{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":192161,"rows_kept":192161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419767,137.87,77099.57,0.0,0.62165,3e-05,30.69046]
[1777622424803,137.87,77099.78,0.0,0.62165,3e-05,30.69037]
[1777622429842,137.87,77100.16,0.0,0.62167,3e-05,30.6902]
[1777622435889,137.87,77100.33,0.0,0.62168,3e-05,30.68732]
[1777622440925,137.87,77086.13,0.0,0.62119,3e-05,30.69378]
[1777622445960,137.87,77086.64,0.0,0.62121,3e-05,30.69355]
[1777622450995,137.87,77088.97,0.0,0.62129,3e-05,30.69249]
[1777622456030,137.87,77090.51,0.0,0.62134,3e-05,30.69179]
[1777622459051,137.87,77081.1,0.0,0.62102,3e-05,30.69606]
[1777622460831,45.0,77112.22,0.0,0.77493,8e-05,24.21257]
[1777622462833,44.68,77112.0375,0.0,0.77644,8e-05,24.12039]
[1777622464835,44.37,77109.81,0.0,0.77773,8e-05,24.04016]
[1777622465836,44.22,77122.495,0.0,0.77951,8e-05,23.93399]
[1777622468114,43.79,77125.0725,0.0,0.78183,8e-05,23.78957]
[1777622471135,43.39,77125.2975,0.0,0.78386,8e-05,23.66129]
[1777622474156,43.0,77125.9625,0.0,0.78584,8e-05,23.53549]
[1777622478184,42.53,77129.3125,0.0,0.78855,8e-05,23.36224]
[1777622482212,42.09,77129.515,0.0,0.79084,8e-05,23.21315]
[1777622485233,41.78,77125.4025,0.0,0.79211,8e-05,23.12914]
[1777622489261,41.4,77124.53,0.0,0.79406,9e-05,23.0]
[1777622493290,41.05,77123.81,0.0,0.79591,9e-05,22.87452]
[1777622497867,40.72,77123.475,0.0,0.79766,9e-05,22.75765]
[1777622502353,40.35,77123.135,0.0,0.79968,9e-05,22.62113]
[1777622507389,40.01,77121.9125,0.0,0.80145,9e-05,22.5001]
[1777622512429,39.71,77121.215,0.0,0.80311,9e-05,22.38616]
[1777622517464,39.43,77118.22,0.0,0.80442,9e-05,22.29477]
[1777622521492,39.23,77115.0875,0.0,0.8053,9e-05,22.23241]
[1777622523506,39.14,77102.8725,0.0,0.80479,9e-05,22.26477]
[1777622525520,39.04,77093.565,0.0,0.8045,9e-05,22.28197]
[1777622530555,38.83,77100.7725,0.0,0.80637,9e-05,22.15428]
[1777622535590,38.64,77099.2075,0.0,0.80736,9e-05,22.0847]
[1777622539618,38.27,77097.23,0.0,0.80937,9e-05,21.94216]
[1777622543646,37.92,77096.175,0.0,0.81133,9e-05,21.80318]
[1777622548681,37.54,77097.4225,0.0,0.81377,9e-05,21.6289]
[1777622553718,37.22,77095.3175,0.0,0.81554,9e-05,21.49831]
[1777622557746,37.05,77090.1775,0.0,0.81612,9e-05,21.45451]
[1777622562781,36.86,77084.905,0.0,0.81688,9e-05,21.39833]
[1777622564797,36.77,77080.4675,0.0,0.81703,9e-05,21.38621]
[1777622569830,36.58,77078.835,0.0,0.81808,9e-05,21.3089]
[1777622572851,36.48,77070.3475,0.0,0.81795,9e-05,21.31565]
[1777622577886,36.37,77075.21,0.0,0.81907,9e-05,21.23471]
[1777622582921,36.25,77070.6975,0.0,0.81945,9e-05,21.20573]
[1777622587969,36.14,77070.305,0.0,0.82007,9e-05,21.15984]
[1777622593000,36.06,77079.0,0.0,0.82137,9e-05,21.0662]
[1777622598008,36.02,77079.58,0.0,0.82166,9e-05,21.04479]
[1777622603013,35.96,77074.405,0.0,0.82158,9e-05,21.04925]
[1777622608018,35.91,77073.8375,0.0,0.82185,9e-05,21.02908]
[1777622613024,35.92,77076.23,0.0,0.82206,9e-05,21.01242]
[1777622618031,35.91,77063.5425,0.0,0.82093,9e-05,21.09238]
[1777622623036,35.87,77056.92,0.0,0.82063,9e-05,21.11307]
[1777622628041,35.83,77051.215,0.0,0.82036,9e-05,21.13185]
[1777622633046,35.8,77050.73,0.0,0.8205,9e-05,21.12064]
[1777622637317,35.77,77060.09,0.0,0.82157,9e-05,21.04441]
[1777622642355,35.72,77062.495,0.0,0.82207,9e-05,21.00792]
[1777622647390,35.69,77062.0575,0.0,0.82226,9e-05,20.9935]
[1777622653065,35.66,77061.4375,0.0,0.8224,9e-05,20.98312]
[1777622658467,35.63,77061.6625,0.0,0.8226,9e-05,20.96765]
[1777622663502,35.61,77064.955,0.0,0.82302,9e-05,20.93772]
[1777622668536,35.64,77073.61,0.0,0.82362,9e-05,20.895]
[1777622673572,35.63,77071.7025,0.0,0.82356,9e-05,20.89716]
[1777622678606,35.61,77071.19,0.0,0.82359,9e-05,20.89452]
[1777622683642,35.6,77073.695,0.0,0.82388,9e-05,20.87373]
[1777622688677,35.6,77079.0075,0.0,0.82439,9e-05,20.83706]
[1777622693712,35.6,77081.865,0.0,0.82465,9e-05,20.81763]
[1777622698747,35.6,77080.1625,0.0,0.82451,9e-05,20.82778]
[1777622701768,35.59,77080.6975,0.0,0.8246,9e-05,20.82137]
[1777622702774,35.59,77094.415,0.0,0.82584,9e-05,20.73166]
[1777622707810,35.58,77096.5725,0.0,0.82607,9e-05,20.71509]
[1777622712845,35.57,77095.495,0.0,0.82606,9e-05,20.71539]
[1777622718132,35.55,77101.06,0.0,0.82669,9e-05,20.66925]
[1777622724138,35.53,77101.955,0.0,0.82688,9e-05,20.65451]
[1777622729964,35.52,77101.1875,0.0,0.82691,9e-05,20.65233]
[1777622734999,35.51,77099.895,0.0,0.82688,9e-05,20.65218]
[1777622740034,35.5,77100.3025,0.0,0.82698,9e-05,20.64524]
[1777622745069,35.49,77100.6975,0.0,0.82705,9e-05,20.63948]
[1777622748092,35.49,77109.7775,0.0,0.82786,9e-05,20.58029]
[1777622753124,35.49,77108.635,0.0,0.82776,9e-05,20.58747]
[1777622758160,35.49,77106.965,0.0,0.82763,9e-05,20.59757]
[1777622763177,35.49,77105.9975,0.0,0.82755,9e-05,20.60284]
[1777622768182,35.48,77106.935,0.0,0.82768,9e-05,20.59375]
[1777622770184,35.48,77115.8,0.0,0.8285,9e-05,20.53339]
[1777622776190,35.46,77112.46,0.0,0.82829,9e-05,20.54809]
[1777622781195,35.45,77110.63,0.0,0.82822,9e-05,20.55294]
[1777622786200,35.43,77109.4975,0.0,0.82822,9e-05,20.55312]
[1777622791205,35.42,77108.23,0.0,0.82822,9e-05,20.5509]
[1777622796210,35.4,77103.7775,0.0,0.82792,9e-05,20.57279]
[1777622801466,35.38,77100.715,0.0,0.82778,9e-05,20.58195]
[1777622806501,35.37,77098.5425,0.0,0.82771,9e-05,20.58732]
[1777622811536,35.35,77100.935,0.0,0.82802,9e-05,20.56391]
[1777622816571,35.34,77106.2075,0.0,0.82857,9e-05,20.52365]
[1777622821609,35.33,77106.915,0.0,0.82868,9e-05,20.51501]
[1777622826647,35.32,77107.925,0.0,0.82882,9e-05,20.50489]
[1777622831682,35.32,77107.8475,0.0,0.82885,9e-05,20.50249]
[1777622836717,35.31,77109.825,0.0,0.82905,9e-05,20.48741]
[1777622842256,35.31,77107.235,0.0,0.82886,9e-05,20.50185]
[1777622847794,35.3,77106.8775,0.0,0.82886,9e-05,20.5015]
[1777622852829,35.3,77104.8525,0.0,0.82873,9e-05,20.50866]
[1777622857863,35.29,77098.34,0.0,0.82822,9e-05,20.54636]
[1777622862899,35.28,77099.1925,0.0,0.82835,9e-05,20.53641]
[1777622867934,35.27,77099.55,0.0,0.82843,9e-05,20.53066]
[1777622872969,35.27,77099.8775,0.0,0.8285,9e-05,20.52567]
[1777622878004,35.26,77102.485,0.0,0.82875,9e-05,20.50692]
[1777622883039,35.26,77100.3025,0.0,0.82857,9e-05,20.51976]
[1777622888073,35.26,77108.13,0.0,0.82926,9e-05,20.46945]
[1777622890088,35.28,77107.685,0.0,0.82912,9e-05,20.48006]
[1777622891095,35.27,77120.37,0.0,0.83028,9e-05,20.39414]
[1777622892102,35.27,77129.8875,0.0,0.83113,9e-05,20.33122]
[1777622897137,35.26,77132.0,0.0,0.83142,9e-05,20.30927]
[1777622902172,35.24,77132.4825,0.0,0.83156,9e-05,20.29804]
[1777622907207,35.23,77132.67,0.0,0.83167,9e-05,20.29023]
[1777622912242,35.22,77132.0925,0.0,0.83171,9e-05,20.28519]
[1777622917278,35.21,77139.47,0.0,0.83238,9e-05,20.23446]
[1777622922317,35.21,77140.2125,0.0,0.83246,9e-05,20.22894]
[1777622926340,35.21,77150.355,0.0,0.83333,9e-05,20.16326]
[1777622931345,35.22,77153.7475,0.0,0.83358,9e-05,20.14471]
[1777622936350,35.23,77153.475,0.0,0.83352,9e-05,20.14983]
[1777622941355,35.23,77151.5475,0.0,0.83331,9e-05,20.16516]
[1777622946360,35.23,77149.585,0.0,0.83313,9e-05,20.17882]
[1777622951365,35.24,77152.54,0.0,0.83337,9e-05,20.16078]
[1777622957371,35.24,77151.965,0.0,0.83331,9e-05,20.16595]
[1777622962376,35.24,77152.8575,0.0,0.83337,9e-05,20.16128]
[1777622967666,35.24,77148.6225,0.0,0.83299,9e-05,20.18966]
[1777622972700,35.24,77151.595,0.0,0.83327,9e-05,20.16708]
[1777622978392,35.24,77149.8125,0.0,0.83311,9e-05,20.17867]
[1777622983779,35.24,77151.7675,0.0,0.83328,9e-05,20.16596]
[1777622988814,35.25,77152.5725,0.0,0.83334,9e-05,20.16148]
[1777622994408,35.25,77153.035,0.0,0.83337,9e-05,20.15937]
[1777622999891,35.25,77152.95,0.0,0.83335,9e-05,20.16088]
[1777623004926,35.25,77153.305,0.0,0.83337,9e-05,20.15927]
[1777623009961,35.25,77153.4175,0.0,0.83337,9e-05,20.15921]
[1777623014996,35.25,77155.065,0.0,0.83351,9e-05,20.14935]
[1777623020434,35.26,77155.6375,0.0,0.83354,9e-05,20.14662]
[1777623026073,35.26,77154.8875,0.0,0.83346,9e-05,20.15259]
[1777623032115,35.26,77155.3175,0.0,0.83351,9e-05,20.14733]
[1777623037150,35.26,77160.66,0.0,0.83396,9e-05,20.11359]
[1777623042185,35.27,77159.8325,0.0,0.83386,9e-05,20.12129]
[1777623047220,35.27,77164.0175,0.0,0.83419,9e-05,20.09669]
[1777623052255,35.28,77163.145,0.0,0.83407,9e-05,20.10524]
[1777623057290,35.28,77158.4225,0.0,0.83366,9e-05,20.13683]
[1777623062325,35.28,77155.3275,0.0,0.83339,9e-05,20.15674]
[1777623067360,35.28,77155.3,0.0,0.8334,9e-05,20.15605]
[1777623072395,35.28,77155.7775,0.0,0.83344,9e-05,20.15258]
[1777623077433,35.26,77163.5675,0.0,0.83421,9e-05,20.09462]
[1777623082468,35.25,77163.7725,0.0,0.83429,9e-05,20.08862]
[1777623087503,35.25,77169.5325,0.0,0.83482,9e-05,20.04824]
[1777623092509,35.25,77166.6425,0.0,0.83461,9e-05,20.06229]
[1777623097514,35.25,77173.715,0.0,0.83523,9e-05,20.01548]
[1777623102519,35.25,77173.505,0.0,0.8352,9e-05,20.01793]
[1777623107524,35.25,77176.3275,0.0,0.83542,9e-05,20.00152]
[1777623110527,35.26,77187.76,0.0,0.83638,9e-05,19.92844]
[1777623115532,35.26,77182.4975,0.0,0.83588,9e-05,19.96644]
[1777623120537,35.27,77185.6225,0.0,0.83611,9e-05,19.94934]
[1777623125542,35.28,77186.91,0.0,0.83616,9e-05,19.94529]
[1777623130810,35.29,77185.5125,0.0,0.83599,9e-05,19.95837]
[1777623135845,35.29,77184.52,0.0,0.83588,9e-05,19.9672]
[1777623140880,35.29,77184.035,0.0,0.83582,9e-05,19.97212]
[1777623145915,35.3,77186.0475,0.0,0.83596,9e-05,19.9609]
[1777623150953,35.3,77183.8275,0.0,0.83576,9e-05,19.97674]
[1777623155988,35.3,77182.735,0.0,0.83568,9e-05,19.98097]
[1777623161023,35.3,77182.445,0.0,0.83565,9e-05,19.98313]
[1777623166058,35.3,77179.375,0.0,0.83539,9e-05,20.00253]
[1777623171094,35.3,77176.7275,0.0,0.83519,9e-05,20.01811]
[1777623176129,35.29,77176.5975,0.0,0.83519,9e-05,20.01744]
[1777623181164,35.29,77179.125,0.0,0.83542,9e-05,20.00035]
[1777623186199,35.29,77179.3575,0.0,0.83544,9e-05,19.99861]
[1777623191234,35.29,77179.0025,0.0,0.83541,9e-05,20.00073]
[1777623196269,35.29,77177.5875,0.0,0.8353,9e-05,20.00961]
[1777623201304,35.29,77175.41,0.0,0.83512,9e-05,20.02307]
[1777623206339,35.29,77174.85,0.0,0.83509,9e-05,20.02541]
[1777623211374,35.28,77171.1175,0.0,0.83482,9e-05,20.04381]
[1777623217416,35.28,77171.815,0.0,0.83491,9e-05,20.03707]
[1777623222645,35.27,77173.5725,0.0,0.83507,9e-05,20.02461]
[1777623227650,35.27,77173.9025,0.0,0.8351,9e-05,20.02196]
[1777623232655,35.27,77174.695,0.0,0.83518,9e-05,20.01661]
[1777623238563,35.28,77177.6075,0.0,0.83542,9e-05,19.99823]
[1777623243597,35.28,77182.725,0.0,0.83583,9e-05,19.96689]
[1777623248633,35.29,77186.8975,0.0,0.83614,9e-05,19.94348]
[1777623253667,35.3,77191.205,0.0,0.83646,9e-05,19.91956]
[1777623258681,35.3,77185.43,0.0,0.83592,9e-05,19.961]
[1777623263686,35.3,77179.3725,0.0,0.83539,9e-05,20.00086]
[1777623268691,35.3,77180.8425,0.0,0.83552,9e-05,19.991]
[1777623274697,35.3,77180.7,0.0,0.83553,9e-05,19.9885]
[1777623279702,35.26,77185.5725,0.0,0.83622,9e-05,19.93563]
[1777623280703,35.26,77229.595,0.0,0.84003,9e-05,19.64345]
[1777623281704,35.26,77249.0225,0.0,0.84168,8e-05,19.51532]
[1777623286709,35.26,77246.6975,0.0,0.84147,8e-05,19.53152]
[1777623291714,35.27,77251.205,0.0,0.84181,8e-05,19.50511]
[1777623296719,35.29,77248.7525,0.0,0.84146,8e-05,19.53257]
[1777623301724,35.29,77253.0175,0.0,0.84179,8e-05,19.507]
[1777623307045,35.29,77251.0025,0.0,0.84163,8e-05,19.51938]
[1777623312080,35.29,77244.0325,0.0,0.84108,9e-05,19.56238]
[1777623317115,35.3,77242.565,0.0,0.84089,9e-05,19.57693]
[1777623319129,35.3,77232.51,0.0,0.84003,9e-05,19.64425]
[1777623324167,35.3,77227.16,0.0,0.83956,9e-05,19.67995]
[1777623329202,35.3,77227.7075,0.0,0.83961,9e-05,19.67646]
[1777623334237,35.3,77228.2725,0.0,0.83967,9e-05,19.66983]
[1777623339272,35.3,77228.6525,0.0,0.8397,9e-05,19.66787]
[1777623344307,35.3,77232.19,0.0,0.83998,9e-05,19.64608]
[1777623346770,35.3,77260.3725,0.0,0.84242,8e-05,19.45667]
[1777623347361,35.3,77260.3725,0.0,0.8424,8e-05,19.45829]
[1777623348368,35.27,77272.355,0.0,0.84359,8e-05,19.3643]
[1777623349375,35.27,77258.64,0.0,0.84246,8e-05,19.45287]
[1777623350384,35.27,77274.5475,0.0,0.84381,8e-05,19.34648]
[1777623351404,35.27,77283.13,0.0,0.84452,8e-05,19.29107]
[1777623352779,35.25,77309.3325,0.0,0.84682,8e-05,19.10779]
[1777623353413,35.25,77309.3325,0.0,0.84684,8e-05,19.10639]
[1777623354426,35.24,77333.475,0.0,0.84891,8e-05,18.94071]
[1777623355433,35.24,77352.2875,0.0,0.85043,8e-05,18.81807]
[1777623356441,35.25,77362.745,0.0,0.85124,8e-05,18.75232]
[1777623357447,35.25,77353.2425,0.0,0.85043,8e-05,18.81842]
[1777623362482,35.28,77355.775,0.0,0.85045,8e-05,18.81718]
[1777623367516,35.31,77361.0525,0.0,0.8507,8e-05,18.79713]
[1777623368524,35.31,77373.7375,0.0,0.85174,8e-05,18.71294]
[1777623373560,35.3,77383.9075,0.0,0.85257,8e-05,18.64545]
[1777623374567,35.31,77383.025,0.0,0.85248,8e-05,18.65216]
[1777623375574,35.31,77392.8325,0.0,0.85327,8e-05,18.58818]
[1777623378595,35.31,77382.4225,0.0,0.85242,8e-05,18.65714]
[1777623383629,35.31,77385.2925,0.0,0.85265,8e-05,18.63826]
[1777623388665,35.31,77377.9125,0.0,0.85208,8e-05,18.68513]
[1777623393702,35.3,77376.4375,0.0,0.85201,8e-05,18.68943]
[1777623398738,35.3,77374.73,0.0,0.85189,8e-05,18.69872]
[1777623401632,35.3,77374.135,0.0,0.85185,8e-05,18.7019]
[1777623402860,35.3,77376.17,0.0,0.85202,8e-05,18.68795]
[1777623403774,35.3,77376.17,0.0,0.85203,8e-05,18.68774]
[1777623406795,35.3,77370.025,0.0,0.85152,8e-05,18.7288]
[1777623408809,35.3,77361.4875,0.0,0.8508,8e-05,18.78713]
[1777623411831,35.3,77355.6025,0.0,0.8503,8e-05,18.82831]
[1777623414848,35.31,77362.85,0.0,0.85084,8e-05,18.78412]
[1777623419383,35.32,77358.67,0.0,0.85045,8e-05,18.81605]
[1777623419485,35.32,77358.67,0.0,0.85044,8e-05,18.81683]
[1777623424859,35.33,77359.86,0.0,0.85049,8e-05,18.81308]
[1777623429864,35.33,77358.9875,0.0,0.85038,8e-05,18.82205]
[1777623434869,35.34,77358.5025,0.0,0.85031,8e-05,18.82778]
[1777623439874,35.34,77356.0025,0.0,0.85009,8e-05,18.84618]
[1777623444879,35.33,77353.4825,0.0,0.84996,8e-05,18.85601]
[1777623449884,35.31,77353.8925,0.0,0.85011,8e-05,18.84326]
[1777623454889,35.3,77352.275,0.0,0.8501,8e-05,18.84252]
[1777623458893,35.29,77358.605,0.0,0.85067,8e-05,18.79636]
[1777623459894,35.29,77368.37,0.0,0.85146,8e-05,18.73232]
[1777623463456,35.29,77368.1375,0.0,0.85142,8e-05,18.73502]
[1777623469236,35.29,77365.1125,0.0,0.85116,8e-05,18.75622]
[1777623473261,35.29,77364.1475,0.0,0.85108,8e-05,18.76288]
[1777623473264,35.29,77364.1475,0.0,0.85108,8e-05,18.76295]
[1777623478299,35.29,77364.09,0.0,0.85107,8e-05,18.7634]
[1777623483335,35.29,77361.725,0.0,0.85089,8e-05,18.77847]
[1777623488369,35.29,77360.3775,0.0,0.85079,8e-05,18.78664]
[1777623493405,35.29,77360.01,0.0,0.85076,8e-05,18.78849]
[1777623498440,35.29,77360.9075,0.0,0.85084,8e-05,18.78233]
[1777623503475,35.29,77362.425,0.0,0.85096,8e-05,18.77302]
[1777623508509,35.29,77361.36,0.0,0.85086,8e-05,18.78081]
[1777623513545,35.29,77362.8675,0.0,0.85099,8e-05,18.76854]
[1777623518580,35.3,77363.9825,0.0,0.85107,8e-05,18.76242]
[1777623523615,35.3,77364.3175,0.0,0.85107,8e-05,18.76206]
[1777623528650,35.3,77363.915,0.0,0.85102,8e-05,18.76668]
[1777623533685,35.31,77365.2525,0.0,0.8511,8e-05,18.75986]
[1777623538720,35.31,77360.27,0.0,0.8507,8e-05,18.79266]
[1777623541788,35.31,77359.3225,0.0,0.85062,8e-05,18.79868]
[1777623541889,35.31,77359.3225,0.0,0.85062,8e-05,18.79857]
[1777623547783,35.3,77354.68,0.0,0.85026,8e-05,18.82749]
[1777623552818,35.3,77353.87,0.0,0.85022,8e-05,18.83071]
[1777623557853,35.29,77351.03,0.0,0.85003,8e-05,18.84671]
[1777623562887,35.29,77353.7525,0.0,0.85027,8e-05,18.82715]
[1777623565569,35.29,77353.8425,0.0,0.85028,8e-05,18.82627]
[1777623571014,35.29,77351.9575,0.0,0.85016,8e-05,18.83415]
[1777623576986,35.29,77352.3075,0.0,0.85019,8e-05,18.83125]
[1777623582021,35.29,77352.8425,0.0,0.85024,8e-05,18.82768]
[1777623587030,35.29,77352.4375,0.0,0.85021,8e-05,18.83032]
[1777623592035,35.29,77350.5475,0.0,0.85005,8e-05,18.84263]
[1777623597040,35.29,77352.0025,0.0,0.85017,8e-05,18.83276]
[1777623602045,35.29,77350.82,0.0,0.85006,8e-05,18.84197]
[1777623607050,35.29,77350.92,0.0,0.85005,8e-05,18.84296]
[1777623612055,35.3,77351.2625,0.0,0.85006,8e-05,18.84223]
[1777623617060,35.3,77351.41,0.0,0.85005,8e-05,18.84285]
[1777623619062,35.3,77362.5475,0.0,0.85094,8e-05,18.77108]
[1777623623066,35.31,77372.11,0.0,0.85163,8e-05,18.71487]
[1777623624067,35.32,77385.9975,0.0,0.85272,8e-05,18.62667]
[1777623625068,35.33,77399.4225,0.0,0.85374,8e-05,18.54312]
[1777623626068,35.34,77410.6325,0.0,0.85457,8e-05,18.47459]
[1777623631073,35.38,77404.065,0.0,0.85379,8e-05,18.53861]
[1777623635393,35.41,77410.68,0.0,0.8541,8e-05,18.51316]
[1777623640428,35.44,77399.97,0.0,0.85309,8e-05,18.59693]
[1777623645463,35.46,77401.64,0.0,0.8531,8e-05,18.59646]
[1777623649493,35.47,77408.2075,0.0,0.85352,8e-05,18.56211]
[1777623654543,35.49,77404.0475,0.0,0.85309,8e-05,18.59766]
[1777623655550,35.49,77403.0675,0.0,0.85301,8e-05,18.60423]
[1777623656557,35.49,77388.82,0.0,0.85187,8e-05,18.69761]
[1777623661592,35.49,77385.3525,0.0,0.8516,8e-05,18.71973]
[1777623664613,35.48,77376.03,0.0,0.85087,8e-05,18.77863]
[1777623667633,35.47,77369.415,0.0,0.85038,8e-05,18.81793]
[1777623669648,35.47,77363.5275,0.0,0.84994,8e-05,18.85363]
[1777623674683,35.46,77360.5075,0.0,0.84977,8e-05,18.86737]
[1777623679718,35.45,77359.825,0.0,0.84978,8e-05,18.86568]
[1777623684753,35.44,77357.5975,0.0,0.84966,8e-05,18.87528]
[1777623689788,35.43,77358.045,0.0,0.84976,8e-05,18.86774]
[1777623692809,35.43,77365.7825,0.0,0.85041,8e-05,18.81275]
[1777623694640,35.43,77365.0475,0.0,0.85036,8e-05,18.81733]
[1777623695120,35.43,77365.0475,0.0,0.85036,8e-05,18.81733]
[1777623695137,35.43,77361.8,0.0,0.8501,8e-05,18.83829]
[1777623700865,35.42,77363.705,0.0,0.85026,8e-05,18.82504]
[1777623701872,35.43,77371.08,0.0,0.85085,8e-05,18.77702]
[1777623706909,35.43,77369.7425,0.0,0.85073,8e-05,18.7875]
[1777623710938,35.43,77374.3425,0.0,0.85107,8e-05,18.75967]
[1777623712952,35.44,77386.485,0.0,0.85201,8e-05,18.68323]
[1777623717987,35.45,77388.78,0.0,0.8521,8e-05,18.67591]
[1777623723022,35.46,77385.9575,0.0,0.85181,8e-05,18.70003]
[1777623728057,35.47,77389.38,0.0,0.85203,8e-05,18.68199]
[1777623733092,35.48,77391.5375,0.0,0.85214,8e-05,18.67387]
[1777623738127,35.49,77388.4925,0.0,0.85185,8e-05,18.69725]
[1777623739134,35.49,77382.2225,0.0,0.85135,8e-05,18.73831]
[1777623742155,35.49,77375.8625,0.0,0.85085,8e-05,18.77878]
[1777623747190,35.48,77376.225,0.0,0.8509,8e-05,18.77418]
[1777623752197,35.48,77375.3075,0.0,0.85088,8e-05,18.77461]
[1777623754199,35.48,77380.9825,0.0,0.85134,8e-05,18.73713]
[1777623759204,35.48,77391.7,0.0,0.85217,8e-05,18.6695]
[1777623762207,35.49,77397.435,0.0,0.85259,8e-05,18.63572]
[1777623767212,35.5,77402.2625,0.0,0.8529,8e-05,18.61059]
[1777623772217,35.51,77401.09,0.0,0.85273,8e-05,18.62426]
[1777623774219,35.52,77409.5975,0.0,0.85337,8e-05,18.57196]
[1777623779224,35.53,77412.11,0.0,0.85347,8e-05,18.56386]
[1777623784229,35.55,77415.6725,0.0,0.85366,8e-05,18.54925]
[1777623784366,35.55,77415.6725,0.0,0.85366,8e-05,18.54925]
[1777623785230,35.55,77416.15,0.0,0.85367,8e-05,18.54781]
[1777623790235,35.57,77419.695,0.0,0.85386,8e-05,18.53272]
[1777623795240,35.58,77417.105,0.0,0.85358,8e-05,18.55633]
[1777623798547,35.58,77408.8225,0.0,0.85289,8e-05,18.61263]
[1777623801570,35.58,77398.8725,0.0,0.85211,8e-05,18.67646]
[1777623806605,35.57,77395.2825,0.0,0.85186,8e-05,18.69622]
[1777623811640,35.57,77393.56,0.0,0.8518,8e-05,18.69995]
[1777623815269,35.56,77391.2825,0.0,0.85164,8e-05,18.71214]
[1777623815667,35.56,77391.2825,0.0,0.85165,8e-05,18.71137]
[1777623820703,35.55,77392.0075,0.0,0.85175,8e-05,18.70321]
[1777623825738,35.55,77398.22,0.0,0.85226,8e-05,18.66186]
[1777623830773,35.55,77398.22,0.0,0.85224,8e-05,18.66348]
[1777623835808,35.56,77405.745,0.0,0.85281,8e-05,18.61668]
[1777623840843,35.59,77409.64,0.0,0.85293,8e-05,18.60754]
[1777623843864,35.6,77402.1025,0.0,0.85224,8e-05,18.66421]
[1777623848899,35.62,77410.195,0.0,0.85275,8e-05,18.62325]
[1777623851920,35.64,77415.8075,0.0,0.85311,8e-05,18.59421]
[1777623856955,35.66,77418.5125,0.0,0.85319,8e-05,18.58809]
[1777623861990,35.67,77415.6625,0.0,0.85286,8e-05,18.61541]
[1777623864246,35.68,77413.31,0.0,0.85265,8e-05,18.63205]
[1777623864308,35.68,77413.47,0.0,0.85265,8e-05,18.63218]
[1777623870048,35.69,77414.455,0.0,0.85266,8e-05,18.63156]
[1777623873322,35.69,77422.24,0.0,0.85327,8e-05,18.58017]
[1777623874087,35.69,77422.24,0.0,0.85327,8e-05,18.58017]
[1777623874100,35.73,77422.24,0.0,0.85302,8e-05,18.60165]
[1777623875107,35.73,77462.9925,0.0,0.85627,8e-05,18.33386]
[1777623876113,35.72,77484.275,0.0,0.85796,8e-05,18.19236]
[1777623878128,35.72,77474.04,0.0,0.85718,8e-05,18.25725]
[1777623881149,35.72,77484.4575,0.0,0.85799,8e-05,18.18987]
[1777623886184,35.71,77489.0125,0.0,0.85839,8e-05,18.15674]
[1777623891219,35.7,77483.385,0.0,0.85801,8e-05,18.1878]
[1777623896254,35.72,77489.0025,0.0,0.85835,8e-05,18.15942]
[1777623901289,35.73,77480.11,0.0,0.85759,8e-05,18.2238]
[1777623903302,35.73,77469.68,0.0,0.85677,8e-05,18.29195]
[1777623904310,35.73,77469.25,0.0,0.85675,8e-05,18.29382]
[1777623905317,35.73,77457.1875,0.0,0.85582,8e-05,18.37069]
[1777623906324,35.73,77448.685,0.0,0.85515,8e-05,18.426]
[1777623911359,35.73,77445.85,0.0,0.85493,8e-05,18.44413]
[1777623916366,35.72,77437.325,0.0,0.85428,8e-05,18.49764]
[1777623921371,35.73,77443.1125,0.0,0.85467,8e-05,18.46567]
[1777623926376,35.75,77444.5475,0.0,0.85469,8e-05,18.46487]
[1777623931381,35.76,77442.8325,0.0,0.8545,8e-05,18.47917]
[1777623934384,35.77,77452.1225,0.0,0.85517,8e-05,18.42393]
[1777623939389,35.78,77454.05,0.0,0.85522,8e-05,18.42028]
[1777623944394,35.8,77451.435,0.0,0.85493,8e-05,18.44434]
[1777623949399,35.8,77448.3025,0.0,0.85463,8e-05,18.46897]
[1777623954404,35.81,77451.6,0.0,0.85483,8e-05,18.45309]
[1777623959409,35.83,77451.09,0.0,0.85469,8e-05,18.46474]
[1777623964735,35.83,77444.505,0.0,0.85414,8e-05,18.51002]
[1777623969773,35.85,77436.2175,0.0,0.85341,8e-05,18.57]
[1777623973801,35.86,77439.2325,0.0,0.85357,8e-05,18.55699]
[1777623974808,35.86,77449.685,0.0,0.85438,8e-05,18.49111]
[1777623976237,35.86,77449.685,0.0,0.85438,8e-05,18.49111]
[1777623981858,35.88,77451.145,0.0,0.85435,8e-05,18.49398]
[1777623985222,35.89,77448.385,0.0,0.8541,8e-05,18.51457]
[1777623985323,35.89,77448.385,0.0,0.85408,8e-05,18.51582]
[1777623990922,35.9,77444.9325,0.0,0.85375,8e-05,18.54353]
[1777623993942,35.91,77434.0,0.0,0.85283,8e-05,18.61709]
[1777623998978,35.92,77435.505,0.0,0.8529,8e-05,18.61139]
[1777624000992,35.92,77444.225,0.0,0.85358,8e-05,18.5558]
[1777624001999,35.92,77453.0275,0.0,0.85426,8e-05,18.49995]
[1777624007035,35.93,77454.135,0.0,0.8543,8e-05,18.49702]
[1777624012070,35.94,77453.3675,0.0,0.8542,8e-05,18.50529]
[1777624017105,35.94,77453.3925,0.0,0.85418,8e-05,18.50736]
[1777624019119,35.94,77461.26,0.0,0.85481,8e-05,18.45524]
[1777624022140,35.93,77455.0825,0.0,0.85437,8e-05,18.49148]
[1777624023146,35.93,77445.1125,0.0,0.85361,8e-05,18.55383]
[1777624028182,35.91,77445.265,0.0,0.85372,8e-05,18.54414]
[1777624032210,35.9,77450.2725,0.0,0.85416,8e-05,18.50764]
[1777624033217,35.9,77456.335,0.0,0.85464,8e-05,18.46841]
[1777624035230,35.9,77463.2025,0.0,0.85518,8e-05,18.42426]
[1777624040266,35.91,77462.61,0.0,0.85512,8e-05,18.42884]
[1777624045301,35.91,77463.48,0.0,0.85518,8e-05,18.42445]
[1777624050336,35.91,77457.58,0.0,0.85472,8e-05,18.46179]
[1777624055371,35.9,77453.975,0.0,0.85449,8e-05,18.47928]
[1777624060514,35.9,77453.2725,0.0,0.85447,8e-05,18.48077]
[1777624065519,35.89,77453.6475,0.0,0.85453,8e-05,18.47586]
[1777624071482,35.89,77453.485,0.0,0.85455,8e-05,18.47434]
[1777624076518,35.88,77448.355,0.0,0.85418,8e-05,18.50396]
[1777624079537,35.87,77442.1475,0.0,0.85373,8e-05,18.54083]
[1777624084562,35.87,77445.775,0.0,0.85407,8e-05,18.5128]
[1777624089567,35.86,77447.625,0.0,0.85425,8e-05,18.49841]
[1777624094572,35.86,77447.425,0.0,0.85425,8e-05,18.49782]
[1777624099577,35.85,77445.205,0.0,0.8541,8e-05,18.51003]
[1777624104582,35.85,77462.5775,0.0,0.85551,8e-05,18.39363]
[1777624109587,35.84,77465.1975,0.0,0.85577,8e-05,18.372]
[1777624114592,35.83,77464.5225,0.0,0.85579,8e-05,18.3688]
[1777624119597,35.83,77466.905,0.0,0.856,8e-05,18.35085]
[1777624124602,35.82,77464.755,0.0,0.85587,8e-05,18.36201]
[1777624129892,35.82,77464.3775,0.0,0.85587,8e-05,18.36162]
[1777624135614,35.81,77464.985,0.0,0.85594,8e-05,18.35582]
[1777624141020,35.81,77463.6275,0.0,0.85586,8e-05,18.36272]
[1777624146055,35.81,77464.1425,0.0,0.85592,8e-05,18.35783]
[1777624151090,35.81,77463.58,0.0,0.85589,8e-05,18.36013]
[1777624156125,35.8,77463.18,0.0,0.85588,8e-05,18.36101]
[1777624157131,35.8,77457.5875,0.0,0.85545,8e-05,18.39624]
[1777624162167,35.8,77461.6525,0.0,0.8558,8e-05,18.36693]
[1777624167201,35.79,77462.3875,0.0,0.85587,8e-05,18.36111]
[1777624169216,35.79,77451.7375,0.0,0.85506,8e-05,18.42799]
[1777624174251,35.78,77450.77,0.0,0.85507,8e-05,18.42583]
[1777624176265,35.77,77439.6375,0.0,0.85423,8e-05,18.49457]
[1777624181660,35.76,77435.885,0.0,0.85404,8e-05,18.50982]
[1777624187342,35.74,77439.395,0.0,0.85441,8e-05,18.47909]
[1777624190885,35.75,77440.3375,0.0,0.85447,8e-05,18.47481]
[1777624191370,35.75,77440.3375,0.0,0.85445,8e-05,18.47619]
[1777624196405,35.76,77440.9425,0.0,0.85442,8e-05,18.47847]
[1777624201440,35.77,77441.4275,0.0,0.85441,8e-05,18.48007]
[1777624206475,35.78,77441.845,0.0,0.85439,8e-05,18.48199]
[1777624211509,35.79,77445.885,0.0,0.85463,8e-05,18.46232]
[1777624215538,35.8,77455.455,0.0,0.85531,8e-05,18.40637]
[1777624220573,35.81,77459.4525,0.0,0.85553,8e-05,18.38842]
[1777624225608,35.83,77460.8225,0.0,0.85555,8e-05,18.38682]
[1777624230644,35.81,77459.745,0.0,0.85555,8e-05,18.38649]
[1777624233665,35.8,77453.3375,0.0,0.85513,8e-05,18.41947]
[1777624236325,35.8,77453.415,0.0,0.85518,8e-05,18.41559]
[1777624236685,35.8,77453.415,0.0,0.85519,8e-05,18.41397]
[1777624241721,35.78,77452.105,0.0,0.85518,8e-05,18.41495]
[1777624246731,35.77,77444.225,0.0,0.85466,8e-05,18.45776]
[1777624251737,35.75,77443.6875,0.0,0.8547,8e-05,18.45369]
[1777624256742,35.74,77438.7025,0.0,0.85437,8e-05,18.4806]
[1777624261747,35.73,77434.155,0.0,0.8541,8e-05,18.50261]
[1777624266752,35.73,77431.3625,0.0,0.85387,8e-05,18.522]
[1777624270840,35.74,77434.7075,0.0,0.85409,8e-05,18.50344]
[1777624271757,35.74,77434.2125,0.0,0.85405,8e-05,18.50735]
[1777624276762,35.74,77430.9925,0.0,0.85377,8e-05,18.53038]
[1777624281767,35.74,77426.345,0.0,0.8534,8e-05,18.56039]
[1777624286772,35.74,77425.815,0.0,0.85337,8e-05,18.56284]
[1777624292072,35.74,77426.0675,0.0,0.85342,8e-05,18.55687]
[1777624297107,35.74,77426.37,0.0,0.85346,8e-05,18.55424]
[1777624302142,35.74,77426.1425,0.0,0.85345,8e-05,18.55497]
[1777624307180,35.71,77424.915,0.0,0.85352,8e-05,18.54809]
[1777624310202,35.68,77429.3675,0.0,0.85409,8e-05,18.50088]
[1777624315801,35.63,77432.615,0.0,0.85464,8e-05,18.45517]
[1777624321279,35.57,77429.61,0.0,0.85482,8e-05,18.43861]
[1777624326314,35.52,77427.6425,0.0,0.85498,8e-05,18.42416]
[1777624331349,35.48,77433.0425,0.0,0.85567,8e-05,18.36693]
[1777624336384,35.41,77433.8325,0.0,0.85619,8e-05,18.32201]
[1777624341419,35.35,77430.225,0.0,0.85631,8e-05,18.31104]
[1777624346454,35.29,77429.17,0.0,0.85662,8e-05,18.28463]
[1777624351836,35.25,77429.555,0.0,0.85693,8e-05,18.25612]
[1777624357531,35.21,77430.9625,0.0,0.85728,8e-05,18.22578]
[1777624359545,35.21,77439.53,0.0,0.85801,8e-05,18.16527]
[1777624360552,35.2,77445.78,0.0,0.85852,8e-05,18.12255]
[1777624365587,35.19,77445.425,0.0,0.85857,8e-05,18.1179]
[1777624370622,35.18,77441.055,0.0,0.85832,8e-05,18.13894]
[1777624375657,35.16,77439.89,0.0,0.8583,8e-05,18.13955]
[1777624380692,35.17,77438.6425,0.0,0.85817,8e-05,18.15082]
[1777624385726,35.2,77438.9325,0.0,0.85802,8e-05,18.16435]
[1777624390876,35.22,77438.3275,0.0,0.85782,8e-05,18.1808]
[1777624395881,35.24,77439.5375,0.0,0.8578,8e-05,18.18303]
[1777624401887,35.28,77441.595,0.0,0.85768,8e-05,18.19374]
[1777624407882,35.31,77440.67,0.0,0.85739,8e-05,18.21903]
[1777624412898,35.33,77439.3475,0.0,0.85717,8e-05,18.23635]
[1777624417903,35.35,77439.82,0.0,0.85709,8e-05,18.24337]
[1777624422908,35.36,77434.14,0.0,0.85656,8e-05,18.28771]
[1777624427913,35.37,77431.4275,0.0,0.85629,8e-05,18.30956]
[1777624432918,35.38,77431.875,0.0,0.8563,8e-05,18.30922]
[1777624437924,35.38,77436.355,0.0,0.85662,8e-05,18.28303]
[1777624442928,35.39,77435.51,0.0,0.85651,8e-05,18.29177]
[1777624447933,35.39,77435.5925,0.0,0.85649,8e-05,18.29345]
[1777624452938,35.39,77436.2675,0.0,0.85652,8e-05,18.29095]
[1777624457943,35.4,77436.5,0.0,0.85652,8e-05,18.29115]
[1777624463268,35.4,77432.09,0.0,0.85617,8e-05,18.32036]
[1777624468305,35.39,77428.075,0.0,0.85587,8e-05,18.34482]
[1777624472333,35.39,77423.06,0.0,0.85553,8e-05,18.37135]
[1777624477368,35.38,77424.045,0.0,0.85565,8e-05,18.36157]
[1777624482403,35.38,77421.175,0.0,0.85546,8e-05,18.37692]
[1777624487437,35.37,77419.0675,0.0,0.85534,8e-05,18.38689]
[1777624492473,35.36,77420.2425,0.0,0.85547,8e-05,18.37568]
[1777624497508,35.36,77418.985,0.0,0.85541,8e-05,18.38081]
[1777624502543,35.35,77411.5125,0.0,0.85487,8e-05,18.42504]
[1777624503550,35.35,77404.7525,0.0,0.85435,8e-05,18.46791]
[1777624508588,35.33,77401.3525,0.0,0.85418,8e-05,18.48188]
[1777624513623,35.32,77401.2575,0.0,0.85426,8e-05,18.4748]
[1777624518658,35.31,77404.1675,0.0,0.85456,8e-05,18.45003]
[1777624520672,35.31,77409.6875,0.0,0.85501,8e-05,18.41288]
[1777624521667,35.31,77409.6875,0.0,0.85501,8e-05,18.41288]
[1777624521678,35.31,77409.6875,0.0,0.85501,8e-05,18.41252]
[1777624526714,35.3,77410.62,0.0,0.85511,8e-05,18.4049]
[1777624531749,35.3,77411.1725,0.0,0.85518,8e-05,18.3967]
[1777624536784,35.3,77408.545,0.0,0.855,8e-05,18.41227]
[1777624541820,35.29,77404.2525,0.0,0.85469,8e-05,18.43714]
[1777624546855,35.29,77404.7125,0.0,0.85476,8e-05,18.43118]
[1777624551889,35.28,77408.865,0.0,0.85511,8e-05,18.40225]
[1777624556925,35.28,77407.7375,0.0,0.85504,8e-05,18.40841]
[1777624561960,35.28,77403.5125,0.0,0.85473,8e-05,18.43367]
[1777624566995,35.27,77395.9375,0.0,0.85418,8e-05,18.47884]
[1777624572034,35.26,77390.595,0.0,0.85383,8e-05,18.50739]
[1777624577064,35.24,77384.7,0.0,0.85345,8e-05,18.53849]
[1777624582069,35.23,77385.29,0.0,0.85358,8e-05,18.52741]
[1777624587074,35.22,77384.8225,0.0,0.85361,8e-05,18.52444]
[1777624592079,35.21,77385.08,0.0,0.85372,8e-05,18.51397]
[1777624597084,35.2,77389.3,0.0,0.85409,8e-05,18.48334]
[1777624602089,35.2,77389.5475,0.0,0.85414,8e-05,18.47922]
[1777624607094,35.2,77390.2475,0.0,0.85422,8e-05,18.47209]
[1777624612098,35.19,77391.3525,0.0,0.85433,8e-05,18.46361]
[1777624617103,35.19,77391.525,0.0,0.85435,8e-05,18.46203]
[1777624622390,35.19,77388.165,0.0,0.85411,8e-05,18.48136]
[1777624626418,35.19,77390.69,0.0,0.85432,8e-05,18.46387]
[1777624627425,35.19,77399.14,0.0,0.85499,8e-05,18.40869]
[1777624632461,35.19,77400.2975,0.0,0.85505,8e-05,18.40374]
[1777624637497,35.2,77401.7725,0.0,0.85515,8e-05,18.39624]
[1777624642533,35.2,77401.185,0.0,0.85508,8e-05,18.40171]
[1777624647567,35.2,77399.695,0.0,0.85495,8e-05,18.41205]
[1777624652603,35.2,77402.0725,0.0,0.85516,8e-05,18.39367]
[1777624657638,35.21,77405.0675,0.0,0.85537,8e-05,18.37589]
[1777624662673,35.21,77402.735,0.0,0.85518,8e-05,18.39182]
[1777624667708,35.2,77397.55,0.0,0.85478,8e-05,18.4246]
[1777624668715,35.21,77397.6425,0.0,0.85476,8e-05,18.42617]
[1777624669722,35.21,77426.3125,0.0,0.85701,8e-05,18.24036]
[1777624670728,35.22,77444.125,0.0,0.85838,8e-05,18.12638]
[1777624675764,35.25,77438.9975,0.0,0.85781,8e-05,18.17455]
[1777624677778,35.25,77433.6025,0.0,0.85735,8e-05,18.21317]
[1777624678785,35.25,77426.5725,0.0,0.85678,8e-05,18.2606]
[1777624683820,35.26,77421.7875,0.0,0.85636,8e-05,18.29526]
[1777624688856,35.26,77423.17,0.0,0.85644,8e-05,18.28868]
[1777624693891,35.27,77426.745,0.0,0.85668,8e-05,18.26853]
[1777624698926,35.27,77422.8075,0.0,0.85636,8e-05,18.29583]
[1777624703960,35.27,77418.3175,0.0,0.85601,8e-05,18.32458]
[1777624708996,35.27,77415.8475,0.0,0.85583,8e-05,18.33896]
[1777624713024,35.27,77408.84,0.0,0.85527,8e-05,18.38371]
[1777624718059,35.3,77407.9675,0.0,0.855,8e-05,18.40709]
[1777624723095,35.33,77407.7025,0.0,0.85481,8e-05,18.42302]
[1777624728129,35.35,77404.7825,0.0,0.85443,8e-05,18.4547]
[1777624733165,35.38,77407.275,0.0,0.85439,8e-05,18.45855]
[1777624738200,35.42,77405.9975,0.0,0.85407,8e-05,18.48549]
[1777624743235,35.44,77405.45,0.0,0.85386,8e-05,18.50346]
[1777624748251,35.45,77408.115,0.0,0.85404,8e-05,18.48863]
[1777624754257,35.43,77408.245,0.0,0.85419,8e-05,18.47575]
[1777624759261,35.41,77406.7125,0.0,0.85418,8e-05,18.47701]
[1777624764266,35.4,77406.465,0.0,0.85424,8e-05,18.47118]
[1777624769271,35.39,77405.615,0.0,0.85425,8e-05,18.47034]
[1777624774276,35.38,77405.775,0.0,0.85435,8e-05,18.4604]
[1777624779281,35.37,77407.7375,0.0,0.85455,8e-05,18.44357]
[1777624782222,35.37,77410.3625,0.0,0.85477,8e-05,18.42524]
[1777624787289,35.36,77412.5925,0.0,0.85497,8e-05,18.40902]
[1777624793295,35.37,77410.575,0.0,0.85477,8e-05,18.42546]
[1777624799301,35.42,77410.3225,0.0,0.85445,8e-05,18.4529]
[1777624803656,35.45,77404.56,0.0,0.85377,8e-05,18.50924]
[1777624805670,35.46,77398.7325,0.0,0.8532,8e-05,18.55634]
[1777624809698,35.49,77404.445,0.0,0.8535,8e-05,18.5325]
[1777624814733,35.51,77403.2425,0.0,0.85326,8e-05,18.55227]
[1777624819769,35.53,77402.9425,0.0,0.85313,8e-05,18.56358]
[1777624824804,35.54,77404.135,0.0,0.85313,8e-05,18.5635]
[1777624829841,35.55,77405.97,0.0,0.85319,8e-05,18.55867]
[1777624835340,35.57,77411.4975,0.0,0.85356,8e-05,18.52697]
[1777624840918,35.58,77412.8325,0.0,0.85357,8e-05,18.52691]
[1777624842932,35.59,77418.8425,0.0,0.854,8e-05,18.49118]
[1777624847967,35.59,77416.11,0.0,0.8538,8e-05,18.50812]
[1777624850354,35.59,77416.09,0.0,0.8538,8e-05,18.50759]
[1777624850355,35.59,77415.3475,0.0,0.85375,8e-05,18.51177]
[1777624856023,35.57,77414.265,0.0,0.85376,8e-05,18.51068]
[1777624861058,35.54,77414.82,0.0,0.85401,8e-05,18.48957]
[1777624866093,35.51,77411.2775,0.0,0.85391,8e-05,18.49706]
[1777624871128,35.49,77410.7975,0.0,0.85403,8e-05,18.48746]
[1777624876381,35.47,77411.285,0.0,0.85418,8e-05,18.47432]
[1777624882205,35.46,77416.7775,0.0,0.85471,8e-05,18.43019]
[1777624887240,35.45,77417.14,0.0,0.8548,8e-05,18.42332]
[1777624892397,35.46,77417.6725,0.0,0.85481,8e-05,18.42082]
[1777624898316,35.5,77411.885,0.0,0.85406,8e-05,18.48304]
[1777624903352,35.55,77412.375,0.0,0.85377,8e-05,18.50758]
[1777624908387,35.59,77412.9625,0.0,0.85355,8e-05,18.52678]
[1777624913418,35.63,77416.085,0.0,0.85357,8e-05,18.5259]
[1777624918423,35.66,77416.5775,0.0,0.85341,8e-05,18.53948]
[1777624923428,35.68,77413.265,0.0,0.85299,8e-05,18.57437]
[1777624929434,35.7,77411.9525,0.0,0.85275,8e-05,18.59435]
[1777624934439,35.71,77411.2175,0.0,0.85261,8e-05,18.60636]
[1777624939444,35.72,77409.97,0.0,0.85244,8e-05,18.61991]
[1777624944449,35.73,77405.2875,0.0,0.85202,8e-05,18.65435]
[1777624948453,35.73,77397.98,0.0,0.85145,8e-05,18.70099]
[1777624953458,35.72,77396.6525,0.0,0.85141,8e-05,18.70255]
[1777624956485,35.72,77397.18,0.0,0.85146,8e-05,18.69821]
[1777624957463,35.72,77394.115,0.0,0.85122,8e-05,18.71772]
[1777624962768,35.71,77388.855,0.0,0.85084,8e-05,18.7482]
[1777624968424,35.7,77384.63,0.0,0.85056,8e-05,18.77104]
[1777624973845,35.69,77379.2725,0.0,0.85022,8e-05,18.7975]
[1777624975859,35.69,77386.395,0.0,0.85081,8e-05,18.75004]
[1777624980894,35.68,77381.705,0.0,0.85047,8e-05,18.77708]
[1777624985929,35.68,77381.31,0.0,0.85044,8e-05,18.77977]
[1777624990964,35.68,77376.32,0.0,0.85005,8e-05,18.81141]
[1777624995999,35.7,77370.465,0.0,0.84945,8e-05,18.85972]
[1777625001034,35.73,77369.6725,0.0,0.84918,8e-05,18.88278]
[1777625006068,35.76,77368.9925,0.0,0.84893,8e-05,18.90274]
[1777625011104,35.78,77363.58,0.0,0.84838,8e-05,18.94568]
[1777625016140,35.8,77361.5225,0.0,0.84809,8e-05,18.96899]
[1777625019161,35.8,77355.94,0.0,0.84759,8e-05,19.00942]
[1777625024195,35.81,77353.95,0.0,0.84737,8e-05,19.02718]
[1777625029231,35.82,77354.875,0.0,0.8474,8e-05,19.02497]
[1777625034539,35.83,77352.965,0.0,0.84721,8e-05,19.04049]
[1777625040308,35.84,77352.86,0.0,0.8471,8e-05,19.04896]
[1777625045343,35.85,77349.3575,0.0,0.84676,8e-05,19.07648]
[1777625050378,35.86,77347.7275,0.0,0.84659,8e-05,19.09028]
[1777625055413,35.86,77342.5125,0.0,0.84614,8e-05,19.12605]
[1777625060448,35.86,77342.1225,0.0,0.84609,8e-05,19.12961]
[1777625065483,35.87,77347.1725,0.0,0.84647,8e-05,19.09941]
[1777625070575,35.87,77346.3275,0.0,0.84637,8e-05,19.10771]
[1777625076560,35.88,77346.08,0.0,0.84633,8e-05,19.1093]
[1777625081587,35.88,77342.99,0.0,0.84606,8e-05,19.13113]
[1777625086592,35.88,77340.9225,0.0,0.84589,8e-05,19.14441]
[1777625091597,35.87,77345.085,0.0,0.84632,8e-05,19.11026]
[1777625096602,35.85,77346.0425,0.0,0.84648,8e-05,19.0973]
[1777625101607,35.85,77351.7625,0.0,0.847,8e-05,19.05529]
[1777625106612,35.84,77349.0925,0.0,0.84682,8e-05,19.06975]
[1777625111617,35.84,77348.32,0.0,0.84679,8e-05,19.07183]
[1777625117623,35.83,77346.455,0.0,0.84668,8e-05,19.08034]
[1777625122628,35.82,77345.9725,0.0,0.84668,8e-05,19.08075]
[1777625127917,35.82,77346.0725,0.0,0.84672,8e-05,19.07733]
[1777625129221,35.82,77346.0725,0.0,0.84672,8e-05,19.07733]
[1777625129313,35.82,77346.0725,0.0,0.84672,8e-05,19.07684]
[1777625134967,35.81,77342.49,0.0,0.84649,8e-05,19.09334]
[1777625140005,35.81,77342.86,0.0,0.84655,8e-05,19.08852]
[1777625145040,35.8,77342.575,0.0,0.84655,8e-05,19.08827]
[1777625150074,35.8,77344.465,0.0,0.84673,8e-05,19.07472]
[1777625155110,35.8,77344.67,0.0,0.84675,8e-05,19.0728]
[1777625160145,35.8,77340.575,0.0,0.84644,8e-05,19.09759]
[1777625165180,35.79,77341.09,0.0,0.8465,8e-05,19.09269]
[1777625170215,35.79,77341.8125,0.0,0.84657,8e-05,19.08683]
[1777625175681,35.79,77342.62,0.0,0.84664,8e-05,19.08089]
[1777625181687,35.79,77345.235,0.0,0.84686,8e-05,19.06404]
[1777625187334,35.79,77345.15,0.0,0.84684,8e-05,19.06522]
[1777625192369,35.79,77341.535,0.0,0.84658,8e-05,19.08438]
[1777625197703,35.79,77341.5275,0.0,0.84659,8e-05,19.08367]
[1777625203450,35.79,77341.51,0.0,0.84659,8e-05,19.08308]
[1777625208485,35.79,77342.8075,0.0,0.8467,8e-05,19.07454]
[1777625213520,35.79,77347.785,0.0,0.84709,8e-05,19.04339]
[1777625218556,35.79,77352.5475,0.0,0.84744,8e-05,19.016]
[1777625223590,35.8,77351.215,0.0,0.8473,8e-05,19.02739]
[1777625228625,35.8,77350.56,0.0,0.84722,8e-05,19.03343]
[1777625233876,35.81,77350.8025,0.0,0.84722,8e-05,19.03382]
[1777625239701,35.81,77347.985,0.0,0.84698,8e-05,19.0527]
[1777625244737,35.81,77346.85,0.0,0.84689,8e-05,19.05983]
[1777625249772,35.81,77345.9225,0.0,0.84682,8e-05,19.06528]
[1777625254807,35.81,77345.895,0.0,0.84685,8e-05,19.06169]
[1777625259842,35.8,77345.0225,0.0,0.84678,8e-05,19.0668]
[1777625264877,35.8,77347.6675,0.0,0.847,8e-05,19.04988]
[1777625269912,35.81,77346.4525,0.0,0.84689,8e-05,19.05791]
[1777625274919,35.8,77344.1675,0.0,0.84672,8e-05,19.072]
[1777625279924,35.8,77346.605,0.0,0.84692,8e-05,19.05591]
[1777625284929,35.8,77346.6325,0.0,0.84692,8e-05,19.05596]
[1777625289936,35.8,77347.225,0.0,0.84696,8e-05,19.05233]
[1777625295942,35.81,77351.9875,0.0,0.84734,8e-05,19.0225]
[1777625301132,35.81,77348.83,0.0,0.84707,8e-05,19.0444]
[1777625306166,35.81,77348.445,0.0,0.84703,8e-05,19.0474]
[1777625311202,35.81,77349.02,0.0,0.84709,8e-05,19.04102]
[1777625316237,35.81,77348.845,0.0,0.84706,8e-05,19.04283]
[1777625321271,35.81,77348.67,0.0,0.84704,8e-05,19.04444]
[1777625326307,35.81,77348.0275,0.0,0.84699,8e-05,19.04878]
[1777625331341,35.81,77347.5125,0.0,0.84695,8e-05,19.0521]
[1777625336376,35.81,77346.6075,0.0,0.84688,8e-05,19.05758]
[1777625341412,35.81,77346.93,0.0,0.84691,8e-05,19.0553]
[1777625347453,35.81,77346.6575,0.0,0.84689,8e-05,19.05679]
[1777625352999,35.81,77346.485,0.0,0.84688,8e-05,19.05765]
[1777625358531,35.81,77346.585,0.0,0.84689,8e-05,19.0568]
[1777625363566,35.81,77343.6875,0.0,0.84666,8e-05,19.0748]
[1777625368601,35.81,77346.21,0.0,0.84687,8e-05,19.05806]
[1777625373635,35.81,77346.0,0.0,0.84688,8e-05,19.05602]
[1777625378670,35.81,77347.25,0.0,0.84697,8e-05,19.04854]
[1777625383705,35.81,77346.66,0.0,0.84692,8e-05,19.0525]
[1777625388742,35.8,77345.63,0.0,0.84689,8e-05,19.05495]
[1777625394043,35.8,77345.5575,0.0,0.84687,8e-05,19.05601]
[1777625399048,35.8,77346.7775,0.0,0.84699,8e-05,19.04653]
[1777625404053,35.8,77346.695,0.0,0.84699,8e-05,19.04634]
[1777625409893,35.8,77346.1225,0.0,0.84693,8e-05,19.05154]
[1777625414928,35.81,77353.9675,0.0,0.84753,8e-05,19.00392]
[1777625415935,35.81,77362.2925,0.0,0.84819,8e-05,18.95119]
[1777625420971,35.82,77363.1775,0.0,0.84821,8e-05,18.94983]
[1777625426006,35.81,77367.5375,0.0,0.8486,8e-05,18.91846]
[1777625429027,35.81,77361.7675,0.0,0.84816,8e-05,18.95345]
[1777625431041,35.81,77356.6825,0.0,0.84775,8e-05,18.98473]
[1777625434366,35.81,77353.3125,0.0,0.84745,8e-05,19.00832]
[1777625435069,35.82,77353.3125,0.0,0.84745,8e-05,19.00879]
[1777625440089,35.82,77351.3375,0.0,0.84727,8e-05,19.02336]
[1777625445094,35.82,77349.84,0.0,0.84714,8e-05,19.03384]
[1777625450099,35.82,77349.1125,0.0,0.84707,8e-05,19.03873]
[1777625455104,35.8,77348.695,0.0,0.84717,8e-05,19.03092]
[1777625461110,35.78,77347.5325,0.0,0.8472,8e-05,19.02784]
[1777625466115,35.77,77349.33,0.0,0.84744,8e-05,19.00886]
[1777625471321,35.75,77346.58,0.0,0.8473,8e-05,19.01951]
[1777625476324,35.75,77346.8325,0.0,0.84737,8e-05,19.0136]
[1777625476356,35.74,77346.8325,0.0,0.84738,8e-05,19.01266]
[1777625482131,35.74,77346.9425,0.0,0.84744,8e-05,19.00784]
[1777625487434,35.73,77347.055,0.0,0.8475,8e-05,19.00307]
[1777625492469,35.72,77346.48,0.0,0.84751,8e-05,19.00063]
[1777625497504,35.72,77346.3825,0.0,0.84753,8e-05,18.99906]
[1777625502539,35.72,77347.795,0.0,0.84766,8e-05,18.98864]
[1777625507574,35.72,77348.3,0.0,0.84771,8e-05,18.9844]
[1777625513162,35.71,77348.295,0.0,0.84772,8e-05,18.98379]
[1777625518652,35.71,77348.7325,0.0,0.84776,8e-05,18.98054]
[1777625523687,35.71,77348.3875,0.0,0.84773,8e-05,18.9824]
[1777625529178,35.71,77348.66,0.0,0.84776,8e-05,18.98032]
[1777625534764,35.71,77345.8075,0.0,0.84753,8e-05,18.99818]
[1777625539799,35.71,77349.1025,0.0,0.84781,8e-05,18.97627]
[1777625544834,35.71,77348.39,0.0,0.84775,8e-05,18.98091]
[1777625547924,35.71,77347.2875,0.0,0.84766,8e-05,18.9879]
[1777625554203,35.71,77345.1075,0.0,0.84752,8e-05,18.99749]
[1777625560209,35.71,77345.23,0.0,0.84754,8e-05,18.99563]
[1777625566215,35.7,77345.2075,0.0,0.84755,8e-05,18.99499]
[1777625571220,35.7,77344.2625,0.0,0.84748,8e-05,19.00045]
[1777625577060,35.7,77345.275,0.0,0.84757,8e-05,18.99314]
[1777625582095,35.7,77347.66,0.0,0.84777,8e-05,18.9779]
[1777625587130,35.7,77348.1625,0.0,0.8478,8e-05,18.97534]
[1777625592165,35.7,77345.5925,0.0,0.84758,8e-05,18.99235]
[1777625597199,35.7,77345.7175,0.0,0.8476,8e-05,18.99102]
[1777625602235,35.7,77345.565,0.0,0.84759,8e-05,18.99155]
[1777625607257,35.7,77345.5175,0.0,0.8476,8e-05,18.99142]
[1777625612262,35.7,77345.2225,0.0,0.8476,8e-05,18.98946]
[1777625617267,35.7,77345.5575,0.0,0.84763,8e-05,18.987]
[1777625622272,35.7,77345.9375,0.0,0.84766,8e-05,18.98438]
[1777625627277,35.7,77346.1125,0.0,0.84768,8e-05,18.98312]
[1777625633283,35.69,77346.48,0.0,0.84779,8e-05,18.97431]
[1777625639290,35.67,77346.895,0.0,0.84795,8e-05,18.96065]
[1777625644536,35.65,77346.845,0.0,0.84807,8e-05,18.95097]
[1777625649571,35.64,77346.9125,0.0,0.84814,8e-05,18.9454]
[1777625655050,35.63,77346.425,0.0,0.84814,8e-05,18.94497]
[1777625660648,35.62,77346.88,0.0,0.84824,8e-05,18.93685]
[1777625665683,35.62,77346.255,0.0,0.84822,8e-05,18.9379]
[1777625670718,35.59,77346.255,0.0,0.84838,8e-05,18.92475]
[1777625675753,35.57,77345.455,0.0,0.84847,8e-05,18.91559]
[1777625680788,35.57,77348.2875,0.0,0.84875,8e-05,18.89319]
[1777625687340,35.57,77348.53,0.0,0.84872,8e-05,18.89543]
[1777625692872,35.58,77348.1025,0.0,0.84866,8e-05,18.90079]
[1777625697907,35.58,77343.775,0.0,0.8483,8e-05,18.92942]
[1777625702943,35.58,77341.8525,0.0,0.84815,8e-05,18.94141]
[1777625707978,35.58,77344.365,0.0,0.84836,8e-05,18.92484]
[1777625713013,35.58,77345.87,0.0,0.84847,8e-05,18.91573]
[1777625718048,35.58,77347.5325,0.0,0.84859,8e-05,18.90626]
[1777625723083,35.59,77350.4375,0.0,0.8488,8e-05,18.8896]
[1777625728118,35.59,77351.1725,0.0,0.84883,8e-05,18.88699]
[1777625733154,35.59,77352.3375,0.0,0.84892,8e-05,18.87788]
[1777625738189,35.6,77351.6225,0.0,0.84884,8e-05,18.88458]
[1777625743224,35.6,77351.2625,0.0,0.84879,8e-05,18.88843]
[1777625748259,35.6,77351.7675,0.0,0.84882,8e-05,18.88657]
[1777625753295,35.6,77351.625,0.0,0.84879,8e-05,18.88866]
[1777625758330,35.61,77351.8525,0.0,0.8488,8e-05,18.88822]
[1777625763365,35.61,77351.4175,0.0,0.84876,8e-05,18.89169]
[1777625768400,35.61,77351.9125,0.0,0.84879,8e-05,18.88907]
[1777625773427,35.61,77351.635,0.0,0.84876,8e-05,18.89145]
[1777625779432,35.61,77351.59,0.0,0.84875,8e-05,18.89224]
[1777625784437,35.6,77352.0975,0.0,0.84884,8e-05,18.88485]
[1777625789442,35.59,77354.4975,0.0,0.84914,8e-05,18.86044]
[1777625794447,35.57,77354.1025,0.0,0.84921,8e-05,18.85281]
[1777625799618,35.56,77353.5025,0.0,0.84924,8e-05,18.84998]
[1777625804653,35.55,77355.225,0.0,0.84944,8e-05,18.83427]
[1777625809689,35.55,77353.5325,0.0,0.84935,8e-05,18.84144]
[1777625811845,35.55,77353.84,0.0,0.84938,8e-05,18.83872]
[1777625817745,35.54,77353.945,0.0,0.84944,8e-05,18.8334]
[1777625822779,35.53,77350.2525,0.0,0.84919,8e-05,18.85398]
[1777625828481,35.52,77349.83,0.0,0.84919,8e-05,18.8532]
[1777625831471,35.52,77349.83,0.0,0.84921,8e-05,18.85193]
[1777625836489,35.52,77350.4275,0.0,0.8493,8e-05,18.84486]
[1777625841494,35.51,77350.9975,0.0,0.84937,8e-05,18.83914]
[1777625846499,35.51,77351.3025,0.0,0.84941,8e-05,18.83555]
[1777625851505,35.51,77351.6125,0.0,0.84947,8e-05,18.82885]
[1777625857511,35.5,77352.35,0.0,0.84954,8e-05,18.82309]
[1777625863060,35.5,77352.565,0.0,0.84957,8e-05,18.82095]
[1777625868096,35.5,77353.0,0.0,0.84961,8e-05,18.81763]
[1777625873131,35.5,77352.955,0.0,0.84961,8e-05,18.81748]
[1777625878165,35.5,77352.78,0.0,0.8496,8e-05,18.81815]
[1777625883201,35.5,77352.7025,0.0,0.8496,8e-05,18.81809]
[1777625888237,35.5,77352.63,0.0,0.84961,8e-05,18.81797]
[1777625893271,35.5,77355.0475,0.0,0.8498,8e-05,18.80202]
[1777625898305,35.5,77354.93,0.0,0.84979,8e-05,18.80302]
[1777625903341,35.5,77353.6375,0.0,0.84969,8e-05,18.81114]
[1777625906362,35.5,77353.7175,0.0,0.84971,8e-05,18.8092]
[1777625907369,35.5,77365.7475,0.0,0.85068,8e-05,18.73172]
[1777625909383,35.5,77373.655,0.0,0.85131,8e-05,18.68084]
[1777625914418,35.49,77371.4825,0.0,0.85119,8e-05,18.68864]
[1777625919453,35.47,77370.08,0.0,0.85125,8e-05,18.68324]
[1777625924180,35.45,77370.585,0.0,0.8514,8e-05,18.67012]
[1777625929523,35.43,77370.5225,0.0,0.85155,8e-05,18.65793]
[1777625930530,35.43,77363.35,0.0,0.85097,8e-05,18.70485]
[1777625935565,35.42,77362.0325,0.0,0.85092,8e-05,18.70848]
[1777625940599,35.42,77362.0175,0.0,0.85092,8e-05,18.70885]
[1777625945604,35.41,77366.2525,0.0,0.85134,8e-05,18.67489]
[1777625950609,35.39,77367.1775,0.0,0.85151,8e-05,18.66088]
[1777625955614,35.38,77364.3025,0.0,0.85136,8e-05,18.67247]
[1777625960619,35.37,77364.6475,0.0,0.85147,8e-05,18.6636]
[1777625966625,35.36,77364.1825,0.0,0.8515,8e-05,18.66024]
[1777625971821,35.35,77364.5925,0.0,0.85162,8e-05,18.64894]
[1777625976856,35.34,77364.2625,0.0,0.85164,8e-05,18.6475]
[1777625981895,35.33,77363.325,0.0,0.8516,8e-05,18.65051]
[1777625986930,35.33,77363.4325,0.0,0.85164,8e-05,18.64691]
[1777625991965,35.33,77365.06,0.0,0.8518,8e-05,18.63422]
[1777625997000,35.32,77361.9175,0.0,0.85157,8e-05,18.65232]
[1777626002039,35.32,77361.8125,0.0,0.85159,8e-05,18.65082]
[1777626002986,35.32,77361.8125,0.0,0.85159,8e-05,18.65082]
[1777626008081,35.33,77365.01,0.0,0.85175,8e-05,18.63785]
[1777626013116,35.34,77371.0225,0.0,0.85221,8e-05,18.60122]
[1777626017083,35.34,77371.895,0.0,0.85228,8e-05,18.59529]
[1777626022179,35.29,77371.245,0.0,0.85256,8e-05,18.57161]
[1777626027686,35.23,77370.6325,0.0,0.85286,8e-05,18.54577]
[1777626032349,35.21,77370.4125,0.0,0.85304,8e-05,18.52921]
[1777626032583,35.21,77370.4125,0.0,0.85304,8e-05,18.52921]
[1777626033009,35.2,77370.4125,0.0,0.85308,8e-05,18.52579]
[1777626033080,35.2,77370.4125,0.0,0.85308,8e-05,18.52579]
[1777626033259,35.19,77370.4125,0.0,0.85315,8e-05,18.52007]
[1777626038294,35.16,77370.6075,0.0,0.85338,8e-05,18.5006]
[1777626041078,35.14,77370.96,0.0,0.85353,8e-05,18.4878]
[1777626041331,35.14,77370.96,0.0,0.85353,8e-05,18.4878]
[1777626044746,35.11,77370.5825,0.0,0.85368,8e-05,18.47525]
[1777626044828,35.11,77370.5825,0.0,0.85368,8e-05,18.47525]
[1777626045343,35.11,77370.5825,0.0,0.8537,8e-05,18.47275]
[1777626050378,35.09,77369.08,0.0,0.85372,8e-05,18.47078]
[1777626055412,35.07,77369.705,0.0,0.85387,8e-05,18.45849]
[1777626057707,35.07,77369.7225,0.0,0.85388,8e-05,18.45794]
[1777626057833,35.07,77371.43,0.0,0.85402,8e-05,18.44616]
[1777626063470,35.07,77371.51,0.0,0.85406,8e-05,18.44306]
[1777626066363,35.07,77372.0275,0.0,0.85411,8e-05,18.43877]
[1777626066582,35.07,77372.0275,0.0,0.85411,8e-05,18.43877]
[1777626067063,35.06,77372.0275,0.0,0.85411,8e-05,18.43834]
[1777626067077,35.06,77372.0275,0.0,0.85411,8e-05,18.43834]
[1777626067498,35.06,77372.0275,0.0,0.85412,8e-05,18.43792]
[1777626072533,35.06,77372.36,0.0,0.85417,8e-05,18.43361]
[1777626073206,35.06,77372.36,0.0,0.85417,8e-05,18.43361]
[1777626073334,35.06,77372.36,0.0,0.85417,8e-05,18.43361]
[1777626078574,35.06,77371.6175,0.0,0.85414,8e-05,18.43604]
[1777626079931,35.05,77369.285,0.0,0.85396,8e-05,18.4511]
[1777626080086,35.05,77369.285,0.0,0.85396,8e-05,18.4511]
[1777626081174,35.05,77369.285,0.0,0.85396,8e-05,18.45067]
[1777626081332,35.05,77369.285,0.0,0.85396,8e-05,18.45067]
[1777626081596,35.05,77369.285,0.0,0.85396,8e-05,18.45048]
[1777626086631,35.05,77368.1975,0.0,0.85389,8e-05,18.45671]
[1777626090185,35.05,77368.925,0.0,0.85396,8e-05,18.45081]
[1777626090336,35.05,77368.925,0.0,0.85396,8e-05,18.45081]
[1777626095694,35.05,77368.8125,0.0,0.85399,8e-05,18.44635]
[1777626099481,35.05,77370.38,0.0,0.85413,8e-05,18.43519]
[1777626099584,35.05,77370.38,0.0,0.85413,8e-05,18.43519]
[1777626099667,35.05,77370.38,0.0,0.85413,8e-05,18.43519]
[1777626099722,35.05,77370.38,0.0,0.85413,8e-05,18.43502]
[1777626099831,35.05,77370.38,0.0,0.85413,8e-05,18.43502]
[1777626105603,35.04,77370.8225,0.0,0.85418,8e-05,18.43126]
[1777626105829,35.04,77370.8225,0.0,0.85418,8e-05,18.4311]
[1777626109770,35.04,77380.685,0.0,0.85499,8e-05,18.36409]
[1777626111558,35.04,77381.0475,0.0,0.85502,8e-05,18.36137]
[1777626111577,35.04,77381.0475,0.0,0.85502,8e-05,18.36137]
[1777626111659,35.04,77381.0475,0.0,0.85503,8e-05,18.36105]
[1777626115776,35.04,77364.5825,0.0,0.85371,8e-05,18.46951]
[1777626116777,35.04,77356.495,0.0,0.85305,8e-05,18.52307]
[1777626117815,35.04,77351.7075,0.0,0.85266,8e-05,18.55459]
[1777626117851,35.04,77351.7075,0.0,0.85266,8e-05,18.55459]
[1777626123785,35.0,77350.205,0.0,0.85277,8e-05,18.54543]
[1777626128311,35.0,77351.2925,0.0,0.8529,8e-05,18.53438]
[1777626128340,35.0,77351.2925,0.0,0.8529,8e-05,18.53438]
[1777626131485,34.99,77352.45,0.0,0.85301,8e-05,18.52584]
[1777626131581,34.99,77352.45,0.0,0.85301,8e-05,18.52584]
[1777626131586,34.99,77352.45,0.0,0.85301,8e-05,18.52558]
[1777626134314,34.99,77353.7725,0.0,0.85312,8e-05,18.51627]
[1777626134335,34.99,77353.7725,0.0,0.85312,8e-05,18.51627]
[1777626140036,34.99,77357.1125,0.0,0.85342,8e-05,18.49234]
[1777626141087,34.99,77357.1125,0.0,0.85342,8e-05,18.49234]
[1777626141337,34.99,77357.1125,0.0,0.85342,8e-05,18.49234]
[1777626141520,34.99,77357.1125,0.0,0.85342,8e-05,18.49234]
[1777626141585,34.99,77357.1125,0.0,0.85342,8e-05,18.49234]
[1777626141676,34.99,77357.1125,0.0,0.85342,8e-05,18.49212]
[1777626147085,34.99,77358.385,0.0,0.85354,8e-05,18.48237]
[1777626150756,34.99,77358.9775,0.0,0.85359,8e-05,18.47801]
[1777626150829,34.99,77358.9775,0.0,0.85359,8e-05,18.47781]
[1777626155699,34.99,77357.14,0.0,0.85347,8e-05,18.486]
[1777626155827,34.98,77357.14,0.0,0.85347,8e-05,18.48585]
[1777626158871,34.98,77356.9325,0.0,0.85346,8e-05,18.48678]
[1777626159076,34.98,77356.9325,0.0,0.85346,8e-05,18.48678]
[1777626159169,34.98,77356.9325,0.0,0.85346,8e-05,18.48656]
[1777626164825,34.98,77358.1275,0.0,0.85357,8e-05,18.47757]
[1777626169018,34.98,77358.0725,0.0,0.85358,8e-05,18.47713]
[1777626169080,34.98,77358.0725,0.0,0.85358,8e-05,18.47713]
[1777626174273,34.98,77357.57,0.0,0.85355,8e-05,18.47929]
[1777626175588,34.98,77357.57,0.0,0.85355,8e-05,18.47929]
[1777626175825,34.98,77357.57,0.0,0.85355,8e-05,18.47929]
[1777626175836,34.98,77357.3825,0.0,0.85354,8e-05,18.48033]
[1777626177228,34.98,77356.77,0.0,0.85349,8e-05,18.4842]
[1777626177331,34.98,77356.77,0.0,0.85349,8e-05,18.4842]
[1777626183337,34.98,77356.1775,0.0,0.85346,8e-05,18.48664]
[1777626185493,34.97,77355.6225,0.0,0.85342,8e-05,18.49012]
[1777626185577,34.97,77355.6225,0.0,0.85342,8e-05,18.49012]
[1777626187364,34.97,77354.7675,0.0,0.85336,8e-05,18.49529]
[1777626188372,34.97,77345.38,0.0,0.85259,8e-05,18.55764]
[1777626189379,34.97,77332.7225,0.0,0.85156,8e-05,18.64181]
[1777626191209,34.97,77332.7225,0.0,0.85156,8e-05,18.64161]
[1777626191333,34.97,77332.7225,0.0,0.85156,8e-05,18.64161]
[1777626195598,34.97,77330.74,0.0,0.8514,8e-05,18.65402]
[1777626195829,34.97,77330.74,0.0,0.8514,8e-05,18.65402]
[1777626198442,34.97,77330.245,0.0,0.85137,8e-05,18.65663]
[1777626199449,34.97,77319.4225,0.0,0.85048,8e-05,18.72869]
[1777626201551,34.97,77317.2975,0.0,0.85031,8e-05,18.74278]
[1777626201582,34.97,77317.2975,0.0,0.85031,8e-05,18.74278]
[1777626206867,34.97,77318.57,0.0,0.85042,8e-05,18.73359]
[1777626209763,34.97,77318.575,0.0,0.85043,8e-05,18.73295]
[1777626209834,34.97,77318.575,0.0,0.85043,8e-05,18.73295]
[1777626215656,34.97,77315.435,0.0,0.8502,8e-05,18.74928]
[1777626215828,34.97,77315.435,0.0,0.8502,8e-05,18.74928]
[1777626220413,34.96,77312.3425,0.0,0.84995,8e-05,18.76929]
[1777626220575,34.96,77312.3425,0.0,0.84995,8e-05,18.76929]
[1777626220596,34.96,77312.3425,0.0,0.84995,8e-05,18.76916]
[1777626225737,34.96,77310.8025,0.0,0.84983,8e-05,18.77889]
[1777626225830,34.96,77310.8025,0.0,0.84983,8e-05,18.77889]
[1777626231673,34.96,77311.555,0.0,0.84991,8e-05,18.77294]
[1777626234693,34.96,77309.0625,0.0,0.84971,8e-05,18.78905]
[1777626235514,34.96,77309.0625,0.0,0.84971,8e-05,18.78905]
[1777626235578,34.96,77309.0625,0.0,0.84971,8e-05,18.78905]
[1777626236708,34.96,77298.775,0.0,0.84886,8e-05,18.85718]
[1777626239237,34.96,77298.0325,0.0,0.8488,8e-05,18.86164]
[1777626239328,34.96,77298.0325,0.0,0.8488,8e-05,18.86164]
[1777626241743,34.96,77288.735,0.0,0.84804,8e-05,18.92272]
[1777626244409,34.96,77284.19,0.0,0.84766,8e-05,18.95234]
[1777626244578,34.96,77284.19,0.0,0.84766,8e-05,18.95234]
[1777626249799,34.95,77288.9725,0.0,0.84809,8e-05,18.91852]
[1777626250448,34.95,77288.9725,0.0,0.84809,8e-05,18.91852]
[1777626250578,34.95,77288.9725,0.0,0.84809,8e-05,18.91852]
[1777626253767,34.95,77291.1875,0.0,0.84828,8e-05,18.90285]
[1777626253833,34.95,77291.1875,0.0,0.84828,8e-05,18.90285]
[1777626253868,34.95,77291.1875,0.0,0.84829,8e-05,18.90255]
[1777626259869,34.95,77291.3175,0.0,0.84832,8e-05,18.89992]
[1777626263611,34.95,77291.2225,0.0,0.84832,8e-05,18.89968]
[1777626263827,34.95,77291.2225,0.0,0.84832,8e-05,18.89968]
[1777626268930,34.94,77290.945,0.0,0.84832,8e-05,18.89978]
[1777626271069,34.94,77293.79,0.0,0.84856,8e-05,18.88024]
[1777626271085,34.94,77293.79,0.0,0.84856,8e-05,18.88024]
[1777626275570,34.94,77304.78,0.0,0.84951,8e-05,18.80274]
[1777626275584,34.94,77304.78,0.0,0.84951,8e-05,18.80274]
[1777626275671,34.94,77304.78,0.0,0.84951,8e-05,18.80259]
[1777626279138,34.94,77304.0475,0.0,0.84946,8e-05,18.80699]
[1777626279327,34.94,77304.0475,0.0,0.84946,8e-05,18.80699]
[1777626284201,34.94,77306.835,0.0,0.8497,8e-05,18.78738]
[1777626284327,34.94,77306.835,0.0,0.8497,8e-05,18.78738]
[1777626285947,34.93,77318.0725,0.0,0.85064,8e-05,18.71134]
[1777626287575,34.93,77318.2125,0.0,0.85066,8e-05,18.70991]
[1777626287826,34.93,77318.2125,0.0,0.85066,8e-05,18.70991]
[1777626287927,34.93,77318.2125,0.0,0.85067,8e-05,18.70942]
[1777626292954,34.93,77320.4725,0.0,0.85088,8e-05,18.69194]
[1777626297340,34.93,77321.4525,0.0,0.85099,8e-05,18.68355]
[1777626297578,34.93,77321.4525,0.0,0.85099,8e-05,18.68355]
[1777626303176,34.92,77321.215,0.0,0.851,8e-05,18.68191]
[1777626305198,34.92,77321.0225,0.0,0.85099,8e-05,18.68274]
[1777626305331,34.92,77321.0225,0.0,0.85099,8e-05,18.68274]
[1777626306911,34.92,77321.0225,0.0,0.851,8e-05,18.68228]
[1777626306968,34.92,77320.6025,0.0,0.85097,8e-05,18.68463]
[1777626307077,34.92,77320.6025,0.0,0.85097,8e-05,18.68463]
[1777626312974,34.91,77320.7075,0.0,0.85101,8e-05,18.68118]
[1777626315960,34.91,77320.665,0.0,0.85102,8e-05,18.68056]
[1777626316080,34.91,77320.6525,0.0,0.85102,8e-05,18.68019]
[1777626323985,34.9,77321.68,0.0,0.85115,8e-05,18.66981]
[1777626328990,34.9,77324.8275,0.0,0.85144,8e-05,18.64669]
[1777626329277,34.9,77324.8275,0.0,0.85144,8e-05,18.64669]
[1777626329327,34.9,77324.8275,0.0,0.85144,8e-05,18.64669]
[1777626331652,34.9,77324.8275,0.0,0.85144,8e-05,18.64628]
[1777626331829,34.9,77324.8275,0.0,0.85144,8e-05,18.64628]
[1777626331928,34.9,77324.8275,0.0,0.85147,8e-05,18.64212]
[1777626334629,34.9,77324.8275,0.0,0.85148,8e-05,18.64133]
[1777626334829,34.9,77324.8275,0.0,0.85148,8e-05,18.64133]
[1777626339764,34.89,77328.7125,0.0,0.85182,8e-05,18.61352]
[1777626339828,34.89,77328.7125,0.0,0.85182,8e-05,18.61352]
[1777626339865,34.89,77328.7125,0.0,0.85183,8e-05,18.61317]
[1777626345474,34.89,77331.5975,0.0,0.85209,8e-05,18.59187]
[1777626346297,34.89,77331.5975,0.0,0.85209,8e-05,18.59187]
[1777626346329,34.89,77331.5975,0.0,0.85209,8e-05,18.59187]
[1777626347488,34.89,77336.8425,0.0,0.85253,8e-05,18.55629]
[1777626352370,34.88,77339.91,0.0,0.85282,8e-05,18.53255]
[1777626352577,34.88,77339.91,0.0,0.85282,8e-05,18.53255]
[1777626353789,34.88,77339.91,0.0,0.85284,8e-05,18.53033]
[1777626353824,34.88,77339.91,0.0,0.85284,8e-05,18.53033]
[1777626353890,34.88,77339.91,0.0,0.85284,8e-05,18.53011]
[1777626359152,34.88,77341.7375,0.0,0.85301,8e-05,18.5168]
[1777626359325,34.88,77341.7375,0.0,0.85301,8e-05,18.5168]
[1777626364607,34.87,77342.525,0.0,0.85309,8e-05,18.51025]
[1777626365216,34.87,77342.525,0.0,0.85309,8e-05,18.51025]
[1777626365329,34.87,77342.525,0.0,0.85309,8e-05,18.51025]
[1777626365614,34.87,77342.525,0.0,0.85309,8e-05,18.51003]
[1777626370084,34.87,77340.6825,0.0,0.85295,8e-05,18.52138]
[1777626372667,34.86,77334.92,0.0,0.85254,8e-05,18.55418]
[1777626377699,34.85,77334.5525,0.0,0.85259,8e-05,18.55066]
[1777626382734,34.85,77334.7775,0.0,0.85262,8e-05,18.54787]
[1777626385037,34.85,77334.45,0.0,0.8526,8e-05,18.5498]
[1777626385046,34.85,77334.0175,0.0,0.85256,8e-05,18.55243]
[1777626385077,34.85,77334.0175,0.0,0.85256,8e-05,18.55243]
[1777626385724,34.85,77334.0175,0.0,0.85256,8e-05,18.55243]
[1777626385825,34.85,77334.0175,0.0,0.85256,8e-05,18.55243]
[1777626391797,34.84,77332.24,0.0,0.85246,8e-05,18.55908]
[1777626394046,34.84,77332.0775,0.0,0.85245,8e-05,18.5599]
[1777626394055,34.84,77333.1875,0.0,0.85257,8e-05,18.5499]
[1777626394089,34.84,77333.1875,0.0,0.85257,8e-05,18.5499]
[1777626394552,34.84,77333.1875,0.0,0.85257,8e-05,18.5499]
[1777626394577,34.84,77333.1875,0.0,0.85257,8e-05,18.5499]
[1777626399853,34.84,77333.315,0.0,0.8526,8e-05,18.54753]
[1777626402005,34.84,77333.275,0.0,0.8526,8e-05,18.54754]
[1777626402045,34.84,77333.275,0.0,0.8526,8e-05,18.54728]
[1777626402078,34.84,77333.275,0.0,0.8526,8e-05,18.54728]
[1777626402466,34.84,77333.275,0.0,0.8526,8e-05,18.54728]
[1777626402574,34.84,77333.275,0.0,0.8526,8e-05,18.54728]
[1777626407909,34.83,77331.875,0.0,0.85251,8e-05,18.55508]
[1777626410151,34.83,77329.485,0.0,0.85232,8e-05,18.57051]
[1777626410328,34.83,77329.485,0.0,0.85232,8e-05,18.57051]
[1777626410497,34.83,77329.485,0.0,0.85232,8e-05,18.57051]
[1777626410577,34.83,77329.485,0.0,0.85232,8e-05,18.57051]
[1777626410678,34.83,77329.485,0.0,0.85232,8e-05,18.57023]
[1777626415965,34.83,77329.545,0.0,0.85234,8e-05,18.56845]
[1777626421000,34.83,77329.9275,0.0,0.85239,8e-05,18.5643]
[1777626421726,34.83,77329.9275,0.0,0.85239,8e-05,18.5643]
[1777626421827,34.83,77329.9275,0.0,0.85239,8e-05,18.5643]
[1777626422089,34.83,77329.9275,0.0,0.85239,8e-05,18.56405]
[1777626422326,34.83,77329.9275,0.0,0.85239,8e-05,18.56405]
[1777626428049,34.82,77332.0375,0.0,0.85259,8e-05,18.54843]
[1777626429721,34.82,77333.405,0.0,0.8527,8e-05,18.53905]
[1777626429825,34.82,77333.405,0.0,0.8527,8e-05,18.53905]
[1777626430063,34.82,77333.405,0.0,0.8527,8e-05,18.53885]
[1777626430201,34.82,77333.405,0.0,0.8527,8e-05,18.53885]
[1777626430326,34.82,77333.405,0.0,0.8527,8e-05,18.53885]
[1777626436097,34.82,77337.3225,0.0,0.85304,8e-05,18.51147]
[1777626439099,34.82,77330.47,0.0,0.85248,8e-05,18.55668]
[1777626440375,34.82,77328.2475,0.0,0.8523,8e-05,18.57128]
[1777626440576,34.82,77328.2475,0.0,0.8523,8e-05,18.57128]
[1777626440944,34.82,77328.2475,0.0,0.8523,8e-05,18.57128]
[1777626441076,34.82,77328.2475,0.0,0.8523,8e-05,18.57128]
[1777626441101,34.82,77328.525,0.0,0.85233,8e-05,18.56915]
[1777626445998,34.82,77327.765,0.0,0.85228,8e-05,18.57314]
[1777626449109,34.81,77322.6075,0.0,0.8519,8e-05,18.60363]
[1777626449608,34.81,77322.6075,0.0,0.8519,8e-05,18.60363]
[1777626455115,34.8,77321.7625,0.0,0.85191,8e-05,18.60108]
[1777626460275,34.8,77322.9125,0.0,0.85203,8e-05,18.59157]
[1777626462020,34.8,77322.9125,0.0,0.85203,8e-05,18.59157]
[1777626462078,34.8,77322.9125,0.0,0.85203,8e-05,18.59157]
[1777626466763,34.79,77325.95,0.0,0.8523,8e-05,18.5691]
[1777626466829,34.79,77325.95,0.0,0.8523,8e-05,18.5691]
[1777626466864,34.79,77325.95,0.0,0.85231,8e-05,18.56859]
[1777626467300,34.79,77325.95,0.0,0.85231,8e-05,18.56859]
[1777626467332,34.79,77325.95,0.0,0.85231,8e-05,18.56859]
[1777626473133,34.79,77323.8525,0.0,0.85217,8e-05,18.58002]
[1777626475802,34.79,77323.8525,0.0,0.85217,8e-05,18.57946]
[1777626475834,34.79,77323.8525,0.0,0.85217,8e-05,18.57946]
[1777626475903,34.79,77323.8525,0.0,0.85218,8e-05,18.57918]
[1777626479408,34.78,77318.8225,0.0,0.85178,8e-05,18.6117]
[1777626480412,34.78,77318.8225,0.0,0.85178,8e-05,18.6117]
[1777626480578,34.78,77318.8225,0.0,0.85178,8e-05,18.6117]
[1777626486457,34.78,77319.6575,0.0,0.85187,8e-05,18.60391]
[1777626491492,34.78,77324.795,0.0,0.85231,8e-05,18.56811]
[1777626492853,34.78,77324.795,0.0,0.85231,8e-05,18.56811]
[1777626493080,34.78,77324.795,0.0,0.85231,8e-05,18.56811]
[1777626493153,34.78,77326.255,0.0,0.85244,8e-05,18.55807]
[1777626493245,34.78,77326.255,0.0,0.85244,8e-05,18.55807]
[1777626493334,34.78,77326.255,0.0,0.85244,8e-05,18.55807]
[1777626498543,34.77,77331.025,0.0,0.85285,8e-05,18.52406]
[1777626500104,34.77,77331.025,0.0,0.85285,8e-05,18.52406]
[1777626500160,34.77,77334.4725,0.0,0.85314,8e-05,18.50031]
[1777626500327,34.77,77334.4725,0.0,0.85314,8e-05,18.50031]
[1777626500510,34.77,77334.4725,0.0,0.85314,8e-05,18.50031]
[1777626500583,34.77,77334.4725,0.0,0.85314,8e-05,18.50031]
[1777626500611,34.77,77334.4725,0.0,0.85315,8e-05,18.49966]
[1777626506601,34.77,77333.56,0.0,0.85312,8e-05,18.50236]
[1777626508855,34.76,77329.36,0.0,0.85278,8e-05,18.53005]
[1777626509078,34.76,77329.36,0.0,0.85278,8e-05,18.53005]
[1777626509155,34.76,77329.36,0.0,0.85283,8e-05,18.52524]
[1777626509525,34.76,77329.36,0.0,0.85283,8e-05,18.52524]
[1777626509584,34.76,77329.36,0.0,0.85283,8e-05,18.52524]
[1777626511636,34.75,77324.75,0.0,0.85248,8e-05,18.5521]
[1777626516671,34.75,77325.2625,0.0,0.85254,8e-05,18.54753]
[1777626521706,34.75,77327.7025,0.0,0.85276,8e-05,18.52915]
[1777626523964,34.75,77325.96,0.0,0.85262,8e-05,18.54038]
[1777626524088,34.75,77325.96,0.0,0.85262,8e-05,18.54038]
[1777626524177,34.75,77325.96,0.0,0.85263,8e-05,18.53992]
[1777626524570,34.75,77325.96,0.0,0.85263,8e-05,18.53992]
[1777626524832,34.75,77325.96,0.0,0.85263,8e-05,18.53992]
[1777626530546,34.74,77324.61,0.0,0.85255,8e-05,18.54623]
[1777626530579,34.74,77324.61,0.0,0.85255,8e-05,18.54623]
[1777626530770,34.74,77324.61,0.0,0.85256,8e-05,18.54578]
[1777626531320,34.74,77324.61,0.0,0.85256,8e-05,18.54578]
[1777626531583,34.74,77324.61,0.0,0.85256,8e-05,18.54578]
[1777626535805,34.74,77329.925,0.0,0.85302,8e-05,18.50802]
[1777626537030,34.74,77329.925,0.0,0.85302,8e-05,18.50802]
[1777626537075,34.74,77329.925,0.0,0.85302,8e-05,18.50802]
[1777626537131,34.74,77329.925,0.0,0.85302,8e-05,18.5076]
[1777626537277,34.74,77329.925,0.0,0.85302,8e-05,18.5076]
[1777626537329,34.74,77329.925,0.0,0.85302,8e-05,18.5076]
[1777626542854,34.73,77327.58,0.0,0.85286,8e-05,18.52083]
[1777626544582,34.73,77326.6925,0.0,0.85279,8e-05,18.52633]
[1777626544830,34.73,77326.6925,0.0,0.85279,8e-05,18.52633]
[1777626544868,34.73,77326.6925,0.0,0.8528,8e-05,18.52588]
[1777626545291,34.73,77326.6925,0.0,0.8528,8e-05,18.52588]
[1777626545332,34.73,77326.6925,0.0,0.8528,8e-05,18.52588]
[1777626550909,34.73,77322.9775,0.0,0.85252,8e-05,18.54812]
[1777626555945,34.72,77323.795,0.0,0.85262,8e-05,18.54043]
[1777626558363,34.72,77324.17,0.0,0.85266,8e-05,18.53704]
[1777626558585,34.72,77324.17,0.0,0.85266,8e-05,18.53704]
[1777626558686,34.72,77324.17,0.0,0.85266,8e-05,18.53661]
[1777626559302,34.72,77324.17,0.0,0.85266,8e-05,18.53661]
[1777626559334,34.72,77324.17,0.0,0.85266,8e-05,18.53661]
[1777626565008,34.72,77325.5875,0.0,0.85281,8e-05,18.52454]
[1777626566168,34.72,77325.5875,0.0,0.85281,8e-05,18.52454]
[1777626566328,34.72,77326.89,0.0,0.85292,8e-05,18.5154]
[1777626572057,34.71,77329.285,0.0,0.85317,8e-05,18.49364]
[1777626573431,34.71,77330.44,0.0,0.85327,8e-05,18.48557]
[1777626573575,34.71,77330.44,0.0,0.85327,8e-05,18.48557]
[1777626574071,34.71,77330.44,0.0,0.85327,8e-05,18.48526]
[1777626574590,34.71,77330.44,0.0,0.85327,8e-05,18.48526]
[1777626574839,34.71,77330.44,0.0,0.85327,8e-05,18.48526]
[1777626576085,34.71,77336.6025,0.0,0.85378,8e-05,18.44328]
[1777626579109,34.71,77337.755,0.0,0.85389,8e-05,18.43428]
[1777626580116,34.71,77349.505,0.0,0.85486,8e-05,18.355]
[1777626583215,34.7,77352.8675,0.0,0.85514,8e-05,18.33165]
[1777626583242,34.7,77354.9075,0.0,0.85531,8e-05,18.31758]
[1777626583331,34.7,77354.9075,0.0,0.85531,8e-05,18.31758]
[1777626583422,34.7,77354.9075,0.0,0.85532,8e-05,18.3172]
[1777626584404,34.7,77354.9075,0.0,0.85532,8e-05,18.3172]
[1777626584588,34.7,77354.9075,0.0,0.85532,8e-05,18.3172]
[1777626591193,34.7,77353.1725,0.0,0.85521,8e-05,18.32614]
[1777626593207,34.7,77348.1975,0.0,0.85481,8e-05,18.35865]
[1777626595291,34.7,77344.7875,0.0,0.85455,8e-05,18.38062]
[1777626595331,34.7,77344.7875,0.0,0.85455,8e-05,18.38062]
[1777626595576,34.69,77344.7875,0.0,0.85455,8e-05,18.38016]
[1777626596493,34.69,77344.7875,0.0,0.85455,8e-05,18.38016]
[1777626596588,34.69,77344.7875,0.0,0.85455,8e-05,18.38016]
[1777626602261,34.69,77344.9025,0.0,0.85459,8e-05,18.37662]
[1777626603005,34.69,77344.9025,0.0,0.85459,8e-05,18.37662]
[1777626603079,34.69,77344.9025,0.0,0.85459,8e-05,18.37662]
[1777626603107,34.69,77344.9025,0.0,0.8546,8e-05,18.37617]
[1777626604108,34.69,77344.9025,0.0,0.8546,8e-05,18.37617]
[1777626604330,34.69,77344.9025,0.0,0.8546,8e-05,18.37572]
[1777626610269,34.68,77347.985,0.0,0.85489,8e-05,18.35246]
[1777626611398,34.68,77348.1575,0.0,0.85491,8e-05,18.35088]
[1777626611580,34.68,77348.1575,0.0,0.85491,8e-05,18.35088]
[1777626612248,34.68,77348.1575,0.0,0.85491,8e-05,18.35088]
[1777626612271,34.68,77348.7725,0.0,0.85496,8e-05,18.34634]
[1777626612332,34.68,77348.7725,0.0,0.85496,8e-05,18.34634]
[1777626618278,34.68,77347.625,0.0,0.8549,8e-05,18.35157]
[1777626620169,34.68,77347.625,0.0,0.8549,8e-05,18.35157]
[1777626620332,34.68,77347.625,0.0,0.85491,8e-05,18.35074]
[1777626627287,34.67,77347.3625,0.0,0.85492,8e-05,18.34962]
[1777626630219,34.67,77347.2675,0.0,0.85492,8e-05,18.34944]
[1777626630224,34.67,77347.2675,0.0,0.85492,8e-05,18.34903]
[1777626630325,34.67,77347.2675,0.0,0.85492,8e-05,18.34903]
[1777626630469,34.67,77347.2675,0.0,0.85493,8e-05,18.34862]
[1777626631603,34.67,77347.2675,0.0,0.85493,8e-05,18.34862]
[1777626631833,34.67,77347.2675,0.0,0.85493,8e-05,18.34862]
[1777626636985,34.66,77346.94,0.0,0.85495,8e-05,18.34543]
[1777626637076,34.66,77346.94,0.0,0.85495,8e-05,18.34543]
[1777626637086,34.66,77346.94,0.0,0.85495,8e-05,18.34503]
[1777626637504,34.66,77346.94,0.0,0.85495,8e-05,18.34503]
[1777626637584,34.66,77346.94,0.0,0.85495,8e-05,18.34503]
[1777626639532,34.65,77342.0625,0.0,0.85461,8e-05,18.37254]
[1777626643203,34.65,77341.8325,0.0,0.85461,8e-05,18.37321]
[1777626643303,34.65,77343.145,0.0,0.85472,8e-05,18.36396]
[1777626643330,34.65,77343.145,0.0,0.85472,8e-05,18.36396]
[1777626643560,34.65,77343.145,0.0,0.85472,8e-05,18.36355]
[1777626645157,34.65,77343.145,0.0,0.85472,8e-05,18.36355]
[1777626645336,34.65,77343.145,0.0,0.85473,8e-05,18.36315]
[1777626650866,34.65,77345.365,0.0,0.85493,8e-05,18.34622]
[1777626651081,34.65,77345.365,0.0,0.85493,8e-05,18.34622]
[1777626651180,34.65,77345.365,0.0,0.85494,8e-05,18.34585]
[1777626652226,34.65,77345.365,0.0,0.85494,8e-05,18.34585]
[1777626652335,34.65,77345.365,0.0,0.85494,8e-05,18.34548]
[1777626657662,34.64,77350.2875,0.0,0.85537,8e-05,18.31019]
[1777626658481,34.64,77350.2875,0.0,0.85537,8e-05,18.31019]
[1777626658586,34.64,77350.2875,0.0,0.85537,8e-05,18.31019]
[1777626660178,34.64,77350.2875,0.0,0.85537,8e-05,18.30985]
[1777626660325,34.64,77350.2875,0.0,0.85538,8e-05,18.30951]
[1777626660683,34.64,77350.2875,0.0,0.85538,8e-05,18.30917]
[1777626665718,34.64,77350.525,0.0,0.85542,8e-05,18.30587]
[1777626671331,34.64,77350.1225,0.0,0.8554,8e-05,18.30721]
[1777626671582,34.63,77349.1725,0.0,0.85533,8e-05,18.31325]
[1777626676795,34.63,77349.89,0.0,0.85541,8e-05,18.30634]
[1777626681353,34.63,77349.025,0.0,0.85536,8e-05,18.3108]
[1777626681578,34.63,77349.025,0.0,0.85536,8e-05,18.3108]
[1777626681830,34.63,77349.025,0.0,0.85536,8e-05,18.31046]
[1777626682851,34.63,77349.025,0.0,0.85536,8e-05,18.31046]
[1777626683079,34.63,77349.025,0.0,0.85536,8e-05,18.31046]
[1777626687350,34.63,77353.1025,0.0,0.85571,8e-05,18.28145]
[1777626691350,34.62,77353.12,0.0,0.85573,8e-05,18.28044]
[1777626691354,34.62,77354.8725,0.0,0.85589,8e-05,18.26501]
[1777626691580,34.62,77354.8725,0.0,0.85589,8e-05,18.26501]
[1777626691900,34.62,77354.8725,0.0,0.8559,8e-05,18.26473]
[1777626693074,34.62,77354.8725,0.0,0.8559,8e-05,18.26473]
[1777626693328,34.62,77354.8725,0.0,0.8559,8e-05,18.26473]
[1777626697736,34.62,77357.9175,0.0,0.85616,8e-05,18.24298]
[1777626697827,34.62,77357.9175,0.0,0.85616,8e-05,18.24298]
[1777626697943,34.62,77357.9175,0.0,0.85616,8e-05,18.24273]
[1777626698842,34.62,77357.9175,0.0,0.85616,8e-05,18.24273]
[1777626699081,34.62,77357.9175,0.0,0.85616,8e-05,18.24273]
[1777626704992,34.62,77357.93,0.0,0.85618,8e-05,18.24088]
[1777626707904,34.62,77358.87,0.0,0.85627,8e-05,18.23408]
[1777626708080,34.62,77358.87,0.0,0.85627,8e-05,18.23408]
[1777626714377,34.61,77359.68,0.0,0.85635,8e-05,18.22701]
[1777626717580,34.61,77359.68,0.0,0.85636,8e-05,18.22634]
[1777626718083,34.61,77359.68,0.0,0.85636,8e-05,18.22612]
[1777626719122,34.61,77359.68,0.0,0.85636,8e-05,18.22612]
[1777626719330,34.61,77359.68,0.0,0.85636,8e-05,18.22612]
[1777626725132,34.61,77361.75,0.0,0.85655,8e-05,18.21072]
[1777626730168,34.61,77361.6925,0.0,0.85655,8e-05,18.2101]
[1777626733453,34.61,77360.9575,0.0,0.8565,8e-05,18.21439]
[1777626733592,34.61,77360.9575,0.0,0.8565,8e-05,18.21439]
[1777626735202,34.61,77354.795,0.0,0.85601,8e-05,18.25533]
[1777626735697,34.61,77354.795,0.0,0.85601,8e-05,18.25533]
[1777626735826,34.61,77354.795,0.0,0.85601,8e-05,18.25533]
[1777626736209,34.61,77354.795,0.0,0.85601,8e-05,18.25504]
[1777626741244,34.6,77349.5175,0.0,0.8556,8e-05,18.28904]
[1777626746279,34.6,77351.76,0.0,0.8558,8e-05,18.27251]
[1777626751314,34.6,77351.2625,0.0,0.85579,8e-05,18.27109]
[1777626754965,34.6,77349.6325,0.0,0.85567,8e-05,18.28116]
[1777626755086,34.6,77349.6325,0.0,0.85567,8e-05,18.28116]
[1777626760377,34.59,77347.02,0.0,0.85548,8e-05,18.29688]
[1777626761328,34.59,77347.02,0.0,0.85548,8e-05,18.29688]
[1777626761579,34.59,77347.02,0.0,0.85548,8e-05,18.29658]
[1777626762658,34.59,77347.02,0.0,0.85549,8e-05,18.29626]
[1777626762826,34.59,77347.02,0.0,0.85549,8e-05,18.29626]
[1777626763398,34.59,77347.02,0.0,0.85549,8e-05,18.29595]
[1777626768431,34.59,77345.155,0.0,0.85536,8e-05,18.30689]
[1777626768814,34.59,77345.155,0.0,0.85536,8e-05,18.30689]
[1777626768829,34.59,77345.155,0.0,0.85536,8e-05,18.30689]
[1777626775438,34.58,77342.5925,0.0,0.85517,8e-05,18.3218]
[1777626780443,34.58,77341.6225,0.0,0.85512,8e-05,18.32661]
[1777626785448,34.58,77340.7425,0.0,0.85506,8e-05,18.33078]
[1777626790453,34.58,77338.8775,0.0,0.85493,8e-05,18.34154]
[1777626791454,34.57,77332.7775,0.0,0.85444,8e-05,18.38222]
[1777626793130,34.57,77332.7775,0.0,0.85444,8e-05,18.3818]
[1777626793329,34.57,77332.7775,0.0,0.85444,8e-05,18.3818]
[1777626793608,34.57,77326.8675,0.0,0.85396,8e-05,18.42117]
[1777626795395,34.57,77326.8675,0.0,0.85396,8e-05,18.42117]
[1777626795458,34.57,77322.6825,0.0,0.85362,8e-05,18.44913]
[1777626795574,34.57,77322.6825,0.0,0.85362,8e-05,18.44913]
[1777626800657,34.57,77321.1925,0.0,0.85351,8e-05,18.4576]
[1777626805865,34.57,77321.5725,0.0,0.85356,8e-05,18.4535]
[1777626806078,34.57,77321.5725,0.0,0.85356,8e-05,18.4535]
[1777626811734,34.56,77319.2375,0.0,0.85342,8e-05,18.46374]
[1777626816769,34.56,77317.385,0.0,0.8533,8e-05,18.47358]
[1777626817490,34.56,77317.385,0.0,0.8533,8e-05,18.47358]
[1777626817581,34.56,77317.385,0.0,0.8533,8e-05,18.47358]
[1777626819680,34.56,77318.28,0.0,0.85338,8e-05,18.46651]
[1777626819829,34.56,77318.28,0.0,0.85338,8e-05,18.46651]
[1777626819932,34.56,77318.28,0.0,0.85339,8e-05,18.466]
[1777626821547,34.55,77319.0175,0.0,0.85346,8e-05,18.4605]
[1777626821578,34.55,77319.0175,0.0,0.85346,8e-05,18.4605]
[1777626827222,34.55,77320.2575,0.0,0.85359,8e-05,18.44964]
[1777626827334,34.55,77320.2575,0.0,0.85359,8e-05,18.44964]
[1777626829438,34.55,77322.9275,0.0,0.85382,8e-05,18.43074]
[1777626829492,34.55,77329.6075,0.0,0.85437,8e-05,18.38528]
[1777626829575,34.55,77329.6075,0.0,0.85437,8e-05,18.38528]
[1777626834896,34.54,77328.2725,0.0,0.85429,8e-05,18.39181]
[1777626839931,34.54,77328.51,0.0,0.85434,8e-05,18.38815]
[1777626841879,34.54,77328.51,0.0,0.85434,8e-05,18.38775]
[1777626842079,34.54,77328.51,0.0,0.85434,8e-05,18.38775]
[1777626847987,34.53,77328.655,0.0,0.85439,8e-05,18.38395]
[1777626852644,34.53,77328.8625,0.0,0.85442,8e-05,18.38092]
[1777626852828,34.53,77328.8625,0.0,0.85442,8e-05,18.38092]
[1777626855331,34.53,77327.38,0.0,0.85431,8e-05,18.39009]
[1777626855379,34.53,77327.38,0.0,0.85431,8e-05,18.38968]
[1777626855574,34.53,77327.38,0.0,0.85431,8e-05,18.38968]
[1777626859217,34.53,77327.4725,0.0,0.85434,8e-05,18.38781]
[1777626859327,34.53,77327.4725,0.0,0.85434,8e-05,18.38781]
[1777626865322,34.49,77329.325,0.0,0.85472,8e-05,18.35551]
[1777626865420,34.48,77329.325,0.0,0.85479,8e-05,18.34964]
[1777626865575,34.48,77329.325,0.0,0.85479,8e-05,18.34964]
[1777626867658,34.46,77330.0325,0.0,0.85498,8e-05,18.33365]
[1777626867825,34.46,77330.0325,0.0,0.85498,8e-05,18.33365]
[1777626873161,34.45,77332.565,0.0,0.85529,8e-05,18.3064]
[1777626877778,34.45,77328.8875,0.0,0.855,8e-05,18.33005]
[1777626877829,34.45,77328.8875,0.0,0.855,8e-05,18.33005]
[1777626878197,34.45,77328.8875,0.0,0.85501,8e-05,18.32973]
[1777626879580,34.45,77328.8875,0.0,0.85501,8e-05,18.32942]
[1777626883391,34.45,77330.96,0.0,0.85519,8e-05,18.31453]
[1777626883488,34.45,77330.96,0.0,0.85519,8e-05,18.31426]
[1777626883581,34.45,77330.96,0.0,0.85519,8e-05,18.31426]
[1777626888000,34.44,77330.34,0.0,0.85516,8e-05,18.31731]
[1777626888077,34.44,77330.34,0.0,0.85516,8e-05,18.31731]
[1777626893557,34.44,77329.8125,0.0,0.85513,8e-05,18.31911]
[1777626899345,34.44,77330.2025,0.0,0.85519,8e-05,18.31474]
[1777626902725,34.44,77329.9525,0.0,0.85517,8e-05,18.31557]
[1777626902734,34.44,77329.9525,0.0,0.85517,8e-05,18.31557]
[1777626902826,34.44,77329.9525,0.0,0.85517,8e-05,18.31557]
[1777626903372,34.44,77329.9525,0.0,0.85518,8e-05,18.31528]
[1777626908572,34.43,77330.3475,0.0,0.85523,8e-05,18.31121]
[1777626914450,34.43,77330.265,0.0,0.85524,8e-05,18.3101]
[1777626919485,34.43,77329.975,0.0,0.85523,8e-05,18.31067]
[1777626922595,34.43,77332.28,0.0,0.85543,8e-05,18.29429]
[1777626922676,34.43,77332.28,0.0,0.85543,8e-05,18.29429]
[1777626922830,34.43,77332.28,0.0,0.85543,8e-05,18.29429]
[1777626923513,34.43,77332.28,0.0,0.85543,8e-05,18.29402]
[1777626928548,34.42,77334.515,0.0,0.85563,8e-05,18.27768]
[1777626929016,34.42,77334.515,0.0,0.85563,8e-05,18.27768]
[1777626929078,34.42,77334.515,0.0,0.85563,8e-05,18.27768]
[1777626929188,34.42,77334.515,0.0,0.85563,8e-05,18.27768]
[1777626929327,34.42,77334.515,0.0,0.85563,8e-05,18.27768]
[1777626929555,34.42,77334.515,0.0,0.85563,8e-05,18.27747]
[1777626934589,34.42,77336.2675,0.0,0.85581,8e-05,18.2612]
[1777626939603,34.42,77335.9375,0.0,0.85581,8e-05,18.26143]
[1777626941596,34.42,77335.8625,0.0,0.85581,8e-05,18.26149]
[1777626941828,34.42,77335.795,0.0,0.85581,8e-05,18.26149]
[1777626947611,34.41,77335.3925,0.0,0.8558,8e-05,18.26153]
[1777626952616,34.41,77337.44,0.0,0.856,8e-05,18.24554]
[1777626953266,34.41,77337.44,0.0,0.856,8e-05,18.24554]
[1777626953327,34.41,77337.44,0.0,0.856,8e-05,18.24554]
[1777626953743,34.41,77337.44,0.0,0.856,8e-05,18.24511]
[1777626953826,34.41,77337.44,0.0,0.856,8e-05,18.24511]
[1777626953905,34.41,77337.44,0.0,0.85601,8e-05,18.24466]
[1777626959769,34.38,77334.3675,0.0,0.85595,8e-05,18.24867]
[1777626961474,34.38,77334.3675,0.0,0.85595,8e-05,18.24867]
[1777626961581,34.38,77334.3675,0.0,0.85595,8e-05,18.24867]
[1777626967631,34.33,77340.2925,0.0,0.85674,8e-05,18.18304]
[1777626972405,34.33,77341.2025,0.0,0.85682,8e-05,18.17561]
[1777626972581,34.33,77341.2025,0.0,0.85682,8e-05,18.17561]
[1777626972595,34.33,77341.2025,0.0,0.85682,8e-05,18.17561]
[1777626972636,34.33,77342.065,0.0,0.8569,8e-05,18.16945]
[1777626972832,34.33,77342.065,0.0,0.8569,8e-05,18.16945]
[1777626977895,34.33,77345.3075,0.0,0.85718,8e-05,18.14577]
[1777626983647,34.33,77344.085,0.0,0.85711,8e-05,18.15219]
[1777626984634,34.33,77344.085,0.0,0.85711,8e-05,18.15219]
[1777626984830,34.32,77344.085,0.0,0.85711,8e-05,18.15166]
[1777626989979,34.32,77340.86,0.0,0.85689,8e-05,18.17024]
[1777626991464,34.32,77340.86,0.0,0.85689,8e-05,18.17024]
[1777626991581,34.32,77340.86,0.0,0.85689,8e-05,18.17024]
[1777626992276,34.32,77340.86,0.0,0.85691,8e-05,18.16631]
[1777626992328,34.32,77340.86,0.0,0.85691,8e-05,18.16631]
[1777626992372,34.32,77340.86,0.0,0.85692,8e-05,18.16596]
[1777626994007,34.32,77329.8375,0.0,0.85602,8e-05,18.23996]
[1777626999042,34.31,77324.0375,0.0,0.85561,8e-05,18.27405]
[1777627000049,34.31,77318.5125,0.0,0.85515,8e-05,18.31133]
[1777627000866,34.31,77318.5125,0.0,0.85515,8e-05,18.31133]
[1777627001080,34.31,77318.5125,0.0,0.85515,8e-05,18.31133]
[1777627007098,34.3,77318.755,0.0,0.85523,8e-05,18.30501]
[1777627012132,34.29,77320.0325,0.0,0.85538,8e-05,18.29286]
[1777627015971,34.29,77319.095,0.0,0.85532,8e-05,18.29713]
[1777627016082,34.29,77319.095,0.0,0.85532,8e-05,18.29713]
[1777627016378,34.29,77319.095,0.0,0.85532,8e-05,18.29713]
[1777627016574,34.29,77319.095,0.0,0.85532,8e-05,18.29713]
[1777627016675,34.29,77319.095,0.0,0.85533,8e-05,18.29665]
[1777627021685,34.28,77318.92,0.0,0.85536,8e-05,18.29435]
[1777627022699,34.28,77318.92,0.0,0.85536,8e-05,18.29366]
[1777627022831,34.28,77318.92,0.0,0.85536,8e-05,18.29366]
[1777627028245,34.27,77319.4775,0.0,0.85546,8e-05,18.2858]
[1777627032396,34.27,77322.9975,0.0,0.85577,8e-05,18.2599]
[1777627032579,34.27,77322.9975,0.0,0.85577,8e-05,18.2599]
[1777627033323,34.26,77322.9975,0.0,0.85585,8e-05,18.25296]
[1777627033587,34.26,77322.9975,0.0,0.85585,8e-05,18.25296]
[1777627033634,34.26,77322.9975,0.0,0.85586,8e-05,18.25226]
[1777627034286,34.26,77313.7975,0.0,0.85511,8e-05,18.31414]
[1777627039702,34.23,77313.3175,0.0,0.85526,8e-05,18.30125]
[1777627041182,34.23,77313.3175,0.0,0.85527,8e-05,18.30058]
[1777627041327,34.23,77313.3175,0.0,0.85527,8e-05,18.30058]
[1777627046371,34.18,77315.295,0.0,0.85574,8e-05,18.26039]
[1777627048410,34.18,77315.865,0.0,0.8558,8e-05,18.2559]
[1777627048583,34.18,77315.865,0.0,0.8558,8e-05,18.2559]
[1777627049743,34.18,77315.13,0.0,0.85575,8e-05,18.2597]
[1777627049828,34.18,77315.13,0.0,0.85575,8e-05,18.2597]
[1777627050400,34.18,77315.13,0.0,0.85576,8e-05,18.25911]
[1777627055718,34.17,77316.6975,0.0,0.85594,8e-05,18.24215]
[1777627057802,34.17,77316.695,0.0,0.85596,8e-05,18.24101]
[1777627057834,34.17,77316.695,0.0,0.85596,8e-05,18.24101]
[1777627063490,34.16,77318.0825,0.0,0.85611,8e-05,18.22815]
[1777627068526,34.16,77319.25,0.0,0.85624,8e-05,18.21745]
[1777627070438,34.16,77319.24,0.0,0.85624,8e-05,18.21698]
[1777627070591,34.16,77319.24,0.0,0.85624,8e-05,18.21698]
[1777627070831,34.16,77319.24,0.0,0.85625,8e-05,18.21644]
[1777627071083,34.16,77319.24,0.0,0.85625,8e-05,18.21644]
[1777627071547,34.16,77319.24,0.0,0.85626,8e-05,18.2159]
[1777627073581,34.16,77319.505,0.0,0.85628,8e-05,18.21355]
[1777627078596,34.15,77314.72,0.0,0.85593,8e-05,18.24284]
[1777627083583,34.15,77313.2,0.0,0.85583,8e-05,18.25087]
[1777627083832,34.14,77313.2,0.0,0.85584,8e-05,18.25029]
[1777627084026,34.14,77313.2,0.0,0.85584,8e-05,18.25029]
[1777627084083,34.14,77313.2,0.0,0.85584,8e-05,18.25029]
[1777627084638,34.14,77313.2,0.0,0.85584,8e-05,18.2497]
[1777627088450,34.14,77313.9825,0.0,0.85593,8e-05,18.24265]
[1777627088586,34.14,77313.9825,0.0,0.85593,8e-05,18.24265]
[1777627089672,34.14,77320.9125,0.0,0.85651,8e-05,18.19437]
[1777627092694,34.12,77326.7125,0.0,0.8571,8e-05,18.1454]
[1777627093295,34.12,77326.7125,0.0,0.8571,8e-05,18.1454]
[1777627093335,34.12,77326.7125,0.0,0.8571,8e-05,18.1454]
[1777627093580,34.12,77326.7125,0.0,0.8571,8e-05,18.1454]
[1777627093701,34.12,77326.7125,0.0,0.85715,8e-05,18.14101]
[1777627093832,34.12,77326.7125,0.0,0.85715,8e-05,18.14101]
[1777627099743,34.1,77328.4125,0.0,0.85736,8e-05,18.12311]
[1777627100495,34.1,77328.4125,0.0,0.85736,8e-05,18.12311]
[1777627100584,34.1,77328.4125,0.0,0.85736,8e-05,18.12311]
[1777627105769,34.1,77331.095,0.0,0.85761,8e-05,18.10259]
[1777627110774,34.1,77331.5125,0.0,0.85767,8e-05,18.0979]
[1777627113101,34.1,77331.365,0.0,0.85768,8e-05,18.09483]
[1777627113244,34.1,77331.365,0.0,0.85768,8e-05,18.09483]
[1777627113329,34.1,77331.365,0.0,0.85768,8e-05,18.09483]
[1777627113339,34.1,77331.365,0.0,0.85769,8e-05,18.09448]
[1777627117714,34.09,77330.4675,0.0,0.85763,8e-05,18.09954]
[1777627117825,34.09,77330.4675,0.0,0.85763,8e-05,18.09918]
[1777627118106,34.09,77330.4675,0.0,0.85763,8e-05,18.09918]
[1777627118332,34.09,77330.4675,0.0,0.85763,8e-05,18.09918]
[1777627118408,34.09,77330.4675,0.0,0.85763,8e-05,18.09881]
[1777627123787,34.09,77334.1975,0.0,0.85797,8e-05,18.07093]
[1777627126326,34.09,77334.2125,0.0,0.85798,8e-05,18.06966]
[1777627126575,34.09,77334.2125,0.0,0.85798,8e-05,18.06966]
[1777627131967,34.08,77333.4475,0.0,0.85796,8e-05,18.07185]
[1777627133305,34.08,77333.4475,0.0,0.85796,8e-05,18.07185]
[1777627133336,34.08,77333.4475,0.0,0.85796,8e-05,18.07185]
[1777627133438,34.08,77333.4475,0.0,0.85796,8e-05,18.07127]
[1777627139803,34.08,77332.955,0.0,0.85795,8e-05,18.07193]
[1777627140956,34.08,77332.955,0.0,0.85796,8e-05,18.07135]
[1777627141080,34.08,77332.955,0.0,0.85796,8e-05,18.07135]
[1777627147076,34.07,77332.68,0.0,0.85797,8e-05,18.0705]
[1777627151980,34.07,77332.2025,0.0,0.85796,8e-05,18.07144]
[1777627152076,34.07,77332.2025,0.0,0.85796,8e-05,18.07144]
[1777627152607,34.07,77332.2025,0.0,0.85796,8e-05,18.07144]
[1777627152676,34.07,77332.2025,0.0,0.85796,8e-05,18.07109]
[1777627152835,34.07,77332.2025,0.0,0.85796,8e-05,18.07109]
[1777627154125,34.06,77326.9775,0.0,0.85754,8e-05,18.10581]
[1777627159160,34.06,77328.29,0.0,0.85768,8e-05,18.09455]
[1777627161232,34.06,77327.19,0.0,0.85759,8e-05,18.1017]
[1777627161329,34.06,77327.19,0.0,0.85759,8e-05,18.1017]
[1777627164199,34.06,77321.6125,0.0,0.85715,8e-05,18.13827]
[1777627166250,34.06,77321.8525,0.0,0.85717,8e-05,18.13623]
[1777627166331,34.06,77321.8525,0.0,0.85717,8e-05,18.13623]
[1777627167362,34.06,77321.8525,0.0,0.85718,8e-05,18.13583]
[1777627167585,34.06,77321.8525,0.0,0.85718,8e-05,18.13583]
[1777627167648,34.06,77321.8525,0.0,0.85718,8e-05,18.13551]
[1777627168229,34.05,77329.315,0.0,0.8578,8e-05,18.08416]
[1777627173264,34.05,77330.5425,0.0,0.85794,8e-05,18.07084]
[1777627175959,34.05,77330.125,0.0,0.85791,8e-05,18.07308]
[1777627176083,34.05,77330.125,0.0,0.85791,8e-05,18.07308]
[1777627181320,34.05,77330.7875,0.0,0.85799,8e-05,18.06645]
[1777627182744,34.05,77330.7875,0.0,0.85799,8e-05,18.06645]
[1777627182830,34.05,77330.7875,0.0,0.85799,8e-05,18.06645]
[1777627182846,34.05,77332.815,0.0,0.85816,8e-05,18.05229]
[1777627188426,34.04,77332.5225,0.0,0.85816,8e-05,18.05281]
[1777627188583,34.04,77332.5225,0.0,0.85816,8e-05,18.05281]
[1777627194858,34.04,77331.715,0.0,0.85811,8e-05,18.05624]
[1777627195181,34.04,77331.715,0.0,0.85811,8e-05,18.05624]
[1777627195334,34.04,77331.715,0.0,0.85811,8e-05,18.05624]
[1777627195645,34.04,77331.715,0.0,0.85811,8e-05,18.05624]
[1777627195833,34.04,77331.715,0.0,0.85811,8e-05,18.05624]
[1777627195684,34.04,77331.715,0.0,0.85812,8e-05,18.05595]
[1777627202866,34.04,77331.8825,0.0,0.85816,8e-05,18.05248]
[1777627206974,34.03,77332.02,0.0,0.85819,8e-05,18.04934]
[1777627207083,34.03,77332.02,0.0,0.85819,8e-05,18.04934]
[1777627212537,34.03,77333.4875,0.0,0.85835,8e-05,18.03609]
[1777627216086,34.02,77332.1075,0.0,0.85826,8e-05,18.04392]
[1777627216325,34.02,77332.1075,0.0,0.85826,8e-05,18.04392]
[1777627216423,34.02,77332.1075,0.0,0.85826,8e-05,18.04392]
[1777627216584,34.02,77332.1075,0.0,0.85826,8e-05,18.04392]
[1777627216676,34.02,77332.1075,0.0,0.85826,8e-05,18.04339]
[1777627222608,34.02,77332.2525,0.0,0.85831,8e-05,18.03919]
[1777627223686,34.02,77332.2525,0.0,0.85831,8e-05,18.03919]
[1777627223829,34.02,77332.2525,0.0,0.85831,8e-05,18.03919]
[1777627227129,33.99,77337.5875,0.0,0.85892,8e-05,17.98759]
[1777627227336,33.99,77337.5875,0.0,0.85892,8e-05,17.98759]
[1777627227642,33.99,77337.5875,0.0,0.85893,8e-05,17.98692]
[1777627232677,33.95,77339.75,0.0,0.85944,8e-05,17.94199]
[1777627234508,33.95,77339.5875,0.0,0.85943,8e-05,17.94273]
[1777627234578,33.95,77339.5875,0.0,0.85943,8e-05,17.94273]
[1777627239726,33.94,77339.2775,0.0,0.85943,8e-05,17.94261]
[1777627241937,33.94,77338.7125,0.0,0.85939,8e-05,17.94573]
[1777627242077,33.94,77338.7125,0.0,0.85939,8e-05,17.94573]
[1777627243381,33.94,77338.7125,0.0,0.8594,8e-05,17.94535]
[1777627243585,33.94,77338.7125,0.0,0.8594,8e-05,17.94535]
[1777627243754,33.94,77338.7125,0.0,0.8594,8e-05,17.94497]
[1777627248616,33.94,77338.455,0.0,0.8594,8e-05,17.94524]
[1777627248828,33.94,77338.455,0.0,0.8594,8e-05,17.94524]
[1777627253917,33.93,77336.7,0.0,0.85928,8e-05,17.95495]
[1777627254907,33.93,77336.7,0.0,0.85928,8e-05,17.95495]
[1777627255082,33.93,77336.7,0.0,0.85929,8e-05,17.95457]
[1777627256605,33.93,77336.7,0.0,0.85929,8e-05,17.95419]
[1777627256830,33.93,77336.7,0.0,0.85929,8e-05,17.95419]
[1777627256908,33.93,77336.7,0.0,0.85929,8e-05,17.95381]
[1777627262888,33.93,77336.6425,0.0,0.85932,8e-05,17.95191]
[1777627265909,33.93,77330.2775,0.0,0.85881,8e-05,17.99429]
[1777627270934,33.92,77328.945,0.0,0.85873,8e-05,18.0012]
[1777627275578,33.92,77329.54,0.0,0.85879,8e-05,17.99536]
[1777627280944,33.91,77328.855,0.0,0.85877,8e-05,17.99745]
[1777627282350,33.91,77328.855,0.0,0.85877,8e-05,17.99745]
[1777627282586,33.91,77328.855,0.0,0.85877,8e-05,17.99745]
[1777627282646,33.91,77328.855,0.0,0.85878,8e-05,17.99658]
[1777627284021,33.91,77333.19,0.0,0.85914,8e-05,17.96644]
[1777627284078,33.91,77333.19,0.0,0.85914,8e-05,17.96644]
[1777627289953,33.91,77333.98,0.0,0.85923,8e-05,17.95872]
[1777627293586,33.91,77333.7175,0.0,0.85924,8e-05,17.95602]
[1777627293835,33.91,77333.7175,0.0,0.85924,8e-05,17.95602]
[1777627293936,33.91,77333.7175,0.0,0.85925,8e-05,17.95564]
[1777627294401,33.91,77333.7175,0.0,0.85925,8e-05,17.95564]
[1777627294580,33.91,77333.7175,0.0,0.85925,8e-05,17.95564]
[1777627300147,33.9,77333.3375,0.0,0.85925,8e-05,17.95559]
[1777627301356,33.9,77333.3375,0.0,0.85925,8e-05,17.95559]
[1777627301590,33.9,77333.3375,0.0,0.85925,8e-05,17.95559]
[1777627301604,33.9,77333.3375,0.0,0.85925,8e-05,17.95517]
[1777627302161,33.9,77328.28,0.0,0.85884,8e-05,17.98945]
[1777627303698,33.9,77328.28,0.0,0.85884,8e-05,17.98945]
[1777627303827,33.9,77328.28,0.0,0.85884,8e-05,17.98945]
[1777627305182,33.9,77321.8075,0.0,0.85833,8e-05,18.03246]
[1777627310217,33.89,77320.015,0.0,0.85821,8e-05,18.04231]
[1777627314245,33.89,77311.1475,0.0,0.85749,8e-05,18.10213]
[1777627315700,33.89,77311.1475,0.0,0.85749,8e-05,18.10213]
[1777627315833,33.89,77311.1475,0.0,0.85749,8e-05,18.10213]
[1777627315931,33.89,77311.1475,0.0,0.85749,8e-05,18.10182]
[1777627321294,33.89,77305.465,0.0,0.85704,8e-05,18.13892]
[1777627325338,33.89,77306.7625,0.0,0.85716,8e-05,18.12901]
[1777627325582,33.89,77306.7625,0.0,0.85716,8e-05,18.12901]
[1777627329350,33.88,77311.015,0.0,0.85753,8e-05,18.09833]
[1777627330357,33.88,77320.1825,0.0,0.85829,8e-05,18.03518]
[1777627331456,33.88,77320.1825,0.0,0.85829,8e-05,18.03518]
[1777627331583,33.88,77320.1825,0.0,0.85829,8e-05,18.03518]
[1777627331643,33.88,77320.1825,0.0,0.85829,8e-05,18.03476]
[1777627332651,33.88,77320.1825,0.0,0.85829,8e-05,18.03476]
[1777627332825,33.88,77320.1825,0.0,0.85829,8e-05,18.03476]
[1777627333378,33.88,77329.55,0.0,0.85907,8e-05,17.96963]
[1777627337447,33.88,77330.2075,0.0,0.85914,8e-05,17.96397]
[1777627337582,33.88,77330.2075,0.0,0.85914,8e-05,17.96397]
[1777627343448,33.87,77329.3375,0.0,0.8591,8e-05,17.96726]
[1777627348305,33.87,77329.4575,0.0,0.85913,8e-05,17.96492]
[1777627348334,33.87,77329.4575,0.0,0.85913,8e-05,17.96492]
[1777627348812,33.87,77329.4575,0.0,0.85913,8e-05,17.96492]
[1777627348834,33.87,77329.4575,0.0,0.85913,8e-05,17.96492]
[1777627348851,33.87,77329.4575,0.0,0.85913,8e-05,17.96454]
[1777627354525,33.87,77329.525,0.0,0.85918,8e-05,17.95848]
[1777627356729,33.87,77329.545,0.0,0.85919,8e-05,17.95797]
[1777627356830,33.87,77329.545,0.0,0.85919,8e-05,17.95797]
[1777627357349,33.87,77329.545,0.0,0.85919,8e-05,17.9576]
[1777627357582,33.87,77329.545,0.0,0.85919,8e-05,17.9576]
[1777627357676,33.87,77329.545,0.0,0.8592,8e-05,17.95727]
[1777627362810,33.86,77330.53,0.0,0.8593,8e-05,17.9491]
[1777627362826,33.86,77330.53,0.0,0.8593,8e-05,17.9491]
[1777627368623,33.86,77329.245,0.0,0.85922,8e-05,17.95538]
[1777627369076,33.86,77329.245,0.0,0.85922,8e-05,17.95538]
[1777627369328,33.86,77329.245,0.0,0.85922,8e-05,17.95538]
[1777627371127,33.86,77329.04,0.0,0.85921,8e-05,17.95606]
[1777627371328,33.86,77329.04,0.0,0.85921,8e-05,17.95606]
[1777627371645,33.86,77329.04,0.0,0.85922,8e-05,17.95569]
[1777627375493,33.86,77327.3175,0.0,0.85909,8e-05,17.96641]
[1777627375580,33.86,77327.3175,0.0,0.85909,8e-05,17.96641]
[1777627380707,33.85,77327.5525,0.0,0.85914,8e-05,17.96181]
[1777627384735,33.85,77326.8475,0.0,0.8591,8e-05,17.96475]
[1777627385308,33.85,77326.8475,0.0,0.8591,8e-05,17.96475]
[1777627385327,33.85,77326.8475,0.0,0.8591,8e-05,17.96475]
[1777627385742,33.85,77326.8475,0.0,0.85911,8e-05,17.96398]
[1777627386964,33.85,77326.8475,0.0,0.85911,8e-05,17.96398]
[1777627387084,33.84,77326.8475,0.0,0.85912,8e-05,17.96322]
[1777627389066,33.83,77341.145,0.0,0.86039,8e-05,17.85668]
[1777627393641,33.78,77340.7125,0.0,0.86068,8e-05,17.83088]
[1777627393828,33.78,77340.7125,0.0,0.86068,8e-05,17.83088]
[1777627393920,33.77,77340.7125,0.0,0.86077,8e-05,17.82382]
[1777627395410,33.76,77338.46,0.0,0.86066,8e-05,17.83238]
[1777627395577,33.76,77338.46,0.0,0.86066,8e-05,17.83238]
[1777627400848,33.76,77336.46,0.0,0.86053,8e-05,17.84361]
[1777627404144,33.75,77338.3975,0.0,0.8607,8e-05,17.82902]
[1777627404332,33.75,77338.3975,0.0,0.8607,8e-05,17.82902]
[1777627404876,33.75,77338.3975,0.0,0.8607,8e-05,17.82861]
[1777627405196,33.75,77338.3975,0.0,0.8607,8e-05,17.82861]
[1777627405333,33.75,77338.3975,0.0,0.8607,8e-05,17.82861]
[1777627410965,33.75,77334.7525,0.0,0.86043,8e-05,17.85159]
[1777627411076,33.75,77334.7525,0.0,0.86043,8e-05,17.85159]
[1777627411088,33.75,77335.1025,0.0,0.86048,8e-05,17.8454]
[1777627411603,33.75,77335.1025,0.0,0.86048,8e-05,17.8454]
[1777627411833,33.75,77335.1025,0.0,0.86048,8e-05,17.8454]
[1777627414946,33.74,77329.795,0.0,0.86007,8e-05,17.88014]
[1777627419194,33.74,77327.1625,0.0,0.85988,8e-05,17.89631]
[1777627419326,33.74,77327.1625,0.0,0.85988,8e-05,17.89631]
[1777627423261,33.74,77326.785,0.0,0.85987,8e-05,17.89694]
[1777627423326,33.74,77326.785,0.0,0.85987,8e-05,17.89694]
[1777627424009,33.74,77326.785,0.0,0.85987,8e-05,17.89645]
[1777627427882,33.74,77326.8025,0.0,0.85989,8e-05,17.89486]
[1777627428082,33.74,77326.8025,0.0,0.85989,8e-05,17.89486]
[1777627432697,33.73,77329.5875,0.0,0.86015,8e-05,17.87328]
[1777627432827,33.73,77329.5875,0.0,0.86015,8e-05,17.87328]
[1777627433072,33.73,77329.5875,0.0,0.86015,8e-05,17.87282]
[1777627434574,33.73,77329.315,0.0,0.86014,8e-05,17.87424]
[1777627434833,33.73,77329.315,0.0,0.86014,8e-05,17.87424]
[1777627438935,33.73,77327.625,0.0,0.86002,8e-05,17.88399]
[1777627439077,33.73,77327.625,0.0,0.86002,8e-05,17.88399]
[1777627439114,33.73,77327.625,0.0,0.86002,8e-05,17.88378]
[1777627440289,33.73,77326.6275,0.0,0.85994,8e-05,17.89044]
[1777627440329,33.73,77326.6275,0.0,0.85994,8e-05,17.89044]
[1777627442119,33.72,77322.32,0.0,0.8596,8e-05,17.91964]
[1777627446415,33.72,77323.09,0.0,0.85967,8e-05,17.91328]
[1777627446577,33.72,77323.09,0.0,0.85967,8e-05,17.91328]
[1777627451699,33.71,77322.49,0.0,0.85974,8e-05,17.90699]
[1777627451830,33.71,77322.49,0.0,0.85974,8e-05,17.90699]
[1777627451873,33.7,77322.49,0.0,0.85975,8e-05,17.90659]
[1777627453130,33.7,77340.915,0.0,0.86126,8e-05,17.77912]
[1777627454887,33.7,77341.3125,0.0,0.8613,8e-05,17.77606]
[1777627455076,33.7,77341.3125,0.0,0.8613,8e-05,17.77606]
[1777627460137,33.7,77340.7225,0.0,0.86127,8e-05,17.77823]
[1777627465142,33.69,77340.3025,0.0,0.86133,8e-05,17.77293]
[1777627469400,33.68,77339.67,0.0,0.8613,8e-05,17.77497]
[1777627469589,33.68,77339.67,0.0,0.8613,8e-05,17.77497]
[1777627469651,33.68,77339.67,0.0,0.86131,8e-05,17.77438]
[1777627471053,33.68,77339.67,0.0,0.86131,8e-05,17.77438]
[1777627471081,33.68,77339.67,0.0,0.86131,8e-05,17.77438]
[1777627476395,33.68,77338.5375,0.0,0.86128,8e-05,17.77535]
[1777627476576,33.68,77338.5375,0.0,0.86128,8e-05,17.77535]
[1777627476637,33.68,77338.5375,0.0,0.86129,8e-05,17.77478]
[1777627479156,33.67,77346.5425,0.0,0.86195,8e-05,17.71848]
[1777627479395,33.67,77346.5425,0.0,0.86196,8e-05,17.71808]
[1777627480402,33.67,77357.4075,0.0,0.86284,8e-05,17.64283]
[1777627483120,33.67,77357.4075,0.0,0.86285,8e-05,17.64227]
[1777627483160,33.67,77370.68,0.0,0.86393,8e-05,17.5502]
[1777627483332,33.67,77370.68,0.0,0.86393,8e-05,17.5502]
[1777627488458,33.67,77372.345,0.0,0.8641,8e-05,17.53549]
[1777627492731,33.66,77373.2175,0.0,0.86419,8e-05,17.52792]
[1777627493080,33.66,77373.2175,0.0,0.86419,8e-05,17.52792]
[1777627493170,33.66,77373.6925,0.0,0.86423,8e-05,17.52413]
[1777627494941,33.66,77373.6925,0.0,0.86424,8e-05,17.52362]
[1777627495083,33.66,77373.6925,0.0,0.86424,8e-05,17.52362]
[1777627498528,33.66,77370.215,0.0,0.86398,8e-05,17.54581]
[1777627500144,33.66,77370.215,0.0,0.86398,8e-05,17.54581]
[1777627500340,33.66,77368.835,0.0,0.86387,8e-05,17.55505]
[1777627505577,33.66,77368.74,0.0,0.86388,8e-05,17.55402]
[1777627508077,33.65,77370.2225,0.0,0.864,8e-05,17.54354]
[1777627508178,33.65,77370.2225,0.0,0.86401,8e-05,17.54328]
[1777627510516,33.65,77369.98,0.0,0.86399,8e-05,17.54444]
[1777627510581,33.65,77369.98,0.0,0.86399,8e-05,17.54444]
[1777627514075,33.65,77371.2675,0.0,0.8641,8e-05,17.53484]
[1777627515647,33.65,77368.2925,0.0,0.86387,8e-05,17.55444]
[1777627516653,33.65,77354.845,0.0,0.86279,8e-05,17.64679]
[1777627517291,33.65,77354.845,0.0,0.86279,8e-05,17.64679]
[1777627517329,33.65,77354.845,0.0,0.86279,8e-05,17.64679]
[1777627520348,33.65,77351.2025,0.0,0.86251,8e-05,17.67065]
[1777627520574,33.65,77351.2025,0.0,0.86251,8e-05,17.67065]
[1777627520681,33.65,77351.2025,0.0,0.86251,8e-05,17.67022]
[1777627525717,33.64,77351.35,0.0,0.86255,8e-05,17.66711]
[1777627526813,33.64,77351.35,0.0,0.86255,8e-05,17.66711]
[1777627526834,33.64,77351.35,0.0,0.86255,8e-05,17.66711]
[1777627533210,33.64,77354.1375,0.0,0.86283,8e-05,17.64171]
[1777627533980,33.64,77354.1375,0.0,0.86283,8e-05,17.64171]
[1777627534076,33.64,77354.1375,0.0,0.86283,8e-05,17.64171]
[1777627534177,33.64,77354.1375,0.0,0.86283,8e-05,17.64133]
[1777627534894,33.64,77354.1375,0.0,0.86283,8e-05,17.64133]
[1777627535073,33.64,77354.1375,0.0,0.86283,8e-05,17.64133]
[1777627539841,33.64,77351.5475,0.0,0.86264,8e-05,17.65726]
[1777627540074,33.64,77351.5475,0.0,0.86264,8e-05,17.65726]
[1777627540175,33.63,77351.5475,0.0,0.86265,8e-05,17.65685]
[1777627541894,33.63,77351.685,0.0,0.86267,8e-05,17.6555]
[1777627542087,33.63,77351.685,0.0,0.86267,8e-05,17.6555]
[1777627547874,33.63,77353.24,0.0,0.86282,8e-05,17.64204]
[1777627552216,33.63,77353.88,0.0,0.86288,8e-05,17.63724]
[1777627552330,33.63,77353.88,0.0,0.86289,8e-05,17.63612]
[1777627552413,33.63,77353.88,0.0,0.8629,8e-05,17.63575]
[1777627557264,33.62,77357.4075,0.0,0.8632,8e-05,17.60998]
[1777627557326,33.62,77357.4075,0.0,0.8632,8e-05,17.60998]
[1777627562980,33.62,77354.855,0.0,0.86301,8e-05,17.62551]
[1777627563285,33.62,77354.855,0.0,0.86301,8e-05,17.62551]
[1777627563324,33.62,77354.855,0.0,0.86301,8e-05,17.62551]
[1777627563987,33.62,77354.855,0.0,0.86302,8e-05,17.62513]
[1777627564405,33.62,77354.855,0.0,0.86302,8e-05,17.62513]
[1777627564578,33.62,77354.855,0.0,0.86302,8e-05,17.62513]
[1777627570247,33.62,77354.21,0.0,0.86299,8e-05,17.62738]
[1777627570514,33.62,77354.21,0.0,0.86299,8e-05,17.62738]
[1777627570575,33.62,77354.21,0.0,0.86299,8e-05,17.62738]
[1777627572719,33.62,77354.2075,0.0,0.863,8e-05,17.62674]
[1777627572827,33.62,77354.2075,0.0,0.863,8e-05,17.62674]
[1777627573050,33.61,77354.2075,0.0,0.863,8e-05,17.62649]
[1777627574057,33.61,77364.915,0.0,0.86387,8e-05,17.55228]
[1777627576358,33.61,77364.635,0.0,0.86386,8e-05,17.5537]
[1777627576579,33.61,77364.635,0.0,0.86386,8e-05,17.5537]
[1777627582113,33.61,77364.25,0.0,0.86384,8e-05,17.55481]
[1777627587264,33.61,77364.2,0.0,0.86385,8e-05,17.55386]
[1777627589379,33.61,77364.2175,0.0,0.86386,8e-05,17.55322]
[1777627589588,33.61,77364.2175,0.0,0.86386,8e-05,17.55322]
[1777627592090,33.61,77363.98,0.0,0.86387,8e-05,17.55099]
[1777627592176,33.61,77363.98,0.0,0.86387,8e-05,17.55073]
[1777627592324,33.61,77363.98,0.0,0.86387,8e-05,17.55073]
[1777627600239,33.6,77366.1725,0.0,0.86407,8e-05,17.5337]
[1777627601767,33.6,77366.1725,0.0,0.86407,8e-05,17.53347]
[1777627601828,33.6,77366.1725,0.0,0.86407,8e-05,17.53347]
[1777627607284,33.6,77366.1725,0.0,0.86409,8e-05,17.53211]
[1777627612150,33.6,77363.835,0.0,0.86391,8e-05,17.5473]
[1777627612326,33.6,77363.835,0.0,0.86391,8e-05,17.5468]
[1777627613753,33.6,77367.395,0.0,0.86421,8e-05,17.52173]
[1777627613830,33.6,77367.395,0.0,0.86421,8e-05,17.52173]
[1777627613854,33.6,77367.395,0.0,0.86421,8e-05,17.52127]
[1777627619296,33.59,77367.3125,0.0,0.86423,8e-05,17.51951]
[1777627619311,33.59,77367.3125,0.0,0.86423,8e-05,17.51951]
[1777627619329,33.59,77367.3125,0.0,0.86423,8e-05,17.51951]
[1777627623884,33.59,77362.9975,0.0,0.86391,8e-05,17.54729]
[1777627624079,33.59,77362.9975,0.0,0.86391,8e-05,17.54729]
[1777627625031,33.59,77362.9975,0.0,0.86391,8e-05,17.54678]
[1777627625074,33.59,77362.9975,0.0,0.86391,8e-05,17.54678]
[1777627625132,33.58,77362.9975,0.0,0.86397,8e-05,17.54138]
[1777627626303,33.57,77357.2975,0.0,0.86357,8e-05,17.57538]
[1777627629005,33.55,77357.6325,0.0,0.86372,8e-05,17.56258]
[1777627629078,33.55,77357.6325,0.0,0.86372,8e-05,17.56258]
[1777627632309,33.53,77363.095,0.0,0.86433,8e-05,17.51025]
[1777627634727,33.52,77363.34,0.0,0.86444,8e-05,17.50018]
[1777627634828,33.52,77363.34,0.0,0.86444,8e-05,17.50018]
[1777627634928,33.51,77363.34,0.0,0.86449,8e-05,17.49619]
[1777627638081,33.5,77365.5625,0.0,0.86475,8e-05,17.47327]
[1777627638344,33.49,77365.5625,0.0,0.86479,8e-05,17.46962]
[1777627643542,33.49,77363.9,0.0,0.86468,8e-05,17.47891]
[1777627646959,33.49,77363.0375,0.0,0.86462,8e-05,17.48413]
[1777627647081,33.49,77363.0375,0.0,0.86462,8e-05,17.48413]
[1777627647761,33.49,77363.0375,0.0,0.86463,8e-05,17.48375]
[1777627647826,33.49,77363.0375,0.0,0.86463,8e-05,17.48375]
[1777627647849,33.49,77363.0375,0.0,0.86463,8e-05,17.48337]
[1777627654331,33.48,77364.2175,0.0,0.86477,8e-05,17.46965]
[1777627655634,33.48,77364.2175,0.0,0.86477,8e-05,17.46965]
[1777627655829,33.48,77364.2175,0.0,0.86477,8e-05,17.46965]
[1777627661338,33.48,77364.055,0.0,0.86479,8e-05,17.46827]
[1777627666343,33.48,77364.2525,0.0,0.86482,8e-05,17.46513]
[1777627670141,33.47,77364.3,0.0,0.86484,8e-05,17.46375]
[1777627670326,33.47,77364.3,0.0,0.86484,8e-05,17.46375]
[1777627670296,33.47,77364.3,0.0,0.86484,8e-05,17.4634]
[1777627672082,33.47,77364.3,0.0,0.86484,8e-05,17.4634]
[1777627677151,33.47,77364.145,0.0,0.86485,8e-05,17.46239]
[1777627677323,33.47,77364.145,0.0,0.86485,8e-05,17.46239]
[1777627677354,33.47,77363.9425,0.0,0.86484,8e-05,17.46345]
[1777627683360,33.47,77363.375,0.0,0.86482,8e-05,17.46525]
[1777627687349,33.46,77363.03,0.0,0.8648,8e-05,17.4666]
[1777627688082,33.46,77362.9775,0.0,0.8648,8e-05,17.46661]
[1777627693747,33.46,77363.6575,0.0,0.86488,8e-05,17.45985]
[1777627699199,33.46,77366.0475,0.0,0.86509,8e-05,17.44169]
[1777627701569,33.46,77365.6475,0.0,0.86506,8e-05,17.44384]
[1777627701582,33.46,77365.6475,0.0,0.86506,8e-05,17.44384]
[1777627702078,33.46,77365.6475,0.0,0.86506,8e-05,17.44384]
[1777627702179,33.46,77365.6475,0.0,0.86507,8e-05,17.44321]
[1777627707446,33.45,77364.2375,0.0,0.86498,8e-05,17.45139]
[1777627707580,33.45,77364.2375,0.0,0.86498,8e-05,17.45139]
[1777627707991,33.45,77364.2375,0.0,0.86498,8e-05,17.45105]
[1777627712754,33.45,77365.6225,0.0,0.86513,8e-05,17.43681]
[1777627714081,33.45,77365.6225,0.0,0.86513,8e-05,17.43649]
[1777627716075,33.45,77363.085,0.0,0.86493,8e-05,17.45343]
[1777627720852,33.45,77362.6075,0.0,0.86491,8e-05,17.45509]
[1777627721075,33.45,77362.6075,0.0,0.86491,8e-05,17.45509]
[1777627721198,33.45,77362.6075,0.0,0.86492,8e-05,17.45477]
[1777627727124,33.44,77362.68,0.0,0.86494,8e-05,17.45232]
[1777627730643,33.44,77362.3975,0.0,0.86493,8e-05,17.4533]
[1777627730828,33.44,77362.3975,0.0,0.86493,8e-05,17.4533]
[1777627731153,33.44,77362.3975,0.0,0.86494,8e-05,17.45298]
[1777627732074,33.44,77362.3975,0.0,0.86494,8e-05,17.45298]
[1777627737195,33.44,77360.18,0.0,0.86478,8e-05,17.46636]
[1777627737664,33.44,77360.18,0.0,0.86478,8e-05,17.46636]
[1777627737723,33.44,77360.18,0.0,0.86478,8e-05,17.46636]
[1777627737834,33.44,77360.18,0.0,0.86478,8e-05,17.46636]
[1777627738202,33.44,77360.18,0.0,0.86478,8e-05,17.46601]
[1777627743422,33.43,77360.2025,0.0,0.8648,8e-05,17.46418]
[1777627746555,33.43,77360.355,0.0,0.86483,8e-05,17.46212]
[1777627746560,33.43,77360.355,0.0,0.86483,8e-05,17.46212]
[1777627746576,33.43,77360.355,0.0,0.86483,8e-05,17.46212]
[1777627747265,33.43,77360.355,0.0,0.86483,8e-05,17.46179]
[1777627752431,33.43,77360.7925,0.0,0.86489,8e-05,17.45711]
[1777627758341,33.43,77360.69,0.0,0.8649,8e-05,17.45589]
[1777627763377,33.42,77360.4325,0.0,0.8649,8e-05,17.45608]
[1777627764511,33.42,77359.585,0.0,0.86483,8e-05,17.4619]
[1777627764581,33.42,77359.585,0.0,0.86483,8e-05,17.4619]
[1777627764766,33.42,77359.585,0.0,0.86483,8e-05,17.4619]
[1777627764840,33.42,77359.585,0.0,0.86483,8e-05,17.4619]
[1777627765390,33.42,77359.585,0.0,0.86483,8e-05,17.46185]
[1777627770426,33.42,77360.1975,0.0,0.86488,8e-05,17.45731]
[1777627775288,33.42,77360.1175,0.0,0.8649,8e-05,17.4543]
[1777627775336,33.42,77360.1175,0.0,0.8649,8e-05,17.4543]
[1777627775419,33.42,77360.1175,0.0,0.8649,8e-05,17.4543]
[1777627775436,33.42,77360.1175,0.0,0.8649,8e-05,17.45425]
[1777627775578,33.42,77360.1175,0.0,0.8649,8e-05,17.45425]
[1777627781460,33.42,77360.855,0.0,0.86496,8e-05,17.44885]
[1777627785459,33.42,77360.4875,0.0,0.86493,8e-05,17.45126]
[1777627785464,33.42,77360.785,0.0,0.86496,8e-05,17.44915]
[1777627785523,33.42,77360.785,0.0,0.86496,8e-05,17.44915]
[1777627785579,33.42,77360.785,0.0,0.86496,8e-05,17.44915]
[1777627791470,33.42,77360.99,0.0,0.86498,8e-05,17.44747]
[1777627796475,33.42,77360.82,0.0,0.86497,8e-05,17.44844]
[1777627801480,33.42,77360.98,0.0,0.86498,8e-05,17.44712]
[1777627803477,33.42,77359.5575,0.0,0.86487,8e-05,17.45694]
[1777627803482,33.42,77353.0325,0.0,0.86434,8e-05,17.50213]
[1777627803586,33.42,77353.0325,0.0,0.86434,8e-05,17.50213]
[1777627803649,33.42,77353.0325,0.0,0.86434,8e-05,17.50213]
[1777627803827,33.42,77353.0325,0.0,0.86434,8e-05,17.50213]
[1777627805671,33.42,77346.6825,0.0,0.86383,8e-05,17.54572]
[1777627810706,33.42,77342.0875,0.0,0.86347,8e-05,17.57657]
[1777627813727,33.42,77336.2975,0.0,0.863,8e-05,17.61603]
[1777627817785,33.41,77336.0075,0.0,0.86299,8e-05,17.61722]
[1777627817834,33.41,77336.0075,0.0,0.86299,8e-05,17.61722]
[1777627818018,33.41,77336.0075,0.0,0.86299,8e-05,17.61722]
[1777627818079,33.41,77336.0075,0.0,0.86299,8e-05,17.61722]
[1777627818177,33.41,77336.0075,0.0,0.86299,8e-05,17.61693]
[1777627822790,33.41,77332.845,0.0,0.86275,8e-05,17.63765]
[1777627823797,33.41,77321.5325,0.0,0.86182,8e-05,17.71615]
[1777627824804,33.41,77316.405,0.0,0.8614,8e-05,17.75165]
[1777627829842,33.41,77313.46,0.0,0.86117,8e-05,17.77114]
[1777627831249,33.41,77313.46,0.0,0.86117,8e-05,17.77114]
[1777627831342,33.41,77313.46,0.0,0.86117,8e-05,17.77114]
[1777627831395,33.41,77313.46,0.0,0.86119,8e-05,17.76757]
[1777627831632,33.41,77313.46,0.0,0.86119,8e-05,17.76757]
[1777627831827,33.41,77313.46,0.0,0.86119,8e-05,17.76757]
[1777627837197,33.41,77311.9225,0.0,0.86108,8e-05,17.77718]
[1777627837328,33.41,77311.9225,0.0,0.86108,8e-05,17.77718]
[1777627837358,33.41,77311.9225,0.0,0.86108,8e-05,17.77718]
[1777627837426,33.41,77311.9225,0.0,0.86108,8e-05,17.77696]
[1777627837575,33.41,77311.9225,0.0,0.86108,8e-05,17.77696]
[1777627842941,33.41,77310.165,0.0,0.86095,8e-05,17.78783]
[1777627847977,33.4,77308.8125,0.0,0.86086,8e-05,17.79604]
[1777627853016,33.4,77307.1625,0.0,0.86073,8e-05,17.80626]
[1777627855030,33.4,77313.1925,0.0,0.86124,8e-05,17.76394]
[1777627856433,33.4,77313.1925,0.0,0.86124,8e-05,17.76394]
[1777627856496,33.4,77313.1925,0.0,0.86124,8e-05,17.76355]
[1777627856582,33.4,77313.1925,0.0,0.86124,8e-05,17.76355]
[1777627856677,33.4,77313.1925,0.0,0.86124,8e-05,17.76355]
[1777627856829,33.4,77313.1925,0.0,0.86124,8e-05,17.76355]
[1777627858051,33.4,77323.705,0.0,0.86211,8e-05,17.68962]
[1777627863086,33.4,77323.4575,0.0,0.86212,8e-05,17.68948]
[1777627865204,33.39,77323.25,0.0,0.8621,8e-05,17.69054]
[1777627865330,33.39,77323.25,0.0,0.8621,8e-05,17.69054]
[1777627865353,33.39,77323.25,0.0,0.8621,8e-05,17.69054]
[1777627865392,33.39,77323.25,0.0,0.86211,8e-05,17.69016]
[1777627865583,33.39,77323.25,0.0,0.86211,8e-05,17.69016]
[1777627871142,33.39,77322.4775,0.0,0.86207,8e-05,17.6933]
[1777627872998,33.39,77323.485,0.0,0.86216,8e-05,17.68594]
[1777627873087,33.39,77323.485,0.0,0.86216,8e-05,17.68594]
[1777627873189,33.39,77323.485,0.0,0.86216,8e-05,17.68594]
[1777627873333,33.39,77323.485,0.0,0.86216,8e-05,17.68594]
[1777627873430,33.39,77323.485,0.0,0.86216,8e-05,17.68559]
[1777627879559,33.39,77326.61,0.0,0.86244,8e-05,17.66184]
[1777627881399,33.39,77326.6225,0.0,0.86244,8e-05,17.66142]
[1777627881492,33.39,77326.6225,0.0,0.86245,8e-05,17.6611]
[1777627881586,33.39,77326.6225,0.0,0.86245,8e-05,17.6611]
[1777627881708,33.39,77326.6225,0.0,0.86245,8e-05,17.6611]
[1777627881839,33.39,77326.6225,0.0,0.86245,8e-05,17.6611]
[1777627882219,33.38,77326.6225,0.0,0.86245,8e-05,17.66077]
[1777627887254,33.38,77326.7175,0.0,0.86248,8e-05,17.65848]
[1777627888005,33.38,77326.7175,0.0,0.86248,8e-05,17.65848]
[1777627888087,33.38,77326.7175,0.0,0.86248,8e-05,17.65848]
[1777627888356,33.38,77326.7175,0.0,0.86248,8e-05,17.65848]
[1777627888365,33.38,77326.7175,0.0,0.86248,8e-05,17.65813]
[1777627888580,33.38,77326.7175,0.0,0.86248,8e-05,17.65813]
[1777627894303,33.38,77323.0825,0.0,0.86223,8e-05,17.67797]
[1777627898827,33.38,77322.8175,0.0,0.86222,8e-05,17.67842]
[1777627898935,33.38,77322.8175,0.0,0.86222,8e-05,17.67842]
[1777627899079,33.38,77322.8175,0.0,0.86222,8e-05,17.67842]
[1777627899337,33.37,77322.8175,0.0,0.86223,8e-05,17.67807]
[1777627904372,33.37,77320.805,0.0,0.86208,8e-05,17.69029]
[1777627905566,33.37,77320.805,0.0,0.86208,8e-05,17.69029]
[1777627905576,33.37,77320.805,0.0,0.86208,8e-05,17.69029]
[1777627905583,33.37,77319.1375,0.0,0.86195,8e-05,17.70153]
[1777627905688,33.37,77319.1375,0.0,0.86195,8e-05,17.70153]
[1777627905832,33.37,77319.1375,0.0,0.86195,8e-05,17.70153]
[1777627911422,33.37,77322.435,0.0,0.86224,8e-05,17.67647]
[1777627916457,33.37,77322.82,0.0,0.86229,8e-05,17.67211]
[1777627920096,33.36,77322.8425,0.0,0.86231,8e-05,17.67094]
[1777627920334,33.36,77322.8425,0.0,0.86231,8e-05,17.67094]
[1777627920411,33.36,77322.8425,0.0,0.86231,8e-05,17.67094]
[1777627920581,33.36,77322.8425,0.0,0.86231,8e-05,17.67094]
[1777627920598,33.36,77317.8325,0.0,0.8619,8e-05,17.70546]
[1777627926526,33.36,77317.27,0.0,0.86188,8e-05,17.70709]
[1777627931561,33.36,77315.6175,0.0,0.86177,8e-05,17.71665]
[1777627936614,33.35,77314.31,0.0,0.86168,8e-05,17.72377]
[1777627937266,33.35,77314.31,0.0,0.86168,8e-05,17.72377]
[1777627937327,33.35,77314.31,0.0,0.86168,8e-05,17.72377]
[1777627937604,33.35,77314.31,0.0,0.86169,8e-05,17.72338]
[1777627937642,33.35,77314.31,0.0,0.86169,8e-05,17.72338]
[1777627937834,33.35,77314.31,0.0,0.86169,8e-05,17.72338]
[1777627943621,33.35,77317.47,0.0,0.86197,8e-05,17.69901]
[1777627945990,33.35,77318.005,0.0,0.86202,8e-05,17.69456]
[1777627946083,33.35,77318.005,0.0,0.86202,8e-05,17.69456]
[1777627946624,33.35,77318.1975,0.0,0.86204,8e-05,17.69287]
[1777627946835,33.35,77318.1975,0.0,0.86204,8e-05,17.69287]
[1777627950646,33.34,77318.65,0.0,0.8621,8e-05,17.68831]
[1777627950833,33.34,77318.65,0.0,0.8621,8e-05,17.68831]
[1777627951210,33.34,77318.65,0.0,0.8621,8e-05,17.68831]
[1777627951331,33.34,77318.65,0.0,0.8621,8e-05,17.68831]
[1777627951428,33.34,77318.65,0.0,0.86212,8e-05,17.68459]
[1777627956635,33.34,77316.8125,0.0,0.86199,8e-05,17.69558]
[1777627961550,33.34,77315.265,0.0,0.86188,8e-05,17.70488]
[1777627961582,33.34,77315.265,0.0,0.86188,8e-05,17.70488]
[1777627966807,33.33,77315.645,0.0,0.86194,8e-05,17.69967]
[1777627968553,33.33,77315.645,0.0,0.86194,8e-05,17.69967]
[1777627968581,33.33,77315.645,0.0,0.86194,8e-05,17.69967]
[1777627968647,33.33,77314.295,0.0,0.86184,8e-05,17.70871]
[1777627969132,33.33,77314.295,0.0,0.86184,8e-05,17.70871]
[1777627969330,33.33,77314.295,0.0,0.86184,8e-05,17.70871]
[1777627974864,33.33,77314.2725,0.0,0.86186,8e-05,17.70624]
[1777627976501,33.33,77314.2725,0.0,0.86186,8e-05,17.70624]
[1777627976580,33.33,77314.2725,0.0,0.86186,8e-05,17.70624]
[1777627976602,33.33,77314.2725,0.0,0.86187,8e-05,17.70586]
[1777627977149,33.33,77314.2725,0.0,0.86187,8e-05,17.70586]
[1777627977333,33.33,77314.2725,0.0,0.86187,8e-05,17.70586]
[1777627982661,33.32,77314.78,0.0,0.86193,8e-05,17.70013]
[1777627987955,33.32,77315.6325,0.0,0.86203,8e-05,17.69208]
[1777627992990,33.32,77314.4875,0.0,0.86195,8e-05,17.69832]
[1777627994612,33.32,77314.4875,0.0,0.86195,8e-05,17.69832]
[1777627994647,33.32,77314.4875,0.0,0.86196,8e-05,17.698]
[1777627994831,33.32,77314.4875,0.0,0.86196,8e-05,17.698]
[1777627995491,33.32,77314.4875,0.0,0.86196,8e-05,17.698]
[1777627995579,33.32,77314.4875,0.0,0.86196,8e-05,17.698]
[1777627995588,33.32,77314.4875,0.0,0.86196,8e-05,17.69774]
[1777627996013,33.32,77324.1425,0.0,0.86276,8e-05,17.63012]
[1777628001048,33.32,77325.3375,0.0,0.86287,8e-05,17.62056]
[1777628006083,33.31,77325.505,0.0,0.8629,8e-05,17.61817]
[1777628014139,33.31,77325.6325,0.0,0.86295,8e-05,17.61203]
[1777628015693,33.31,77325.6325,0.0,0.86295,8e-05,17.61203]
[1777628015694,33.31,77322.34,0.0,0.86268,8e-05,17.63473]
[1777628015830,33.31,77322.34,0.0,0.86268,8e-05,17.63473]
[1777628016408,33.31,77322.34,0.0,0.86268,8e-05,17.63473]
[1777628016584,33.31,77322.34,0.0,0.86268,8e-05,17.63473]
[1777628016681,33.31,77322.34,0.0,0.86269,8e-05,17.63443]
[1777628017161,33.31,77318.21,0.0,0.86235,8e-05,17.66295]
[1777628022196,33.31,77319.3975,0.0,0.86247,8e-05,17.65318]
[1777628022954,33.31,77319.3975,0.0,0.86247,8e-05,17.65318]
[1777628023097,33.31,77319.3975,0.0,0.86247,8e-05,17.65318]
[1777628026132,33.3,77316.205,0.0,0.86221,8e-05,17.67451]
[1777628026333,33.3,77316.205,0.0,0.86221,8e-05,17.67451]
[1777628026365,33.3,77316.205,0.0,0.86222,8e-05,17.67418]
[1777628032711,33.3,77316.63,0.0,0.86227,8e-05,17.66933]
[1777628038309,33.3,77318.6075,0.0,0.86246,8e-05,17.65374]
[1777628040320,33.3,77318.9675,0.0,0.86249,8e-05,17.65095]
[1777628040329,33.3,77318.9675,0.0,0.86249,8e-05,17.65095]
[1777628043345,33.3,77323.025,0.0,0.86283,8e-05,17.62162]
[1777628048379,33.29,77324.1525,0.0,0.86294,8e-05,17.61261]
[1777628049571,33.29,77324.1525,0.0,0.86294,8e-05,17.61261]
[1777628049672,33.29,77324.1525,0.0,0.86294,8e-05,17.61238]
[1777628049831,33.29,77324.1525,0.0,0.86294,8e-05,17.61238]
[1777628050342,33.29,77324.1525,0.0,0.86294,8e-05,17.61238]
[1777628050581,33.29,77324.1525,0.0,0.86294,8e-05,17.61238]
[1777628050678,33.29,77324.1525,0.0,0.86295,8e-05,17.61213]
[1777628056436,33.29,77323.4675,0.0,0.86291,8e-05,17.61552]
[1777628057478,33.29,77323.4675,0.0,0.86291,8e-05,17.61552]
[1777628057579,33.29,77323.4675,0.0,0.86291,8e-05,17.61552]
[1777628057681,33.29,77323.4675,0.0,0.86291,8e-05,17.61529]
[1777628058295,33.29,77323.4675,0.0,0.86291,8e-05,17.61529]
[1777628058330,33.29,77323.4675,0.0,0.86291,8e-05,17.61529]
[1777628063485,33.29,77321.885,0.0,0.86279,8e-05,17.62487]
[1777628065037,33.29,77320.7875,0.0,0.86271,8e-05,17.6323]
[1777628065084,33.29,77320.7875,0.0,0.86271,8e-05,17.6323]
[1777628065498,33.29,77320.7875,0.0,0.86271,8e-05,17.63206]
[1777628065876,33.29,77320.7875,0.0,0.86271,8e-05,17.63206]
[1777628066088,33.29,77320.7875,0.0,0.86271,8e-05,17.63206]
[1777628071541,33.28,77318.85,0.0,0.86259,8e-05,17.64065]
[1777628072106,33.28,77318.85,0.0,0.86259,8e-05,17.64065]
[1777628072327,33.28,77318.85,0.0,0.86259,8e-05,17.64065]
[1777628072548,33.28,77318.85,0.0,0.86259,8e-05,17.64038]
[1777628072995,33.28,77318.85,0.0,0.86259,8e-05,17.64038]
[1777628073082,33.28,77318.85,0.0,0.86259,8e-05,17.64038]
[1777628078590,33.28,77318.71,0.0,0.8626,8e-05,17.63975]
[1777628083064,33.28,77319.2825,0.0,0.86266,8e-05,17.63473]
[1777628083080,33.28,77319.2825,0.0,0.86266,8e-05,17.63473]
[1777628083624,33.28,77319.2825,0.0,0.86266,8e-05,17.63448]
[1777628083887,33.28,77319.2825,0.0,0.86266,8e-05,17.63448]
[1777628084080,33.28,77319.2825,0.0,0.86266,8e-05,17.63448]
[1777628087786,33.28,77319.37,0.0,0.86268,8e-05,17.63286]
[1777628087825,33.28,77319.37,0.0,0.86268,8e-05,17.63286]
[1777628088090,33.28,77319.37,0.0,0.86268,8e-05,17.63286]
[1777628088335,33.28,77319.37,0.0,0.86268,8e-05,17.63286]
[1777628088660,33.28,77319.37,0.0,0.86268,8e-05,17.6326]
[1777628091681,33.28,77315.62,0.0,0.86238,8e-05,17.65795]
[1777628096716,33.27,77315.295,0.0,0.86237,8e-05,17.65881]
[1777628101751,33.27,77316.78,0.0,0.86251,8e-05,17.64709]
[1777628106320,33.27,77317.5725,0.0,0.86259,8e-05,17.6405]
[1777628106582,33.27,77317.5725,0.0,0.86259,8e-05,17.6405]
[1777628106758,33.27,77317.5725,0.0,0.86259,8e-05,17.6405]
[1777628106831,33.27,77317.5725,0.0,0.86259,8e-05,17.64025]
[1777628108787,33.27,77317.5625,0.0,0.8626,8e-05,17.6398]
[1777628114793,33.27,77316.4925,0.0,0.86253,8e-05,17.6457]
[1777628119798,33.26,77315.385,0.0,0.86245,8e-05,17.65209]
[1777628124803,33.26,77314.72,0.0,0.86241,8e-05,17.65536]
[1777628129838,33.26,77313.7325,0.0,0.86235,8e-05,17.66085]
[1777628130081,33.26,77313.7325,0.0,0.86235,8e-05,17.66085]
[1777628132082,33.26,77313.405,0.0,0.86233,8e-05,17.66257]
[1777628132183,33.26,77313.405,0.0,0.86235,8e-05,17.65892]
[1777628138720,33.26,77312.09,0.0,0.86226,8e-05,17.66666]
[1777628141088,33.25,77311.99,0.0,0.86226,8e-05,17.66649]
[1777628141328,33.25,77311.99,0.0,0.86226,8e-05,17.66649]
[1777628143040,33.25,77306.54,0.0,0.86182,8e-05,17.70358]
[1777628145054,33.25,77300.7925,0.0,0.86135,8e-05,17.74299]
[1777628150089,33.25,77301.4875,0.0,0.86143,8e-05,17.7362]
[1777628154441,33.25,77300.6775,0.0,0.86138,8e-05,17.7407]
[1777628154577,33.25,77300.6775,0.0,0.86138,8e-05,17.7407]
[1777628158289,33.24,77300.49,0.0,0.86138,8e-05,17.74047]
[1777628158327,33.24,77300.49,0.0,0.86138,8e-05,17.74047]
[1777628158390,33.24,77300.49,0.0,0.86139,8e-05,17.74008]
[1777628162130,33.24,77302.7575,0.0,0.86159,8e-05,17.72312]
[1777628162324,33.24,77302.7575,0.0,0.86159,8e-05,17.72312]
[1777628165194,33.24,77294.5225,0.0,0.86092,8e-05,17.77913]
[1777628170528,33.24,77296.2975,0.0,0.86109,8e-05,17.76502]
[1777628170577,33.24,77296.2975,0.0,0.86109,8e-05,17.76502]
[1777628171769,33.24,77296.2975,0.0,0.86109,8e-05,17.7646]
[1777628171827,33.24,77296.2975,0.0,0.86109,8e-05,17.7646]
[1777628171852,33.23,77295.915,0.0,0.86107,8e-05,17.76686]
[1777628177664,33.23,77295.17,0.0,0.86103,8e-05,17.76996]
[1777628177845,33.23,77295.17,0.0,0.86103,8e-05,17.76996]
[1777628183320,33.23,77296.9025,0.0,0.86121,8e-05,17.75499]
[1777628184310,33.23,77296.9025,0.0,0.86121,8e-05,17.75499]
[1777628184328,33.23,77296.9025,0.0,0.86121,8e-05,17.75499]
[1777628186538,33.23,77296.7625,0.0,0.8612,8e-05,17.75517]
[1777628186577,33.23,77296.7625,0.0,0.8612,8e-05,17.75517]
[1777628186637,33.22,77296.7625,0.0,0.86121,8e-05,17.75477]
[1777628191872,33.22,77296.075,0.0,0.86119,8e-05,17.75422]
[1777628197417,33.22,77295.8175,0.0,0.8612,8e-05,17.75364]
[1777628202453,33.21,77295.2825,0.0,0.86118,8e-05,17.75539]
[1777628205825,33.21,77295.2725,0.0,0.86119,8e-05,17.75467]
[1777628206088,33.21,77296.44,0.0,0.86129,8e-05,17.74611]
[1777628211517,33.21,77297.0175,0.0,0.86136,8e-05,17.73982]
[1777628216552,33.21,77296.65,0.0,0.86135,8e-05,17.74052]
[1777628221587,33.2,77296.3475,0.0,0.86135,8e-05,17.74077]
[1777628224353,33.2,77296.675,0.0,0.86139,8e-05,17.73774]
[1777628224578,33.2,77296.675,0.0,0.86139,8e-05,17.73774]
[1777628226243,33.2,77296.915,0.0,0.86141,8e-05,17.73534]
[1777628226327,33.2,77296.915,0.0,0.86141,8e-05,17.73534]
[1777628226622,33.2,77296.915,0.0,0.86142,8e-05,17.73501]
[1777628231657,33.2,77299.23,0.0,0.86163,8e-05,17.71709]
[1777628232074,33.2,77299.23,0.0,0.86163,8e-05,17.71709]
[1777628232329,33.2,77299.23,0.0,0.86163,8e-05,17.71709]
[1777628235843,33.19,77298.4075,0.0,0.86157,8e-05,17.72182]
[1777628236084,33.19,77300.59,0.0,0.86176,8e-05,17.70621]
[1777628237629,33.19,77300.59,0.0,0.86176,8e-05,17.70595]
[1777628237825,33.19,77300.59,0.0,0.86176,8e-05,17.70595]
[1777628237918,33.19,77308.555,0.0,0.86242,8e-05,17.64991]
[1777628242923,33.19,77311.3775,0.0,0.86267,8e-05,17.62901]
[1777628247928,33.19,77311.385,0.0,0.86268,8e-05,17.62789]
[1777628252031,33.19,77313.4925,0.0,0.86288,8e-05,17.60902]
[1777628252087,33.19,77313.4925,0.0,0.86288,8e-05,17.60902]
[1777628253934,33.19,77321.2225,0.0,0.86352,8e-05,17.55469]
[1777628256078,33.19,77321.2225,0.0,0.86352,8e-05,17.55446]
[1777628260142,33.19,77324.88,0.0,0.86383,8e-05,17.52853]
[1777628260324,33.19,77324.88,0.0,0.86383,8e-05,17.52853]
[1777628260865,33.19,77324.88,0.0,0.86383,8e-05,17.52846]
[1777628265946,33.19,77326.1525,0.0,0.86394,8e-05,17.51922]
[1777628271942,33.19,77326.5675,0.0,0.86398,8e-05,17.51543]
[1777628276957,33.18,77324.9525,0.0,0.86387,8e-05,17.52504]
[1777628281962,33.18,77325.12,0.0,0.8639,8e-05,17.52219]
[1777628286076,33.18,77323.5875,0.0,0.86379,8e-05,17.53156]
[1777628286323,33.18,77323.5875,0.0,0.86379,8e-05,17.53156]
[1777628286967,33.18,77323.515,0.0,0.86379,8e-05,17.53172]
[1777628290082,33.18,77322.9575,0.0,0.86375,8e-05,17.53459]
[1777628295182,33.17,77323.48,0.0,0.86382,8e-05,17.52924]
[1777628295326,33.17,77323.48,0.0,0.86382,8e-05,17.52924]
[1777628295427,33.17,77323.48,0.0,0.86382,8e-05,17.5289]
[1777628300981,33.17,77323.49,0.0,0.86384,8e-05,17.52715]
[1777628306181,33.17,77323.525,0.0,0.86385,8e-05,17.52597]
[1777628307301,33.17,77323.525,0.0,0.86385,8e-05,17.52597]
[1777628307331,33.17,77323.525,0.0,0.86385,8e-05,17.52597]
[1777628313230,33.17,77324.71,0.0,0.86398,8e-05,17.5139]
[1777628314263,33.17,77324.71,0.0,0.86398,8e-05,17.5139]
[1777628314313,33.17,77324.71,0.0,0.86398,8e-05,17.5139]
[1777628314328,33.17,77324.71,0.0,0.86398,8e-05,17.5139]
[1777628314427,33.17,77324.71,0.0,0.86398,8e-05,17.51386]
[1777628319636,33.17,77324.895,0.0,0.864,8e-05,17.51213]
[1777628319766,33.17,77324.895,0.0,0.864,8e-05,17.51213]
[1777628319829,33.17,77324.895,0.0,0.864,8e-05,17.51213]
[1777628319921,33.17,77324.895,0.0,0.864,8e-05,17.51189]
[1777628320279,33.17,77331.5225,0.0,0.86454,8e-05,17.46526]
[1777628325963,33.16,77332.1875,0.0,0.86461,8e-05,17.45992]
[1777628326008,33.16,77325.3075,0.0,0.86404,8e-05,17.50804]
[1777628326014,33.16,77325.3075,0.0,0.86404,8e-05,17.50804]
[1777628326083,33.16,77325.3075,0.0,0.86404,8e-05,17.50804]
[1777628326398,33.16,77325.3075,0.0,0.86404,8e-05,17.50797]
[1777628328343,33.16,77320.15,0.0,0.86362,8e-05,17.54381]
[1777628329350,33.16,77311.33,0.0,0.8629,8e-05,17.60536]
[1777628330086,33.16,77311.33,0.0,0.8629,8e-05,17.60536]
[1777628330092,33.16,77311.33,0.0,0.8629,8e-05,17.60536]
[1777628330334,33.16,77311.33,0.0,0.8629,8e-05,17.60536]
[1777628330357,33.16,77311.33,0.0,0.8629,8e-05,17.60511]
[1777628331364,33.16,77303.7025,0.0,0.86228,8e-05,17.65832]
[1777628336441,33.16,77303.2125,0.0,0.86225,8e-05,17.66076]
[1777628336576,33.16,77303.2125,0.0,0.86225,8e-05,17.66076]
[1777628341434,33.16,77297.065,0.0,0.86176,8e-05,17.70226]
[1777628344247,33.16,77292.0425,0.0,0.86135,8e-05,17.73678]
[1777628344328,33.16,77292.0425,0.0,0.86135,8e-05,17.73678]
[1777628344562,33.16,77292.0425,0.0,0.86135,8e-05,17.73678]
[1777628344580,33.16,77292.0425,0.0,0.86135,8e-05,17.73678]
[1777628344663,33.16,77292.0425,0.0,0.86135,8e-05,17.73643]
[1777628350502,33.15,77293.1275,0.0,0.86147,8e-05,17.72678]
[1777628352567,33.15,77293.6975,0.0,0.86152,8e-05,17.72245]
[1777628352591,33.15,77293.6975,0.0,0.86152,8e-05,17.72245]
[1777628358063,33.15,77292.97,0.0,0.86148,8e-05,17.72555]
[1777628358086,33.15,77292.97,0.0,0.86148,8e-05,17.72555]
[1777628358240,33.15,77292.97,0.0,0.86148,8e-05,17.72555]
[1777628358336,33.15,77292.97,0.0,0.86148,8e-05,17.72555]
[1777628358557,33.15,77292.97,0.0,0.86148,8e-05,17.7252]
[1777628364045,33.15,77289.32,0.0,0.8612,8e-05,17.74902]
[1777628367322,33.14,77289.3325,0.0,0.86121,8e-05,17.74784]
[1777628367581,33.14,77289.3325,0.0,0.86121,8e-05,17.74784]
[1777628372655,33.14,77285.6725,0.0,0.86096,8e-05,17.76786]
[1777628377160,33.14,77283.4375,0.0,0.86079,8e-05,17.78193]
[1777628377332,33.14,77283.4375,0.0,0.86079,8e-05,17.78193]
[1777628377394,33.14,77283.4375,0.0,0.86079,8e-05,17.78193]
[1777628377577,33.14,77283.4375,0.0,0.86079,8e-05,17.78193]
[1777628377689,33.14,77283.4375,0.0,0.86079,8e-05,17.78149]
[1777628382725,33.13,77280.66,0.0,0.86058,8e-05,17.79965]
[1777628385940,33.13,77280.6375,0.0,0.86058,8e-05,17.7995]
[1777628386078,33.13,77280.6375,0.0,0.86058,8e-05,17.79935]
[1777628389862,33.13,77280.9975,0.0,0.86062,8e-05,17.79636]
[1777628389927,33.13,77280.9975,0.0,0.86062,8e-05,17.7962]
[1777628390074,33.13,77280.9975,0.0,0.86062,8e-05,17.7962]
[1777628391207,33.13,77280.9975,0.0,0.86062,8e-05,17.79603]
[1777628391327,33.13,77280.9975,0.0,0.86062,8e-05,17.79603]
[1777628396823,33.13,77275.7125,0.0,0.86019,8e-05,17.832]
[1777628398837,33.13,77282.5675,0.0,0.86077,8e-05,17.7836]
[1777628399453,33.13,77282.5675,0.0,0.86077,8e-05,17.7836]
[1777628399584,33.13,77282.5675,0.0,0.86077,8e-05,17.7836]
[1777628399869,33.13,77282.5675,0.0,0.86077,8e-05,17.7836]
[1777628400079,33.13,77282.5675,0.0,0.86077,8e-05,17.7836]
[1777628400081,33.13,77284.3725,0.0,0.86092,8e-05,17.77053]
[1777628405886,33.13,77282.7525,0.0,0.86081,8e-05,17.77951]
[1777628411092,33.12,77280.72,0.0,0.86071,8e-05,17.78801]
[1777628415696,33.11,77279.3075,0.0,0.86065,8e-05,17.79266]
[1777628415836,33.11,77279.3075,0.0,0.86065,8e-05,17.79266]
[1777628422103,33.1,77276.32,0.0,0.86044,8e-05,17.81065]
[1777628428042,33.1,77275.9075,0.0,0.86043,8e-05,17.81094]
[1777628428477,33.1,77275.9075,0.0,0.86043,8e-05,17.81094]
[1777628428582,33.1,77275.9075,0.0,0.86043,8e-05,17.81094]
[1777628428784,33.1,77275.9075,0.0,0.86043,8e-05,17.81094]
[1777628428832,33.1,77275.9075,0.0,0.86043,8e-05,17.81094]
[1777628429049,33.1,77275.9075,0.0,0.86044,8e-05,17.81051]
[1777628435286,33.1,77275.0475,0.0,0.8604,8e-05,17.81189]
[1777628441123,33.09,77275.255,0.0,0.86047,8e-05,17.80654]
[1777628443648,33.09,77276.9075,0.0,0.86061,8e-05,17.79408]
[1777628443831,33.09,77276.9075,0.0,0.86061,8e-05,17.79408]
[1777628449131,33.08,77274.1625,0.0,0.86041,8e-05,17.81095]
[1777628452426,33.08,77273.4925,0.0,0.86037,8e-05,17.81438]
[1777628452579,33.08,77273.4925,0.0,0.86037,8e-05,17.81438]
[1777628453087,33.08,77273.4925,0.0,0.86037,8e-05,17.81438]
[1777628453135,33.08,77272.0,0.0,0.86025,8e-05,17.82443]
[1777628453330,33.08,77272.0,0.0,0.86025,8e-05,17.82443]
[1777628454831,33.08,77272.0,0.0,0.86026,8e-05,17.82396]
[1777628456138,33.07,77265.36,0.0,0.85976,8e-05,17.86561]
[1777628461143,33.07,77264.75,0.0,0.85972,8e-05,17.86874]
[1777628461826,33.07,77264.75,0.0,0.85972,8e-05,17.86874]
[1777628461979,33.07,77264.75,0.0,0.85972,8e-05,17.86874]
[1777628462078,33.07,77264.75,0.0,0.85972,8e-05,17.86874]
[1777628462080,33.07,77264.75,0.0,0.85972,8e-05,17.86851]
[1777628467315,33.07,77265.5475,0.0,0.8598,8e-05,17.86158]
[1777628472340,33.07,77267.3,0.0,0.85996,8e-05,17.84843]
[1777628472583,33.07,77267.3,0.0,0.85996,8e-05,17.84843]
[1777628473151,33.07,77267.3,0.0,0.85996,8e-05,17.84843]
[1777628473155,33.07,77269.02,0.0,0.86011,8e-05,17.83614]
[1777628473328,33.07,77269.02,0.0,0.86011,8e-05,17.83614]
[1777628477347,33.06,77269.76,0.0,0.86018,8e-05,17.83023]
[1777628477584,33.06,77269.76,0.0,0.86018,8e-05,17.83023]
[1777628479399,33.06,77276.41,0.0,0.86074,8e-05,17.78307]
[1777628482532,33.06,77276.9625,0.0,0.86079,8e-05,17.77842]
[1777628482583,33.06,77276.9625,0.0,0.86079,8e-05,17.77842]
[1777628482682,33.06,77276.9625,0.0,0.8608,8e-05,17.77804]
[1777628483595,33.06,77276.9625,0.0,0.8608,8e-05,17.77804]
[1777628483826,33.06,77276.9625,0.0,0.8608,8e-05,17.77804]
[1777628489469,33.06,77276.3825,0.0,0.86078,8e-05,17.77948]
[1777628491425,33.06,77276.315,0.0,0.86078,8e-05,17.77958]
[1777628491582,33.06,77276.315,0.0,0.86078,8e-05,17.77958]
[1777628492164,33.06,77276.315,0.0,0.86078,8e-05,17.77958]
[1777628492174,33.06,77276.795,0.0,0.86084,8e-05,17.77248]
[1777628492331,33.06,77276.795,0.0,0.86084,8e-05,17.77248]
[1777628498180,33.05,77277.2725,0.0,0.86091,8e-05,17.76688]
[1777628503546,33.05,77278.6175,0.0,0.86104,8e-05,17.75567]
[1777628503579,33.05,77278.6175,0.0,0.86104,8e-05,17.75567]
[1777628509191,33.05,77279.825,0.0,0.86117,8e-05,17.74513]
[1777628512848,33.05,77279.825,0.0,0.86117,8e-05,17.74513]
[1777628513083,33.05,77279.825,0.0,0.86117,8e-05,17.74513]
[1777628513769,33.04,77279.825,0.0,0.86118,8e-05,17.74383]
[1777628513835,33.04,77279.825,0.0,0.86118,8e-05,17.74383]
[1777628513871,33.04,77279.825,0.0,0.86118,8e-05,17.74352]
[1777628519682,33.04,77282.4,0.0,0.86142,8e-05,17.72359]
[1777628525208,33.04,77283.305,0.0,0.86151,8e-05,17.71578]
[1777628528548,33.04,77286.035,0.0,0.86175,8e-05,17.69574]
[1777628528582,33.04,77286.035,0.0,0.86175,8e-05,17.69574]
[1777628533781,33.04,77286.3375,0.0,0.86179,8e-05,17.6921]
[1777628534821,33.04,77286.3375,0.0,0.86179,8e-05,17.6921]
[1777628535081,33.04,77286.3375,0.0,0.86179,8e-05,17.6921]
[1777628535181,33.03,77286.3375,0.0,0.86179,8e-05,17.69183]
[1777628540255,33.03,77284.0975,0.0,0.86162,8e-05,17.70626]
[1777628540327,33.03,77284.0975,0.0,0.86162,8e-05,17.70626]
[1777628545865,33.03,77279.4,0.0,0.86125,8e-05,17.73752]
[1777628550826,33.03,77280.9275,0.0,0.86139,8e-05,17.72557]
[1777628551084,33.03,77280.9275,0.0,0.86139,8e-05,17.72557]
[1777628551780,33.03,77280.9275,0.0,0.86142,8e-05,17.72193]
[1777628551835,33.03,77280.9275,0.0,0.86142,8e-05,17.72193]
[1777628551907,33.03,77280.9275,0.0,0.86142,8e-05,17.72164]
[1777628556942,33.02,77281.18,0.0,0.86146,8e-05,17.71844]
[1777628561520,33.02,77282.6625,0.0,0.86159,8e-05,17.70692]
[1777628561580,33.02,77282.6625,0.0,0.86159,8e-05,17.70692]
[1777628563991,33.02,77290.805,0.0,0.86228,8e-05,17.64899]
[1777628568239,33.02,77290.68,0.0,0.86227,8e-05,17.64931]
[1777628568330,33.02,77290.525,0.0,0.86226,8e-05,17.65021]
[1777628568597,33.02,77290.525,0.0,0.86226,8e-05,17.65021]
[1777628568833,33.02,77290.525,0.0,0.86226,8e-05,17.65021]
[1777628569031,33.02,77290.525,0.0,0.86227,8e-05,17.65003]
[1777628574066,33.02,77290.71,0.0,0.86229,8e-05,17.64781]
[1777628580108,33.02,77292.61,0.0,0.86246,8e-05,17.63341]
[1777628582295,33.02,77292.1375,0.0,0.86243,8e-05,17.6364]
[1777628582330,33.02,77292.1375,0.0,0.86243,8e-05,17.6364]
[1777628589171,33.01,77291.7875,0.0,0.86241,8e-05,17.63769]
[1777628594206,33.01,77291.1875,0.0,0.86237,8e-05,17.64105]
[1777628597096,33.01,77291.075,0.0,0.86237,8e-05,17.64149]
[1777628597330,33.01,77291.075,0.0,0.86237,8e-05,17.64131]
[1777628598333,33.01,77291.075,0.0,0.86237,8e-05,17.64112]
[1777628598594,33.01,77291.075,0.0,0.86237,8e-05,17.64112]
[1777628599242,33.01,77291.075,0.0,0.86237,8e-05,17.64093]
[1777628604276,33.01,77289.295,0.0,0.86223,8e-05,17.65254]
[1777628609205,33.01,77288.0175,0.0,0.86214,8e-05,17.66077]
[1777628609327,33.01,77287.9375,0.0,0.86213,8e-05,17.66114]
[1777628613542,33.01,77285.6575,0.0,0.86197,8e-05,17.67304]
[1777628613586,33.01,77285.6575,0.0,0.86197,8e-05,17.67304]
[1777628613644,33.01,77285.6575,0.0,0.86197,8e-05,17.67281]
[1777628618114,33.01,77284.6775,0.0,0.8619,8e-05,17.67905]
[1777628618332,33.01,77284.6775,0.0,0.8619,8e-05,17.67883]
[1777628622894,33.0,77285.5225,0.0,0.86198,8e-05,17.67201]
[1777628623080,33.0,77285.5225,0.0,0.86198,8e-05,17.67201]
[1777628623173,33.0,77285.5225,0.0,0.86198,8e-05,17.67201]
[1777628623180,33.0,77285.5225,0.0,0.86199,8e-05,17.67179]
[1777628623331,33.0,77285.5225,0.0,0.86199,8e-05,17.67179]
[1777628629311,33.0,77285.75,0.0,0.86202,8e-05,17.66894]
[1777628634348,33.0,77288.21,0.0,0.86225,8e-05,17.64902]
[1777628634578,33.0,77288.21,0.0,0.86225,8e-05,17.64902]
[1777628641323,33.0,77286.555,0.0,0.86213,8e-05,17.65932]
[1777628646571,32.99,77286.725,0.0,0.86216,8e-05,17.65698]
[1777628651606,32.99,77287.2975,0.0,0.86222,8e-05,17.65204]
[1777628656641,32.99,77289.6625,0.0,0.86242,8e-05,17.63457]
[1777628658835,32.99,77289.72,0.0,0.86243,8e-05,17.63401]
[1777628659079,32.99,77289.72,0.0,0.86243,8e-05,17.63401]
[1777628660034,32.99,77289.72,0.0,0.86243,8e-05,17.63386]
[1777628660085,32.99,77289.72,0.0,0.86243,8e-05,17.63386]
[1777628660183,32.99,77289.72,0.0,0.86243,8e-05,17.63371]
[1777628666348,32.99,77288.7825,0.0,0.86237,8e-05,17.63935]
[1777628672354,32.99,77289.36,0.0,0.86245,8e-05,17.63098]
[1777628677788,32.99,77289.2725,0.0,0.86245,8e-05,17.6307]
[1777628683365,32.98,77287.125,0.0,0.86228,8e-05,17.64508]
[1777628683948,32.98,77287.125,0.0,0.86228,8e-05,17.64508]
[1777628684084,32.98,77287.125,0.0,0.86228,8e-05,17.64508]
[1777628689872,32.98,77287.045,0.0,0.86228,8e-05,17.64447]
[1777628690743,32.98,77287.045,0.0,0.86228,8e-05,17.64447]
[1777628690804,32.98,77287.045,0.0,0.86228,8e-05,17.64447]
[1777628690825,32.98,77287.045,0.0,0.86228,8e-05,17.64447]
[1777628690879,32.98,77287.045,0.0,0.86229,8e-05,17.6443]
[1777628696921,32.98,77286.985,0.0,0.86229,8e-05,17.64372]
[1777628700202,32.98,77286.4175,0.0,0.86225,8e-05,17.64738]
[1777628700328,32.98,77286.4175,0.0,0.86225,8e-05,17.64738]
[1777628700382,32.98,77285.625,0.0,0.86219,8e-05,17.65279]
[1777628705984,32.98,77285.6375,0.0,0.8622,8e-05,17.65164]
[1777628711018,32.98,77286.265,0.0,0.86226,8e-05,17.64636]
[1777628716055,32.98,77283.6575,0.0,0.86205,8e-05,17.66387]
[1777628716826,32.98,77283.6575,0.0,0.86205,8e-05,17.66387]
[1777628719171,32.97,77283.435,0.0,0.86204,8e-05,17.66505]
[1777628719329,32.97,77283.435,0.0,0.86204,8e-05,17.66505]
[1777628719400,32.97,77284.285,0.0,0.86211,8e-05,17.65887]
[1777628720826,32.97,77284.285,0.0,0.86212,8e-05,17.65867]
[1777628725561,32.97,77279.95,0.0,0.86177,8e-05,17.68816]
[1777628725578,32.97,77279.95,0.0,0.86177,8e-05,17.68816]
[1777628726125,32.97,77279.95,0.0,0.86177,8e-05,17.68787]
[1777628727132,32.97,77273.695,0.0,0.86125,8e-05,17.73177]
[1777628727442,32.97,77273.695,0.0,0.86125,8e-05,17.73177]
[1777628727576,32.97,77273.695,0.0,0.86125,8e-05,17.73177]
[1777628731412,32.97,77268.005,0.0,0.86079,8e-05,17.76839]
[1777628737202,32.97,77263.8375,0.0,0.86045,8e-05,17.79727]
[1777628739073,32.97,77262.4475,0.0,0.86034,8e-05,17.80697]
[1777628739330,32.97,77262.4475,0.0,0.86034,8e-05,17.80697]
[1777628739390,32.97,77262.4475,0.0,0.86034,8e-05,17.80687]
[1777628742244,32.97,77255.5975,0.0,0.85976,8e-05,17.85554]
[1777628745438,32.97,77256.6,0.0,0.85984,8e-05,17.84869]
[1777628745577,32.97,77256.6,0.0,0.85984,8e-05,17.84869]
[1777628751328,32.97,77255.63,0.0,0.85978,8e-05,17.85367]
[1777628755149,32.97,77258.975,0.0,0.86007,8e-05,17.82876]
[1777628755332,32.97,77258.975,0.0,0.86007,8e-05,17.82876]
[1777628755347,32.96,77258.975,0.0,0.86008,8e-05,17.82827]
[1777628756302,32.96,77258.975,0.0,0.86008,8e-05,17.82827]
[1777628756328,32.96,77258.975,0.0,0.86008,8e-05,17.82827]
[1777628757360,32.96,77251.7325,0.0,0.85948,8e-05,17.87847]
[1777628762396,32.96,77252.6925,0.0,0.85958,8e-05,17.86986]
[1777628763530,32.96,77250.13,0.0,0.85937,8e-05,17.88774]
[1777628763580,32.96,77250.13,0.0,0.85937,8e-05,17.88774]
[1777628764330,32.96,77250.13,0.0,0.85937,8e-05,17.88774]
[1777628764410,32.96,77250.13,0.0,0.85937,8e-05,17.88752]
[1777628764584,32.96,77250.13,0.0,0.85937,8e-05,17.88752]
[1777628770451,32.96,77249.31,0.0,0.85932,8e-05,17.89197]
[1777628770629,32.96,77249.31,0.0,0.85932,8e-05,17.89197]
[1777628770830,32.96,77249.31,0.0,0.85932,8e-05,17.89197]
[1777628774278,32.96,77249.275,0.0,0.85932,8e-05,17.89155]
[1777628774330,32.96,77249.275,0.0,0.85932,8e-05,17.89155]
[1777628774377,32.96,77249.275,0.0,0.85933,8e-05,17.89132]
[1777628779460,32.95,77249.0525,0.0,0.85932,8e-05,17.89178]
[1777628784465,32.95,77246.7775,0.0,0.85914,8e-05,17.90672]
[1777628786469,32.95,77240.8925,0.0,0.85864,8e-05,17.9483]
[1777628788471,32.95,77235.85,0.0,0.85822,9e-05,17.98379]
[1777628790473,32.95,77230.7975,0.0,0.85779,9e-05,18.01927]
[1777628790913,32.95,77230.7975,0.0,0.85779,9e-05,18.01927]
[1777628791084,32.95,77230.7975,0.0,0.85779,9e-05,18.01927]
[1777628796636,32.95,77226.3725,0.0,0.85744,9e-05,18.04608]
[1777628799658,32.95,77221.27,0.0,0.85701,9e-05,18.08181]
[1777628801741,32.95,77219.685,0.0,0.85688,9e-05,18.09305]
[1777628801832,32.95,77219.685,0.0,0.85688,9e-05,18.09305]
[1777628801932,32.95,77219.685,0.0,0.85688,9e-05,18.09305]
[1777628804696,32.95,77214.91,0.0,0.85647,9e-05,18.12682]
[1777628807152,32.95,77214.45,0.0,0.85643,9e-05,18.13001]
[1777628807330,32.95,77214.45,0.0,0.85643,9e-05,18.13001]
[1777628810493,32.95,77208.3775,0.0,0.85591,9e-05,18.17274]
[1777628815774,32.95,77208.43,0.0,0.85592,9e-05,18.17188]
[1777628817429,32.95,77208.43,0.0,0.85592,9e-05,18.17188]
[1777628817500,32.95,77212.0075,0.0,0.85623,9e-05,18.14651]
[1777628817582,32.95,77212.0075,0.0,0.85623,9e-05,18.14651]
[1777628817790,32.95,77212.0075,0.0,0.85623,9e-05,18.14646]
[1777628819113,32.95,77212.0075,0.0,0.85623,9e-05,18.14646]
[1777628819338,32.95,77212.0075,0.0,0.85623,9e-05,18.14646]
[1777628824839,32.95,77210.2425,0.0,0.85609,9e-05,18.15781]
[1777628826897,32.94,77210.4325,0.0,0.85611,9e-05,18.15614]
[1777628827080,32.94,77210.4325,0.0,0.85611,9e-05,18.15614]
[1777628832895,32.94,77209.6725,0.0,0.85607,9e-05,18.15922]
[1777628834607,32.94,77209.63,0.0,0.85607,9e-05,18.15918]
[1777628834841,32.94,77209.63,0.0,0.85607,9e-05,18.15918]
[1777628834910,32.94,77209.63,0.0,0.85608,9e-05,18.15886]
[1777628835557,32.94,77209.63,0.0,0.85608,9e-05,18.15886]
[1777628835586,32.94,77209.63,0.0,0.85608,9e-05,18.15886]
[1777628840952,32.94,77209.105,0.0,0.85606,9e-05,18.16061]
[1777628842232,32.94,77209.105,0.0,0.85606,9e-05,18.16061]
[1777628842330,32.94,77209.105,0.0,0.85606,9e-05,18.16061]
[1777628842386,32.94,77209.105,0.0,0.85606,9e-05,18.1603]
[1777628842678,32.94,77209.105,0.0,0.85606,9e-05,18.1603]
[1777628842837,32.94,77209.105,0.0,0.85606,9e-05,18.1603]
[1777628847745,32.94,77209.7425,0.0,0.85612,9e-05,18.1555]
[1777628847830,32.94,77209.7425,0.0,0.85612,9e-05,18.1555]
[1777628848001,32.94,77209.7425,0.0,0.85612,9e-05,18.1554]
[1777628848865,32.94,77209.7425,0.0,0.85612,9e-05,18.1554]
[1777628849082,32.94,77209.7425,0.0,0.85612,9e-05,18.1554]
[1777628850015,32.94,77204.3125,0.0,0.85565,9e-05,18.19365]
[1777628854003,32.93,77205.8025,0.0,0.85581,9e-05,18.17945]
[1777628854080,32.93,77205.8025,0.0,0.85581,9e-05,18.17945]
[1777628854099,32.93,77205.8025,0.0,0.85581,9e-05,18.17935]
[1777628854996,32.93,77205.8025,0.0,0.85581,9e-05,18.17935]
[1777628855080,32.93,77205.8025,0.0,0.85581,9e-05,18.17935]
[1777628861094,32.93,77205.2625,0.0,0.85577,9e-05,18.18255]
[1777628866129,32.93,77205.215,0.0,0.85577,9e-05,18.18244]
[1777628870205,32.93,77206.75,0.0,0.8559,9e-05,18.17133]
[1777628870326,32.93,77206.75,0.0,0.8559,9e-05,18.17133]
[1777628870427,32.93,77206.75,0.0,0.8559,9e-05,18.17126]
[1777628871549,32.93,77206.75,0.0,0.8559,9e-05,18.17126]
[1777628871579,32.93,77207.395,0.0,0.85596,9e-05,18.16662]
[1777628876802,32.93,77207.44,0.0,0.85597,9e-05,18.16595]
[1777628876832,32.93,77207.44,0.0,0.85597,9e-05,18.16595]
[1777628877207,32.93,77207.44,0.0,0.85597,9e-05,18.16587]
[1777628878056,32.93,77207.44,0.0,0.85597,9e-05,18.16587]
[1777628878085,32.93,77207.44,0.0,0.85597,9e-05,18.16587]
[1777628880497,32.93,77207.1775,0.0,0.85595,9e-05,18.1676]
[1777628880565,32.93,77209.095,0.0,0.85611,9e-05,18.15396]
[1777628880577,32.93,77209.095,0.0,0.85611,9e-05,18.15396]
[1777628881235,32.93,77209.095,0.0,0.85611,9e-05,18.15397]
[1777628882242,32.93,77215.5975,0.0,0.85667,9e-05,18.10798]
[1777628882696,32.93,77215.5975,0.0,0.85667,9e-05,18.10798]
[1777628882835,32.93,77215.5975,0.0,0.85667,9e-05,18.10798]
[1777628884255,32.93,77222.435,0.0,0.85726,9e-05,18.05918]
[1777628888199,32.93,77222.935,0.0,0.85731,9e-05,18.0551]
[1777628888326,32.93,77222.935,0.0,0.85731,9e-05,18.0551]
[1777628888428,32.93,77222.935,0.0,0.85731,9e-05,18.05492]
[1777628889432,32.93,77222.935,0.0,0.85731,9e-05,18.05492]
[1777628889586,32.93,77222.935,0.0,0.85732,9e-05,18.05473]
[1777628896340,32.93,77220.6375,0.0,0.85713,9e-05,18.06964]
[1777628900247,32.93,77220.31,0.0,0.85711,9e-05,18.07135]
[1777628900326,32.93,77220.31,0.0,0.85711,9e-05,18.07135]
[1777628900368,32.93,77220.31,0.0,0.85712,9e-05,18.07115]
[1777628901904,32.93,77219.7525,0.0,0.85707,9e-05,18.07489]
[1777628902088,32.93,77219.7525,0.0,0.85707,9e-05,18.07489]
[1777628907046,32.92,77219.845,0.0,0.85709,9e-05,18.07322]
[1777628907083,32.92,77219.845,0.0,0.85709,9e-05,18.07322]
[1777628907814,32.92,77219.845,0.0,0.85709,9e-05,18.07301]
[1777628907825,32.92,77219.845,0.0,0.85709,9e-05,18.07301]
[1777628908424,32.92,77219.845,0.0,0.8571,9e-05,18.0728]
[1777628913598,32.92,77219.4075,0.0,0.85709,9e-05,18.07152]
[1777628916310,32.92,77219.385,0.0,0.85709,9e-05,18.07125]
[1777628916330,32.92,77219.385,0.0,0.85709,9e-05,18.07125]
[1777628921515,32.92,77215.91,0.0,0.8568,9e-05,18.09553]
[1777628924973,32.92,77215.7875,0.0,0.85679,9e-05,18.09646]
[1777628925077,32.92,77215.7875,0.0,0.85679,9e-05,18.09646]
[1777628925543,32.92,77215.7875,0.0,0.85679,9e-05,18.09668]
[1777628926797,32.92,77215.7875,0.0,0.85678,9e-05,18.0968]
[1777628926835,32.92,77215.7875,0.0,0.85678,9e-05,18.0968]
[1777628930578,32.92,77212.11,0.0,0.85646,9e-05,18.12327]
[1777628930719,32.92,77212.11,0.0,0.85646,9e-05,18.12327]
[1777628930830,32.92,77212.11,0.0,0.85646,9e-05,18.12327]
[1777628931585,32.92,77212.11,0.0,0.85646,9e-05,18.12336]
[1777628932454,32.92,77212.11,0.0,0.85646,9e-05,18.12336]
[1777628932585,32.92,77212.11,0.0,0.85646,9e-05,18.12336]
[1777628933599,32.92,77208.77,0.0,0.85618,9e-05,18.14711]
[1777628938623,32.92,77207.5825,0.0,0.85607,9e-05,18.15574]
[1777628944098,32.92,77208.0575,0.0,0.8561,9e-05,18.15307]
[1777628944346,32.92,77208.0575,0.0,0.8561,9e-05,18.15307]
[1777628944840,32.92,77208.0575,0.0,0.8561,9e-05,18.15323]
[1777628944932,32.92,77208.0575,0.0,0.8561,9e-05,18.15339]
[1777628950635,32.92,77209.74,0.0,0.85623,9e-05,18.14234]
[1777628953349,32.93,77209.12,0.0,0.85618,9e-05,18.14708]
[1777628953582,32.93,77209.12,0.0,0.85618,9e-05,18.14708]
[1777628957537,32.93,77208.2625,0.0,0.85609,9e-05,18.15382]
[1777628957582,32.93,77208.2625,0.0,0.85609,9e-05,18.15382]
[1777628959346,32.93,77207.045,0.0,0.85599,9e-05,18.1628]
[1777628959575,32.93,77207.045,0.0,0.85599,9e-05,18.1628]
[1777628959644,32.93,77207.2875,0.0,0.856,9e-05,18.16127]
[1777628964864,32.93,77205.135,0.0,0.85581,9e-05,18.1775]
[1777628967901,32.93,77205.5625,0.0,0.85584,9e-05,18.17482]
[1777628968080,32.93,77205.5625,0.0,0.85584,9e-05,18.17482]
[1777628973782,32.93,77205.8275,0.0,0.85587,9e-05,18.1706]
[1777628973831,32.93,77205.8275,0.0,0.85587,9e-05,18.1706]
[1777628975071,32.93,77205.8275,0.0,0.85587,9e-05,18.17077]
[1777628975075,32.93,77205.8275,0.0,0.85587,9e-05,18.17077]
[1777628975172,32.93,77205.8275,0.0,0.85587,9e-05,18.17095]
[1777628980122,32.93,77205.835,0.0,0.85586,9e-05,18.17159]
[1777628980333,32.93,77205.835,0.0,0.85586,9e-05,18.17159]
[1777628986011,32.94,77206.2425,0.0,0.85588,9e-05,18.16987]
[1777628989694,32.94,77206.1,0.0,0.85586,9e-05,18.17138]
[1777628989835,32.94,77206.1,0.0,0.85586,9e-05,18.17138]
[1777628991378,32.94,77206.1,0.0,0.85586,9e-05,18.17154]
[1777628991576,32.94,77206.1,0.0,0.85586,9e-05,18.17154]
[1777628991677,32.94,77205.1275,0.0,0.85578,9e-05,18.17859]
[1777628997089,32.94,77204.9025,0.0,0.85575,9e-05,18.18112]
[1777629002521,32.94,77205.83,0.0,0.85582,9e-05,18.1752]
[1777629002581,32.94,77205.83,0.0,0.85582,9e-05,18.1752]
[1777629008166,32.94,77203.22,0.0,0.85558,9e-05,18.19464]
[1777629012986,32.94,77203.47,0.0,0.8556,9e-05,18.19347]
[1777629013080,32.94,77203.47,0.0,0.8556,9e-05,18.19347]
[1777629014209,32.94,77209.28,0.0,0.85609,9e-05,18.15271]
[1777629014938,32.94,77209.28,0.0,0.85609,9e-05,18.15271]
[1777629015080,32.94,77209.28,0.0,0.85609,9e-05,18.15271]
[1777629015216,32.94,77209.28,0.0,0.85609,9e-05,18.15292]
[1777629020251,32.94,77210.13,0.0,0.85615,9e-05,18.14791]
[1777629021322,32.94,77210.13,0.0,0.85615,9e-05,18.14791]
[1777629021582,32.94,77210.13,0.0,0.85615,9e-05,18.14791]
[1777629022265,32.95,77216.685,0.0,0.85671,9e-05,18.10205]
[1777629027422,32.95,77217.715,0.0,0.85678,9e-05,18.09563]
[1777629032924,32.95,77217.9275,0.0,0.85682,9e-05,18.0909]
[1777629033083,32.95,77217.9275,0.0,0.85682,9e-05,18.0909]
[1777629034279,32.95,77217.9275,0.0,0.85682,9e-05,18.09117]
[1777629034328,32.95,77217.9275,0.0,0.85682,9e-05,18.09117]
[1777629034351,32.95,77217.9275,0.0,0.85682,9e-05,18.09144]
[1777629039386,32.95,77216.33,0.0,0.85666,9e-05,18.10406]
[1777629042123,32.95,77216.3,0.0,0.85665,9e-05,18.10478]
[1777629042331,32.95,77216.3,0.0,0.85665,9e-05,18.10478]
[1777629047733,32.95,77215.355,0.0,0.85656,9e-05,18.11296]
[1777629053739,32.96,77214.6675,0.0,0.85648,9e-05,18.11925]
[1777629055230,32.96,77214.6675,0.0,0.85648,9e-05,18.11949]
[1777629055329,32.96,77214.6675,0.0,0.85648,9e-05,18.11949]
[1777629056605,32.96,77214.6675,0.0,0.85648,9e-05,18.11971]
[1777629056649,32.96,77214.6675,0.0,0.85647,9e-05,18.11994]
[1777629056828,32.96,77214.6675,0.0,0.85647,9e-05,18.11994]
[1777629062748,32.96,77213.83,0.0,0.8564,9e-05,18.12616]
[1777629068389,32.96,77213.585,0.0,0.85638,9e-05,18.12768]
[1777629068578,32.96,77213.585,0.0,0.85638,9e-05,18.12768]
[1777629070603,32.96,77219.04,0.0,0.85684,9e-05,18.08962]
[1777629073031,32.96,77218.99,0.0,0.85683,9e-05,18.09053]
[1777629073079,32.96,77218.99,0.0,0.85683,9e-05,18.09053]
[1777629074333,32.96,77218.99,0.0,0.85683,9e-05,18.09082]
[1777629074574,32.96,77218.99,0.0,0.85683,9e-05,18.09082]
[1777629074630,32.96,77218.99,0.0,0.85682,9e-05,18.09111]
[1777629079690,32.96,77219.615,0.0,0.85686,9e-05,18.0878]
[1777629079830,32.96,77218.3775,0.0,0.85675,9e-05,18.09682]
[1777629085708,32.96,77218.045,0.0,0.85671,9e-05,18.10073]
[1777629086749,32.96,77218.045,0.0,0.85671,9e-05,18.10073]
[1777629086833,32.96,77217.7025,0.0,0.85667,9e-05,18.10341]
[1777629087570,32.96,77217.7025,0.0,0.85667,9e-05,18.10341]
[1777629087722,32.97,77217.7025,0.0,0.85667,9e-05,18.10366]
[1777629087827,32.97,77217.7025,0.0,0.85667,9e-05,18.10366]
[1777629093764,32.97,77217.39,0.0,0.85665,9e-05,18.10401]
[1777629094713,32.97,77217.39,0.0,0.85665,9e-05,18.10401]
[1777629094836,32.97,77217.39,0.0,0.85665,9e-05,18.10426]
[1777629100785,32.97,77220.655,0.0,0.85691,9e-05,18.08285]
[1777629105790,32.97,77219.08,0.0,0.85675,9e-05,18.09533]
[1777629110090,32.98,77219.3325,0.0,0.85676,9e-05,18.0946]
[1777629110328,32.98,77219.3325,0.0,0.85676,9e-05,18.0946]
[1777629112846,32.98,77219.82,0.0,0.8568,9e-05,18.09193]
[1777629113074,32.98,77219.82,0.0,0.8568,9e-05,18.09193]
[1777629113176,32.98,77219.82,0.0,0.85679,9e-05,18.09219]
[1777629115422,32.98,77219.84,0.0,0.8568,9e-05,18.09205]
[1777629115579,32.98,77219.84,0.0,0.8568,9e-05,18.09205]
[1777629120805,32.98,77225.22,0.0,0.85723,9e-05,18.05596]
[1777629121191,32.98,77225.22,0.0,0.85723,9e-05,18.05596]
[1777629121332,32.98,77225.22,0.0,0.85723,9e-05,18.05596]
[1777629121901,32.98,77225.22,0.0,0.85723,9e-05,18.05623]
[1777629122078,32.98,77225.22,0.0,0.85723,9e-05,18.05623]
[1777629122178,32.98,77225.22,0.0,0.85723,9e-05,18.05651]
[1777629128009,32.98,77226.5475,0.0,0.85732,9e-05,18.04879]
[1777629128973,32.98,77226.5475,0.0,0.85732,9e-05,18.04879]
[1777629130018,32.98,77225.1425,0.0,0.85719,9e-05,18.05916]
[1777629131027,32.98,77206.865,0.0,0.85563,9e-05,18.18853]
[1777629132168,32.98,77206.865,0.0,0.85563,9e-05,18.18853]
[1777629132819,32.98,77206.865,0.0,0.85563,9e-05,18.18853]
[1777629132830,32.98,77206.865,0.0,0.85562,9e-05,18.18872]
[1777629133039,32.99,77206.865,0.0,0.85562,9e-05,18.18891]
[1777629134046,32.99,77213.2225,0.0,0.85617,9e-05,18.14413]
[1777629139082,32.99,77212.7175,0.0,0.85611,9e-05,18.14861]
[1777629143276,32.99,77212.5575,0.0,0.85609,9e-05,18.15027]
[1777629143329,32.99,77212.5575,0.0,0.85609,9e-05,18.15027]
[1777629149808,32.99,77210.795,0.0,0.85593,9e-05,18.16374]
[1777629149830,32.99,77210.795,0.0,0.85593,9e-05,18.16374]
[1777629151607,32.99,77213.42,0.0,0.85615,9e-05,18.14554]
[1777629151830,32.99,77213.42,0.0,0.85615,9e-05,18.14554]
[1777629151836,32.99,77213.6475,0.0,0.85619,9e-05,18.14075]
[1777629152075,32.99,77213.6475,0.0,0.85619,9e-05,18.14075]
[1777629157209,32.99,77213.185,0.0,0.85613,9e-05,18.14514]
[1777629160435,32.99,77214.525,0.0,0.85625,9e-05,18.13604]
[1777629160577,32.99,77214.525,0.0,0.85625,9e-05,18.13604]
[1777629160845,32.99,77212.8025,0.0,0.8561,9e-05,18.14839]
[1777629165850,32.99,77212.2225,0.0,0.85604,9e-05,18.15335]
[1777629170076,33.0,77212.3275,0.0,0.85604,9e-05,18.15329]
[1777629175083,33.0,77212.2425,0.0,0.85602,9e-05,18.15473]
[1777629180370,33.0,77214.0825,0.0,0.85616,9e-05,18.1428]
[1777629184636,33.0,77214.61,0.0,0.8562,9e-05,18.13962]
[1777629188071,33.0,77213.7575,0.0,0.85612,9e-05,18.14638]
[1777629188092,33.0,77213.7575,0.0,0.85612,9e-05,18.14638]
[1777629188329,33.0,77213.7575,0.0,0.85612,9e-05,18.14638]
[1777629188425,33.0,77213.7575,0.0,0.85612,9e-05,18.14656]
[1777629190082,33.0,77213.9,0.0,0.85613,9e-05,18.14573]
[1777629195475,33.0,77213.65,0.0,0.8561,9e-05,18.14854]
[1777629200084,33.0,77218.48,0.0,0.8565,9e-05,18.11516]
[1777629203125,33.01,77219.455,0.0,0.85658,9e-05,18.10896]
[1777629203336,33.01,77219.455,0.0,0.85658,9e-05,18.10896]
[1777629203531,33.01,77219.455,0.0,0.85657,9e-05,18.10918]
[1777629208565,33.01,77218.285,0.0,0.85646,9e-05,18.11853]
[1777629213605,33.01,77217.275,0.0,0.85638,9e-05,18.12334]
[1777629217606,33.01,77217.595,0.0,0.8564,9e-05,18.12169]
[1777629217826,33.01,77217.595,0.0,0.8564,9e-05,18.12169]
[1777629223675,33.01,77219.4525,0.0,0.85655,9e-05,18.11006]
[1777629225111,33.01,77219.0525,0.0,0.85651,9e-05,18.11311]
[1777629225331,33.01,77219.0525,0.0,0.85651,9e-05,18.11311]
[1777629225427,33.01,77219.0525,0.0,0.85651,9e-05,18.11311]
[1777629225577,33.01,77219.0525,0.0,0.85651,9e-05,18.11311]
[1777629225689,33.01,77219.0525,0.0,0.85651,9e-05,18.11332]
[1777629230724,33.02,77216.7575,0.0,0.8563,9e-05,18.13053]
[1777629235759,33.02,77216.225,0.0,0.85624,9e-05,18.13523]
[1777629240925,33.02,77216.2075,0.0,0.85623,9e-05,18.13627]
[1777629246835,33.02,77215.2225,0.0,0.85613,9e-05,18.1443]
[1777629247251,33.02,77215.2225,0.0,0.85613,9e-05,18.1443]
[1777629247327,33.02,77215.2225,0.0,0.85613,9e-05,18.1443]
[1777629247546,33.02,77215.2225,0.0,0.85613,9e-05,18.1443]
[1777629247580,33.02,77215.2225,0.0,0.85613,9e-05,18.1443]
[1777629247843,33.02,77215.2225,0.0,0.85613,9e-05,18.1445]
[1777629252877,33.02,77217.59,0.0,0.85632,9e-05,18.12873]
[1777629257942,33.02,77215.3025,0.0,0.85611,9e-05,18.14575]
[1777629262333,33.02,77214.785,0.0,0.85606,9e-05,18.15006]
[1777629262453,33.02,77214.785,0.0,0.85606,9e-05,18.15006]
[1777629262580,33.02,77214.785,0.0,0.85606,9e-05,18.15006]
[1777629262677,33.03,77214.785,0.0,0.85606,9e-05,18.15022]
[1777629267952,33.03,77213.565,0.0,0.85595,9e-05,18.15958]
[1777629273958,33.03,77214.005,0.0,0.856,9e-05,18.15401]
[1777629278963,33.03,77213.8425,0.0,0.85597,9e-05,18.15599]
[1777629283969,33.03,77214.3075,0.0,0.856,9e-05,18.15347]
[1777629287787,33.03,77214.3325,0.0,0.856,9e-05,18.15375]
[1777629287827,33.03,77214.3325,0.0,0.856,9e-05,18.15375]
[1777629287960,33.03,77214.3325,0.0,0.856,9e-05,18.15375]
[1777629287888,33.03,77214.3325,0.0,0.856,9e-05,18.1539]
[1777629288082,33.03,77214.3325,0.0,0.856,9e-05,18.1539]
[1777629293159,33.03,77213.745,0.0,0.85594,9e-05,18.15895]
[1777629299201,33.03,77214.3575,0.0,0.85598,9e-05,18.15552]
[1777629304236,33.04,77214.535,0.0,0.85598,9e-05,18.15501]
[1777629309271,33.04,77214.32,0.0,0.85596,9e-05,18.15727]
[1777629314306,33.04,77217.075,0.0,0.85618,9e-05,18.13865]
[1777629316500,33.04,77217.065,0.0,0.85618,9e-05,18.13889]
[1777629316580,33.04,77217.065,0.0,0.85618,9e-05,18.13889]
[1777629316964,33.04,77217.065,0.0,0.85618,9e-05,18.13889]
[1777629317002,33.04,77216.84,0.0,0.85616,9e-05,18.14064]
[1777629317088,33.04,77216.84,0.0,0.85616,9e-05,18.14064]
[1777629322746,33.04,77217.7475,0.0,0.85623,9e-05,18.13509]
[1777629328966,33.04,77219.435,0.0,0.85636,9e-05,18.12427]
[1777629329015,33.04,77226.0725,0.0,0.85692,9e-05,18.07768]
[1777629329077,33.04,77226.0725,0.0,0.85692,9e-05,18.07768]
[1777629329266,33.04,77226.0725,0.0,0.85692,9e-05,18.07768]
[1777629329329,33.04,77226.0725,0.0,0.85692,9e-05,18.07768]
[1777629335021,33.05,77228.1675,0.0,0.8571,9e-05,18.06124]
[1777629335640,33.05,77228.1675,0.0,0.8571,9e-05,18.06124]
[1777629335836,33.05,77228.1675,0.0,0.8571,9e-05,18.06124]
[1777629335931,33.05,77228.1675,0.0,0.8571,9e-05,18.06152]
[1777629336969,33.05,77228.1675,0.0,0.8571,9e-05,18.06152]
[1777629337077,33.05,77228.1675,0.0,0.8571,9e-05,18.06179]
[1777629342505,33.05,77229.175,0.0,0.85716,9e-05,18.05633]
[1777629347703,33.05,77228.2525,0.0,0.85707,9e-05,18.06394]
[1777629347832,33.05,77228.2525,0.0,0.85707,9e-05,18.06394]
[1777629347960,33.05,77228.2525,0.0,0.85707,9e-05,18.06394]
[1777629348034,33.05,77227.1925,0.0,0.85698,9e-05,18.07168]
[1777629348079,33.05,77227.1925,0.0,0.85698,9e-05,18.07168]
[1777629353583,33.05,77229.04,0.0,0.85712,9e-05,18.06028]
[1777629358618,33.06,77231.175,0.0,0.85728,9e-05,18.04666]
[1777629360610,33.06,77231.38,0.0,0.8573,9e-05,18.04551]
[1777629360731,33.06,77231.38,0.0,0.8573,9e-05,18.04551]
[1777629360830,33.06,77231.38,0.0,0.8573,9e-05,18.04551]
[1777629360905,33.06,77231.38,0.0,0.85729,9e-05,18.04581]
[1777629364660,33.06,77237.3525,0.0,0.8578,9e-05,18.00397]
[1777629370056,33.06,77237.76,0.0,0.85783,9e-05,18.00151]
[1777629375737,33.06,77238.2675,0.0,0.85786,8e-05,17.99848]
[1777629379173,33.06,77239.025,0.0,0.85792,8e-05,17.9937]
[1777629379328,33.06,77239.025,0.0,0.85792,8e-05,17.9937]
[1777629379372,33.06,77239.025,0.0,0.85792,8e-05,17.9937]
[1777629379586,33.06,77239.025,0.0,0.85792,8e-05,17.9937]
[1777629379765,33.06,77239.025,0.0,0.85792,8e-05,17.99379]
[1777629384800,33.06,77238.9625,0.0,0.85791,8e-05,17.99471]
[1777629389055,33.06,77241.8825,0.0,0.85816,8e-05,17.97444]
[1777629389083,33.06,77241.8825,0.0,0.85816,8e-05,17.97444]
[1777629389292,33.06,77241.8825,0.0,0.85816,8e-05,17.97444]
[1777629389327,33.06,77241.8825,0.0,0.85816,8e-05,17.97444]
[1777629389835,33.06,77241.8825,0.0,0.85815,8e-05,17.97469]
[1777629394870,33.06,77241.6425,0.0,0.85815,8e-05,17.97364]
[1777629397620,33.06,77241.855,0.0,0.85815,8e-05,17.97292]
[1777629397832,33.06,77241.855,0.0,0.85815,8e-05,17.97292]
[1777629398037,33.06,77241.855,0.0,0.85815,8e-05,17.97292]
[1777629398079,33.06,77241.855,0.0,0.85815,8e-05,17.97292]
[1777629398084,33.07,77242.1175,0.0,0.85817,8e-05,17.97146]
[1777629403938,33.07,77241.6775,0.0,0.85811,8e-05,17.97651]
[1777629404088,33.07,77241.6775,0.0,0.85811,8e-05,17.97651]
[1777629406066,33.07,77242.16,0.0,0.85814,8e-05,17.97389]
[1777629406078,33.07,77242.16,0.0,0.85814,8e-05,17.97389]
[1777629406092,33.07,77242.47,0.0,0.85817,8e-05,17.9721]
[1777629411664,33.07,77242.1575,0.0,0.85812,8e-05,17.97621]
[1777629411838,33.07,77242.1575,0.0,0.85812,8e-05,17.97621]
[1777629417025,33.08,77242.6175,0.0,0.85813,8e-05,17.97528]
[1777629422061,33.08,77242.04,0.0,0.85806,8e-05,17.98122]
[1777629422727,33.08,77242.04,0.0,0.85806,8e-05,17.98122]
[1777629422831,33.08,77242.04,0.0,0.85806,8e-05,17.98122]
[1777629428116,33.08,77239.2925,0.0,0.8578,8e-05,18.00275]
[1777629428626,33.08,77239.2925,0.0,0.8578,8e-05,18.00275]
[1777629428833,33.08,77239.2925,0.0,0.8578,8e-05,18.00275]
[1777629429003,33.08,77239.2925,0.0,0.8578,8e-05,18.00309]
[1777629429250,33.08,77239.2925,0.0,0.8578,8e-05,18.00309]
[1777629429335,33.08,77239.2925,0.0,0.8578,8e-05,18.00309]
[1777629435128,33.09,77239.7625,0.0,0.85781,8e-05,18.00181]
[1777629440135,33.09,77240.02,0.0,0.85781,8e-05,18.0017]
[1777629445140,33.09,77240.03,0.0,0.85779,8e-05,18.00331]
[1777629450144,33.1,77240.17,0.0,0.85779,8e-05,18.004]
[1777629456492,33.1,77240.2025,0.0,0.85779,8e-05,18.00175]
[1777629456584,33.1,77240.2025,0.0,0.85779,8e-05,18.00175]
[1777629456882,33.1,77240.2025,0.0,0.85779,8e-05,18.00175]
[1777629457087,33.1,77240.2025,0.0,0.85779,8e-05,18.00175]
[1777629457099,33.1,77240.2025,0.0,0.85778,8e-05,18.00275]
[1777629462341,33.1,77240.86,0.0,0.85782,8e-05,18.00012]
[1777629467375,33.11,77241.605,0.0,0.85786,8e-05,17.99657]
[1777629469695,33.11,77242.605,0.0,0.85794,8e-05,17.98991]
[1777629469831,33.11,77242.605,0.0,0.85794,8e-05,17.98991]
[1777629469915,33.11,77242.605,0.0,0.85793,8e-05,17.99032]
[1777629470326,33.11,77242.605,0.0,0.85793,8e-05,17.99032]
[1777629470581,33.11,77242.605,0.0,0.85793,8e-05,17.99032]
[1777629471403,33.11,77251.5025,0.0,0.85868,8e-05,17.92856]
[1777629476439,33.11,77249.8925,0.0,0.85852,8e-05,17.942]
[1777629479536,33.11,77253.56,0.0,0.85882,8e-05,17.91711]
[1777629479582,33.11,77253.56,0.0,0.85882,8e-05,17.91711]
[1777629480039,33.11,77253.56,0.0,0.85882,8e-05,17.91711]
[1777629480089,33.11,77253.56,0.0,0.85882,8e-05,17.91711]
[1777629480174,33.12,77257.03,0.0,0.8591,8e-05,17.89318]
[1777629485502,33.12,77256.2025,0.0,0.85902,8e-05,17.89995]
[1777629490536,33.12,77255.725,0.0,0.85897,8e-05,17.90406]
[1777629495889,33.12,77253.64,0.0,0.85879,8e-05,17.91925]
[1777629496080,33.12,77253.64,0.0,0.85879,8e-05,17.91925]
[1777629496177,33.12,77253.64,0.0,0.85879,8e-05,17.91936]
[1777629496317,33.12,77253.64,0.0,0.85879,8e-05,17.91936]
[1777629496350,33.12,77253.64,0.0,0.85879,8e-05,17.91936]
[1777629501622,33.12,77250.82,0.0,0.85853,8e-05,17.94113]
[1777629505256,33.12,77251.315,0.0,0.85856,8e-05,17.93873]
[1777629505334,33.12,77251.315,0.0,0.85856,8e-05,17.93873]
[1777629505860,33.12,77251.315,0.0,0.85856,8e-05,17.93873]
[1777629506083,33.12,77251.315,0.0,0.85856,8e-05,17.93873]
[1777629506129,33.12,77251.315,0.0,0.85855,8e-05,17.93911]
[1777629511692,33.13,77252.5425,0.0,0.85865,8e-05,17.92934]
[1777629514103,33.13,77252.2375,0.0,0.85862,8e-05,17.93186]
[1777629514208,33.13,77252.95,0.0,0.85868,8e-05,17.92723]
[1777629514330,33.13,77252.95,0.0,0.85868,8e-05,17.92723]
[1777629514713,33.13,77252.95,0.0,0.85867,8e-05,17.9276]
[1777629515385,33.13,77252.95,0.0,0.85867,8e-05,17.9276]
[1777629515582,33.13,77252.95,0.0,0.85867,8e-05,17.9276]
[1777629520755,33.13,77252.5525,0.0,0.85862,8e-05,17.9321]
[1777629523006,33.13,77252.6175,0.0,0.85862,8e-05,17.93201]
[1777629523080,33.13,77252.6175,0.0,0.85862,8e-05,17.93201]
[1777629523166,33.13,77252.6175,0.0,0.85862,8e-05,17.9324]
[1777629523769,33.13,77252.6175,0.0,0.85862,8e-05,17.9324]
[1777629523829,33.13,77252.6175,0.0,0.85862,8e-05,17.9324]
[1777629530185,33.14,77251.0375,0.0,0.85846,8e-05,17.94567]
[1777629530336,33.14,77250.9525,0.0,0.85845,8e-05,17.94661]
[1777629531190,33.14,77250.9525,0.0,0.85845,8e-05,17.94661]
[1777629531225,33.14,77250.5425,0.0,0.85841,8e-05,17.94984]
[1777629531326,33.14,77250.5425,0.0,0.85841,8e-05,17.94984]
[1777629531832,33.14,77250.5425,0.0,0.85841,8e-05,17.95018]
[1777629536866,33.14,77250.44,0.0,0.85838,8e-05,17.9526]
[1777629541902,33.14,77250.52,0.0,0.85836,8e-05,17.95371]
[1777629546937,33.15,77250.525,0.0,0.85835,8e-05,17.95533]
[1777629549167,33.15,77250.7025,0.0,0.85836,8e-05,17.95443]
[1777629549333,33.15,77253.05,0.0,0.85855,8e-05,17.93828]
[1777629552979,33.15,77259.135,0.0,0.85905,8e-05,17.89656]
[1777629555028,33.15,77261.1,0.0,0.85922,8e-05,17.88292]
[1777629555081,33.15,77261.1,0.0,0.85922,8e-05,17.88292]
[1777629555183,33.15,77261.1,0.0,0.85921,8e-05,17.88311]
[1777629555469,33.15,77261.1,0.0,0.85921,8e-05,17.88311]
[1777629555581,33.15,77261.1,0.0,0.85921,8e-05,17.88311]
[1777629561035,33.15,77265.37,0.0,0.85956,8e-05,17.85431]
[1777629563140,33.15,77267.4125,0.0,0.85973,8e-05,17.8402]
[1777629563177,33.15,77267.4125,0.0,0.85973,8e-05,17.84043]
[1777629563330,33.15,77267.4125,0.0,0.85973,8e-05,17.84043]
[1777629563832,33.15,77267.4125,0.0,0.85973,8e-05,17.84043]
[1777629564086,33.15,77267.4125,0.0,0.85973,8e-05,17.84043]
[1777629564166,33.15,77267.4125,0.0,0.85972,8e-05,17.84065]
[1777629569266,33.16,77267.885,0.0,0.85975,8e-05,17.83844]
[1777629575132,33.16,77268.42,0.0,0.8598,8e-05,17.83269]
[1777629579961,33.16,77268.6125,0.0,0.8598,8e-05,17.83225]
[1777629580089,33.16,77268.6125,0.0,0.8598,8e-05,17.83225]
[1777629580169,33.16,77268.6125,0.0,0.8598,8e-05,17.83248]
[1777629580715,33.16,77268.6125,0.0,0.8598,8e-05,17.83248]
[1777629580831,33.16,77268.6125,0.0,0.8598,8e-05,17.83248]
[1777629588285,33.16,77268.33,0.0,0.85976,8e-05,17.83627]
[1777629591380,33.16,77268.365,0.0,0.85975,8e-05,17.83669]
[1777629591585,33.16,77268.365,0.0,0.85975,8e-05,17.83669]
[1777629592130,33.16,77268.365,0.0,0.85975,8e-05,17.83669]
[1777629592253,33.16,77268.365,0.0,0.85975,8e-05,17.83691]
[1777629592331,33.16,77268.365,0.0,0.85975,8e-05,17.83691]
[1777629598294,33.17,77268.9825,0.0,0.85979,8e-05,17.8339]
[1777629600033,33.17,77269.0275,0.0,0.85979,8e-05,17.83381]
[1777629600077,33.17,77269.0275,0.0,0.85979,8e-05,17.83381]
[1777629600240,33.17,77269.0275,0.0,0.85979,8e-05,17.83404]
[1777629601144,33.17,77269.0275,0.0,0.85979,8e-05,17.83404]
[1777629601329,33.17,77269.0275,0.0,0.85978,8e-05,17.83427]
[1777629603299,33.17,77264.7325,0.0,0.85941,8e-05,17.86511]
[1777629604300,33.17,77259.665,0.0,0.85898,8e-05,17.90109]
[1777629608217,33.17,77260.6,0.0,0.85905,8e-05,17.89547]
[1777629608304,33.17,77260.015,0.0,0.859,8e-05,17.89971]
[1777629608333,33.17,77260.015,0.0,0.859,8e-05,17.89971]
[1777629608876,33.17,77260.015,0.0,0.859,8e-05,17.89971]
[1777629609085,33.17,77260.015,0.0,0.859,8e-05,17.89971]
[1777629609186,33.17,77260.015,0.0,0.859,8e-05,17.89984]
[1777629614310,33.17,77259.415,0.0,0.85894,8e-05,17.90468]
[1777629615828,33.17,77260.0175,0.0,0.85899,8e-05,17.90058]
[1777629616086,33.17,77260.0175,0.0,0.85899,8e-05,17.90058]
[1777629616163,33.17,77260.0175,0.0,0.85899,8e-05,17.9007]
[1777629616546,33.17,77260.0175,0.0,0.85899,8e-05,17.9007]
[1777629616580,33.17,77260.0175,0.0,0.85899,8e-05,17.9007]
[1777629622319,33.17,77258.6325,0.0,0.85886,8e-05,17.91112]
[1777629627324,33.18,77259.1075,0.0,0.8589,8e-05,17.90838]
[1777629629455,33.18,77259.2825,0.0,0.85891,8e-05,17.90739]
[1777629629576,33.18,77259.2825,0.0,0.85891,8e-05,17.90739]
[1777629629799,33.18,77259.2825,0.0,0.85891,8e-05,17.9075]
[1777629630494,33.18,77259.2825,0.0,0.85891,8e-05,17.9075]
[1777629630579,33.18,77259.2825,0.0,0.85891,8e-05,17.9075]
[1777629631883,33.18,77259.2825,0.0,0.85891,8e-05,17.90762]
[1777629632082,33.18,77259.2825,0.0,0.85891,8e-05,17.90762]
[1777629632337,33.18,77259.2825,0.0,0.85892,8e-05,17.90436]
[1777629632534,33.18,77259.2825,0.0,0.85892,8e-05,17.90443]
[1777629633540,33.18,77253.4,0.0,0.85843,8e-05,17.94576]
[1777629634548,33.18,77249.7025,0.0,0.85811,8e-05,17.97176]
[1777629637982,33.18,77250.9675,0.0,0.85822,8e-05,17.96296]
[1777629638078,33.18,77250.9675,0.0,0.85822,8e-05,17.96296]
[1777629644138,33.18,77251.225,0.0,0.85824,8e-05,17.96139]
[1777629644334,33.18,77251.225,0.0,0.85824,8e-05,17.96139]
[1777629648344,33.18,77255.4825,0.0,0.8586,8e-05,17.93186]
[1777629653681,33.18,77256.2125,0.0,0.85865,8e-05,17.92726]
[1777629655686,33.18,77256.52,0.0,0.85868,8e-05,17.92518]
[1777629655831,33.18,77256.52,0.0,0.85868,8e-05,17.92518]
[1777629656702,33.18,77251.51,0.0,0.85825,8e-05,17.96045]
[1777629662303,33.18,77251.9525,0.0,0.85829,8e-05,17.95752]
[1777629662329,33.18,77251.9525,0.0,0.85829,8e-05,17.95752]
[1777629665978,33.18,77253.415,0.0,0.85841,8e-05,17.94748]
[1777629666077,33.18,77253.415,0.0,0.85841,8e-05,17.94748]
[1777629666324,33.18,77253.415,0.0,0.85841,8e-05,17.94748]
[1777629666362,33.18,77254.1,0.0,0.85846,8e-05,17.94274]
[1777629672368,33.18,77252.975,0.0,0.85837,8e-05,17.95102]
[1777629676678,33.18,77252.8075,0.0,0.85835,8e-05,17.95242]
[1777629676835,33.18,77252.8075,0.0,0.85835,8e-05,17.95242]
[1777629682378,33.18,77252.59,0.0,0.85833,8e-05,17.95424]
[1777629683505,33.18,77252.59,0.0,0.85833,8e-05,17.95429]
[1777629683581,33.18,77252.59,0.0,0.85833,8e-05,17.95429]
[1777629688927,33.18,77253.6825,0.0,0.85841,8e-05,17.94698]
[1777629691373,33.18,77254.08,0.0,0.85845,8e-05,17.94425]
[1777629691579,33.18,77254.08,0.0,0.85847,8e-05,17.94095]
[1777629692083,33.18,77254.08,0.0,0.85847,8e-05,17.94095]
[1777629692126,33.18,77254.08,0.0,0.85847,8e-05,17.94101]
[1777629697992,33.18,77254.3225,0.0,0.85848,8e-05,17.9397]
[1777629703399,33.18,77254.2775,0.0,0.85847,8e-05,17.94032]
[1777629704158,33.18,77254.2775,0.0,0.85847,8e-05,17.94032]
[1777629704331,33.18,77254.2775,0.0,0.85847,8e-05,17.94032]
[1777629709097,33.18,77254.71,0.0,0.85851,8e-05,17.93764]
[1777629709325,33.18,77254.71,0.0,0.85851,8e-05,17.93764]
[1777629709405,33.18,77254.335,0.0,0.85847,8e-05,17.94034]
[1777629709850,33.18,77254.335,0.0,0.85847,8e-05,17.94034]
[1777629710085,33.18,77254.335,0.0,0.85847,8e-05,17.94034]
[1777629716412,33.18,77250.4375,0.0,0.85814,8e-05,17.96796]
[1777629721855,33.18,77249.3725,0.0,0.85805,8e-05,17.97555]
[1777629722080,33.18,77249.3725,0.0,0.85805,8e-05,17.97555]
[1777629724088,33.18,77248.02,0.0,0.85794,8e-05,17.98505]
[1777629724792,33.18,77248.02,0.0,0.85794,8e-05,17.98504]
[1777629724826,33.18,77248.02,0.0,0.85794,8e-05,17.98504]
[1777629725188,33.18,77248.02,0.0,0.85794,8e-05,17.98504]
[1777629730223,33.18,77246.6225,0.0,0.85782,8e-05,17.99476]
[1777629731230,33.18,77241.1425,0.0,0.85735,8e-05,18.03344]
[1777629736082,33.19,77243.1725,0.0,0.85751,8e-05,18.0201]
[1777629738074,33.19,77241.005,0.0,0.85733,8e-05,18.03572]
[1777629738325,33.19,77241.005,0.0,0.85733,8e-05,18.03572]
[1777629738426,33.19,77241.005,0.0,0.85732,8e-05,18.03591]
[1777629741445,33.19,77239.1225,0.0,0.85716,8e-05,18.04969]
[1777629741579,33.19,77239.1225,0.0,0.85716,8e-05,18.04969]
[1777629747342,33.19,77239.4075,0.0,0.85717,8e-05,18.04902]
[1777629752377,33.19,77235.94,0.0,0.85688,9e-05,18.07109]
[1777629752516,33.19,77235.94,0.0,0.85688,9e-05,18.07109]
[1777629752581,33.19,77235.94,0.0,0.85688,9e-05,18.07109]
[1777629752825,33.19,77235.94,0.0,0.85688,9e-05,18.07109]
[1777629752927,33.19,77235.94,0.0,0.85688,9e-05,18.07129]
[1777629758420,33.19,77236.4925,0.0,0.85691,9e-05,18.06842]
[1777629760688,33.19,77235.71,0.0,0.85684,9e-05,18.0743]
[1777629760830,33.19,77235.71,0.0,0.85684,9e-05,18.0743]
[1777629766221,33.2,77230.5825,0.0,0.8564,9e-05,18.11051]
[1777629770787,33.19,77229.93,0.0,0.85635,9e-05,18.11447]
[1777629770830,33.19,77229.93,0.0,0.85635,9e-05,18.11447]
[1777629770845,33.19,77229.93,0.0,0.85635,9e-05,18.11447]
[1777629771077,33.19,77229.93,0.0,0.85635,9e-05,18.11447]
[1777629771176,33.19,77229.93,0.0,0.85635,9e-05,18.11434]
[1777629775510,33.19,77227.1075,0.0,0.85612,9e-05,18.13361]
[1777629775578,33.19,77227.1075,0.0,0.85612,9e-05,18.13361]
[1777629780671,33.19,77229.635,0.0,0.85634,9e-05,18.11567]
[1777629780831,33.19,77229.635,0.0,0.85634,9e-05,18.11567]
[1777629782952,33.19,77231.0,0.0,0.85645,9e-05,18.10638]
[1777629783078,33.19,77231.0,0.0,0.85645,9e-05,18.10638]
[1777629783179,33.19,77231.0,0.0,0.85645,9e-05,18.10653]
[1777629788483,33.19,77232.3075,0.0,0.85655,9e-05,18.09812]
[1777629789611,33.19,77233.8425,0.0,0.85668,9e-05,18.08751]
[1777629789827,33.19,77233.8425,0.0,0.85668,9e-05,18.08751]
[1777629795679,33.2,77228.99,0.0,0.85625,9e-05,18.1226]
[1777629797645,33.2,77229.3425,0.0,0.85628,9e-05,18.12027]
[1777629797829,33.2,77229.3425,0.0,0.85628,9e-05,18.12027]
[1777629798217,33.2,77229.3425,0.0,0.85628,9e-05,18.12027]
[1777629798326,33.2,77229.3425,0.0,0.85628,9e-05,18.12027]
[1777629798427,33.2,77229.3425,0.0,0.85628,9e-05,18.12043]
[1777629803735,33.2,77233.01,0.0,0.85658,9e-05,18.09563]
[1777629804571,33.2,77233.01,0.0,0.85658,9e-05,18.09563]
[1777629804832,33.2,77233.01,0.0,0.85658,9e-05,18.09563]
[1777629810859,33.2,77231.45,0.0,0.85644,9e-05,18.10747]
[1777629811077,33.2,77231.45,0.0,0.85644,9e-05,18.10747]
[1777629811179,33.2,77231.45,0.0,0.85646,9e-05,18.10425]
[1777629816827,33.2,77232.6425,0.0,0.85655,9e-05,18.0968]
[1777629818188,33.2,77232.6425,0.0,0.85655,9e-05,18.0968]
[1777629818332,33.2,77232.6425,0.0,0.85655,9e-05,18.0968]
[1777629823876,33.2,77230.48,0.0,0.85635,9e-05,18.11295]
[1777629828918,33.2,77230.245,0.0,0.85633,9e-05,18.11514]
[1777629829082,33.2,77230.245,0.0,0.85633,9e-05,18.11514]
[1777629829486,33.2,77230.245,0.0,0.85633,9e-05,18.11514]
[1777629829524,33.2,77233.19,0.0,0.85658,9e-05,18.09462]
[1777629829576,33.2,77233.19,0.0,0.85658,9e-05,18.09462]
[1777629834954,33.21,77232.5025,0.0,0.85651,9e-05,18.10035]
[1777629835779,33.21,77232.5025,0.0,0.85651,9e-05,18.10035]
[1777629835837,33.21,77232.5025,0.0,0.85651,9e-05,18.10035]
[1777629842003,33.21,77230.9275,0.0,0.85636,9e-05,18.11236]
[1777629847038,33.21,77227.355,0.0,0.85605,9e-05,18.13798]
[1777629847845,33.21,77227.355,0.0,0.85605,9e-05,18.13798]
[1777629848089,33.21,77227.355,0.0,0.85605,9e-05,18.13798]
[1777629848474,33.21,77227.355,0.0,0.85605,9e-05,18.13798]
[1777629848543,33.21,77226.55,0.0,0.85598,9e-05,18.14373]
[1777629848579,33.21,77226.55,0.0,0.85598,9e-05,18.14373]
[1777629855094,33.21,77225.46,0.0,0.85588,9e-05,18.15201]
[1777629860129,33.21,77223.4175,0.0,0.8557,9e-05,18.16665]
[1777629860864,33.21,77223.4175,0.0,0.8557,9e-05,18.16665]
[1777629861079,33.21,77223.4175,0.0,0.8557,9e-05,18.16665]
[1777629867562,33.21,77220.355,0.0,0.85544,9e-05,18.18842]
[1777629873220,33.21,77219.84,0.0,0.85541,9e-05,18.18881]
[1777629875593,33.21,77220.8625,0.0,0.8555,9e-05,18.1817]
[1777629875838,33.21,77220.8625,0.0,0.8555,9e-05,18.1817]
[1777629876261,33.21,77220.8625,0.0,0.8555,9e-05,18.1817]
[1777629876330,33.21,77220.8625,0.0,0.8555,9e-05,18.1817]
[1777629876362,33.21,77220.8625,0.0,0.8555,9e-05,18.18173]
[1777629882283,33.21,77220.1475,0.0,0.85543,9e-05,18.18692]
[1777629884733,33.21,77218.2925,0.0,0.85528,9e-05,18.19996]
[1777629884836,33.21,77218.2925,0.0,0.85528,9e-05,18.19996]
[1777629890338,33.21,77217.435,0.0,0.8552,9e-05,18.20601]
[1777629891047,33.21,77217.435,0.0,0.8552,9e-05,18.20601]
[1777629891083,33.21,77217.435,0.0,0.8552,9e-05,18.20601]
[1777629891552,33.21,77217.435,0.0,0.8552,9e-05,18.20601]
[1777629891579,33.21,77217.435,0.0,0.8552,9e-05,18.20601]
[1777629891586,33.21,77219.3,0.0,0.85536,9e-05,18.19293]
[1777629896591,33.21,77219.1825,0.0,0.85535,9e-05,18.19383]
[1777629902423,33.21,77219.31,0.0,0.85536,9e-05,18.19305]
[1777629907458,33.21,77219.615,0.0,0.85538,9e-05,18.19102]
[1777629910814,33.21,77217.62,0.0,0.85521,9e-05,18.20504]
[1777629910833,33.21,77217.62,0.0,0.85521,9e-05,18.20504]
[1777629916520,33.21,77221.9875,0.0,0.85559,9e-05,18.1746]
[1777629921556,33.21,77227.3025,0.0,0.85604,9e-05,18.13764]
[1777629921765,33.21,77227.3025,0.0,0.85604,9e-05,18.13764]
[1777629921831,33.21,77227.3025,0.0,0.85604,9e-05,18.13764]
[1777629923025,33.21,77227.3025,0.0,0.85603,9e-05,18.13775]
[1777629923075,33.21,77227.3025,0.0,0.85603,9e-05,18.13775]
[1777629923570,33.21,77227.3025,0.0,0.85603,9e-05,18.13787]
[1777629927780,33.21,77232.1475,0.0,0.85644,9e-05,18.10444]
[1777629927835,33.21,77232.1475,0.0,0.85644,9e-05,18.10444]
[1777629933627,33.22,77234.0325,0.0,0.85661,9e-05,18.08877]
[1777629938632,33.22,77233.515,0.0,0.85656,9e-05,18.09319]
[1777629942140,33.22,77232.9125,0.0,0.8565,9e-05,18.09787]
[1777629942327,33.22,77232.9125,0.0,0.8565,9e-05,18.09787]
[1777629942709,33.22,77232.9125,0.0,0.8565,9e-05,18.09801]
[1777629942828,33.22,77232.9125,0.0,0.8565,9e-05,18.09801]
[1777629942927,33.22,77232.9125,0.0,0.8565,9e-05,18.09816]
[1777629949643,33.22,77233.145,0.0,0.85651,9e-05,18.09742]
[1777629953723,33.22,77234.235,0.0,0.85659,9e-05,18.09039]
[1777629953834,33.22,77234.235,0.0,0.85659,9e-05,18.09039]
[1777629959822,33.22,77234.8525,0.0,0.85663,9e-05,18.08718]
[1777629962262,33.22,77234.75,0.0,0.85662,9e-05,18.08779]
[1777629962327,33.22,77234.75,0.0,0.85662,9e-05,18.08779]
[1777629963561,33.22,77234.75,0.0,0.85662,9e-05,18.08768]
[1777629963581,33.22,77234.75,0.0,0.85662,9e-05,18.08768]
[1777629963657,33.22,77231.8525,0.0,0.85638,9e-05,18.10788]
[1777629969642,33.22,77231.865,0.0,0.85639,9e-05,18.10714]
[1777629969833,33.22,77233.29,0.0,0.85651,9e-05,18.09702]
[1777629974929,33.22,77233.875,0.0,0.85656,9e-05,18.09302]
[1777629979964,33.22,77233.975,0.0,0.85656,9e-05,18.09307]
[1777629982365,33.22,77233.7975,0.0,0.85654,9e-05,18.09448]
[1777629982581,33.22,77233.7975,0.0,0.85654,9e-05,18.09448]
[1777629983394,33.22,77235.4675,0.0,0.85668,9e-05,18.08292]
[1777629983579,33.22,77235.4675,0.0,0.85668,9e-05,18.08292]
[1777629983676,33.22,77237.7425,0.0,0.85687,9e-05,18.06714]
[1777629989625,33.23,77239.62,0.0,0.85702,8e-05,18.05495]
[1777629989827,33.23,77239.62,0.0,0.85702,8e-05,18.05515]
[1777629995069,33.23,77239.3625,0.0,0.857,8e-05,18.05484]
[1777629999089,33.23,77239.3875,0.0,0.857,8e-05,18.05526]
[1777629999325,33.23,77239.3875,0.0,0.857,8e-05,18.05526]
[1777629999424,33.23,77239.3875,0.0,0.857,8e-05,18.05526]
[1777629999576,33.23,77239.3875,0.0,0.857,8e-05,18.05526]
[1777629999676,33.23,77239.3875,0.0,0.857,8e-05,18.05545]
[1777630004697,33.23,77239.1075,0.0,0.85696,8e-05,18.05809]
[1777630010175,33.23,77239.1675,0.0,0.85698,8e-05,18.05705]
[1777630016709,33.23,77239.045,0.0,0.85697,8e-05,18.05729]
[1777630022259,33.23,77239.775,0.0,0.85704,8e-05,18.05158]
[1777630023269,33.23,77239.775,0.0,0.85704,8e-05,18.05158]
[1777630023326,33.23,77239.775,0.0,0.85704,8e-05,18.05158]
[1777630023360,33.23,77239.775,0.0,0.85704,8e-05,18.05161]
[1777630024274,33.23,77253.1625,0.0,0.85818,8e-05,17.95777]
[1777630029309,33.23,77252.3775,0.0,0.85811,8e-05,17.96342]
[1777630034343,33.23,77252.13,0.0,0.85809,8e-05,17.96528]
[1777630037337,33.23,77250.255,0.0,0.85793,8e-05,17.97843]
[1777630037579,33.23,77250.255,0.0,0.85793,8e-05,17.97843]
[1777630038832,33.23,77249.4475,0.0,0.85786,8e-05,17.98409]
[1777630039078,33.23,77249.4475,0.0,0.85786,8e-05,17.98409]
[1777630039379,33.23,77249.4475,0.0,0.85786,8e-05,17.98409]
[1777630041996,33.23,77248.8,0.0,0.8578,8e-05,17.98859]
[1777630042082,33.23,77248.8,0.0,0.8578,8e-05,17.98859]
[1777630046833,33.23,77245.055,0.0,0.85749,8e-05,18.0149]
[1777630047075,33.23,77245.055,0.0,0.85749,8e-05,18.0149]
[1777630047435,33.23,77245.055,0.0,0.85749,8e-05,18.01484]
[1777630052261,33.23,77242.2775,0.0,0.85728,8e-05,18.03068]
[1777630052326,33.23,77242.2775,0.0,0.85728,8e-05,18.03068]
[1777630057505,33.23,77244.8025,0.0,0.85749,8e-05,18.01267]
[1777630059271,33.23,77244.9175,0.0,0.8575,8e-05,18.01182]
[1777630059326,33.23,77244.9175,0.0,0.8575,8e-05,18.01182]
[1777630061358,33.23,77244.7375,0.0,0.85749,8e-05,18.01298]
[1777630061584,33.23,77244.7375,0.0,0.85749,8e-05,18.01298]
[1777630061613,33.23,77244.7375,0.0,0.85749,8e-05,18.0129]
[1777630067576,33.23,77241.5075,0.0,0.85722,8e-05,18.03511]
[1777630072611,33.22,77241.4675,0.0,0.85722,8e-05,18.03504]
[1777630076104,33.22,77240.8375,0.0,0.85717,8e-05,18.03923]
[1777630076333,33.22,77240.8375,0.0,0.85717,8e-05,18.03923]
[1777630081674,33.22,77240.16,0.0,0.85712,8e-05,18.04348]
[1777630085441,33.22,77240.3725,0.0,0.85714,8e-05,18.04174]
[1777630085581,33.22,77240.3725,0.0,0.85714,8e-05,18.04174]
[1777630085807,33.22,77240.3725,0.0,0.85714,8e-05,18.04166]
[1777630085829,33.22,77240.3725,0.0,0.85714,8e-05,18.04166]
[1777630086781,33.22,77240.5275,0.0,0.85716,8e-05,18.0405]
[1777630092787,33.22,77241.52,0.0,0.85725,8e-05,18.03309]
[1777630097787,33.22,77241.5675,0.0,0.85725,8e-05,18.03242]
[1777630102797,33.22,77241.5575,0.0,0.85726,8e-05,18.03215]
[1777630105580,33.22,77241.0,0.0,0.85721,8e-05,18.03592]
[1777630105828,33.22,77241.0,0.0,0.85721,8e-05,18.03585]
[1777630111806,33.22,77243.275,0.0,0.85743,8e-05,18.01618]
[1777630114628,33.22,77243.4375,0.0,0.85744,8e-05,18.01495]
[1777630114828,33.22,77243.385,0.0,0.85744,8e-05,18.01527]
[1777630116591,33.22,77243.1675,0.0,0.85742,8e-05,18.01675]
[1777630116692,33.22,77243.1675,0.0,0.85742,8e-05,18.01671]
[1777630116835,33.22,77243.1675,0.0,0.85742,8e-05,18.01671]
[1777630120756,33.22,77241.06,0.0,0.85725,8e-05,18.03131]
[1777630120829,33.22,77241.18,0.0,0.85726,8e-05,18.03041]
[1777630127822,33.22,77241.2575,0.0,0.85727,8e-05,18.02939]
[1777630133727,33.22,77240.83,0.0,0.85724,8e-05,18.03207]
[1777630133831,33.22,77240.83,0.0,0.85724,8e-05,18.03201]
[1777630134261,33.22,77240.83,0.0,0.85724,8e-05,18.03201]
[1777630134331,33.22,77240.83,0.0,0.85724,8e-05,18.03201]
[1777630134428,33.22,77240.83,0.0,0.85724,8e-05,18.03196]
[1777630136078,33.22,77242.1925,0.0,0.85735,8e-05,18.02234]
[1777630142097,33.22,77245.0325,0.0,0.8576,8e-05,18.00176]
[1777630147132,33.21,77244.87,0.0,0.8576,8e-05,18.00172]
[1777630149831,33.21,77244.87,0.0,0.85761,8e-05,18.00148]
[1777630149844,33.21,77244.6475,0.0,0.85759,8e-05,18.0028]
[1777630150077,33.21,77244.6475,0.0,0.85759,8e-05,18.0028]
[1777630155188,33.21,77244.4825,0.0,0.85759,8e-05,18.00253]
[1777630156079,33.21,77244.4825,0.0,0.85759,8e-05,18.00253]
[1777630161857,33.21,77244.4625,0.0,0.85761,8e-05,18.00125]
[1777630167180,33.21,77244.2625,0.0,0.8576,8e-05,18.00148]
[1777630167333,33.21,77244.2625,0.0,0.8576,8e-05,18.00148]
[1777630167435,33.21,77244.2625,0.0,0.85761,8e-05,18.00124]
[1777630173132,33.2,77242.6575,0.0,0.85751,8e-05,18.00789]
[1777630173318,33.2,77242.6575,0.0,0.85751,8e-05,18.00789]
[1777630180365,33.2,77242.73,0.0,0.85753,8e-05,18.00546]
[1777630185879,33.2,77243.4125,0.0,0.85761,8e-05,17.99951]
[1777630188513,33.2,77243.4125,0.0,0.85761,8e-05,17.99905]
[1777630188582,33.2,77243.4125,0.0,0.85761,8e-05,17.99905]
[1777630188612,33.2,77243.4125,0.0,0.85761,8e-05,17.99882]
[1777630191443,33.2,77236.7475,0.0,0.85705,9e-05,18.04527]
[1777630192136,33.2,77236.7475,0.0,0.85705,9e-05,18.04527]
[1777630193169,33.2,77236.7475,0.0,0.85705,9e-05,18.04516]
[1777630194464,33.2,77229.7025,0.0,0.85646,9e-05,18.09443]
[1777630201513,33.2,77226.81,0.0,0.85622,9e-05,18.11385]
[1777630203528,33.2,77217.3925,0.0,0.85541,9e-05,18.18003]
[1777630204536,33.2,77209.9225,0.0,0.85477,9e-05,18.23238]
[1777630205543,33.2,77197.1875,0.0,0.85368,9e-05,18.32173]
[1777630209911,33.19,77191.8,0.0,0.85322,9e-05,18.35884]
[1777630214159,33.19,77190.33,0.0,0.8531,9e-05,18.36832]
[1777630214339,33.19,77190.33,0.0,0.8531,9e-05,18.36832]
[1777630214432,33.19,77190.33,0.0,0.85311,9e-05,18.3681]
[1777630215369,33.19,77190.33,0.0,0.85311,9e-05,18.3681]
[1777630215575,33.19,77190.33,0.0,0.85311,9e-05,18.3681]
[1777630220648,33.16,77189.3975,0.0,0.85322,9e-05,18.35801]
[1777630222663,33.16,77184.145,0.0,0.85277,9e-05,18.3945]
[1777630223014,33.16,77184.145,0.0,0.85277,9e-05,18.3945]
[1777630223079,33.16,77184.145,0.0,0.85277,9e-05,18.3945]
[1777630223661,33.16,77184.145,0.0,0.85277,9e-05,18.3945]
[1777630223829,33.16,77184.145,0.0,0.85277,9e-05,18.3945]
[1777630223924,33.16,77180.39,0.0,0.85245,9e-05,18.42066]
[1777630229715,33.16,77180.005,0.0,0.85244,9e-05,18.42171]
[1777630230581,33.16,77180.005,0.0,0.85244,9e-05,18.42171]
[1777630230837,33.16,77180.005,0.0,0.85244,9e-05,18.42171]
[1777630230884,33.16,77180.005,0.0,0.85244,9e-05,18.42137]
[1777630231279,33.16,77180.005,0.0,0.85244,9e-05,18.42137]
[1777630231333,33.16,77180.005,0.0,0.85244,9e-05,18.42137]
[1777630232736,33.16,77173.865,0.0,0.85193,9e-05,18.46058]
[1777630237771,33.16,77165.2825,0.0,0.8512,9e-05,18.51986]
[1777630240222,33.16,77162.865,0.0,0.85099,9e-05,18.53652]
[1777630240332,33.16,77162.865,0.0,0.85099,9e-05,18.53652]
[1777630240792,33.16,77162.865,0.0,0.85099,9e-05,18.53635]
[1777630240966,33.16,77162.865,0.0,0.85099,9e-05,18.53635]
[1777630241077,33.16,77162.865,0.0,0.85099,9e-05,18.53635]
[1777630245827,33.15,77169.0125,0.0,0.85154,9e-05,18.49208]
[1777630247039,33.15,77170.8225,0.0,0.8517,9e-05,18.47898]
[1777630247081,33.15,77170.8225,0.0,0.8517,9e-05,18.47898]
[1777630247539,33.15,77170.8225,0.0,0.8517,9e-05,18.47898]
[1777630247588,33.15,77170.8225,0.0,0.8517,9e-05,18.47898]
[1777630247841,33.15,77170.8225,0.0,0.85171,9e-05,18.47863]
[1777630252876,33.15,77169.77,0.0,0.85164,9e-05,18.48424]
[1777630253677,33.15,77169.77,0.0,0.85164,9e-05,18.48424]
[1777630253833,33.15,77169.77,0.0,0.85164,9e-05,18.48424]
[1777630253883,33.15,77169.77,0.0,0.85164,9e-05,18.48386]
[1777630254371,33.15,77169.77,0.0,0.85164,9e-05,18.48386]
[1777630254578,33.15,77169.77,0.0,0.85164,9e-05,18.48386]
[1777630258918,33.15,77164.0575,0.0,0.85117,9e-05,18.52213]
[1777630259027,33.15,77164.0575,0.0,0.85117,9e-05,18.52213]
[1777630259087,33.15,77164.0575,0.0,0.85117,9e-05,18.52213]
[1777630260395,33.14,77164.0575,0.0,0.85117,9e-05,18.52171]
[1777630260584,33.14,77164.0575,0.0,0.85117,9e-05,18.52171]
[1777630260932,33.14,77164.0575,0.0,0.85118,9e-05,18.5213]
[1777630265627,33.14,77163.1425,0.0,0.85112,9e-05,18.52613]
[1777630265837,33.14,77163.1425,0.0,0.85112,9e-05,18.52613]
[1777630266967,33.14,77168.315,0.0,0.85158,9e-05,18.48893]
[1777630269970,33.14,77162.8,0.0,0.85111,9e-05,18.52666]
[1777630270568,33.14,77162.8,0.0,0.85111,9e-05,18.52666]
[1777630270576,33.14,77162.8,0.0,0.85111,9e-05,18.52666]
[1777630270621,33.14,77162.8,0.0,0.85111,9e-05,18.52626]
[1777630271570,33.14,77162.8,0.0,0.85111,9e-05,18.52626]
[1777630271582,33.14,77162.8,0.0,0.85111,9e-05,18.52626]
[1777630276977,33.13,77158.22,0.0,0.85074,9e-05,18.5559]
[1777630277648,33.13,77158.22,0.0,0.85074,9e-05,18.5559]
[1777630277832,33.13,77158.22,0.0,0.85074,9e-05,18.5559]
[1777630277932,33.13,77158.22,0.0,0.85075,9e-05,18.55568]
[1777630278238,33.13,77158.22,0.0,0.85075,9e-05,18.55568]
[1777630278332,33.13,77158.22,0.0,0.85075,9e-05,18.55568]
[1777630283129,33.13,77155.905,0.0,0.85056,9e-05,18.5709]
[1777630283334,33.13,77155.905,0.0,0.85056,9e-05,18.5709]
[1777630283420,33.13,77155.905,0.0,0.85056,9e-05,18.57063]
[1777630284313,33.13,77155.905,0.0,0.85056,9e-05,18.57063]
[1777630284330,33.13,77155.905,0.0,0.85056,9e-05,18.57063]
[1777630285986,33.13,77165.7225,0.0,0.85143,9e-05,18.50104]
[1777630290991,33.13,77167.4275,0.0,0.85158,9e-05,18.48822]
[1777630291626,33.13,77167.4275,0.0,0.85158,9e-05,18.48822]
[1777630291832,33.13,77167.4275,0.0,0.85158,9e-05,18.48822]
[1777630292003,33.13,77167.4275,0.0,0.85161,9e-05,18.4847]
[1777630292085,33.13,77167.4275,0.0,0.85161,9e-05,18.4847]
[1777630292177,33.13,77167.4275,0.0,0.85161,9e-05,18.48458]
[1777630297185,33.12,77168.6725,0.0,0.85173,9e-05,18.47434]
[1777630299105,33.12,77168.4625,0.0,0.85172,9e-05,18.47549]
[1777630299335,33.12,77168.4625,0.0,0.85172,9e-05,18.47549]
[1777630301212,33.12,77163.5175,0.0,0.8513,9e-05,18.50925]
[1777630306248,33.12,77164.615,0.0,0.8514,9e-05,18.50081]
[1777630307536,33.12,77164.615,0.0,0.8514,9e-05,18.50081]
[1777630307577,33.12,77164.615,0.0,0.8514,9e-05,18.50081]
[1777630307635,33.12,77164.615,0.0,0.8514,9e-05,18.5009]
[1777630308494,33.12,77164.615,0.0,0.8514,9e-05,18.5009]
[1777630308583,33.12,77164.615,0.0,0.8514,9e-05,18.5009]
[1777630314304,33.12,77163.975,0.0,0.85134,9e-05,18.50598]
[1777630318661,33.12,77164.67,0.0,0.8514,9e-05,18.50093]
[1777630318828,33.12,77164.67,0.0,0.8514,9e-05,18.50093]
[1777630318867,33.12,77164.67,0.0,0.8514,9e-05,18.50083]
[1777630319510,33.12,77164.67,0.0,0.8514,9e-05,18.50083]
[1777630319588,33.12,77164.67,0.0,0.8514,9e-05,18.50083]
[1777630325382,33.12,77166.5175,0.0,0.85157,9e-05,18.48712]
[1777630328582,33.12,77165.8,0.0,0.85151,9e-05,18.49201]
[1777630328832,33.12,77165.8,0.0,0.85151,9e-05,18.49201]
[1777630328928,33.12,77165.8,0.0,0.85152,9e-05,18.49192]
[1777630329523,33.12,77165.8,0.0,0.85152,9e-05,18.49192]
[1777630329591,33.12,77165.8,0.0,0.85152,9e-05,18.49192]
[1777630333080,33.12,77164.81,0.0,0.85143,9e-05,18.49853]
[1777630333326,33.12,77164.81,0.0,0.85143,9e-05,18.49853]
[1777630338473,33.12,77163.6575,0.0,0.85135,9e-05,18.50507]
[1777630340097,33.12,77163.7225,0.0,0.85136,9e-05,18.50425]
[1777630340330,33.12,77163.7225,0.0,0.85136,9e-05,18.50425]
[1777630340487,33.12,77163.7225,0.0,0.85137,9e-05,18.5039]
[1777630345522,33.11,77162.6225,0.0,0.85129,9e-05,18.50987]
[1777630348378,33.11,77162.3075,0.0,0.85127,9e-05,18.51167]
[1777630348581,33.11,77162.3075,0.0,0.85127,9e-05,18.51167]
[1777630354585,33.11,77160.9025,0.0,0.85117,9e-05,18.51741]
[1777630356675,33.11,77160.87,0.0,0.85117,9e-05,18.51753]
[1777630356830,33.11,77160.87,0.0,0.85117,9e-05,18.51753]
[1777630356880,33.11,77160.87,0.0,0.85117,9e-05,18.51743]
[1777630358069,33.11,77160.87,0.0,0.85117,9e-05,18.5174]
[1777630358080,33.11,77160.87,0.0,0.85117,9e-05,18.5174]
[1777630359620,33.11,77171.5075,0.0,0.85211,9e-05,18.44233]
[1777630364635,33.11,77171.625,0.0,0.85212,9e-05,18.44145]
[1777630364829,33.11,77171.625,0.0,0.85212,9e-05,18.44145]
[1777630365078,33.11,77171.625,0.0,0.85212,9e-05,18.44145]
[1777630365332,33.11,77171.625,0.0,0.85212,9e-05,18.44145]
[1777630365348,33.11,77171.625,0.0,0.85212,9e-05,18.44145]
[1777630370702,33.11,77172.8225,0.0,0.85222,9e-05,18.433]
[1777630375737,33.11,77172.7675,0.0,0.85222,9e-05,18.43338]
[1777630377894,33.11,77172.7325,0.0,0.85221,9e-05,18.4336]
[1777630378086,33.11,77172.7325,0.0,0.85221,9e-05,18.43357]
[1777630384800,33.11,77169.6125,0.0,0.85194,9e-05,18.45538]
[1777630386691,33.11,77169.7,0.0,0.85195,9e-05,18.45474]
[1777630386830,33.11,77169.7,0.0,0.85195,9e-05,18.45474]
[1777630386929,33.11,77169.7,0.0,0.85195,9e-05,18.45471]
[1777630388137,33.11,77169.7475,0.0,0.85196,9e-05,18.45434]
[1777630388328,33.11,77169.7475,0.0,0.85196,9e-05,18.45434]
[1777630393863,33.11,77169.5,0.0,0.85194,9e-05,18.45589]
[1777630398897,33.11,77169.6675,0.0,0.85195,9e-05,18.45457]
[1777630401091,33.11,77169.8525,0.0,0.85197,9e-05,18.45324]
[1777630401329,33.11,77169.8525,0.0,0.85197,9e-05,18.45321]
[1777630401928,33.11,77169.8525,0.0,0.85197,9e-05,18.45321]
[1777630402081,33.11,77169.8525,0.0,0.85197,9e-05,18.45321]
[1777630402102,33.11,77170.0925,0.0,0.85199,9e-05,18.45149]
[1777630407961,33.11,77171.6475,0.0,0.85213,9e-05,18.44046]
[1777630411562,33.11,77171.56,0.0,0.85212,9e-05,18.44105]
[1777630411580,33.11,77171.56,0.0,0.85212,9e-05,18.44105]
[1777630411738,33.11,77171.56,0.0,0.85214,9e-05,18.43767]
[1777630412551,33.11,77171.56,0.0,0.85214,9e-05,18.43767]
[1777630412583,33.11,77171.56,0.0,0.85214,9e-05,18.43767]
[1777630418031,33.11,77171.565,0.0,0.85214,9e-05,18.4376]
[1777630420650,33.11,77171.71,0.0,0.85216,9e-05,18.43657]
[1777630420829,33.11,77171.71,0.0,0.85216,9e-05,18.43657]
[1777630421051,33.11,77171.71,0.0,0.85216,9e-05,18.43632]
[1777630422076,33.11,77171.71,0.0,0.85216,9e-05,18.43632]
[1777630422330,33.11,77171.71,0.0,0.85216,9e-05,18.4361]
[1777630426087,33.11,77176.075,0.0,0.85255,9e-05,18.40441]
[1777630428310,33.11,77173.96,0.0,0.85237,9e-05,18.41886]
[1777630428488,33.11,77173.96,0.0,0.85237,9e-05,18.41886]
[1777630429108,33.11,77173.96,0.0,0.85238,9e-05,18.41862]
[1777630429700,33.11,77173.96,0.0,0.85238,9e-05,18.41862]
[1777630429832,33.11,77173.96,0.0,0.85238,9e-05,18.41862]
[1777630435135,33.1,77173.245,0.0,0.85232,9e-05,18.4235]
[1777630440140,33.1,77173.0825,0.0,0.8523,9e-05,18.42472]
[1777630440520,33.1,77173.0825,0.0,0.8523,9e-05,18.42472]
[1777630440582,33.1,77173.0825,0.0,0.8523,9e-05,18.42472]
[1777630440727,33.1,77173.0825,0.0,0.8523,9e-05,18.42473]
[1777630441924,33.1,77173.0825,0.0,0.8523,9e-05,18.42473]
[1777630442078,33.1,77173.0825,0.0,0.8523,9e-05,18.42473]
[1777630445890,33.11,77173.1025,0.0,0.8523,9e-05,18.42463]
[1777630446074,33.11,77173.1025,0.0,0.8523,9e-05,18.42463]
[1777630446125,33.11,77173.1025,0.0,0.8523,9e-05,18.42466]
[1777630448769,33.11,77171.7825,0.0,0.85219,9e-05,18.43398]
[1777630448830,33.11,77171.7825,0.0,0.85219,9e-05,18.43398]
[1777630454286,33.11,77172.14,0.0,0.85222,9e-05,18.43147]
[1777630460161,33.11,77172.22,0.0,0.85223,9e-05,18.43092]
[1777630465363,33.11,77172.6225,0.0,0.85226,9e-05,18.42811]
[1777630470415,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630470576,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630470828,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630470927,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630471988,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630472082,33.11,77172.505,0.0,0.85225,9e-05,18.42897]
[1777630478179,33.11,77172.295,0.0,0.85225,9e-05,18.42714]
[1777630483489,33.11,77172.2475,0.0,0.85225,9e-05,18.42752]
[1777630488524,33.11,77171.9925,0.0,0.85222,9e-05,18.42934]
[1777630493919,33.11,77172.075,0.0,0.85223,9e-05,18.42878]
[1777630495080,33.11,77172.075,0.0,0.85223,9e-05,18.42879]
[1777630495328,33.11,77172.075,0.0,0.85223,9e-05,18.42879]
[1777630496337,33.11,77172.075,0.0,0.85223,9e-05,18.4288]
[1777630496437,33.11,77172.075,0.0,0.85223,9e-05,18.4288]
[1777630501615,33.11,77171.9475,0.0,0.85222,9e-05,18.42972]
[1777630506653,33.11,77171.66,0.0,0.85219,9e-05,18.43176]
[1777630511687,33.11,77171.5275,0.0,0.85218,9e-05,18.4327]
[1777630516723,33.11,77171.9125,0.0,0.85222,9e-05,18.43]
[1777630519676,33.11,77171.9675,0.0,0.85222,9e-05,18.42961]
[1777630519837,33.11,77171.9675,0.0,0.85222,9e-05,18.42961]
[1777630523772,33.1,77180.5675,0.0,0.85298,9e-05,18.36841]
[1777630528807,33.1,77176.595,0.0,0.85264,9e-05,18.39545]
[1777630530344,33.1,77176.065,0.0,0.8526,9e-05,18.39897]
[1777630530578,33.1,77176.065,0.0,0.8526,9e-05,18.39897]
[1777630533021,33.1,77174.21,0.0,0.85246,9e-05,18.40824]
[1777630533076,33.1,77174.21,0.0,0.85246,9e-05,18.40824]
[1777630533122,33.1,77174.21,0.0,0.85247,9e-05,18.40802]
[1777630539239,33.1,77171.1675,0.0,0.85222,9e-05,18.42806]
[1777630544919,33.1,77170.0525,0.0,0.85214,9e-05,18.43442]
[1777630546700,33.1,77170.9575,0.0,0.85222,9e-05,18.42779]
[1777630546828,33.1,77170.9575,0.0,0.85222,9e-05,18.42779]
[1777630551968,33.09,77174.8775,0.0,0.85258,9e-05,18.39875]
[1777630555629,33.09,77175.82,0.0,0.85267,9e-05,18.39144]
[1777630555827,33.09,77175.82,0.0,0.85267,9e-05,18.39144]
[1777630555928,33.09,77175.82,0.0,0.85267,9e-05,18.39122]
[1777630561037,33.09,77177.7775,0.0,0.85285,9e-05,18.3764]
[1777630563993,33.09,77179.01,0.0,0.85297,9e-05,18.36732]
[1777630564078,33.09,77179.01,0.0,0.85297,9e-05,18.36732]
[1777630569269,33.09,77176.855,0.0,0.85279,9e-05,18.38126]
[1777630572361,33.09,77177.23,0.0,0.85283,9e-05,18.37801]
[1777630572579,33.09,77177.23,0.0,0.85283,9e-05,18.37801]
[1777630574273,33.09,77177.23,0.0,0.85284,9e-05,18.37782]
[1777630574325,33.09,77177.795,0.0,0.85289,9e-05,18.37364]
[1777630575135,33.09,77177.795,0.0,0.85289,9e-05,18.37345]
[1777630580170,33.08,77178.955,0.0,0.853,9e-05,18.36436]
[1777630582479,33.08,77179.5775,0.0,0.85306,9e-05,18.35962]
[1777630582583,33.08,77179.5775,0.0,0.85306,9e-05,18.35962]
[1777630587800,33.08,77182.6125,0.0,0.85333,9e-05,18.33748]
[1777630587833,33.08,77182.6125,0.0,0.85333,9e-05,18.33748]
[1777630590240,33.07,77190.6475,0.0,0.8541,9e-05,18.27514]
[1777630592254,33.06,77201.0,0.0,0.85512,9e-05,18.19001]
[1777630594268,33.05,77208.9575,0.0,0.85584,9e-05,18.13015]
[1777630595407,33.05,77212.06,0.0,0.85612,9e-05,18.10794]
[1777630595581,33.05,77212.06,0.0,0.85612,9e-05,18.10794]
[1777630601301,33.05,77217.4575,0.0,0.8566,9e-05,18.06831]
[1777630603002,33.05,77217.6125,0.0,0.85661,9e-05,18.06712]
[1777630603076,33.05,77217.6125,0.0,0.85661,9e-05,18.06712]
[1777630604304,33.05,77224.3,0.0,0.85718,9e-05,18.01982]
[1777630609308,33.04,77227.015,0.0,0.85744,9e-05,17.99829]
[1777630611591,33.04,77227.745,0.0,0.85755,9e-05,17.98974]
[1777630611835,33.04,77227.745,0.0,0.85755,9e-05,17.98974]
[1777630613312,33.04,77235.74,0.0,0.85823,9e-05,17.9331]
[1777630615959,33.04,77232.38,0.0,0.85795,9e-05,17.95659]
[1777630616076,33.04,77232.38,0.0,0.85795,9e-05,17.95659]
[1777630619911,33.04,77233.5,0.0,0.85805,9e-05,17.94823]
[1777630620075,33.04,77233.5,0.0,0.85805,9e-05,17.94823]
[1777630620176,33.04,77233.5,0.0,0.85805,9e-05,17.94814]
[1777630623626,33.04,77235.5725,0.0,0.85823,9e-05,17.93325]
[1777630623827,33.04,77235.5725,0.0,0.85823,9e-05,17.93325]
[1777630627340,33.04,77243.28,0.0,0.85889,8e-05,17.87786]
[1777630628010,33.04,77243.28,0.0,0.85889,8e-05,17.87786]
[1777630628076,33.04,77243.28,0.0,0.85889,8e-05,17.87786]
[1777630630343,33.03,77237.725,0.0,0.85843,8e-05,17.91613]
[1777630631887,33.03,77237.725,0.0,0.85844,8e-05,17.9158]
[1777630632075,33.03,77237.725,0.0,0.85844,8e-05,17.9158]
[1777630632177,33.03,77237.725,0.0,0.85844,8e-05,17.91549]
[1777630632758,33.03,77237.725,0.0,0.85844,8e-05,17.91549]
[1777630632829,33.03,77237.725,0.0,0.85844,8e-05,17.91549]
[1777630636329,33.03,77241.73,0.0,0.85879,8e-05,17.88636]
[1777630641597,33.03,77248.5525,0.0,0.85939,8e-05,17.83659]
[1777630643039,33.03,77248.5525,0.0,0.85939,8e-05,17.83659]
[1777630643612,33.03,77249.1025,0.0,0.85944,8e-05,17.83241]
[1777630644619,33.03,77261.495,0.0,0.86049,8e-05,17.7449]
[1777630646494,33.03,77256.665,0.0,0.86008,8e-05,17.77878]
[1777630647640,33.03,77251.1725,0.0,0.85962,8e-05,17.81728]
[1777630648647,33.03,77268.5975,0.0,0.86109,8e-05,17.69449]
[1777630649654,33.03,77274.3025,0.0,0.86157,8e-05,17.65398]
[1777630650661,33.03,77266.02,0.0,0.86088,8e-05,17.71205]
[1777630654950,33.02,77268.15,0.0,0.86111,8e-05,17.69065]
[1777630656703,33.02,77262.7075,0.0,0.8607,8e-05,17.72529]
[1777630661665,33.01,77264.08,0.0,0.86086,8e-05,17.71171]
[1777630661830,33.01,77264.08,0.0,0.86086,8e-05,17.71171]
[1777630661931,33.01,77264.08,0.0,0.86086,8e-05,17.71142]
[1777630667780,33.01,77263.7675,0.0,0.86086,8e-05,17.7118]
[1777630672815,33.0,77262.3475,0.0,0.86075,8e-05,17.72024]
[1777630677850,33.0,77258.93,0.0,0.86048,8e-05,17.7433]
[1777630681878,33.0,77252.4275,0.0,0.85993,8e-05,17.78919]
[1777630682885,33.0,77244.3975,0.0,0.85925,8e-05,17.84591]
[1777630687920,33.0,77246.5125,0.0,0.85943,8e-05,17.83126]
[1777630692955,33.0,77248.6325,0.0,0.8596,8e-05,17.81676]
[1777630697990,33.0,77248.085,0.0,0.85955,8e-05,17.82103]
[1777630702414,33.0,77254.54,0.0,0.8601,8e-05,17.7752]
[1777630703407,33.0,77254.54,0.0,0.8601,8e-05,17.7752]
[1777630703415,33.0,77254.54,0.0,0.8601,8e-05,17.77509]
[1777630703577,33.0,77254.54,0.0,0.8601,8e-05,17.77509]
[1777630709067,33.0,77255.175,0.0,0.86017,8e-05,17.7694]
[1777630714102,33.0,77254.1875,0.0,0.86013,8e-05,17.77108]
[1777630719137,32.99,77259.265,0.0,0.86057,8e-05,17.73349]
[1777630724171,32.99,77258.13,0.0,0.8605,8e-05,17.73983]
[1777630731221,32.99,77256.425,0.0,0.86038,8e-05,17.74942]
[1777630741291,32.98,77256.2175,0.0,0.86041,8e-05,17.74742]
[1777630746458,32.98,77254.33,0.0,0.86027,8e-05,17.75896]
[1777630752368,32.98,77254.4875,0.0,0.86031,8e-05,17.75572]
[1777630757402,32.97,77254.82,0.0,0.86035,8e-05,17.75161]
[1777630762437,32.97,77255.675,0.0,0.86045,8e-05,17.74388]
[1777630767472,32.97,77254.6375,0.0,0.86038,8e-05,17.74952]
[1777630772484,32.96,77254.2025,0.0,0.86038,8e-05,17.74752]
[1777630777489,32.96,77256.6725,0.0,0.86061,8e-05,17.72837]
[1777630780492,32.96,77262.67,0.0,0.86112,8e-05,17.6852]
[1777630784496,32.96,77270.7925,0.0,0.86181,8e-05,17.62703]
[1777630789501,32.95,77274.575,0.0,0.86219,8e-05,17.59491]
[1777630794506,32.95,77267.905,0.0,0.86164,8e-05,17.64119]
[1777630800366,32.95,77266.9375,0.0,0.86157,8e-05,17.64706]
[1777630805517,32.95,77264.0975,0.0,0.86135,8e-05,17.66592]
[1777630809767,32.94,77273.1225,0.0,0.86212,8e-05,17.60133]
[1777630813795,32.94,77278.8075,0.0,0.86262,8e-05,17.55843]
[1777630818830,32.94,77283.5125,0.0,0.86303,8e-05,17.52431]
[1777630820999,32.94,77284.1575,0.0,0.86308,8e-05,17.51951]
[1777630822090,32.94,77284.1575,0.0,0.86308,8e-05,17.5193]
[1777630822145,32.94,77284.1575,0.0,0.86308,8e-05,17.5193]
[1777630822858,32.94,77294.5275,0.0,0.86395,8e-05,17.44552]
[1777630824575,32.94,77296.6,0.0,0.86413,8e-05,17.43054]
[1777630825879,32.93,77305.495,0.0,0.86487,8e-05,17.36711]
[1777630830914,32.93,77306.57,0.0,0.86498,8e-05,17.35782]
[1777630835949,32.93,77307.39,0.0,0.86508,8e-05,17.34737]
[1777630838289,32.93,77307.39,0.0,0.86508,8e-05,17.34733]
[1777630838326,32.93,77307.39,0.0,0.86508,8e-05,17.34733]
[1777630838390,32.93,77307.39,0.0,0.86509,8e-05,17.34729]
[1777630838578,32.93,77307.39,0.0,0.86509,8e-05,17.34729]
[1777630844007,32.93,77304.8475,0.0,0.86488,8e-05,17.36492]
[1777630849042,32.93,77306.97,0.0,0.86506,8e-05,17.34974]
[1777630850772,32.93,77308.41,0.0,0.86518,8e-05,17.33957]
[1777630850826,32.93,77308.41,0.0,0.86518,8e-05,17.33957]
[1777630850898,32.93,77308.41,0.0,0.86518,8e-05,17.33957]
[1777630851082,32.93,77308.41,0.0,0.86518,8e-05,17.33957]
[1777630851107,32.93,77308.41,0.0,0.86518,8e-05,17.33955]
[1777630857099,32.93,77310.3775,0.0,0.86534,8e-05,17.32565]
[1777630857726,32.93,77310.3775,0.0,0.86534,8e-05,17.32565]
[1777630857827,32.93,77310.3775,0.0,0.86534,8e-05,17.32565]
[1777630858105,32.93,77310.3775,0.0,0.86534,8e-05,17.32562]
[1777630860150,32.93,77309.2475,0.0,0.86525,8e-05,17.33356]
[1777630860331,32.93,77309.2475,0.0,0.86525,8e-05,17.33356]
[1777630865156,32.93,77303.725,0.0,0.86479,8e-05,17.37221]
[1777630869719,32.93,77303.095,0.0,0.86474,8e-05,17.37634]
[1777630869819,32.93,77303.095,0.0,0.86474,8e-05,17.37634]
[1777630869829,32.93,77303.095,0.0,0.86474,8e-05,17.37634]
[1777630870192,32.93,77303.095,0.0,0.86475,8e-05,17.37626]
[1777630875227,32.93,77305.1625,0.0,0.86492,8e-05,17.36139]
[1777630876877,32.93,77305.185,0.0,0.86492,8e-05,17.36117]
[1777630876884,32.93,77305.185,0.0,0.86492,8e-05,17.36117]
[1777630877081,32.93,77305.185,0.0,0.86492,8e-05,17.36117]
[1777630877241,32.93,77305.185,0.0,0.86492,8e-05,17.36111]
[1777630882276,32.93,77306.015,0.0,0.86499,8e-05,17.35501]
[1777630887311,32.93,77305.065,0.0,0.86492,8e-05,17.36142]
[1777630891605,32.93,77306.0475,0.0,0.865,8e-05,17.35435]
[1777630891610,32.93,77307.2075,0.0,0.86512,8e-05,17.34277]
[1777630891667,32.93,77307.2075,0.0,0.86512,8e-05,17.34277]
[1777630891836,32.93,77307.2075,0.0,0.86512,8e-05,17.34277]
[1777630897381,32.93,77312.305,0.0,0.86554,8e-05,17.30682]
[1777630899395,32.92,77318.7875,0.0,0.86608,8e-05,17.26076]
[1777630900059,32.92,77318.7875,0.0,0.86608,8e-05,17.26076]
[1777630900077,32.92,77318.7875,0.0,0.86608,8e-05,17.26076]
[1777630900144,32.92,77318.7875,0.0,0.86608,8e-05,17.26076]
[1777630900329,32.92,77318.7875,0.0,0.86608,8e-05,17.26076]
[1777630900401,32.92,77318.7875,0.0,0.86608,8e-05,17.26058]
[1777630905437,32.92,77322.0075,0.0,0.86635,8e-05,17.23702]
[1777630909465,32.92,77330.1775,0.0,0.86702,8e-05,17.17905]
[1777630910472,32.92,77335.42,0.0,0.86745,8e-05,17.14213]
[1777630914500,32.92,77340.6925,0.0,0.86788,8e-05,17.10516]
[1777630918281,32.92,77339.415,0.0,0.86778,8e-05,17.11409]
[1777630918328,32.92,77339.415,0.0,0.86778,8e-05,17.11409]
[1777630918529,32.92,77339.415,0.0,0.86778,8e-05,17.11409]
[1777630918578,32.92,77339.415,0.0,0.86778,8e-05,17.11409]
[1777630918631,32.92,77339.415,0.0,0.86778,8e-05,17.11406]
[1777630924570,32.92,77338.17,0.0,0.86768,8e-05,17.12221]
[1777630929605,32.92,77338.3475,0.0,0.8677,8e-05,17.12072]
[1777630934640,32.92,77339.6,0.0,0.8678,8e-05,17.1119]
[1777630935410,32.92,77339.6,0.0,0.8678,8e-05,17.1119]
[1777630935583,32.92,77339.6,0.0,0.8678,8e-05,17.1119]
[1777630935647,32.92,77339.6,0.0,0.8678,8e-05,17.11191]
[1777630936381,32.92,77339.6,0.0,0.8678,8e-05,17.11191]
[1777630936586,32.92,77339.6,0.0,0.8678,8e-05,17.11191]
[1777630941660,32.92,77339.295,0.0,0.86778,8e-05,17.11409]
[1777630944767,32.92,77338.93,0.0,0.86775,8e-05,17.11665]
[1777630944829,32.92,77338.93,0.0,0.86775,8e-05,17.11665]
[1777630944894,32.92,77338.93,0.0,0.86775,8e-05,17.11665]
[1777630949998,32.92,77337.7075,0.0,0.86765,8e-05,17.1252]
[1777630950053,32.92,77337.7075,0.0,0.86765,8e-05,17.1252]
[1777630950086,32.92,77337.7075,0.0,0.86765,8e-05,17.1252]
[1777630950094,32.92,77337.7075,0.0,0.86765,8e-05,17.12518]
[1777630955674,32.92,77338.38,0.0,0.86772,8e-05,17.11703]
[1777630956598,32.92,77338.38,0.0,0.86772,8e-05,17.11703]
[1777630956641,32.92,77338.38,0.0,0.86772,8e-05,17.11701]
[1777630956685,32.92,77338.38,0.0,0.86772,8e-05,17.11701]
[1777630956830,32.92,77338.38,0.0,0.86772,8e-05,17.11701]
[1777630962402,32.92,77339.87,0.0,0.86785,8e-05,17.10653]
[1777630962459,32.92,77339.87,0.0,0.86785,8e-05,17.10653]
[1777630962578,32.92,77339.87,0.0,0.86785,8e-05,17.10653]
[1777630962678,32.92,77339.87,0.0,0.86785,8e-05,17.10655]
[1777630967871,32.92,77341.37,0.0,0.86797,8e-05,17.09614]
[1777630970853,32.92,77343.09,0.0,0.8681,8e-05,17.08413]
[1777630970998,32.92,77343.09,0.0,0.8681,8e-05,17.08413]
[1777630971083,32.92,77343.09,0.0,0.8681,8e-05,17.08413]
[1777630971097,32.92,77343.09,0.0,0.8681,8e-05,17.08417]
[1777630976695,32.92,77343.2525,0.0,0.86811,8e-05,17.08324]
[1777630981968,32.92,77343.29,0.0,0.86812,8e-05,17.08322]
[1777630983341,32.92,77343.29,0.0,0.86812,8e-05,17.08322]
[1777630983468,32.92,77343.29,0.0,0.86812,8e-05,17.08322]
[1777630983583,32.92,77343.29,0.0,0.86812,8e-05,17.08322]
[1777630983679,32.92,77343.29,0.0,0.86812,8e-05,17.08323]
[1777630989018,32.92,77343.3125,0.0,0.86812,8e-05,17.08325]
[1777630992476,32.92,77344.0475,0.0,0.86817,8e-05,17.07818]
[1777630992584,32.92,77344.0475,0.0,0.86817,8e-05,17.07818]
[1777630992666,32.92,77344.0475,0.0,0.86817,8e-05,17.07822]
[1777630994244,32.92,77344.075,0.0,0.86817,8e-05,17.07809]
[1777630994331,32.92,77344.075,0.0,0.86817,8e-05,17.07809]
[1777631000101,32.92,77342.4,0.0,0.86804,8e-05,17.09016]
[1777631005136,32.92,77343.265,0.0,0.8681,8e-05,17.08427]
[1777631006220,32.92,77343.265,0.0,0.8681,8e-05,17.08427]
[1777631006327,32.92,77343.265,0.0,0.8681,8e-05,17.08427]
[1777631006486,32.92,77343.265,0.0,0.8681,8e-05,17.08427]
[1777631006578,32.92,77343.265,0.0,0.8681,8e-05,17.08427]
[1777631006587,32.92,77343.265,0.0,0.8681,8e-05,17.0843]
[1777631012185,32.92,77343.2975,0.0,0.86812,8e-05,17.08096]
[1777631014751,32.92,77343.965,0.0,0.86818,8e-05,17.07637]
[1777631015206,32.92,77343.965,0.0,0.86818,8e-05,17.07626]
[1777631016213,32.92,77356.7375,0.0,0.86921,8e-05,16.98664]
[1777631017220,32.92,77380.9525,0.0,0.87115,8e-05,16.81665]
[1777631018353,32.92,77380.9525,0.0,0.87115,8e-05,16.81665]
[1777631019234,32.92,77390.5025,0.0,0.87192,8e-05,16.74967]
[1777631020241,32.92,77399.145,0.0,0.8726,8e-05,16.68921]
[1777631022255,32.92,77405.65,0.0,0.87311,8e-05,16.64386]
[1777631027290,32.93,77407.8825,0.0,0.87328,8e-05,16.62876]
[1777631029304,32.93,77414.21,0.0,0.87378,8e-05,16.58486]
[1777631034339,32.93,77412.3825,0.0,0.87363,8e-05,16.59839]
[1777631039374,32.93,77411.8675,0.0,0.87358,8e-05,16.60273]
[1777631039868,32.93,77411.8675,0.0,0.87358,8e-05,16.60273]
[1777631040081,32.93,77411.8675,0.0,0.87358,8e-05,16.60273]
[1777631040477,32.93,77411.8675,0.0,0.87358,8e-05,16.60273]
[1777631040584,32.93,77411.8675,0.0,0.87358,8e-05,16.60273]
[1777631040681,32.93,77411.8675,0.0,0.87358,8e-05,16.60287]
[1777631046462,32.93,77414.1125,0.0,0.87374,8e-05,16.58791]
[1777631046577,32.93,77414.1125,0.0,0.87374,8e-05,16.58791]
[1777631046678,32.93,77414.1125,0.0,0.87374,8e-05,16.58805]
[1777631046876,32.93,77414.1125,0.0,0.87374,8e-05,16.58805]
[1777631047079,32.93,77414.1125,0.0,0.87374,8e-05,16.58805]
[1777631052465,32.93,77414.9625,0.0,0.8738,8e-05,16.58307]
[1777631053372,32.93,77414.9625,0.0,0.8738,8e-05,16.58307]
[1777631053586,32.93,77414.9625,0.0,0.8738,8e-05,16.58307]
[1777631053645,32.93,77414.9625,0.0,0.8738,8e-05,16.5832]
[1777631053861,32.93,77414.9625,0.0,0.8738,8e-05,16.5832]
[1777631054082,32.93,77414.9625,0.0,0.8738,8e-05,16.5832]
[1777631059557,32.93,77410.915,0.0,0.87347,8e-05,16.61207]
[1777631059578,32.93,77410.915,0.0,0.87347,8e-05,16.61207]
[1777631059597,32.93,77410.915,0.0,0.87347,8e-05,16.61215]
[1777631060093,32.93,77410.915,0.0,0.87347,8e-05,16.61215]
[1777631060337,32.93,77410.915,0.0,0.87347,8e-05,16.61215]
[1777631061528,32.93,77404.4075,0.0,0.87295,8e-05,16.65823]
[1777631066563,32.93,77402.945,0.0,0.87283,8e-05,16.66914]
[1777631071404,32.93,77403.285,0.0,0.87285,8e-05,16.66692]
[1777631071581,32.93,77403.285,0.0,0.87285,8e-05,16.66692]
[1777631071719,32.93,77403.285,0.0,0.87285,8e-05,16.66692]
[1777631071788,32.93,77402.3725,0.0,0.8728,8e-05,16.66998]
[1777631071835,32.93,77402.3725,0.0,0.8728,8e-05,16.66998]
[1777631077640,32.93,77401.855,0.0,0.87276,8e-05,16.6738]
[1777631080708,32.94,77402.305,0.0,0.87279,8e-05,16.67073]
[1777631080798,32.94,77401.6525,0.0,0.87274,8e-05,16.67532]
[1777631080830,32.94,77401.6525,0.0,0.87274,8e-05,16.67532]
[1777631081370,32.94,77401.6525,0.0,0.87274,8e-05,16.67532]
[1777631081586,32.94,77401.6525,0.0,0.87274,8e-05,16.67532]
[1777631081668,32.94,77401.6525,0.0,0.87274,8e-05,16.67536]
[1777631086703,32.94,77401.495,0.0,0.87273,8e-05,16.67662]
[1777631088792,32.94,77401.9025,0.0,0.87276,8e-05,16.6738]
[1777631088806,32.94,77401.395,0.0,0.87272,8e-05,16.67738]
[1777631088831,32.94,77401.395,0.0,0.87272,8e-05,16.67738]
[1777631089346,32.94,77401.395,0.0,0.87272,8e-05,16.67738]
[1777631089581,32.94,77401.395,0.0,0.87272,8e-05,16.67738]
[1777631089723,32.94,77401.395,0.0,0.87272,8e-05,16.67741]
[1777631094759,32.94,77400.7475,0.0,0.87267,8e-05,16.68206]
[1777631097671,32.94,77400.725,0.0,0.87266,8e-05,16.68226]
[1777631097780,32.94,77400.725,0.0,0.87266,8e-05,16.68228]
[1777631097826,32.94,77400.725,0.0,0.87266,8e-05,16.68228]
[1777631098044,32.94,77400.725,0.0,0.87266,8e-05,16.68228]
[1777631098085,32.94,77400.725,0.0,0.87266,8e-05,16.68228]
[1777631098786,32.94,77400.725,0.0,0.87266,8e-05,16.6823]
[1777631102731,32.94,77398.0775,0.0,0.87245,8e-05,16.70079]
[1777631102817,32.94,77398.0775,0.0,0.87245,8e-05,16.70097]
[1777631102833,32.94,77398.0775,0.0,0.87245,8e-05,16.70097]
[1777631103594,32.94,77398.0775,0.0,0.87245,8e-05,16.7014]
[1777631104823,32.94,77382.2775,0.0,0.87119,8e-05,16.81246]
[1777631107715,32.94,77380.25,0.0,0.87102,8e-05,16.82748]
[1777631107739,32.94,77380.25,0.0,0.87101,8e-05,16.82785]
[1777631108228,32.94,77380.25,0.0,0.87101,8e-05,16.82821]
[1777631109449,32.94,77380.25,0.0,0.87101,8e-05,16.82821]
[1777631109579,32.94,77380.25,0.0,0.87101,8e-05,16.82821]
[1777631110829,32.94,77371.18,0.0,0.87028,8e-05,16.89241]
[1777631114833,32.94,77378.825,0.0,0.87089,8e-05,16.83891]
[1777631115772,32.94,77378.825,0.0,0.87089,8e-05,16.83891]
[1777631115829,32.94,77378.825,0.0,0.87089,8e-05,16.83891]
[1777631115834,32.94,77384.2875,0.0,0.87132,8e-05,16.80049]
[1777631116728,32.94,77384.2875,0.0,0.87132,8e-05,16.80049]
[1777631116828,32.94,77384.2875,0.0,0.87132,8e-05,16.80049]
[1777631121840,32.94,77382.3975,0.0,0.87118,8e-05,16.81275]
[1777631126432,32.94,77381.6825,0.0,0.87113,8e-05,16.81709]
[1777631126583,32.94,77381.6825,0.0,0.87113,8e-05,16.81709]
[1777631126679,32.94,77381.6825,0.0,0.87114,8e-05,16.81691]
[1777631127559,32.94,77381.6825,0.0,0.87114,8e-05,16.81691]
[1777631127581,32.94,77381.6825,0.0,0.87114,8e-05,16.81691]
[1777631133028,32.94,77378.55,0.0,0.87092,8e-05,16.8341]
[1777631134045,32.94,77378.55,0.0,0.87092,8e-05,16.8341]
[1777631134075,32.94,77378.55,0.0,0.87092,8e-05,16.8341]
[1777631134117,32.94,77378.55,0.0,0.87092,8e-05,16.83389]
[1777631135047,32.94,77378.55,0.0,0.87092,8e-05,16.83389]
[1777631135080,32.94,77378.55,0.0,0.87092,8e-05,16.83389]
[1777631136049,32.93,77374.52,0.0,0.87061,8e-05,16.86166]
[1777631141084,32.93,77373.06,0.0,0.87049,8e-05,16.87217]
[1777631146015,32.94,77372.5775,0.0,0.87045,8e-05,16.87573]
[1777631146076,32.94,77372.5775,0.0,0.87045,8e-05,16.87573]
[1777631146119,32.94,77372.5775,0.0,0.87045,8e-05,16.87575]
[1777631146970,32.94,77372.5775,0.0,0.87045,8e-05,16.87575]
[1777631147084,32.94,77372.5775,0.0,0.87045,8e-05,16.87575]
[1777631148133,32.94,77368.4175,0.0,0.87011,8e-05,16.90494]
[1777631152995,32.94,77367.355,0.0,0.87003,8e-05,16.91235]
[1777631153078,32.94,77367.355,0.0,0.87003,8e-05,16.91235]
[1777631154610,32.94,77367.355,0.0,0.87003,8e-05,16.91231]
[1777631154829,32.94,77367.355,0.0,0.87003,8e-05,16.91231]
[1777631154849,32.94,77367.355,0.0,0.87003,8e-05,16.91227]
[1777631158408,32.93,77364.335,0.0,0.86979,8e-05,16.93336]
[1777631158582,32.93,77364.335,0.0,0.86979,8e-05,16.93336]
[1777631162231,32.93,77368.585,0.0,0.87013,8e-05,16.90348]
[1777631167266,32.94,77369.0875,0.0,0.87017,8e-05,16.90023]
[1777631172301,32.94,77368.68,0.0,0.87013,8e-05,16.90357]
[1777631174919,32.94,77367.5775,0.0,0.87004,8e-05,16.91117]
[1777631175076,32.94,77367.5775,0.0,0.87004,8e-05,16.91117]
[1777631175321,32.94,77367.5775,0.0,0.87004,8e-05,16.91105]
[1777631176168,32.94,77367.5775,0.0,0.87004,8e-05,16.91105]
[1777631176335,32.94,77367.5775,0.0,0.87004,8e-05,16.91105]
[1777631180980,32.93,77365.815,0.0,0.86991,8e-05,16.92291]
[1777631181078,32.93,77365.815,0.0,0.86991,8e-05,16.92291]
[1777631181364,32.94,77365.815,0.0,0.8699,8e-05,16.92316]
[1777631182577,32.94,77365.815,0.0,0.8699,8e-05,16.92316]
[1777631182834,32.94,77365.815,0.0,0.8699,8e-05,16.92316]
[1777631184385,32.93,77361.6325,0.0,0.86957,8e-05,16.95235]
[1777631188515,32.93,77361.76,0.0,0.86958,8e-05,16.95127]
[1777631188575,32.93,77361.76,0.0,0.86958,8e-05,16.95127]
[1777631188617,32.93,77361.76,0.0,0.86958,8e-05,16.95121]
[1777631189271,32.93,77361.76,0.0,0.86958,8e-05,16.95121]
[1777631189333,32.93,77361.76,0.0,0.86958,8e-05,16.95121]
[1777631191434,32.93,77357.6025,0.0,0.86928,8e-05,16.97579]
[1777631193808,32.93,77356.9775,0.0,0.86925,8e-05,16.97895]
[1777631193826,32.93,77356.9775,0.0,0.86925,8e-05,16.97895]
[1777631199490,32.93,77354.5625,0.0,0.86906,8e-05,16.99504]
[1777631202460,32.93,77354.735,0.0,0.86908,8e-05,16.9936]
[1777631202574,32.93,77354.735,0.0,0.86908,8e-05,16.9936]
[1777631202675,32.93,77354.735,0.0,0.86909,8e-05,16.99274]
[1777631203692,32.93,77354.735,0.0,0.86909,8e-05,16.99274]
[1777631203834,32.93,77354.735,0.0,0.86909,8e-05,16.99274]
[1777631204948,32.93,77360.5625,0.0,0.86957,8e-05,16.95062]
[1777631206862,32.92,77360.5625,0.0,0.86958,8e-05,16.95007]
[1777631206928,32.92,77360.5625,0.0,0.86958,8e-05,16.94956]
[1777631207078,32.92,77360.5625,0.0,0.86958,8e-05,16.94956]
[1777631207546,32.92,77360.5625,0.0,0.86958,8e-05,16.94936]
[1777631208591,32.92,77360.5625,0.0,0.86958,8e-05,16.94936]
[1777631208829,32.92,77360.5625,0.0,0.86958,8e-05,16.94936]
[1777631209560,32.92,77366.415,0.0,0.87006,8e-05,16.90815]
[1777631212582,32.92,77361.965,0.0,0.86971,8e-05,16.93823]
[1777631214597,32.92,77357.275,0.0,0.86933,8e-05,16.97099]
[1777631216847,32.92,77357.285,0.0,0.86934,8e-05,16.97084]
[1777631217076,32.92,77357.285,0.0,0.86934,8e-05,16.97075]
[1777631222653,32.92,77357.1225,0.0,0.86933,8e-05,16.97139]
[1777631224328,32.92,77357.1225,0.0,0.86933,8e-05,16.97131]
[1777631224667,32.92,77357.1225,0.0,0.86933,8e-05,16.97122]
[1777631225184,32.92,77357.1225,0.0,0.86933,8e-05,16.97122]
[1777631225328,32.92,77357.1225,0.0,0.86933,8e-05,16.97122]
[1777631230710,32.92,77357.3275,0.0,0.86935,8e-05,16.96927]
[1777631232988,32.92,77357.58,0.0,0.86938,8e-05,16.96734]
[1777631233082,32.92,77357.58,0.0,0.86938,8e-05,16.96734]
[1777631234358,32.92,77357.58,0.0,0.86938,8e-05,16.96727]
[1777631234574,32.92,77357.58,0.0,0.86938,8e-05,16.96727]
[1777631234675,32.92,77357.58,0.0,0.86938,8e-05,16.96719]
[1777631239772,32.92,77358.6275,0.0,0.86947,8e-05,16.9595]
[1777631244807,32.92,77359.3175,0.0,0.86952,8e-05,16.95518]
[1777631245796,32.92,77359.3175,0.0,0.86952,8e-05,16.95518]
[1777631245830,32.92,77359.3175,0.0,0.86952,8e-05,16.95518]
[1777631251856,32.92,77359.6575,0.0,0.86955,8e-05,16.95096]
[1777631253478,32.92,77360.095,0.0,0.86958,8e-05,16.94812]
[1777631253578,32.92,77360.095,0.0,0.86958,8e-05,16.94812]
[1777631255114,32.92,77360.565,0.0,0.86961,8e-05,16.94528]
[1777631255325,32.92,77360.565,0.0,0.86961,8e-05,16.94528]
[1777631255884,32.92,77360.565,0.0,0.86961,8e-05,16.94551]
[1777631259220,32.92,77360.8825,0.0,0.86963,8e-05,16.94395]
[1777631259324,32.92,77360.8825,0.0,0.86963,8e-05,16.94395]
[1777631263940,32.93,77354.2275,0.0,0.86908,8e-05,16.99155]
[1777631267116,32.93,77351.685,0.0,0.86887,8e-05,17.00982]
[1777631267335,32.93,77351.685,0.0,0.86887,8e-05,17.00982]
[1777631269426,32.93,77349.7525,0.0,0.86871,8e-05,17.02363]
[1777631269578,32.93,77349.7525,0.0,0.86871,8e-05,17.02363]
[1777631269982,32.93,77349.7525,0.0,0.86871,8e-05,17.02372]
[1777631275017,32.93,77344.885,0.0,0.86831,8e-05,17.05831]
[1777631278428,32.93,77344.675,0.0,0.86829,8e-05,17.05998]
[1777631278580,32.93,77344.675,0.0,0.86829,8e-05,17.05998]
[1777631284033,32.93,77348.0275,0.0,0.86856,8e-05,17.03702]
[1777631288993,32.93,77347.35,0.0,0.8685,8e-05,17.04215]
[1777631289075,32.93,77347.01,0.0,0.86847,8e-05,17.04463]
[1777631293360,32.93,77351.205,0.0,0.86881,8e-05,17.01566]
[1777631293574,32.93,77351.205,0.0,0.86881,8e-05,17.01566]
[1777631293619,32.93,77351.205,0.0,0.8688,8e-05,17.01576]
[1777631299047,32.93,77346.195,0.0,0.86839,8e-05,17.05135]
[1777631299169,32.93,77346.195,0.0,0.86839,8e-05,17.05135]
[1777631299326,32.93,77346.195,0.0,0.86839,8e-05,17.05135]
[1777631305227,32.93,77345.63,0.0,0.86834,8e-05,17.05582]
[1777631311060,32.93,77344.82,0.0,0.86829,8e-05,17.05847]
[1777631316468,32.93,77344.15,0.0,0.86824,8e-05,17.06348]
[1777631316578,32.93,77344.15,0.0,0.86824,8e-05,17.06348]
[1777631320689,32.93,77344.0275,0.0,0.86822,8e-05,17.06456]
[1777631320827,32.93,77344.0275,0.0,0.86822,8e-05,17.06456]
[1777631320925,32.93,77344.0275,0.0,0.86822,8e-05,17.06462]
[1777631326374,32.93,77343.8875,0.0,0.86821,8e-05,17.06593]
[1777631330330,32.93,77342.8175,0.0,0.86812,8e-05,17.07358]
[1777631335437,32.93,77341.535,0.0,0.86802,8e-05,17.08195]
[1777631340468,32.93,77338.9925,0.0,0.86783,8e-05,17.09877]
[1777631340531,32.93,77338.9925,0.0,0.86783,8e-05,17.09877]
[1777631340577,32.93,77338.9925,0.0,0.86783,8e-05,17.09877]
[1777631340677,32.93,77338.9925,0.0,0.86783,8e-05,17.09849]
[1777631346998,32.93,77340.58,0.0,0.86797,8e-05,17.08604]
[1777631347055,32.93,77340.58,0.0,0.86797,8e-05,17.08604]
[1777631347080,32.93,77340.58,0.0,0.86797,8e-05,17.08604]
[1777631347096,32.93,77341.5075,0.0,0.86805,8e-05,17.07928]
[1777631352621,32.93,77342.1375,0.0,0.86812,8e-05,17.07346]
[1777631356443,32.92,77342.74,0.0,0.86818,8e-05,17.06855]
[1777631356577,32.92,77342.74,0.0,0.86818,8e-05,17.06855]
[1777631356724,32.92,77342.74,0.0,0.86818,8e-05,17.06855]
[1777631356827,32.92,77342.74,0.0,0.86818,8e-05,17.06855]
[1777631356927,32.92,77342.74,0.0,0.86818,8e-05,17.06834]
[1777631362691,32.92,77342.1825,0.0,0.86815,8e-05,17.07094]
[1777631363314,32.92,77342.1825,0.0,0.86815,8e-05,17.07094]
[1777631363329,32.92,77342.1825,0.0,0.86815,8e-05,17.07094]
[1777631369118,32.92,77341.59,0.0,0.8681,8e-05,17.07511]
[1777631373454,32.92,77342.795,0.0,0.86822,8e-05,17.06348]
[1777631373570,32.92,77342.795,0.0,0.86822,8e-05,17.06348]
[1777631373581,32.92,77342.795,0.0,0.86822,8e-05,17.06348]
[1777631373668,32.92,77342.795,0.0,0.86822,8e-05,17.06326]
[1777631379128,32.92,77342.65,0.0,0.86822,8e-05,17.06319]
[1777631384845,32.92,77342.605,0.0,0.86823,8e-05,17.06222]
[1777631387733,32.92,77342.2,0.0,0.8682,8e-05,17.06463]
[1777631387834,32.92,77342.2,0.0,0.8682,8e-05,17.06463]
[1777631388132,32.92,77342.2,0.0,0.8682,8e-05,17.06463]
[1777631388137,32.92,77341.745,0.0,0.86817,8e-05,17.06761]
[1777631388326,32.92,77341.745,0.0,0.86817,8e-05,17.06761]
[1777631393908,32.91,77342.4025,0.0,0.86826,8e-05,17.0598]
[1777631398086,32.9,77343.1575,0.0,0.86838,8e-05,17.04851]
[1777631398332,32.9,77343.1575,0.0,0.86841,8e-05,17.04664]
[1777631403980,32.88,77342.6225,0.0,0.86848,8e-05,17.03984]
[1777631406349,32.88,77340.9975,0.0,0.86835,8e-05,17.05088]
[1777631406577,32.88,77340.9975,0.0,0.86835,8e-05,17.05088]
[1777631407556,32.88,77340.9975,0.0,0.86836,8e-05,17.05064]
[1777631407580,32.88,77340.9975,0.0,0.86836,8e-05,17.05064]
[1777631408008,32.88,77340.9975,0.0,0.86836,8e-05,17.05039]
[1777631409015,32.88,77334.2525,0.0,0.86781,8e-05,17.09763]
[1777631414163,32.88,77333.6325,0.0,0.86778,8e-05,17.10074]
[1777631419070,32.88,77333.1325,0.0,0.86775,8e-05,17.10324]
[1777631419325,32.88,77333.1325,0.0,0.86775,8e-05,17.10297]
[1777631425131,32.88,77329.51,0.0,0.86745,8e-05,17.12847]
[1777631428662,32.88,77329.655,0.0,0.86747,8e-05,17.12741]
[1777631428718,32.88,77329.655,0.0,0.86747,8e-05,17.12741]
[1777631428828,32.88,77329.655,0.0,0.86747,8e-05,17.12741]
[1777631429160,32.88,77329.655,0.0,0.86747,8e-05,17.1274]
[1777631433122,32.88,77329.245,0.0,0.86745,8e-05,17.12687]
[1777631433178,32.88,77329.245,0.0,0.86745,8e-05,17.12687]
[1777631433185,32.88,77329.0275,0.0,0.86744,8e-05,17.12839]
[1777631433324,32.88,77329.0275,0.0,0.86744,8e-05,17.12839]
[1777631439190,32.88,77332.02,0.0,0.86768,8e-05,17.10724]
[1777631439388,32.88,77332.02,0.0,0.86768,8e-05,17.10724]
[1777631439584,32.88,77332.02,0.0,0.86768,8e-05,17.10724]
[1777631439646,32.88,77332.02,0.0,0.86768,8e-05,17.10724]
[1777631439837,32.88,77332.02,0.0,0.86768,8e-05,17.10724]
[1777631439933,32.88,77332.02,0.0,0.86768,8e-05,17.10731]
[1777631445196,32.88,77335.815,0.0,0.86799,8e-05,17.08086]
[1777631450201,32.88,77335.29,0.0,0.86794,8e-05,17.08481]
[1777631451422,32.88,77337.625,0.0,0.86813,8e-05,17.06843]
[1777631451577,32.88,77337.625,0.0,0.86813,8e-05,17.06843]
[1777631457208,32.88,77341.9825,0.0,0.86848,8e-05,17.03831]
[1777631457609,32.88,77341.9825,0.0,0.86848,8e-05,17.03831]
[1777631457825,32.88,77341.9825,0.0,0.86848,8e-05,17.03831]
[1777631457927,32.88,77341.9825,0.0,0.86848,8e-05,17.03842]
[1777631463399,32.88,77343.71,0.0,0.86863,8e-05,17.02541]
[1777631465192,32.88,77343.71,0.0,0.86863,8e-05,17.02541]
[1777631465216,32.88,77353.12,0.0,0.86939,8e-05,16.95866]
[1777631465334,32.88,77353.12,0.0,0.86939,8e-05,16.95866]
[1777631470448,32.87,77353.875,0.0,0.86949,8e-05,16.95064]
[1777631475483,32.86,77353.545,0.0,0.86952,8e-05,16.94721]
[1777631479622,32.87,77354.72,0.0,0.86955,8e-05,16.94529]
[1777631479835,32.87,77354.72,0.0,0.86955,8e-05,16.94529]
[1777631480275,32.88,77354.72,0.0,0.86952,8e-05,16.94732]
[1777631480326,32.88,77354.72,0.0,0.86952,8e-05,16.94732]
[1777631480518,32.88,77354.72,0.0,0.8695,8e-05,16.9493]
[1777631485553,32.89,77355.255,0.0,0.86944,8e-05,16.95508]
[1777631490588,32.9,77355.4825,0.0,0.86944,8e-05,16.95529]
[1777631494380,32.9,77355.5275,0.0,0.86948,8e-05,16.94998]
[1777631494584,32.9,77355.5275,0.0,0.86948,8e-05,16.94998]
[1777631499651,32.89,77355.4175,0.0,0.8695,8e-05,16.94793]
[1777631504382,32.89,77355.875,0.0,0.86956,8e-05,16.94307]
[1777631504583,32.89,77355.875,0.0,0.86956,8e-05,16.94307]
[1777631504741,32.89,77355.875,0.0,0.86956,8e-05,16.94307]
[1777631504838,32.89,77355.875,0.0,0.86956,8e-05,16.94307]
[1777631504900,32.89,77355.875,0.0,0.86956,8e-05,16.94262]
[1777631511023,32.9,77354.665,0.0,0.86937,8e-05,16.95957]
[1777631511082,32.9,77354.665,0.0,0.86937,8e-05,16.95957]
[1777631516774,32.92,77353.245,0.0,0.86911,8e-05,16.98273]
[1777631521809,32.93,77352.33,0.0,0.86895,8e-05,16.99706]
[1777631525177,32.94,77352.2175,0.0,0.86891,8e-05,17.00073]
[1777631525332,32.94,77352.2175,0.0,0.86889,8e-05,17.00211]
[1777631525440,32.94,77352.2175,0.0,0.86889,8e-05,17.00211]
[1777631525584,32.94,77352.2175,0.0,0.86889,8e-05,17.00211]
[1777631526070,32.94,77352.2175,0.0,0.86888,8e-05,17.00346]
[1777631531879,32.95,77351.3625,0.0,0.86873,8e-05,17.01665]
[1777631535907,32.95,77344.165,0.0,0.86814,8e-05,17.06741]
[1777631536512,32.95,77344.165,0.0,0.86814,8e-05,17.06741]
[1777631536592,32.95,77344.165,0.0,0.86814,8e-05,17.06741]
[1777631537921,32.95,77334.365,0.0,0.86735,8e-05,17.13616]
[1777631542587,32.95,77331.475,0.0,0.86711,8e-05,17.15617]
[1777631542833,32.95,77331.475,0.0,0.86711,8e-05,17.15617]
[1777631546984,32.95,77322.9375,0.0,0.86642,8e-05,17.21555]
[1777631549079,32.95,77318.0375,0.0,0.86602,8e-05,17.24979]
[1777631549339,32.95,77318.0375,0.0,0.86603,8e-05,17.24953]
[1777631550354,32.95,77318.0375,0.0,0.86603,8e-05,17.24928]
[1777631550580,32.95,77318.0375,0.0,0.86603,8e-05,17.24928]
[1777631550596,32.95,77318.0375,0.0,0.86603,8e-05,17.24901]
[1777631552018,32.95,77312.8,0.0,0.86563,8e-05,17.28225]
[1777631556908,32.95,77310.9225,0.0,0.86548,8e-05,17.2944]
[1777631557081,32.95,77310.9225,0.0,0.86548,8e-05,17.2944]
[1777631563066,32.95,77313.635,0.0,0.86572,8e-05,17.27375]
[1777631563083,32.95,77313.635,0.0,0.86572,8e-05,17.27375]
[1777631563096,32.95,77313.635,0.0,0.86573,8e-05,17.27351]
[1777631564208,32.95,77313.635,0.0,0.86573,8e-05,17.27351]
[1777631564332,32.95,77313.635,0.0,0.86573,8e-05,17.27327]
[1777631570145,32.94,77312.86,0.0,0.86568,8e-05,17.27724]
[1777631571449,32.94,77312.1525,0.0,0.86563,8e-05,17.28196]
[1777631571579,32.94,77312.1525,0.0,0.86563,8e-05,17.28196]
[1777631572384,32.94,77312.1525,0.0,0.86563,8e-05,17.28169]
[1777631572582,32.94,77312.1525,0.0,0.86563,8e-05,17.28169]
[1777631573166,32.94,77312.1525,0.0,0.86563,8e-05,17.28142]
[1777631578328,32.94,77309.9225,0.0,0.86547,8e-05,17.29577]
[1777631578367,32.94,77309.9225,0.0,0.86547,8e-05,17.29577]
[1777631578583,32.94,77309.9225,0.0,0.86547,8e-05,17.29577]
[1777631584244,32.94,77309.25,0.0,0.86543,8e-05,17.29887]
[1777631589278,32.94,77309.015,0.0,0.86543,8e-05,17.29916]
[1777631592952,32.93,77308.7375,0.0,0.86541,8e-05,17.30029]
[1777631593078,32.93,77308.7375,0.0,0.86541,8e-05,17.30029]
[1777631594225,32.93,77308.7375,0.0,0.86541,8e-05,17.30002]
[1777631594330,32.93,77308.7375,0.0,0.86541,8e-05,17.30002]
[1777631594344,32.93,77309.615,0.0,0.86549,8e-05,17.29357]
[1777631599348,32.93,77310.6,0.0,0.86559,8e-05,17.28533]
[1777631600439,32.93,77310.445,0.0,0.86558,8e-05,17.28617]
[1777631600589,32.93,77310.445,0.0,0.86558,8e-05,17.28617]
[1777631606356,32.93,77309.2475,0.0,0.86549,8e-05,17.29306]
[1777631611361,32.93,77309.0975,0.0,0.86552,8e-05,17.28942]
[1777631612900,32.93,77308.7675,0.0,0.86549,8e-05,17.29148]
[1777631613078,32.93,77308.7675,0.0,0.86549,8e-05,17.29148]
[1777631615134,32.92,77304.47,0.0,0.86515,8e-05,17.3212]
[1777631615311,32.92,77304.47,0.0,0.86515,8e-05,17.3212]
[1777631615365,32.92,77303.3425,0.0,0.86506,8e-05,17.32883]
[1777631617367,32.92,77297.8675,0.0,0.86461,8e-05,17.36672]
[1777631620667,32.92,77297.35,0.0,0.86462,8e-05,17.36594]
[1777631620832,32.92,77297.35,0.0,0.86462,8e-05,17.36594]
[1777631624939,32.91,77297.5525,0.0,0.86465,8e-05,17.36308]
[1777631625090,32.91,77297.5525,0.0,0.86465,8e-05,17.36308]
[1777631625169,32.91,77297.5525,0.0,0.86466,8e-05,17.36272]
[1777631627389,32.91,77297.6275,0.0,0.86467,8e-05,17.36149]
[1777631627580,32.91,77297.6275,0.0,0.86467,8e-05,17.36149]
[1777631634384,32.9,77296.77,0.0,0.86466,8e-05,17.36183]
[1777631636728,32.89,77296.805,0.0,0.86475,8e-05,17.35471]
[1777631636827,32.89,77296.805,0.0,0.86475,8e-05,17.35471]
[1777631636928,32.89,77296.805,0.0,0.86478,8e-05,17.35138]
[1777631637837,32.89,77296.805,0.0,0.86478,8e-05,17.35138]
[1777631638086,32.89,77296.805,0.0,0.86478,8e-05,17.35138]
[1777631642055,32.87,77295.945,0.0,0.86486,8e-05,17.34453]
[1777631642077,32.87,77295.945,0.0,0.86486,8e-05,17.34453]
[1777631642157,32.86,77295.945,0.0,0.8649,8e-05,17.34136]
[1777631643963,32.86,77295.2125,0.0,0.86487,8e-05,17.34329]
[1777631644080,32.86,77295.2125,0.0,0.86487,8e-05,17.34329]
[1777631646677,32.83,77288.78,0.0,0.86449,8e-05,17.37523]
[1777631649250,32.83,77288.46,0.0,0.8645,8e-05,17.37407]
[1777631649326,32.83,77288.46,0.0,0.8645,8e-05,17.37407]
[1777631651363,32.82,77288.28,0.0,0.86456,8e-05,17.36881]
[1777631651401,32.81,77292.3125,0.0,0.86493,8e-05,17.33741]
[1777631651581,32.81,77292.3125,0.0,0.86493,8e-05,17.33741]
[1777631655316,32.8,77293.27,0.0,0.8651,8e-05,17.3225]
[1777631655325,32.8,77293.27,0.0,0.8651,8e-05,17.3225]
[1777631658761,32.78,77298.365,0.0,0.86565,8e-05,17.27518]
[1777631661980,32.78,77300.6125,0.0,0.86587,8e-05,17.25608]
[1777631662074,32.78,77300.6125,0.0,0.86587,8e-05,17.25608]
[1777631662175,32.78,77300.6125,0.0,0.86588,8e-05,17.25592]
[1777631665674,32.78,77301.2725,0.0,0.86593,8e-05,17.2511]
[1777631665826,32.78,77301.2725,0.0,0.86593,8e-05,17.2511]
[1777631671139,32.77,77302.0075,0.0,0.866,8e-05,17.24486]
[1777631677427,32.77,77301.4,0.0,0.86599,8e-05,17.24482]
[1777631678225,32.77,77301.4,0.0,0.86599,8e-05,17.24482]
[1777631678337,32.77,77301.4,0.0,0.86599,8e-05,17.24482]
[1777631678428,32.77,77301.4,0.0,0.86599,8e-05,17.24468]
[1777631680011,32.77,77301.5075,0.0,0.866,8e-05,17.24378]
[1777631680074,32.77,77301.5075,0.0,0.866,8e-05,17.24378]
[1777631685950,32.77,77302.3475,0.0,0.86608,8e-05,17.23689]
[1777631690193,32.77,77302.015,0.0,0.86606,8e-05,17.23884]
[1777631690329,32.77,77302.015,0.0,0.86606,8e-05,17.23884]
[1777631691256,32.77,77302.015,0.0,0.86606,8e-05,17.23871]
[1777631691329,32.77,77302.015,0.0,0.86606,8e-05,17.23871]
[1777631691357,32.77,77302.015,0.0,0.86606,8e-05,17.23857]
[1777631697028,32.77,77301.87,0.0,0.86606,8e-05,17.2388]
[1777631702063,32.77,77302.8225,0.0,0.86614,8e-05,17.23145]
[1777631706503,32.77,77302.8175,0.0,0.86615,8e-05,17.23101]
[1777631706576,32.77,77302.8175,0.0,0.86615,8e-05,17.23101]
[1777631712462,32.77,77303.2825,0.0,0.86619,8e-05,17.22703]
[1777631717467,32.76,77303.39,0.0,0.86621,8e-05,17.2257]
[1777631723209,32.76,77303.2925,0.0,0.86621,8e-05,17.22572]
[1777631724422,32.76,77303.2925,0.0,0.86621,8e-05,17.22572]
[1777631724576,32.76,77303.3675,0.0,0.86621,8e-05,17.22508]
[1777631725332,32.76,77303.3675,0.0,0.86621,8e-05,17.22508]
[1777631726427,32.76,77303.3675,0.0,0.86622,8e-05,17.22496]
[1777631726476,32.76,77303.3925,0.0,0.86622,8e-05,17.22468]
[1777631726583,32.76,77303.3925,0.0,0.86622,8e-05,17.22468]
[1777631735294,32.76,77303.0175,0.0,0.86622,8e-05,17.22296]
[1777631736331,32.76,77303.0175,0.0,0.86622,8e-05,17.22296]
[1777631738972,32.76,77298.515,0.0,0.86585,8e-05,17.25442]
[1777631739088,32.76,77298.515,0.0,0.86585,8e-05,17.25442]
[1777631739322,32.76,77298.515,0.0,0.86585,8e-05,17.25425]
[1777631740223,32.76,77298.515,0.0,0.86585,8e-05,17.25425]
[1777631740325,32.76,77298.515,0.0,0.86585,8e-05,17.25425]
[1777631745364,32.76,77299.075,0.0,0.86591,8e-05,17.2494]
[1777631750399,32.76,77299.7575,0.0,0.86598,8e-05,17.24387]
[1777631755505,32.76,77301.1775,0.0,0.8661,8e-05,17.23317]
[1777631756584,32.76,77301.1775,0.0,0.8661,8e-05,17.23304]
[1777631756832,32.76,77301.1775,0.0,0.8661,8e-05,17.23304]
[1777631757448,32.76,77301.1775,0.0,0.8661,8e-05,17.23292]
[1777631757545,32.76,77301.1775,0.0,0.8661,8e-05,17.23292]
[1777631757582,32.76,77301.1775,0.0,0.8661,8e-05,17.23292]
[1777631763490,32.76,77301.75,0.0,0.86616,8e-05,17.22816]
[1777631768518,32.75,77301.3175,0.0,0.86613,8e-05,17.23064]
[1777631773523,32.75,77302.17,0.0,0.86621,8e-05,17.22405]
[1777631777653,32.75,77302.0075,0.0,0.8662,8e-05,17.22488]
[1777631777837,32.75,77302.0075,0.0,0.8662,8e-05,17.22488]
[1777631777932,32.75,77302.0075,0.0,0.8662,8e-05,17.22466]
[1777631778670,32.75,77302.0075,0.0,0.8662,8e-05,17.22466]
[1777631778831,32.75,77302.0075,0.0,0.8662,8e-05,17.22466]
[1777631784534,32.75,77301.8525,0.0,0.86619,8e-05,17.22512]
[1777631788775,32.75,77301.675,0.0,0.86618,8e-05,17.22595]
[1777631788842,32.75,77301.675,0.0,0.86618,8e-05,17.22595]
[1777631788935,32.75,77301.675,0.0,0.86618,8e-05,17.22584]
[1777631789780,32.75,77301.675,0.0,0.86618,8e-05,17.22584]
[1777631789833,32.75,77301.675,0.0,0.86618,8e-05,17.22584]
[1777631795714,32.75,77301.9125,0.0,0.86623,8e-05,17.22007]
[1777631801755,32.75,77302.0675,0.0,0.86625,8e-05,17.21838]
[1777631807557,32.75,77302.245,0.0,0.86627,8e-05,17.21664]
[1777631809686,32.75,77302.245,0.0,0.86627,8e-05,17.21647]
[1777631809836,32.75,77302.245,0.0,0.86627,8e-05,17.21647]
[1777631810524,32.75,77302.245,0.0,0.86627,8e-05,17.21647]
[1777631810528,32.75,77302.245,0.0,0.86627,8e-05,17.21638]
[1777631810576,32.75,77302.245,0.0,0.86627,8e-05,17.21638]
[1777631813841,32.75,77303.335,0.0,0.86637,8e-05,17.20843]
[1777631814084,32.75,77303.335,0.0,0.86637,8e-05,17.20843]
[1777631814163,32.75,77303.335,0.0,0.86637,8e-05,17.2084]
[1777631815565,32.75,77308.48,0.0,0.86679,8e-05,17.17194]
[1777631819996,32.75,77307.4875,0.0,0.86671,8e-05,17.1788]
[1777631820076,32.75,77307.4875,0.0,0.86671,8e-05,17.1788]
[1777631825575,32.75,77304.1625,0.0,0.86644,8e-05,17.20188]
[1777631830959,32.75,77304.095,0.0,0.86644,8e-05,17.20191]
[1777631834746,32.75,77303.86,0.0,0.86643,8e-05,17.20334]
[1777631834841,32.75,77303.86,0.0,0.86643,8e-05,17.20334]
[1777631834987,32.75,77303.86,0.0,0.86643,8e-05,17.20326]
[1777631835949,32.75,77303.86,0.0,0.86643,8e-05,17.20326]
[1777631836079,32.75,77303.86,0.0,0.86643,8e-05,17.20326]
[1777631842038,32.74,77300.3125,0.0,0.86614,8e-05,17.22766]
[1777631843045,32.74,77298.2925,0.0,0.86598,8e-05,17.24173]
[1777631844049,32.74,77298.2925,0.0,0.86598,8e-05,17.24173]
[1777631844087,32.74,77298.2925,0.0,0.86598,8e-05,17.24173]
[1777631844188,32.74,77298.2925,0.0,0.86598,8e-05,17.24146]
[1777631845060,32.74,77284.52,0.0,0.86484,8e-05,17.33882]
[1777631845789,32.74,77284.52,0.0,0.86484,8e-05,17.33882]
[1777631845836,32.74,77284.52,0.0,0.86484,8e-05,17.33882]
[1777631851102,32.74,77284.865,0.0,0.86494,8e-05,17.32919]
[1777631852331,32.74,77284.865,0.0,0.86494,8e-05,17.32919]
[1777631852583,32.74,77284.865,0.0,0.86494,8e-05,17.32919]
[1777631852602,32.73,77285.2225,0.0,0.86499,8e-05,17.32424]
[1777631853214,32.73,77285.2225,0.0,0.86499,8e-05,17.32424]
[1777631853325,32.73,77285.2225,0.0,0.86499,8e-05,17.32424]
[1777631859158,32.72,77283.6625,0.0,0.86495,8e-05,17.32735]
[1777631861904,32.72,77282.715,0.0,0.86488,8e-05,17.33357]
[1777631862083,32.72,77282.715,0.0,0.86488,8e-05,17.33357]
[1777631862589,32.72,77282.715,0.0,0.86488,8e-05,17.33357]
[1777631862611,32.72,77281.675,0.0,0.8648,8e-05,17.34069]
[1777631862829,32.72,77281.675,0.0,0.8648,8e-05,17.34069]
[1777631868221,32.72,77279.865,0.0,0.86466,8e-05,17.35194]
[1777631873256,32.71,77278.0825,0.0,0.86453,8e-05,17.36316]
[1777631874266,32.71,77278.0825,0.0,0.86453,8e-05,17.36316]
[1777631874334,32.71,77278.0825,0.0,0.86453,8e-05,17.36316]
[1777631874516,32.71,77278.0825,0.0,0.86453,8e-05,17.36316]
[1777631874583,32.71,77278.0825,0.0,0.86453,8e-05,17.36316]
[1777631874613,32.71,77278.0825,0.0,0.86453,8e-05,17.36287]
[1777631878875,32.71,77279.0275,0.0,0.86463,8e-05,17.35505]
[1777631878930,32.71,77279.0275,0.0,0.86463,8e-05,17.35505]
[1777631879085,32.71,77279.0275,0.0,0.86463,8e-05,17.35505]
[1777631879297,32.71,77279.0275,0.0,0.86463,8e-05,17.35478]
[1777631884633,32.71,77280.4575,0.0,0.86476,8e-05,17.34333]
[1777631886753,32.71,77280.4575,0.0,0.86477,8e-05,17.34282]
[1777631886832,32.71,77280.4575,0.0,0.86477,8e-05,17.34282]
[1777631887600,32.71,77280.4575,0.0,0.86477,8e-05,17.34282]
[1777631887636,32.71,77280.2775,0.0,0.86476,8e-05,17.34384]
[1777631887832,32.71,77280.2775,0.0,0.86476,8e-05,17.34384]
[1777631893396,32.71,77280.3375,0.0,0.86478,8e-05,17.34189]
[1777631894562,32.71,77280.3375,0.0,0.86478,8e-05,17.34189]
[1777631894582,32.71,77280.3375,0.0,0.86478,8e-05,17.34189]
[1777631894643,32.71,77280.24,0.0,0.86477,8e-05,17.34233]
[1777631895329,32.71,77280.24,0.0,0.86477,8e-05,17.34233]
[1777631895585,32.71,77280.24,0.0,0.86477,8e-05,17.34233]
[1777631901452,32.7,77277.69,0.0,0.86458,8e-05,17.35861]
[1777631902930,32.7,77277.885,0.0,0.8646,8e-05,17.35695]
[1777631903078,32.7,77277.885,0.0,0.8646,8e-05,17.35695]
[1777631903397,32.7,77277.885,0.0,0.8646,8e-05,17.35695]
[1777631903583,32.7,77277.885,0.0,0.8646,8e-05,17.35695]
[1777631903623,32.7,77277.885,0.0,0.8646,8e-05,17.35668]
[1777631909507,32.7,77278.19,0.0,0.86465,8e-05,17.3529]
[1777631911952,32.7,77278.5575,0.0,0.86471,8e-05,17.34639]
[1777631912083,32.7,77278.5575,0.0,0.86471,8e-05,17.34639]
[1777631912529,32.7,77278.5575,0.0,0.86471,8e-05,17.34612]
[1777631913304,32.7,77278.5575,0.0,0.86471,8e-05,17.34612]
[1777631913332,32.7,77278.5575,0.0,0.86471,8e-05,17.34612]
[1777631918570,32.69,77278.545,0.0,0.86473,8e-05,17.34466]
[1777631921071,32.69,77278.81,0.0,0.86475,8e-05,17.34227]
[1777631921332,32.69,77278.81,0.0,0.86475,8e-05,17.34227]
[1777631925864,32.69,77277.96,0.0,0.8647,8e-05,17.34705]
[1777631926078,32.69,77277.96,0.0,0.8647,8e-05,17.34705]
[1777631926627,32.69,77277.96,0.0,0.8647,8e-05,17.34679]
[1777631931332,32.69,77277.9075,0.0,0.86471,8e-05,17.34613]
[1777631931579,32.69,77277.9075,0.0,0.86471,8e-05,17.34613]
[1777631936697,32.69,77278.45,0.0,0.86477,8e-05,17.34078]
[1777631937471,32.69,77278.45,0.0,0.86477,8e-05,17.34078]
[1777631937579,32.69,77278.45,0.0,0.86477,8e-05,17.34078]
[1777631937677,32.69,77278.45,0.0,0.86477,8e-05,17.34053]
[1777631937886,32.69,77278.45,0.0,0.86477,8e-05,17.34053]
[1777631938086,32.69,77278.45,0.0,0.86477,8e-05,17.34053]
[1777631943708,32.69,77279.6325,0.0,0.86489,8e-05,17.33072]
[1777631948517,32.68,77279.945,0.0,0.86492,8e-05,17.32758]
[1777631948575,32.68,77279.945,0.0,0.86492,8e-05,17.32758]
[1777631953718,32.68,77280.7525,0.0,0.86501,8e-05,17.3205]
[1777631956045,32.68,77280.8275,0.0,0.86502,8e-05,17.31955]
[1777631956077,32.68,77280.8275,0.0,0.86502,8e-05,17.31955]
[1777631956147,32.68,77280.8275,0.0,0.86502,8e-05,17.31931]
[1777631957182,32.68,77280.8275,0.0,0.86502,8e-05,17.31931]
[1777631957329,32.68,77280.8275,0.0,0.86502,8e-05,17.31931]
[1777631962727,32.68,77280.3,0.0,0.86499,8e-05,17.32171]
[1777631965374,32.68,77280.365,0.0,0.865,8e-05,17.32081]
[1777631965576,32.68,77280.365,0.0,0.865,8e-05,17.32081]
[1777631965640,32.68,77280.365,0.0,0.865,8e-05,17.32059]
[1777631967134,32.68,77279.575,0.0,0.86494,8e-05,17.32595]
[1777631967329,32.68,77279.575,0.0,0.86494,8e-05,17.32595]
[1777631971188,32.68,77276.0425,0.0,0.86466,8e-05,17.35003]
[1777631971326,32.68,77276.0425,0.0,0.86466,8e-05,17.35003]
[1777631971408,32.67,77276.0425,0.0,0.86468,8e-05,17.34639]
[1777631972360,32.67,77276.0425,0.0,0.86468,8e-05,17.34639]
[1777631972581,32.67,77276.0425,0.0,0.86468,8e-05,17.34639]
[1777631976978,32.67,77271.2775,0.0,0.8643,8e-05,17.37852]
[1777631982013,32.67,77268.915,0.0,0.86412,8e-05,17.39376]
[1777631985038,32.67,77267.2075,0.0,0.86399,8e-05,17.40519]
[1777631985077,32.67,77267.2075,0.0,0.86399,8e-05,17.40519]
[1777631985137,32.67,77267.2075,0.0,0.86399,8e-05,17.40481]
[1777631986339,32.67,77267.2075,0.0,0.86399,8e-05,17.40481]
[1777631986579,32.67,77267.2075,0.0,0.86399,8e-05,17.40481]
[1777631987048,32.67,77260.6325,0.0,0.86345,8e-05,17.45079]
[1777631991079,32.66,77259.35,0.0,0.86336,8e-05,17.45871]
[1777631991330,32.66,77259.35,0.0,0.86336,8e-05,17.45871]
[1777631991368,32.66,77259.35,0.0,0.86336,8e-05,17.45825]
[1777631992083,32.66,77253.325,0.0,0.86286,8e-05,17.50065]
[1777631994051,32.66,77250.445,0.0,0.86262,8e-05,17.52066]
[1777631994076,32.66,77250.445,0.0,0.86262,8e-05,17.52066]
[1777631999132,32.66,77247.805,0.0,0.86244,8e-05,17.53645]
[1777632003160,32.65,77243.005,0.0,0.86205,8e-05,17.56853]
[1777632003782,32.65,77243.005,0.0,0.86205,8e-05,17.56853]
[1777632003826,32.65,77243.005,0.0,0.86205,8e-05,17.56853]
[1777632004167,32.65,77243.005,0.0,0.86206,8e-05,17.56799]
[1777632005986,32.65,77243.2275,0.0,0.86209,8e-05,17.56585]
[1777632006083,32.65,77243.2275,0.0,0.86209,8e-05,17.56585]
[1777632007956,32.65,77243.665,0.0,0.86213,8e-05,17.56169]
[1777632008083,32.65,77243.665,0.0,0.86213,8e-05,17.56169]
[1777632008195,32.65,77243.665,0.0,0.86214,8e-05,17.56125]
[1777632009202,32.65,77253.0225,0.0,0.86293,8e-05,17.49416]
[1777632011561,32.65,77254.85,0.0,0.86309,8e-05,17.48071]
[1777632011577,32.65,77254.85,0.0,0.86309,8e-05,17.48071]
[1777632016782,32.64,77256.2975,0.0,0.86324,8e-05,17.46791]
[1777632021787,32.64,77256.905,0.0,0.86332,8e-05,17.4616]
[1777632022634,32.64,77256.905,0.0,0.86332,8e-05,17.4616]
[1777632022735,32.64,77256.905,0.0,0.86332,8e-05,17.4612]
[1777632022830,32.64,77256.905,0.0,0.86332,8e-05,17.4612]
[1777632023302,32.64,77256.905,0.0,0.86333,8e-05,17.4608]
[1777632024048,32.64,77256.905,0.0,0.86333,8e-05,17.4608]
[1777632024081,32.64,77256.905,0.0,0.86333,8e-05,17.4608]
[1777632028317,32.64,77256.0975,0.0,0.86328,8e-05,17.46495]
[1777632028342,32.64,77256.0975,0.0,0.86328,8e-05,17.46495]
[1777632033372,32.61,77254.7875,0.0,0.86338,8e-05,17.4543]
[1777632038804,32.58,77253.1175,0.0,0.86345,8e-05,17.44774]
[1777632040805,32.58,77253.1175,0.0,0.86349,8e-05,17.44422]
[1777632040835,32.57,77252.805,0.0,0.8635,8e-05,17.44296]
[1777632046463,32.54,77252.375,0.0,0.86369,8e-05,17.42641]
[1777632047785,32.54,77252.375,0.0,0.86369,8e-05,17.42641]
[1777632047832,32.53,77252.58,0.0,0.86374,8e-05,17.42189]
[1777632053818,32.51,77251.5375,0.0,0.86385,8e-05,17.41191]
[1777632056968,32.49,77251.535,0.0,0.86395,8e-05,17.40382]
[1777632057082,32.49,77251.535,0.0,0.86395,8e-05,17.40382]
[1777632062575,32.47,77250.75,0.0,0.86405,8e-05,17.39435]
[1777632064329,32.46,77250.75,0.0,0.86408,8e-05,17.39197]
[1777632064589,32.46,77250.75,0.0,0.86411,8e-05,17.38962]
[1777632070835,32.44,77250.4375,0.0,0.86423,8e-05,17.37861]
[1777632076077,32.42,77250.1225,0.0,0.86432,8e-05,17.37085]
[1777632076340,32.42,77250.1225,0.0,0.86432,8e-05,17.37085]
[1777632081846,32.41,77249.63,0.0,0.8644,8e-05,17.36336]
[1777632086851,32.4,77249.4175,0.0,0.86443,8e-05,17.36095]
[1777632091858,32.4,77249.3075,0.0,0.86443,8e-05,17.36106]
[1777632092080,32.4,77249.3075,0.0,0.86445,8e-05,17.35752]
[1777632093288,32.4,77249.3075,0.0,0.86445,8e-05,17.35735]
[1777632093325,32.4,77249.3075,0.0,0.86445,8e-05,17.35735]
[1777632093389,32.4,77249.3075,0.0,0.86446,8e-05,17.35719]
[1777632098863,32.4,77247.165,0.0,0.86428,8e-05,17.37169]
[1777632101425,32.4,77247.165,0.0,0.86429,8e-05,17.37134]
[1777632101578,32.4,77247.165,0.0,0.86429,8e-05,17.37134]
[1777632106870,32.39,77249.4275,0.0,0.86449,8e-05,17.35418]
[1777632111875,32.39,77249.1575,0.0,0.86448,8e-05,17.35532]
[1777632114238,32.39,77249.3025,0.0,0.86449,8e-05,17.35397]
[1777632114332,32.39,77249.3025,0.0,0.86449,8e-05,17.35397]
[1777632116524,32.39,77250.4475,0.0,0.86462,8e-05,17.34296]
[1777632116575,32.39,77250.4475,0.0,0.86462,8e-05,17.34296]
[1777632116580,32.39,77250.4475,0.0,0.86464,8e-05,17.34159]
[1777632120321,32.38,77254.495,0.0,0.86501,8e-05,17.30968]
[1777632120586,32.38,77254.495,0.0,0.86501,8e-05,17.30968]
[1777632125889,32.38,77253.175,0.0,0.86494,8e-05,17.31512]
[1777632129166,32.37,77253.2325,0.0,0.86498,8e-05,17.31188]
[1777632129260,32.37,77253.2325,0.0,0.86498,8e-05,17.31188]
[1777632129329,32.37,77253.2325,0.0,0.86498,8e-05,17.31188]
[1777632129429,32.37,77253.2325,0.0,0.86499,8e-05,17.31094]
[1777632135079,32.36,77252.3875,0.0,0.86498,8e-05,17.31158]
[1777632140114,32.35,77252.4125,0.0,0.86503,8e-05,17.3073]
[1777632145149,32.35,77252.01,0.0,0.86504,8e-05,17.30636]
[1777632146439,32.35,77252.01,0.0,0.86504,8e-05,17.30636]
[1777632146581,32.35,77252.01,0.0,0.86504,8e-05,17.30636]
[1777632147372,32.35,77252.01,0.0,0.86505,8e-05,17.30563]
[1777632147574,32.35,77252.01,0.0,0.86505,8e-05,17.30563]
[1777632147675,32.35,77252.01,0.0,0.86506,8e-05,17.30489]
[1777632153917,32.34,77250.4,0.0,0.86498,8e-05,17.31006]
[1777632158922,32.34,77250.5625,0.0,0.86499,8e-05,17.30851]
[1777632164283,32.34,77250.63,0.0,0.86501,8e-05,17.30758]
[1777632166584,32.34,77250.63,0.0,0.86501,8e-05,17.30751]
[1777632166831,32.34,77250.63,0.0,0.86501,8e-05,17.30751]
[1777632172837,32.34,77250.235,0.0,0.865,8e-05,17.30791]
[1777632173076,32.33,77249.525,0.0,0.86495,8e-05,17.31222]
[1777632174046,32.33,77249.525,0.0,0.86496,8e-05,17.31136]
[1777632174078,32.33,77249.525,0.0,0.86496,8e-05,17.31136]
[1777632174353,32.33,77249.525,0.0,0.86496,8e-05,17.31126]
[1777632179528,32.33,77247.0625,0.0,0.86476,8e-05,17.32854]
[1777632179584,32.33,77247.0625,0.0,0.86476,8e-05,17.32854]
[1777632185404,32.33,77246.505,0.0,0.86472,8e-05,17.33191]
[1777632185583,32.33,77246.505,0.0,0.86472,8e-05,17.33191]
[1777632186474,32.33,77246.505,0.0,0.86472,8e-05,17.33181]
[1777632186578,32.33,77246.505,0.0,0.86472,8e-05,17.33181]
[1777632186675,32.33,77246.505,0.0,0.86472,8e-05,17.33171]
[1777632192956,32.33,77247.44,0.0,0.86481,8e-05,17.32443]
[1777632199963,32.33,77247.62,0.0,0.86483,8e-05,17.32249]
[1777632206971,32.32,77247.965,0.0,0.86491,8e-05,17.31502]
[1777632212619,32.31,77248.36,0.0,0.86502,8e-05,17.30465]
[1777632214569,32.31,77248.46,0.0,0.86503,8e-05,17.30344]
[1777632214580,32.31,77248.46,0.0,0.86503,8e-05,17.30344]
[1777632219667,32.31,77250.275,0.0,0.8652,8e-05,17.28911]
[1777632220584,32.31,77250.275,0.0,0.8652,8e-05,17.28911]
[1777632220831,32.31,77250.275,0.0,0.8652,8e-05,17.28911]
[1777632220930,32.31,77250.275,0.0,0.8652,8e-05,17.28906]
[1777632221192,32.31,77250.275,0.0,0.8652,8e-05,17.28906]
[1777632221326,32.31,77250.275,0.0,0.8652,8e-05,17.28906]
[1777632226717,32.31,77248.14,0.0,0.86503,8e-05,17.30301]
[1777632229813,32.31,77248.1825,0.0,0.86505,8e-05,17.30158]
[1777632229829,32.31,77248.1825,0.0,0.86505,8e-05,17.30158]
[1777632233316,32.31,77244.705,0.0,0.86476,8e-05,17.32628]
[1777632233329,32.31,77244.705,0.0,0.86476,8e-05,17.32628]
[1777632233767,32.31,77244.705,0.0,0.86476,8e-05,17.32619]
[1777632238802,32.31,77244.2475,0.0,0.86473,8e-05,17.32903]
[1777632243837,32.31,77242.365,0.0,0.86457,8e-05,17.34205]
[1777632247201,32.31,77241.98,0.0,0.86455,8e-05,17.34448]
[1777632247325,32.31,77241.98,0.0,0.86455,8e-05,17.34448]
[1777632250327,32.3,77241.635,0.0,0.86452,8e-05,17.34662]
[1777632256928,32.3,77241.81,0.0,0.86454,8e-05,17.34457]
[1777632259006,32.3,77241.81,0.0,0.86455,8e-05,17.34447]
[1777632259024,32.3,77244.6625,0.0,0.86479,8e-05,17.32388]
[1777632259080,32.3,77244.6625,0.0,0.86479,8e-05,17.32388]
[1777632264984,32.3,77244.585,0.0,0.86479,8e-05,17.32393]
[1777632267564,32.3,77244.5475,0.0,0.86479,8e-05,17.32404]
[1777632267577,32.3,77244.5475,0.0,0.86479,8e-05,17.32404]
[1777632270326,32.3,77246.31,0.0,0.86494,8e-05,17.31116]
[1777632274857,32.3,77245.73,0.0,0.86491,8e-05,17.3117]
[1777632275040,32.3,77245.3475,0.0,0.86488,8e-05,17.31438]
[1777632275075,32.3,77245.3475,0.0,0.86488,8e-05,17.31438]
[1777632280806,32.3,77244.4275,0.0,0.86481,8e-05,17.32064]
[1777632282338,32.3,77244.465,0.0,0.86481,8e-05,17.32021]
[1777632284049,32.3,77235.38,0.0,0.86405,8e-05,17.38526]
[1777632286698,32.3,77235.34,0.0,0.86405,8e-05,17.38522]
[1777632286830,32.3,77235.34,0.0,0.86405,8e-05,17.38522]
[1777632286931,32.3,77235.34,0.0,0.86405,8e-05,17.38506]
[1777632292058,32.3,77236.8225,0.0,0.86418,8e-05,17.37361]
[1777632292716,32.3,77236.8225,0.0,0.86418,8e-05,17.37361]
[1777632292829,32.3,77236.8225,0.0,0.86418,8e-05,17.37361]
[1777632298064,32.3,77238.7925,0.0,0.86436,8e-05,17.35858]
[1777632299510,32.3,77239.965,0.0,0.86446,8e-05,17.35002]
[1777632299517,32.3,77239.965,0.0,0.86446,8e-05,17.35002]
[1777632299580,32.3,77239.965,0.0,0.86446,8e-05,17.35002]
[1777632299680,32.3,77239.965,0.0,0.86446,8e-05,17.3499]
[1777632304323,32.3,77240.575,0.0,0.86452,8e-05,17.34506]
[1777632304367,32.3,77240.575,0.0,0.86452,8e-05,17.34506]
[1777632304576,32.3,77240.575,0.0,0.86452,8e-05,17.34506]
[1777632304678,32.3,77240.575,0.0,0.86452,8e-05,17.34496]
[1777632311077,32.29,77241.7475,0.0,0.86463,8e-05,17.33592]
[1777632314523,32.29,77242.0875,0.0,0.86466,8e-05,17.33318]
[1777632314528,32.29,77242.0875,0.0,0.86466,8e-05,17.33318]
[1777632314576,32.29,77242.0875,0.0,0.86466,8e-05,17.33318]
[1777632314619,32.29,77242.0875,0.0,0.86466,8e-05,17.33308]
[1777632321087,32.29,77242.435,0.0,0.86469,8e-05,17.33003]
[1777632326092,32.29,77242.75,0.0,0.86473,8e-05,17.32733]
[1777632327908,32.29,77242.75,0.0,0.86473,8e-05,17.32725]
[1777632327975,32.29,77242.75,0.0,0.86473,8e-05,17.32725]
[1777632328082,32.29,77242.75,0.0,0.86473,8e-05,17.32725]
[1777632328094,32.29,77241.6375,0.0,0.86463,8e-05,17.33516]
[1777632333462,32.29,77242.675,0.0,0.86475,8e-05,17.32382]
[1777632336038,32.29,77243.025,0.0,0.86478,8e-05,17.32124]
[1777632336082,32.29,77243.025,0.0,0.86478,8e-05,17.32124]
[1777632336101,32.29,77245.92,0.0,0.86502,8e-05,17.30037]
[1777632341518,32.29,77246.6675,0.0,0.86508,8e-05,17.29591]
[1777632344223,32.29,77247.3225,0.0,0.86512,8e-05,17.29172]
[1777632344262,32.29,77247.3225,0.0,0.86512,8e-05,17.29172]
[1777632344338,32.29,77247.3225,0.0,0.86512,8e-05,17.29172]
[1777632344539,32.29,77247.3225,0.0,0.86512,8e-05,17.29197]
[1777632349577,32.3,77247.775,0.0,0.86515,8e-05,17.28997]
[1777632352498,32.3,77245.71,0.0,0.86497,8e-05,17.30529]
[1777632352505,32.3,77245.71,0.0,0.86497,8e-05,17.30529]
[1777632352578,32.3,77245.71,0.0,0.86497,8e-05,17.30529]
[1777632352598,32.3,77245.71,0.0,0.86496,8e-05,17.30552]
[1777632357633,32.3,77245.2575,0.0,0.86491,8e-05,17.3099]
[1777632363677,32.3,77245.075,0.0,0.86488,8e-05,17.31254]
[1777632365677,32.3,77245.0875,0.0,0.86488,8e-05,17.31267]
[1777632365829,32.3,77245.0875,0.0,0.86488,8e-05,17.31267]
[1777632365830,32.3,77245.0875,0.0,0.86488,8e-05,17.31294]
[1777632369944,32.31,77250.14,0.0,0.86526,8e-05,17.28026]
[1777632370006,32.31,77250.14,0.0,0.86526,8e-05,17.28026]
[1777632370084,32.31,77250.14,0.0,0.86526,8e-05,17.28026]
[1777632370135,32.31,77256.265,0.0,0.86574,8e-05,17.23948]
[1777632375761,32.34,77256.7175,0.0,0.86557,8e-05,17.2546]
[1777632380796,32.35,77253.5875,0.0,0.86524,8e-05,17.28324]
[1777632385831,32.35,77252.05,0.0,0.86509,8e-05,17.29542]
[1777632389859,32.35,77242.68,0.0,0.8643,8e-05,17.36335]
[1777632390247,32.35,77242.68,0.0,0.8643,8e-05,17.36335]
[1777632390250,32.35,77242.68,0.0,0.8643,8e-05,17.36335]
[1777632390330,32.35,77242.68,0.0,0.8643,8e-05,17.36335]
[1777632390866,32.35,77242.68,0.0,0.8643,8e-05,17.36346]
[1777632395665,32.35,77240.3375,0.0,0.86411,8e-05,17.37733]
[1777632395725,32.35,77240.3375,0.0,0.86411,8e-05,17.37733]
[1777632395834,32.35,77240.3375,0.0,0.86411,8e-05,17.37733]
[1777632395901,32.35,77240.3375,0.0,0.86411,8e-05,17.37742]
[1777632400936,32.36,77238.2625,0.0,0.86393,8e-05,17.39276]
[1777632401883,32.36,77238.2625,0.0,0.86393,8e-05,17.39276]
[1777632401926,32.36,77238.2625,0.0,0.86393,8e-05,17.39276]
[1777632402085,32.36,77238.2625,0.0,0.86393,8e-05,17.39276]
[1777632402167,32.36,77239.245,0.0,0.86401,8e-05,17.38579]
[1777632407985,32.36,77239.47,0.0,0.86403,8e-05,17.38478]
[1777632413026,32.36,77239.59,0.0,0.86403,8e-05,17.3844]
[1777632414332,32.36,77239.9975,0.0,0.86406,8e-05,17.38157]
[1777632414583,32.36,77239.9975,0.0,0.86406,8e-05,17.38157]
[1777632414657,32.36,77239.9975,0.0,0.86406,8e-05,17.38167]
[1777632420076,32.36,77239.57,0.0,0.86402,8e-05,17.38522]
[1777632425111,32.36,77239.6225,0.0,0.86402,8e-05,17.38533]
[1777632430146,32.36,77240.69,0.0,0.86411,8e-05,17.37817]
[1777632430773,32.36,77240.69,0.0,0.86411,8e-05,17.37817]
[1777632430817,32.36,77240.69,0.0,0.86411,8e-05,17.37817]
[1777632430833,32.36,77240.69,0.0,0.86411,8e-05,17.37817]
[1777632431153,32.36,77240.69,0.0,0.8641,8e-05,17.37827]
[1777632437195,32.36,77241.0875,0.0,0.86413,8e-05,17.37605]
[1777632438567,32.36,77241.0875,0.0,0.86413,8e-05,17.37615]
[1777632438579,32.36,77241.0875,0.0,0.86413,8e-05,17.37615]
[1777632438622,32.36,77241.0875,0.0,0.86413,8e-05,17.37615]
[1777632438838,32.36,77241.0875,0.0,0.86413,8e-05,17.37615]
[1777632438903,32.36,77241.0875,0.0,0.86413,8e-05,17.37626]
[1777632444210,32.36,77240.8075,0.0,0.8641,8e-05,17.37878]
[1777632444577,32.36,77240.8075,0.0,0.8641,8e-05,17.37878]
[1777632444834,32.36,77240.8075,0.0,0.8641,8e-05,17.37878]
[1777632451217,32.36,77239.925,0.0,0.86404,8e-05,17.38239]
[1777632453245,32.36,77239.8,0.0,0.86402,8e-05,17.38348]
[1777632453329,32.36,77239.8,0.0,0.86402,8e-05,17.38348]
[1777632453401,32.36,77239.8,0.0,0.86402,8e-05,17.38348]
[1777632453578,32.36,77239.8,0.0,0.86402,8e-05,17.38348]
[1777632453679,32.36,77239.8,0.0,0.86402,8e-05,17.38357]
[1777632459225,32.36,77242.4075,0.0,0.86424,8e-05,17.36539]
[1777632462669,32.37,77243.4975,0.0,0.86433,8e-05,17.35795]
[1777632462832,32.37,77243.4975,0.0,0.86433,8e-05,17.35795]
[1777632464326,32.37,77245.385,0.0,0.86448,8e-05,17.34469]
[1777632465231,32.37,77246.535,0.0,0.86458,8e-05,17.3366]
[1777632466515,32.37,77246.55,0.0,0.86458,8e-05,17.33665]
[1777632466586,32.37,77246.55,0.0,0.86458,8e-05,17.33665]
[1777632472440,32.37,77246.2525,0.0,0.86454,8e-05,17.33987]
[1777632478244,32.37,77247.145,0.0,0.8646,8e-05,17.33427]
[1777632483301,32.37,77247.86,0.0,0.86466,8e-05,17.32996]
[1777632483327,32.37,77247.86,0.0,0.86466,8e-05,17.32996]
[1777632483750,32.37,77247.86,0.0,0.86466,8e-05,17.32996]
[1777632483840,32.37,77247.86,0.0,0.86466,8e-05,17.32996]
[1777632483903,32.37,77247.86,0.0,0.86465,8e-05,17.33012]
[1777632489559,32.37,77246.385,0.0,0.86452,8e-05,17.34164]
[1777632495260,32.37,77245.665,0.0,0.86445,8e-05,17.34754]
[1777632497976,32.37,77245.655,0.0,0.86445,8e-05,17.3479]
[1777632498079,32.37,77245.655,0.0,0.86445,8e-05,17.3479]
[1777632503657,32.38,77244.4775,0.0,0.86434,8e-05,17.35726]
[1777632508692,32.38,77243.4325,0.0,0.86424,8e-05,17.36536]
[1777632511059,32.38,77243.43,0.0,0.86424,8e-05,17.3655]
[1777632511077,32.38,77243.43,0.0,0.86424,8e-05,17.3655]
[1777632511407,32.38,77243.43,0.0,0.86426,8e-05,17.36225]
[1777632511587,32.38,77243.43,0.0,0.86426,8e-05,17.36225]
[1777632511713,32.38,77243.43,0.0,0.86426,8e-05,17.36238]
[1777632516749,32.38,77245.015,0.0,0.86439,8e-05,17.35122]
[1777632517797,32.38,77245.015,0.0,0.86439,8e-05,17.35122]
[1777632517832,32.38,77245.015,0.0,0.86439,8e-05,17.35122]
[1777632518766,32.38,77264.105,0.0,0.86599,8e-05,17.21502]
[1777632524289,32.38,77264.7925,0.0,0.86602,8e-05,17.21207]
[1777632529438,32.38,77265.1025,0.0,0.86603,8e-05,17.21162]
[1777632529578,32.38,77265.1025,0.0,0.86603,8e-05,17.21162]
[1777632529635,32.38,77265.1025,0.0,0.86603,8e-05,17.21162]
[1777632529837,32.38,77265.1025,0.0,0.86603,8e-05,17.21162]
[1777632529843,32.38,77265.1025,0.0,0.86602,8e-05,17.21196]
[1777632535300,32.39,77264.5725,0.0,0.86597,8e-05,17.21617]
[1777632540168,32.38,77264.795,0.0,0.866,8e-05,17.21365]
[1777632540330,32.38,77264.795,0.0,0.86601,8e-05,17.21266]
[1777632541927,32.38,77255.2,0.0,0.86525,8e-05,17.27779]
[1777632546962,32.35,77256.625,0.0,0.86554,8e-05,17.25239]
[1777632551997,32.34,77256.71,0.0,0.86562,8e-05,17.24575]
[1777632552770,32.34,77256.71,0.0,0.86562,8e-05,17.24575]
[1777632552832,32.34,77256.71,0.0,0.86562,8e-05,17.24575]
[1777632553544,32.34,77256.71,0.0,0.86562,8e-05,17.2457]
[1777632553580,32.34,77256.71,0.0,0.86562,8e-05,17.2457]
[1777632554010,32.34,77256.71,0.0,0.86562,8e-05,17.24566]
[1777632559049,32.34,77256.975,0.0,0.86565,8e-05,17.24286]
[1777632560617,32.34,77256.8225,0.0,0.86564,8e-05,17.24369]
[1777632560832,32.34,77256.8225,0.0,0.86564,8e-05,17.24369]
[1777632566098,32.34,77256.7875,0.0,0.86566,8e-05,17.24233]
[1777632568468,32.34,77256.4075,0.0,0.86563,8e-05,17.24452]
[1777632568576,32.34,77256.4075,0.0,0.86563,8e-05,17.24452]
[1777632569124,32.34,77256.4075,0.0,0.86563,8e-05,17.24452]
[1777632569167,32.34,77256.4075,0.0,0.86563,8e-05,17.24426]
[1777632569341,32.34,77256.4075,0.0,0.86563,8e-05,17.24426]
[1777632572752,32.34,77256.31,0.0,0.86566,8e-05,17.24078]
[1777632572835,32.34,77256.31,0.0,0.86566,8e-05,17.24078]
[1777632578185,32.33,77255.395,0.0,0.8656,8e-05,17.24574]
[1777632581640,32.33,77255.385,0.0,0.86561,8e-05,17.24501]
[1777632581828,32.33,77255.385,0.0,0.86561,8e-05,17.24501]
[1777632582660,32.33,77255.385,0.0,0.86561,8e-05,17.24475]
[1777632582832,32.33,77255.385,0.0,0.86561,8e-05,17.24475]
[1777632583220,32.33,77255.385,0.0,0.86561,8e-05,17.2445]
[1777632588255,32.33,77257.465,0.0,0.8658,8e-05,17.22833]
[1777632589735,32.33,77257.18,0.0,0.86578,8e-05,17.23014]
[1777632589829,32.33,77257.18,0.0,0.86578,8e-05,17.23014]
[1777632595303,32.32,77262.0375,0.0,0.86626,8e-05,17.18885]
[1777632598087,32.31,77262.065,0.0,0.8663,8e-05,17.18508]
[1777632598326,32.31,77262.065,0.0,0.8663,8e-05,17.18508]
[1777632598361,32.31,77262.49,0.0,0.86636,8e-05,17.18032]
[1777632603797,32.3,77261.5375,0.0,0.86637,8e-05,17.17881]
[1777632603827,32.3,77261.5375,0.0,0.86637,8e-05,17.17881]
[1777632609373,32.28,77261.5875,0.0,0.86648,8e-05,17.16919]
[1777632614378,32.27,77260.895,0.0,0.8665,8e-05,17.16709]
[1777632614509,32.27,77260.895,0.0,0.8665,8e-05,17.16709]
[1777632614560,32.27,77260.895,0.0,0.8665,8e-05,17.16709]
[1777632614582,32.27,77260.895,0.0,0.8665,8e-05,17.16709]
[1777632614610,32.27,77260.895,0.0,0.86652,8e-05,17.16574]
[1777632620384,32.26,77261.785,0.0,0.86666,8e-05,17.15326]
[1777632625389,32.25,77261.865,0.0,0.86673,8e-05,17.1474]
[1777632627119,32.25,77261.9375,0.0,0.86674,8e-05,17.14588]
[1777632627327,32.25,77261.9375,0.0,0.86674,8e-05,17.14588]
[1777632628245,32.25,77261.8325,0.0,0.86675,8e-05,17.14564]
[1777632628330,32.25,77261.8325,0.0,0.86675,8e-05,17.14564]
[1777632628392,32.25,77261.66,0.0,0.86674,8e-05,17.1459]
[1777632632181,32.24,77260.8875,0.0,0.86673,8e-05,17.14508]
[1777632632334,32.24,77260.8875,0.0,0.86673,8e-05,17.14508]
[1777632633397,32.24,77255.545,0.0,0.8663,8e-05,17.18239]
[1777632637266,32.24,77253.24,0.0,0.86611,8e-05,17.19847]
[1777632637336,32.24,77253.24,0.0,0.86611,8e-05,17.19847]
[1777632637368,32.24,77253.24,0.0,0.86611,8e-05,17.1983]
[1777632641052,32.24,77252.195,0.0,0.86603,8e-05,17.20529]
[1777632641075,32.24,77252.195,0.0,0.86603,8e-05,17.20529]
[1777632646410,32.24,77252.785,0.0,0.86609,8e-05,17.20001]
[1777632646920,32.24,77252.785,0.0,0.86609,8e-05,17.20001]
[1777632647078,32.24,77252.785,0.0,0.86609,8e-05,17.20001]
[1777632648118,32.24,77252.785,0.0,0.86609,8e-05,17.19984]
[1777632648334,32.24,77252.785,0.0,0.86609,8e-05,17.19984]
[1777632648412,32.24,77252.7825,0.0,0.8661,8e-05,17.19969]
[1777632654418,32.23,77252.24,0.0,0.86606,8e-05,17.20255]
[1777632658326,32.23,77251.8325,0.0,0.86603,8e-05,17.20495]
[1777632663427,32.23,77251.7,0.0,0.86603,8e-05,17.20485]
[1777632665025,32.23,77251.7,0.0,0.86604,8e-05,17.20467]
[1777632665079,32.23,77251.7,0.0,0.86604,8e-05,17.20467]
[1777632665126,32.23,77251.7,0.0,0.86604,8e-05,17.20449]
[1777632670052,32.23,77253.0075,0.0,0.86616,8e-05,17.19442]
[1777632670089,32.23,77253.0075,0.0,0.86616,8e-05,17.19442]
[1777632675936,32.23,77252.9675,0.0,0.86616,8e-05,17.19363]
[1777632678665,32.23,77253.0425,0.0,0.86617,8e-05,17.19277]
[1777632678833,32.23,77253.0425,0.0,0.86617,8e-05,17.19277]
[1777632678957,32.23,77253.0425,0.0,0.86618,8e-05,17.19261]
[1777632679596,32.23,77253.0425,0.0,0.86618,8e-05,17.19261]
[1777632679827,32.23,77253.0425,0.0,0.86618,8e-05,17.19261]
[1777632681978,32.23,77248.2775,0.0,0.86578,8e-05,17.22635]
[1777632685894,32.23,77247.565,0.0,0.86573,8e-05,17.23085]
[1777632686085,32.23,77247.565,0.0,0.86573,8e-05,17.23085]
[1777632686119,32.23,77247.565,0.0,0.86573,8e-05,17.23066]
[1777632686776,32.23,77247.565,0.0,0.86573,8e-05,17.23066]
[1777632686834,32.23,77247.565,0.0,0.86573,8e-05,17.23066]
[1777632693055,32.22,77248.8575,0.0,0.86588,8e-05,17.21661]
[1777632694127,32.22,77248.8575,0.0,0.86588,8e-05,17.21661]
[1777632694330,32.22,77248.8575,0.0,0.86588,8e-05,17.21661]
[1777632694337,32.22,77248.8575,0.0,0.86588,8e-05,17.21642]
[1777632695156,32.22,77248.8575,0.0,0.86588,8e-05,17.21642]
[1777632695328,32.22,77248.8575,0.0,0.86588,8e-05,17.21642]
[1777632701111,32.22,77248.77,0.0,0.86589,8e-05,17.21573]
[1777632703432,32.22,77248.865,0.0,0.8659,8e-05,17.21486]
[1777632703467,32.22,77249.14,0.0,0.86592,8e-05,17.2127]
[1777632703582,32.22,77249.14,0.0,0.86592,8e-05,17.2127]
[1777632704279,32.22,77249.14,0.0,0.86592,8e-05,17.2127]
[1777632704337,32.22,77249.14,0.0,0.86592,8e-05,17.2127]
[1777632710174,32.22,77248.9125,0.0,0.86592,8e-05,17.21306]
[1777632715479,32.22,77249.5925,0.0,0.86598,8e-05,17.20728]
[1777632720676,32.22,77248.685,0.0,0.86592,8e-05,17.21293]
[1777632720829,32.22,77248.685,0.0,0.86592,8e-05,17.21293]
[1777632721251,32.22,77248.685,0.0,0.86592,8e-05,17.21299]
[1777632721755,32.22,77248.685,0.0,0.86592,8e-05,17.21299]
[1777632721830,32.22,77248.685,0.0,0.86592,8e-05,17.21299]
[1777632723265,32.22,77242.675,0.0,0.86541,8e-05,17.25637]
[1777632727682,32.22,77241.395,0.0,0.8653,8e-05,17.2657]
[1777632727830,32.22,77241.395,0.0,0.8653,8e-05,17.2657]
[1777632728300,32.22,77241.395,0.0,0.8653,8e-05,17.26575]
[1777632728662,32.22,77241.395,0.0,0.8653,8e-05,17.26575]
[1777632728828,32.22,77241.395,0.0,0.8653,8e-05,17.26575]
[1777632733335,32.22,77246.7975,0.0,0.86575,8e-05,17.22716]
[1777632737946,32.22,77247.32,0.0,0.86579,8e-05,17.22372]
[1777632738083,32.22,77247.32,0.0,0.86579,8e-05,17.22372]
[1777632738370,32.22,77247.32,0.0,0.86579,8e-05,17.22375]
[1777632738943,32.22,77247.32,0.0,0.86579,8e-05,17.22375]
[1777632739080,32.22,77247.32,0.0,0.86579,8e-05,17.22375]
[1777632744412,32.22,77245.805,0.0,0.86567,8e-05,17.23437]
[1777632749446,32.22,77244.69,0.0,0.86559,8e-05,17.24132]
[1777632754482,32.21,77244.375,0.0,0.86559,8e-05,17.23913]
[1777632758020,32.21,77245.305,0.0,0.86568,8e-05,17.23181]
[1777632758078,32.21,77245.305,0.0,0.86568,8e-05,17.23181]
[1777632758510,32.21,77245.305,0.0,0.86568,8e-05,17.23163]
[1777632759091,32.21,77245.305,0.0,0.86568,8e-05,17.23163]
[1777632759327,32.21,77245.305,0.0,0.86568,8e-05,17.23163]
[1777632765530,32.21,77247.7625,0.0,0.8659,8e-05,17.21268]
[1777632771536,32.21,77246.315,0.0,0.86579,8e-05,17.222]
[1777632772845,32.21,77246.315,0.0,0.86579,8e-05,17.222]
[1777632773081,32.21,77246.315,0.0,0.86579,8e-05,17.222]
[1777632773181,32.21,77246.315,0.0,0.8658,8e-05,17.22161]
[1777632773563,32.21,77246.315,0.0,0.8658,8e-05,17.22161]
[1777632773585,32.21,77246.315,0.0,0.8658,8e-05,17.22161]
[1777632779544,32.21,77246.295,0.0,0.86581,8e-05,17.22061]
[1777632784549,32.21,77245.66,0.0,0.86576,8e-05,17.22423]
[1777632788064,32.2,77245.6475,0.0,0.86577,8e-05,17.22412]
[1777632788079,32.2,77245.6475,0.0,0.86577,8e-05,17.22412]
[1777632788264,32.2,77245.6475,0.0,0.86577,8e-05,17.22355]
[1777632789060,32.2,77245.6475,0.0,0.86577,8e-05,17.22355]
[1777632789081,32.2,77245.6475,0.0,0.86577,8e-05,17.22355]
[1777632792820,32.2,77245.07,0.0,0.86573,8e-05,17.22697]
[1777632793078,32.2,77245.07,0.0,0.86573,8e-05,17.22697]
[1777632793315,32.2,77245.07,0.0,0.86573,8e-05,17.22697]
[1777632793336,32.2,77245.07,0.0,0.86573,8e-05,17.22697]
[1777632793367,32.2,77245.07,0.0,0.86573,8e-05,17.22682]
[1777632793755,32.2,77249.7225,0.0,0.86613,8e-05,17.19314]
[1777632796777,32.2,77253.765,0.0,0.86647,8e-05,17.16368]
[1777632802567,32.2,77255.72,0.0,0.86664,8e-05,17.14912]
[1777632803243,32.2,77255.72,0.0,0.86664,8e-05,17.14912]
[1777632803334,32.2,77255.72,0.0,0.86664,8e-05,17.14912]
[1777632807803,32.2,77256.2575,0.0,0.86669,8e-05,17.14484]
[1777632807831,32.2,77256.2575,0.0,0.86669,8e-05,17.14484]
[1777632807904,32.2,77256.2575,0.0,0.86669,8e-05,17.14478]
[1777632810217,32.2,77257.4875,0.0,0.86679,8e-05,17.13585]
[1777632810347,32.2,77257.4875,0.0,0.86679,8e-05,17.13585]
[1777632815910,32.2,77259.2975,0.0,0.86697,8e-05,17.11908]
[1777632816730,32.2,77259.2975,0.0,0.86697,8e-05,17.11908]
[1777632816831,32.2,77259.2975,0.0,0.86697,8e-05,17.11908]
[1777632816932,32.2,77259.2975,0.0,0.86697,8e-05,17.11903]
[1777632821317,32.2,77259.87,0.0,0.86702,8e-05,17.1148]
[1777632821330,32.2,77259.87,0.0,0.86702,8e-05,17.1148]
[1777632821951,32.2,77265.0725,0.0,0.86746,8e-05,17.07676]
[1777632826785,32.2,77261.935,0.0,0.86721,8e-05,17.09811]
[1777632826827,32.2,77261.935,0.0,0.86721,8e-05,17.09811]
[1777632826988,32.2,77261.935,0.0,0.86722,8e-05,17.09779]
[1777632827740,32.2,77261.935,0.0,0.86722,8e-05,17.09779]
[1777632827837,32.2,77261.935,0.0,0.86722,8e-05,17.09779]
[1777632833598,32.2,77261.4525,0.0,0.86718,8e-05,17.10085]
[1777632836987,32.2,77261.965,0.0,0.86723,8e-05,17.09711]
[1777632837078,32.2,77261.965,0.0,0.86723,8e-05,17.09711]
[1777632837333,32.2,77261.965,0.0,0.86723,8e-05,17.09711]
[1777632837575,32.2,77261.965,0.0,0.86723,8e-05,17.09711]
[1777632837425,32.2,77261.965,0.0,0.86723,8e-05,17.0971]
[1777632843099,32.2,77263.6325,0.0,0.86737,8e-05,17.08509]
[1777632845410,32.2,77263.8175,0.0,0.86738,8e-05,17.08376]
[1777632845583,32.2,77263.8175,0.0,0.86738,8e-05,17.08376]
[1777632850615,32.2,77264.515,0.0,0.86744,8e-05,17.07879]
[1777632854329,32.2,77264.6875,0.0,0.86745,8e-05,17.07759]
[1777632854430,32.2,77264.6875,0.0,0.86745,8e-05,17.07761]
[1777632854748,32.2,77264.6875,0.0,0.86745,8e-05,17.07761]
[1777632854834,32.2,77264.6875,0.0,0.86745,8e-05,17.07761]
[1777632860219,32.2,77266.12,0.0,0.86757,8e-05,17.06746]
[1777632861260,32.2,77266.12,0.0,0.86757,8e-05,17.06746]
[1777632861333,32.2,77266.12,0.0,0.86757,8e-05,17.06746]
[1777632861698,32.2,77266.12,0.0,0.86757,8e-05,17.06748]
[1777632861826,32.2,77266.12,0.0,0.86757,8e-05,17.06748]
[1777632862233,32.2,77266.12,0.0,0.86757,8e-05,17.0675]
[1777632867268,32.2,77266.5025,0.0,0.8676,8e-05,17.06488]
[1777632872303,32.2,77266.195,0.0,0.86759,8e-05,17.06386]
[1777632873297,32.2,77266.195,0.0,0.86759,8e-05,17.06386]
[1777632873329,32.2,77266.195,0.0,0.86759,8e-05,17.06386]
[1777632879352,32.2,77265.97,0.0,0.86757,8e-05,17.06568]
[1777632884387,32.2,77266.1575,0.0,0.86759,8e-05,17.06448]
[1777632884849,32.2,77266.1575,0.0,0.86759,8e-05,17.06448]
[1777632885084,32.2,77266.1575,0.0,0.86759,8e-05,17.06448]
[1777632885647,32.2,77266.1575,0.0,0.86759,8e-05,17.06448]
[1777632885660,32.2,77266.41,0.0,0.86761,8e-05,17.0627]
[1777632885826,32.2,77266.41,0.0,0.86761,8e-05,17.0627]
[1777632891436,32.2,77266.8375,0.0,0.86764,8e-05,17.05983]
[1777632893969,32.2,77266.8025,0.0,0.86764,8e-05,17.06015]
[1777632894094,32.2,77266.8025,0.0,0.86764,8e-05,17.06015]
[1777632899493,32.2,77267.08,0.0,0.86766,8e-05,17.05839]
[1777632904150,32.2,77266.9725,0.0,0.86765,8e-05,17.05931]
[1777632904332,32.2,77266.9725,0.0,0.86765,8e-05,17.05931]
[1777632905397,32.2,77266.9725,0.0,0.86765,8e-05,17.05933]
[1777632905577,32.2,77266.9725,0.0,0.86765,8e-05,17.05933]
[1777632905678,32.2,77266.9725,0.0,0.86765,8e-05,17.0593]
[1777632906542,32.2,77260.9675,0.0,0.86715,8e-05,17.10248]
[1777632911686,32.2,77256.2325,0.0,0.86675,8e-05,17.13626]
[1777632912643,32.2,77256.2325,0.0,0.86675,8e-05,17.13626]
[1777632912835,32.2,77256.2325,0.0,0.86675,8e-05,17.13619]
[1777632918626,32.2,77254.94,0.0,0.86666,8e-05,17.14432]
[1777632922757,32.19,77254.38,0.0,0.86661,8e-05,17.14804]
[1777632922829,32.19,77254.38,0.0,0.86661,8e-05,17.14804]
[1777632923857,32.19,77254.38,0.0,0.86662,8e-05,17.148]
[1777632924075,32.19,77254.38,0.0,0.86662,8e-05,17.148]
[1777632924668,32.19,77254.38,0.0,0.86662,8e-05,17.14795]
[1777632929703,32.19,77256.795,0.0,0.86682,8e-05,17.13026]
[1777632934110,32.19,77256.2925,0.0,0.8668,8e-05,17.13025]
[1777632934329,32.19,77256.2925,0.0,0.8668,8e-05,17.13025]
[1777632939715,32.19,77255.19,0.0,0.86672,8e-05,17.13776]
[1777632942764,32.19,77255.53,0.0,0.86675,8e-05,17.13518]
[1777632942833,32.19,77255.53,0.0,0.86675,8e-05,17.13518]
[1777632944279,32.19,77255.53,0.0,0.86675,8e-05,17.13504]
[1777632944329,32.19,77255.53,0.0,0.86675,8e-05,17.13504]
[1777632944330,32.19,77255.53,0.0,0.86675,8e-05,17.13496]
[1777632948327,32.19,77255.12,0.0,0.86672,8e-05,17.1377]
[1777632948582,32.19,77255.12,0.0,0.86672,8e-05,17.1377]
[1777632953729,32.19,77254.9125,0.0,0.8667,8e-05,17.13877]
[1777632959517,32.19,77256.025,0.0,0.8668,8e-05,17.13041]
[1777632959580,32.19,77256.025,0.0,0.8668,8e-05,17.13041]
[1777632959609,32.19,77256.025,0.0,0.8668,8e-05,17.13035]
[1777632961897,32.19,77255.6825,0.0,0.86677,8e-05,17.13268]
[1777632962078,32.19,77255.6825,0.0,0.86677,8e-05,17.13268]
[1777632968620,32.19,77255.1375,0.0,0.86673,8e-05,17.13619]
[1777632968828,32.19,77255.1375,0.0,0.86673,8e-05,17.13612]
[1777632970024,32.19,77255.1375,0.0,0.86673,8e-05,17.13606]
[1777632970079,32.19,77255.1375,0.0,0.86673,8e-05,17.13606]
[1777632970126,32.19,77255.1375,0.0,0.86673,8e-05,17.13604]
[1777632976752,32.19,77258.475,0.0,0.86702,8e-05,17.11182]
[1777632982069,32.19,77257.6775,0.0,0.86695,8e-05,17.11734]
[1777632983519,32.19,77257.6775,0.0,0.86695,8e-05,17.11734]
[1777632983578,32.19,77257.6775,0.0,0.86695,8e-05,17.11734]
[1777632989210,32.19,77257.2,0.0,0.86692,8e-05,17.12051]
[1777632989332,32.19,77257.2,0.0,0.86692,8e-05,17.12051]
[1777632990766,32.19,77257.2,0.0,0.86692,8e-05,17.12045]
[1777632990825,32.19,77255.8825,0.0,0.86681,8e-05,17.12987]
[1777632991132,32.19,77255.8825,0.0,0.86683,8e-05,17.12644]
[1777632994110,32.19,77256.03,0.0,0.86684,8e-05,17.12527]
[1777632994330,32.19,77256.03,0.0,0.86684,8e-05,17.12527]
[1777633000776,32.19,77254.81,0.0,0.86674,8e-05,17.13361]
[1777633006454,32.19,77254.6225,0.0,0.86673,8e-05,17.13464]
[1777633006579,32.19,77254.6225,0.0,0.86673,8e-05,17.13464]
[1777633007599,32.19,77254.6225,0.0,0.86673,8e-05,17.13457]
[1777633007700,32.19,77254.6225,0.0,0.86673,8e-05,17.1345]
[1777633007825,32.19,77254.6225,0.0,0.86673,8e-05,17.1345]
[1777633013287,32.19,77255.7375,0.0,0.86683,8e-05,17.12609]
[1777633016990,32.19,77257.9775,0.0,0.86702,8e-05,17.10985]
[1777633017079,32.19,77257.9775,0.0,0.86702,8e-05,17.10985]
[1777633022350,32.19,77260.2975,0.0,0.86722,8e-05,17.09305]
[1777633027385,32.19,77261.6125,0.0,0.86733,8e-05,17.0836]
[1777633030753,32.19,77262.325,0.0,0.86739,8e-05,17.07849]
[1777633030828,32.19,77262.755,0.0,0.86742,8e-05,17.07541]
[1777633031059,32.19,77262.755,0.0,0.86742,8e-05,17.07541]
[1777633031081,32.19,77262.755,0.0,0.86742,8e-05,17.07541]
[1777633031413,32.19,77262.755,0.0,0.86742,8e-05,17.07543]
[1777633036812,32.19,77264.12,0.0,0.86753,8e-05,17.06573]
[1777633038557,32.19,77264.12,0.0,0.86753,8e-05,17.06573]
[1777633038577,32.19,77264.12,0.0,0.86753,8e-05,17.06573]
[1777633044505,32.19,77265.775,0.0,0.86767,8e-05,17.05413]
[1777633049541,32.19,77266.175,0.0,0.8677,8e-05,17.05149]
[1777633051310,32.19,77266.175,0.0,0.8677,8e-05,17.05155]
[1777633051326,32.19,77266.175,0.0,0.8677,8e-05,17.05155]
[1777633052496,32.19,77266.175,0.0,0.86772,8e-05,17.04822]
[1777633052583,32.19,77266.175,0.0,0.86772,8e-05,17.04822]
[1777633052676,32.19,77266.175,0.0,0.86772,8e-05,17.04827]
[1777633058604,32.19,77266.9775,0.0,0.86778,8e-05,17.04282]
[1777633058894,32.19,77266.9775,0.0,0.86778,8e-05,17.04282]
[1777633059076,32.19,77266.9775,0.0,0.86778,8e-05,17.04282]
[1777633064646,32.19,77267.305,0.0,0.8678,8e-05,17.04084]
[1777633066047,32.19,77267.6225,0.0,0.86783,8e-05,17.03862]
[1777633066076,32.19,77267.6225,0.0,0.86783,8e-05,17.03862]
[1777633067517,32.19,77267.6225,0.0,0.86783,8e-05,17.03869]
[1777633067578,32.19,77267.6225,0.0,0.86783,8e-05,17.03869]
[1777633067667,32.19,77267.6225,0.0,0.86783,8e-05,17.03876]
[1777633071872,32.19,77268.2425,0.0,0.86788,8e-05,17.03458]
[1777633072076,32.19,77268.2425,0.0,0.86788,8e-05,17.03458]
[1777633077737,32.19,77267.8,0.0,0.86784,8e-05,17.03817]
[1777633082772,32.19,77268.5625,0.0,0.86789,8e-05,17.03305]
[1777633084990,32.19,77268.59,0.0,0.8679,8e-05,17.033]
[1777633085075,32.19,77268.59,0.0,0.8679,8e-05,17.033]
[1777633085793,32.19,77268.59,0.0,0.86789,8e-05,17.03307]
[1777633090828,32.19,77268.765,0.0,0.86791,8e-05,17.03217]
[1777633094330,32.19,77268.9775,0.0,0.86792,8e-05,17.03086]
[1777633099874,32.19,77267.8025,0.0,0.86782,8e-05,17.03971]
[1777633104879,32.19,77267.49,0.0,0.86779,8e-05,17.04225]
[1777633105008,32.19,77267.49,0.0,0.86779,8e-05,17.04225]
[1777633105076,32.19,77267.49,0.0,0.86779,8e-05,17.04225]
[1777633105107,32.19,77267.49,0.0,0.86779,8e-05,17.04231]
[1777633108379,32.19,77267.49,0.0,0.86779,8e-05,17.04243]
[1777633108574,32.19,77267.49,0.0,0.86779,8e-05,17.04243]
[1777633113887,32.19,77267.7975,0.0,0.86783,8e-05,17.03721]
[1777633117404,32.19,77267.9475,0.0,0.86784,8e-05,17.03633]
[1777633117580,32.19,77267.9475,0.0,0.86784,8e-05,17.03633]
[1777633117628,32.19,77267.9475,0.0,0.86784,8e-05,17.03633]
[1777633117827,32.19,77267.9475,0.0,0.86784,8e-05,17.03633]
[1777633117832,32.19,77267.9475,0.0,0.86784,8e-05,17.03639]
[1777633122896,32.19,77268.05,0.0,0.86784,8e-05,17.03599]
[1777633127874,32.19,77268.725,0.0,0.8679,8e-05,17.03142]
[1777633127881,32.19,77268.725,0.0,0.8679,8e-05,17.03142]
[1777633127901,32.2,77268.8525,0.0,0.86791,8e-05,17.03058]
[1777633128078,32.2,77268.8525,0.0,0.86791,8e-05,17.03058]
[1777633134129,32.2,77269.2925,0.0,0.86794,8e-05,17.02794]
[1777633139164,32.2,77268.7425,0.0,0.86789,8e-05,17.03227]
[1777633143686,32.2,77269.3925,0.0,0.86794,8e-05,17.02782]
[1777633143740,32.2,77269.3925,0.0,0.86794,8e-05,17.02782]
[1777633143837,32.2,77269.3925,0.0,0.86794,8e-05,17.02782]
[1777633143895,32.2,77269.3925,0.0,0.86794,8e-05,17.0279]
[1777633149234,32.2,77269.6725,0.0,0.86796,8e-05,17.02635]
[1777633154269,32.2,77269.035,0.0,0.8679,8e-05,17.03132]
[1777633159304,32.2,77269.42,0.0,0.86793,8e-05,17.02894]
[1777633160896,32.2,77269.42,0.0,0.86793,8e-05,17.02894]
[1777633160930,32.2,77269.42,0.0,0.86793,8e-05,17.02902]
[1777633160951,32.2,77269.42,0.0,0.86793,8e-05,17.02902]
[1777633161082,32.2,77269.42,0.0,0.86793,8e-05,17.02902]
[1777633166053,32.2,77270.1075,0.0,0.86798,8e-05,17.02448]
[1777633167365,32.2,77272.44,0.0,0.86817,8e-05,17.00787]
[1777633168371,32.2,77299.15,0.0,0.87038,8e-05,16.81605]
[1777633169400,32.2,77299.15,0.0,0.87038,8e-05,16.81605]
[1777633170386,32.2,77306.1925,0.0,0.87096,8e-05,16.76579]
[1777633175420,32.2,77304.0725,0.0,0.8708,8e-05,16.77828]
[1777633181955,32.2,77302.265,0.0,0.87064,8e-05,16.7919]
[1777633184780,32.2,77302.265,0.0,0.87064,8e-05,16.7921]
[1777633184825,32.2,77302.265,0.0,0.87064,8e-05,16.7921]
[1777633189963,32.2,77300.79,0.0,0.87051,8e-05,16.80323]
[1777633190218,32.2,77300.79,0.0,0.87051,8e-05,16.80323]
[1777633190330,32.2,77300.79,0.0,0.87051,8e-05,16.80323]
[1777633190527,32.2,77300.79,0.0,0.87051,8e-05,16.80331]
[1777633195562,32.2,77298.905,0.0,0.87035,8e-05,16.81723]
[1777633199327,32.2,77298.4525,0.0,0.87031,8e-05,16.82068]
[1777633199584,32.2,77298.4525,0.0,0.87031,8e-05,16.82068]
[1777633201613,32.2,77291.62,0.0,0.86975,8e-05,16.86974]
[1777633203627,32.21,77296.8475,0.0,0.87018,8e-05,16.83233]
[1777633204017,32.21,77296.8475,0.0,0.87018,8e-05,16.83233]
[1777633204080,32.21,77296.8475,0.0,0.87018,8e-05,16.83233]
[1777633204435,32.21,77296.8475,0.0,0.87018,8e-05,16.83233]
[1777633204579,32.21,77296.8475,0.0,0.87018,8e-05,16.83233]
[1777633204634,32.21,77296.8475,0.0,0.87018,8e-05,16.83243]
[1777633209669,32.21,77300.615,0.0,0.87048,8e-05,16.80583]
[1777633214704,32.21,77301.5575,0.0,0.87055,8e-05,16.79952]
[1777633216121,32.21,77301.6025,0.0,0.87056,8e-05,16.79929]
[1777633216206,32.21,77301.6025,0.0,0.87056,8e-05,16.79929]
[1777633216334,32.21,77301.6025,0.0,0.87056,8e-05,16.79929]
[1777633216406,32.21,77301.6025,0.0,0.87056,8e-05,16.79938]
[1777633222759,32.21,77302.8025,0.0,0.87065,8e-05,16.79137]
[1777633225769,32.21,77302.66,0.0,0.87063,8e-05,16.79258]
[1777633225815,32.21,77302.66,0.0,0.87063,8e-05,16.79258]
[1777633225826,32.21,77302.66,0.0,0.87063,8e-05,16.79258]
[1777633225868,32.21,77302.66,0.0,0.87063,8e-05,16.79267]
[1777633231825,32.21,77306.0525,0.0,0.87092,8e-05,16.76562]
[1777633233242,32.21,77307.5,0.0,0.87104,8e-05,16.75541]
[1777633233335,32.21,77307.5,0.0,0.87104,8e-05,16.75541]
[1777633233644,32.21,77307.5,0.0,0.87104,8e-05,16.75541]
[1777633233832,32.21,77307.5,0.0,0.87104,8e-05,16.75541]
[1777633233865,32.21,77307.5,0.0,0.87104,8e-05,16.75557]
[1777633238900,32.21,77310.56,0.0,0.87128,8e-05,16.73444]
[1777633240244,32.21,77312.59,0.0,0.87145,8e-05,16.72005]
[1777633240333,32.21,77312.59,0.0,0.87145,8e-05,16.72005]
[1777633240914,32.21,77312.59,0.0,0.87144,8e-05,16.72022]
[1777633243217,32.21,77316.3225,0.0,0.87174,8e-05,16.69386]
[1777633243337,32.21,77316.3225,0.0,0.87174,8e-05,16.69386]
[1777633249023,32.21,77316.5575,0.0,0.87175,8e-05,16.69337]
[1777633253045,32.22,77316.075,0.0,0.8717,8e-05,16.6976]
[1777633253081,32.22,77316.075,0.0,0.8717,8e-05,16.6976]
[1777633254005,32.22,77316.075,0.0,0.8717,8e-05,16.69779]
[1777633254431,32.22,77316.075,0.0,0.8717,8e-05,16.69779]
[1777633254578,32.22,77316.075,0.0,0.8717,8e-05,16.69779]
[1777633258931,32.21,77311.5475,0.0,0.87133,8e-05,16.72993]
[1777633259011,32.21,77311.5475,0.0,0.87134,8e-05,16.72978]
[1777633259080,32.21,77311.5475,0.0,0.87134,8e-05,16.72978]
[1777633259360,32.21,77311.5475,0.0,0.87134,8e-05,16.72978]
[1777633259583,32.21,77311.5475,0.0,0.87134,8e-05,16.72978]
[1777633259677,32.21,77311.5475,0.0,0.87133,8e-05,16.72992]
[1777633261035,32.22,77306.115,0.0,0.87089,8e-05,16.769]
[1777633264250,32.22,77306.3,0.0,0.8709,8e-05,16.76809]
[1777633264331,32.22,77306.3,0.0,0.8709,8e-05,16.76809]
[1777633264657,32.22,77306.3,0.0,0.8709,8e-05,16.76809]
[1777633264832,32.22,77306.3,0.0,0.8709,8e-05,16.76809]
[1777633264872,32.22,77306.3,0.0,0.8709,8e-05,16.76823]
[1777633270044,32.22,77307.035,0.0,0.87095,8e-05,16.76364]
[1777633275049,32.22,77307.2525,0.0,0.87096,8e-05,16.76277]
[1777633275583,32.22,77307.2525,0.0,0.87096,8e-05,16.76277]
[1777633275833,32.22,77307.2525,0.0,0.87096,8e-05,16.76277]
[1777633275934,32.22,77307.2525,0.0,0.87096,8e-05,16.76292]
[1777633276221,32.22,77307.2525,0.0,0.87096,8e-05,16.76292]
[1777633276330,32.22,77307.2525,0.0,0.87096,8e-05,16.76292]
[1777633282056,32.22,77305.38,0.0,0.87079,8e-05,16.77714]
[1777633287061,32.22,77304.3175,0.0,0.8707,8e-05,16.78531]
[1777633287457,32.22,77304.3175,0.0,0.8707,8e-05,16.78531]
[1777633287580,32.22,77304.3175,0.0,0.8707,8e-05,16.78531]
[1777633287681,32.22,77304.3175,0.0,0.8707,8e-05,16.78541]
[1777633290630,32.22,77300.2175,0.0,0.87036,8e-05,16.81498]
[1777633290831,32.22,77300.2175,0.0,0.87036,8e-05,16.81498]
[1777633291329,32.22,77300.2175,0.0,0.87036,8e-05,16.81502]
[1777633291401,32.22,77300.2175,0.0,0.87038,8e-05,16.81168]
[1777633293278,32.22,77295.4025,0.0,0.86998,8e-05,16.84684]
[1777633295292,32.22,77289.375,0.0,0.86947,8e-05,16.89063]
[1777633299708,32.22,77290.0925,0.0,0.86953,8e-05,16.88629]
[1777633299831,32.22,77290.0925,0.0,0.86953,8e-05,16.88629]
[1777633299932,32.22,77290.0925,0.0,0.86952,8e-05,16.88659]
[1777633300329,32.22,77290.0925,0.0,0.86952,8e-05,16.88659]
[1777633300580,32.22,77290.0925,0.0,0.86952,8e-05,16.88659]
[1777633301334,32.23,77296.8175,0.0,0.87007,8e-05,16.8387]
[1777633306369,32.23,77301.13,0.0,0.87042,8e-05,16.80812]
[1777633307668,32.23,77301.13,0.0,0.87042,8e-05,16.80812]
[1777633307829,32.23,77301.13,0.0,0.87042,8e-05,16.80812]
[1777633308553,32.23,77301.13,0.0,0.87042,8e-05,16.8082]
[1777633308586,32.23,77301.13,0.0,0.87042,8e-05,16.8082]
[1777633308768,32.23,77301.13,0.0,0.87042,8e-05,16.80828]
[1777633314424,32.23,77302.155,0.0,0.8705,8e-05,16.80141]
[1777633316761,32.23,77302.3625,0.0,0.87052,8e-05,16.8]
[1777633316835,32.23,77302.3625,0.0,0.87052,8e-05,16.8]
[1777633321163,32.23,77301.0225,0.0,0.8704,8e-05,16.80998]
[1777633321328,32.23,77301.0225,0.0,0.8704,8e-05,16.80998]
[1777633321474,32.23,77301.0225,0.0,0.8704,8e-05,16.81005]
[1777633323009,32.23,77301.0225,0.0,0.8704,8e-05,16.81005]
[1777633323081,32.23,77301.0225,0.0,0.8704,8e-05,16.81005]
[1777633328523,32.23,77306.515,0.0,0.87084,8e-05,16.77138]
[1777633329562,32.23,77306.515,0.0,0.87084,8e-05,16.77138]
[1777633329584,32.23,77306.515,0.0,0.87084,8e-05,16.77138]
[1777633329788,32.23,77306.515,0.0,0.87084,8e-05,16.7715]
[1777633330350,32.23,77306.515,0.0,0.87084,8e-05,16.7715]
[1777633330579,32.23,77306.515,0.0,0.87084,8e-05,16.7715]
[1777633334609,32.23,77304.0675,0.0,0.87064,8e-05,16.78945]
[1777633334829,32.23,77304.0675,0.0,0.87064,8e-05,16.78945]
[1777633337717,32.23,77306.9125,0.0,0.87087,8e-05,16.76942]
[1777633337831,32.23,77306.9125,0.0,0.87087,8e-05,16.76942]
[1777633337932,32.23,77306.9125,0.0,0.87087,8e-05,16.76954]
[1777633343628,32.23,77306.76,0.0,0.87085,8e-05,16.77136]
[1777633346624,32.23,77306.315,0.0,0.87081,8e-05,16.77479]
[1777633346831,32.23,77306.315,0.0,0.87081,8e-05,16.77479]
[1777633352691,32.23,77307.4675,0.0,0.87091,8e-05,16.76403]
[1777633355250,32.23,77307.85,0.0,0.87094,8e-05,16.76156]
[1777633355332,32.23,77307.85,0.0,0.87094,8e-05,16.76156]
[1777633355907,32.23,77307.85,0.0,0.87094,8e-05,16.76156]
[1777633356085,32.23,77307.85,0.0,0.87094,8e-05,16.76156]
[1777633356130,32.23,77307.85,0.0,0.87094,8e-05,16.7617]
[1777633360600,32.23,77307.52,0.0,0.87091,8e-05,16.76458]
[1777633360827,32.23,77307.52,0.0,0.87091,8e-05,16.76458]
[1777633361141,32.23,77307.52,0.0,0.87091,8e-05,16.76467]
[1777633361333,32.23,77307.52,0.0,0.87091,8e-05,16.76467]
[1777633361753,32.23,77307.52,0.0,0.8709,8e-05,16.76475]
[1777633362761,32.23,77302.38,0.0,0.87048,8e-05,16.80166]
[1777633365946,32.24,77298.275,0.0,0.87014,8e-05,16.83147]
[1777633366014,32.24,77298.275,0.0,0.87014,8e-05,16.83147]
[1777633369810,32.24,77293.1175,0.0,0.8697,8e-05,16.86966]
[1777633370472,32.24,77293.1175,0.0,0.8697,8e-05,16.86966]
[1777633370579,32.24,77293.1175,0.0,0.8697,8e-05,16.86966]
[1777633370817,32.24,77293.1175,0.0,0.8697,8e-05,16.86994]
[1777633375355,32.24,77293.8475,0.0,0.86975,8e-05,16.86524]
[1777633375575,32.24,77293.8475,0.0,0.86975,8e-05,16.86524]
[1777633380887,32.24,77293.405,0.0,0.86971,8e-05,16.86891]
[1777633383218,32.24,77291.5225,0.0,0.86955,8e-05,16.88294]
[1777633383331,32.24,77291.5225,0.0,0.86955,8e-05,16.88294]
[1777633383908,32.24,77291.5225,0.0,0.86955,8e-05,16.88319]
[1777633388946,32.24,77290.7625,0.0,0.86947,8e-05,16.88991]
[1777633391478,32.24,77290.7825,0.0,0.86947,8e-05,16.89025]
[1777633391582,32.24,77290.7825,0.0,0.86947,8e-05,16.89025]
[1777633391999,32.24,77290.7825,0.0,0.86947,8e-05,16.89025]
[1777633392078,32.24,77290.7825,0.0,0.86947,8e-05,16.89025]
[1777633392100,32.24,77290.7825,0.0,0.86946,8e-05,16.8905]
[1777633395995,32.24,77286.0025,0.0,0.86906,8e-05,16.92567]
[1777633397377,32.25,77286.85,0.0,0.86913,8e-05,16.91979]
[1777633397575,32.25,77286.85,0.0,0.86913,8e-05,16.91979]
[1777633397925,32.25,77286.85,0.0,0.86913,8e-05,16.91979]
[1777633398078,32.25,77286.85,0.0,0.86913,8e-05,16.91979]
[1777633398173,32.25,77285.5525,0.0,0.86902,8e-05,16.9293]
[1777633403044,32.25,77290.035,0.0,0.86937,8e-05,16.89822]
[1777633408143,32.25,77288.4875,0.0,0.86924,8e-05,16.91021]
[1777633408183,32.25,77287.4625,0.0,0.86915,8e-05,16.91777]
[1777633408331,32.25,77287.4625,0.0,0.86915,8e-05,16.91777]
[1777633408525,32.25,77287.4625,0.0,0.86915,8e-05,16.91777]
[1777633408576,32.25,77287.4625,0.0,0.86915,8e-05,16.91777]
[1777633409086,32.25,77287.4625,0.0,0.86914,8e-05,16.91824]
[1777633414121,32.25,77286.28,0.0,0.86904,8e-05,16.92575]
[1777633414410,32.25,77286.28,0.0,0.86904,8e-05,16.92575]
[1777633414583,32.25,77286.28,0.0,0.86904,8e-05,16.92575]
[1777633415128,32.25,77286.28,0.0,0.86904,8e-05,16.92623]
[1777633418030,32.26,77286.8125,0.0,0.86907,8e-05,16.92337]
[1777633418078,32.26,77286.8125,0.0,0.86907,8e-05,16.92337]
[1777633423184,32.26,77288.66,0.0,0.8692,8e-05,16.91166]
[1777633425960,32.26,77288.86,0.0,0.86922,8e-05,16.91066]
[1777633426081,32.26,77288.86,0.0,0.86922,8e-05,16.91066]
[1777633426164,32.26,77288.86,0.0,0.86921,8e-05,16.91086]
[1777633426505,32.26,77288.86,0.0,0.86921,8e-05,16.91086]
[1777633426575,32.26,77288.86,0.0,0.86921,8e-05,16.91086]
[1777633431207,32.26,77285.215,0.0,0.8689,8e-05,16.93791]
[1777633433472,32.26,77285.3625,0.0,0.86891,8e-05,16.93702]
[1777633433578,32.26,77285.3625,0.0,0.86891,8e-05,16.93702]
[1777633434032,32.26,77285.3625,0.0,0.86891,8e-05,16.93702]
[1777633434078,32.26,77285.3625,0.0,0.86891,8e-05,16.93702]
[1777633434129,32.26,77285.3625,0.0,0.86891,8e-05,16.93737]
[1777633439214,32.26,77287.2575,0.0,0.86905,8e-05,16.92473]
[1777633442763,32.26,77287.855,0.0,0.8691,8e-05,16.92104]
[1777633442829,32.26,77287.855,0.0,0.8691,8e-05,16.92104]
[1777633443149,32.26,77287.855,0.0,0.8691,8e-05,16.92104]
[1777633443218,32.26,77287.665,0.0,0.86908,8e-05,16.9226]
[1777633443328,32.26,77287.665,0.0,0.86908,8e-05,16.9226]
[1777633449224,32.27,77286.8325,0.0,0.869,8e-05,16.9297]
[1777633453050,32.27,77286.8375,0.0,0.86899,8e-05,16.93022]
[1777633453076,32.27,77286.8375,0.0,0.86899,8e-05,16.93022]
[1777633453228,32.27,77286.565,0.0,0.86897,8e-05,16.93235]
[1777633454063,32.27,77286.565,0.0,0.86897,8e-05,16.93235]
[1777633454075,32.27,77286.565,0.0,0.86897,8e-05,16.93235]
[1777633459436,32.27,77285.7575,0.0,0.86889,8e-05,16.93935]
[1777633463909,32.27,77285.795,0.0,0.86888,8e-05,16.93959]
[1777633464063,32.27,77285.795,0.0,0.86888,8e-05,16.93959]
[1777633464078,32.27,77285.795,0.0,0.86888,8e-05,16.93959]
[1777633467328,32.27,77285.5825,0.0,0.86886,8e-05,16.94178]
[1777633467492,32.27,77285.5825,0.0,0.86886,8e-05,16.94195]
[1777633472171,32.27,77285.31,0.0,0.86885,8e-05,16.94101]
[1777633472336,32.27,77285.325,0.0,0.86885,8e-05,16.94107]
[1777633476867,32.27,77284.7,0.0,0.86879,8e-05,16.94619]
[1777633477079,32.27,77284.7,0.0,0.86879,8e-05,16.94619]
[1777633482597,32.27,77282.7525,0.0,0.86862,8e-05,16.96116]
[1777633487632,32.28,77282.42,0.0,0.86858,8e-05,16.96421]
[1777633490623,32.28,77282.6825,0.0,0.8686,8e-05,16.96259]
[1777633490827,32.28,77282.6825,0.0,0.8686,8e-05,16.96259]
[1777633493326,32.28,77283.08,0.0,0.86863,8e-05,16.96014]
[1777633493674,32.28,77283.08,0.0,0.86863,8e-05,16.96028]
[1777633496734,32.28,77283.915,0.0,0.86869,8e-05,16.95458]
[1777633496830,32.28,77283.915,0.0,0.86869,8e-05,16.95458]
[1777633501677,32.28,77286.4425,0.0,0.86889,8e-05,16.93728]
[1777633501828,32.28,77286.4425,0.0,0.86889,8e-05,16.93728]
[1777633501930,32.28,77286.4425,0.0,0.8689,8e-05,16.93717]
[1777633507779,32.28,77286.16,0.0,0.86888,8e-05,16.93849]
[1777633509326,32.28,77284.8175,0.0,0.86877,8e-05,16.94797]
[1777633514828,32.28,77284.9025,0.0,0.86877,8e-05,16.94849]
[1777633517804,32.28,77284.835,0.0,0.86875,8e-05,16.9495]
[1777633517827,32.28,77284.835,0.0,0.86875,8e-05,16.9495]
[1777633518227,32.28,77284.835,0.0,0.86875,8e-05,16.9495]
[1777633518293,32.28,77283.04,0.0,0.8686,8e-05,16.96262]
[1777633518324,32.28,77283.04,0.0,0.8686,8e-05,16.96262]
[1777633524299,32.28,77281.4125,0.0,0.86845,8e-05,16.97565]
[1777633529662,32.28,77284.8975,0.0,0.86873,8e-05,16.95188]
[1777633529825,32.28,77284.8975,0.0,0.86873,8e-05,16.95188]
[1777633534968,32.29,77283.525,0.0,0.86862,8e-05,16.95985]
[1777633538699,32.29,77283.255,0.0,0.86859,8e-05,16.96251]
[1777633538768,32.29,77283.255,0.0,0.86859,8e-05,16.96251]
[1777633538825,32.29,77283.255,0.0,0.86859,8e-05,16.96251]
[1777633538996,32.29,77283.255,0.0,0.86858,8e-05,16.96274]
[1777633544031,32.29,77282.25,0.0,0.86849,8e-05,16.97108]
[1777633546506,32.29,77281.7,0.0,0.86844,8e-05,16.97547]
[1777633546575,32.29,77281.7,0.0,0.86844,8e-05,16.97547]
[1777633547051,32.29,77281.7,0.0,0.86844,8e-05,16.97569]
[1777633552087,32.29,77282.2825,0.0,0.86847,8e-05,16.97265]
[1777633553721,32.29,77282.2825,0.0,0.86847,8e-05,16.97265]
[1777633553835,32.29,77282.2825,0.0,0.86847,8e-05,16.97265]
[1777633554049,32.29,77282.2825,0.0,0.86847,8e-05,16.97265]
[1777633554080,32.29,77282.2825,0.0,0.86847,8e-05,16.97265]
[1777633554100,32.29,77282.2825,0.0,0.86847,8e-05,16.97312]
[1777633559136,32.29,77283.6175,0.0,0.86856,8e-05,16.96473]
[1777633561602,32.3,77283.53,0.0,0.86855,8e-05,16.96582]
[1777633561826,32.3,77283.53,0.0,0.86855,8e-05,16.96582]
[1777633567191,32.3,77283.15,0.0,0.8685,8e-05,16.9699]
[1777633572226,32.3,77282.7325,0.0,0.86846,8e-05,16.974]
[1777633577265,32.3,77282.655,0.0,0.86844,8e-05,16.97564]
[1777633578438,32.3,77282.655,0.0,0.86844,8e-05,16.97586]
[1777633578581,32.3,77282.655,0.0,0.86844,8e-05,16.97586]
[1777633578648,32.3,77282.655,0.0,0.86844,8e-05,16.97586]
[1777633578825,32.3,77282.655,0.0,0.86844,8e-05,16.97586]
[1777633579279,32.3,77282.655,0.0,0.86843,8e-05,16.97607]
[1777633584315,32.3,77282.4225,0.0,0.8684,8e-05,16.9788]
[1777633589349,32.31,77282.01,0.0,0.86836,8e-05,16.98278]
[1777633593368,32.31,77274.2675,0.0,0.86773,8e-05,17.03561]
[1777633594124,32.31,77274.2675,0.0,0.86773,8e-05,17.03561]
[1777633594330,32.31,77274.2675,0.0,0.86773,8e-05,17.03561]
[1777633599374,32.31,77274.395,0.0,0.86773,8e-05,17.03546]
[1777633601376,32.31,77268.28,0.0,0.86722,8e-05,17.0795]
[1777633602318,32.31,77268.28,0.0,0.86722,8e-05,17.0795]
[1777633602333,32.31,77268.28,0.0,0.86722,8e-05,17.0795]
[1777633603294,32.31,77267.2025,0.0,0.86713,8e-05,17.08729]
[1777633603325,32.31,77267.2025,0.0,0.86713,8e-05,17.08729]
[1777633603378,32.31,77266.29,0.0,0.86705,8e-05,17.09388]
[1777633608383,32.31,77264.4325,0.0,0.86689,8e-05,17.10739]
[1777633613388,32.31,77262.4025,0.0,0.86671,8e-05,17.12265]
[1777633618393,32.31,77260.6475,0.0,0.86656,8e-05,17.13585]
[1777633618651,32.31,77260.6475,0.0,0.86656,8e-05,17.13585]
[1777633618831,32.31,77260.6475,0.0,0.86656,8e-05,17.13585]
[1777633624181,32.31,77258.175,0.0,0.86635,8e-05,17.15414]
[1777633624329,32.31,77258.175,0.0,0.86635,8e-05,17.15414]
[1777633624959,32.31,77258.175,0.0,0.86635,8e-05,17.15421]
[1777633625074,32.31,77258.175,0.0,0.86635,8e-05,17.15421]
[1777633625175,32.31,77258.175,0.0,0.86634,8e-05,17.15428]
[1777633630639,32.31,77257.45,0.0,0.86628,8e-05,17.16019]
[1777633636164,32.31,77256.77,0.0,0.86621,8e-05,17.16552]
[1777633636336,32.31,77256.77,0.0,0.86621,8e-05,17.16552]
[1777633641716,32.31,77253.3825,0.0,0.86592,8e-05,17.19043]
[1777633645409,32.31,77251.4875,0.0,0.86576,8e-05,17.20414]
[1777633645578,32.31,77250.405,0.0,0.86567,8e-05,17.21196]
[1777633645887,32.31,77250.405,0.0,0.86567,8e-05,17.21196]
[1777633646076,32.31,77250.405,0.0,0.86567,8e-05,17.21196]
[1777633646175,32.31,77250.405,0.0,0.86567,8e-05,17.212]
[1777633651786,32.31,77249.1275,0.0,0.86558,8e-05,17.21804]
[1777633652883,32.31,77249.1275,0.0,0.86558,8e-05,17.21804]
[1777633653080,32.31,77249.1275,0.0,0.86558,8e-05,17.21804]
[1777633658836,32.31,77248.3975,0.0,0.86552,8e-05,17.2235]
[1777633664439,32.31,77245.955,0.0,0.86531,8e-05,17.24105]
[1777633666071,32.31,77245.955,0.0,0.86531,8e-05,17.24105]
[1777633666087,32.31,77245.955,0.0,0.86531,8e-05,17.24105]
[1777633667095,32.31,77245.955,0.0,0.86531,8e-05,17.24104]
[1777633667327,32.31,77245.955,0.0,0.86531,8e-05,17.24104]
[1777633667428,32.31,77245.955,0.0,0.86531,8e-05,17.24102]
[1777633672935,32.31,77244.5625,0.0,0.86519,8e-05,17.25096]
[1777633676398,32.31,77245.18,0.0,0.86525,8e-05,17.24651]
[1777633676585,32.31,77245.18,0.0,0.86525,8e-05,17.24654]
[1777633681998,32.32,77249.9925,0.0,0.86565,8e-05,17.21221]
[1777633683053,32.32,77249.9925,0.0,0.86565,8e-05,17.21221]
[1777633683084,32.32,77249.9925,0.0,0.86565,8e-05,17.21221]
[1777633683154,32.32,77249.9925,0.0,0.86565,8e-05,17.21225]
[1777633685878,32.32,77249.06,0.0,0.86557,8e-05,17.219]
[1777633686079,32.32,77249.06,0.0,0.86557,8e-05,17.219]
[1777633690835,32.32,77248.4575,0.0,0.86552,8e-05,17.22346]
[1777633691079,32.32,77248.4575,0.0,0.86552,8e-05,17.22346]
[1777633691168,32.32,77248.4575,0.0,0.86552,8e-05,17.22349]
[1777633693667,32.32,77249.6,0.0,0.86561,8e-05,17.21536]
[1777633693835,32.32,77249.6,0.0,0.86561,8e-05,17.21536]
[1777633699118,32.32,77251.35,0.0,0.86576,8e-05,17.20312]
[1777633704478,32.32,77250.7625,0.0,0.8657,8e-05,17.20753]
[1777633706590,32.32,77250.7825,0.0,0.86571,8e-05,17.2074]
[1777633706837,32.32,77250.7825,0.0,0.86571,8e-05,17.2074]
[1777633707239,32.32,77250.7825,0.0,0.86571,8e-05,17.2074]
[1777633707362,32.32,77250.7825,0.0,0.86571,8e-05,17.2074]
[1777633707393,32.32,77250.7825,0.0,0.86571,8e-05,17.2074]
[1777633713487,32.32,77250.1775,0.0,0.86568,8e-05,17.20841]
[1777633716335,32.32,77250.1775,0.0,0.86568,8e-05,17.20842]
[1777633716594,32.32,77250.1775,0.0,0.86568,8e-05,17.20841]
[1777633722496,32.32,77246.9875,0.0,0.86541,8e-05,17.23117]
[1777633725411,32.32,77246.9875,0.0,0.86541,8e-05,17.23111]
[1777633725462,32.32,77246.9875,0.0,0.86541,8e-05,17.23107]
[1777633725576,32.32,77246.9875,0.0,0.86541,8e-05,17.23107]
[1777633726409,32.32,77246.9875,0.0,0.86541,8e-05,17.23107]
[1777633726576,32.32,77246.9875,0.0,0.86541,8e-05,17.23103]
[1777633732348,32.32,77244.055,0.0,0.86516,8e-05,17.25193]
[1777633736173,32.32,77243.6325,0.0,0.86513,8e-05,17.25492]
[1777633736333,32.32,77243.6325,0.0,0.86513,8e-05,17.25492]
[1777633736377,32.32,77243.6325,0.0,0.86513,8e-05,17.2549]
[1777633736748,32.32,77243.6325,0.0,0.86513,8e-05,17.2549]
[1777633736825,32.32,77243.6325,0.0,0.86513,8e-05,17.2549]
[1777633742419,32.32,77243.1725,0.0,0.86509,8e-05,17.25808]
[1777633743220,32.32,77243.1725,0.0,0.86509,8e-05,17.25808]
[1777633743334,32.32,77243.1725,0.0,0.86509,8e-05,17.25808]
[1777633744651,32.32,77244.585,0.0,0.86521,8e-05,17.2479]
[1777633744835,32.32,77244.585,0.0,0.86521,8e-05,17.2479]
[1777633745440,32.32,77244.585,0.0,0.86521,8e-05,17.24788]
[1777633750475,32.32,77243.1,0.0,0.86509,8e-05,17.25828]
[1777633754632,32.31,77242.6675,0.0,0.86506,8e-05,17.26111]
[1777633754830,32.31,77242.6675,0.0,0.86506,8e-05,17.26111]
[1777633760534,32.31,77241.52,0.0,0.86496,8e-05,17.26891]
[1777633764253,32.31,77241.4925,0.0,0.86496,8e-05,17.26888]
[1777633764326,32.31,77241.4925,0.0,0.86496,8e-05,17.26888]
[1777633764354,32.31,77241.4925,0.0,0.86497,8e-05,17.2688]
[1777633765068,32.31,77241.4925,0.0,0.86497,8e-05,17.2688]
[1777633765080,32.31,77241.4925,0.0,0.86497,8e-05,17.2688]
[1777633770135,32.31,77241.155,0.0,0.86494,8e-05,17.27081]
[1777633770338,32.31,77241.155,0.0,0.86494,8e-05,17.27081]
[1777633770430,32.31,77241.155,0.0,0.86494,8e-05,17.27074]
[1777633775548,32.31,77242.485,0.0,0.86508,8e-05,17.25749]
[1777633776482,32.31,77242.485,0.0,0.86508,8e-05,17.25749]
[1777633776582,32.31,77242.48,0.0,0.86508,8e-05,17.25746]
[1777633782555,32.31,77241.575,0.0,0.86501,8e-05,17.26355]
[1777633785634,32.31,77243.3525,0.0,0.86516,8e-05,17.25058]
[1777633785830,32.31,77243.3525,0.0,0.86516,8e-05,17.25058]
[1777633786186,32.31,77243.3525,0.0,0.86516,8e-05,17.25058]
[1777633786330,32.31,77243.3525,0.0,0.86516,8e-05,17.25058]
[1777633786373,32.31,77243.3525,0.0,0.86516,8e-05,17.25054]
[1777633791564,32.31,77241.215,0.0,0.86498,8e-05,17.26559]
[1777633792220,32.31,77241.215,0.0,0.86498,8e-05,17.26559]
[1777633792332,32.31,77241.215,0.0,0.86498,8e-05,17.26559]
[1777633798571,32.31,77240.4825,0.0,0.86493,8e-05,17.27036]
[1777633799265,32.31,77240.4825,0.0,0.86493,8e-05,17.27036]
[1777633799329,32.31,77240.4825,0.0,0.86493,8e-05,17.27036]
[1777633800400,32.31,77240.4825,0.0,0.86493,8e-05,17.27028]
[1777633800428,32.31,77240.4825,0.0,0.86493,8e-05,17.27019]
[1777633800587,32.31,77240.4825,0.0,0.86493,8e-05,17.27019]
[1777633805886,32.31,77240.385,0.0,0.86493,8e-05,17.27041]
[1777633808899,32.31,77240.275,0.0,0.86492,8e-05,17.27104]
[1777633809078,32.31,77240.275,0.0,0.86492,8e-05,17.27104]
[1777633813826,32.31,77239.795,0.0,0.86488,8e-05,17.27409]
[1777633814078,32.31,77239.795,0.0,0.86488,8e-05,17.27409]
[1777633815367,32.31,77239.795,0.0,0.86488,8e-05,17.27415]
[1777633815579,32.31,77239.795,0.0,0.86488,8e-05,17.27415]
[1777633815588,32.31,77256.2725,0.0,0.86627,8e-05,17.15583]
[1777633820890,32.31,77256.3275,0.0,0.86627,8e-05,17.15581]
[1777633821078,32.31,77256.3275,0.0,0.86627,8e-05,17.15581]
[1777633825400,32.31,77252.735,0.0,0.86597,8e-05,17.18177]
[1777633825581,32.31,77252.735,0.0,0.86597,8e-05,17.18177]
[1777633825597,32.31,77249.4025,0.0,0.86569,8e-05,17.20572]
[1777633830200,32.31,77248.7525,0.0,0.86563,8e-05,17.2104]
[1777633830331,32.31,77248.7525,0.0,0.86563,8e-05,17.2104]
[1777633834922,32.31,77249.17,0.0,0.86569,8e-05,17.20407]
[1777633835082,32.31,77249.17,0.0,0.86569,8e-05,17.20407]
[1777633835978,32.31,77249.17,0.0,0.86569,8e-05,17.20411]
[1777633836078,32.31,77249.17,0.0,0.86569,8e-05,17.20411]
[1777633836098,32.31,77249.17,0.0,0.86569,8e-05,17.20416]
[1777633841132,32.31,77251.03,0.0,0.86584,8e-05,17.19099]
[1777633842333,32.31,77251.03,0.0,0.86584,8e-05,17.19099]
[1777633842578,32.31,77251.03,0.0,0.86584,8e-05,17.19099]
[1777633848183,32.31,77247.8275,0.0,0.86557,8e-05,17.21402]
[1777633851070,32.31,77247.0725,0.0,0.86551,8e-05,17.21942]
[1777633851081,32.31,77247.0725,0.0,0.86551,8e-05,17.21942]
[1777633852607,32.31,77247.0725,0.0,0.86551,8e-05,17.21941]
[1777633852624,32.31,77246.3975,0.0,0.86545,8e-05,17.22424]
[1777633852835,32.31,77246.3975,0.0,0.86545,8e-05,17.22424]
[1777633858336,32.31,77245.3925,0.0,0.86537,8e-05,17.23134]
[1777633858578,32.31,77245.3925,0.0,0.86537,8e-05,17.23134]
[1777633861274,32.31,77250.56,0.0,0.8658,8e-05,17.19427]
[1777633861983,32.31,77250.56,0.0,0.8658,8e-05,17.19427]
[1777633862080,32.31,77250.56,0.0,0.8658,8e-05,17.19427]
[1777633862281,32.31,77250.56,0.0,0.8658,8e-05,17.19436]
[1777633863565,32.31,77250.56,0.0,0.8658,8e-05,17.19436]
[1777633863577,32.31,77250.56,0.0,0.8658,8e-05,17.19436]
[1777633863635,32.31,77258.26,0.0,0.86645,8e-05,17.13916]
[1777633868640,32.31,77259.4975,0.0,0.86654,8e-05,17.13082]
[1777633873645,32.31,77260.375,0.0,0.86661,8e-05,17.1251]
[1777633877252,32.31,77260.59,0.0,0.86662,8e-05,17.12392]
[1777633877328,32.31,77260.59,0.0,0.86662,8e-05,17.12392]
[1777633877468,32.31,77260.59,0.0,0.86662,8e-05,17.12405]
[1777633883081,32.31,77261.34,0.0,0.86668,8e-05,17.11905]
[1777633884886,32.31,77261.96,0.0,0.86673,8e-05,17.11512]
[1777633885080,32.31,77261.96,0.0,0.86673,8e-05,17.11512]
[1777633885337,32.31,77261.96,0.0,0.86673,8e-05,17.11512]
[1777633885443,32.31,77261.96,0.0,0.86673,8e-05,17.11525]
[1777633891485,32.32,77262.155,0.0,0.86675,8e-05,17.11129]
[1777633896520,32.32,77262.78,0.0,0.8668,8e-05,17.10752]
[1777633901555,32.32,77265.54,0.0,0.86702,8e-05,17.08853]
[1777633903036,32.32,77267.38,0.0,0.86718,8e-05,17.07521]
[1777633903078,32.32,77267.38,0.0,0.86718,8e-05,17.07521]
[1777633903569,32.32,77267.38,0.0,0.86718,8e-05,17.07513]
[1777633903829,32.32,77267.38,0.0,0.86718,8e-05,17.07513]
[1777633904075,32.32,77267.38,0.0,0.86718,8e-05,17.07513]
[1777633909611,32.31,77270.8175,0.0,0.86748,8e-05,17.04907]
[1777633914646,32.31,77270.125,0.0,0.86743,8e-05,17.05364]
[1777633915964,32.31,77269.2275,0.0,0.86735,8e-05,17.05999]
[1777633916089,32.31,77269.2275,0.0,0.86735,8e-05,17.05999]
[1777633916660,32.31,77269.2275,0.0,0.86735,8e-05,17.0599]
[1777633917506,32.31,77269.2275,0.0,0.86735,8e-05,17.0599]
[1777633917577,32.31,77269.2275,0.0,0.86735,8e-05,17.0599]
[1777633921007,32.31,77268.8425,0.0,0.86732,8e-05,17.0626]
[1777633921077,32.31,77268.8425,0.0,0.86732,8e-05,17.0626]
[1777633921160,32.31,77268.8425,0.0,0.86732,8e-05,17.06277]
[1777633922189,32.31,77268.8425,0.0,0.86732,8e-05,17.06277]
[1777633922335,32.31,77268.8425,0.0,0.86732,8e-05,17.06277]
[1777633923695,32.31,77262.0325,0.0,0.86675,8e-05,17.11192]
[1777633928566,32.32,77263.7925,0.0,0.86689,8e-05,17.09987]
[1777633928578,32.32,77263.7925,0.0,0.86689,8e-05,17.09987]
[1777633928608,32.32,77263.7925,0.0,0.86689,8e-05,17.10003]
[1777633929119,32.32,77263.7925,0.0,0.86689,8e-05,17.10003]
[1777633929328,32.32,77263.7925,0.0,0.86689,8e-05,17.10003]
[1777633934649,32.32,77266.5725,0.0,0.86711,8e-05,17.08097]
[1777633934680,32.32,77266.5725,0.0,0.86711,8e-05,17.08116]
[1777633934829,32.32,77266.5725,0.0,0.86711,8e-05,17.08116]
[1777633935473,32.32,77266.5725,0.0,0.86711,8e-05,17.08116]
[1777633935585,32.32,77266.5725,0.0,0.86711,8e-05,17.08116]
[1777633935631,32.32,77266.5725,0.0,0.8671,8e-05,17.08136]
[1777633940711,32.32,77268.895,0.0,0.86729,8e-05,17.06569]
[1777633945716,32.32,77269.85,0.0,0.86735,8e-05,17.05987]
[1777633949462,32.32,77269.7375,0.0,0.86734,8e-05,17.0613]
[1777633949591,32.32,77269.7375,0.0,0.86734,8e-05,17.0613]
[1777633949689,32.32,77269.7375,0.0,0.86734,8e-05,17.0613]
[1777633949720,32.32,77269.325,0.0,0.8673,8e-05,17.06446]
[1777633949830,32.32,77269.325,0.0,0.8673,8e-05,17.06446]
[1777633955726,32.32,77272.48,0.0,0.86757,8e-05,17.03978]
[1777633958586,32.33,77272.525,0.0,0.86757,8e-05,17.03993]
[1777633958729,32.33,77273.25,0.0,0.86763,8e-05,17.03497]
[1777633958828,32.33,77273.25,0.0,0.86763,8e-05,17.03497]
[1777633959433,32.33,77273.25,0.0,0.86763,8e-05,17.03497]
[1777633959583,32.33,77273.25,0.0,0.86763,8e-05,17.03497]
[1777633959679,32.33,77273.25,0.0,0.86763,8e-05,17.03498]
[1777633964996,32.33,77273.3775,0.0,0.86764,8e-05,17.03417]
[1777633969999,32.33,77273.015,0.0,0.86761,8e-05,17.03677]
[1777633970078,32.33,77273.015,0.0,0.86761,8e-05,17.03677]
[1777633970709,32.33,77273.015,0.0,0.86761,8e-05,17.03677]
[1777633970740,32.33,77273.7375,0.0,0.86767,8e-05,17.03159]
[1777633970830,32.33,77273.7375,0.0,0.86767,8e-05,17.03159]
[1777633976431,32.33,77273.785,0.0,0.86767,8e-05,17.0313]
[1777633976584,32.33,77273.785,0.0,0.86767,8e-05,17.0313]
[1777633976678,32.33,77273.785,0.0,0.86767,8e-05,17.03133]
[1777633977596,32.33,77273.785,0.0,0.86767,8e-05,17.03133]
[1777633977830,32.33,77273.785,0.0,0.86767,8e-05,17.03109]
[1777633979096,32.32,77279.2075,0.0,0.86813,8e-05,16.99175]
[1777633983254,32.32,77281.2075,0.0,0.8683,8e-05,16.97676]
[1777633983336,32.32,77281.2075,0.0,0.8683,8e-05,16.97676]
[1777633983429,32.32,77281.2075,0.0,0.8683,8e-05,16.97657]
[1777633984125,32.32,77281.2075,0.0,0.8683,8e-05,16.97657]
[1777633984333,32.32,77281.2075,0.0,0.8683,8e-05,16.97657]
[1777633989171,32.32,77287.9125,0.0,0.86887,8e-05,16.9275]
[1777633994558,32.32,77287.66,0.0,0.86886,8e-05,16.92873]
[1777633994578,32.32,77287.66,0.0,0.86886,8e-05,16.92873]
[1777633994654,32.32,77287.66,0.0,0.86886,8e-05,16.92859]
[1777633996636,32.32,77287.93,0.0,0.86888,8e-05,16.92651]
[1777633996830,32.32,77287.93,0.0,0.86888,8e-05,16.92637]
[1777634001856,32.32,77291.3825,0.0,0.86918,8e-05,16.9011]
[1777634002079,32.32,77291.3825,0.0,0.86918,8e-05,16.9011]
[1777634002785,32.32,77292.17,0.0,0.86924,8e-05,16.89536]
[1777634005490,32.32,77292.315,0.0,0.86926,8e-05,16.89414]
[1777634005582,32.32,77292.315,0.0,0.86926,8e-05,16.89414]
[1777634008309,32.32,77297.585,0.0,0.86969,8e-05,16.85621]
[1777634013345,32.32,77299.36,0.0,0.86986,8e-05,16.84]
[1777634016749,32.32,77299.575,0.0,0.86988,8e-05,16.83842]
[1777634016799,32.32,77299.575,0.0,0.86988,8e-05,16.83841]
[1777634016830,32.32,77299.575,0.0,0.86988,8e-05,16.83841]
[1777634016865,32.32,77299.575,0.0,0.86988,8e-05,16.83841]
[1777634017076,32.32,77299.575,0.0,0.86988,8e-05,16.83841]
[1777634017373,32.32,77299.575,0.0,0.86988,8e-05,16.8384]
[1777634022411,32.32,77301.8625,0.0,0.87007,8e-05,16.82203]
[1777634027446,32.32,77303.4425,0.0,0.8702,8e-05,16.81081]
[1777634028534,32.32,77303.4425,0.0,0.8702,8e-05,16.81081]
[1777634028580,32.32,77303.4425,0.0,0.8702,8e-05,16.81081]
[1777634028717,32.32,77303.4425,0.0,0.8702,8e-05,16.81081]
[1777634028771,32.32,77303.4425,0.0,0.8702,8e-05,16.81083]
[1777634028829,32.32,77303.4425,0.0,0.8702,8e-05,16.81083]
[1777634034817,32.32,77304.7625,0.0,0.8703,8e-05,16.80155]
[1777634040823,32.32,77305.7875,0.0,0.87039,8e-05,16.79444]
[1777634041145,32.32,77305.7875,0.0,0.87039,8e-05,16.79444]
[1777634041333,32.32,77305.7875,0.0,0.87039,8e-05,16.79444]
[1777634041344,32.32,77305.7875,0.0,0.87039,8e-05,16.79444]
[1777634041576,32.32,77305.7875,0.0,0.87039,8e-05,16.79444]
[1777634041676,32.32,77305.7875,0.0,0.87039,8e-05,16.79448]
[1777634046829,32.32,77306.46,0.0,0.87044,8e-05,16.7899]
[1777634052621,32.32,77306.9775,0.0,0.87048,8e-05,16.78652]
[1777634054324,32.32,77307.33,0.0,0.87051,8e-05,16.78405]
[1777634054573,32.32,77307.33,0.0,0.87051,8e-05,16.78405]
[1777634054578,32.32,77307.33,0.0,0.87051,8e-05,16.78405]
[1777634054828,32.32,77307.33,0.0,0.87051,8e-05,16.78405]
[1777634054837,32.32,77307.425,0.0,0.87051,8e-05,16.78343]
[1777634059806,32.32,77307.73,0.0,0.87053,8e-05,16.78149]
[1777634059827,32.32,77307.73,0.0,0.87053,8e-05,16.78149]
[1777634060677,32.32,77307.73,0.0,0.87053,8e-05,16.78163]
[1777634061533,32.32,77307.73,0.0,0.87053,8e-05,16.78163]
[1777634061577,32.32,77307.73,0.0,0.87053,8e-05,16.78163]
[1777634062692,32.32,77313.7425,0.0,0.87102,8e-05,16.73892]
[1777634066047,32.32,77316.5975,0.0,0.87125,8e-05,16.71895]
[1777634066076,32.32,77316.5975,0.0,0.87125,8e-05,16.71895]
[1777634066720,32.32,77316.5975,0.0,0.87125,8e-05,16.7191]
[1777634067143,32.32,77316.5975,0.0,0.87125,8e-05,16.7191]
[1777634067342,32.32,77316.5975,0.0,0.87125,8e-05,16.7191]
[1777634070748,32.32,77312.7975,0.0,0.87093,8e-05,16.74675]
[1777634074176,32.32,77311.26,0.0,0.87082,8e-05,16.75465]
[1777634074326,32.32,77311.26,0.0,0.87082,8e-05,16.75465]
[1777634076436,32.32,77310.9775,0.0,0.8708,8e-05,16.75686]
[1777634076578,32.32,77310.9775,0.0,0.8708,8e-05,16.75686]
[1777634076680,32.32,77310.9775,0.0,0.8708,8e-05,16.75696]
[1777634081455,32.32,77311.355,0.0,0.87083,8e-05,16.75466]
[1777634081579,32.32,77311.355,0.0,0.87083,8e-05,16.75466]
[1777634086860,32.33,77312.26,0.0,0.87089,8e-05,16.74881]
[1777634091876,32.33,77312.6575,0.0,0.87092,8e-05,16.74649]
[1777634095406,32.33,77312.84,0.0,0.87093,8e-05,16.74551]
[1777634095576,32.33,77312.84,0.0,0.87093,8e-05,16.74551]
[1777634095677,32.33,77312.84,0.0,0.87093,8e-05,16.74562]
[1777634095919,32.33,77312.84,0.0,0.87093,8e-05,16.74562]
[1777634096093,32.33,77312.84,0.0,0.87093,8e-05,16.74562]
[1777634101886,32.33,77313.6525,0.0,0.87099,8e-05,16.74047]
[1777634102953,32.33,77313.9425,0.0,0.87101,8e-05,16.73851]
[1777634103078,32.33,77313.9425,0.0,0.87101,8e-05,16.73851]
[1777634103595,32.33,77313.9425,0.0,0.87101,8e-05,16.73851]
[1777634103833,32.33,77313.9425,0.0,0.87101,8e-05,16.73851]
[1777634103878,32.33,77313.9425,0.0,0.87101,8e-05,16.73861]
[1777634108836,32.33,77312.405,0.0,0.87088,8e-05,16.74998]
[1777634109075,32.33,77312.3075,0.0,0.87087,8e-05,16.75078]
[1777634111332,32.33,77312.24,0.0,0.87086,8e-05,16.75145]
[1777634111537,32.33,77312.24,0.0,0.87086,8e-05,16.75145]
[1777634111585,32.33,77312.24,0.0,0.87086,8e-05,16.75145]
[1777634111677,32.33,77312.24,0.0,0.87086,8e-05,16.75155]
[1777634116901,32.33,77310.64,0.0,0.87073,8e-05,16.7634]
[1777634121906,32.33,77311.405,0.0,0.87078,8e-05,16.75836]
[1777634123744,32.33,77311.405,0.0,0.87078,8e-05,16.75845]
[1777634123840,32.33,77311.405,0.0,0.87078,8e-05,16.75845]
[1777634129914,32.33,77312.0175,0.0,0.87083,8e-05,16.75471]
[1777634134169,32.33,77311.9025,0.0,0.87083,8e-05,16.75253]
[1777634134326,32.33,77311.9025,0.0,0.87083,8e-05,16.75253]
[1777634135329,32.33,77311.9025,0.0,0.87083,8e-05,16.75263]
[1777634135429,32.33,77311.9025,0.0,0.87083,8e-05,16.75272]
[1777634137497,32.33,77311.8375,0.0,0.87082,8e-05,16.75328]
[1777634137580,32.33,77311.8375,0.0,0.87082,8e-05,16.75328]
[1777634139225,32.33,77304.1475,0.0,0.87019,8e-05,16.80835]
[1777634144260,32.33,77304.4975,0.0,0.87022,8e-05,16.80596]
[1777634144965,32.33,77304.4975,0.0,0.87022,8e-05,16.80596]
[1777634145087,32.33,77304.4975,0.0,0.87022,8e-05,16.80596]
[1777634146854,32.33,77304.4975,0.0,0.87022,8e-05,16.80598]
[1777634146891,32.33,77304.4975,0.0,0.87022,8e-05,16.80599]
[1777634147074,32.33,77304.4975,0.0,0.87022,8e-05,16.80599]
[1777634152937,32.33,77303.75,0.0,0.87016,8e-05,16.81143]
[1777634156878,32.33,77303.51,0.0,0.87014,8e-05,16.81317]
[1777634157080,32.33,77302.51,0.0,0.87006,8e-05,16.82032]
[1777634160999,32.33,77302.16,0.0,0.87002,8e-05,16.82339]
[1777634161086,32.33,77302.16,0.0,0.87002,8e-05,16.82339]
[1777634161204,32.33,77302.16,0.0,0.87002,8e-05,16.82339]
[1777634161334,32.33,77302.16,0.0,0.87002,8e-05,16.82339]
[1777634161382,32.33,77302.16,0.0,0.87002,8e-05,16.82366]
[1777634166417,32.34,77298.9475,0.0,0.86974,8e-05,16.84793]
[1777634171453,32.34,77299.23,0.0,0.86975,8e-05,16.84721]
[1777634176317,32.34,77299.7375,0.0,0.86978,8e-05,16.84463]
[1777634176331,32.34,77299.7375,0.0,0.86978,8e-05,16.84463]
[1777634181524,32.34,77300.8925,0.0,0.86985,8e-05,16.83801]
[1777634182625,32.34,77300.8925,0.0,0.86985,8e-05,16.83801]
[1777634182829,32.34,77300.8925,0.0,0.86985,8e-05,16.83801]
[1777634183388,32.34,77300.8925,0.0,0.86985,8e-05,16.8383]
[1777634183574,32.34,77300.8925,0.0,0.86985,8e-05,16.8383]
[1777634183612,32.34,77300.8925,0.0,0.86985,8e-05,16.83861]
[1777634189580,32.35,77305.3325,0.0,0.87019,8e-05,16.80902]
[1777634194498,32.35,77305.315,0.0,0.87019,8e-05,16.80736]
[1777634194578,32.35,77305.315,0.0,0.87019,8e-05,16.80736]
[1777634197015,32.35,77305.6025,0.0,0.87021,8e-05,16.80575]
[1777634197643,32.35,77305.6025,0.0,0.87021,8e-05,16.80601]
[1777634198650,32.35,77330.7925,0.0,0.87226,8e-05,16.62625]
[1777634199657,32.35,77342.4025,0.0,0.8732,8e-05,16.54393]
[1777634200360,32.35,77342.4025,0.0,0.8732,8e-05,16.54393]
[1777634205699,32.36,77344.68,0.0,0.87335,8e-05,16.53019]
[1777634210734,32.36,77349.21,0.0,0.8737,8e-05,16.49984]
[1777634213661,32.36,77349.9075,0.0,0.87375,8e-05,16.4952]
[1777634213828,32.36,77349.9075,0.0,0.87375,8e-05,16.4952]
[1777634217419,32.36,77349.45,0.0,0.8737,8e-05,16.49965]
[1777634217578,32.36,77349.45,0.0,0.8737,8e-05,16.49965]
[1777634217680,32.36,77349.45,0.0,0.8737,8e-05,16.4998]
[1777634222001,32.36,77345.5925,0.0,0.87338,8e-05,16.52761]
[1777634222080,32.36,77341.375,0.0,0.87304,8e-05,16.55771]
[1777634226550,32.36,77339.44,0.0,0.87288,8e-05,16.5717]
[1777634226583,32.36,77339.44,0.0,0.87288,8e-05,16.5717]
[1777634232024,32.36,77337.4325,0.0,0.87272,8e-05,16.5862]
[1777634237923,32.36,77336.76,0.0,0.87266,8e-05,16.59113]
[1777634240761,32.36,77336.6075,0.0,0.87265,8e-05,16.59226]
[1777634240829,32.36,77336.6075,0.0,0.87265,8e-05,16.59226]
[1777634240857,32.36,77336.6075,0.0,0.87265,8e-05,16.59228]
[1777634241095,32.36,77336.6075,0.0,0.87265,8e-05,16.59228]
[1777634241325,32.36,77336.6075,0.0,0.87265,8e-05,16.59228]
[1777634247993,32.36,77336.165,0.0,0.87261,8e-05,16.59554]
[1777634253029,32.36,77336.08,0.0,0.87263,8e-05,16.59285]
[1777634257125,32.36,77335.665,0.0,0.87259,8e-05,16.59586]
[1777634257333,32.36,77335.665,0.0,0.87259,8e-05,16.59586]
[1777634257456,32.36,77335.665,0.0,0.87259,8e-05,16.59586]
[1777634257576,32.36,77335.665,0.0,0.87259,8e-05,16.59586]
[1777634257676,32.36,77335.665,0.0,0.87259,8e-05,16.59588]
[1777634264056,32.36,77336.12,0.0,0.87263,8e-05,16.59274]
[1777634267382,32.36,77335.915,0.0,0.87262,8e-05,16.5933]
[1777634267578,32.36,77335.915,0.0,0.87262,8e-05,16.5933]
[1777634269061,32.36,77343.21,0.0,0.87322,8e-05,16.54086]
[1777634271671,32.36,77347.7375,0.0,0.87359,8e-05,16.50822]
[1777634271833,32.36,77347.7375,0.0,0.87359,8e-05,16.50822]
[1777634271911,32.36,77347.7375,0.0,0.87359,8e-05,16.50806]
[1777634277069,32.36,77359.705,0.0,0.87456,8e-05,16.42226]
[1777634278860,32.36,77364.7525,0.0,0.87496,8e-05,16.38638]
[1777634279079,32.36,77364.7525,0.0,0.87496,8e-05,16.38637]
[1777634284514,32.36,77361.35,0.0,0.87469,8e-05,16.41047]
[1777634284580,32.36,77361.35,0.0,0.87469,8e-05,16.41047]
[1777634289223,32.36,77364.26,0.0,0.87492,8e-05,16.38966]
[1777634289328,32.36,77364.26,0.0,0.87492,8e-05,16.38966]
[1777634289429,32.36,77364.26,0.0,0.87492,8e-05,16.38965]
[1777634291707,32.36,77364.095,0.0,0.87491,8e-05,16.39081]
[1777634291837,32.36,77364.095,0.0,0.87491,8e-05,16.39081]
[1777634296083,32.36,77367.395,0.0,0.87517,8e-05,16.3676]
[1777634296610,32.36,77367.395,0.0,0.87517,8e-05,16.3676]
[1777634296828,32.36,77367.395,0.0,0.87517,8e-05,16.3676]
[1777634297336,32.36,77376.2875,0.0,0.87588,8e-05,16.30471]
[1777634301672,32.36,77379.9675,0.0,0.87617,8e-05,16.27901]
[1777634301831,32.36,77379.9675,0.0,0.87617,8e-05,16.27901]
[1777634303379,32.36,77374.045,0.0,0.87569,8e-05,16.32135]
[1777634304477,32.36,77374.045,0.0,0.87569,8e-05,16.32135]
[1777634304580,32.36,77374.045,0.0,0.87569,8e-05,16.32135]
[1777634304680,32.36,77374.045,0.0,0.87569,8e-05,16.32147]
[1777634310428,32.36,77378.4775,0.0,0.87603,8e-05,16.29079]
[1777634316031,32.36,77379.025,0.0,0.87609,8e-05,16.2841]
[1777634316077,32.36,77379.025,0.0,0.87609,8e-05,16.2841]
[1777634321505,32.36,77380.6425,0.0,0.87621,8e-05,16.27368]
[1777634322220,32.36,77380.6425,0.0,0.87621,8e-05,16.27368]
[1777634322333,32.36,77380.6425,0.0,0.87621,8e-05,16.27368]
[1777634324458,32.36,77378.8475,0.0,0.87606,8e-05,16.28669]
[1777634324582,32.36,77378.8475,0.0,0.87606,8e-05,16.28669]
[1777634324642,32.37,77378.8475,0.0,0.87606,8e-05,16.28684]
[1777634327633,32.37,77379.8225,0.0,0.87614,8e-05,16.28021]
[1777634327826,32.37,77379.8225,0.0,0.87614,8e-05,16.28021]
[1777634331575,32.37,77374.56,0.0,0.87571,8e-05,16.3181]
[1777634332597,32.37,77374.56,0.0,0.87571,8e-05,16.3181]
[1777634332826,32.37,77374.56,0.0,0.87571,8e-05,16.3181]
[1777634332846,32.37,77374.56,0.0,0.87571,8e-05,16.31819]
[1777634335414,32.37,77374.5975,0.0,0.87571,8e-05,16.31811]
[1777634335578,32.37,77374.5975,0.0,0.87571,8e-05,16.31811]
[1777634340639,32.37,77375.685,0.0,0.87579,8e-05,16.311]
[1777634341824,32.37,77375.685,0.0,0.87579,8e-05,16.311]
[1777634342082,32.37,77375.685,0.0,0.87579,8e-05,16.311]
[1777634344667,32.37,77369.805,0.0,0.87532,8e-05,16.35298]
[1777634346053,32.37,77369.805,0.0,0.87532,8e-05,16.35298]
[1777634346078,32.37,77369.805,0.0,0.87532,8e-05,16.35298]
[1777634346104,32.37,77369.805,0.0,0.87532,8e-05,16.35303]
[1777634351813,32.37,77372.695,0.0,0.87555,8e-05,16.3328]
[1777634352335,32.37,77372.695,0.0,0.87555,8e-05,16.33286]
[1777634353496,32.37,77372.695,0.0,0.87555,8e-05,16.33291]
[1777634353584,32.37,77372.695,0.0,0.87555,8e-05,16.33291]
[1777634353730,32.37,77372.695,0.0,0.87555,8e-05,16.33297]
[1777634358765,32.37,77372.5975,0.0,0.87554,8e-05,16.33398]
[1777634359347,32.37,77372.5975,0.0,0.87554,8e-05,16.33398]
[1777634359578,32.37,77372.5975,0.0,0.87554,8e-05,16.33398]
[1777634364806,32.37,77374.01,0.0,0.87564,8e-05,16.32441]
[1777634369845,32.37,77375.025,0.0,0.87572,8e-05,16.31765]
[1777634370962,32.37,77375.025,0.0,0.87572,8e-05,16.31765]
[1777634371079,32.37,77375.025,0.0,0.87572,8e-05,16.31765]
[1777634371165,32.37,77377.4725,0.0,0.87593,8e-05,16.29703]
[1777634371528,32.37,77377.4725,0.0,0.87593,8e-05,16.29703]
[1777634371577,32.37,77377.4725,0.0,0.87593,8e-05,16.29703]
[1777634376894,32.37,77381.795,0.0,0.87627,8e-05,16.26731]
[1777634379915,32.37,77386.5325,0.0,0.87664,8e-05,16.23379]
[1777634380922,32.37,77391.74,0.0,0.87705,8e-05,16.19691]
[1777634381928,32.37,77398.31,0.0,0.87757,8e-05,16.1504]
[1777634385958,32.37,77403.7525,0.0,0.878,8e-05,16.11212]
[1777634390993,32.37,77401.9475,0.0,0.87785,8e-05,16.12521]
[1777634394014,32.37,77411.2475,0.0,0.87858,8e-05,16.05952]
[1777634398401,32.37,77412.3,0.0,0.87867,8e-05,16.05139]
[1777634398579,32.37,77412.3,0.0,0.87867,8e-05,16.05139]
[1777634399052,32.37,77412.3,0.0,0.87867,8e-05,16.05122]
[1777634403079,32.37,77412.9525,0.0,0.87873,8e-05,16.04538]
[1777634404086,32.37,77421.2775,0.0,0.87939,8e-05,15.98586]
[1777634406076,32.37,77420.9275,0.0,0.87936,8e-05,15.98826]
[1777634406329,32.37,77420.9275,0.0,0.87937,8e-05,15.98819]
[1777634412143,32.37,77418.2975,0.0,0.87917,8e-05,16.00622]
[1777634413057,32.37,77418.2975,0.0,0.87917,8e-05,16.00622]
[1777634413078,32.37,77418.2975,0.0,0.87917,8e-05,16.00622]
[1777634413150,32.37,77418.2975,0.0,0.87917,8e-05,16.00612]
[1777634414093,32.37,77418.2975,0.0,0.87917,8e-05,16.00612]
[1777634414325,32.37,77418.2975,0.0,0.87917,8e-05,16.00603]
[1777634420199,32.36,77415.9275,0.0,0.87901,8e-05,16.02011]
[1777634421715,32.36,77413.205,0.0,0.87881,8e-05,16.03794]
[1777634421827,32.36,77413.205,0.0,0.87881,8e-05,16.03794]
[1777634422213,32.36,77413.205,0.0,0.87882,8e-05,16.03779]
[1777634427221,32.35,77413.635,0.0,0.8789,8e-05,16.03046]
[1777634427557,32.35,77413.635,0.0,0.8789,8e-05,16.03046]
[1777634427583,32.35,77413.635,0.0,0.8789,8e-05,16.03046]
[1777634433227,32.35,77413.3175,0.0,0.8789,8e-05,16.0286]
[1777634435177,32.35,77412.9575,0.0,0.87887,8e-05,16.03101]
[1777634435194,32.35,77412.9575,0.0,0.87887,8e-05,16.03089]
[1777634435329,32.35,77412.9575,0.0,0.87887,8e-05,16.03089]
[1777634435594,32.35,77412.9575,0.0,0.87887,8e-05,16.03089]
[1777634435826,32.35,77412.9575,0.0,0.87887,8e-05,16.03089]
[1777634441235,32.35,77413.0175,0.0,0.8789,8e-05,16.0286]
[1777634442001,32.35,77413.0175,0.0,0.8789,8e-05,16.02882]
[1777634443237,32.35,77431.5625,0.0,0.88034,8e-05,15.89789]
[1777634447878,32.35,77427.46,0.0,0.88002,8e-05,15.92701]
[1777634448083,32.35,77427.46,0.0,0.88002,8e-05,15.92701]
[1777634448104,32.35,77427.46,0.0,0.88002,8e-05,15.92702]
[1777634450392,32.35,77426.3875,0.0,0.87993,8e-05,15.93495]
[1777634450579,32.35,77426.3875,0.0,0.87993,8e-05,15.93495]
[1777634456250,32.35,77424.795,0.0,0.87979,8e-05,15.94786]
[1777634459670,32.36,77423.81,0.0,0.8797,8e-05,15.95576]
[1777634459828,32.36,77423.81,0.0,0.8797,8e-05,15.95576]
[1777634459909,32.36,77423.81,0.0,0.8797,8e-05,15.95606]
[1777634463660,32.36,77423.565,0.0,0.87967,8e-05,15.95873]
[1777634463829,32.36,77423.565,0.0,0.87967,8e-05,15.95873]
[1777634469263,32.36,77424.7225,0.0,0.87974,8e-05,15.95249]
[1777634474590,32.37,77425.1775,0.0,0.87973,8e-05,15.95331]
[1777634476604,32.37,77431.1175,0.0,0.8802,8e-05,15.9109]
[1777634478618,32.37,77437.0225,0.0,0.88066,8e-05,15.86888]
[1777634479871,32.37,77437.0225,0.0,0.88066,8e-05,15.86888]
[1777634480082,32.37,77437.0225,0.0,0.88066,8e-05,15.86888]
[1777634480181,32.37,77437.0225,0.0,0.88066,8e-05,15.86873]
[1777634480632,32.36,77442.8675,0.0,0.88112,8e-05,15.8274]
[1777634482646,32.36,77447.8075,0.0,0.8815,8e-05,15.79241]
[1777634486153,32.36,77451.1625,0.0,0.88176,8e-05,15.76867]
[1777634487281,32.37,77488.53,0.0,0.8846,8e-05,15.50681]
[1777634487870,32.37,77488.53,0.0,0.8846,8e-05,15.50681]
[1777634487881,32.37,77488.53,0.0,0.88459,8e-05,15.5069]
[1777634488997,32.37,77488.53,0.0,0.88459,8e-05,15.5069]
[1777634489049,32.37,77488.53,0.0,0.88459,8e-05,15.50713]
[1777634489713,32.37,77547.1975,0.0,0.88895,7e-05,15.09847]
[1777634491166,32.37,77547.1975,0.0,0.88895,7e-05,15.09847]
[1777634492734,32.37,77553.0225,0.0,0.88939,7e-05,15.0556]
[1777634495279,32.37,77557.86,0.0,0.88974,7e-05,15.02235]
[1777634495288,32.37,77555.9275,0.0,0.88959,7e-05,15.03607]
[1777634497771,32.37,77558.6025,0.0,0.88978,7e-05,15.01863]
[1777634498778,32.37,77567.065,0.0,0.89039,7e-05,14.96045]
[1777634500792,32.37,77569.46,0.0,0.89055,7e-05,14.94467]
[1777634501802,32.37,77559.535,0.0,0.88983,7e-05,15.01379]
[1777634504823,32.38,77550.4475,0.0,0.88913,7e-05,15.08048]
[1777634510190,32.38,77550.0975,0.0,0.88909,7e-05,15.08457]
[1777634510233,32.38,77550.0975,0.0,0.88908,7e-05,15.0851]
[1777634514040,32.38,77546.1575,0.0,0.88877,7e-05,15.11402]
[1777634514058,32.38,77546.1575,0.0,0.88877,7e-05,15.1145]
[1777634516126,32.39,77542.09,0.0,0.88847,7e-05,15.14324]
[1777634516908,32.39,77542.9675,0.0,0.88852,7e-05,15.13799]
[1777634517916,32.39,77528.795,0.0,0.88747,7e-05,15.23712]
[1777634518921,32.39,77513.8275,0.0,0.88635,7e-05,15.34186]
[1777634520122,32.39,77513.8275,0.0,0.88635,7e-05,15.34186]
[1777634520217,32.39,77513.8275,0.0,0.88635,7e-05,15.34228]
[1777634520939,32.39,77501.095,0.0,0.88539,8e-05,15.43188]
[1777634522112,32.39,77501.095,0.0,0.88539,8e-05,15.43188]
[1777634522950,32.39,77494.6725,0.0,0.88489,8e-05,15.47807]
[1777634524964,32.39,77486.3875,0.0,0.88426,8e-05,15.53718]
[1777634528994,32.4,77480.9,0.0,0.88382,8e-05,15.5774]
[1777634530109,32.4,77480.9,0.0,0.88382,8e-05,15.5774]
[1777634530116,32.4,77480.9,0.0,0.88382,8e-05,15.57805]
[1777634531008,32.4,77494.0625,0.0,0.8848,8e-05,15.48657]
[1777634534029,32.4,77499.4175,0.0,0.88519,8e-05,15.45094]
[1777634535036,32.4,77504.515,0.0,0.88557,7e-05,15.4158]
[1777634540071,32.4,77503.41,0.0,0.88547,7e-05,15.42477]
[1777634545106,32.4,77506.92,0.0,0.88573,7e-05,15.40096]
[1777634548103,32.4,77506.9575,0.0,0.88573,7e-05,15.40098]
[1777634550107,32.4,77507.2175,0.0,0.88574,7e-05,15.39942]
[1777634550141,32.41,77507.2175,0.0,0.88574,7e-05,15.39945]
[1777634551148,32.41,77495.6175,0.0,0.88489,8e-05,15.47716]
[1777634554169,32.4,77489.11,0.0,0.8844,8e-05,15.52257]
[1777634557191,32.4,77484.16,0.0,0.88403,8e-05,15.557]
[1777634562226,32.42,77484.1525,0.0,0.88394,8e-05,15.56581]
[1777634567261,32.44,77488.225,0.0,0.88412,8e-05,15.54906]
[1777634572296,32.43,77485.9725,0.0,0.884,8e-05,15.56064]
[1777634574310,32.43,77478.285,0.0,0.88339,8e-05,15.61698]
[1777634576324,32.44,77473.3375,0.0,0.88299,8e-05,15.65342]
[1777634578094,32.44,77473.6575,0.0,0.88301,8e-05,15.65173]
[1777634579345,32.45,77468.0,0.0,0.88251,8e-05,15.69839]
[1777634584376,32.47,77467.57,0.0,0.8823,8e-05,15.71791]
[1777634589381,32.49,77466.7275,0.0,0.88208,8e-05,15.73837]
[1777634592084,32.5,77464.585,0.0,0.88186,8e-05,15.75858]
[1777634592177,32.5,77464.585,0.0,0.88186,8e-05,15.75878]
[1777634593385,32.5,77459.5975,0.0,0.88146,8e-05,15.79563]
[1777634596785,32.51,77463.825,0.0,0.88172,8e-05,15.77209]
[1777634596829,32.51,77463.825,0.0,0.88172,8e-05,15.77209]
[1777634596911,32.51,77463.825,0.0,0.88172,8e-05,15.77209]
[1777634597075,32.51,77463.825,0.0,0.88172,8e-05,15.77209]
[1777634597124,32.52,77463.825,0.0,0.88169,8e-05,15.77437]
[1777634600087,32.52,77464.2475,0.0,0.88172,8e-05,15.77185]
[1777634600097,32.52,77464.2475,0.0,0.88172,8e-05,15.77206]
[1777634601181,32.52,77464.2475,0.0,0.88172,8e-05,15.77206]
[1777634601326,32.52,77464.2475,0.0,0.88172,8e-05,15.77206]
[1777634606398,32.52,77460.42,0.0,0.88141,8e-05,15.80002]
[1777634607169,32.52,77460.42,0.0,0.88141,8e-05,15.80002]
[1777634607329,32.52,77460.42,0.0,0.88141,8e-05,15.80002]
[1777634612404,32.52,77461.8825,0.0,0.88153,8e-05,15.78752]
[1777634613433,32.52,77461.9,0.0,0.88153,8e-05,15.78759]
[1777634613505,32.52,77461.9,0.0,0.88153,8e-05,15.78759]
[1777634613578,32.52,77461.9,0.0,0.88153,8e-05,15.78759]
[1777634614406,32.52,77461.8275,0.0,0.88153,8e-05,15.78829]
[1777634619411,32.52,77463.25,0.0,0.88164,8e-05,15.77833]
[1777634622431,32.52,77463.22,0.0,0.88164,8e-05,15.77828]
[1777634623415,32.52,77457.9325,0.0,0.88123,8e-05,15.8156]
[1777634624416,32.52,77439.34,0.0,0.8798,8e-05,15.94601]
[1777634625417,32.52,77431.79,0.0,0.87921,8e-05,15.99895]
[1777634625703,32.52,77431.79,0.0,0.87921,8e-05,15.99895]
[1777634631423,32.52,77430.33,0.0,0.87911,8e-05,16.00843]
[1777634636428,32.52,77426.2575,0.0,0.8788,8e-05,16.03632]
[1777634638685,32.52,77426.33,0.0,0.87881,8e-05,16.03549]
[1777634638826,32.52,77426.33,0.0,0.87881,8e-05,16.03549]
[1777634644813,32.52,77425.145,0.0,0.87873,8e-05,16.04264]
[1777634646002,32.52,77425.145,0.0,0.87873,8e-05,16.04264]
[1777634646088,32.52,77425.145,0.0,0.87873,8e-05,16.04264]
[1777634646189,32.52,77425.145,0.0,0.87873,8e-05,16.04264]
[1777634646330,32.52,77425.145,0.0,0.87873,8e-05,16.04264]
[1777634646431,32.52,77425.145,0.0,0.87873,8e-05,16.04247]
[1777634651862,32.52,77423.4575,0.0,0.87861,8e-05,16.05324]
[1777634652648,32.52,77423.4575,0.0,0.87861,8e-05,16.05324]
[1777634652832,32.52,77423.4575,0.0,0.87861,8e-05,16.05324]
[1777634656753,32.51,77422.735,0.0,0.87856,8e-05,16.05756]
[1777634656838,32.51,77422.735,0.0,0.87856,8e-05,16.05756]
[1777634657019,32.51,77422.735,0.0,0.87856,8e-05,16.05756]
[1777634657086,32.51,77422.735,0.0,0.87856,8e-05,16.05756]
[1777634657120,32.51,77422.735,0.0,0.87857,8e-05,16.05735]
[1777634659917,32.51,77416.44,0.0,0.87808,8e-05,16.10088]
[1777634661779,32.51,77412.4925,0.0,0.87778,8e-05,16.12841]
[1777634661833,32.51,77412.4925,0.0,0.87778,8e-05,16.12841]
[1777634666966,32.51,77410.26,0.0,0.87762,8e-05,16.1423]
[1777634672226,32.51,77407.4075,0.0,0.8774,8e-05,16.162]
[1777634672335,32.51,77407.4075,0.0,0.8774,8e-05,16.162]
[1777634672834,32.51,77407.4075,0.0,0.87742,8e-05,16.15856]
[1777634673081,32.51,77407.4075,0.0,0.87742,8e-05,16.15856]
[1777634673182,32.51,77407.4075,0.0,0.87742,8e-05,16.15849]
[1777634677458,32.51,77403.1375,0.0,0.87709,8e-05,16.1884]
[1777634677578,32.51,77402.0475,0.0,0.87701,8e-05,16.19601]
[1777634683080,32.51,77399.4875,0.0,0.87681,8e-05,16.21353]
[1777634683908,32.51,77399.4875,0.0,0.87681,8e-05,16.21353]
[1777634684078,32.51,77399.4875,0.0,0.87681,8e-05,16.21353]
[1777634684440,32.51,77399.4875,0.0,0.87681,8e-05,16.21353]
[1777634684475,32.51,77397.625,0.0,0.87666,8e-05,16.22655]
[1777634684579,32.51,77397.625,0.0,0.87666,8e-05,16.22655]
[1777634690129,32.51,77396.41,0.0,0.87658,8e-05,16.23438]
[1777634691868,32.51,77395.655,0.0,0.87652,8e-05,16.23952]
[1777634692078,32.51,77395.655,0.0,0.87652,8e-05,16.23952]
[1777634697178,32.5,77393.1325,0.0,0.87633,8e-05,16.25632]
[1777634698186,32.5,77394.23,0.0,0.87642,8e-05,16.24852]
[1777634698835,32.5,77394.23,0.0,0.87642,8e-05,16.24852]
[1777634699081,32.5,77394.23,0.0,0.87642,8e-05,16.24852]
[1777634699914,32.5,77394.23,0.0,0.87642,8e-05,16.2485]
[1777634700080,32.5,77394.23,0.0,0.87642,8e-05,16.2485]
[1777634700200,32.5,77394.23,0.0,0.87642,8e-05,16.24848]
[1777634701492,32.5,77406.605,0.0,0.87739,8e-05,16.16112]
[1777634704363,32.5,77406.21,0.0,0.87736,8e-05,16.16387]
[1777634704584,32.5,77410.46,0.0,0.8777,8e-05,16.13392]
[1777634710270,32.5,77411.855,0.0,0.8778,8e-05,16.12425]
[1777634710589,32.5,77411.855,0.0,0.8778,8e-05,16.12425]
[1777634710829,32.5,77411.855,0.0,0.8778,8e-05,16.12425]
[1777634711605,32.5,77411.855,0.0,0.8778,8e-05,16.12419]
[1777634711833,32.5,77411.855,0.0,0.8778,8e-05,16.12419]
[1777634712285,32.5,77411.855,0.0,0.87781,8e-05,16.12413]
[1777634713292,32.5,77403.9425,0.0,0.87719,8e-05,16.17987]
[1777634716250,32.5,77404.0375,0.0,0.87719,8e-05,16.17905]
[1777634716328,32.5,77404.0375,0.0,0.87719,8e-05,16.17905]
[1777634717320,32.5,77396.59,0.0,0.87661,8e-05,16.23134]
[1777634720341,32.51,77390.27,0.0,0.87609,8e-05,16.27796]
[1777634720665,32.51,77390.27,0.0,0.87609,8e-05,16.27796]
[1777634720829,32.51,77390.27,0.0,0.87609,8e-05,16.27796]
[1777634722592,32.51,77387.975,0.0,0.87589,8e-05,16.29594]
[1777634722837,32.51,77387.975,0.0,0.87589,8e-05,16.29594]
[1777634723363,32.51,77387.975,0.0,0.87588,8e-05,16.29632]
[1777634724370,32.51,77382.4025,0.0,0.87544,8e-05,16.33573]
[1777634728398,32.51,77376.9875,0.0,0.87502,8e-05,16.37341]
[1777634729157,32.51,77376.9875,0.0,0.87502,8e-05,16.37341]
[1777634729336,32.51,77376.9875,0.0,0.87502,8e-05,16.37341]
[1777634734441,32.5,77372.2225,0.0,0.87472,8e-05,16.39829]
[1777634735202,32.5,77372.2225,0.0,0.87472,8e-05,16.39829]
[1777634735332,32.5,77372.2225,0.0,0.87472,8e-05,16.39829]
[1777634738252,32.5,77372.2475,0.0,0.87473,8e-05,16.39719]
[1777634738329,32.5,77372.2475,0.0,0.87473,8e-05,16.39719]
[1777634738469,32.5,77372.2475,0.0,0.87473,8e-05,16.39733]
[1777634739476,32.5,77378.1975,0.0,0.8752,8e-05,16.35525]
[1777634742580,32.5,77376.09,0.0,0.87504,8e-05,16.36997]
[1777634742837,32.5,77376.09,0.0,0.87504,8e-05,16.36997]
[1777634748538,32.5,77376.26,0.0,0.87505,8e-05,16.36856]
[1777634753543,32.5,77375.305,0.0,0.87498,8e-05,16.37495]
[1777634758235,32.49,77378.3675,0.0,0.87526,8e-05,16.34998]
[1777634758331,32.49,77378.3675,0.0,0.87526,8e-05,16.34998]
[1777634759549,32.49,77383.99,0.0,0.87576,8e-05,16.30528]
[1777634759961,32.49,77383.99,0.0,0.87576,8e-05,16.30528]
[1777634760078,32.49,77383.99,0.0,0.87576,8e-05,16.30528]
[1777634760180,32.48,77383.99,0.0,0.87579,8e-05,16.3031]
[1777634764554,32.47,77391.7475,0.0,0.87648,8e-05,16.24104]
[1777634765515,32.47,77391.7475,0.0,0.87648,8e-05,16.24104]
[1777634765555,32.47,77397.835,0.0,0.87697,8e-05,16.19733]
[1777634765578,32.47,77397.835,0.0,0.87697,8e-05,16.19733]
[1777634771439,32.47,77399.8475,0.0,0.87715,8e-05,16.18079]
[1777634771579,32.46,77399.8475,0.0,0.87716,8e-05,16.17968]
[1777634772562,32.46,77392.695,0.0,0.87661,8e-05,16.22909]
[1777634773336,32.46,77392.695,0.0,0.87661,8e-05,16.22909]
[1777634773439,32.46,77392.695,0.0,0.87662,8e-05,16.228]
[1777634773581,32.46,77392.695,0.0,0.87662,8e-05,16.228]
[1777634779569,32.45,77389.7875,0.0,0.87644,8e-05,16.24382]
[1777634780537,32.45,77389.7875,0.0,0.87644,8e-05,16.24382]
[1777634780579,32.45,77389.135,0.0,0.87641,8e-05,16.2471]
[1777634784574,32.45,77380.3775,0.0,0.87575,8e-05,16.3056]
[1777634785433,32.45,77380.3775,0.0,0.87575,8e-05,16.3056]
[1777634785579,32.45,77379.175,0.0,0.87564,8e-05,16.31502]
[1777634786973,32.45,77375.985,0.0,0.87539,8e-05,16.33735]
[1777634787085,32.45,77375.985,0.0,0.87539,8e-05,16.33735]
[1777634787401,32.45,77375.985,0.0,0.8754,8e-05,16.33705]
[1777634788578,32.45,77371.0775,0.0,0.87501,8e-05,16.37183]
[1777634789579,32.45,77364.0525,0.0,0.87445,8e-05,16.42156]
[1777634794584,32.45,77362.2875,0.0,0.87433,8e-05,16.43027]
[1777634796089,32.45,77362.2325,0.0,0.87433,8e-05,16.43027]
[1777634796332,32.45,77362.2325,0.0,0.87433,8e-05,16.43027]
[1777634796433,32.45,77362.2325,0.0,0.87433,8e-05,16.42987]
[1777634799837,32.44,77360.015,0.0,0.87417,8e-05,16.44468]
[1777634803281,32.44,77357.775,0.0,0.87399,8e-05,16.45985]
[1777634803326,32.44,77357.775,0.0,0.87399,8e-05,16.45985]
[1777634803428,32.44,77357.775,0.0,0.874,8e-05,16.45941]
[1777634808598,32.44,77355.325,0.0,0.87383,8e-05,16.47457]
[1777634809701,32.44,77355.26,0.0,0.87383,8e-05,16.47459]
[1777634809827,32.44,77355.26,0.0,0.87383,8e-05,16.47459]
[1777634811601,32.44,77348.795,0.0,0.87332,8e-05,16.5195]
[1777634812916,32.44,77348.795,0.0,0.87332,8e-05,16.51898]
[1777634813075,32.44,77348.795,0.0,0.87332,8e-05,16.51898]
[1777634813165,32.44,77348.795,0.0,0.87332,8e-05,16.51898]
[1777634813344,32.44,77348.795,0.0,0.87332,8e-05,16.51898]
[1777634813442,32.43,77348.795,0.0,0.87333,8e-05,16.5185]
[1777634815007,32.43,77354.0375,0.0,0.87376,8e-05,16.48037]
[1777634816638,32.43,77354.565,0.0,0.87381,8e-05,16.47617]
[1777634816832,32.43,77354.565,0.0,0.87381,8e-05,16.47617]
[1777634817017,32.43,77354.565,0.0,0.87381,8e-05,16.47576]
[1777634820038,32.43,77359.6025,0.0,0.87423,8e-05,16.4388]
[1777634823829,32.43,77357.2025,0.0,0.87405,8e-05,16.45461]
[1777634823837,32.43,77357.2025,0.0,0.87405,8e-05,16.45461]
[1777634824078,32.43,77357.2025,0.0,0.87405,8e-05,16.45461]
[1777634824083,32.43,77357.2025,0.0,0.87406,8e-05,16.45419]
[1777634829101,32.42,77353.9775,0.0,0.87382,8e-05,16.4749]
[1777634832832,32.42,77356.83,0.0,0.87406,8e-05,16.45338]
[1777634833081,32.42,77356.83,0.0,0.87406,8e-05,16.45338]
[1777634838164,32.42,77356.805,0.0,0.87409,8e-05,16.45113]
[1777634843203,32.42,77355.23,0.0,0.87398,8e-05,16.46022]
[1777634845927,32.41,77350.8425,0.0,0.87364,8e-05,16.49043]
[1777634846082,32.41,77350.8425,0.0,0.87364,8e-05,16.49043]
[1777634846224,32.41,77350.8425,0.0,0.87365,8e-05,16.48996]
[1777634849244,32.41,77349.5675,0.0,0.87356,8e-05,16.49808]
[1777634849334,32.41,77349.5675,0.0,0.87356,8e-05,16.49808]
[1777634854280,32.41,77342.8825,0.0,0.87307,8e-05,16.53926]
[1777634855553,32.41,77342.8825,0.0,0.87307,8e-05,16.53926]
[1777634855579,32.41,77342.8825,0.0,0.87307,8e-05,16.53926]
[1777634859661,32.4,77342.64,0.0,0.87308,8e-05,16.53835]
[1777634859833,32.4,77342.64,0.0,0.87308,8e-05,16.53835]
[1777634860322,32.4,77342.64,0.0,0.87309,8e-05,16.53782]
[1777634863507,32.4,77342.545,0.0,0.87309,8e-05,16.53745]
[1777634863580,32.4,77342.545,0.0,0.87309,8e-05,16.53745]
[1777634869386,32.39,77339.705,0.0,0.8729,8e-05,16.55391]
[1777634871829,32.39,77340.04,0.0,0.87293,8e-05,16.55105]
[1777634872084,32.39,77340.04,0.0,0.87293,8e-05,16.55105]
[1777634872407,32.39,77340.04,0.0,0.87294,8e-05,16.55078]
[1777634873436,32.39,77340.04,0.0,0.87294,8e-05,16.55078]
[1777634873592,32.39,77340.04,0.0,0.87294,8e-05,16.55078]
[1777634879456,32.39,77336.39,0.0,0.87267,8e-05,16.57401]
[1777634884491,32.38,77337.1425,0.0,0.87276,8e-05,16.56586]
[1777634888123,32.38,77337.395,0.0,0.8728,8e-05,16.56241]
[1777634888329,32.38,77337.395,0.0,0.8728,8e-05,16.56241]
[1777634888519,32.38,77337.395,0.0,0.87281,8e-05,16.56187]
[1777634890681,32.38,77338.2425,0.0,0.87288,8e-05,16.5553]
[1777634890833,32.38,77338.8775,0.0,0.87294,8e-05,16.55025]
[1777634895289,32.38,77338.09,0.0,0.8729,8e-05,16.55371]
[1777634895327,32.38,77338.09,0.0,0.8729,8e-05,16.55371]
[1777634895568,32.38,77338.09,0.0,0.87291,8e-05,16.55318]
[1777634897990,32.37,77337.985,0.0,0.87291,8e-05,16.55286]
[1777634898079,32.37,77337.985,0.0,0.87291,8e-05,16.55286]
[1777634903624,32.37,77338.9525,0.0,0.87302,8e-05,16.54283]
[1777634908659,32.37,77338.9325,0.0,0.87305,8e-05,16.54039]
[1777634910167,32.36,77339.19,0.0,0.87307,8e-05,16.53805]
[1777634910332,32.36,77339.19,0.0,0.87307,8e-05,16.53805]
[1777634910674,32.36,77339.19,0.0,0.87308,8e-05,16.53751]
[1777634912558,32.36,77336.25,0.0,0.87287,8e-05,16.55454]
[1777634912578,32.36,77336.25,0.0,0.87287,8e-05,16.55454]
[1777634917708,32.36,77335.3025,0.0,0.87283,8e-05,16.55813]
[1777634918317,32.36,77335.3025,0.0,0.87283,8e-05,16.55813]
[1777634918330,32.36,77335.3025,0.0,0.87283,8e-05,16.55813]
[1777634918472,32.36,77335.3025,0.0,0.87283,8e-05,16.55759]
[1777634921017,32.36,77332.7375,0.0,0.87263,8e-05,16.57506]
[1777634921080,32.36,77332.7375,0.0,0.87263,8e-05,16.57506]
[1777634925024,32.35,77330.5625,0.0,0.87247,8e-05,16.58956]
[1777634925077,32.35,77330.5625,0.0,0.87247,8e-05,16.58956]
[1777634925126,32.35,77330.5625,0.0,0.87247,8e-05,16.58929]
[1777634927258,32.35,77330.8775,0.0,0.8725,8e-05,16.58678]
[1777634927341,32.35,77330.8775,0.0,0.8725,8e-05,16.58678]
[1777634930615,32.35,77331.485,0.0,0.87256,8e-05,16.58168]
[1777634930721,32.35,77330.01,0.0,0.87244,8e-05,16.59193]
[1777634930826,32.35,77330.01,0.0,0.87244,8e-05,16.59193]
[1777634931722,32.35,77326.19,0.0,0.87213,8e-05,16.61886]
[1777634935726,32.35,77334.1225,0.0,0.87279,8e-05,16.56122]
[1777634935953,32.35,77334.1225,0.0,0.87279,8e-05,16.56122]
[1777634936082,32.35,77334.1225,0.0,0.87279,8e-05,16.56122]
[1777634941823,32.35,77332.8,0.0,0.8727,8e-05,16.56924]
[1777634946828,32.35,77333.25,0.0,0.87275,8e-05,16.56488]
[1777634947647,32.35,77333.25,0.0,0.87275,8e-05,16.56488]
[1777634947748,32.35,77333.25,0.0,0.87275,8e-05,16.56467]
[1777634947836,32.35,77333.25,0.0,0.87275,8e-05,16.56467]
[1777634948830,32.35,77335.1375,0.0,0.87291,8e-05,16.551]
[1777634950298,32.34,77335.645,0.0,0.87295,8e-05,16.54718]
[1777634950335,32.34,77335.645,0.0,0.87295,8e-05,16.54718]
[1777634955837,32.34,77333.8275,0.0,0.87282,8e-05,16.55885]
[1777634958360,32.34,77334.6875,0.0,0.87289,8e-05,16.55229]
[1777634958579,32.34,77334.6875,0.0,0.87289,8e-05,16.55229]
[1777634958668,32.34,77334.6875,0.0,0.87289,8e-05,16.55209]
[1777634963412,32.34,77337.3475,0.0,0.87313,8e-05,16.53141]
[1777634963580,32.34,77337.3475,0.0,0.87313,8e-05,16.53141]
[1777634966848,32.34,77341.3075,0.0,0.87347,8e-05,16.5013]
[1777634971852,32.33,77342.56,0.0,0.87361,8e-05,16.48683]
[1777634973663,32.33,77342.275,0.0,0.8736,8e-05,16.48843]
[1777634973837,32.33,77342.275,0.0,0.8736,8e-05,16.48843]
[1777634973854,32.33,77346.0675,0.0,0.87391,8e-05,16.46102]
[1777634975125,32.33,77350.87,0.0,0.8743,8e-05,16.42614]
[1777634977300,32.33,77351.4275,0.0,0.87435,8e-05,16.42183]
[1777634977329,32.33,77351.4275,0.0,0.87435,8e-05,16.42183]
[1777634983181,32.33,77349.5575,0.0,0.87422,8e-05,16.43271]
[1777634985759,32.33,77349.5225,0.0,0.87423,8e-05,16.4326]
[1777634985826,32.33,77349.5225,0.0,0.87423,8e-05,16.4326]
[1777634985861,32.33,77349.5225,0.0,0.87423,8e-05,16.43225]
[1777634987064,32.32,77349.5225,0.0,0.87423,8e-05,16.4319]
[1777634987083,32.32,77349.5225,0.0,0.87423,8e-05,16.4319]
[1777634992243,32.32,77349.79,0.0,0.87428,8e-05,16.42794]
[1777634997279,32.32,77348.165,0.0,0.87417,8e-05,16.43774]
[1777634998041,32.32,77348.165,0.0,0.87417,8e-05,16.43774]
[1777634999839,32.32,77348.165,0.0,0.87417,8e-05,16.43738]
[1777634999847,32.32,77348.165,0.0,0.87417,8e-05,16.43702]
[1777635001309,32.32,77348.13,0.0,0.87418,8e-05,16.43693]
[1777635001336,32.32,77348.13,0.0,0.87418,8e-05,16.43693]
[1777635006347,32.31,77351.9725,0.0,0.87451,8e-05,16.4076]
[1777635010526,32.31,77352.2875,0.0,0.87454,8e-05,16.40442]
[1777635010584,32.31,77352.2875,0.0,0.87454,8e-05,16.40442]
[1777635015614,32.31,77354.97,0.0,0.87477,8e-05,16.38391]
[1777635017616,32.31,77354.97,0.0,0.87478,8e-05,16.38342]
[1777635017657,32.31,77354.97,0.0,0.87478,8e-05,16.38319]
[1777635019437,32.31,77362.7925,0.0,0.87541,8e-05,16.32693]
[1777635020445,32.3,77375.3375,0.0,0.87645,8e-05,16.2346]
[1777635021452,32.3,77381.1975,0.0,0.87695,8e-05,16.18964]
[1777635024400,32.3,77378.2725,0.0,0.87672,8e-05,16.20975]
[1777635024582,32.3,77378.2725,0.0,0.87672,8e-05,16.20975]
[1777635030515,32.29,77382.3875,0.0,0.87707,8e-05,16.17839]
[1777635032260,32.29,77384.8275,0.0,0.87729,8e-05,16.15745]
[1777635032333,32.29,77384.8275,0.0,0.87729,8e-05,16.15745]
[1777635034540,32.29,77387.23,0.0,0.87749,8e-05,16.13993]
[1777635034575,32.29,77387.23,0.0,0.87749,8e-05,16.13993]
[1777635034641,32.29,77387.23,0.0,0.87749,8e-05,16.1397]
[1777635040585,32.29,77390.6525,0.0,0.87777,8e-05,16.11418]
[1777635041448,32.29,77390.6525,0.0,0.87777,8e-05,16.11418]
[1777635041585,32.29,77390.6525,0.0,0.87777,8e-05,16.11418]
[1777635046627,32.29,77391.2725,0.0,0.87783,8e-05,16.10858]
[1777635051662,32.29,77393.0825,0.0,0.87799,8e-05,16.09487]
[1777635053529,32.29,77393.6,0.0,0.87803,8e-05,16.09105]
[1777635053581,32.29,77393.6,0.0,0.87803,8e-05,16.09105]
[1777635055154,32.29,77395.925,0.0,0.87821,8e-05,16.07428]
[1777635055327,32.29,77395.925,0.0,0.87821,8e-05,16.07428]
[1777635055690,32.29,77395.925,0.0,0.87822,8e-05,16.07415]
[1777635061732,32.29,77398.625,0.0,0.87843,8e-05,16.05431]
[1777635066767,32.29,77404.475,0.0,0.8789,8e-05,16.01248]
[1777635067151,32.29,77404.475,0.0,0.8789,8e-05,16.01248]
[1777635067331,32.29,77404.475,0.0,0.8789,8e-05,16.01248]
[1777635072810,32.28,77405.525,0.0,0.87898,8e-05,16.00484]
[1777635077846,32.28,77403.665,0.0,0.87884,8e-05,16.0177]
[1777635078494,32.28,77403.665,0.0,0.87884,8e-05,16.0177]
[1777635078578,32.28,77403.665,0.0,0.87884,8e-05,16.0177]
[1777635079860,32.28,77395.7625,0.0,0.87822,8e-05,16.07346]
[1777635080459,32.28,77395.7625,0.0,0.87822,8e-05,16.07346]
[1777635080575,32.28,77395.7625,0.0,0.87822,8e-05,16.07346]
[1777635080867,32.28,77395.7625,0.0,0.87822,8e-05,16.07335]
[1777635083784,32.28,77397.6975,0.0,0.87838,8e-05,16.05938]
[1777635083828,32.28,77397.6975,0.0,0.87838,8e-05,16.05938]
[1777635088972,32.28,77395.2225,0.0,0.87819,8e-05,16.07644]
[1777635092305,32.28,77395.97,0.0,0.87826,8e-05,16.0683]
[1777635092332,32.28,77395.97,0.0,0.87826,8e-05,16.0683]
[1777635094141,32.28,77395.0625,0.0,0.87819,8e-05,16.07507]
[1777635094327,32.28,77395.0625,0.0,0.87819,8e-05,16.07507]
[1777635094426,32.28,77395.0625,0.0,0.87819,8e-05,16.07524]
[1777635099967,32.29,77394.545,0.0,0.87814,8e-05,16.07955]
[1777635100087,32.29,77394.65,0.0,0.87815,8e-05,16.07866]
[1777635100984,32.29,77401.45,0.0,0.87868,8e-05,16.03036]
[1777635105475,32.28,77402.5025,0.0,0.87877,8e-05,16.02269]
[1777635105580,32.28,77402.5025,0.0,0.87877,8e-05,16.02269]
[1777635106145,32.28,77402.5025,0.0,0.87877,8e-05,16.02262]
[1777635106324,32.28,77402.5025,0.0,0.87877,8e-05,16.02262]
[1777635106428,32.28,77402.5025,0.0,0.87877,8e-05,16.02254]
[1777635111995,32.28,77401.7675,0.0,0.87872,8e-05,16.02738]
[1777635113009,32.28,77401.705,0.0,0.87871,8e-05,16.02806]
[1777635113083,32.28,77401.705,0.0,0.87871,8e-05,16.02806]
[1777635113997,32.28,77393.975,0.0,0.8781,8e-05,16.08304]
[1777635114998,32.28,77388.5325,0.0,0.87767,8e-05,16.12176]
[1777635120004,32.29,77383.035,0.0,0.87723,8e-05,16.16118]
[1777635120818,32.29,77383.035,0.0,0.87723,8e-05,16.16118]
[1777635120832,32.29,77383.035,0.0,0.87723,8e-05,16.16118]
[1777635122676,32.29,77382.8125,0.0,0.87721,8e-05,16.16285]
[1777635122826,32.29,77382.8125,0.0,0.87721,8e-05,16.16285]
[1777635122927,32.29,77382.8125,0.0,0.87721,8e-05,16.16289]
[1777635128016,32.29,77378.9775,0.0,0.87691,8e-05,16.19025]
[1777635128582,32.29,77378.9775,0.0,0.87691,8e-05,16.19025]
[1777635128835,32.29,77378.9775,0.0,0.87691,8e-05,16.19025]
[1777635134022,32.29,77379.3,0.0,0.87693,8e-05,16.18797]
[1777635134347,32.29,77379.3,0.0,0.87693,8e-05,16.18797]
[1777635134578,32.29,77379.3,0.0,0.87693,8e-05,16.18797]
[1777635136024,32.29,77384.795,0.0,0.87737,8e-05,16.14905]
[1777635136680,32.29,77384.795,0.0,0.87737,8e-05,16.14905]
[1777635136827,32.29,77384.795,0.0,0.87737,8e-05,16.14905]
[1777635136927,32.29,77384.795,0.0,0.87736,8e-05,16.14912]
[1777635142296,32.29,77383.485,0.0,0.87726,8e-05,16.15876]
[1777635147331,32.29,77383.36,0.0,0.87724,8e-05,16.15989]
[1777635150589,32.29,77383.545,0.0,0.87726,8e-05,16.15867]
[1777635150832,32.29,77383.545,0.0,0.87726,8e-05,16.15867]
[1777635155535,32.29,77379.75,0.0,0.87698,8e-05,16.18234]
[1777635155580,32.29,77379.75,0.0,0.87698,8e-05,16.18234]
[1777635155637,32.29,77379.75,0.0,0.87698,8e-05,16.18238]
[1777635156155,32.29,77379.75,0.0,0.87698,8e-05,16.18238]
[1777635156335,32.29,77379.75,0.0,0.87698,8e-05,16.18238]
[1777635157400,32.29,77385.3275,0.0,0.87742,8e-05,16.14292]
[1777635161472,32.29,77386.31,0.0,0.87749,8e-05,16.13619]
[1777635161574,32.29,77386.31,0.0,0.87749,8e-05,16.13619]
[1777635161675,32.29,77386.31,0.0,0.87749,8e-05,16.13631]
[1777635162062,32.29,77386.31,0.0,0.87749,8e-05,16.13631]
[1777635162076,32.29,77386.31,0.0,0.87749,8e-05,16.13631]
[1777635164450,32.29,77392.735,0.0,0.87799,8e-05,16.09114]
[1777635169204,32.29,77394.6425,0.0,0.87814,8e-05,16.07825]
[1777635169326,32.29,77394.6425,0.0,0.87814,8e-05,16.07825]
[1777635173620,32.29,77392.055,0.0,0.87793,8e-05,16.09717]
[1777635173828,32.29,77392.055,0.0,0.87793,8e-05,16.09717]
[1777635173906,32.29,77392.055,0.0,0.87793,8e-05,16.09724]
[1777635174520,32.29,77385.5625,0.0,0.87741,8e-05,16.14338]
[1777635179557,32.29,77384.4275,0.0,0.87731,8e-05,16.15301]
[1777635184593,32.29,77383.4725,0.0,0.87722,8e-05,16.16033]
[1777635187906,32.29,77382.8875,0.0,0.87718,8e-05,16.16456]
[1777635188075,32.29,77382.8875,0.0,0.87718,8e-05,16.16456]
[1777635193083,32.29,77382.0,0.0,0.8771,8e-05,16.17105]
[1777635198691,32.29,77381.3,0.0,0.87705,8e-05,16.17616]
[1777635203726,32.29,77380.48,0.0,0.87698,8e-05,16.18204]
[1777635208761,32.29,77378.81,0.0,0.87685,8e-05,16.19388]
[1777635210693,32.29,77378.6875,0.0,0.87684,8e-05,16.19474]
[1777635210832,32.29,77378.6875,0.0,0.87684,8e-05,16.19474]
[1777635212845,32.29,77377.9825,0.0,0.87681,8e-05,16.19636]
[1777635213075,32.29,77377.9825,0.0,0.87681,8e-05,16.19636]
[1777635213103,32.29,77377.525,0.0,0.87677,8e-05,16.19959]
[1777635219109,32.29,77377.1475,0.0,0.87674,8e-05,16.20219]
[1777635220292,32.29,77377.1475,0.0,0.87674,8e-05,16.20217]
[1777635220328,32.29,77377.1475,0.0,0.87674,8e-05,16.20217]
[1777635225880,32.29,77376.4425,0.0,0.87669,8e-05,16.20707]
[1777635226384,32.29,77376.4425,0.0,0.87669,8e-05,16.20707]
[1777635226578,32.29,77376.4425,0.0,0.87669,8e-05,16.20707]
[1777635227959,32.29,77376.4425,0.0,0.87669,8e-05,16.20703]
[1777635228076,32.29,77376.4425,0.0,0.87669,8e-05,16.20703]
[1777635228120,32.29,77375.2025,0.0,0.87659,8e-05,16.21581]
[1777635233935,32.29,77375.3,0.0,0.8766,8e-05,16.21489]
[1777635235766,32.29,77375.1575,0.0,0.87659,8e-05,16.21587]
[1777635235826,32.29,77375.1575,0.0,0.87659,8e-05,16.21587]
[1777635238130,32.29,77380.415,0.0,0.877,8e-05,16.17848]
[1777635243432,32.29,77378.795,0.0,0.87688,8e-05,16.19002]
[1777635243586,32.29,77378.795,0.0,0.87688,8e-05,16.19002]
[1777635245230,32.29,77378.26,0.0,0.87683,8e-05,16.19381]
[1777635245324,32.29,77378.26,0.0,0.87683,8e-05,16.19381]
[1777635246021,32.29,77378.26,0.0,0.87683,8e-05,16.19379]
[1777635250049,32.29,77372.1175,0.0,0.87635,8e-05,16.23724]
[1777635252211,32.29,77372.1375,0.0,0.87635,8e-05,16.23697]
[1777635252330,32.29,77372.1375,0.0,0.87635,8e-05,16.23697]
[1777635258104,32.29,77370.1125,0.0,0.8762,8e-05,16.25085]
[1777635263140,32.29,77367.8075,0.0,0.87602,8e-05,16.26669]
[1777635265155,32.29,77355.9375,0.0,0.87507,8e-05,16.35103]
[1777635265836,32.29,77355.9375,0.0,0.87507,8e-05,16.35103]
[1777635267916,32.29,77352.51,0.0,0.87479,8e-05,16.37556]
[1777635268078,32.29,77352.51,0.0,0.87479,8e-05,16.37556]
[1777635268133,32.29,77352.51,0.0,0.87479,8e-05,16.37561]
[1777635273165,32.29,77351.265,0.0,0.87471,8e-05,16.38133]
[1777635278170,32.29,77348.5175,0.0,0.87449,8e-05,16.40102]
[1777635283130,32.29,77351.3275,0.0,0.87472,8e-05,16.38083]
[1777635283331,32.29,77354.6625,0.0,0.87499,8e-05,16.35683]
[1777635289181,32.29,77353.4475,0.0,0.87491,8e-05,16.36403]
[1777635292219,32.29,77353.6525,0.0,0.87493,8e-05,16.36185]
[1777635292326,32.29,77353.6525,0.0,0.87493,8e-05,16.36185]
[1777635292685,32.29,77353.6525,0.0,0.87493,8e-05,16.36185]
[1777635292835,32.29,77353.6525,0.0,0.87493,8e-05,16.36185]
[1777635292905,32.29,77353.6525,0.0,0.87493,8e-05,16.36161]
[1777635298190,32.29,77355.3425,0.0,0.87508,8e-05,16.34843]
[1777635303195,32.28,77356.0225,0.0,0.87515,8e-05,16.34249]
[1777635305866,32.28,77357.9625,0.0,0.87531,8e-05,16.32827]
[1777635306053,32.28,77357.9625,0.0,0.87531,8e-05,16.32827]
[1777635306078,32.28,77357.9625,0.0,0.87531,8e-05,16.32827]
[1777635306179,32.28,77357.9625,0.0,0.87531,8e-05,16.32809]
[1777635311477,32.28,77358.415,0.0,0.87536,8e-05,16.32378]
[1777635317209,32.28,77358.5875,0.0,0.87538,8e-05,16.32163]
[1777635319430,32.28,77358.545,0.0,0.87538,8e-05,16.32157]
[1777635319581,32.28,77358.545,0.0,0.87538,8e-05,16.32157]
[1777635319728,32.28,77358.545,0.0,0.87538,8e-05,16.32157]
[1777635319829,32.28,77358.545,0.0,0.87538,8e-05,16.32157]
[1777635319930,32.28,77358.545,0.0,0.87538,8e-05,16.32139]
[1777635325845,32.28,77359.6025,0.0,0.87548,8e-05,16.31301]
[1777635326080,32.28,77359.6025,0.0,0.87548,8e-05,16.31301]
[1777635326091,32.28,77359.6025,0.0,0.87548,8e-05,16.31301]
[1777635326179,32.28,77359.6025,0.0,0.87548,8e-05,16.31281]
[1777635326332,32.28,77359.6025,0.0,0.87548,8e-05,16.31281]
[1777635327589,32.28,77354.5075,0.0,0.87508,8e-05,16.34865]
[1777635333047,32.28,77352.5475,0.0,0.87495,8e-05,16.35831]
[1777635333078,32.28,77352.5475,0.0,0.87495,8e-05,16.35831]
[1777635333096,32.28,77352.5475,0.0,0.87495,8e-05,16.35807]
[1777635333286,32.28,77352.5475,0.0,0.87495,8e-05,16.35807]
[1777635333330,32.28,77352.5475,0.0,0.87495,8e-05,16.35807]
[1777635338666,32.27,77347.1225,0.0,0.87453,8e-05,16.39515]
[1777635343498,32.27,77347.195,0.0,0.87455,8e-05,16.3935]
[1777635343574,32.27,77347.195,0.0,0.87455,8e-05,16.3935]
[1777635343587,32.27,77347.195,0.0,0.87455,8e-05,16.3935]
[1777635343826,32.27,77347.195,0.0,0.87455,8e-05,16.3935]
[1777635343927,32.27,77347.195,0.0,0.87456,8e-05,16.39322]
[1777635349414,32.27,77343.5675,0.0,0.87428,8e-05,16.41756]
[1777635349531,32.27,77343.5675,0.0,0.87428,8e-05,16.41756]
[1777635349580,32.27,77343.5675,0.0,0.87428,8e-05,16.41756]
[1777635349677,32.27,77343.5675,0.0,0.87428,8e-05,16.41724]
[1777635354781,32.27,77339.8825,0.0,0.874,8e-05,16.44182]
[1777635357487,32.26,77335.08,0.0,0.87362,8e-05,16.47592]
[1777635357581,32.26,77335.08,0.0,0.87362,8e-05,16.47592]
[1777635357656,32.26,77335.08,0.0,0.87362,8e-05,16.47592]
[1777635357838,32.26,77335.08,0.0,0.87362,8e-05,16.47592]
[1777635357893,32.26,77335.08,0.0,0.87362,8e-05,16.47582]
[1777635363845,32.26,77332.2125,0.0,0.87339,8e-05,16.49563]
[1777635367692,32.26,77327.275,0.0,0.873,8e-05,16.53045]
[1777635367812,32.26,77327.275,0.0,0.873,8e-05,16.53045]
[1777635367831,32.26,77327.275,0.0,0.873,8e-05,16.53045]
[1777635367873,32.26,77327.275,0.0,0.873,8e-05,16.53027]
[1777635372908,32.26,77322.625,0.0,0.87263,8e-05,16.56254]
[1777635377884,32.26,77326.265,0.0,0.87294,8e-05,16.53581]
[1777635378077,32.26,77326.265,0.0,0.87294,8e-05,16.53581]
[1777635378177,32.26,77326.265,0.0,0.87294,8e-05,16.53565]
[1777635378751,32.26,77326.265,0.0,0.87294,8e-05,16.53565]
[1777635378829,32.26,77326.265,0.0,0.87294,8e-05,16.53565]
[1777635383985,32.26,77329.78,0.0,0.87324,8e-05,16.50884]
[1777635385925,32.26,77329.895,0.0,0.87326,8e-05,16.50758]
[1777635386079,32.26,77329.895,0.0,0.87326,8e-05,16.50758]
[1777635386157,32.26,77329.895,0.0,0.87326,8e-05,16.50758]
[1777635386254,32.26,77329.895,0.0,0.87326,8e-05,16.50714]
[1777635386334,32.26,77329.895,0.0,0.87326,8e-05,16.50714]
[1777635392041,32.25,77327.91,0.0,0.87315,8e-05,16.51526]
[1777635396470,32.25,77328.1125,0.0,0.87319,8e-05,16.51204]
[1777635396580,32.25,77328.1125,0.0,0.87319,8e-05,16.51204]
[1777635396631,32.25,77328.1125,0.0,0.87319,8e-05,16.51204]
[1777635396838,32.25,77328.1125,0.0,0.87319,8e-05,16.51204]
[1777635397076,32.25,77328.1125,0.0,0.87319,8e-05,16.5116]
[1777635402112,32.24,77328.0275,0.0,0.87321,8e-05,16.51001]
[1777635407172,32.24,77328.6525,0.0,0.87328,8e-05,16.50382]
[1777635407290,32.24,77328.6525,0.0,0.87328,8e-05,16.50382]
[1777635407299,32.24,77328.445,0.0,0.87327,8e-05,16.50488]
[1777635407328,32.24,77328.445,0.0,0.87327,8e-05,16.50488]
[1777635408154,32.24,77328.445,0.0,0.87327,8e-05,16.50445]
[1777635413189,32.24,77328.025,0.0,0.87326,8e-05,16.50532]
[1777635416055,32.24,77327.115,0.0,0.8732,8e-05,16.51096]
[1777635416084,32.24,77327.115,0.0,0.8732,8e-05,16.51096]
[1777635416158,32.24,77327.115,0.0,0.8732,8e-05,16.51096]
[1777635416210,32.24,77327.115,0.0,0.8732,8e-05,16.51053]
[1777635416331,32.24,77327.115,0.0,0.8732,8e-05,16.51053]
[1777635422252,32.23,77325.78,0.0,0.87312,8e-05,16.51745]
[1777635427287,32.23,77326.145,0.0,0.87318,8e-05,16.51267]
[1777635427657,32.23,77326.145,0.0,0.87318,8e-05,16.51267]
[1777635427837,32.23,77326.145,0.0,0.87318,8e-05,16.51267]
[1777635427965,32.23,77326.145,0.0,0.87318,8e-05,16.51267]
[1777635428082,32.23,77326.145,0.0,0.87318,8e-05,16.51267]
[1777635428294,32.23,77326.145,0.0,0.87318,8e-05,16.51224]
[1777635433325,32.22,77326.06,0.0,0.8732,8e-05,16.51069]
[1777635438174,32.22,77327.0175,0.0,0.87329,8e-05,16.50215]
[1777635438330,32.22,77328.975,0.0,0.87346,8e-05,16.48775]
[1777635438332,32.22,77328.975,0.0,0.87346,8e-05,16.48775]
[1777635438540,32.22,77328.975,0.0,0.87346,8e-05,16.48775]
[1777635438578,32.22,77328.975,0.0,0.87346,8e-05,16.48775]
[1777635438594,32.22,77328.975,0.0,0.87346,8e-05,16.48738]
[1777635440332,32.22,77334.0225,0.0,0.87387,8e-05,16.45095]
[1777635445337,32.22,77336.37,0.0,0.87408,8e-05,16.43256]
[1777635447988,32.22,77336.6575,0.0,0.87411,8e-05,16.42988]
[1777635448082,32.22,77336.6575,0.0,0.87411,8e-05,16.42988]
[1777635448250,32.22,77336.6575,0.0,0.87411,8e-05,16.42988]
[1777635448331,32.22,77336.6575,0.0,0.87411,8e-05,16.42988]
[1777635448340,32.22,77336.6,0.0,0.87411,8e-05,16.42997]
[1777635453346,32.21,77337.8125,0.0,0.87425,8e-05,16.41641]
[1777635458014,32.21,77338.3525,0.0,0.8743,8e-05,16.41139]
[1777635458083,32.21,77338.3525,0.0,0.8743,8e-05,16.41139]
[1777635458245,32.21,77338.3525,0.0,0.8743,8e-05,16.41139]
[1777635458336,32.21,77338.3525,0.0,0.8743,8e-05,16.41139]
[1777635458351,32.21,77338.1775,0.0,0.87429,8e-05,16.41236]
[1777635464357,32.21,77338.7575,0.0,0.87436,8e-05,16.40653]
[1777635466991,32.21,77338.345,0.0,0.87433,8e-05,16.40891]
[1777635467081,32.21,77338.345,0.0,0.87433,8e-05,16.40891]
[1777635467292,32.21,77338.345,0.0,0.87433,8e-05,16.40891]
[1777635467337,32.21,77338.345,0.0,0.87433,8e-05,16.40891]
[1777635467360,32.21,77338.4875,0.0,0.87434,8e-05,16.40762]
[1777635472365,32.21,77335.7275,0.0,0.87414,8e-05,16.42587]
[1777635476851,32.2,77334.84,0.0,0.87408,8e-05,16.43098]
[1777635477085,32.2,77334.84,0.0,0.87408,8e-05,16.43098]
[1777635477242,32.2,77334.84,0.0,0.87408,8e-05,16.43098]
[1777635477332,32.2,77334.84,0.0,0.87408,8e-05,16.43098]
[1777635477369,32.2,77334.86,0.0,0.87408,8e-05,16.43053]
[1777635483061,32.2,77335.9925,0.0,0.87419,8e-05,16.42097]
[1777635483080,32.2,77335.9925,0.0,0.87419,8e-05,16.42097]
[1777635483163,32.2,77335.9925,0.0,0.87419,8e-05,16.42074]
[1777635483470,32.2,77335.9925,0.0,0.87419,8e-05,16.42074]
[1777635483581,32.2,77335.9925,0.0,0.87419,8e-05,16.42074]
[1777635484688,32.2,77344.1,0.0,0.87485,8e-05,16.36237]
[1777635489723,32.2,77344.8275,0.0,0.87492,8e-05,16.35614]
[1777635490982,32.2,77344.8275,0.0,0.87492,8e-05,16.35614]
[1777635491082,32.2,77344.8275,0.0,0.87492,8e-05,16.35614]
[1777635491186,32.2,77344.8275,0.0,0.87493,8e-05,16.35593]
[1777635491500,32.2,77344.8275,0.0,0.87493,8e-05,16.35593]
[1777635491586,32.2,77344.8275,0.0,0.87493,8e-05,16.35593]
[1777635496772,32.2,77342.7975,0.0,0.87478,8e-05,16.36912]
[1777635500097,32.2,77342.0125,0.0,0.87472,8e-05,16.37427]
[1777635500330,32.2,77342.0125,0.0,0.87472,8e-05,16.37427]
[1777635500392,32.19,77341.4275,0.0,0.87467,8e-05,16.37822]
[1777635500529,32.19,77341.4275,0.0,0.87467,8e-05,16.37822]
[1777635500589,32.19,77341.4275,0.0,0.87467,8e-05,16.37822]
[1777635505835,32.19,77341.485,0.0,0.87469,8e-05,16.37644]
[1777635506860,32.19,77341.485,0.0,0.87469,8e-05,16.37644]
[1777635507090,32.19,77341.485,0.0,0.87469,8e-05,16.37644]
[1777635507230,32.19,77341.485,0.0,0.87469,8e-05,16.37644]
[1777635507330,32.19,77341.485,0.0,0.87469,8e-05,16.37644]
[1777635507399,32.19,77341.77,0.0,0.87472,8e-05,16.37417]
[1777635512404,32.19,77341.97,0.0,0.87477,8e-05,16.36825]
[1777635517919,32.19,77342.0675,0.0,0.87479,8e-05,16.36625]
[1777635519986,32.19,77342.23,0.0,0.87481,8e-05,16.36488]
[1777635520085,32.19,77342.23,0.0,0.87481,8e-05,16.36488]
[1777635520228,32.19,77342.23,0.0,0.87481,8e-05,16.36466]
[1777635520829,32.19,77342.23,0.0,0.87481,8e-05,16.36466]
[1777635521091,32.19,77342.23,0.0,0.87481,8e-05,16.36466]
[1777635526982,32.19,77342.0925,0.0,0.87481,8e-05,16.36416]
[1777635529898,32.18,77342.345,0.0,0.87484,8e-05,16.36194]
[1777635530077,32.18,77342.345,0.0,0.87484,8e-05,16.36194]
[1777635530086,32.18,77342.345,0.0,0.87484,8e-05,16.36174]
[1777635530732,32.18,77342.345,0.0,0.87484,8e-05,16.36174]
[1777635530837,32.18,77342.345,0.0,0.87484,8e-05,16.36174]
[1777635537054,32.18,77343.8875,0.0,0.87498,8e-05,16.34939]
[1777635542089,32.18,77343.45,0.0,0.87495,8e-05,16.35156]
[1777635544561,32.18,77343.54,0.0,0.87497,8e-05,16.35053]
[1777635544584,32.18,77343.54,0.0,0.87497,8e-05,16.35053]
[1777635545378,32.18,77343.54,0.0,0.87497,8e-05,16.35053]
[1777635545416,32.18,77343.54,0.0,0.87497,8e-05,16.35035]
[1777635545586,32.18,77343.54,0.0,0.87497,8e-05,16.35035]
[1777635551153,32.18,77344.08,0.0,0.87502,8e-05,16.34541]
[1777635556832,32.18,77344.0725,0.0,0.87503,8e-05,16.34474]
[1777635557079,32.18,77344.0725,0.0,0.87503,8e-05,16.34474]
[1777635557195,32.18,77344.0725,0.0,0.87503,8e-05,16.34438]
[1777635557808,32.18,77344.0725,0.0,0.87503,8e-05,16.34438]
[1777635557834,32.18,77344.0725,0.0,0.87503,8e-05,16.34438]
[1777635563237,32.18,77344.0675,0.0,0.87505,8e-05,16.34336]
[1777635564402,32.18,77344.0675,0.0,0.87505,8e-05,16.34336]
[1777635564456,32.18,77344.3375,0.0,0.87507,8e-05,16.34126]
[1777635564580,32.18,77344.3375,0.0,0.87507,8e-05,16.34126]
[1777635564668,32.18,77344.3375,0.0,0.87507,8e-05,16.34126]
[1777635564835,32.18,77344.3375,0.0,0.87507,8e-05,16.34126]
[1777635565251,32.17,77344.3375,0.0,0.87507,8e-05,16.34108]
[1777635570286,32.17,77343.87,0.0,0.87504,8e-05,16.34354]
[1777635571820,32.17,77343.72,0.0,0.87505,8e-05,16.34106]
[1777635571835,32.17,77343.72,0.0,0.87505,8e-05,16.34106]
[1777635572300,32.17,77343.72,0.0,0.87506,8e-05,16.34088]
[1777635572700,32.17,77343.72,0.0,0.87506,8e-05,16.34088]
[1777635572832,32.17,77343.72,0.0,0.87506,8e-05,16.34088]
[1777635577131,32.17,77343.8475,0.0,0.87507,8e-05,16.33927]
[1777635577328,32.17,77343.8475,0.0,0.87507,8e-05,16.33927]
[1777635577335,32.17,77343.8475,0.0,0.87508,8e-05,16.33907]
[1777635577530,32.17,77343.8475,0.0,0.87508,8e-05,16.33907]
[1777635577578,32.17,77343.8475,0.0,0.87508,8e-05,16.33907]
[1777635579349,32.17,77339.9325,0.0,0.87476,8e-05,16.36664]
[1777635584384,32.17,77340.42,0.0,0.87482,8e-05,16.36213]
[1777635589419,32.17,77341.4475,0.0,0.87491,8e-05,16.35379]
[1777635590175,32.17,77341.4475,0.0,0.87491,8e-05,16.35379]
[1777635590328,32.17,77341.4475,0.0,0.87491,8e-05,16.35379]
[1777635590426,32.17,77341.4475,0.0,0.87491,8e-05,16.3536]
[1777635590768,32.17,77341.4475,0.0,0.87491,8e-05,16.3536]
[1777635590834,32.17,77341.4475,0.0,0.87491,8e-05,16.3536]
[1777635595794,32.17,77340.7725,0.0,0.87487,8e-05,16.35747]
[1777635596086,32.17,77340.7725,0.0,0.87487,8e-05,16.35747]
[1777635596332,32.17,77340.7725,0.0,0.87487,8e-05,16.35747]
[1777635597827,32.17,77340.98,0.0,0.87486,8e-05,16.35839]
[1777635597928,32.17,77340.98,0.0,0.87484,8e-05,16.35966]
[1777635603495,32.18,77343.0825,0.0,0.87494,8e-05,16.35092]
[1777635605764,32.18,77340.8225,0.0,0.87474,8e-05,16.36914]
[1777635605835,32.18,77340.8225,0.0,0.87474,8e-05,16.36914]
[1777635611503,32.19,77343.015,0.0,0.87491,8e-05,16.35412]
[1777635612341,32.19,77343.015,0.0,0.87491,8e-05,16.35412]
[1777635612586,32.19,77343.015,0.0,0.87491,8e-05,16.35426]
[1777635613505,32.19,77346.555,0.0,0.87519,8e-05,16.32912]
[1777635618510,32.19,77347.865,0.0,0.87529,8e-05,16.32058]
[1777635620917,32.19,77347.8325,0.0,0.87528,8e-05,16.32114]
[1777635621080,32.19,77347.8325,0.0,0.87528,8e-05,16.32114]
[1777635621833,32.19,77347.8325,0.0,0.87528,8e-05,16.32131]
[1777635621929,32.19,77347.8325,0.0,0.87528,8e-05,16.32149]
[1777635628520,32.19,77350.53,0.0,0.87548,8e-05,16.30334]
[1777635629087,32.19,77350.53,0.0,0.87548,8e-05,16.30334]
[1777635629330,32.19,77350.53,0.0,0.87548,8e-05,16.30334]
[1777635630522,32.19,77358.205,0.0,0.87609,8e-05,16.24909]
[1777635635527,32.19,77359.0525,0.0,0.87617,8e-05,16.24104]
[1777635640638,32.2,77359.965,0.0,0.87622,8e-05,16.23595]
[1777635640834,32.2,77359.965,0.0,0.87622,8e-05,16.23595]
[1777635646818,32.2,77361.08,0.0,0.87629,8e-05,16.23005]
[1777635648499,32.2,77361.08,0.0,0.87629,8e-05,16.23005]
[1777635649835,32.2,77360.8025,0.0,0.87626,8e-05,16.2326]
[1777635649888,32.2,77360.8025,0.0,0.87626,8e-05,16.23289]
[1777635655882,32.2,77360.9175,0.0,0.87625,8e-05,16.23379]
[1777635661553,32.2,77360.41,0.0,0.87619,8e-05,16.23881]
[1777635662142,32.2,77360.41,0.0,0.87619,8e-05,16.23881]
[1777635662330,32.2,77360.41,0.0,0.87619,8e-05,16.23881]
[1777635662932,32.21,77364.455,0.0,0.87651,8e-05,16.21064]
[1777635663938,32.21,77368.1875,0.0,0.8768,8e-05,16.18443]
[1777635664778,32.21,77368.1875,0.0,0.8768,8e-05,16.18443]
[1777635664828,32.21,77368.1875,0.0,0.8768,8e-05,16.18443]
[1777635665952,32.21,77375.37,0.0,0.87737,8e-05,16.13351]
[1777635670167,32.21,77377.665,0.0,0.87755,8e-05,16.11756]
[1777635670327,32.21,77377.665,0.0,0.87755,8e-05,16.11756]
[1777635676198,32.21,77377.805,0.0,0.87755,8e-05,16.11731]
[1777635677343,32.21,77378.5575,0.0,0.87761,8e-05,16.11209]
[1777635677577,32.21,77378.5575,0.0,0.87761,8e-05,16.11224]
[1777635677836,32.21,77378.5575,0.0,0.87761,8e-05,16.11224]
[1777635678454,32.21,77378.5575,0.0,0.87761,8e-05,16.11238]
[1777635684080,32.21,77379.0225,0.0,0.87763,8e-05,16.10991]
[1777635686463,32.21,77379.0125,0.0,0.87763,8e-05,16.11012]
[1777635686578,32.21,77379.0125,0.0,0.87763,8e-05,16.11012]
[1777635692136,32.21,77375.31,0.0,0.87733,8e-05,16.13581]
[1777635695604,32.22,77374.8225,0.0,0.87728,8e-05,16.13989]
[1777635695828,32.22,77374.8225,0.0,0.87728,8e-05,16.13989]
[1777635698434,32.22,77374.765,0.0,0.87728,8e-05,16.14047]
[1777635698576,32.22,77374.765,0.0,0.87728,8e-05,16.14047]
[1777635698590,32.22,77373.71,0.0,0.87719,8e-05,16.14807]
[1777635704220,32.22,77371.6275,0.0,0.87702,8e-05,16.16392]
[1777635708009,32.22,77371.4125,0.0,0.87699,8e-05,16.16658]
[1777635708078,32.22,77371.4125,0.0,0.87699,8e-05,16.16658]
[1777635713283,32.22,77371.7725,0.0,0.87699,8e-05,16.16626]
[1777635716934,32.22,77372.18,0.0,0.87701,8e-05,16.16417]
[1777635717077,32.22,77372.18,0.0,0.87701,8e-05,16.16417]
[1777635717108,32.22,77372.18,0.0,0.87701,8e-05,16.16422]
[1777635722346,32.22,77372.0475,0.0,0.877,8e-05,16.16544]
[1777635724615,32.22,77364.8025,0.0,0.87642,8e-05,16.21737]
[1777635726374,32.23,77358.645,0.0,0.87592,8e-05,16.26171]
[1777635727827,32.23,77357.5375,0.0,0.87583,8e-05,16.26983]
[1777635728476,32.23,77357.5375,0.0,0.87583,8e-05,16.26983]
[1777635728576,32.23,77357.5375,0.0,0.87583,8e-05,16.26983]
[1777635728619,32.23,77358.91,0.0,0.87594,8e-05,16.26028]
[1777635732259,32.23,77360.885,0.0,0.87609,8e-05,16.24696]
[1777635732327,32.23,77360.885,0.0,0.87609,8e-05,16.24696]
[1777635737452,32.23,77359.525,0.0,0.87596,8e-05,16.25811]
[1777635739098,32.23,77359.84,0.0,0.87599,8e-05,16.25611]
[1777635739327,32.23,77359.84,0.0,0.87599,8e-05,16.25611]
[1777635739448,32.23,77359.84,0.0,0.87599,8e-05,16.25611]
[1777635739575,32.23,77359.84,0.0,0.87599,8e-05,16.25611]
[1777635739630,32.23,77358.7325,0.0,0.8759,8e-05,16.26424]
[1777635745507,32.23,77358.03,0.0,0.87582,8e-05,16.27059]
[1777635748430,32.23,77357.2025,0.0,0.87575,8e-05,16.2769]
[1777635748578,32.23,77357.2025,0.0,0.87575,8e-05,16.2769]
[1777635753644,32.23,77354.83,0.0,0.87557,8e-05,16.29155]
[1777635759605,32.24,77354.325,0.0,0.87552,8e-05,16.29624]
[1777635764639,32.24,77353.3875,0.0,0.87544,8e-05,16.30378]
[1777635769660,32.24,77352.6025,0.0,0.87536,8e-05,16.31019]
[1777635772890,32.24,77355.8,0.0,0.87561,8e-05,16.28791]
[1777635773083,32.24,77355.8,0.0,0.87561,8e-05,16.28791]
[1777635773337,32.24,77355.8,0.0,0.87561,8e-05,16.28791]
[1777635773575,32.24,77355.8,0.0,0.87561,8e-05,16.28791]
[1777635773664,32.24,77356.8425,0.0,0.8757,8e-05,16.28068]
[1777635778669,32.25,77357.8025,0.0,0.8757,8e-05,16.28034]
[1777635783674,32.26,77358.15,0.0,0.87566,8e-05,16.28403]
[1777635787821,32.26,77359.73,0.0,0.87578,8e-05,16.27357]
[1777635788076,32.26,77359.73,0.0,0.87578,8e-05,16.27357]
[1777635793685,32.26,77360.5325,0.0,0.87583,8e-05,16.26909]
[1777635798105,32.26,77362.1825,0.0,0.87595,8e-05,16.25821]
[1777635798330,32.26,77362.1825,0.0,0.87595,8e-05,16.25821]
[1777635798431,32.26,77362.1825,0.0,0.87595,8e-05,16.25843]
[1777635799825,32.26,77362.0825,0.0,0.87594,8e-05,16.25937]
[1777635800080,32.26,77362.0825,0.0,0.87594,8e-05,16.25937]
[1777635805697,32.27,77363.705,0.0,0.87605,8e-05,16.24918]
[1777635810702,32.27,77363.5525,0.0,0.87603,8e-05,16.25142]
[1777635816032,32.27,77364.0925,0.0,0.87608,8e-05,16.24538]
[1777635816080,32.27,77364.0925,0.0,0.87608,8e-05,16.24538]
[1777635816320,32.27,77364.0925,0.0,0.87608,8e-05,16.24538]
[1777635816331,32.27,77364.0925,0.0,0.87608,8e-05,16.24538]
[1777635816422,32.27,77364.0925,0.0,0.87608,8e-05,16.24563]
[1777635821713,32.27,77365.15,0.0,0.87615,8e-05,16.23933]
[1777635826067,32.27,77371.175,0.0,0.87662,8e-05,16.19694]
[1777635827643,32.27,77371.175,0.0,0.87662,8e-05,16.19694]
[1777635827833,32.27,77371.175,0.0,0.87662,8e-05,16.19701]
[1777635829087,32.27,77380.7025,0.0,0.87738,8e-05,16.12947]
[1777635832109,32.27,77386.885,0.0,0.87786,8e-05,16.08601]
[1777635836137,32.28,77392.3175,0.0,0.87828,8e-05,16.04823]
[1777635838465,32.28,77393.9,0.0,0.87841,8e-05,16.03721]
[1777635838579,32.28,77393.9,0.0,0.87841,8e-05,16.03721]
[1777635841175,32.28,77401.88,0.0,0.87902,8e-05,15.9817]
[1777635846129,32.28,77400.52,0.0,0.8789,8e-05,15.99243]
[1777635846329,32.28,77400.52,0.0,0.8789,8e-05,15.99243]
[1777635847444,32.28,77400.52,0.0,0.8789,8e-05,15.99261]
[1777635847581,32.28,77400.52,0.0,0.8789,8e-05,15.99261]
[1777635847586,32.28,77400.52,0.0,0.8789,8e-05,15.99279]
[1777635848225,32.28,77390.6675,0.0,0.87812,8e-05,16.06283]
[1777635853260,32.28,77389.5875,0.0,0.87803,8e-05,16.07132]
[1777635855273,32.28,77383.69,0.0,0.87756,8e-05,16.11337]
[1777635857357,32.28,77381.2875,0.0,0.87737,8e-05,16.13048]
[1777635857580,32.28,77381.2875,0.0,0.87737,8e-05,16.13048]
[1777635859302,32.28,77375.3075,0.0,0.87689,8e-05,16.17305]
[1777635864337,32.28,77377.025,0.0,0.87703,8e-05,16.16106]
[1777635869372,32.28,77377.6325,0.0,0.87707,8e-05,16.15691]
[1777635870011,32.28,77377.6325,0.0,0.87707,8e-05,16.15691]
[1777635870078,32.28,77377.6325,0.0,0.87707,8e-05,16.15691]
[1777635870650,32.28,77377.6325,0.0,0.87707,8e-05,16.15691]
[1777635870680,32.28,77377.6325,0.0,0.87707,8e-05,16.15695]
[1777635870837,32.28,77377.6325,0.0,0.87707,8e-05,16.15695]
[1777635876421,32.28,77377.0425,0.0,0.87704,8e-05,16.15802]
[1777635881456,32.28,77378.5975,0.0,0.87717,8e-05,16.14723]
[1777635886492,32.28,77382.175,0.0,0.87744,8e-05,16.12223]
[1777635887142,32.28,77382.175,0.0,0.87744,8e-05,16.12223]
[1777635887337,32.28,77382.175,0.0,0.87744,8e-05,16.12223]
[1777635892538,32.28,77385.4975,0.0,0.8777,8e-05,16.09933]
[1777635896810,32.29,77387.0425,0.0,0.87782,8e-05,16.0889]
[1777635896838,32.29,77387.0425,0.0,0.87782,8e-05,16.0889]
[1777635897386,32.29,77387.0425,0.0,0.87782,8e-05,16.0889]
[1777635897581,32.29,77387.0425,0.0,0.87782,8e-05,16.0889]
[1777635897681,32.29,77387.0425,0.0,0.87781,8e-05,16.08908]
[1777635902028,32.29,77391.3475,0.0,0.87815,8e-05,16.05929]
[1777635902086,32.29,77391.3475,0.0,0.87815,8e-05,16.05929]
[1777635904623,32.29,77397.87,0.0,0.87865,8e-05,16.01375]
[1777635909028,32.29,77397.87,0.0,0.87864,8e-05,16.01474]
[1777635909081,32.29,77397.87,0.0,0.87864,8e-05,16.01474]
[1777635909657,32.29,77397.87,0.0,0.87864,8e-05,16.01497]
[1777635912290,32.29,77397.295,0.0,0.87859,8e-05,16.01948]
[1777635912332,32.29,77397.295,0.0,0.87859,8e-05,16.01948]
[1777635913686,32.29,77388.605,0.0,0.8779,8e-05,16.08139]
[1777635918501,32.29,77388.5875,0.0,0.87789,8e-05,16.08213]
[1777635918588,32.29,77388.5875,0.0,0.87789,8e-05,16.08213]
[1777635919157,32.29,77388.5875,0.0,0.87789,8e-05,16.08234]
[1777635919330,32.29,77388.5875,0.0,0.87789,8e-05,16.08234]
[1777635919728,32.29,77388.5875,0.0,0.87789,8e-05,16.08255]
[1777635920735,32.29,77394.875,0.0,0.87838,8e-05,16.03816]
[1777635925770,32.29,77394.83,0.0,0.87837,8e-05,16.03955]
[1777635926694,32.29,77394.83,0.0,0.87837,8e-05,16.03955]
[1777635926841,32.29,77394.83,0.0,0.87836,8e-05,16.03983]
[1777635928792,32.3,77402.22,0.0,0.87894,8e-05,15.98801]
[1777635933827,32.3,77400.665,0.0,0.87882,8e-05,15.99705]
[1777635934686,32.3,77400.665,0.0,0.87882,8e-05,15.99705]
[1777635934835,32.3,77400.665,0.0,0.87882,8e-05,15.99734]
[1777635935173,32.3,77400.665,0.0,0.87882,8e-05,15.99734]
[1777635935335,32.3,77400.665,0.0,0.87882,8e-05,15.99734]
[1777635935349,32.3,77400.665,0.0,0.87882,8e-05,15.99763]
[1777635939807,32.3,77403.05,0.0,0.87899,8e-05,15.9816]
[1777635939838,32.3,77402.8375,0.0,0.87897,8e-05,15.98339]
[1777635944840,32.3,77402.055,0.0,0.8789,8e-05,15.9903]
[1777635948412,32.3,77401.0575,0.0,0.87881,8e-05,15.99815]
[1777635948583,32.3,77401.0575,0.0,0.87881,8e-05,15.99815]
[1777635949065,32.3,77401.0575,0.0,0.87881,8e-05,15.99841]
[1777635949083,32.3,77401.0575,0.0,0.87881,8e-05,15.99841]
[1777635949161,32.3,77401.0575,0.0,0.87881,8e-05,15.99868]
[1777635954537,32.31,77402.2525,0.0,0.87889,8e-05,15.99131]
[1777635954583,32.31,77402.2525,0.0,0.87889,8e-05,15.99131]
[1777635955851,32.31,77389.045,0.0,0.87784,8e-05,16.08525]
[1777635960166,32.31,77387.0175,0.0,0.87768,8e-05,16.10011]
[1777635960336,32.31,77387.0175,0.0,0.87768,8e-05,16.10011]
[1777635960903,32.31,77387.0175,0.0,0.87768,8e-05,16.10019]
[1777635961085,32.31,77387.0175,0.0,0.87768,8e-05,16.10019]
[1777635961107,32.31,77387.0175,0.0,0.87768,8e-05,16.10028]
[1777635966861,32.31,77379.6325,0.0,0.87709,8e-05,16.15314]
[1777635968336,32.31,77376.145,0.0,0.87681,8e-05,16.17791]
[1777635968587,32.31,77376.145,0.0,0.87681,8e-05,16.17791]
[1777635974114,32.31,77372.79,0.0,0.87655,8e-05,16.20163]
[1777635979139,32.31,77372.91,0.0,0.87656,8e-05,16.20063]
[1777635979336,32.31,77372.91,0.0,0.87656,8e-05,16.20063]
[1777635980686,32.31,77372.91,0.0,0.87656,8e-05,16.20059]
[1777635980831,32.31,77372.91,0.0,0.87656,8e-05,16.20059]
[1777635980875,32.31,77371.6075,0.0,0.87645,8e-05,16.2098]
[1777635985880,32.31,77370.605,0.0,0.87638,8e-05,16.21667]
[1777635991234,32.31,77370.0175,0.0,0.87635,8e-05,16.21712]
[1777635995977,32.31,77369.5125,0.0,0.87632,8e-05,16.22047]
[1777635996082,32.31,77369.5125,0.0,0.87632,8e-05,16.22047]
[1777636000377,32.31,77369.1225,0.0,0.87629,8e-05,16.22299]
[1777636000583,32.31,77369.1225,0.0,0.87629,8e-05,16.22299]
[1777636000682,32.31,77369.1225,0.0,0.87629,8e-05,16.22295]
[1777636003452,32.31,77372.1125,0.0,0.87653,8e-05,16.20164]
[1777636003496,32.31,77372.1125,0.0,0.87653,8e-05,16.20164]
[1777636008936,32.31,77374.5575,0.0,0.87672,8e-05,16.18418]
[1777636009081,32.31,77374.5575,0.0,0.87672,8e-05,16.18418]
[1777636009365,32.31,77374.5575,0.0,0.87672,8e-05,16.18417]
[1777636011480,32.31,77374.1625,0.0,0.87669,8e-05,16.18697]
[1777636011582,32.31,77374.1625,0.0,0.87669,8e-05,16.18697]
[1777636015958,32.31,77371.9475,0.0,0.87652,8e-05,16.20258]
[1777636016078,32.31,77371.9475,0.0,0.87652,8e-05,16.20258]
[1777636016414,32.31,77371.9475,0.0,0.87652,8e-05,16.20255]
[1777636017318,32.31,77371.9475,0.0,0.87652,8e-05,16.20255]
[1777636017332,32.31,77371.9475,0.0,0.87652,8e-05,16.20255]
[1777636022456,32.31,77373.6825,0.0,0.87666,8e-05,16.19011]
[1777636027922,32.3,77372.875,0.0,0.87659,8e-05,16.19572]
[1777636033535,32.3,77372.15,0.0,0.87654,8e-05,16.20069]
[1777636034064,32.3,77372.15,0.0,0.87654,8e-05,16.20069]
[1777636034078,32.3,77372.15,0.0,0.87654,8e-05,16.20069]
[1777636035269,32.3,77372.15,0.0,0.87654,8e-05,16.20066]
[1777636035335,32.3,77372.15,0.0,0.87654,8e-05,16.20066]
[1777636035549,32.3,77372.15,0.0,0.87654,8e-05,16.20062]
[1777636040585,32.3,77372.775,0.0,0.87659,8e-05,16.19605]
[1777636043628,32.3,77372.865,0.0,0.8766,8e-05,16.19537]
[1777636043836,32.3,77372.865,0.0,0.8766,8e-05,16.19537]
[1777636049649,32.3,77371.1175,0.0,0.87646,8e-05,16.20755]
[1777636053792,32.3,77370.7825,0.0,0.87646,8e-05,16.20643]
[1777636053831,32.3,77370.7825,0.0,0.87646,8e-05,16.20643]
[1777636055325,32.3,77370.7925,0.0,0.87646,8e-05,16.20627]
[1777636055584,32.3,77370.7925,0.0,0.87646,8e-05,16.20627]
[1777636055690,32.3,77370.7925,0.0,0.87646,8e-05,16.20623]
[1777636060726,32.3,77370.88,0.0,0.87647,8e-05,16.20542]
[1777636062790,32.3,77370.69,0.0,0.87645,8e-05,16.20672]
[1777636062833,32.3,77370.69,0.0,0.87645,8e-05,16.20672]
[1777636068781,32.3,77367.6475,0.0,0.87622,8e-05,16.22798]
[1777636069480,32.3,77367.6475,0.0,0.87622,8e-05,16.22798]
[1777636069584,32.3,77367.6475,0.0,0.87622,8e-05,16.22798]
[1777636069789,32.3,77367.6475,0.0,0.87621,8e-05,16.22822]
[1777636070210,32.3,77367.6475,0.0,0.87621,8e-05,16.22822]
[1777636070331,32.3,77367.6475,0.0,0.87621,8e-05,16.22822]
[1777636075890,32.3,77368.875,0.0,0.8763,8e-05,16.22074]
[1777636076081,32.31,77368.875,0.0,0.87629,8e-05,16.22098]
[1777636076833,32.31,77368.875,0.0,0.87629,8e-05,16.22098]
[1777636076839,32.31,77368.875,0.0,0.87629,8e-05,16.22121]
[1777636077082,32.31,77368.875,0.0,0.87629,8e-05,16.22121]
[1777636081874,32.31,77363.6775,0.0,0.87587,8e-05,16.2592]
[1777636082514,32.31,77363.6775,0.0,0.87587,8e-05,16.2592]
[1777636082580,32.31,77363.6775,0.0,0.87587,8e-05,16.2592]
[1777636087694,32.31,77364.815,0.0,0.87595,8e-05,16.25214]
[1777636087841,32.31,77364.815,0.0,0.87595,8e-05,16.25214]
[1777636087917,32.31,77364.815,0.0,0.87594,8e-05,16.25235]
[1777636092130,32.31,77364.43,0.0,0.87591,8e-05,16.25497]
[1777636092329,32.31,77364.43,0.0,0.87591,8e-05,16.25497]
[1777636097986,32.31,77362.1975,0.0,0.87574,8e-05,16.27008]
[1777636102585,32.31,77361.8875,0.0,0.87572,8e-05,16.27175]
[1777636102836,32.31,77361.8875,0.0,0.87572,8e-05,16.27175]
[1777636104005,32.31,77355.25,0.0,0.87519,8e-05,16.31923]
[1777636104534,32.31,77355.25,0.0,0.87519,8e-05,16.31923]
[1777636104583,32.31,77355.25,0.0,0.87519,8e-05,16.31923]
[1777636104635,32.31,77355.25,0.0,0.87519,8e-05,16.31934]
[1777636110011,32.31,77352.2325,0.0,0.87494,8e-05,16.34122]
[1777636115016,32.31,77354.3525,0.0,0.87513,8e-05,16.32321]
[1777636115285,32.31,77354.3525,0.0,0.87513,8e-05,16.32321]
[1777636115325,32.31,77354.3525,0.0,0.87513,8e-05,16.32321]
[1777636118019,32.31,77359.5775,0.0,0.87554,8e-05,16.28642]
[1777636123031,32.31,77359.0575,0.0,0.87549,8e-05,16.29088]
[1777636125989,32.31,77359.085,0.0,0.87549,8e-05,16.29099]
[1777636126079,32.31,77359.255,0.0,0.8755,8e-05,16.28994]
[1777636127810,32.31,77359.435,0.0,0.87552,8e-05,16.28881]
[1777636127838,32.31,77359.435,0.0,0.87552,8e-05,16.28881]
[1777636127912,32.31,77359.435,0.0,0.87551,8e-05,16.28897]
[1777636133041,32.31,77362.7325,0.0,0.87577,8e-05,16.26639]
[1777636136402,32.31,77362.6125,0.0,0.87575,8e-05,16.2678]
[1777636136589,32.31,77362.6125,0.0,0.87575,8e-05,16.2678]
[1777636136631,32.31,77362.6125,0.0,0.87575,8e-05,16.26799]
[1777636142050,32.32,77362.8775,0.0,0.87576,8e-05,16.26704]
[1777636147279,32.32,77362.42,0.0,0.87572,8e-05,16.2712]
[1777636148336,32.32,77357.11,0.0,0.87528,8e-05,16.30986]
[1777636150351,32.32,77347.2975,0.0,0.87449,8e-05,16.37994]
[1777636153371,32.32,77340.665,0.0,0.87397,8e-05,16.4257]
[1777636154937,32.32,77340.665,0.0,0.87397,8e-05,16.4257]
[1777636154966,32.31,77340.665,0.0,0.87398,8e-05,16.42452]
[1777636155082,32.31,77340.665,0.0,0.87398,8e-05,16.42452]
[1777636155792,32.31,77340.665,0.0,0.87398,8e-05,16.42452]
[1777636155832,32.31,77340.665,0.0,0.87398,8e-05,16.42452]
[1777636156392,32.31,77333.505,0.0,0.87343,8e-05,16.47336]
[1777636161428,32.31,77332.275,0.0,0.87334,8e-05,16.48152]
[1777636163442,32.31,77327.23,0.0,0.87293,8e-05,16.51718]
[1777636166676,32.31,77326.8375,0.0,0.8729,8e-05,16.51964]
[1777636166829,32.31,77326.8375,0.0,0.8729,8e-05,16.51964]
[1777636166927,32.31,77326.8375,0.0,0.8729,8e-05,16.51947]
[1777636168575,32.31,77326.8625,0.0,0.87291,8e-05,16.51915]
[1777636168834,32.31,77326.8625,0.0,0.87291,8e-05,16.51915]
[1777636172017,32.31,77328.005,0.0,0.87301,8e-05,16.51052]
[1777636172084,32.31,77328.005,0.0,0.87303,8e-05,16.50695]
[1777636172632,32.31,77328.005,0.0,0.87303,8e-05,16.50695]
[1777636172826,32.31,77328.005,0.0,0.87303,8e-05,16.50695]
[1777636174518,32.31,77321.725,0.0,0.87253,8e-05,16.55115]
[1777636180088,32.31,77321.63,0.0,0.87253,8e-05,16.55075]
[1777636183629,32.3,77321.4925,0.0,0.87253,8e-05,16.55111]
[1777636183846,32.3,77321.4925,0.0,0.87253,8e-05,16.55111]
[1777636183851,32.3,77321.4925,0.0,0.87253,8e-05,16.55094]
[1777636184463,32.3,77321.4925,0.0,0.87253,8e-05,16.55094]
[1777636184579,32.3,77321.4925,0.0,0.87253,8e-05,16.55094]
[1777636186602,32.3,77326.59,0.0,0.87295,8e-05,16.51405]
[1777636191639,32.3,77328.1725,0.0,0.87309,8e-05,16.50149]
[1777636192646,32.3,77340.9075,0.0,0.87412,8e-05,16.41035]
[1777636194120,32.3,77342.73,0.0,0.87428,8e-05,16.39703]
[1777636194331,32.3,77342.73,0.0,0.87428,8e-05,16.39703]
[1777636194660,32.3,77342.73,0.0,0.87428,8e-05,16.39671]
[1777636195866,32.3,77342.73,0.0,0.87428,8e-05,16.39671]
[1777636196077,32.3,77342.73,0.0,0.87428,8e-05,16.39671]
[1777636201710,32.3,77345.485,0.0,0.87452,8e-05,16.37509]
[1777636205545,32.3,77343.465,0.0,0.87436,8e-05,16.38953]
[1777636205585,32.3,77343.465,0.0,0.87436,8e-05,16.38953]
[1777636205738,32.3,77343.465,0.0,0.87436,8e-05,16.38924]
[1777636206543,32.3,77343.465,0.0,0.87436,8e-05,16.38924]
[1777636206581,32.3,77343.465,0.0,0.87436,8e-05,16.38924]
[1777636209766,32.29,77349.2175,0.0,0.87484,8e-05,16.34727]
[1777636210445,32.29,77349.2175,0.0,0.87484,8e-05,16.34727]
[1777636210584,32.29,77349.2175,0.0,0.87484,8e-05,16.34727]
[1777636211780,32.29,77354.515,0.0,0.87527,8e-05,16.30917]
[1777636216815,32.29,77353.6575,0.0,0.87521,8e-05,16.31433]
[1777636217436,32.29,77353.6575,0.0,0.87521,8e-05,16.31433]
[1777636217578,32.29,77353.6575,0.0,0.87521,8e-05,16.31433]
[1777636217822,32.29,77353.6575,0.0,0.87521,8e-05,16.31413]
[1777636222857,32.29,77353.4775,0.0,0.87521,8e-05,16.31443]
[1777636227313,32.29,77356.13,0.0,0.87543,8e-05,16.29486]
[1777636227331,32.29,77356.13,0.0,0.87543,8e-05,16.29486]
[1777636232927,32.29,77359.69,0.0,0.87574,8e-05,16.26535]
[1777636237962,32.29,77360.45,0.0,0.87581,8e-05,16.25936]
[1777636239986,32.29,77358.965,0.0,0.87569,8e-05,16.26978]
[1777636240082,32.29,77358.965,0.0,0.87569,8e-05,16.26978]
[1777636240148,32.29,77357.49,0.0,0.87557,8e-05,16.28014]
[1777636240981,32.29,77357.49,0.0,0.87557,8e-05,16.28014]
[1777636241086,32.29,77357.49,0.0,0.87557,8e-05,16.28014]
[1777636245254,32.29,77357.1725,0.0,0.87556,8e-05,16.28164]
[1777636245335,32.29,77357.1725,0.0,0.87556,8e-05,16.28164]
[1777636246019,32.29,77357.1725,0.0,0.87556,8e-05,16.28142]
[1777636246279,32.29,77357.1725,0.0,0.87556,8e-05,16.28142]
[1777636246329,32.29,77357.1725,0.0,0.87556,8e-05,16.28142]
[1777636248033,32.29,77349.5575,0.0,0.87495,8e-05,16.3352]
[1777636253068,32.28,77349.29,0.0,0.87494,8e-05,16.33599]
[1777636258103,32.28,77347.81,0.0,0.87484,8e-05,16.34538]
[1777636260675,32.28,77348.0325,0.0,0.87486,8e-05,16.34334]
[1777636260830,32.28,77348.0325,0.0,0.87486,8e-05,16.34334]
[1777636261124,32.28,77348.0325,0.0,0.87486,8e-05,16.34311]
[1777636261549,32.28,77348.0325,0.0,0.87486,8e-05,16.34311]
[1777636261585,32.28,77348.0325,0.0,0.87486,8e-05,16.34311]
[1777636267167,32.28,77349.6175,0.0,0.875,8e-05,16.33054]
[1777636268802,32.28,77349.6875,0.0,0.87501,8e-05,16.32983]
[1777636268838,32.28,77349.6875,0.0,0.87501,8e-05,16.32983]
[1777636270323,32.28,77351.815,0.0,0.87519,8e-05,16.3143]
[1777636270581,32.28,77351.815,0.0,0.87519,8e-05,16.3143]
[1777636270588,32.28,77351.815,0.0,0.87519,8e-05,16.31411]
[1777636277185,32.28,77352.61,0.0,0.87527,8e-05,16.30737]
[1777636281737,32.27,77352.465,0.0,0.87526,8e-05,16.30768]
[1777636281835,32.27,77352.465,0.0,0.87526,8e-05,16.30768]
[1777636287195,32.27,77352.22,0.0,0.87525,8e-05,16.30837]
[1777636288270,32.27,77355.8775,0.0,0.87555,8e-05,16.28218]
[1777636288332,32.27,77355.8775,0.0,0.87555,8e-05,16.28218]
[1777636289183,32.27,77355.8775,0.0,0.87555,8e-05,16.28218]
[1777636289197,32.27,77357.595,0.0,0.87569,8e-05,16.26983]
[1777636289334,32.27,77357.595,0.0,0.87569,8e-05,16.26983]
[1777636293201,32.27,77363.34,0.0,0.87617,8e-05,16.22515]
[1777636293468,32.27,77363.34,0.0,0.87617,8e-05,16.22515]
[1777636293585,32.27,77363.34,0.0,0.87617,8e-05,16.22515]
[1777636299207,32.27,77361.175,0.0,0.876,8e-05,16.24025]
[1777636304212,32.27,77358.4675,0.0,0.87579,8e-05,16.25906]
[1777636305116,32.27,77358.4675,0.0,0.87579,8e-05,16.25906]
[1777636305213,32.27,77360.68,0.0,0.87597,8e-05,16.24322]
[1777636305332,32.27,77360.68,0.0,0.87597,8e-05,16.24322]
[1777636306066,32.27,77360.68,0.0,0.87597,8e-05,16.24322]
[1777636306086,32.27,77360.68,0.0,0.87597,8e-05,16.24322]
[1777636306168,32.27,77360.68,0.0,0.87597,8e-05,16.24314]
[1777636309572,32.27,77360.5875,0.0,0.87597,8e-05,16.24354]
[1777636309830,32.27,77360.5875,0.0,0.87597,8e-05,16.24354]
[1777636309930,32.27,77360.5875,0.0,0.87597,8e-05,16.24349]
[1777636311022,32.27,77360.5875,0.0,0.87597,8e-05,16.24349]
[1777636311089,32.27,77360.5875,0.0,0.87597,8e-05,16.24349]
[1777636312220,32.27,77365.9525,0.0,0.8764,8e-05,16.20524]
[1777636318226,32.27,77369.605,0.0,0.87669,8e-05,16.17927]
[1777636320539,32.27,77378.58,0.0,0.8774,8e-05,16.11575]
[1777636321541,32.27,77378.58,0.0,0.8774,8e-05,16.11575]
[1777636321577,32.27,77378.58,0.0,0.8774,8e-05,16.11575]
[1777636321696,32.27,77378.58,0.0,0.87739,8e-05,16.11589]
[1777636322821,32.27,77378.58,0.0,0.87739,8e-05,16.11589]
[1777636323081,32.27,77378.58,0.0,0.87739,8e-05,16.11589]
[1777636323560,32.27,77383.45,0.0,0.87778,8e-05,16.08161]
[1777636328521,32.27,77385.135,0.0,0.8779,8e-05,16.0703]
[1777636328579,32.27,77385.135,0.0,0.8779,8e-05,16.0703]
[1777636328596,32.27,77385.135,0.0,0.8779,8e-05,16.07046]
[1777636330896,32.27,77385.1175,0.0,0.8779,8e-05,16.07076]
[1777636331091,32.27,77385.1175,0.0,0.8779,8e-05,16.07076]
[1777636336652,32.27,77387.3425,0.0,0.87807,8e-05,16.05561]
[1777636339425,32.27,77388.105,0.0,0.87812,8e-05,16.05058]
[1777636339581,32.27,77388.105,0.0,0.87812,8e-05,16.05058]
[1777636340492,32.27,77388.105,0.0,0.87812,8e-05,16.05076]
[1777636340581,32.27,77388.105,0.0,0.87812,8e-05,16.05076]
[1777636340680,32.27,77388.105,0.0,0.87812,8e-05,16.05095]
[1777636345715,32.28,77389.59,0.0,0.87823,8e-05,16.04142]
[1777636350750,32.28,77390.675,0.0,0.8783,8e-05,16.03476]
[1777636355785,32.28,77391.765,0.0,0.87839,8e-05,16.02477]
[1777636359970,32.28,77392.63,0.0,0.87846,8e-05,16.01903]
[1777636360078,32.28,77392.63,0.0,0.87846,8e-05,16.01903]
[1777636360820,32.28,77401.2675,0.0,0.87914,8e-05,15.95748]
[1777636365855,32.28,77400.7625,0.0,0.8791,8e-05,15.9611]
[1777636369627,32.28,77400.4875,0.0,0.87908,8e-05,15.96308]
[1777636369829,32.28,77400.4875,0.0,0.87908,8e-05,15.96308]
[1777636369883,32.28,77400.4875,0.0,0.87908,8e-05,15.96311]
[1777636371633,32.28,77403.005,0.0,0.87928,8e-05,15.9453]
[1777636371832,32.28,77403.005,0.0,0.87928,8e-05,15.9453]
[1777636376336,32.28,77402.165,0.0,0.87921,8e-05,15.95137]
[1777636376581,32.28,77402.165,0.0,0.87921,8e-05,15.95137]
[1777636376932,32.28,77402.165,0.0,0.87921,8e-05,15.95136]
[1777636377618,32.28,77402.165,0.0,0.87921,8e-05,15.95136]
[1777636377835,32.28,77402.165,0.0,0.87921,8e-05,15.95136]
[1777636378946,32.28,77394.97,0.0,0.87864,8e-05,16.00224]
[1777636382932,32.28,77393.9925,0.0,0.87857,8e-05,16.00898]
[1777636383078,32.28,77393.9925,0.0,0.87857,8e-05,16.00898]
[1777636383151,32.28,77393.9925,0.0,0.87857,8e-05,16.00887]
[1777636383982,32.28,77389.9075,0.0,0.87825,8e-05,16.03774]
[1777636384436,32.28,77389.9075,0.0,0.87825,8e-05,16.03774]
[1777636384587,32.28,77389.9075,0.0,0.87825,8e-05,16.03774]
[1777636390038,32.28,77390.9675,0.0,0.87834,8e-05,16.02976]
[1777636390078,32.28,77390.9675,0.0,0.87834,8e-05,16.02976]
[1777636390185,32.28,77390.9675,0.0,0.87834,8e-05,16.02968]
[1777636391323,32.28,77392.025,0.0,0.87842,8e-05,16.0221]
[1777636391585,32.28,77392.025,0.0,0.87842,8e-05,16.0221]
[1777636394762,32.28,77392.0925,0.0,0.87843,8e-05,16.02139]
[1777636394826,32.28,77392.0925,0.0,0.87843,8e-05,16.02139]
[1777636395058,32.28,77392.0925,0.0,0.87843,8e-05,16.02132]
[1777636395518,32.28,77392.0925,0.0,0.87843,8e-05,16.02132]
[1777636395580,32.28,77392.0925,0.0,0.87843,8e-05,16.02132]
[1777636397072,32.28,77396.7175,0.0,0.8788,8e-05,15.98845]
[1777636400494,32.28,77395.745,0.0,0.87872,8e-05,15.9952]
[1777636400582,32.28,77395.745,0.0,0.87872,8e-05,15.9952]
[1777636406135,32.28,77397.3425,0.0,0.87885,8e-05,15.98364]
[1777636409836,32.28,77396.635,0.0,0.8788,8e-05,15.98856]
[1777636410164,32.28,77396.635,0.0,0.8788,8e-05,15.98853]
[1777636410479,32.28,77396.635,0.0,0.8788,8e-05,15.98853]
[1777636410587,32.28,77396.635,0.0,0.8788,8e-05,15.98853]
[1777636416206,32.28,77396.1,0.0,0.87878,8e-05,15.98876]
[1777636421241,32.28,77395.995,0.0,0.87877,8e-05,15.98933]
[1777636425967,32.28,77395.06,0.0,0.8787,8e-05,15.9958]
[1777636426082,32.28,77395.06,0.0,0.8787,8e-05,15.9958]
[1777636427408,32.28,77393.6575,0.0,0.87859,8e-05,16.00561]
[1777636427576,32.28,77393.6575,0.0,0.87859,8e-05,16.00561]
[1777636428290,32.28,77393.6575,0.0,0.87859,8e-05,16.00552]
[1777636431311,32.28,77381.475,0.0,0.87763,8e-05,16.09207]
[1777636431639,32.28,77381.475,0.0,0.87763,8e-05,16.09207]
[1777636431839,32.28,77381.475,0.0,0.87763,8e-05,16.09207]
[1777636434332,32.28,77375.0325,0.0,0.87711,8e-05,16.13804]
[1777636439348,32.28,77371.68,0.0,0.87685,8e-05,16.16203]
[1777636444353,32.28,77371.1525,0.0,0.8768,8e-05,16.16591]
[1777636446891,32.28,77370.85,0.0,0.87678,8e-05,16.16809]
[1777636447084,32.28,77370.85,0.0,0.87678,8e-05,16.16809]
[1777636447362,32.28,77370.85,0.0,0.87678,8e-05,16.16811]
[1777636447575,32.28,77370.85,0.0,0.87678,8e-05,16.16811]
[1777636448357,32.28,77370.645,0.0,0.87676,8e-05,16.16958]
[1777636452093,32.28,77370.4475,0.0,0.87675,8e-05,16.17103]
[1777636452339,32.28,77370.4475,0.0,0.87675,8e-05,16.17103]
[1777636458367,32.28,77378.5925,0.0,0.87739,8e-05,16.11375]
[1777636459989,32.28,77378.7025,0.0,0.87739,8e-05,16.11307]
[1777636460088,32.28,77378.7025,0.0,0.87739,8e-05,16.11307]
[1777636461336,32.28,77378.7025,0.0,0.87739,8e-05,16.11316]
[1777636461370,32.28,77379.0075,0.0,0.87742,8e-05,16.1111]
[1777636461575,32.28,77379.0075,0.0,0.87742,8e-05,16.1111]
[1777636467376,32.28,77378.3325,0.0,0.87736,8e-05,16.11648]
[1777636472381,32.28,77377.1875,0.0,0.87728,8e-05,16.12167]
[1777636474639,32.28,77378.17,0.0,0.87736,8e-05,16.11487]
[1777636474837,32.28,77378.17,0.0,0.87736,8e-05,16.11487]
[1777636480389,32.28,77382.1975,0.0,0.87767,8e-05,16.08695]
[1777636482980,32.28,77382.275,0.0,0.87767,8e-05,16.08666]
[1777636483080,32.28,77382.275,0.0,0.87767,8e-05,16.08666]
[1777636485078,32.28,77382.565,0.0,0.87769,8e-05,16.08487]
[1777636485326,32.28,77382.565,0.0,0.87769,8e-05,16.08487]
[1777636485394,32.28,77378.7125,0.0,0.87739,8e-05,16.11232]
[1777636490542,32.28,77377.305,0.0,0.87727,8e-05,16.1227]
[1777636490585,32.28,77377.305,0.0,0.87727,8e-05,16.1227]
[1777636495764,32.28,77378.41,0.0,0.87735,8e-05,16.11535]
[1777636497339,32.28,77378.41,0.0,0.87735,8e-05,16.11535]
[1777636497579,32.28,77379.4525,0.0,0.87743,8e-05,16.10805]
[1777636499012,32.28,77379.4525,0.0,0.87743,8e-05,16.10815]
[1777636499078,32.28,77379.4525,0.0,0.87743,8e-05,16.10815]
[1777636499111,32.28,77379.4525,0.0,0.87743,8e-05,16.10826]
[1777636504830,32.28,77382.5725,0.0,0.87767,8e-05,16.08685]
[1777636509878,32.29,77382.45,0.0,0.87766,8e-05,16.08825]
[1777636510079,32.29,77382.45,0.0,0.87766,8e-05,16.08825]
[1777636515906,32.29,77382.34,0.0,0.87764,8e-05,16.08983]
[1777636520510,32.29,77379.9925,0.0,0.87745,8e-05,16.1069]
[1777636520581,32.29,77379.9925,0.0,0.87745,8e-05,16.1069]
[1777636522806,32.29,77378.3375,0.0,0.87732,8e-05,16.11882]
[1777636522826,32.29,77378.3375,0.0,0.87732,8e-05,16.11882]
[1777636522954,32.29,77378.3375,0.0,0.87731,8e-05,16.11889]
[1777636527990,32.29,77377.0125,0.0,0.87721,8e-05,16.12864]
[1777636532046,32.29,77377.19,0.0,0.87724,8e-05,16.12423]
[1777636532079,32.29,77377.19,0.0,0.87724,8e-05,16.12423]
[1777636538060,32.29,77376.0275,0.0,0.87714,8e-05,16.13295]
[1777636538505,32.29,77376.0275,0.0,0.87714,8e-05,16.13295]
[1777636538578,32.29,77376.0275,0.0,0.87714,8e-05,16.13295]
[1777636539448,32.29,77375.705,0.0,0.87711,8e-05,16.1353]
[1777636545109,32.29,77374.0225,0.0,0.87698,8e-05,16.14753]
[1777636545989,32.29,77374.0225,0.0,0.87698,8e-05,16.14753]
[1777636546080,32.29,77374.0225,0.0,0.87698,8e-05,16.14753]
[1777636551151,32.29,77371.6,0.0,0.87678,8e-05,16.16487]
[1777636556465,32.29,77371.495,0.0,0.87677,8e-05,16.1657]
[1777636558306,32.29,77371.495,0.0,0.87677,8e-05,16.16571]
[1777636558329,32.29,77371.495,0.0,0.87677,8e-05,16.16571]
[1777636560632,32.29,77374.3925,0.0,0.877,8e-05,16.14523]
[1777636560825,32.29,77374.3925,0.0,0.877,8e-05,16.14523]
[1777636561221,32.29,77374.3925,0.0,0.877,8e-05,16.14528]
[1777636564639,32.29,77376.165,0.0,0.87714,8e-05,16.13287]
[1777636564828,32.29,77376.165,0.0,0.87714,8e-05,16.13287]
[1777636570284,32.29,77376.5275,0.0,0.87717,8e-05,16.1307]
[1777636575318,32.29,77376.2025,0.0,0.87714,8e-05,16.13331]
[1777636576500,32.29,77375.85,0.0,0.87711,8e-05,16.13587]
[1777636576585,32.29,77375.85,0.0,0.87711,8e-05,16.13587]
[1777636578656,32.29,77375.46,0.0,0.87708,8e-05,16.13874]
[1777636578828,32.29,77375.46,0.0,0.87708,8e-05,16.13874]
[1777636579346,32.29,77375.46,0.0,0.87708,8e-05,16.13879]
[1777636584382,32.29,77374.7875,0.0,0.87702,8e-05,16.14378]
[1777636586278,32.29,77374.135,0.0,0.87697,8e-05,16.14845]
[1777636586328,32.29,77374.135,0.0,0.87697,8e-05,16.14845]
[1777636591992,32.29,77374.4625,0.0,0.87699,8e-05,16.14629]
[1777636592076,32.29,77374.4625,0.0,0.87699,8e-05,16.14629]
[1777636593400,32.29,77374.4625,0.0,0.87701,8e-05,16.143]
[1777636593445,32.29,77374.4625,0.0,0.87701,8e-05,16.14307]
[1777636593578,32.29,77374.4625,0.0,0.87701,8e-05,16.14307]
[1777636598482,32.29,77379.8775,0.0,0.87744,8e-05,16.10509]
[1777636599090,32.29,77379.8775,0.0,0.87744,8e-05,16.10509]
[1777636599291,32.29,77379.8775,0.0,0.87744,8e-05,16.10509]
[1777636603618,32.29,77383.6425,0.0,0.87773,8e-05,16.07865]
[1777636604597,32.29,77383.1625,0.0,0.87769,8e-05,16.08188]
[1777636604661,32.29,77383.1625,0.0,0.87769,8e-05,16.08188]
[1777636605514,32.29,77379.5,0.0,0.87741,8e-05,16.10766]
[1777636610519,32.29,77378.6925,0.0,0.87736,8e-05,16.11221]
[1777636615524,32.29,77378.855,0.0,0.87738,8e-05,16.11005]
[1777636620529,32.29,77378.7125,0.0,0.87738,8e-05,16.11]
[1777636625534,32.29,77378.57,0.0,0.87738,8e-05,16.10994]
[1777636630539,32.29,77378.5425,0.0,0.87739,8e-05,16.10906]
[1777636635544,32.28,77383.155,0.0,0.87777,8e-05,16.07539]
[1777636640549,32.28,77385.4,0.0,0.87795,8e-05,16.05872]
[1777636645554,32.28,77387.1725,0.0,0.8781,8e-05,16.04549]
[1777636648557,32.28,77395.1175,0.0,0.87873,8e-05,15.9889]
[1777636649558,32.28,77402.17,0.0,0.87928,8e-05,15.93895]
[1777636654876,32.28,77404.3375,0.0,0.87947,8e-05,15.92022]
[1777636655882,32.28,77409.6925,0.0,0.87989,8e-05,15.88213]
[1777636658506,32.28,77413.545,0.0,0.88019,8e-05,15.85477]
[1777636658546,32.28,77413.545,0.0,0.88019,8e-05,15.85477]
[1777636658567,32.28,77425.0025,0.0,0.88109,8e-05,15.77371]
[1777636663940,32.28,77430.3025,0.0,0.8815,8e-05,15.7361]
[1777636668975,32.28,77423.5825,0.0,0.88098,8e-05,15.78337]
[1777636671424,32.28,77425.7975,0.0,0.88115,8e-05,15.76768]
[1777636671578,32.28,77425.7975,0.0,0.88115,8e-05,15.76768]
[1777636671580,32.28,77426.0125,0.0,0.88117,8e-05,15.76611]
[1777636677033,32.28,77426.735,0.0,0.88123,8e-05,15.76074]
[1777636682070,32.28,77429.045,0.0,0.88141,8e-05,15.74433]
[1777636687105,32.28,77428.21,0.0,0.88134,8e-05,15.75012]
[1777636692140,32.28,77424.755,0.0,0.88108,8e-05,15.77422]
[1777636697175,32.28,77422.84,0.0,0.88094,8e-05,15.78735]
[1777636702210,32.28,77417.005,0.0,0.88049,8e-05,15.82804]
[1777636707245,32.28,77421.9725,0.0,0.88088,8e-05,15.79241]
[1777636712280,32.28,77425.8,0.0,0.88119,8e-05,15.76239]
[1777636717315,32.28,77428.57,0.0,0.88141,8e-05,15.74256]
[1777636720336,32.28,77434.1575,0.0,0.88184,8e-05,15.70321]
[1777636723357,32.28,77441.695,0.0,0.88242,8e-05,15.65036]
[1777636728392,32.28,77444.3375,0.0,0.88262,8e-05,15.63245]
[1777636733428,32.28,77443.01,0.0,0.88251,8e-05,15.64244]
[1777636738462,32.28,77441.9375,0.0,0.88242,8e-05,15.65059]
[1777636743497,32.28,77442.81,0.0,0.88248,8e-05,15.64505]
[1777636748531,32.28,77438.42,0.0,0.88214,8e-05,15.67638]
[1777636753568,32.28,77439.1875,0.0,0.88219,8e-05,15.67138]
[1777636758601,32.28,77439.2825,0.0,0.88219,8e-05,15.67113]
[1777636763637,32.28,77439.395,0.0,0.8822,8e-05,15.67075]
[1777636768672,32.28,77437.3775,0.0,0.88204,8e-05,15.68531]
[1777636773692,32.29,77438.64,0.0,0.88215,8e-05,15.67341]
[1777636778697,32.29,77439.0925,0.0,0.88218,8e-05,15.67062]
[1777636783702,32.29,77439.0425,0.0,0.88218,8e-05,15.67137]
[1777636788707,32.29,77441.445,0.0,0.88236,8e-05,15.65487]
[1777636793712,32.29,77441.16,0.0,0.88233,8e-05,15.6574]
[1777636798717,32.29,77441.925,0.0,0.88238,8e-05,15.65253]
[1777636803722,32.29,77443.1875,0.0,0.88247,8e-05,15.64416]
[1777636805724,32.29,77452.515,0.0,0.88319,8e-05,15.57852]
[1777636806725,32.29,77462.2475,0.0,0.88393,8e-05,15.51004]
[1777636808727,32.29,77452.89,0.0,0.88322,8e-05,15.5757]
[1777636813732,32.29,77463.22,0.0,0.884,8e-05,15.50424]
[1777636820030,32.29,77463.64,0.0,0.88401,8e-05,15.50324]
[1777636826072,32.3,77463.61,0.0,0.88399,8e-05,15.50513]
[1777636829093,32.3,77454.23,0.0,0.88326,8e-05,15.57181]
[1777636830100,32.3,77448.8,0.0,0.88285,8e-05,15.61017]
[1777636835135,32.3,77450.47,0.0,0.88299,8e-05,15.59548]
[1777636840170,32.3,77448.69,0.0,0.88285,8e-05,15.60828]
[1777636845205,32.3,77446.56,0.0,0.88269,8e-05,15.62337]
[1777636850239,32.3,77447.41,0.0,0.88275,8e-05,15.61735]
[1777636853261,32.3,77440.01,0.0,0.88218,8e-05,15.6694]
[1777636858295,32.3,77438.44,0.0,0.88208,8e-05,15.67924]
[1777636863331,32.3,77439.05,0.0,0.88213,8e-05,15.67444]
[1777636864338,32.3,77444.27,0.0,0.88253,8e-05,15.63756]
[1777636866352,32.3,77453.84,0.0,0.88327,8e-05,15.5701]
[1777636867360,32.3,77460.0,0.0,0.88374,8e-05,15.52682]
[1777636869373,32.3,77465.52,0.0,0.88416,8e-05,15.48799]
[1777636871387,32.3,77473.01,0.0,0.88473,8e-05,15.43514]
[1777636873408,32.3,77465.1,0.0,0.88413,8e-05,15.49053]
[1777636876430,32.29,77461.92,0.0,0.88389,8e-05,15.51236]
[1777636878443,32.29,77446.33,0.0,0.8827,8e-05,15.62164]
[1777636879450,32.29,77444.03,0.0,0.88253,8e-05,15.63781]
[1777636884485,32.29,77439.64,0.0,0.8822,8e-05,15.66828]
[1777636889520,32.29,77438.46,0.0,0.88211,8e-05,15.67606]
[1777636892541,32.29,77432.82,0.0,0.8817,8e-05,15.71214]
[1777636897576,32.29,77429.09,0.0,0.88142,8e-05,15.73757]
[1777636902610,32.29,77429.01,0.0,0.88142,8e-05,15.73712]
[1777636905932,32.29,77428.64,0.0,0.8814,8e-05,15.73913]
[1777636906081,32.29,77428.64,0.0,0.8814,8e-05,15.73913]
[1777636906639,32.29,77429.05,0.0,0.88144,8e-05,15.73604]
[1777636911675,32.29,77435.9,0.0,0.88198,8e-05,15.68679]
[1777636916709,32.29,77437.11,0.0,0.88207,8e-05,15.67767]
[1777636919730,32.28,77431.62,0.0,0.88165,8e-05,15.71604]
[1777636921744,32.28,77437.26,0.0,0.88209,8e-05,15.67596]
[1777636926779,32.28,77439.41,0.0,0.88226,8e-05,15.66044]
[1777636931814,32.28,77438.96,0.0,0.88223,8e-05,15.66336]
[1777636936848,32.28,77439.39,0.0,0.88227,8e-05,15.66018]
[1777636941884,32.28,77443.75,0.0,0.8826,8e-05,15.62941]
[1777636942891,32.28,77450.48,0.0,0.88312,8e-05,15.58203]
[1777636944905,32.28,77456.72,0.0,0.8836,8e-05,15.53802]
[1777636946918,32.28,77471.75,0.0,0.88474,8e-05,15.4321]
[1777636947926,32.28,77476.69,0.0,0.88512,8e-05,15.39742]
[1777636949139,32.28,77476.69,0.0,0.88512,8e-05,15.39742]
[1777636949328,32.28,77476.69,0.0,0.88512,8e-05,15.39742]
[1777636954975,32.28,77482.71,0.0,0.88561,8e-05,15.35009]
[1777636955982,32.28,77496.09,0.0,0.88662,7e-05,15.25614]
[1777636956989,32.28,77500.99,0.0,0.88699,7e-05,15.22177]
[1777636957996,32.28,77490.26,0.0,0.88618,8e-05,15.29684]
[1777636959002,32.28,77484.99,0.0,0.88579,8e-05,15.33398]
[1777636964835,32.28,77483.82,0.0,0.88569,8e-05,15.34299]
[1777636968492,32.28,77484.29,0.0,0.88572,8e-05,15.34019]
[1777636968580,32.28,77484.29,0.0,0.88572,8e-05,15.34019]
[1777636968681,32.28,77483.81,0.0,0.88568,8e-05,15.34387]
[1777636971259,32.28,77484.27,0.0,0.88571,8e-05,15.34081]
[1777636971326,32.28,77484.27,0.0,0.88571,8e-05,15.34081]
[1777636976660,32.28,77480.61,0.0,0.88543,8e-05,15.36727]
[1777636976829,32.28,77480.61,0.0,0.88543,8e-05,15.36727]
[1777636976761,32.28,77480.28,0.0,0.8854,8e-05,15.36986]
[1777636977320,32.28,77480.28,0.0,0.8854,8e-05,15.36986]
[1777636977328,32.28,77480.28,0.0,0.8854,8e-05,15.36986]
[1777636982174,32.29,77485.71,0.0,0.8858,8e-05,15.33253]
[1777636983316,32.29,77485.71,0.0,0.8858,8e-05,15.33253]
[1777636983331,32.29,77485.71,0.0,0.8858,8e-05,15.33253]
[1777636983557,32.29,77485.71,0.0,0.8858,8e-05,15.33253]
[1777636983577,32.29,77485.71,0.0,0.8858,8e-05,15.33253]
[1777636983606,32.29,77485.91,0.0,0.88581,8e-05,15.3315]
[1777636989223,32.29,77483.5,0.0,0.88562,8e-05,15.34931]
[1777636994258,32.29,77491.85,0.0,0.88624,8e-05,15.29158]
[1777636995267,32.29,77498.02,0.0,0.88671,7e-05,15.24832]
[1777636997280,32.29,77500.7,0.0,0.88691,7e-05,15.22957]
[1777636998304,32.29,77500.7,0.0,0.88691,7e-05,15.22957]
[1777636998758,32.29,77500.93,0.0,0.88692,7e-05,15.22797]
[1777636999179,32.29,77500.93,0.0,0.88692,7e-05,15.22797]
[1777637001307,32.29,77505.95,0.0,0.8873,7e-05,15.19295]
[1777637006343,32.29,77506.5,0.0,0.88734,7e-05,15.18942]
[1777637011741,32.29,77507.03,0.0,0.88737,7e-05,15.18587]
[1777637011829,32.29,77507.03,0.0,0.88737,7e-05,15.18587]
[1777637017419,32.29,77507.83,0.0,0.88745,7e-05,15.17732]
[1777637018445,32.29,77507.83,0.0,0.88745,7e-05,15.17732]
[1777637018588,32.29,77507.83,0.0,0.88745,7e-05,15.17732]
[1777637018888,32.29,77507.83,0.0,0.88745,7e-05,15.17732]
[1777637018598,32.29,77507.83,0.0,0.88745,7e-05,15.17737]
[1777637019078,32.29,77507.83,0.0,0.88745,7e-05,15.17737]
[1777637022455,32.29,77513.98,0.0,0.88791,7e-05,15.13463]
[1777637024846,32.29,77515.43,0.0,0.88801,7e-05,15.12462]
[1777637024884,32.29,77515.86,0.0,0.88804,7e-05,15.12174]
[1777637025084,32.29,77515.86,0.0,0.88804,7e-05,15.12174]
[1777637025597,32.29,77515.86,0.0,0.88804,7e-05,15.12174]
[1777637025838,32.29,77515.86,0.0,0.88804,7e-05,15.12174]
[1777637031518,32.29,77513.03,0.0,0.88782,7e-05,15.14246]
[1777637032526,32.29,77505.61,0.0,0.88727,7e-05,15.19439]
[1777637033532,32.29,77500.44,0.0,0.88688,7e-05,15.23057]
[1777637034539,32.29,77494.87,0.0,0.88646,8e-05,15.26951]
[1777637036105,32.29,77493.62,0.0,0.88637,8e-05,15.27818]
[1777637036336,32.29,77493.62,0.0,0.88637,8e-05,15.27818]
[1777637036553,32.29,77493.41,0.0,0.88636,8e-05,15.27956]
[1777637037609,32.29,77493.41,0.0,0.88636,8e-05,15.27956]
[1777637037831,32.29,77493.41,0.0,0.88636,8e-05,15.27956]
[1777637043602,32.29,77488.63,0.0,0.88601,8e-05,15.31212]
[1777637044414,32.29,77488.63,0.0,0.88601,8e-05,15.31212]
[1777637044588,32.29,77488.63,0.0,0.88601,8e-05,15.31212]
[1777637044609,32.29,77488.34,0.0,0.88599,8e-05,15.31401]
[1777637046547,32.29,77483.54,0.0,0.88563,8e-05,15.3475]
[1777637046582,32.29,77483.54,0.0,0.88563,8e-05,15.3475]
[1777637050651,32.29,77475.32,0.0,0.88501,8e-05,15.40448]
[1777637051658,32.29,77469.19,0.0,0.88455,8e-05,15.44759]
[1777637055368,32.29,77469.46,0.0,0.88457,8e-05,15.44575]
[1777637055583,32.29,77469.46,0.0,0.88457,8e-05,15.44575]
[1777637055686,32.29,77468.33,0.0,0.88448,8e-05,15.45372]
[1777637057404,32.29,77467.5,0.0,0.88442,8e-05,15.45957]
[1777637057580,32.29,77467.5,0.0,0.88442,8e-05,15.45957]
[1777637062736,32.29,77469.94,0.0,0.8846,8e-05,15.44262]
[1777637063743,32.29,77481.17,0.0,0.88545,8e-05,15.36388]
[1777637064750,32.29,77481.84,0.0,0.8855,8e-05,15.35936]
[1777637067409,32.29,77481.91,0.0,0.8855,8e-05,15.35925]
[1777637067578,32.29,77481.91,0.0,0.8855,8e-05,15.35925]
[1777637067771,32.29,77481.63,0.0,0.88548,8e-05,15.3614]
[1777637068091,32.29,77481.63,0.0,0.88548,8e-05,15.3614]
[1777637068332,32.29,77481.63,0.0,0.88548,8e-05,15.3614]
[1777637073431,32.29,77479.52,0.0,0.88533,8e-05,15.37374]
[1777637073581,32.29,77479.52,0.0,0.88533,8e-05,15.37374]
[1777637073944,32.29,77479.52,0.0,0.88533,8e-05,15.37374]
[1777637073677,32.29,77479.52,0.0,0.88533,8e-05,15.3739]
[1777637074080,32.29,77479.52,0.0,0.88533,8e-05,15.3739]
[1777637080539,32.29,77480.27,0.0,0.88537,8e-05,15.36944]
[1777637080580,32.29,77480.27,0.0,0.88537,8e-05,15.36944]
[1777637080640,32.29,77480.27,0.0,0.88537,8e-05,15.36978]
[1777637084578,32.29,77480.27,0.0,0.88537,8e-05,15.36978]
[1777637084827,32.29,77480.27,0.0,0.88537,8e-05,15.36978]
[1777637090933,32.3,77478.33,0.0,0.88521,8e-05,15.38503]
[1777637092946,32.3,77468.59,0.0,0.88447,8e-05,15.45364]
[1777637093953,32.3,77458.17,0.0,0.88367,8e-05,15.5269]
[1777637094960,32.3,77457.87,0.0,0.88365,8e-05,15.52893]
[1777637096974,32.3,77452.2,0.0,0.88322,8e-05,15.5686]
[1777637099658,32.3,77454.63,0.0,0.88341,8e-05,15.55119]
[1777637099832,32.3,77454.63,0.0,0.88341,8e-05,15.55119]
[1777637099995,32.3,77454.7,0.0,0.88341,8e-05,15.55056]
[1777637100493,32.3,77454.7,0.0,0.88341,8e-05,15.55056]
[1777637100584,32.3,77454.7,0.0,0.88341,8e-05,15.55056]
[1777637106037,32.29,77450.23,0.0,0.88308,8e-05,15.5811]
[1777637107297,32.29,77450.23,0.0,0.88308,8e-05,15.5811]
[1777637107345,32.29,77450.23,0.0,0.88308,8e-05,15.5811]
[1777637107989,32.29,77450.23,0.0,0.88308,8e-05,15.5811]
[1777637107390,32.29,77449.05,0.0,0.883,8e-05,15.58899]
[1777637108080,32.29,77449.05,0.0,0.883,8e-05,15.58899]
[1777637114093,32.29,77446.89,0.0,0.88284,8e-05,15.60357]
[1777637115161,32.29,77446.89,0.0,0.88284,8e-05,15.60357]
[1777637115335,32.29,77446.89,0.0,0.88284,8e-05,15.60357]
[1777637115432,32.29,77446.39,0.0,0.8828,8e-05,15.60727]
[1777637116147,32.29,77446.39,0.0,0.8828,8e-05,15.60727]
[1777637116332,32.29,77446.39,0.0,0.8828,8e-05,15.60727]
[1777637122149,32.29,77435.87,0.0,0.88198,8e-05,15.68174]
[1777637123156,32.29,77428.54,0.0,0.88142,8e-05,15.73343]
[1777637126177,32.29,77427.86,0.0,0.88137,8e-05,15.73792]
[1777637127153,32.29,77427.86,0.0,0.88137,8e-05,15.73792]
[1777637127329,32.29,77427.86,0.0,0.88137,8e-05,15.73792]
[1777637127427,32.29,77427.0,0.0,0.8813,8e-05,15.74375]
[1777637128114,32.29,77427.0,0.0,0.8813,8e-05,15.74375]
[1777637128330,32.29,77427.0,0.0,0.8813,8e-05,15.74375]
[1777637133476,32.29,77431.42,0.0,0.88167,8e-05,15.70871]
[1777637133584,32.29,77431.42,0.0,0.88167,8e-05,15.70871]
[1777637133684,32.29,77431.16,0.0,0.88165,8e-05,15.71036]
[1777637135725,32.29,77431.07,0.0,0.88165,8e-05,15.711]
[1777637135832,32.29,77431.07,0.0,0.88165,8e-05,15.711]
[1777637141282,32.29,77430.79,0.0,0.88163,8e-05,15.71223]
[1777637145598,32.29,77429.94,0.0,0.88157,8e-05,15.71787]
[1777637145793,32.29,77429.94,0.0,0.88157,8e-05,15.71787]
[1777637145827,32.29,77429.94,0.0,0.88157,8e-05,15.71787]
[1777637145892,32.29,77429.14,0.0,0.88151,8e-05,15.72326]
[1777637149890,32.29,77428.32,0.0,0.88145,8e-05,15.72876]
[1777637150090,32.29,77427.96,0.0,0.88143,8e-05,15.73099]
[1777637151185,32.29,77427.15,0.0,0.88136,8e-05,15.73671]
[1777637151328,32.29,77427.15,0.0,0.88136,8e-05,15.73671]
[1777637151352,32.29,77427.18,0.0,0.88137,8e-05,15.73634]
[1777637156387,32.29,77430.13,0.0,0.8816,8e-05,15.7147]
[1777637158589,32.29,77432.73,0.0,0.88181,8e-05,15.6962]
[1777637158833,32.29,77432.73,0.0,0.88181,8e-05,15.6962]
[1777637164443,32.29,77432.15,0.0,0.88177,8e-05,15.69931]
[1777637168412,32.28,77431.69,0.0,0.88174,8e-05,15.70215]
[1777637168577,32.28,77431.69,0.0,0.88174,8e-05,15.70215]
[1777637168668,32.28,77431.86,0.0,0.88176,8e-05,15.70081]
[1777637169256,32.28,77431.86,0.0,0.88176,8e-05,15.70081]
[1777637169328,32.28,77431.86,0.0,0.88176,8e-05,15.70081]
[1777637176526,32.28,77431.54,0.0,0.88174,8e-05,15.70193]
[1777637181562,32.28,77433.56,0.0,0.88191,8e-05,15.68694]
[1777637182152,32.28,77433.56,0.0,0.88191,8e-05,15.68694]
[1777637182328,32.28,77433.56,0.0,0.88191,8e-05,15.68694]
[1777637182570,32.28,77433.66,0.0,0.88192,8e-05,15.68611]
[1777637183161,32.28,77433.66,0.0,0.88192,8e-05,15.68611]
[1777637183331,32.28,77433.66,0.0,0.88192,8e-05,15.68611]
[1777637188611,32.28,77432.16,0.0,0.88181,8e-05,15.69585]
[1777637191941,32.28,77432.63,0.0,0.88185,8e-05,15.69224]
[1777637192079,32.28,77432.63,0.0,0.88185,8e-05,15.69224]
[1777637192110,32.28,77432.59,0.0,0.88187,8e-05,15.68901]
[1777637192971,32.28,77432.59,0.0,0.88187,8e-05,15.68901]
[1777637193083,32.28,77432.59,0.0,0.88187,8e-05,15.68901]
[1777637198681,32.28,77431.21,0.0,0.88177,8e-05,15.69774]
[1777637199969,32.28,77431.21,0.0,0.88177,8e-05,15.69774]
[1777637200080,32.28,77431.21,0.0,0.88177,8e-05,15.69774]
[1777637200002,32.28,77431.11,0.0,0.88177,8e-05,15.69828]
[1777637200983,32.28,77431.11,0.0,0.88177,8e-05,15.69828]
[1777637201081,32.28,77431.11,0.0,0.88177,8e-05,15.69828]
[1777637201082,32.28,77431.08,0.0,0.88177,8e-05,15.69833]
[1777637207744,32.28,77426.6,0.0,0.88143,8e-05,15.72886]
[1777637208470,32.28,77426.6,0.0,0.88143,8e-05,15.72886]
[1777637208576,32.28,77426.6,0.0,0.88143,8e-05,15.72886]
[1777637208750,32.28,77427.24,0.0,0.88148,8e-05,15.72414]
[1777637209573,32.28,77427.24,0.0,0.88148,8e-05,15.72414]
[1777637209836,32.28,77427.24,0.0,0.88148,8e-05,15.72414]
[1777637211774,32.27,77421.62,0.0,0.88105,8e-05,15.76325]
[1777637212779,32.27,77410.58,0.0,0.8802,8e-05,15.84108]
[1777637213810,32.27,77410.58,0.0,0.8802,8e-05,15.84108]
[1777637213829,32.27,77410.58,0.0,0.8802,8e-05,15.84108]
[1777637214003,32.27,77409.29,0.0,0.8801,8e-05,15.84985]
[1777637214693,32.27,77409.29,0.0,0.8801,8e-05,15.84985]
[1777637214834,32.27,77409.29,0.0,0.8801,8e-05,15.84985]
[1777637216808,32.27,77404.69,0.0,0.87975,8e-05,15.88125]
[1777637219259,32.27,77402.13,0.0,0.87956,8e-05,15.89851]
[1777637219330,32.27,77402.13,0.0,0.87956,8e-05,15.89851]
[1777637219829,32.27,77405.28,0.0,0.87981,8e-05,15.87575]
[1777637220836,32.27,77409.65,0.0,0.88016,8e-05,15.84439]
[1777637222070,32.27,77409.65,0.0,0.88016,8e-05,15.84439]
[1777637222079,32.27,77409.65,0.0,0.88016,8e-05,15.84439]
[1777637228892,32.27,77410.16,0.0,0.88023,8e-05,15.83779]
[1777637231331,32.26,77410.14,0.0,0.88024,8e-05,15.83718]
[1777637231581,32.26,77410.14,0.0,0.88024,8e-05,15.83718]
[1777637231913,32.26,77410.19,0.0,0.88024,8e-05,15.83644]
[1777637232240,32.26,77410.19,0.0,0.88024,8e-05,15.83644]
[1777637232330,32.26,77410.19,0.0,0.88024,8e-05,15.83644]
[1777637237955,32.26,77408.25,0.0,0.88012,8e-05,15.84785]
[1777637241983,32.26,77414.7,0.0,0.88064,8e-05,15.80058]
[1777637242990,32.26,77423.52,0.0,0.88133,8e-05,15.73758]
[1777637243997,32.26,77423.77,0.0,0.88136,8e-05,15.73527]
[1777637245385,32.26,77426.36,0.0,0.88156,8e-05,15.71673]
[1777637245576,32.26,77426.36,0.0,0.88156,8e-05,15.71673]
[1777637246011,32.25,77427.12,0.0,0.88162,8e-05,15.71115]
[1777637246831,32.25,77427.12,0.0,0.88162,8e-05,15.71115]
[1777637252053,32.25,77430.54,0.0,0.88192,8e-05,15.6826]
[1777637257088,32.25,77430.2,0.0,0.8819,8e-05,15.68422]
[1777637262123,32.25,77432.69,0.0,0.8821,8e-05,15.66589]
[1777637263017,32.25,77432.69,0.0,0.8821,8e-05,15.66589]
[1777637263077,32.25,77432.69,0.0,0.8821,8e-05,15.66589]
[1777637263178,32.25,77432.69,0.0,0.8821,8e-05,15.66576]
[1777637264443,32.25,77432.81,0.0,0.88211,8e-05,15.66478]
[1777637264580,32.25,77432.81,0.0,0.88211,8e-05,15.66478]
[1777637270179,32.25,77433.93,0.0,0.88221,8e-05,15.65614]
[1777637273819,32.25,77432.96,0.0,0.88213,8e-05,15.66277]
[1777637273834,32.25,77432.96,0.0,0.88213,8e-05,15.66277]
[1777637273972,32.25,77432.52,0.0,0.8821,8e-05,15.66564]
[1777637275313,32.25,77432.52,0.0,0.8821,8e-05,15.66564]
[1777637275327,32.25,77432.52,0.0,0.8821,8e-05,15.66564]
[1777637278244,32.25,77427.28,0.0,0.8817,8e-05,15.70217]
[1777637279303,32.25,77427.28,0.0,0.8817,8e-05,15.70217]
[1777637279369,32.25,77407.36,0.0,0.88015,8e-05,15.84291]
[1777637280255,32.25,77401.3,0.0,0.87968,8e-05,15.88546]
[1777637281262,32.25,77409.88,0.0,0.88036,8e-05,15.82425]
[1777637282502,32.25,77409.88,0.0,0.88036,8e-05,15.82425]
[1777637282515,32.25,77411.63,0.0,0.8805,8e-05,15.81151]
[1777637286298,32.24,77407.76,0.0,0.88021,8e-05,15.83752]
[1777637291333,32.24,77408.22,0.0,0.8803,8e-05,15.82923]
[1777637293347,32.23,77411.8,0.0,0.88065,8e-05,15.79737]
[1777637294903,32.23,77411.8,0.0,0.88065,8e-05,15.79737]
[1777637295079,32.23,77411.8,0.0,0.88065,8e-05,15.79737]
[1777637299361,32.22,77409.98,0.0,0.88052,8e-05,15.80883]
[1777637299389,32.22,77441.12,0.0,0.88294,8e-05,15.58838]
[1777637300397,32.22,77453.32,0.0,0.88388,8e-05,15.50204]
[1777637301404,32.22,77453.02,0.0,0.88386,8e-05,15.50432]
[1777637302510,32.22,77453.02,0.0,0.88386,8e-05,15.50432]
[1777637302571,32.22,77451.74,0.0,0.88376,8e-05,15.51313]
[1777637308453,32.22,77450.17,0.0,0.88365,8e-05,15.52308]
[1777637314495,32.22,77443.91,0.0,0.8832,8e-05,15.56282]
[1777637317184,32.22,77441.02,0.0,0.88298,8e-05,15.58305]
[1777637317326,32.22,77440.83,0.0,0.88297,8e-05,15.58417]
[1777637317515,32.22,77439.01,0.0,0.88283,8e-05,15.59677]
[1777637319217,32.22,77439.01,0.0,0.88283,8e-05,15.59677]
[1777637319334,32.22,77439.1,0.0,0.88284,8e-05,15.59589]
[1777637325030,32.22,77438.99,0.0,0.88285,8e-05,15.59533]
[1777637325078,32.22,77438.99,0.0,0.88285,8e-05,15.59533]
[1777637325131,32.22,77439.12,0.0,0.88286,8e-05,15.59387]
[1777637326561,32.22,77438.89,0.0,0.88285,8e-05,15.59549]
[1777637326584,32.22,77438.89,0.0,0.88285,8e-05,15.59549]
[1777637330405,32.21,77441.35,0.0,0.88305,8e-05,15.57677]
[1777637330579,32.21,77441.35,0.0,0.88305,8e-05,15.57677]
[1777637330607,32.21,77440.74,0.0,0.883,8e-05,15.58108]
[1777637331763,32.21,77440.74,0.0,0.883,8e-05,15.58108]
[1777637331834,32.21,77440.74,0.0,0.883,8e-05,15.58108]
[1777637337656,32.21,77439.2,0.0,0.8829,8e-05,15.59032]
[1777637342733,32.21,77438.42,0.0,0.88284,8e-05,15.59591]
[1777637345754,32.21,77445.42,0.0,0.88339,8e-05,15.54576]
[1777637346868,32.21,77445.42,0.0,0.88339,8e-05,15.54576]
[1777637347080,32.21,77445.42,0.0,0.88339,8e-05,15.54576]
[1777637348580,32.21,77445.7,0.0,0.88341,8e-05,15.54341]
[1777637348775,32.21,77445.59,0.0,0.88341,8e-05,15.544]
[1777637352413,32.21,77445.34,0.0,0.88339,8e-05,15.54525]
[1777637352578,32.21,77445.34,0.0,0.88339,8e-05,15.54525]
[1777637357841,32.21,77442.83,0.0,0.88321,8e-05,15.56194]
[1777637360248,32.21,77440.83,0.0,0.88306,8e-05,15.57584]
[1777637360328,32.21,77438.86,0.0,0.88291,8e-05,15.58953]
[1777637364129,32.21,77434.64,0.0,0.88259,8e-05,15.61883]
[1777637364178,32.21,77434.19,0.0,0.88255,8e-05,15.62202]
[1777637364328,32.21,77434.19,0.0,0.88255,8e-05,15.62202]
[1777637365893,32.21,77433.87,0.0,0.88253,8e-05,15.62428]
[1777637366080,32.21,77433.87,0.0,0.88253,8e-05,15.62428]
[1777637371940,32.21,77431.79,0.0,0.88239,8e-05,15.63557]
[1777637372706,32.21,77431.79,0.0,0.88239,8e-05,15.63557]
[1777637372834,32.21,77431.79,0.0,0.88239,8e-05,15.63557]
[1777637377518,32.21,77428.41,0.0,0.88213,8e-05,15.65925]
[1777637377578,32.21,77428.41,0.0,0.88213,8e-05,15.65925]
[1777637381003,32.2,77435.41,0.0,0.88268,8e-05,15.60891]
[1777637383212,32.2,77434.99,0.0,0.88265,8e-05,15.61189]
[1777637383332,32.2,77435.24,0.0,0.88267,8e-05,15.61013]
[1777637385453,32.2,77434.32,0.0,0.8826,8e-05,15.61666]
[1777637385577,32.2,77434.32,0.0,0.8826,8e-05,15.61666]
[1777637386038,32.2,77434.04,0.0,0.88257,8e-05,15.61865]
[1777637392080,32.2,77432.76,0.0,0.88248,8e-05,15.62762]
[1777637393503,32.2,77432.65,0.0,0.88247,8e-05,15.62837]
[1777637393577,32.2,77432.65,0.0,0.88247,8e-05,15.62837]
[1777637399129,32.2,77432.25,0.0,0.88246,8e-05,15.62921]
[1777637400679,32.2,77431.28,0.0,0.88239,8e-05,15.63573]
[1777637400829,32.2,77431.28,0.0,0.88239,8e-05,15.63573]
[1777637401143,32.2,77423.97,0.0,0.88183,8e-05,15.68707]
[1777637403157,32.2,77421.77,0.0,0.88166,8e-05,15.70177]
[1777637405849,32.2,77427.02,0.0,0.88207,8e-05,15.66442]
[1777637406080,32.2,77427.02,0.0,0.88207,8e-05,15.66442]
[1777637409780,32.19,77430.92,0.0,0.88242,8e-05,15.6328]
[1777637409829,32.19,77430.92,0.0,0.88242,8e-05,15.6328]
[1777637410047,32.19,77430.92,0.0,0.88242,8e-05,15.63246]
[1777637415241,32.19,77428.41,0.0,0.88225,8e-05,15.64851]
[1777637416780,32.18,77426.65,0.0,0.88215,8e-05,15.65733]
[1777637416829,32.18,77426.65,0.0,0.88215,8e-05,15.65733]
[1777637422289,32.17,77422.9,0.0,0.88195,8e-05,15.67468]
[1777637424430,32.16,77421.86,0.0,0.88192,8e-05,15.67778]
[1777637424590,32.16,77421.86,0.0,0.88192,8e-05,15.67778]
[1777637427324,32.16,77413.52,0.0,0.88132,8e-05,15.73243]
[1777637427584,32.16,77413.52,0.0,0.88132,8e-05,15.73243]
[1777637427829,32.16,77413.52,0.0,0.88132,8e-05,15.73243]
[1777637431021,32.16,77412.77,0.0,0.88127,8e-05,15.73731]
[1777637431079,32.16,77412.77,0.0,0.88127,8e-05,15.73731]
[1777637431353,32.16,77412.6,0.0,0.88127,8e-05,15.73501]
[1777637436387,32.16,77413.71,0.0,0.88137,8e-05,15.72651]
[1777637442430,32.14,77413.48,0.0,0.88145,8e-05,15.71824]
[1777637444521,32.14,77416.67,0.0,0.88171,8e-05,15.69522]
[1777637444586,32.14,77416.67,0.0,0.88171,8e-05,15.69522]
[1777637450785,32.14,77418.85,0.0,0.8819,8e-05,15.6777]
[1777637450826,32.14,77418.85,0.0,0.8819,8e-05,15.6777]
[1777637450873,32.14,77419.48,0.0,0.88195,8e-05,15.67258]
[1777637455382,32.14,77418.85,0.0,0.88191,8e-05,15.67671]
[1777637460478,32.13,77417.32,0.0,0.88181,8e-05,15.68528]
[1777637460581,32.13,77417.32,0.0,0.88181,8e-05,15.68528]
[1777637460680,32.13,77416.07,0.0,0.88172,8e-05,15.69381]
[1777637466599,32.13,77415.29,0.0,0.88168,8e-05,15.69725]
[1777637470626,32.13,77409.94,0.0,0.88127,8e-05,15.7344]
[1777637475661,32.13,77403.95,0.0,0.88082,8e-05,15.77612]
[1777637478682,32.12,77397.48,0.0,0.88032,8e-05,15.82124]
[1777637483716,32.12,77396.97,0.0,0.88029,8e-05,15.82368]
[1777637488752,32.12,77395.4,0.0,0.88018,8e-05,15.83356]
[1777637493787,32.12,77394.81,0.0,0.88017,8e-05,15.83277]
[1777637498822,32.12,77401.98,0.0,0.88075,8e-05,15.78046]
[1777637503857,32.11,77402.59,0.0,0.88081,8e-05,15.77514]
[1777637508892,32.11,77401.99,0.0,0.88077,8e-05,15.7784]
[1777637513927,32.11,77396.63,0.0,0.88036,8e-05,15.81543]
[1777637516948,32.11,77391.66,0.0,0.87998,8e-05,15.84989]
[1777637521986,32.11,77392.11,0.0,0.88003,8e-05,15.84514]
[1777637527021,32.11,77392.45,0.0,0.88008,8e-05,15.84124]
[1777637532057,32.1,77392.65,0.0,0.88011,8e-05,15.83838]
[1777637537091,32.1,77390.49,0.0,0.87995,8e-05,15.85226]
[1777637542127,32.1,77400.28,0.0,0.88074,8e-05,15.78115]
[1777637544141,32.1,77403.08,0.0,0.88096,8e-05,15.76089]
[1777637546158,32.1,77421.94,0.0,0.88243,8e-05,15.62683]
[1777637546628,32.1,77421.94,0.0,0.88243,8e-05,15.62683]
[1777637547167,32.1,77449.46,0.0,0.88456,8e-05,15.43158]
[1777637548172,32.1,77450.47,0.0,0.88463,8e-05,15.42441]
[1777637549893,32.1,77448.5,0.0,0.88449,8e-05,15.438]
[1777637555221,32.1,77444.8,0.0,0.88422,8e-05,15.46073]
[1777637560256,32.1,77447.5,0.0,0.88443,8e-05,15.44159]
[1777637563277,32.1,77453.82,0.0,0.88491,8e-05,15.39696]
[1777637565291,32.1,77456.18,0.0,0.88509,8e-05,15.38049]
[1777637566892,32.1,77455.49,0.0,0.88504,8e-05,15.38546]
[1777637567326,32.1,77455.49,0.0,0.88504,8e-05,15.38546]
[1777637572340,32.1,77446.15,0.0,0.88432,8e-05,15.45174]
[1777637577375,32.1,77445.3,0.0,0.88426,8e-05,15.45767]
[1777637577636,32.1,77445.3,0.0,0.88426,8e-05,15.45767]
[1777637577827,32.1,77445.3,0.0,0.88426,8e-05,15.45767]
[1777637578381,32.1,77445.33,0.0,0.88426,8e-05,15.45745]
[1777637583417,32.1,77445.49,0.0,0.88427,8e-05,15.45627]
[1777637588454,32.1,77462.06,0.0,0.88554,8e-05,15.33921]
[1777637589461,32.1,77472.77,0.0,0.88635,8e-05,15.26354]
[1777637590468,32.1,77471.29,0.0,0.88624,8e-05,15.27389]
[1777637595502,32.1,77473.32,0.0,0.8864,8e-05,15.25918]
[1777637600538,32.1,77470.71,0.0,0.8862,8e-05,15.27722]
[1777637605573,32.1,77470.21,0.0,0.88617,8e-05,15.28024]
[1777637610608,32.09,77470.79,0.0,0.88622,8e-05,15.27573]
[1777637615643,32.09,77470.86,0.0,0.88625,8e-05,15.27153]
[1777637616650,32.09,77477.86,0.0,0.88678,8e-05,15.22217]
[1777637617657,32.09,77485.49,0.0,0.88735,8e-05,15.1685]
[1777637618622,32.09,77485.49,0.0,0.88735,8e-05,15.1685]
[1777637618830,32.09,77485.49,0.0,0.88735,8e-05,15.1685]
[1777637618871,32.09,77491.3,0.0,0.88779,7e-05,15.12775]
[1777637619671,32.09,77498.66,0.0,0.88834,7e-05,15.07622]
[1777637621685,32.1,77502.86,0.0,0.88865,7e-05,15.04725]
[1777637626720,32.1,77500.72,0.0,0.88847,7e-05,15.06352]
[1777637629838,32.1,77495.69,0.0,0.88809,7e-05,15.09939]
[1777637630719,32.1,77496.48,0.0,0.88815,7e-05,15.09384]
[1777637630839,32.1,77496.48,0.0,0.88815,7e-05,15.09384]
[1777637630917,32.1,77497.65,0.0,0.88824,7e-05,15.0858]
[1777637631755,32.1,77507.12,0.0,0.88894,7e-05,15.01957]
[1777637633769,32.1,77512.58,0.0,0.88934,7e-05,14.98177]
[1777637638804,32.1,77510.42,0.0,0.88916,7e-05,14.99858]
[1777637641850,32.1,77526.93,0.0,0.89037,7e-05,14.88401]
[1777637642803,32.1,77526.93,0.0,0.89037,7e-05,14.88401]
[1777637642845,32.1,77543.67,0.0,0.8916,7e-05,14.76718]
[1777637643851,32.1,77538.28,0.0,0.89121,7e-05,14.80455]
[1777637644859,32.1,77538.58,0.0,0.89123,7e-05,14.80242]
[1777637645752,32.1,77538.58,0.0,0.89123,7e-05,14.80242]
[1777637647837,32.1,77543.67,0.0,0.89161,7e-05,14.76677]
[1777637652915,32.1,77536.15,0.0,0.89104,7e-05,14.82032]
[1777637656943,32.11,77541.56,0.0,0.89143,7e-05,14.78351]
[1777637659964,32.11,77557.83,0.0,0.89261,7e-05,14.67105]
[1777637661978,32.11,77555.56,0.0,0.89244,7e-05,14.68691]
[1777637663992,32.11,77549.86,0.0,0.89203,7e-05,14.72661]
[1777637667363,32.11,77549.01,0.0,0.89197,7e-05,14.73251]
[1777637667584,32.11,77549.01,0.0,0.89197,7e-05,14.73251]
[1777637667593,32.11,77549.17,0.0,0.89198,7e-05,14.73138]
[1777637669027,32.11,77557.64,0.0,0.89259,7e-05,14.67245]
[1777637672050,32.11,77567.2,0.0,0.8933,7e-05,14.60298]
[1777637673533,32.11,77567.2,0.0,0.8933,7e-05,14.60298]
[1777637673598,32.11,77614.9,0.0,0.8967,7e-05,14.27343]
[1777637674072,32.11,77630.32,0.0,0.89778,7e-05,14.16741]
[1777637675086,32.11,77639.56,0.0,0.89842,7e-05,14.10468]
[1777637676158,32.11,77639.56,0.0,0.89842,7e-05,14.10468]
[1777637676216,32.11,77635.07,0.0,0.8981,7e-05,14.13641]
[1777637678097,32.11,77630.36,0.0,0.89777,7e-05,14.16874]
[1777637678132,32.11,77608.11,0.0,0.8962,7e-05,14.32228]
[1777637679139,32.11,77597.19,0.0,0.89541,7e-05,14.399]
[1777637680146,32.11,77591.64,0.0,0.89501,7e-05,14.43815]
[1777637681154,32.11,77580.3,0.0,0.8942,7e-05,14.51702]
[1777637682090,32.11,77580.3,0.0,0.8942,7e-05,14.51702]
[1777637682160,32.11,77578.17,0.0,0.89404,7e-05,14.53207]
[1777637684088,32.11,77579.29,0.0,0.89412,7e-05,14.52458]
[1777637687198,32.12,77573.09,0.0,0.89366,7e-05,14.56865]
[1777637692233,32.12,77559.56,0.0,0.89267,7e-05,14.66421]
[1777637693240,32.12,77553.58,0.0,0.89223,7e-05,14.70623]
[1777637695254,32.12,77547.89,0.0,0.89181,7e-05,14.74658]
[1777637696261,32.12,77539.32,0.0,0.89118,7e-05,14.80662]
[1777637698275,32.12,77545.2,0.0,0.8916,7e-05,14.76619]
[1777637700290,32.12,77539.31,0.0,0.89116,7e-05,14.80784]
[1777637701297,32.12,77533.86,0.0,0.89076,7e-05,14.84609]
[1777637706332,32.12,77535.9,0.0,0.8909,7e-05,14.83288]
[1777637708346,32.13,77542.52,0.0,0.89138,7e-05,14.7872]
[1777637710360,32.13,77549.81,0.0,0.89191,7e-05,14.737]
[1777637711367,32.13,77555.46,0.0,0.89232,7e-05,14.69806]
[1777637716403,32.13,77558.83,0.0,0.89256,7e-05,14.67496]
[1777637716961,32.13,77558.83,0.0,0.89256,7e-05,14.67496]
[1777637717080,32.13,77558.83,0.0,0.89256,7e-05,14.67496]
[1777637717518,32.13,77558.83,0.0,0.89256,7e-05,14.67496]
[1777637717586,32.13,77558.83,0.0,0.89256,7e-05,14.67496]
[1777637717621,32.13,77560.84,0.0,0.8927,7e-05,14.66108]
[1777637722445,32.13,77553.82,0.0,0.89219,7e-05,14.71036]
[1777637724460,32.13,77543.81,0.0,0.89145,7e-05,14.78045]
[1777637726474,32.13,77542.64,0.0,0.89137,7e-05,14.78844]
[1777637729495,32.13,77554.2,0.0,0.89221,7e-05,14.70855]
[1777637732516,32.13,77560.14,0.0,0.89266,7e-05,14.6641]
[1777637733523,32.13,77565.66,0.0,0.89305,7e-05,14.62589]
[1777637737552,32.13,77559.37,0.0,0.89259,7e-05,14.67017]
[1777637742588,32.13,77562.85,0.0,0.89284,7e-05,14.64697]
[1777637742981,32.13,77562.85,0.0,0.89284,7e-05,14.64697]
[1777637743080,32.13,77562.85,0.0,0.89284,7e-05,14.64697]
[1777637743594,32.13,77562.87,0.0,0.89284,7e-05,14.64697]
[1777637747112,32.13,77566.64,0.0,0.8931,7e-05,14.62131]
[1777637747336,32.13,77566.64,0.0,0.8931,7e-05,14.62131]
[1777637752657,32.13,77564.58,0.0,0.89294,7e-05,14.63667]
[1777637756160,32.13,77563.26,0.0,0.89284,7e-05,14.64631]
[1777637756304,32.13,77563.26,0.0,0.89284,7e-05,14.64631]
[1777637756331,32.13,77563.26,0.0,0.89284,7e-05,14.64631]
[1777637756685,32.14,77564.35,0.0,0.89292,7e-05,14.63889]
[1777637758701,32.14,77570.83,0.0,0.89338,7e-05,14.5943]
[1777637759706,32.14,77579.48,0.0,0.894,7e-05,14.53459]
[1777637760713,32.14,77585.95,0.0,0.89446,7e-05,14.49014]
[1777637761728,32.14,77596.04,0.0,0.89518,7e-05,14.42079]
[1777637762727,32.14,77597.08,0.0,0.89525,7e-05,14.41374]
[1777637767762,32.14,77601.69,0.0,0.89557,7e-05,14.38267]
[1777637770783,32.14,77591.56,0.0,0.89485,7e-05,14.45315]
[1777637773410,32.14,77592.57,0.0,0.89492,7e-05,14.44626]
[1777637773584,32.14,77592.57,0.0,0.89492,7e-05,14.44626]
[1777637773621,32.14,77593.76,0.0,0.895,7e-05,14.43826]
[1777637775818,32.14,77599.18,0.0,0.89538,7e-05,14.4011]
[1777637777832,32.14,77591.69,0.0,0.89485,7e-05,14.45318]
[1777637781695,32.14,77591.41,0.0,0.89482,7e-05,14.45532]
[1777637781840,32.14,77591.85,0.0,0.89486,7e-05,14.45239]
[1777637783495,32.14,77591.96,0.0,0.89486,7e-05,14.45174]
[1777637783874,32.14,77601.45,0.0,0.89553,7e-05,14.38647]
[1777637784881,32.14,77600.52,0.0,0.89547,7e-05,14.3931]
[1777637787122,32.14,77597.58,0.0,0.89526,7e-05,14.4136]
[1777637787226,32.14,77605.54,0.0,0.89582,7e-05,14.35888]
[1777637787902,32.14,77613.84,0.0,0.8964,7e-05,14.30198]
[1777637791930,32.14,77608.9,0.0,0.89606,7e-05,14.33405]
[1777637793944,32.15,77602.81,0.0,0.89562,7e-05,14.37657]
[1777637796238,32.15,77600.56,0.0,0.89546,7e-05,14.39232]
[1777637796343,32.15,77600.56,0.0,0.89546,7e-05,14.39232]
[1777637796396,32.15,77598.67,0.0,0.89532,7e-05,14.40575]
[1777637796965,32.15,77591.93,0.0,0.89484,7e-05,14.45228]
[1777637797971,32.15,77585.39,0.0,0.89437,7e-05,14.4976]
[1777637798979,32.15,77576.9,0.0,0.89376,7e-05,14.55646]
[1777637800993,32.15,77569.82,0.0,0.89326,7e-05,14.60552]
[1777637801992,32.15,77569.82,0.0,0.89326,7e-05,14.60552]
[1777637803013,32.15,77580.59,0.0,0.89403,7e-05,14.53108]
[1777637805409,32.15,77577.45,0.0,0.8938,7e-05,14.55301]
[1777637805427,32.15,77569.79,0.0,0.89325,7e-05,14.60604]
[1777637809061,32.15,77570.7,0.0,0.89331,7e-05,14.60003]
[1777637814096,32.15,77573.78,0.0,0.89352,7e-05,14.57962]
[1777637816821,32.15,77573.59,0.0,0.89351,7e-05,14.58139]
[1777637817085,32.15,77573.59,0.0,0.89351,7e-05,14.58139]
[1777637817544,32.15,77573.59,0.0,0.89351,7e-05,14.58139]
[1777637817579,32.15,77573.59,0.0,0.89351,7e-05,14.58139]
[1777637817591,32.15,77572.58,0.0,0.89343,7e-05,14.58848]
[1777637823590,32.15,77574.13,0.0,0.89355,7e-05,14.57694]
[1777637823604,32.15,77576.25,0.0,0.89371,7e-05,14.56212]
[1777637823840,32.15,77576.25,0.0,0.89371,7e-05,14.56212]
[1777637825293,32.15,77574.82,0.0,0.8936,7e-05,14.57202]
[1777637825411,32.15,77591.21,0.0,0.89478,7e-05,14.45854]
[1777637826180,32.15,77610.64,0.0,0.89616,7e-05,14.32445]
[1777637827187,32.15,77608.35,0.0,0.896,7e-05,14.34008]
[1777637828704,32.15,77608.35,0.0,0.896,7e-05,14.34008]
[1777637830208,32.15,77623.08,0.0,0.89703,7e-05,14.23906]
[1777637831215,32.15,77633.97,0.0,0.8978,7e-05,14.16431]
[1777637832222,32.15,77631.42,0.0,0.89761,7e-05,14.18228]
[1777637837258,32.15,77632.17,0.0,0.89764,7e-05,14.17937]
[1777637842293,32.16,77633.27,0.0,0.8977,7e-05,14.17432]
[1777637843461,32.16,77633.27,0.0,0.8977,7e-05,14.17432]
[1777637843589,32.16,77633.27,0.0,0.8977,7e-05,14.17432]
[1777637843624,32.16,77633.6,0.0,0.89771,7e-05,14.17256]
[1777637846321,32.16,77624.16,0.0,0.89704,7e-05,14.23878]
[1777637849342,32.16,77616.2,0.0,0.89647,7e-05,14.29463]
[1777637852363,32.16,77624.28,0.0,0.89705,7e-05,14.2368]
[1777637855668,32.16,77621.85,0.0,0.89687,7e-05,14.2543]
[1777637855834,32.16,77621.67,0.0,0.89685,7e-05,14.25591]
[1777637861426,32.17,77621.71,0.0,0.89683,7e-05,14.25797]
[1777637865169,32.17,77620.85,0.0,0.89676,7e-05,14.26501]
[1777637865334,32.17,77620.85,0.0,0.89676,7e-05,14.26501]
[1777637865454,32.17,77621.59,0.0,0.89681,7e-05,14.2603]
[1777637874524,32.17,77645.05,0.0,0.89844,7e-05,14.10042]
[1777637878508,32.17,77643.96,0.0,0.89836,7e-05,14.10819]
[1777637878587,32.17,77643.96,0.0,0.89836,7e-05,14.10819]
[1777637881556,32.17,77644.23,0.0,0.89838,7e-05,14.10627]
[1777637881588,32.17,77644.23,0.0,0.89838,7e-05,14.10627]
[1777637881678,32.17,77644.24,0.0,0.89838,7e-05,14.10644]
[1777637882584,32.17,77633.42,0.0,0.89762,7e-05,14.18077]
[1777637883590,32.17,77626.76,0.0,0.89715,7e-05,14.22694]
[1777637885613,32.17,77613.64,0.0,0.89621,7e-05,14.31822]
[1777637886308,32.17,77613.64,0.0,0.89621,7e-05,14.31822]
[1777637886620,32.17,77642.41,0.0,0.89823,7e-05,14.1211]
[1777637887627,32.17,77650.4,0.0,0.89878,7e-05,14.06628]
[1777637889658,32.17,77650.82,0.0,0.89881,7e-05,14.06332]
[1777637889673,32.17,77659.84,0.0,0.89944,7e-05,14.00165]
[1777637890648,32.17,77664.72,0.0,0.89977,7e-05,13.96845]
[1777637892662,32.17,77667.93,0.0,0.89999,7e-05,13.94674]
[1777637897702,32.17,77664.67,0.0,0.89976,7e-05,13.96939]
[1777637902737,32.18,77665.57,0.0,0.89982,7e-05,13.96348]
[1777637903516,32.18,77665.57,0.0,0.89982,7e-05,13.96348]
[1777637903583,32.18,77665.57,0.0,0.89982,7e-05,13.96348]
[1777637903744,32.18,77662.22,0.0,0.89959,7e-05,13.98634]
[1777637905347,32.18,77661.7,0.0,0.89956,7e-05,13.98985]
[1777637905586,32.18,77661.7,0.0,0.89956,7e-05,13.98985]
[1777637910793,32.17,77659.04,0.0,0.89939,7e-05,14.00627]
[1777637911906,32.17,77659.07,0.0,0.89942,7e-05,14.0023]
[1777637912078,32.17,77659.07,0.0,0.89942,7e-05,14.0023]
[1777637912399,32.17,77659.07,0.0,0.89942,7e-05,14.0023]
[1777637912580,32.17,77659.07,0.0,0.89942,7e-05,14.0023]
[1777637912807,32.17,77658.99,0.0,0.89941,7e-05,14.0028]
[1777637916835,32.18,77665.36,0.0,0.89981,7e-05,13.9635]
[1777637917667,32.18,77665.36,0.0,0.89981,7e-05,13.9635]
[1777637917838,32.18,77665.36,0.0,0.89981,7e-05,13.9635]
[1777637917842,32.18,77667.32,0.0,0.89991,7e-05,13.95407]
[1777637919856,32.18,77672.76,0.0,0.90028,7e-05,13.9171]
[1777637923701,32.18,77673.38,0.0,0.90032,7e-05,13.91301]
[1777637923828,32.18,77673.38,0.0,0.90032,7e-05,13.91301]
[1777637928339,32.18,77672.71,0.0,0.90027,7e-05,13.91793]
[1777637928586,32.18,77672.71,0.0,0.90027,7e-05,13.91793]
[1777637928679,32.18,77673.41,0.0,0.90032,7e-05,13.91329]
[1777637930933,32.18,77678.81,0.0,0.90069,7e-05,13.87671]
[1777637932858,32.18,77678.81,0.0,0.90069,7e-05,13.87671]
[1777637933079,32.18,77678.54,0.0,0.90067,7e-05,13.87866]
[1777637934962,32.19,77669.58,0.0,0.90005,7e-05,13.93995]
[1777637937894,32.19,77661.69,0.0,0.89951,7e-05,13.99372]
[1777637938086,32.19,77661.69,0.0,0.89951,7e-05,13.99372]
[1777637938179,32.19,77660.07,0.0,0.8994,7e-05,14.00471]
[1777637938990,32.19,77665.12,0.0,0.89974,7e-05,13.97022]
[1777637941004,32.19,77668.24,0.0,0.89995,7e-05,13.94971]
[1777637943399,32.19,77669.04,0.0,0.9,7e-05,13.94464]
[1777637943585,32.19,77669.04,0.0,0.9,7e-05,13.94464]
[1777637949101,32.19,77666.17,0.0,0.8998,7e-05,13.96431]
[1777637949334,32.19,77666.17,0.0,0.8998,7e-05,13.96431]
[1777637949367,32.19,77664.28,0.0,0.89967,7e-05,13.97716]
[1777637949999,32.19,77664.28,0.0,0.89967,7e-05,13.97716]
[1777637950081,32.19,77664.28,0.0,0.89967,7e-05,13.97716]
[1777637954096,32.19,77653.44,0.0,0.89893,7e-05,14.05079]
[1777637956110,32.19,77647.52,0.0,0.89852,7e-05,14.09091]
[1777637957117,32.19,77642.37,0.0,0.89817,7e-05,14.12593]
[1777637959131,32.18,77653.35,0.0,0.89893,7e-05,14.05042]
[1777637962196,32.18,77652.6,0.0,0.89888,7e-05,14.05526]
[1777637962334,32.18,77652.6,0.0,0.89888,7e-05,14.05526]
[1777637962433,32.18,77651.29,0.0,0.8988,7e-05,14.06389]
[1777637963488,32.18,77651.29,0.0,0.8988,7e-05,14.06389]
[1777637963581,32.18,77651.29,0.0,0.8988,7e-05,14.06389]
[1777637967187,32.18,77657.87,0.0,0.89926,7e-05,14.01837]
[1777637970228,32.18,77658.94,0.0,0.89933,7e-05,14.01083]
[1777637970329,32.18,77658.94,0.0,0.89933,7e-05,14.01083]
[1777637970330,32.18,77659.58,0.0,0.89938,7e-05,14.00639]
[1777637971703,32.18,77659.58,0.0,0.89938,7e-05,14.00639]
[1777637971836,32.18,77659.58,0.0,0.89938,7e-05,14.00639]
[1777637975507,32.18,77652.9,0.0,0.89894,7e-05,14.04828]
[1777637975585,32.18,77670.96,0.0,0.90019,7e-05,13.92503]
[1777637976255,32.18,77680.14,0.0,0.90081,7e-05,13.86247]
[1777637977262,32.18,77677.89,0.0,0.90066,7e-05,13.87781]
[1777637978480,32.18,77677.89,0.0,0.90066,7e-05,13.87781]
[1777637978497,32.18,77675.84,0.0,0.90052,7e-05,13.89201]
[1777637984311,32.18,77676.58,0.0,0.90056,7e-05,13.88744]
[1777637989345,32.18,77676.33,0.0,0.90053,7e-05,13.8904]
[1777637990753,32.18,77676.33,0.0,0.90053,7e-05,13.8904]
[1777637990837,32.18,77676.33,0.0,0.90053,7e-05,13.8904]
[1777637990936,32.19,77676.19,0.0,0.90052,7e-05,13.89156]
[1777637992377,32.19,77675.97,0.0,0.90051,7e-05,13.89316]
[1777637992588,32.19,77675.97,0.0,0.90051,7e-05,13.89316]
[1777637997142,32.19,77675.1,0.0,0.90044,7e-05,13.89952]
[1777637997328,32.19,77675.1,0.0,0.90044,7e-05,13.89952]
[1777637997402,32.19,77674.11,0.0,0.90037,7e-05,13.90633]
[1777637998036,32.19,77674.11,0.0,0.90037,7e-05,13.90633]
[1777637998082,32.19,77674.11,0.0,0.90037,7e-05,13.90633]
[1777638003444,32.19,77678.34,0.0,0.90066,7e-05,13.87798]
[1777638004293,32.19,77678.34,0.0,0.90066,7e-05,13.87798]
[1777638004336,32.19,77678.34,0.0,0.90066,7e-05,13.87798]
[1777638004451,32.19,77679.67,0.0,0.90075,7e-05,13.86904]
[1777638005736,32.19,77679.67,0.0,0.90075,7e-05,13.86904]
[1777638005836,32.19,77679.67,0.0,0.90075,7e-05,13.86904]
[1777638010552,32.19,77681.41,0.0,0.90086,7e-05,13.85782]
[1777638010585,32.19,77681.41,0.0,0.90086,7e-05,13.85782]
[1777638010653,32.19,77681.68,0.0,0.90088,7e-05,13.85612]
[1777638012342,32.19,77682.25,0.0,0.90092,7e-05,13.85238]
[1777638012591,32.19,77682.25,0.0,0.90092,7e-05,13.85238]
[1777638018549,32.19,77681.45,0.0,0.90087,7e-05,13.85698]
[1777638019004,32.19,77681.45,0.0,0.90087,7e-05,13.85698]
[1777638019083,32.19,77681.45,0.0,0.90087,7e-05,13.85698]
[1777638019589,32.19,77681.45,0.0,0.90087,7e-05,13.85698]
[1777638019836,32.19,77681.45,0.0,0.90087,7e-05,13.85698]
[1777638019870,32.19,77680.87,0.0,0.90083,7e-05,13.86107]
[1777638025598,32.19,77683.07,0.0,0.90097,7e-05,13.84715]
[1777638026594,32.19,77683.07,0.0,0.90097,7e-05,13.84715]
[1777638026841,32.19,77683.07,0.0,0.90097,7e-05,13.84715]
[1777638026942,32.19,77682.47,0.0,0.90093,7e-05,13.85141]
[1777638028878,32.19,77683.09,0.0,0.90097,7e-05,13.84737]
[1777638029082,32.19,77682.93,0.0,0.90095,7e-05,13.84864]
[1777638034661,32.19,77681.88,0.0,0.90089,7e-05,13.85367]
[1777638035419,32.19,77681.88,0.0,0.90089,7e-05,13.85367]
[1777638035582,32.19,77681.88,0.0,0.90089,7e-05,13.85367]
[1777638035668,32.19,77680.87,0.0,0.90082,7e-05,13.86074]
[1777638036686,32.19,77680.87,0.0,0.90082,7e-05,13.86074]
[1777638036832,32.19,77680.87,0.0,0.90082,7e-05,13.86074]
[1777638042330,32.19,77680.42,0.0,0.90079,7e-05,13.86427]
[1777638042580,32.19,77680.42,0.0,0.90079,7e-05,13.86427]
[1777638042717,32.19,77682.11,0.0,0.9009,7e-05,13.853]
[1777638043862,32.19,77682.11,0.0,0.9009,7e-05,13.853]
[1777638044084,32.19,77682.16,0.0,0.9009,7e-05,13.85289]
[1777638049766,32.19,77677.44,0.0,0.90056,7e-05,13.88639]
[1777638050348,32.19,77677.44,0.0,0.90056,7e-05,13.88639]
[1777638050588,32.19,77677.44,0.0,0.90056,7e-05,13.88639]
[1777638050773,32.19,77677.8,0.0,0.90059,7e-05,13.88414]
[1777638051150,32.19,77677.8,0.0,0.90059,7e-05,13.88414]
[1777638051328,32.19,77677.8,0.0,0.90059,7e-05,13.88414]
[1777638055547,32.2,77674.39,0.0,0.90034,7e-05,13.90815]
[1777638055579,32.2,77674.39,0.0,0.90034,7e-05,13.90815]
[1777638055809,32.2,77666.57,0.0,0.89981,7e-05,13.96154]
[1777638057822,32.2,77662.1,0.0,0.8995,7e-05,13.99214]
[1777638058523,32.2,77662.1,0.0,0.8995,7e-05,13.99214]
[1777638058582,32.2,77662.1,0.0,0.8995,7e-05,13.99214]
[1777638059689,32.2,77662.63,0.0,0.89953,7e-05,13.98857]
[1777638059836,32.2,77667.1,0.0,0.89984,7e-05,13.95816]
[1777638063188,32.2,77666.94,0.0,0.89983,7e-05,13.9595]
[1777638063869,32.2,77664.56,0.0,0.89966,7e-05,13.97578]
[1777638068904,32.2,77662.6,0.0,0.89953,7e-05,13.98931]
[1777638070918,32.2,77655.65,0.0,0.89905,7e-05,14.03668]
[1777638072848,32.2,77656.4,0.0,0.8991,7e-05,14.03149]
[1777638072933,32.2,77661.18,0.0,0.89943,7e-05,13.99883]
[1777638073940,32.2,77668.0,0.0,0.8999,7e-05,13.95236]
[1777638076488,32.2,77671.18,0.0,0.90012,7e-05,13.93082]
[1777638076968,32.2,77678.22,0.0,0.9006,7e-05,13.88304]
[1777638082003,32.2,77679.48,0.0,0.90068,7e-05,13.87528]
[1777638086031,32.2,77687.04,0.0,0.90118,7e-05,13.82471]
[1777638087160,32.2,77688.74,0.0,0.9013,7e-05,13.81343]
[1777638087328,32.2,77688.74,0.0,0.9013,7e-05,13.81343]
[1777638088045,32.2,77689.82,0.0,0.90137,7e-05,13.80639]
[1777638090213,32.2,77690.03,0.0,0.90138,7e-05,13.80516]
[1777638090337,32.2,77690.03,0.0,0.90138,7e-05,13.80516]
[1777638092074,32.2,77695.35,0.0,0.90176,7e-05,13.76567]
[1777638094486,32.2,77697.45,0.0,0.9019,7e-05,13.75144]
[1777638094586,32.2,77723.51,0.0,0.90366,7e-05,13.57538]
[1777638095099,32.2,77731.53,0.0,0.90419,7e-05,13.52141]
[1777638096106,32.2,77715.98,0.0,0.90315,7e-05,13.62608]
[1777638097415,32.2,77715.98,0.0,0.90315,7e-05,13.62608]
[1777638097474,32.2,77697.71,0.0,0.90193,7e-05,13.74931]
[1777638098121,32.2,77695.33,0.0,0.90177,7e-05,13.76504]
[1777638100135,32.2,77691.43,0.0,0.90151,7e-05,13.79101]
[1777638101142,32.2,77696.45,0.0,0.90184,7e-05,13.75735]
[1777638102149,32.2,77700.18,0.0,0.90209,7e-05,13.73249]
[1777638107165,32.2,77699.85,0.0,0.90205,7e-05,13.73642]
[1777638107333,32.2,77699.85,0.0,0.90205,7e-05,13.73642]
[1777638111571,32.2,77697.45,0.0,0.90188,7e-05,13.75431]
[1777638111835,32.2,77697.45,0.0,0.90188,7e-05,13.75431]
[1777638111936,32.21,77696.44,0.0,0.9018,7e-05,13.76192]
[1777638112362,32.21,77702.07,0.0,0.90218,7e-05,13.72383]
[1777638113226,32.21,77727.41,0.0,0.90388,7e-05,13.55296]
[1777638114233,32.21,77732.94,0.0,0.90425,7e-05,13.51569]
[1777638116529,32.21,77729.35,0.0,0.90401,7e-05,13.53977]
[1777638117254,32.21,77725.09,0.0,0.90373,7e-05,13.56836]
[1777638118603,32.21,77725.09,0.0,0.90373,7e-05,13.56836]
[1777638118684,32.21,77721.89,0.0,0.90351,7e-05,13.59045]
[1777638119871,32.21,77721.89,0.0,0.90351,7e-05,13.59045]
[1777638119927,32.21,77723.63,0.0,0.90362,7e-05,13.57901]
[1777638120278,32.21,77728.72,0.0,0.90396,7e-05,13.54475]
[1777638121285,32.21,77735.76,0.0,0.90443,7e-05,13.49734]
[1777638122306,32.21,77739.38,0.0,0.90467,7e-05,13.47302]
[1777638123314,32.21,77739.38,0.0,0.90467,7e-05,13.47302]
[1777638123745,32.21,77745.91,0.0,0.90509,7e-05,13.42997]
[1777638124314,32.21,77749.35,0.0,0.90532,7e-05,13.40692]
[1777638127335,32.21,77742.07,0.0,0.90481,7e-05,13.45881]
[1777638128342,32.21,77734.43,0.0,0.9043,7e-05,13.51052]
[1777638131363,32.21,77730.19,0.0,0.90401,7e-05,13.54]
[1777638132370,32.21,77734.78,0.0,0.90431,7e-05,13.50945]
[1777638133221,32.21,77734.78,0.0,0.90431,7e-05,13.50945]
[1777638133327,32.21,77734.78,0.0,0.90431,7e-05,13.50945]
[1777638133377,32.21,77738.47,0.0,0.90455,7e-05,13.48495]
[1777638136761,32.22,77736.97,0.0,0.90445,7e-05,13.49568]
[1777638136832,32.22,77736.97,0.0,0.90445,7e-05,13.49568]
[1777638143052,32.22,77734.15,0.0,0.90423,7e-05,13.51726]
[1777638143076,32.22,77734.15,0.0,0.90423,7e-05,13.51726]
[1777638143108,32.22,77728.43,0.0,0.90384,7e-05,13.55663]
[1777638143459,32.22,77721.09,0.0,0.90336,7e-05,13.60604]
[1777638145474,32.22,77713.79,0.0,0.90286,7e-05,13.65556]
[1777638146481,32.22,77704.19,0.0,0.90222,7e-05,13.72049]
[1777638148495,32.22,77698.15,0.0,0.9018,7e-05,13.76172]
[1777638152523,32.22,77704.33,0.0,0.90223,7e-05,13.7178]
[1777638154914,32.22,77705.68,0.0,0.90232,7e-05,13.70935]
[1777638155084,32.22,77705.68,0.0,0.90232,7e-05,13.70935]
[1777638160129,32.23,77703.63,0.0,0.90216,7e-05,13.72516]
[1777638160326,32.23,77705.52,0.0,0.90228,7e-05,13.71277]
[1777638160578,32.23,77706.12,0.0,0.90232,7e-05,13.70912]
[1777638162285,32.23,77707.26,0.0,0.9024,7e-05,13.70142]
[1777638162595,32.23,77714.8,0.0,0.9029,7e-05,13.65095]
[1777638163602,32.23,77718.08,0.0,0.90312,7e-05,13.62819]
[1777638165632,32.23,77717.68,0.0,0.9031,7e-05,13.63065]
[1777638165665,32.23,77718.09,0.0,0.90313,7e-05,13.62764]
[1777638171657,32.23,77714.71,0.0,0.90291,7e-05,13.64944]
[1777638173858,32.23,77713.21,0.0,0.90281,7e-05,13.65971]
[1777638174077,32.23,77713.21,0.0,0.90281,7e-05,13.65971]
[1777638174036,32.23,77708.23,0.0,0.90247,7e-05,13.69345]
[1777638175099,32.23,77708.23,0.0,0.90247,7e-05,13.69345]
[1777638175141,32.23,77707.08,0.0,0.9024,7e-05,13.7013]
[1777638175334,32.23,77707.08,0.0,0.9024,7e-05,13.7013]
[1777638177740,32.23,77706.3,0.0,0.90234,7e-05,13.7067]
[1777638177761,32.23,77719.94,0.0,0.90326,7e-05,13.61476]
[1777638178707,32.23,77723.91,0.0,0.90352,7e-05,13.58782]
[1777638181010,32.23,77723.86,0.0,0.90352,7e-05,13.58799]
[1777638181728,32.23,77732.44,0.0,0.9041,7e-05,13.52999]
[1777638182735,32.23,77741.06,0.0,0.90467,7e-05,13.47203]
[1777638183742,32.23,77744.36,0.0,0.90489,7e-05,13.44991]
[1777638185756,32.23,77739.26,0.0,0.90455,7e-05,13.48443]
[1777638189082,32.23,77741.12,0.0,0.90467,7e-05,13.47188]
[1777638189784,32.23,77740.56,0.0,0.90463,7e-05,13.47599]
[1777638191217,32.23,77739.88,0.0,0.90458,7e-05,13.48091]
[1777638191328,32.23,77739.88,0.0,0.90458,7e-05,13.48091]
[1777638193082,32.23,77739.57,0.0,0.90456,7e-05,13.48333]
[1777638193812,32.23,77737.48,0.0,0.90442,7e-05,13.49725]
[1777638195826,32.23,77724.94,0.0,0.90359,7e-05,13.58134]
[1777638198320,32.23,77722.96,0.0,0.90346,7e-05,13.59425]
[1777638198581,32.23,77722.96,0.0,0.90346,7e-05,13.59425]
[1777638203883,32.23,77722.99,0.0,0.90347,7e-05,13.59311]
[1777638206892,32.23,77721.78,0.0,0.90339,7e-05,13.60161]
[1777638207079,32.23,77721.78,0.0,0.90339,7e-05,13.60161]
[1777638208506,32.23,77721.83,0.0,0.90339,7e-05,13.6016]
[1777638208575,32.23,77721.83,0.0,0.90339,7e-05,13.6016]
[1777638208917,32.23,77719.55,0.0,0.90323,7e-05,13.61712]
[1777638213955,32.23,77721.0,0.0,0.90334,7e-05,13.60483]
[1777638215177,32.23,77721.0,0.0,0.90334,7e-05,13.60483]
[1777638215329,32.23,77720.19,0.0,0.90329,7e-05,13.61045]
[1777638220102,32.23,77718.5,0.0,0.90317,7e-05,13.62246]
[1777638220330,32.23,77721.82,0.0,0.90339,7e-05,13.59983]
[1777638224030,32.23,77727.81,0.0,0.9038,7e-05,13.55865]
[1777638225009,32.23,77727.81,0.0,0.9038,7e-05,13.55865]
[1777638225083,32.23,77727.81,0.0,0.9038,7e-05,13.55865]
[1777638228058,32.23,77720.88,0.0,0.90335,7e-05,13.60449]
[1777638229724,32.23,77720.94,0.0,0.90335,7e-05,13.60385]
[1777638229827,32.23,77720.94,0.0,0.90335,7e-05,13.60385]
[1777638230073,32.23,77721.5,0.0,0.90339,7e-05,13.59984]
[1777638230943,32.23,77721.5,0.0,0.90339,7e-05,13.59984]
[1777638231085,32.23,77721.5,0.0,0.90339,7e-05,13.59984]
[1777638236118,32.22,77722.09,0.0,0.90344,7e-05,13.5945]
[1777638236641,32.22,77722.09,0.0,0.90344,7e-05,13.5945]
[1777638236826,32.22,77722.09,0.0,0.90344,7e-05,13.5945]
[1777638237126,32.22,77722.37,0.0,0.90347,7e-05,13.59239]
[1777638238469,32.22,77726.3,0.0,0.90373,7e-05,13.56572]
[1777638239141,32.22,77735.41,0.0,0.90434,7e-05,13.50431]
[1777638240148,32.22,77735.76,0.0,0.90436,7e-05,13.50188]
[1777638241797,32.22,77736.49,0.0,0.90441,7e-05,13.49689]
[1777638247197,32.22,77740.76,0.0,0.9047,7e-05,13.4677]
[1777638248204,32.22,77749.72,0.0,0.90529,7e-05,13.40757]
[1777638249211,32.22,77752.6,0.0,0.90548,7e-05,13.38832]
[1777638251225,32.21,77757.84,0.0,0.90588,7e-05,13.34703]
[1777638254246,32.2,77763.87,0.0,0.90635,7e-05,13.29959]
[1777638259692,32.19,77759.14,0.0,0.90609,7e-05,13.32519]
[1777638259836,32.19,77759.14,0.0,0.90609,7e-05,13.32519]
[1777638264144,32.19,77762.37,0.0,0.90636,7e-05,13.29759]
[1777638264178,32.18,77762.22,0.0,0.90638,7e-05,13.29548]
[1777638264327,32.18,77762.22,0.0,0.90638,7e-05,13.29548]
[1777638269352,32.17,77760.33,0.0,0.90633,7e-05,13.30102]
[1777638271011,32.17,77760.33,0.0,0.90633,7e-05,13.30102]
[1777638271080,32.17,77760.33,0.0,0.90633,7e-05,13.30102]
[1777638276408,32.18,77761.14,0.0,0.90634,7e-05,13.29821]
[1777638277366,32.18,77761.14,0.0,0.90634,7e-05,13.29821]
[1777638277579,32.18,77761.14,0.0,0.90634,7e-05,13.29821]
[1777638281774,32.18,77761.57,0.0,0.90637,7e-05,13.29503]
[1777638281832,32.18,77761.57,0.0,0.90637,7e-05,13.29503]
[1777638281931,32.18,77765.01,0.0,0.90661,7e-05,13.27068]
[1777638283291,32.18,77765.61,0.0,0.90665,7e-05,13.26667]
[1777638283328,32.18,77765.61,0.0,0.90665,7e-05,13.26667]
[1777638288493,32.18,77762.77,0.0,0.90647,7e-05,13.28499]
[1777638293528,32.18,77761.89,0.0,0.90642,7e-05,13.29061]
[1777638294283,32.18,77761.89,0.0,0.90642,7e-05,13.29061]
[1777638294329,32.18,77761.89,0.0,0.90642,7e-05,13.29061]
[1777638297557,32.17,77754.99,0.0,0.90597,7e-05,13.33657]
[1777638298499,32.17,77754.99,0.0,0.90597,7e-05,13.33657]
[1777638298578,32.17,77754.99,0.0,0.90597,7e-05,13.33657]
[1777638298601,32.18,77748.98,0.0,0.90554,7e-05,13.38047]
[1777638299570,32.18,77742.75,0.0,0.9051,7e-05,13.42489]
[1777638301586,32.18,77743.68,0.0,0.90516,7e-05,13.41898]
[1777638303118,32.18,77743.68,0.0,0.90516,7e-05,13.41898]
[1777638303336,32.18,77745.77,0.0,0.90529,7e-05,13.40522]
[1777638307162,32.19,77747.11,0.0,0.90538,7e-05,13.39657]
[1777638307634,32.19,77762.35,0.0,0.90638,7e-05,13.29497]
[1777638309648,32.19,77766.42,0.0,0.90664,7e-05,13.26793]
[1777638310625,32.19,77766.42,0.0,0.90664,7e-05,13.26793]
[1777638315689,32.19,77766.85,0.0,0.90667,7e-05,13.26527]
[1777638320725,32.19,77766.72,0.0,0.90665,7e-05,13.26673]
[1777638322619,32.19,77767.05,0.0,0.90667,7e-05,13.2644]
[1777638322834,32.19,77767.05,0.0,0.90667,7e-05,13.2644]
[1777638326137,32.19,77767.73,0.0,0.90672,7e-05,13.25969]
[1777638328786,32.18,77775.32,0.0,0.90723,6e-05,13.20761]
[1777638330283,32.18,77775.32,0.0,0.90723,6e-05,13.20761]
[1777638332580,32.18,77778.21,0.0,0.90743,6e-05,13.18525]
[1777638332827,32.18,77778.21,0.0,0.90743,6e-05,13.18525]
[1777638338857,32.18,77771.08,0.0,0.90697,7e-05,13.23275]
[1777638339569,32.18,77771.08,0.0,0.90697,7e-05,13.23275]
[1777638339578,32.18,77771.08,0.0,0.90697,7e-05,13.23275]
[1777638339864,32.18,77770.94,0.0,0.90696,7e-05,13.23367]
[1777638344575,32.18,77774.08,0.0,0.90717,6e-05,13.21266]
[1777638344834,32.18,77774.08,0.0,0.90717,6e-05,13.21266]
[1777638347899,32.18,77769.42,0.0,0.90686,7e-05,13.24373]
[1777638348084,32.18,77769.42,0.0,0.90686,7e-05,13.24373]
[1777638350933,32.18,77766.97,0.0,0.90671,7e-05,13.25993]
[1777638351079,32.18,77766.97,0.0,0.90671,7e-05,13.25993]
[1777638351179,32.18,77767.11,0.0,0.90672,7e-05,13.25895]
[1777638353966,32.19,77742.29,0.0,0.90505,7e-05,13.42858]
[1777638354973,32.19,77740.08,0.0,0.90491,7e-05,13.44349]
[1777638356447,32.19,77744.66,0.0,0.90521,7e-05,13.41283]
[1777638356576,32.19,77744.66,0.0,0.90521,7e-05,13.41283]
[1777638360326,32.19,77744.99,0.0,0.90523,7e-05,13.41094]
[1777638369760,32.19,77741.52,0.0,0.90498,7e-05,13.43553]
[1777638372191,32.19,77741.31,0.0,0.90497,7e-05,13.43704]
[1777638372331,32.19,77741.31,0.0,0.90497,7e-05,13.43704]
[1777638372288,32.19,77741.0,0.0,0.90495,7e-05,13.43916]
[1777638378136,32.19,77735.36,0.0,0.90458,7e-05,13.47711]
[1777638383160,32.19,77735.38,0.0,0.90458,7e-05,13.47681]
[1777638385095,32.19,77734.39,0.0,0.90451,7e-05,13.48336]
[1777638385328,32.19,77734.39,0.0,0.90451,7e-05,13.48336]
[1777638385185,32.19,77734.06,0.0,0.90449,7e-05,13.48552]
[1777638385554,32.19,77734.06,0.0,0.90449,7e-05,13.48552]
[1777638385577,32.19,77734.06,0.0,0.90449,7e-05,13.48552]
[1777638391228,32.19,77734.0,0.0,0.90451,7e-05,13.4822]
[1777638394725,32.19,77737.02,0.0,0.90471,7e-05,13.46175]
[1777638394833,32.19,77737.02,0.0,0.90471,7e-05,13.46175]
[1777638395256,32.19,77736.8,0.0,0.9047,7e-05,13.46319]
[1777638398190,32.19,77739.27,0.0,0.90486,7e-05,13.44655]
[1777638398404,32.19,77739.86,0.0,0.90491,7e-05,13.44218]
[1777638402305,32.19,77751.59,0.0,0.90568,7e-05,13.36355]
[1777638403312,32.19,77753.68,0.0,0.90582,7e-05,13.34968]
[1777638405195,32.19,77753.11,0.0,0.90578,7e-05,13.35363]
[1777638405338,32.19,77753.11,0.0,0.90578,7e-05,13.35363]
[1777638405326,32.19,77753.22,0.0,0.90578,7e-05,13.35303]
[1777638405847,32.19,77753.22,0.0,0.90578,7e-05,13.35303]
[1777638406076,32.19,77753.22,0.0,0.90578,7e-05,13.35303]
[1777638411370,32.19,77764.72,0.0,0.90656,7e-05,13.27314]
[1777638412375,32.19,77765.5,0.0,0.90662,7e-05,13.26779]
[1777638418234,32.19,77764.27,0.0,0.90654,7e-05,13.27546]
[1777638418417,32.19,77773.29,0.0,0.90713,6e-05,13.21505]
[1777638419424,32.19,77777.52,0.0,0.90741,6e-05,13.18685]
[1777638421630,32.19,77779.27,0.0,0.90752,6e-05,13.17522]
[1777638422086,32.19,77779.27,0.0,0.90752,6e-05,13.17522]
[1777638425737,32.19,77778.48,0.0,0.90747,6e-05,13.18063]
[1777638431508,32.19,77777.94,0.0,0.90742,6e-05,13.18596]
[1777638433024,32.19,77777.94,0.0,0.90742,6e-05,13.18596]
[1777638433079,32.19,77777.94,0.0,0.90742,6e-05,13.18596]
[1777638438557,32.19,77775.94,0.0,0.90726,6e-05,13.20228]
[1777638440439,32.19,77773.66,0.0,0.9071,6e-05,13.2179]
[1777638440577,32.19,77773.66,0.0,0.9071,6e-05,13.2179]
[1777638440677,32.19,77772.99,0.0,0.90706,6e-05,13.22277]
[1777638441617,32.19,77772.99,0.0,0.90706,6e-05,13.22277]
[1777638441845,32.19,77772.99,0.0,0.90706,6e-05,13.22277]
[1777638447620,32.2,77777.37,0.0,0.90732,6e-05,13.19636]
[1777638448680,32.2,77777.37,0.0,0.90732,6e-05,13.19636]
[1777638448838,32.2,77777.37,0.0,0.90732,6e-05,13.19636]
[1777638448932,32.2,77777.66,0.0,0.90733,6e-05,13.19534]
[1777638450280,32.2,77777.66,0.0,0.90733,6e-05,13.19534]
[1777638450328,32.2,77777.66,0.0,0.90733,6e-05,13.19534]
[1777638455676,32.2,77777.01,0.0,0.90728,6e-05,13.1991]
[1777638458698,32.2,77769.77,0.0,0.90679,7e-05,13.24864]
[1777638459705,32.2,77763.48,0.0,0.90638,7e-05,13.29097]
[1777638460712,32.21,77757.23,0.0,0.90597,7e-05,13.33302]
[1777638465748,32.21,77756.77,0.0,0.9059,7e-05,13.34005]
[1777638468768,32.21,77749.23,0.0,0.9054,7e-05,13.3914]
[1777638470783,32.21,77754.75,0.0,0.90575,7e-05,13.35548]
[1777638475818,32.22,77754.6,0.0,0.90572,7e-05,13.35873]
[1777638480852,32.22,77757.29,0.0,0.90588,7e-05,13.34224]
[1777638485834,32.22,77753.65,0.0,0.90562,7e-05,13.36871]
[1777638486076,32.22,77753.65,0.0,0.90562,7e-05,13.36871]
[1777638486178,32.22,77753.7,0.0,0.90562,7e-05,13.36896]
[1777638486878,32.22,77753.7,0.0,0.90562,7e-05,13.36896]
[1777638487080,32.22,77753.7,0.0,0.90562,7e-05,13.36896]
[1777638490923,32.22,77748.3,0.0,0.90525,7e-05,13.40625]
[1777638494170,32.23,77748.03,0.0,0.90519,7e-05,13.41259]
[1777638494331,32.23,77748.03,0.0,0.90519,7e-05,13.41259]
[1777638494453,32.23,77748.03,0.0,0.90519,7e-05,13.41259]
[1777638494428,32.24,77748.09,0.0,0.90516,7e-05,13.41615]
[1777638494579,32.24,77748.09,0.0,0.90516,7e-05,13.41615]
[1777638499986,32.24,77743.41,0.0,0.90485,7e-05,13.44727]
[1777638505021,32.24,77745.49,0.0,0.90498,7e-05,13.43461]
[1777638506166,32.24,77745.49,0.0,0.90498,7e-05,13.43461]
[1777638506275,32.24,77745.46,0.0,0.90497,7e-05,13.43516]
[1777638506782,32.24,77745.46,0.0,0.90497,7e-05,13.43516]
[1777638507035,32.24,77758.4,0.0,0.90582,7e-05,13.3486]
[1777638508042,32.24,77763.7,0.0,0.90617,7e-05,13.31324]
[1777638510319,32.24,77761.02,0.0,0.90599,7e-05,13.33126]
[1777638516099,32.24,77765.78,0.0,0.90631,7e-05,13.29713]
[1777638521134,32.24,77768.94,0.0,0.90651,7e-05,13.27694]
[1777638522381,32.24,77768.94,0.0,0.90651,7e-05,13.27694]
[1777638522438,32.24,77768.64,0.0,0.90649,7e-05,13.27912]
[1777638522588,32.24,77768.64,0.0,0.90649,7e-05,13.27912]
[1777638523194,32.24,77768.64,0.0,0.90649,7e-05,13.27912]
[1777638523328,32.24,77768.64,0.0,0.90649,7e-05,13.27912]
[1777638529190,32.24,77766.23,0.0,0.90632,7e-05,13.29629]
[1777638530038,32.24,77766.23,0.0,0.90632,7e-05,13.29629]
[1777638530081,32.24,77766.23,0.0,0.90632,7e-05,13.29629]
[1777638530197,32.24,77765.84,0.0,0.9063,7e-05,13.29901]
[1777638530537,32.24,77765.84,0.0,0.9063,7e-05,13.29901]
[1777638530579,32.24,77765.84,0.0,0.9063,7e-05,13.29901]
[1777638536239,32.24,77763.75,0.0,0.90615,7e-05,13.31352]
[1777638540967,32.24,77763.53,0.0,0.90614,7e-05,13.31535]
[1777638541083,32.24,77763.53,0.0,0.90614,7e-05,13.31535]
[1777638541273,32.24,77763.01,0.0,0.9061,7e-05,13.3189]
[1777638541756,32.24,77763.01,0.0,0.9061,7e-05,13.3189]
[1777638541829,32.24,77763.01,0.0,0.9061,7e-05,13.3189]
[1777638547316,32.25,77762.2,0.0,0.90605,7e-05,13.32474]
[1777638552372,32.25,77762.57,0.0,0.90607,7e-05,13.32254]
[1777638554386,32.25,77756.99,0.0,0.9057,7e-05,13.35991]
[1777638555395,32.25,77751.11,0.0,0.90531,7e-05,13.39921]
[1777638556094,32.25,77751.11,0.0,0.90531,7e-05,13.39921]
[1777638558415,32.25,77739.21,0.0,0.90453,7e-05,13.47859]
[1777638559342,32.25,77739.21,0.0,0.90453,7e-05,13.47859]
[1777638564457,32.24,77739.8,0.0,0.90458,7e-05,13.47351]
[1777638566046,32.24,77740.03,0.0,0.9046,7e-05,13.47179]
[1777638566471,32.24,77752.29,0.0,0.90541,7e-05,13.38951]
[1777638567478,32.24,77754.53,0.0,0.90556,7e-05,13.37448]
[1777638569608,32.24,77751.56,0.0,0.90536,7e-05,13.39426]
[1777638576541,32.24,77750.28,0.0,0.9053,7e-05,13.39904]
[1777638581613,32.24,77748.72,0.0,0.9052,7e-05,13.409]
[1777638581835,32.24,77748.72,0.0,0.9052,7e-05,13.409]
[1777638582005,32.24,77748.72,0.0,0.9052,7e-05,13.409]
[1777638582080,32.24,77748.72,0.0,0.9052,7e-05,13.409]
[1777638582181,32.24,77749.19,0.0,0.90524,7e-05,13.40561]
[1777638587618,32.24,77747.61,0.0,0.90514,7e-05,13.41555]
[1777638592653,32.24,77750.94,0.0,0.90536,7e-05,13.39265]
[1777638593875,32.24,77750.94,0.0,0.90536,7e-05,13.39265]
[1777638594086,32.24,77750.94,0.0,0.90536,7e-05,13.39265]
[1777638594366,32.24,77750.94,0.0,0.90536,7e-05,13.39265]
[1777638594581,32.24,77750.94,0.0,0.90536,7e-05,13.39265]
[1777638594439,32.24,77750.41,0.0,0.90533,7e-05,13.39598]
[1777638595658,32.24,77749.3,0.0,0.90526,7e-05,13.40341]
[1777638600709,32.24,77743.47,0.0,0.90488,7e-05,13.44158]
[1777638603730,32.24,77752.66,0.0,0.90549,7e-05,13.37957]
[1777638605744,32.24,77766.72,0.0,0.90642,7e-05,13.28553]
[1777638606751,32.24,77767.88,0.0,0.90649,7e-05,13.27784]
[1777638611786,32.24,77770.38,0.0,0.90665,7e-05,13.26153]
[1777638616821,32.24,77778.61,0.0,0.90719,6e-05,13.20604]
[1777638617828,32.24,77786.29,0.0,0.90769,6e-05,13.15478]
[1777638619841,32.24,77789.75,0.0,0.90792,6e-05,13.1316]
[1777638622871,32.24,77796.56,0.0,0.90836,6e-05,13.08618]
[1777638623878,32.24,77801.68,0.0,0.90869,6e-05,13.05185]
[1777638626898,32.23,77793.71,0.0,0.90819,6e-05,13.10349]
[1777638628913,32.23,77802.07,0.0,0.90873,6e-05,13.04768]
[1777638630927,32.23,77809.1,0.0,0.90918,6e-05,13.00044]
[1777638634955,32.23,77813.04,0.0,0.90946,6e-05,12.97012]
[1777638638295,32.23,77813.24,0.0,0.90948,6e-05,12.96837]
[1777638638488,32.23,77813.24,0.0,0.90948,6e-05,12.96837]
[1777638638584,32.23,77813.24,0.0,0.90949,6e-05,12.96794]
[1777638639990,32.23,77821.86,0.0,0.91003,6e-05,12.91088]
[1777638644286,32.23,77820.47,0.0,0.90996,6e-05,12.91852]
[1777638644388,32.22,77820.75,0.0,0.90999,6e-05,12.91521]
[1777638646036,32.22,77804.52,0.0,0.90896,6e-05,13.02224]
[1777638647041,32.22,77786.67,0.0,0.90782,6e-05,13.14037]
[1777638648048,32.22,77779.47,0.0,0.90735,6e-05,13.18834]
[1777638649055,32.22,77779.22,0.0,0.90733,6e-05,13.18995]
[1777638654095,32.23,77780.17,0.0,0.90739,6e-05,13.18421]
[1777638655658,32.22,77781.15,0.0,0.90745,6e-05,13.17756]
[1777638656109,32.22,77785.0,0.0,0.9077,6e-05,13.15185]
[1777638658123,32.22,77796.91,0.0,0.90848,6e-05,13.07221]
[1777638660893,32.22,77796.66,0.0,0.90846,6e-05,13.0735]
[1777638661021,32.22,77796.66,0.0,0.90846,6e-05,13.0735]
[1777638661092,32.22,77796.66,0.0,0.90846,6e-05,13.0735]
[1777638661263,32.22,77796.66,0.0,0.90846,6e-05,13.0735]
[1777638663158,32.22,77805.51,0.0,0.90904,6e-05,13.01354]
[1777638666179,32.22,77810.82,0.0,0.90939,6e-05,12.9781]
[1777638669799,32.22,77809.61,0.0,0.9093,6e-05,12.98746]
[1777638670206,32.22,77809.41,0.0,0.90928,6e-05,12.98896]
[1777638672221,32.22,77803.23,0.0,0.90888,6e-05,13.03011]
[1777638677260,32.22,77802.11,0.0,0.90881,6e-05,13.03808]
[1777638682295,32.23,77797.42,0.0,0.9085,6e-05,13.06968]
[1777638687330,32.23,77794.88,0.0,0.90834,6e-05,13.08682]
[1777638692365,32.23,77795.84,0.0,0.90841,6e-05,13.07758]
[1777638697401,32.23,77803.48,0.0,0.9089,6e-05,13.02739]
[1777638702436,32.23,77805.23,0.0,0.909,6e-05,13.01664]
[1777638707471,32.23,77809.02,0.0,0.90924,6e-05,12.99248]
[1777638712506,32.23,77808.84,0.0,0.90922,6e-05,12.99453]
[1777638717541,32.23,77808.14,0.0,0.90916,6e-05,13.00019]
[1777638720676,32.23,77806.54,0.0,0.90906,6e-05,13.01112]
[1777638726604,32.23,77804.91,0.0,0.90894,6e-05,13.02285]
[1777638728466,32.23,77805.98,0.0,0.90901,6e-05,13.0159]
[1777638730633,32.23,77823.83,0.0,0.91015,6e-05,12.89826]
[1777638732406,32.23,77826.61,0.0,0.91032,6e-05,12.88028]
[1777638737685,32.24,77825.05,0.0,0.9102,6e-05,12.89261]
[1777638740708,32.24,77840.15,0.0,0.91115,6e-05,12.79316]
[1777638740871,32.24,77840.15,0.0,0.91115,6e-05,12.79316]
[1777638741715,32.24,77838.36,0.0,0.91104,6e-05,12.80497]
[1777638743729,32.24,77845.32,0.0,0.91148,6e-05,12.75945]
[1777638744483,32.24,77845.32,0.0,0.91148,6e-05,12.75945]
[1777638745748,32.24,77860.42,0.0,0.91241,6e-05,12.66094]
[1777638745804,32.24,77860.42,0.0,0.91241,6e-05,12.66094]
[1777638746753,32.24,77860.36,0.0,0.91241,6e-05,12.6616]
[1777638747760,32.24,77868.07,0.0,0.91288,6e-05,12.61157]
[1777638749746,32.24,77868.07,0.0,0.91288,6e-05,12.61157]
[1777638750781,32.24,77859.95,0.0,0.91237,6e-05,12.66551]
[1777638753802,32.24,77853.85,0.0,0.912,6e-05,12.70285]
[1777638755040,32.24,77853.85,0.0,0.912,6e-05,12.70285]
[1777638757831,32.24,77845.52,0.0,0.91148,6e-05,12.75801]
[1777638758993,32.24,77845.52,0.0,0.91148,6e-05,12.75801]
[1777638760614,32.24,77843.71,0.0,0.91136,6e-05,12.76996]
[1777638764568,32.24,77843.72,0.0,0.91136,6e-05,12.77019]
[1777638767900,32.24,77853.9,0.0,0.91199,6e-05,12.70394]
[1777638772673,32.24,77854.38,0.0,0.91202,6e-05,12.70135]
[1777638772837,32.24,77854.08,0.0,0.912,6e-05,12.70368]
[1777638777970,32.25,77853.71,0.0,0.91196,6e-05,12.70718]
[1777638779984,32.25,77863.79,0.0,0.91259,6e-05,12.64169]
[1777638780991,32.25,77864.96,0.0,0.91266,6e-05,12.63433]
[1777638786026,32.25,77865.68,0.0,0.91269,6e-05,12.631]
[1777638790013,32.25,77867.88,0.0,0.91282,6e-05,12.61752]
[1777638790091,32.25,77867.88,0.0,0.91282,6e-05,12.61752]
[1777638790264,32.25,77867.88,0.0,0.91282,6e-05,12.61752]
[1777638790325,32.25,77867.88,0.0,0.91282,6e-05,12.61752]
[1777638790560,32.25,77866.63,0.0,0.91273,6e-05,12.62622]
[1777638792070,32.25,77875.32,0.0,0.91327,6e-05,12.56992]
[1777638794085,32.25,77878.72,0.0,0.91347,6e-05,12.54858]
[1777638799118,32.25,77876.15,0.0,0.91329,6e-05,12.56726]
[1777638800149,32.25,77876.15,0.0,0.91329,6e-05,12.56726]
[1777638800333,32.25,77876.15,0.0,0.91329,6e-05,12.56726]
[1777638806174,32.26,77881.44,0.0,0.91359,6e-05,12.53573]
[1777638811209,32.26,77882.73,0.0,0.91367,6e-05,12.52648]
[1777638816162,32.26,77886.66,0.0,0.91389,6e-05,12.50284]
[1777638816337,32.26,77886.66,0.0,0.91389,6e-05,12.50284]
[1777638816575,32.26,77886.66,0.0,0.91389,6e-05,12.50284]
[1777638816828,32.26,77886.66,0.0,0.91389,6e-05,12.50284]
[1777638816678,32.27,77886.49,0.0,0.91387,6e-05,12.50495]
[1777638819626,32.27,77886.9,0.0,0.91389,6e-05,12.50278]
[1777638823526,32.27,77886.43,0.0,0.91386,6e-05,12.50616]
[1777638826314,32.27,77881.15,0.0,0.91351,6e-05,12.54299]
[1777638828780,32.27,77879.81,0.0,0.91343,6e-05,12.55215]
[1777638832357,32.27,77888.48,0.0,0.91394,6e-05,12.49772]
[1777638833142,32.27,77888.48,0.0,0.91394,6e-05,12.49772]
[1777638833370,32.28,77932.86,0.0,0.91662,6e-05,12.212]
[1777638834291,32.28,77932.86,0.0,0.91662,6e-05,12.212]
[1777638834375,32.28,77963.27,0.0,0.91841,6e-05,12.01824]
[1777638835337,32.28,77963.27,0.0,0.91841,6e-05,12.01824]
[1777638835521,32.28,77967.63,0.0,0.91866,6e-05,11.99105]
[1777638836783,32.28,77967.63,0.0,0.91866,6e-05,11.99105]
[1777638836830,32.28,77969.65,0.0,0.91878,6e-05,11.97905]
[1777638837146,32.28,77969.65,0.0,0.91878,6e-05,11.97905]
[1777638837414,32.28,77975.46,0.0,0.91911,6e-05,11.94304]
[1777638840665,32.28,77974.35,0.0,0.91903,6e-05,11.95194]
[1777638840750,32.28,77985.16,0.0,0.91965,6e-05,11.88438]
[1777638841502,32.28,77976.69,0.0,0.91915,6e-05,11.93804]
[1777638844485,32.29,77980.31,0.0,0.91934,6e-05,11.91793]
[1777638844494,32.29,77992.26,0.0,0.92003,6e-05,11.84289]
[1777638845477,32.29,77998.84,0.0,0.9204,6e-05,11.80204]
[1777638846353,32.29,77998.84,0.0,0.9204,6e-05,11.80204]
[1777638849641,32.29,78001.87,0.0,0.92055,6e-05,11.78567]
[1777638849685,32.29,78001.19,0.0,0.9205,6e-05,11.79116]
[1777638852191,32.3,78005.61,0.0,0.92074,6e-05,11.7645]
[1777638852539,32.3,78062.88,0.0,0.92397,6e-05,11.40751]
[1777638853543,32.3,78089.31,0.0,0.92542,5e-05,11.24507]
[1777638854550,32.3,78083.95,0.0,0.92511,5e-05,11.27975]
[1777638855494,32.3,78083.95,0.0,0.92511,5e-05,11.27975]
[1777638855558,32.3,78058.67,0.0,0.9237,6e-05,11.43753]
[1777638856565,32.3,78023.4,0.0,0.92171,6e-05,11.65822]
[1777638857174,32.3,78023.4,0.0,0.92171,6e-05,11.65822]
[1777638857555,32.3,78023.4,0.0,0.92171,6e-05,11.65822]
[1777638857572,32.31,78011.78,0.0,0.92104,6e-05,11.73201]
[1777638858015,32.31,78011.78,0.0,0.92104,6e-05,11.73201]
[1777638858579,32.31,78006.83,0.0,0.92075,6e-05,11.7639]
[1777638861749,32.31,78006.4,0.0,0.92072,6e-05,11.76723]
[1777638861850,32.31,78003.69,0.0,0.92056,6e-05,11.78506]
[1777638862464,32.31,78003.69,0.0,0.92056,6e-05,11.78506]
[1777638862607,32.31,78000.09,0.0,0.92034,6e-05,11.80848]
[1777638865628,32.31,77995.77,0.0,0.92007,6e-05,11.83854]
[1777638866440,32.31,77995.77,0.0,0.92007,6e-05,11.83854]
[1777638866635,32.31,77995.35,0.0,0.92004,6e-05,11.84183]
[1777638867147,32.31,77995.35,0.0,0.92004,6e-05,11.84183]
[1777638867642,32.31,77993.82,0.0,0.91995,6e-05,11.85212]
[1777638868649,32.32,77975.51,0.0,0.91888,6e-05,11.96862]
[1777638869657,32.32,77963.13,0.0,0.91815,6e-05,12.0477]
[1777638870664,32.32,77949.26,0.0,0.91733,6e-05,12.13643]
[1777638871108,32.32,77949.26,0.0,0.91733,6e-05,12.13643]
[1777638871670,32.32,77946.88,0.0,0.9172,6e-05,12.1486]
[1777638872677,32.32,77943.74,0.0,0.91702,6e-05,12.1688]
[1777638874691,32.32,77932.9,0.0,0.91637,6e-05,12.23833]
[1777638875913,32.32,77932.9,0.0,0.91637,6e-05,12.23833]
[1777638875922,32.32,77931.39,0.0,0.91628,6e-05,12.248]
[1777638876705,32.32,77937.27,0.0,0.91663,6e-05,12.21029]
[1777638877865,32.32,77937.27,0.0,0.91663,6e-05,12.21029]
[1777638877872,32.32,77938.2,0.0,0.91669,6e-05,12.20437]
[1777638879726,32.32,77932.39,0.0,0.91634,6e-05,12.24168]
[1777638880733,32.32,77925.85,0.0,0.91595,6e-05,12.28364]
[1777638882582,32.32,77928.81,0.0,0.91612,6e-05,12.26456]
[1777638882747,32.32,77927.2,0.0,0.91603,6e-05,12.27485]
[1777638886531,32.32,77927.87,0.0,0.91607,6e-05,12.27035]
[1777638886774,32.32,77929.98,0.0,0.9162,6e-05,12.25676]
[1777638887782,32.32,77934.89,0.0,0.91649,6e-05,12.22524]
[1777638892818,32.32,77931.98,0.0,0.91632,6e-05,12.24388]
[1777638894832,32.32,77936.76,0.0,0.9166,6e-05,12.21325]
[1777638896588,32.32,77937.23,0.0,0.91663,6e-05,12.21028]
[1777638896846,32.32,77937.6,0.0,0.91665,6e-05,12.20796]
[1777638900874,32.32,77928.21,0.0,0.91609,6e-05,12.2683]
[1777638902888,32.32,77936.22,0.0,0.91657,6e-05,12.21685]
[1777638903895,32.32,77960.5,0.0,0.91801,6e-05,12.06179]
[1777638904902,32.32,77976.76,0.0,0.91896,6e-05,11.95831]
[1777638905862,32.32,77976.76,0.0,0.91896,6e-05,11.95831]
[1777638905910,32.32,77984.3,0.0,0.9194,6e-05,11.91055]
[1777638907924,32.32,77974.26,0.0,0.91881,6e-05,11.97439]
[1777638908931,32.32,77943.78,0.0,0.91702,6e-05,12.16844]
[1777638909820,32.32,77943.78,0.0,0.91702,6e-05,12.16844]
[1777638909938,32.32,77946.01,0.0,0.91715,6e-05,12.1543]
[1777638910947,32.32,77957.97,0.0,0.91786,6e-05,12.07812]
[1777638911867,32.32,77957.97,0.0,0.91786,6e-05,12.07812]
[1777638911956,32.32,77962.81,0.0,0.91814,6e-05,12.04756]
[1777638913970,32.32,77968.78,0.0,0.91848,6e-05,12.01021]
[1777638915877,32.32,77969.53,0.0,0.91852,6e-05,12.00581]
[1777638921022,32.32,77960.72,0.0,0.918,6e-05,12.06235]
[1777638923913,32.32,77963.41,0.0,0.91816,6e-05,12.04506]
[1777638923937,32.32,77962.35,0.0,0.91809,6e-05,12.05239]
[1777638929078,32.32,77968.3,0.0,0.91844,6e-05,12.01515]
[1777638933110,32.32,77964.24,0.0,0.91824,6e-05,12.03566]
[1777638937848,32.32,77965.67,0.0,0.91833,6e-05,12.0262]
[1777638937929,32.32,77969.44,0.0,0.91855,6e-05,12.00153]
[1777638938144,32.32,77978.82,0.0,0.9191,6e-05,11.94201]
[1777638939151,32.32,77982.85,0.0,0.91933,6e-05,11.91652]
[1777638940158,32.32,77988.29,0.0,0.91965,6e-05,11.88218]
[1777638945193,32.32,77986.36,0.0,0.91953,6e-05,11.89501]
[1777638950228,32.32,77984.87,0.0,0.91944,6e-05,11.90497]
[1777638953249,32.32,77980.1,0.0,0.91916,6e-05,11.93557]
[1777638957277,32.32,77974.43,0.0,0.91882,6e-05,11.97221]
[1777638962312,32.32,77982.2,0.0,0.91927,6e-05,11.92316]
[1777638963327,32.32,77982.2,0.0,0.91927,6e-05,11.92316]
[1777638963576,32.32,77982.2,0.0,0.91927,6e-05,11.92316]
[1777638963594,32.32,77983.74,0.0,0.91936,6e-05,11.91365]
[1777638965335,32.32,77997.99,0.0,0.92019,6e-05,11.82378]
[1777638966344,32.32,78016.33,0.0,0.92123,6e-05,11.70868]
[1777638967830,32.32,78016.33,0.0,0.92123,6e-05,11.70868]
[1777638967892,32.32,78022.56,0.0,0.92159,6e-05,11.66962]
[1777638969364,32.32,78029.4,0.0,0.92198,6e-05,11.62684]
[1777638972388,32.32,78022.71,0.0,0.9216,6e-05,11.66893]
[1777638973394,32.32,78014.97,0.0,0.92115,6e-05,11.71751]
[1777638974407,32.32,78000.49,0.0,0.92032,6e-05,11.80858]
[1777638975413,32.32,77991.84,0.0,0.91983,6e-05,11.86308]
[1777638976420,32.32,77991.04,0.0,0.91978,6e-05,11.86791]
[1777638977844,32.32,77991.04,0.0,0.91978,6e-05,11.86791]
[1777638977933,32.32,77990.51,0.0,0.91976,6e-05,11.87063]
[1777638980094,32.32,77989.07,0.0,0.91967,6e-05,11.87973]
[1777638980499,32.32,78013.83,0.0,0.9211,6e-05,11.72309]
[1777638981507,32.32,78023.72,0.0,0.92167,6e-05,11.66077]
[1777638982513,32.32,78018.62,0.0,0.92138,6e-05,11.69264]
[1777638983384,32.32,78018.62,0.0,0.92138,6e-05,11.69264]
[1777638983520,32.32,78025.98,0.0,0.9218,6e-05,11.64654]
[1777638984527,32.32,78032.65,0.0,0.92218,6e-05,11.60478]
[1777638985534,32.32,78041.01,0.0,0.92265,6e-05,11.55264]
[1777638986541,32.32,78036.05,0.0,0.92237,6e-05,11.58366]
[1777638987585,32.32,78036.05,0.0,0.92237,6e-05,11.58366]
[1777638987587,32.32,78027.92,0.0,0.92191,6e-05,11.63473]
[1777638989607,32.32,78025.88,0.0,0.92179,6e-05,11.64751]
[1777638989686,32.32,78025.67,0.0,0.92178,6e-05,11.64882]
[1777638991617,32.32,78026.22,0.0,0.92181,6e-05,11.64537]
[1777638991667,32.32,78027.55,0.0,0.9219,6e-05,11.6339]
[1777638993590,32.32,78033.47,0.0,0.92224,6e-05,11.59692]
[1777638994202,32.32,78033.47,0.0,0.92224,6e-05,11.59692]
[1777638994325,32.32,78033.47,0.0,0.92224,6e-05,11.59692]
[1777638994597,32.32,78038.28,0.0,0.92251,6e-05,11.56695]
[1777638996581,32.32,78041.74,0.0,0.9227,6e-05,11.54549]
[1777638996830,32.32,78041.74,0.0,0.9227,6e-05,11.54549]
[1777638996851,32.32,78040.07,0.0,0.92261,6e-05,11.55603]
[1777638998888,32.32,78038.76,0.0,0.92253,6e-05,11.56432]
[1777638999075,32.32,78038.76,0.0,0.92253,6e-05,11.56432]
[1777638999325,32.32,78038.46,0.0,0.92251,6e-05,11.56628]
[1777639000639,32.32,78043.77,0.0,0.92281,6e-05,11.53335]
[1777639002472,32.32,78047.07,0.0,0.923,6e-05,11.51294]
[1777639002579,32.32,78047.07,0.0,0.923,6e-05,11.51294]
[1777639002655,32.32,78046.99,0.0,0.92299,6e-05,11.5136]
[1777639006683,32.32,78051.06,0.0,0.92321,6e-05,11.48892]
[1777639007116,32.32,78051.06,0.0,0.92321,6e-05,11.48892]
[1777639007329,32.32,78051.06,0.0,0.92321,6e-05,11.48892]
[1777639007690,32.32,78052.38,0.0,0.92328,6e-05,11.48091]
[1777639008697,32.32,78061.11,0.0,0.92377,6e-05,11.42694]
[1777639009704,32.32,78070.7,0.0,0.9243,6e-05,11.36786]
[1777639010711,32.32,78078.73,0.0,0.92474,6e-05,11.31866]
[1777639012725,32.32,78091.8,0.0,0.92545,5e-05,11.23913]
[1777639013732,32.33,78104.1,0.0,0.92611,5e-05,11.16426]
[1777639014739,32.33,78111.09,0.0,0.92648,5e-05,11.12221]
[1777639018767,32.33,78105.11,0.0,0.92613,5e-05,11.16186]
[1777639019774,32.33,78101.56,0.0,0.92593,5e-05,11.18431]
[1777639021788,32.33,78105.45,0.0,0.92613,5e-05,11.16185]
[1777639023248,32.33,78108.48,0.0,0.92629,5e-05,11.14403]
[1777639024797,32.34,78107.07,0.0,0.92621,5e-05,11.15341]
[1777639024831,32.34,78107.07,0.0,0.92621,5e-05,11.15341]
[1777639025042,32.34,78108.07,0.0,0.92626,5e-05,11.14804]
[1777639026823,32.34,78114.77,0.0,0.92661,5e-05,11.10785]
[1777639028736,32.34,78115.57,0.0,0.92665,5e-05,11.10373]
[1777639028827,32.34,78115.57,0.0,0.92665,5e-05,11.10373]
[1777639028943,32.34,78113.09,0.0,0.92651,5e-05,11.1195]
[1777639031858,32.34,78117.69,0.0,0.92675,5e-05,11.09232]
[1777639032522,32.34,78117.69,0.0,0.92675,5e-05,11.09232]
[1777639033092,32.34,78117.93,0.0,0.92676,5e-05,11.09119]
[1777639033874,32.34,78121.91,0.0,0.92697,5e-05,11.06727]
[1777639034627,32.34,78121.91,0.0,0.92697,5e-05,11.06727]
[1777639034879,32.34,78128.66,0.0,0.92733,5e-05,11.02657]
[1777639035890,32.34,78138.67,0.0,0.92787,5e-05,10.96577]
[1777639036895,32.34,78139.48,0.0,0.92791,5e-05,10.96094]
[1777639037902,32.34,78135.76,0.0,0.92771,5e-05,10.98359]
[1777639038909,32.34,78132.17,0.0,0.92752,5e-05,11.00543]
[1777639040028,32.34,78132.17,0.0,0.92752,5e-05,11.00543]
[1777639040129,32.34,78137.93,0.0,0.92782,5e-05,10.97096]
[1777639041589,32.34,78136.82,0.0,0.92776,5e-05,10.97822]
[1777639042937,32.35,78143.65,0.0,0.92811,5e-05,10.93744]
[1777639043577,32.35,78143.65,0.0,0.92811,5e-05,10.93744]
[1777639043943,32.35,78143.53,0.0,0.92811,5e-05,10.93829]
[1777639044951,32.35,78149.92,0.0,0.92844,5e-05,10.89976]
[1777639045958,32.35,78154.88,0.0,0.9287,5e-05,10.86999]
[1777639047973,32.35,78131.91,0.0,0.92748,5e-05,11.00995]
[1777639048981,32.35,78115.93,0.0,0.92662,5e-05,11.10771]
[1777639049987,32.35,78112.26,0.0,0.92641,5e-05,11.13043]
[1777639055022,32.35,78104.57,0.0,0.926,5e-05,11.17678]
[1777639056029,32.35,78087.73,0.0,0.92507,5e-05,11.28085]
[1777639057036,32.35,78075.57,0.0,0.9244,6e-05,11.35633]
[1777639058043,32.35,78061.15,0.0,0.92359,6e-05,11.44595]
[1777639059049,32.35,78053.13,0.0,0.92314,6e-05,11.49599]
[1777639061063,32.35,78057.33,0.0,0.92337,6e-05,11.47034]
[1777639062071,32.36,78065.56,0.0,0.92383,6e-05,11.41958]
[1777639063078,32.36,78070.15,0.0,0.92408,6e-05,11.39151]
[1777639064081,32.36,78070.15,0.0,0.92408,6e-05,11.39151]
[1777639064085,32.36,78073.63,0.0,0.92424,6e-05,11.37368]
[1777639065092,32.37,78070.71,0.0,0.92405,6e-05,11.39566]
[1777639065579,32.37,78070.71,0.0,0.92405,6e-05,11.39566]
[1777639066128,32.37,78070.71,0.0,0.92405,6e-05,11.39566]
[1777639066658,32.37,78073.42,0.0,0.92419,6e-05,11.37927]
[1777639066826,32.37,78073.42,0.0,0.92419,6e-05,11.37927]
[1777639067106,32.37,78074.53,0.0,0.92422,6e-05,11.37624]
[1777639069588,32.38,78072.82,0.0,0.92409,6e-05,11.39102]
[1777639070126,32.38,78067.76,0.0,0.92381,6e-05,11.42266]
[1777639073148,32.38,78064.69,0.0,0.92363,6e-05,11.44257]
[1777639076658,32.38,78064.74,0.0,0.92362,6e-05,11.44309]
[1777639076833,32.38,78064.74,0.0,0.92362,6e-05,11.44309]
[1777639077593,32.38,78066.84,0.0,0.92374,6e-05,11.43038]
[1777639078182,32.38,78067.58,0.0,0.92378,6e-05,11.4261]
[1777639081204,32.38,78083.81,0.0,0.92467,6e-05,11.32641]
[1777639082211,32.38,78087.48,0.0,0.92487,5e-05,11.30393]
[1777639084225,32.4,78072.65,0.0,0.92397,6e-05,11.40496]
[1777639085232,32.4,78063.87,0.0,0.92348,6e-05,11.45961]
[1777639086239,32.4,78056.7,0.0,0.92307,6e-05,11.50431]
[1777639091274,32.4,78053.51,0.0,0.92289,6e-05,11.52507]
[1777639094295,32.4,78045.81,0.0,0.92245,6e-05,11.57335]
[1777639098541,32.4,78044.76,0.0,0.92239,6e-05,11.58011]
[1777639098580,32.4,78044.76,0.0,0.92239,6e-05,11.58011]
[1777639098996,32.4,78044.76,0.0,0.92239,6e-05,11.58011]
[1777639099079,32.4,78044.76,0.0,0.92239,6e-05,11.58011]
[1777639099098,32.4,78044.6,0.0,0.92238,6e-05,11.58125]
[1777639104365,32.4,78046.65,0.0,0.9225,6e-05,11.56795]
[1777639105372,32.4,78053.9,0.0,0.92291,6e-05,11.52252]
[1777639106379,32.4,78059.69,0.0,0.92324,6e-05,11.4863]
[1777639108393,32.4,78067.09,0.0,0.92367,6e-05,11.43825]
[1777639113430,32.39,78074.49,0.0,0.92415,6e-05,11.38312]
[1777639114435,32.39,78082.87,0.0,0.92462,6e-05,11.33075]
[1777639115442,32.39,78094.03,0.0,0.92523,5e-05,11.26227]
[1777639116449,32.39,78094.07,0.0,0.92522,5e-05,11.26326]
[1777639121483,32.42,78089.33,0.0,0.92476,5e-05,11.3154]
[1777639123498,32.43,78078.62,0.0,0.92409,6e-05,11.3903]
[1777639126519,32.43,78075.45,0.0,0.92391,6e-05,11.41087]
[1777639128533,32.43,78068.93,0.0,0.92354,6e-05,11.45176]
[1777639129540,32.44,78063.53,0.0,0.92324,6e-05,11.48548]
[1777639130547,32.44,78057.48,0.0,0.9229,6e-05,11.52322]
[1777639132561,32.44,78049.47,0.0,0.92245,6e-05,11.57328]
[1777639134576,32.44,78054.54,0.0,0.92273,6e-05,11.54193]
[1777639138834,32.44,78050.57,0.0,0.92251,6e-05,11.56686]
[1777639139084,32.44,78050.57,0.0,0.92251,6e-05,11.56686]
[1777639141630,32.44,78038.17,0.0,0.92181,6e-05,11.64427]
[1777639143644,32.44,78033.64,0.0,0.92155,6e-05,11.67246]
[1777639148679,32.44,78026.87,0.0,0.92117,6e-05,11.71418]
[1777639150693,32.44,78019.46,0.0,0.92075,6e-05,11.76019]
[1777639152707,32.43,78007.14,0.0,0.92005,6e-05,11.83703]
[1777639153714,32.43,78001.21,0.0,0.91971,6e-05,11.87404]
[1777639154721,32.43,77998.14,0.0,0.91954,6e-05,11.89298]
[1777639156735,32.43,78015.79,0.0,0.92056,6e-05,11.78108]
[1777639157742,32.43,78014.68,0.0,0.9205,6e-05,11.78731]
[1777639160673,32.43,78013.58,0.0,0.92045,6e-05,11.79358]
[1777639160829,32.43,78013.58,0.0,0.92045,6e-05,11.79358]
[1777639161336,32.43,78015.0,0.0,0.92053,6e-05,11.78435]
[1777639162140,32.43,78015.0,0.0,0.92053,6e-05,11.78435]
[1777639162241,32.43,78015.88,0.0,0.92058,6e-05,11.77852]
[1777639165798,32.43,78022.18,0.0,0.92095,6e-05,11.73784]
[1777639169848,32.43,78024.47,0.0,0.92109,6e-05,11.72282]
[1777639170080,32.43,78024.47,0.0,0.92109,6e-05,11.72282]
[1777639170826,32.43,78024.23,0.0,0.92108,6e-05,11.7241]
[1777639171075,32.43,78024.23,0.0,0.92108,6e-05,11.7241]
[1777639171113,32.43,78024.65,0.0,0.92112,6e-05,11.7181]
[1777639176430,32.42,78025.04,0.0,0.92116,6e-05,11.71458]
[1777639176587,32.42,78025.04,0.0,0.92116,6e-05,11.71458]
[1777639181910,32.42,78024.76,0.0,0.92115,6e-05,11.71491]
[1777639185162,32.42,78022.93,0.0,0.92105,6e-05,11.72588]
[1777639185329,32.42,78019.08,0.0,0.92083,6e-05,11.75022]
[1777639186417,32.42,78017.11,0.0,0.92072,6e-05,11.76275]
[1777639186583,32.42,78017.11,0.0,0.92072,6e-05,11.76275]
[1777639186945,32.42,78019.39,0.0,0.92085,6e-05,11.74862]
[1777639191980,32.42,78015.92,0.0,0.92064,6e-05,11.77128]
[1777639193052,32.42,78015.92,0.0,0.92064,6e-05,11.77128]
[1777639193082,32.42,78015.92,0.0,0.92064,6e-05,11.77128]
[1777639198023,32.43,78023.5,0.0,0.92106,6e-05,11.72459]
[1777639199684,32.43,78023.7,0.0,0.92107,6e-05,11.72356]
[1777639199829,32.43,78023.7,0.0,0.92107,6e-05,11.72356]
[1777639203058,32.43,78029.39,0.0,0.92139,6e-05,11.68882]
[1777639204160,32.43,78029.39,0.0,0.92139,6e-05,11.68882]
[1777639204327,32.43,78029.07,0.0,0.92137,6e-05,11.69109]
[1777639205246,32.43,78029.07,0.0,0.92137,6e-05,11.69109]
[1777639205328,32.43,78028.9,0.0,0.92136,6e-05,11.69242]
[1777639206079,32.43,78030.21,0.0,0.92143,6e-05,11.6845]
[1777639209956,32.43,78030.34,0.0,0.92143,6e-05,11.68451]
[1777639210080,32.43,78030.34,0.0,0.92143,6e-05,11.68451]
[1777639215145,32.43,78033.42,0.0,0.92159,6e-05,11.66708]
[1777639219861,32.43,78031.29,0.0,0.92146,6e-05,11.68154]
[1777639220598,32.43,78035.61,0.0,0.9217,6e-05,11.65486]
[1777639223202,32.44,78045.13,0.0,0.92223,6e-05,11.59665]
[1777639223848,32.44,78045.13,0.0,0.92223,6e-05,11.59665]
[1777639226224,32.44,78039.16,0.0,0.92188,6e-05,11.63506]
[1777639228249,32.44,78064.15,0.0,0.92327,6e-05,11.48055]
[1777639228807,32.44,78064.15,0.0,0.92327,6e-05,11.48055]
[1777639229250,32.44,78083.82,0.0,0.92437,6e-05,11.35827]
[1777639230257,32.44,78087.84,0.0,0.92459,5e-05,11.33339]
[1777639232173,32.44,78088.76,0.0,0.92466,5e-05,11.32451]
[1777639232280,32.44,78109.86,0.0,0.92582,5e-05,11.19506]
[1777639233279,32.44,78127.25,0.0,0.92675,5e-05,11.08961]
[1777639234286,32.44,78125.61,0.0,0.92666,5e-05,11.10033]
[1777639239322,32.44,78127.15,0.0,0.92671,5e-05,11.0945]
[1777639244362,32.45,78117.85,0.0,0.92618,5e-05,11.15466]
[1777639247378,32.45,78111.76,0.0,0.92583,5e-05,11.19372]
[1777639250399,32.45,78105.79,0.0,0.92549,5e-05,11.23194]
[1777639252545,32.45,78105.85,0.0,0.92549,5e-05,11.23211]
[1777639252578,32.45,78105.85,0.0,0.92549,5e-05,11.23211]
[1777639253721,32.46,78105.32,0.0,0.92546,5e-05,11.23589]
[1777639253827,32.46,78105.32,0.0,0.92546,5e-05,11.23589]
[1777639253927,32.46,78105.25,0.0,0.92544,5e-05,11.23739]
[1777639254428,32.46,78099.8,0.0,0.92515,5e-05,11.27076]
[1777639255434,32.46,78092.02,0.0,0.92472,5e-05,11.31899]
[1777639257448,32.46,78089.33,0.0,0.92456,5e-05,11.3363]
[1777639259462,32.46,78081.49,0.0,0.92412,6e-05,11.38523]
[1777639260469,32.46,78086.8,0.0,0.92441,6e-05,11.35282]
[1777639264059,32.46,78084.35,0.0,0.92427,6e-05,11.36855]
[1777639264094,32.46,78084.35,0.0,0.92427,6e-05,11.36855]
[1777639265505,32.46,78091.03,0.0,0.92463,5e-05,11.32841]
[1777639268709,32.46,78092.89,0.0,0.92473,5e-05,11.31774]
[1777639268833,32.46,78092.89,0.0,0.92473,5e-05,11.31774]
[1777639270540,32.46,78080.98,0.0,0.92406,6e-05,11.39209]
[1777639272554,32.47,78072.85,0.0,0.92361,6e-05,11.44269]
[1777639274759,32.47,78072.65,0.0,0.9236,6e-05,11.4441]
[1777639274831,32.47,78072.65,0.0,0.9236,6e-05,11.4441]
[1777639276582,32.47,78066.7,0.0,0.92326,6e-05,11.48138]
[1777639277589,32.47,78061.26,0.0,0.92296,6e-05,11.51517]
[1777639280610,32.47,78053.53,0.0,0.92252,6e-05,11.56328]
[1777639285645,32.47,78049.51,0.0,0.9223,6e-05,11.58822]
[1777639287659,32.47,78043.46,0.0,0.92196,6e-05,11.62575]
[1777639290680,32.47,78036.02,0.0,0.92153,6e-05,11.6727]
[1777639295714,32.47,78032.68,0.0,0.92135,6e-05,11.69182]
[1777639298945,32.47,78036.26,0.0,0.92155,6e-05,11.67002]
[1777639299079,32.47,78036.26,0.0,0.92155,6e-05,11.67002]
[1777639300751,32.47,78027.86,0.0,0.92106,6e-05,11.72336]
[1777639301758,32.47,78017.9,0.0,0.92049,6e-05,11.78597]
[1777639303772,32.47,78013.46,0.0,0.92023,6e-05,11.81462]
[1777639305386,32.47,78013.46,0.0,0.92023,6e-05,11.81462]
[1777639305578,32.47,78013.07,0.0,0.9202,6e-05,11.81761]
[1777639307800,32.48,78005.7,0.0,0.91976,6e-05,11.86548]
[1777639308807,32.48,77997.32,0.0,0.91928,6e-05,11.91873]
[1777639310821,32.48,77983.93,0.0,0.91849,6e-05,12.00405]
[1777639312835,32.48,77984.1,0.0,0.9185,6e-05,12.00354]
[1777639317869,32.48,77983.14,0.0,0.91843,6e-05,12.01077]
[1777639320891,32.48,77967.62,0.0,0.91751,6e-05,12.10978]
[1777639322905,32.48,77965.61,0.0,0.91739,6e-05,12.12327]
[1777639326252,32.48,77965.53,0.0,0.91737,6e-05,12.12521]
[1777639326338,32.48,77965.53,0.0,0.91737,6e-05,12.12521]
[1777639330965,32.49,77974.76,0.0,0.91789,6e-05,12.06947]
[1777639331972,32.49,77980.26,0.0,0.91821,6e-05,12.03522]
[1777639332980,32.49,77986.12,0.0,0.91855,6e-05,11.99836]
[1777639334993,32.49,77989.05,0.0,0.91871,6e-05,11.98041]
[1777639338110,32.49,77987.16,0.0,0.9186,6e-05,11.99291]
[1777639338340,32.49,77987.16,0.0,0.9186,6e-05,11.99291]
[1777639339021,32.49,77994.07,0.0,0.91899,6e-05,11.94989]
[1777639343197,32.49,77990.02,0.0,0.91875,6e-05,11.97645]
[1777639343336,32.49,77990.02,0.0,0.91875,6e-05,11.97645]
[1777639347849,32.5,77985.01,0.0,0.91844,6e-05,12.00975]
[1777639348071,32.5,77985.01,0.0,0.91844,6e-05,12.00975]
[1777639348084,32.5,77984.63,0.0,0.91842,6e-05,12.01245]
[1777639350099,32.5,77977.28,0.0,0.91798,6e-05,12.05954]
[1777639352402,32.5,77978.61,0.0,0.91808,6e-05,12.04817]
[1777639352583,32.5,77978.39,0.0,0.91806,6e-05,12.04982]
[1777639357148,32.5,77966.94,0.0,0.91737,6e-05,12.12401]
[1777639359582,32.5,77965.06,0.0,0.91725,6e-05,12.13705]
[1777639359831,32.5,77965.06,0.0,0.91725,6e-05,12.13705]
[1777639363190,32.5,77955.44,0.0,0.91667,6e-05,12.20021]
[1777639366211,32.51,77966.58,0.0,0.91731,6e-05,12.13066]
[1777639367274,32.51,77966.58,0.0,0.91731,6e-05,12.13066]
[1777639367337,32.51,77966.58,0.0,0.91731,6e-05,12.13066]
[1777639371246,32.51,77978.01,0.0,0.91796,6e-05,12.06049]
[1777639373853,32.51,77978.65,0.0,0.918,6e-05,12.05686]
[1777639374077,32.51,77978.65,0.0,0.918,6e-05,12.05686]
[1777639377288,32.51,77971.18,0.0,0.91755,6e-05,12.10501]
[1777639379301,32.51,77970.89,0.0,0.91753,6e-05,12.107]
[1777639379326,32.51,77970.89,0.0,0.91753,6e-05,12.107]
[1777639383727,32.51,77967.81,0.0,0.91735,6e-05,12.12724]
[1777639383826,32.51,77967.81,0.0,0.91735,6e-05,12.12724]
[1777639384337,32.51,77966.09,0.0,0.91724,6e-05,12.13829]
[1777639387358,32.51,77972.62,0.0,0.91762,6e-05,12.09723]
[1777639389118,32.51,77974.2,0.0,0.91772,6e-05,12.0874]
[1777639389330,32.51,77974.2,0.0,0.91772,6e-05,12.0874]
[1777639394407,32.52,77970.62,0.0,0.9175,6e-05,12.11124]
[1777639394539,32.52,77970.62,0.0,0.9175,6e-05,12.11124]
[1777639394581,32.52,77970.62,0.0,0.9175,6e-05,12.11124]
[1777639395466,32.52,77970.62,0.0,0.9175,6e-05,12.11124]
[1777639395574,32.52,77970.03,0.0,0.91746,6e-05,12.11516]
[1777639396421,32.52,77970.79,0.0,0.9175,6e-05,12.11051]
[1777639401457,32.52,77972.55,0.0,0.9176,6e-05,12.10025]
[1777639401716,32.52,77972.55,0.0,0.9176,6e-05,12.10025]
[1777639401832,32.52,77972.55,0.0,0.9176,6e-05,12.10025]
[1777639408511,32.52,77958.63,0.0,0.91677,6e-05,12.18991]
[1777639409515,32.52,77950.65,0.0,0.91629,6e-05,12.24076]
[1777639411529,32.52,77948.92,0.0,0.91621,6e-05,12.24847]
[1777639413630,32.52,77945.57,0.0,0.91601,6e-05,12.26977]
[1777639413834,32.52,77945.57,0.0,0.91601,6e-05,12.26977]
[1777639418674,32.52,77943.98,0.0,0.91591,6e-05,12.28019]
[1777639418832,32.52,77943.98,0.0,0.91591,6e-05,12.28019]
[1777639424285,32.52,77939.76,0.0,0.91565,6e-05,12.30861]
[1777639424334,32.52,77939.76,0.0,0.91565,6e-05,12.30861]
[1777639428487,32.52,77939.73,0.0,0.91564,6e-05,12.30975]
[1777639428584,32.52,77940.86,0.0,0.9157,6e-05,12.30277]
[1777639429528,32.52,77940.86,0.0,0.9157,6e-05,12.30277]
[1777639429574,32.52,77941.53,0.0,0.91574,6e-05,12.29873]
[1777639429655,32.52,77941.61,0.0,0.91574,6e-05,12.29847]
[1777639435273,32.52,77941.95,0.0,0.91575,6e-05,12.29733]
[1777639435329,32.52,77941.95,0.0,0.91575,6e-05,12.29733]
[1777639440731,32.53,77937.49,0.0,0.91546,6e-05,12.32914]
[1777639444596,32.53,77940.22,0.0,0.9156,6e-05,12.31363]
[1777639444829,32.53,77940.22,0.0,0.9156,6e-05,12.31363]
[1777639447055,32.53,77940.67,0.0,0.91562,6e-05,12.31211]
[1777639447078,32.53,77940.67,0.0,0.91562,6e-05,12.31211]
[1777639447156,32.54,77940.57,0.0,0.9156,6e-05,12.31411]
[1777639452819,32.54,77945.85,0.0,0.91588,6e-05,12.28384]
[1777639453829,32.54,77945.85,0.0,0.91588,6e-05,12.28384]
[1777639454083,32.54,77945.85,0.0,0.91588,6e-05,12.28384]
[1777639458862,32.54,77954.91,0.0,0.9164,6e-05,12.22845]
[1777639460310,32.54,77954.91,0.0,0.9164,6e-05,12.22845]
[1777639460334,32.54,77954.91,0.0,0.9164,6e-05,12.22845]
[1777639464335,32.55,77954.43,0.0,0.91634,6e-05,12.23474]
[1777639464428,32.55,77955.09,0.0,0.91637,6e-05,12.23131]
[1777639464583,32.55,77955.09,0.0,0.91637,6e-05,12.23131]
[1777639468063,32.55,77953.39,0.0,0.91627,6e-05,12.24288]
[1777639468087,32.55,77953.39,0.0,0.91627,6e-05,12.24288]
[1777639472797,32.55,77956.05,0.0,0.91643,6e-05,12.2244]
[1777639472833,32.55,77956.05,0.0,0.91643,6e-05,12.2244]
[1777639472960,32.55,77956.02,0.0,0.91642,6e-05,12.22493]
[1777639475901,32.56,77954.61,0.0,0.91633,6e-05,12.2346]
[1777639476081,32.56,77954.61,0.0,0.91633,6e-05,12.2346]
[1777639481063,32.56,77952.77,0.0,0.91621,6e-05,12.24789]
[1777639481077,32.56,77952.77,0.0,0.91621,6e-05,12.24789]
[1777639483032,32.56,77944.68,0.0,0.91572,6e-05,12.29985]
[1777639484039,32.56,77952.31,0.0,0.91618,6e-05,12.25143]
[1777639485484,32.56,77952.31,0.0,0.91618,6e-05,12.25143]
[1777639486053,32.56,77947.0,0.0,0.91586,6e-05,12.28574]
[1777639488771,32.56,77947.11,0.0,0.91586,6e-05,12.28553]
[1777639489236,32.56,77947.11,0.0,0.91586,6e-05,12.28553]
[1777639489381,32.56,77947.11,0.0,0.91586,6e-05,12.28553]
[1777639489480,32.56,77947.61,0.0,0.91588,6e-05,12.28277]
[1777639495117,32.56,77947.21,0.0,0.91585,6e-05,12.28641]
[1777639500151,32.56,77946.15,0.0,0.91578,6e-05,12.29418]
[1777639501274,32.56,77946.15,0.0,0.91578,6e-05,12.29418]
[1777639501328,32.56,77946.15,0.0,0.91578,6e-05,12.29418]
[1777639504872,32.56,77938.69,0.0,0.91532,6e-05,12.34272]
[1777639505079,32.56,77938.69,0.0,0.91532,6e-05,12.34272]
[1777639507240,32.56,77936.69,0.0,0.9152,6e-05,12.35573]
[1777639507326,32.56,77936.69,0.0,0.9152,6e-05,12.35573]
[1777639507341,32.56,77936.68,0.0,0.9152,6e-05,12.35589]
[1777639510273,32.57,77937.01,0.0,0.91522,6e-05,12.35396]
[1777639510332,32.57,77937.01,0.0,0.91522,6e-05,12.35396]
[1777639515257,32.57,77946.04,0.0,0.91575,6e-05,12.29703]
[1777639516306,32.57,77946.04,0.0,0.91575,6e-05,12.29703]
[1777639516324,32.57,77946.04,0.0,0.91575,6e-05,12.29703]
[1777639516408,32.57,77951.7,0.0,0.91609,6e-05,12.26114]
[1777639519999,32.57,77953.65,0.0,0.9162,6e-05,12.2495]
[1777639520077,32.57,77953.65,0.0,0.9162,6e-05,12.2495]
[1777639520428,32.57,77953.74,0.0,0.9162,6e-05,12.2492]
[1777639526548,32.57,77952.39,0.0,0.91611,6e-05,12.25917]
[1777639526831,32.57,77949.13,0.0,0.91591,6e-05,12.28019]
[1777639530447,32.57,77948.67,0.0,0.91588,6e-05,12.28376]
[1777639530575,32.57,77948.67,0.0,0.91588,6e-05,12.28376]
[1777639530519,32.57,77949.9,0.0,0.91595,6e-05,12.27613]
[1777639534390,32.57,77943.64,0.0,0.91559,6e-05,12.31371]
[1777639536462,32.57,77942.16,0.0,0.9155,6e-05,12.32331]
[1777639536839,32.57,77940.84,0.0,0.91542,6e-05,12.33188]
[1777639539425,32.58,77947.9,0.0,0.91582,6e-05,12.28849]
[1777639541439,32.58,77951.72,0.0,0.91604,6e-05,12.26543]
[1777639542424,32.58,77951.72,0.0,0.91604,6e-05,12.26543]
[1777639542580,32.58,77951.72,0.0,0.91604,6e-05,12.26543]
[1777639542584,32.58,77950.87,0.0,0.91598,6e-05,12.27151]
[1777639548489,32.58,77951.95,0.0,0.91601,6e-05,12.26856]
[1777639550834,32.58,77951.74,0.0,0.91599,6e-05,12.27055]
[1777639551644,32.58,77951.74,0.0,0.91599,6e-05,12.27055]
[1777639551826,32.59,77953.47,0.0,0.91608,6e-05,12.26083]
[1777639552517,32.59,77953.51,0.0,0.91608,6e-05,12.26123]
[1777639555538,32.59,77948.37,0.0,0.91575,6e-05,12.29588]
[1777639557438,32.59,77947.2,0.0,0.91568,6e-05,12.30395]
[1777639557581,32.59,77947.2,0.0,0.91568,6e-05,12.30395]
[1777639562587,32.6,77946.1,0.0,0.91558,6e-05,12.31454]
[1777639564552,32.6,77947.51,0.0,0.91566,6e-05,12.30615]
[1777639564601,32.6,77973.21,0.0,0.91718,6e-05,12.14346]
[1777639565608,32.6,77983.7,0.0,0.91779,6e-05,12.07753]
[1777639566615,32.61,77985.28,0.0,0.91783,6e-05,12.07283]
[1777639567973,32.61,77984.89,0.0,0.91776,6e-05,12.08058]
[1777639573664,32.62,77986.36,0.0,0.91778,6e-05,12.079]
[1777639578699,32.63,77985.48,0.0,0.9177,6e-05,12.08715]
[1777639582727,32.63,78004.81,0.0,0.91881,6e-05,11.96748]
[1777639583734,32.63,78018.7,0.0,0.91961,6e-05,11.88065]
[1777639584741,32.63,78021.41,0.0,0.91976,6e-05,11.86412]
[1777639589776,32.69,78024.01,0.0,0.91952,6e-05,11.89088]
[1777639592796,32.73,78018.89,0.0,0.91903,6e-05,11.94363]
[1777639596584,32.75,78017.34,0.0,0.91881,6e-05,11.96787]
[1777639596638,32.77,78016.43,0.0,0.91864,6e-05,11.98708]
[1777639596828,32.77,78016.43,0.0,0.91864,6e-05,11.98708]
[1777639603655,32.77,78011.01,0.0,0.9183,6e-05,12.02406]
[1777639603827,32.77,78010.69,0.0,0.91828,6e-05,12.02667]
[1777639606895,32.78,77990.18,0.0,0.91706,6e-05,12.15794]
[1777639607902,32.78,77980.1,0.0,0.91646,6e-05,12.22193]
[1777639608908,32.78,77973.63,0.0,0.91608,6e-05,12.26313]
[1777639614606,32.78,77973.46,0.0,0.91605,6e-05,12.26677]
[1777639614678,32.78,77973.21,0.0,0.91602,6e-05,12.26963]
[1777639614828,32.78,77973.21,0.0,0.91602,6e-05,12.26963]
[1777639616956,32.78,77973.26,0.0,0.91602,6e-05,12.26995]
[1777639617080,32.78,77973.26,0.0,0.91602,6e-05,12.26995]
[1777639619005,32.79,77979.21,0.0,0.91635,6e-05,12.23424]
[1777639620371,32.79,77979.21,0.0,0.91635,6e-05,12.23424]
[1777639620449,32.79,78005.51,0.0,0.91788,6e-05,12.06929]
[1777639621032,32.8,78024.02,0.0,0.91887,6e-05,11.96285]
[1777639622035,32.8,78032.41,0.0,0.91934,6e-05,11.91115]
[1777639623549,32.8,78032.41,0.0,0.91934,6e-05,11.91115]
[1777639629084,32.84,78028.53,0.0,0.9189,6e-05,11.96021]
[1777639633112,32.84,78021.4,0.0,0.91846,6e-05,12.00744]
[1777639635240,32.84,78023.4,0.0,0.91857,6e-05,11.99559]
[1777639635328,32.84,78023.4,0.0,0.91857,6e-05,11.99559]
[1777639635334,32.85,78024.41,0.0,0.91862,6e-05,11.99056]
[1777639638261,32.85,78026.76,0.0,0.91875,6e-05,11.97654]
[1777639638326,32.85,78026.76,0.0,0.91875,6e-05,11.97654]
[1777639644189,32.85,78025.22,0.0,0.91862,6e-05,11.99092]
[1777639647156,32.86,78027.48,0.0,0.91873,6e-05,11.97881]
[1777639647329,32.86,78027.48,0.0,0.91873,6e-05,11.97881]
[1777639647429,32.86,78027.23,0.0,0.91871,6e-05,11.98106]
[1777639650231,32.86,78020.36,0.0,0.9183,6e-05,12.02534]
[1777639654095,32.86,78017.9,0.0,0.91815,6e-05,12.04003]
[1777639654327,32.86,78017.9,0.0,0.91815,6e-05,12.04003]
[1777639659791,32.87,78015.71,0.0,0.918,6e-05,12.0574]
[1777639659832,32.87,78015.71,0.0,0.918,6e-05,12.0574]
[1777639660302,32.87,78015.4,0.0,0.91797,6e-05,12.05992]
[1777639663323,32.87,78010.24,0.0,0.91766,6e-05,12.0939]
[1777639666986,32.87,78007.49,0.0,0.91748,6e-05,12.1126]
[1777639667075,32.87,78007.49,0.0,0.91748,6e-05,12.1126]
[1777639674621,32.88,78013.01,0.0,0.91778,6e-05,12.0812]
[1777639674678,32.88,78015.43,0.0,0.91791,6e-05,12.06657]
[1777639674832,32.88,78015.43,0.0,0.91791,6e-05,12.06657]
[1777639679809,32.88,78011.51,0.0,0.91766,6e-05,12.09373]
[1777639679831,32.88,78011.51,0.0,0.91766,6e-05,12.09373]
[1777639682458,32.88,78018.75,0.0,0.91807,6e-05,12.04993]
[1777639683859,32.89,78017.42,0.0,0.91798,6e-05,12.05881]
[1777639684085,32.89,78017.42,0.0,0.91798,6e-05,12.05881]
[1777639684472,32.89,78017.32,0.0,0.91797,6e-05,12.05999]
[1777639685343,32.89,78017.32,0.0,0.91797,6e-05,12.05999]
[1777639685575,32.89,78017.32,0.0,0.91797,6e-05,12.05999]
[1777639689172,32.89,78020.34,0.0,0.91813,6e-05,12.04333]
[1777639689329,32.89,78020.34,0.0,0.91813,6e-05,12.04333]
[1777639689507,32.89,78020.78,0.0,0.91815,6e-05,12.04117]
[1777639691521,32.89,78026.24,0.0,0.91845,6e-05,12.00828]
[1777639694672,32.89,78027.02,0.0,0.91849,6e-05,12.00472]
[1777639694829,32.9,78027.06,0.0,0.91848,6e-05,12.00512]
[1777639699577,32.9,78022.11,0.0,0.91817,6e-05,12.03927]
[1777639700681,32.9,78022.11,0.0,0.91817,6e-05,12.03927]
[1777639700782,32.9,78022.39,0.0,0.91818,6e-05,12.03812]
[1777639700829,32.9,78022.39,0.0,0.91818,6e-05,12.03812]
[1777639703746,32.9,78018.93,0.0,0.91797,6e-05,12.06097]
[1777639703834,32.9,78017.96,0.0,0.91791,6e-05,12.0676]
[1777639711609,32.91,78023.45,0.0,0.91819,6e-05,12.03736]
[1777639711828,32.91,78023.45,0.0,0.91819,6e-05,12.03736]
[1777639711677,32.91,78023.45,0.0,0.9182,6e-05,12.03478]
[1777639712584,32.91,78023.45,0.0,0.9182,6e-05,12.03478]
[1777639712827,32.91,78023.45,0.0,0.9182,6e-05,12.03478]
[1777639718515,32.92,78022.86,0.0,0.91813,6e-05,12.04207]
[1777639718582,32.92,78022.86,0.0,0.91813,6e-05,12.04207]
[1777639718710,32.92,78022.49,0.0,0.91811,6e-05,12.04497]
[1777639720282,32.92,78022.47,0.0,0.9181,6e-05,12.04568]
[1777639720334,32.92,78022.47,0.0,0.9181,6e-05,12.04568]
[1777639725759,32.92,78024.52,0.0,0.91819,6e-05,12.03644]
[1777639730593,32.93,78022.54,0.0,0.91805,6e-05,12.05109]
[1777639730829,32.93,78022.54,0.0,0.91805,6e-05,12.05109]
[1777639730795,32.93,78023.81,0.0,0.91812,6e-05,12.04372]
[1777639731802,32.93,78026.4,0.0,0.91826,6e-05,12.02812]
[1777639732809,32.93,78020.85,0.0,0.91794,6e-05,12.06338]
[1777639733816,32.93,78012.31,0.0,0.91744,6e-05,12.11734]
[1777639736449,32.93,78012.33,0.0,0.91743,6e-05,12.11813]
[1777639736587,32.93,78012.33,0.0,0.91743,6e-05,12.11813]
[1777639741872,32.93,78011.42,0.0,0.91735,6e-05,12.12664]
[1777639743887,32.94,78000.61,0.0,0.91671,6e-05,12.19536]
[1777639744894,32.94,78000.27,0.0,0.91669,6e-05,12.19786]
[1777639746072,32.94,78000.27,0.0,0.91669,6e-05,12.19786]
[1777639746329,32.94,78000.27,0.0,0.91669,6e-05,12.19786]
[1777639746360,32.94,78000.56,0.0,0.9167,6e-05,12.19677]
[1777639747950,32.94,78000.55,0.0,0.9167,6e-05,12.19684]
[1777639748083,32.94,78000.55,0.0,0.9167,6e-05,12.19684]
[1777639750936,32.94,77995.51,0.0,0.91639,6e-05,12.23042]
[1777639755340,32.94,77999.65,0.0,0.91662,6e-05,12.20578]
[1777639755579,32.94,77999.65,0.0,0.91662,6e-05,12.20578]
[1777639755680,32.94,78000.02,0.0,0.91663,6e-05,12.20503]
[1777639759606,32.95,77995.83,0.0,0.91637,6e-05,12.23291]
[1777639759828,32.95,77995.83,0.0,0.91637,6e-05,12.23291]
[1777639762017,32.95,77990.96,0.0,0.91605,6e-05,12.26652]
[1777639763584,32.95,77990.96,0.0,0.91605,6e-05,12.26652]
[1777639763685,32.95,77988.05,0.0,0.91587,6e-05,12.28618]
[1777639765539,32.95,77988.35,0.0,0.91589,6e-05,12.2843]
[1777639765575,32.95,77988.35,0.0,0.91589,6e-05,12.2843]
[1777639765641,32.95,77987.88,0.0,0.91585,6e-05,12.28856]
[1777639771373,32.96,77983.51,0.0,0.91557,6e-05,12.31866]
[1777639773586,32.96,77981.26,0.0,0.91544,6e-05,12.33082]
[1777639773632,32.96,77982.59,0.0,0.91551,6e-05,12.3236]
[1777639776655,32.96,77985.43,0.0,0.91567,6e-05,12.30629]
[1777639776831,32.96,77985.43,0.0,0.91567,6e-05,12.30629]
[1777639783743,33.0,77984.68,0.0,0.9154,6e-05,12.33624]
[1777639783833,33.0,77984.68,0.0,0.9154,6e-05,12.33624]
[1777639784913,33.0,77984.46,0.0,0.91537,6e-05,12.33931]
[1777639785080,33.0,77984.46,0.0,0.91537,6e-05,12.33931]
[1777639785177,33.0,77984.46,0.0,0.91536,6e-05,12.33987]
[1777639790213,33.01,77985.27,0.0,0.91534,6e-05,12.34275]
[1777639795279,33.02,77982.71,0.0,0.91517,6e-05,12.36104]
[1777639795328,33.02,77982.71,0.0,0.91517,6e-05,12.36104]
[1777639800720,33.03,77978.73,0.0,0.91483,6e-05,12.39747]
[1777639800834,33.03,77978.73,0.0,0.91483,6e-05,12.39747]
[1777639800874,33.06,77979.45,0.0,0.91471,6e-05,12.41036]
[1777639801534,33.06,77979.45,0.0,0.91471,6e-05,12.41036]
[1777639801581,33.06,77979.45,0.0,0.91471,6e-05,12.41036]
[1777639805318,33.11,77985.32,0.0,0.91476,6e-05,12.40624]
[1777639806789,33.11,77985.32,0.0,0.91476,6e-05,12.40624]
[1777639806836,33.11,77985.32,0.0,0.91476,6e-05,12.40624]
[1777639806894,33.13,77986.81,0.0,0.9147,6e-05,12.4128]
[1777639809133,33.14,77985.74,0.0,0.91456,6e-05,12.42745]
[1777639809333,33.14,77985.74,0.0,0.91456,6e-05,12.42745]
[1777639814583,33.19,77987.52,0.0,0.91434,6e-05,12.45243]
[1777639814826,33.19,77987.52,0.0,0.91434,6e-05,12.45243]
[1777639814928,33.21,77989.61,0.0,0.91434,6e-05,12.45261]
[1777639815388,33.21,77995.52,0.0,0.91469,6e-05,12.41548]
[1777639817402,33.22,78002.16,0.0,0.91502,6e-05,12.38081]
[1777639819638,33.22,78004.01,0.0,0.91512,6e-05,12.36953]
[1777639819837,33.22,78004.01,0.0,0.91512,6e-05,12.36953]
[1777639823446,33.23,77995.68,0.0,0.91462,6e-05,12.42309]
[1777639826039,33.23,77992.45,0.0,0.91443,6e-05,12.44309]
[1777639826081,33.23,77992.45,0.0,0.91443,6e-05,12.44309]
[1777639826467,33.23,77990.77,0.0,0.91433,6e-05,12.45417]
[1777639828017,33.23,77992.81,0.0,0.91444,6e-05,12.44158]
[1777639828080,33.23,77992.81,0.0,0.91444,6e-05,12.44158]
[1777639831164,33.23,77995.11,0.0,0.91457,6e-05,12.42792]
[1777639831328,33.23,77995.11,0.0,0.91457,6e-05,12.42792]
[1777639831502,33.23,77994.35,0.0,0.91454,6e-05,12.42975]
[1777639834772,33.23,77994.09,0.0,0.91452,6e-05,12.43193]
[1777639834830,33.23,77994.09,0.0,0.91452,6e-05,12.43193]
[1777639839951,33.23,77995.09,0.0,0.91457,6e-05,12.42699]
[1777639840082,33.23,77995.41,0.0,0.91459,6e-05,12.42526]
[1777639840565,33.23,77996.08,0.0,0.91462,6e-05,12.42134]
[1777639841862,33.23,77996.08,0.0,0.91462,6e-05,12.42134]
[1777639842092,33.23,77996.33,0.0,0.91464,6e-05,12.42006]
[1777639847378,33.23,77993.79,0.0,0.91447,6e-05,12.43744]
[1777639847589,33.23,77993.79,0.0,0.91447,6e-05,12.43744]
[1777639847614,33.23,77996.18,0.0,0.91461,6e-05,12.4227]
[1777639849518,33.24,77995.02,0.0,0.91454,6e-05,12.43027]
[1777639849592,33.24,77995.02,0.0,0.91454,6e-05,12.43027]
[1777639854663,33.24,77993.22,0.0,0.91442,6e-05,12.44315]
[1777639857684,33.24,77987.9,0.0,0.9141,6e-05,12.47734]
[1777639859829,33.24,77986.53,0.0,0.91401,6e-05,12.48616]
[1777639859926,33.24,77983.78,0.0,0.91385,6e-05,12.50365]
[1777639860076,33.24,77983.78,0.0,0.91385,6e-05,12.50365]
[1777639860705,33.24,77983.61,0.0,0.91384,6e-05,12.50488]
[1777639861801,33.24,77983.61,0.0,0.91384,6e-05,12.50488]
[1777639861836,33.24,77983.61,0.0,0.91384,6e-05,12.50488]
[1777639868767,33.24,77983.76,0.0,0.91383,6e-05,12.5053]
[1777639873802,33.24,77988.02,0.0,0.91408,6e-05,12.47941]
[1777639875699,33.24,77988.78,0.0,0.91412,6e-05,12.47486]
[1777639875832,33.24,77988.78,0.0,0.91412,6e-05,12.47486]
[1777639875858,33.24,77987.49,0.0,0.91404,6e-05,12.4832]
[1777639876826,33.24,77983.41,0.0,0.9138,6e-05,12.50909]
[1777639878149,33.24,77984.42,0.0,0.91386,6e-05,12.50291]
[1777639878332,33.24,77984.42,0.0,0.91386,6e-05,12.50291]
[1777639883500,33.25,77984.75,0.0,0.91387,6e-05,12.50167]
[1777639883591,33.25,77984.75,0.0,0.91387,6e-05,12.50167]
[1777639884297,33.25,77986.41,0.0,0.91397,6e-05,12.4914]
[1777639884329,33.25,77986.41,0.0,0.91397,6e-05,12.4914]
[1777639884880,33.25,77988.42,0.0,0.91408,6e-05,12.47894]
[1777639889064,33.25,77987.61,0.0,0.91403,6e-05,12.48479]
[1777639889083,33.25,77987.61,0.0,0.91403,6e-05,12.48479]
[1777639895959,33.25,77987.6,0.0,0.91404,6e-05,12.48276]
[1777639897973,33.25,77991.92,0.0,0.91429,6e-05,12.45591]
[1777639898274,33.25,77991.92,0.0,0.91429,6e-05,12.45591]
[1777639898326,33.25,77991.92,0.0,0.91429,6e-05,12.45591]
[1777639898980,33.25,77995.11,0.0,0.91448,6e-05,12.43607]
[1777639900019,33.25,77995.11,0.0,0.91448,6e-05,12.43607]
[1777639900080,33.25,77995.07,0.0,0.91447,6e-05,12.43653]
[1777639906028,33.25,77996.54,0.0,0.91455,6e-05,12.42856]
[1777639910219,33.25,77996.33,0.0,0.91453,6e-05,12.43047]
[1777639910326,33.25,77996.33,0.0,0.91453,6e-05,12.43047]
[1777639910428,33.25,77995.63,0.0,0.91449,6e-05,12.43505]
[1777639912491,33.25,77994.96,0.0,0.91445,6e-05,12.43944]
[1777639912592,33.25,77994.96,0.0,0.91445,6e-05,12.43944]
[1777639918113,33.27,77994.95,0.0,0.91433,6e-05,12.4524]
[1777639919456,33.27,77994.95,0.0,0.91433,6e-05,12.4524]
[1777639919578,33.27,77994.95,0.0,0.91433,6e-05,12.4524]
[1777639919679,33.27,77994.21,0.0,0.91427,6e-05,12.45816]
[1777639921834,33.27,77992.57,0.0,0.91418,6e-05,12.46846]
[1777639922083,33.27,77993.45,0.0,0.91422,6e-05,12.46401]
[1777639925767,33.28,77993.14,0.0,0.91419,6e-05,12.46706]
[1777639925827,33.28,77993.14,0.0,0.91419,6e-05,12.46706]
[1777639925868,33.28,77989.75,0.0,0.91398,6e-05,12.48938]
[1777639927388,33.28,77988.21,0.0,0.91389,6e-05,12.49905]
[1777639927586,33.28,77988.21,0.0,0.91389,6e-05,12.49905]
[1777639933160,33.29,77987.7,0.0,0.91379,6e-05,12.50922]
[1777639933334,33.29,77987.7,0.0,0.91379,6e-05,12.50922]
[1777639935558,33.29,77989.91,0.0,0.91388,6e-05,12.49978]
[1777639935578,33.29,77989.91,0.0,0.91388,6e-05,12.49978]
[1777639936012,33.3,77989.95,0.0,0.91387,6e-05,12.50091]
[1777639937245,33.3,77993.1,0.0,0.91406,6e-05,12.4816]
[1777639938178,33.3,77993.1,0.0,0.91406,6e-05,12.4816]
[1777639938336,33.3,77993.1,0.0,0.91406,6e-05,12.4816]
[1777639938398,33.3,77989.65,0.0,0.91385,6e-05,12.50375]
[1777639943600,33.3,77989.78,0.0,0.91384,6e-05,12.50473]
[1777639943835,33.3,77989.78,0.0,0.91384,6e-05,12.50473]
[1777639946309,33.3,77993.25,0.0,0.91403,6e-05,12.48473]
[1777639949580,33.3,77993.33,0.0,0.91402,6e-05,12.48518]
[1777639949719,33.31,77993.3,0.0,0.91401,6e-05,12.48671]
[1777639951427,33.31,77993.23,0.0,0.914,6e-05,12.48715]
[1777639951586,33.31,77993.23,0.0,0.914,6e-05,12.48715]
[1777639953575,33.31,77993.5,0.0,0.91402,6e-05,12.48398]
[1777639953676,33.31,77993.47,0.0,0.91401,6e-05,12.48591]
[1777639958393,33.35,77990.4,0.0,0.91358,6e-05,12.53118]
[1777639961768,33.35,77990.48,0.0,0.91357,6e-05,12.53225]
[1777639962079,33.35,77990.48,0.0,0.91357,6e-05,12.53225]
[1777639961869,33.35,77990.26,0.0,0.91355,6e-05,12.5352]
[1777639962421,33.35,77991.53,0.0,0.91362,6e-05,12.52723]
[1777639963804,33.35,77991.53,0.0,0.91362,6e-05,12.52723]
[1777639963840,33.35,77991.53,0.0,0.91362,6e-05,12.52723]
[1777639969470,33.36,77990.69,0.0,0.91352,6e-05,12.53796]
[1777639973927,33.37,77990.77,0.0,0.91351,6e-05,12.53978]
[1777639974081,33.37,77990.77,0.0,0.91351,6e-05,12.53978]
[1777639979579,33.37,77990.39,0.0,0.91344,6e-05,12.54677]
[1777639979680,33.38,77990.39,0.0,0.91343,6e-05,12.54828]
[1777639984767,33.38,77988.34,0.0,0.91329,6e-05,12.56301]
[1777639984833,33.38,77988.34,0.0,0.91329,6e-05,12.56301]
[1777639990619,33.38,77988.02,0.0,0.91325,6e-05,12.56733]
[1777639991336,33.38,77988.02,0.0,0.91325,6e-05,12.56733]
[1777639991586,33.38,77988.02,0.0,0.91325,6e-05,12.56733]
[1777639991725,33.38,77988.02,0.0,0.91325,6e-05,12.56733]
[1777639991835,33.38,77988.02,0.0,0.91325,6e-05,12.56733]
[1777639991891,33.38,77987.69,0.0,0.91322,6e-05,12.57003]
[1777639997672,33.41,77988.0,0.0,0.91309,6e-05,12.58433]
[1777640000009,33.41,77988.51,0.0,0.91311,6e-05,12.58178]
[1777640000074,33.41,77988.51,0.0,0.91311,6e-05,12.58178]
[1777640003863,33.41,77987.82,0.0,0.91305,6e-05,12.5887]
[1777640004078,33.41,77987.82,0.0,0.91305,6e-05,12.5887]
[1777640005730,33.42,77978.13,0.0,0.9124,6e-05,12.65688]
[1777640007744,33.42,77966.67,0.0,0.91171,6e-05,12.73011]
[1777640008929,33.42,77966.67,0.0,0.91171,6e-05,12.73011]
[1777640009081,33.42,77966.67,0.0,0.91171,6e-05,12.73011]
[1777640012767,33.43,77969.17,0.0,0.91186,6e-05,12.71274]
[1777640012831,33.43,77969.17,0.0,0.91186,6e-05,12.71274]
[1777640012868,33.43,77969.04,0.0,0.91185,6e-05,12.714]
[1777640016136,33.43,77973.0,0.0,0.91208,6e-05,12.68993]
[1777640016330,33.43,77973.79,0.0,0.91212,6e-05,12.68543]
[1777640021361,33.43,77971.5,0.0,0.91196,6e-05,12.70222]
[1777640021574,33.43,77971.5,0.0,0.91196,6e-05,12.70222]
[1777640022000,33.43,77971.5,0.0,0.91196,6e-05,12.70222]
[1777640022078,33.43,77971.5,0.0,0.91196,6e-05,12.70222]
[1777640022101,33.43,77970.85,0.0,0.91192,6e-05,12.70677]
[1777640026234,33.43,77967.6,0.0,0.91171,6e-05,12.72905]
[1777640026326,33.43,77967.6,0.0,0.91171,6e-05,12.72905]
[1777640026876,33.44,77965.67,0.0,0.91159,6e-05,12.74165]
[1777640029706,33.44,77966.37,0.0,0.91162,6e-05,12.73804]
[1777640029830,33.44,77966.37,0.0,0.91162,6e-05,12.73804]
[1777640034932,33.44,77966.08,0.0,0.91158,6e-05,12.74231]
[1777640037880,33.44,77966.39,0.0,0.91159,6e-05,12.74116]
[1777640038079,33.44,77966.39,0.0,0.91159,6e-05,12.74116]
[1777640039129,33.44,77967.47,0.0,0.91165,6e-05,12.73476]
[1777640039331,33.44,77967.43,0.0,0.91165,6e-05,12.73542]
[1777640039968,33.44,77967.57,0.0,0.91165,6e-05,12.73495]
[1777640043347,33.45,77968.53,0.0,0.9117,6e-05,12.73013]
[1777640043583,33.45,77968.53,0.0,0.9117,6e-05,12.73013]
[1777640049031,33.45,77967.08,0.0,0.91159,6e-05,12.74177]
[1777640050198,33.45,77964.39,0.0,0.91142,6e-05,12.75914]
[1777640050330,33.45,77964.39,0.0,0.91142,6e-05,12.75914]
[1777640051045,33.45,77958.29,0.0,0.91105,6e-05,12.79804]
[1777640052704,33.45,77957.37,0.0,0.91099,6e-05,12.80417]
[1777640052831,33.45,77957.37,0.0,0.91099,6e-05,12.80417]
[1777640053059,33.45,77957.23,0.0,0.91098,6e-05,12.80535]
[1777640055069,33.45,77953.87,0.0,0.91077,6e-05,12.8269]
[1777640055076,33.45,77953.87,0.0,0.91077,6e-05,12.8269]
[1777640056080,33.45,77944.87,0.0,0.91022,6e-05,12.88439]
[1777640058094,33.45,77941.47,0.0,0.91001,6e-05,12.90627]
[1777640060603,33.45,77940.37,0.0,0.90994,6e-05,12.91352]
[1777640060829,33.45,77940.37,0.0,0.90994,6e-05,12.91352]
[1777640066036,33.45,77943.79,0.0,0.91014,6e-05,12.89264]
[1777640066075,33.45,77943.79,0.0,0.91014,6e-05,12.89264]
[1777640067513,33.45,77942.37,0.0,0.91005,6e-05,12.902]
[1777640067585,33.45,77942.37,0.0,0.91005,6e-05,12.902]
[1777640068165,33.45,77942.29,0.0,0.91004,6e-05,12.90268]
[1777640070907,33.46,77942.38,0.0,0.91005,6e-05,12.90246]
[1777640071074,33.46,77942.38,0.0,0.91005,6e-05,12.90246]
[1777640076222,33.46,77939.03,0.0,0.90985,6e-05,12.92143]
[1777640078289,33.46,77939.23,0.0,0.90986,6e-05,12.92032]
[1777640078336,33.46,77939.23,0.0,0.90986,6e-05,12.92032]
[1777640078421,33.46,77939.02,0.0,0.90985,6e-05,12.92181]
[1777640083586,33.46,77939.2,0.0,0.90985,6e-05,12.92136]
[1777640085762,33.46,77936.97,0.0,0.90971,6e-05,12.93584]
[1777640085833,33.46,77936.97,0.0,0.90971,6e-05,12.93584]
[1777640085895,33.46,77938.51,0.0,0.90981,6e-05,12.92639]
[1777640086603,33.46,77938.51,0.0,0.90981,6e-05,12.92639]
[1777640086827,33.46,77938.51,0.0,0.90981,6e-05,12.92639]
[1777640092336,33.46,77937.6,0.0,0.90974,6e-05,12.93313]
[1777640093631,33.46,77937.6,0.0,0.90974,6e-05,12.93313]
[1777640093747,33.46,77937.6,0.0,0.90974,6e-05,12.93313]
[1777640093833,33.46,77937.6,0.0,0.90974,6e-05,12.93313]
[1777640093910,33.46,77937.85,0.0,0.90975,6e-05,12.93187]
[1777640099385,33.46,77935.69,0.0,0.90961,6e-05,12.94639]
[1777640102406,33.46,77946.68,0.0,0.91028,6e-05,12.87717]
[1777640104042,33.46,77946.68,0.0,0.91028,6e-05,12.87717]
[1777640104084,33.46,77946.68,0.0,0.91028,6e-05,12.87717]
[1777640104185,33.46,77946.68,0.0,0.91028,6e-05,12.87717]
[1777640104143,33.46,77949.12,0.0,0.91042,6e-05,12.86227]
[1777640104331,33.46,77949.12,0.0,0.91042,6e-05,12.86227]
[1777640109455,33.47,77958.38,0.0,0.91097,6e-05,12.80512]
[1777640110462,33.47,77966.36,0.0,0.91145,6e-05,12.75512]
[1777640112476,33.47,77967.41,0.0,0.91151,6e-05,12.74942]
[1777640117511,33.47,77970.36,0.0,0.91168,6e-05,12.73124]
[1777640120910,33.47,77968.62,0.0,0.91157,6e-05,12.74238]
[1777640121081,33.47,77968.62,0.0,0.91157,6e-05,12.74238]
[1777640121176,33.47,77968.74,0.0,0.91158,6e-05,12.74178]
[1777640121644,33.47,77968.74,0.0,0.91158,6e-05,12.74178]
[1777640121827,33.47,77968.74,0.0,0.91158,6e-05,12.74178]
[1777640127581,33.47,77972.36,0.0,0.91179,6e-05,12.71952]
[1777640129586,33.47,77972.14,0.0,0.91178,6e-05,12.72099]
[1777640129832,33.47,77972.14,0.0,0.91178,6e-05,12.72099]
[1777640130076,33.47,77972.14,0.0,0.91178,6e-05,12.72099]
[1777640130121,33.47,77972.14,0.0,0.91177,6e-05,12.72197]
[1777640135636,33.47,77969.16,0.0,0.91159,6e-05,12.73985]
[1777640137800,33.48,77967.19,0.0,0.91146,6e-05,12.75272]
[1777640137838,33.48,77967.19,0.0,0.91146,6e-05,12.75272]
[1777640138169,33.48,77967.19,0.0,0.91146,6e-05,12.75272]
[1777640138186,33.48,77965.29,0.0,0.91134,6e-05,12.76557]
[1777640138328,33.48,77965.29,0.0,0.91134,6e-05,12.76557]
[1777640143693,33.48,77960.51,0.0,0.91103,6e-05,12.79769]
[1777640145597,33.48,77960.51,0.0,0.91103,6e-05,12.79769]
[1777640145831,33.48,77960.51,0.0,0.91103,6e-05,12.79769]
[1777640145945,33.48,77960.51,0.0,0.91103,6e-05,12.79769]
[1777640146076,33.48,77960.51,0.0,0.91103,6e-05,12.79769]
[1777640146178,33.48,77960.41,0.0,0.91102,6e-05,12.79936]
[1777640151749,33.48,77953.66,0.0,0.91059,6e-05,12.84369]
[1777640153501,33.48,77952.96,0.0,0.91055,6e-05,12.84842]
[1777640153585,33.48,77952.96,0.0,0.91055,6e-05,12.84842]
[1777640153763,33.48,77952.4,0.0,0.91051,6e-05,12.85249]
[1777640155927,33.49,77953.49,0.0,0.91057,6e-05,12.84585]
[1777640156076,33.49,77953.49,0.0,0.91057,6e-05,12.84585]
[1777640161819,33.49,77950.29,0.0,0.91036,6e-05,12.86789]
[1777640164661,33.49,77950.58,0.0,0.91037,6e-05,12.86654]
[1777640164840,33.49,77950.58,0.0,0.91037,6e-05,12.86654]
[1777640164862,33.49,77950.58,0.0,0.91037,6e-05,12.86654]
[1777640165076,33.49,77950.58,0.0,0.91037,6e-05,12.86654]
[1777640165104,33.49,77951.34,0.0,0.91042,6e-05,12.86198]
[1777640170882,33.49,77951.23,0.0,0.9104,6e-05,12.86417]
[1777640175918,33.49,77951.42,0.0,0.9104,6e-05,12.8642]
[1777640179070,33.49,77954.85,0.0,0.9106,6e-05,12.84301]
[1777640179335,33.49,77954.85,0.0,0.9106,6e-05,12.84301]
[1777640179161,33.49,77955.16,0.0,0.91062,6e-05,12.84134]
[1777640180135,33.49,77955.16,0.0,0.91062,6e-05,12.84134]
[1777640180326,33.49,77955.16,0.0,0.91062,6e-05,12.84134]
[1777640185987,33.5,77957.4,0.0,0.91073,6e-05,12.82936]
[1777640189621,33.5,77957.58,0.0,0.91074,6e-05,12.82915]
[1777640189835,33.5,77957.58,0.0,0.91074,6e-05,12.82915]
[1777640190080,33.5,77957.58,0.0,0.91074,6e-05,12.82915]
[1777640190328,33.5,77957.58,0.0,0.91074,6e-05,12.82915]
[1777640190181,33.5,77958.01,0.0,0.91076,6e-05,12.82674]
[1777640196057,33.5,77958.77,0.0,0.91081,6e-05,12.82055]
[1777640199235,33.5,77958.44,0.0,0.91078,6e-05,12.82326]
[1777640199343,33.5,77958.44,0.0,0.91078,6e-05,12.82326]
[1777640199323,33.5,77959.75,0.0,0.91086,6e-05,12.8153]
[1777640199722,33.5,77959.75,0.0,0.91086,6e-05,12.8153]
[1777640199834,33.5,77959.75,0.0,0.91086,6e-05,12.8153]
[1777640204394,33.51,77966.02,0.0,0.91122,6e-05,12.77759]
[1777640204592,33.51,77966.02,0.0,0.91122,6e-05,12.77759]
[1777640205120,33.51,77965.45,0.0,0.91118,6e-05,12.78157]
[1777640205609,33.51,77965.45,0.0,0.91118,6e-05,12.78157]
[1777640205830,33.51,77965.45,0.0,0.91118,6e-05,12.78157]
[1777640210589,33.51,77966.79,0.0,0.91124,6e-05,12.77502]
[1777640210833,33.51,77966.79,0.0,0.91124,6e-05,12.77502]
[1777640210860,33.51,77966.79,0.0,0.91124,6e-05,12.77502]
[1777640211082,33.51,77966.79,0.0,0.91124,6e-05,12.77502]
[1777640211162,33.51,77966.62,0.0,0.91123,6e-05,12.77648]
[1777640216197,33.51,77966.9,0.0,0.91123,6e-05,12.77666]
[1777640220093,33.51,77966.69,0.0,0.91121,6e-05,12.77916]
[1777640220098,33.51,77966.69,0.0,0.91121,6e-05,12.77916]
[1777640220326,33.51,77966.69,0.0,0.91121,6e-05,12.77916]
[1777640220225,33.52,77966.86,0.0,0.91121,6e-05,12.77847]
[1777640221232,33.52,77966.68,0.0,0.9112,6e-05,12.77999]
[1777640226267,33.52,77966.17,0.0,0.91115,6e-05,12.78514]
[1777640231353,33.52,77966.18,0.0,0.91114,6e-05,12.78659]
[1777640231398,33.52,77966.37,0.0,0.91114,6e-05,12.78576]
[1777640231476,33.52,77966.37,0.0,0.91114,6e-05,12.78576]
[1777640231582,33.52,77966.37,0.0,0.91114,6e-05,12.78576]
[1777640232309,33.52,77966.16,0.0,0.91113,6e-05,12.78746]
[1777640237344,33.52,77967.03,0.0,0.91118,6e-05,12.7823]
[1777640238308,33.52,77967.03,0.0,0.91118,6e-05,12.7823]
[1777640238329,33.52,77967.03,0.0,0.91118,6e-05,12.7823]
[1777640238352,33.52,77967.43,0.0,0.9112,6e-05,12.78016]
[1777640238586,33.52,77967.43,0.0,0.9112,6e-05,12.78016]
[1777640238828,33.52,77967.43,0.0,0.9112,6e-05,12.78016]
[1777640241372,33.52,77973.39,0.0,0.91155,6e-05,12.7438]
[1777640242578,33.53,77975.2,0.0,0.91165,6e-05,12.73285]
[1777640242832,33.53,77975.2,0.0,0.91165,6e-05,12.73285]
[1777640242974,33.53,77975.2,0.0,0.91165,6e-05,12.73285]
[1777640243085,33.53,77975.2,0.0,0.91165,6e-05,12.73285]
[1777640243387,33.53,77976.36,0.0,0.91172,6e-05,12.72561]
[1777640245577,33.53,77977.41,0.0,0.91178,6e-05,12.71913]
[1777640246408,33.53,77977.24,0.0,0.91177,6e-05,12.72028]
[1777640249051,33.53,77980.23,0.0,0.91195,6e-05,12.70155]
[1777640249083,33.53,77980.23,0.0,0.91195,6e-05,12.70155]
[1777640249126,33.53,77980.57,0.0,0.91197,6e-05,12.6996]
[1777640249656,33.53,77980.57,0.0,0.91197,6e-05,12.6996]
[1777640249831,33.53,77980.57,0.0,0.91197,6e-05,12.6996]
[1777640255473,33.53,77981.73,0.0,0.91205,6e-05,12.6896]
[1777640257164,33.53,77981.73,0.0,0.91205,6e-05,12.6896]
[1777640257333,33.53,77981.73,0.0,0.91205,6e-05,12.6896]
[1777640257428,33.53,77981.73,0.0,0.91205,6e-05,12.68977]
[1777640257783,33.53,77981.73,0.0,0.91205,6e-05,12.68977]
[1777640257832,33.53,77981.73,0.0,0.91205,6e-05,12.68977]
[1777640263671,33.53,77985.76,0.0,0.91229,6e-05,12.66489]
[1777640263832,33.53,77985.76,0.0,0.91229,6e-05,12.66489]
[1777640264339,33.53,77985.76,0.0,0.91229,6e-05,12.66489]
[1777640264365,33.53,77985.27,0.0,0.91226,6e-05,12.66816]
[1777640264579,33.53,77985.27,0.0,0.91226,6e-05,12.66816]
[1777640270581,33.53,77987.56,0.0,0.91239,6e-05,12.65433]
[1777640272048,33.53,77987.56,0.0,0.91239,6e-05,12.65433]
[1777640272077,33.53,77987.56,0.0,0.91239,6e-05,12.65433]
[1777640272150,33.53,77985.04,0.0,0.91223,6e-05,12.67071]
[1777640272526,33.53,77985.04,0.0,0.91223,6e-05,12.67071]
[1777640272580,33.53,77985.04,0.0,0.91223,6e-05,12.67071]
[1777640278371,33.53,77984.8,0.0,0.9122,6e-05,12.67404]
[1777640278421,33.53,77985.11,0.0,0.91221,6e-05,12.673]
[1777640278583,33.53,77985.11,0.0,0.91221,6e-05,12.673]
[1777640278740,33.53,77985.11,0.0,0.91221,6e-05,12.673]
[1777640278833,33.53,77985.11,0.0,0.91221,6e-05,12.673]
[1777640278841,33.53,77985.58,0.0,0.91224,6e-05,12.67005]
[1777640284879,33.54,77987.12,0.0,0.91231,6e-05,12.66266]
[1777640284991,33.54,77987.12,0.0,0.91231,6e-05,12.66266]
[1777640285080,33.54,77987.12,0.0,0.91231,6e-05,12.66266]
[1777640285181,33.54,77983.32,0.0,0.91207,6e-05,12.68738]
[1777640286693,33.54,77978.01,0.0,0.91175,6e-05,12.72113]
[1777640291728,33.54,77977.32,0.0,0.91169,6e-05,12.72723]
[1777640292926,33.54,77977.32,0.0,0.91169,6e-05,12.72723]
[1777640293075,33.54,77977.32,0.0,0.91169,6e-05,12.72723]
[1777640295969,33.54,77977.39,0.0,0.91169,6e-05,12.72783]
[1777640296077,33.54,77977.39,0.0,0.91169,6e-05,12.72783]
[1777640296176,33.54,77977.39,0.0,0.91168,6e-05,12.72852]
[1777640298185,33.54,77977.39,0.0,0.91168,6e-05,12.72852]
[1777640298333,33.54,77977.39,0.0,0.91168,6e-05,12.72852]
[1777640303812,33.55,77971.67,0.0,0.91132,6e-05,12.76681]
[1777640306909,33.55,77969.99,0.0,0.91121,6e-05,12.77796]
[1777640307079,33.55,77969.99,0.0,0.91121,6e-05,12.77796]
[1777640307175,33.55,77969.09,0.0,0.91115,6e-05,12.78415]
[1777640307858,33.55,77969.09,0.0,0.91115,6e-05,12.78415]
[1777640308078,33.55,77969.09,0.0,0.91115,6e-05,12.78415]
[1777640314406,33.55,77968.1,0.0,0.9111,6e-05,12.78841]
[1777640314577,33.55,77968.28,0.0,0.91111,6e-05,12.78752]
[1777640315122,33.55,77968.28,0.0,0.91111,6e-05,12.78752]
[1777640315341,33.55,77968.28,0.0,0.91111,6e-05,12.78752]
[1777640315442,33.55,77968.21,0.0,0.9111,6e-05,12.78846]
[1777640319670,33.55,77968.0,0.0,0.91108,6e-05,12.79077]
[1777640319923,33.55,77984.81,0.0,0.91209,6e-05,12.68508]
[1777640321938,33.55,77982.17,0.0,0.91192,6e-05,12.70231]
[1777640323107,33.55,77982.17,0.0,0.91192,6e-05,12.70231]
[1777640323173,33.56,77982.2,0.0,0.91192,6e-05,12.70287]
[1777640328987,33.56,77982.06,0.0,0.91189,6e-05,12.70596]
[1777640334025,33.56,77982.99,0.0,0.91193,6e-05,12.70193]
[1777640338528,33.56,77983.54,0.0,0.91195,6e-05,12.69992]
[1777640338580,33.56,77983.54,0.0,0.91195,6e-05,12.69992]
[1777640338705,33.56,77983.54,0.0,0.91195,6e-05,12.69992]
[1777640338835,33.56,77983.54,0.0,0.91195,6e-05,12.69992]
[1777640340071,33.57,77983.46,0.0,0.91194,6e-05,12.70113]
[1777640345123,33.57,77981.19,0.0,0.91178,6e-05,12.71713]
[1777640345859,33.57,77981.19,0.0,0.91178,6e-05,12.71713]
[1777640346127,33.57,77973.84,0.0,0.91134,6e-05,12.76364]
[1777640347134,33.57,77979.87,0.0,0.9117,6e-05,12.72599]
[1777640349085,33.57,77980.62,0.0,0.91174,6e-05,12.7216]
[1777640349148,33.57,77981.61,0.0,0.9118,6e-05,12.7157]
[1777640354184,33.57,77982.46,0.0,0.91183,6e-05,12.71203]
[1777640357204,33.57,77972.73,0.0,0.91124,6e-05,12.77417]
[1777640359271,33.57,77973.48,0.0,0.91128,6e-05,12.76971]
[1777640359335,33.57,77973.48,0.0,0.91128,6e-05,12.76971]
[1777640359459,33.57,77973.48,0.0,0.91128,6e-05,12.76971]
[1777640359435,33.57,77974.37,0.0,0.91133,6e-05,12.76437]
[1777640359585,33.57,77974.37,0.0,0.91133,6e-05,12.76437]
[1777640362240,33.58,77962.79,0.0,0.91063,6e-05,12.83806]
[1777640362806,33.58,77962.79,0.0,0.91063,6e-05,12.83806]
[1777640362832,33.58,77962.79,0.0,0.91063,6e-05,12.83806]
[1777640363180,33.58,77962.79,0.0,0.91063,6e-05,12.83806]
[1777640363328,33.58,77962.79,0.0,0.91063,6e-05,12.83806]
[1777640363394,33.58,77963.3,0.0,0.91066,6e-05,12.83499]
[1777640369289,33.58,77959.86,0.0,0.91044,6e-05,12.85746]
[1777640370297,33.58,77952.96,0.0,0.91002,6e-05,12.90115]
[1777640371304,33.58,77949.14,0.0,0.90981,6e-05,12.92211]
[1777640374163,33.58,77947.68,0.0,0.90972,6e-05,12.93139]
[1777640374336,33.58,77947.68,0.0,0.90972,6e-05,12.93139]
[1777640378353,33.58,77942.24,0.0,0.90938,6e-05,12.96592]
[1777640380758,33.58,77940.75,0.0,0.90929,6e-05,12.97534]
[1777640380832,33.58,77940.75,0.0,0.90929,6e-05,12.97534]
[1777640384654,33.58,77934.58,0.0,0.90892,6e-05,13.01426]
[1777640384833,33.58,77934.58,0.0,0.90892,6e-05,13.01426]
[1777640385403,33.58,77934.75,0.0,0.90893,6e-05,13.01312]
[1777640386038,33.58,77934.75,0.0,0.90893,6e-05,13.01312]
[1777640386081,33.58,77934.75,0.0,0.90893,6e-05,13.01312]
[1777640387418,33.58,77929.77,0.0,0.90862,6e-05,13.04461]
[1777640388425,33.58,77924.21,0.0,0.90828,6e-05,13.07983]
[1777640389432,33.58,77918.29,0.0,0.90792,6e-05,13.11732]
[1777640390470,33.58,77918.29,0.0,0.90792,6e-05,13.11732]
[1777640390511,33.58,77915.28,0.0,0.90773,6e-05,13.13627]
[1777640390576,33.58,77915.28,0.0,0.90773,6e-05,13.13627]
[1777640391446,33.58,77903.86,0.0,0.90702,6e-05,13.20883]
[1777640392455,33.58,77894.31,0.0,0.90642,6e-05,13.26989]
[1777640392672,33.58,77894.31,0.0,0.90642,6e-05,13.26989]
[1777640393462,33.58,77887.01,0.0,0.90596,6e-05,13.31694]
[1777640395476,33.58,77886.85,0.0,0.90595,6e-05,13.31843]
[1777640396389,33.58,77886.85,0.0,0.90595,6e-05,13.31843]
[1777640396484,33.58,77886.68,0.0,0.90594,6e-05,13.31976]
[1777640401518,33.58,77889.54,0.0,0.9061,6e-05,13.30268]
[1777640402526,33.58,77898.77,0.0,0.90668,6e-05,13.24394]
[1777640403533,33.58,77919.4,0.0,0.90796,6e-05,13.11237]
[1777640404539,33.58,77933.05,0.0,0.90881,6e-05,13.02544]
[1777640405547,33.58,77941.41,0.0,0.90932,6e-05,12.97238]
[1777640406554,33.58,77946.29,0.0,0.90962,6e-05,12.94152]
[1777640407560,33.58,77950.55,0.0,0.90988,6e-05,12.91465]
[1777640408568,33.58,77957.14,0.0,0.91028,6e-05,12.87314]
[1777640411591,33.58,77961.81,0.0,0.91056,6e-05,12.84428]
[1777640412597,33.58,77956.16,0.0,0.91021,6e-05,12.88016]
[1777640413604,33.58,77960.01,0.0,0.91044,6e-05,12.85605]
[1777640415618,33.58,77963.65,0.0,0.91066,6e-05,12.83356]
[1777640418639,33.58,77967.51,0.0,0.91089,6e-05,12.80999]
[1777640420653,33.58,77972.13,0.0,0.91116,6e-05,12.78153]
[1777640421660,33.58,77967.58,0.0,0.91088,6e-05,12.81051]
[1777640423397,33.58,77967.58,0.0,0.91088,6e-05,12.81051]
[1777640423578,33.58,77967.58,0.0,0.91088,6e-05,12.81051]
[1777640423425,33.58,77963.83,0.0,0.91065,6e-05,12.8347]
[1777640423674,33.58,77966.61,0.0,0.91082,6e-05,12.81718]
[1777640424681,33.59,77973.61,0.0,0.91124,6e-05,12.77341]
[1777640425688,33.59,77982.9,0.0,0.91176,6e-05,12.71856]
[1777640426695,33.59,77980.4,0.0,0.91161,6e-05,12.73469]
[1777640428607,33.59,77977.0,0.0,0.9114,6e-05,12.75646]
[1777640428828,33.59,77977.0,0.0,0.9114,6e-05,12.75646]
[1777640429716,33.6,77980.84,0.0,0.91156,6e-05,12.73955]
[1777640431145,33.6,77980.84,0.0,0.91156,6e-05,12.73955]
[1777640431333,33.6,77980.84,0.0,0.91156,6e-05,12.73955]
[1777640433307,33.61,77983.91,0.0,0.91169,6e-05,12.72507]
[1777640433388,33.62,77999.98,0.0,0.91261,6e-05,12.62909]
[1777640433745,33.62,78006.62,0.0,0.913,6e-05,12.58762]
[1777640436393,33.62,78004.17,0.0,0.91286,6e-05,12.60271]
[1777640436414,33.62,78005.63,0.0,0.91295,6e-05,12.59316]
[1777640436784,33.62,78012.11,0.0,0.91333,6e-05,12.55274]
[1777640438798,33.62,78022.57,0.0,0.91394,6e-05,12.48819]
[1777640439805,33.62,78033.86,0.0,0.9146,6e-05,12.41846]
[1777640440812,33.62,78034.84,0.0,0.91465,6e-05,12.41288]
[1777640442502,33.62,78034.84,0.0,0.91465,6e-05,12.41288]
[1777640442506,33.62,78032.43,0.0,0.9145,6e-05,12.42882]
[1777640444345,33.62,78030.26,0.0,0.91438,6e-05,12.44228]
[1777640444433,33.63,78031.43,0.0,0.9144,6e-05,12.44026]
[1777640449803,33.66,78032.38,0.0,0.91429,6e-05,12.45235]
[1777640449827,33.66,78032.38,0.0,0.91429,6e-05,12.45235]
[1777640450282,33.66,78032.38,0.0,0.91429,6e-05,12.45235]
[1777640450332,33.66,78032.38,0.0,0.91429,6e-05,12.45235]
[1777640450427,33.67,78032.24,0.0,0.9142,6e-05,12.46176]
[1777640451889,33.67,78027.65,0.0,0.91393,6e-05,12.49063]
[1777640456926,33.67,78027.38,0.0,0.9139,6e-05,12.49415]
[1777640460338,33.68,78026.71,0.0,0.91385,6e-05,12.49904]
[1777640460577,33.68,78026.71,0.0,0.91385,6e-05,12.49904]
[1777640460612,33.68,78027.72,0.0,0.9139,6e-05,12.49349]
[1777640461964,33.68,78030.9,0.0,0.91409,6e-05,12.47411]
[1777640462660,33.68,78030.9,0.0,0.91409,6e-05,12.47411]
[1777640462834,33.68,78030.9,0.0,0.91409,6e-05,12.47411]
[1777640462971,33.68,78034.03,0.0,0.91424,6e-05,12.4583]
[1777640467000,33.7,78036.73,0.0,0.91427,6e-05,12.45463]
[1777640469935,33.71,78034.69,0.0,0.91407,6e-05,12.47588]
[1777640470096,33.71,78034.69,0.0,0.91407,6e-05,12.47588]
[1777640470151,33.72,78036.31,0.0,0.91413,6e-05,12.46997]
[1777640472038,33.72,78041.26,0.0,0.91441,6e-05,12.44016]
[1777640473724,33.72,78042.73,0.0,0.91449,6e-05,12.43152]
[1777640473834,33.72,78042.73,0.0,0.91449,6e-05,12.43152]
[1777640477181,33.72,78042.45,0.0,0.91446,6e-05,12.43473]
[1777640478332,33.73,78043.36,0.0,0.91451,6e-05,12.43009]
[1777640478432,33.73,78042.17,0.0,0.91443,6e-05,12.43796]
[1777640481106,33.73,78037.89,0.0,0.91418,6e-05,12.46544]
[1777640483127,33.73,78035.37,0.0,0.91402,6e-05,12.48155]
[1777640483327,33.73,78035.37,0.0,0.91402,6e-05,12.48155]
[1777640483610,33.73,78035.37,0.0,0.91402,6e-05,12.48155]
[1777640483620,33.73,78030.11,0.0,0.91371,6e-05,12.51504]
[1777640483828,33.73,78030.11,0.0,0.91371,6e-05,12.51504]
[1777640486332,33.73,78030.99,0.0,0.91376,6e-05,12.50997]
[1777640486392,33.73,78031.52,0.0,0.91378,6e-05,12.50746]
[1777640488371,33.73,78029.19,0.0,0.91364,6e-05,12.52231]
[1777640488578,33.73,78029.19,0.0,0.91364,6e-05,12.52231]
[1777640494197,33.74,78029.19,0.0,0.91362,6e-05,12.52307]
[1777640495661,33.74,78029.19,0.0,0.91362,6e-05,12.52307]
[1777640495832,33.74,78030.17,0.0,0.91367,6e-05,12.51778]
[1777640501247,33.74,78030.94,0.0,0.91369,6e-05,12.51585]
[1777640502646,33.74,78033.61,0.0,0.91384,6e-05,12.49972]
[1777640503631,33.74,78033.61,0.0,0.91384,6e-05,12.49972]
[1777640503641,33.75,78043.63,0.0,0.91442,6e-05,12.43813]
[1777640504277,33.75,78054.55,0.0,0.91505,6e-05,12.37124]
[1777640505284,33.75,78062.22,0.0,0.91549,6e-05,12.32462]
[1777640508119,33.75,78060.5,0.0,0.91538,6e-05,12.33662]
[1777640508333,33.75,78060.5,0.0,0.91538,6e-05,12.33662]
[1777640513343,33.75,78079.32,0.0,0.91643,6e-05,12.22444]
[1777640514349,33.76,78094.61,0.0,0.91729,6e-05,12.13204]
[1777640515356,33.76,78099.42,0.0,0.91756,6e-05,12.10325]
[1777640519090,33.76,78104.24,0.0,0.91781,6e-05,12.07579]
[1777640521097,33.76,78104.86,0.0,0.91784,6e-05,12.07334]
[1777640523416,33.76,78118.35,0.0,0.91858,6e-05,11.99333]
[1777640524423,33.77,78125.52,0.0,0.91897,6e-05,11.95062]
[1777640526437,33.78,78118.08,0.0,0.91847,6e-05,12.00515]
[1777640527444,33.78,78112.7,0.0,0.91816,6e-05,12.03861]
[1777640528450,33.78,78105.8,0.0,0.91777,6e-05,12.08132]
[1777640532893,33.79,78106.6,0.0,0.91779,6e-05,12.07897]
[1777640533086,33.79,78106.6,0.0,0.91779,6e-05,12.07897]
[1777640539318,33.79,78104.71,0.0,0.91765,6e-05,12.09371]
[1777640539331,33.79,78104.71,0.0,0.91765,6e-05,12.09371]
[1777640539528,33.79,78105.12,0.0,0.91766,6e-05,12.09246]
[1777640540535,33.8,78098.22,0.0,0.91722,6e-05,12.14074]
[1777640541542,33.81,78092.88,0.0,0.91686,6e-05,12.17872]
[1777640542607,33.81,78092.88,0.0,0.91686,6e-05,12.17872]
[1777640542833,33.82,78092.75,0.0,0.91681,6e-05,12.18425]
[1777640546663,33.85,78092.15,0.0,0.91658,6e-05,12.20971]
[1777640546706,33.86,78091.89,0.0,0.91653,6e-05,12.21539]
[1777640546827,33.86,78091.89,0.0,0.91653,6e-05,12.21539]
[1777640552619,33.89,78091.72,0.0,0.91634,6e-05,12.23564]
[1777640556647,33.89,78097.69,0.0,0.91665,6e-05,12.20187]
[1777640557654,33.89,78113.11,0.0,0.91752,6e-05,12.10839]
[1777640558660,33.89,78118.21,0.0,0.9178,6e-05,12.07798]
[1777640559585,33.89,78118.21,0.0,0.9178,6e-05,12.07798]
[1777640559824,33.89,78121.0,0.0,0.91795,6e-05,12.06166]
[1777640565711,33.91,78124.5,0.0,0.91806,6e-05,12.05009]
[1777640570747,33.95,78125.0,0.0,0.91786,6e-05,12.07259]
[1777640573724,33.96,78125.07,0.0,0.91781,6e-05,12.07818]
[1777640573826,33.97,78125.86,0.0,0.9178,6e-05,12.07927]
[1777640578589,34.0,78122.92,0.0,0.91743,6e-05,12.11947]
[1777640578830,34.01,78124.44,0.0,0.91743,6e-05,12.12063]
[1777640579810,34.02,78117.88,0.0,0.91701,6e-05,12.1657]
[1777640584147,34.04,78121.73,0.0,0.9171,6e-05,12.1557]
[1777640584331,34.04,78121.73,0.0,0.9171,6e-05,12.1557]
[1777640589219,34.06,78121.32,0.0,0.91695,6e-05,12.17215]
[1777640589329,34.06,78121.32,0.0,0.91695,6e-05,12.17215]
[1777640591316,34.06,78121.22,0.0,0.91694,6e-05,12.17359]
[1777640591324,34.06,78121.22,0.0,0.91694,6e-05,12.17359]
[1777640591413,34.07,78121.46,0.0,0.91695,6e-05,12.17297]
[1777640595125,34.07,78123.93,0.0,0.91708,6e-05,12.15885]
[1777640595328,34.07,78123.93,0.0,0.91708,6e-05,12.15885]
[1777640598964,34.07,78119.13,0.0,0.91679,6e-05,12.18964]
[1777640599081,34.07,78119.13,0.0,0.91679,6e-05,12.18964]
[1777640601596,34.07,78121.08,0.0,0.9169,6e-05,12.17859]
[1777640601679,34.07,78121.23,0.0,0.9169,6e-05,12.17847]
[1777640601828,34.07,78121.23,0.0,0.9169,6e-05,12.17847]
[1777640606998,34.07,78119.82,0.0,0.9168,6e-05,12.18892]
[1777640608542,34.07,78119.82,0.0,0.9168,6e-05,12.18892]
[1777640608578,34.07,78119.82,0.0,0.9168,6e-05,12.18892]
[1777640614049,34.08,78118.64,0.0,0.91673,6e-05,12.19541]
[1777640618046,34.08,78120.21,0.0,0.91681,6e-05,12.18663]
[1777640618080,34.08,78120.21,0.0,0.91681,6e-05,12.18663]
[1777640623630,34.08,78122.96,0.0,0.91695,6e-05,12.17228]
[1777640623774,34.08,78122.96,0.0,0.91695,6e-05,12.17228]
[1777640623731,34.08,78121.5,0.0,0.91686,6e-05,12.18194]
[1777640623826,34.08,78121.5,0.0,0.91686,6e-05,12.18194]
[1777640629159,34.09,78123.15,0.0,0.91693,6e-05,12.17384]
[1777640631651,34.09,78123.71,0.0,0.91696,6e-05,12.17084]
[1777640631752,34.09,78123.16,0.0,0.91692,6e-05,12.17498]
[1777640631829,34.09,78123.16,0.0,0.91692,6e-05,12.17498]
[1777640637215,34.09,78118.5,0.0,0.91664,6e-05,12.20507]
[1777640638221,34.09,78111.51,0.0,0.91624,6e-05,12.24784]
[1777640643257,34.09,78116.71,0.0,0.91652,6e-05,12.21777]
[1777640647285,34.1,78122.38,0.0,0.91683,6e-05,12.18471]
[1777640652320,34.1,78118.3,0.0,0.91658,6e-05,12.21161]
[1777640653117,34.1,78118.3,0.0,0.91658,6e-05,12.21161]
[1777640653327,34.1,78118.3,0.0,0.91658,6e-05,12.21161]
[1777640653426,34.1,78120.95,0.0,0.91673,6e-05,12.19587]
[1777640659371,34.1,78122.71,0.0,0.91681,6e-05,12.18735]
[1777640664406,34.11,78124.23,0.0,0.91688,6e-05,12.1799]
[1777640669441,34.11,78118.2,0.0,0.91653,6e-05,12.21739]
[1777640674476,34.11,78117.13,0.0,0.91647,6e-05,12.2222]
[1777640677496,34.11,78123.45,0.0,0.91682,6e-05,12.18488]
[1777640681525,34.11,78129.43,0.0,0.91715,6e-05,12.15017]
[1777640683538,34.11,78136.24,0.0,0.91752,6e-05,12.1095]
[1777640686561,34.12,78141.6,0.0,0.91781,6e-05,12.07855]
[1777640688575,34.12,78149.04,0.0,0.9182,6e-05,12.03649]
[1777640690590,34.12,78167.76,0.0,0.91922,6e-05,11.92588]
[1777640691389,34.12,78167.76,0.0,0.91922,6e-05,11.92588]
[1777640691600,34.12,78173.78,0.0,0.91955,5e-05,11.89006]
[1777640692607,34.12,78175.83,0.0,0.91966,5e-05,11.87771]
[1777640694414,34.12,78176.5,0.0,0.91969,5e-05,11.87446]
[1777640695226,34.12,78180.02,0.0,0.91989,5e-05,11.85343]
[1777640695629,34.12,78185.54,0.0,0.92018,5e-05,11.82087]
[1777640697643,34.13,78191.25,0.0,0.92049,5e-05,11.78783]
[1777640698584,34.13,78191.25,0.0,0.92049,5e-05,11.78783]
[1777640700664,34.13,78182.28,0.0,0.91998,5e-05,11.84333]
[1777640701671,34.13,78171.91,0.0,0.91941,6e-05,11.90576]
[1777640702678,34.13,78166.79,0.0,0.91912,6e-05,11.93642]
[1777640703686,34.13,78162.2,0.0,0.91887,6e-05,11.96456]
[1777640705700,34.13,78172.99,0.0,0.91946,5e-05,11.90015]
[1777640707733,34.13,78178.67,0.0,0.91977,5e-05,11.86679]
[1777640708556,34.13,78178.67,0.0,0.91977,5e-05,11.86679]
[1777640708740,34.13,78190.21,0.0,0.9204,5e-05,11.79787]
[1777640710754,34.13,78188.24,0.0,0.92029,5e-05,11.80957]
[1777640711917,34.13,78187.55,0.0,0.92025,5e-05,11.81371]
[1777640717704,34.13,78184.71,0.0,0.9201,5e-05,11.83055]
[1777640721220,34.13,78188.04,0.0,0.92028,5e-05,11.81055]
[1777640726866,34.13,78188.03,0.0,0.92028,5e-05,11.8105]
[1777640729889,34.13,78184.57,0.0,0.92009,5e-05,11.83109]
[1777640729899,34.13,78184.57,0.0,0.92009,5e-05,11.83109]
[1777640729887,34.13,78177.59,0.0,0.91971,5e-05,11.87273]
[1777640730894,34.13,78166.16,0.0,0.91908,6e-05,11.94146]
[1777640731901,34.13,78159.88,0.0,0.91875,6e-05,11.97616]
[1777640732908,34.13,78153.72,0.0,0.91841,6e-05,12.01332]
[1777640734922,34.13,78157.49,0.0,0.91861,6e-05,11.99085]
[1777640739957,34.13,78155.35,0.0,0.91849,6e-05,12.00434]
[1777640742245,34.13,78155.45,0.0,0.9185,6e-05,12.00341]
[1777640742333,34.13,78155.45,0.0,0.9185,6e-05,12.00341]
[1777640742346,34.13,78155.97,0.0,0.91853,6e-05,11.99997]
[1777640743329,34.13,78155.97,0.0,0.91853,6e-05,11.99997]
[1777640747006,34.13,78149.76,0.0,0.9182,6e-05,12.03582]
[1777640749874,34.13,78152.43,0.0,0.91835,6e-05,12.01938]
[1777640750766,34.13,78155.22,0.0,0.91851,6e-05,12.00226]
[1777640750832,34.13,78155.22,0.0,0.91851,6e-05,12.00226]
[1777640750867,34.13,78155.84,0.0,0.91855,6e-05,11.99791]
[1777640756325,34.12,78152.78,0.0,0.91842,6e-05,12.01203]
[1777640762119,34.1,78149.47,0.0,0.91837,6e-05,12.0166]
[1777640763126,34.1,78154.51,0.0,0.91865,6e-05,11.98597]
[1777640765428,34.1,78154.57,0.0,0.91866,6e-05,11.98534]
[1777640765579,34.1,78154.57,0.0,0.91866,6e-05,11.98534]
[1777640765680,34.1,78154.86,0.0,0.91868,6e-05,11.98333]
[1777640771182,34.1,78150.44,0.0,0.91845,6e-05,12.00829]
[1777640776217,34.09,78150.17,0.0,0.91844,6e-05,12.00841]
[1777640780258,34.09,78156.64,0.0,0.91881,6e-05,11.96832]
[1777640781593,34.09,78156.64,0.0,0.91881,6e-05,11.96832]
[1777640781694,34.09,78171.2,0.0,0.91962,5e-05,11.88077]
[1777640782261,34.09,78178.47,0.0,0.92002,5e-05,11.8372]
[1777640784222,34.09,78180.18,0.0,0.92011,5e-05,11.82695]
[1777640788303,34.09,78187.15,0.0,0.92049,5e-05,11.78539]
[1777640790318,34.09,78194.55,0.0,0.9209,5e-05,11.74141]
[1777640795514,34.09,78196.33,0.0,0.92101,5e-05,11.72805]
[1777640796332,34.09,78195.8,0.0,0.92098,5e-05,11.73131]
[1777640798360,34.09,78198.19,0.0,0.92111,5e-05,11.7173]
[1777640798577,34.09,78198.19,0.0,0.92111,5e-05,11.7173]
[1777640798678,34.09,78198.14,0.0,0.9211,5e-05,11.71772]
[1777640804785,34.09,78198.31,0.0,0.9211,5e-05,11.71732]
[1777640804824,34.09,78198.31,0.0,0.9211,5e-05,11.71732]
[1777640810464,34.09,78196.4,0.0,0.92099,5e-05,11.72944]
[1777640815592,34.09,78196.46,0.0,0.92099,5e-05,11.7295]
[1777640815658,34.09,78196.46,0.0,0.92099,5e-05,11.7295]
[1777640815825,34.09,78196.46,0.0,0.92099,5e-05,11.7295]
[1777640815926,34.09,78196.41,0.0,0.92099,5e-05,11.73001]
[1777640820368,34.1,78193.78,0.0,0.92084,5e-05,11.74591]
[1777640820578,34.1,78193.78,0.0,0.92084,5e-05,11.74591]
[1777640820679,34.1,78194.29,0.0,0.92087,5e-05,11.74295]
[1777640825543,34.1,78199.09,0.0,0.92113,5e-05,11.71482]
[1777640825582,34.1,78199.09,0.0,0.92113,5e-05,11.71482]
[1777640831613,34.1,78200.02,0.0,0.92117,5e-05,11.71024]
[1777640835350,34.1,78201.04,0.0,0.92122,5e-05,11.70458]
[1777640835576,34.1,78201.04,0.0,0.92122,5e-05,11.70458]
[1777640835734,34.1,78201.04,0.0,0.92122,5e-05,11.70458]
[1777640835824,34.1,78201.04,0.0,0.92122,5e-05,11.70458]
[1777640835835,34.1,78200.98,0.0,0.92122,5e-05,11.70508]
[1777640841141,34.1,78201.73,0.0,0.92125,5e-05,11.70133]
[1777640841330,34.1,78201.73,0.0,0.92125,5e-05,11.70133]
[1777640841683,34.1,78201.23,0.0,0.92122,5e-05,11.70444]
[1777640843732,34.1,78196.53,0.0,0.92097,5e-05,11.73252]
[1777640843828,34.1,78196.53,0.0,0.92097,5e-05,11.73252]
[1777640843886,34.1,78191.69,0.0,0.9207,5e-05,11.76146]
[1777640848150,34.1,78190.27,0.0,0.92063,5e-05,11.77004]
[1777640848326,34.1,78190.27,0.0,0.92063,5e-05,11.77004]
[1777640848540,34.1,78190.27,0.0,0.92063,5e-05,11.77004]
[1777640848578,34.1,78190.27,0.0,0.92063,5e-05,11.77004]
[1777640848732,34.1,78190.55,0.0,0.92064,5e-05,11.76839]
[1777640853767,34.1,78188.61,0.0,0.92055,5e-05,11.77684]
[1777640858392,34.1,78187.88,0.0,0.9205,5e-05,11.78243]
[1777640858578,34.1,78187.88,0.0,0.9205,5e-05,11.78243]
[1777640863838,34.13,78185.21,0.0,0.92022,5e-05,11.81369]
[1777640864747,34.13,78185.21,0.0,0.92022,5e-05,11.81369]
[1777640864834,34.13,78185.21,0.0,0.92022,5e-05,11.81369]
[1777640864845,34.13,78184.7,0.0,0.92016,5e-05,11.81996]
[1777640868978,34.12,78184.97,0.0,0.92021,5e-05,11.81457]
[1777640869080,34.12,78186.14,0.0,0.9203,5e-05,11.80503]
[1777640874914,34.12,78186.9,0.0,0.92036,5e-05,11.79873]
[1777640877088,34.12,78185.4,0.0,0.92029,5e-05,11.80614]
[1777640877330,34.12,78185.4,0.0,0.92029,5e-05,11.80614]
[1777640877655,34.12,78185.4,0.0,0.92029,5e-05,11.80614]
[1777640877826,34.12,78185.4,0.0,0.92029,5e-05,11.80614]
[1777640877936,34.11,78185.37,0.0,0.9203,5e-05,11.80497]
[1777640882971,34.1,78181.69,0.0,0.92016,5e-05,11.82008]
[1777640884180,34.1,78181.99,0.0,0.92019,5e-05,11.81667]
[1777640884329,34.1,78181.99,0.0,0.92019,5e-05,11.81667]
[1777640884985,34.1,78183.27,0.0,0.92027,5e-05,11.80748]
[1777640885539,34.1,78183.27,0.0,0.92027,5e-05,11.80748]
[1777640885586,34.1,78183.27,0.0,0.92027,5e-05,11.80748]
[1777640889018,34.1,78194.44,0.0,0.92088,5e-05,11.74046]
[1777640891326,34.1,78194.48,0.0,0.92089,5e-05,11.74016]
[1777640891584,34.1,78194.48,0.0,0.92089,5e-05,11.74016]
[1777640891938,34.1,78194.48,0.0,0.92089,5e-05,11.74016]
[1777640892076,34.1,78194.48,0.0,0.92089,5e-05,11.74016]
[1777640892039,34.1,78194.75,0.0,0.9209,5e-05,11.73852]
[1777640894053,34.1,78189.88,0.0,0.92064,5e-05,11.76746]
[1777640896941,34.1,78186.29,0.0,0.92044,5e-05,11.78874]
[1777640897080,34.1,78186.29,0.0,0.92044,5e-05,11.78874]
[1777640897074,34.1,78186.63,0.0,0.92046,5e-05,11.78664]
[1777640897522,34.1,78186.63,0.0,0.92046,5e-05,11.78664]
[1777640897580,34.1,78186.63,0.0,0.92046,5e-05,11.78664]
[1777640903116,34.1,78189.61,0.0,0.92063,5e-05,11.7686]
[1777640904363,34.1,78189.61,0.0,0.92063,5e-05,11.7686]
[1777640904579,34.1,78189.61,0.0,0.92063,5e-05,11.7686]
[1777640904664,34.1,78188.07,0.0,0.92054,5e-05,11.77777]
[1777640905160,34.1,78188.07,0.0,0.92054,5e-05,11.77777]
[1777640905329,34.1,78188.07,0.0,0.92054,5e-05,11.77777]
[1777640911172,34.1,78187.36,0.0,0.92053,5e-05,11.77866]
[1777640916207,34.1,78189.14,0.0,0.92062,5e-05,11.76795]
[1777640917189,34.1,78189.14,0.0,0.92062,5e-05,11.76795]
[1777640917329,34.1,78189.14,0.0,0.92062,5e-05,11.76795]
[1777640917843,34.1,78189.14,0.0,0.92062,5e-05,11.76795]
[1777640918079,34.1,78189.14,0.0,0.92062,5e-05,11.76795]
[1777640918081,34.1,78188.74,0.0,0.9206,5e-05,11.77031]
[1777640923255,34.1,78192.36,0.0,0.9208,5e-05,11.74879]
[1777640926847,34.1,78189.29,0.0,0.92063,5e-05,11.76713]
[1777640927077,34.1,78189.29,0.0,0.92063,5e-05,11.76713]
[1777640926929,34.1,78188.59,0.0,0.92059,5e-05,11.77131]
[1777640927670,34.1,78188.59,0.0,0.92059,5e-05,11.77131]
[1777640927827,34.1,78188.59,0.0,0.92059,5e-05,11.77131]
[1777640927927,34.1,78187.44,0.0,0.92053,5e-05,11.77817]
[1777640933947,34.1,78186.7,0.0,0.92049,5e-05,11.78259]
[1777640934022,34.1,78186.7,0.0,0.92049,5e-05,11.78259]
[1777640934078,34.1,78186.7,0.0,0.92049,5e-05,11.78259]
[1777640934048,34.1,78186.72,0.0,0.92049,5e-05,11.78247]
[1777640934333,34.1,78187.27,0.0,0.92052,5e-05,11.77919]
[1777640939368,34.1,78187.22,0.0,0.92052,5e-05,11.7795]
[1777640942391,34.1,78182.37,0.0,0.92025,5e-05,11.8084]
[1777640943698,34.1,78182.37,0.0,0.92025,5e-05,11.8084]
[1777640943945,34.1,78182.1,0.0,0.92024,5e-05,11.80997]
[1777640944292,34.1,78182.1,0.0,0.92024,5e-05,11.80997]
[1777640944959,34.1,78182.1,0.0,0.92024,5e-05,11.80997]
[1777640946418,34.1,78187.14,0.0,0.92051,5e-05,11.77979]
[1777640948597,34.1,78191.51,0.0,0.92075,5e-05,11.75378]
[1777640952359,34.1,78189.87,0.0,0.92066,5e-05,11.7637]
[1777640958502,34.1,78192.92,0.0,0.92082,5e-05,11.74591]
[1777640960517,34.1,78199.19,0.0,0.92116,5e-05,11.70876]
[1777640963086,34.1,78200.64,0.0,0.92124,5e-05,11.70026]
[1777640963113,34.1,78203.02,0.0,0.92137,5e-05,11.68641]
[1777640963332,34.1,78203.02,0.0,0.92137,5e-05,11.68641]
[1777640963848,34.1,78203.02,0.0,0.92137,5e-05,11.68641]
[1777640964078,34.1,78203.02,0.0,0.92137,5e-05,11.68641]
[1777640969579,34.1,78200.71,0.0,0.92123,5e-05,11.70102]
[1777640974614,34.1,78203.13,0.0,0.92138,5e-05,11.68419]
[1777640977944,34.1,78202.82,0.0,0.92136,5e-05,11.68636]
[1777640978086,34.1,78202.82,0.0,0.92136,5e-05,11.68636]
[1777640978152,34.1,78199.72,0.0,0.92119,5e-05,11.70509]
[1777640978642,34.1,78193.5,0.0,0.92085,5e-05,11.74207]
[1777640980656,34.1,78188.49,0.0,0.92058,5e-05,11.77205]
[1777640981415,34.1,78188.49,0.0,0.92058,5e-05,11.77205]
[1777640981578,34.1,78188.49,0.0,0.92058,5e-05,11.77205]
[1777640987705,34.1,78186.19,0.0,0.92045,5e-05,11.78592]
[1777640991778,34.1,78186.23,0.0,0.92045,5e-05,11.78572]
[1777640991831,34.1,78186.23,0.0,0.92045,5e-05,11.78572]
[1777640991932,34.1,78186.24,0.0,0.92045,5e-05,11.78567]
[1777640992690,34.1,78186.24,0.0,0.92045,5e-05,11.78567]
[1777640992834,34.1,78186.24,0.0,0.92045,5e-05,11.78567]
[1777640998785,34.1,78190.7,0.0,0.92069,5e-05,11.75916]
[1777640999925,34.1,78190.7,0.0,0.92069,5e-05,11.75916]
[1777641000076,34.1,78190.7,0.0,0.92069,5e-05,11.75916]
[1777641000082,34.1,78190.71,0.0,0.92069,5e-05,11.75914]
[1777641001028,34.1,78190.71,0.0,0.92069,5e-05,11.75914]
[1777641001077,34.1,78190.71,0.0,0.92069,5e-05,11.75914]
[1777641003821,34.1,78195.59,0.0,0.92096,5e-05,11.73027]
[1777641005665,34.1,78196.71,0.0,0.92102,5e-05,11.72369]
[1777641005828,34.1,78196.71,0.0,0.92102,5e-05,11.72369]
[1777641006191,34.1,78196.71,0.0,0.92102,5e-05,11.72369]
[1777641005835,34.1,78196.52,0.0,0.92101,5e-05,11.72491]
[1777641006336,34.1,78196.52,0.0,0.92101,5e-05,11.72491]
[1777641011877,34.1,78195.54,0.0,0.92095,5e-05,11.73139]
[1777641012793,34.1,78195.54,0.0,0.92095,5e-05,11.73139]
[1777641012829,34.1,78195.54,0.0,0.92095,5e-05,11.73139]
[1777641012884,34.1,78195.75,0.0,0.92096,5e-05,11.73024]
[1777641013445,34.1,78195.75,0.0,0.92096,5e-05,11.73024]
[1777641013580,34.1,78195.75,0.0,0.92096,5e-05,11.73024]
[1777641017330,34.1,78196.51,0.0,0.921,5e-05,11.72616]
[1777641017580,34.1,78196.51,0.0,0.921,5e-05,11.72616]
[1777641018171,34.1,78196.51,0.0,0.921,5e-05,11.72616]
[1777641018210,34.1,78197.09,0.0,0.92102,5e-05,11.72294]
[1777641018331,34.1,78197.09,0.0,0.92102,5e-05,11.72294]
[1777641018928,34.1,78196.67,0.0,0.921,5e-05,11.72544]
[1777641020942,34.11,78190.4,0.0,0.92066,5e-05,11.76299]
[1777641021817,34.11,78190.4,0.0,0.92066,5e-05,11.76299]
[1777641021836,34.11,78190.4,0.0,0.92066,5e-05,11.76299]
[1777641024970,34.11,78184.96,0.0,0.92036,5e-05,11.79567]
[1777641027113,34.11,78181.05,0.0,0.92015,5e-05,11.81902]
[1777641027154,34.11,78180.0,0.0,0.92009,5e-05,11.82526]
[1777641027329,34.11,78180.0,0.0,0.92009,5e-05,11.82526]
[1777641027677,34.11,78180.0,0.0,0.92009,5e-05,11.82526]
[1777641027837,34.11,78180.0,0.0,0.92009,5e-05,11.82526]
[1777641027991,34.11,78179.48,0.0,0.92006,5e-05,11.82837]
[1777641032018,34.11,78174.1,0.0,0.91979,5e-05,11.85713]
[1777641033812,34.1,78174.06,0.0,0.91979,5e-05,11.8573]
[1777641033832,34.1,78174.06,0.0,0.91979,5e-05,11.8573]
[1777641034033,34.1,78174.08,0.0,0.91979,5e-05,11.85709]
[1777641036047,34.1,78184.13,0.0,0.92034,5e-05,11.79688]
[1777641036430,34.1,78184.13,0.0,0.92034,5e-05,11.79688]
[1777641036582,34.1,78184.13,0.0,0.92034,5e-05,11.79688]
[1777641037651,34.1,78185.49,0.0,0.92041,5e-05,11.78871]
[1777641037827,34.1,78185.49,0.0,0.92041,5e-05,11.78871]
[1777641038061,34.1,78188.49,0.0,0.92058,5e-05,11.77084]
[1777641040051,34.1,78188.31,0.0,0.92057,5e-05,11.77193]
[1777641040083,34.1,78188.31,0.0,0.92057,5e-05,11.77193]
[1777641044296,34.1,78190.73,0.0,0.9207,5e-05,11.75777]
[1777641044330,34.1,78190.73,0.0,0.9207,5e-05,11.75777]
[1777641046500,34.11,78191.25,0.0,0.92072,5e-05,11.75488]
[1777641046576,34.11,78191.25,0.0,0.92072,5e-05,11.75488]
[1777641047123,34.11,78191.96,0.0,0.92076,5e-05,11.75073]
[1777641052159,34.11,78194.01,0.0,0.92087,5e-05,11.73882]
[1777641053166,34.11,78203.46,0.0,0.92138,5e-05,11.68274]
[1777641054177,34.11,78209.51,0.0,0.9217,5e-05,11.64716]
[1777641056188,34.11,78216.66,0.0,0.92208,5e-05,11.60537]
[1777641058212,34.11,78242.99,0.0,0.92348,5e-05,11.45047]
[1777641058879,34.11,78242.99,0.0,0.92348,5e-05,11.45047]
[1777641059217,34.11,78281.31,0.0,0.92549,5e-05,11.22681]
[1777641060262,34.11,78301.7,0.0,0.92654,5e-05,11.10867]
[1777641061241,34.11,78302.17,0.0,0.92656,5e-05,11.1064]
[1777641061885,34.11,78302.17,0.0,0.92656,5e-05,11.1064]
[1777641062028,34.11,78302.17,0.0,0.92656,5e-05,11.1064]
[1777641062245,34.11,78297.62,0.0,0.92632,5e-05,11.13337]
[1777641063147,34.11,78297.62,0.0,0.92632,5e-05,11.13337]
[1777641063252,34.11,78284.42,0.0,0.92563,5e-05,11.21057]
[1777641064084,34.11,78284.42,0.0,0.92563,5e-05,11.21057]
[1777641064259,34.11,78266.54,0.0,0.9247,5e-05,11.31531]
[1777641065266,34.11,78262.46,0.0,0.92448,5e-05,11.33961]
[1777641066273,34.11,78262.43,0.0,0.92448,5e-05,11.34009]
[1777641066673,34.11,78262.43,0.0,0.92448,5e-05,11.34009]
[1777641067280,34.11,78270.52,0.0,0.9249,5e-05,11.29312]
[1777641068287,34.11,78276.39,0.0,0.9252,5e-05,11.25918]
[1777641069294,34.11,78270.99,0.0,0.92492,5e-05,11.291]
[1777641069829,34.11,78270.99,0.0,0.92492,5e-05,11.291]
[1777641070304,34.11,78261.85,0.0,0.92443,5e-05,11.34477]
[1777641071310,34.12,78242.87,0.0,0.92343,5e-05,11.45635]
[1777641072318,34.12,78233.56,0.0,0.92294,5e-05,11.51138]
[1777641073324,34.12,78232.83,0.0,0.9229,5e-05,11.51577]
[1777641074331,34.12,78232.54,0.0,0.92288,5e-05,11.51748]
[1777641077352,34.12,78236.14,0.0,0.92307,5e-05,11.49626]
[1777641078359,34.12,78248.04,0.0,0.9237,5e-05,11.42632]
[1777641080373,34.12,78248.3,0.0,0.92371,5e-05,11.42496]
[1777641082526,34.12,78248.3,0.0,0.92371,5e-05,11.42496]
[1777641081380,34.12,78244.78,0.0,0.92353,5e-05,11.44578]
[1777641083149,34.12,78263.65,0.0,0.92452,5e-05,11.33539]
[1777641083399,34.12,78285.36,0.0,0.92565,5e-05,11.2089]
[1777641084406,34.12,78286.89,0.0,0.92572,5e-05,11.20062]
[1777641086060,34.12,78286.89,0.0,0.92572,5e-05,11.20062]
[1777641086069,34.12,78284.79,0.0,0.9256,5e-05,11.21381]
[1777641092124,34.12,78286.28,0.0,0.92566,5e-05,11.20711]
[1777641092188,34.12,78293.92,0.0,0.92607,5e-05,11.1603]
[1777641096099,34.12,78291.6,0.0,0.92595,5e-05,11.17402]
[1777641100518,34.12,78281.5,0.0,0.92542,5e-05,11.23308]
[1777641105554,34.12,78283.37,0.0,0.92552,5e-05,11.22238]
[1777641110589,34.12,78288.67,0.0,0.92579,5e-05,11.19201]
[1777641112094,34.12,78288.67,0.0,0.92579,5e-05,11.19201]
[1777641113610,34.13,78298.56,0.0,0.9263,5e-05,11.13508]
[1777641114618,34.13,78303.51,0.0,0.92655,5e-05,11.10661]
[1777641116632,34.13,78313.64,0.0,0.92706,5e-05,11.04852]
[1777641118646,34.13,78320.47,0.0,0.92741,5e-05,11.00965]
[1777641119653,34.13,78329.08,0.0,0.92784,5e-05,10.96047]
[1777641121173,34.13,78329.08,0.0,0.92784,5e-05,10.96047]
[1777641121249,34.13,78338.17,0.0,0.92829,5e-05,10.90868]
[1777641121674,34.13,78374.68,0.0,0.93011,5e-05,10.70113]
[1777641122686,34.13,78392.05,0.0,0.93096,5e-05,10.60327]
[1777641123696,34.13,78398.83,0.0,0.93128,5e-05,10.56573]
[1777641124610,34.13,78398.83,0.0,0.93128,5e-05,10.56573]
[1777641124700,34.13,78396.12,0.0,0.93114,5e-05,10.58178]
[1777641126143,34.13,78396.12,0.0,0.93114,5e-05,10.58178]
[1777641126146,34.13,78392.96,0.0,0.93098,5e-05,10.60081]
[1777641130742,34.14,78386.57,0.0,0.93065,5e-05,10.63906]
[1777641131749,34.14,78398.5,0.0,0.93122,5e-05,10.57234]
[1777641132756,34.14,78408.42,0.0,0.9317,5e-05,10.5171]
[1777641133764,34.14,78403.06,0.0,0.93144,5e-05,10.5478]
[1777641134771,34.14,78388.98,0.0,0.93074,5e-05,10.62778]
[1777641136787,34.14,78401.6,0.0,0.93135,5e-05,10.55837]
[1777641137794,34.14,78400.05,0.0,0.93126,5e-05,10.56771]
[1777641142829,34.15,78395.4,0.0,0.93101,5e-05,10.59703]
[1777641143836,34.15,78390.01,0.0,0.93074,5e-05,10.62798]
[1777641145849,34.15,78379.22,0.0,0.93021,5e-05,10.68997]
[1777641146858,34.15,78364.29,0.0,0.92947,5e-05,10.77464]
[1777641147865,34.15,78355.84,0.0,0.92904,5e-05,10.82341]
[1777641148619,34.15,78355.84,0.0,0.92904,5e-05,10.82341]
[1777641149879,34.15,78368.58,0.0,0.92967,5e-05,10.7514]
[1777641150886,34.15,78370.72,0.0,0.92978,5e-05,10.73958]
[1777641152629,34.15,78368.8,0.0,0.9297,5e-05,10.74775]
[1777641152900,34.15,78360.41,0.0,0.92928,5e-05,10.79575]
[1777641157935,34.16,78361.47,0.0,0.92932,5e-05,10.79102]
[1777641159949,34.16,78348.91,0.0,0.92869,5e-05,10.86301]
[1777641160956,34.16,78345.35,0.0,0.92851,5e-05,10.88345]
[1777641161963,34.16,78338.46,0.0,0.92816,5e-05,10.92285]
[1777641162970,34.16,78334.36,0.0,0.92795,5e-05,10.94693]
[1777641164984,34.16,78326.49,0.0,0.92756,5e-05,10.99201]
[1777641166998,34.16,78326.43,0.0,0.92755,5e-05,10.99262]
[1777641168131,34.16,78331.2,0.0,0.92779,5e-05,10.96513]
[1777641168603,34.16,78331.2,0.0,0.92779,5e-05,10.96513]
[1777641169012,34.16,78328.4,0.0,0.92765,5e-05,10.98113]
[1777641170020,34.16,78323.23,0.0,0.92739,5e-05,11.01074]
[1777641172034,34.16,78318.08,0.0,0.92713,5e-05,11.04004]
[1777641172601,34.16,78318.08,0.0,0.92713,5e-05,11.04004]
[1777641173041,34.16,78323.56,0.0,0.92741,5e-05,11.00832]
[1777641178076,34.15,78322.51,0.0,0.92736,5e-05,11.01362]
[1777641183111,34.15,78325.73,0.0,0.92754,5e-05,10.99418]
[1777641188146,34.15,78325.41,0.0,0.92753,5e-05,10.99476]
[1777641193181,34.15,78323.58,0.0,0.92746,5e-05,11.00216]
[1777641194203,34.14,78351.32,0.0,0.92891,5e-05,10.83703]
[1777641194541,34.14,78351.32,0.0,0.92891,5e-05,10.83703]
[1777641195209,34.14,78379.87,0.0,0.93033,5e-05,10.6745]
[1777641196216,34.14,78380.45,0.0,0.93036,5e-05,10.67111]
[1777641197579,34.14,78380.14,0.0,0.93035,5e-05,10.67276]
[1777641198230,34.14,78379.38,0.0,0.93031,5e-05,10.67694]
[1777641199636,34.14,78378.88,0.0,0.93029,5e-05,10.67965]
[1777641200244,34.14,78371.27,0.0,0.92991,5e-05,10.72263]
[1777641201251,34.14,78366.08,0.0,0.92966,5e-05,10.75188]
[1777641204275,34.13,78362.39,0.0,0.92948,5e-05,10.77204]
[1777641209310,34.13,78358.97,0.0,0.92932,5e-05,10.79081]
[1777641214344,34.13,78363.55,0.0,0.92956,5e-05,10.76231]
[1777641217367,34.14,78353.89,0.0,0.92907,5e-05,10.81776]
[1777641219459,34.13,78349.38,0.0,0.92885,5e-05,10.84308]
[1777641220388,34.12,78351.74,0.0,0.92904,5e-05,10.82138]
[1777641223153,34.12,78349.06,0.0,0.92894,5e-05,10.83254]
[1777641223409,34.11,78348.46,0.0,0.92894,5e-05,10.832]
[1777641225334,34.1,78345.69,0.0,0.92884,5e-05,10.84391]
[1777641225423,34.1,78345.75,0.0,0.92888,5e-05,10.83953]
[1777641229348,34.09,78345.16,0.0,0.92889,5e-05,10.8382]
[1777641229451,34.09,78345.28,0.0,0.9289,5e-05,10.83713]
[1777641232303,34.09,78345.52,0.0,0.92892,5e-05,10.83498]
[1777641232325,34.09,78345.52,0.0,0.92892,5e-05,10.83498]
[1777641232355,34.09,78345.52,0.0,0.92892,5e-05,10.83498]
[1777641232472,34.09,78345.38,0.0,0.92891,5e-05,10.83539]
[1777641233575,34.08,78345.08,0.0,0.92893,5e-05,10.83331]
[1777641233832,34.08,78345.08,0.0,0.92893,5e-05,10.83331]
[1777641234486,34.08,78344.45,0.0,0.92893,5e-05,10.83317]
[1777641237578,34.06,78343.03,0.0,0.92895,5e-05,10.83028]
[1777641237688,34.06,78343.03,0.0,0.92895,5e-05,10.83028]
[1777641237825,34.06,78343.03,0.0,0.92895,5e-05,10.83028]
[1777641243548,34.04,78346.28,0.0,0.92926,5e-05,10.79527]
[1777641245268,34.04,78346.28,0.0,0.92926,5e-05,10.79527]
[1777641245320,34.04,78346.28,0.0,0.92926,5e-05,10.79527]
[1777641245575,34.03,78348.18,0.0,0.92939,5e-05,10.77952]
[1777641247829,34.03,78348.78,0.0,0.92944,5e-05,10.77397]
[1777641247877,34.03,78348.78,0.0,0.92944,5e-05,10.77397]
[1777641248076,34.03,78348.78,0.0,0.92944,5e-05,10.77397]
[1777641248177,34.02,78349.34,0.0,0.9295,5e-05,10.76667]
[1777641249578,34.02,78349.26,0.0,0.9295,5e-05,10.76712]
[1777641249827,34.02,78349.26,0.0,0.9295,5e-05,10.76712]
[1777641249857,34.02,78349.22,0.0,0.92951,5e-05,10.76541]
[1777641252097,34.01,78353.06,0.0,0.92972,5e-05,10.74164]
[1777641252139,34.01,78353.06,0.0,0.92972,5e-05,10.74164]
[1777641252340,34.01,78353.06,0.0,0.92972,5e-05,10.74164]
[1777641253619,34.01,78345.95,0.0,0.92938,5e-05,10.78031]
[1777641255634,34.01,78330.13,0.0,0.92859,5e-05,10.87041]
[1777641256640,34.01,78322.71,0.0,0.92822,5e-05,10.91266]
[1777641258989,34.0,78319.92,0.0,0.92812,5e-05,10.92454]
[1777641259038,34.0,78319.92,0.0,0.92812,5e-05,10.92454]
[1777641259079,34.0,78319.92,0.0,0.92812,5e-05,10.92454]
[1777641263252,34.0,78321.46,0.0,0.92821,5e-05,10.91395]
[1777641263304,34.0,78321.46,0.0,0.92821,5e-05,10.91395]
[1777641263328,34.0,78321.46,0.0,0.92821,5e-05,10.91395]
[1777641263353,34.0,78321.06,0.0,0.9282,5e-05,10.91539]
[1777641268167,34.0,78317.85,0.0,0.92805,5e-05,10.93252]
[1777641268289,34.0,78317.85,0.0,0.92805,5e-05,10.93252]
[1777641268331,34.0,78317.85,0.0,0.92805,5e-05,10.93252]
[1777641269732,33.98,78311.35,0.0,0.9278,5e-05,10.96007]
[1777641273894,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641273946,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641274080,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641274143,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641274191,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641274340,33.97,78316.45,0.0,0.92817,5e-05,10.91696]
[1777641274430,33.97,78316.32,0.0,0.92817,5e-05,10.91727]
[1777641279802,33.96,78316.52,0.0,0.9282,5e-05,10.91397]
[1777641282455,33.96,78316.5,0.0,0.9282,5e-05,10.91366]
[1777641282507,33.96,78316.5,0.0,0.9282,5e-05,10.91366]
[1777641282585,33.96,78315.41,0.0,0.92815,5e-05,10.91908]
[1777641284637,33.96,78315.23,0.0,0.92815,5e-05,10.91968]
[1777641284704,33.96,78315.23,0.0,0.92815,5e-05,10.91968]
[1777641284829,33.96,78315.23,0.0,0.92815,5e-05,10.91968]
[1777641284841,33.96,78315.14,0.0,0.92815,5e-05,10.91977]
[1777641288758,33.96,78313.34,0.0,0.92807,5e-05,10.92884]
[1777641288808,33.96,78313.34,0.0,0.92807,5e-05,10.92884]
[1777641288835,33.96,78313.34,0.0,0.92807,5e-05,10.92884]
[1777641291042,33.96,78315.85,0.0,0.9282,5e-05,10.9135]
[1777641291085,33.96,78315.85,0.0,0.9282,5e-05,10.9135]
[1777641291127,33.96,78315.85,0.0,0.9282,5e-05,10.9135]
[1777641291136,33.96,78316.07,0.0,0.92822,5e-05,10.91138]
[1777641294412,33.96,78315.81,0.0,0.92821,5e-05,10.91288]
[1777641294473,33.95,78315.79,0.0,0.92821,5e-05,10.91174]
[1777641294615,33.95,78315.79,0.0,0.92821,5e-05,10.91174]
[1777641294911,33.95,78321.12,0.0,0.92848,5e-05,10.88108]
[1777641296400,33.95,78321.12,0.0,0.92848,5e-05,10.88108]
[1777641296407,33.95,78321.12,0.0,0.92848,5e-05,10.88108]
[1777641296577,33.95,78321.12,0.0,0.92848,5e-05,10.88108]
[1777641296426,33.95,78326.56,0.0,0.92876,5e-05,10.84905]
[1777641296925,33.95,78331.54,0.0,0.92901,5e-05,10.82048]
[1777641297932,33.95,78336.55,0.0,0.92927,5e-05,10.79147]
[1777641299946,33.95,78339.74,0.0,0.92943,5e-05,10.77272]
[1777641301960,33.95,78357.16,0.0,0.9303,5e-05,10.67297]
[1777641302967,33.95,78366.57,0.0,0.93077,5e-05,10.61933]
[1777641303973,33.95,78370.78,0.0,0.93097,5e-05,10.59548]
[1777641306995,33.95,78364.78,0.0,0.93068,5e-05,10.62979]
[1777641311530,33.95,78363.91,0.0,0.93063,5e-05,10.63479]
[1777641311532,33.95,78363.91,0.0,0.93063,5e-05,10.63479]
[1777641311576,33.95,78363.91,0.0,0.93063,5e-05,10.63479]
[1777641311568,33.95,78358.79,0.0,0.93038,5e-05,10.66389]
[1777641315344,33.95,78356.35,0.0,0.93026,5e-05,10.67766]
[1777641315396,33.95,78356.35,0.0,0.93026,5e-05,10.67766]
[1777641315575,33.95,78356.35,0.0,0.93026,5e-05,10.67766]
[1777641315446,33.95,78355.44,0.0,0.93022,5e-05,10.68279]
[1777641318462,33.95,78351.25,0.0,0.93001,5e-05,10.70654]
[1777641318514,33.95,78351.25,0.0,0.93001,5e-05,10.70654]
[1777641318577,33.95,78351.25,0.0,0.93001,5e-05,10.70654]
[1777641324008,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324062,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324075,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324463,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324515,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324578,33.94,78351.13,0.0,0.93005,5e-05,10.70111]
[1777641324564,33.94,78351.28,0.0,0.93007,5e-05,10.69926]
[1777641330157,33.93,78351.24,0.0,0.9301,5e-05,10.6954]
[1777641331164,33.93,78361.12,0.0,0.93061,5e-05,10.636]
[1777641332098,33.93,78361.12,0.0,0.93061,5e-05,10.636]
[1777641332150,33.93,78361.12,0.0,0.93061,5e-05,10.636]
[1777641332330,33.93,78361.12,0.0,0.93061,5e-05,10.636]
[1777641332356,33.93,78366.08,0.0,0.93085,5e-05,10.60782]
[1777641335064,33.93,78366.13,0.0,0.93086,5e-05,10.60757]
[1777641335081,33.93,78366.13,0.0,0.93086,5e-05,10.60757]
[1777641335129,33.93,78366.13,0.0,0.93086,5e-05,10.60757]
[1777641335194,33.93,78364.79,0.0,0.93079,5e-05,10.61519]
[1777641337724,33.93,78363.26,0.0,0.93072,5e-05,10.62387]
[1777641337834,33.93,78363.26,0.0,0.93072,5e-05,10.62387]
[1777641338275,33.93,78363.26,0.0,0.93072,5e-05,10.62387]
[1777641338326,33.93,78363.26,0.0,0.93072,5e-05,10.62387]
[1777641338371,33.93,78363.78,0.0,0.93074,5e-05,10.6209]
[1777641338733,33.93,78363.78,0.0,0.93074,5e-05,10.6209]
[1777641344257,33.93,78364.51,0.0,0.93078,5e-05,10.61663]
[1777641349292,33.93,78365.41,0.0,0.93082,5e-05,10.61135]
[1777641350128,33.93,78365.41,0.0,0.93082,5e-05,10.61135]
[1777641350204,33.93,78365.41,0.0,0.93082,5e-05,10.61135]
[1777641350332,33.93,78365.41,0.0,0.93082,5e-05,10.61135]
[1777641352522,33.93,78372.0,0.0,0.93115,5e-05,10.57394]
[1777641352564,33.93,78372.0,0.0,0.93115,5e-05,10.57394]
[1777641352582,33.93,78372.0,0.0,0.93115,5e-05,10.57394]
[1777641352537,33.93,78372.74,0.0,0.93118,5e-05,10.56977]
[1777641353320,33.93,78372.66,0.0,0.93118,5e-05,10.57025]
[1777641357348,33.94,78379.82,0.0,0.93152,5e-05,10.53071]
[1777641358927,33.94,78384.31,0.0,0.93174,5e-05,10.50542]
[1777641359078,33.94,78384.31,0.0,0.93174,5e-05,10.50542]
[1777641360355,33.94,78383.94,0.0,0.93172,5e-05,10.50762]
[1777641362605,33.94,78380.26,0.0,0.93154,5e-05,10.52859]
[1777641362654,33.94,78379.24,0.0,0.93149,5e-05,10.53441]
[1777641362826,33.94,78379.24,0.0,0.93149,5e-05,10.53441]
[1777641363390,33.94,78381.5,0.0,0.9316,5e-05,10.52169]
[1777641366476,33.94,78380.22,0.0,0.93154,5e-05,10.52904]
[1777641366515,33.94,78380.22,0.0,0.93154,5e-05,10.52904]
[1777641366575,33.94,78380.22,0.0,0.93154,5e-05,10.52904]
[1777641367418,33.94,78373.39,0.0,0.9312,5e-05,10.56775]
[1777641368425,33.94,78368.18,0.0,0.93095,5e-05,10.59707]
[1777641369945,33.94,78367.79,0.0,0.93093,5e-05,10.59863]
[1777641369994,33.94,78367.79,0.0,0.93093,5e-05,10.59863]
[1777641370076,33.94,78367.79,0.0,0.93093,5e-05,10.59863]
[1777641370439,33.93,78367.93,0.0,0.93095,5e-05,10.5972]
[1777641374466,33.93,78362.42,0.0,0.93069,5e-05,10.62617]
[1777641376481,33.93,78355.9,0.0,0.93037,5e-05,10.66303]
[1777641378465,33.93,78354.54,0.0,0.93031,5e-05,10.67063]
[1777641378515,33.93,78354.54,0.0,0.93031,5e-05,10.67063]
[1777641378577,33.93,78354.54,0.0,0.93031,5e-05,10.67063]
[1777641378567,33.93,78354.38,0.0,0.9303,5e-05,10.6714]
[1777641383530,33.93,78359.93,0.0,0.93058,5e-05,10.63924]
[1777641385284,33.93,78361.46,0.0,0.93066,5e-05,10.6305]
[1777641385327,33.93,78361.46,0.0,0.93066,5e-05,10.6305]
[1777641385584,33.93,78361.46,0.0,0.93066,5e-05,10.6305]
[1777641385663,33.93,78362.89,0.0,0.93073,5e-05,10.62235]
[1777641390579,33.93,78369.29,0.0,0.93104,5e-05,10.5861]
[1777641392002,33.93,78369.94,0.0,0.93109,5e-05,10.57942]
[1777641392026,33.93,78369.94,0.0,0.93109,5e-05,10.57942]
[1777641392078,33.93,78369.94,0.0,0.93109,5e-05,10.57942]
[1777641392593,33.93,78369.55,0.0,0.93106,5e-05,10.58244]
[1777641397628,33.93,78365.92,0.0,0.93088,5e-05,10.60343]
[1777641400132,33.93,78365.65,0.0,0.93087,5e-05,10.60506]
[1777641400140,33.93,78365.65,0.0,0.93087,5e-05,10.60506]
[1777641400334,33.93,78365.65,0.0,0.93087,5e-05,10.60506]
[1777641400649,33.93,78365.06,0.0,0.93084,5e-05,10.60846]
[1777641405684,33.93,78365.01,0.0,0.93083,5e-05,10.60898]
[1777641408298,33.93,78365.07,0.0,0.93084,5e-05,10.60869]
[1777641408330,33.93,78365.07,0.0,0.93084,5e-05,10.60869]
[1777641408349,33.93,78365.07,0.0,0.93084,5e-05,10.60869]
[1777641408451,33.93,78365.26,0.0,0.93085,5e-05,10.60772]
[1777641408696,33.93,78365.26,0.0,0.93085,5e-05,10.60772]
[1777641408825,33.93,78365.26,0.0,0.93085,5e-05,10.60772]
[1777641408926,33.93,78365.1,0.0,0.93084,5e-05,10.60862]
[1777641414015,33.93,78365.93,0.0,0.93088,5e-05,10.60407]
[1777641414068,33.93,78365.93,0.0,0.93088,5e-05,10.60407]
[1777641414077,33.93,78365.93,0.0,0.93088,5e-05,10.60407]
[1777641414116,33.93,78364.26,0.0,0.93079,5e-05,10.61366]
[1777641419185,33.93,78359.95,0.0,0.93058,5e-05,10.6383]
[1777641420885,33.93,78359.55,0.0,0.93056,5e-05,10.64057]
[1777641421077,33.93,78359.55,0.0,0.93056,5e-05,10.64057]
[1777641421200,33.93,78359.55,0.0,0.93056,5e-05,10.64057]
[1777641421277,33.93,78359.53,0.0,0.93056,5e-05,10.6407]
[1777641422765,33.93,78359.22,0.0,0.93054,5e-05,10.64246]
[1777641422834,33.93,78359.22,0.0,0.93054,5e-05,10.64246]
[1777641422866,33.93,78355.45,0.0,0.93036,5e-05,10.66391]
[1777641427383,33.93,78358.22,0.0,0.9305,5e-05,10.64785]
[1777641427434,33.93,78358.22,0.0,0.9305,5e-05,10.64785]
[1777641427582,33.93,78358.22,0.0,0.9305,5e-05,10.64785]
[1777641427672,33.93,78358.46,0.0,0.93051,5e-05,10.64647]
[1777641433897,33.93,78357.39,0.0,0.93046,5e-05,10.65244]
[1777641436404,33.93,78357.39,0.0,0.93046,5e-05,10.65244]
[1777641436576,33.93,78357.39,0.0,0.93046,5e-05,10.65244]
[1777641436604,33.93,78357.39,0.0,0.93046,5e-05,10.65244]
[1777641436690,33.93,78357.58,0.0,0.93047,5e-05,10.65125]
[1777641438387,33.93,78358.32,0.0,0.9305,5e-05,10.64704]
[1777641438579,33.93,78358.32,0.0,0.9305,5e-05,10.64704]
[1777641438680,33.93,78359.54,0.0,0.93057,5e-05,10.64004]
[1777641442960,33.93,78349.65,0.0,0.93008,5e-05,10.69622]
[1777641444823,33.93,78349.91,0.0,0.93009,5e-05,10.69466]
[1777641444870,33.93,78349.91,0.0,0.93009,5e-05,10.69466]
[1777641445079,33.93,78349.91,0.0,0.93009,5e-05,10.69466]
[1777641445108,33.93,78350.0,0.0,0.9301,5e-05,10.69402]
[1777641451021,33.93,78345.75,0.0,0.92991,5e-05,10.71442]
[1777641453641,33.93,78343.46,0.0,0.9298,5e-05,10.72734]
[1777641453698,33.93,78343.46,0.0,0.9298,5e-05,10.72734]
[1777641453718,33.93,78344.1,0.0,0.92983,5e-05,10.72334]
[1777641453826,33.93,78344.1,0.0,0.92983,5e-05,10.72334]
[1777641459025,33.93,78342.95,0.0,0.92978,5e-05,10.72916]
[1777641464112,33.93,78343.54,0.0,0.92982,5e-05,10.72467]
[1777641465663,33.93,78343.54,0.0,0.92982,5e-05,10.72467]
[1777641465715,33.93,78343.54,0.0,0.92982,5e-05,10.72467]
[1777641465765,33.93,78342.8,0.0,0.92979,5e-05,10.72854]
[1777641465827,33.93,78342.8,0.0,0.92979,5e-05,10.72854]
[1777641466126,33.93,78343.39,0.0,0.92982,5e-05,10.725]
[1777641472168,33.92,78342.83,0.0,0.9298,5e-05,10.72718]
[1777641474626,33.92,78344.09,0.0,0.92986,5e-05,10.71981]
[1777641474669,33.92,78344.09,0.0,0.92986,5e-05,10.71981]
[1777641474712,33.92,78339.83,0.0,0.92965,5e-05,10.74399]
[1777641477657,33.92,78338.5,0.0,0.92959,5e-05,10.75119]
[1777641477757,33.92,78338.5,0.0,0.92959,5e-05,10.75099]
[1777641483245,33.92,78338.27,0.0,0.92959,5e-05,10.7511]
[1777641485960,33.92,78338.31,0.0,0.92959,5e-05,10.75048]
[1777641486012,33.92,78338.31,0.0,0.92959,5e-05,10.75048]
[1777641486074,33.92,78338.31,0.0,0.92959,5e-05,10.75048]
[1777641486267,33.92,78340.04,0.0,0.92968,5e-05,10.7404]
[1777641491302,33.92,78339.79,0.0,0.92968,5e-05,10.74098]
[1777641492309,33.92,78332.54,0.0,0.92932,5e-05,10.78229]
[1777641493316,33.91,78319.49,0.0,0.92868,5e-05,10.85478]
[1777641494323,33.91,78314.8,0.0,0.92845,5e-05,10.88141]
[1777641496138,33.91,78315.22,0.0,0.9285,5e-05,10.87506]
[1777641496184,33.91,78315.22,0.0,0.9285,5e-05,10.87506]
[1777641496327,33.91,78315.22,0.0,0.9285,5e-05,10.87506]
[1777641496337,33.9,78311.91,0.0,0.92837,5e-05,10.89032]
[1777641497343,33.9,78307.81,0.0,0.92816,5e-05,10.91355]
[1777641498351,33.9,78302.29,0.0,0.92789,5e-05,10.94496]
[1777641502379,33.9,78298.18,0.0,0.9277,5e-05,10.96665]
[1777641503428,33.9,78298.18,0.0,0.9277,5e-05,10.96665]
[1777641503470,33.9,78298.18,0.0,0.9277,5e-05,10.96665]
[1777641503577,33.9,78298.18,0.0,0.9277,5e-05,10.96665]
[1777641503642,33.9,78294.93,0.0,0.92754,5e-05,10.98491]
[1777641507414,33.89,78290.04,0.0,0.92731,5e-05,11.01087]
[1777641508421,33.89,78286.35,0.0,0.92712,5e-05,11.03164]
[1777641509428,33.89,78282.95,0.0,0.92695,5e-05,11.0507]
[1777641510435,33.89,78276.76,0.0,0.92664,5e-05,11.08598]
[1777641511441,33.88,78271.72,0.0,0.92646,5e-05,11.10462]
[1777641515514,33.87,78271.54,0.0,0.92654,5e-05,11.09621]
[1777641515577,33.87,78271.54,0.0,0.92654,5e-05,11.09621]
[1777641515793,33.87,78270.01,0.0,0.92646,5e-05,11.1048]
[1777641516082,33.87,78270.01,0.0,0.92646,5e-05,11.1048]
[1777641521183,33.86,78268.33,0.0,0.92641,5e-05,11.11058]
[1777641521230,33.86,78268.33,0.0,0.92641,5e-05,11.11058]
[1777641521513,33.86,78269.39,0.0,0.92647,5e-05,11.10359]
[1777641523334,33.86,78268.97,0.0,0.92646,5e-05,11.10523]
[1777641526548,33.85,78262.34,0.0,0.92618,5e-05,11.13603]
[1777641528084,33.85,78264.12,0.0,0.92626,5e-05,11.12654]
[1777641528136,33.85,78264.12,0.0,0.92626,5e-05,11.12654]
[1777641528561,33.85,78263.68,0.0,0.92624,5e-05,11.12922]
[1777641531338,33.85,78263.63,0.0,0.92624,5e-05,11.12972]
[1777641533174,33.85,78264.36,0.0,0.92627,5e-05,11.12568]
[1777641538632,33.84,78262.2,0.0,0.92618,5e-05,11.13621]
[1777641540646,33.84,78265.08,0.0,0.92633,5e-05,11.1187]
[1777641542660,33.84,78260.37,0.0,0.92609,5e-05,11.14601]
[1777641545683,33.84,78255.61,0.0,0.92584,5e-05,11.17408]
[1777641547111,33.84,78255.9,0.0,0.92586,5e-05,11.17243]
[1777641547163,33.84,78255.9,0.0,0.92586,5e-05,11.17243]
[1777641547328,33.84,78255.9,0.0,0.92586,5e-05,11.17243]
[1777641547695,33.84,78256.81,0.0,0.9259,5e-05,11.16715]
[1777641550716,33.84,78259.63,0.0,0.92605,5e-05,11.15038]
[1777641554744,33.84,78263.82,0.0,0.92628,5e-05,11.12453]
[1777641557764,33.84,78260.69,0.0,0.92613,5e-05,11.14183]
[1777641564814,33.84,78261.5,0.0,0.92619,5e-05,11.13477]
[1777641569849,33.83,78261.26,0.0,0.92619,5e-05,11.13453]
[1777641574885,33.83,78263.37,0.0,0.92633,5e-05,11.11748]
[1777641576899,33.83,78267.76,0.0,0.92657,5e-05,11.09126]
[1777641582941,33.83,78267.56,0.0,0.92657,5e-05,11.09084]
[1777641584955,33.83,78264.36,0.0,0.92641,5e-05,11.10896]
[1777641585962,33.83,78261.58,0.0,0.92626,5e-05,11.12534]
[1777641590997,33.83,78262.81,0.0,0.92634,5e-05,11.11705]
[1777641592009,33.83,78270.16,0.0,0.92672,5e-05,11.07387]
[1777641594018,33.82,78271.51,0.0,0.92679,5e-05,11.06553]
[1777641596032,33.83,78268.39,0.0,0.92663,5e-05,11.08413]
[1777641597039,33.83,78279.39,0.0,0.92719,5e-05,11.02028]
[1777641598046,33.82,78285.44,0.0,0.92751,5e-05,10.98449]
[1777641600061,33.82,78295.97,0.0,0.92806,5e-05,10.92229]
[1777641601068,33.82,78301.35,0.0,0.92834,5e-05,10.8907]
[1777641605096,33.81,78306.67,0.0,0.92865,5e-05,10.85447]
[1777641610131,33.8,78305.68,0.0,0.92868,5e-05,10.85137]
[1777641612145,33.79,78308.38,0.0,0.92885,5e-05,10.83177]
[1777641616173,33.79,78311.23,0.0,0.929,5e-05,10.81398]
[1777641621208,33.79,78310.74,0.0,0.92899,5e-05,10.81526]
[1777641626243,33.79,78309.28,0.0,0.92893,5e-05,10.82202]
[1777641631278,33.78,78306.94,0.0,0.92888,5e-05,10.82738]
[1777641635306,33.75,78302.74,0.0,0.92882,5e-05,10.83292]
[1777641637320,33.74,78305.24,0.0,0.92902,5e-05,10.81081]
[1777641642355,33.74,78305.58,0.0,0.92904,5e-05,10.80742]
[1777641645376,33.74,78303.08,0.0,0.92893,5e-05,10.82076]
[1777641646383,33.73,78305.45,0.0,0.92908,5e-05,10.80291]
[1777641651419,33.73,78307.63,0.0,0.92921,5e-05,10.78857]
[1777641652426,33.73,78314.89,0.0,0.92957,5e-05,10.74676]
[1777641653433,33.73,78324.11,0.0,0.93004,5e-05,10.69319]
[1777641654440,33.73,78325.58,0.0,0.93012,5e-05,10.68456]
[1777641657461,33.73,78328.07,0.0,0.93024,5e-05,10.66981]
[1777641662496,33.73,78329.33,0.0,0.93031,5e-05,10.662]
[1777641667537,33.73,78329.02,0.0,0.9303,5e-05,10.66333]
[1777641672570,33.72,78326.34,0.0,0.93017,5e-05,10.6783]
[1777641676598,33.72,78323.52,0.0,0.93003,5e-05,10.69414]
[1777641681635,33.72,78330.64,0.0,0.93039,5e-05,10.65285]
[1777641682641,33.72,78337.77,0.0,0.93074,5e-05,10.61205]
[1777641683648,33.72,78349.74,0.0,0.93134,5e-05,10.54382]
[1777641684655,33.72,78358.76,0.0,0.93178,5e-05,10.49269]
[1777641685662,33.72,78361.06,0.0,0.93189,5e-05,10.47988]
[1777641690697,33.73,78361.94,0.0,0.93192,5e-05,10.47618]
[1777641695731,33.73,78362.79,0.0,0.93197,5e-05,10.46964]
[1777641696738,33.73,78365.43,0.0,0.93209,5e-05,10.45493]
[1777641701774,33.73,78365.17,0.0,0.93207,5e-05,10.45782]
[1777641704796,33.73,78361.99,0.0,0.93191,5e-05,10.4767]
[1777641706810,33.73,78358.5,0.0,0.93173,5e-05,10.49699]
[1777641707817,33.73,78339.1,0.0,0.93077,5e-05,10.60768]
[1777641708824,33.73,78334.04,0.0,0.93052,5e-05,10.63663]
[1777641709831,33.73,78323.71,0.0,0.93001,5e-05,10.69579]
[1777641710837,33.73,78319.73,0.0,0.92981,5e-05,10.71852]
[1777641715873,33.73,78319.71,0.0,0.92982,5e-05,10.71785]
[1777641718894,33.73,78322.7,0.0,0.92997,5e-05,10.70022]
[1777641723929,33.73,78327.38,0.0,0.93021,5e-05,10.67277]
[1777641724935,33.73,78334.66,0.0,0.93057,5e-05,10.63099]
[1777641728966,33.73,78331.27,0.0,0.93041,5e-05,10.65023]
[1777641734001,33.73,78332.72,0.0,0.93048,5e-05,10.64163]
[1777641736015,33.73,78329.61,0.0,0.93033,5e-05,10.65929]
[1777641737021,33.73,78325.08,0.0,0.9301,5e-05,10.68515]
[1777641740068,33.73,78322.61,0.0,0.92998,5e-05,10.69888]
[1777641741060,33.73,78316.22,0.0,0.92966,5e-05,10.73542]
[1777641743073,33.73,78313.64,0.0,0.92954,5e-05,10.74979]
[1777641747102,33.73,78310.03,0.0,0.92936,5e-05,10.76957]
[1777641752137,33.72,78310.92,0.0,0.92944,5e-05,10.76006]
[1777641754151,33.72,78313.54,0.0,0.92957,5e-05,10.74453]
[1777641759186,33.72,78322.09,0.0,0.93001,5e-05,10.69451]
[1777641760193,33.72,78331.75,0.0,0.93049,5e-05,10.63906]
[1777641761200,33.72,78333.11,0.0,0.93056,5e-05,10.63128]
[1777641763214,33.72,78337.31,0.0,0.93077,5e-05,10.60727]
[1777641764221,33.72,78340.45,0.0,0.93092,5e-05,10.58937]
[1777641767242,33.72,78332.01,0.0,0.9305,5e-05,10.63779]
[1777641768249,33.72,78327.04,0.0,0.93026,5e-05,10.66624]
[1777641771271,33.72,78319.64,0.0,0.92989,5e-05,10.70849]
[1777641772278,33.72,78315.91,0.0,0.9297,5e-05,10.72979]
[1777641777313,33.72,78314.42,0.0,0.92963,5e-05,10.73756]
[1777641782348,33.72,78307.36,0.0,0.92929,5e-05,10.77747]
[1777641785369,33.72,78310.19,0.0,0.92943,5e-05,10.76061]
[1777641789397,33.72,78313.01,0.0,0.92958,5e-05,10.74373]
[1777641793425,33.72,78310.5,0.0,0.92946,5e-05,10.75764]
[1777641798460,33.72,78308.66,0.0,0.92937,5e-05,10.76753]
[1777641799469,33.72,78319.16,0.0,0.9299,5e-05,10.70698]
[1777641800475,33.72,78325.5,0.0,0.93022,5e-05,10.67041]
[1777641801482,33.72,78328.39,0.0,0.93036,5e-05,10.65385]
[1777641802489,33.72,78336.75,0.0,0.93078,5e-05,10.60607]
[1777641804503,33.72,78345.55,0.0,0.93121,5e-05,10.55596]
[1777641805509,33.72,78350.52,0.0,0.93145,5e-05,10.52796]
[1777641809538,33.72,78352.68,0.0,0.93155,5e-05,10.5166]
[1777641813567,33.72,78344.04,0.0,0.93114,5e-05,10.56366]
[1777641814574,33.72,78337.96,0.0,0.93083,5e-05,10.5985]
[1777641819750,33.72,78336.26,0.0,0.93075,5e-05,10.60859]
[1777641819757,33.72,78331.19,0.0,0.9305,5e-05,10.63766]
[1777641820478,33.72,78331.19,0.0,0.9305,5e-05,10.63766]
[1777641820623,33.72,78323.56,0.0,0.93011,5e-05,10.68139]
[1777641821385,33.72,78323.56,0.0,0.93011,5e-05,10.68139]
[1777641823299,33.72,78318.98,0.0,0.92989,5e-05,10.70753]
[1777641828679,33.72,78318.44,0.0,0.92987,5e-05,10.71005]
[1777641831175,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831222,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831328,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831448,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831498,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831576,33.72,78318.43,0.0,0.92987,5e-05,10.70992]
[1777641831700,33.72,78318.54,0.0,0.92987,5e-05,10.7092]
[1777641834720,33.72,78327.62,0.0,0.93033,5e-05,10.65688]
[1777641837742,33.72,78322.27,0.0,0.93006,5e-05,10.68754]
[1777641839554,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839580,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839605,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839799,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839831,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839899,33.72,78322.63,0.0,0.93008,5e-05,10.68542]
[1777641839928,33.72,78322.77,0.0,0.93009,5e-05,10.68457]
[1777641840628,33.72,78322.77,0.0,0.93009,5e-05,10.68457]
[1777641840829,33.72,78322.77,0.0,0.93009,5e-05,10.68457]
[1777641840929,33.72,78322.25,0.0,0.93006,5e-05,10.68751]
[1777641842778,33.72,78329.88,0.0,0.93044,5e-05,10.64369]
[1777641845799,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846504,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846556,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846582,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846690,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846748,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846831,33.72,78335.21,0.0,0.93071,5e-05,10.61327]
[1777641846849,33.72,78335.64,0.0,0.93073,5e-05,10.61087]
[1777641848820,33.72,78341.65,0.0,0.93102,5e-05,10.57666]
[1777641850834,33.72,78349.63,0.0,0.93142,5e-05,10.53143]
[1777641855869,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856419,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856468,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856577,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856797,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856834,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856849,33.72,78350.31,0.0,0.93144,5e-05,10.52839]
[1777641856876,33.72,78352.35,0.0,0.93154,5e-05,10.51694]
[1777641859366,33.72,78352.0,0.0,0.93152,5e-05,10.51928]
[1777641859582,33.72,78352.0,0.0,0.93152,5e-05,10.51928]
[1777641859896,33.72,78347.17,0.0,0.93128,5e-05,10.54694]
[1777641863620,33.72,78344.49,0.0,0.93115,5e-05,10.56254]
[1777641863661,33.72,78344.49,0.0,0.93115,5e-05,10.56254]
[1777641863830,33.72,78344.49,0.0,0.93115,5e-05,10.56254]
[1777641868960,33.72,78343.22,0.0,0.93108,5e-05,10.57024]
[1777641870097,33.72,78343.22,0.0,0.93108,5e-05,10.57024]
[1777641870159,33.72,78343.22,0.0,0.93108,5e-05,10.57024]
[1777641870331,33.72,78342.79,0.0,0.93106,5e-05,10.57276]
[1777641870862,33.72,78342.79,0.0,0.93106,5e-05,10.57276]
[1777641870881,33.72,78342.79,0.0,0.93106,5e-05,10.57276]
[1777641871080,33.72,78342.79,0.0,0.93106,5e-05,10.57276]
[1777641871161,33.72,78339.96,0.0,0.93094,5e-05,10.58591]
[1777641873995,33.72,78331.63,0.0,0.93052,5e-05,10.63362]
[1777641876009,33.72,78325.04,0.0,0.93019,5e-05,10.67128]
[1777641877016,33.72,78318.35,0.0,0.92986,5e-05,10.70958]
[1777641878133,33.72,78318.35,0.0,0.92986,5e-05,10.70958]
[1777641878185,33.72,78318.35,0.0,0.92986,5e-05,10.70958]
[1777641878330,33.72,78319.73,0.0,0.92993,5e-05,10.7015]
[1777641878491,33.72,78319.73,0.0,0.92993,5e-05,10.7015]
[1777641878574,33.72,78319.73,0.0,0.92993,5e-05,10.7015]
[1777641878582,33.72,78319.73,0.0,0.92993,5e-05,10.7015]
[1777641879030,33.72,78319.89,0.0,0.92994,5e-05,10.70044]
[1777641879536,33.72,78319.89,0.0,0.92994,5e-05,10.70044]
[1777641879577,33.72,78319.89,0.0,0.92994,5e-05,10.70044]
[1777641880037,33.72,78320.14,0.0,0.92995,5e-05,10.69888]
[1777641885072,33.72,78323.12,0.0,0.93011,5e-05,10.68119]
[1777641890106,33.72,78324.03,0.0,0.93016,5e-05,10.67562]
[1777641895141,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895283,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895335,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895586,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895604,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895652,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641895828,33.72,78323.57,0.0,0.93014,5e-05,10.67786]
[1777641896149,33.72,78323.83,0.0,0.93015,5e-05,10.67629]
[1777641898162,33.72,78337.71,0.0,0.93084,5e-05,10.59669]
[1777641899170,33.72,78334.46,0.0,0.93068,5e-05,10.61531]
[1777641901185,33.72,78326.37,0.0,0.93028,5e-05,10.66161]
[1777641902192,33.72,78332.89,0.0,0.9306,5e-05,10.62422]
[1777641904464,33.72,78332.62,0.0,0.93059,5e-05,10.62576]
[1777641904504,33.72,78332.62,0.0,0.93059,5e-05,10.62576]
[1777641904584,33.72,78332.62,0.0,0.93059,5e-05,10.62576]
[1777641904818,33.72,78332.62,0.0,0.93059,5e-05,10.62576]
[1777641904835,33.72,78332.62,0.0,0.93059,5e-05,10.62576]
[1777641905213,33.72,78332.4,0.0,0.93058,5e-05,10.627]
[1777641907053,33.72,78332.57,0.0,0.93059,5e-05,10.62601]
[1777641907076,33.72,78332.57,0.0,0.93059,5e-05,10.62601]
[1777641907154,33.72,78332.57,0.0,0.93059,5e-05,10.62599]
[1777641908234,33.72,78325.93,0.0,0.93026,5e-05,10.66396]
[1777641909241,33.72,78320.26,0.0,0.92998,5e-05,10.6964]
[1777641911078,33.72,78320.26,0.0,0.92998,5e-05,10.6964]
[1777641911131,33.72,78320.26,0.0,0.92998,5e-05,10.6964]
[1777641911128,33.72,78315.79,0.0,0.92975,5e-05,10.72177]
[1777641911333,33.72,78315.79,0.0,0.92975,5e-05,10.72177]
[1777641912173,33.72,78315.79,0.0,0.92975,5e-05,10.72177]
[1777641912328,33.72,78316.03,0.0,0.92977,5e-05,10.72039]
[1777641912585,33.72,78316.03,0.0,0.92977,5e-05,10.72039]
[1777641912662,33.72,78315.85,0.0,0.92976,5e-05,10.7211]
[1777641913326,33.72,78315.85,0.0,0.92976,5e-05,10.7211]
[1777641919312,33.72,78313.38,0.0,0.92964,5e-05,10.73436]
[1777641922549,33.72,78314.26,0.0,0.92969,5e-05,10.72898]
[1777641922582,33.72,78314.26,0.0,0.92969,5e-05,10.72898]
[1777641922598,33.72,78314.26,0.0,0.92969,5e-05,10.72898]
[1777641923022,33.72,78314.26,0.0,0.92969,5e-05,10.72898]
[1777641923074,33.72,78314.26,0.0,0.92969,5e-05,10.72898]
[1777641924506,33.72,78312.21,0.0,0.92959,5e-05,10.74048]
[1777641924556,33.72,78312.21,0.0,0.92959,5e-05,10.74048]
[1777641924577,33.72,78312.21,0.0,0.92959,5e-05,10.74048]
[1777641924657,33.71,78309.49,0.0,0.92946,5e-05,10.7558]
[1777641926361,33.71,78304.2,0.0,0.92919,5e-05,10.78607]
[1777641927834,33.71,78304.2,0.0,0.92919,5e-05,10.78607]
[1777641927918,33.71,78304.2,0.0,0.92919,5e-05,10.78607]
[1777641928078,33.71,78304.2,0.0,0.92919,5e-05,10.78607]
[1777641933410,33.71,78305.17,0.0,0.92927,5e-05,10.77579]
[1777641934417,33.71,78299.74,0.0,0.929,5e-05,10.8069]
[1777641935423,33.71,78294.79,0.0,0.92875,5e-05,10.83523]
[1777641938178,33.71,78295.92,0.0,0.92881,5e-05,10.82839]
[1777641938269,33.71,78295.87,0.0,0.92881,5e-05,10.82838]
[1777641938334,33.71,78295.87,0.0,0.92881,5e-05,10.82838]
[1777641939097,33.71,78295.87,0.0,0.92881,5e-05,10.82838]
[1777641939150,33.71,78295.87,0.0,0.92881,5e-05,10.82838]
[1777641939178,33.71,78296.39,0.0,0.92884,5e-05,10.8248]
[1777641939325,33.71,78296.39,0.0,0.92884,5e-05,10.8248]
[1777641943714,33.71,78301.39,0.0,0.9291,5e-05,10.79512]
[1777641943774,33.71,78301.39,0.0,0.9291,5e-05,10.79512]
[1777641943827,33.71,78301.39,0.0,0.9291,5e-05,10.79512]
[1777641945736,33.71,78304.62,0.0,0.92927,5e-05,10.776]
[1777641945773,33.71,78304.62,0.0,0.92927,5e-05,10.776]
[1777641945836,33.71,78304.62,0.0,0.92927,5e-05,10.776]
[1777641945934,33.71,78305.17,0.0,0.9293,5e-05,10.77238]
[1777641951536,33.71,78301.97,0.0,0.92915,5e-05,10.78991]
[1777641952755,33.71,78301.97,0.0,0.92915,5e-05,10.78991]
[1777641952807,33.71,78301.97,0.0,0.92915,5e-05,10.78991]
[1777641952834,33.71,78301.97,0.0,0.92915,5e-05,10.78991]
[1777641956128,33.7,78300.11,0.0,0.92906,5e-05,10.80002]
[1777641956143,33.7,78300.11,0.0,0.92906,5e-05,10.80002]
[1777641956174,33.7,78300.25,0.0,0.92907,5e-05,10.79876]
[1777641956331,33.7,78300.25,0.0,0.92907,5e-05,10.79876]
[1777641961611,33.7,78300.4,0.0,0.92909,5e-05,10.79672]
[1777641966646,33.7,78301.18,0.0,0.92914,5e-05,10.79098]
[1777641971731,33.7,78299.17,0.0,0.92905,5e-05,10.80139]
[1777641971783,33.7,78299.17,0.0,0.92905,5e-05,10.80139]
[1777641971830,33.7,78299.17,0.0,0.92905,5e-05,10.80139]
[1777641973023,33.7,78299.23,0.0,0.92905,5e-05,10.8008]
[1777641973084,33.7,78299.23,0.0,0.92905,5e-05,10.8008]
[1777641973180,33.7,78299.23,0.0,0.92905,5e-05,10.80057]
[1777641975861,33.7,78299.19,0.0,0.92906,5e-05,10.80034]
[1777641976081,33.7,78299.19,0.0,0.92906,5e-05,10.80034]
[1777641976178,33.7,78298.05,0.0,0.929,5e-05,10.8067]
[1777641976717,33.7,78292.5,0.0,0.92872,5e-05,10.83856]
[1777641977414,33.7,78292.5,0.0,0.92872,5e-05,10.83856]
[1777641977466,33.7,78292.5,0.0,0.92872,5e-05,10.83856]
[1777641977579,33.7,78292.5,0.0,0.92872,5e-05,10.83856]
[1777641982759,33.69,78294.57,0.0,0.92884,5e-05,10.8249]
[1777641986706,33.69,78291.11,0.0,0.92867,5e-05,10.84411]
[1777641986751,33.69,78291.11,0.0,0.92867,5e-05,10.84411]
[1777641986830,33.69,78291.11,0.0,0.92867,5e-05,10.84411]
[1777641989658,33.69,78289.04,0.0,0.92857,5e-05,10.85522]
[1777641989710,33.69,78289.04,0.0,0.92857,5e-05,10.85522]
[1777641989830,33.69,78289.04,0.0,0.92857,5e-05,10.85522]
[1777641989895,33.69,78289.03,0.0,0.92858,5e-05,10.85499]
[1777641995850,33.69,78291.23,0.0,0.92872,5e-05,10.83739]
[1777641996857,33.69,78300.98,0.0,0.92922,5e-05,10.78079]
[1777641998247,33.69,78300.98,0.0,0.92922,5e-05,10.78079]
[1777641998299,33.69,78303.02,0.0,0.92932,5e-05,10.76886]
[1777641998328,33.69,78303.02,0.0,0.92932,5e-05,10.76886]
[1777641999801,33.69,78303.2,0.0,0.92933,5e-05,10.76768]
[1777641999833,33.69,78303.2,0.0,0.92933,5e-05,10.76768]
[1777641999854,33.69,78303.2,0.0,0.92933,5e-05,10.76768]
[1777642000010,33.69,78302.28,0.0,0.92929,5e-05,10.77285]
[1777642001310,33.69,78302.28,0.0,0.92929,5e-05,10.77285]
[1777642001331,33.69,78302.53,0.0,0.9293,5e-05,10.77127]
[1777642001892,33.69,78297.31,0.0,0.92904,5e-05,10.80126]
[1777642003281,33.69,78297.31,0.0,0.92904,5e-05,10.80126]
[1777642003333,33.69,78294.81,0.0,0.92891,5e-05,10.81553]
[1777642007803,33.69,78296.83,0.0,0.92902,5e-05,10.80305]
[1777642007826,33.69,78296.83,0.0,0.92902,5e-05,10.80305]
[1777642007885,33.69,78296.83,0.0,0.92902,5e-05,10.80305]
[1777642007934,33.69,78295.91,0.0,0.92898,5e-05,10.80819]
[1777642008769,33.69,78295.91,0.0,0.92898,5e-05,10.80819]
[1777642008826,33.69,78295.91,0.0,0.92898,5e-05,10.80819]
[1777642009096,33.69,78295.91,0.0,0.92898,5e-05,10.80819]
[1777642009148,33.69,78295.91,0.0,0.92898,5e-05,10.80819]
[1777642009198,33.68,78295.79,0.0,0.92897,5e-05,10.8087]
[1777642009327,33.68,78295.79,0.0,0.92897,5e-05,10.8087]
[1777642012977,33.68,78289.16,0.0,0.92864,5e-05,10.84643]
[1777642013078,33.68,78289.16,0.0,0.92864,5e-05,10.84643]
[1777642013134,33.68,78289.16,0.0,0.92864,5e-05,10.84643]
[1777642013180,33.68,78288.14,0.0,0.92859,5e-05,10.8521]
[1777642013357,33.68,78288.14,0.0,0.92859,5e-05,10.8521]
[1777642013593,33.68,78288.14,0.0,0.92859,5e-05,10.8521]
[1777642013975,33.68,78288.54,0.0,0.92861,5e-05,10.84953]
[1777642017484,33.68,78292.73,0.0,0.92883,5e-05,10.82459]
[1777642017536,33.68,78292.73,0.0,0.92883,5e-05,10.82459]
[1777642017580,33.68,78292.73,0.0,0.92883,5e-05,10.82459]
[1777642022314,33.68,78292.62,0.0,0.92883,5e-05,10.8244]
[1777642022333,33.68,78292.62,0.0,0.92883,5e-05,10.8244]
[1777642022337,33.68,78299.26,0.0,0.92917,5e-05,10.78582]
[1777642024046,33.68,78300.48,0.0,0.92923,5e-05,10.77851]
[1777642024588,33.68,78300.48,0.0,0.92923,5e-05,10.77851]
[1777642024773,33.68,78300.48,0.0,0.92923,5e-05,10.77851]
[1777642024778,33.68,78300.48,0.0,0.92923,5e-05,10.77851]
[1777642024831,33.68,78300.48,0.0,0.92923,5e-05,10.77851]
[1777642025053,33.68,78299.93,0.0,0.92921,5e-05,10.78156]
[1777642028174,33.68,78299.04,0.0,0.92917,5e-05,10.78645]
[1777642028227,33.68,78299.04,0.0,0.92917,5e-05,10.78645]
[1777642028339,33.68,78299.04,0.0,0.92917,5e-05,10.78645]
[1777642030355,33.68,78297.06,0.0,0.92907,5e-05,10.79746]
[1777642030450,33.68,78297.06,0.0,0.92907,5e-05,10.79746]
[1777642030581,33.68,78297.06,0.0,0.92907,5e-05,10.79746]
[1777642031095,33.68,78295.15,0.0,0.92897,5e-05,10.80835]
[1777642036130,33.68,78293.77,0.0,0.92891,5e-05,10.8154]
[1777642036433,33.68,78293.77,0.0,0.92891,5e-05,10.8154]
[1777642036478,33.68,78293.77,0.0,0.92891,5e-05,10.8154]
[1777642036582,33.68,78293.77,0.0,0.92891,5e-05,10.8154]
[1777642042172,33.68,78295.53,0.0,0.92901,5e-05,10.80409]
[1777642043809,33.68,78294.76,0.0,0.92897,5e-05,10.80837]
[1777642043826,33.68,78294.76,0.0,0.92897,5e-05,10.80837]
[1777642045911,33.68,78293.86,0.0,0.92893,5e-05,10.81323]
[1777642045985,33.68,78293.86,0.0,0.92893,5e-05,10.81323]
[1777642046081,33.68,78293.86,0.0,0.92893,5e-05,10.81323]
[1777642046199,33.67,78293.43,0.0,0.92891,5e-05,10.81553]
[1777642048214,33.67,78297.74,0.0,0.92913,5e-05,10.79027]
[1777642050294,33.67,78301.28,0.0,0.92931,5e-05,10.7697]
[1777642050328,33.67,78301.28,0.0,0.92931,5e-05,10.7697]
[1777642050342,33.67,78301.28,0.0,0.92931,5e-05,10.7697]
[1777642050396,33.67,78301.79,0.0,0.92934,5e-05,10.76665]
[1777642052561,33.67,78301.92,0.0,0.92936,5e-05,10.76263]
[1777642052579,33.67,78301.92,0.0,0.92936,5e-05,10.76263]
[1777642053249,33.67,78301.88,0.0,0.92937,5e-05,10.76201]
[1777642054876,33.67,78301.32,0.0,0.92934,5e-05,10.76516]
[1777642054928,33.67,78301.32,0.0,0.92934,5e-05,10.76516]
[1777642055078,33.67,78301.32,0.0,0.92934,5e-05,10.76516]
[1777642055329,33.67,78301.32,0.0,0.92934,5e-05,10.76516]
[1777642058339,33.67,78301.67,0.0,0.92936,5e-05,10.76287]
[1777642058388,33.67,78302.1,0.0,0.92938,5e-05,10.76031]
[1777642058577,33.67,78302.1,0.0,0.92938,5e-05,10.76031]
[1777642059290,33.67,78302.27,0.0,0.92939,5e-05,10.75925]
[1777642060141,33.67,78302.27,0.0,0.92939,5e-05,10.75925]
[1777642061305,33.67,78308.02,0.0,0.92968,5e-05,10.72597]
[1777642066340,33.67,78307.82,0.0,0.92967,5e-05,10.72701]
[1777642071376,33.67,78308.11,0.0,0.92969,5e-05,10.7252]
[1777642077029,33.67,78305.58,0.0,0.92956,5e-05,10.73965]
[1777642077080,33.67,78305.58,0.0,0.92956,5e-05,10.73965]
[1777642077087,33.67,78305.58,0.0,0.92956,5e-05,10.73965]
[1777642077331,33.67,78305.58,0.0,0.92956,5e-05,10.73965]
[1777642077380,33.67,78305.58,0.0,0.92956,5e-05,10.73965]
[1777642077131,33.67,78305.59,0.0,0.92957,5e-05,10.73953]
[1777642077585,33.67,78305.59,0.0,0.92957,5e-05,10.73953]
[1777642081064,33.67,78305.42,0.0,0.92956,5e-05,10.74046]
[1777642081075,33.67,78305.42,0.0,0.92956,5e-05,10.74046]
[1777642081176,33.67,78308.27,0.0,0.9297,5e-05,10.72401]
[1777642082750,33.67,78306.33,0.0,0.9296,5e-05,10.73519]
[1777642082800,33.67,78306.33,0.0,0.9296,5e-05,10.73519]
[1777642082831,33.67,78306.33,0.0,0.9296,5e-05,10.73519]
[1777642082837,33.67,78306.76,0.0,0.92963,5e-05,10.73268]
[1777642085473,33.67,78302.08,0.0,0.92939,5e-05,10.7596]
[1777642088162,33.67,78300.64,0.0,0.92932,5e-05,10.76786]
[1777642088215,33.67,78300.64,0.0,0.92932,5e-05,10.76786]
[1777642088330,33.67,78300.64,0.0,0.92932,5e-05,10.76786]
[1777642088316,33.67,78299.16,0.0,0.92924,5e-05,10.77626]
[1777642089122,33.67,78299.16,0.0,0.92924,5e-05,10.77626]
[1777642089172,33.67,78299.16,0.0,0.92924,5e-05,10.77626]
[1777642089323,33.67,78299.16,0.0,0.92924,5e-05,10.77626]
[1777642089223,33.67,78298.71,0.0,0.92922,5e-05,10.77878]
[1777642094537,33.67,78298.61,0.0,0.92922,5e-05,10.77898]
[1777642098301,33.67,78298.68,0.0,0.92922,5e-05,10.77844]
[1777642098333,33.67,78298.68,0.0,0.92922,5e-05,10.77844]
[1777642098347,33.67,78298.55,0.0,0.92922,5e-05,10.77906]
[1777642099599,33.67,78298.31,0.0,0.92921,5e-05,10.78044]
[1777642099651,33.67,78298.31,0.0,0.92921,5e-05,10.78044]
[1777642099824,33.67,78298.31,0.0,0.92921,5e-05,10.78044]
[1777642102593,33.67,78302.08,0.0,0.9294,5e-05,10.75843]
[1777642104022,33.67,78302.08,0.0,0.9294,5e-05,10.75843]
[1777642105328,33.67,78302.51,0.0,0.92942,5e-05,10.7559]
[1777642105613,33.67,78302.46,0.0,0.92942,5e-05,10.75617]
[1777642108378,33.67,78302.39,0.0,0.92942,5e-05,10.75655]
[1777642108430,33.67,78299.39,0.0,0.92927,5e-05,10.77383]
[1777642108580,33.67,78299.39,0.0,0.92927,5e-05,10.77383]
[1777642108635,33.67,78299.93,0.0,0.92929,5e-05,10.77066]
[1777642111612,33.67,78298.77,0.0,0.92924,5e-05,10.77726]
[1777642111663,33.67,78298.77,0.0,0.92924,5e-05,10.77726]
[1777642111826,33.67,78298.77,0.0,0.92924,5e-05,10.77726]
[1777642117699,33.67,78298.33,0.0,0.92924,5e-05,10.77611]
[1777642119141,33.67,78298.33,0.0,0.92924,5e-05,10.77611]
[1777642119194,33.67,78298.33,0.0,0.92924,5e-05,10.77611]
[1777642119273,33.67,78298.33,0.0,0.92924,5e-05,10.77611]
[1777642119295,33.67,78297.78,0.0,0.92921,5e-05,10.77906]
[1777642119713,33.67,78294.32,0.0,0.92904,5e-05,10.79905]
[1777642120719,33.67,78289.9,0.0,0.92881,5e-05,10.8245]
[1777642124746,33.67,78289.73,0.0,0.92881,5e-05,10.82493]
[1777642124798,33.67,78289.73,0.0,0.92881,5e-05,10.82493]
[1777642124829,33.67,78289.73,0.0,0.92881,5e-05,10.82493]
[1777642130791,33.66,78290.45,0.0,0.92886,5e-05,10.81939]
[1777642135347,33.66,78290.38,0.0,0.92886,5e-05,10.81921]
[1777642135406,33.66,78290.38,0.0,0.92886,5e-05,10.81921]
[1777642135430,33.66,78290.34,0.0,0.92886,5e-05,10.81906]
[1777642135580,33.66,78290.34,0.0,0.92886,5e-05,10.81906]
[1777642135828,33.66,78290.35,0.0,0.92886,5e-05,10.819]
[1777642138935,33.66,78290.18,0.0,0.92885,5e-05,10.8196]
[1777642138990,33.66,78290.18,0.0,0.92885,5e-05,10.8196]
[1777642139073,33.66,78290.18,0.0,0.92885,5e-05,10.8196]
[1777642140505,33.66,78290.05,0.0,0.92885,5e-05,10.81977]
[1777642140585,33.66,78290.05,0.0,0.92885,5e-05,10.81977]
[1777642140898,33.66,78290.05,0.0,0.92885,5e-05,10.81977]
[1777642141076,33.66,78290.05,0.0,0.92885,5e-05,10.81977]
[1777642141353,33.66,78287.81,0.0,0.92874,5e-05,10.83254]
[1777642142261,33.66,78287.81,0.0,0.92874,5e-05,10.83254]
[1777642142879,33.66,78292.18,0.0,0.92897,5e-05,10.80682]
[1777642145445,33.66,78292.51,0.0,0.92898,5e-05,10.80473]
[1777642145497,33.66,78292.69,0.0,0.92899,5e-05,10.80351]
[1777642145586,33.66,78292.69,0.0,0.92899,5e-05,10.80351]
[1777642150934,33.66,78290.15,0.0,0.92888,5e-05,10.81712]
[1777642155950,33.66,78288.67,0.0,0.92881,5e-05,10.82481]
[1777642156002,33.66,78288.67,0.0,0.92881,5e-05,10.82481]
[1777642156081,33.66,78288.67,0.0,0.92881,5e-05,10.82481]
[1777642157326,33.66,78288.17,0.0,0.92878,5e-05,10.82748]
[1777642157378,33.66,78288.17,0.0,0.92878,5e-05,10.82748]
[1777642157427,33.66,78287.59,0.0,0.92876,5e-05,10.83061]
[1777642157577,33.66,78287.59,0.0,0.92876,5e-05,10.83061]
[1777642161011,33.65,78280.67,0.0,0.92841,5e-05,10.86976]
[1777642163681,33.65,78281.08,0.0,0.92844,5e-05,10.86678]
[1777642163733,33.65,78281.08,0.0,0.92844,5e-05,10.86678]
[1777642163833,33.65,78281.08,0.0,0.92844,5e-05,10.86678]
[1777642164347,33.65,78281.08,0.0,0.92844,5e-05,10.86678]
[1777642164399,33.65,78281.08,0.0,0.92844,5e-05,10.86678]
[1777642164396,33.65,78281.01,0.0,0.92844,5e-05,10.86689]
[1777642164574,33.65,78281.01,0.0,0.92844,5e-05,10.86689]
[1777642165039,33.65,78277.87,0.0,0.92828,5e-05,10.88482]
[1777642166046,33.65,78266.97,0.0,0.92772,5e-05,10.94791]
[1777642167053,33.65,78263.65,0.0,0.92756,5e-05,10.96683]
[1777642172088,33.65,78266.83,0.0,0.92776,5e-05,10.94289]
[1777642174182,33.65,78268.2,0.0,0.92783,5e-05,10.93448]
[1777642174196,33.65,78268.2,0.0,0.92783,5e-05,10.93448]
[1777642174235,33.65,78268.2,0.0,0.92783,5e-05,10.93448]
[1777642174622,33.65,78267.97,0.0,0.92782,5e-05,10.9354]
[1777642174832,33.65,78267.97,0.0,0.92782,5e-05,10.9354]
[1777642177124,33.65,78276.56,0.0,0.92828,5e-05,10.88423]
[1777642180148,33.64,78278.1,0.0,0.92836,5e-05,10.87464]
[1777642180198,33.64,78278.1,0.0,0.92836,5e-05,10.87464]
[1777642180329,33.64,78278.1,0.0,0.92836,5e-05,10.87464]
[1777642181479,33.64,78278.42,0.0,0.92838,5e-05,10.87246]
[1777642181527,33.64,78277.8,0.0,0.92835,5e-05,10.87575]
[1777642181575,33.64,78277.8,0.0,0.92835,5e-05,10.87575]
[1777642182158,33.64,78277.07,0.0,0.92831,5e-05,10.87967]
[1777642187194,33.64,78278.7,0.0,0.92841,5e-05,10.86865]
[1777642190108,33.64,78278.18,0.0,0.92839,5e-05,10.87107]
[1777642190158,33.64,78278.18,0.0,0.92839,5e-05,10.87107]
[1777642190328,33.64,78278.18,0.0,0.92839,5e-05,10.87107]
[1777642191077,33.64,78278.52,0.0,0.92841,5e-05,10.86879]
[1777642191129,33.64,78278.52,0.0,0.92841,5e-05,10.86879]
[1777642191325,33.64,78278.52,0.0,0.92841,5e-05,10.86879]
[1777642191399,33.64,78277.17,0.0,0.92834,5e-05,10.87634]
[1777642197267,33.64,78275.78,0.0,0.92829,5e-05,10.88253]
[1777642202304,33.63,78275.66,0.0,0.9283,5e-05,10.88166]
[1777642204297,33.63,78273.45,0.0,0.92819,5e-05,10.89419]
[1777642204327,33.63,78273.45,0.0,0.92819,5e-05,10.89419]
[1777642204351,33.63,78273.45,0.0,0.92819,5e-05,10.89419]
[1777642205444,33.63,78269.08,0.0,0.92796,5e-05,10.91929]
[1777642205337,33.63,78262.85,0.0,0.92764,5e-05,10.95559]
[1777642205827,33.63,78262.85,0.0,0.92764,5e-05,10.95559]
[1777642206339,33.63,78250.09,0.0,0.92699,5e-05,11.03014]
[1777642207346,33.63,78245.37,0.0,0.92675,5e-05,11.05686]
[1777642208353,33.63,78239.45,0.0,0.92645,5e-05,11.091]
[1777642210367,33.63,78244.52,0.0,0.92672,5e-05,11.05994]
[1777642212381,33.63,78253.86,0.0,0.92722,5e-05,11.00411]
[1777642216357,33.63,78249.68,0.0,0.92701,5e-05,11.02752]
[1777642216415,33.63,78236.46,0.0,0.92632,5e-05,11.10499]
[1777642217420,33.63,78230.2,0.0,0.92599,5e-05,11.14207]
[1777642218427,33.63,78219.09,0.0,0.9254,5e-05,11.20777]
[1777642219434,33.63,78218.36,0.0,0.92537,5e-05,11.21218]
[1777642220185,33.63,78218.36,0.0,0.92537,5e-05,11.21218]
[1777642225477,33.63,78217.71,0.0,0.92533,5e-05,11.21648]
[1777642230512,33.63,78224.84,0.0,0.9257,5e-05,11.17474]
[1777642233540,33.63,78234.81,0.0,0.92624,5e-05,11.11347]
[1777642238575,33.63,78240.25,0.0,0.92651,5e-05,11.0828]
[1777642242583,33.63,78235.48,0.0,0.92625,5e-05,11.11166]
[1777642242589,33.63,78235.48,0.0,0.92625,5e-05,11.11166]
[1777642242840,33.63,78235.48,0.0,0.92625,5e-05,11.11166]
[1777642244617,33.63,78241.31,0.0,0.92655,5e-05,11.0782]
[1777642246631,33.63,78247.56,0.0,0.92687,5e-05,11.04217]
[1777642248481,33.63,78247.56,0.0,0.92687,5e-05,11.04217]
[1777642248534,33.63,78247.56,0.0,0.92687,5e-05,11.04217]
[1777642248520,33.63,78250.45,0.0,0.92701,5e-05,11.02599]
[1777642248577,33.63,78250.45,0.0,0.92701,5e-05,11.02599]
[1777642249553,33.63,78250.45,0.0,0.92701,5e-05,11.02599]
[1777642249578,33.63,78250.52,0.0,0.92702,5e-05,11.02558]
[1777642249599,33.63,78250.52,0.0,0.92702,5e-05,11.02558]
[1777642249651,33.64,78250.72,0.0,0.92702,5e-05,11.02479]
[1777642250723,33.64,78250.72,0.0,0.92702,5e-05,11.02479]
[1777642250829,33.64,78250.72,0.0,0.92702,5e-05,11.02479]
[1777642250930,33.64,78251.13,0.0,0.92704,5e-05,11.02277]
[1777642253680,33.64,78266.33,0.0,0.92782,5e-05,10.93515]
[1777642254688,33.64,78268.26,0.0,0.92791,5e-05,10.92397]
[1777642259722,33.64,78272.33,0.0,0.92811,5e-05,10.90158]
[1777642261607,33.64,78272.73,0.0,0.92813,5e-05,10.89935]
[1777642261660,33.64,78272.73,0.0,0.92813,5e-05,10.89935]
[1777642261829,33.64,78272.73,0.0,0.92813,5e-05,10.89935]
[1777642262154,33.64,78272.73,0.0,0.92813,5e-05,10.89935]
[1777642262745,33.64,78280.47,0.0,0.92853,5e-05,10.85461]
[1777642264760,33.64,78269.5,0.0,0.92795,5e-05,10.91962]
[1777642265767,33.64,78269.43,0.0,0.92795,5e-05,10.92056]
[1777642266774,33.64,78246.97,0.0,0.92678,5e-05,11.05224]
[1777642267781,33.64,78240.25,0.0,0.92643,5e-05,11.09196]
[1777642268788,33.64,78248.94,0.0,0.92688,5e-05,11.04127]
[1777642269795,33.64,78259.54,0.0,0.92742,5e-05,10.97964]
[1777642270802,33.65,78267.02,0.0,0.92781,5e-05,10.93646]
[1777642272818,33.65,78280.36,0.0,0.92844,5e-05,10.86439]
[1777642273823,33.65,78286.17,0.0,0.92874,5e-05,10.83082]
[1777642275837,33.65,78292.49,0.0,0.92905,5e-05,10.79461]
[1777642277851,33.66,78297.57,0.0,0.9293,5e-05,10.76621]
[1777642278858,33.66,78306.28,0.0,0.92974,5e-05,10.71625]
[1777642281879,33.66,78306.21,0.0,0.92973,5e-05,10.71768]
[1777642284424,33.66,78307.7,0.0,0.9298,5e-05,10.70946]
[1777642284582,33.66,78307.7,0.0,0.9298,5e-05,10.70946]
[1777642285399,33.66,78307.3,0.0,0.92977,5e-05,10.71248]
[1777642288724,33.66,78302.33,0.0,0.92951,5e-05,10.74215]
[1777642288776,33.66,78302.33,0.0,0.92951,5e-05,10.74215]
[1777642288830,33.66,78302.33,0.0,0.92951,5e-05,10.74215]
[1777642289613,33.66,78302.33,0.0,0.92951,5e-05,10.74215]
[1777642288928,33.66,78301.86,0.0,0.92949,5e-05,10.74517]
[1777642289665,33.66,78301.86,0.0,0.92949,5e-05,10.74517]
[1777642289827,33.66,78301.86,0.0,0.92949,5e-05,10.74517]
[1777642291948,33.66,78296.95,0.0,0.92925,5e-05,10.77186]
[1777642294763,33.67,78297.82,0.0,0.92928,5e-05,10.76838]
[1777642294826,33.67,78297.82,0.0,0.92928,5e-05,10.76838]
[1777642295327,33.67,78297.82,0.0,0.92928,5e-05,10.76838]
[1777642295495,33.67,78297.82,0.0,0.92928,5e-05,10.76838]
[1777642295574,33.67,78297.82,0.0,0.92928,5e-05,10.76838]
[1777642295596,33.67,78297.42,0.0,0.92924,5e-05,10.77224]
[1777642300013,33.67,78288.77,0.0,0.92878,5e-05,10.82535]
[1777642301318,33.67,78288.77,0.0,0.92878,5e-05,10.82535]
[1777642301332,33.67,78288.77,0.0,0.92878,5e-05,10.82535]
[1777642302273,33.67,78286.5,0.0,0.92865,5e-05,10.83996]
[1777642302319,33.67,78286.5,0.0,0.92865,5e-05,10.83996]
[1777642302338,33.67,78286.5,0.0,0.92865,5e-05,10.83996]
[1777642302565,33.67,78286.5,0.0,0.92865,5e-05,10.83996]
[1777642302368,33.68,78286.23,0.0,0.92863,5e-05,10.8422]
[1777642305039,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642305816,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642305830,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642306536,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642306577,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642306588,33.68,78299.12,0.0,0.92928,5e-05,10.7685]
[1777642306633,33.68,78298.62,0.0,0.92925,5e-05,10.7719]
[1777642308014,33.68,78297.97,0.0,0.92921,5e-05,10.77566]
[1777642308066,33.68,78297.97,0.0,0.92921,5e-05,10.77566]
[1777642308081,33.68,78297.97,0.0,0.92921,5e-05,10.77566]
[1777642308115,33.68,78296.79,0.0,0.92915,5e-05,10.78306]
[1777642311718,33.68,78298.76,0.0,0.92924,5e-05,10.77226]
[1777642311768,33.68,78298.76,0.0,0.92924,5e-05,10.77226]
[1777642311828,33.68,78298.76,0.0,0.92924,5e-05,10.77226]
[1777642313147,33.68,78300.88,0.0,0.92935,5e-05,10.76032]
[1777642313215,33.68,78300.88,0.0,0.92935,5e-05,10.76032]
[1777642313326,33.68,78300.88,0.0,0.92935,5e-05,10.76032]
[1777642313401,33.68,78302.55,0.0,0.92943,5e-05,10.75132]
[1777642316259,33.68,78299.54,0.0,0.92927,5e-05,10.76902]
[1777642316331,33.68,78299.54,0.0,0.92927,5e-05,10.76902]
[1777642318427,33.68,78298.12,0.0,0.92918,5e-05,10.77915]
[1777642318461,33.68,78298.12,0.0,0.92918,5e-05,10.77915]
[1777642318466,33.68,78298.12,0.0,0.92918,5e-05,10.77915]
[1777642318579,33.68,78298.12,0.0,0.92918,5e-05,10.77915]
[1777642318617,33.68,78298.12,0.0,0.92918,5e-05,10.77915]
[1777642318563,33.69,78297.84,0.0,0.92916,5e-05,10.78156]
[1777642319138,33.69,78289.19,0.0,0.92872,5e-05,10.83235]
[1777642320176,33.69,78289.19,0.0,0.92872,5e-05,10.83235]
[1777642320229,33.69,78289.19,0.0,0.92872,5e-05,10.83235]
[1777642320333,33.69,78289.19,0.0,0.92872,5e-05,10.83235]
[1777642320380,33.69,78283.07,0.0,0.9284,5e-05,10.86852]
[1777642323166,33.69,78292.23,0.0,0.92885,5e-05,10.81749]
[1777642323908,33.69,78292.23,0.0,0.92885,5e-05,10.81749]
[1777642324017,33.69,78292.23,0.0,0.92885,5e-05,10.81749]
[1777642324076,33.69,78292.23,0.0,0.92885,5e-05,10.81749]
[1777642325097,33.69,78295.58,0.0,0.92901,5e-05,10.79886]
[1777642325124,33.69,78295.58,0.0,0.92901,5e-05,10.79886]
[1777642325325,33.69,78295.58,0.0,0.92901,5e-05,10.79886]
[1777642325426,33.69,78302.4,0.0,0.92936,5e-05,10.75976]
[1777642327194,33.69,78305.82,0.0,0.92952,5e-05,10.74072]
[1777642329831,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642329883,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330077,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330317,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330331,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330370,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330511,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330577,33.69,78305.73,0.0,0.92951,5e-05,10.74192]
[1777642330566,33.69,78306.37,0.0,0.92954,5e-05,10.73858]
[1777642335882,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642335930,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642336091,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642336167,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642336219,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642336331,33.7,78306.0,0.0,0.92951,5e-05,10.7424]
[1777642336401,33.7,78305.15,0.0,0.92946,5e-05,10.74763]
[1777642342300,33.7,78304.29,0.0,0.9294,5e-05,10.7544]
[1777642343452,33.7,78304.29,0.0,0.9294,5e-05,10.7544]
[1777642343504,33.7,78304.29,0.0,0.9294,5e-05,10.7544]
[1777642343576,33.7,78304.29,0.0,0.9294,5e-05,10.7544]
[1777642345125,33.7,78304.89,0.0,0.92943,5e-05,10.75154]
[1777642345178,33.7,78304.89,0.0,0.92943,5e-05,10.75154]
[1777642345333,33.7,78304.89,0.0,0.92943,5e-05,10.75154]
[1777642345384,33.7,78303.93,0.0,0.92938,5e-05,10.75737]
[1777642346329,33.7,78294.86,0.0,0.92891,5e-05,10.8105]
[1777642346919,33.7,78294.86,0.0,0.92891,5e-05,10.8105]
[1777642346965,33.7,78294.86,0.0,0.92891,5e-05,10.8105]
[1777642347081,33.7,78294.86,0.0,0.92891,5e-05,10.8105]
[1777642347336,33.7,78292.95,0.0,0.92881,5e-05,10.82225]
[1777642348343,33.7,78288.07,0.0,0.92856,5e-05,10.85117]
[1777642349487,33.7,78288.07,0.0,0.92856,5e-05,10.85117]
[1777642349536,33.7,78288.07,0.0,0.92856,5e-05,10.85117]
[1777642349579,33.7,78288.07,0.0,0.92856,5e-05,10.85117]
[1777642349678,33.71,78286.1,0.0,0.92845,5e-05,10.86321]
[1777642355255,33.71,78286.05,0.0,0.92844,5e-05,10.86343]
[1777642355328,33.71,78286.05,0.0,0.92844,5e-05,10.86343]
[1777642355404,33.71,78286.05,0.0,0.92844,5e-05,10.86343]
[1777642355497,33.71,78286.14,0.0,0.92844,5e-05,10.86353]
[1777642357108,33.71,78286.97,0.0,0.92848,5e-05,10.85935]
[1777642357326,33.71,78286.97,0.0,0.92848,5e-05,10.85935]
[1777642357406,33.71,78285.96,0.0,0.92842,5e-05,10.86584]
[1777642362259,33.72,78285.72,0.0,0.92838,5e-05,10.86973]
[1777642362330,33.72,78285.72,0.0,0.92838,5e-05,10.86973]
[1777642362360,33.72,78285.72,0.0,0.92838,5e-05,10.86973]
[1777642362441,33.72,78285.28,0.0,0.92836,5e-05,10.8729]
[1777642362753,33.72,78285.28,0.0,0.92836,5e-05,10.8729]
[1777642362834,33.72,78285.28,0.0,0.92836,5e-05,10.8729]
[1777642363448,33.72,78285.89,0.0,0.92838,5e-05,10.86998]
[1777642368483,33.72,78286.85,0.0,0.9284,5e-05,10.86758]
[1777642371549,33.72,78286.74,0.0,0.92839,5e-05,10.86948]
[1777642371578,33.72,78286.74,0.0,0.92839,5e-05,10.86948]
[1777642371598,33.72,78286.74,0.0,0.92839,5e-05,10.86948]
[1777642371648,33.73,78289.35,0.0,0.92852,5e-05,10.855]
[1777642371830,33.73,78289.35,0.0,0.92852,5e-05,10.855]
[1777642373519,33.73,78300.02,0.0,0.92905,5e-05,10.79417]
[1777642374526,33.73,78311.18,0.0,0.92961,5e-05,10.73014]
[1777642375533,33.73,78317.92,0.0,0.92994,5e-05,10.69177]
[1777642377547,33.73,78322.8,0.0,0.93018,5e-05,10.66463]
[1777642378554,33.73,78332.94,0.0,0.93069,5e-05,10.60665]
[1777642379561,33.74,78329.89,0.0,0.93049,5e-05,10.62964]
[1777642381485,33.75,78329.96,0.0,0.93045,5e-05,10.63436]
[1777642381575,33.75,78336.33,0.0,0.93072,5e-05,10.60295]
[1777642384641,33.77,78335.99,0.0,0.93061,5e-05,10.61573]
[1777642384680,33.77,78335.99,0.0,0.93061,5e-05,10.61573]
[1777642384715,33.78,78337.05,0.0,0.93062,5e-05,10.61491]
[1777642384831,33.78,78337.05,0.0,0.93062,5e-05,10.61491]
[1777642389823,33.8,78338.8,0.0,0.9306,5e-05,10.6178]
[1777642389868,33.8,78338.8,0.0,0.9306,5e-05,10.6178]
[1777642390075,33.8,78338.8,0.0,0.9306,5e-05,10.6178]
[1777642390294,33.8,78338.8,0.0,0.9306,5e-05,10.6178]
[1777642390330,33.8,78338.8,0.0,0.9306,5e-05,10.6178]
[1777642390638,33.81,78338.38,0.0,0.93049,5e-05,10.63023]
[1777642394666,33.85,78342.77,0.0,0.93047,5e-05,10.63359]
[1777642395091,33.85,78342.77,0.0,0.93047,5e-05,10.63359]
[1777642395143,33.85,78342.77,0.0,0.93047,5e-05,10.63359]
[1777642395331,33.85,78342.77,0.0,0.93047,5e-05,10.63359]
[1777642395673,33.86,78341.3,0.0,0.93036,5e-05,10.64663]
[1777642397687,33.86,78345.69,0.0,0.93058,5e-05,10.62141]
[1777642398597,33.86,78345.69,0.0,0.93058,5e-05,10.62141]
[1777642398645,33.86,78345.69,0.0,0.93058,5e-05,10.62141]
[1777642398694,33.86,78347.13,0.0,0.93065,5e-05,10.61324]
[1777642398828,33.86,78347.13,0.0,0.93065,5e-05,10.61324]
[1777642399701,33.86,78352.33,0.0,0.9309,5e-05,10.58417]
[1777642399921,33.86,78352.33,0.0,0.9309,5e-05,10.58417]
[1777642399949,33.86,78352.33,0.0,0.9309,5e-05,10.58417]
[1777642400325,33.86,78352.33,0.0,0.9309,5e-05,10.58417]
[1777642400708,33.86,78361.44,0.0,0.93135,5e-05,10.53254]
[1777642401714,33.86,78369.44,0.0,0.93174,5e-05,10.48742]
[1777642403729,33.86,78377.26,0.0,0.93211,5e-05,10.44376]
[1777642404735,33.86,78381.96,0.0,0.93234,5e-05,10.41758]
[1777642410599,33.86,78380.76,0.0,0.93227,5e-05,10.42584]
[1777642410651,33.86,78380.76,0.0,0.93227,5e-05,10.42584]
[1777642410746,33.87,78380.5,0.0,0.93225,5e-05,10.428]
[1777642410833,33.87,78380.5,0.0,0.93225,5e-05,10.428]
[1777642413935,33.87,78380.94,0.0,0.93228,5e-05,10.42315]
[1777642416623,33.87,78379.03,0.0,0.93218,5e-05,10.43461]
[1777642416702,33.87,78379.03,0.0,0.93218,5e-05,10.43461]
[1777642416673,33.87,78378.43,0.0,0.93215,5e-05,10.43865]
[1777642416835,33.87,78378.43,0.0,0.93215,5e-05,10.43865]
[1777642416885,33.87,78377.35,0.0,0.9321,5e-05,10.44474]
[1777642418082,33.87,78377.35,0.0,0.9321,5e-05,10.44474]
[1777642418834,33.87,78381.22,0.0,0.93228,5e-05,10.42354]
[1777642420306,33.87,78381.22,0.0,0.93228,5e-05,10.42354]
[1777642420330,33.87,78381.22,0.0,0.93228,5e-05,10.42354]
[1777642420346,33.87,78384.0,0.0,0.93241,5e-05,10.4086]
[1777642420847,33.87,78393.92,0.0,0.93289,5e-05,10.35281]
[1777642421855,33.87,78398.61,0.0,0.93311,5e-05,10.32696]
[1777642423869,33.87,78406.02,0.0,0.93346,5e-05,10.28645]
[1777642425883,33.87,78413.29,0.0,0.93379,5e-05,10.24694]
[1777642428904,33.88,78422.2,0.0,0.9342,5e-05,10.19912]
[1777642430511,33.88,78422.2,0.0,0.9342,5e-05,10.19912]
[1777642430558,33.88,78443.63,0.0,0.93521,5e-05,10.0809]
[1777642430918,33.89,78453.99,0.0,0.93562,5e-05,10.03235]
[1777642431925,33.89,78461.89,0.0,0.93598,5e-05,9.98928]
[1777642433600,33.89,78461.89,0.0,0.93598,5e-05,9.98928]
[1777642433633,33.89,78453.48,0.0,0.93558,5e-05,10.0365]
[1777642434946,33.89,78457.41,0.0,0.93576,5e-05,10.01526]
[1777642438974,33.91,78461.25,0.0,0.93585,5e-05,10.00537]
[1777642441994,33.95,78472.24,0.0,0.93612,5e-05,9.97376]
[1777642443002,33.97,78471.63,0.0,0.93601,5e-05,9.9874]
[1777642445423,33.99,78472.69,0.0,0.93597,5e-05,9.99259]
[1777642445519,34.0,78473.63,0.0,0.93593,5e-05,9.99736]
[1777642446093,34.0,78473.63,0.0,0.93593,5e-05,9.99736]
[1777642446186,34.0,78469.22,0.0,0.93572,5e-05,10.02156]
[1777642447031,34.0,78474.69,0.0,0.93597,5e-05,9.99196]
[1777642449658,34.0,78475.59,0.0,0.93601,5e-05,9.98749]
[1777642449710,34.0,78475.59,0.0,0.93601,5e-05,9.98749]
[1777642449793,34.0,78475.59,0.0,0.93601,5e-05,9.98749]
[1777642450052,34.02,78481.49,0.0,0.9362,5e-05,9.96547]
[1777642452068,34.03,78490.08,0.0,0.9365,5e-05,9.92963]
[1777642453074,34.05,78497.22,0.0,0.93674,5e-05,9.90125]
[1777642455333,34.06,78498.61,0.0,0.93676,5e-05,9.89946]
[1777642458110,34.12,78493.99,0.0,0.9362,5e-05,9.96721]
[1777642459115,34.14,78487.99,0.0,0.93584,5e-05,10.01003]
[1777642460123,34.14,78475.63,0.0,0.93526,5e-05,10.07813]
[1777642461130,34.14,78469.41,0.0,0.93497,5e-05,10.11266]
[1777642462137,34.14,78462.17,0.0,0.93463,5e-05,10.15329]
[1777642463144,34.14,78448.37,0.0,0.93397,5e-05,10.2302]
[1777642465158,34.14,78439.51,0.0,0.93354,5e-05,10.2805]
[1777642467173,34.14,78436.69,0.0,0.9334,5e-05,10.29713]
[1777642468180,34.15,78427.18,0.0,0.93294,5e-05,10.35045]
[1777642469186,34.15,78419.31,0.0,0.93256,5e-05,10.39474]
[1777642470553,34.15,78419.31,0.0,0.93256,5e-05,10.39474]
[1777642470650,34.15,78418.26,0.0,0.93251,5e-05,10.40123]
[1777642475944,34.15,78419.6,0.0,0.93258,5e-05,10.39175]
[1777642476236,34.15,78423.83,0.0,0.93278,5e-05,10.36845]
[1777642477036,34.15,78423.83,0.0,0.93278,5e-05,10.36845]
[1777642477075,34.15,78423.83,0.0,0.93278,5e-05,10.36845]
[1777642477422,34.15,78423.83,0.0,0.93278,5e-05,10.36845]
[1777642477515,34.15,78424.86,0.0,0.93283,5e-05,10.36331]
[1777642479825,34.15,78424.63,0.0,0.93281,5e-05,10.3646]
[1777642480265,34.15,78424.07,0.0,0.93278,5e-05,10.36838]
[1777642481272,34.15,78420.16,0.0,0.93259,5e-05,10.39052]
[1777642483286,34.15,78413.32,0.0,0.93226,5e-05,10.42932]
[1777642484293,34.15,78407.2,0.0,0.93196,5e-05,10.46385]
[1777642485300,34.15,78401.73,0.0,0.93169,5e-05,10.49473]
[1777642487222,34.15,78403.42,0.0,0.93177,5e-05,10.48543]
[1777642487271,34.15,78403.42,0.0,0.93177,5e-05,10.48543]
[1777642487469,34.15,78403.42,0.0,0.93177,5e-05,10.48543]
[1777642487517,34.15,78403.22,0.0,0.93176,5e-05,10.4868]
[1777642489328,34.15,78406.59,0.0,0.93192,5e-05,10.46818]
[1777642490335,34.15,78412.2,0.0,0.93219,5e-05,10.43694]
[1777642491284,34.15,78412.2,0.0,0.93219,5e-05,10.43694]
[1777642491333,34.15,78412.2,0.0,0.93219,5e-05,10.43694]
[1777642491820,34.15,78412.2,0.0,0.93219,5e-05,10.43694]
[1777642491385,34.15,78413.56,0.0,0.93226,5e-05,10.42955]
[1777642493356,34.16,78417.82,0.0,0.93246,5e-05,10.40621]
[1777642494889,34.16,78417.76,0.0,0.93245,5e-05,10.40681]
[1777642494985,34.16,78417.76,0.0,0.93245,5e-05,10.40681]
[1777642495337,34.16,78417.76,0.0,0.93245,5e-05,10.40681]
[1777642495370,34.16,78418.77,0.0,0.9325,5e-05,10.40145]
[1777642497331,34.16,78420.72,0.0,0.93259,5e-05,10.39085]
[1777642497492,34.16,78420.72,0.0,0.93259,5e-05,10.39085]
[1777642499673,34.16,78420.52,0.0,0.93257,5e-05,10.39255]
[1777642499816,34.16,78420.52,0.0,0.93257,5e-05,10.39255]
[1777642499774,34.16,78420.61,0.0,0.93258,5e-05,10.39235]
[1777642500405,34.16,78424.55,0.0,0.93276,5e-05,10.37068]
[1777642501256,34.16,78424.55,0.0,0.93276,5e-05,10.37068]
[1777642501411,34.16,78430.24,0.0,0.93303,5e-05,10.33934]
[1777642502419,34.16,78434.32,0.0,0.93322,5e-05,10.31705]
[1777642503426,34.16,78440.22,0.0,0.9335,5e-05,10.28474]
[1777642504433,34.16,78450.19,0.0,0.93397,5e-05,10.23002]
[1777642505440,34.16,78455.31,0.0,0.9342,5e-05,10.20231]
[1777642506447,34.16,78461.19,0.0,0.93448,5e-05,10.16998]
[1777642507454,34.16,78475.56,0.0,0.93515,5e-05,10.09112]
[1777642508461,34.16,78480.38,0.0,0.93537,5e-05,10.06496]
[1777642509468,34.16,78491.75,0.0,0.93589,5e-05,10.00311]
[1777642510475,34.16,78497.27,0.0,0.93614,5e-05,9.97342]
[1777642515510,34.17,78495.39,0.0,0.93604,5e-05,9.98592]
[1777642520545,34.17,78492.88,0.0,0.9359,5e-05,10.00171]
[1777642522559,34.17,78482.33,0.0,0.93541,5e-05,10.06067]
[1777642523568,34.17,78473.73,0.0,0.935,5e-05,10.10862]
[1777642524574,34.17,78464.2,0.0,0.93455,5e-05,10.16175]
[1777642525581,34.18,78456.76,0.0,0.9342,5e-05,10.2034]
[1777642526588,34.18,78453.84,0.0,0.93405,5e-05,10.2201]
[1777642528602,34.18,78456.59,0.0,0.93417,5e-05,10.20604]
[1777642530616,34.18,78445.32,0.0,0.93363,5e-05,10.26947]
[1777642531623,34.18,78449.97,0.0,0.93387,5e-05,10.24118]
[1777642532630,34.18,78454.49,0.0,0.93407,5e-05,10.21672]
[1777642537665,34.19,78451.01,0.0,0.93389,5e-05,10.23868]
[1777642538672,34.19,78443.62,0.0,0.93353,5e-05,10.28007]
[1777642540686,34.19,78442.33,0.0,0.93347,5e-05,10.28806]
[1777642543528,34.19,78440.76,0.0,0.93338,5e-05,10.29756]
[1777642543585,34.19,78440.76,0.0,0.93338,5e-05,10.29756]
[1777642543827,34.19,78440.76,0.0,0.93338,5e-05,10.29756]
[1777642545721,34.19,78445.54,0.0,0.9336,5e-05,10.27226]
[1777642546728,34.19,78435.94,0.0,0.93314,5e-05,10.32592]
[1777642547735,34.19,78432.19,0.0,0.93296,5e-05,10.3471]
[1777642549749,34.19,78436.54,0.0,0.93316,5e-05,10.32355]
[1777642550756,34.19,78443.53,0.0,0.93349,5e-05,10.28514]
[1777642554450,34.19,78441.74,0.0,0.9334,5e-05,10.29626]
[1777642554498,34.19,78441.74,0.0,0.9334,5e-05,10.29626]
[1777642554584,34.19,78441.74,0.0,0.9334,5e-05,10.29626]
[1777642554784,34.2,78445.53,0.0,0.93357,5e-05,10.27565]
[1777642558812,34.2,78442.91,0.0,0.93344,5e-05,10.29185]
[1777642562840,34.2,78445.59,0.0,0.93355,5e-05,10.27861]
[1777642564854,34.2,78442.42,0.0,0.93339,5e-05,10.29699]
[1777642566869,34.2,78446.2,0.0,0.93356,5e-05,10.2768]
[1777642567876,34.2,78453.69,0.0,0.93391,5e-05,10.2358]
[1777642570720,34.2,78452.24,0.0,0.93384,5e-05,10.24477]
[1777642570822,34.2,78452.24,0.0,0.93384,5e-05,10.24477]
[1777642571080,34.21,78451.02,0.0,0.93378,5e-05,10.25198]
[1777642574925,34.21,78454.93,0.0,0.93395,5e-05,10.2322]
[1777642577020,34.21,78446.17,0.0,0.93352,5e-05,10.28159]
[1777642577951,34.21,78433.09,0.0,0.9329,5e-05,10.35454]
[1777642578958,34.21,78433.59,0.0,0.93292,5e-05,10.35204]
[1777642582986,34.21,78430.48,0.0,0.93276,5e-05,10.37049]
[1777642584937,34.21,78430.48,0.0,0.93276,5e-05,10.37049]
[1777642584976,34.21,78428.99,0.0,0.93269,5e-05,10.37904]
[1777642585079,34.21,78428.99,0.0,0.93269,5e-05,10.37904]
[1777642587014,34.21,78431.8,0.0,0.93282,5e-05,10.36415]
[1777642591678,34.22,78433.14,0.0,0.93287,5e-05,10.35783]
[1777642591755,34.22,78433.14,0.0,0.93287,5e-05,10.35783]
[1777642591834,34.22,78433.14,0.0,0.93287,5e-05,10.35783]
[1777642592049,34.22,78429.15,0.0,0.9327,5e-05,10.37726]
[1777642594066,34.22,78432.9,0.0,0.93287,5e-05,10.3569]
[1777642595073,34.22,78438.39,0.0,0.93313,5e-05,10.3267]
[1777642598495,34.22,78437.62,0.0,0.93309,5e-05,10.33165]
[1777642598577,34.22,78437.62,0.0,0.93309,5e-05,10.33165]
[1777642598589,34.22,78437.62,0.0,0.93309,5e-05,10.33165]
[1777642599100,34.22,78438.56,0.0,0.93313,5e-05,10.32711]
[1777642599326,34.22,78438.56,0.0,0.93313,5e-05,10.32711]
[1777642605144,34.22,78441.9,0.0,0.93327,5e-05,10.31056]
[1777642606151,34.22,78447.63,0.0,0.93354,5e-05,10.2792]
[1777642608166,34.22,78444.94,0.0,0.9334,5e-05,10.29491]
[1777642609173,34.22,78449.77,0.0,0.93363,5e-05,10.26857]
[1777642610180,34.23,78455.54,0.0,0.9339,5e-05,10.23712]
[1777642611191,34.23,78466.02,0.0,0.93439,5e-05,10.17985]
[1777642612198,34.23,78476.2,0.0,0.93486,5e-05,10.12398]
[1777642613205,34.23,78478.3,0.0,0.93496,5e-05,10.11213]
[1777642616226,34.23,78487.17,0.0,0.93537,5e-05,10.0636]
[1777642621261,34.22,78486.75,0.0,0.93536,5e-05,10.06477]
[1777642624918,34.22,78487.9,0.0,0.93542,5e-05,10.05802]
[1777642624288,34.22,78503.76,0.0,0.93615,5e-05,9.97131]
[1777642625318,34.22,78503.76,0.0,0.93615,5e-05,9.97131]
[1777642625365,34.22,78514.38,0.0,0.93664,5e-05,9.91346]
[1777642626306,34.22,78511.32,0.0,0.9365,5e-05,9.93007]
[1777642628188,34.22,78511.08,0.0,0.93649,5e-05,9.93136]
[1777642629326,34.22,78502.79,0.0,0.93611,5e-05,9.97636]
[1777642631340,34.22,78497.68,0.0,0.93588,5e-05,10.00404]
[1777642632347,34.22,78483.5,0.0,0.93522,5e-05,10.08133]
[1777642633354,34.22,78472.63,0.0,0.93471,5e-05,10.14125]
[1777642634361,34.22,78467.37,0.0,0.93447,5e-05,10.17036]
[1777642635368,34.22,78466.89,0.0,0.93444,5e-05,10.17311]
[1777642638389,34.22,78474.71,0.0,0.93481,5e-05,10.12986]
[1777642639397,34.22,78483.55,0.0,0.93522,5e-05,10.081]
[1777642640403,34.22,78488.8,0.0,0.93547,5e-05,10.05194]
[1777642642417,34.22,78489.06,0.0,0.93549,5e-05,10.05004]
[1777642647452,34.22,78479.89,0.0,0.93507,5e-05,10.09907]
[1777642649465,34.22,78471.86,0.0,0.9347,5e-05,10.14257]
[1777642651599,34.22,78470.83,0.0,0.93466,5e-05,10.14787]
[1777642651655,34.22,78470.83,0.0,0.93466,5e-05,10.14787]
[1777642651826,34.22,78470.83,0.0,0.93466,5e-05,10.14787]
[1777642653497,34.22,78457.19,0.0,0.93404,5e-05,10.21879]
[1777642654504,34.22,78442.49,0.0,0.93335,5e-05,10.30014]
[1777642655511,34.22,78433.63,0.0,0.93293,5e-05,10.34927]
[1777642656518,34.22,78438.05,0.0,0.93314,5e-05,10.3251]
[1777642659545,34.22,78446.69,0.0,0.93353,5e-05,10.2785]
[1777642660552,34.22,78455.36,0.0,0.93394,5e-05,10.23058]
[1777642661559,34.22,78456.23,0.0,0.93399,5e-05,10.22561]
[1777642666594,34.22,78456.77,0.0,0.93401,5e-05,10.22237]
[1777642667601,34.22,78462.86,0.0,0.9343,5e-05,10.18876]
[1777642668608,34.22,78473.38,0.0,0.93479,5e-05,10.13093]
[1777642669615,34.22,78486.15,0.0,0.93539,5e-05,10.0606]
[1777642670622,34.22,78486.63,0.0,0.93541,5e-05,10.05772]
[1777642673643,34.22,78493.03,0.0,0.93571,5e-05,10.02203]
[1777642675657,34.22,78484.85,0.0,0.93534,5e-05,10.0663]
[1777642677671,34.21,78482.7,0.0,0.93524,5e-05,10.07749]
[1777642681699,34.21,78467.87,0.0,0.93456,5e-05,10.15764]
[1777642682706,34.21,78462.53,0.0,0.93432,5e-05,10.1866]
[1777642683713,34.21,78452.84,0.0,0.93386,5e-05,10.24056]
[1777642684720,34.21,78450.67,0.0,0.93375,5e-05,10.25299]
[1777642686735,34.21,78435.09,0.0,0.93301,5e-05,10.34013]
[1777642687742,34.21,78431.52,0.0,0.93283,5e-05,10.36023]
[1777642690763,34.22,78418.45,0.0,0.9322,5e-05,10.43368]
[1777642691770,34.22,78409.99,0.0,0.93179,5e-05,10.48105]
[1777642693507,34.22,78408.26,0.0,0.93171,5e-05,10.49076]
[1777642693783,34.22,78394.05,0.0,0.93102,5e-05,10.57047]
[1777642694791,34.22,78390.2,0.0,0.93083,5e-05,10.592]
[1777642697015,34.22,78388.19,0.0,0.93074,5e-05,10.60316]
[1777642701844,34.21,78394.06,0.0,0.93103,5e-05,10.56913]
[1777642703858,34.21,78387.83,0.0,0.93073,5e-05,10.60389]
[1777642706897,34.21,78381.98,0.0,0.93045,5e-05,10.63622]
[1777642707904,34.21,78376.59,0.0,0.93019,5e-05,10.6664]
[1777642708913,34.21,78358.72,0.0,0.92931,5e-05,10.76731]
[1777642709920,34.21,78338.2,0.0,0.92828,5e-05,10.8837]
[1777642710211,34.21,78338.2,0.0,0.92828,5e-05,10.8837]
[1777642710927,34.21,78325.06,0.0,0.92762,5e-05,10.95868]
[1777642711934,34.21,78326.28,0.0,0.92771,5e-05,10.94825]
[1777642714032,34.21,78326.57,0.0,0.92772,5e-05,10.94627]
[1777642714047,34.21,78323.82,0.0,0.92759,5e-05,10.96172]
[1777642715964,34.21,78329.56,0.0,0.92789,5e-05,10.9273]
[1777642717978,34.21,78323.13,0.0,0.92758,5e-05,10.9627]
[1777642719992,34.2,78320.53,0.0,0.92746,5e-05,10.97603]
[1777642725028,34.2,78319.82,0.0,0.92746,5e-05,10.9762]
[1777642728049,34.19,78312.32,0.0,0.9271,5e-05,11.01702]
[1777642729056,34.19,78305.98,0.0,0.92678,5e-05,11.05269]
[1777642731070,34.19,78300.76,0.0,0.92652,5e-05,11.08201]
[1777642735098,34.19,78294.37,0.0,0.92621,5e-05,11.11719]
[1777642738119,34.19,78300.19,0.0,0.92652,5e-05,11.08213]
[1777642742147,34.18,78294.07,0.0,0.92622,5e-05,11.11581]
[1777642746175,34.18,78302.88,0.0,0.92669,5e-05,11.06314]
[1777642747182,34.18,78311.41,0.0,0.92712,5e-05,11.01363]
[1777642749196,34.18,78313.51,0.0,0.92724,5e-05,11.00097]
[1777642750203,34.18,78308.18,0.0,0.92697,5e-05,11.03135]
[1777642751210,34.18,78300.92,0.0,0.9266,5e-05,11.07286]
[1777642753224,34.18,78299.78,0.0,0.92655,5e-05,11.07862]
[1777642755238,34.18,78289.36,0.0,0.92602,5e-05,11.13799]
[1777642756246,34.18,78279.13,0.0,0.92549,5e-05,11.19678]
[1777642757252,34.18,78269.74,0.0,0.92501,5e-05,11.25121]
[1777642758258,34.17,78267.86,0.0,0.92491,5e-05,11.26192]
[1777642761280,34.17,78276.56,0.0,0.92537,5e-05,11.21017]
[1777642764302,34.17,78277.61,0.0,0.92544,5e-05,11.20229]
[1777642765309,34.17,78272.07,0.0,0.92516,5e-05,11.23388]
[1777642766317,34.17,78265.05,0.0,0.9248,5e-05,11.27409]
[1777642768330,34.17,78257.63,0.0,0.92442,5e-05,11.31679]
[1777642769337,34.17,78247.75,0.0,0.9239,5e-05,11.3742]
[1777642770344,34.17,78246.63,0.0,0.92385,5e-05,11.38032]
[1777642773365,34.16,78256.29,0.0,0.92442,5e-05,11.31581]
[1777642774372,34.16,78249.07,0.0,0.92404,5e-05,11.35766]
[1777642776386,34.16,78248.47,0.0,0.92402,5e-05,11.36032]
[1777642779413,34.16,78232.22,0.0,0.92317,5e-05,11.4543]
[1777642780419,34.15,78222.58,0.0,0.92266,5e-05,11.51045]
[1777642781425,34.15,78219.99,0.0,0.92253,5e-05,11.52505]
[1777642783440,34.15,78228.6,0.0,0.923,5e-05,11.47301]
[1777642785454,34.15,78231.64,0.0,0.92317,5e-05,11.45398]
[1777642788474,34.15,78221.88,0.0,0.92266,5e-05,11.50971]
[1777642791499,34.14,78217.73,0.0,0.92246,5e-05,11.53219]
[1777642794518,34.14,78212.16,0.0,0.92218,5e-05,11.56303]
[1777642795525,34.14,78205.96,0.0,0.92185,5e-05,11.59896]
[1777642800560,34.13,78209.91,0.0,0.9221,5e-05,11.57166]
[1777642803581,34.13,78215.25,0.0,0.92241,5e-05,11.53798]
[1777642805597,34.13,78227.1,0.0,0.92305,5e-05,11.46678]
[1777642806605,34.13,78237.52,0.0,0.92361,5e-05,11.40493]
[1777642807611,34.13,78243.99,0.0,0.92396,5e-05,11.36643]
[1777642808618,34.13,78247.97,0.0,0.92417,5e-05,11.34266]
[1777642810632,34.13,78257.34,0.0,0.92467,5e-05,11.28713]
[1777642812713,34.12,78256.25,0.0,0.92461,5e-05,11.29314]
[1777642812749,34.12,78249.88,0.0,0.92428,5e-05,11.33009]
[1777642816600,34.12,78254.4,0.0,0.92453,5e-05,11.30274]
[1777642816689,34.12,78247.12,0.0,0.92415,5e-05,11.34502]
[1777642818057,34.12,78247.12,0.0,0.92415,5e-05,11.34502]
[1777642818084,34.12,78247.12,0.0,0.92415,5e-05,11.34502]
[1777642818239,34.12,78246.5,0.0,0.92412,5e-05,11.34802]
[1777642818278,34.12,78246.5,0.0,0.92412,5e-05,11.34802]
[1777642818348,34.12,78246.5,0.0,0.92412,5e-05,11.34802]
[1777642818604,34.12,78246.5,0.0,0.92412,5e-05,11.34802]
[1777642818703,34.12,78244.32,0.0,0.92401,5e-05,11.36078]
[1777642822715,34.12,78248.84,0.0,0.92425,5e-05,11.33319]
[1777642822788,34.12,78248.84,0.0,0.92425,5e-05,11.33319]
[1777642822852,34.12,78248.84,0.0,0.92425,5e-05,11.33319]
[1777642826759,34.12,78238.35,0.0,0.92372,5e-05,11.39296]
[1777642827768,34.12,78220.0,0.0,0.92274,5e-05,11.50053]
[1777642828778,34.12,78212.53,0.0,0.92235,5e-05,11.54419]
[1777642829784,34.12,78213.35,0.0,0.92239,5e-05,11.53896]
[1777642831798,34.11,78208.68,0.0,0.92217,5e-05,11.56209]
[1777642835826,34.11,78199.91,0.0,0.92173,5e-05,11.61127]
[1777642837840,34.11,78194.31,0.0,0.92143,5e-05,11.64334]
[1777642839854,34.11,78181.7,0.0,0.92076,5e-05,11.71665]
[1777642840861,34.1,78178.36,0.0,0.92059,5e-05,11.73562]
[1777642841868,34.1,78171.45,0.0,0.92021,5e-05,11.77632]
[1777642842874,34.1,78163.61,0.0,0.91979,6e-05,11.82258]
[1777642844918,34.1,78152.31,0.0,0.91917,6e-05,11.88939]
[1777642845919,34.1,78134.84,0.0,0.9182,6e-05,11.99407]
[1777642846926,34.1,78137.56,0.0,0.91836,6e-05,11.97723]
[1777642850959,34.1,78147.59,0.0,0.91893,6e-05,11.91565]
[1777642851966,34.1,78162.9,0.0,0.91978,6e-05,11.82349]
[1777642852973,34.1,78182.22,0.0,0.92084,5e-05,11.70786]
[1777642853980,34.1,78183.52,0.0,0.92092,5e-05,11.69899]
[1777642854987,34.09,78173.98,0.0,0.92041,5e-05,11.75537]
[1777642855994,34.09,78177.48,0.0,0.92061,5e-05,11.73354]
[1777642861029,34.09,78170.6,0.0,0.92027,5e-05,11.76998]
[1777642862036,34.09,78155.6,0.0,0.91945,6e-05,11.85916]
[1777642863043,34.08,78155.9,0.0,0.91947,6e-05,11.85669]
[1777642868078,34.08,78147.49,0.0,0.91903,6e-05,11.90425]
[1777642869085,34.08,78153.71,0.0,0.91938,6e-05,11.86663]
[1777642871226,34.08,78155.47,0.0,0.91948,6e-05,11.85585]
[1777642871329,34.08,78153.44,0.0,0.91937,6e-05,11.8678]
[1777642871474,34.08,78153.44,0.0,0.91937,6e-05,11.8678]
[1777642871579,34.08,78153.44,0.0,0.91937,6e-05,11.8678]
[1777642874120,34.07,78144.3,0.0,0.91889,6e-05,11.91921]
[1777642874842,34.07,78144.3,0.0,0.91889,6e-05,11.91921]
[1777642875127,34.07,78144.24,0.0,0.91889,6e-05,11.91925]
[1777642876644,34.07,78145.47,0.0,0.91896,6e-05,11.91154]
[1777642876654,34.07,78145.47,0.0,0.91896,6e-05,11.91154]
[1777642876835,34.07,78145.47,0.0,0.91896,6e-05,11.91154]
[1777642880492,34.07,78152.13,0.0,0.91934,6e-05,11.87044]
[1777642880507,34.07,78152.13,0.0,0.91934,6e-05,11.87044]
[1777642880577,34.07,78152.13,0.0,0.91934,6e-05,11.87044]
[1777642883183,34.07,78145.7,0.0,0.91899,6e-05,11.90821]
[1777642884190,34.07,78138.38,0.0,0.91859,6e-05,11.95191]
[1777642885040,34.07,78138.38,0.0,0.91859,6e-05,11.95191]
[1777642885076,34.07,78138.38,0.0,0.91859,6e-05,11.95191]
[1777642886386,34.07,78132.59,0.0,0.91827,6e-05,11.98599]
[1777642891576,34.07,78138.69,0.0,0.91865,6e-05,11.94401]
[1777642891775,34.07,78138.69,0.0,0.91865,6e-05,11.94401]
[1777642891830,34.07,78138.69,0.0,0.91865,6e-05,11.94401]
[1777642897281,34.06,78152.15,0.0,0.91942,6e-05,11.86101]
[1777642897316,34.06,78152.15,0.0,0.91942,6e-05,11.86101]
[1777642897324,34.06,78152.15,0.0,0.91942,6e-05,11.86101]
[1777642897983,34.06,78152.15,0.0,0.91942,6e-05,11.86101]
[1777642898294,34.06,78160.16,0.0,0.91986,6e-05,11.81279]
[1777642899298,34.06,78166.27,0.0,0.9202,5e-05,11.77563]
[1777642901690,34.06,78167.87,0.0,0.9203,5e-05,11.76552]
[1777642901736,34.06,78167.87,0.0,0.9203,5e-05,11.76552]
[1777642901834,34.06,78167.87,0.0,0.9203,5e-05,11.76552]
[1777642902836,34.06,78167.61,0.0,0.92029,5e-05,11.76602]
[1777642902847,34.06,78172.94,0.0,0.92058,5e-05,11.7342]
[1777642906012,34.06,78169.37,0.0,0.9204,5e-05,11.75373]
[1777642906065,34.06,78169.37,0.0,0.9204,5e-05,11.75373]
[1777642906080,34.06,78169.37,0.0,0.9204,5e-05,11.75373]
[1777642908361,34.05,78177.7,0.0,0.92088,5e-05,11.70171]
[1777642909390,34.05,78177.7,0.0,0.92088,5e-05,11.70171]
[1777642909456,34.05,78176.11,0.0,0.9208,5e-05,11.7108]
[1777642913319,34.05,78175.5,0.0,0.92077,5e-05,11.71362]
[1777642913398,34.05,78177.41,0.0,0.92088,5e-05,11.70143]
[1777642918435,34.05,78180.8,0.0,0.92109,5e-05,11.67905]
[1777642923469,34.04,78183.98,0.0,0.92127,5e-05,11.65863]
[1777642928863,34.04,78187.24,0.0,0.92147,5e-05,11.63738]
[1777642929037,34.04,78187.24,0.0,0.92147,5e-05,11.63738]
[1777642929092,34.04,78187.24,0.0,0.92147,5e-05,11.63738]
[1777642934227,34.04,78188.75,0.0,0.92158,5e-05,11.62513]
[1777642934328,34.04,78188.75,0.0,0.92158,5e-05,11.62513]
[1777642934271,34.03,78189.58,0.0,0.92163,5e-05,11.61894]
[1777642934358,34.03,78189.58,0.0,0.92163,5e-05,11.61894]
[1777642934823,34.03,78189.58,0.0,0.92163,5e-05,11.61894]
[1777642935090,34.03,78189.58,0.0,0.92163,5e-05,11.61894]
[1777642935191,34.03,78191.62,0.0,0.92175,5e-05,11.60622]
[1777642936810,34.03,78196.03,0.0,0.92199,5e-05,11.58004]
[1777642936839,34.03,78196.03,0.0,0.92199,5e-05,11.58004]
[1777642936843,34.03,78196.03,0.0,0.92199,5e-05,11.58004]
[1777642938575,34.03,78206.27,0.0,0.92255,5e-05,11.51776]
[1777642940589,34.03,78213.68,0.0,0.92296,5e-05,11.47307]
[1777642941596,34.03,78219.38,0.0,0.92327,5e-05,11.43904]
[1777642942603,34.03,78230.08,0.0,0.92384,5e-05,11.37568]
[1777642943609,34.03,78236.56,0.0,0.92418,5e-05,11.33735]
[1777642947003,34.03,78237.12,0.0,0.92422,5e-05,11.33366]
[1777642947096,34.03,78237.12,0.0,0.92422,5e-05,11.33366]
[1777642947163,34.03,78237.12,0.0,0.92422,5e-05,11.33366]
[1777642947760,34.03,78238.32,0.0,0.92428,5e-05,11.32623]
[1777642947836,34.03,78238.32,0.0,0.92428,5e-05,11.32623]
[1777642951684,34.03,78229.4,0.0,0.92384,5e-05,11.37467]
[1777642952686,34.02,78222.54,0.0,0.92348,5e-05,11.41476]
[1777642953699,34.02,78200.76,0.0,0.92231,5e-05,11.54307]
[1777642954706,34.02,78189.99,0.0,0.92174,5e-05,11.60642]
[1777642955713,34.02,78188.68,0.0,0.92167,5e-05,11.61356]
[1777642960757,34.02,78172.72,0.0,0.92083,5e-05,11.7054]
[1777642962768,34.02,78177.64,0.0,0.9211,5e-05,11.67552]
[1777642965666,34.02,78176.85,0.0,0.92107,5e-05,11.67964]
[1777642965800,34.02,78176.85,0.0,0.92107,5e-05,11.67964]
[1777642965827,34.02,78176.85,0.0,0.92107,5e-05,11.67964]
[1777642971072,34.01,78176.99,0.0,0.92109,5e-05,11.6773]
[1777642971116,34.01,78176.99,0.0,0.92109,5e-05,11.6773]
[1777642971331,34.01,78176.99,0.0,0.92109,5e-05,11.6773]
[1777642973847,34.01,78183.63,0.0,0.92147,5e-05,11.63579]
[1777642976133,34.01,78185.59,0.0,0.92158,5e-05,11.62347]
[1777642976152,34.01,78185.59,0.0,0.92158,5e-05,11.62347]
[1777642976328,34.01,78185.59,0.0,0.92158,5e-05,11.62347]
[1777642981881,34.0,78185.01,0.0,0.92158,5e-05,11.62313]
[1777642981935,34.0,78185.01,0.0,0.92158,5e-05,11.62313]
[1777642982074,34.0,78185.01,0.0,0.92158,5e-05,11.62313]
[1777642982093,34.0,78183.77,0.0,0.92152,5e-05,11.62928]
[1777642985935,34.0,78196.34,0.0,0.92222,5e-05,11.55276]
[1777642986942,34.0,78192.28,0.0,0.92201,5e-05,11.57576]
[1777642987689,34.0,78192.28,0.0,0.92201,5e-05,11.57576]
[1777642987742,34.0,78192.28,0.0,0.92201,5e-05,11.57576]
[1777642987827,34.0,78192.28,0.0,0.92201,5e-05,11.57576]
[1777642993119,33.99,78194.52,0.0,0.92216,5e-05,11.55983]
[1777642993161,33.99,78194.52,0.0,0.92216,5e-05,11.55983]
[1777642993325,33.99,78194.52,0.0,0.92216,5e-05,11.55983]
[1777642994636,33.99,78194.67,0.0,0.92217,5e-05,11.55792]
[1777642994687,33.99,78194.67,0.0,0.92217,5e-05,11.55792]
[1777642994826,33.99,78194.67,0.0,0.92217,5e-05,11.55792]
[1777642994998,33.99,78194.87,0.0,0.92219,5e-05,11.55622]
[1777642998865,33.99,78194.01,0.0,0.92216,5e-05,11.55979]
[1777643005463,33.98,78200.42,0.0,0.92253,5e-05,11.51826]
[1777643005577,33.98,78200.42,0.0,0.92253,5e-05,11.51826]
[1777643005600,33.98,78200.42,0.0,0.92253,5e-05,11.51826]
[1777643005826,33.98,78200.42,0.0,0.92253,5e-05,11.51826]
[1777643006077,33.98,78203.7,0.0,0.92271,5e-05,11.49838]
[1777643007083,33.98,78210.54,0.0,0.92308,5e-05,11.45749]
[1777643009098,33.98,78216.04,0.0,0.92338,5e-05,11.42428]
[1777643010105,33.98,78221.32,0.0,0.92367,5e-05,11.39281]
[1777643012159,33.98,78226.91,0.0,0.92399,5e-05,11.35646]
[1777643012211,33.98,78226.91,0.0,0.92399,5e-05,11.35646]
[1777643012345,33.98,78226.91,0.0,0.92399,5e-05,11.35646]
[1777643014133,33.98,78235.1,0.0,0.92442,5e-05,11.30768]
[1777643018802,33.98,78231.43,0.0,0.92424,5e-05,11.32845]
[1777643018829,33.98,78231.43,0.0,0.92424,5e-05,11.32845]
[1777643018843,33.98,78231.43,0.0,0.92424,5e-05,11.32845]
[1777643019075,33.98,78231.43,0.0,0.92424,5e-05,11.32845]
[1777643019168,33.98,78232.02,0.0,0.92427,5e-05,11.32477]
[1777643021337,33.98,78226.32,0.0,0.92397,5e-05,11.35786]
[1777643025210,33.98,78208.12,0.0,0.92301,5e-05,11.4641]
[1777643026217,33.98,78203.33,0.0,0.92276,5e-05,11.49201]
[1777643028498,33.97,78201.71,0.0,0.92268,5e-05,11.50114]
[1777643028548,33.97,78199.38,0.0,0.92259,5e-05,11.51015]
[1777643029238,33.97,78187.54,0.0,0.92196,5e-05,11.57993]
[1777643030245,33.97,78180.71,0.0,0.92159,5e-05,11.61996]
[1777643032357,33.97,78180.98,0.0,0.92161,5e-05,11.61769]
[1777643033268,33.96,78171.33,0.0,0.9211,5e-05,11.6739]
[1777643035282,33.95,78167.9,0.0,0.92099,5e-05,11.68598]
[1777643036289,33.95,78160.28,0.0,0.92058,5e-05,11.73082]
[1777643037296,33.94,78151.23,0.0,0.92015,6e-05,11.77713]
[1777643038303,33.94,78145.3,0.0,0.91983,6e-05,11.81186]
[1777643040317,33.93,78139.51,0.0,0.91953,6e-05,11.84481]
[1777643042331,33.92,78148.21,0.0,0.9201,6e-05,11.78204]
[1777643043338,33.92,78149.6,0.0,0.92019,6e-05,11.77281]
[1777643046359,33.91,78156.33,0.0,0.92058,5e-05,11.72986]
[1777643047366,33.91,78165.43,0.0,0.92109,5e-05,11.67456]
[1777643048374,33.9,78175.97,0.0,0.92173,5e-05,11.60433]
[1777643049380,33.9,78179.81,0.0,0.92194,5e-05,11.58083]
[1777643054420,33.9,78182.7,0.0,0.92212,5e-05,11.5608]
[1777643059452,33.89,78181.77,0.0,0.9221,5e-05,11.56366]
[1777643059760,33.89,78181.77,0.0,0.9221,5e-05,11.56366]
[1777643059832,33.89,78181.77,0.0,0.9221,5e-05,11.56366]
[1777643059988,33.89,78181.77,0.0,0.9221,5e-05,11.56366]
[1777643060087,33.89,78181.77,0.0,0.9221,5e-05,11.56366]
[1777643060459,33.89,78184.44,0.0,0.92225,5e-05,11.54724]
[1777643065494,33.89,78191.4,0.0,0.92264,5e-05,11.50338]
[1777643066504,33.89,78202.66,0.0,0.92325,5e-05,11.43619]
[1777643067508,33.89,78203.76,0.0,0.92331,5e-05,11.42937]
[1777643072544,33.88,78202.39,0.0,0.92329,5e-05,11.43036]
[1777643078265,33.88,78204.14,0.0,0.92341,5e-05,11.4169]
[1777643078317,33.88,78204.14,0.0,0.92341,5e-05,11.4169]
[1777643078325,33.88,78204.14,0.0,0.92341,5e-05,11.4169]
[1777643078366,33.87,78205.31,0.0,0.92349,5e-05,11.40845]
[1777643079405,33.87,78205.31,0.0,0.92349,5e-05,11.40845]
[1777643079481,33.87,78205.31,0.0,0.92349,5e-05,11.40845]
[1777643079578,33.87,78206.03,0.0,0.92354,5e-05,11.40344]
[1777643083841,33.87,78207.32,0.0,0.92362,5e-05,11.39353]
[1777643083922,33.87,78207.32,0.0,0.92362,5e-05,11.39353]
[1777643084078,33.87,78207.32,0.0,0.92362,5e-05,11.39353]
[1777643084078,33.87,78205.88,0.0,0.92356,5e-05,11.40052]
[1777643086324,33.87,78205.83,0.0,0.92356,5e-05,11.40082]
[1777643086376,33.87,78205.83,0.0,0.92356,5e-05,11.40082]
[1777643086581,33.86,78207.23,0.0,0.92365,5e-05,11.39101]
[1777643091677,33.86,78206.86,0.0,0.92366,5e-05,11.38936]
[1777643094699,33.85,78216.09,0.0,0.92417,5e-05,11.33258]
[1777643095706,33.85,78221.94,0.0,0.92449,5e-05,11.2974]
[1777643096713,33.85,78228.79,0.0,0.92486,5e-05,11.25645]
[1777643097720,33.85,78234.39,0.0,0.92516,5e-05,11.22298]
[1777643099392,33.85,78234.39,0.0,0.92516,5e-05,11.22298]
[1777643099457,33.85,78243.76,0.0,0.92566,5e-05,11.16709]
[1777643100741,33.85,78249.93,0.0,0.92598,5e-05,11.13059]
[1777643101750,33.85,78242.22,0.0,0.92558,5e-05,11.17535]
[1777643103215,33.85,78242.22,0.0,0.92558,5e-05,11.17535]
[1777643103258,33.85,78232.29,0.0,0.92507,5e-05,11.23265]
[1777643105777,33.85,78238.25,0.0,0.92539,5e-05,11.1967]
[1777643106784,33.85,78225.06,0.0,0.9247,5e-05,11.27374]
[1777643107791,33.85,78209.29,0.0,0.92387,5e-05,11.36618]
[1777643108798,33.84,78208.95,0.0,0.92386,5e-05,11.36746]
[1777643112826,33.84,78218.59,0.0,0.92439,5e-05,11.30766]
[1777643116854,33.84,78211.67,0.0,0.92405,5e-05,11.34587]
[1777643119084,33.83,78212.25,0.0,0.92409,5e-05,11.34174]
[1777643119124,33.83,78212.25,0.0,0.92409,5e-05,11.34174]
[1777643119326,33.83,78212.25,0.0,0.92409,5e-05,11.34174]
[1777643119379,33.83,78210.58,0.0,0.92401,5e-05,11.35021]
[1777643119574,33.83,78210.58,0.0,0.92401,5e-05,11.35021]
[1777643119626,33.83,78210.58,0.0,0.92401,5e-05,11.35021]
[1777643119827,33.83,78210.58,0.0,0.92401,5e-05,11.35021]
[1777643121888,33.83,78197.46,0.0,0.92332,5e-05,11.42645]
[1777643122896,33.83,78194.42,0.0,0.92317,5e-05,11.44366]
[1777643123903,33.83,78200.0,0.0,0.92347,5e-05,11.40974]
[1777643124910,33.83,78213.72,0.0,0.92421,5e-05,11.3278]
[1777643125917,33.83,78215.33,0.0,0.9243,5e-05,11.31765]
[1777643128709,33.82,78217.31,0.0,0.92442,5e-05,11.30469]
[1777643128832,33.82,78217.31,0.0,0.92442,5e-05,11.30469]
[1777643129370,33.82,78217.31,0.0,0.92442,5e-05,11.30469]
[1777643129422,33.82,78217.31,0.0,0.92442,5e-05,11.30469]
[1777643129579,33.82,78217.79,0.0,0.92445,5e-05,11.3006]
[1777643135422,33.82,78215.82,0.0,0.92439,5e-05,11.30656]
[1777643135474,33.82,78215.82,0.0,0.92439,5e-05,11.30656]
[1777643135579,33.82,78215.82,0.0,0.92439,5e-05,11.30656]
[1777643135575,33.82,78214.57,0.0,0.92434,5e-05,11.31268]
[1777643136057,33.82,78214.57,0.0,0.92434,5e-05,11.31268]
[1777643136075,33.82,78214.57,0.0,0.92434,5e-05,11.31268]
[1777643136179,33.82,78214.57,0.0,0.92434,5e-05,11.31268]
[1777643138009,33.82,78214.64,0.0,0.92434,5e-05,11.31162]
[1777643138078,33.82,78214.64,0.0,0.92434,5e-05,11.31162]
[1777643144507,33.81,78212.59,0.0,0.92427,5e-05,11.3198]
[1777643144541,33.81,78212.59,0.0,0.92427,5e-05,11.3198]
[1777643144579,33.81,78212.59,0.0,0.92427,5e-05,11.3198]
[1777643144893,33.81,78213.09,0.0,0.9243,5e-05,11.31618]
[1777643144945,33.81,78213.09,0.0,0.9243,5e-05,11.31618]
[1777643145080,33.81,78213.09,0.0,0.9243,5e-05,11.31618]
[1777643145121,33.81,78213.36,0.0,0.92433,5e-05,11.31321]
[1777643146061,33.81,78202.11,0.0,0.92373,5e-05,11.37974]
[1777643148074,33.8,78197.39,0.0,0.92349,5e-05,11.40623]
[1777643150539,33.8,78198.32,0.0,0.92355,5e-05,11.3999]
[1777643150584,33.8,78198.32,0.0,0.92355,5e-05,11.3999]
[1777643150896,33.8,78199.47,0.0,0.92362,5e-05,11.39226]
[1777643150909,33.8,78199.47,0.0,0.92362,5e-05,11.39226]
[1777643150960,33.8,78199.47,0.0,0.92362,5e-05,11.39226]
[1777643151080,33.8,78199.47,0.0,0.92362,5e-05,11.39226]
[1777643151161,33.8,78199.93,0.0,0.92365,5e-05,11.38795]
[1777643156676,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643156721,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643156830,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643157167,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643157333,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643157390,33.79,78199.04,0.0,0.92364,5e-05,11.3894]
[1777643157491,33.79,78200.39,0.0,0.92372,5e-05,11.38064]
[1777643158780,33.79,78199.61,0.0,0.92368,5e-05,11.38452]
[1777643158832,33.79,78199.61,0.0,0.92368,5e-05,11.38452]
[1777643161168,33.79,78187.82,0.0,0.92307,5e-05,11.453]
[1777643162175,33.79,78178.75,0.0,0.92258,5e-05,11.50638]
[1777643163182,33.79,78189.13,0.0,0.92314,5e-05,11.4442]
[1777643164189,33.79,78197.34,0.0,0.92359,5e-05,11.39466]
[1777643165196,33.79,78203.49,0.0,0.92393,5e-05,11.3575]
[1777643167210,33.78,78205.89,0.0,0.92407,5e-05,11.342]
[1777643168217,33.78,78210.89,0.0,0.92434,5e-05,11.3118]
[1777643170627,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643170688,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643170861,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643171352,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643171434,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643171581,33.78,78212.4,0.0,0.92443,5e-05,11.30172]
[1777643171535,33.78,78214.14,0.0,0.92453,5e-05,11.29086]
[1777643172841,33.78,78214.49,0.0,0.92455,5e-05,11.28822]
[1777643173252,33.78,78224.32,0.0,0.92507,5e-05,11.23027]
[1777643174258,33.78,78234.23,0.0,0.9256,5e-05,11.17095]
[1777643175265,33.78,78232.52,0.0,0.92551,5e-05,11.1806]
[1777643178212,33.78,78232.07,0.0,0.9255,5e-05,11.18243]
[1777643178254,33.78,78232.07,0.0,0.9255,5e-05,11.18243]
[1777643178327,33.78,78232.07,0.0,0.9255,5e-05,11.18243]
[1777643178428,33.77,78232.17,0.0,0.92551,5e-05,11.18098]
[1777643178858,33.77,78232.17,0.0,0.92551,5e-05,11.18098]
[1777643178865,33.77,78232.17,0.0,0.92551,5e-05,11.18098]
[1777643179087,33.77,78232.17,0.0,0.92551,5e-05,11.18098]
[1777643179298,33.77,78239.0,0.0,0.92587,5e-05,11.14049]
[1777643180304,33.77,78260.78,0.0,0.92701,5e-05,11.01237]
[1777643180846,33.77,78260.78,0.0,0.92701,5e-05,11.01237]
[1777643181317,33.77,78276.44,0.0,0.92782,5e-05,10.92071]
[1777643182318,33.77,78271.66,0.0,0.92758,5e-05,10.94801]
[1777643183325,33.77,78266.75,0.0,0.92733,5e-05,10.97606]
[1777643184535,33.77,78266.75,0.0,0.92733,5e-05,10.97606]
[1777643184572,33.77,78271.57,0.0,0.92759,5e-05,10.94749]
[1777643186346,33.77,78276.99,0.0,0.92787,5e-05,10.91505]
[1777643188360,33.77,78285.2,0.0,0.9283,5e-05,10.8666]
[1777643192388,33.76,78296.29,0.0,0.92889,5e-05,10.79785]
[1777643193395,33.76,78300.94,0.0,0.92913,5e-05,10.77078]
[1777643194402,33.76,78296.6,0.0,0.92891,5e-05,10.79557]
[1777643196416,33.76,78286.93,0.0,0.92843,5e-05,10.85088]
[1777643197423,33.76,78285.31,0.0,0.92835,5e-05,10.85989]
[1777643200451,33.76,78292.43,0.0,0.92872,5e-05,10.81763]
[1777643201376,33.76,78292.43,0.0,0.92872,5e-05,10.81763]
[1777643201580,33.76,78292.43,0.0,0.92872,5e-05,10.81763]
[1777643201642,33.76,78295.49,0.0,0.92888,5e-05,10.79967]
[1777643202579,33.76,78295.49,0.0,0.92888,5e-05,10.79967]
[1777643204492,33.76,78295.96,0.0,0.92891,5e-05,10.7964]
[1777643204541,33.76,78295.96,0.0,0.92891,5e-05,10.7964]
[1777643204584,33.76,78295.96,0.0,0.92891,5e-05,10.7964]
[1777643210522,33.76,78299.7,0.0,0.92911,5e-05,10.77298]
[1777643212536,33.76,78306.14,0.0,0.92944,5e-05,10.73544]
[1777643213543,33.76,78312.86,0.0,0.92978,5e-05,10.69664]
[1777643216564,33.76,78307.03,0.0,0.92949,5e-05,10.72977]
[1777643217571,33.76,78299.46,0.0,0.92911,5e-05,10.77319]
[1777643218578,33.76,78293.39,0.0,0.9288,5e-05,10.80796]
[1777643219585,33.75,78286.83,0.0,0.92847,5e-05,10.84558]
[1777643220592,33.75,78279.24,0.0,0.92809,5e-05,10.88917]
[1777643221599,33.75,78273.41,0.0,0.92779,5e-05,10.92257]
[1777643222606,33.75,78268.31,0.0,0.92754,5e-05,10.95171]
[1777643225627,33.75,78274.1,0.0,0.92785,5e-05,10.91648]
[1777643226634,33.75,78280.9,0.0,0.9282,5e-05,10.87656]
[1777643227641,33.75,78291.24,0.0,0.92873,5e-05,10.81677]
[1777643228648,33.75,78294.87,0.0,0.92891,5e-05,10.79548]
[1777643229655,33.75,78299.18,0.0,0.92913,5e-05,10.77032]
[1777643232676,33.75,78306.83,0.0,0.92953,5e-05,10.72552]
[1777643234550,33.75,78310.19,0.0,0.9297,5e-05,10.70602]
[1777643234590,33.75,78310.19,0.0,0.9297,5e-05,10.70602]
[1777643234624,33.75,78310.19,0.0,0.9297,5e-05,10.70586]
[1777643235960,33.75,78310.12,0.0,0.92969,5e-05,10.70626]
[1777643239086,33.75,78309.09,0.0,0.92965,5e-05,10.71168]
[1777643239330,33.75,78309.09,0.0,0.92965,5e-05,10.71168]
[1777643239363,33.75,78309.09,0.0,0.92965,5e-05,10.71168]
[1777643240247,33.75,78309.02,0.0,0.92965,5e-05,10.71176]
[1777643240331,33.75,78309.02,0.0,0.92965,5e-05,10.71176]
[1777643241144,33.75,78306.23,0.0,0.92951,5e-05,10.72761]
[1777643241195,33.75,78306.23,0.0,0.92951,5e-05,10.72761]
[1777643241334,33.75,78306.23,0.0,0.92951,5e-05,10.72761]
[1777643241427,33.75,78307.65,0.0,0.92958,5e-05,10.71927]
[1777643242749,33.75,78302.87,0.0,0.92934,5e-05,10.74659]
[1777643243756,33.74,78292.15,0.0,0.9288,5e-05,10.80819]
[1777643244762,33.74,78283.04,0.0,0.92834,5e-05,10.86055]
[1777643245770,33.74,78286.96,0.0,0.92854,5e-05,10.83746]
[1777643247626,33.74,78286.96,0.0,0.92854,5e-05,10.83746]
[1777643247652,33.74,78290.46,0.0,0.92873,5e-05,10.81653]
[1777643247725,33.74,78290.46,0.0,0.92873,5e-05,10.81653]
[1777643247828,33.74,78290.46,0.0,0.92873,5e-05,10.81653]
[1777643247930,33.74,78295.2,0.0,0.92897,5e-05,10.78916]
[1777643249799,33.74,78302.46,0.0,0.92934,5e-05,10.74671]
[1777643251098,33.74,78302.46,0.0,0.92934,5e-05,10.74671]
[1777643251144,33.74,78302.46,0.0,0.92934,5e-05,10.74671]
[1777643251329,33.74,78302.46,0.0,0.92934,5e-05,10.74671]
[1777643251429,33.74,78302.96,0.0,0.92939,5e-05,10.7403]
[1777643251705,33.74,78302.96,0.0,0.92939,5e-05,10.7403]
[1777643251828,33.74,78302.96,0.0,0.92939,5e-05,10.7403]
[1777643251929,33.74,78302.98,0.0,0.92939,5e-05,10.74019]
[1777643253259,33.74,78302.98,0.0,0.92939,5e-05,10.74019]
[1777643254836,33.74,78289.8,0.0,0.92873,5e-05,10.81554]
[1777643256548,33.74,78289.8,0.0,0.92873,5e-05,10.81554]
[1777643256580,33.74,78289.8,0.0,0.92873,5e-05,10.81554]
[1777643256600,33.74,78289.8,0.0,0.92873,5e-05,10.81554]
[1777643256698,33.74,78289.8,0.0,0.92873,5e-05,10.81554]
[1777643256650,33.74,78289.76,0.0,0.92873,5e-05,10.81511]
[1777643256829,33.74,78289.76,0.0,0.92873,5e-05,10.81511]
[1777643256923,33.74,78289.76,0.0,0.92873,5e-05,10.81511]
[1777643256974,33.74,78289.76,0.0,0.92873,5e-05,10.81511]
[1777643257081,33.74,78289.76,0.0,0.92873,5e-05,10.81511]
[1777643257176,33.74,78291.48,0.0,0.92882,5e-05,10.80517]
[1777643260879,33.74,78295.44,0.0,0.92903,5e-05,10.78107]
[1777643262201,33.74,78295.44,0.0,0.92903,5e-05,10.78107]
[1777643262286,33.74,78295.44,0.0,0.92903,5e-05,10.78107]
[1777643262336,33.74,78295.44,0.0,0.92903,5e-05,10.78107]
[1777643263025,33.74,78295.65,0.0,0.92904,5e-05,10.7793]
[1777643263077,33.74,78295.65,0.0,0.92904,5e-05,10.7793]
[1777643265492,33.74,78295.32,0.0,0.92903,5e-05,10.78091]
[1777643265545,33.74,78295.32,0.0,0.92903,5e-05,10.78091]
[1777643265575,33.74,78295.32,0.0,0.92903,5e-05,10.78091]
[1777643265644,33.74,78292.75,0.0,0.9289,5e-05,10.79514]
[1777643266920,33.73,78287.28,0.0,0.92863,5e-05,10.82641]
[1777643269303,33.73,78287.23,0.0,0.92863,5e-05,10.82634]
[1777643269306,33.73,78287.23,0.0,0.92863,5e-05,10.82634]
[1777643269327,33.73,78287.23,0.0,0.92863,5e-05,10.82634]
[1777643274976,33.73,78287.88,0.0,0.92868,5e-05,10.82013]
[1777643276826,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643276878,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643277081,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643277506,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643277558,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643277578,33.73,78287.06,0.0,0.92865,5e-05,10.82454]
[1777643277659,33.73,78287.49,0.0,0.92867,5e-05,10.82139]
[1777643282041,33.73,78286.82,0.0,0.92865,5e-05,10.82427]
[1777643282083,33.73,78286.82,0.0,0.92865,5e-05,10.82427]
[1777643282088,33.73,78286.82,0.0,0.92865,5e-05,10.82427]
[1777643282171,33.73,78282.26,0.0,0.92842,5e-05,10.85034]
[1777643283186,33.73,78282.26,0.0,0.92842,5e-05,10.85034]
[1777643283223,33.73,78282.26,0.0,0.92842,5e-05,10.85034]
[1777643283339,33.73,78282.26,0.0,0.92842,5e-05,10.85034]
[1777643283438,33.73,78292.68,0.0,0.92895,5e-05,10.78944]
[1777643284045,33.73,78298.45,0.0,0.92925,5e-05,10.75615]
[1777643285518,33.73,78298.45,0.0,0.92925,5e-05,10.75615]
[1777643285587,33.73,78298.45,0.0,0.92925,5e-05,10.75615]
[1777643285683,33.73,78306.52,0.0,0.92966,5e-05,10.70933]
[1777643286123,33.73,78306.52,0.0,0.92966,5e-05,10.70933]
[1777643287273,33.73,78308.33,0.0,0.92975,5e-05,10.69892]
[1777643287282,33.73,78308.33,0.0,0.92975,5e-05,10.69892]
[1777643287328,33.73,78308.33,0.0,0.92975,5e-05,10.69892]
[1777643291736,33.72,78310.1,0.0,0.92984,5e-05,10.68822]
[1777643291096,33.72,78315.02,0.0,0.93009,5e-05,10.65986]
[1777643291788,33.72,78315.02,0.0,0.93009,5e-05,10.65986]
[1777643291830,33.72,78315.02,0.0,0.93009,5e-05,10.65986]
[1777643292609,33.72,78315.02,0.0,0.93009,5e-05,10.65986]
[1777643292661,33.72,78315.02,0.0,0.93009,5e-05,10.65986]
[1777643292711,33.72,78314.8,0.0,0.93008,5e-05,10.66093]
[1777643292832,33.72,78314.8,0.0,0.93008,5e-05,10.66093]
[1777643296618,33.72,78311.73,0.0,0.92993,5e-05,10.6784]
[1777643296700,33.72,78311.73,0.0,0.92993,5e-05,10.6784]
[1777643296703,33.72,78300.03,0.0,0.92934,5e-05,10.74552]
[1777643296827,33.72,78300.03,0.0,0.92934,5e-05,10.74552]
[1777643297138,33.72,78288.95,0.0,0.92878,5e-05,10.80946]
[1777643298145,33.72,78290.86,0.0,0.92888,5e-05,10.79821]
[1777643299153,33.72,78294.26,0.0,0.92905,5e-05,10.77826]
[1777643300162,33.72,78294.26,0.0,0.92905,5e-05,10.77826]
[1777643300213,33.72,78294.26,0.0,0.92905,5e-05,10.77826]
[1777643300339,33.72,78294.26,0.0,0.92905,5e-05,10.77826]
[1777643302175,33.72,78299.18,0.0,0.92931,5e-05,10.74907]
[1777643303182,33.72,78312.82,0.0,0.93,5e-05,10.67035]
[1777643304189,33.72,78327.86,0.0,0.93075,5e-05,10.58399]
[1777643305196,33.72,78332.89,0.0,0.931,5e-05,10.55516]
[1777643306203,33.72,78334.31,0.0,0.93107,5e-05,10.54709]
[1777643307210,33.72,78345.08,0.0,0.9316,5e-05,10.48584]
[1777643308217,33.72,78348.8,0.0,0.93178,5e-05,10.4648]
[1777643309228,33.72,78349.5,0.0,0.93181,5e-05,10.46101]
[1777643310439,33.72,78349.5,0.0,0.93181,5e-05,10.46101]
[1777643312590,33.72,78352.43,0.0,0.93197,5e-05,10.44178]
[1777643312658,33.72,78356.04,0.0,0.93214,5e-05,10.42182]
[1777643313256,33.72,78359.25,0.0,0.9323,5e-05,10.40364]
[1777643314594,33.72,78359.25,0.0,0.9323,5e-05,10.40364]
[1777643315271,33.72,78361.86,0.0,0.93242,5e-05,10.3895]
[1777643317285,33.72,78367.7,0.0,0.9327,5e-05,10.35717]
[1777643322320,33.73,78365.94,0.0,0.9326,5e-05,10.36943]
[1777643324253,33.73,78364.07,0.0,0.9325,5e-05,10.38039]
[1777643324566,33.73,78352.76,0.0,0.93195,5e-05,10.4448]
[1777643325343,33.73,78354.25,0.0,0.93202,5e-05,10.43663]
[1777643327357,33.73,78349.02,0.0,0.93176,5e-05,10.46686]
[1777643329371,33.73,78345.42,0.0,0.93158,5e-05,10.48756]
[1777643330378,33.73,78349.01,0.0,0.93175,5e-05,10.46741]
[1777643331386,33.73,78364.64,0.0,0.93251,5e-05,10.37908]
[1777643332392,33.73,78371.66,0.0,0.93285,5e-05,10.3401]
[1777643334189,33.73,78371.25,0.0,0.93282,5e-05,10.34287]
[1777643334330,33.73,78371.25,0.0,0.93282,5e-05,10.34287]
[1777643336508,33.73,78368.9,0.0,0.9327,5e-05,10.35702]
[1777643339723,33.74,78360.87,0.0,0.9323,5e-05,10.40414]
[1777643340754,33.74,78360.87,0.0,0.9323,5e-05,10.40414]
[1777643340448,33.74,78355.55,0.0,0.93204,5e-05,10.43462]
[1777643340827,33.74,78355.55,0.0,0.93204,5e-05,10.43462]
[1777643340926,33.74,78355.55,0.0,0.93204,5e-05,10.43462]
[1777643341473,33.74,78355.55,0.0,0.93204,5e-05,10.43462]
[1777643341586,33.74,78355.55,0.0,0.93204,5e-05,10.43462]
[1777643341602,33.74,78358.66,0.0,0.93218,5e-05,10.4173]
[1777643342462,33.74,78363.5,0.0,0.93242,5e-05,10.39025]
[1777643343469,33.74,78366.94,0.0,0.93258,5e-05,10.37119]
[1777643344589,33.74,78366.94,0.0,0.93258,5e-05,10.37119]
[1777643344682,33.74,78371.09,0.0,0.93278,5e-05,10.34817]
[1777643346490,33.74,78367.96,0.0,0.93262,5e-05,10.36673]
[1777643347856,33.74,78368.65,0.0,0.93265,5e-05,10.36325]
[1777643347880,33.74,78368.65,0.0,0.93265,5e-05,10.36325]
[1777643348077,33.74,78368.65,0.0,0.93265,5e-05,10.36325]
[1777643349511,33.74,78373.74,0.0,0.93289,5e-05,10.33538]
[1777643351424,33.74,78375.25,0.0,0.93296,5e-05,10.32734]
[1777643351476,33.74,78375.25,0.0,0.93296,5e-05,10.32734]
[1777643351577,33.74,78375.25,0.0,0.93296,5e-05,10.32734]
[1777643351662,33.74,78378.78,0.0,0.93313,5e-05,10.30794]
[1777643354546,33.75,78375.06,0.0,0.93293,5e-05,10.33038]
[1777643358243,33.75,78372.63,0.0,0.9328,5e-05,10.34546]
[1777643358317,33.75,78372.63,0.0,0.9328,5e-05,10.34546]
[1777643358324,33.75,78372.63,0.0,0.9328,5e-05,10.34546]
[1777643359581,33.75,78360.03,0.0,0.93218,5e-05,10.41752]
[1777643360588,33.75,78358.17,0.0,0.93209,5e-05,10.42836]
[1777643362602,33.75,78362.54,0.0,0.9323,5e-05,10.40425]
[1777643363609,33.75,78360.02,0.0,0.93217,5e-05,10.41885]
[1777643364164,33.75,78360.02,0.0,0.93217,5e-05,10.41885]
[1777643364336,33.75,78360.02,0.0,0.93217,5e-05,10.41885]
[1777643365478,33.75,78360.44,0.0,0.93219,5e-05,10.41679]
[1777643369116,33.75,78360.96,0.0,0.93221,5e-05,10.41512]
[1777643369124,33.75,78360.96,0.0,0.93221,5e-05,10.41512]
[1777643369326,33.75,78360.96,0.0,0.93221,5e-05,10.41512]
[1777643370658,33.76,78366.42,0.0,0.93247,5e-05,10.38489]
[1777643375693,33.76,78368.21,0.0,0.93256,5e-05,10.37361]
[1777643380355,33.76,78368.12,0.0,0.93254,5e-05,10.37565]
[1777643380408,33.76,78368.12,0.0,0.93254,5e-05,10.37565]
[1777643380582,33.76,78368.12,0.0,0.93254,5e-05,10.37565]
[1777643384764,33.76,78370.51,0.0,0.93264,5e-05,10.36368]
[1777643384829,33.76,78370.51,0.0,0.93264,5e-05,10.36368]
[1777643384818,33.76,78367.56,0.0,0.93249,5e-05,10.38072]
[1777643385762,33.76,78363.15,0.0,0.93228,5e-05,10.406]
[1777643385875,33.76,78363.15,0.0,0.93228,5e-05,10.406]
[1777643389375,33.77,78361.71,0.0,0.9322,5e-05,10.41509]
[1777643389821,33.77,78361.71,0.0,0.9322,5e-05,10.41509]
[1777643392583,33.77,78361.25,0.0,0.93217,5e-05,10.41862]
[1777643395966,33.77,78363.41,0.0,0.93226,5e-05,10.40767]
[1777643396011,33.77,78363.41,0.0,0.93226,5e-05,10.40767]
[1777643396327,33.77,78363.41,0.0,0.93226,5e-05,10.40767]
[1777643398856,33.77,78358.19,0.0,0.932,5e-05,10.43819]
[1777643399864,33.77,78345.83,0.0,0.93139,5e-05,10.50861]
[1777643400871,33.77,78339.41,0.0,0.93107,5e-05,10.5453]
[1777643404508,33.77,78341.4,0.0,0.93117,5e-05,10.53419]
[1777643404728,33.77,78341.4,0.0,0.93117,5e-05,10.53419]
[1777643404740,33.77,78341.89,0.0,0.93119,5e-05,10.53169]
[1777643407226,33.77,78342.9,0.0,0.93124,5e-05,10.52609]
[1777643407301,33.77,78354.73,0.0,0.93182,5e-05,10.45906]
[1777643408410,33.77,78354.73,0.0,0.93182,5e-05,10.45906]
[1777643408498,33.77,78355.45,0.0,0.93185,5e-05,10.45551]
[1777643411949,33.77,78341.54,0.0,0.93116,5e-05,10.5354]
[1777643412955,33.77,78334.34,0.0,0.9308,5e-05,10.57657]
[1777643415976,33.77,78339.78,0.0,0.93107,5e-05,10.54584]
[1777643417664,33.77,78339.78,0.0,0.93107,5e-05,10.54584]
[1777643417716,33.77,78339.78,0.0,0.93107,5e-05,10.54584]
[1777643417826,33.77,78339.78,0.0,0.93107,5e-05,10.54584]
[1777643417766,33.77,78339.76,0.0,0.93107,5e-05,10.5462]
[1777643423025,33.78,78337.84,0.0,0.93097,5e-05,10.55765]
[1777643425039,33.78,78329.98,0.0,0.93057,5e-05,10.60268]
[1777643426047,33.78,78324.57,0.0,0.93031,5e-05,10.63362]
[1777643430074,33.78,78315.3,0.0,0.92984,5e-05,10.68655]
[1777643434102,33.77,78310.86,0.0,0.92964,5e-05,10.7084]
[1777643439137,33.77,78302.41,0.0,0.92922,5e-05,10.75614]
[1777643441116,33.77,78298.29,0.0,0.92902,5e-05,10.77963]
[1777643441153,33.77,78340.35,0.0,0.93112,5e-05,10.53842]
[1777643442346,33.77,78340.35,0.0,0.93112,5e-05,10.53842]
[1777643442414,33.77,78356.42,0.0,0.93192,5e-05,10.44673]
[1777643443195,33.77,78356.97,0.0,0.93195,5e-05,10.44335]
[1777643444119,33.77,78356.97,0.0,0.93195,5e-05,10.44335]
[1777643444431,33.77,78356.97,0.0,0.93195,5e-05,10.44335]
[1777643444445,33.77,78360.63,0.0,0.93213,5e-05,10.42237]
[1777643445200,33.77,78379.82,0.0,0.93306,5e-05,10.31386]
[1777643446211,33.77,78396.89,0.0,0.93388,5e-05,10.21802]
[1777643447216,33.77,78402.87,0.0,0.93417,5e-05,10.18469]
[1777643448223,33.77,78410.93,0.0,0.93455,5e-05,10.13988]
[1777643450376,33.77,78408.51,0.0,0.93443,5e-05,10.1536]
[1777643450477,33.77,78389.76,0.0,0.93354,5e-05,10.25867]
[1777643451248,33.77,78382.78,0.0,0.9332,5e-05,10.29789]
[1777643453272,33.77,78383.95,0.0,0.93326,5e-05,10.29128]
[1777643455360,33.77,78385.27,0.0,0.93332,5e-05,10.28379]
[1777643461320,33.77,78376.7,0.0,0.9329,5e-05,10.33231]
[1777643463334,33.77,78385.07,0.0,0.9333,5e-05,10.28608]
[1777643464341,33.77,78399.39,0.0,0.93398,5e-05,10.20624]
[1777643466354,33.78,78397.0,0.0,0.93386,5e-05,10.22023]
[1777643468369,33.78,78391.11,0.0,0.93357,5e-05,10.25442]
[1777643470384,33.78,78407.3,0.0,0.93434,5e-05,10.16498]
[1777643471728,33.78,78412.01,0.0,0.93456,5e-05,10.13885]
[1777643475420,33.8,78406.31,0.0,0.93416,5e-05,10.18549]
[1777643480454,33.84,78404.02,0.0,0.93382,5e-05,10.22659]
[1777643483475,33.85,78397.01,0.0,0.93343,5e-05,10.27189]
[1777643485489,33.85,78390.19,0.0,0.9331,5e-05,10.31106]
[1777643487117,33.85,78390.79,0.0,0.93312,5e-05,10.30813]
[1777643487153,33.85,78390.79,0.0,0.93312,5e-05,10.30813]
[1777643487342,33.85,78390.79,0.0,0.93312,5e-05,10.30813]
[1777643487503,33.86,78390.13,0.0,0.93309,5e-05,10.31222]
[1777643488954,33.86,78390.13,0.0,0.93309,5e-05,10.31222]
[1777643488998,33.86,78388.4,0.0,0.933,5e-05,10.32273]
[1777643489077,33.86,78388.4,0.0,0.933,5e-05,10.32273]
[1777643490524,33.86,78400.89,0.0,0.93359,5e-05,10.25312]
[1777643491531,33.86,78408.11,0.0,0.93396,5e-05,10.20957]
[1777643492538,33.86,78415.03,0.0,0.93429,5e-05,10.17103]
[1777643497573,33.86,78413.93,0.0,0.93423,5e-05,10.17758]
[1777643500846,33.86,78416.4,0.0,0.93434,5e-05,10.16504]
[1777643500898,33.86,78416.4,0.0,0.93434,5e-05,10.16504]
[1777643500947,33.86,78417.13,0.0,0.93437,5e-05,10.1616]
[1777643501075,33.86,78417.13,0.0,0.93437,5e-05,10.1616]
[1777643506636,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507027,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507079,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507328,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507676,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507684,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507829,33.86,78421.5,0.0,0.93456,5e-05,10.13892]
[1777643507898,33.86,78422.1,0.0,0.93458,5e-05,10.13625]
[1777643508650,33.86,78413.17,0.0,0.93416,5e-05,10.18659]
[1777643509658,33.87,78408.46,0.0,0.93393,5e-05,10.21343]
[1777643513112,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513134,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513329,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513615,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513796,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513828,33.87,78410.21,0.0,0.934,5e-05,10.20529]
[1777643513928,33.87,78410.53,0.0,0.93401,5e-05,10.20406]
[1777643514215,33.87,78410.53,0.0,0.93401,5e-05,10.20406]
[1777643514330,33.87,78410.53,0.0,0.93401,5e-05,10.20406]
[1777643514693,33.87,78417.57,0.0,0.93434,5e-05,10.16485]
[1777643516709,33.87,78429.83,0.0,0.93491,5e-05,10.09794]
[1777643517716,33.87,78435.53,0.0,0.93517,5e-05,10.06704]
[1777643518723,33.87,78435.61,0.0,0.93517,5e-05,10.06706]
[1777643521744,33.87,78429.12,0.0,0.93486,5e-05,10.10375]
[1777643525772,33.87,78420.22,0.0,0.93444,5e-05,10.1539]
[1777643528795,33.88,78414.1,0.0,0.93413,5e-05,10.18982]
[1777643529802,33.88,78408.66,0.0,0.93387,5e-05,10.22073]
[1777643531816,33.88,78427.85,0.0,0.93477,5e-05,10.11506]
[1777643532829,33.88,78442.57,0.0,0.93546,5e-05,10.03377]
[1777643533831,33.88,78447.45,0.0,0.93568,5e-05,10.00716]
[1777643535858,33.88,78458.5,0.0,0.93619,5e-05,9.94706]
[1777643536863,33.88,78470.17,0.0,0.93673,5e-05,9.88303]
[1777643537870,33.88,78471.67,0.0,0.9368,5e-05,9.87489]
[1777643539884,33.88,78477.94,0.0,0.93708,5e-05,9.8408]
[1777643540891,33.88,78482.95,0.0,0.93731,5e-05,9.8136]
[1777643545926,33.88,78483.98,0.0,0.93734,5e-05,9.80983]
[1777643546934,33.89,78477.76,0.0,0.93705,5e-05,9.84548]
[1777643548948,33.89,78482.91,0.0,0.93728,5e-05,9.8176]
[1777643551969,33.89,78484.15,0.0,0.93734,5e-05,9.81]
[1777643552648,33.89,78484.15,0.0,0.93734,5e-05,9.81]
[1777643552835,33.89,78484.15,0.0,0.93734,5e-05,9.81]
[1777643552922,33.89,78484.15,0.0,0.93734,5e-05,9.81]
[1777643552972,33.89,78484.15,0.0,0.93734,5e-05,9.81]
[1777643552976,33.89,78477.72,0.0,0.93704,5e-05,9.84524]
[1777643553087,33.89,78477.72,0.0,0.93704,5e-05,9.84524]
[1777643554990,33.89,78462.48,0.0,0.93633,5e-05,9.92933]
[1777643555997,33.89,78457.06,0.0,0.93608,5e-05,9.95954]
[1777643559018,33.9,78449.2,0.0,0.9357,5e-05,10.00451]
[1777643560027,33.9,78456.66,0.0,0.93604,5e-05,9.96378]
[1777643561032,33.9,78461.57,0.0,0.93627,5e-05,9.93721]
[1777643563393,33.9,78462.9,0.0,0.93632,5e-05,9.93035]
[1777643563402,33.9,78462.9,0.0,0.93632,5e-05,9.93035]
[1777643563580,33.9,78462.9,0.0,0.93632,5e-05,9.93035]
[1777643563635,33.9,78461.23,0.0,0.93624,5e-05,9.94039]
[1777643565053,33.9,78459.26,0.0,0.93615,5e-05,9.95121]
[1777643565080,33.9,78459.26,0.0,0.93615,5e-05,9.95121]
[1777643565112,33.9,78459.26,0.0,0.93615,5e-05,9.95121]
[1777643565556,33.9,78459.26,0.0,0.93615,5e-05,9.95121]
[1777643565583,33.9,78459.26,0.0,0.93615,5e-05,9.95121]
[1777643566072,33.9,78474.85,0.0,0.93687,5e-05,9.86617]
[1777643567079,33.9,78477.4,0.0,0.93698,5e-05,9.85232]
[1777643572114,33.9,78481.37,0.0,0.93716,5e-05,9.83123]
[1777643574128,33.9,78470.9,0.0,0.93668,5e-05,9.88867]
[1777643575135,33.9,78469.43,0.0,0.93661,5e-05,9.89674]
[1777643576224,33.9,78469.43,0.0,0.93661,5e-05,9.89674]
[1777643576253,33.9,78469.43,0.0,0.93661,5e-05,9.89674]
[1777643576335,33.9,78469.43,0.0,0.93661,5e-05,9.89674]
[1777643576369,33.9,78471.31,0.0,0.93669,5e-05,9.88645]
[1777643580050,33.9,78475.15,0.0,0.93687,5e-05,9.866]
[1777643580079,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580099,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580587,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580599,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580673,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580831,33.9,78477.6,0.0,0.93698,5e-05,9.85314]
[1777643580930,33.9,78478.63,0.0,0.93701,5e-05,9.84863]
[1777643582184,33.9,78487.31,0.0,0.93741,5e-05,9.80141]
[1777643587219,33.9,78492.58,0.0,0.93764,5e-05,9.77343]
[1777643591197,33.91,78489.26,0.0,0.93749,5e-05,9.79206]
[1777643591249,33.91,78489.26,0.0,0.93749,5e-05,9.79206]
[1777643591326,33.91,78489.26,0.0,0.93749,5e-05,9.79206]
[1777643591350,33.91,78485.43,0.0,0.93731,5e-05,9.81308]
[1777643593779,33.91,78487.93,0.0,0.93741,5e-05,9.80089]
[1777643593830,33.91,78487.93,0.0,0.93741,5e-05,9.80089]
[1777643594079,33.91,78487.44,0.0,0.93736,5e-05,9.80687]
[1777643596998,33.91,78487.68,0.0,0.93737,5e-05,9.80573]
[1777643597050,33.91,78487.68,0.0,0.93737,5e-05,9.80573]
[1777643597079,33.91,78488.25,0.0,0.9374,5e-05,9.8028]
[1777643597303,33.91,78491.81,0.0,0.93756,5e-05,9.78362]
[1777643598310,33.91,78511.84,0.0,0.93846,4e-05,9.6753]
[1777643599318,33.91,78533.87,0.0,0.93945,4e-05,9.55714]
[1777643600336,33.92,78597.71,0.0,0.94222,4e-05,9.21923]
[1777643601858,33.92,78597.71,0.0,0.94222,4e-05,9.21923]
[1777643602138,33.92,78597.71,0.0,0.94222,4e-05,9.21923]
[1777643601876,33.92,78636.32,0.0,0.94384,4e-05,9.01974]
[1777643602355,33.94,78658.19,0.0,0.94466,4e-05,8.91877]
[1777643603694,33.94,78658.19,0.0,0.94466,4e-05,8.91877]
[1777643603779,33.99,78674.51,0.0,0.94508,4e-05,8.86714]
[1777643604658,33.99,78674.51,0.0,0.94508,4e-05,8.86714]
[1777643604868,33.99,78678.77,0.0,0.94523,4e-05,8.84731]
[1777643605374,33.99,78684.86,0.0,0.94548,4e-05,8.81624]
[1777643606331,33.99,78684.86,0.0,0.94548,4e-05,8.81624]
[1777643606397,33.99,78695.22,0.0,0.94589,4e-05,8.76506]
[1777643607389,34.0,78701.27,0.0,0.94608,4e-05,8.74154]
[1777643608396,34.0,78713.18,0.0,0.94655,4e-05,8.68263]
[1777643609403,34.01,78730.3,0.0,0.94722,4e-05,8.59793]
[1777643610151,34.01,78730.3,0.0,0.94722,4e-05,8.59793]
[1777643610412,34.01,78744.96,0.0,0.94779,4e-05,8.52616]
[1777643611419,34.01,78764.54,0.0,0.94856,4e-05,8.42711]
[1777643612427,34.01,78764.89,0.0,0.94857,4e-05,8.42612]
[1777643614096,34.01,78764.89,0.0,0.94857,4e-05,8.42612]
[1777643614441,34.05,78770.4,0.0,0.94858,4e-05,8.42537]
[1777643616456,34.09,78756.68,0.0,0.94784,4e-05,8.51972]
[1777643618096,34.09,78756.68,0.0,0.94784,4e-05,8.51972]
[1777643617463,34.12,78748.07,0.0,0.94737,4e-05,8.57933]
[1777643618830,34.14,78750.17,0.0,0.94736,4e-05,8.58123]
[1777643619477,34.14,78758.38,0.0,0.94768,4e-05,8.54033]
[1777643620484,34.16,78764.81,0.0,0.94785,4e-05,8.51965]
[1777643621491,34.17,78757.66,0.0,0.94748,4e-05,8.56682]
[1777643623686,34.19,78761.22,0.0,0.94753,4e-05,8.55996]
[1777643623784,34.21,78767.9,0.0,0.9477,4e-05,8.53886]
[1777643625859,34.21,78764.42,0.0,0.94757,4e-05,8.55614]
[1777643625867,34.23,78756.08,0.0,0.94714,4e-05,8.60966]
[1777643627847,34.23,78752.1,0.0,0.94699,4e-05,8.62952]
[1777643627879,34.23,78753.06,0.0,0.94701,4e-05,8.62668]
[1777643629550,34.23,78759.5,0.0,0.94726,4e-05,8.59556]
[1777643631564,34.24,78751.99,0.0,0.94694,4e-05,8.63504]
[1777643632571,34.24,78762.17,0.0,0.94734,4e-05,8.5853]
[1777643634188,34.24,78761.14,0.0,0.94729,4e-05,8.59139]
[1777643634585,34.24,78758.22,0.0,0.94717,4e-05,8.60697]
[1777643635592,34.24,78765.17,0.0,0.94743,4e-05,8.57342]
[1777643639620,34.25,78778.18,0.0,0.94791,4e-05,8.5131]
[1777643640627,34.25,78783.81,0.0,0.94812,4e-05,8.48636]
[1777643641634,34.25,78787.52,0.0,0.94825,4e-05,8.46921]
[1777643642591,34.25,78787.52,0.0,0.94825,4e-05,8.46921]
[1777643644332,34.26,78791.08,0.0,0.94837,4e-05,8.45409]
[1777643644655,34.26,78789.75,0.0,0.94831,4e-05,8.4619]
[1777643646340,34.26,78791.97,0.0,0.94839,4e-05,8.45221]
[1777643646669,34.26,78780.5,0.0,0.94793,4e-05,8.51002]
[1777643648683,34.28,78760.72,0.0,0.94706,4e-05,8.62159]
[1777643649690,34.28,78768.68,0.0,0.94736,4e-05,8.58308]
[1777643650244,34.28,78768.68,0.0,0.94736,4e-05,8.58308]
[1777643650698,34.29,78764.95,0.0,0.94721,4e-05,8.60256]
[1777643651717,34.29,78776.48,0.0,0.94765,4e-05,8.54634]
[1777643652723,34.29,78786.0,0.0,0.94801,4e-05,8.50024]
[1777643653730,34.29,78790.49,0.0,0.94818,4e-05,8.47916]
[1777643654737,34.29,78788.88,0.0,0.94811,4e-05,8.48824]
[1777643655611,34.29,78788.88,0.0,0.94811,4e-05,8.48824]
[1777643655744,34.3,78787.05,0.0,0.94802,4e-05,8.4996]
[1777643656751,34.3,78799.82,0.0,0.94851,4e-05,8.43673]
[1777643657342,34.3,78799.82,0.0,0.94851,4e-05,8.43673]
[1777643657588,34.3,78799.82,0.0,0.94851,4e-05,8.43673]
[1777643657758,34.3,78801.77,0.0,0.94858,4e-05,8.42829]
[1777643658765,34.3,78801.76,0.0,0.94856,4e-05,8.43083]
[1777643660991,34.3,78802.07,0.0,0.94856,4e-05,8.43056]
[1777643661095,34.3,78820.55,0.0,0.94927,4e-05,8.34015]
[1777643661803,34.31,78830.41,0.0,0.94964,4e-05,8.29281]
[1777643662813,34.31,78825.67,0.0,0.94945,4e-05,8.31754]
[1777643664161,34.31,78825.67,0.0,0.94945,4e-05,8.31754]
[1777643664827,34.31,78826.03,0.0,0.94945,4e-05,8.31746]
[1777643666134,34.31,78826.03,0.0,0.94945,4e-05,8.31746]
[1777643666841,34.32,78814.69,0.0,0.94894,4e-05,8.38215]
[1777643667848,34.33,78818.14,0.0,0.94907,4e-05,8.36602]
[1777643668855,34.33,78829.82,0.0,0.94951,4e-05,8.30988]
[1777643669863,34.34,78831.67,0.0,0.94951,4e-05,8.30927]
[1777643670227,34.34,78831.67,0.0,0.94951,4e-05,8.30927]
[1777643670869,34.35,78833.7,0.0,0.94953,4e-05,8.30776]
[1777643671876,34.35,78839.84,0.0,0.94977,4e-05,8.27604]
[1777643672883,34.36,78847.48,0.0,0.95005,4e-05,8.23997]
[1777643673890,34.36,78865.11,0.0,0.95071,4e-05,8.15508]
[1777643674897,34.36,78875.53,0.0,0.95108,4e-05,8.1072]
[1777643675904,34.38,78870.37,0.0,0.9508,4e-05,8.14346]
[1777643676913,34.4,78848.15,0.0,0.94989,4e-05,8.26134]
[1777643677920,34.41,78833.39,0.0,0.94926,4e-05,8.34181]
[1777643678935,34.41,78827.87,0.0,0.94905,4e-05,8.36943]
[1777643680887,34.41,78829.73,0.0,0.94911,4e-05,8.36109]
[1777643682956,34.43,78823.6,0.0,0.94881,4e-05,8.39986]
[1777643683963,34.44,78816.89,0.0,0.9485,4e-05,8.43924]
[1777643684970,34.45,78801.26,0.0,0.94781,4e-05,8.52779]
[1777643685977,34.46,78797.89,0.0,0.94767,4e-05,8.54542]
[1777643686837,34.46,78797.89,0.0,0.94767,4e-05,8.54542]
[1777643686894,34.46,78797.89,0.0,0.94767,4e-05,8.54542]
[1777643687588,34.46,78797.89,0.0,0.94766,4e-05,8.54644]
[1777643687892,34.46,78797.89,0.0,0.94766,4e-05,8.54644]
[1777643687994,34.46,78785.66,0.0,0.94718,4e-05,8.60785]
[1777643689001,34.46,78780.88,0.0,0.94698,4e-05,8.63245]
[1777643690008,34.46,78788.72,0.0,0.94728,4e-05,8.59451]
[1777643692023,34.46,78803.15,0.0,0.94783,4e-05,8.52525]
[1777643692839,34.46,78803.15,0.0,0.94783,4e-05,8.52525]
[1777643693030,34.47,78808.54,0.0,0.94803,4e-05,8.49982]
[1777643695137,34.47,78806.45,0.0,0.94794,4e-05,8.51119]
[1777643695324,34.47,78807.75,0.0,0.94798,4e-05,8.50588]
[1777643695415,34.47,78807.75,0.0,0.94798,4e-05,8.50588]
[1777643696155,34.47,78807.75,0.0,0.94798,4e-05,8.50588]
[1777643698066,34.47,78791.38,0.0,0.94732,4e-05,8.5897]
[1777643699073,34.48,78791.39,0.0,0.94732,4e-05,8.59059]
[1777643700097,34.48,78782.35,0.0,0.94695,4e-05,8.63628]
[1777643701103,34.48,78792.14,0.0,0.94734,4e-05,8.58783]
[1777643702110,34.48,78796.18,0.0,0.94749,4e-05,8.56876]
[1777643703117,34.48,78797.84,0.0,0.94755,4e-05,8.56152]
[1777643706138,34.49,78806.33,0.0,0.94785,4e-05,8.52271]
[1777643707145,34.49,78804.45,0.0,0.94776,4e-05,8.53399]
[1777643711172,34.5,78814.66,0.0,0.94813,4e-05,8.48804]
[1777643712180,34.5,78834.78,0.0,0.94889,4e-05,8.3909]
[1777643713187,34.52,78838.26,0.0,0.94892,4e-05,8.38663]
[1777643714194,34.54,78826.33,0.0,0.94837,4e-05,8.45746]
[1777643715201,34.55,78808.61,0.0,0.9476,4e-05,8.55575]
[1777643716208,34.56,78810.07,0.0,0.94765,4e-05,8.54956]
[1777643717215,34.56,78823.58,0.0,0.94816,4e-05,8.48432]
[1777643717690,34.56,78823.58,0.0,0.94816,4e-05,8.48432]
[1777643718222,34.56,78839.0,0.0,0.94874,4e-05,8.41021]
[1777643719229,34.58,78836.34,0.0,0.94855,4e-05,8.43521]
[1777643721006,34.58,78836.34,0.0,0.94855,4e-05,8.43521]
[1777643721090,34.6,78837.25,0.0,0.9485,4e-05,8.44234]
[1777643721325,34.6,78858.11,0.0,0.94929,4e-05,8.34115]
[1777643722257,34.64,78864.53,0.0,0.94934,4e-05,8.33438]
[1777643725202,34.66,78860.14,0.0,0.94908,4e-05,8.36876]
[1777643724271,34.68,78849.82,0.0,0.94859,4e-05,8.43124]
[1777643725278,34.69,78848.7,0.0,0.94846,4e-05,8.44807]
[1777643727292,34.73,78857.64,0.0,0.94863,4e-05,8.42673]
[1777643728299,34.75,78862.98,0.0,0.94875,4e-05,8.41223]
[1777643729306,34.76,78869.63,0.0,0.94891,4e-05,8.39163]
[1777643731209,34.76,78869.63,0.0,0.94891,4e-05,8.39163]
[1777643730336,34.78,78887.33,0.0,0.94949,4e-05,8.31826]
[1777643731349,34.79,78903.58,0.0,0.95009,4e-05,8.23907]
[1777643732356,34.81,78910.71,0.0,0.95025,4e-05,8.21938]
[1777643734278,34.83,78913.13,0.0,0.95023,4e-05,8.2224]
[1777643735184,34.83,78913.13,0.0,0.95023,4e-05,8.2224]
[1777643735204,34.88,78911.78,0.0,0.94996,4e-05,8.25732]
[1777643735379,34.88,78900.54,0.0,0.94955,4e-05,8.31095]
[1777643736386,34.9,78895.82,0.0,0.94927,4e-05,8.3464]
[1777643740414,34.97,78886.48,0.0,0.94856,4e-05,8.4386]
[1777643741421,34.99,78880.37,0.0,0.94825,4e-05,8.47859]
[1777643743435,35.02,78867.36,0.0,0.9476,4e-05,8.56079]
[1777643744442,35.03,78860.47,0.0,0.94727,4e-05,8.60274]
[1777643745448,35.05,78847.16,0.0,0.9467,4e-05,8.67542]
[1777643746456,35.06,78842.2,0.0,0.94646,4e-05,8.70626]
[1777643751491,35.09,78841.15,0.0,0.94627,4e-05,8.73055]
[1777643753169,35.09,78841.15,0.0,0.94627,4e-05,8.73055]
[1777643753257,35.1,78849.44,0.0,0.94654,4e-05,8.69669]
[1777643754331,35.1,78850.4,0.0,0.94657,4e-05,8.692]
[1777643755152,35.12,78846.18,0.0,0.94632,4e-05,8.72437]
[1777643756526,35.12,78839.88,0.0,0.94607,4e-05,8.75576]
[1777643757544,35.13,78829.37,0.0,0.94562,4e-05,8.81241]
[1777643758336,35.13,78829.37,0.0,0.94562,4e-05,8.81241]
[1777643758548,35.13,78817.28,0.0,0.94511,4e-05,8.8761]
[1777643759579,35.13,78817.28,0.0,0.94511,4e-05,8.8761]
[1777643759710,35.14,78814.99,0.0,0.945,4e-05,8.89039]
[1777643762588,35.14,78809.51,0.0,0.94474,4e-05,8.92295]
[1777643765609,35.15,78804.24,0.0,0.94451,4e-05,8.95152]
[1777643766616,35.15,78798.88,0.0,0.94429,4e-05,8.97835]
[1777643768141,35.15,78798.88,0.0,0.94429,4e-05,8.97835]
[1777643770585,35.15,78790.06,0.0,0.94393,4e-05,9.02412]
[1777643770611,35.15,78790.06,0.0,0.94393,4e-05,9.02412]
[1777643770644,35.15,78797.68,0.0,0.94423,4e-05,8.98671]
[1777643772658,35.17,78804.37,0.0,0.9444,4e-05,8.96602]
[1777643774189,35.17,78804.37,0.0,0.9444,4e-05,8.96602]
[1777643774201,35.19,78805.29,0.0,0.94433,4e-05,8.97444]
[1777643776038,35.19,78803.32,0.0,0.94425,4e-05,8.98423]
[1777643776053,35.2,78802.59,0.0,0.94417,4e-05,8.99409]
[1777643776686,35.21,78776.94,0.0,0.94309,4e-05,9.12825]
[1777643777694,35.23,78760.32,0.0,0.94234,4e-05,9.22122]
[1777643778701,35.24,78751.27,0.0,0.9419,4e-05,9.27481]
[1777643780715,35.25,78758.08,0.0,0.94212,4e-05,9.24808]
[1777643781725,35.25,78760.25,0.0,0.94221,4e-05,9.23788]
[1777643782731,35.25,78752.49,0.0,0.94188,4e-05,9.27786]
[1777643784746,35.26,78760.32,0.0,0.94219,4e-05,9.23974]
[1777643785752,35.26,78770.06,0.0,0.94258,4e-05,9.19145]
[1777643786760,35.27,78776.89,0.0,0.94279,4e-05,9.16561]
[1777643787767,35.29,78783.52,0.0,0.94299,4e-05,9.14122]
[1777643788691,35.29,78783.52,0.0,0.94299,4e-05,9.14122]
[1777643790331,35.32,78782.04,0.0,0.94278,4e-05,9.16784]
[1777643790788,35.32,78787.1,0.0,0.94299,4e-05,9.14249]
[1777643791798,35.32,78799.34,0.0,0.94349,4e-05,9.07934]
[1777643793810,35.33,78790.8,0.0,0.94307,4e-05,9.13221]
[1777643795824,35.34,78782.88,0.0,0.94273,4e-05,9.17379]
[1777643796831,35.35,78771.77,0.0,0.9422,4e-05,9.23895]
[1777643797838,35.36,78769.84,0.0,0.94205,4e-05,9.25704]
[1777643798845,35.37,78771.95,0.0,0.94214,4e-05,9.24715]
[1777643803880,35.37,78770.68,0.0,0.94205,4e-05,9.25727]
[1777643804887,35.37,78763.5,0.0,0.94175,4e-05,9.29418]
[1777643807908,35.38,78755.4,0.0,0.94136,4e-05,9.34302]
[1777643808915,35.39,78746.75,0.0,0.94099,4e-05,9.38747]
[1777643810932,35.39,78750.83,0.0,0.94115,4e-05,9.36787]
[1777643811936,35.39,78775.36,0.0,0.94216,4e-05,9.24451]
[1777643813951,35.39,78764.37,0.0,0.9417,4e-05,9.30113]
[1777643815141,35.39,78762.57,0.0,0.94161,4e-05,9.31158]
[1777643815965,35.39,78770.24,0.0,0.94193,4e-05,9.27291]
[1777643818986,35.4,78773.62,0.0,0.94205,4e-05,9.25862]
[1777643819993,35.4,78780.07,0.0,0.9423,4e-05,9.22691]
[1777643823019,35.4,78785.48,0.0,0.94251,4e-05,9.20204]
[1777643825033,35.4,78788.22,0.0,0.94261,4e-05,9.18996]
[1777643827047,35.41,78777.61,0.0,0.94216,4e-05,9.2448]
[1777643829062,35.41,78771.14,0.0,0.94188,4e-05,9.27877]
[1777643832083,35.41,78760.19,0.0,0.94142,4e-05,9.33597]
[1777643833090,35.41,78752.07,0.0,0.94107,4e-05,9.37765]
[1777643834097,35.41,78746.59,0.0,0.94084,4e-05,9.40595]
[1777643836112,35.42,78738.43,0.0,0.94049,4e-05,9.44834]
[1777643837118,35.42,78727.3,0.0,0.94002,4e-05,9.50547]
[1777643838222,35.42,78727.3,0.0,0.94002,4e-05,9.50547]
[1777643838244,35.42,78727.76,0.0,0.94004,4e-05,9.5034]
[1777643840079,35.42,78731.43,0.0,0.94019,4e-05,9.48496]
[1777643840139,35.42,78736.38,0.0,0.9404,4e-05,9.46005]
[1777643840519,35.42,78736.38,0.0,0.9404,4e-05,9.46005]
[1777643843163,35.42,78725.51,0.0,0.93993,4e-05,9.51657]
[1777643844167,35.42,78717.09,0.0,0.93957,4e-05,9.5604]
[1777643845174,35.42,78713.13,0.0,0.9394,4e-05,9.58137]
[1777643850215,35.43,78729.59,0.0,0.94007,4e-05,9.49987]
[1777643851224,35.43,78740.19,0.0,0.94053,4e-05,9.44319]
[1777643852230,35.43,78740.84,0.0,0.94055,4e-05,9.44028]
[1777643857265,35.43,78740.1,0.0,0.94051,4e-05,9.44594]
[1777643862300,35.43,78734.69,0.0,0.94027,4e-05,9.47533]
[1777643864314,35.43,78724.09,0.0,0.93982,4e-05,9.53011]
[1777643865321,35.43,78730.41,0.0,0.94008,4e-05,9.49853]
[1777643870356,35.44,78729.84,0.0,0.94004,4e-05,9.50282]
[1777643872370,35.44,78722.97,0.0,0.93975,4e-05,9.53842]
[1777643877405,35.44,78718.82,0.0,0.93956,4e-05,9.56113]
[1777643879265,35.44,78717.45,0.0,0.9395,4e-05,9.56878]
[1777643879317,35.44,78717.45,0.0,0.9395,4e-05,9.56878]
[1777643879327,35.44,78717.45,0.0,0.9395,4e-05,9.56878]
[1777643879419,35.44,78716.2,0.0,0.93944,4e-05,9.57534]
[1777643884426,35.44,78718.7,0.0,0.93955,4e-05,9.56293]
[1777643887477,35.44,78705.84,0.0,0.93899,4e-05,9.62961]
[1777643890841,35.44,78703.53,0.0,0.93889,4e-05,9.64158]
[1777643890870,35.44,78703.53,0.0,0.93889,4e-05,9.64158]
[1777643891084,35.44,78703.53,0.0,0.93889,4e-05,9.64158]
[1777643891107,35.44,78702.4,0.0,0.93884,4e-05,9.64742]
[1777643892562,35.44,78696.64,0.0,0.9386,4e-05,9.67713]
[1777643895264,35.44,78688.03,0.0,0.93823,4e-05,9.72141]
[1777643900618,35.44,78692.56,0.0,0.93843,4e-05,9.69765]
[1777643904225,35.44,78694.24,0.0,0.9385,4e-05,9.68888]
[1777643904274,35.44,78694.24,0.0,0.9385,4e-05,9.68888]
[1777643904331,35.44,78694.24,0.0,0.9385,4e-05,9.68888]
[1777643904432,35.44,78692.21,0.0,0.93841,4e-05,9.6993]
[1777643909813,35.44,78694.01,0.0,0.93849,4e-05,9.68993]
[1777643909830,35.44,78694.01,0.0,0.93849,4e-05,9.68993]
[1777643909851,35.44,78694.01,0.0,0.93849,4e-05,9.68993]
[1777643910336,35.44,78694.01,0.0,0.93849,4e-05,9.68993]
[1777643910426,35.44,78692.95,0.0,0.93845,4e-05,9.69536]
[1777643910577,35.44,78692.95,0.0,0.93845,4e-05,9.69536]
[1777643912704,35.44,78686.74,0.0,0.9382,4e-05,9.72441]
[1777643915708,35.44,78685.64,0.0,0.93815,4e-05,9.72995]
[1777643915771,35.44,78685.64,0.0,0.93815,4e-05,9.72995]
[1777643915827,35.44,78685.64,0.0,0.93815,4e-05,9.72995]
[1777643915872,35.44,78688.29,0.0,0.93827,4e-05,9.71617]
[1777643918746,35.44,78682.8,0.0,0.93803,4e-05,9.74437]
[1777643922282,35.44,78685.91,0.0,0.93816,4e-05,9.72901]
[1777643922336,35.44,78685.91,0.0,0.93816,4e-05,9.72901]
[1777643922344,35.44,78685.91,0.0,0.93816,4e-05,9.72901]
[1777643922422,35.44,78685.55,0.0,0.93814,4e-05,9.73074]
[1777643922582,35.44,78685.55,0.0,0.93814,4e-05,9.73074]
[1777643922774,35.44,78689.94,0.0,0.93833,4e-05,9.70803]
[1777643923781,35.44,78695.0,0.0,0.93855,4e-05,9.68187]
[1777643928816,35.44,78698.29,0.0,0.93869,4e-05,9.66501]
[1777643930623,35.44,78698.46,0.0,0.9387,4e-05,9.66417]
[1777643930667,35.44,78698.46,0.0,0.9387,4e-05,9.66417]
[1777643930750,35.44,78698.46,0.0,0.9387,4e-05,9.66417]
[1777643931248,35.44,78698.46,0.0,0.9387,4e-05,9.66417]
[1777643931330,35.44,78698.46,0.0,0.9387,4e-05,9.66417]
[1777643931340,35.44,78698.8,0.0,0.93871,4e-05,9.66251]
[1777643932847,35.44,78706.44,0.0,0.93904,4e-05,9.62326]
[1777643937884,35.44,78710.66,0.0,0.93921,4e-05,9.60223]
[1777643939785,35.44,78710.88,0.0,0.93922,4e-05,9.60125]
[1777643939830,35.44,78710.88,0.0,0.93922,4e-05,9.60125]
[1777643939837,35.44,78710.88,0.0,0.93922,4e-05,9.60125]
[1777643939899,35.44,78711.37,0.0,0.93924,4e-05,9.5989]
[1777643942010,35.44,78710.49,0.0,0.9392,4e-05,9.60358]
[1777643942079,35.44,78710.49,0.0,0.9392,4e-05,9.60358]
[1777643942083,35.44,78713.22,0.0,0.93932,4e-05,9.58972]
[1777643946266,35.45,78715.25,0.0,0.9394,4e-05,9.57986]
[1777643946279,35.45,78715.25,0.0,0.9394,4e-05,9.57986]
[1777643946333,35.45,78715.25,0.0,0.9394,4e-05,9.57986]
[1777643946363,35.45,78716.62,0.0,0.93945,4e-05,9.5732]
[1777643951983,35.45,78715.13,0.0,0.93937,4e-05,9.58312]
[1777643953031,35.45,78715.13,0.0,0.93937,4e-05,9.58312]
[1777643953077,35.45,78715.13,0.0,0.93937,4e-05,9.58312]
[1777643953083,35.45,78715.13,0.0,0.93937,4e-05,9.58312]
[1777643953169,35.45,78715.92,0.0,0.9394,4e-05,9.57942]
[1777643955196,35.45,78715.65,0.0,0.93939,4e-05,9.5808]
[1777643955327,35.45,78715.65,0.0,0.93939,4e-05,9.5808]
[1777643955427,35.45,78715.44,0.0,0.93938,4e-05,9.58224]
[1777643958922,35.45,78717.71,0.0,0.93947,4e-05,9.57097]
[1777643959053,35.45,78717.71,0.0,0.93947,4e-05,9.57097]
[1777643959079,35.45,78717.71,0.0,0.93947,4e-05,9.57097]
[1777643959085,35.45,78718.49,0.0,0.9395,4e-05,9.56716]
[1777643965075,35.45,78717.9,0.0,0.93947,4e-05,9.57138]
[1777643967202,35.45,78719.06,0.0,0.93952,4e-05,9.56561]
[1777643967254,35.45,78719.06,0.0,0.93952,4e-05,9.56561]
[1777643967327,35.45,78719.06,0.0,0.93952,4e-05,9.56561]
[1777643967406,35.45,78719.29,0.0,0.93952,4e-05,9.56481]
[1777643969055,35.45,78719.33,0.0,0.93952,4e-05,9.56461]
[1777643969076,35.45,78719.33,0.0,0.93952,4e-05,9.56461]
[1777643969156,35.45,78720.07,0.0,0.93955,4e-05,9.56121]
[1777643971632,35.46,78722.5,0.0,0.93967,4e-05,9.546]
[1777643971649,35.46,78722.5,0.0,0.93967,4e-05,9.546]
[1777643977159,35.46,78716.26,0.0,0.93939,4e-05,9.57946]
[1777643978166,35.46,78708.65,0.0,0.93907,4e-05,9.61869]
[1777643979659,35.46,78708.3,0.0,0.93905,4e-05,9.6206]
[1777643979704,35.46,78708.3,0.0,0.93905,4e-05,9.6206]
[1777643980180,35.46,78707.04,0.0,0.939,4e-05,9.62718]
[1777643985214,35.46,78706.98,0.0,0.93899,4e-05,9.628]
[1777643987999,35.46,78709.65,0.0,0.9391,4e-05,9.61449]
[1777643988013,35.46,78709.65,0.0,0.9391,4e-05,9.61449]
[1777643991257,35.46,78714.39,0.0,0.9393,4e-05,9.59065]
[1777643992910,35.46,78714.52,0.0,0.93931,4e-05,9.59015]
[1777643993271,35.46,78715.22,0.0,0.93933,4e-05,9.58672]
[1777643993898,35.46,78715.22,0.0,0.93933,4e-05,9.58672]
[1777643993946,35.46,78715.22,0.0,0.93933,4e-05,9.58672]
[1777643996526,35.46,78719.09,0.0,0.9395,4e-05,9.56724]
[1777643996642,35.46,78723.43,0.0,0.93968,4e-05,9.54524]
[1777643997026,35.46,78723.43,0.0,0.93968,4e-05,9.54524]
[1777643997299,35.46,78728.71,0.0,0.9399,4e-05,9.51851]
[1777644001128,35.46,78732.46,0.0,0.94005,4e-05,9.49997]
[1777644001328,35.46,78722.61,0.0,0.93963,4e-05,9.55091]
[1777644002335,35.46,78717.41,0.0,0.93941,4e-05,9.57823]
[1777644002719,35.46,78717.41,0.0,0.93941,4e-05,9.57823]
[1777644003616,35.46,78736.79,0.0,0.94022,4e-05,9.47923]
[1777644004439,35.46,78736.79,0.0,0.94022,4e-05,9.47923]
[1777644004488,35.47,78747.91,0.0,0.94068,4e-05,9.42322]
[1777644005381,35.47,78746.59,0.0,0.94063,4e-05,9.43035]
[1777644007382,35.47,78738.06,0.0,0.94026,4e-05,9.47452]
[1777644009396,35.47,78735.94,0.0,0.94017,4e-05,9.48594]
[1777644013424,35.47,78741.62,0.0,0.9404,4e-05,9.45831]
[1777644015438,35.47,78751.94,0.0,0.94082,4e-05,9.40662]
[1777644016445,35.47,78767.04,0.0,0.94144,4e-05,9.3307]
[1777644017452,35.47,78785.13,0.0,0.94218,4e-05,9.24028]
[1777644018459,35.47,78790.43,0.0,0.94239,4e-05,9.21442]
[1777644019470,35.48,78774.6,0.0,0.94174,4e-05,9.29462]
[1777644020476,35.48,78767.21,0.0,0.94143,4e-05,9.33247]
[1777644022489,35.48,78771.12,0.0,0.94158,4e-05,9.31383]
[1777644023497,35.48,78779.48,0.0,0.94192,4e-05,9.27234]
[1777644024504,35.48,78774.51,0.0,0.94171,4e-05,9.29797]
[1777644026518,35.48,78765.34,0.0,0.94132,4e-05,9.34538]
[1777644028532,35.48,78760.3,0.0,0.94111,4e-05,9.37189]
[1777644029539,35.48,78738.12,0.0,0.94018,4e-05,9.48491]
[1777644030549,35.49,78734.78,0.0,0.94003,4e-05,9.5027]
[1777644031556,35.49,78743.77,0.0,0.94042,4e-05,9.45472]
[1777644032563,35.49,78753.95,0.0,0.94084,4e-05,9.40342]
[1777644033570,35.49,78756.39,0.0,0.94094,4e-05,9.3915]
[1777644036591,35.49,78748.77,0.0,0.94061,4e-05,9.43142]
[1777644037598,35.49,78744.02,0.0,0.94041,4e-05,9.45591]
[1777644040485,35.49,78744.26,0.0,0.94042,4e-05,9.45503]
[1777644040555,35.49,78744.26,0.0,0.94042,4e-05,9.45503]
[1777644040578,35.49,78743.23,0.0,0.94037,4e-05,9.46093]
[1777644040619,35.49,78741.84,0.0,0.94031,4e-05,9.46799]
[1777644042633,35.49,78748.47,0.0,0.94058,4e-05,9.43496]
[1777644045160,35.49,78751.57,0.0,0.94071,4e-05,9.41962]
[1777644045331,35.49,78751.57,0.0,0.94071,4e-05,9.41962]
[1777644045432,35.5,78754.28,0.0,0.94082,4e-05,9.40672]
[1777644047668,35.5,78749.01,0.0,0.94059,4e-05,9.43428]
[1777644049683,35.5,78726.47,0.0,0.93964,4e-05,9.54981]
[1777644050690,35.5,78727.15,0.0,0.93966,4e-05,9.54653]
[1777644051697,35.5,78735.89,0.0,0.94003,4e-05,9.50214]
[1777644052704,35.5,78740.07,0.0,0.9402,4e-05,9.48114]
[1777644054979,35.5,78740.01,0.0,0.9402,4e-05,9.48176]
[1777644055031,35.5,78740.01,0.0,0.9402,4e-05,9.48176]
[1777644055079,35.5,78740.01,0.0,0.9402,4e-05,9.48176]
[1777644055132,35.5,78739.43,0.0,0.94017,4e-05,9.48503]
[1777644057739,35.5,78729.19,0.0,0.93973,4e-05,9.53817]
[1777644058746,35.5,78716.85,0.0,0.93921,4e-05,9.60154]
[1777644059753,35.5,78714.63,0.0,0.93911,4e-05,9.61306]
[1777644061805,35.5,78724.31,0.0,0.93952,4e-05,9.56368]
[1777644062786,35.5,78730.15,0.0,0.93977,4e-05,9.53403]
[1777644063794,35.5,78723.57,0.0,0.93949,4e-05,9.56789]
[1777644065500,35.5,78723.57,0.0,0.93949,4e-05,9.56789]
[1777644065587,35.5,78723.57,0.0,0.93949,4e-05,9.56789]
[1777644065596,35.5,78724.52,0.0,0.93953,4e-05,9.5634]
[1777644066309,35.5,78724.52,0.0,0.93953,4e-05,9.5634]
[1777644068581,35.5,78729.01,0.0,0.93971,4e-05,9.54065]
[1777644068582,35.5,78727.89,0.0,0.93966,4e-05,9.54682]
[1777644068832,35.5,78723.53,0.0,0.93948,4e-05,9.56911]
[1777644070218,35.5,78723.53,0.0,0.93948,4e-05,9.56911]
[1777644070233,35.5,78723.87,0.0,0.93949,4e-05,9.56754]
[1777644070846,35.51,78718.25,0.0,0.93925,4e-05,9.59697]
[1777644074070,35.51,78716.71,0.0,0.93918,4e-05,9.60558]
[1777644074118,35.51,78713.73,0.0,0.93905,4e-05,9.62098]
[1777644074879,35.51,78721.82,0.0,0.93939,4e-05,9.5796]
[1777644075886,35.51,78729.31,0.0,0.93971,4e-05,9.5413]
[1777644076898,35.51,78728.11,0.0,0.93966,4e-05,9.54779]
[1777644077904,35.51,78732.25,0.0,0.93983,4e-05,9.52686]
[1777644079473,35.51,78732.25,0.0,0.93983,4e-05,9.52686]
[1777644079589,35.51,78732.25,0.0,0.93983,4e-05,9.52686]
[1777644079655,35.51,78732.25,0.0,0.93983,4e-05,9.52686]
[1777644079557,35.51,78732.86,0.0,0.93985,4e-05,9.52422]
[1777644079919,35.51,78733.47,0.0,0.93988,4e-05,9.52111]
[1777644080926,35.51,78726.68,0.0,0.93958,4e-05,9.55649]
[1777644081933,35.51,78717.56,0.0,0.93919,4e-05,9.60382]
[1777644082940,35.51,78707.96,0.0,0.93878,4e-05,9.6532]
[1777644083947,35.51,78702.78,0.0,0.93856,4e-05,9.68035]
[1777644087357,35.51,78700.1,0.0,0.93843,4e-05,9.69504]
[1777644087407,35.51,78700.1,0.0,0.93843,4e-05,9.69504]
[1777644087578,35.51,78700.1,0.0,0.93843,4e-05,9.69504]
[1777644087458,35.51,78702.08,0.0,0.93851,4e-05,9.68571]
[1777644087975,35.51,78701.59,0.0,0.93849,4e-05,9.68824]
[1777644088982,35.52,78706.31,0.0,0.93869,4e-05,9.66438]
[1777644091344,35.52,78706.96,0.0,0.93871,4e-05,9.66152]
[1777644091394,35.52,78706.96,0.0,0.93871,4e-05,9.66152]
[1777644091580,35.52,78706.96,0.0,0.93871,4e-05,9.66152]
[1777644091479,35.52,78705.1,0.0,0.93864,4e-05,9.66907]
[1777644092005,35.52,78707.5,0.0,0.93875,4e-05,9.65673]
[1777644093010,35.52,78715.57,0.0,0.93909,4e-05,9.61578]
[1777644094017,35.52,78725.95,0.0,0.93952,4e-05,9.5632]
[1777644095024,35.52,78730.05,0.0,0.93969,4e-05,9.54242]
[1777644097038,35.52,78742.01,0.0,0.94019,4e-05,9.48192]
[1777644098045,35.52,78755.74,0.0,0.94076,4e-05,9.41255]
[1777644099052,35.52,78755.66,0.0,0.94076,4e-05,9.41337]
[1777644100059,35.52,78749.19,0.0,0.94048,4e-05,9.44659]
[1777644103380,35.52,78745.83,0.0,0.94034,4e-05,9.46435]
[1777644103434,35.52,78745.83,0.0,0.94034,4e-05,9.46435]
[1777644103576,35.52,78745.83,0.0,0.94034,4e-05,9.46435]
[1777644103628,35.52,78745.83,0.0,0.94034,4e-05,9.46435]
[1777644103579,35.53,78741.54,0.0,0.94015,4e-05,9.48772]
[1777644105094,35.53,78745.9,0.0,0.94032,4e-05,9.46631]
[1777644107517,35.53,78748.67,0.0,0.94043,4e-05,9.45305]
[1777644107540,35.53,78748.67,0.0,0.94043,4e-05,9.45305]
[1777644107577,35.53,78748.67,0.0,0.94043,4e-05,9.45305]
[1777644108165,35.53,78749.08,0.0,0.94044,4e-05,9.45213]
[1777644108213,35.53,78749.08,0.0,0.94044,4e-05,9.45213]
[1777644108333,35.53,78749.08,0.0,0.94044,4e-05,9.45213]
[1777644108432,35.53,78751.33,0.0,0.94053,4e-05,9.44108]
[1777644109122,35.53,78754.76,0.0,0.94067,4e-05,9.4237]
[1777644110129,35.53,78759.13,0.0,0.94085,4e-05,9.40197]
[1777644111136,35.53,78754.45,0.0,0.94065,4e-05,9.4261]
[1777644112137,35.53,78754.45,0.0,0.94065,4e-05,9.4261]
[1777644112189,35.53,78754.45,0.0,0.94065,4e-05,9.4261]
[1777644112326,35.53,78754.45,0.0,0.94065,4e-05,9.4261]
[1777644112428,35.53,78753.9,0.0,0.94062,4e-05,9.42967]
[1777644114130,35.53,78754.37,0.0,0.94064,4e-05,9.42728]
[1777644115223,35.53,78757.18,0.0,0.94076,4e-05,9.41344]
[1777644115275,35.53,78757.18,0.0,0.94076,4e-05,9.41344]
[1777644115328,35.53,78757.18,0.0,0.94076,4e-05,9.41344]
[1777644116183,35.54,78757.67,0.0,0.94077,4e-05,9.41179]
[1777644116403,35.54,78757.67,0.0,0.94077,4e-05,9.41179]
[1777644116443,35.54,78724.09,0.0,0.93936,4e-05,9.58328]
[1777644117178,35.54,78712.73,0.0,0.93887,4e-05,9.64149]
[1777644117819,35.54,78712.73,0.0,0.93887,4e-05,9.64149]
[1777644118185,35.54,78711.17,0.0,0.9388,4e-05,9.65002]
[1777644118694,35.54,78711.17,0.0,0.9388,4e-05,9.65002]
[1777644119457,35.54,78711.17,0.0,0.9388,4e-05,9.65002]
[1777644119492,35.54,78710.46,0.0,0.93877,4e-05,9.65467]
[1777644122213,35.54,78714.09,0.0,0.93891,4e-05,9.63702]
[1777644126701,35.54,78713.17,0.0,0.93886,4e-05,9.64376]
[1777644126843,35.54,78713.17,0.0,0.93886,4e-05,9.64376]
[1777644126873,35.54,78713.17,0.0,0.93886,4e-05,9.64376]
[1777644127094,35.54,78713.17,0.0,0.93886,4e-05,9.64376]
[1777644129263,35.55,78709.03,0.0,0.93867,4e-05,9.66653]
[1777644132097,35.55,78709.07,0.0,0.93866,4e-05,9.66728]
[1777644132129,35.55,78709.07,0.0,0.93866,4e-05,9.66728]
[1777644132344,35.55,78709.07,0.0,0.93866,4e-05,9.66728]
[1777644132356,35.55,78709.84,0.0,0.93869,4e-05,9.66379]
[1777644135305,35.55,78704.02,0.0,0.93843,4e-05,9.69511]
[1777644135931,35.55,78704.02,0.0,0.93843,4e-05,9.69511]
[1777644135941,35.55,78704.02,0.0,0.93843,4e-05,9.69511]
[1777644136091,35.55,78704.02,0.0,0.93843,4e-05,9.69511]
[1777644136312,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644136772,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644136847,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644136888,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644136950,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644137101,35.55,78703.98,0.0,0.93842,4e-05,9.69578]
[1777644139334,35.55,78697.64,0.0,0.93814,4e-05,9.72971]
[1777644140063,35.55,78697.64,0.0,0.93814,4e-05,9.72971]
[1777644140094,35.55,78697.64,0.0,0.93814,4e-05,9.72971]
[1777644140547,35.55,78697.64,0.0,0.93814,4e-05,9.72971]
[1777644140577,35.55,78691.3,0.0,0.93786,4e-05,9.76325]
[1777644141348,35.55,78696.32,0.0,0.93808,4e-05,9.73733]
[1777644142355,35.55,78700.74,0.0,0.93827,4e-05,9.71484]
[1777644142981,35.55,78700.74,0.0,0.93827,4e-05,9.71484]
[1777644143080,35.55,78700.74,0.0,0.93827,4e-05,9.71484]
[1777644144394,35.56,78702.49,0.0,0.93834,4e-05,9.70618]
[1777644144587,35.56,78702.49,0.0,0.93834,4e-05,9.70618]
[1777644144593,35.56,78702.49,0.0,0.93834,4e-05,9.70618]
[1777644144845,35.56,78700.93,0.0,0.93827,4e-05,9.71502]
[1777644145383,35.56,78697.4,0.0,0.93811,4e-05,9.73322]
[1777644146129,35.56,78697.4,0.0,0.93811,4e-05,9.73322]
[1777644146389,35.56,78681.79,0.0,0.93744,4e-05,9.81435]
[1777644148403,35.56,78687.66,0.0,0.93768,4e-05,9.78454]
[1777644149497,35.56,78687.66,0.0,0.93768,4e-05,9.78454]
[1777644152324,35.56,78686.55,0.0,0.93766,4e-05,9.78647]
[1777644152407,35.56,78686.55,0.0,0.93766,4e-05,9.78647]
[1777644152587,35.56,78686.55,0.0,0.93766,4e-05,9.78647]
[1777644155459,35.56,78676.4,0.0,0.93721,4e-05,9.83989]
[1777644155822,35.56,78676.4,0.0,0.93721,4e-05,9.83989]
[1777644157466,35.56,78659.35,0.0,0.93646,4e-05,9.9293]
[1777644158476,35.56,78654.67,0.0,0.93626,4e-05,9.95378]
[1777644159285,35.56,78654.67,0.0,0.93626,4e-05,9.95378]
[1777644159480,35.56,78652.96,0.0,0.93618,4e-05,9.96272]
[1777644160487,35.56,78630.44,0.0,0.93518,4e-05,10.08087]
[1777644161044,35.56,78630.44,0.0,0.93518,4e-05,10.08087]
[1777644161494,35.56,78627.79,0.0,0.93506,4e-05,10.09527]
[1777644162501,35.56,78631.18,0.0,0.93521,4e-05,10.07788]
[1777644163509,35.56,78626.08,0.0,0.93498,4e-05,10.10474]
[1777644163773,35.56,78626.08,0.0,0.93498,4e-05,10.10474]
[1777644164516,35.56,78624.8,0.0,0.93492,4e-05,10.11196]
[1777644166530,35.56,78628.83,0.0,0.93509,4e-05,10.09114]
[1777644169551,35.56,78625.01,0.0,0.93493,4e-05,10.11064]
[1777644171565,35.56,78627.72,0.0,0.93505,4e-05,10.09587]
[1777644175269,35.56,78629.84,0.0,0.93515,4e-05,10.08406]
[1777644175330,35.56,78629.84,0.0,0.93515,4e-05,10.08406]
[1777644175679,35.56,78629.84,0.0,0.93515,4e-05,10.08406]
[1777644175684,35.56,78631.93,0.0,0.93525,4e-05,10.07286]
[1777644176600,35.56,78639.23,0.0,0.93558,4e-05,10.03431]
[1777644177607,35.56,78643.95,0.0,0.93579,4e-05,10.00943]
[1777644179621,35.56,78639.6,0.0,0.93559,4e-05,10.03209]
[1777644181635,35.56,78636.02,0.0,0.93544,4e-05,10.05066]
[1777644182642,35.56,78646.25,0.0,0.93589,4e-05,9.99684]
[1777644183649,35.56,78668.56,0.0,0.93687,4e-05,9.88029]
[1777644184656,35.56,78675.04,0.0,0.93716,4e-05,9.84673]
[1777644185663,35.56,78679.08,0.0,0.93733,4e-05,9.82595]
[1777644186669,35.56,78681.39,0.0,0.93743,4e-05,9.81418]
[1777644188684,35.56,78676.44,0.0,0.93721,4e-05,9.8403]
[1777644189328,35.56,78676.44,0.0,0.93721,4e-05,9.8403]
[1777644189395,35.56,78676.44,0.0,0.93721,4e-05,9.8403]
[1777644189691,35.56,78670.13,0.0,0.93693,4e-05,9.87326]
[1777644190698,35.56,78672.46,0.0,0.93703,4e-05,9.86126]
[1777644192713,35.56,78675.41,0.0,0.93716,4e-05,9.84621]
[1777644195113,35.56,78675.64,0.0,0.93717,4e-05,9.84531]
[1777644195750,35.56,78645.0,0.0,0.93582,4e-05,10.00532]
[1777644196090,35.56,78645.0,0.0,0.93582,4e-05,10.00532]
[1777644196185,35.56,78645.0,0.0,0.93582,4e-05,10.00532]
[1777644196670,35.56,78645.0,0.0,0.93582,4e-05,10.00532]
[1777644196755,35.56,78627.07,0.0,0.93503,4e-05,10.09889]
[1777644197762,35.56,78633.64,0.0,0.93533,4e-05,10.06349]
[1777644199265,35.56,78634.44,0.0,0.93537,4e-05,10.05853]
[1777644203040,35.56,78634.66,0.0,0.93539,4e-05,10.05623]
[1777644203076,35.56,78634.66,0.0,0.93539,4e-05,10.05623]
[1777644203215,35.56,78634.66,0.0,0.93539,4e-05,10.05623]
[1777644205346,35.55,78635.29,0.0,0.93542,4e-05,10.05251]
[1777644205583,35.55,78635.29,0.0,0.93542,4e-05,10.05251]
[1777644209848,35.55,78630.01,0.0,0.9352,4e-05,10.07902]
[1777644210855,35.55,78632.91,0.0,0.93533,4e-05,10.06351]
[1777644212768,35.55,78632.91,0.0,0.93533,4e-05,10.06351]
[1777644212823,35.55,78633.91,0.0,0.93539,4e-05,10.05479]
[1777644213079,35.55,78633.91,0.0,0.93539,4e-05,10.05479]
[1777644215891,35.55,78634.14,0.0,0.93541,4e-05,10.05317]
[1777644221933,35.55,78635.77,0.0,0.93549,4e-05,10.04317]
[1777644223115,35.55,78635.77,0.0,0.93549,4e-05,10.04317]
[1777644223197,35.55,78635.77,0.0,0.93549,4e-05,10.04317]
[1777644223344,35.55,78635.77,0.0,0.93549,4e-05,10.04317]
[1777644228645,35.55,78634.29,0.0,0.93543,4e-05,10.04996]
[1777644228735,35.55,78668.25,0.0,0.93694,4e-05,9.87166]
[1777644228982,35.55,78682.4,0.0,0.93755,4e-05,9.79818]
[1777644229989,35.55,78681.45,0.0,0.93751,4e-05,9.80275]
[1777644231346,35.55,78681.45,0.0,0.93751,4e-05,9.80275]
[1777644233011,35.54,78685.15,0.0,0.93768,4e-05,9.78306]
[1777644235026,35.55,78695.33,0.0,0.93812,4e-05,9.73087]
[1777644237040,35.55,78695.61,0.0,0.93812,4e-05,9.73002]
[1777644238046,35.55,78698.42,0.0,0.93824,4e-05,9.71583]
[1777644239345,35.55,78698.42,0.0,0.93824,4e-05,9.71583]
[1777644239415,35.55,78705.37,0.0,0.93854,4e-05,9.68036]
[1777644243344,35.55,78704.39,0.0,0.93848,4e-05,9.68697]
[1777644243446,35.55,78703.68,0.0,0.93845,4e-05,9.69062]
[1777644245096,35.55,78706.75,0.0,0.93858,4e-05,9.67557]
[1777644249124,35.55,78709.99,0.0,0.9387,4e-05,9.66055]
[1777644250529,35.55,78709.99,0.0,0.9387,4e-05,9.66055]
[1777644250582,35.55,78709.99,0.0,0.9387,4e-05,9.66055]
[1777644250831,35.55,78709.99,0.0,0.9387,4e-05,9.66055]
[1777644252145,35.56,78706.48,0.0,0.93854,4e-05,9.67987]
[1777644254172,35.56,78699.18,0.0,0.93822,4e-05,9.71825]
[1777644255153,35.56,78699.18,0.0,0.93822,4e-05,9.71825]
[1777644255167,35.56,78653.16,0.0,0.93622,4e-05,9.9575]
[1777644256085,35.56,78653.16,0.0,0.93622,4e-05,9.9575]
[1777644256741,35.56,78653.16,0.0,0.93622,4e-05,9.9575]
[1777644256781,35.56,78639.45,0.0,0.93562,4e-05,10.02858]
[1777644258213,35.56,78639.47,0.0,0.93562,4e-05,10.02847]
[1777644260330,35.56,78637.75,0.0,0.93554,4e-05,10.03717]
[1777644260399,35.56,78638.32,0.0,0.93557,4e-05,10.034]
[1777644266251,35.55,78636.32,0.0,0.93549,4e-05,10.0434]
[1777644271286,35.55,78641.28,0.0,0.93573,4e-05,10.01343]
[1777644274816,35.55,78639.99,0.0,0.93568,4e-05,10.01991]
[1777644274841,35.55,78639.99,0.0,0.93568,4e-05,10.01991]
[1777644274903,35.55,78637.65,0.0,0.93558,4e-05,10.03203]
[1777644275627,35.55,78637.65,0.0,0.93558,4e-05,10.03203]
[1777644275847,35.55,78637.65,0.0,0.93558,4e-05,10.03203]
[1777644280340,35.55,78634.97,0.0,0.93547,4e-05,10.04516]
[1777644280522,35.55,78634.97,0.0,0.93547,4e-05,10.04516]
[1777644280589,35.55,78634.97,0.0,0.93547,4e-05,10.04516]
[1777644286160,35.55,78636.73,0.0,0.93555,4e-05,10.03492]
[1777644286164,35.55,78636.73,0.0,0.93555,4e-05,10.03492]
[1777644286347,35.55,78636.73,0.0,0.93555,4e-05,10.03492]
[1777644287361,35.55,78635.69,0.0,0.93551,4e-05,10.0402]
[1777644287414,35.55,78635.69,0.0,0.93551,4e-05,10.0402]
[1777644287582,35.55,78635.69,0.0,0.93551,4e-05,10.0402]
[1777644287683,35.55,78635.49,0.0,0.9355,4e-05,10.04087]
[1777644292185,35.55,78633.3,0.0,0.93541,4e-05,10.0518]
[1777644292300,35.55,78633.3,0.0,0.93541,4e-05,10.0518]
[1777644292347,35.55,78633.3,0.0,0.93541,4e-05,10.0518]
[1777644293855,35.55,78635.41,0.0,0.9355,4e-05,10.04051]
[1777644293440,35.55,78648.77,0.0,0.9361,4e-05,9.97024]
[1777644294447,35.55,78660.75,0.0,0.93663,4e-05,9.90746]
[1777644295459,35.55,78673.44,0.0,0.93718,4e-05,9.84134]
[1777644296463,35.55,78676.86,0.0,0.93733,4e-05,9.82361]
[1777644297174,35.55,78676.86,0.0,0.93733,4e-05,9.82361]
[1777644297470,35.55,78676.78,0.0,0.93733,4e-05,9.82415]
[1777644302505,35.55,78680.82,0.0,0.9375,4e-05,9.80404]
[1777644303714,35.55,78680.82,0.0,0.9375,4e-05,9.80404]
[1777644303819,35.55,78680.82,0.0,0.9375,4e-05,9.80404]
[1777644303828,35.55,78680.82,0.0,0.9375,4e-05,9.80404]
[1777644305526,35.55,78673.47,0.0,0.93717,4e-05,9.84274]
[1777644306533,35.55,78667.02,0.0,0.93689,4e-05,9.87648]
[1777644307540,35.55,78648.74,0.0,0.93608,4e-05,9.97202]
[1777644309554,35.55,78644.13,0.0,0.93588,4e-05,9.99617]
[1777644311568,35.55,78638.43,0.0,0.93563,4e-05,10.02586]
[1777644316603,35.55,78636.88,0.0,0.93557,4e-05,10.03335]
[1777644316994,35.55,78636.88,0.0,0.93557,4e-05,10.03335]
[1777644317047,35.55,78636.88,0.0,0.93557,4e-05,10.03335]
[1777644317062,35.55,78636.88,0.0,0.93557,4e-05,10.03335]
[1777644318617,35.55,78621.62,0.0,0.93489,4e-05,10.11341]
[1777644319624,35.55,78616.37,0.0,0.93465,4e-05,10.14098]
[1777644320630,35.55,78616.79,0.0,0.93468,4e-05,10.13818]
[1777644322645,35.54,78623.15,0.0,0.93497,4e-05,10.10401]
[1777644325232,35.54,78618.52,0.0,0.93476,4e-05,10.12793]
[1777644325282,35.54,78618.52,0.0,0.93476,4e-05,10.12793]
[1777644325325,35.54,78618.52,0.0,0.93476,4e-05,10.12793]
[1777644328687,35.54,78625.39,0.0,0.93508,4e-05,10.09059]
[1777644328966,35.54,78625.39,0.0,0.93508,4e-05,10.09059]
[1777644329004,35.54,78625.39,0.0,0.93508,4e-05,10.09059]
[1777644329077,35.54,78625.39,0.0,0.93508,4e-05,10.09059]
[1777644333684,35.54,78621.18,0.0,0.93492,4e-05,10.10883]
[1777644333736,35.54,78621.18,0.0,0.93492,4e-05,10.10883]
[1777644333830,35.54,78621.18,0.0,0.93492,4e-05,10.10883]
[1777644333837,35.54,78622.03,0.0,0.93496,4e-05,10.1041]
[1777644335117,35.54,78621.13,0.0,0.93492,4e-05,10.10861]
[1777644335139,35.54,78621.13,0.0,0.93492,4e-05,10.10861]
[1777644335332,35.54,78621.13,0.0,0.93492,4e-05,10.10861]
[1777644339002,35.54,78617.83,0.0,0.93478,4e-05,10.12504]
[1777644339051,35.54,78617.83,0.0,0.93478,4e-05,10.12504]
[1777644339076,35.54,78617.83,0.0,0.93478,4e-05,10.12504]
[1777644340772,35.54,78605.24,0.0,0.93422,5e-05,10.1911]
[1777644341779,35.54,78605.85,0.0,0.93425,5e-05,10.1875]
[1777644344371,35.54,78606.67,0.0,0.93429,5e-05,10.18243]
[1777644344419,35.54,78606.67,0.0,0.93429,5e-05,10.18243]
[1777644344576,35.54,78606.67,0.0,0.93429,5e-05,10.18243]
[1777644344693,35.54,78606.67,0.0,0.93429,5e-05,10.18243]
[1777644346814,35.53,78613.2,0.0,0.93459,5e-05,10.14684]
[1777644347827,35.53,78602.59,0.0,0.93411,5e-05,10.20326]
[1777644348695,35.53,78602.59,0.0,0.93411,5e-05,10.20326]
[1777644348748,35.53,78602.59,0.0,0.93411,5e-05,10.20326]
[1777644348828,35.53,78602.59,0.0,0.93411,5e-05,10.20326]
[1777644348829,35.53,78601.04,0.0,0.93404,5e-05,10.21161]
[1777644352793,35.54,78601.61,0.0,0.93406,5e-05,10.20897]
[1777644352801,35.54,78601.61,0.0,0.93406,5e-05,10.20897]
[1777644352830,35.54,78601.61,0.0,0.93406,5e-05,10.20897]
[1777644355610,35.54,78604.31,0.0,0.93418,5e-05,10.19502]
[1777644355662,35.54,78604.31,0.0,0.93418,5e-05,10.19502]
[1777644355827,35.54,78604.31,0.0,0.93418,5e-05,10.19502]
[1777644355878,35.54,78604.54,0.0,0.93419,5e-05,10.19394]
[1777644357892,35.54,78623.16,0.0,0.93503,4e-05,10.09527]
[1777644358653,35.54,78623.16,0.0,0.93503,4e-05,10.09527]
[1777644358899,35.54,78624.66,0.0,0.9351,4e-05,10.08715]
[1777644359906,35.54,78630.33,0.0,0.93535,4e-05,10.05709]
[1777644361471,35.53,78631.43,0.0,0.9354,4e-05,10.05116]
[1777644361560,35.53,78631.43,0.0,0.9354,4e-05,10.05116]
[1777644361585,35.53,78631.43,0.0,0.9354,4e-05,10.05116]
[1777644365976,35.53,78636.04,0.0,0.93562,4e-05,10.02629]
[1777644366028,35.53,78636.04,0.0,0.93562,4e-05,10.02629]
[1777644366079,35.53,78636.04,0.0,0.93562,4e-05,10.02629]
[1777644366955,35.53,78636.15,0.0,0.93562,4e-05,10.02561]
[1777644371990,35.53,78634.22,0.0,0.93554,4e-05,10.03526]
[1777644377064,35.53,78633.91,0.0,0.93553,4e-05,10.03639]
[1777644381523,35.53,78631.07,0.0,0.93541,4e-05,10.05097]
[1777644381575,35.53,78631.07,0.0,0.93541,4e-05,10.05097]
[1777644381835,35.53,78631.07,0.0,0.93541,4e-05,10.05097]
[1777644381931,35.53,78632.39,0.0,0.93547,4e-05,10.04379]
[1777644385082,35.53,78639.35,0.0,0.93578,4e-05,10.00695]
[1777644387096,35.53,78645.84,0.0,0.93607,4e-05,9.97285]
[1777644388103,35.53,78650.97,0.0,0.93629,4e-05,9.94601]
[1777644391130,35.53,78652.72,0.0,0.93637,4e-05,9.93698]
[1777644391183,35.53,78652.72,0.0,0.93637,4e-05,9.93698]
[1777644391335,35.53,78652.72,0.0,0.93637,4e-05,9.93698]
[1777644391432,35.53,78651.13,0.0,0.93632,4e-05,9.94235]
[1777644397166,35.53,78653.93,0.0,0.93644,4e-05,9.92805]
[1777644398402,35.53,78653.93,0.0,0.93644,4e-05,9.92805]
[1777644401194,35.53,78660.87,0.0,0.93674,4e-05,9.89216]
[1777644405831,35.53,78661.82,0.0,0.93678,4e-05,9.88764]
[1777644405912,35.53,78661.82,0.0,0.93678,4e-05,9.88764]
[1777644405943,35.53,78661.82,0.0,0.93678,4e-05,9.88764]
[1777644405930,35.53,78662.46,0.0,0.9368,4e-05,9.88458]
[1777644406082,35.53,78662.46,0.0,0.9368,4e-05,9.88458]
[1777644406229,35.53,78662.68,0.0,0.93681,4e-05,9.88344]
[1777644411792,35.53,78664.08,0.0,0.93687,4e-05,9.8767]
[1777644411837,35.53,78664.08,0.0,0.93687,4e-05,9.8767]
[1777644411845,35.53,78664.08,0.0,0.93687,4e-05,9.8767]
[1777644411877,35.53,78665.54,0.0,0.93693,4e-05,9.86939]
[1777644412079,35.53,78665.54,0.0,0.93693,4e-05,9.86939]
[1777644415292,35.54,78676.42,0.0,0.9374,4e-05,9.81333]
[1777644417353,35.54,78678.41,0.0,0.93749,4e-05,9.80324]
[1777644417386,35.54,78678.41,0.0,0.93749,4e-05,9.80324]
[1777644417580,35.54,78678.41,0.0,0.93749,4e-05,9.80324]
[1777644417653,35.54,78678.39,0.0,0.93748,4e-05,9.8036]
[1777644423348,35.54,78675.51,0.0,0.93735,4e-05,9.81982]
[1777644427621,35.54,78676.39,0.0,0.93738,4e-05,9.81586]
[1777644427672,35.54,78676.39,0.0,0.93738,4e-05,9.81586]
[1777644427831,35.54,78676.39,0.0,0.93738,4e-05,9.81586]
[1777644427932,35.54,78677.66,0.0,0.93743,4e-05,9.80968]
[1777644430397,35.54,78682.92,0.0,0.93766,4e-05,9.78286]
[1777644435404,35.54,78685.35,0.0,0.93775,4e-05,9.77125]
[1777644435433,35.54,78685.35,0.0,0.93775,4e-05,9.77125]
[1777644435584,35.54,78685.35,0.0,0.93775,4e-05,9.77125]
[1777644435602,35.54,78684.63,0.0,0.93772,4e-05,9.77522]
[1777644441474,35.54,78684.92,0.0,0.93772,4e-05,9.77507]
[1777644446509,35.55,78684.53,0.0,0.9377,4e-05,9.77804]
[1777644449118,35.55,78685.39,0.0,0.93773,4e-05,9.77398]
[1777644449210,35.55,78685.39,0.0,0.93773,4e-05,9.77398]
[1777644449335,35.55,78685.39,0.0,0.93773,4e-05,9.77398]
[1777644449530,35.55,78684.88,0.0,0.93771,4e-05,9.77682]
[1777644454565,35.55,78682.09,0.0,0.9376,4e-05,9.78917]
[1777644455608,35.55,78682.09,0.0,0.9376,4e-05,9.78917]
[1777644455815,35.55,78682.09,0.0,0.9376,4e-05,9.78917]
[1777644455831,35.55,78682.09,0.0,0.9376,4e-05,9.78917]
[1777644455917,35.55,78684.99,0.0,0.93772,4e-05,9.77449]
[1777644461614,35.55,78686.57,0.0,0.93778,4e-05,9.76721]
[1777644462642,35.55,78686.57,0.0,0.93778,4e-05,9.76721]
[1777644462645,35.55,78686.57,0.0,0.93778,4e-05,9.76721]
[1777644462833,35.55,78686.57,0.0,0.93778,4e-05,9.76721]
[1777644462928,35.55,78688.56,0.0,0.93786,4e-05,9.75728]
[1777644464635,35.55,78699.41,0.0,0.93833,4e-05,9.70102]
[1777644466649,35.55,78703.34,0.0,0.93851,4e-05,9.68037]
[1777644467758,35.55,78703.34,0.0,0.93851,4e-05,9.68037]
[1777644467821,35.55,78703.34,0.0,0.93851,4e-05,9.68037]
[1777644467826,35.55,78703.34,0.0,0.93851,4e-05,9.68037]
[1777644467859,35.55,78708.44,0.0,0.93873,4e-05,9.65388]
[1777644468568,35.55,78708.44,0.0,0.93873,4e-05,9.65388]
[1777644468587,35.55,78708.44,0.0,0.93873,4e-05,9.65388]
[1777644468664,35.55,78709.87,0.0,0.93879,4e-05,9.64654]
[1777644469649,35.55,78709.87,0.0,0.93879,4e-05,9.64654]
[1777644469827,35.55,78709.87,0.0,0.93879,4e-05,9.64654]
[1777644469839,35.55,78712.6,0.0,0.9389,4e-05,9.63237]
[1777644472696,35.55,78697.92,0.0,0.93828,4e-05,9.70777]
[1777644474710,35.55,78698.68,0.0,0.93831,4e-05,9.70364]
[1777644475596,35.55,78698.68,0.0,0.93831,4e-05,9.70364]
[1777644475643,35.55,78698.68,0.0,0.93831,4e-05,9.70364]
[1777644475717,35.55,78696.02,0.0,0.9382,4e-05,9.71719]
[1777644476112,35.55,78696.02,0.0,0.9382,4e-05,9.71719]
[1777644479414,35.55,78689.65,0.0,0.93792,4e-05,9.75003]
[1777644479581,35.55,78689.65,0.0,0.93792,4e-05,9.75003]
[1777644479745,35.55,78689.73,0.0,0.93793,4e-05,9.74939]
[1777644480752,35.55,78684.06,0.0,0.93769,4e-05,9.77848]
[1777644481761,35.55,78674.2,0.0,0.93726,4e-05,9.82937]
[1777644483775,35.55,78667.14,0.0,0.93695,4e-05,9.8659]
[1777644487803,35.54,78671.55,0.0,0.93716,4e-05,9.84098]
[1777644489846,35.54,78675.57,0.0,0.93734,4e-05,9.81974]
[1777644489901,35.54,78675.57,0.0,0.93734,4e-05,9.81974]
[1777644489944,35.54,78675.48,0.0,0.93734,4e-05,9.81987]
[1777644490091,35.54,78675.48,0.0,0.93734,4e-05,9.81987]
[1777644492838,35.54,78667.36,0.0,0.93699,4e-05,9.86104]
[1777644495505,35.54,78664.99,0.0,0.9369,4e-05,9.87255]
[1777644495554,35.54,78664.99,0.0,0.9369,4e-05,9.87255]
[1777644495585,35.54,78664.99,0.0,0.9369,4e-05,9.87255]
[1777644495859,35.54,78665.8,0.0,0.93694,4e-05,9.86791]
[1777644500894,35.54,78664.87,0.0,0.93691,4e-05,9.87075]
[1777644501840,35.54,78664.87,0.0,0.93691,4e-05,9.87075]
[1777644501858,35.54,78664.87,0.0,0.93691,4e-05,9.87075]
[1777644502089,35.54,78664.87,0.0,0.93691,4e-05,9.87075]
[1777644501901,35.54,78665.34,0.0,0.93694,4e-05,9.86789]
[1777644502908,35.53,78669.43,0.0,0.93712,4e-05,9.8462]
[1777644503915,35.53,78677.72,0.0,0.93748,4e-05,9.80278]
[1777644504922,35.53,78688.84,0.0,0.93797,4e-05,9.74491]
[1777644505929,35.53,78691.55,0.0,0.93808,4e-05,9.73069]
[1777644507104,35.53,78691.55,0.0,0.93808,4e-05,9.73069]
[1777644507130,35.53,78692.2,0.0,0.93811,4e-05,9.72715]
[1777644507340,35.53,78692.2,0.0,0.93811,4e-05,9.72715]
[1777644507943,35.53,78692.61,0.0,0.93813,4e-05,9.72485]
[1777644512415,35.53,78690.36,0.0,0.93806,4e-05,9.7327]
[1777644512422,35.53,78690.36,0.0,0.93806,4e-05,9.7327]
[1777644512578,35.53,78690.36,0.0,0.93806,4e-05,9.7327]
[1777644512978,35.53,78692.4,0.0,0.93815,4e-05,9.72197]
[1777644515999,35.53,78686.46,0.0,0.9379,4e-05,9.7521]
[1777644518524,35.53,78686.98,0.0,0.93792,4e-05,9.74895]
[1777644518573,35.53,78686.98,0.0,0.93792,4e-05,9.74895]
[1777644518828,35.53,78686.98,0.0,0.93792,4e-05,9.74895]
[1777644519020,35.53,78686.34,0.0,0.9379,4e-05,9.75204]
[1777644522041,35.53,78697.64,0.0,0.93839,4e-05,9.69305]
[1777644523048,35.53,78699.18,0.0,0.93846,4e-05,9.68499]
[1777644523366,35.53,78699.18,0.0,0.93846,4e-05,9.68499]
[1777644523421,35.53,78699.18,0.0,0.93846,4e-05,9.68499]
[1777644523579,35.53,78699.18,0.0,0.93846,4e-05,9.68499]
[1777644524055,35.53,78701.38,0.0,0.93855,4e-05,9.67354]
[1777644526069,35.53,78706.33,0.0,0.93877,4e-05,9.6479]
[1777644527275,35.53,78707.12,0.0,0.9388,4e-05,9.64378]
[1777644527326,35.53,78707.12,0.0,0.9388,4e-05,9.64378]
[1777644527583,35.53,78707.12,0.0,0.9388,4e-05,9.64378]
[1777644528083,35.53,78708.43,0.0,0.93886,4e-05,9.63701]
[1777644531104,35.53,78704.64,0.0,0.93869,4e-05,9.65642]
[1777644532153,35.53,78701.99,0.0,0.93858,4e-05,9.67]
[1777644532179,35.53,78701.99,0.0,0.93858,4e-05,9.67]
[1777644532329,35.53,78701.99,0.0,0.93858,4e-05,9.67]
[1777644533118,35.53,78703.32,0.0,0.93864,4e-05,9.66309]
[1777644535132,35.53,78699.31,0.0,0.93846,4e-05,9.68456]
[1777644536450,35.53,78699.31,0.0,0.93846,4e-05,9.68456]
[1777644536535,35.53,78699.31,0.0,0.93846,4e-05,9.68456]
[1777644536621,35.53,78700.55,0.0,0.93851,4e-05,9.67856]
[1777644538815,35.53,78701.47,0.0,0.93855,4e-05,9.67421]
[1777644538898,35.53,78701.95,0.0,0.93856,4e-05,9.67207]
[1777644544879,35.53,78702.31,0.0,0.93858,4e-05,9.66998]
[1777644544943,35.53,78702.31,0.0,0.93858,4e-05,9.66998]
[1777644544987,35.53,78702.31,0.0,0.93858,4e-05,9.66998]
[1777644545034,35.53,78702.39,0.0,0.93859,4e-05,9.66944]
[1777644545299,35.53,78702.39,0.0,0.93859,4e-05,9.66944]
[1777644545398,35.53,78709.92,0.0,0.93891,4e-05,9.63074]
[1777644547216,35.53,78712.45,0.0,0.93902,4e-05,9.61778]
[1777644548222,35.53,78707.92,0.0,0.93882,4e-05,9.64107]
[1777644549236,35.53,78707.92,0.0,0.93882,4e-05,9.64107]
[1777644549319,35.53,78707.92,0.0,0.93882,4e-05,9.64107]
[1777644549333,35.53,78707.92,0.0,0.93882,4e-05,9.64107]
[1777644549371,35.53,78704.78,0.0,0.93869,4e-05,9.6572]
[1777644554940,35.53,78703.3,0.0,0.93863,4e-05,9.66467]
[1777644554993,35.53,78703.3,0.0,0.93863,4e-05,9.66467]
[1777644555075,35.53,78703.3,0.0,0.93863,4e-05,9.66467]
[1777644555042,35.53,78702.49,0.0,0.93859,4e-05,9.66874]
[1777644555271,35.53,78703.8,0.0,0.93865,4e-05,9.662]
[1777644560307,35.53,78705.19,0.0,0.93871,4e-05,9.65462]
[1777644561804,35.53,78705.19,0.0,0.93871,4e-05,9.65462]
[1777644561856,35.53,78705.19,0.0,0.93871,4e-05,9.65462]
[1777644562088,35.53,78705.08,0.0,0.93871,4e-05,9.6551]
[1777644562333,35.53,78705.08,0.0,0.93871,4e-05,9.6551]
[1777644568363,35.53,78705.91,0.0,0.93874,4e-05,9.65059]
[1777644573398,35.53,78702.23,0.0,0.9386,4e-05,9.66628]
[1777644575411,35.53,78692.76,0.0,0.9382,4e-05,9.71493]
[1777644576419,35.53,78687.84,0.0,0.93798,4e-05,9.74065]
[1777644579440,35.53,78691.93,0.0,0.93815,4e-05,9.72033]
[1777644584477,35.53,78692.15,0.0,0.93817,4e-05,9.71854]
[1777644589735,35.53,78694.35,0.0,0.93827,4e-05,9.70651]
[1777644593540,35.53,78689.0,0.0,0.93803,4e-05,9.73529]
[1777644594547,35.53,78668.47,0.0,0.93714,4e-05,9.84197]
[1777644595554,35.53,78658.88,0.0,0.93672,4e-05,9.89202]
[1777644596561,35.53,78657.27,0.0,0.93664,4e-05,9.90046]
[1777644599582,35.53,78653.66,0.0,0.93648,4e-05,9.9194]
[1777644602603,35.53,78650.91,0.0,0.93636,4e-05,9.93381]
[1777644604617,35.53,78644.29,0.0,0.93607,4e-05,9.96847]
[1777644606225,35.53,78642.73,0.0,0.936,4e-05,9.97662]
[1777644607061,35.53,78646.81,0.0,0.93619,4e-05,9.95476]
[1777644610661,35.53,78653.23,0.0,0.93648,4e-05,9.91989]
[1777644614689,35.52,78656.97,0.0,0.93666,4e-05,9.89889]
[1777644615696,35.52,78660.21,0.0,0.9368,4e-05,9.88165]
[1777644616703,35.52,78668.92,0.0,0.93719,4e-05,9.83601]
[1777644617710,35.52,78664.59,0.0,0.937,4e-05,9.8583]
[1777644620731,35.52,78661.52,0.0,0.93687,4e-05,9.87343]
[1777644621738,35.52,78653.6,0.0,0.93653,4e-05,9.91443]
[1777644622745,35.52,78648.96,0.0,0.93632,4e-05,9.93877]
[1777644627780,35.52,78656.11,0.0,0.93663,4e-05,9.90162]
[1777644628787,35.52,78662.48,0.0,0.93691,4e-05,9.86844]
[1777644629795,35.52,78666.82,0.0,0.9371,4e-05,9.84594]
[1777644631808,35.52,78669.37,0.0,0.93723,4e-05,9.82998]
[1777644635836,35.52,78660.31,0.0,0.93683,4e-05,9.8779]
[1777644637850,35.52,78659.71,0.0,0.9368,4e-05,9.88131]
[1777644638857,35.52,78655.83,0.0,0.93663,4e-05,9.90165]
[1777644640872,35.52,78660.06,0.0,0.93681,4e-05,9.87977]
[1777644641879,35.52,78663.37,0.0,0.93695,4e-05,9.86261]
[1777644646914,35.53,78661.61,0.0,0.93687,4e-05,9.87246]
[1777644648928,35.53,78664.28,0.0,0.93699,4e-05,9.8588]
[1777644653963,35.53,78663.68,0.0,0.93695,4e-05,9.86265]
[1777644656984,35.53,78659.77,0.0,0.93678,4e-05,9.88356]
[1777644657991,35.53,78654.85,0.0,0.93656,4e-05,9.90922]
[1777644660015,35.53,78651.06,0.0,0.93639,4e-05,9.92926]
[1777644662020,35.53,78653.9,0.0,0.93652,4e-05,9.91452]
[1777644664034,35.53,78645.08,0.0,0.93613,4e-05,9.96079]
[1777644665041,35.53,78624.96,0.0,0.93523,4e-05,10.06646]
[1777644666048,35.53,78618.64,0.0,0.93495,4e-05,10.09961]
[1777644668388,35.53,78619.54,0.0,0.935,4e-05,10.09442]
[1777644668426,35.53,78619.54,0.0,0.935,4e-05,10.09442]
[1777644668577,35.53,78619.54,0.0,0.935,4e-05,10.09442]
[1777644669069,35.53,78619.11,0.0,0.93498,4e-05,10.09648]
[1777644672090,35.53,78630.4,0.0,0.93549,4e-05,10.03638]
[1777644673097,35.53,78630.97,0.0,0.93551,4e-05,10.03327]
[1777644678132,35.53,78628.72,0.0,0.93542,4e-05,10.04455]
[1777644681153,35.53,78631.46,0.0,0.93554,4e-05,10.02972]
[1777644686188,35.52,78630.24,0.0,0.93549,4e-05,10.03561]
[1777644687195,35.52,78627.73,0.0,0.93538,4e-05,10.04869]
[1777644689209,35.52,78630.56,0.0,0.93551,4e-05,10.03353]
[1777644694243,35.52,78629.98,0.0,0.93551,4e-05,10.03299]
[1777644697265,35.52,78624.33,0.0,0.93526,4e-05,10.06238]
[1777644698272,35.52,78618.68,0.0,0.93501,4e-05,10.092]
[1777644701294,35.52,78621.4,0.0,0.93513,4e-05,10.07701]
[1777644702300,35.52,78627.39,0.0,0.9354,4e-05,10.04529]
[1777644703308,35.52,78630.99,0.0,0.93556,4e-05,10.02622]
[1777644704317,35.52,78638.03,0.0,0.93588,4e-05,9.98916]
[1777644705324,35.52,78643.71,0.0,0.93613,4e-05,9.95935]
[1777644706331,35.52,78647.3,0.0,0.93629,4e-05,9.94056]
[1777644710359,35.52,78653.84,0.0,0.93658,4e-05,9.90656]
[1777644711366,35.52,78658.16,0.0,0.93676,4e-05,9.88411]
[1777644716404,35.52,78656.42,0.0,0.93669,4e-05,9.8933]
[1777644721439,35.52,78664.16,0.0,0.93704,4e-05,9.8512]
[1777644723452,35.52,78666.8,0.0,0.93716,4e-05,9.83693]
[1777644725467,35.52,78679.37,0.0,0.93771,4e-05,9.7712]
[1777644726474,35.52,78681.27,0.0,0.93779,4e-05,9.76122]
[1777644727481,35.52,78683.59,0.0,0.9379,4e-05,9.74908]
[1777644730846,35.52,78687.35,0.0,0.93806,4e-05,9.72932]
[1777644731510,35.52,78693.37,0.0,0.93832,4e-05,9.69815]
[1777644735538,35.52,78688.0,0.0,0.93809,4e-05,9.7257]
[1777644736545,35.51,78685.6,0.0,0.93799,4e-05,9.73801]
[1777644738558,35.51,78687.82,0.0,0.93809,4e-05,9.72631]
[1777644742587,35.51,78693.96,0.0,0.93835,4e-05,9.6942]
[1777644744600,35.51,78697.18,0.0,0.93849,4e-05,9.67751]
[1777644748629,35.51,78694.17,0.0,0.93837,4e-05,9.69287]
[1777644751651,35.51,78699.14,0.0,0.9386,4e-05,9.6641]
[1777644752658,35.51,78701.7,0.0,0.93871,4e-05,9.6509]
[1777644754672,35.51,78706.11,0.0,0.9389,4e-05,9.62824]
[1777644755679,35.51,78709.16,0.0,0.93903,4e-05,9.61261]
[1777644756687,35.51,78712.51,0.0,0.93917,4e-05,9.59548]
[1777644761722,35.51,78715.89,0.0,0.93931,4e-05,9.57866]
[1777644765750,35.52,78718.55,0.0,0.93942,4e-05,9.56558]
[1777644770786,35.52,78718.84,0.0,0.93942,4e-05,9.56492]
[1777644771811,35.52,78722.82,0.0,0.93959,4e-05,9.54475]
[1777644772816,35.52,78735.53,0.0,0.94012,4e-05,9.48014]
[1777644773823,35.52,78734.65,0.0,0.94008,4e-05,9.48494]
[1777644777851,35.52,78741.34,0.0,0.94037,4e-05,9.45052]
[1777644778858,35.52,78744.76,0.0,0.94051,4e-05,9.43297]
[1777644779865,35.52,78747.83,0.0,0.94064,4e-05,9.41724]
[1777644781879,35.52,78755.44,0.0,0.94096,4e-05,9.37899]
[1777644782886,35.52,78766.33,0.0,0.94141,4e-05,9.32395]
[1777644783893,35.52,78770.09,0.0,0.94156,4e-05,9.30502]
[1777644785907,35.52,78773.42,0.0,0.9417,4e-05,9.28835]
[1777644786914,35.52,78786.17,0.0,0.94222,4e-05,9.22443]
[1777644787921,35.52,78797.82,0.0,0.94269,4e-05,9.16635]
[1777644788930,35.52,78799.17,0.0,0.94275,4e-05,9.15986]
[1777644789935,35.52,78796.33,0.0,0.94263,4e-05,9.17428]
[1777644790942,35.52,78793.93,0.0,0.94253,4e-05,9.1865]
[1777644791949,35.52,78787.18,0.0,0.94225,4e-05,9.22047]
[1777644792956,35.52,78789.01,0.0,0.94233,4e-05,9.21147]
[1777644793963,35.52,78792.68,0.0,0.94247,4e-05,9.19329]
[1777644795977,35.52,78794.93,0.0,0.94256,4e-05,9.18247]
[1777644797541,35.52,78795.62,0.0,0.94259,4e-05,9.17924]
[1777644797991,35.52,78802.77,0.0,0.94288,4e-05,9.14382]
[1777644798999,35.52,78805.69,0.0,0.94299,4e-05,9.12952]
[1777644800227,35.52,78805.69,0.0,0.94299,4e-05,9.12952]
[1777644800234,35.52,78805.69,0.0,0.94299,4e-05,9.12952]
[1777644800402,35.52,78805.49,0.0,0.94298,4e-05,9.13115]
[1777644806048,35.52,78809.67,0.0,0.94314,4e-05,9.11198]
[1777644807055,35.52,78811.44,0.0,0.9432,4e-05,9.10351]
[1777644808062,35.53,78816.97,0.0,0.94342,4e-05,9.07644]
[1777644810076,35.53,78846.39,0.0,0.94459,4e-05,8.9321]
[1777644810560,35.53,78846.39,0.0,0.94459,4e-05,8.9321]
[1777644811083,35.53,78843.75,0.0,0.9445,4e-05,8.9426]
[1777644811441,35.53,78843.75,0.0,0.9445,4e-05,8.9426]
[1777644812090,35.53,78842.59,0.0,0.94444,4e-05,8.94934]
[1777644813108,35.53,78850.87,0.0,0.94477,4e-05,8.90925]
[1777644813607,35.53,78850.87,0.0,0.94477,4e-05,8.90925]
[1777644813940,35.53,78850.87,0.0,0.94477,4e-05,8.90925]
[1777644814910,35.53,78853.61,0.0,0.94487,4e-05,8.89637]
[1777644815099,35.53,78853.61,0.0,0.94487,4e-05,8.89637]
[1777644815119,35.53,78852.34,0.0,0.94481,4e-05,8.90328]
[1777644818147,35.54,78845.76,0.0,0.94454,4e-05,8.93758]
[1777644821168,35.54,78837.94,0.0,0.94421,4e-05,8.97791]
[1777644822412,35.54,78837.94,0.0,0.94421,4e-05,8.97791]
[1777644822176,35.54,78832.92,0.0,0.94401,4e-05,9.00378]
[1777644823595,35.54,78831.08,0.0,0.94393,4e-05,9.01286]
[1777644827213,35.54,78822.18,0.0,0.94356,4e-05,9.05869]
[1777644832247,35.54,78817.17,0.0,0.94336,4e-05,9.08334]
[1777644833254,35.54,78809.86,0.0,0.94307,4e-05,9.11947]
[1777644837055,35.54,78805.5,0.0,0.94289,4e-05,9.14105]
[1777644839598,35.54,78806.55,0.0,0.94293,4e-05,9.13659]
[1777644842321,35.54,78815.9,0.0,0.9433,4e-05,9.09056]
[1777644847356,35.55,78805.73,0.0,0.94289,4e-05,9.14186]
[1777644851384,35.55,78798.6,0.0,0.9426,4e-05,9.17752]
[1777644852391,35.55,78785.63,0.0,0.94207,4e-05,9.24257]
[1777644853398,35.55,78783.92,0.0,0.942,4e-05,9.25126]
[1777644858433,35.55,78782.15,0.0,0.94192,4e-05,9.26061]
[1777644860468,35.55,78780.38,0.0,0.94185,4e-05,9.26956]
[1777644860520,35.55,78780.03,0.0,0.94183,4e-05,9.27137]
[1777644860576,35.55,78780.03,0.0,0.94183,4e-05,9.27137]
[1777644861454,35.55,78780.36,0.0,0.94185,4e-05,9.26977]
[1777644864475,35.55,78786.65,0.0,0.94211,4e-05,9.23792]
[1777644865228,35.55,78786.65,0.0,0.94211,4e-05,9.23792]
[1777644865481,35.55,78772.45,0.0,0.94152,4e-05,9.30919]
[1777644865506,35.55,78772.45,0.0,0.94152,4e-05,9.30919]
[1777644866489,35.55,78769.55,0.0,0.9414,4e-05,9.32386]
[1777644867485,35.55,78769.55,0.0,0.9414,4e-05,9.32386]
[1777644867496,35.55,78771.57,0.0,0.94149,4e-05,9.31364]
[1777644868708,35.55,78771.57,0.0,0.94149,4e-05,9.31364]
[1777644868741,35.55,78753.35,0.0,0.94073,4e-05,9.40556]
[1777644869606,35.55,78740.06,0.0,0.94018,4e-05,9.47278]
[1777644870517,35.55,78738.96,0.0,0.94014,4e-05,9.47807]
[1777644872244,35.55,78738.96,0.0,0.94014,4e-05,9.47807]
[1777644872251,35.54,78724.63,0.0,0.93955,4e-05,9.5474]
[1777644872538,35.54,78715.08,0.0,0.93915,4e-05,9.59625]
[1777644873545,35.54,78709.82,0.0,0.93893,4e-05,9.62272]
[1777644875403,35.54,78709.82,0.0,0.93893,4e-05,9.62272]
[1777644880634,35.54,78707.99,0.0,0.93888,4e-05,9.62903]
[1777644883362,35.54,78706.7,0.0,0.93884,4e-05,9.63391]
[1777644889658,35.53,78696.7,0.0,0.93844,4e-05,9.68168]
[1777644890665,35.53,78691.5,0.0,0.93821,4e-05,9.70837]
[1777644891672,35.53,78683.37,0.0,0.93786,4e-05,9.75021]
[1777644892679,35.53,78675.25,0.0,0.93751,4e-05,9.79203]
[1777644894693,35.53,78681.96,0.0,0.93781,4e-05,9.75669]
[1777644896027,35.53,78687.17,0.0,0.93804,4e-05,9.72952]
[1777644898721,35.53,78688.88,0.0,0.93812,4e-05,9.72015]
[1777644899728,35.53,78678.02,0.0,0.93765,4e-05,9.77613]
[1777644900735,35.53,78676.64,0.0,0.93759,4e-05,9.78302]
[1777644905435,35.53,78675.03,0.0,0.93753,4e-05,9.79051]
[1777644905521,35.53,78675.03,0.0,0.93753,4e-05,9.79051]
[1777644905479,35.52,78676.63,0.0,0.9376,4e-05,9.78166]
[1777644905583,35.52,78676.63,0.0,0.9376,4e-05,9.78166]
[1777644905770,35.52,78678.23,0.0,0.93767,4e-05,9.77337]
[1777644906777,35.52,78685.46,0.0,0.93799,4e-05,9.7357]
[1777644908791,35.52,78693.02,0.0,0.93831,4e-05,9.69631]
[1777644913826,35.52,78693.78,0.0,0.93835,4e-05,9.69167]
[1777644914833,35.52,78705.52,0.0,0.93886,4e-05,9.63113]
[1777644915839,35.52,78703.97,0.0,0.93879,4e-05,9.63907]
[1777644917854,35.52,78696.5,0.0,0.93847,4e-05,9.67743]
[1777644921302,35.52,78696.1,0.0,0.93846,4e-05,9.6793]
[1777644921332,35.52,78696.1,0.0,0.93846,4e-05,9.6793]
[1777644921376,35.52,78696.1,0.0,0.93846,4e-05,9.6793]
[1777644921398,35.52,78695.92,0.0,0.93845,4e-05,9.68004]
[1777644925209,35.52,78694.93,0.0,0.93841,4e-05,9.68495]
[1777644925330,35.52,78694.93,0.0,0.93841,4e-05,9.68495]
[1777644925431,35.52,78697.42,0.0,0.93852,4e-05,9.67196]
[1777644929938,35.52,78702.67,0.0,0.93874,4e-05,9.64469]
[1777644930820,35.52,78702.67,0.0,0.93874,4e-05,9.64469]
[1777644930828,35.52,78702.67,0.0,0.93874,4e-05,9.64469]
[1777644930874,35.52,78702.67,0.0,0.93874,4e-05,9.64469]
[1777644931084,35.52,78702.67,0.0,0.93874,4e-05,9.64469]
[1777644931162,35.52,78704.93,0.0,0.93886,4e-05,9.63008]
[1777644932959,35.52,78710.77,0.0,0.93912,4e-05,9.59902]
[1777644937994,35.51,78708.67,0.0,0.93905,4e-05,9.60726]
[1777644939439,35.51,78708.67,0.0,0.93905,4e-05,9.60726]
[1777644939491,35.51,78708.67,0.0,0.93905,4e-05,9.60726]
[1777644939533,35.51,78707.64,0.0,0.93901,4e-05,9.61154]
[1777644939588,35.51,78707.64,0.0,0.93901,4e-05,9.61154]
[1777644941020,35.51,78713.51,0.0,0.93927,4e-05,9.58044]
[1777644943032,35.51,78709.73,0.0,0.93912,4e-05,9.59795]
[1777644945345,35.51,78708.64,0.0,0.93908,4e-05,9.60258]
[1777644945369,35.51,78708.64,0.0,0.93908,4e-05,9.60258]
[1777644945385,35.5,78707.94,0.0,0.93907,4e-05,9.60425]
[1777644951089,35.5,78700.9,0.0,0.93881,4e-05,9.63562]
[1777644952098,35.5,78691.12,0.0,0.93839,4e-05,9.68551]
[1777644953249,35.5,78691.12,0.0,0.93839,4e-05,9.68551]
[1777644953463,35.5,78674.08,0.0,0.93766,4e-05,9.77347]
[1777644953971,35.5,78674.08,0.0,0.93766,4e-05,9.77347]
[1777644954110,35.5,78663.21,0.0,0.93718,4e-05,9.82992]
[1777644955118,35.5,78659.79,0.0,0.93704,4e-05,9.84748]
[1777644956127,35.49,78653.57,0.0,0.93677,4e-05,9.87963]
[1777644957135,35.49,78647.06,0.0,0.93648,4e-05,9.91331]
[1777644958142,35.49,78636.46,0.0,0.93602,4e-05,9.96844]
[1777644959149,35.49,78627.52,0.0,0.93562,4e-05,10.01492]
[1777644960156,35.49,78620.53,0.0,0.93532,4e-05,10.05119]
[1777644965191,35.47,78630.3,0.0,0.93586,4e-05,9.98663]
[1777644966197,35.47,78636.81,0.0,0.93615,4e-05,9.95194]
[1777644967205,35.47,78646.33,0.0,0.93658,4e-05,9.90162]
[1777644969219,35.47,78651.24,0.0,0.9368,4e-05,9.87523]
[1777644971233,35.47,78656.67,0.0,0.93704,4e-05,9.84631]
[1777644972240,35.47,78661.67,0.0,0.93726,4e-05,9.81999]
[1777644973247,35.47,78669.42,0.0,0.9376,4e-05,9.77946]
[1777644975261,35.47,78673.59,0.0,0.93779,4e-05,9.75746]
[1777644977275,35.47,78668.62,0.0,0.93757,4e-05,9.783]
[1777644980296,35.47,78663.24,0.0,0.93734,4e-05,9.81046]
[1777644983593,35.46,78659.74,0.0,0.93719,4e-05,9.82825]
[1777644983605,35.46,78659.74,0.0,0.93719,4e-05,9.82825]
[1777644983832,35.46,78659.16,0.0,0.93717,4e-05,9.83102]
[1777644984323,35.46,78658.97,0.0,0.93717,4e-05,9.83175]
[1777644986338,35.46,78653.8,0.0,0.93694,4e-05,9.85818]
[1777644989041,35.46,78652.18,0.0,0.93688,4e-05,9.86574]
[1777644989081,35.46,78652.18,0.0,0.93688,4e-05,9.86574]
[1777644989338,35.46,78652.18,0.0,0.93688,4e-05,9.86574]
[1777644989359,35.46,78652.2,0.0,0.93688,4e-05,9.86531]
[1777644989858,35.46,78652.2,0.0,0.93688,4e-05,9.86531]
[1777644989910,35.46,78652.2,0.0,0.93688,4e-05,9.86531]
[1777644990089,35.46,78652.2,0.0,0.93688,4e-05,9.86531]
[1777644995401,35.46,78651.22,0.0,0.93687,4e-05,9.86552]
[1777644997415,35.46,78658.44,0.0,0.93719,4e-05,9.82726]
[1777645000436,35.46,78664.55,0.0,0.93747,4e-05,9.79424]
[1777645002292,35.45,78664.28,0.0,0.93746,4e-05,9.79494]
[1777645002330,35.45,78664.28,0.0,0.93746,4e-05,9.79494]
[1777645002509,35.45,78664.28,0.0,0.93746,4e-05,9.79494]
[1777645002581,35.45,78664.28,0.0,0.93746,4e-05,9.79494]
[1777645002609,35.45,78662.71,0.0,0.9374,4e-05,9.8024]
[1777645005304,35.45,78660.16,0.0,0.9373,4e-05,9.81421]
[1777645005325,35.45,78660.16,0.0,0.9373,4e-05,9.81421]
[1777645005356,35.45,78660.16,0.0,0.9373,4e-05,9.81421]
[1777645006241,35.45,78660.45,0.0,0.93732,4e-05,9.81196]
[1777645006329,35.45,78660.45,0.0,0.93732,4e-05,9.81196]
[1777645007502,35.45,78663.23,0.0,0.93745,4e-05,9.79676]
[1777645007577,35.45,78663.23,0.0,0.93745,4e-05,9.79676]
[1777645007617,35.45,78663.23,0.0,0.93745,4e-05,9.79676]
[1777645007603,35.45,78664.01,0.0,0.93749,4e-05,9.79199]
[1777645008201,35.45,78664.01,0.0,0.93749,4e-05,9.79199]
[1777645008332,35.45,78664.01,0.0,0.93749,4e-05,9.79199]
[1777645008492,35.45,78670.44,0.0,0.93777,4e-05,9.75789]
[1777645010506,35.44,78673.56,0.0,0.93792,4e-05,9.74044]
[1777645013527,35.44,78667.35,0.0,0.93766,4e-05,9.77142]
[1777645015541,35.44,78661.56,0.0,0.93742,4e-05,9.79952]
[1777645016945,35.44,78660.1,0.0,0.93737,4e-05,9.8064]
[1777645016997,35.44,78660.1,0.0,0.93737,4e-05,9.8064]
[1777645017085,35.44,78660.1,0.0,0.93737,4e-05,9.8064]
[1777645017557,35.44,78660.59,0.0,0.93739,4e-05,9.80312]
[1777645018714,35.44,78660.85,0.0,0.93741,4e-05,9.80153]
[1777645018766,35.44,78660.85,0.0,0.93741,4e-05,9.80153]
[1777645018827,35.44,78660.85,0.0,0.93741,4e-05,9.80153]
[1777645023600,35.43,78669.75,0.0,0.9378,4e-05,9.75416]
[1777645024607,35.43,78675.36,0.0,0.93805,4e-05,9.72492]
[1777645025613,35.43,78685.71,0.0,0.9385,4e-05,9.67129]
[1777645026621,35.43,78688.75,0.0,0.93863,4e-05,9.65559]
[1777645028635,35.43,78693.78,0.0,0.93885,4e-05,9.62921]
[1777645030505,35.43,78693.19,0.0,0.93882,4e-05,9.63182]
[1777645030578,35.43,78693.19,0.0,0.93882,4e-05,9.63182]
[1777645030586,35.43,78693.19,0.0,0.93882,4e-05,9.63182]
[1777645030649,35.43,78696.26,0.0,0.93896,4e-05,9.61558]
[1777645030827,35.43,78696.26,0.0,0.93896,4e-05,9.61558]
[1777645036691,35.43,78701.05,0.0,0.93918,4e-05,9.58961]
[1777645037700,35.43,78701.05,0.0,0.93918,4e-05,9.58961]
[1777645037728,35.43,78701.05,0.0,0.93918,4e-05,9.58961]
[1777645037830,35.43,78701.05,0.0,0.93918,4e-05,9.58961]
[1777645037927,35.43,78701.12,0.0,0.93918,4e-05,9.58889]
[1777645038974,35.43,78701.12,0.0,0.93918,4e-05,9.58889]
[1777645039028,35.43,78701.12,0.0,0.93918,4e-05,9.58889]
[1777645039075,35.43,78701.12,0.0,0.93918,4e-05,9.58889]
[1777645040725,35.43,78686.02,0.0,0.93854,4e-05,9.66609]
[1777645041733,35.43,78680.9,0.0,0.93832,4e-05,9.69256]
[1777645042739,35.43,78668.74,0.0,0.93779,4e-05,9.75552]
[1777645043746,35.43,78663.61,0.0,0.93757,4e-05,9.78204]
[1777645047774,35.43,78669.79,0.0,0.93784,4e-05,9.74923]
[1777645051946,35.43,78672.65,0.0,0.93797,4e-05,9.73399]
[1777645051998,35.43,78672.65,0.0,0.93797,4e-05,9.73399]
[1777645052084,35.43,78672.65,0.0,0.93797,4e-05,9.73399]
[1777645052186,35.43,78672.19,0.0,0.93797,4e-05,9.73327]
[1777645053258,35.43,78672.19,0.0,0.93797,4e-05,9.73327]
[1777645053310,35.43,78672.19,0.0,0.93797,4e-05,9.73327]
[1777645053331,35.43,78672.19,0.0,0.93797,4e-05,9.73327]
[1777645057845,35.43,78664.08,0.0,0.93762,4e-05,9.77477]
[1777645058852,35.43,78657.76,0.0,0.93735,4e-05,9.80746]
[1777645060242,35.43,78657.76,0.0,0.93735,4e-05,9.80746]
[1777645060309,35.43,78657.76,0.0,0.93735,4e-05,9.80746]
[1777645060331,35.43,78657.76,0.0,0.93735,4e-05,9.80746]
[1777645060396,35.42,78659.53,0.0,0.93743,4e-05,9.79802]
[1777645060866,35.42,78653.83,0.0,0.93718,4e-05,9.82749]
[1777645061873,35.42,78649.17,0.0,0.93698,4e-05,9.85153]
[1777645063887,35.42,78642.43,0.0,0.93669,4e-05,9.88613]
[1777645066447,35.42,78642.65,0.0,0.9367,4e-05,9.88462]
[1777645066499,35.42,78642.65,0.0,0.9367,4e-05,9.88462]
[1777645066583,35.42,78642.65,0.0,0.9367,4e-05,9.88462]
[1777645066600,35.42,78642.46,0.0,0.9367,4e-05,9.88491]
[1777645067244,35.42,78642.46,0.0,0.9367,4e-05,9.88491]
[1777645067295,35.42,78642.46,0.0,0.9367,4e-05,9.88491]
[1777645067331,35.42,78642.46,0.0,0.9367,4e-05,9.88491]
[1777645072950,35.42,78638.63,0.0,0.93654,4e-05,9.90295]
[1777645074963,35.42,78643.92,0.0,0.93678,4e-05,9.87456]
[1777645077985,35.42,78650.93,0.0,0.9371,4e-05,9.8371]
[1777645079561,35.42,78650.93,0.0,0.9371,4e-05,9.8371]
[1777645079586,35.42,78650.93,0.0,0.9371,4e-05,9.8371]
[1777645079615,35.42,78650.93,0.0,0.9371,4e-05,9.8371]
[1777645079612,35.41,78645.45,0.0,0.93686,4e-05,9.8652]
[1777645080644,35.41,78645.45,0.0,0.93686,4e-05,9.8652]
[1777645080696,35.41,78645.45,0.0,0.93686,4e-05,9.8652]
[1777645080827,35.41,78641.65,0.0,0.93669,4e-05,9.88508]
[1777645082453,35.41,78641.29,0.0,0.93668,4e-05,9.88665]
[1777645082577,35.41,78641.29,0.0,0.93668,4e-05,9.88665]
[1777645082664,35.41,78641.18,0.0,0.93668,4e-05,9.88661]
[1777645090069,35.41,78639.89,0.0,0.93664,4e-05,9.89127]
[1777645091077,35.41,78635.58,0.0,0.93645,4e-05,9.91352]
[1777645092133,35.41,78635.58,0.0,0.93645,4e-05,9.91352]
[1777645092185,35.41,78635.58,0.0,0.93645,4e-05,9.91352]
[1777645092336,35.41,78635.58,0.0,0.93645,4e-05,9.91352]
[1777645092434,35.41,78636.61,0.0,0.9365,4e-05,9.90776]
[1777645093162,35.41,78636.61,0.0,0.9365,4e-05,9.90776]
[1777645093209,35.41,78636.61,0.0,0.9365,4e-05,9.90776]
[1777645093339,35.41,78636.61,0.0,0.9365,4e-05,9.90776]
[1777645095105,35.41,78643.32,0.0,0.93681,4e-05,9.87158]
[1777645096011,35.41,78643.32,0.0,0.93681,4e-05,9.87158]
[1777645096057,35.41,78643.32,0.0,0.93681,4e-05,9.87158]
[1777645096078,35.41,78643.32,0.0,0.93681,4e-05,9.87158]
[1777645096112,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645096810,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645096840,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645096862,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645097352,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645097579,35.41,78649.48,0.0,0.93708,4e-05,9.83911]
[1777645098126,35.41,78641.92,0.0,0.93675,4e-05,9.87814]
[1777645100182,35.41,78639.37,0.0,0.93664,4e-05,9.8912]
[1777645100264,35.41,78639.37,0.0,0.93664,4e-05,9.8912]
[1777645100330,35.41,78639.37,0.0,0.93664,4e-05,9.8912]
[1777645100365,35.41,78638.64,0.0,0.93661,4e-05,9.89472]
[1777645102643,35.4,78638.57,0.0,0.93661,4e-05,9.89477]
[1777645102679,35.4,78638.57,0.0,0.93661,4e-05,9.89477]
[1777645102832,35.4,78637.77,0.0,0.93658,4e-05,9.89866]
[1777645106230,35.4,78641.02,0.0,0.93673,4e-05,9.88076]
[1777645106303,35.4,78641.02,0.0,0.93673,4e-05,9.88076]
[1777645106330,35.4,78641.02,0.0,0.93673,4e-05,9.88076]
[1777645106331,35.4,78645.34,0.0,0.93692,4e-05,9.85789]
[1777645107078,35.4,78645.34,0.0,0.93692,4e-05,9.85789]
[1777645107124,35.4,78645.34,0.0,0.93692,4e-05,9.85789]
[1777645107331,35.4,78645.34,0.0,0.93692,4e-05,9.85789]
[1777645111432,35.4,78643.54,0.0,0.93685,4e-05,9.86635]
[1777645111581,35.4,78643.54,0.0,0.93685,4e-05,9.86635]
[1777645111587,35.4,78640.2,0.0,0.93672,4e-05,9.88031]
[1777645112431,35.4,78640.2,0.0,0.93672,4e-05,9.88031]
[1777645112483,35.4,78640.2,0.0,0.93672,4e-05,9.88031]
[1777645112583,35.4,78640.2,0.0,0.93672,4e-05,9.88031]
[1777645114238,35.4,78622.08,0.0,0.93593,4e-05,9.97485]
[1777645115245,35.4,78612.1,0.0,0.93548,4e-05,10.02704]
[1777645116252,35.4,78610.02,0.0,0.93539,4e-05,10.03753]
[1777645120280,35.39,78605.09,0.0,0.93519,4e-05,10.06146]
[1777645124311,35.39,78597.45,0.0,0.93487,5e-05,10.09956]
[1777645127664,35.39,78595.5,0.0,0.93479,5e-05,10.10858]
[1777645127711,35.39,78595.5,0.0,0.93479,5e-05,10.10858]
[1777645127744,35.39,78595.9,0.0,0.93482,5e-05,10.10511]
[1777645127831,35.39,78595.9,0.0,0.93482,5e-05,10.10511]
[1777645128344,35.39,78596.03,0.0,0.93482,5e-05,10.10442]
[1777645128811,35.39,78596.03,0.0,0.93482,5e-05,10.10442]
[1777645128833,35.39,78596.03,0.0,0.93482,5e-05,10.10442]
[1777645130372,35.38,78578.08,0.0,0.93402,5e-05,10.19852]
[1777645131372,35.38,78571.16,0.0,0.93371,5e-05,10.23477]
[1777645132379,35.38,78565.04,0.0,0.93344,5e-05,10.26667]
[1777645133522,35.38,78563.94,0.0,0.9334,5e-05,10.27073]
[1777645134393,35.38,78557.51,0.0,0.93311,5e-05,10.30518]
[1777645135600,35.38,78557.51,0.0,0.93311,5e-05,10.30518]
[1777645135643,35.38,78550.17,0.0,0.93278,5e-05,10.34365]
[1777645136408,35.36,78540.8,0.0,0.93242,5e-05,10.38421]
[1777645138422,35.34,78542.28,0.0,0.93259,5e-05,10.36488]
[1777645139598,35.34,78542.28,0.0,0.93259,5e-05,10.36488]
[1777645139686,35.31,78539.38,0.0,0.93263,5e-05,10.3591]
[1777645141443,35.31,78534.89,0.0,0.93243,5e-05,10.38276]
[1777645145471,35.29,78540.48,0.0,0.9328,5e-05,10.33946]
[1777645147485,35.29,78549.13,0.0,0.93322,5e-05,10.29078]
[1777645150507,35.28,78551.42,0.0,0.93335,5e-05,10.27554]
[1777645151514,35.28,78557.08,0.0,0.93362,5e-05,10.2442]
[1777645154535,35.25,78557.65,0.0,0.93381,5e-05,10.2212]
[1777645157013,35.25,78557.71,0.0,0.93383,5e-05,10.21919]
[1777645157053,35.25,78557.71,0.0,0.93383,5e-05,10.21919]
[1777645157076,35.25,78557.71,0.0,0.93383,5e-05,10.21919]
[1777645157558,35.25,78557.79,0.0,0.93383,5e-05,10.21876]
[1777645158563,35.23,78540.32,0.0,0.9331,5e-05,10.3035]
[1777645159570,35.23,78535.65,0.0,0.93289,5e-05,10.32769]
[1777645163597,35.21,78535.14,0.0,0.93297,5e-05,10.3184]
[1777645163606,35.21,78535.14,0.0,0.93297,5e-05,10.3184]
[1777645163831,35.21,78535.14,0.0,0.93297,5e-05,10.3184]
[1777645163688,35.21,78536.89,0.0,0.93306,5e-05,10.30796]
[1777645164136,35.21,78536.89,0.0,0.93306,5e-05,10.30796]
[1777645164216,35.21,78536.89,0.0,0.93306,5e-05,10.30796]
[1777645164329,35.21,78536.89,0.0,0.93306,5e-05,10.30796]
[1777645164605,35.21,78539.28,0.0,0.93318,5e-05,10.2941]
[1777645165612,35.21,78545.28,0.0,0.93346,5e-05,10.26085]
[1777645167346,35.21,78547.63,0.0,0.93358,5e-05,10.24731]
[1777645167398,35.21,78547.63,0.0,0.93358,5e-05,10.24731]
[1777645167582,35.21,78547.63,0.0,0.93358,5e-05,10.24731]
[1777645167626,35.2,78549.75,0.0,0.93369,5e-05,10.23503]
[1777645169292,35.2,78547.87,0.0,0.93361,5e-05,10.24426]
[1777645169327,35.2,78547.87,0.0,0.93361,5e-05,10.24426]
[1777645169344,35.2,78547.87,0.0,0.93361,5e-05,10.24426]
[1777645170059,35.2,78547.56,0.0,0.9336,5e-05,10.24504]
[1777645170075,35.2,78547.56,0.0,0.9336,5e-05,10.24504]
[1777645170647,35.2,78543.5,0.0,0.93342,5e-05,10.26597]
[1777645171489,35.2,78543.5,0.0,0.93342,5e-05,10.26597]
[1777645171577,35.2,78543.5,0.0,0.93342,5e-05,10.26597]
[1777645171654,35.2,78538.32,0.0,0.93321,5e-05,10.28988]
[1777645173668,35.2,78533.3,0.0,0.93299,5e-05,10.31499]
[1777645174382,35.2,78533.3,0.0,0.93299,5e-05,10.31499]
[1777645174433,35.2,78533.3,0.0,0.93299,5e-05,10.31499]
[1777645174576,35.2,78533.3,0.0,0.93299,5e-05,10.31499]
[1777645174675,35.18,78529.68,0.0,0.93291,5e-05,10.32447]
[1777645177141,35.16,78530.71,0.0,0.93305,5e-05,10.3077]
[1777645177193,35.16,78530.71,0.0,0.93305,5e-05,10.3077]
[1777645177330,35.16,78530.71,0.0,0.93305,5e-05,10.3077]
[1777645177696,35.16,78529.63,0.0,0.93301,5e-05,10.31253]
[1777645179710,35.13,78525.23,0.0,0.93297,5e-05,10.31627]
[1777645180717,35.13,78512.99,0.0,0.9324,5e-05,10.38253]
[1777645181761,35.13,78512.99,0.0,0.9324,5e-05,10.38253]
[1777645181813,35.13,78512.99,0.0,0.9324,5e-05,10.38253]
[1777645181827,35.13,78512.99,0.0,0.9324,5e-05,10.38253]
[1777645181773,35.13,78509.59,0.0,0.93224,5e-05,10.40086]
[1777645182730,35.13,78507.37,0.0,0.93215,5e-05,10.41135]
[1777645183739,35.13,78501.29,0.0,0.93186,5e-05,10.44425]
[1777645184747,35.12,78495.04,0.0,0.93159,5e-05,10.47607]
[1777645186763,35.12,78501.41,0.0,0.93193,5e-05,10.43599]
[1777645189784,35.11,78493.83,0.0,0.93158,5e-05,10.47666]
[1777645190791,35.11,78490.0,0.0,0.93142,5e-05,10.49491]
[1777645191095,35.11,78490.0,0.0,0.93142,5e-05,10.49491]
[1777645192805,35.1,78486.18,0.0,0.93129,5e-05,10.5099]
[1777645196494,35.09,78483.66,0.0,0.93123,5e-05,10.51692]
[1777645196546,35.09,78483.66,0.0,0.93123,5e-05,10.51692]
[1777645196582,35.09,78483.66,0.0,0.93123,5e-05,10.51692]
[1777645198847,35.09,78487.43,0.0,0.93144,5e-05,10.49255]
[1777645202060,35.08,78487.47,0.0,0.93147,5e-05,10.4889]
[1777645202082,35.08,78487.47,0.0,0.93147,5e-05,10.4889]
[1777645202110,35.08,78487.47,0.0,0.93147,5e-05,10.4889]
[1777645202327,35.08,78487.47,0.0,0.93147,5e-05,10.4889]
[1777645206620,35.07,78486.84,0.0,0.93147,5e-05,10.48902]
[1777645206823,35.07,78486.84,0.0,0.93147,5e-05,10.48902]
[1777645206855,35.07,78490.95,0.0,0.93167,5e-05,10.46606]
[1777645207079,35.07,78490.95,0.0,0.93167,5e-05,10.46606]
[1777645207179,35.07,78497.4,0.0,0.93197,5e-05,10.43088]
[1777645208918,35.07,78494.49,0.0,0.93184,5e-05,10.4464]
[1777645209925,35.07,78498.55,0.0,0.93203,5e-05,10.42408]
[1777645210932,35.07,78501.99,0.0,0.93219,5e-05,10.40521]
[1777645212679,35.07,78501.99,0.0,0.93219,5e-05,10.40521]
[1777645212731,35.07,78501.99,0.0,0.93219,5e-05,10.40521]
[1777645215535,35.07,78500.77,0.0,0.93214,5e-05,10.41154]
[1777645215629,35.07,78504.39,0.0,0.93231,5e-05,10.39167]
[1777645216109,35.07,78504.39,0.0,0.93231,5e-05,10.39167]
[1777645216192,35.07,78501.2,0.0,0.93216,5e-05,10.40902]
[1777645218988,35.07,78498.34,0.0,0.93203,5e-05,10.4243]
[1777645219995,35.07,78494.63,0.0,0.93186,5e-05,10.44441]
[1777645221002,35.07,78479.96,0.0,0.93116,5e-05,10.52445]
[1777645222009,35.07,78476.67,0.0,0.93101,5e-05,10.5422]
[1777645223016,35.07,78472.7,0.0,0.93082,5e-05,10.56368]
[1777645226038,35.07,78465.79,0.0,0.9305,5e-05,10.6006]
[1777645227045,35.07,78463.06,0.0,0.93037,5e-05,10.61522]
[1777645228052,35.07,78468.29,0.0,0.93062,5e-05,10.58605]
[1777645229059,35.07,78477.29,0.0,0.93106,5e-05,10.5363]
[1777645230393,35.07,78477.29,0.0,0.93106,5e-05,10.5363]
[1777645230438,35.07,78475.91,0.0,0.93099,5e-05,10.54358]
[1777645231844,35.07,78475.91,0.0,0.93099,5e-05,10.54358]
[1777645235498,35.06,78475.54,0.0,0.931,5e-05,10.54135]
[1777645235577,35.06,78475.54,0.0,0.931,5e-05,10.54135]
[1777645235657,35.06,78478.48,0.0,0.93115,5e-05,10.52468]
[1777645236388,35.06,78478.48,0.0,0.93115,5e-05,10.52468]
[1777645236407,35.06,78481.87,0.0,0.93131,5e-05,10.50612]
[1777645237115,35.06,78478.83,0.0,0.93117,5e-05,10.52253]
[1777645239358,35.06,78477.43,0.0,0.9311,5e-05,10.52994]
[1777645239538,35.06,78477.43,0.0,0.9311,5e-05,10.52994]
[1777645239621,35.06,78474.42,0.0,0.93096,5e-05,10.54616]
[1777645241143,35.06,78477.81,0.0,0.93113,5e-05,10.52697]
[1777645243716,35.06,78475.85,0.0,0.93104,5e-05,10.53743]
[1777645243768,35.06,78475.85,0.0,0.93104,5e-05,10.53743]
[1777645244076,35.06,78475.2,0.0,0.93101,5e-05,10.54041]
[1777645248469,35.06,78473.99,0.0,0.93096,5e-05,10.54612]
[1777645248526,35.06,78473.99,0.0,0.93096,5e-05,10.54612]
[1777645248578,35.06,78473.99,0.0,0.93096,5e-05,10.54612]
[1777645248678,35.06,78477.7,0.0,0.93114,5e-05,10.52521]
[1777645250208,35.06,78481.71,0.0,0.93134,5e-05,10.503]
[1777645252222,35.06,78478.34,0.0,0.93118,5e-05,10.52098]
[1777645254235,35.05,78493.92,0.0,0.93194,5e-05,10.43294]
[1777645255413,35.05,78493.92,0.0,0.93194,5e-05,10.43294]
[1777645255465,35.05,78493.92,0.0,0.93194,5e-05,10.43294]
[1777645255579,35.05,78493.92,0.0,0.93194,5e-05,10.43294]
[1777645255586,35.05,78498.38,0.0,0.93216,5e-05,10.40804]
[1777645257257,35.05,78493.58,0.0,0.93194,5e-05,10.4331]
[1777645262511,35.05,78494.5,0.0,0.932,5e-05,10.42575]
[1777645262577,35.05,78494.5,0.0,0.932,5e-05,10.42575]
[1777645265314,35.04,78498.89,0.0,0.93223,5e-05,10.39962]
[1777645267903,35.03,78500.3,0.0,0.93234,5e-05,10.38688]
[1777645267955,35.03,78501.79,0.0,0.93242,5e-05,10.37782]
[1777645268628,35.03,78501.79,0.0,0.93242,5e-05,10.37782]
[1777645270356,35.03,78504.91,0.0,0.93257,5e-05,10.35994]
[1777645272204,35.03,78505.95,0.0,0.93262,5e-05,10.35385]
[1777645272354,35.03,78505.95,0.0,0.93262,5e-05,10.35385]
[1777645272370,35.03,78514.31,0.0,0.93302,5e-05,10.30806]
[1777645273040,35.03,78514.31,0.0,0.93302,5e-05,10.30806]
[1777645273377,35.03,78518.76,0.0,0.93323,5e-05,10.2836]
[1777645275391,35.03,78521.54,0.0,0.93336,5e-05,10.26794]
[1777645279419,35.03,78517.74,0.0,0.9332,5e-05,10.28728]
[1777645280427,35.03,78517.74,0.0,0.9332,5e-05,10.28728]
[1777645281434,35.03,78513.19,0.0,0.93299,5e-05,10.31127]
[1777645283447,35.03,78517.25,0.0,0.93319,5e-05,10.28855]
[1777645289488,35.02,78520.24,0.0,0.93334,5e-05,10.27039]
[1777645292511,35.02,78522.87,0.0,0.93349,5e-05,10.25219]
[1777645293523,35.02,78525.38,0.0,0.93361,5e-05,10.23834]
[1777645295536,35.02,78529.77,0.0,0.93381,5e-05,10.2141]
[1777645300573,35.02,78531.94,0.0,0.93392,5e-05,10.2013]
[1777645305608,35.02,78531.37,0.0,0.93391,5e-05,10.20334]
[1777645310643,35.01,78530.34,0.0,0.93387,5e-05,10.20786]
[1777645315678,35.01,78529.38,0.0,0.93383,5e-05,10.21196]
[1777645316685,35.01,78522.41,0.0,0.93351,5e-05,10.2494]
[1777645317692,35.01,78519.42,0.0,0.93337,5e-05,10.26535]
[1777645318699,35.01,78515.58,0.0,0.9332,5e-05,10.28586]
[1777645321720,35.01,78523.04,0.0,0.93355,5e-05,10.24447]
[1777645324741,35.01,78522.78,0.0,0.93355,5e-05,10.24473]
[1777645328771,35.01,78525.6,0.0,0.93369,5e-05,10.22838]
[1777645331793,35.01,78521.57,0.0,0.93351,5e-05,10.24936]
[1777645332800,35.0,78514.98,0.0,0.93321,5e-05,10.28473]
[1777645333808,35.0,78508.36,0.0,0.9329,5e-05,10.32028]
[1777645335822,35.0,78504.66,0.0,0.93273,5e-05,10.33954]
[1777645339849,35.0,78507.88,0.0,0.9329,5e-05,10.32032]
[1777645344996,35.0,78507.63,0.0,0.93289,5e-05,10.32153]
[1777645345894,35.0,78503.53,0.0,0.9327,5e-05,10.34301]
[1777645350929,35.0,78504.47,0.0,0.93275,5e-05,10.33805]
[1777645352943,35.0,78501.66,0.0,0.93263,5e-05,10.35034]
[1777645353952,35.0,78499.12,0.0,0.93251,5e-05,10.36416]
[1777645358985,35.0,78501.33,0.0,0.93262,5e-05,10.35203]
[1777645360999,35.0,78504.63,0.0,0.93277,5e-05,10.33408]
[1777645362006,35.0,78502.09,0.0,0.93266,5e-05,10.34745]
[1777645363013,35.0,78499.35,0.0,0.93253,5e-05,10.36189]
[1777645364020,35.0,78493.31,0.0,0.93225,5e-05,10.3943]
[1777645366034,35.0,78490.3,0.0,0.93211,5e-05,10.41055]
[1777645368143,35.0,78474.16,0.0,0.93135,5e-05,10.49859]
[1777645369058,35.0,78456.71,0.0,0.93052,5e-05,10.59425]
[1777645370065,35.0,78453.27,0.0,0.93035,5e-05,10.6128]
[1777645371072,34.99,78445.6,0.0,0.92999,5e-05,10.65471]
[1777645372079,34.99,78440.41,0.0,0.92978,5e-05,10.67838]
[1777645377114,34.95,78437.95,0.0,0.92984,5e-05,10.67053]
[1777645379560,34.95,78437.28,0.0,0.92986,5e-05,10.66906]
[1777645380276,34.94,78437.31,0.0,0.92991,5e-05,10.66326]
[1777645380310,34.94,78437.31,0.0,0.92991,5e-05,10.66326]
[1777645380377,34.94,78429.6,0.0,0.92953,5e-05,10.70602]
[1777645382616,34.94,78429.18,0.0,0.92951,5e-05,10.70778]
[1777645382630,34.94,78429.18,0.0,0.92951,5e-05,10.70778]
[1777645382732,34.94,78426.37,0.0,0.92938,5e-05,10.72281]
[1777645383396,34.94,78426.37,0.0,0.92938,5e-05,10.72281]
[1777645383410,34.93,78423.49,0.0,0.92925,5e-05,10.73822]
[1777645385170,34.93,78420.86,0.0,0.92913,5e-05,10.75159]
[1777645387184,34.93,78412.82,0.0,0.92874,5e-05,10.79574]
[1777645388191,34.92,78408.85,0.0,0.92861,5e-05,10.81011]
[1777645389204,34.91,78412.62,0.0,0.92886,5e-05,10.78169]
[1777645390211,34.9,78416.12,0.0,0.92909,5e-05,10.75528]
[1777645391269,34.9,78416.12,0.0,0.92909,5e-05,10.75528]
[1777645398267,34.86,78411.34,0.0,0.92904,5e-05,10.76067]
[1777645399274,34.86,78407.8,0.0,0.92887,5e-05,10.77978]
[1777645402295,34.84,78422.14,0.0,0.92969,5e-05,10.68589]
[1777645403302,34.84,78431.88,0.0,0.93017,5e-05,10.63127]
[1777645404309,34.84,78432.29,0.0,0.9302,5e-05,10.62857]
[1777645406134,34.84,78432.98,0.0,0.93023,5e-05,10.62432]
[1777645406191,34.84,78432.98,0.0,0.93023,5e-05,10.62432]
[1777645406327,34.84,78432.98,0.0,0.93023,5e-05,10.62432]
[1777645407330,34.84,78428.44,0.0,0.93002,5e-05,10.64867]
[1777645412365,34.84,78427.66,0.0,0.93002,5e-05,10.64772]
[1777645417400,34.83,78431.08,0.0,0.9302,5e-05,10.62673]
[1777645419414,34.83,78433.83,0.0,0.93034,5e-05,10.61076]
[1777645423635,34.83,78434.12,0.0,0.93036,5e-05,10.60814]
[1777645423669,34.83,78434.12,0.0,0.93036,5e-05,10.60814]
[1777645423826,34.83,78434.12,0.0,0.93036,5e-05,10.60814]
[1777645429484,34.83,78433.34,0.0,0.93035,5e-05,10.61006]
[1777645430491,34.83,78440.53,0.0,0.9307,5e-05,10.56989]
[1777645431498,34.82,78445.12,0.0,0.93092,5e-05,10.54423]
[1777645432702,34.82,78445.12,0.0,0.93092,5e-05,10.54423]
[1777645435939,34.82,78449.11,0.0,0.93112,5e-05,10.52151]
[1777645435945,34.82,78449.11,0.0,0.93112,5e-05,10.52151]
[1777645436081,34.82,78449.11,0.0,0.93112,5e-05,10.52151]
[1777645436533,34.82,78443.26,0.0,0.93084,5e-05,10.5534]
[1777645437540,34.82,78440.34,0.0,0.9307,5e-05,10.5693]
[1777645438547,34.82,78437.46,0.0,0.93056,5e-05,10.58495]
[1777645439554,34.82,78429.93,0.0,0.9302,5e-05,10.62638]
[1777645440562,34.82,78425.63,0.0,0.93,5e-05,10.64988]
[1777645443582,34.82,78437.16,0.0,0.93057,5e-05,10.5847]
[1777645444589,34.82,78441.36,0.0,0.93077,5e-05,10.56115]
[1777645446602,34.82,78444.23,0.0,0.93091,5e-05,10.54475]
[1777645447492,34.82,78444.23,0.0,0.93091,5e-05,10.54475]
[1777645447512,34.82,78444.23,0.0,0.93091,5e-05,10.54475]
[1777645447582,34.82,78444.23,0.0,0.93091,5e-05,10.54475]
[1777645452645,34.82,78442.2,0.0,0.93083,5e-05,10.55435]
[1777645454658,34.81,78445.89,0.0,0.93101,5e-05,10.53343]
[1777645456673,34.81,78441.26,0.0,0.93079,5e-05,10.55852]
[1777645457300,34.81,78441.26,0.0,0.93079,5e-05,10.55852]
[1777645457332,34.81,78441.26,0.0,0.93079,5e-05,10.55852]
[1777645457346,34.81,78441.26,0.0,0.93079,5e-05,10.55852]
[1777645460603,34.81,78437.76,0.0,0.93063,5e-05,10.57701]
[1777645460646,34.81,78437.76,0.0,0.93063,5e-05,10.57701]
[1777645461708,34.81,78424.13,0.0,0.92998,5e-05,10.652]
[1777645463603,34.81,78422.83,0.0,0.92992,5e-05,10.6589]
[1777645463654,34.81,78422.83,0.0,0.92992,5e-05,10.6589]
[1777645463836,34.81,78422.83,0.0,0.92992,5e-05,10.6589]
[1777645463837,34.81,78422.22,0.0,0.92989,5e-05,10.66188]
[1777645465737,34.81,78415.76,0.0,0.92958,5e-05,10.69695]
[1777645466744,34.81,78411.87,0.0,0.9294,5e-05,10.71819]
[1777645469118,34.81,78411.75,0.0,0.9294,5e-05,10.71836]
[1777645469170,34.81,78410.98,0.0,0.92936,5e-05,10.72212]
[1777645469344,34.81,78410.98,0.0,0.92936,5e-05,10.72212]
[1777645471779,34.8,78417.06,0.0,0.92969,5e-05,10.68353]
[1777645472787,34.8,78413.07,0.0,0.9295,5e-05,10.70521]
[1777645473379,34.8,78413.07,0.0,0.9295,5e-05,10.70521]
[1777645476818,34.8,78407.9,0.0,0.92927,5e-05,10.73197]
[1777645477624,34.8,78407.9,0.0,0.92927,5e-05,10.73197]
[1777645477673,34.8,78407.9,0.0,0.92927,5e-05,10.73197]
[1777645477829,34.8,78407.9,0.0,0.92927,5e-05,10.73197]
[1777645480843,34.8,78398.36,0.0,0.92882,5e-05,10.78308]
[1777645482465,34.8,78397.45,0.0,0.92878,5e-05,10.78761]
[1777645482513,34.8,78397.45,0.0,0.92878,5e-05,10.78761]
[1777645482585,34.8,78397.45,0.0,0.92878,5e-05,10.78761]
[1777645487892,34.78,78394.84,0.0,0.92873,5e-05,10.79256]
[1777645489496,34.77,78394.67,0.0,0.92878,5e-05,10.78627]
[1777645489550,34.77,78394.67,0.0,0.92878,5e-05,10.78627]
[1777645489581,34.77,78394.67,0.0,0.92878,5e-05,10.78627]
[1777645493934,34.76,78400.0,0.0,0.92913,5e-05,10.74723]
[1777645495837,34.76,78401.2,0.0,0.92919,5e-05,10.73992]
[1777645495890,34.76,78401.2,0.0,0.92919,5e-05,10.73992]
[1777645496078,34.76,78401.2,0.0,0.92919,5e-05,10.73992]
[1777645497962,34.75,78397.32,0.0,0.92901,5e-05,10.75989]
[1777645501207,34.75,78395.8,0.0,0.92895,5e-05,10.7665]
[1777645501252,34.75,78395.8,0.0,0.92895,5e-05,10.7665]
[1777645501334,34.75,78395.8,0.0,0.92895,5e-05,10.7665]
[1777645505011,34.75,78390.65,0.0,0.92872,5e-05,10.79277]
[1777645506018,34.74,78386.9,0.0,0.9286,5e-05,10.80708]
[1777645507025,34.72,78379.85,0.0,0.92831,5e-05,10.83978]
[1777645508590,34.71,78377.84,0.0,0.92827,5e-05,10.84369]
[1777645508641,34.71,78377.84,0.0,0.92827,5e-05,10.84369]
[1777645508835,34.71,78377.84,0.0,0.92827,5e-05,10.84369]
[1777645510066,34.69,78368.09,0.0,0.92791,5e-05,10.88401]
[1777645511063,34.69,78332.77,0.0,0.92613,5e-05,11.08427]
[1777645511824,34.69,78332.77,0.0,0.92613,5e-05,11.08427]
[1777645512070,34.69,78319.46,0.0,0.92545,5e-05,11.15992]
[1777645512242,34.69,78319.46,0.0,0.92545,5e-05,11.15992]
[1777645513078,34.68,78321.51,0.0,0.92564,5e-05,11.1391]
[1777645513503,34.68,78321.51,0.0,0.92564,5e-05,11.1391]
[1777645514085,34.67,78322.17,0.0,0.92569,5e-05,11.13269]
[1777645514266,34.67,78322.17,0.0,0.92569,5e-05,11.13269]
[1777645515092,34.67,78326.24,0.0,0.9259,5e-05,11.1092]
[1777645517695,34.67,78327.41,0.0,0.92597,5e-05,11.1021]
[1777645518112,34.67,78325.64,0.0,0.92588,5e-05,11.11208]
[1777645519120,34.67,78321.21,0.0,0.92565,5e-05,11.13724]
[1777645523149,34.67,78309.97,0.0,0.92508,5e-05,11.20108]
[1777645524156,34.67,78313.53,0.0,0.92526,5e-05,11.18068]
[1777645525162,34.67,78317.4,0.0,0.92546,5e-05,11.15857]
[1777645527177,34.67,78321.6,0.0,0.92568,5e-05,11.13435]
[1777645528350,34.67,78323.55,0.0,0.92578,5e-05,11.12296]
[1777645529193,34.67,78323.55,0.0,0.92578,5e-05,11.12296]
[1777645529212,34.67,78323.55,0.0,0.92578,5e-05,11.12296]
[1777645529192,34.67,78324.79,0.0,0.92584,5e-05,11.11565]
[1777645529342,34.67,78324.79,0.0,0.92584,5e-05,11.11565]
[1777645530199,34.67,78324.73,0.0,0.92584,5e-05,11.11577]
[1777645531206,34.67,78328.68,0.0,0.92607,5e-05,11.08987]
[1777645533221,34.67,78334.34,0.0,0.92636,5e-05,11.05726]
[1777645535235,34.67,78330.86,0.0,0.92618,5e-05,11.07683]
[1777645537576,34.67,78329.16,0.0,0.9261,5e-05,11.08636]
[1777645537612,34.67,78329.16,0.0,0.9261,5e-05,11.08636]
[1777645537837,34.67,78329.16,0.0,0.9261,5e-05,11.08636]
[1777645539194,34.67,78323.94,0.0,0.92583,5e-05,11.1156]
[1777645539264,34.67,78318.46,0.0,0.92555,5e-05,11.14692]
[1777645540276,34.67,78315.74,0.0,0.92542,5e-05,11.16222]
[1777645541283,34.67,78310.37,0.0,0.92514,5e-05,11.19269]
[1777645542290,34.67,78306.87,0.0,0.92497,5e-05,11.21243]
[1777645543297,34.66,78304.19,0.0,0.92483,5e-05,11.22746]
[1777645545315,34.66,78309.59,0.0,0.92512,5e-05,11.19572]
[1777645547498,34.66,78311.09,0.0,0.9252,5e-05,11.1868]
[1777645547526,34.66,78311.09,0.0,0.9252,5e-05,11.1868]
[1777645547588,34.66,78311.09,0.0,0.9252,5e-05,11.1868]
[1777645554585,34.66,78309.25,0.0,0.92512,5e-05,11.19511]
[1777645554606,34.66,78309.25,0.0,0.92512,5e-05,11.19511]
[1777645554839,34.66,78309.25,0.0,0.92512,5e-05,11.19511]
[1777645556392,34.66,78312.06,0.0,0.92527,5e-05,11.17805]
[1777645557399,34.66,78321.13,0.0,0.92574,5e-05,11.12587]
[1777645558291,34.66,78321.13,0.0,0.92574,5e-05,11.12587]
[1777645558338,34.66,78321.13,0.0,0.92574,5e-05,11.12587]
[1777645558341,34.66,78321.13,0.0,0.92574,5e-05,11.12587]
[1777645558406,34.66,78322.58,0.0,0.92582,5e-05,11.11739]
[1777645560278,34.66,78322.92,0.0,0.92584,5e-05,11.11525]
[1777645560361,34.66,78322.92,0.0,0.92584,5e-05,11.11525]
[1777645560420,34.66,78318.45,0.0,0.92561,5e-05,11.14061]
[1777645561957,34.66,78315.27,0.0,0.92545,5e-05,11.15857]
[1777645565136,34.66,78314.04,0.0,0.92539,5e-05,11.16508]
[1777645565189,34.66,78314.04,0.0,0.92539,5e-05,11.16508]
[1777645565334,34.66,78316.17,0.0,0.9255,5e-05,11.15237]
[1777645565455,34.66,78319.69,0.0,0.92568,5e-05,11.13224]
[1777645567469,34.65,78323.84,0.0,0.9259,5e-05,11.10811]
[1777645570490,34.65,78314.73,0.0,0.92544,5e-05,11.15965]
[1777645571651,34.65,78314.73,0.0,0.92544,5e-05,11.15965]
[1777645571704,34.65,78314.73,0.0,0.92544,5e-05,11.15965]
[1777645571833,34.65,78314.73,0.0,0.92544,5e-05,11.15965]
[1777645571934,34.65,78308.46,0.0,0.92512,5e-05,11.1953]
[1777645573511,34.65,78299.03,0.0,0.92463,5e-05,11.24911]
[1777645574518,34.65,78294.37,0.0,0.9244,5e-05,11.27519]
[1777645576056,34.65,78294.37,0.0,0.9244,5e-05,11.27519]
[1777645576082,34.65,78294.37,0.0,0.9244,5e-05,11.27519]
[1777645576109,34.65,78294.37,0.0,0.9244,5e-05,11.27519]
[1777645576983,34.65,78294.19,0.0,0.9244,5e-05,11.27533]
[1777645577076,34.65,78294.19,0.0,0.9244,5e-05,11.27533]
[1777645581171,34.65,78293.79,0.0,0.92439,5e-05,11.27628]
[1777645582024,34.65,78293.01,0.0,0.92436,5e-05,11.27985]
[1777645582195,34.65,78293.01,0.0,0.92436,5e-05,11.27985]
[1777645582232,34.65,78279.96,0.0,0.92368,5e-05,11.35454]
[1777645583588,34.64,78273.74,0.0,0.92336,5e-05,11.38991]
[1777645584326,34.64,78273.74,0.0,0.92336,5e-05,11.38991]
[1777645585363,34.64,78275.25,0.0,0.92344,5e-05,11.38097]
[1777645585504,34.64,78275.25,0.0,0.92344,5e-05,11.38097]
[1777645585863,34.64,78275.25,0.0,0.92344,5e-05,11.38097]
[1777645586182,34.64,78275.25,0.0,0.92344,5e-05,11.38097]
[1777645586269,34.64,78257.55,0.0,0.92251,5e-05,11.48303]
[1777645586609,34.64,78254.77,0.0,0.92237,5e-05,11.49919]
[1777645587616,34.64,78259.06,0.0,0.9226,5e-05,11.47388]
[1777645588629,34.64,78253.85,0.0,0.92232,5e-05,11.50382]
[1777645589365,34.64,78253.85,0.0,0.92232,5e-05,11.50382]
[1777645589607,34.64,78253.85,0.0,0.92232,5e-05,11.50382]
[1777645589633,34.64,78239.15,0.0,0.92154,5e-05,11.58908]
[1777645590892,34.64,78239.15,0.0,0.92154,5e-05,11.58908]
[1777645590959,34.64,78234.53,0.0,0.9213,5e-05,11.61599]
[1777645592754,34.64,78233.67,0.0,0.92127,5e-05,11.61772]
[1777645592773,34.64,78216.41,0.0,0.92034,5e-05,11.7187]
[1777645593661,34.64,78202.62,0.0,0.9196,5e-05,11.79947]
[1777645594668,34.64,78206.17,0.0,0.9198,5e-05,11.77771]
[1777645595675,34.64,78211.26,0.0,0.92008,5e-05,11.74696]
[1777645597100,34.64,78211.26,0.0,0.92008,5e-05,11.74696]
[1777645597695,34.64,78200.63,0.0,0.91952,5e-05,11.80799]
[1777645598702,34.63,78193.56,0.0,0.91914,5e-05,11.84884]
[1777645600343,34.63,78193.37,0.0,0.91914,5e-05,11.84905]
[1777645602731,34.63,78199.38,0.0,0.91949,5e-05,11.81085]
[1777645603744,34.63,78206.24,0.0,0.91987,5e-05,11.77004]
[1777645604751,34.63,78218.49,0.0,0.92053,5e-05,11.69771]
[1777645605758,34.63,78232.2,0.0,0.92127,5e-05,11.61717]
[1777645606765,34.63,78242.44,0.0,0.92183,5e-05,11.55682]
[1777645607772,34.63,78241.23,0.0,0.92176,5e-05,11.56388]
[1777645608779,34.63,78238.56,0.0,0.92162,5e-05,11.57946]
[1777645610796,34.63,78242.14,0.0,0.92181,5e-05,11.55852]
[1777645613817,34.63,78238.16,0.0,0.9216,5e-05,11.58181]
[1777645615445,34.63,78238.37,0.0,0.92161,5e-05,11.58057]
[1777645619993,34.63,78236.52,0.0,0.92151,5e-05,11.59137]
[1777645619999,34.63,78236.52,0.0,0.92151,5e-05,11.59137]
[1777645620080,34.63,78236.52,0.0,0.92151,5e-05,11.59137]
[1777645620866,34.63,78231.57,0.0,0.92125,5e-05,11.62029]
[1777645625900,34.63,78230.0,0.0,0.92116,5e-05,11.62921]
[1777645629029,34.63,78229.34,0.0,0.92113,5e-05,11.63299]
[1777645629079,34.63,78229.34,0.0,0.92113,5e-05,11.63299]
[1777645629088,34.63,78229.34,0.0,0.92113,5e-05,11.63299]
[1777645629421,34.63,78230.6,0.0,0.9212,5e-05,11.62552]
[1777645629578,34.63,78230.6,0.0,0.9212,5e-05,11.62552]
[1777645629929,34.63,78234.21,0.0,0.92139,5e-05,11.60441]
[1777645630935,34.63,78240.83,0.0,0.92175,5e-05,11.56573]
[1777645632515,34.63,78239.03,0.0,0.92165,5e-05,11.57625]
[1777645632569,34.63,78239.03,0.0,0.92165,5e-05,11.57625]
[1777645632578,34.63,78239.03,0.0,0.92165,5e-05,11.57625]
[1777645632954,34.63,78242.98,0.0,0.92186,5e-05,11.55328]
[1777645633960,34.63,78257.36,0.0,0.92262,5e-05,11.46963]
[1777645635974,34.63,78260.92,0.0,0.92282,5e-05,11.44844]
[1777645636981,34.63,78263.89,0.0,0.92297,5e-05,11.43102]
[1777645637988,34.63,78257.57,0.0,0.92264,5e-05,11.46798]
[1777645638995,34.63,78252.84,0.0,0.92238,5e-05,11.49578]
[1777645641009,34.63,78238.72,0.0,0.92163,5e-05,11.57851]
[1777645642017,34.63,78238.72,0.0,0.92163,5e-05,11.57851]
[1777645642070,34.63,78238.72,0.0,0.92163,5e-05,11.57851]
[1777645642077,34.63,78238.72,0.0,0.92163,5e-05,11.57851]
[1777645642171,34.63,78240.55,0.0,0.92172,5e-05,11.5681]
[1777645646142,34.63,78238.23,0.0,0.9216,5e-05,11.58185]
[1777645646183,34.63,78238.23,0.0,0.9216,5e-05,11.58185]
[1777645646337,34.63,78238.23,0.0,0.9216,5e-05,11.58185]
[1777645646349,34.63,78231.35,0.0,0.92123,5e-05,11.62222]
[1777645648059,34.63,78236.78,0.0,0.92152,5e-05,11.59049]
[1777645650511,34.63,78239.06,0.0,0.92164,5e-05,11.57724]
[1777645650561,34.63,78239.06,0.0,0.92164,5e-05,11.57724]
[1777645650579,34.63,78239.06,0.0,0.92164,5e-05,11.57724]
[1777645651081,34.63,78243.06,0.0,0.92187,5e-05,11.55087]
[1777645655279,34.63,78242.82,0.0,0.92185,5e-05,11.55266]
[1777645655331,34.63,78242.82,0.0,0.92185,5e-05,11.55266]
[1777645656232,34.63,78242.74,0.0,0.92185,5e-05,11.55325]
[1777645657123,34.63,78238.77,0.0,0.92164,5e-05,11.57664]
[1777645658330,34.63,78238.77,0.0,0.92164,5e-05,11.57664]
[1777645660606,34.63,78240.36,0.0,0.92172,5e-05,11.56765]
[1777645660637,34.63,78240.36,0.0,0.92172,5e-05,11.56765]
[1777645661151,34.63,78243.13,0.0,0.92186,5e-05,11.55159]
[1777645661761,34.63,78243.13,0.0,0.92186,5e-05,11.55159]
[1777645662334,34.63,78243.13,0.0,0.92186,5e-05,11.55159]
[1777645667194,34.63,78246.59,0.0,0.92204,5e-05,11.53222]
[1777645669209,34.63,78249.34,0.0,0.92219,5e-05,11.51653]
[1777645671223,34.63,78254.19,0.0,0.92244,5e-05,11.4887]
[1777645673237,34.63,78258.89,0.0,0.92268,5e-05,11.46185]
[1777645678272,34.64,78261.13,0.0,0.92279,5e-05,11.45026]
[1777645680286,34.64,78266.01,0.0,0.92304,5e-05,11.42254]
[1777645682516,34.64,78268.31,0.0,0.92316,5e-05,11.40991]
[1777645685320,34.64,78274.36,0.0,0.92346,5e-05,11.37602]
[1777645687335,34.64,78271.61,0.0,0.92331,5e-05,11.39278]
[1777645690016,34.64,78271.02,0.0,0.92327,5e-05,11.397]
[1777645692370,34.64,78278.01,0.0,0.92363,5e-05,11.35783]
[1777645694384,34.64,78271.85,0.0,0.9233,5e-05,11.3944]
[1777645697405,34.65,78267.66,0.0,0.92307,5e-05,11.41987]
[1777645699657,34.65,78262.79,0.0,0.9228,5e-05,11.44885]
[1777645705461,34.65,78264.74,0.0,0.92289,5e-05,11.43957]
[1777645710496,34.65,78265.11,0.0,0.92289,5e-05,11.43917]
[1777645712510,34.65,78268.48,0.0,0.92308,5e-05,11.41719]
[1777645717545,34.66,78268.94,0.0,0.92309,5e-05,11.41648]
[1777645719559,34.66,78271.96,0.0,0.92324,5e-05,11.39977]
[1777645724594,34.66,78270.47,0.0,0.92315,5e-05,11.41044]
[1777645729629,34.67,78270.96,0.0,0.92315,5e-05,11.40964]
[1777645734665,34.67,78272.9,0.0,0.92324,5e-05,11.40042]
[1777645736679,34.67,78268.82,0.0,0.92302,5e-05,11.42488]
[1777645739700,34.67,78271.42,0.0,0.92314,5e-05,11.41096]
[1777645744735,34.67,78272.64,0.0,0.92319,5e-05,11.40596]
[1777645749770,34.68,78272.08,0.0,0.92314,5e-05,11.41122]
[1777645754804,34.68,78269.08,0.0,0.92296,5e-05,11.43066]
[1777645759840,34.68,78268.75,0.0,0.92293,5e-05,11.43448]
[1777645764875,34.69,78265.08,0.0,0.92272,5e-05,11.45761]
[1777645769910,34.69,78269.43,0.0,0.92293,5e-05,11.43413]
[1777645770917,34.69,78274.25,0.0,0.92318,5e-05,11.40661]
[1777645773938,34.69,78277.47,0.0,0.92336,5e-05,11.38608]
[1777645775951,34.69,78273.85,0.0,0.92316,5e-05,11.40788]
[1777645776959,34.69,78268.69,0.0,0.92289,5e-05,11.43816]
[1777645779980,34.7,78265.91,0.0,0.92273,5e-05,11.4553]
[1777645785020,34.7,78266.43,0.0,0.92274,5e-05,11.45395]
[1777645790055,34.7,78265.69,0.0,0.92269,5e-05,11.4599]
[1777645793076,34.7,78269.64,0.0,0.92289,5e-05,11.43799]
[1777645798111,34.7,78269.43,0.0,0.92287,5e-05,11.4406]
[1777645803146,34.7,78268.77,0.0,0.92284,5e-05,11.44402]
[1777645806167,34.7,78265.6,0.0,0.92267,5e-05,11.46211]
[1777645807174,34.7,78254.92,0.0,0.92211,5e-05,11.52399]
[1777645808180,34.7,78257.77,0.0,0.92226,5e-05,11.50732]
[1777645809188,34.7,78261.8,0.0,0.92247,5e-05,11.48415]
[1777645810195,34.7,78258.32,0.0,0.92228,5e-05,11.50459]
[1777645812209,34.7,78252.6,0.0,0.92198,5e-05,11.53836]
[1777645815876,34.7,78253.53,0.0,0.92202,5e-05,11.53357]
[1777645818251,34.71,78247.62,0.0,0.9217,5e-05,11.56857]
[1777645819258,34.71,78241.86,0.0,0.92139,5e-05,11.60234]
[1777645820265,34.71,78232.16,0.0,0.92087,5e-05,11.65912]
[1777645821276,34.71,78227.49,0.0,0.92062,5e-05,11.68654]
[1777645822278,34.71,78221.82,0.0,0.92031,5e-05,11.71975]
[1777645823286,34.71,78214.48,0.0,0.91991,5e-05,11.76277]
[1777645825300,34.71,78213.61,0.0,0.91987,5e-05,11.7676]
[1777645827315,34.71,78209.86,0.0,0.91967,5e-05,11.78902]
[1777645829056,34.7,78208.41,0.0,0.9196,5e-05,11.7973]
[1777645829329,34.7,78215.59,0.0,0.91998,5e-05,11.75512]
[1777645830336,34.7,78219.22,0.0,0.92019,5e-05,11.73338]
[1777645831343,34.7,78222.09,0.0,0.92036,5e-05,11.71336]
[1777645836489,34.7,78220.73,0.0,0.92029,5e-05,11.72054]
[1777645838392,34.7,78213.69,0.0,0.91992,5e-05,11.7613]
[1777645841414,34.7,78210.18,0.0,0.91973,5e-05,11.78114]
[1777645842422,34.7,78206.92,0.0,0.91956,5e-05,11.80001]
[1777645844420,34.7,78204.55,0.0,0.91943,5e-05,11.81362]
[1777645844465,34.7,78204.55,0.0,0.91943,5e-05,11.81362]
[1777645844576,34.7,78204.55,0.0,0.91943,5e-05,11.81362]
[1777645844567,34.7,78195.41,0.0,0.91894,5e-05,11.86712]
[1777645845442,34.7,78193.91,0.0,0.91886,5e-05,11.87554]
[1777645846449,34.7,78184.38,0.0,0.91834,6e-05,11.93138]
[1777645847456,34.7,78178.46,0.0,0.91802,6e-05,11.96588]
[1777645848464,34.7,78181.82,0.0,0.91821,6e-05,11.9454]
[1777645850479,34.69,78179.03,0.0,0.91806,6e-05,11.96079]
[1777645852493,34.69,78175.21,0.0,0.91786,6e-05,11.98225]
[1777645854507,34.69,78165.99,0.0,0.91736,6e-05,12.03611]
[1777645855514,34.69,78158.87,0.0,0.91696,6e-05,12.07844]
[1777645856520,34.69,78155.21,0.0,0.91676,6e-05,12.10001]
[1777645857528,34.69,78164.01,0.0,0.91725,6e-05,12.04771]
[1777645858535,34.69,78164.87,0.0,0.9173,6e-05,12.04232]
[1777645859344,34.69,78164.87,0.0,0.9173,6e-05,12.04232]
[1777645860279,34.69,78164.05,0.0,0.91726,6e-05,12.04693]
[1777645860550,34.69,78166.49,0.0,0.9174,6e-05,12.03217]
[1777645862563,34.69,78170.18,0.0,0.91761,6e-05,12.00934]
[1777645864577,34.69,78176.18,0.0,0.91795,6e-05,11.97291]
[1777645865584,34.69,78182.08,0.0,0.91828,6e-05,11.9374]
[1777645867598,34.68,78187.31,0.0,0.91858,5e-05,11.90546]
[1777645871628,34.68,78184.83,0.0,0.91846,6e-05,11.91835]
[1777645872635,34.68,78171.3,0.0,0.91771,6e-05,11.99802]
[1777645873643,34.68,78168.5,0.0,0.91756,6e-05,12.01405]
[1777645874080,34.68,78168.5,0.0,0.91756,6e-05,12.01405]
[1777645874649,34.68,78170.34,0.0,0.91767,6e-05,12.00252]
[1777645876664,34.68,78175.08,0.0,0.91795,6e-05,11.97325]
[1777645877671,34.68,78181.57,0.0,0.91831,6e-05,11.93429]
[1777645879685,34.68,78184.19,0.0,0.91846,6e-05,11.91787]
[1777645884720,34.67,78186.08,0.0,0.91858,5e-05,11.90458]
[1777645889755,34.67,78190.24,0.0,0.91883,5e-05,11.87799]
[1777645891769,34.67,78194.45,0.0,0.91909,5e-05,11.84922]
[1777645896804,34.67,78193.9,0.0,0.91907,5e-05,11.85089]
[1777645899825,34.66,78197.47,0.0,0.91927,5e-05,11.82892]
[1777645904860,34.66,78197.68,0.0,0.9193,5e-05,11.8263]
[1777645905867,34.66,78200.69,0.0,0.91947,5e-05,11.8083]
[1777645906874,34.66,78210.19,0.0,0.91998,5e-05,11.75216]
[1777645907884,34.66,78219.87,0.0,0.92051,5e-05,11.69519]
[1777645908890,34.66,78221.58,0.0,0.9206,5e-05,11.6851]
[1777645910920,34.66,78227.06,0.0,0.9209,5e-05,11.65292]
[1777645911919,34.66,78219.89,0.0,0.92051,5e-05,11.6949]
[1777645912926,34.66,78225.12,0.0,0.9208,5e-05,11.66418]
[1777645915107,34.66,78231.26,0.0,0.92113,5e-05,11.6282]
[1777645915947,34.66,78235.73,0.0,0.92137,5e-05,11.60211]
[1777645919974,34.66,78242.13,0.0,0.92172,5e-05,11.56372]
[1777645920982,34.66,78244.9,0.0,0.92187,5e-05,11.54727]
[1777645921990,34.66,78251.38,0.0,0.92221,5e-05,11.50927]
[1777645923002,34.66,78259.1,0.0,0.92263,5e-05,11.46373]
[1777645924010,34.66,78265.15,0.0,0.92295,5e-05,11.42803]
[1777645926022,34.65,78276.28,0.0,0.92355,5e-05,11.36253]
[1777645927029,34.65,78276.56,0.0,0.92357,5e-05,11.36047]
[1777645930490,34.65,78278.42,0.0,0.92367,5e-05,11.34884]
[1777645930505,34.65,78278.42,0.0,0.92367,5e-05,11.34884]
[1777645930559,34.65,78275.84,0.0,0.92355,5e-05,11.36288]
[1777645931058,34.65,78260.49,0.0,0.92274,5e-05,11.45178]
[1777645932065,34.65,78261.7,0.0,0.9228,5e-05,11.44464]
[1777645933879,34.65,78263.16,0.0,0.92288,5e-05,11.43606]
[1777645938107,34.65,78271.6,0.0,0.92333,5e-05,11.3864]
[1777645939735,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645939787,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645939853,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645939979,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645940032,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645940077,34.65,78272.55,0.0,0.92338,5e-05,11.38086]
[1777645940121,34.65,78272.61,0.0,0.92339,5e-05,11.38048]
[1777645944149,34.65,78266.96,0.0,0.92309,5e-05,11.41315]
[1777645946330,34.65,78266.15,0.0,0.92305,5e-05,11.41776]
[1777645946437,34.65,78266.15,0.0,0.92305,5e-05,11.41776]
[1777645946463,34.65,78266.15,0.0,0.92305,5e-05,11.41776]
[1777645946578,34.65,78266.15,0.0,0.92305,5e-05,11.41776]
[1777645946617,34.65,78265.43,0.0,0.92301,5e-05,11.42176]
[1777645949186,34.65,78273.01,0.0,0.92341,5e-05,11.37776]
[1777645951200,34.65,78266.33,0.0,0.92308,5e-05,11.41324]
[1777645953301,34.65,78262.87,0.0,0.9229,5e-05,11.43322]
[1777645953328,34.65,78262.87,0.0,0.9229,5e-05,11.43322]
[1777645953348,34.65,78262.87,0.0,0.9229,5e-05,11.43322]
[1777645953427,34.65,78262.87,0.0,0.9229,5e-05,11.43322]
[1777645953580,34.65,78262.87,0.0,0.9229,5e-05,11.43322]
[1777645953681,34.65,78262.14,0.0,0.92286,5e-05,11.43725]
[1777645956962,34.65,78264.59,0.0,0.92299,5e-05,11.42286]
[1777645957075,34.65,78264.59,0.0,0.92299,5e-05,11.42286]
[1777645957242,34.65,78265.17,0.0,0.92302,5e-05,11.41941]
[1777645958822,34.65,78266.43,0.0,0.92309,5e-05,11.41204]
[1777645958874,34.65,78266.43,0.0,0.92309,5e-05,11.41204]
[1777645959077,34.65,78266.43,0.0,0.92309,5e-05,11.41204]
[1777645964304,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645964801,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645964831,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645964850,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645965109,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645965325,34.65,78263.36,0.0,0.92293,5e-05,11.42939]
[1777645965361,34.65,78259.96,0.0,0.92275,5e-05,11.44902]
[1777645969297,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969334,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969349,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969370,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969421,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969577,34.65,78260.09,0.0,0.92275,5e-05,11.4493]
[1777645969678,34.65,78260.31,0.0,0.92276,5e-05,11.44869]
[1777645971336,34.65,78261.34,0.0,0.92281,5e-05,11.44272]
[1777645971581,34.65,78261.34,0.0,0.92281,5e-05,11.44272]
[1777645971682,34.65,78262.69,0.0,0.92287,5e-05,11.43558]
[1777645974364,34.65,78271.11,0.0,0.92333,5e-05,11.38577]
[1777645975983,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976035,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976080,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976210,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976243,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976325,34.65,78273.15,0.0,0.92344,5e-05,11.37347]
[1777645976381,34.65,78274.4,0.0,0.92351,5e-05,11.3658]
[1777645978395,34.65,78280.76,0.0,0.92385,5e-05,11.32823]
[1777645982424,34.64,78288.7,0.0,0.92427,5e-05,11.28105]
[1777645985445,34.64,78296.6,0.0,0.92469,5e-05,11.23471]
[1777645988466,34.64,78285.19,0.0,0.92411,5e-05,11.29964]
[1777645989473,34.64,78278.49,0.0,0.92376,5e-05,11.33804]
[1777645990426,34.64,78278.49,0.0,0.92376,5e-05,11.33804]
[1777645990471,34.64,78278.49,0.0,0.92376,5e-05,11.33804]
[1777645990523,34.64,78278.49,0.0,0.92376,5e-05,11.33804]
[1777645990578,34.64,78278.49,0.0,0.92376,5e-05,11.33804]
[1777645990677,34.64,78277.07,0.0,0.92369,5e-05,11.34547]
[1777645990828,34.64,78277.07,0.0,0.92369,5e-05,11.34547]
[1777645993501,34.64,78270.34,0.0,0.92335,5e-05,11.38309]
[1777645994508,34.64,78263.99,0.0,0.92302,5e-05,11.41979]
[1777645997530,34.64,78261.47,0.0,0.92289,5e-05,11.43352]
[1777645999154,34.64,78260.13,0.0,0.92283,5e-05,11.44072]
[1777645999208,34.64,78260.13,0.0,0.92283,5e-05,11.44072]
[1777645999260,34.64,78260.13,0.0,0.92283,5e-05,11.44072]
[1777645999328,34.64,78260.13,0.0,0.92283,5e-05,11.44072]
[1777645999767,34.64,78260.13,0.0,0.92283,5e-05,11.44072]
[1777645999544,34.64,78260.06,0.0,0.92283,5e-05,11.44054]
[1777645999835,34.64,78260.06,0.0,0.92283,5e-05,11.44054]
[1777646005586,34.63,78259.93,0.0,0.92285,5e-05,11.43787]
[1777646009948,34.63,78259.62,0.0,0.92285,5e-05,11.43742]
[1777646010001,34.63,78259.62,0.0,0.92285,5e-05,11.43742]
[1777646010050,34.63,78259.62,0.0,0.92285,5e-05,11.43742]
[1777646010080,34.63,78259.62,0.0,0.92285,5e-05,11.43742]
[1777646010621,34.63,78261.58,0.0,0.92296,5e-05,11.42549]
[1777646014627,34.62,78266.45,0.0,0.92325,5e-05,11.39253]
[1777646014819,34.62,78269.25,0.0,0.9234,5e-05,11.37584]
[1777646014840,34.62,78269.25,0.0,0.9234,5e-05,11.37584]
[1777646015303,34.62,78269.25,0.0,0.9234,5e-05,11.37584]
[1777646015330,34.62,78269.25,0.0,0.9234,5e-05,11.37584]
[1777646015603,34.62,78269.25,0.0,0.9234,5e-05,11.37584]
[1777646015656,34.62,78268.9,0.0,0.92339,5e-05,11.37741]
[1777646016663,34.62,78261.83,0.0,0.92302,5e-05,11.41793]
[1777646019976,34.62,78260.18,0.0,0.92295,5e-05,11.42592]
[1777646020020,34.62,78260.18,0.0,0.92295,5e-05,11.42592]
[1777646020036,34.62,78260.18,0.0,0.92295,5e-05,11.42592]
[1777646020082,34.62,78260.18,0.0,0.92295,5e-05,11.42592]
[1777646020328,34.62,78260.18,0.0,0.92295,5e-05,11.42592]
[1777646020691,34.62,78266.54,0.0,0.92329,5e-05,11.38852]
[1777646021698,34.62,78271.51,0.0,0.92355,5e-05,11.35928]
[1777646025133,34.62,78269.21,0.0,0.92344,5e-05,11.37132]
[1777646025155,34.62,78269.21,0.0,0.92344,5e-05,11.37132]
[1777646025325,34.62,78269.21,0.0,0.92344,5e-05,11.37132]
[1777646025726,34.61,78264.48,0.0,0.9232,5e-05,11.39828]
[1777646027489,34.61,78264.52,0.0,0.9232,5e-05,11.39757]
[1777646027539,34.61,78264.52,0.0,0.9232,5e-05,11.39757]
[1777646027577,34.61,78264.52,0.0,0.9232,5e-05,11.39757]
[1777646027741,34.61,78266.88,0.0,0.92333,5e-05,11.38341]
[1777646029759,34.61,78278.6,0.0,0.92396,5e-05,11.31473]
[1777646031521,34.61,78278.64,0.0,0.92396,5e-05,11.31415]
[1777646031565,34.61,78278.64,0.0,0.92396,5e-05,11.31415]
[1777646031579,34.61,78278.64,0.0,0.92396,5e-05,11.31415]
[1777646031630,34.61,78278.64,0.0,0.92396,5e-05,11.31415]
[1777646031683,34.61,78278.64,0.0,0.92396,5e-05,11.31415]
[1777646031770,34.61,78278.69,0.0,0.92397,5e-05,11.31351]
[1777646031839,34.61,78278.69,0.0,0.92397,5e-05,11.31351]
[1777646036605,34.61,78274.44,0.0,0.92376,5e-05,11.33657]
[1777646036656,34.61,78274.44,0.0,0.92376,5e-05,11.33657]
[1777646036669,34.61,78274.44,0.0,0.92376,5e-05,11.33657]
[1777646036718,34.61,78274.44,0.0,0.92376,5e-05,11.33657]
[1777646036805,34.61,78274.36,0.0,0.92376,5e-05,11.33663]
[1777646036834,34.61,78274.36,0.0,0.92376,5e-05,11.33663]
[1777646037812,34.61,78274.56,0.0,0.92377,5e-05,11.33507]
[1777646043080,34.61,78273.86,0.0,0.92374,5e-05,11.33878]
[1777646043132,34.61,78273.86,0.0,0.92374,5e-05,11.33878]
[1777646043211,34.61,78273.86,0.0,0.92374,5e-05,11.33878]
[1777646043223,34.61,78273.86,0.0,0.92374,5e-05,11.33878]
[1777646043330,34.61,78273.86,0.0,0.92374,5e-05,11.33878]
[1777646043425,34.61,78270.56,0.0,0.92356,5e-05,11.35789]
[1777646044863,34.61,78262.35,0.0,0.92313,5e-05,11.40543]
[1777646045870,34.61,78249.83,0.0,0.92247,5e-05,11.47806]
[1777646046877,34.61,78242.73,0.0,0.9221,5e-05,11.5192]
[1777646048891,34.61,78245.01,0.0,0.92222,5e-05,11.50534]
[1777646053658,34.6,78241.5,0.0,0.92204,5e-05,11.52496]
[1777646053663,34.6,78241.5,0.0,0.92204,5e-05,11.52496]
[1777646053710,34.6,78241.5,0.0,0.92204,5e-05,11.52496]
[1777646053759,34.6,78242.22,0.0,0.92209,5e-05,11.52017]
[1777646053839,34.6,78242.22,0.0,0.92209,5e-05,11.52017]
[1777646054444,34.6,78242.22,0.0,0.92209,5e-05,11.52017]
[1777646054546,34.6,78243.46,0.0,0.92215,5e-05,11.51267]
[1777646059968,34.6,78242.57,0.0,0.92212,5e-05,11.51643]
[1777646064992,34.6,78240.57,0.0,0.92202,5e-05,11.52696]
[1777646065041,34.6,78240.57,0.0,0.92202,5e-05,11.52696]
[1777646065049,34.6,78240.57,0.0,0.92202,5e-05,11.52696]
[1777646065078,34.6,78240.57,0.0,0.92202,5e-05,11.52696]
[1777646065143,34.6,78240.67,0.0,0.92203,5e-05,11.52608]
[1777646068629,34.6,78240.6,0.0,0.92203,5e-05,11.52591]
[1777646071053,34.6,78236.33,0.0,0.92181,5e-05,11.5499]
[1777646071083,34.6,78236.33,0.0,0.92181,5e-05,11.5499]
[1777646071105,34.6,78236.33,0.0,0.92181,5e-05,11.5499]
[1777646071157,34.6,78236.33,0.0,0.92181,5e-05,11.5499]
[1777646071347,34.6,78236.33,0.0,0.92181,5e-05,11.5499]
[1777646071390,34.6,78237.11,0.0,0.92188,5e-05,11.54184]
[1777646073059,34.59,78219.8,0.0,0.92095,5e-05,11.64245]
[1777646074066,34.59,78207.2,0.0,0.92028,5e-05,11.71596]
[1777646075073,34.59,78207.57,0.0,0.9203,5e-05,11.71318]
[1777646076492,34.59,78207.57,0.0,0.9203,5e-05,11.71318]
[1777646076800,34.59,78207.57,0.0,0.9203,5e-05,11.71318]
[1777646076529,34.59,78208.17,0.0,0.92034,5e-05,11.70907]
[1777646077088,34.59,78212.52,0.0,0.92058,5e-05,11.68292]
[1777646078095,34.59,78219.65,0.0,0.92097,5e-05,11.64054]
[1777646080594,34.59,78220.37,0.0,0.92101,5e-05,11.63585]
[1777646081146,34.59,78219.97,0.0,0.921,5e-05,11.63724]
[1777646081340,34.59,78219.97,0.0,0.921,5e-05,11.63724]
[1777646081640,34.59,78219.97,0.0,0.921,5e-05,11.63724]
[1777646081742,34.59,78220.62,0.0,0.92104,5e-05,11.63296]
[1777646086151,34.58,78215.13,0.0,0.92076,5e-05,11.66331]
[1777646087158,34.58,78207.89,0.0,0.92037,5e-05,11.70531]
[1777646088165,34.58,78203.34,0.0,0.92013,5e-05,11.73148]
[1777646091967,34.58,78205.87,0.0,0.92029,5e-05,11.71473]
[1777646092023,34.58,78205.87,0.0,0.92029,5e-05,11.71473]
[1777646092089,34.58,78205.87,0.0,0.92029,5e-05,11.71473]
[1777646092492,34.58,78205.87,0.0,0.92029,5e-05,11.71473]
[1777646092593,34.58,78210.0,0.0,0.92052,5e-05,11.68927]
[1777646095214,34.58,78215.16,0.0,0.92081,5e-05,11.65787]
[1777646097228,34.57,78223.8,0.0,0.92128,5e-05,11.60619]
[1777646098235,34.57,78233.68,0.0,0.92182,5e-05,11.54796]
[1777646099242,34.57,78235.29,0.0,0.92191,5e-05,11.5382]
[1777646102262,34.57,78242.59,0.0,0.9223,5e-05,11.49466]
[1777646103270,34.57,78250.22,0.0,0.92271,5e-05,11.44996]
[1777646104277,34.57,78254.18,0.0,0.92293,5e-05,11.42632]
[1777646108457,34.57,78253.85,0.0,0.92292,5e-05,11.42656]
[1777646108503,34.57,78253.85,0.0,0.92292,5e-05,11.42656]
[1777646108563,34.57,78253.85,0.0,0.92292,5e-05,11.42656]
[1777646108584,34.57,78253.85,0.0,0.92292,5e-05,11.42656]
[1777646108664,34.57,78251.63,0.0,0.92282,5e-05,11.43832]
[1777646109312,34.57,78246.51,0.0,0.92255,5e-05,11.46811]
[1777646110208,34.57,78246.51,0.0,0.92255,5e-05,11.46811]
[1777646112934,34.56,78244.79,0.0,0.92247,5e-05,11.47625]
[1777646113083,34.56,78244.79,0.0,0.92247,5e-05,11.47625]
[1777646113240,34.56,78244.79,0.0,0.92247,5e-05,11.47625]
[1777646113340,34.56,78248.48,0.0,0.92267,5e-05,11.45416]
[1777646114285,34.56,78248.48,0.0,0.92267,5e-05,11.45416]
[1777646114328,34.56,78248.48,0.0,0.92267,5e-05,11.45416]
[1777646114420,34.56,78248.48,0.0,0.92267,5e-05,11.45416]
[1777646114591,34.56,78248.48,0.0,0.92267,5e-05,11.45416]
[1777646117468,34.56,78246.92,0.0,0.9226,5e-05,11.46157]
[1777646117492,34.56,78246.92,0.0,0.9226,5e-05,11.46157]
[1777646117577,34.56,78246.92,0.0,0.9226,5e-05,11.46157]
[1777646117593,34.56,78247.81,0.0,0.92266,5e-05,11.45581]
[1777646119161,34.56,78246.3,0.0,0.92258,5e-05,11.46405]
[1777646119213,34.56,78246.3,0.0,0.92258,5e-05,11.46405]
[1777646119328,34.56,78246.3,0.0,0.92258,5e-05,11.46405]
[1777646123917,34.55,78247.18,0.0,0.92265,5e-05,11.45656]
[1777646123970,34.55,78247.18,0.0,0.92265,5e-05,11.45656]
[1777646124075,34.55,78247.18,0.0,0.92265,5e-05,11.45656]
[1777646124420,34.55,78246.72,0.0,0.92263,5e-05,11.45912]
[1777646128491,34.55,78247.78,0.0,0.92269,5e-05,11.45258]
[1777646128518,34.55,78247.78,0.0,0.92269,5e-05,11.45258]
[1777646128586,34.55,78247.78,0.0,0.92269,5e-05,11.45258]
[1777646128679,34.55,78247.78,0.0,0.92269,5e-05,11.45258]
[1777646128829,34.55,78247.78,0.0,0.92269,5e-05,11.45258]
[1777646128781,34.55,78256.01,0.0,0.92313,5e-05,11.40415]
[1777646129166,34.55,78256.01,0.0,0.92313,5e-05,11.40415]
[1777646134061,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134075,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134101,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134314,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134329,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134827,34.55,78259.84,0.0,0.92336,5e-05,11.37711]
[1777646134913,34.55,78260.79,0.0,0.92341,5e-05,11.37119]
[1777646138539,34.55,78262.63,0.0,0.92352,5e-05,11.35934]
[1777646138574,34.55,78262.63,0.0,0.92352,5e-05,11.35934]
[1777646138786,34.55,78262.63,0.0,0.92352,5e-05,11.35934]
[1777646138826,34.55,78262.63,0.0,0.92352,5e-05,11.35934]
[1777646138879,34.55,78261.59,0.0,0.92347,5e-05,11.36461]
[1777646139753,34.55,78261.59,0.0,0.92347,5e-05,11.36461]
[1777646139854,34.55,78264.61,0.0,0.92364,5e-05,11.34672]
[1777646141938,34.55,78263.76,0.0,0.92359,5e-05,11.35129]
[1777646142076,34.55,78263.76,0.0,0.92359,5e-05,11.35129]
[1777646143490,34.55,78263.44,0.0,0.92358,5e-05,11.35279]
[1777646144124,34.55,78263.46,0.0,0.92358,5e-05,11.35274]
[1777646144168,34.55,78263.46,0.0,0.92358,5e-05,11.35274]
[1777646144331,34.55,78263.46,0.0,0.92358,5e-05,11.35274]
[1777646144579,34.55,78263.46,0.0,0.92358,5e-05,11.35274]
[1777646144680,34.54,78264.89,0.0,0.92366,5e-05,11.34372]
[1777646149459,34.54,78266.65,0.0,0.92376,5e-05,11.33246]
[1777646149509,34.54,78266.65,0.0,0.92376,5e-05,11.33246]
[1777646149577,34.54,78266.65,0.0,0.92376,5e-05,11.33246]
[1777646154146,34.54,78265.7,0.0,0.92371,5e-05,11.33798]
[1777646154226,34.54,78265.7,0.0,0.92371,5e-05,11.33798]
[1777646154325,34.54,78265.7,0.0,0.92371,5e-05,11.33798]
[1777646154565,34.54,78265.7,0.0,0.92371,5e-05,11.33798]
[1777646154635,34.54,78259.98,0.0,0.92341,5e-05,11.37123]
[1777646155642,34.54,78253.38,0.0,0.92306,5e-05,11.40965]
[1777646156590,34.54,78253.38,0.0,0.92306,5e-05,11.40965]
[1777646156649,34.54,78248.91,0.0,0.92283,5e-05,11.43565]
[1777646158538,34.54,78249.66,0.0,0.92287,5e-05,11.43129]
[1777646158576,34.54,78249.66,0.0,0.92287,5e-05,11.43129]
[1777646158585,34.54,78249.66,0.0,0.92287,5e-05,11.43129]
[1777646160677,34.54,78245.15,0.0,0.92263,5e-05,11.45738]
[1777646161655,34.54,78245.15,0.0,0.92263,5e-05,11.45738]
[1777646161670,34.54,78245.15,0.0,0.92263,5e-05,11.45738]
[1777646161739,34.54,78245.15,0.0,0.92263,5e-05,11.45738]
[1777646161756,34.54,78237.29,0.0,0.92221,5e-05,11.50307]
[1777646162692,34.54,78215.6,0.0,0.92105,5e-05,11.63001]
[1777646163699,34.54,78212.76,0.0,0.9209,5e-05,11.64615]
[1777646164706,34.54,78206.82,0.0,0.92058,5e-05,11.68106]
[1777646165713,34.54,78201.25,0.0,0.92029,5e-05,11.71298]
[1777646169741,34.54,78205.55,0.0,0.92054,5e-05,11.68566]
[1777646170748,34.54,78211.87,0.0,0.92088,5e-05,11.64803]
[1777646171967,34.54,78211.87,0.0,0.92088,5e-05,11.64803]
[1777646172586,34.54,78211.17,0.0,0.92085,5e-05,11.65173]
[1777646172814,34.54,78211.17,0.0,0.92085,5e-05,11.65173]
[1777646172828,34.54,78211.17,0.0,0.92085,5e-05,11.65173]
[1777646173769,34.53,78192.11,0.0,0.91982,5e-05,11.76313]
[1777646174776,34.53,78190.09,0.0,0.91972,5e-05,11.77446]
[1777646178804,34.53,78186.71,0.0,0.91955,5e-05,11.79196]
[1777646179811,34.53,78192.14,0.0,0.91986,5e-05,11.75924]
[1777646181645,34.53,78192.72,0.0,0.91989,5e-05,11.75524]
[1777646186860,34.52,78188.24,0.0,0.91968,5e-05,11.7782]
[1777646188874,34.52,78182.4,0.0,0.91937,5e-05,11.81151]
[1777646189881,34.52,78177.93,0.0,0.91913,5e-05,11.83732]
[1777646190888,34.52,78173.74,0.0,0.91891,6e-05,11.86146]
[1777646191895,34.52,78169.48,0.0,0.9187,6e-05,11.8828]
[1777646193909,34.52,78174.6,0.0,0.91899,6e-05,11.85094]
[1777646198944,34.51,78173.89,0.0,0.91899,6e-05,11.8517]
[1777646201965,34.51,78176.99,0.0,0.91918,5e-05,11.83129]
[1777646207000,34.5,78175.69,0.0,0.91913,6e-05,11.83584]
[1777646212035,34.5,78176.54,0.0,0.91921,5e-05,11.82767]
[1777646213043,34.5,78171.87,0.0,0.91896,6e-05,11.85475]
[1777646214049,34.5,78167.04,0.0,0.9187,6e-05,11.88276]
[1777646215056,34.49,78162.1,0.0,0.91843,6e-05,11.91143]
[1777646217070,34.49,78155.29,0.0,0.91806,6e-05,11.95047]
[1777646218675,34.49,78155.29,0.0,0.91806,6e-05,11.95047]
[1777646218683,34.49,78155.29,0.0,0.91806,6e-05,11.95047]
[1777646218938,34.49,78150.96,0.0,0.91784,6e-05,11.97463]
[1777646219398,34.49,78150.96,0.0,0.91784,6e-05,11.97463]
[1777646220091,34.49,78155.84,0.0,0.91812,6e-05,11.94471]
[1777646221098,34.49,78153.24,0.0,0.91798,6e-05,11.95939]
[1777646223112,34.48,78155.93,0.0,0.91814,6e-05,11.94171]
[1777646224847,34.48,78155.93,0.0,0.91814,6e-05,11.94171]
[1777646224933,34.48,78160.84,0.0,0.91843,6e-05,11.91092]
[1777646225126,34.48,78165.67,0.0,0.9187,6e-05,11.8822]
[1777646228147,34.48,78168.86,0.0,0.91889,6e-05,11.86116]
[1777646230161,34.48,78173.2,0.0,0.91915,6e-05,11.83405]
[1777646231638,34.48,78177.61,0.0,0.91939,5e-05,11.80728]
[1777646237210,34.47,78179.33,0.0,0.91952,5e-05,11.7937]
[1777646238189,34.47,78179.33,0.0,0.91952,5e-05,11.7937]
[1777646238308,34.47,78179.33,0.0,0.91952,5e-05,11.7937]
[1777646238407,34.47,78165.63,0.0,0.91877,6e-05,11.87441]
[1777646239230,34.47,78160.89,0.0,0.91851,6e-05,11.90192]
[1777646241428,34.47,78160.29,0.0,0.91849,6e-05,11.90476]
[1777646242382,34.47,78160.32,0.0,0.91849,6e-05,11.90386]
[1777646244265,34.46,78151.0,0.0,0.918,6e-05,11.95707]
[1777646245771,34.46,78151.0,0.0,0.918,6e-05,11.95707]
[1777646251728,34.46,78151.57,0.0,0.91808,6e-05,11.94858]
[1777646251830,34.45,78146.78,0.0,0.91784,6e-05,11.9722]
[1777646252327,34.45,78140.85,0.0,0.91751,6e-05,12.00762]
[1777646253633,34.45,78135.15,0.0,0.9172,6e-05,12.04077]
[1777646256354,34.45,78134.73,0.0,0.91721,6e-05,12.04024]
[1777646261389,34.44,78132.42,0.0,0.91712,6e-05,12.04902]
[1777646264000,34.44,78132.85,0.0,0.91716,6e-05,12.04541]
[1777646264052,34.44,78132.85,0.0,0.91716,6e-05,12.04541]
[1777646264079,34.44,78132.79,0.0,0.91716,6e-05,12.04475]
[1777646264410,34.43,78132.91,0.0,0.91718,6e-05,12.04301]
[1777646269445,34.43,78130.2,0.0,0.91707,6e-05,12.0541]
[1777646271793,34.43,78127.79,0.0,0.91695,6e-05,12.06751]
[1777646271868,34.42,78116.97,0.0,0.91635,6e-05,12.13142]
[1777646272466,34.42,78099.69,0.0,0.91537,6e-05,12.23523]
[1777646273213,34.42,78099.69,0.0,0.91537,6e-05,12.23523]
[1777646273473,34.42,78089.5,0.0,0.91479,6e-05,12.29637]
[1777646274480,34.42,78088.72,0.0,0.91475,6e-05,12.30054]
[1777646276494,34.42,78077.33,0.0,0.9141,6e-05,12.36844]
[1777646277131,34.42,78077.33,0.0,0.9141,6e-05,12.36844]
[1777646278508,34.42,78064.28,0.0,0.91336,6e-05,12.44639]
[1777646279804,34.42,78064.28,0.0,0.91336,6e-05,12.44639]
[1777646279874,34.42,78058.66,0.0,0.91304,6e-05,12.47985]
[1777646280529,34.42,78053.07,0.0,0.91272,6e-05,12.51311]
[1777646283550,34.41,78062.87,0.0,0.91331,6e-05,12.45159]
[1777646284557,34.41,78069.11,0.0,0.91368,6e-05,12.41284]
[1777646286571,34.41,78069.71,0.0,0.91372,6e-05,12.40778]
[1777646289595,34.41,78083.08,0.0,0.91452,6e-05,12.32452]
[1777646290603,34.4,78089.47,0.0,0.91489,6e-05,12.28485]
[1777646292617,34.4,78092.25,0.0,0.91507,6e-05,12.26626]
[1777646293624,34.4,78099.76,0.0,0.91551,6e-05,12.22]
[1777646295638,34.4,78107.73,0.0,0.91598,6e-05,12.17036]
[1777646298659,34.4,78100.12,0.0,0.91556,6e-05,12.21453]
[1777646303694,34.39,78105.68,0.0,0.91589,6e-05,12.17915]
[1777646305710,34.39,78111.49,0.0,0.91623,6e-05,12.14306]
[1777646307724,34.39,78116.9,0.0,0.91655,6e-05,12.10916]
[1777646308731,34.39,78125.8,0.0,0.91706,6e-05,12.05507]
[1777646310745,34.39,78132.27,0.0,0.91743,6e-05,12.01516]
[1777646311752,34.39,78138.22,0.0,0.91779,6e-05,11.97584]
[1777646314773,34.38,78140.61,0.0,0.91795,6e-05,11.95893]
[1777646319808,34.38,78148.6,0.0,0.91843,6e-05,11.90701]
[1777646321823,34.37,78156.21,0.0,0.91887,6e-05,11.86004]
[1777646324843,34.37,78161.11,0.0,0.91916,6e-05,11.82805]
[1777646329879,34.36,78166.17,0.0,0.91947,6e-05,11.79469]
[1777646331893,34.36,78171.43,0.0,0.91977,5e-05,11.76229]
[1777646335739,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646335743,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646335783,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646335835,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646335839,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646336084,34.36,78173.49,0.0,0.9199,5e-05,11.74845]
[1777646335921,34.36,78173.64,0.0,0.91991,5e-05,11.74704]
[1777646340956,34.35,78173.2,0.0,0.91991,5e-05,11.74709]
[1777646341963,34.35,78167.52,0.0,0.9196,6e-05,11.78031]
[1777646345022,34.35,78167.02,0.0,0.91959,6e-05,11.78219]
[1777646345081,34.35,78167.02,0.0,0.91959,6e-05,11.78219]
[1777646345061,34.35,78166.79,0.0,0.91958,6e-05,11.78302]
[1777646345770,34.35,78166.79,0.0,0.91958,6e-05,11.78302]
[1777646345991,34.35,78165.89,0.0,0.91953,6e-05,11.7883]
[1777646350103,34.35,78164.26,0.0,0.91944,6e-05,11.79771]
[1777646351448,34.35,78164.74,0.0,0.91948,6e-05,11.79375]
[1777646351501,34.35,78164.74,0.0,0.91948,6e-05,11.79375]
[1777646351590,34.35,78164.74,0.0,0.91948,6e-05,11.79375]
[1777646354096,34.35,78169.65,0.0,0.91976,5e-05,11.76351]
[1777646354145,34.35,78169.65,0.0,0.91976,5e-05,11.76351]
[1777646354325,34.35,78168.72,0.0,0.91971,5e-05,11.76853]
[1777646355055,34.35,78167.45,0.0,0.91965,6e-05,11.77558]
[1777646357556,34.34,78169.65,0.0,0.91978,5e-05,11.7615]
[1777646357579,34.34,78169.65,0.0,0.91978,5e-05,11.7615]
[1777646357637,34.34,78169.65,0.0,0.91978,5e-05,11.7615]
[1777646359149,34.34,78170.11,0.0,0.91981,5e-05,11.75829]
[1777646359337,34.34,78172.96,0.0,0.91997,5e-05,11.7409]
[1777646361096,34.34,78185.99,0.0,0.92069,5e-05,11.66286]
[1777646362103,34.34,78191.29,0.0,0.92098,5e-05,11.63122]
[1777646365125,34.34,78195.62,0.0,0.92122,5e-05,11.60492]
[1777646368145,34.34,78207.05,0.0,0.92184,5e-05,11.53693]
[1777646369153,34.34,78212.54,0.0,0.92214,5e-05,11.5041]
[1777646371167,34.34,78219.84,0.0,0.92256,5e-05,11.45752]
[1777646376202,34.33,78225.13,0.0,0.92286,5e-05,11.42434]
[1777646380774,34.33,78224.22,0.0,0.92281,5e-05,11.42922]
[1777646380797,34.33,78224.22,0.0,0.92281,5e-05,11.42922]
[1777646380843,34.33,78224.22,0.0,0.92281,5e-05,11.42922]
[1777646380924,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381299,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381327,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381548,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381577,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381614,34.33,78224.14,0.0,0.92281,5e-05,11.42921]
[1777646381649,34.33,78228.23,0.0,0.92303,5e-05,11.40527]
[1777646383503,34.33,78229.46,0.0,0.9231,5e-05,11.39766]
[1777646383580,34.33,78229.46,0.0,0.9231,5e-05,11.39766]
[1777646385079,34.33,78229.65,0.0,0.92312,5e-05,11.39613]
[1777646385155,34.33,78238.31,0.0,0.92358,5e-05,11.3448]
[1777646387962,34.33,78241.22,0.0,0.92374,5e-05,11.32753]
[1777646390687,34.33,78238.99,0.0,0.92363,5e-05,11.33963]
[1777646390731,34.33,78238.99,0.0,0.92363,5e-05,11.33963]
[1777646390842,34.33,78238.99,0.0,0.92363,5e-05,11.33963]
[1777646390941,34.33,78237.08,0.0,0.92353,5e-05,11.35011]
[1777646392019,34.33,78237.08,0.0,0.92353,5e-05,11.35011]
[1777646392065,34.33,78237.08,0.0,0.92353,5e-05,11.35011]
[1777646392081,34.33,78237.08,0.0,0.92353,5e-05,11.35011]
[1777646393331,34.33,78229.07,0.0,0.92311,5e-05,11.39657]
[1777646395345,34.33,78222.77,0.0,0.92278,5e-05,11.4334]
[1777646399373,34.33,78214.06,0.0,0.92232,5e-05,11.48369]
[1777646404893,34.32,78216.09,0.0,0.92243,5e-05,11.47112]
[1777646404898,34.32,78216.09,0.0,0.92243,5e-05,11.47112]
[1777646404904,34.32,78216.09,0.0,0.92243,5e-05,11.47112]
[1777646405079,34.32,78216.09,0.0,0.92243,5e-05,11.47112]
[1777646405176,34.32,78214.94,0.0,0.92237,5e-05,11.47757]
[1777646408068,34.32,78213.99,0.0,0.92232,5e-05,11.48299]
[1777646408079,34.32,78213.99,0.0,0.92232,5e-05,11.48299]
[1777646408169,34.32,78214.62,0.0,0.92236,5e-05,11.47896]
[1777646410451,34.32,78191.79,0.0,0.92113,5e-05,11.61299]
[1777646411458,34.32,78176.5,0.0,0.9203,5e-05,11.70308]
[1777646412465,34.32,78174.13,0.0,0.92018,5e-05,11.71662]
[1777646416493,34.32,78181.47,0.0,0.9206,5e-05,11.67103]
[1777646417500,34.32,78187.45,0.0,0.92093,5e-05,11.63521]
[1777646422661,34.32,78187.95,0.0,0.92097,5e-05,11.63074]
[1777646422708,34.32,78187.95,0.0,0.92097,5e-05,11.63074]
[1777646422760,34.32,78187.95,0.0,0.92097,5e-05,11.63074]
[1777646422835,34.32,78187.95,0.0,0.92097,5e-05,11.63074]
[1777646422861,34.31,78187.63,0.0,0.92095,5e-05,11.63226]
[1777646427570,34.31,78182.48,0.0,0.92069,5e-05,11.66087]
[1777646429583,34.31,78176.57,0.0,0.92037,5e-05,11.69503]
[1777646432603,34.31,78177.22,0.0,0.92044,5e-05,11.68707]
[1777646432650,34.31,78177.22,0.0,0.92044,5e-05,11.68707]
[1777646432734,34.31,78177.22,0.0,0.92044,5e-05,11.68707]
[1777646432833,34.31,78177.22,0.0,0.92044,5e-05,11.68707]
[1777646432934,34.31,78180.74,0.0,0.92063,5e-05,11.66577]
[1777646437640,34.31,78173.58,0.0,0.92026,5e-05,11.70613]
[1777646440222,34.3,78175.0,0.0,0.92034,5e-05,11.69724]
[1777646439654,34.3,78181.14,0.0,0.92068,5e-05,11.6604]
[1777646440274,34.3,78181.14,0.0,0.92068,5e-05,11.6604]
[1777646440332,34.3,78181.14,0.0,0.92068,5e-05,11.6604]
[1777646440446,34.3,78181.14,0.0,0.92068,5e-05,11.6604]
[1777646440580,34.3,78181.14,0.0,0.92068,5e-05,11.6604]
[1777646440661,34.3,78183.8,0.0,0.92083,5e-05,11.64425]
[1777646441575,34.3,78183.8,0.0,0.92083,5e-05,11.64425]
[1777646441829,34.3,78183.8,0.0,0.92083,5e-05,11.64425]
[1777646441872,34.3,78186.97,0.0,0.92101,5e-05,11.62513]
[1777646446172,34.3,78188.1,0.0,0.92108,5e-05,11.61747]
[1777646446214,34.3,78188.1,0.0,0.92108,5e-05,11.61747]
[1777646446296,34.3,78189.47,0.0,0.92116,5e-05,11.60875]
[1777646446337,34.3,78189.47,0.0,0.92116,5e-05,11.60875]
[1777646446345,34.3,78189.47,0.0,0.92116,5e-05,11.60875]
[1777646446580,34.3,78189.47,0.0,0.92116,5e-05,11.60875]
[1777646446704,34.3,78190.27,0.0,0.9212,5e-05,11.60402]
[1777646451739,34.3,78196.73,0.0,0.92156,5e-05,11.56449]
[1777646454320,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646454359,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646454513,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646454585,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646454641,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646455053,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646455086,34.3,78198.57,0.0,0.92167,5e-05,11.55319]
[1777646455151,34.3,78198.56,0.0,0.92167,5e-05,11.55282]
[1777646458788,34.3,78193.58,0.0,0.92141,5e-05,11.58154]
[1777646460097,34.3,78193.58,0.0,0.92141,5e-05,11.58154]
[1777646460140,34.3,78193.58,0.0,0.92141,5e-05,11.58154]
[1777646460211,34.3,78193.58,0.0,0.92141,5e-05,11.58154]
[1777646460263,34.3,78193.58,0.0,0.92141,5e-05,11.58154]
[1777646460338,34.3,78193.15,0.0,0.92139,5e-05,11.58356]
[1777646460802,34.3,78187.25,0.0,0.92107,5e-05,11.61842]
[1777646462817,34.29,78183.55,0.0,0.92087,5e-05,11.63964]
[1777646466845,34.29,78178.72,0.0,0.92062,5e-05,11.66686]
[1777646469116,34.29,78181.87,0.0,0.9208,5e-05,11.64783]
[1777646469163,34.29,78181.87,0.0,0.9208,5e-05,11.64783]
[1777646469330,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646469334,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646469382,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646469582,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646470029,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646470088,34.29,78182.55,0.0,0.92084,5e-05,11.64308]
[1777646470181,34.29,78180.62,0.0,0.92074,5e-05,11.65416]
[1777646473896,34.29,78180.65,0.0,0.92075,5e-05,11.65329]
[1777646473964,34.29,78180.65,0.0,0.92075,5e-05,11.65329]
[1777646473973,34.29,78180.65,0.0,0.92075,5e-05,11.65329]
[1777646474086,34.29,78180.65,0.0,0.92075,5e-05,11.65329]
[1777646474190,34.29,78178.74,0.0,0.92065,5e-05,11.66389]
[1777646474856,34.29,78178.74,0.0,0.92065,5e-05,11.66389]
[1777646478735,34.29,78180.55,0.0,0.92076,5e-05,11.65202]
[1777646478779,34.29,78180.55,0.0,0.92076,5e-05,11.65202]
[1777646478831,34.29,78180.55,0.0,0.92076,5e-05,11.65202]
[1777646479366,34.29,78177.04,0.0,0.92057,5e-05,11.67248]
[1777646479418,34.29,78177.04,0.0,0.92057,5e-05,11.67248]
[1777646479587,34.29,78177.04,0.0,0.92057,5e-05,11.67248]
[1777646479936,34.29,78172.74,0.0,0.92034,5e-05,11.69764]
[1777646482957,34.28,78163.56,0.0,0.91984,6e-05,11.75095]
[1777646484325,34.28,78163.16,0.0,0.91983,6e-05,11.75289]
[1777646484376,34.28,78163.16,0.0,0.91983,6e-05,11.75289]
[1777646484493,34.28,78163.16,0.0,0.91983,6e-05,11.75289]
[1777646484545,34.28,78163.16,0.0,0.91983,6e-05,11.75289]
[1777646484579,34.28,78163.16,0.0,0.91983,6e-05,11.75289]
[1777646484971,34.28,78163.29,0.0,0.91984,6e-05,11.75162]
[1777646490006,34.28,78162.37,0.0,0.91981,6e-05,11.75464]
[1777646492045,34.28,78162.78,0.0,0.91986,6e-05,11.74801]
[1777646492078,34.28,78162.78,0.0,0.91986,6e-05,11.74801]
[1777646492350,34.28,78162.47,0.0,0.91985,6e-05,11.74938]
[1777646492445,34.28,78162.47,0.0,0.91985,6e-05,11.74938]
[1777646492580,34.28,78162.47,0.0,0.91985,6e-05,11.74938]
[1777646493028,34.28,78162.94,0.0,0.91988,6e-05,11.74611]
[1777646497416,34.27,78163.34,0.0,0.91991,6e-05,11.74189]
[1777646497470,34.27,78163.34,0.0,0.91991,6e-05,11.74189]
[1777646497578,34.27,78163.34,0.0,0.91991,6e-05,11.74189]
[1777646502099,34.27,78155.68,0.0,0.91951,6e-05,11.78524]
[1777646502890,34.27,78155.68,0.0,0.91951,6e-05,11.78524]
[1777646502942,34.27,78155.68,0.0,0.91951,6e-05,11.78524]
[1777646503080,34.27,78155.68,0.0,0.91951,6e-05,11.78524]
[1777646503344,34.27,78154.01,0.0,0.91943,6e-05,11.79468]
[1777646503482,34.27,78154.01,0.0,0.91943,6e-05,11.79468]
[1777646503580,34.27,78154.01,0.0,0.91943,6e-05,11.79468]
[1777646503714,34.27,78154.01,0.0,0.91943,6e-05,11.79468]
[1777646503826,34.27,78154.01,0.0,0.91943,6e-05,11.79468]
[1777646504113,34.27,78163.68,0.0,0.91996,5e-05,11.73658]
[1777646505120,34.27,78167.5,0.0,0.92018,5e-05,11.71344]
[1777646507954,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508053,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508076,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508094,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508254,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508330,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508380,34.27,78168.71,0.0,0.92025,5e-05,11.70546]
[1777646508341,34.27,78165.44,0.0,0.92007,5e-05,11.72489]
[1777646512161,34.26,78169.1,0.0,0.92029,5e-05,11.70152]
[1777646512327,34.26,78169.1,0.0,0.92029,5e-05,11.70152]
[1777646516568,34.26,78165.73,0.0,0.92012,5e-05,11.71961]
[1777646516579,34.26,78165.73,0.0,0.92012,5e-05,11.71961]
[1777646516982,34.26,78165.73,0.0,0.92012,5e-05,11.71961]
[1777646517036,34.26,78165.73,0.0,0.92012,5e-05,11.71961]
[1777646517078,34.26,78165.73,0.0,0.92012,5e-05,11.71961]
[1777646517218,34.26,78164.7,0.0,0.92007,5e-05,11.7253]
[1777646519233,34.26,78158.79,0.0,0.91975,6e-05,11.75956]
[1777646520240,34.26,78153.88,0.0,0.91948,6e-05,11.78831]
[1777646520454,34.26,78153.88,0.0,0.91948,6e-05,11.78831]
[1777646520506,34.26,78153.88,0.0,0.91948,6e-05,11.78831]
[1777646520581,34.26,78153.88,0.0,0.91948,6e-05,11.78831]
[1777646521249,34.26,78145.03,0.0,0.919,6e-05,11.84057]
[1777646522255,34.26,78136.71,0.0,0.91854,6e-05,11.88969]
[1777646523262,34.25,78134.06,0.0,0.9184,6e-05,11.90485]
[1777646524927,34.25,78134.1,0.0,0.91841,6e-05,11.90386]
[1777646524992,34.25,78134.1,0.0,0.91841,6e-05,11.90386]
[1777646525078,34.25,78134.1,0.0,0.91841,6e-05,11.90386]
[1777646530310,34.25,78136.36,0.0,0.91857,6e-05,11.88586]
[1777646531718,34.25,78137.78,0.0,0.91866,6e-05,11.87663]
[1777646531771,34.25,78137.78,0.0,0.91866,6e-05,11.87663]
[1777646531828,34.25,78137.78,0.0,0.91866,6e-05,11.87663]
[1777646532105,34.25,78137.78,0.0,0.91866,6e-05,11.87663]
[1777646532565,34.24,78136.77,0.0,0.91861,6e-05,11.88196]
[1777646532584,34.24,78136.77,0.0,0.91861,6e-05,11.88196]
[1777646533129,34.24,78136.77,0.0,0.91861,6e-05,11.88196]
[1777646533332,34.24,78136.6,0.0,0.91861,6e-05,11.88226]
[1777646536983,34.24,78139.71,0.0,0.9188,6e-05,11.86154]
[1777646537069,34.24,78139.71,0.0,0.9188,6e-05,11.86154]
[1777646537079,34.24,78139.71,0.0,0.9188,6e-05,11.86154]
[1777646538279,34.24,78137.8,0.0,0.9187,6e-05,11.8723]
[1777646538329,34.24,78137.8,0.0,0.9187,6e-05,11.8723]
[1777646538367,34.24,78136.9,0.0,0.91866,6e-05,11.87699]
[1777646538761,34.24,78136.9,0.0,0.91866,6e-05,11.87699]
[1777646542077,34.24,78137.32,0.0,0.91869,6e-05,11.87309]
[1777646542178,34.23,78137.18,0.0,0.9187,6e-05,11.87255]
[1777646544951,34.23,78137.35,0.0,0.91871,6e-05,11.87085]
[1777646545003,34.23,78137.35,0.0,0.91871,6e-05,11.87085]
[1777646545082,34.23,78137.35,0.0,0.91871,6e-05,11.87085]
[1777646545839,34.23,78137.98,0.0,0.91876,6e-05,11.86573]
[1777646545876,34.23,78137.98,0.0,0.91876,6e-05,11.86573]
[1777646546083,34.23,78137.98,0.0,0.91876,6e-05,11.86573]
[1777646546153,34.23,78138.74,0.0,0.91881,6e-05,11.86052]
[1777646552320,34.23,78136.48,0.0,0.91871,6e-05,11.87139]
[1777646552328,34.23,78136.48,0.0,0.91871,6e-05,11.87139]
[1777646552579,34.22,78136.64,0.0,0.91874,6e-05,11.86653]
[1777646553257,34.22,78140.27,0.0,0.91895,6e-05,11.84348]
[1777646554481,34.22,78149.76,0.0,0.91949,6e-05,11.78614]
[1777646556034,34.22,78149.76,0.0,0.91949,6e-05,11.78614]
[1777646556087,34.22,78149.76,0.0,0.91949,6e-05,11.78614]
[1777646556087,34.22,78149.76,0.0,0.91949,6e-05,11.78614]
[1777646556122,34.22,78152.71,0.0,0.91966,6e-05,11.76744]
[1777646557502,34.22,78158.47,0.0,0.91998,6e-05,11.7326]
[1777646560523,34.22,78162.52,0.0,0.92022,5e-05,11.70706]
[1777646562103,34.22,78162.52,0.0,0.92022,5e-05,11.70706]
[1777646562154,34.22,78162.52,0.0,0.92022,5e-05,11.70706]
[1777646562333,34.22,78162.52,0.0,0.92022,5e-05,11.70706]
[1777646562204,34.22,78164.26,0.0,0.92032,5e-05,11.69585]
[1777646562537,34.22,78163.27,0.0,0.92027,5e-05,11.70173]
[1777646565971,34.21,78164.6,0.0,0.92035,5e-05,11.69297]
[1777646566757,34.21,78161.89,0.0,0.92021,5e-05,11.70822]
[1777646566809,34.21,78161.89,0.0,0.92021,5e-05,11.70822]
[1777646566911,34.21,78159.92,0.0,0.9201,6e-05,11.71994]
[1777646568578,34.21,78152.32,0.0,0.91969,6e-05,11.7643]
[1777646569867,34.21,78152.32,0.0,0.91969,6e-05,11.7643]
[1777646570080,34.21,78152.32,0.0,0.91969,6e-05,11.7643]
[1777646570155,34.21,78150.4,0.0,0.91959,6e-05,11.77466]
[1777646575628,34.21,78149.53,0.0,0.91957,6e-05,11.7771]
[1777646578959,34.2,78151.12,0.0,0.91967,6e-05,11.76654]
[1777646582677,34.2,78155.59,0.0,0.91994,6e-05,11.73738]
[1777646584691,34.2,78151.12,0.0,0.9197,6e-05,11.76311]
[1777646589726,34.2,78149.32,0.0,0.91962,6e-05,11.77139]
[1777646591740,34.19,78152.2,0.0,0.91979,6e-05,11.75322]
[1777646596775,34.19,78156.59,0.0,0.92005,6e-05,11.72484]
[1777646598789,34.19,78160.54,0.0,0.92027,5e-05,11.70053]
[1777646599796,34.19,78170.06,0.0,0.9208,5e-05,11.64357]
[1777646600803,34.19,78172.82,0.0,0.92095,5e-05,11.62692]
[1777646601810,34.19,78176.96,0.0,0.92118,5e-05,11.60211]
[1777646606845,34.19,78179.29,0.0,0.92132,5e-05,11.58728]
[1777646608474,34.19,78180.83,0.0,0.9214,5e-05,11.57798]
[1777646613893,34.18,78180.66,0.0,0.92142,5e-05,11.57486]
[1777646616430,34.18,78184.71,0.0,0.92164,5e-05,11.5505]
[1777646618087,34.18,78184.11,0.0,0.92161,5e-05,11.55393]
[1777646618184,34.18,78183.87,0.0,0.9216,5e-05,11.55523]
[1777646620945,34.18,78186.98,0.0,0.92177,5e-05,11.53661]
[1777646621953,34.18,78191.5,0.0,0.92202,5e-05,11.50981]
[1777646622959,34.18,78195.79,0.0,0.92225,5e-05,11.48402]
[1777646623966,34.18,78200.65,0.0,0.92252,5e-05,11.45493]
[1777646625980,34.18,78203.4,0.0,0.92267,5e-05,11.43797]
[1777646630008,34.18,78207.39,0.0,0.9229,5e-05,11.41301]
[1777646632022,34.18,78204.41,0.0,0.92275,5e-05,11.42986]
[1777646637057,34.17,78206.8,0.0,0.92289,5e-05,11.41397]
[1777646642092,34.17,78207.2,0.0,0.92293,5e-05,11.40983]
[1777646647127,34.17,78205.0,0.0,0.92283,5e-05,11.42102]
[1777646650148,34.17,78201.14,0.0,0.92263,5e-05,11.44263]
[1777646654175,34.17,78208.01,0.0,0.92301,5e-05,11.40056]
[1777646657197,34.16,78210.51,0.0,0.92315,5e-05,11.38478]
[1777646661224,34.16,78206.1,0.0,0.92293,5e-05,11.40901]
[1777646666260,34.16,78205.08,0.0,0.9229,5e-05,11.41308]
[1777646668273,34.16,78196.38,0.0,0.92243,5e-05,11.46396]
[1777646673309,34.16,78199.33,0.0,0.92262,5e-05,11.44192]
[1777646675323,34.15,78202.17,0.0,0.92278,5e-05,11.42434]
[1777646676329,34.15,78205.45,0.0,0.92296,5e-05,11.40463]
[1777646677337,34.15,78208.63,0.0,0.92314,5e-05,11.38556]
[1777646682371,34.15,78211.43,0.0,0.9233,5e-05,11.36747]
[1777646687407,34.15,78212.81,0.0,0.92339,5e-05,11.35785]
[1777646692442,34.15,78212.09,0.0,0.92336,5e-05,11.36064]
[1777646693450,34.15,78209.01,0.0,0.9232,5e-05,11.37888]
[1777646695465,34.15,78204.05,0.0,0.92293,5e-05,11.40827]
[1777646697482,34.15,78193.75,0.0,0.92237,5e-05,11.46904]
[1777646698490,34.15,78189.63,0.0,0.92215,5e-05,11.4934]
[1777646699497,34.15,78186.91,0.0,0.922,5e-05,11.50941]
[1777646702518,34.15,78174.88,0.0,0.92135,5e-05,11.58034]
[1777646703525,34.15,78170.87,0.0,0.92114,5e-05,11.60393]
[1777646704532,34.15,78162.4,0.0,0.92068,5e-05,11.65403]
[1777646705539,34.14,78154.03,0.0,0.92022,6e-05,11.70355]
[1777646707553,34.14,78152.22,0.0,0.92013,6e-05,11.71352]
[1777646711581,34.14,78147.09,0.0,0.91986,6e-05,11.74241]
[1777646712991,34.14,78147.09,0.0,0.91986,6e-05,11.74241]
[1777646713055,34.14,78143.95,0.0,0.91969,6e-05,11.7607]
[1777646715038,34.14,78143.14,0.0,0.91965,6e-05,11.76504]
[1777646716087,34.14,78143.56,0.0,0.91968,6e-05,11.76151]
[1777646716132,34.14,78145.71,0.0,0.9198,6e-05,11.74866]
[1777646717623,34.14,78148.79,0.0,0.91998,6e-05,11.72932]
[1777646721651,34.13,78151.66,0.0,0.92015,6e-05,11.71045]
[1777646723665,34.13,78156.21,0.0,0.92041,5e-05,11.68254]
[1777646728700,34.13,78153.97,0.0,0.9203,6e-05,11.69407]
[1777646733735,34.13,78153.6,0.0,0.92032,6e-05,11.69133]
[1777646738770,34.12,78153.02,0.0,0.9203,6e-05,11.69309]
[1777646743219,34.12,78162.4,0.0,0.92083,5e-05,11.63592]
[1777646743805,34.12,78164.46,0.0,0.92094,5e-05,11.62343]
[1777646745821,34.12,78174.24,0.0,0.92148,5e-05,11.56494]
[1777646746828,34.12,78185.34,0.0,0.92209,5e-05,11.49865]
[1777646747835,34.12,78179.24,0.0,0.92176,5e-05,11.5343]
[1777646748842,34.12,78175.65,0.0,0.92157,5e-05,11.5555]
[1777646753877,34.12,78178.06,0.0,0.9217,5e-05,11.54072]
[1777646755327,34.12,78178.06,0.0,0.9217,5e-05,11.54072]
[1777646756576,34.12,78175.27,0.0,0.92155,5e-05,11.557]
[1777646758912,34.12,78177.81,0.0,0.92169,5e-05,11.54177]
[1777646760926,34.12,78180.37,0.0,0.92183,5e-05,11.52647]
[1777646762940,34.12,78191.99,0.0,0.92246,5e-05,11.45768]
[1777646763947,34.12,78193.0,0.0,0.92252,5e-05,11.45178]
[1777646766278,34.12,78196.45,0.0,0.9227,5e-05,11.43116]
[1777646768091,34.12,78198.73,0.0,0.92283,5e-05,11.41739]
[1777646768152,34.12,78200.64,0.0,0.92294,5e-05,11.40582]
[1777646769989,34.12,78197.32,0.0,0.92276,5e-05,11.42477]
[1777646773012,34.11,78205.22,0.0,0.9232,5e-05,11.37729]
[1777646775026,34.11,78209.58,0.0,0.92343,5e-05,11.35115]
[1777646776033,34.11,78214.83,0.0,0.92371,5e-05,11.32009]
[1777646777043,34.11,78218.46,0.0,0.92391,5e-05,11.29862]
[1777646778050,34.11,78221.46,0.0,0.92407,5e-05,11.28089]
[1777646778988,34.11,78221.46,0.0,0.92407,5e-05,11.28089]
[1777646779018,34.11,78221.46,0.0,0.92407,5e-05,11.28089]
[1777646779074,34.11,78221.46,0.0,0.92407,5e-05,11.28089]
[1777646784092,34.11,78225.88,0.0,0.92431,5e-05,11.25432]
[1777646785099,34.11,78233.44,0.0,0.92471,5e-05,11.21003]
[1777646786106,34.11,78237.26,0.0,0.92491,5e-05,11.1877]
[1777646790134,34.11,78234.33,0.0,0.92476,5e-05,11.20482]
[1777646792150,34.11,78231.89,0.0,0.92465,5e-05,11.21588]
[1777646796179,34.11,78234.36,0.0,0.92478,5e-05,11.20141]
[1777646798196,34.11,78239.32,0.0,0.92504,5e-05,11.17249]
[1777646803231,34.11,78237.26,0.0,0.92493,5e-05,11.1848]
[1777646808266,34.11,78236.11,0.0,0.92487,5e-05,11.19176]
[1777646813301,34.11,78235.46,0.0,0.92483,5e-05,11.19576]
[1777646817329,34.11,78238.3,0.0,0.92498,5e-05,11.17936]
[1777646821357,34.11,78241.09,0.0,0.92512,5e-05,11.16333]
[1777646823371,34.11,78249.61,0.0,0.92557,5e-05,11.11397]
[1777646824378,34.11,78252.14,0.0,0.9257,5e-05,11.09927]
[1777646825385,34.11,78256.55,0.0,0.92593,5e-05,11.07381]
[1777646830420,34.12,78258.28,0.0,0.92601,5e-05,11.06501]
[1777646833441,34.12,78263.04,0.0,0.92625,5e-05,11.03807]
[1777646834539,34.12,78263.04,0.0,0.92625,5e-05,11.03807]
[1777646839483,34.12,78266.47,0.0,0.92641,5e-05,11.01978]
[1777646844518,34.12,78267.33,0.0,0.92644,5e-05,11.01626]
[1777646849553,34.12,78267.07,0.0,0.92642,5e-05,11.01918]
[1777646850560,34.12,78260.14,0.0,0.92606,5e-05,11.0596]
[1777646851567,34.12,78257.36,0.0,0.92593,5e-05,11.07278]
[1777646856602,34.13,78256.58,0.0,0.92588,5e-05,11.07821]
[1777646859623,34.13,78264.59,0.0,0.92629,5e-05,11.03228]
[1777646860630,34.13,78268.34,0.0,0.92648,5e-05,11.01082]
[1777646865665,34.13,78270.39,0.0,0.92658,5e-05,11.00026]
[1777646868686,34.13,78266.73,0.0,0.92638,5e-05,11.02215]
[1777646873721,34.13,78268.62,0.0,0.92647,5e-05,11.01225]
[1777646876742,34.13,78260.5,0.0,0.92604,5e-05,11.05987]
[1777646877749,34.13,78265.25,0.0,0.92629,5e-05,11.03249]
[1777646878756,34.13,78262.59,0.0,0.92615,5e-05,11.04806]
[1777646883815,34.13,78266.39,0.0,0.92634,5e-05,11.0268]
[1777646886874,34.13,78273.35,0.0,0.9267,5e-05,10.98711]
[1777646888889,34.14,78275.94,0.0,0.92683,5e-05,10.97263]
[1777646889895,34.14,78280.49,0.0,0.92706,5e-05,10.94664]
[1777646890903,34.14,78286.75,0.0,0.92738,5e-05,10.91089]
[1777646891913,34.14,78298.09,0.0,0.92795,5e-05,10.8461]
[1777646892919,34.14,78304.48,0.0,0.92828,5e-05,10.80945]
[1777646895578,34.14,78302.35,0.0,0.92817,5e-05,10.82167]
[1777646895643,34.14,78299.74,0.0,0.92803,5e-05,10.83709]
[1777646896000,34.14,78299.74,0.0,0.92803,5e-05,10.83709]
[1777646896147,34.14,78299.74,0.0,0.92803,5e-05,10.83709]
[1777646896218,34.14,78296.61,0.0,0.92787,5e-05,10.85504]
[1777646897954,34.14,78294.04,0.0,0.92773,5e-05,10.87065]
[1777646902989,34.14,78294.46,0.0,0.92774,5e-05,10.87021]
[1777646907017,34.14,78277.16,0.0,0.92684,5e-05,10.97139]
[1777646908023,34.14,78275.81,0.0,0.92677,5e-05,10.97942]
[1777646909031,34.15,78273.51,0.0,0.92665,5e-05,10.99292]
[1777646910040,34.15,78276.97,0.0,0.92682,5e-05,10.97316]
[1777646911047,34.15,78284.75,0.0,0.92724,5e-05,10.92544]
[1777646912054,34.15,78288.99,0.0,0.92745,5e-05,10.90136]
[1777646916082,34.15,78291.65,0.0,0.92758,5e-05,10.88755]
[1777646918096,34.15,78305.46,0.0,0.92827,5e-05,10.80912]
[1777646919103,34.15,78310.38,0.0,0.92852,5e-05,10.78149]
[1777646920110,34.15,78307.8,0.0,0.92838,5e-05,10.79678]
[1777646921302,34.15,78307.8,0.0,0.92838,5e-05,10.79678]
[1777646921354,34.15,78307.8,0.0,0.92838,5e-05,10.79678]
[1777646921587,34.15,78307.8,0.0,0.92838,5e-05,10.79678]
[1777646924138,34.15,78302.56,0.0,0.9281,5e-05,10.82883]
[1777646926152,34.16,78309.44,0.0,0.92844,5e-05,10.79038]
[1777646929173,34.16,78306.64,0.0,0.92828,5e-05,10.80788]
[1777646931725,34.16,78311.61,0.0,0.92852,5e-05,10.78097]
[1777646932194,34.16,78314.44,0.0,0.92867,5e-05,10.76481]
[1777646933201,34.16,78319.31,0.0,0.92891,5e-05,10.73758]
[1777646934213,34.16,78324.56,0.0,0.92917,5e-05,10.70827]
[1777646938236,34.17,78327.2,0.0,0.92927,5e-05,10.69588]
[1777646939243,34.17,78330.03,0.0,0.92941,5e-05,10.68047]
[1777646941257,34.17,78334.25,0.0,0.92962,5e-05,10.657]
[1777646942264,34.17,78340.15,0.0,0.92991,5e-05,10.62382]
[1777646943271,34.17,78343.13,0.0,0.93005,5e-05,10.60727]
[1777646944278,34.17,78350.65,0.0,0.93042,5e-05,10.56509]
[1777646945285,34.17,78356.13,0.0,0.9307,5e-05,10.53408]
[1777646946292,34.17,78352.08,0.0,0.9305,5e-05,10.55692]
[1777646947299,34.17,78349.27,0.0,0.93036,5e-05,10.57274]
[1777646949313,34.17,78353.62,0.0,0.93057,5e-05,10.54803]
[1777646951948,34.17,78352.82,0.0,0.93053,5e-05,10.55247]
[1777646954348,34.17,78356.52,0.0,0.93072,5e-05,10.53147]
[1777646959383,34.17,78354.39,0.0,0.93061,5e-05,10.54347]
[1777646964418,34.17,78356.74,0.0,0.93073,5e-05,10.53013]
[1777646966432,34.17,78364.43,0.0,0.93111,5e-05,10.48683]
[1777646967439,34.17,78368.72,0.0,0.93131,5e-05,10.46319]
[1777646969132,34.17,78368.79,0.0,0.93131,5e-05,10.46334]
[1777646969580,34.17,78368.79,0.0,0.93131,5e-05,10.46334]
[1777646969659,34.17,78373.88,0.0,0.93155,5e-05,10.43592]
[1777646973485,34.17,78368.32,0.0,0.93128,5e-05,10.46598]
[1777646975500,34.18,78361.92,0.0,0.93096,5e-05,10.50318]
[1777646978927,34.18,78360.95,0.0,0.9309,5e-05,10.51022]
[1777646978980,34.18,78360.95,0.0,0.9309,5e-05,10.51022]
[1777646979084,34.18,78360.95,0.0,0.9309,5e-05,10.51022]
[1777646979528,34.18,78361.49,0.0,0.93091,5e-05,10.50822]
[1777646984563,34.18,78356.41,0.0,0.93064,5e-05,10.53947]
[1777646987584,34.19,78363.01,0.0,0.93095,5e-05,10.50383]
[1777646989458,34.19,78362.34,0.0,0.93092,5e-05,10.50815]
[1777646989510,34.19,78362.34,0.0,0.93092,5e-05,10.50815]
[1777646989581,34.19,78362.34,0.0,0.93092,5e-05,10.50815]
[1777646989598,34.19,78362.13,0.0,0.9309,5e-05,10.50986]
[1777646994632,34.19,78361.42,0.0,0.93084,5e-05,10.51647]
[1777646996646,34.19,78367.75,0.0,0.93115,5e-05,10.48186]
[1777646998661,34.2,78375.21,0.0,0.9315,5e-05,10.44112]
[1777646999969,34.2,78373.31,0.0,0.9314,5e-05,10.4524]
[1777647000028,34.2,78373.31,0.0,0.9314,5e-05,10.4524]
[1777647000081,34.2,78373.31,0.0,0.9314,5e-05,10.4524]
[1777647000675,34.2,78373.52,0.0,0.93141,5e-05,10.45182]
[1777647002436,34.2,78375.42,0.0,0.9315,5e-05,10.44176]
[1777647002575,34.2,78375.42,0.0,0.9315,5e-05,10.44176]
[1777647002689,34.2,78371.41,0.0,0.93129,5e-05,10.46488]
[1777647004706,34.2,78365.52,0.0,0.931,5e-05,10.49912]
[1777647006718,34.2,78360.4,0.0,0.93074,5e-05,10.52805]
[1777647007724,34.21,78351.92,0.0,0.93028,5e-05,10.58089]
[1777647009739,34.21,78346.86,0.0,0.93002,5e-05,10.61031]
[1777647011754,34.21,78341.55,0.0,0.92975,5e-05,10.64155]
[1777647012763,34.21,78323.27,0.0,0.92884,5e-05,10.74537]
[1777647013771,34.21,78311.85,0.0,0.92825,5e-05,10.81141]
[1777647014778,34.21,78314.61,0.0,0.92839,5e-05,10.79614]
[1777647016792,34.22,78320.42,0.0,0.92867,5e-05,10.76406]
[1777647021579,34.22,78318.94,0.0,0.92858,5e-05,10.77471]
[1777647026862,34.22,78320.79,0.0,0.92866,5e-05,10.76561]
[1777647027869,34.22,78314.31,0.0,0.92833,5e-05,10.80267]
[1777647028625,34.22,78314.31,0.0,0.92833,5e-05,10.80267]
[1777647028659,34.22,78314.31,0.0,0.92833,5e-05,10.80267]
[1777647028827,34.22,78314.31,0.0,0.92833,5e-05,10.80267]
[1777647028876,34.22,78309.67,0.0,0.92809,5e-05,10.82921]
[1777647033911,34.22,78308.81,0.0,0.92805,5e-05,10.83335]
[1777647036932,34.23,78314.6,0.0,0.92834,5e-05,10.80076]
[1777647040474,34.23,78316.85,0.0,0.92845,5e-05,10.78801]
[1777647040581,34.23,78316.85,0.0,0.92845,5e-05,10.78801]
[1777647040616,34.23,78316.85,0.0,0.92845,5e-05,10.78801]
[1777647040734,34.23,78316.85,0.0,0.92845,5e-05,10.78801]
[1777647040828,34.23,78316.85,0.0,0.92845,5e-05,10.78801]
[1777647040815,34.23,78313.39,0.0,0.92828,5e-05,10.80783]
[1777647041967,34.23,78322.95,0.0,0.92876,5e-05,10.75335]
[1777647044922,34.23,78320.78,0.0,0.92865,5e-05,10.76591]
[1777647044974,34.23,78320.78,0.0,0.92865,5e-05,10.76591]
[1777647045077,34.23,78320.78,0.0,0.92865,5e-05,10.76591]
[1777647045176,34.23,78319.96,0.0,0.9286,5e-05,10.77067]
[1777647051030,34.23,78321.4,0.0,0.92867,5e-05,10.7628]
[1777647054062,34.23,78331.58,0.0,0.92918,5e-05,10.70506]
[1777647055069,34.23,78347.24,0.0,0.92997,5e-05,10.616]
[1777647056076,34.23,78348.72,0.0,0.93004,5e-05,10.60747]
[1777647058090,34.23,78342.81,0.0,0.92975,5e-05,10.64107]
[1777647063126,34.23,78346.34,0.0,0.92992,5e-05,10.62193]
[1777647065706,34.23,78345.84,0.0,0.92989,5e-05,10.62502]
[1777647068161,34.23,78356.19,0.0,0.93039,5e-05,10.56766]
[1777647072210,34.23,78361.83,0.0,0.93066,5e-05,10.53645]
[1777647073213,34.23,78367.97,0.0,0.93097,5e-05,10.50187]
[1777647076234,34.23,78359.16,0.0,0.93053,5e-05,10.55147]
[1777647078418,34.23,78357.38,0.0,0.93045,5e-05,10.56144]
[1777647078457,34.23,78357.38,0.0,0.93045,5e-05,10.56144]
[1777647078582,34.23,78357.38,0.0,0.93045,5e-05,10.56144]
[1777647078661,34.23,78357.31,0.0,0.93044,5e-05,10.56168]
[1777647081269,34.23,78363.6,0.0,0.93076,5e-05,10.52613]
[1777647081997,34.23,78363.6,0.0,0.93076,5e-05,10.52613]
[1777647082045,34.23,78363.6,0.0,0.93076,5e-05,10.52613]
[1777647082087,34.23,78363.6,0.0,0.93076,5e-05,10.52613]
[1777647082276,34.23,78364.1,0.0,0.93078,5e-05,10.5233]
[1777647085297,34.23,78369.05,0.0,0.93102,5e-05,10.49547]
[1777647086418,34.23,78369.05,0.0,0.93102,5e-05,10.49547]
[1777647086425,34.23,78369.05,0.0,0.93102,5e-05,10.49547]
[1777647086584,34.23,78369.05,0.0,0.93102,5e-05,10.49547]
[1777647086685,34.23,78369.08,0.0,0.93102,5e-05,10.49537]
[1777647092346,34.23,78374.56,0.0,0.93131,5e-05,10.46177]
[1777647093353,34.23,78380.1,0.0,0.93158,5e-05,10.43081]
[1777647095693,34.23,78384.67,0.0,0.9318,5e-05,10.40536]
[1777647095739,34.23,78384.67,0.0,0.9318,5e-05,10.40536]
[1777647095839,34.23,78384.67,0.0,0.9318,5e-05,10.40536]
[1777647095938,34.23,78387.09,0.0,0.93191,5e-05,10.3922]
[1777647101409,34.23,78383.43,0.0,0.93173,5e-05,10.41365]
[1777647102414,34.23,78383.43,0.0,0.93173,5e-05,10.41365]
[1777647102459,34.23,78383.43,0.0,0.93173,5e-05,10.41365]
[1777647102590,34.23,78383.43,0.0,0.93173,5e-05,10.41365]
[1777647102674,34.23,78384.47,0.0,0.93178,5e-05,10.40799]
[1777647103424,34.23,78390.43,0.0,0.93206,5e-05,10.37484]
[1777647106444,34.23,78398.72,0.0,0.93246,5e-05,10.32929]
[1777647108464,34.24,78404.59,0.0,0.93274,5e-05,10.29724]
[1777647109649,34.24,78404.59,0.0,0.93274,5e-05,10.29724]
[1777647109699,34.24,78404.59,0.0,0.93274,5e-05,10.29724]
[1777647109831,34.24,78404.59,0.0,0.93274,5e-05,10.29724]
[1777647111484,34.24,78415.38,0.0,0.93325,5e-05,10.23842]
[1777647113400,34.24,78416.59,0.0,0.9333,5e-05,10.23215]
[1777647113405,34.24,78416.59,0.0,0.9333,5e-05,10.23215]
[1777647113587,34.24,78416.59,0.0,0.9333,5e-05,10.23215]
[1777647113665,34.24,78416.14,0.0,0.93327,5e-05,10.23509]
[1777647115513,34.24,78423.36,0.0,0.93361,5e-05,10.19602]
[1777647116520,34.24,78429.44,0.0,0.9339,5e-05,10.16293]
[1777647117527,34.24,78435.07,0.0,0.93416,5e-05,10.13239]
[1777647119541,34.24,78432.42,0.0,0.93402,5e-05,10.14816]
[1777647122562,34.25,78438.17,0.0,0.93428,5e-05,10.11825]
[1777647125035,34.25,78437.86,0.0,0.93426,5e-05,10.12116]
[1777647127252,34.25,78436.17,0.0,0.93417,5e-05,10.13172]
[1777647127255,34.25,78436.17,0.0,0.93417,5e-05,10.13172]
[1777647127326,34.25,78436.17,0.0,0.93417,5e-05,10.13172]
[1777647127597,34.25,78433.48,0.0,0.93403,5e-05,10.14715]
[1777647128604,34.25,78426.37,0.0,0.93369,5e-05,10.18698]
[1777647130619,34.25,78430.73,0.0,0.93389,5e-05,10.16401]
[1777647133030,34.25,78434.4,0.0,0.93405,5e-05,10.14484]
[1777647133072,34.25,78434.4,0.0,0.93405,5e-05,10.14484]
[1777647133332,34.25,78434.4,0.0,0.93405,5e-05,10.14484]
[1777647133640,34.26,78433.45,0.0,0.934,5e-05,10.15065]
[1777647138734,34.26,78430.51,0.0,0.93384,5e-05,10.16918]
[1777647138831,34.26,78430.51,0.0,0.93384,5e-05,10.16918]
[1777647138932,34.26,78431.68,0.0,0.93389,5e-05,10.16385]
[1777647139056,34.26,78431.68,0.0,0.93389,5e-05,10.16385]
[1777647139695,34.26,78431.68,0.0,0.93389,5e-05,10.16385]
[1777647139830,34.26,78431.68,0.0,0.93389,5e-05,10.16385]
[1777647139930,34.26,78435.2,0.0,0.93405,5e-05,10.14499]
[1777647143385,34.26,78439.26,0.0,0.93423,5e-05,10.12381]
[1777647143431,34.26,78439.26,0.0,0.93423,5e-05,10.12381]
[1777647143581,34.26,78439.26,0.0,0.93423,5e-05,10.12381]
[1777647143711,34.27,78439.97,0.0,0.93426,5e-05,10.12111]
[1777647146732,34.27,78435.44,0.0,0.93403,5e-05,10.14787]
[1777647148338,34.27,78435.32,0.0,0.93402,5e-05,10.14911]
[1777647148505,34.27,78435.32,0.0,0.93402,5e-05,10.14911]
[1777647148578,34.27,78435.32,0.0,0.93402,5e-05,10.14911]
[1777647148746,34.27,78430.72,0.0,0.9338,5e-05,10.17505]
[1777647149068,34.27,78430.72,0.0,0.9338,5e-05,10.17505]
[1777647149082,34.27,78430.72,0.0,0.9338,5e-05,10.17505]
[1777647149753,34.27,78433.48,0.0,0.93392,5e-05,10.16037]
[1777647153260,34.27,78435.24,0.0,0.93401,5e-05,10.14929]
[1777647153327,34.27,78435.24,0.0,0.93401,5e-05,10.14929]
[1777647153443,34.27,78435.24,0.0,0.93401,5e-05,10.14929]
[1777647153578,34.27,78435.24,0.0,0.93401,5e-05,10.14929]
[1777647153781,34.27,78438.9,0.0,0.93418,5e-05,10.12972]
[1777647158816,34.28,78440.88,0.0,0.93424,5e-05,10.12193]
[1777647161412,34.28,78441.58,0.0,0.93427,5e-05,10.11934]
[1777647161464,34.28,78441.58,0.0,0.93427,5e-05,10.11934]
[1777647161578,34.28,78441.58,0.0,0.93427,5e-05,10.11934]
[1777647161837,34.28,78440.57,0.0,0.93421,5e-05,10.12552]
[1777647166871,34.29,78441.47,0.0,0.93423,5e-05,10.12369]
[1777647168886,34.29,78436.12,0.0,0.93397,5e-05,10.15437]
[1777647169385,34.29,78436.12,0.0,0.93397,5e-05,10.15437]
[1777647169493,34.29,78436.12,0.0,0.93397,5e-05,10.15437]
[1777647169581,34.29,78436.12,0.0,0.93397,5e-05,10.15437]
[1777647169893,34.29,78431.72,0.0,0.93375,5e-05,10.1792]
[1777647174928,34.29,78431.9,0.0,0.93374,5e-05,10.18091]
[1777647179963,34.3,78433.94,0.0,0.93381,5e-05,10.1722]
[1777647180916,34.3,78433.94,0.0,0.93381,5e-05,10.1722]
[1777647180946,34.3,78433.94,0.0,0.93381,5e-05,10.1722]
[1777647181018,34.3,78434.59,0.0,0.93384,5e-05,10.16914]
[1777647181076,34.3,78434.59,0.0,0.93384,5e-05,10.16914]
[1777647186005,34.3,78427.58,0.0,0.93349,5e-05,10.21046]
[1777647187012,34.3,78419.32,0.0,0.93309,5e-05,10.25661]
[1777647188019,34.3,78423.88,0.0,0.9333,5e-05,10.23178]
[1777647189301,34.3,78425.54,0.0,0.93338,5e-05,10.22304]
[1777647189309,34.3,78425.54,0.0,0.93338,5e-05,10.22304]
[1777647189330,34.3,78425.54,0.0,0.93338,5e-05,10.22304]
[1777647190033,34.3,78423.24,0.0,0.93326,5e-05,10.23621]
[1777647191040,34.31,78416.17,0.0,0.93292,5e-05,10.27577]
[1777647193054,34.31,78414.42,0.0,0.93283,5e-05,10.28617]
[1777647194734,34.31,78414.42,0.0,0.93283,5e-05,10.28617]
[1777647194786,34.31,78414.42,0.0,0.93283,5e-05,10.28617]
[1777647194824,34.31,78414.42,0.0,0.93283,5e-05,10.28617]
[1777647194836,34.31,78414.63,0.0,0.93284,5e-05,10.28569]
[1777647197964,34.31,78414.02,0.0,0.93281,5e-05,10.28942]
[1777647199609,34.31,78409.67,0.0,0.93259,5e-05,10.31451]
[1777647199687,34.31,78409.67,0.0,0.93259,5e-05,10.31451]
[1777647199838,34.31,78409.67,0.0,0.93259,5e-05,10.31451]
[1777647199900,34.31,78411.24,0.0,0.93266,5e-05,10.3061]
[1777647202117,34.31,78407.29,0.0,0.93247,5e-05,10.32869]
[1777647203123,34.31,78407.29,0.0,0.93247,5e-05,10.32869]
[1777647203145,34.31,78407.29,0.0,0.93247,5e-05,10.32869]
[1777647203331,34.31,78407.29,0.0,0.93247,5e-05,10.32869]
[1777647203426,34.31,78403.97,0.0,0.9323,5e-05,10.34742]
[1777647205138,34.31,78398.02,0.0,0.93201,5e-05,10.381]
[1777647206145,34.31,78390.45,0.0,0.93164,5e-05,10.42342]
[1777647208174,34.31,78388.97,0.0,0.93157,5e-05,10.4318]
[1777647208226,34.31,78388.97,0.0,0.93157,5e-05,10.4318]
[1777647208325,34.31,78388.97,0.0,0.93157,5e-05,10.4318]
[1777647208328,34.31,78388.59,0.0,0.93155,5e-05,10.43403]
[1777647214201,34.31,78388.34,0.0,0.93155,5e-05,10.43285]
[1777647217202,34.31,78388.61,0.0,0.93156,5e-05,10.43154]
[1777647217254,34.31,78388.61,0.0,0.93156,5e-05,10.43154]
[1777647217325,34.31,78388.61,0.0,0.93156,5e-05,10.43154]
[1777647217426,34.31,78389.28,0.0,0.9316,5e-05,10.4279]
[1777647218229,34.31,78382.95,0.0,0.93129,5e-05,10.46339]
[1777647221005,34.31,78379.7,0.0,0.93113,5e-05,10.48163]
[1777647221054,34.31,78379.7,0.0,0.93113,5e-05,10.48163]
[1777647221074,34.31,78379.7,0.0,0.93113,5e-05,10.48163]
[1777647221085,34.31,78381.11,0.0,0.9312,5e-05,10.47377]
[1777647222627,34.31,78377.88,0.0,0.93104,5e-05,10.49188]
[1777647225965,34.31,78376.18,0.0,0.93096,5e-05,10.5014]
[1777647226015,34.31,78376.18,0.0,0.93096,5e-05,10.5014]
[1777647226076,34.31,78376.18,0.0,0.93096,5e-05,10.5014]
[1777647226067,34.31,78375.5,0.0,0.93092,5e-05,10.50517]
[1777647226287,34.31,78374.29,0.0,0.93086,5e-05,10.51196]
[1777647227295,34.31,78369.63,0.0,0.93063,5e-05,10.53809]
[1777647230315,34.31,78366.01,0.0,0.93046,5e-05,10.55818]
[1777647233873,34.31,78366.07,0.0,0.93046,5e-05,10.55765]
[1777647233925,34.31,78366.07,0.0,0.93046,5e-05,10.55765]
[1777647234074,34.31,78366.07,0.0,0.93046,5e-05,10.55765]
[1777647233973,34.31,78365.88,0.0,0.93046,5e-05,10.55853]
[1777647234344,34.31,78365.75,0.0,0.93045,5e-05,10.55926]
[1777647236359,34.31,78362.69,0.0,0.9303,5e-05,10.57674]
[1777647240818,34.31,78364.62,0.0,0.93039,5e-05,10.56657]
[1777647240833,34.31,78364.62,0.0,0.93039,5e-05,10.56657]
[1777647241023,34.32,78364.32,0.0,0.93036,5e-05,10.56933]
[1777647242792,34.32,78363.52,0.0,0.93032,5e-05,10.57383]
[1777647244415,34.32,78369.22,0.0,0.93059,5e-05,10.54282]
[1777647245422,34.32,78376.4,0.0,0.93095,5e-05,10.50247]
[1777647249451,34.32,78372.6,0.0,0.93076,5e-05,10.52384]
[1777647254486,34.32,78372.38,0.0,0.93075,5e-05,10.52499]
[1777647257829,34.32,78371.22,0.0,0.93069,5e-05,10.53146]
[1777647257856,34.32,78371.22,0.0,0.93069,5e-05,10.53146]
[1777647258075,34.32,78371.22,0.0,0.93069,5e-05,10.53146]
[1777647257930,34.32,78370.46,0.0,0.93066,5e-05,10.53566]
[1777647264556,34.32,78372.51,0.0,0.93076,5e-05,10.52403]
[1777647266571,34.32,78372.55,0.0,0.93076,5e-05,10.52379]
[1777647266623,34.32,78372.55,0.0,0.93076,5e-05,10.52379]
[1777647266825,34.32,78372.55,0.0,0.93076,5e-05,10.52379]
[1777647266927,34.32,78373.97,0.0,0.93083,5e-05,10.51581]
[1777647271605,34.32,78364.69,0.0,0.93039,5e-05,10.56485]
[1777647272612,34.32,78353.07,0.0,0.92982,5e-05,10.63026]
[1777647273619,34.32,78345.22,0.0,0.92942,5e-05,10.67489]
[1777647275633,34.32,78341.32,0.0,0.92923,5e-05,10.69732]
[1777647279355,34.32,78342.41,0.0,0.92928,5e-05,10.69155]
[1777647279407,34.32,78342.41,0.0,0.92928,5e-05,10.69155]
[1777647279575,34.32,78342.41,0.0,0.92928,5e-05,10.69155]
[1777647279661,34.32,78341.73,0.0,0.92924,5e-05,10.69553]
[1777647284695,34.32,78338.59,0.0,0.92908,5e-05,10.71424]
[1777647286274,34.32,78338.63,0.0,0.92908,5e-05,10.71408]
[1777647286325,34.32,78338.63,0.0,0.92908,5e-05,10.71408]
[1777647286328,34.32,78338.63,0.0,0.92908,5e-05,10.71408]
[1777647286869,34.32,78338.47,0.0,0.92907,5e-05,10.7151]
[1777647291538,34.32,78335.03,0.0,0.9289,5e-05,10.73471]
[1777647291574,34.32,78335.03,0.0,0.9289,5e-05,10.73471]
[1777647291745,34.32,78331.69,0.0,0.92873,5e-05,10.75368]
[1777647296779,34.32,78332.94,0.0,0.92879,5e-05,10.74648]
[1777647297787,34.32,78322.23,0.0,0.92825,5e-05,10.80736]
[1777647298794,34.32,78312.76,0.0,0.92778,5e-05,10.86134]
[1777647299801,34.32,78312.48,0.0,0.92776,5e-05,10.86282]
[1777647300808,34.32,78312.08,0.0,0.92774,5e-05,10.8649]
[1777647305843,34.32,78317.39,0.0,0.92802,5e-05,10.83366]
[1777647308179,34.32,78318.87,0.0,0.9281,5e-05,10.82499]
[1777647308233,34.32,78318.87,0.0,0.9281,5e-05,10.82499]
[1777647308323,34.32,78318.87,0.0,0.9281,5e-05,10.82499]
[1777647308864,34.32,78320.04,0.0,0.92816,5e-05,10.81822]
[1777647311885,34.32,78325.25,0.0,0.92842,5e-05,10.78824]
[1777647313186,34.32,78326.59,0.0,0.92849,5e-05,10.78062]
[1777647313238,34.32,78326.59,0.0,0.92849,5e-05,10.78062]
[1777647313328,34.32,78326.59,0.0,0.92849,5e-05,10.78062]
[1777647313898,34.32,78326.46,0.0,0.92849,5e-05,10.78129]
[1777647315913,34.32,78334.13,0.0,0.92887,5e-05,10.73768]
[1777647317647,34.32,78336.31,0.0,0.92898,5e-05,10.72535]
[1777647317699,34.32,78336.31,0.0,0.92898,5e-05,10.72535]
[1777647317845,34.32,78336.31,0.0,0.92898,5e-05,10.72535]
[1777647317927,34.32,78335.72,0.0,0.92895,5e-05,10.72876]
[1777647322962,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323222,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323333,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323402,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323455,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323574,34.32,78339.99,0.0,0.92916,5e-05,10.70486]
[1777647323969,34.32,78338.86,0.0,0.9291,5e-05,10.71136]
[1777647329004,34.32,78333.27,0.0,0.92882,5e-05,10.74333]
[1777647329561,34.32,78333.27,0.0,0.92882,5e-05,10.74333]
[1777647329584,34.32,78333.27,0.0,0.92882,5e-05,10.74333]
[1777647330011,34.32,78334.2,0.0,0.92887,5e-05,10.73807]
[1777647335046,34.32,78333.35,0.0,0.92884,5e-05,10.73991]
[1777647337691,34.32,78335.39,0.0,0.92894,5e-05,10.7284]
[1777647337744,34.32,78335.39,0.0,0.92894,5e-05,10.7284]
[1777647337836,34.32,78335.39,0.0,0.92894,5e-05,10.7284]
[1777647338066,34.32,78336.99,0.0,0.92902,5e-05,10.71938]
[1777647342095,34.32,78342.54,0.0,0.9293,5e-05,10.68826]
[1777647344109,34.32,78351.87,0.0,0.92976,5e-05,10.63579]
[1777647344527,34.32,78351.87,0.0,0.92976,5e-05,10.63579]
[1777647344579,34.32,78351.87,0.0,0.92976,5e-05,10.63579]
[1777647344829,34.32,78351.87,0.0,0.92976,5e-05,10.63579]
[1777647345116,34.32,78350.11,0.0,0.92967,5e-05,10.64593]
[1777647350151,34.32,78352.85,0.0,0.92981,5e-05,10.63053]
[1777647353831,34.32,78351.58,0.0,0.92975,5e-05,10.63742]
[1777647353883,34.32,78351.58,0.0,0.92975,5e-05,10.63742]
[1777647354077,34.32,78351.58,0.0,0.92975,5e-05,10.63742]
[1777647354179,34.32,78351.31,0.0,0.92973,5e-05,10.63914]
[1777647358899,34.32,78353.22,0.0,0.92982,5e-05,10.62902]
[1777647358950,34.32,78353.22,0.0,0.92982,5e-05,10.62902]
[1777647359081,34.32,78353.22,0.0,0.92982,5e-05,10.62902]
[1777647359214,34.32,78361.0,0.0,0.9302,5e-05,10.58534]
[1777647361228,34.32,78363.55,0.0,0.93033,5e-05,10.57063]
[1777647363536,34.32,78363.33,0.0,0.93032,5e-05,10.5717]
[1777647363574,34.32,78363.33,0.0,0.93032,5e-05,10.5717]
[1777647363843,34.32,78363.33,0.0,0.93032,5e-05,10.5717]
[1777647363913,34.32,78365.34,0.0,0.93042,5e-05,10.56023]
[1777647366263,34.32,78371.1,0.0,0.93071,5e-05,10.5275]
[1777647371468,34.32,78369.7,0.0,0.93064,5e-05,10.53508]
[1777647371520,34.32,78369.7,0.0,0.93064,5e-05,10.53508]
[1777647371577,34.32,78369.7,0.0,0.93064,5e-05,10.53508]
[1777647371675,34.32,78369.92,0.0,0.93066,5e-05,10.53376]
[1777647372458,34.32,78369.92,0.0,0.93066,5e-05,10.53376]
[1777647372577,34.32,78369.92,0.0,0.93066,5e-05,10.53376]
[1777647372678,34.32,78370.65,0.0,0.93069,5e-05,10.52958]
[1777647374319,34.32,78375.53,0.0,0.93093,5e-05,10.50209]
[1777647379353,34.32,78373.42,0.0,0.93083,5e-05,10.51376]
[1777647384389,34.32,78370.25,0.0,0.93068,5e-05,10.5314]
[1777647385608,34.32,78370.25,0.0,0.93068,5e-05,10.5314]
[1777647385617,34.32,78370.25,0.0,0.93068,5e-05,10.5314]
[1777647385832,34.32,78370.25,0.0,0.93068,5e-05,10.5314]
[1777647385847,34.32,78366.97,0.0,0.93051,5e-05,10.54977]
[1777647389425,34.32,78361.18,0.0,0.93023,5e-05,10.58187]
[1777647391210,34.32,78361.18,0.0,0.93023,5e-05,10.58187]
[1777647391337,34.32,78360.9,0.0,0.93022,5e-05,10.5833]
[1777647391372,34.32,78360.9,0.0,0.93022,5e-05,10.5833]
[1777647391581,34.32,78360.9,0.0,0.93022,5e-05,10.5833]
[1777647391671,34.32,78371.98,0.0,0.93079,5e-05,10.51775]
[1777647392447,34.32,78375.83,0.0,0.93098,5e-05,10.4961]
[1777647397482,34.32,78374.54,0.0,0.93091,5e-05,10.50329]
[1777647400653,34.32,78372.88,0.0,0.93083,5e-05,10.5126]
[1777647400705,34.32,78372.88,0.0,0.93083,5e-05,10.5126]
[1777647400837,34.32,78372.88,0.0,0.93083,5e-05,10.5126]
[1777647400872,34.32,78373.02,0.0,0.93084,5e-05,10.51181]
[1777647406903,34.32,78374.34,0.0,0.9309,5e-05,10.50445]
[1777647406952,34.32,78374.34,0.0,0.9309,5e-05,10.50445]
[1777647407078,34.32,78374.34,0.0,0.9309,5e-05,10.50445]
[1777647407125,34.32,78376.49,0.0,0.93101,5e-05,10.49248]
[1777647412589,34.32,78376.5,0.0,0.931,5e-05,10.49271]
[1777647417624,34.32,78375.94,0.0,0.93097,5e-05,10.49618]
[1777647419485,34.32,78374.35,0.0,0.9309,5e-05,10.50516]
[1777647419537,34.32,78374.35,0.0,0.9309,5e-05,10.50516]
[1777647419583,34.32,78374.35,0.0,0.9309,5e-05,10.50516]
[1777647419638,34.32,78374.08,0.0,0.93088,5e-05,10.50673]
[1777647422659,34.32,78378.38,0.0,0.93109,5e-05,10.48282]
[1777647424203,34.32,78378.38,0.0,0.93109,5e-05,10.48282]
[1777647424255,34.32,78378.38,0.0,0.93109,5e-05,10.48282]
[1777647424225,34.32,78380.72,0.0,0.9312,5e-05,10.46993]
[1777647424333,34.32,78380.72,0.0,0.9312,5e-05,10.46993]
[1777647424673,34.32,78381.41,0.0,0.93124,5e-05,10.46607]
[1777647429708,34.32,78383.49,0.0,0.93133,5e-05,10.45513]
[1777647432729,34.32,78376.66,0.0,0.931,5e-05,10.4938]
[1777647433367,34.32,78376.66,0.0,0.931,5e-05,10.4938]
[1777647433419,34.32,78376.66,0.0,0.931,5e-05,10.4938]
[1777647433580,34.32,78376.66,0.0,0.931,5e-05,10.4938]
[1777647433736,34.32,78374.58,0.0,0.93089,5e-05,10.50555]
[1777647438771,34.32,78371.2,0.0,0.93072,5e-05,10.52481]
[1777647442931,34.32,78371.63,0.0,0.93074,5e-05,10.52252]
[1777647442983,34.32,78371.63,0.0,0.93074,5e-05,10.52252]
[1777647443084,34.32,78371.63,0.0,0.93074,5e-05,10.52252]
[1777647443185,34.32,78371.44,0.0,0.93073,5e-05,10.52365]
[1777647448818,34.32,78368.25,0.0,0.93058,5e-05,10.54161]
[1777647448826,34.32,78368.25,0.0,0.93058,5e-05,10.54161]
[1777647449077,34.32,78368.25,0.0,0.93058,5e-05,10.54161]
[1777647449178,34.32,78368.4,0.0,0.93059,5e-05,10.54075]
[1777647454460,34.32,78370.43,0.0,0.9307,5e-05,10.52621]
[1777647454509,34.32,78370.43,0.0,0.9307,5e-05,10.52621]
[1777647454579,34.32,78370.43,0.0,0.9307,5e-05,10.52621]
[1777647454951,34.32,78372.16,0.0,0.93079,5e-05,10.5165]
[1777647459987,34.32,78371.56,0.0,0.93076,5e-05,10.51995]
[1777647465025,34.32,78371.55,0.0,0.93076,5e-05,10.51999]
[1777647465594,34.32,78371.55,0.0,0.93076,5e-05,10.51999]
[1777647465643,34.32,78371.55,0.0,0.93076,5e-05,10.51999]
[1777647465832,34.32,78371.55,0.0,0.93076,5e-05,10.51999]
[1777647466031,34.32,78371.96,0.0,0.93078,5e-05,10.51768]
[1777647469053,34.32,78368.21,0.0,0.93059,5e-05,10.53869]
[1777647470801,34.32,78367.02,0.0,0.93054,5e-05,10.54534]
[1777647470828,34.32,78367.02,0.0,0.93054,5e-05,10.54534]
[1777647470832,34.32,78367.02,0.0,0.93054,5e-05,10.54534]
[1777647471067,34.32,78367.96,0.0,0.93058,5e-05,10.54]
[1777647474069,34.32,78371.15,0.0,0.93074,5e-05,10.52202]
[1777647474075,34.32,78371.15,0.0,0.93074,5e-05,10.52202]
[1777647474088,34.32,78374.15,0.0,0.93089,5e-05,10.50517]
[1777647474498,34.32,78374.15,0.0,0.93089,5e-05,10.50517]
[1777647474578,34.32,78374.15,0.0,0.93089,5e-05,10.50517]
[1777647475095,34.32,78382.0,0.0,0.93127,5e-05,10.4612]
[1777647477109,34.32,78385.13,0.0,0.93142,5e-05,10.44389]
[1777647479334,34.32,78384.35,0.0,0.93138,5e-05,10.44836]
[1777647479386,34.32,78385.0,0.0,0.93141,5e-05,10.44483]
[1777647479589,34.32,78385.0,0.0,0.93141,5e-05,10.44483]
[1777647480130,34.32,78380.26,0.0,0.93118,5e-05,10.47147]
[1777647481137,34.32,78374.18,0.0,0.93088,5e-05,10.5056]
[1777647485487,34.32,78375.36,0.0,0.93094,5e-05,10.49906]
[1777647485543,34.32,78375.36,0.0,0.93094,5e-05,10.49906]
[1777647485576,34.32,78375.36,0.0,0.93094,5e-05,10.49906]
[1777647486172,34.32,78371.45,0.0,0.93075,5e-05,10.521]
[1777647487179,34.32,78358.29,0.0,0.9301,5e-05,10.59498]
[1777647488188,34.32,78357.04,0.0,0.93004,5e-05,10.60187]
[1777647490200,34.32,78341.99,0.0,0.92929,5e-05,10.68743]
[1777647491207,34.32,78335.47,0.0,0.92896,5e-05,10.72451]
[1777647493338,34.32,78335.91,0.0,0.92898,5e-05,10.72208]
[1777647493348,34.32,78336.13,0.0,0.92899,5e-05,10.7209]
[1777647493392,34.32,78336.13,0.0,0.92899,5e-05,10.7209]
[1777647493578,34.32,78336.13,0.0,0.92899,5e-05,10.7209]
[1777647494228,34.32,78336.19,0.0,0.92899,5e-05,10.72062]
[1777647497249,34.32,78332.39,0.0,0.9288,5e-05,10.74236]
[1777647498256,34.32,78328.04,0.0,0.92858,5e-05,10.76709]
[1777647500628,34.32,78327.4,0.0,0.92855,5e-05,10.77067]
[1777647500683,34.32,78327.4,0.0,0.92855,5e-05,10.77067]
[1777647500834,34.32,78327.4,0.0,0.92855,5e-05,10.77067]
[1777647501031,34.32,78327.4,0.0,0.92855,5e-05,10.77067]
[1777647501277,34.32,78328.69,0.0,0.92862,5e-05,10.76331]
[1777647504298,34.32,78323.38,0.0,0.92835,5e-05,10.79343]
[1777647504823,34.32,78323.38,0.0,0.92835,5e-05,10.79343]
[1777647505076,34.32,78323.38,0.0,0.92835,5e-05,10.79343]
[1777647505305,34.32,78323.2,0.0,0.92834,5e-05,10.79438]
[1777647505694,34.32,78323.2,0.0,0.92834,5e-05,10.79438]
[1777647507762,34.32,78320.46,0.0,0.92821,5e-05,10.80979]
[1777647511540,34.32,78319.88,0.0,0.9282,5e-05,10.80951]
[1777647511579,34.32,78319.88,0.0,0.9282,5e-05,10.80951]
[1777647512307,34.32,78319.88,0.0,0.9282,5e-05,10.80951]
[1777647512354,34.32,78324.8,0.0,0.92845,5e-05,10.7814]
[1777647513361,34.32,78327.36,0.0,0.92858,5e-05,10.76678]
[1777647517389,34.32,78330.93,0.0,0.92876,5e-05,10.74633]
[1777647519403,34.32,78328.01,0.0,0.92861,5e-05,10.76288]
[1777647524833,34.32,78330.3,0.0,0.92873,5e-05,10.74973]
[1777647527831,34.32,78328.15,0.0,0.92862,5e-05,10.76185]
[1777647527885,34.32,78328.15,0.0,0.92862,5e-05,10.76185]
[1777647528076,34.32,78328.15,0.0,0.92862,5e-05,10.76185]
[1777647528177,34.32,78326.88,0.0,0.92856,5e-05,10.76895]
[1777647534266,34.32,78326.74,0.0,0.92855,5e-05,10.76955]
[1777647534318,34.32,78326.74,0.0,0.92855,5e-05,10.76955]
[1777647534326,34.32,78326.74,0.0,0.92855,5e-05,10.76955]
[1777647534368,34.32,78326.61,0.0,0.92855,5e-05,10.77019]
[1777647536522,34.32,78321.55,0.0,0.92829,5e-05,10.79885]
[1777647540425,34.32,78321.41,0.0,0.92829,5e-05,10.79939]
[1777647540477,34.32,78321.41,0.0,0.92829,5e-05,10.79939]
[1777647540562,34.32,78321.41,0.0,0.92829,5e-05,10.79939]
[1777647540577,34.32,78321.41,0.0,0.92829,5e-05,10.79939]
[1777647540664,34.32,78320.71,0.0,0.92825,5e-05,10.80331]
[1777647543573,34.32,78328.18,0.0,0.92863,5e-05,10.76062]
[1777647547721,34.32,78325.88,0.0,0.92852,5e-05,10.77369]
[1777647547773,34.32,78325.88,0.0,0.92852,5e-05,10.77369]
[1777647547831,34.32,78325.88,0.0,0.92852,5e-05,10.77369]
[1777647547927,34.32,78323.93,0.0,0.92842,5e-05,10.78432]
[1777647549615,34.32,78330.18,0.0,0.92874,5e-05,10.74784]
[1777647552710,34.32,78328.41,0.0,0.92866,5e-05,10.75705]
[1777647552762,34.32,78328.41,0.0,0.92866,5e-05,10.75705]
[1777647552829,34.32,78328.41,0.0,0.92866,5e-05,10.75705]
[1777647552863,34.32,78325.53,0.0,0.92852,5e-05,10.77297]
[1777647558678,34.31,78327.03,0.0,0.92862,5e-05,10.76167]
[1777647563578,34.31,78326.57,0.0,0.92861,5e-05,10.76289]
[1777647563629,34.31,78326.57,0.0,0.92861,5e-05,10.76289]
[1777647563841,34.31,78326.57,0.0,0.92861,5e-05,10.76289]
[1777647563895,34.31,78325.49,0.0,0.92856,5e-05,10.76901]
[1777647568748,34.31,78330.91,0.0,0.92883,5e-05,10.73815]
[1777647569498,34.31,78330.91,0.0,0.92883,5e-05,10.73815]
[1777647569551,34.31,78330.91,0.0,0.92883,5e-05,10.73815]
[1777647569578,34.31,78330.91,0.0,0.92883,5e-05,10.73815]
[1777647569756,34.31,78331.0,0.0,0.92883,5e-05,10.73765]
[1777647573784,34.31,78324.48,0.0,0.92852,5e-05,10.77152]
[1777647574478,34.31,78324.48,0.0,0.92852,5e-05,10.77152]
[1777647574501,34.31,78324.48,0.0,0.92852,5e-05,10.77152]
[1777647574581,34.31,78324.48,0.0,0.92852,5e-05,10.77152]
[1777647574791,34.31,78323.94,0.0,0.9285,5e-05,10.77456]
[1777647576805,34.31,78318.04,0.0,0.9282,5e-05,10.80806]
[1777647578819,34.31,78311.47,0.0,0.92787,5e-05,10.84535]
[1777647579922,34.31,78311.47,0.0,0.92787,5e-05,10.84535]
[1777647579929,34.31,78311.47,0.0,0.92787,5e-05,10.84535]
[1777647580078,34.31,78311.47,0.0,0.92787,5e-05,10.84535]
[1777647580176,34.31,78315.23,0.0,0.92806,5e-05,10.82366]
[1777647582847,34.31,78324.34,0.0,0.92853,5e-05,10.77118]
[1777647583854,34.31,78331.94,0.0,0.92891,5e-05,10.72754]
[1777647584861,34.31,78339.95,0.0,0.92932,5e-05,10.68175]
[1777647586041,34.31,78339.95,0.0,0.92932,5e-05,10.68175]
[1777647586086,34.31,78339.95,0.0,0.92932,5e-05,10.68175]
[1777647586124,34.31,78339.95,0.0,0.92932,5e-05,10.68175]
[1777647586199,34.31,78339.13,0.0,0.92928,5e-05,10.68577]
[1777647588324,34.31,78339.92,0.0,0.92932,5e-05,10.6813]
[1777647588349,34.3,78342.34,0.0,0.92945,5e-05,10.66701]
[1777647588574,34.3,78342.34,0.0,0.92945,5e-05,10.66701]
[1777647588889,34.3,78349.5,0.0,0.9298,5e-05,10.62653]
[1777647590903,34.3,78351.52,0.0,0.92991,5e-05,10.61471]
[1777647593630,34.3,78351.89,0.0,0.92993,5e-05,10.61222]
[1777647593682,34.3,78351.89,0.0,0.92993,5e-05,10.61222]
[1777647593836,34.3,78351.89,0.0,0.92993,5e-05,10.61222]
[1777647593924,34.3,78351.99,0.0,0.92993,5e-05,10.61147]
[1777647598959,34.3,78350.04,0.0,0.92985,5e-05,10.62154]
[1777647600493,34.3,78349.99,0.0,0.92985,5e-05,10.62163]
[1777647600502,34.3,78349.99,0.0,0.92985,5e-05,10.62163]
[1777647600575,34.3,78349.99,0.0,0.92985,5e-05,10.62163]
[1777647600973,34.3,78347.92,0.0,0.92974,5e-05,10.63312]
[1777647601980,34.3,78336.87,0.0,0.9292,5e-05,10.69543]
[1777647602988,34.3,78335.88,0.0,0.92915,5e-05,10.70073]
[1777647608022,34.3,78331.42,0.0,0.92894,5e-05,10.72427]
[1777647609032,34.3,78331.42,0.0,0.92894,5e-05,10.72427]
[1777647609078,34.3,78331.42,0.0,0.92894,5e-05,10.72427]
[1777647609084,34.3,78331.42,0.0,0.92894,5e-05,10.72427]
[1777647609176,34.3,78330.64,0.0,0.9289,5e-05,10.72833]
[1777647611690,34.3,78332.2,0.0,0.92899,5e-05,10.71874]
[1777647611834,34.3,78332.2,0.0,0.92899,5e-05,10.71874]
[1777647612050,34.3,78331.34,0.0,0.92895,5e-05,10.72325]
[1777647616079,34.29,78319.45,0.0,0.92836,5e-05,10.78942]
[1777647616920,34.29,78319.45,0.0,0.92836,5e-05,10.78942]
[1777647616973,34.29,78319.45,0.0,0.92836,5e-05,10.78942]
[1777647617085,34.29,78319.45,0.0,0.92836,5e-05,10.78942]
[1777647617086,34.29,78319.09,0.0,0.92835,5e-05,10.79107]
[1777647621113,34.29,78314.64,0.0,0.92814,5e-05,10.81455]
[1777647622040,34.29,78314.64,0.0,0.92814,5e-05,10.81455]
[1777647622097,34.29,78314.64,0.0,0.92814,5e-05,10.81455]
[1777647622123,34.29,78314.64,0.0,0.92814,5e-05,10.81455]
[1777647622326,34.29,78314.64,0.0,0.92814,5e-05,10.81455]
[1777647622330,34.29,78314.74,0.0,0.92815,5e-05,10.81344]
[1777647628164,34.29,78292.24,0.0,0.92701,5e-05,10.94147]
[1777647629332,34.29,78292.24,0.0,0.92701,5e-05,10.94147]
[1777647629403,34.29,78271.65,0.0,0.92595,5e-05,11.05992]
[1777647629846,34.29,78271.65,0.0,0.92595,5e-05,11.05992]
[1777647630178,34.29,78278.63,0.0,0.92631,5e-05,11.01992]
[1777647631185,34.29,78279.68,0.0,0.92638,5e-05,11.0103]
[1777647632141,34.29,78279.68,0.0,0.92638,5e-05,11.0103]
[1777647632192,34.29,78267.16,0.0,0.92574,5e-05,11.08215]
[1777647632754,34.29,78267.16,0.0,0.92574,5e-05,11.08215]
[1777647634209,34.29,78262.63,0.0,0.92551,5e-05,11.10751]
[1777647639262,34.28,78270.11,0.0,0.92592,5e-05,11.06165]
[1777647641276,34.28,78270.24,0.0,0.92594,5e-05,11.05994]
[1777647644297,34.28,78276.69,0.0,0.92628,5e-05,11.02139]
[1777647646235,34.28,78276.53,0.0,0.92628,5e-05,11.0219]
[1777647646288,34.28,78276.53,0.0,0.92628,5e-05,11.0219]
[1777647646344,34.28,78276.53,0.0,0.92628,5e-05,11.0219]
[1777647646432,34.28,78273.73,0.0,0.92614,5e-05,11.03729]
[1777647647848,34.28,78274.62,0.0,0.92619,5e-05,11.03215]
[1777647648325,34.28,78281.32,0.0,0.92654,5e-05,10.99315]
[1777647649332,34.27,78289.11,0.0,0.92694,5e-05,10.94797]
[1777647650610,34.27,78287.93,0.0,0.92688,5e-05,10.95443]
[1777647650662,34.27,78287.93,0.0,0.92688,5e-05,10.95443]
[1777647651490,34.27,78287.93,0.0,0.92688,5e-05,10.95443]
[1777647651346,34.27,78288.11,0.0,0.92689,5e-05,10.95315]
[1777647652354,34.27,78291.72,0.0,0.92708,5e-05,10.93217]
[1777647657389,34.27,78296.3,0.0,0.92732,5e-05,10.90484]
[1777647658247,34.27,78296.3,0.0,0.92732,5e-05,10.90484]
[1777647658263,34.27,78296.3,0.0,0.92732,5e-05,10.90484]
[1777647658338,34.27,78296.3,0.0,0.92732,5e-05,10.90484]
[1777647658396,34.27,78301.56,0.0,0.9276,5e-05,10.87435]
[1777647660410,34.27,78296.78,0.0,0.92735,5e-05,10.90144]
[1777647661417,34.27,78289.52,0.0,0.92698,5e-05,10.94292]
[1777647662338,34.27,78289.52,0.0,0.92698,5e-05,10.94292]
[1777647662348,34.27,78289.52,0.0,0.92698,5e-05,10.94292]
[1777647662424,34.27,78286.16,0.0,0.92681,5e-05,10.96199]
[1777647662601,34.27,78286.16,0.0,0.92681,5e-05,10.96199]
[1777647663431,34.27,78283.84,0.0,0.9267,5e-05,10.97506]
[1777647665445,34.27,78294.94,0.0,0.92727,5e-05,10.91076]
[1777647666452,34.27,78296.22,0.0,0.92734,5e-05,10.90323]
[1777647666592,34.27,78296.22,0.0,0.92734,5e-05,10.90323]
[1777647666644,34.27,78296.22,0.0,0.92734,5e-05,10.90323]
[1777647666832,34.27,78296.22,0.0,0.92734,5e-05,10.90323]
[1777647667459,34.27,78298.08,0.0,0.92744,5e-05,10.8924]
[1777647669649,34.27,78296.98,0.0,0.92738,5e-05,10.89839]
[1777647669700,34.27,78296.98,0.0,0.92738,5e-05,10.89839]
[1777647669835,34.27,78296.98,0.0,0.92738,5e-05,10.89839]
[1777647672392,34.27,78300.22,0.0,0.92755,5e-05,10.87949]
[1777647672496,34.27,78301.86,0.0,0.92763,5e-05,10.86996]
[1777647672582,34.27,78301.86,0.0,0.92763,5e-05,10.86996]
[1777647673502,34.27,78304.89,0.0,0.92779,5e-05,10.8525]
[1777647676020,34.27,78307.04,0.0,0.9279,5e-05,10.83959]
[1777647676027,34.27,78307.04,0.0,0.9279,5e-05,10.83959]
[1777647676081,34.27,78307.04,0.0,0.9279,5e-05,10.83959]
[1777647676523,34.27,78304.2,0.0,0.92776,5e-05,10.8553]
[1777647677529,34.27,78298.18,0.0,0.92746,5e-05,10.88966]
[1777647679544,34.26,78291.2,0.0,0.9271,5e-05,10.92938]
[1777647680551,34.26,78285.46,0.0,0.92681,5e-05,10.96215]
[1777647681558,34.26,78279.71,0.0,0.92652,5e-05,10.99497]
[1777647682697,34.26,78278.74,0.0,0.92647,5e-05,11.00025]
[1777647682726,34.26,78278.74,0.0,0.92647,5e-05,11.00025]
[1777647682826,34.26,78278.74,0.0,0.92647,5e-05,11.00025]
[1777647683572,34.26,78278.22,0.0,0.92645,5e-05,11.00292]
[1777647686077,34.26,78278.55,0.0,0.92647,5e-05,11.0007]
[1777647686117,34.26,78278.55,0.0,0.92647,5e-05,11.0007]
[1777647686330,34.26,78278.55,0.0,0.92647,5e-05,11.0007]
[1777647687602,34.26,78271.2,0.0,0.9261,5e-05,11.04213]
[1777647688608,34.26,78265.23,0.0,0.92579,5e-05,11.07623]
[1777647690603,34.26,78264.68,0.0,0.92576,5e-05,11.07898]
[1777647690655,34.26,78264.68,0.0,0.92576,5e-05,11.07898]
[1777647690828,34.26,78264.68,0.0,0.92576,5e-05,11.07898]
[1777647690905,34.26,78265.11,0.0,0.92579,5e-05,11.07606]
[1777647692636,34.26,78269.31,0.0,0.92603,5e-05,11.0478]
[1777647695254,34.26,78271.86,0.0,0.92617,5e-05,11.0327]
[1777647695276,34.26,78271.86,0.0,0.92617,5e-05,11.0327]
[1777647695393,34.26,78271.86,0.0,0.92617,5e-05,11.0327]
[1777647695461,34.26,78273.27,0.0,0.92625,5e-05,11.02422]
[1777647695657,34.26,78265.98,0.0,0.92587,5e-05,11.06598]
[1777647697591,34.26,78265.98,0.0,0.92587,5e-05,11.06598]
[1777647697674,34.26,78260.75,0.0,0.92561,5e-05,11.0954]
[1777647699406,34.26,78260.75,0.0,0.92561,5e-05,11.0954]
[1777647699448,34.26,78260.75,0.0,0.92561,5e-05,11.0954]
[1777647699606,34.25,78262.48,0.0,0.9257,5e-05,11.0845]
[1777647700846,34.25,78263.41,0.0,0.92575,5e-05,11.07912]
[1777647700899,34.25,78263.41,0.0,0.92575,5e-05,11.07912]
[1777647701077,34.25,78263.41,0.0,0.92575,5e-05,11.07912]
[1777647701096,34.25,78269.46,0.0,0.92607,5e-05,11.04373]
[1777647703598,34.25,78270.06,0.0,0.9261,5e-05,11.03989]
[1777647703648,34.25,78272.88,0.0,0.92625,5e-05,11.02326]
[1777647703837,34.25,78272.88,0.0,0.92625,5e-05,11.02326]
[1777647704446,34.25,78272.88,0.0,0.92625,5e-05,11.02326]
[1777647704576,34.25,78272.88,0.0,0.92625,5e-05,11.02326]
[1777647704585,34.25,78272.88,0.0,0.92625,5e-05,11.02326]
[1777647704547,34.25,78274.39,0.0,0.92634,5e-05,11.01389]
[1777647704723,34.25,78266.06,0.0,0.92591,5e-05,11.06198]
[1777647707452,34.25,78267.06,0.0,0.92596,5e-05,11.0558]
[1777647707562,34.25,78267.06,0.0,0.92596,5e-05,11.0558]
[1777647707579,34.25,78267.06,0.0,0.92596,5e-05,11.0558]
[1777647707924,34.25,78264.24,0.0,0.92582,5e-05,11.07129]
[1777647707981,34.25,78264.24,0.0,0.92582,5e-05,11.07129]
[1777647708033,34.25,78264.24,0.0,0.92582,5e-05,11.07129]
[1777647708081,34.25,78264.24,0.0,0.92582,5e-05,11.07129]
[1777647708135,34.25,78267.42,0.0,0.92599,5e-05,11.05291]
[1777647709758,34.25,78260.21,0.0,0.92562,5e-05,11.09382]
[1777647712779,34.25,78249.95,0.0,0.9251,5e-05,11.15191]
[1777647713786,34.25,78251.65,0.0,0.92519,5e-05,11.14149]
[1777647715156,34.25,78251.65,0.0,0.92519,5e-05,11.14149]
[1777647715328,34.25,78251.65,0.0,0.92519,5e-05,11.14149]
[1777647715491,34.24,78254.26,0.0,0.92534,5e-05,11.12529]
[1777647716658,34.24,78253.88,0.0,0.92532,5e-05,11.1275]
[1777647716807,34.24,78264.04,0.0,0.92585,5e-05,11.06814]
[1777647717815,34.24,78274.87,0.0,0.92641,5e-05,11.00517]
[1777647718643,34.24,78274.87,0.0,0.92641,5e-05,11.00517]
[1777647718829,34.24,78274.87,0.0,0.92641,5e-05,11.00517]
[1777647718927,34.24,78272.27,0.0,0.92628,5e-05,11.01983]
[1777647719829,34.24,78267.52,0.0,0.92604,5e-05,11.0469]
[1777647721588,34.24,78267.52,0.0,0.92604,5e-05,11.0469]
[1777647720836,34.24,78264.32,0.0,0.92588,5e-05,11.06499]
[1777647722417,34.24,78264.32,0.0,0.92588,5e-05,11.06499]
[1777647722470,34.24,78264.32,0.0,0.92588,5e-05,11.06499]
[1777647722594,34.24,78264.32,0.0,0.92588,5e-05,11.06499]
[1777647722595,34.24,78264.32,0.0,0.92588,5e-05,11.06499]
[1777647722566,34.24,78263.83,0.0,0.92586,5e-05,11.06694]
[1777647722834,34.24,78263.83,0.0,0.92586,5e-05,11.06694]
[1777647722850,34.24,78260.5,0.0,0.92569,5e-05,11.08621]
[1777647724864,34.24,78263.58,0.0,0.92586,5e-05,11.06742]
[1777647725870,34.24,78266.28,0.0,0.926,5e-05,11.05135]
[1777647727483,34.24,78266.28,0.0,0.926,5e-05,11.05135]
[1777647727536,34.24,78266.28,0.0,0.926,5e-05,11.05135]
[1777647727582,34.24,78266.28,0.0,0.926,5e-05,11.05135]
[1777647727885,34.24,78261.14,0.0,0.92574,5e-05,11.08021]
[1777647728892,34.23,78255.52,0.0,0.92545,5e-05,11.11228]
[1777647729899,34.23,78236.98,0.0,0.92448,5e-05,11.21948]
[1777647730906,34.23,78231.84,0.0,0.92421,5e-05,11.24923]
[1777647732919,34.23,78225.95,0.0,0.92393,5e-05,11.28068]
[1777647735974,34.22,78207.33,0.0,0.92302,5e-05,11.38072]
[1777647736960,34.21,78195.07,0.0,0.9224,5e-05,11.44841]
[1777647737961,34.2,78187.48,0.0,0.92204,5e-05,11.4877]
[1777647739052,34.2,78187.48,0.0,0.92204,5e-05,11.4877]
[1777647739134,34.2,78186.21,0.0,0.92198,5e-05,11.49337]
[1777647739974,34.2,78179.67,0.0,0.92165,5e-05,11.53009]
[1777647740982,34.18,78184.55,0.0,0.92197,5e-05,11.49449]
[1777647741848,34.18,78184.55,0.0,0.92197,5e-05,11.49449]
[1777647741989,34.18,78184.45,0.0,0.92202,5e-05,11.4889]
[1777647742996,34.17,78188.93,0.0,0.92232,5e-05,11.4564]
[1777647744008,34.16,78182.55,0.0,0.92202,5e-05,11.48856]
[1777647746415,34.15,78184.22,0.0,0.92217,5e-05,11.4727]
[1777647746559,34.15,78184.22,0.0,0.92217,5e-05,11.4727]
[1777647746585,34.15,78184.22,0.0,0.92217,5e-05,11.4727]
[1777647746617,34.13,78185.17,0.0,0.92232,5e-05,11.45587]
[1777647747068,34.13,78185.17,0.0,0.92232,5e-05,11.45587]
[1777647750045,34.12,78189.04,0.0,0.92262,5e-05,11.42206]
[1777647752059,34.11,78193.59,0.0,0.9229,5e-05,11.39111]
[1777647754613,34.11,78193.77,0.0,0.92291,5e-05,11.38961]
[1777647754673,34.11,78192.58,0.0,0.92285,5e-05,11.3962]
[1777647754835,34.11,78192.58,0.0,0.92285,5e-05,11.3962]
[1777647756756,34.11,78196.49,0.0,0.92307,5e-05,11.3723]
[1777647757094,34.11,78202.39,0.0,0.92339,5e-05,11.33719]
[1777647760115,34.11,78207.23,0.0,0.92365,5e-05,11.30775]
[1777647761011,34.11,78207.23,0.0,0.92365,5e-05,11.30775]
[1777647761063,34.11,78207.23,0.0,0.92365,5e-05,11.30775]
[1777647761084,34.11,78207.23,0.0,0.92365,5e-05,11.30775]
[1777647763136,34.11,78211.73,0.0,0.9239,5e-05,11.28049]
[1777647764143,34.11,78218.76,0.0,0.92428,5e-05,11.23906]
[1777647766157,34.11,78223.05,0.0,0.92451,5e-05,11.21364]
[1777647767561,34.11,78223.05,0.0,0.92451,5e-05,11.21364]
[1777647767588,34.11,78223.05,0.0,0.92451,5e-05,11.21364]
[1777647767604,34.11,78223.05,0.0,0.92451,5e-05,11.21364]
[1777647768042,34.11,78224.13,0.0,0.92457,5e-05,11.20708]
[1777647768084,34.11,78224.13,0.0,0.92457,5e-05,11.20708]
[1777647768171,34.11,78232.67,0.0,0.92502,5e-05,11.15723]
[1777647769178,34.11,78242.19,0.0,0.92552,5e-05,11.10126]
[1777647770185,34.11,78247.52,0.0,0.9258,5e-05,11.06985]
[1777647771593,34.1,78244.52,0.0,0.92565,5e-05,11.08651]
[1777647774329,34.1,78243.99,0.0,0.92563,5e-05,11.08919]
[1777647774371,34.1,78243.99,0.0,0.92563,5e-05,11.08919]
[1777647774586,34.1,78243.99,0.0,0.92563,5e-05,11.08919]
[1777647775220,34.1,78248.23,0.0,0.92586,5e-05,11.06376]
[1777647780255,34.1,78249.69,0.0,0.92595,5e-05,11.05355]
[1777647783314,34.1,78248.9,0.0,0.92592,5e-05,11.05748]
[1777647783320,34.1,78248.9,0.0,0.92592,5e-05,11.05748]
[1777647783578,34.1,78248.9,0.0,0.92592,5e-05,11.05748]
[1777647789457,34.1,78247.35,0.0,0.92585,5e-05,11.06448]
[1777647789507,34.1,78247.35,0.0,0.92585,5e-05,11.06448]
[1777647789580,34.1,78247.35,0.0,0.92585,5e-05,11.06448]
[1777647795359,34.09,78243.31,0.0,0.92566,5e-05,11.08552]
[1777647800041,34.09,78242.71,0.0,0.92564,5e-05,11.08758]
[1777647800084,34.09,78242.71,0.0,0.92564,5e-05,11.08758]
[1777647800094,34.09,78242.71,0.0,0.92564,5e-05,11.08758]
[1777647800156,34.09,78242.71,0.0,0.92564,5e-05,11.08758]
[1777647800332,34.09,78242.71,0.0,0.92564,5e-05,11.08758]
[1777647805432,34.09,78241.11,0.0,0.92558,5e-05,11.09475]
[1777647807446,34.09,78247.15,0.0,0.9259,5e-05,11.05889]
[1777647808453,34.08,78261.08,0.0,0.92663,5e-05,10.97776]
[1777647809460,34.08,78265.67,0.0,0.92687,5e-05,10.9509]
[1777647810466,34.08,78265.96,0.0,0.92688,5e-05,10.94904]
[1777647811302,34.08,78265.96,0.0,0.92688,5e-05,10.94904]
[1777647811332,34.08,78265.96,0.0,0.92688,5e-05,10.94904]
[1777647811354,34.08,78265.96,0.0,0.92688,5e-05,10.94904]
[1777647812171,34.08,78267.22,0.0,0.92697,5e-05,10.93847]
[1777647812326,34.08,78267.22,0.0,0.92697,5e-05,10.93847]
[1777647812481,34.08,78271.95,0.0,0.92721,5e-05,10.91103]
[1777647813488,34.08,78279.39,0.0,0.9276,5e-05,10.86803]
[1777647814495,34.08,78286.36,0.0,0.92796,5e-05,10.82787]
[1777647816509,34.08,78290.56,0.0,0.92818,5e-05,10.80291]
[1777647817516,34.08,78293.02,0.0,0.9283,5e-05,10.78889]
[1777647820537,34.08,78299.4,0.0,0.92863,5e-05,10.75135]
[1777647822552,34.08,78292.96,0.0,0.92831,5e-05,10.78766]
[1777647823559,34.08,78288.95,0.0,0.92811,5e-05,10.81009]
[1777647824566,34.08,78291.55,0.0,0.92825,5e-05,10.79481]
[1777647825119,34.08,78291.55,0.0,0.92825,5e-05,10.79481]
[1777647825163,34.08,78291.55,0.0,0.92825,5e-05,10.79481]
[1777647825333,34.08,78291.55,0.0,0.92825,5e-05,10.79481]
[1777647825573,34.08,78296.48,0.0,0.9285,5e-05,10.76623]
[1777647827587,34.08,78291.48,0.0,0.92825,5e-05,10.79431]
[1777647828594,34.08,78287.83,0.0,0.92807,5e-05,10.81493]
[1777647829601,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647829885,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647829924,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647829938,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647830087,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647830330,34.08,78282.95,0.0,0.92782,5e-05,10.84261]
[1777647835048,34.07,78284.21,0.0,0.9279,5e-05,10.83424]
[1777647835077,34.07,78284.21,0.0,0.9279,5e-05,10.83424]
[1777647835101,34.07,78284.21,0.0,0.9279,5e-05,10.83424]
[1777647835643,34.07,78286.61,0.0,0.92802,5e-05,10.82006]
[1777647840716,34.07,78285.66,0.0,0.92799,5e-05,10.82404]
[1777647840745,34.07,78285.66,0.0,0.92799,5e-05,10.82404]
[1777647840830,34.07,78286.07,0.0,0.92801,5e-05,10.82131]
[1777647842835,34.07,78285.19,0.0,0.92797,5e-05,10.82563]
[1777647843077,34.07,78285.19,0.0,0.92797,5e-05,10.82563]
[1777647843699,34.07,78295.46,0.0,0.9285,5e-05,10.76632]
[1777647844706,34.07,78295.25,0.0,0.92849,5e-05,10.76724]
[1777647849741,34.07,78291.9,0.0,0.92833,5e-05,10.78499]
[1777647851120,34.07,78291.76,0.0,0.92833,5e-05,10.78547]
[1777647851172,34.07,78291.76,0.0,0.92833,5e-05,10.78547]
[1777647851332,34.07,78291.76,0.0,0.92833,5e-05,10.78547]
[1777647856790,34.07,78291.06,0.0,0.92829,5e-05,10.78932]
[1777647857798,34.07,78286.68,0.0,0.92807,5e-05,10.81458]
[1777647858866,34.07,78286.68,0.0,0.92807,5e-05,10.81458]
[1777647858918,34.07,78286.68,0.0,0.92807,5e-05,10.81458]
[1777647859078,34.07,78286.68,0.0,0.92807,5e-05,10.81458]
[1777647859139,34.07,78292.75,0.0,0.92838,5e-05,10.77982]
[1777647861826,34.07,78287.67,0.0,0.92812,5e-05,10.80939]
[1777647862966,34.07,78287.67,0.0,0.92812,5e-05,10.80939]
[1777647863018,34.07,78287.67,0.0,0.92812,5e-05,10.80939]
[1777647863087,34.07,78287.67,0.0,0.92812,5e-05,10.80939]
[1777647863176,34.07,78281.16,0.0,0.92778,5e-05,10.84689]
[1777647863840,34.07,78278.24,0.0,0.92763,5e-05,10.86373]
[1777647864847,34.07,78275.67,0.0,0.9275,5e-05,10.87853]
[1777647865854,34.07,78257.82,0.0,0.92658,5e-05,10.98161]
[1777647866861,34.07,78248.34,0.0,0.92609,5e-05,11.03638]
[1777647867868,34.07,78248.11,0.0,0.92608,5e-05,11.03743]
[1777647869770,34.07,78248.11,0.0,0.92608,5e-05,11.03743]
[1777647869822,34.07,78248.21,0.0,0.92609,5e-05,11.03656]
[1777647869962,34.07,78248.21,0.0,0.92609,5e-05,11.03656]
[1777647870889,34.06,78252.67,0.0,0.92633,5e-05,11.0101]
[1777647871896,34.06,78255.32,0.0,0.92648,5e-05,10.99134]
[1777647872903,34.06,78257.89,0.0,0.92662,5e-05,10.97622]
[1777647874556,34.06,78257.89,0.0,0.92662,5e-05,10.97622]
[1777647874585,34.06,78257.89,0.0,0.92662,5e-05,10.97622]
[1777647874608,34.06,78257.89,0.0,0.92662,5e-05,10.97622]
[1777647878244,34.06,78257.3,0.0,0.9266,5e-05,10.97881]
[1777647878326,34.06,78257.3,0.0,0.9266,5e-05,10.97881]
[1777647884022,34.06,78256.6,0.0,0.92657,5e-05,10.98148]
[1777647884078,34.06,78256.6,0.0,0.92657,5e-05,10.98148]
[1777647884964,34.06,78257.02,0.0,0.9266,5e-05,10.9788]
[1777647884987,34.06,78254.47,0.0,0.92647,5e-05,10.99334]
[1777647888258,34.06,78255.89,0.0,0.92654,5e-05,10.9846]
[1777647888314,34.06,78255.89,0.0,0.92654,5e-05,10.9846]
[1777647888326,34.06,78255.89,0.0,0.92654,5e-05,10.9846]
[1777647888619,34.06,78255.89,0.0,0.92654,5e-05,10.9846]
[1777647889016,34.06,78269.35,0.0,0.92724,5e-05,10.90626]
[1777647890024,34.06,78285.31,0.0,0.92807,5e-05,10.81378]
[1777647891661,34.06,78285.31,0.0,0.92807,5e-05,10.81378]
[1777647891713,34.06,78285.31,0.0,0.92807,5e-05,10.81378]
[1777647891740,34.06,78289.55,0.0,0.92829,5e-05,10.78859]
[1777647891834,34.06,78289.55,0.0,0.92829,5e-05,10.78859]
[1777647894052,34.06,78294.69,0.0,0.92856,5e-05,10.75834]
[1777647898080,34.05,78299.36,0.0,0.9288,5e-05,10.73064]
[1777647900094,34.06,78275.06,0.0,0.92754,5e-05,10.87304]
[1777647901101,34.06,78266.89,0.0,0.92713,5e-05,10.91941]
[1777647902116,34.06,78266.89,0.0,0.92713,5e-05,10.91941]
[1777647902405,34.06,78266.89,0.0,0.92713,5e-05,10.91941]
[1777647902753,34.06,78266.89,0.0,0.92713,5e-05,10.91941]
[1777647902795,34.05,78261.6,0.0,0.92688,5e-05,10.94668]
[1777647905467,34.05,78263.32,0.0,0.92699,5e-05,10.93488]
[1777647905519,34.05,78263.32,0.0,0.92699,5e-05,10.93488]
[1777647905849,34.05,78261.22,0.0,0.92688,5e-05,10.94686]
[1777647911227,34.05,78263.06,0.0,0.92698,5e-05,10.93519]
[1777647911279,34.05,78263.06,0.0,0.92698,5e-05,10.93519]
[1777647911328,34.05,78263.06,0.0,0.92698,5e-05,10.93519]
[1777647914617,34.05,78268.7,0.0,0.92728,5e-05,10.90211]
[1777647914664,34.05,78268.7,0.0,0.92728,5e-05,10.90211]
[1777647914678,34.05,78267.33,0.0,0.92721,5e-05,10.90976]
[1777647914828,34.05,78267.33,0.0,0.92721,5e-05,10.90976]
[1777647917456,34.05,78266.18,0.0,0.92715,5e-05,10.91627]
[1777647917524,34.05,78266.18,0.0,0.92715,5e-05,10.91627]
[1777647917615,34.05,78266.18,0.0,0.92715,5e-05,10.91627]
[1777647918079,34.05,78263.35,0.0,0.92701,5e-05,10.93248]
[1777647918220,34.05,78270.95,0.0,0.9274,5e-05,10.88843]
[1777647920728,34.05,78270.17,0.0,0.92736,5e-05,10.89284]
[1777647920820,34.05,78270.07,0.0,0.92736,5e-05,10.89326]
[1777647920833,34.05,78270.07,0.0,0.92736,5e-05,10.89326]
[1777647921076,34.05,78270.07,0.0,0.92736,5e-05,10.89326]
[1777647921242,34.05,78273.24,0.0,0.92752,5e-05,10.87497]
[1777647924301,34.04,78272.06,0.0,0.92746,5e-05,10.88167]
[1777647924351,34.04,78272.06,0.0,0.92746,5e-05,10.88167]
[1777647925080,34.04,78273.2,0.0,0.92752,5e-05,10.87505]
[1777647927854,34.04,78272.84,0.0,0.9275,5e-05,10.87703]
[1777647927906,34.04,78272.84,0.0,0.9275,5e-05,10.87703]
[1777647928076,34.04,78272.84,0.0,0.9275,5e-05,10.87703]
[1777647928290,34.04,78273.37,0.0,0.92753,5e-05,10.87395]
[1777647929016,34.04,78273.37,0.0,0.92753,5e-05,10.87395]
[1777647934335,34.04,78273.92,0.0,0.92758,5e-05,10.86764]
[1777647936484,34.04,78277.62,0.0,0.92777,5e-05,10.84635]
[1777647936521,34.04,78277.62,0.0,0.92777,5e-05,10.84635]
[1777647936578,34.04,78277.62,0.0,0.92777,5e-05,10.84635]
[1777647936679,34.04,78280.05,0.0,0.92789,5e-05,10.83242]
[1777647941590,34.04,78278.06,0.0,0.92779,5e-05,10.84378]
[1777647941606,34.04,78278.06,0.0,0.92779,5e-05,10.84378]
[1777647941839,34.04,78278.06,0.0,0.92779,5e-05,10.84378]
[1777647941737,34.04,78271.98,0.0,0.92748,5e-05,10.87891]
[1777647944406,34.04,78266.91,0.0,0.92722,5e-05,10.90813]
[1777647948434,34.04,78259.42,0.0,0.92683,5e-05,10.95127]
[1777647949440,34.04,78252.66,0.0,0.92648,5e-05,10.99032]
[1777647951455,34.04,78247.9,0.0,0.92624,5e-05,11.01755]
[1777647954477,34.04,78258.66,0.0,0.9268,5e-05,10.95451]
[1777647956491,34.04,78259.83,0.0,0.92686,5e-05,10.94748]
[1777647958632,34.04,78258.2,0.0,0.92678,5e-05,10.95679]
[1777647958750,34.04,78258.2,0.0,0.92678,5e-05,10.95679]
[1777647958829,34.04,78258.2,0.0,0.92678,5e-05,10.95679]
[1777647958851,34.04,78258.9,0.0,0.92682,5e-05,10.95244]
[1777647964547,34.04,78261.68,0.0,0.92697,5e-05,10.93549]
[1777647965434,34.04,78261.68,0.0,0.92697,5e-05,10.93549]
[1777647965485,34.04,78261.68,0.0,0.92697,5e-05,10.93549]
[1777647965581,34.04,78261.68,0.0,0.92697,5e-05,10.93549]
[1777647965587,34.04,78264.13,0.0,0.9271,5e-05,10.92119]
[1777647970589,34.04,78260.14,0.0,0.9269,5e-05,10.94362]
[1777647971326,34.04,78260.14,0.0,0.9269,5e-05,10.94362]
[1777647971378,34.04,78260.14,0.0,0.9269,5e-05,10.94362]
[1777647971580,34.04,78260.14,0.0,0.9269,5e-05,10.94362]
[1777647971597,34.04,78259.12,0.0,0.92685,5e-05,10.94936]
[1777647975631,34.04,78239.49,0.0,0.92583,5e-05,11.06252]
[1777647977639,34.04,78235.39,0.0,0.92562,5e-05,11.08577]
[1777647981891,34.03,78238.27,0.0,0.92579,5e-05,11.06738]
[1777647981943,34.03,78238.27,0.0,0.92579,5e-05,11.06738]
[1777647982084,34.03,78238.27,0.0,0.92579,5e-05,11.06738]
[1777647982673,34.03,78238.15,0.0,0.92578,5e-05,11.06769]
[1777647986702,34.03,78230.55,0.0,0.9254,5e-05,11.11044]
[1777647987010,34.03,78230.55,0.0,0.9254,5e-05,11.11044]
[1777647989206,34.03,78234.52,0.0,0.92562,5e-05,11.08646]
[1777647989213,34.03,78234.52,0.0,0.92562,5e-05,11.08646]
[1777647989335,34.03,78234.52,0.0,0.92562,5e-05,11.08646]
[1777647989723,34.03,78236.67,0.0,0.92573,5e-05,11.07351]
[1777647994375,34.03,78235.42,0.0,0.9257,5e-05,11.07564]
[1777647994427,34.03,78235.42,0.0,0.9257,5e-05,11.07564]
[1777647994582,34.03,78235.42,0.0,0.9257,5e-05,11.07564]
[1777647994758,34.03,78237.26,0.0,0.9258,5e-05,11.06493]
[1777647996772,34.03,78243.37,0.0,0.92613,5e-05,11.02831]
[1777647999960,34.02,78240.32,0.0,0.92598,5e-05,11.0451]
[1777648000012,34.02,78240.32,0.0,0.92598,5e-05,11.0451]
[1777648000082,34.02,78240.32,0.0,0.92598,5e-05,11.0451]
[1777648000800,34.02,78239.33,0.0,0.92593,5e-05,11.05008]
[1777648005089,34.02,78235.77,0.0,0.92577,5e-05,11.06757]
[1777648005136,34.02,78235.77,0.0,0.92577,5e-05,11.06757]
[1777648005326,34.02,78235.77,0.0,0.92577,5e-05,11.06757]
[1777648005836,34.02,78235.72,0.0,0.92578,5e-05,11.06704]
[1777648010871,34.01,78236.22,0.0,0.92584,5e-05,11.06009]
[1777648013891,34.01,78244.43,0.0,0.92629,5e-05,11.00999]
[1777648014477,34.01,78244.43,0.0,0.92629,5e-05,11.00999]
[1777648014529,34.01,78244.43,0.0,0.92629,5e-05,11.00999]
[1777648014583,34.01,78244.43,0.0,0.92629,5e-05,11.00999]
[1777648014899,34.01,78245.44,0.0,0.92635,5e-05,11.0034]
[1777648019934,34.0,78246.5,0.0,0.92643,5e-05,10.99419]
[1777648020941,34.0,78240.56,0.0,0.92612,5e-05,11.02846]
[1777648021948,34.0,78228.6,0.0,0.9255,5e-05,11.09783]
[1777648022956,34.0,78227.42,0.0,0.92544,5e-05,11.1043]
[1777648023375,34.0,78227.42,0.0,0.92544,5e-05,11.1043]
[1777648023427,34.0,78227.42,0.0,0.92544,5e-05,11.1043]
[1777648023596,34.0,78227.42,0.0,0.92544,5e-05,11.1043]
[1777648023965,34.0,78228.37,0.0,0.92549,5e-05,11.09833]
[1777648026984,34.0,78220.71,0.0,0.9251,5e-05,11.14183]
[1777648028816,34.0,78220.71,0.0,0.9251,5e-05,11.14183]
[1777648028835,34.0,78220.71,0.0,0.9251,5e-05,11.14183]
[1777648028857,34.0,78220.71,0.0,0.9251,5e-05,11.14183]
[1777648028918,34.0,78217.55,0.0,0.92494,5e-05,11.15935]
[1777648029592,34.0,78217.55,0.0,0.92494,5e-05,11.15935]
[1777648029833,34.0,78217.55,0.0,0.92494,5e-05,11.15935]
[1777648029883,33.99,78217.67,0.0,0.92495,5e-05,11.15816]
[1777648032019,33.99,78222.95,0.0,0.92524,5e-05,11.12633]
[1777648033026,33.99,78228.2,0.0,0.92552,5e-05,11.09524]
[1777648035041,33.99,78239.63,0.0,0.92613,5e-05,11.02793]
[1777648036022,33.99,78239.63,0.0,0.92613,5e-05,11.02793]
[1777648036074,33.99,78239.63,0.0,0.92613,5e-05,11.02793]
[1777648036337,33.99,78239.63,0.0,0.92613,5e-05,11.02793]
[1777648036873,33.99,78242.11,0.0,0.92626,5e-05,11.01299]
[1777648042122,33.99,78243.53,0.0,0.92634,5e-05,11.00389]
[1777648042175,33.99,78243.53,0.0,0.92634,5e-05,11.00389]
[1777648042327,33.99,78243.53,0.0,0.92634,5e-05,11.00389]
[1777648042407,33.99,78243.7,0.0,0.92635,5e-05,11.00267]
[1777648048681,33.99,78239.88,0.0,0.92616,5e-05,11.02369]
[1777648048726,33.99,78239.88,0.0,0.92616,5e-05,11.02369]
[1777648048827,33.99,78239.88,0.0,0.92616,5e-05,11.02369]
[1777648048885,33.99,78236.76,0.0,0.92601,5e-05,11.04128]
[1777648051153,33.99,78231.25,0.0,0.92574,5e-05,11.06962]
[1777648052594,33.99,78231.25,0.0,0.92574,5e-05,11.06962]
[1777648052630,33.99,78231.25,0.0,0.92574,5e-05,11.06962]
[1777648052834,33.99,78231.25,0.0,0.92574,5e-05,11.06962]
[1777648052923,33.98,78228.07,0.0,0.92558,5e-05,11.08745]
[1777648055181,33.98,78217.51,0.0,0.92503,5e-05,11.14841]
[1777648056187,33.98,78210.52,0.0,0.92466,5e-05,11.1889]
[1777648058930,33.98,78209.86,0.0,0.92463,5e-05,11.19224]
[1777648059081,33.98,78208.39,0.0,0.92456,5e-05,11.20033]
[1777648059209,33.98,78208.46,0.0,0.92457,5e-05,11.19938]
[1777648063237,33.98,78198.42,0.0,0.92405,5e-05,11.25625]
[1777648064244,33.98,78192.19,0.0,0.92372,5e-05,11.2928]
[1777648067688,33.98,78192.77,0.0,0.92376,5e-05,11.289]
[1777648067834,33.98,78192.77,0.0,0.92376,5e-05,11.289]
[1777648067932,33.98,78192.28,0.0,0.92373,5e-05,11.29154]
[1777648068088,33.98,78192.28,0.0,0.92373,5e-05,11.29154]
[1777648069284,33.98,78193.35,0.0,0.92379,5e-05,11.28524]
[1777648069333,33.98,78193.35,0.0,0.92379,5e-05,11.28524]
[1777648069432,33.98,78195.79,0.0,0.92392,5e-05,11.27071]
[1777648075321,33.97,78196.04,0.0,0.92394,5e-05,11.26843]
[1777648076648,33.97,78196.04,0.0,0.92394,5e-05,11.26843]
[1777648076700,33.97,78196.04,0.0,0.92394,5e-05,11.26843]
[1777648076826,33.97,78196.04,0.0,0.92394,5e-05,11.26843]
[1777648076909,33.97,78194.25,0.0,0.92385,5e-05,11.2787]
[1777648077334,33.97,78199.83,0.0,0.92415,5e-05,11.24586]
[1777648080356,33.97,78203.4,0.0,0.92434,5e-05,11.22466]
[1777648082789,33.97,78203.02,0.0,0.92432,5e-05,11.22684]
[1777648082829,33.97,78203.02,0.0,0.92432,5e-05,11.22684]
[1777648082930,33.97,78203.02,0.0,0.92432,5e-05,11.22684]
[1777648082895,33.97,78199.11,0.0,0.92411,5e-05,11.24969]
[1777648083302,33.97,78199.11,0.0,0.92411,5e-05,11.24969]
[1777648083336,33.97,78199.11,0.0,0.92411,5e-05,11.24969]
[1777648083377,33.97,78199.16,0.0,0.92411,5e-05,11.24939]
[1777648084384,33.97,78204.83,0.0,0.92442,5e-05,11.21598]
[1777648086461,33.97,78205.89,0.0,0.92447,5e-05,11.20972]
[1777648086510,33.97,78205.89,0.0,0.92447,5e-05,11.20972]
[1777648086581,33.97,78205.89,0.0,0.92447,5e-05,11.20972]
[1777648086680,33.97,78208.0,0.0,0.92459,5e-05,11.19732]
[1777648091009,33.97,78211.45,0.0,0.92477,5e-05,11.17706]
[1777648090426,33.97,78217.72,0.0,0.92511,5e-05,11.13987]
[1777648091079,33.97,78217.72,0.0,0.92511,5e-05,11.13987]
[1777648091240,33.97,78217.72,0.0,0.92511,5e-05,11.13987]
[1777648091433,33.97,78219.8,0.0,0.92522,5e-05,11.1273]
[1777648096469,33.97,78221.39,0.0,0.92532,5e-05,11.11603]
[1777648098483,33.97,78228.31,0.0,0.9257,5e-05,11.07444]
[1777648100353,33.97,78228.47,0.0,0.92571,5e-05,11.07275]
[1777648100576,33.97,78228.47,0.0,0.92571,5e-05,11.07275]
[1777648100634,33.96,78228.33,0.0,0.92571,5e-05,11.07281]
[1777648106539,33.96,78227.35,0.0,0.9257,5e-05,11.07392]
[1777648111696,33.95,78228.29,0.0,0.92577,5e-05,11.06545]
[1777648111743,33.95,78228.29,0.0,0.92577,5e-05,11.06545]
[1777648111837,33.95,78228.29,0.0,0.92577,5e-05,11.06545]
[1777648111920,33.95,78231.57,0.0,0.92598,5e-05,11.04173]
[1777648117615,33.95,78229.65,0.0,0.92591,5e-05,11.04938]
[1777648119165,33.94,78229.44,0.0,0.9259,5e-05,11.0499]
[1777648119173,33.94,78229.44,0.0,0.9259,5e-05,11.0499]
[1777648119327,33.94,78229.44,0.0,0.9259,5e-05,11.0499]
[1777648119630,33.94,78232.27,0.0,0.92606,5e-05,11.03269]
[1777648120637,33.94,78235.71,0.0,0.92624,5e-05,11.01196]
[1777648122651,33.94,78238.86,0.0,0.92642,5e-05,10.99235]
[1777648124665,33.94,78234.89,0.0,0.92622,5e-05,11.01421]
[1777648125380,33.94,78234.89,0.0,0.92622,5e-05,11.01421]
[1777648125432,33.94,78234.89,0.0,0.92622,5e-05,11.01421]
[1777648125673,33.94,78233.44,0.0,0.92615,5e-05,11.02245]
[1777648127834,33.94,78234.12,0.0,0.92619,5e-05,11.01826]
[1777648129701,33.94,78238.22,0.0,0.92641,5e-05,10.99377]
[1777648130891,33.94,78238.22,0.0,0.92641,5e-05,10.99377]
[1777648130934,33.94,78238.22,0.0,0.92641,5e-05,10.99377]
[1777648130993,33.94,78240.2,0.0,0.92651,5e-05,10.9819]
[1777648131833,33.94,78240.2,0.0,0.92651,5e-05,10.9819]
[1777648138765,33.93,78240.05,0.0,0.92654,5e-05,10.97895]
[1777648140992,33.93,78247.69,0.0,0.92695,5e-05,10.93271]
[1777648141786,33.93,78255.15,0.0,0.92734,5e-05,10.88946]
[1777648143800,33.93,78254.56,0.0,0.92732,5e-05,10.89184]
[1777648148834,33.93,78257.74,0.0,0.92749,5e-05,10.87274]
[1777648153871,33.92,78255.66,0.0,0.9274,5e-05,10.88278]
[1777648156895,33.92,78250.06,0.0,0.92712,5e-05,10.91371]
[1777648157899,33.92,78246.94,0.0,0.92696,5e-05,10.93128]
[1777648162934,33.92,78250.18,0.0,0.92716,5e-05,10.90946]
[1777648167969,33.91,78248.26,0.0,0.92708,5e-05,10.91781]
[1777648171998,33.91,78241.55,0.0,0.92677,5e-05,10.9518]
[1777648173004,33.91,78237.19,0.0,0.92654,5e-05,10.97699]
[1777648174011,33.91,78243.71,0.0,0.92688,5e-05,10.93887]
[1777648175018,33.91,78251.9,0.0,0.92731,5e-05,10.89075]
[1777648176025,33.91,78268.13,0.0,0.92815,5e-05,10.79638]
[1777648177032,33.91,78275.84,0.0,0.92855,5e-05,10.75158]
[1777648178039,33.9,78279.7,0.0,0.92875,5e-05,10.72909]
[1777648179046,33.9,78283.94,0.0,0.92897,5e-05,10.70446]
[1777648180054,33.9,78287.84,0.0,0.92917,5e-05,10.68186]
[1777648181061,33.9,78290.44,0.0,0.9293,5e-05,10.66676]
[1777648186096,33.9,78291.69,0.0,0.92937,5e-05,10.65874]
[1777648187228,33.9,78291.65,0.0,0.92937,5e-05,10.65882]
[1777648189117,33.9,78295.11,0.0,0.92955,5e-05,10.63873]
[1777648193146,33.9,78292.07,0.0,0.9294,5e-05,10.65582]
[1777648197174,33.9,78294.89,0.0,0.92955,5e-05,10.63897]
[1777648201202,33.9,78287.72,0.0,0.92919,5e-05,10.67948]
[1777648202209,33.9,78294.65,0.0,0.92954,5e-05,10.63955]
[1777648203216,33.9,78300.13,0.0,0.92982,5e-05,10.60805]
[1777648204223,33.9,78304.98,0.0,0.93006,5e-05,10.58025]
[1777648205230,33.9,78320.5,0.0,0.93084,5e-05,10.49182]
[1777648206237,33.9,78332.26,0.0,0.93142,5e-05,10.42521]
[1777648207244,33.9,78336.0,0.0,0.9316,5e-05,10.40425]
[1777648208251,33.9,78343.38,0.0,0.93197,5e-05,10.36279]
[1777648210265,33.9,78346.14,0.0,0.9321,5e-05,10.34783]
[1777648213844,33.9,78347.26,0.0,0.93215,5e-05,10.34214]
[1777648213853,33.9,78347.26,0.0,0.93215,5e-05,10.34214]
[1777648214075,33.9,78347.26,0.0,0.93215,5e-05,10.34214]
[1777648215300,33.9,78343.49,0.0,0.93195,5e-05,10.36432]
[1777648216307,33.9,78323.26,0.0,0.93095,5e-05,10.4791]
[1777648217314,33.9,78315.76,0.0,0.93058,5e-05,10.52181]
[1777648219523,33.9,78319.51,0.0,0.93076,5e-05,10.50053]
[1777648220339,33.9,78315.79,0.0,0.93058,5e-05,10.52174]
[1777648221346,33.9,78307.55,0.0,0.93017,5e-05,10.56871]
[1777648222353,33.9,78294.9,0.0,0.92953,5e-05,10.64094]
[1777648223360,33.9,78292.56,0.0,0.92941,5e-05,10.65416]
[1777648224367,33.9,78299.75,0.0,0.92978,5e-05,10.6128]
[1777648226773,33.9,78301.91,0.0,0.92989,5e-05,10.60019]
[1777648229402,33.9,78297.02,0.0,0.92965,5e-05,10.62777]
[1777648230409,33.9,78290.71,0.0,0.92933,5e-05,10.66373]
[1777648231416,33.9,78287.95,0.0,0.92921,5e-05,10.67622]
[1777648234441,33.9,78291.78,0.0,0.92941,5e-05,10.65354]
[1777648235445,33.9,78298.53,0.0,0.92975,5e-05,10.61472]
[1777648237459,33.9,78295.5,0.0,0.9296,5e-05,10.63179]
[1777648242497,33.9,78295.1,0.0,0.92959,5e-05,10.63341]
[1777648243504,33.9,78291.67,0.0,0.92941,5e-05,10.65291]
[1777648244511,33.9,78285.88,0.0,0.92912,5e-05,10.68594]
[1777648249546,33.9,78282.64,0.0,0.92897,5e-05,10.70345]
[1777648254581,33.89,78280.43,0.0,0.92887,5e-05,10.71487]
[1777648259616,33.89,78280.57,0.0,0.92889,5e-05,10.71263]
[1777648260623,33.89,78283.36,0.0,0.92903,5e-05,10.69634]
[1777648263644,33.89,78286.43,0.0,0.92919,5e-05,10.67802]
[1777648268679,33.89,78294.45,0.0,0.9296,5e-05,10.63114]
[1777648269686,33.89,78301.64,0.0,0.92997,5e-05,10.58991]
[1777648272707,33.89,78301.02,0.0,0.92994,5e-05,10.59337]
[1777648275729,33.89,78312.14,0.0,0.9305,5e-05,10.52987]
[1777648276736,33.89,78312.87,0.0,0.93053,5e-05,10.52579]
[1777648281771,33.89,78311.2,0.0,0.93044,5e-05,10.53573]
[1777648284792,33.89,78314.3,0.0,0.9306,5e-05,10.5183]
[1777648289827,33.89,78312.92,0.0,0.93052,5e-05,10.5267]
[1777648290834,33.89,78318.8,0.0,0.93082,5e-05,10.49334]
[1777648291840,33.89,78326.9,0.0,0.93123,5e-05,10.4444]
[1777648296876,33.89,78326.94,0.0,0.93123,5e-05,10.4453]
[1777648299898,33.89,78321.15,0.0,0.93093,5e-05,10.47876]
[1777648301912,33.89,78317.28,0.0,0.93074,5e-05,10.50106]
[1777648305940,33.9,78314.99,0.0,0.93062,5e-05,10.51459]
[1777648307954,33.9,78317.53,0.0,0.93075,5e-05,10.50038]
[1777648308961,33.9,78322.05,0.0,0.93097,5e-05,10.47481]
[1777648310975,33.9,78326.96,0.0,0.93121,5e-05,10.44725]
[1777648316012,33.9,78329.37,0.0,0.93132,5e-05,10.43469]
[1777648321045,33.9,78331.44,0.0,0.93141,5e-05,10.42406]
[1777648322054,33.9,78335.81,0.0,0.93163,5e-05,10.39956]
[1777648327089,33.9,78331.81,0.0,0.93142,5e-05,10.42362]
[1777648332124,33.9,78333.53,0.0,0.9315,5e-05,10.41469]
[1777648333131,33.9,78340.85,0.0,0.93186,5e-05,10.37351]
[1777648334138,33.9,78345.69,0.0,0.9321,5e-05,10.34575]
[1777648335145,33.9,78351.89,0.0,0.9324,5e-05,10.31083]
[1777648336152,33.9,78355.32,0.0,0.93257,5e-05,10.29129]
[1777648337159,33.9,78358.95,0.0,0.93275,5e-05,10.27082]
[1777648338166,33.9,78362.73,0.0,0.93294,5e-05,10.24904]
[1777648339173,33.9,78373.29,0.0,0.93345,5e-05,10.18937]
[1777648340180,33.9,78378.58,0.0,0.93371,5e-05,10.15939]
[1777648341187,33.9,78375.29,0.0,0.93355,5e-05,10.17738]
[1777648342194,33.9,78372.01,0.0,0.9334,5e-05,10.19531]
[1777648343148,33.9,78372.01,0.0,0.9334,5e-05,10.19531]
[1777648345215,33.9,78375.97,0.0,0.9336,5e-05,10.17187]
[1777648348235,33.9,78379.83,0.0,0.9338,5e-05,10.14915]
[1777648349243,33.89,78382.3,0.0,0.93392,5e-05,10.13501]
[1777648352265,33.89,78380.16,0.0,0.93384,5e-05,10.14285]
[1777648354280,33.89,78377.84,0.0,0.93374,5e-05,10.15508]
[1777648357301,33.89,78375.04,0.0,0.93361,5e-05,10.16956]
[1777648359315,33.89,78382.66,0.0,0.93399,5e-05,10.12625]
[1777648360321,33.89,78388.49,0.0,0.93427,5e-05,10.09346]
[1777648365357,33.89,78388.95,0.0,0.9343,5e-05,10.08958]
[1777648368378,33.89,78391.61,0.0,0.93443,5e-05,10.07402]
[1777648369385,33.89,78397.26,0.0,0.93471,5e-05,10.04241]
[1777648370392,33.88,78401.28,0.0,0.9349,5e-05,10.01994]
[1777648371399,33.88,78399.02,0.0,0.93479,5e-05,10.03233]
[1777648374420,33.88,78401.4,0.0,0.93491,5e-05,10.01863]
[1777648376434,33.88,78407.04,0.0,0.93518,5e-05,9.98711]
[1777648377441,33.88,78410.19,0.0,0.93533,5e-05,9.9696]
[1777648379158,33.88,78410.19,0.0,0.93533,5e-05,9.9696]
[1777648379205,33.88,78410.19,0.0,0.93533,5e-05,9.9696]
[1777648379309,33.88,78415.57,0.0,0.93558,5e-05,9.93982]
[1777648379925,33.88,78415.57,0.0,0.93558,5e-05,9.93982]
[1777648380174,33.88,78415.57,0.0,0.93558,5e-05,9.93982]
[1777648380177,33.88,78419.94,0.0,0.93579,5e-05,9.91571]
[1777648380462,33.88,78422.21,0.0,0.93589,5e-05,9.90321]
[1777648381471,33.88,78426.08,0.0,0.93608,5e-05,9.88197]
[1777648383486,33.88,78429.72,0.0,0.93624,5e-05,9.86214]
[1777648388521,33.88,78430.13,0.0,0.93626,5e-05,9.86047]
[1777648391542,33.88,78427.49,0.0,0.93613,5e-05,9.87536]
[1777648392549,33.89,78423.82,0.0,0.93596,5e-05,9.89565]
[1777648394221,33.89,78420.83,0.0,0.93582,5e-05,9.91224]
[1777648395570,33.89,78418.76,0.0,0.93572,5e-05,9.92371]
[1777648397584,33.89,78423.54,0.0,0.93594,5e-05,9.89748]
[1777648400605,33.89,78421.27,0.0,0.93584,5e-05,9.91024]
[1777648401613,33.89,78418.17,0.0,0.93569,5e-05,9.92739]
[1777648403627,33.89,78415.98,0.0,0.93559,5e-05,9.93954]
[1777648408661,33.89,78414.45,0.0,0.93551,5e-05,9.94818]
[1777648409669,33.89,78410.97,0.0,0.93535,5e-05,9.96742]
[1777648410676,33.89,78405.06,0.0,0.93507,5e-05,10.0001]
[1777648412690,33.89,78407.4,0.0,0.9352,5e-05,9.98397]
[1777648416718,33.89,78404.87,0.0,0.93508,5e-05,9.99779]
[1777648418732,33.89,78409.47,0.0,0.9353,5e-05,9.97224]
[1777648419745,33.89,78418.07,0.0,0.9357,5e-05,9.92476]
[1777648420748,33.89,78434.86,0.0,0.93649,5e-05,9.83252]
[1777648421754,33.89,78435.21,0.0,0.9365,5e-05,9.83081]
[1777648422763,33.89,78438.58,0.0,0.93666,5e-05,9.81256]
[1777648423650,33.89,78438.58,0.0,0.93666,5e-05,9.81256]
[1777648423770,33.89,78441.57,0.0,0.93679,5e-05,9.79644]
[1777648424777,33.89,78447.72,0.0,0.93708,5e-05,9.7631]
[1777648425784,33.89,78460.96,0.0,0.93768,5e-05,9.69128]
[1777648426791,33.89,78464.22,0.0,0.93783,5e-05,9.67399]
[1777648431829,33.89,78467.84,0.0,0.93798,5e-05,9.6567]
[1777648434165,33.89,78468.41,0.0,0.938,5e-05,9.65409]
[1777648439887,33.9,78464.5,0.0,0.93779,5e-05,9.67866]
[1777648441373,33.9,78464.5,0.0,0.93779,5e-05,9.67866]
[1777648441423,33.9,78465.12,0.0,0.93782,5e-05,9.67574]
[1777648441580,33.9,78465.12,0.0,0.93782,5e-05,9.67574]
[1777648441901,33.9,78465.79,0.0,0.93784,5e-05,9.67256]
[1777648444922,33.9,78457.5,0.0,0.93745,5e-05,9.71898]
[1777648446936,33.9,78450.46,0.0,0.93712,5e-05,9.75809]
[1777648452089,33.9,78448.99,0.0,0.93704,5e-05,9.76731]
[1777648452139,33.9,78448.99,0.0,0.93704,5e-05,9.76731]
[1777648452329,33.9,78448.99,0.0,0.93704,5e-05,9.76731]
[1777648452430,33.91,78449.99,0.0,0.93708,5e-05,9.76245]
[1777648457006,33.91,78441.01,0.0,0.93666,5e-05,9.8126]
[1777648457769,33.91,78441.01,0.0,0.93666,5e-05,9.8126]
[1777648457826,33.91,78441.01,0.0,0.93666,5e-05,9.8126]
[1777648457836,33.91,78441.01,0.0,0.93666,5e-05,9.8126]
[1777648458013,33.91,78440.75,0.0,0.93665,5e-05,9.81422]
[1777648461583,33.91,78443.39,0.0,0.93676,5e-05,9.80036]
[1777648461835,33.91,78443.39,0.0,0.93676,5e-05,9.80036]
[1777648462041,33.91,78443.97,0.0,0.93679,5e-05,9.7974]
[1777648464319,33.91,78444.12,0.0,0.93679,5e-05,9.79679]
[1777648464326,33.91,78444.12,0.0,0.93679,5e-05,9.79679]
[1777648464366,33.91,78444.12,0.0,0.93679,5e-05,9.79679]
[1777648464411,33.91,78450.96,0.0,0.93711,5e-05,9.75992]
[1777648465105,33.91,78450.96,0.0,0.93711,5e-05,9.75992]
[1777648465329,33.91,78450.96,0.0,0.93711,5e-05,9.75992]
[1777648465404,33.91,78453.68,0.0,0.93723,5e-05,9.74538]
[1777648470259,33.91,78453.99,0.0,0.93724,5e-05,9.74458]
[1777648470330,33.91,78453.99,0.0,0.93724,5e-05,9.74458]
[1777648470360,33.91,78457.51,0.0,0.93739,5e-05,9.72596]
[1777648470515,33.91,78457.51,0.0,0.93739,5e-05,9.72596]
[1777648471080,33.91,78457.51,0.0,0.93739,5e-05,9.72596]
[1777648471325,33.91,78457.51,0.0,0.93739,5e-05,9.72596]
[1777648471426,33.91,78456.01,0.0,0.93734,5e-05,9.73143]
[1777648475968,33.91,78453.61,0.0,0.93722,5e-05,9.74535]
[1777648476077,33.91,78453.61,0.0,0.93722,5e-05,9.74535]
[1777648476125,33.91,78453.61,0.0,0.93722,5e-05,9.74535]
[1777648476140,33.91,78454.53,0.0,0.93726,5e-05,9.74059]
[1777648478823,33.91,78454.01,0.0,0.93723,5e-05,9.74398]
[1777648479078,33.91,78454.01,0.0,0.93723,5e-05,9.74398]
[1777648479165,33.92,78453.49,0.0,0.93721,5e-05,9.74708]
[1777648482786,33.92,78455.96,0.0,0.93731,5e-05,9.73442]
[1777648482825,33.92,78455.96,0.0,0.93731,5e-05,9.73442]
[1777648482834,33.92,78455.96,0.0,0.93731,5e-05,9.73442]
[1777648483189,33.92,78454.76,0.0,0.93726,5e-05,9.74124]
[1777648484587,33.92,78454.87,0.0,0.93726,5e-05,9.74092]
[1777648484824,33.92,78454.87,0.0,0.93726,5e-05,9.74092]
[1777648485203,33.92,78455.74,0.0,0.9373,5e-05,9.73644]
[1777648489587,33.92,78454.87,0.0,0.93725,5e-05,9.74224]
[1777648489644,33.92,78454.87,0.0,0.93725,5e-05,9.74224]
[1777648489829,33.92,78454.87,0.0,0.93725,5e-05,9.74224]
[1777648490238,33.92,78455.27,0.0,0.93727,5e-05,9.74031]
[1777648495273,33.92,78453.99,0.0,0.93719,5e-05,9.74879]
[1777648499710,33.92,78452.48,0.0,0.93712,5e-05,9.75798]
[1777648499762,33.92,78452.48,0.0,0.93712,5e-05,9.75798]
[1777648499834,33.92,78452.48,0.0,0.93712,5e-05,9.75798]
[1777648500308,33.92,78454.07,0.0,0.93719,5e-05,9.74953]
[1777648502322,33.92,78460.2,0.0,0.93747,5e-05,9.71639]
[1777648503329,33.93,78466.12,0.0,0.93773,5e-05,9.68475]
[1777648504399,33.93,78466.12,0.0,0.93773,5e-05,9.68475]
[1777648504444,33.93,78466.12,0.0,0.93773,5e-05,9.68475]
[1777648504577,33.93,78468.41,0.0,0.93784,5e-05,9.67266]
[1777648505343,33.93,78471.21,0.0,0.93796,5e-05,9.65785]
[1777648507357,33.93,78477.36,0.0,0.93824,5e-05,9.62536]
[1777648508546,33.93,78480.22,0.0,0.93836,5e-05,9.61034]
[1777648508578,33.93,78480.22,0.0,0.93836,5e-05,9.61034]
[1777648508591,33.93,78480.22,0.0,0.93836,5e-05,9.61034]
[1777648509371,33.93,78480.64,0.0,0.93838,5e-05,9.60854]
[1777648510066,33.93,78480.64,0.0,0.93838,5e-05,9.60854]
[1777648510075,33.93,78480.64,0.0,0.93838,5e-05,9.60854]
[1777648510378,33.93,78481.19,0.0,0.9384,5e-05,9.60604]
[1777648515413,33.93,78477.74,0.0,0.93822,5e-05,9.62702]
[1777648517202,33.94,78479.38,0.0,0.93826,5e-05,9.62251]
[1777648517242,33.94,78479.38,0.0,0.93826,5e-05,9.62251]
[1777648517328,33.94,78479.38,0.0,0.93826,5e-05,9.62251]
[1777648517427,33.95,78478.81,0.0,0.9382,5e-05,9.63]
[1777648522471,33.98,78486.23,0.0,0.93836,5e-05,9.61079]
[1777648524490,33.99,78492.4,0.0,0.93857,5e-05,9.58681]
[1777648526499,34.01,78506.31,0.0,0.93911,4e-05,9.52197]
[1777648527506,34.01,78508.94,0.0,0.93922,4e-05,9.50848]
[1777648529164,34.01,78510.48,0.0,0.93929,4e-05,9.50036]
[1777648529205,34.01,78510.48,0.0,0.93929,4e-05,9.50036]
[1777648529327,34.01,78510.48,0.0,0.93929,4e-05,9.50036]
[1777648532541,34.01,78504.66,0.0,0.93904,4e-05,9.52967]
[1777648536378,34.01,78507.49,0.0,0.93916,4e-05,9.51475]
[1777648536430,34.01,78507.49,0.0,0.93916,4e-05,9.51475]
[1777648536426,34.01,78508.75,0.0,0.93922,4e-05,9.50831]
[1777648536575,34.01,78508.75,0.0,0.93922,4e-05,9.50831]
[1777648537175,34.01,78506.45,0.0,0.93912,4e-05,9.52064]
[1777648543375,34.01,78504.92,0.0,0.93906,4e-05,9.52683]
[1777648543419,34.01,78504.92,0.0,0.93906,4e-05,9.52683]
[1777648543520,34.01,78505.65,0.0,0.9391,4e-05,9.52211]
[1777648543577,34.01,78505.65,0.0,0.9391,4e-05,9.52211]
[1777648548653,34.0,78504.73,0.0,0.93908,4e-05,9.52515]
[1777648553273,34.0,78506.22,0.0,0.93915,4e-05,9.516]
[1777648553326,34.0,78506.22,0.0,0.93915,4e-05,9.516]
[1777648553382,34.0,78506.22,0.0,0.93915,4e-05,9.516]
[1777648553452,34.0,78506.22,0.0,0.93915,4e-05,9.516]
[1777648553482,34.0,78510.58,0.0,0.93935,4e-05,9.49194]
[1777648553585,34.0,78510.58,0.0,0.93935,4e-05,9.49194]
[1777648553688,34.0,78515.51,0.0,0.93957,4e-05,9.46557]
[1777648558723,34.0,78516.75,0.0,0.93964,4e-05,9.45754]
[1777648559730,34.0,78508.58,0.0,0.93928,4e-05,9.50097]
[1777648560881,34.0,78508.58,0.0,0.93928,4e-05,9.50097]
[1777648560942,34.0,78508.58,0.0,0.93928,4e-05,9.50097]
[1777648561077,34.0,78508.58,0.0,0.93928,4e-05,9.50097]
[1777648561156,34.0,78507.27,0.0,0.93922,4e-05,9.50763]
[1777648565302,34.0,78509.99,0.0,0.93935,4e-05,9.49197]
[1777648565326,34.0,78509.99,0.0,0.93935,4e-05,9.49197]
[1777648565351,34.0,78509.99,0.0,0.93935,4e-05,9.49197]
[1777648565392,34.0,78512.06,0.0,0.93945,4e-05,9.48023]
[1777648566116,34.0,78512.06,0.0,0.93945,4e-05,9.48023]
[1777648566326,34.0,78512.06,0.0,0.93945,4e-05,9.48023]
[1777648566344,34.0,78514.1,0.0,0.93954,4e-05,9.46932]
[1777648566779,33.99,78520.46,0.0,0.93983,4e-05,9.43505]
[1777648571813,33.99,78518.84,0.0,0.93977,4e-05,9.44244]
[1777648574937,33.99,78522.22,0.0,0.93992,4e-05,9.42392]
[1777648574990,33.99,78522.22,0.0,0.93992,4e-05,9.42392]
[1777648575076,33.99,78522.22,0.0,0.93992,4e-05,9.42392]
[1777648575163,33.99,78522.13,0.0,0.93992,4e-05,9.42418]
[1777648577856,33.99,78530.32,0.0,0.94029,4e-05,9.37992]
[1777648579161,33.99,78530.32,0.0,0.94029,4e-05,9.37992]
[1777648579211,33.99,78530.32,0.0,0.94029,4e-05,9.37992]
[1777648579326,33.99,78530.32,0.0,0.94029,4e-05,9.37992]
[1777648579418,33.99,78528.64,0.0,0.94021,4e-05,9.38853]
[1777648580877,33.99,78524.03,0.0,0.94001,4e-05,9.41288]
[1777648583899,33.99,78514.04,0.0,0.93957,4e-05,9.46555]
[1777648585436,33.99,78514.04,0.0,0.93957,4e-05,9.46555]
[1777648585479,33.99,78514.04,0.0,0.93957,4e-05,9.46555]
[1777648585530,33.99,78501.52,0.0,0.93902,4e-05,9.5319]
[1777648585629,33.99,78501.52,0.0,0.93902,4e-05,9.5319]
[1777648587927,33.99,78497.42,0.0,0.93884,5e-05,9.55311]
[1777648589941,33.99,78487.59,0.0,0.9384,5e-05,9.60513]
[1777648590948,33.98,78482.76,0.0,0.93819,5e-05,9.63067]
[1777648591955,33.98,78475.94,0.0,0.9379,5e-05,9.66397]
[1777648594976,33.98,78472.75,0.0,0.93776,5e-05,9.68035]
[1777648599004,33.98,78465.9,0.0,0.93745,5e-05,9.71693]
[1777648601020,33.98,78461.02,0.0,0.93722,5e-05,9.7441]
[1777648602027,33.98,78470.72,0.0,0.93767,5e-05,9.69173]
[1777648603034,33.98,78476.98,0.0,0.93795,5e-05,9.6582]
[1777648604041,33.98,78483.59,0.0,0.93825,5e-05,9.62241]
[1777648605232,33.98,78483.59,0.0,0.93825,5e-05,9.62241]
[1777648605283,33.98,78483.59,0.0,0.93825,5e-05,9.62241]
[1777648605336,33.98,78483.59,0.0,0.93825,5e-05,9.62241]
[1777648605385,33.98,78485.21,0.0,0.93832,5e-05,9.61366]
[1777648611450,33.98,78484.58,0.0,0.9383,5e-05,9.61703]
[1777648611577,33.98,78484.58,0.0,0.9383,5e-05,9.61703]
[1777648611590,33.98,78484.58,0.0,0.9383,5e-05,9.61703]
[1777648611582,33.98,78485.09,0.0,0.93832,5e-05,9.61425]
[1777648612097,33.98,78481.21,0.0,0.93814,5e-05,9.6352]
[1777648613328,33.98,78481.21,0.0,0.93814,5e-05,9.6352]
[1777648613580,33.98,78481.21,0.0,0.93814,5e-05,9.6352]
[1777648613429,33.98,78481.7,0.0,0.93817,5e-05,9.63246]
[1777648616366,33.98,78479.89,0.0,0.93808,5e-05,9.64219]
[1777648616414,33.98,78479.89,0.0,0.93808,5e-05,9.64219]
[1777648616576,33.98,78479.89,0.0,0.93808,5e-05,9.64219]
[1777648616515,33.98,78475.17,0.0,0.93787,5e-05,9.66756]
[1777648617132,33.98,78467.34,0.0,0.93751,5e-05,9.71]
[1777648622467,33.98,78468.62,0.0,0.93756,5e-05,9.70389]
[1777648622576,33.98,78468.62,0.0,0.93756,5e-05,9.70389]
[1777648622565,33.98,78468.09,0.0,0.93754,5e-05,9.70643]
[1777648624181,33.98,78473.87,0.0,0.93781,5e-05,9.67493]
[1777648625188,33.98,78478.48,0.0,0.93802,5e-05,9.64985]
[1777648630224,33.98,78477.75,0.0,0.93799,5e-05,9.65336]
[1777648632298,33.98,78479.36,0.0,0.93806,5e-05,9.64456]
[1777648632328,33.98,78479.36,0.0,0.93806,5e-05,9.64456]
[1777648632351,33.98,78479.36,0.0,0.93806,5e-05,9.64456]
[1777648632399,33.98,78482.03,0.0,0.93819,5e-05,9.63006]
[1777648635740,33.98,78484.35,0.0,0.93829,5e-05,9.61739]
[1777648635829,33.98,78484.35,0.0,0.93829,5e-05,9.61739]
[1777648636266,33.98,78484.47,0.0,0.9383,5e-05,9.6167]
[1777648639933,33.98,78481.95,0.0,0.93818,5e-05,9.63021]
[1777648639985,33.98,78481.95,0.0,0.93818,5e-05,9.63021]
[1777648640077,33.98,78481.95,0.0,0.93818,5e-05,9.63021]
[1777648640294,33.98,78478.29,0.0,0.93802,5e-05,9.64994]
[1777648645329,33.98,78477.22,0.0,0.93797,5e-05,9.65528]
[1777648647402,33.98,78477.09,0.0,0.93797,5e-05,9.65588]
[1777648647454,33.98,78477.09,0.0,0.93797,5e-05,9.65588]
[1777648647578,33.98,78477.09,0.0,0.93797,5e-05,9.65588]
[1777648647555,33.98,78476.57,0.0,0.93795,5e-05,9.6585]
[1777648648350,33.98,78477.22,0.0,0.93798,5e-05,9.65498]
[1777648651612,33.98,78475.02,0.0,0.93788,5e-05,9.66669]
[1777648651371,33.98,78470.04,0.0,0.93767,5e-05,9.69057]
[1777648651835,33.98,78470.04,0.0,0.93767,5e-05,9.69057]
[1777648651893,33.98,78470.04,0.0,0.93767,5e-05,9.69057]
[1777648652378,33.98,78467.42,0.0,0.93755,5e-05,9.70467]
[1777648654392,33.98,78467.72,0.0,0.93757,5e-05,9.70269]
[1777648657933,33.98,78467.28,0.0,0.93755,5e-05,9.7045]
[1777648657985,33.98,78467.28,0.0,0.93755,5e-05,9.7045]
[1777648658074,33.98,78467.28,0.0,0.93755,5e-05,9.7045]
[1777648658420,33.98,78465.66,0.0,0.93748,5e-05,9.7131]
[1777648659427,33.98,78454.15,0.0,0.93696,5e-05,9.77474]
[1777648660434,33.98,78451.77,0.0,0.93685,5e-05,9.78684]
[1777648661441,33.97,78444.97,0.0,0.93655,5e-05,9.82307]
[1777648662448,33.97,78439.35,0.0,0.93628,5e-05,9.85391]
[1777648663455,33.97,78431.59,0.0,0.93592,5e-05,9.89651]
[1777648664462,33.97,78428.24,0.0,0.93577,5e-05,9.91488]
[1777648665428,33.97,78428.24,0.0,0.93577,5e-05,9.91488]
[1777648665480,33.97,78428.24,0.0,0.93577,5e-05,9.91488]
[1777648665581,33.97,78427.6,0.0,0.93574,5e-05,9.91835]
[1777648665834,33.97,78427.6,0.0,0.93574,5e-05,9.91835]
[1777648668491,33.97,78422.65,0.0,0.9355,5e-05,9.94538]
[1777648670220,33.97,78421.05,0.0,0.93543,5e-05,9.95409]
[1777648671512,33.97,78417.79,0.0,0.93528,5e-05,9.97184]
[1777648673525,33.97,78420.38,0.0,0.9354,5e-05,9.95729]
[1777648674537,33.97,78426.11,0.0,0.93567,5e-05,9.92564]
[1777648675543,33.97,78432.21,0.0,0.93596,5e-05,9.89207]
[1777648676551,33.97,78436.85,0.0,0.93618,5e-05,9.86662]
[1777648678565,33.97,78439.9,0.0,0.93632,5e-05,9.85]
[1777648683600,33.97,78439.75,0.0,0.93631,5e-05,9.85112]
[1777648686621,33.97,78436.54,0.0,0.93616,5e-05,9.86887]
[1777648687628,33.97,78433.05,0.0,0.93599,5e-05,9.88805]
[1777648689642,33.97,78426.93,0.0,0.93571,5e-05,9.9217]
[1777648694677,33.97,78425.72,0.0,0.93565,5e-05,9.92822]
[1777648695684,33.97,78429.93,0.0,0.93585,5e-05,9.90505]
[1777648696691,33.97,78433.29,0.0,0.93601,5e-05,9.8866]
[1777648697698,33.97,78428.0,0.0,0.93576,5e-05,9.91567]
[1777648698704,33.97,78431.2,0.0,0.93591,5e-05,9.89807]
[1777648700719,33.97,78435.08,0.0,0.93609,5e-05,9.8768]
[1777648703740,33.97,78432.5,0.0,0.93597,5e-05,9.89106]
[1777648706761,33.97,78427.8,0.0,0.93575,5e-05,9.91687]
[1777648707768,33.97,78422.71,0.0,0.93551,5e-05,9.94483]
[1777648708775,33.97,78419.33,0.0,0.93535,5e-05,9.96336]
[1777648711796,33.97,78422.51,0.0,0.93552,5e-05,9.94251]
[1777648716830,33.97,78423.12,0.0,0.93555,5e-05,9.93869]
[1777648717838,33.97,78425.75,0.0,0.93568,5e-05,9.92415]
[1777648722873,33.97,78427.52,0.0,0.93576,5e-05,9.91424]
[1777648724887,33.97,78430.22,0.0,0.93589,5e-05,9.89941]
[1777648729922,33.97,78429.77,0.0,0.93588,5e-05,9.90056]
[1777648730929,33.97,78433.06,0.0,0.93603,5e-05,9.88254]
[1777648731936,33.97,78438.39,0.0,0.93628,5e-05,9.85341]
[1777648736971,33.97,78438.29,0.0,0.93627,5e-05,9.85456]
[1777648737978,33.97,78434.56,0.0,0.9361,5e-05,9.8751]
[1777648743013,33.97,78435.93,0.0,0.93616,5e-05,9.86795]
[1777648744020,33.97,78439.46,0.0,0.93632,5e-05,9.84869]
[1777648745026,33.97,78445.79,0.0,0.93662,5e-05,9.81362]
[1777648750062,33.97,78446.83,0.0,0.93668,5e-05,9.806]
[1777648752071,33.97,78449.02,0.0,0.93679,5e-05,9.79365]
[1777648752272,33.97,78451.88,0.0,0.93693,5e-05,9.77718]
[1777648753084,33.96,78458.16,0.0,0.93722,5e-05,9.74213]
[1777648754091,33.96,78461.74,0.0,0.93739,5e-05,9.72188]
[1777648759130,33.96,78461.31,0.0,0.9374,5e-05,9.7209]
[1777648762151,33.95,78465.15,0.0,0.9376,5e-05,9.69772]
[1777648763157,33.95,78477.01,0.0,0.93814,5e-05,9.63273]
[1777648764165,33.95,78479.39,0.0,0.93826,5e-05,9.61923]
[1777648765172,33.95,78482.64,0.0,0.93841,5e-05,9.60107]
[1777648770209,33.95,78481.25,0.0,0.93837,5e-05,9.60566]
[1777648771216,33.95,78484.71,0.0,0.93855,5e-05,9.5834]
[1777648772223,33.95,78491.44,0.0,0.93886,5e-05,9.54659]
[1777648775245,33.94,78497.33,0.0,0.93914,4e-05,9.51348]
[1777648778268,33.94,78487.39,0.0,0.9387,5e-05,9.5657]
[1777648779275,33.94,78474.37,0.0,0.93811,5e-05,9.6355]
[1777648780282,33.94,78469.42,0.0,0.93789,5e-05,9.6617]
[1777648783303,33.94,78472.23,0.0,0.93803,5e-05,9.64453]
[1777648786325,33.93,78474.68,0.0,0.93816,5e-05,9.62934]
[1777648787332,33.93,78471.94,0.0,0.93804,5e-05,9.64355]
[1777648790353,33.93,78469.24,0.0,0.93794,5e-05,9.65618]
[1777648795388,33.92,78469.53,0.0,0.93798,5e-05,9.65117]
[1777648800423,33.92,78469.11,0.0,0.93799,5e-05,9.64995]
[1777648805458,33.91,78471.47,0.0,0.93812,5e-05,9.63367]
[1777648810493,33.91,78473.34,0.0,0.93824,5e-05,9.62011]
[1777648815557,33.9,78466.75,0.0,0.93796,5e-05,9.65242]
[1777648816544,33.9,78453.97,0.0,0.93738,5e-05,9.72117]
[1777648817550,33.9,78448.82,0.0,0.93715,5e-05,9.7485]
[1777648818557,33.9,78448.55,0.0,0.93715,5e-05,9.74912]
[1777648820571,33.9,78453.91,0.0,0.93741,5e-05,9.71812]
[1777648822585,33.9,78456.39,0.0,0.93754,5e-05,9.7029]
[1777648827621,33.89,78455.33,0.0,0.93752,5e-05,9.70462]
[1777648832656,33.88,78452.57,0.0,0.93745,5e-05,9.71183]
[1777648836684,33.88,78456.53,0.0,0.93766,5e-05,9.687]
[1777648839705,33.87,78452.71,0.0,0.93751,5e-05,9.70544]
[1777648842726,33.87,78461.06,0.0,0.93791,5e-05,9.65762]
[1777648843733,33.87,78464.76,0.0,0.93808,5e-05,9.63681]
[1777648848768,33.86,78467.62,0.0,0.93824,5e-05,9.6179]
[1777648850782,33.86,78470.03,0.0,0.93836,5e-05,9.60353]
[1777648853803,33.86,78474.0,0.0,0.93856,5e-05,9.58016]
[1777648858838,33.85,78472.77,0.0,0.93853,5e-05,9.58384]
[1777648863876,33.85,78473.42,0.0,0.93858,5e-05,9.57735]
[1777648866894,33.85,78477.92,0.0,0.9388,5e-05,9.55127]
[1777648869915,33.84,78474.9,0.0,0.93868,5e-05,9.56595]
[1777648870922,33.84,78463.57,0.0,0.93817,5e-05,9.62675]
[1777648871929,33.84,78462.25,0.0,0.93811,5e-05,9.63325]
[1777648873943,33.84,78465.41,0.0,0.93827,5e-05,9.61479]
[1777648875957,33.84,78473.67,0.0,0.93865,5e-05,9.56882]
[1777648876964,33.84,78477.17,0.0,0.93881,5e-05,9.54934]
[1777648881999,33.83,78473.87,0.0,0.93869,5e-05,9.56448]
[1777648887035,33.83,78472.23,0.0,0.93864,5e-05,9.57053]
[1777648892070,33.82,78477.19,0.0,0.9389,5e-05,9.53793]
[1777648897105,33.82,78476.36,0.0,0.93888,5e-05,9.53989]
[1777648901133,33.82,78478.88,0.0,0.93901,5e-05,9.52439]
[1777648906168,33.81,78479.25,0.0,0.93905,5e-05,9.52019]
[1777648911204,33.81,78480.22,0.0,0.93911,5e-05,9.51291]
[1777648912211,33.81,78477.68,0.0,0.939,5e-05,9.52622]
[1777648917247,33.81,78478.31,0.0,0.93904,5e-05,9.52079]
[1777648922282,33.81,78478.04,0.0,0.93905,5e-05,9.52037]
[1777648924296,33.8,78481.34,0.0,0.9392,5e-05,9.50183]
[1777648925303,33.8,78486.2,0.0,0.93942,4e-05,9.47531]
[1777648926310,33.8,78483.25,0.0,0.93929,5e-05,9.4909]
[1777648931345,33.8,78484.49,0.0,0.93936,5e-05,9.48263]
[1777648936380,33.8,78482.59,0.0,0.93929,5e-05,9.4914]
[1777648941445,33.8,78480.6,0.0,0.93921,5e-05,9.50066]
[1777648946480,33.79,78480.99,0.0,0.93924,5e-05,9.49705]
[1777648949501,33.79,78483.69,0.0,0.93937,5e-05,9.48159]
[1777648950508,33.79,78486.64,0.0,0.9395,4e-05,9.46543]
[1777648954536,33.79,78489.75,0.0,0.93967,4e-05,9.44479]
[1777648959571,33.79,78489.99,0.0,0.93969,4e-05,9.4424]
[1777648960578,33.79,78494.25,0.0,0.93988,4e-05,9.41932]
[1777648965613,33.79,78491.82,0.0,0.93978,4e-05,9.43156]
[1777648970648,33.79,78491.9,0.0,0.93979,4e-05,9.43027]
[1777648975683,33.79,78491.56,0.0,0.93978,4e-05,9.43126]
[1777648980718,33.78,78492.27,0.0,0.93982,4e-05,9.4266]
[1777648985753,33.78,78490.82,0.0,0.93976,4e-05,9.43358]
[1777648988774,33.78,78499.89,0.0,0.94017,4e-05,9.38445]
[1777648989781,33.78,78507.48,0.0,0.94051,4e-05,9.34362]
[1777648994816,33.78,78505.9,0.0,0.94044,4e-05,9.35199]
[1777648999851,33.78,78504.88,0.0,0.94039,4e-05,9.35737]
[1777649001865,33.78,78508.77,0.0,0.94057,4e-05,9.33656]
[1777649005896,33.78,78517.62,0.0,0.94096,4e-05,9.28946]
[1777649007910,33.78,78524.11,0.0,0.94124,4e-05,9.25515]
[1777649008917,33.78,78529.43,0.0,0.94147,4e-05,9.22707]
[1777649010937,33.78,78526.64,0.0,0.94135,4e-05,9.24226]
[1777649015972,33.78,78526.59,0.0,0.94136,4e-05,9.24039]
[1777649021007,33.78,78526.38,0.0,0.94134,4e-05,9.24228]
[1777649024028,33.79,78524.16,0.0,0.94124,4e-05,9.2545]
[1777649026041,33.79,78526.79,0.0,0.94135,4e-05,9.2408]
[1777649028056,33.79,78529.39,0.0,0.94146,4e-05,9.22731]
[1777649032084,33.79,78531.7,0.0,0.94156,4e-05,9.21571]
[1777649035105,33.79,78534.82,0.0,0.94169,4e-05,9.1997]
[1777649036112,33.79,78541.95,0.0,0.942,4e-05,9.16219]
[1777649037481,33.79,78541.95,0.0,0.942,4e-05,9.16219]
[1777649037902,33.79,78545.19,0.0,0.94214,4e-05,9.14557]
[1777649038639,33.79,78545.19,0.0,0.94214,4e-05,9.14557]
[1777649039830,33.79,78545.43,0.0,0.94215,4e-05,9.14431]
[1777649039855,33.79,78565.84,0.0,0.94303,4e-05,9.03732]
[1777649040239,33.79,78565.84,0.0,0.94303,4e-05,9.03732]
[1777649040280,33.79,78569.61,0.0,0.94319,4e-05,9.01801]
[1777649042169,33.79,78571.68,0.0,0.94327,4e-05,9.00764]
[1777649042619,33.79,78571.68,0.0,0.94327,4e-05,9.00764]
[1777649042668,33.79,78568.97,0.0,0.94315,4e-05,9.02227]
[1777649046182,33.79,78553.99,0.0,0.94249,4e-05,9.10247]
[1777649047189,33.79,78549.41,0.0,0.94229,4e-05,9.12685]
[1777649050282,33.8,78551.44,0.0,0.94238,4e-05,9.11666]
[1777649050331,33.8,78551.44,0.0,0.94238,4e-05,9.11666]
[1777649050340,33.8,78551.44,0.0,0.94238,4e-05,9.11666]
[1777649050595,33.8,78551.44,0.0,0.94238,4e-05,9.11666]
[1777649050646,33.8,78548.8,0.0,0.94226,4e-05,9.13082]
[1777649054239,33.8,78543.74,0.0,0.94203,4e-05,9.15838]
[1777649059274,33.8,78543.49,0.0,0.94202,4e-05,9.1605]
[1777649061765,33.8,78545.04,0.0,0.94208,4e-05,9.1525]
[1777649061827,33.8,78545.04,0.0,0.94208,4e-05,9.1525]
[1777649061876,33.8,78545.04,0.0,0.94208,4e-05,9.1525]
[1777649061977,33.8,78542.6,0.0,0.94197,4e-05,9.16572]
[1777649065272,33.8,78541.57,0.0,0.94193,4e-05,9.17144]
[1777649065352,33.8,78541.57,0.0,0.94193,4e-05,9.17144]
[1777649065363,33.8,78551.2,0.0,0.94234,4e-05,9.12082]
[1777649066327,33.8,78555.37,0.0,0.94252,4e-05,9.09911]
[1777649068344,33.8,78565.97,0.0,0.94297,4e-05,9.04407]
[1777649072372,33.8,78577.42,0.0,0.94347,4e-05,8.98277]
[1777649074386,33.8,78590.38,0.0,0.94401,4e-05,8.91625]
[1777649076399,33.81,78593.47,0.0,0.94413,4e-05,8.90132]
[1777649079440,33.81,78588.97,0.0,0.94393,4e-05,8.9258]
[1777649080434,33.81,78579.78,0.0,0.94353,4e-05,8.9746]
[1777649081438,33.81,78555.87,0.0,0.94251,4e-05,9.10014]
[1777649082794,33.81,78555.87,0.0,0.94251,4e-05,9.10014]
[1777649082850,33.81,78551.6,0.0,0.94232,4e-05,9.12282]
[1777649083452,33.81,78545.21,0.0,0.94204,4e-05,9.15666]
[1777649086705,33.81,78545.46,0.0,0.94205,4e-05,9.15558]
[1777649089769,33.81,78543.98,0.0,0.94198,4e-05,9.16374]
[1777649089846,33.81,78543.98,0.0,0.94198,4e-05,9.16374]
[1777649089856,33.81,78505.2,0.0,0.94028,4e-05,9.36983]
[1777649090503,33.81,78490.82,0.0,0.93964,4e-05,9.44667]
[1777649091301,33.81,78490.82,0.0,0.93964,4e-05,9.44667]
[1777649091508,33.81,78494.1,0.0,0.93978,4e-05,9.42921]
[1777649092708,33.81,78494.1,0.0,0.93978,4e-05,9.42921]
[1777649094910,33.81,78495.54,0.0,0.93985,4e-05,9.42085]
[1777649094972,33.81,78480.94,0.0,0.9392,5e-05,9.49905]
[1777649095546,33.81,78478.88,0.0,0.93911,5e-05,9.50973]
[1777649096553,33.81,78472.63,0.0,0.93883,5e-05,9.54302]
[1777649098316,33.81,78472.16,0.0,0.93882,5e-05,9.54506]
[1777649103712,33.8,78471.04,0.0,0.93879,5e-05,9.54845]
[1777649108637,33.8,78477.55,0.0,0.93911,5e-05,9.51019]
[1777649112666,33.8,78481.59,0.0,0.9393,5e-05,9.48665]
[1777649117701,33.79,78484.46,0.0,0.93945,4e-05,9.46912]
[1777649118708,33.79,78493.55,0.0,0.93986,4e-05,9.41987]
[1777649119715,33.79,78502.9,0.0,0.94028,4e-05,9.36946]
[1777649120722,33.79,78504.81,0.0,0.94037,4e-05,9.35902]
[1777649121729,33.79,78511.66,0.0,0.94067,4e-05,9.32224]
[1777649125757,33.79,78509.54,0.0,0.94058,4e-05,9.33304]
[1777649129543,33.79,78509.57,0.0,0.94059,4e-05,9.33251]
[1777649129556,33.79,78509.57,0.0,0.94059,4e-05,9.33251]
[1777649129587,33.79,78509.57,0.0,0.94059,4e-05,9.33251]
[1777649129786,33.79,78508.95,0.0,0.94056,4e-05,9.33571]
[1777649134821,33.79,78509.19,0.0,0.94059,4e-05,9.33095]
[1777649139477,33.79,78509.69,0.0,0.94062,4e-05,9.32795]
[1777649139505,33.79,78509.69,0.0,0.94062,4e-05,9.32795]
[1777649139583,33.79,78509.69,0.0,0.94062,4e-05,9.32795]
[1777649139856,33.79,78508.64,0.0,0.94057,4e-05,9.33349]
[1777649141870,33.79,78515.85,0.0,0.94089,4e-05,9.29492]
[1777649142877,33.79,78521.18,0.0,0.94113,4e-05,9.2665]
[1777649144891,33.79,78524.74,0.0,0.94128,4e-05,9.24765]
[1777649145898,33.79,78531.79,0.0,0.94159,4e-05,9.21035]
[1777649150933,33.79,78537.72,0.0,0.94184,4e-05,9.1796]
[1777649152947,33.79,78539.4,0.0,0.94191,4e-05,9.17107]
[1777649153256,33.79,78539.4,0.0,0.94191,4e-05,9.17107]
[1777649153311,33.79,78539.4,0.0,0.94191,4e-05,9.17107]
[1777649153332,33.79,78539.4,0.0,0.94191,4e-05,9.17107]
[1777649153954,33.79,78539.45,0.0,0.94191,4e-05,9.171]
[1777649158988,33.79,78539.35,0.0,0.9419,4e-05,9.17251]
[1777649161965,33.79,78542.78,0.0,0.94205,4e-05,9.15476]
[1777649162013,33.79,78542.78,0.0,0.94205,4e-05,9.15476]
[1777649162082,33.79,78542.78,0.0,0.94205,4e-05,9.15476]
[1777649162114,33.79,78542.54,0.0,0.94204,4e-05,9.15642]
[1777649168051,33.79,78541.04,0.0,0.94196,4e-05,9.1654]
[1777649170239,33.8,78540.89,0.0,0.94195,4e-05,9.16653]
[1777649170291,33.8,78540.89,0.0,0.94195,4e-05,9.16653]
[1777649170333,33.8,78540.89,0.0,0.94195,4e-05,9.16653]
[1777649171073,33.8,78540.78,0.0,0.94195,4e-05,9.16728]
[1777649174094,33.8,78546.1,0.0,0.94217,4e-05,9.1397]
[1777649176108,33.8,78549.64,0.0,0.94232,4e-05,9.12149]
[1777649177072,33.8,78549.64,0.0,0.94232,4e-05,9.12149]
[1777649177120,33.8,78549.64,0.0,0.94232,4e-05,9.12149]
[1777649177115,33.8,78549.65,0.0,0.94232,4e-05,9.12166]
[1777649177335,33.8,78549.65,0.0,0.94232,4e-05,9.12166]
[1777649178121,33.8,78549.54,0.0,0.94231,4e-05,9.12247]
[1777649183156,33.8,78544.61,0.0,0.94209,4e-05,9.14946]
[1777649184252,33.8,78543.88,0.0,0.94206,4e-05,9.15348]
[1777649184304,33.8,78543.88,0.0,0.94206,4e-05,9.15348]
[1777649184336,33.8,78543.88,0.0,0.94206,4e-05,9.15348]
[1777649185171,33.8,78543.98,0.0,0.94206,4e-05,9.15312]
[1777649190206,33.8,78543.34,0.0,0.94203,4e-05,9.15729]
[1777649194929,33.8,78546.6,0.0,0.94218,4e-05,9.13763]
[1777649194934,33.8,78546.6,0.0,0.94218,4e-05,9.13763]
[1777649195085,33.8,78546.6,0.0,0.94218,4e-05,9.13763]
[1777649195154,33.8,78547.03,0.0,0.9422,4e-05,9.13574]
[1777649200276,33.8,78543.53,0.0,0.94204,4e-05,9.15515]
[1777649203297,33.8,78552.5,0.0,0.94242,4e-05,9.10847]
[1777649204379,33.8,78552.5,0.0,0.94242,4e-05,9.10847]
[1777649204494,33.8,78552.5,0.0,0.94242,4e-05,9.10847]
[1777649204584,33.8,78552.5,0.0,0.94242,4e-05,9.10847]
[1777649204684,33.81,78555.54,0.0,0.94255,4e-05,9.09275]
[1777649206319,33.81,78564.99,0.0,0.94295,4e-05,9.0438]
[1777649207326,33.81,78571.57,0.0,0.94323,4e-05,9.00975]
[1777649209340,33.81,78573.9,0.0,0.94333,4e-05,8.99846]
[1777649210398,33.81,78573.9,0.0,0.94333,4e-05,8.99846]
[1777649210442,33.81,78573.9,0.0,0.94333,4e-05,8.99846]
[1777649210583,33.81,78573.9,0.0,0.94333,4e-05,8.99846]
[1777649210604,33.81,78573.53,0.0,0.94331,4e-05,9.00083]
[1777649216597,33.81,78574.44,0.0,0.94333,4e-05,8.99827]
[1777649216643,33.81,78574.44,0.0,0.94333,4e-05,8.99827]
[1777649216834,33.81,78574.44,0.0,0.94333,4e-05,8.99827]
[1777649217082,33.81,78574.44,0.0,0.94333,4e-05,8.99827]
[1777649217179,33.81,78571.87,0.0,0.94321,4e-05,9.01255]
[1777649217329,33.81,78571.87,0.0,0.94321,4e-05,9.01255]
[1777649222752,33.82,78572.92,0.0,0.94324,4e-05,9.00875]
[1777649222828,33.82,78572.92,0.0,0.94324,4e-05,9.00875]
[1777649222920,33.82,78572.92,0.0,0.94324,4e-05,9.00875]
[1777649222928,33.82,78571.45,0.0,0.94318,4e-05,9.01686]
[1777649224067,33.82,78571.45,0.0,0.94318,4e-05,9.01686]
[1777649224079,33.82,78571.45,0.0,0.94318,4e-05,9.01686]
[1777649224168,33.82,78572.77,0.0,0.94323,4e-05,9.01079]
[1777649228206,33.82,78571.26,0.0,0.94315,4e-05,9.01948]
[1777649228249,33.82,78571.26,0.0,0.94315,4e-05,9.01948]
[1777649228335,33.82,78572.25,0.0,0.94319,4e-05,9.01471]
[1777649228586,33.82,78572.25,0.0,0.94319,4e-05,9.01471]
[1777649228828,33.82,78572.25,0.0,0.94319,4e-05,9.01471]
[1777649228929,33.82,78572.83,0.0,0.94321,4e-05,9.0121]
[1777649233427,33.82,78570.87,0.0,0.94312,4e-05,9.02395]
[1777649233479,33.82,78570.87,0.0,0.94312,4e-05,9.02395]
[1777649233585,33.82,78570.87,0.0,0.94312,4e-05,9.02395]
[1777649233684,33.82,78570.16,0.0,0.94308,4e-05,9.02806]
[1777649235522,33.82,78564.96,0.0,0.94286,4e-05,9.05605]
[1777649241022,33.83,78562.75,0.0,0.94275,4e-05,9.06844]
[1777649241074,33.83,78562.75,0.0,0.94275,4e-05,9.06844]
[1777649241133,33.83,78562.22,0.0,0.94273,4e-05,9.07082]
[1777649241325,33.83,78562.22,0.0,0.94273,4e-05,9.07082]
[1777649245592,33.82,78552.47,0.0,0.94232,4e-05,9.12174]
[1777649247400,33.83,78550.17,0.0,0.94222,4e-05,9.13409]
[1777649247452,33.83,78550.17,0.0,0.94222,4e-05,9.13409]
[1777649247579,33.83,78550.17,0.0,0.94222,4e-05,9.13409]
[1777649247606,33.83,78549.93,0.0,0.9422,4e-05,9.13559]
[1777649250627,33.83,78544.98,0.0,0.94198,4e-05,9.16235]
[1777649252673,33.83,78541.92,0.0,0.94187,4e-05,9.17574]
[1777649252725,33.83,78541.92,0.0,0.94187,4e-05,9.17574]
[1777649252830,33.83,78541.92,0.0,0.94187,4e-05,9.17574]
[1777649252934,33.83,78542.15,0.0,0.94187,4e-05,9.17469]
[1777649254655,33.83,78537.11,0.0,0.94165,4e-05,9.20165]
[1777649258188,33.83,78538.97,0.0,0.94173,4e-05,9.19207]
[1777649258230,33.83,78538.97,0.0,0.94173,4e-05,9.19207]
[1777649258286,33.83,78539.33,0.0,0.94174,4e-05,9.19043]
[1777649258335,33.83,78539.33,0.0,0.94174,4e-05,9.19043]
[1777649262711,33.83,78546.92,0.0,0.94209,4e-05,9.14881]
[1777649263800,33.83,78546.92,0.0,0.94209,4e-05,9.14881]
[1777649263831,33.83,78546.92,0.0,0.94209,4e-05,9.14881]
[1777649263852,33.83,78546.92,0.0,0.94209,4e-05,9.14881]
[1777649264189,33.83,78546.92,0.0,0.94209,4e-05,9.14881]
[1777649264290,33.83,78546.77,0.0,0.94209,4e-05,9.14893]
[1777649264330,33.83,78546.77,0.0,0.94209,4e-05,9.14893]
[1777649269761,33.83,78544.89,0.0,0.942,4e-05,9.15975]
[1777649272482,33.83,78542.65,0.0,0.9419,4e-05,9.17192]
[1777649272534,33.83,78542.65,0.0,0.9419,4e-05,9.17192]
[1777649272578,33.83,78542.65,0.0,0.9419,4e-05,9.17192]
[1777649272782,33.83,78539.43,0.0,0.94176,4e-05,9.18908]
[1777649273789,33.83,78543.3,0.0,0.94192,4e-05,9.16878]
[1777649279155,33.83,78544.27,0.0,0.94196,4e-05,9.16432]
[1777649279266,33.83,78544.27,0.0,0.94196,4e-05,9.16432]
[1777649279313,33.83,78544.02,0.0,0.94195,4e-05,9.16598]
[1777649279335,33.83,78544.02,0.0,0.94195,4e-05,9.16598]
[1777649279831,33.83,78543.49,0.0,0.94192,4e-05,9.16878]
[1777649283860,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649284541,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649284582,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649284593,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649284917,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649285081,33.83,78537.94,0.0,0.94168,4e-05,9.19868]
[1777649285106,33.83,78533.94,0.0,0.9415,4e-05,9.21995]
[1777649290909,33.83,78538.27,0.0,0.94169,4e-05,9.19747]
[1777649292754,33.83,78539.36,0.0,0.94173,4e-05,9.19181]
[1777649292803,33.83,78539.36,0.0,0.94173,4e-05,9.19181]
[1777649292845,33.83,78539.36,0.0,0.94173,4e-05,9.19181]
[1777649292923,33.83,78538.12,0.0,0.94168,4e-05,9.19846]
[1777649297958,33.83,78537.37,0.0,0.94164,4e-05,9.2028]
[1777649299972,33.83,78531.83,0.0,0.9414,4e-05,9.23225]
[1777649301248,33.83,78531.83,0.0,0.9414,4e-05,9.23225]
[1777649301300,33.83,78531.83,0.0,0.9414,4e-05,9.23225]
[1777649301328,33.83,78531.83,0.0,0.9414,4e-05,9.23225]
[1777649300979,33.83,78526.41,0.0,0.94116,4e-05,9.261]
[1777649301986,33.83,78526.31,0.0,0.94116,4e-05,9.2615]
[1777649307021,33.83,78525.37,0.0,0.94112,4e-05,9.26631]
[1777649307726,33.83,78525.37,0.0,0.94112,4e-05,9.26631]
[1777649307778,33.83,78525.37,0.0,0.94112,4e-05,9.26631]
[1777649307831,33.83,78525.37,0.0,0.94112,4e-05,9.26631]
[1777649308028,33.83,78527.55,0.0,0.94121,4e-05,9.25471]
[1777649311049,33.83,78532.82,0.0,0.94146,4e-05,9.22378]
[1777649314063,33.83,78532.4,0.0,0.94144,4e-05,9.22605]
[1777649314079,33.83,78532.4,0.0,0.94144,4e-05,9.22605]
[1777649314165,33.83,78532.83,0.0,0.94146,4e-05,9.22381]
[1777649316496,33.83,78533.0,0.0,0.94147,4e-05,9.22296]
[1777649319105,33.83,78529.74,0.0,0.94133,4e-05,9.24028]
[1777649320101,33.83,78529.74,0.0,0.94133,4e-05,9.24028]
[1777649320153,33.83,78529.74,0.0,0.94133,4e-05,9.24028]
[1777649320331,33.83,78529.74,0.0,0.94133,4e-05,9.24028]
[1777649320332,33.83,78526.0,0.0,0.94116,4e-05,9.2601]
[1777649322125,33.83,78531.35,0.0,0.9414,4e-05,9.23168]
[1777649326485,33.83,78529.93,0.0,0.94134,4e-05,9.23909]
[1777649326537,33.83,78529.93,0.0,0.94134,4e-05,9.23909]
[1777649327162,33.83,78528.62,0.0,0.94128,4e-05,9.246]
[1777649328169,33.83,78525.95,0.0,0.94116,4e-05,9.26013]
[1777649329988,33.83,78524.97,0.0,0.94112,4e-05,9.26528]
[1777649335220,33.83,78524.37,0.0,0.9411,4e-05,9.26785]
[1777649340255,33.83,78510.82,0.0,0.9405,4e-05,9.33951]
[1777649341262,33.83,78507.36,0.0,0.94035,4e-05,9.35778]
[1777649342269,33.83,78510.21,0.0,0.94048,4e-05,9.34234]
[1777649347303,33.83,78512.47,0.0,0.94059,4e-05,9.32941]
[1777649348311,33.83,78520.94,0.0,0.94096,4e-05,9.28418]
[1777649348402,33.83,78520.94,0.0,0.94096,4e-05,9.28418]
[1777649354353,33.83,78520.85,0.0,0.94096,4e-05,9.28433]
[1777649359388,33.83,78521.48,0.0,0.94099,4e-05,9.28059]
[1777649364423,33.83,78521.02,0.0,0.94097,4e-05,9.28264]
[1777649369458,33.82,78521.95,0.0,0.94102,4e-05,9.27731]
[1777649374493,33.82,78530.92,0.0,0.94143,4e-05,9.2264]
[1777649375500,33.82,78536.13,0.0,0.94166,4e-05,9.19882]
[1777649380535,33.82,78536.93,0.0,0.94169,4e-05,9.19484]
[1777649385575,33.83,78534.33,0.0,0.94158,4e-05,9.20887]
[1777649388659,33.83,78532.23,0.0,0.94148,4e-05,9.22007]
[1777649394639,33.83,78531.97,0.0,0.94147,4e-05,9.22173]
[1777649398666,33.83,78535.84,0.0,0.94164,4e-05,9.20146]
[1777649399673,33.83,78538.66,0.0,0.94176,4e-05,9.18664]
[1777649401687,33.83,78547.16,0.0,0.94213,4e-05,9.14204]
[1777649402694,33.83,78553.47,0.0,0.9424,4e-05,9.10902]
[1777649403701,33.83,78549.15,0.0,0.94221,4e-05,9.13199]
[1777649406722,33.83,78552.89,0.0,0.94237,4e-05,9.11292]
[1777649407729,33.83,78555.71,0.0,0.94249,4e-05,9.09833]
[1777649412764,33.83,78554.56,0.0,0.94243,4e-05,9.10564]
[1777649414778,33.83,78558.91,0.0,0.94261,4e-05,9.08329]
[1777649419813,33.83,78558.74,0.0,0.94259,4e-05,9.08555]
[1777649424848,33.84,78556.86,0.0,0.9425,4e-05,9.09672]
[1777649427869,33.84,78553.44,0.0,0.94235,4e-05,9.11537]
[1777649428876,33.84,78556.3,0.0,0.94247,4e-05,9.10055]
[1777649429883,33.84,78561.98,0.0,0.94271,4e-05,9.07098]
[1777649430890,33.84,78566.79,0.0,0.94292,4e-05,9.04607]
[1777649431897,33.84,78574.65,0.0,0.94327,4e-05,9.00238]
[1777649432904,33.84,78578.96,0.0,0.94345,4e-05,8.98029]
[1777649435925,33.84,78581.43,0.0,0.94356,4e-05,8.96714]
[1777649436932,33.84,78584.34,0.0,0.94368,4e-05,8.95191]
[1777649441966,33.84,78583.22,0.0,0.94363,4e-05,8.95738]
[1777649447029,33.84,78583.24,0.0,0.94363,4e-05,8.95752]
[1777649450027,33.84,78579.9,0.0,0.94348,4e-05,8.97674]
[1777649451034,33.84,78574.85,0.0,0.94326,4e-05,9.00349]
[1777649452041,33.84,78572.24,0.0,0.94314,4e-05,9.0175]
[1777649457076,33.84,78570.73,0.0,0.94306,4e-05,9.02727]
[1777649460097,33.84,78567.96,0.0,0.94295,4e-05,9.0418]
[1777649465132,33.84,78569.91,0.0,0.94303,4e-05,9.03126]
[1777649466139,33.84,78572.96,0.0,0.94316,4e-05,9.01517]
[1777649471174,33.85,78571.5,0.0,0.94309,4e-05,9.02429]
[1777649476208,33.85,78572.44,0.0,0.94311,4e-05,9.02132]
[1777649480237,33.85,78574.86,0.0,0.9432,4e-05,9.01024]
[1777649481245,33.85,78577.25,0.0,0.9433,4e-05,8.99816]
[1777649483258,33.85,78581.28,0.0,0.94347,4e-05,8.978]
[1777649488293,33.86,78581.98,0.0,0.94348,4e-05,8.97668]
[1777649493328,33.86,78576.21,0.0,0.94323,4e-05,9.00629]
[1777649496349,33.86,78574.38,0.0,0.94314,4e-05,9.01721]
[1777649497356,33.86,78577.68,0.0,0.94328,4e-05,9.00043]
[1777649500377,33.87,78575.07,0.0,0.94315,4e-05,9.0158]
[1777649505412,33.87,78575.87,0.0,0.94317,4e-05,9.01372]
[1777649509440,33.87,78569.66,0.0,0.94289,4e-05,9.04782]
[1777649510447,33.87,78556.05,0.0,0.9423,4e-05,9.1195]
[1777649511454,33.87,78555.01,0.0,0.94226,4e-05,9.12521]
[1777649515482,33.87,78550.02,0.0,0.94203,4e-05,9.15232]
[1777649520517,33.88,78548.22,0.0,0.94195,4e-05,9.16271]
[1777649525552,33.88,78550.61,0.0,0.94204,4e-05,9.15106]
[1777649527572,33.88,78548.02,0.0,0.94193,4e-05,9.16507]
[1777649528573,33.88,78533.74,0.0,0.9413,4e-05,9.24065]
[1777649529580,33.88,78533.19,0.0,0.94128,4e-05,9.24361]
[1777649534273,33.88,78530.48,0.0,0.94116,4e-05,9.25807]
[1777649539650,33.88,78531.46,0.0,0.9412,4e-05,9.25285]
[1777649544685,33.88,78530.02,0.0,0.94114,4e-05,9.26048]
[1777649546706,33.88,78540.03,0.0,0.94158,4e-05,9.20748]
[1777649547710,33.88,78539.54,0.0,0.94156,4e-05,9.21013]
[1777649551737,33.88,78536.57,0.0,0.94144,4e-05,9.22311]
[1777649553755,33.88,78533.97,0.0,0.94133,4e-05,9.23693]
[1777649559159,33.88,78533.62,0.0,0.94131,4e-05,9.23882]
[1777649564833,33.88,78537.37,0.0,0.94148,4e-05,9.21912]
[1777649567854,33.88,78534.37,0.0,0.94134,4e-05,9.23509]
[1777649571882,33.88,78542.33,0.0,0.94169,4e-05,9.1931]
[1777649572889,33.88,78545.16,0.0,0.94181,4e-05,9.17825]
[1777649577924,33.88,78545.98,0.0,0.94184,4e-05,9.17448]
[1777649581952,33.88,78548.38,0.0,0.94194,4e-05,9.16232]
[1777649584973,33.88,78552.83,0.0,0.94213,4e-05,9.13931]
[1777649590008,33.88,78552.71,0.0,0.94212,4e-05,9.14081]
[1777649592022,33.88,78556.51,0.0,0.94228,4e-05,9.1212]
[1777649596050,33.88,78553.03,0.0,0.94213,4e-05,9.14027]
[1777649601085,33.89,78555.2,0.0,0.94221,4e-05,9.12972]
[1777649602092,33.89,78558.48,0.0,0.94235,4e-05,9.11269]
[1777649607127,33.89,78558.03,0.0,0.94233,4e-05,9.11616]
[1777649612163,33.89,78557.92,0.0,0.94233,4e-05,9.11492]
[1777649616191,33.89,78555.32,0.0,0.94221,4e-05,9.12951]
[1777649618205,33.89,78550.77,0.0,0.94201,4e-05,9.15385]
[1777649623240,33.89,78548.93,0.0,0.94192,4e-05,9.16441]
[1777649628275,33.89,78549.19,0.0,0.94193,4e-05,9.16394]
[1777649631296,33.9,78546.42,0.0,0.9418,4e-05,9.17908]
[1777649632303,33.9,78541.33,0.0,0.94158,4e-05,9.20609]
[1777649637338,33.9,78541.4,0.0,0.94158,4e-05,9.20623]
[1777649639352,33.9,78544.87,0.0,0.94173,4e-05,9.18812]
[1777649642373,33.9,78548.61,0.0,0.94189,4e-05,9.16878]
[1777649647408,33.9,78547.16,0.0,0.94182,4e-05,9.17718]
[1777649649422,33.9,78550.21,0.0,0.94195,4e-05,9.16137]
[1777649650430,33.9,78556.37,0.0,0.94221,4e-05,9.12912]
[1777649653450,33.9,78554.24,0.0,0.94212,4e-05,9.14087]
[1777649656471,33.9,78560.76,0.0,0.94239,4e-05,9.10718]
[1777649657478,33.9,78567.23,0.0,0.94267,4e-05,9.07346]
[1777649658485,33.9,78574.25,0.0,0.94297,4e-05,9.03699]
[1777649659492,33.9,78577.96,0.0,0.94313,4e-05,9.01791]
[1777649661506,33.9,78579.94,0.0,0.9432,4e-05,9.0083]
[1777649666541,33.91,78581.54,0.0,0.94326,4e-05,9.00199]
[1777649669566,33.91,78595.07,0.0,0.94382,4e-05,8.93346]
[1777649670573,33.91,78598.38,0.0,0.94395,4e-05,8.91687]
[1777649674601,33.91,78593.55,0.0,0.94375,4e-05,8.94134]
[1777649678629,33.92,78590.14,0.0,0.94358,4e-05,8.96114]
[1777649681650,33.92,78586.79,0.0,0.94343,4e-05,8.98]
[1777649683664,33.92,78582.59,0.0,0.94324,4e-05,9.00273]
[1777649688699,33.92,78581.07,0.0,0.94316,4e-05,9.01265]
[1777649689719,33.92,78581.07,0.0,0.94316,4e-05,9.01265]
[1777649689705,33.92,78577.2,0.0,0.943,4e-05,9.03283]
[1777649689982,33.92,78577.2,0.0,0.943,4e-05,9.03283]
[1777649690713,33.92,78577.59,0.0,0.94301,4e-05,9.03154]
[1777649693182,33.93,78576.6,0.0,0.94296,4e-05,9.03742]
[1777649698068,33.93,78577.66,0.0,0.943,4e-05,9.03328]
[1777649698085,33.93,78577.66,0.0,0.943,4e-05,9.03328]
[1777649698119,33.93,78577.66,0.0,0.943,4e-05,9.03328]
[1777649698172,33.93,78577.66,0.0,0.943,4e-05,9.03328]
[1777649698335,33.93,78577.66,0.0,0.943,4e-05,9.03328]
[1777649698435,33.93,78577.67,0.0,0.94299,4e-05,9.03359]
[1777649701072,33.93,78577.38,0.0,0.94297,4e-05,9.03583]
[1777649701343,33.93,78577.38,0.0,0.94297,4e-05,9.03583]
[1777649701443,33.93,78579.33,0.0,0.94305,4e-05,9.02603]
[1777649705640,33.93,78580.83,0.0,0.94311,4e-05,9.0194]
[1777649705690,33.93,78580.83,0.0,0.94311,4e-05,9.0194]
[1777649705699,33.93,78580.83,0.0,0.94311,4e-05,9.0194]
[1777649705739,33.93,78582.39,0.0,0.94317,4e-05,9.01211]
[1777649705751,33.93,78582.39,0.0,0.94317,4e-05,9.01211]
[1777649705834,33.93,78582.39,0.0,0.94317,4e-05,9.01211]
[1777649707832,33.93,78576.94,0.0,0.94293,4e-05,9.04133]
[1777649709846,33.94,78568.24,0.0,0.94255,4e-05,9.08751]
[1777649712315,33.94,78567.91,0.0,0.94253,4e-05,9.08954]
[1777649712334,33.94,78567.91,0.0,0.94253,4e-05,9.08954]
[1777649712366,33.94,78567.91,0.0,0.94253,4e-05,9.08954]
[1777649712416,33.94,78567.91,0.0,0.94253,4e-05,9.08954]
[1777649712583,33.94,78567.91,0.0,0.94253,4e-05,9.08954]
[1777649712639,33.94,78567.36,0.0,0.94251,4e-05,9.09302]
[1777649713999,33.94,78568.2,0.0,0.94254,4e-05,9.08862]
[1777649714075,33.94,78568.2,0.0,0.94254,4e-05,9.08862]
[1777649717229,33.94,78569.27,0.0,0.94258,4e-05,9.08391]
[1777649717330,33.94,78569.27,0.0,0.94258,4e-05,9.08391]
[1777649717425,33.94,78571.41,0.0,0.94267,4e-05,9.07303]
[1777649717902,33.94,78564.24,0.0,0.94236,4e-05,9.11087]
[1777649719725,33.94,78564.24,0.0,0.94236,4e-05,9.11087]
[1777649719809,33.94,78562.44,0.0,0.94228,4e-05,9.12056]
[1777649719828,33.94,78562.44,0.0,0.94228,4e-05,9.12056]
[1777649721930,33.94,78552.61,0.0,0.94185,4e-05,9.17289]
[1777649722937,33.94,78548.68,0.0,0.94168,4e-05,9.19372]
[1777649724951,33.94,78542.96,0.0,0.94143,4e-05,9.22407]
[1777649729959,33.94,78542.21,0.0,0.94139,4e-05,9.22822]
[1777649730009,33.94,78542.21,0.0,0.94139,4e-05,9.22822]
[1777649730063,33.94,78542.21,0.0,0.94139,4e-05,9.22822]
[1777649730080,33.94,78542.21,0.0,0.94139,4e-05,9.22822]
[1777649730164,33.94,78542.23,0.0,0.94139,4e-05,9.22816]
[1777649734603,33.94,78544.68,0.0,0.94152,4e-05,9.21248]
[1777649734827,33.94,78544.3,0.0,0.9415,4e-05,9.21465]
[1777649738852,33.94,78535.95,0.0,0.94113,4e-05,9.25887]
[1777649738894,33.94,78535.95,0.0,0.94113,4e-05,9.25887]
[1777649739077,33.94,78535.95,0.0,0.94113,4e-05,9.25887]
[1777649739125,33.94,78535.89,0.0,0.94113,4e-05,9.2592]
[1777649745092,33.94,78534.94,0.0,0.94109,4e-05,9.2643]
[1777649746741,33.94,78534.94,0.0,0.94109,4e-05,9.2643]
[1777649746828,33.94,78535.2,0.0,0.9411,4e-05,9.26296]
[1777649750126,33.94,78524.72,0.0,0.94064,4e-05,9.31857]
[1777649751133,33.94,78523.3,0.0,0.94057,4e-05,9.32604]
[1777649752876,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649752923,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649753082,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649753235,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649753287,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649753329,33.94,78523.56,0.0,0.94059,4e-05,9.32457]
[1777649753332,33.94,78523.48,0.0,0.94058,4e-05,9.3249]
[1777649759189,33.94,78523.58,0.0,0.94059,4e-05,9.32384]
[1777649763217,33.94,78534.68,0.0,0.94108,4e-05,9.26467]
[1777649765275,33.94,78539.38,0.0,0.94129,4e-05,9.23981]
[1777649765336,33.94,78539.38,0.0,0.94129,4e-05,9.23981]
[1777649765704,33.94,78539.38,0.0,0.94129,4e-05,9.23981]
[1777649765760,33.94,78539.38,0.0,0.94129,4e-05,9.23981]
[1777649765791,33.94,78539.38,0.0,0.94129,4e-05,9.23981]
[1777649765828,33.94,78542.98,0.0,0.94145,4e-05,9.22039]
[1777649765933,33.94,78542.98,0.0,0.94145,4e-05,9.22039]
[1777649766461,33.94,78542.98,0.0,0.94145,4e-05,9.22039]
[1777649766575,33.94,78542.98,0.0,0.94145,4e-05,9.22039]
[1777649766675,33.94,78543.98,0.0,0.9415,4e-05,9.21467]
[1777649771557,33.94,78544.37,0.0,0.94152,4e-05,9.21129]
[1777649771581,33.94,78544.37,0.0,0.94152,4e-05,9.21129]
[1777649771609,33.94,78544.37,0.0,0.94152,4e-05,9.21129]
[1777649771902,33.94,78545.06,0.0,0.94156,4e-05,9.20677]
[1777649771936,33.94,78545.06,0.0,0.94156,4e-05,9.20677]
[1777649772077,33.94,78545.06,0.0,0.94156,4e-05,9.20677]
[1777649772327,33.94,78545.06,0.0,0.94156,4e-05,9.20677]
[1777649772576,33.94,78545.06,0.0,0.94156,4e-05,9.20677]
[1777649772641,33.94,78545.33,0.0,0.94157,4e-05,9.20535]
[1777649778322,33.93,78543.73,0.0,0.94151,4e-05,9.21276]
[1777649780975,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781027,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781089,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781379,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781457,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781581,33.93,78546.53,0.0,0.94163,4e-05,9.19816]
[1777649781666,33.93,78546.63,0.0,0.94164,4e-05,9.19785]
[1777649783332,33.93,78546.71,0.0,0.94164,4e-05,9.19743]
[1777649787385,33.94,78540.02,0.0,0.94134,4e-05,9.23319]
[1777649788357,33.94,78540.02,0.0,0.94134,4e-05,9.23319]
[1777649788396,33.94,78540.02,0.0,0.94134,4e-05,9.23319]
[1777649788577,33.94,78540.02,0.0,0.94134,4e-05,9.23319]
[1777649789064,33.94,78536.95,0.0,0.94121,4e-05,9.24948]
[1777649789078,33.94,78536.95,0.0,0.94121,4e-05,9.24948]
[1777649789338,33.94,78536.95,0.0,0.94121,4e-05,9.24948]
[1777649789399,33.94,78534.35,0.0,0.94109,4e-05,9.26323]
[1777649791696,33.94,78535.29,0.0,0.94114,4e-05,9.25825]
[1777649791749,33.94,78535.29,0.0,0.94114,4e-05,9.25825]
[1777649791830,33.94,78535.29,0.0,0.94114,4e-05,9.25825]
[1777649792485,33.94,78535.57,0.0,0.94116,4e-05,9.25379]
[1777649792533,33.94,78535.57,0.0,0.94116,4e-05,9.25379]
[1777649792581,33.94,78535.57,0.0,0.94116,4e-05,9.25379]
[1777649792634,33.94,78536.89,0.0,0.94122,4e-05,9.2468]
[1777649798463,33.94,78536.29,0.0,0.9412,4e-05,9.25001]
[1777649801761,33.94,78537.29,0.0,0.94124,4e-05,9.24473]
[1777649801813,33.94,78537.29,0.0,0.94124,4e-05,9.24473]
[1777649801831,33.94,78537.29,0.0,0.94124,4e-05,9.24473]
[1777649802112,33.94,78536.95,0.0,0.94123,4e-05,9.24653]
[1777649802160,33.94,78536.95,0.0,0.94123,4e-05,9.24653]
[1777649802330,33.94,78536.95,0.0,0.94123,4e-05,9.24653]
[1777649802491,33.94,78537.49,0.0,0.94125,4e-05,9.24368]
[1777649807526,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808302,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808330,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808743,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808795,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808830,33.94,78537.92,0.0,0.94127,4e-05,9.24138]
[1777649808843,33.94,78539.35,0.0,0.94133,4e-05,9.23383]
[1777649812933,33.94,78539.47,0.0,0.94134,4e-05,9.23325]
[1777649814910,33.94,78545.39,0.0,0.94159,4e-05,9.20205]
[1777649814953,33.94,78545.39,0.0,0.94159,4e-05,9.20205]
[1777649815082,33.94,78545.39,0.0,0.94159,4e-05,9.20205]
[1777649815214,33.94,78545.39,0.0,0.94159,4e-05,9.20205]
[1777649815342,33.94,78545.39,0.0,0.94159,4e-05,9.20205]
[1777649815582,33.94,78552.78,0.0,0.94191,4e-05,9.16318]
[1777649816589,33.94,78560.85,0.0,0.94226,4e-05,9.12087]
[1777649818603,33.94,78562.13,0.0,0.94231,4e-05,9.11449]
[1777649819686,33.94,78562.13,0.0,0.94231,4e-05,9.11449]
[1777649819692,33.94,78562.13,0.0,0.94231,4e-05,9.11449]
[1777649819833,33.94,78562.13,0.0,0.94231,4e-05,9.11449]
[1777649819785,33.94,78562.04,0.0,0.94231,4e-05,9.11538]
[1777649820617,33.94,78561.91,0.0,0.9423,4e-05,9.11607]
[1777649821757,33.94,78561.91,0.0,0.9423,4e-05,9.11607]
[1777649821807,33.94,78561.91,0.0,0.9423,4e-05,9.11607]
[1777649821828,33.94,78561.91,0.0,0.9423,4e-05,9.11607]
[1777649824645,33.94,78580.61,0.0,0.9431,4e-05,9.01909]
[1777649825652,33.94,78587.61,0.0,0.9434,4e-05,8.98236]
[1777649826659,33.94,78590.39,0.0,0.94352,4e-05,8.96774]
[1777649828673,33.94,78592.05,0.0,0.94359,4e-05,8.95889]
[1777649833138,33.94,78593.96,0.0,0.94367,4e-05,8.94864]
[1777649833189,33.94,78593.96,0.0,0.94367,4e-05,8.94864]
[1777649833270,33.94,78593.96,0.0,0.94367,4e-05,8.94864]
[1777649833313,33.94,78593.96,0.0,0.94367,4e-05,8.94864]
[1777649833341,33.94,78593.96,0.0,0.94367,4e-05,8.94864]
[1777649833709,33.94,78594.11,0.0,0.94368,4e-05,8.94771]
[1777649838744,33.94,78593.93,0.0,0.94368,4e-05,8.94825]
[1777649839751,33.94,78589.06,0.0,0.94347,4e-05,8.97343]
[1777649840583,33.94,78589.06,0.0,0.94347,4e-05,8.97343]
[1777649840739,33.94,78589.06,0.0,0.94347,4e-05,8.97343]
[1777649840794,33.94,78589.06,0.0,0.94347,4e-05,8.97343]
[1777649840832,33.94,78589.06,0.0,0.94347,4e-05,8.97343]
[1777649840895,33.94,78590.02,0.0,0.94351,4e-05,8.96831]
[1777649841821,33.94,78590.02,0.0,0.94351,4e-05,8.96831]
[1777649843326,33.94,78590.95,0.0,0.94355,4e-05,8.96325]
[1777649843779,33.93,78590.58,0.0,0.94354,4e-05,8.96505]
[1777649845355,33.93,78591.33,0.0,0.94357,4e-05,8.96104]
[1777649845793,33.93,78598.05,0.0,0.94386,4e-05,8.9255]
[1777649846762,33.93,78598.05,0.0,0.94386,4e-05,8.9255]
[1777649846811,33.93,78598.05,0.0,0.94386,4e-05,8.9255]
[1777649846832,33.93,78598.05,0.0,0.94386,4e-05,8.9255]
[1777649851058,33.93,78603.08,0.0,0.9441,4e-05,8.89637]
[1777649851079,33.93,78603.08,0.0,0.9441,4e-05,8.89637]
[1777649851836,33.93,78603.52,0.0,0.94414,4e-05,8.89059]
[1777649854079,33.93,78603.13,0.0,0.94413,4e-05,8.89144]
[1777649857878,33.92,78615.85,0.0,0.94468,4e-05,8.82356]
[1777649858885,33.92,78623.87,0.0,0.94502,4e-05,8.78191]
[1777649859892,33.92,78650.43,0.0,0.94611,4e-05,8.64634]
[1777649860910,33.92,78676.17,0.0,0.94716,4e-05,8.51581]
[1777649861138,33.92,78676.17,0.0,0.94716,4e-05,8.51581]
[1777649862050,33.92,78665.81,0.0,0.94674,4e-05,8.56791]
[1777649862718,33.92,78665.81,0.0,0.94674,4e-05,8.56791]
[1777649862924,33.92,78672.41,0.0,0.94701,4e-05,8.53457]
[1777649863934,33.92,78680.97,0.0,0.94735,4e-05,8.49151]
[1777649864084,33.92,78680.97,0.0,0.94735,4e-05,8.49151]
[1777649864938,33.92,78691.58,0.0,0.94778,4e-05,8.43841]
[1777649865945,33.92,78684.53,0.0,0.94749,4e-05,8.4739]
[1777649867959,33.92,78687.29,0.0,0.9476,4e-05,8.46028]
[1777649868713,33.92,78687.29,0.0,0.9476,4e-05,8.46028]
[1777649868966,33.92,78696.48,0.0,0.94797,4e-05,8.41445]
[1777649869973,33.92,78699.59,0.0,0.94809,4e-05,8.39916]
[1777649870096,33.92,78699.59,0.0,0.94809,4e-05,8.39916]
[1777649872097,33.92,78697.71,0.0,0.94801,4e-05,8.40879]
[1777649872182,33.92,78698.24,0.0,0.94803,4e-05,8.40638]
[1777649878033,33.93,78696.09,0.0,0.94794,4e-05,8.41848]
[1777649882062,33.93,78700.28,0.0,0.9481,4e-05,8.39833]
[1777649885083,33.93,78704.55,0.0,0.94826,4e-05,8.37772]
[1777649890118,33.93,78703.88,0.0,0.94822,4e-05,8.38224]
[1777649893139,33.93,78698.8,0.0,0.94802,4e-05,8.40823]
[1777649895028,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895079,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895259,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895270,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895328,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895609,33.93,78695.25,0.0,0.94788,4e-05,8.42613]
[1777649895643,33.93,78690.75,0.0,0.9477,4e-05,8.44877]
[1777649897167,33.93,78686.2,0.0,0.94751,4e-05,8.47177]
[1777649899180,33.93,78680.63,0.0,0.94729,4e-05,8.49989]
[1777649900188,33.93,78673.7,0.0,0.94701,4e-05,8.5348]
[1777649902202,33.93,78671.14,0.0,0.94691,4e-05,8.54765]
[1777649905125,33.93,78671.53,0.0,0.94692,4e-05,8.54564]
[1777649905179,33.93,78671.53,0.0,0.94692,4e-05,8.54564]
[1777649905188,33.93,78671.53,0.0,0.94692,4e-05,8.54564]
[1777649905244,33.93,78671.53,0.0,0.94692,4e-05,8.54564]
[1777649905328,33.93,78671.53,0.0,0.94692,4e-05,8.54564]
[1777649905429,33.93,78671.69,0.0,0.94693,4e-05,8.54481]
[1777649910258,33.93,78667.65,0.0,0.94677,4e-05,8.56509]
[1777649911265,33.93,78663.06,0.0,0.9466,4e-05,8.58537]
[1777649912272,33.93,78658.94,0.0,0.94643,4e-05,8.60614]
[1777649914351,33.93,78656.76,0.0,0.94634,4e-05,8.61708]
[1777649914354,33.93,78656.76,0.0,0.94634,4e-05,8.61708]
[1777649914456,33.93,78656.76,0.0,0.94634,4e-05,8.61708]
[1777649914577,33.93,78656.76,0.0,0.94634,4e-05,8.61708]
[1777649914678,33.93,78653.66,0.0,0.94622,4e-05,8.63269]
[1777649915533,33.93,78653.66,0.0,0.94622,4e-05,8.63269]
[1777649917307,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918103,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918141,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918356,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918582,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918680,33.93,78664.52,0.0,0.94666,4e-05,8.5773]
[1777649918773,33.93,78666.82,0.0,0.94676,4e-05,8.56564]
[1777649921181,33.93,78666.33,0.0,0.94674,4e-05,8.56807]
[1777649922691,33.93,78665.8,0.0,0.94671,4e-05,8.57072]
[1777649922713,33.93,78665.8,0.0,0.94671,4e-05,8.57072]
[1777649922753,33.93,78665.8,0.0,0.94671,4e-05,8.57072]
[1777649922825,33.93,78665.8,0.0,0.94671,4e-05,8.57072]
[1777649922848,33.93,78662.87,0.0,0.9466,4e-05,8.58545]
[1777649923487,33.93,78662.87,0.0,0.9466,4e-05,8.58545]
[1777649929631,33.93,78661.56,0.0,0.94655,4e-05,8.59176]
[1777649929682,33.93,78661.56,0.0,0.94655,4e-05,8.59176]
[1777649929831,33.93,78661.56,0.0,0.94655,4e-05,8.59176]
[1777649930008,33.93,78661.56,0.0,0.94655,4e-05,8.59176]
[1777649929932,33.93,78662.1,0.0,0.94657,4e-05,8.58894]
[1777649930059,33.93,78662.1,0.0,0.94657,4e-05,8.58894]
[1777649930080,33.93,78662.1,0.0,0.94657,4e-05,8.58894]
[1777649935434,33.93,78658.16,0.0,0.94641,4e-05,8.60858]
[1777649940470,33.93,78652.71,0.0,0.94619,4e-05,8.63592]
[1777649941855,33.93,78652.71,0.0,0.94619,4e-05,8.63592]
[1777649942040,33.93,78652.71,0.0,0.94619,4e-05,8.63592]
[1777649942060,33.93,78650.75,0.0,0.94611,4e-05,8.64567]
[1777649942088,33.93,78650.75,0.0,0.94611,4e-05,8.64567]
[1777649942485,33.93,78643.27,0.0,0.94581,4e-05,8.68371]
[1777649944594,33.93,78640.68,0.0,0.9457,4e-05,8.69673]
[1777649944645,33.93,78640.68,0.0,0.9457,4e-05,8.69673]
[1777649944829,33.93,78640.68,0.0,0.9457,4e-05,8.69673]
[1777649947671,33.93,78642.31,0.0,0.94577,4e-05,8.68787]
[1777649947804,33.93,78642.31,0.0,0.94577,4e-05,8.68787]
[1777649947827,33.93,78642.31,0.0,0.94577,4e-05,8.68787]
[1777649947929,33.93,78641.34,0.0,0.94574,4e-05,8.69243]
[1777649951024,33.93,78640.16,0.0,0.94569,4e-05,8.69824]
[1777649951075,33.93,78639.88,0.0,0.94568,4e-05,8.69946]
[1777649951076,33.93,78639.88,0.0,0.94568,4e-05,8.69946]
[1777649953606,33.92,78638.18,0.0,0.94561,4e-05,8.70772]
[1777649953756,33.92,78638.18,0.0,0.94561,4e-05,8.70772]
[1777649953825,33.92,78638.18,0.0,0.94561,4e-05,8.70772]
[1777649953927,33.92,78635.32,0.0,0.9455,4e-05,8.72187]
[1777649955135,33.92,78636.44,0.0,0.94554,4e-05,8.71615]
[1777649955187,33.92,78636.44,0.0,0.94554,4e-05,8.71615]
[1777649955324,33.92,78636.44,0.0,0.94554,4e-05,8.71615]
[1777649956583,33.92,78646.48,0.0,0.94596,4e-05,8.66456]
[1777649957590,33.92,78650.52,0.0,0.94613,4e-05,8.64389]
[1777649958308,33.92,78650.52,0.0,0.94613,4e-05,8.64389]
[1777649958452,33.92,78650.52,0.0,0.94613,4e-05,8.64389]
[1777649958879,33.92,78650.52,0.0,0.94613,4e-05,8.64389]
[1777649958981,33.92,78659.29,0.0,0.94649,4e-05,8.59928]
[1777649959082,33.92,78659.29,0.0,0.94649,4e-05,8.59928]
[1777649964639,33.92,78659.6,0.0,0.9465,4e-05,8.59757]
[1777649969674,33.92,78661.41,0.0,0.94657,4e-05,8.5882]
[1777649974933,33.92,78660.32,0.0,0.94655,4e-05,8.5907]
[1777649979746,33.92,78665.12,0.0,0.94674,4e-05,8.56622]
[1777649980753,33.92,78670.62,0.0,0.94697,4e-05,8.53845]
[1777649985789,33.92,78670.12,0.0,0.94694,4e-05,8.54112]
[1777649986581,33.92,78670.12,0.0,0.94694,4e-05,8.54112]
[1777649991833,33.92,78670.87,0.0,0.94697,4e-05,8.53761]
[1777649996869,33.92,78670.38,0.0,0.94695,4e-05,8.54036]
[1777650001903,33.92,78684.2,0.0,0.9475,4e-05,8.47122]
[1777650002910,33.92,78689.64,0.0,0.94772,4e-05,8.44404]
[1777650003917,33.92,78690.04,0.0,0.94773,4e-05,8.44223]
[1777650005931,33.92,78694.34,0.0,0.9479,4e-05,8.42139]
[1777650006938,33.92,78697.93,0.0,0.94804,4e-05,8.40316]
[1777650011973,33.92,78696.09,0.0,0.94798,4e-05,8.41102]
[1777650014995,33.92,78689.72,0.0,0.94774,4e-05,8.44202]
[1777650017008,33.92,78697.52,0.0,0.94805,4e-05,8.40271]
[1777650018024,33.92,78729.47,0.0,0.94931,4e-05,8.24388]
[1777650018143,33.92,78729.47,0.0,0.94931,4e-05,8.24388]
[1777650019031,33.92,78729.75,0.0,0.94931,4e-05,8.24282]
[1777650019395,33.92,78729.75,0.0,0.94931,4e-05,8.24282]
[1777650020038,33.92,78730.4,0.0,0.94934,4e-05,8.23963]
[1777650021135,33.92,78730.4,0.0,0.94934,4e-05,8.23963]
[1777650021045,33.92,78727.02,0.0,0.94921,4e-05,8.25632]
[1777650023022,33.92,78725.47,0.0,0.94915,4e-05,8.26395]
[1777650024066,33.92,78732.67,0.0,0.94943,4e-05,8.22837]
[1777650029101,33.92,78732.31,0.0,0.9494,4e-05,8.23253]
[1777650030108,33.93,78728.79,0.0,0.94925,4e-05,8.25045]
[1777650035143,33.93,78727.58,0.0,0.94922,4e-05,8.25352]
[1777650036150,33.92,78725.32,0.0,0.94914,4e-05,8.26464]
[1777650041186,33.93,78723.24,0.0,0.94905,4e-05,8.27521]
[1777650043200,33.93,78714.49,0.0,0.94871,4e-05,8.31892]
[1777650044207,33.93,78710.65,0.0,0.94855,4e-05,8.33839]
[1777650046221,33.93,78712.98,0.0,0.94864,4e-05,8.32758]
[1777650049242,33.93,78716.34,0.0,0.94876,4e-05,8.31209]
[1777650054277,33.93,78715.56,0.0,0.94873,4e-05,8.31625]
[1777650059312,33.93,78713.77,0.0,0.94866,4e-05,8.32471]
[1777650064357,33.93,78718.59,0.0,0.94884,4e-05,8.30255]
[1777650068385,33.93,78714.67,0.0,0.94867,4e-05,8.32351]
[1777650069392,33.94,78709.79,0.0,0.94848,4e-05,8.34809]
[1777650070399,33.94,78706.67,0.0,0.94835,4e-05,8.3639]
[1777650072413,33.94,78704.01,0.0,0.94824,4e-05,8.37768]
[1777650073422,33.94,78701.56,0.0,0.94814,4e-05,8.39013]
[1777650074428,33.94,78693.5,0.0,0.94782,4e-05,8.43058]
[1777650076442,33.94,78691.23,0.0,0.94773,4e-05,8.44223]
[1777650078455,33.94,78688.08,0.0,0.9476,4e-05,8.45828]
[1777650081836,33.94,78687.98,0.0,0.94759,4e-05,8.45906]
[1777650082097,33.94,78685.15,0.0,0.94748,4e-05,8.47349]
[1777650085505,33.94,78688.31,0.0,0.9476,4e-05,8.45804]
[1777650090540,33.94,78689.44,0.0,0.94764,4e-05,8.45324]
[1777650094569,33.94,78692.14,0.0,0.94776,4e-05,8.43765]
[1777650099604,33.94,78688.93,0.0,0.94762,4e-05,8.45474]
[1777650101618,33.94,78681.71,0.0,0.94733,4e-05,8.49126]
[1777650105646,33.94,78668.75,0.0,0.94681,4e-05,8.55692]
[1777650106653,33.94,78666.72,0.0,0.94672,4e-05,8.56718]
[1777650107660,33.94,78662.81,0.0,0.94657,4e-05,8.58693]
[1777650108667,33.94,78659.09,0.0,0.94642,4e-05,8.60572]
[1777650109674,33.94,78656.65,0.0,0.94632,4e-05,8.61802]
[1777650113703,33.94,78651.83,0.0,0.94612,4e-05,8.64207]
[1777650118738,33.94,78650.75,0.0,0.94608,4e-05,8.64686]
[1777650120932,33.94,78650.72,0.0,0.94608,4e-05,8.64687]
[1777650121033,33.94,78640.84,0.0,0.94568,4e-05,8.69698]
[1777650121759,33.94,78640.47,0.0,0.94567,4e-05,8.69864]
[1777650123773,33.94,78654.71,0.0,0.94625,4e-05,8.62581]
[1777650124783,33.94,78653.67,0.0,0.94621,4e-05,8.63098]
[1777650129816,33.94,78651.34,0.0,0.94612,4e-05,8.64225]
[1777650134851,33.94,78655.94,0.0,0.94631,4e-05,8.61827]
[1777650136865,33.94,78663.57,0.0,0.94663,4e-05,8.57948]
[1777650137872,33.94,78666.63,0.0,0.94675,4e-05,8.564]
[1777650138879,33.94,78673.38,0.0,0.94702,4e-05,8.52997]
[1777650144194,33.94,78673.92,0.0,0.94704,4e-05,8.52749]
[1777650150964,33.94,78671.31,0.0,0.94693,4e-05,8.54111]
[1777650152978,33.94,78665.49,0.0,0.94671,4e-05,8.56767]
[1777650153985,33.94,78662.31,0.0,0.94658,4e-05,8.58377]
[1777650159020,33.94,78662.86,0.0,0.94661,4e-05,8.58084]
[1777650161034,33.94,78666.92,0.0,0.94677,4e-05,8.56029]
[1777650162041,33.94,78663.88,0.0,0.94665,4e-05,8.57562]
[1777650164055,33.94,78661.24,0.0,0.94654,4e-05,8.58897]
[1777650169090,33.94,78657.11,0.0,0.94638,4e-05,8.60976]
[1777650170097,33.94,78647.71,0.0,0.94599,4e-05,8.65743]
[1777650172111,33.94,78646.37,0.0,0.94594,4e-05,8.6639]
[1777650177146,33.94,78646.65,0.0,0.94596,4e-05,8.66174]
[1777650181427,33.94,78644.61,0.0,0.94588,4e-05,8.67154]
[1777650184195,33.94,78640.64,0.0,0.94572,4e-05,8.69129]
[1777650188241,33.94,78639.11,0.0,0.94566,4e-05,8.6985]
[1777650188385,33.94,78638.9,0.0,0.94565,4e-05,8.69936]
[1777650188458,33.94,78638.9,0.0,0.94565,4e-05,8.69936]
[1777650189230,33.94,78642.11,0.0,0.94579,4e-05,8.6828]
[1777650194265,33.93,78643.6,0.0,0.94586,4e-05,8.67435]
[1777650195272,33.93,78651.08,0.0,0.94616,4e-05,8.63618]
[1777650197286,33.93,78652.49,0.0,0.94622,4e-05,8.62885]
[1777650201314,33.93,78649.93,0.0,0.94612,4e-05,8.64146]
[1777650204335,33.93,78646.42,0.0,0.94598,4e-05,8.65897]
[1777650205342,33.93,78642.36,0.0,0.94581,4e-05,8.6795]
[1777650206349,33.93,78639.52,0.0,0.9457,4e-05,8.6938]
[1777650211384,33.93,78637.11,0.0,0.94562,4e-05,8.70221]
[1777650214405,33.93,78640.11,0.0,0.94575,4e-05,8.68629]
[1777650219440,33.93,78639.91,0.0,0.94575,4e-05,8.68638]
[1777650224477,33.93,78640.31,0.0,0.94577,4e-05,8.68351]
[1777650229512,33.93,78639.01,0.0,0.94573,4e-05,8.68932]
[1777650234547,33.92,78639.23,0.0,0.94574,4e-05,8.68738]
[1777650235554,33.92,78643.38,0.0,0.94591,4e-05,8.66607]
[1777650236561,33.92,78647.63,0.0,0.94609,4e-05,8.64432]
[1777650241596,33.92,78646.34,0.0,0.94604,4e-05,8.65035]
[1777650246631,33.92,78646.9,0.0,0.94607,4e-05,8.64696]
[1777650251668,33.92,78649.58,0.0,0.94618,4e-05,8.63287]
[1777650256701,33.92,78649.61,0.0,0.94619,4e-05,8.6317]
[1777650257708,33.92,78646.84,0.0,0.94608,4e-05,8.64569]
[1777650260732,33.92,78661.57,0.0,0.94668,4e-05,8.57076]
[1777650261738,33.92,78662.82,0.0,0.94673,4e-05,8.56447]
[1777650266774,33.92,78665.32,0.0,0.94683,4e-05,8.55205]
[1777650269795,33.92,78667.86,0.0,0.94693,4e-05,8.53938]
[1777650274830,33.92,78668.39,0.0,0.94697,4e-05,8.53422]
[1777650280872,33.92,78667.39,0.0,0.94692,4e-05,8.5397]
[1777650286914,33.92,78669.67,0.0,0.94701,4e-05,8.52865]
[1777650290942,33.92,78666.96,0.0,0.9469,4e-05,8.54263]
[1777650295977,33.92,78667.18,0.0,0.9469,4e-05,8.54182]
[1777650298998,33.92,78664.17,0.0,0.94678,4e-05,8.55719]
[1777650302019,33.92,78668.57,0.0,0.94696,4e-05,8.53507]
[1777650303026,33.92,78672.69,0.0,0.94712,4e-05,8.51438]
[1777650304033,33.92,78676.11,0.0,0.94726,4e-05,8.49728]
[1777650307055,33.92,78679.33,0.0,0.94739,4e-05,8.48151]
[1777650309068,33.92,78676.64,0.0,0.94728,4e-05,8.49532]
[1777650312089,33.92,78671.58,0.0,0.94707,4e-05,8.52113]
[1777650317125,33.93,78668.75,0.0,0.94695,4e-05,8.53582]
[1777650318132,33.93,78665.23,0.0,0.94681,4e-05,8.55364]
[1777650322160,33.93,78661.57,0.0,0.94666,4e-05,8.57222]
[1777650323167,33.93,78657.32,0.0,0.94649,4e-05,8.59372]
[1777650328202,33.93,78656.83,0.0,0.94647,4e-05,8.59601]
[1777650333237,33.93,78656.08,0.0,0.94646,4e-05,8.59668]
[1777650338272,33.92,78654.61,0.0,0.9464,4e-05,8.60389]
[1777650343307,33.92,78655.93,0.0,0.94646,4e-05,8.5969]
[1777650346328,33.92,78650.42,0.0,0.94623,4e-05,8.62469]
[1777650347335,33.92,78647.81,0.0,0.94613,4e-05,8.63784]
[1777650352370,33.92,78649.38,0.0,0.9462,4e-05,8.62936]
[1777650357408,33.92,78641.14,0.0,0.94586,4e-05,8.67075]
[1777650358414,33.92,78634.74,0.0,0.9456,4e-05,8.70321]
[1777650359422,33.92,78632.3,0.0,0.9455,4e-05,8.71545]
[1777650360429,33.92,78628.34,0.0,0.94534,4e-05,8.73545]
[1777650365464,33.92,78629.54,0.0,0.9454,4e-05,8.72803]
[1777650370505,33.92,78628.95,0.0,0.94538,4e-05,8.72982]
[1777650375534,33.92,78628.06,0.0,0.94536,4e-05,8.73315]
[1777650380570,33.91,78627.14,0.0,0.94533,4e-05,8.73658]
[1777650385605,33.91,78624.92,0.0,0.94525,4e-05,8.74666]
[1777650388626,33.91,78628.56,0.0,0.9454,4e-05,8.72723]
[1777650391647,33.91,78633.03,0.0,0.94561,4e-05,8.70079]
[1777650393661,33.91,78639.99,0.0,0.9459,4e-05,8.66493]
[1777650395675,33.91,78645.87,0.0,0.94614,4e-05,8.63475]
[1777650396682,33.91,78649.96,0.0,0.94631,4e-05,8.61389]
[1777650401717,33.91,78653.36,0.0,0.94645,4e-05,8.59638]
[1777650406752,33.91,78654.16,0.0,0.94649,4e-05,8.5922]
[1777650411786,33.91,78654.73,0.0,0.94651,4e-05,8.58927]
[1777650416822,33.91,78653.76,0.0,0.94647,4e-05,8.59417]
[1777650417828,33.91,78649.66,0.0,0.9463,4e-05,8.61496]
[1777650421857,33.91,78653.21,0.0,0.94645,4e-05,8.59684]
[1777650422864,33.91,78658.64,0.0,0.94667,4e-05,8.56934]
[1777650423871,33.91,78661.2,0.0,0.94677,4e-05,8.55644]
[1777650428908,33.91,78658.74,0.0,0.94667,4e-05,8.56905]
[1777650431929,33.91,78656.29,0.0,0.94657,4e-05,8.58152]
[1777650436993,33.91,78656.82,0.0,0.94659,4e-05,8.57891]
[1777650442032,33.91,78656.38,0.0,0.94657,4e-05,8.58128]
[1777650447068,33.91,78657.26,0.0,0.94661,4e-05,8.57699]
[1777650449082,33.91,78654.87,0.0,0.94651,4e-05,8.58914]
[1777650450089,33.91,78652.31,0.0,0.94641,4e-05,8.60213]
[1777650455124,33.91,78653.33,0.0,0.94646,4e-05,8.59405]
[1777650460159,33.91,78656.38,0.0,0.94659,4e-05,8.57857]
[1777650464187,33.91,78653.4,0.0,0.94647,4e-05,8.59368]
[1777650467208,33.91,78656.13,0.0,0.94658,4e-05,8.57981]
[1777650472243,33.91,78654.41,0.0,0.94651,4e-05,8.58853]
[1777650477277,33.91,78656.19,0.0,0.94658,4e-05,8.57948]
[1777650479292,33.91,78658.62,0.0,0.94668,4e-05,8.5672]
[1777650481307,33.91,78655.65,0.0,0.94656,4e-05,8.5823]
[1777650486342,33.91,78655.25,0.0,0.94654,4e-05,8.58444]
[1777650491377,33.91,78652.16,0.0,0.94641,4e-05,8.60017]
[1777650493392,33.91,78647.04,0.0,0.94621,4e-05,8.62611]
[1777650495405,33.91,78639.44,0.0,0.9459,4e-05,8.66466]
[1777650497419,33.91,78632.79,0.0,0.94562,4e-05,8.69835]
[1777650502454,33.91,78633.69,0.0,0.94567,4e-05,8.69268]
[1777650505475,33.91,78630.9,0.0,0.94556,4e-05,8.70635]
[1777650510510,33.9,78630.73,0.0,0.94556,4e-05,8.70606]
[1777650515545,33.9,78628.49,0.0,0.94549,4e-05,8.7134]
[1777650519573,33.9,78631.23,0.0,0.94562,4e-05,8.69838]
[1777650521587,33.9,78635.81,0.0,0.94581,4e-05,8.67455]
[1777650522594,33.9,78640.09,0.0,0.94599,4e-05,8.65256]
[1777650523601,33.9,78642.85,0.0,0.9461,4e-05,8.63836]
[1777650528636,33.9,78640.6,0.0,0.94601,4e-05,8.64909]
[1777650530650,33.9,78637.75,0.0,0.9459,4e-05,8.66327]
[1777650532666,33.9,78642.0,0.0,0.94608,4e-05,8.6413]
[1777650535684,33.9,78639.57,0.0,0.94598,4e-05,8.65322]
[1777650538706,33.9,78643.23,0.0,0.94613,4e-05,8.63416]
[1777650543741,33.89,78643.13,0.0,0.94613,4e-05,8.63413]
[1777650548776,33.89,78643.35,0.0,0.94615,4e-05,8.63253]
[1777650551797,33.89,78640.11,0.0,0.94602,4e-05,8.64876]
[1777650556835,33.89,78638.69,0.0,0.94596,4e-05,8.65547]
[1777650558849,33.89,78641.71,0.0,0.94609,4e-05,8.63989]
[1777650563884,33.89,78643.31,0.0,0.94615,4e-05,8.63144]
[1777650565897,33.89,78639.83,0.0,0.94601,4e-05,8.64902]
[1777650570933,33.89,78638.67,0.0,0.94597,4e-05,8.65451]
[1777650573954,33.89,78641.91,0.0,0.94612,4e-05,8.63492]
[1777650574960,33.89,78644.33,0.0,0.94622,4e-05,8.62257]
[1777650579996,33.89,78643.16,0.0,0.94617,4e-05,8.62835]
[1777650583017,33.89,78649.0,0.0,0.94641,4e-05,8.5986]
[1777650584024,33.89,78659.28,0.0,0.94683,4e-05,8.54658]
[1777650585031,33.89,78659.49,0.0,0.94684,4e-05,8.54562]
[1777650590066,33.89,78661.74,0.0,0.94692,4e-05,8.53481]
[1777650595102,33.89,78662.73,0.0,0.94696,4e-05,8.53043]
[1777650596109,33.89,78665.35,0.0,0.94706,4e-05,8.51735]
[1777650599130,33.89,78671.44,0.0,0.9473,4e-05,8.48716]
[1777650601144,33.89,78668.11,0.0,0.94717,4e-05,8.50431]
[1777650606179,33.89,78665.91,0.0,0.94707,4e-05,8.51622]
[1777650611214,33.9,78666.17,0.0,0.94708,4e-05,8.5156]
[1777650615244,33.9,78660.6,0.0,0.94685,4e-05,8.54425]
[1777650616259,33.9,78656.94,0.0,0.9467,4e-05,8.56284]
[1777650620284,33.9,78637.29,0.0,0.9459,4e-05,8.66278]
[1777650621291,33.9,78629.42,0.0,0.94557,4e-05,8.70283]
[1777650622299,33.9,78632.12,0.0,0.94569,4e-05,8.68888]
[1777650627334,33.9,78633.04,0.0,0.94573,4e-05,8.68346]
[1777650630372,33.9,78614.62,0.0,0.94497,4e-05,8.77733]
[1777650631542,33.9,78614.62,0.0,0.94497,4e-05,8.77733]
[1777650631599,33.9,78568.42,0.0,0.94304,4e-05,9.01358]
[1777650632381,33.89,78530.93,0.0,0.94141,4e-05,9.21023]
[1777650633313,33.89,78530.93,0.0,0.94141,4e-05,9.21023]
[1777650633388,33.89,78504.52,0.0,0.94025,4e-05,9.35041]
[1777650634540,33.89,78504.52,0.0,0.94025,4e-05,9.35041]
[1777650634542,33.9,78454.16,0.0,0.93797,5e-05,9.62158]
[1777650635281,33.9,78454.16,0.0,0.93797,5e-05,9.62158]
[1777650635405,33.89,78418.51,0.0,0.93632,5e-05,9.816]
[1777650636443,33.89,78418.51,0.0,0.93632,5e-05,9.816]
[1777650636552,33.9,78408.32,0.0,0.93584,5e-05,9.87259]
[1777650637419,33.9,78378.51,0.0,0.93443,5e-05,10.03715]
[1777650638514,33.9,78378.51,0.0,0.93443,5e-05,10.03715]
[1777650638519,33.9,78349.25,0.0,0.93301,5e-05,10.20064]
[1777650639453,33.9,78325.24,0.0,0.93183,5e-05,10.33611]
[1777650640554,33.9,78325.24,0.0,0.93183,5e-05,10.33611]
[1777650640656,33.9,78316.42,0.0,0.93139,5e-05,10.38606]
[1777650641470,33.9,78312.76,0.0,0.93121,5e-05,10.40711]
[1777650642483,33.9,78325.9,0.0,0.93186,5e-05,10.33296]
[1777650643491,33.9,78341.99,0.0,0.93266,5e-05,10.24158]
[1777650644389,33.9,78341.99,0.0,0.93266,5e-05,10.24158]
[1777650644499,33.89,78355.31,0.0,0.93331,5e-05,10.16625]
[1777650645505,33.88,78363.13,0.0,0.93377,5e-05,10.11247]
[1777650646355,33.88,78363.13,0.0,0.93377,5e-05,10.11247]
[1777650646512,33.88,78361.13,0.0,0.93369,5e-05,10.12276]
[1777650647526,33.88,78345.85,0.0,0.93295,5e-05,10.20807]
[1777650648786,33.88,78345.85,0.0,0.93295,5e-05,10.20807]
[1777650648816,33.88,78370.13,0.0,0.93412,5e-05,10.072]
[1777650649543,33.88,78407.32,0.0,0.93589,5e-05,9.86604]
[1777650650372,33.88,78407.32,0.0,0.93589,5e-05,9.86604]
[1777650650564,33.87,78425.27,0.0,0.9368,5e-05,9.76009]
[1777650651562,33.86,78429.36,0.0,0.93702,5e-05,9.73375]
[1777650652222,33.86,78429.36,0.0,0.93702,5e-05,9.73375]
[1777650652569,33.86,78425.05,0.0,0.93682,5e-05,9.7571]
[1777650654374,33.85,78427.95,0.0,0.93701,5e-05,9.73441]
[1777650654583,33.85,78429.5,0.0,0.9371,5e-05,9.72454]
[1777650656351,33.85,78427.87,0.0,0.93703,5e-05,9.73278]
[1777650656597,33.85,78428.63,0.0,0.93707,5e-05,9.72794]
[1777650659618,33.84,78436.01,0.0,0.93743,5e-05,9.68561]
[1777650661632,33.84,78427.14,0.0,0.93702,5e-05,9.73338]
[1777650663072,33.84,78427.14,0.0,0.93702,5e-05,9.73338]
[1777650662639,33.84,78416.25,0.0,0.93651,5e-05,9.79306]
[1777650663646,33.84,78379.49,0.0,0.93478,5e-05,9.99592]
[1777650664653,33.84,78356.28,0.0,0.93366,5e-05,10.12507]
[1777650665660,33.84,78341.98,0.0,0.93298,5e-05,10.20382]
[1777650666809,33.84,78341.98,0.0,0.93298,5e-05,10.20382]
[1777650666667,33.84,78340.11,0.0,0.93289,5e-05,10.21394]
[1777650667674,33.84,78341.94,0.0,0.93298,5e-05,10.20325]
[1777650668862,33.84,78342.01,0.0,0.93299,5e-05,10.20286]
[1777650669688,33.84,78343.4,0.0,0.93306,5e-05,10.19427]
[1777650670858,33.84,78343.85,0.0,0.93309,5e-05,10.19137]
[1777650671702,33.84,78344.27,0.0,0.93311,5e-05,10.18865]
[1777650672709,33.82,78333.05,0.0,0.93263,5e-05,10.24321]
[1777650673724,33.82,78327.46,0.0,0.93236,5e-05,10.27473]
[1777650674724,33.81,78317.64,0.0,0.93196,5e-05,10.3204]
[1777650675731,33.81,78324.43,0.0,0.9323,5e-05,10.28143]
[1777650677745,33.78,78335.39,0.0,0.933,5e-05,10.20024]
[1777650681780,33.76,78323.1,0.0,0.93248,5e-05,10.25976]
[1777650683047,33.76,78321.28,0.0,0.9324,5e-05,10.26958]
[1777650683795,33.76,78313.28,0.0,0.932,5e-05,10.31438]
[1777650685101,33.76,78317.5,0.0,0.93222,5e-05,10.28993]
[1777650685809,33.76,78320.36,0.0,0.93236,5e-05,10.27324]
[1777650686816,33.74,78325.95,0.0,0.93272,5e-05,10.23191]
[1777650687823,33.73,78333.74,0.0,0.93318,5e-05,10.17898]
[1777650688830,33.72,78340.0,0.0,0.93355,5e-05,10.13567]
[1777650693867,33.67,78349.21,0.0,0.93432,5e-05,10.04539]
[1777650695090,33.67,78349.21,0.0,0.93432,5e-05,10.04539]
[1777650695125,33.66,78354.95,0.0,0.93464,5e-05,10.00738]
[1777650699084,33.65,78356.28,0.0,0.93476,5e-05,9.99363]
[1777650699103,33.65,78356.51,0.0,0.93478,5e-05,9.99183]
[1777650700917,33.64,78364.56,0.0,0.93517,5e-05,9.94592]
[1777650702931,33.64,78356.34,0.0,0.93479,5e-05,9.99088]
[1777650703938,33.64,78349.87,0.0,0.93447,5e-05,10.02706]
[1777650705952,33.64,78343.5,0.0,0.93417,5e-05,10.06259]
[1777650710987,33.64,78339.74,0.0,0.934,5e-05,10.08203]
[1777650713089,33.63,78335.61,0.0,0.93385,5e-05,10.09877]
[1777650713116,33.63,78318.91,0.0,0.93304,5e-05,10.19274]
[1777650714008,33.63,78310.75,0.0,0.93264,5e-05,10.23859]
[1777650715343,33.63,78310.75,0.0,0.93264,5e-05,10.23859]
[1777650715394,33.63,78310.75,0.0,0.93264,5e-05,10.23859]
[1777650715424,33.63,78298.01,0.0,0.93201,5e-05,10.31052]
[1777650716103,33.63,78298.01,0.0,0.93201,5e-05,10.31052]
[1777650716205,33.63,78286.24,0.0,0.93143,5e-05,10.37708]
[1777650717030,33.63,78285.93,0.0,0.93142,5e-05,10.37822]
[1777650718037,33.63,78294.35,0.0,0.93184,5e-05,10.32958]
[1777650720051,33.63,78297.05,0.0,0.93199,5e-05,10.31312]
[1777650721058,33.62,78286.97,0.0,0.93149,5e-05,10.37004]
[1777650722065,33.62,78279.45,0.0,0.93112,5e-05,10.41239]
[1777650723749,33.62,78279.45,0.0,0.93112,5e-05,10.41239]
[1777650723850,33.62,78280.14,0.0,0.93116,5e-05,10.40708]
[1777650726093,33.62,78265.11,0.0,0.93042,5e-05,10.49188]
[1777650727736,33.62,78265.11,0.0,0.93042,5e-05,10.49188]
[1777650727826,33.62,78240.22,0.0,0.92915,5e-05,10.63529]
[1777650728111,33.62,78216.05,0.0,0.9279,5e-05,10.77567]
[1777650729118,33.62,78206.26,0.0,0.92739,5e-05,10.83253]
[1777650730716,33.62,78206.26,0.0,0.92739,5e-05,10.83253]
[1777650730817,33.62,78195.46,0.0,0.92683,5e-05,10.89491]
[1777650732140,33.62,78207.62,0.0,0.92747,5e-05,10.82325]
[1777650733147,33.6,78208.07,0.0,0.92757,5e-05,10.81233]
[1777650734340,33.6,78208.07,0.0,0.92757,5e-05,10.81233]
[1777650734344,33.59,78210.97,0.0,0.92779,5e-05,10.78724]
[1777650736679,33.58,78212.16,0.0,0.92792,5e-05,10.77251]
[1777650736688,33.57,78202.97,0.0,0.92751,5e-05,10.81867]
[1777650737175,33.56,78214.39,0.0,0.92818,5e-05,10.74375]
[1777650738182,33.55,78212.6,0.0,0.92814,5e-05,10.74723]
[1777650740374,33.54,78211.33,0.0,0.92814,5e-05,10.74763]
[1777650740476,33.53,78235.15,0.0,0.92943,5e-05,10.60209]
[1777650741203,33.52,78264.04,0.0,0.93091,5e-05,10.4344]
[1777650742870,33.52,78264.04,0.0,0.93091,5e-05,10.4344]
[1777650743218,33.52,78267.52,0.0,0.9311,5e-05,10.41297]
[1777650746421,33.52,78270.33,0.0,0.93125,5e-05,10.39597]
[1777650746446,33.52,78282.3,0.0,0.93185,5e-05,10.32727]
[1777650747245,33.52,78284.1,0.0,0.93195,5e-05,10.31643]
[1777650750779,33.52,78284.19,0.0,0.93196,5e-05,10.31486]
[1777650750809,33.52,78303.88,0.0,0.93294,5e-05,10.20224]
[1777650751097,33.52,78303.88,0.0,0.93294,5e-05,10.20224]
[1777650751274,33.52,78322.72,0.0,0.93389,5e-05,10.09156]
[1777650752494,33.52,78322.72,0.0,0.93389,5e-05,10.09156]
[1777650752515,33.52,78328.37,0.0,0.93417,5e-05,10.05952]
[1777650754061,33.52,78332.61,0.0,0.93438,5e-05,10.03552]
[1777650754295,33.51,78363.73,0.0,0.93587,5e-05,9.86125]
[1777650755397,33.51,78363.73,0.0,0.93587,5e-05,9.86125]
[1777650755474,33.52,78377.06,0.0,0.9365,5e-05,9.78735]
[1777650756312,33.52,78378.88,0.0,0.93659,5e-05,9.77756]
[1777650757319,33.52,78370.9,0.0,0.93621,5e-05,9.82214]
[1777650758326,33.52,78394.01,0.0,0.9373,5e-05,9.69391]
[1777650759095,33.52,78394.01,0.0,0.9373,5e-05,9.69391]
[1777650759333,33.52,78394.59,0.0,0.93733,5e-05,9.6906]
[1777650761854,33.52,78390.11,0.0,0.93712,5e-05,9.71522]
[1777650761908,33.52,78403.77,0.0,0.93776,5e-05,9.63981]
[1777650762359,33.52,78416.78,0.0,0.93836,5e-05,9.56846]
[1777650763366,33.52,78414.43,0.0,0.93825,5e-05,9.58141]
[1777650765128,33.52,78412.08,0.0,0.93814,5e-05,9.59436]
[1777650765380,33.52,78391.02,0.0,0.93716,5e-05,9.71025]
[1777650766803,33.52,78391.02,0.0,0.93716,5e-05,9.71025]
[1777650766844,33.52,78368.64,0.0,0.9361,5e-05,9.83487]
[1777650767397,33.52,78357.59,0.0,0.93557,5e-05,9.89641]
[1777650768402,33.52,78353.77,0.0,0.93539,5e-05,9.91731]
[1777650769410,33.52,78342.54,0.0,0.93486,5e-05,9.97969]
[1777650770418,33.52,78342.54,0.0,0.93486,5e-05,9.97969]
[1777650770489,33.51,78332.45,0.0,0.93437,5e-05,10.03578]
[1777650771424,33.51,78328.74,0.0,0.93419,5e-05,10.05656]
[1777650772358,33.51,78328.74,0.0,0.93419,5e-05,10.05656]
[1777650772431,33.51,78323.98,0.0,0.93396,5e-05,10.08325]
[1777650776351,33.51,78324.97,0.0,0.93402,5e-05,10.07716]
[1777650776459,33.51,78317.58,0.0,0.93366,5e-05,10.1187]
[1777650778345,33.51,78318.95,0.0,0.93373,5e-05,10.11072]
[1777650778473,33.51,78319.04,0.0,0.93373,5e-05,10.10998]
[1777650780487,33.51,78312.96,0.0,0.93344,5e-05,10.14387]
[1777650782336,33.51,78311.57,0.0,0.93337,5e-05,10.15145]
[1777650782501,33.51,78311.16,0.0,0.93335,5e-05,10.15348]
[1777650785526,33.51,78319.2,0.0,0.93376,5e-05,10.10721]
[1777650790563,33.51,78322.59,0.0,0.93393,5e-05,10.087]
[1777650793585,33.51,78315.82,0.0,0.9336,5e-05,10.1247]
[1777650795599,33.51,78303.64,0.0,0.93301,5e-05,10.19317]
[1777650798620,33.5,78300.03,0.0,0.93284,5e-05,10.21265]
[1777650800634,33.5,78290.45,0.0,0.93237,5e-05,10.26642]
[1777650802649,33.5,78295.83,0.0,0.93265,5e-05,10.23498]
[1777650805669,33.5,78289.5,0.0,0.93234,5e-05,10.26977]
[1777650810704,33.5,78287.85,0.0,0.93228,5e-05,10.27681]
[1777650815739,33.49,78287.98,0.0,0.93233,5e-05,10.27047]
[1777650818760,33.49,78293.6,0.0,0.93262,5e-05,10.23696]
[1777650822788,33.49,78301.69,0.0,0.93303,5e-05,10.18915]
[1777650823795,33.49,78306.88,0.0,0.9333,5e-05,10.1589]
[1777650826816,33.48,78313.52,0.0,0.93364,5e-05,10.11932]
[1777650828830,33.48,78306.91,0.0,0.93332,5e-05,10.15616]
[1777650832858,33.48,78299.28,0.0,0.93295,5e-05,10.19813]
[1777650834872,33.48,78306.75,0.0,0.93333,5e-05,10.15495]
[1777650838900,33.48,78309.42,0.0,0.93347,5e-05,10.13855]
[1777650843935,33.48,78312.01,0.0,0.93361,5e-05,10.12234]
[1777650846335,33.47,78316.42,0.0,0.93383,5e-05,10.09687]
[1777650851991,33.47,78318.76,0.0,0.93396,5e-05,10.08239]
[1777650854005,33.47,78326.61,0.0,0.93434,5e-05,10.03772]
[1777650856019,33.47,78334.16,0.0,0.93471,5e-05,9.9945]
[1777650858033,33.47,78340.1,0.0,0.935,5e-05,9.96103]
[1777650862479,33.47,78330.72,0.0,0.93455,5e-05,10.01362]
[1777650864075,33.47,78327.12,0.0,0.93438,5e-05,10.03364]
[1777650869110,33.47,78329.76,0.0,0.93451,5e-05,10.01813]
[1777650873138,33.47,78340.46,0.0,0.93505,5e-05,9.95457]
[1777650878167,33.47,78339.57,0.0,0.93501,5e-05,9.95954]
[1777650878219,33.47,78339.57,0.0,0.93501,5e-05,9.95954]
[1777650878342,33.47,78339.57,0.0,0.93501,5e-05,9.95954]
[1777650878373,33.47,78340.56,0.0,0.93505,5e-05,9.95398]
[1777650882201,33.47,78345.9,0.0,0.93532,5e-05,9.92361]
[1777650884215,33.47,78351.05,0.0,0.93557,5e-05,9.89394]
[1777650885279,33.47,78351.05,0.0,0.93557,5e-05,9.89394]
[1777650885291,33.47,78351.05,0.0,0.93557,5e-05,9.89394]
[1777650885341,33.47,78351.05,0.0,0.93557,5e-05,9.89394]
[1777650889250,33.46,78338.97,0.0,0.935,5e-05,9.96002]
[1777650890257,33.46,78346.72,0.0,0.93538,5e-05,9.91658]
[1777650891264,33.46,78361.42,0.0,0.93608,5e-05,9.83408]
[1777650892271,33.46,78363.53,0.0,0.93618,5e-05,9.82203]
[1777650897306,33.46,78360.19,0.0,0.93604,5e-05,9.8391]
[1777650901680,33.46,78355.57,0.0,0.93583,5e-05,9.86382]
[1777650901699,33.46,78355.57,0.0,0.93583,5e-05,9.86382]
[1777650901848,33.46,78355.57,0.0,0.93583,5e-05,9.86382]
[1777650904177,33.46,78360.06,0.0,0.93605,5e-05,9.83773]
[1777650904238,33.46,78360.06,0.0,0.93605,5e-05,9.83773]
[1777650904347,33.46,78360.06,0.0,0.93605,5e-05,9.83773]
[1777650904355,33.46,78358.9,0.0,0.936,5e-05,9.84386]
[1777650906268,33.46,78357.84,0.0,0.93595,5e-05,9.84942]
[1777650906315,33.46,78357.84,0.0,0.93595,5e-05,9.84942]
[1777650906327,33.46,78357.84,0.0,0.93595,5e-05,9.84942]
[1777650909868,33.46,78351.01,0.0,0.93563,5e-05,9.88646]
[1777650909918,33.46,78351.01,0.0,0.93563,5e-05,9.88646]
[1777650909932,33.45,78350.6,0.0,0.93562,5e-05,9.88796]
[1777650913401,33.45,78351.59,0.0,0.93567,5e-05,9.88167]
[1777650913453,33.45,78351.59,0.0,0.93567,5e-05,9.88167]
[1777650913584,33.45,78351.59,0.0,0.93567,5e-05,9.88167]
[1777650917292,33.45,78360.66,0.0,0.93612,5e-05,9.82973]
[1777650917327,33.45,78360.66,0.0,0.93612,5e-05,9.82973]
[1777650917992,33.45,78360.66,0.0,0.93612,5e-05,9.82973]
[1777650918079,33.45,78360.66,0.0,0.93612,5e-05,9.82973]
[1777650918084,33.45,78362.86,0.0,0.93623,5e-05,9.81698]
[1777650918103,33.45,78362.86,0.0,0.93623,5e-05,9.81698]
[1777650918577,33.45,78362.86,0.0,0.93623,5e-05,9.81698]
[1777650919297,33.45,78362.85,0.0,0.93623,5e-05,9.81703]
[1777650919331,33.45,78362.85,0.0,0.93623,5e-05,9.81703]
[1777650919459,33.45,78365.01,0.0,0.93633,5e-05,9.80478]
[1777650923665,33.45,78367.27,0.0,0.93644,5e-05,9.79158]
[1777650923718,33.45,78367.27,0.0,0.93644,5e-05,9.79158]
[1777650923830,33.45,78367.27,0.0,0.93644,5e-05,9.79158]
[1777650924303,33.45,78365.3,0.0,0.93635,5e-05,9.80214]
[1777650924328,33.45,78365.3,0.0,0.93635,5e-05,9.80214]
[1777650924584,33.45,78365.3,0.0,0.93635,5e-05,9.80214]
[1777650924685,33.45,78366.13,0.0,0.93639,5e-05,9.79752]
[1777650926509,33.45,78360.39,0.0,0.93612,5e-05,9.82904]
[1777650930028,33.45,78359.37,0.0,0.93608,5e-05,9.83421]
[1777650930070,33.45,78359.37,0.0,0.93608,5e-05,9.83421]
[1777650930077,33.45,78359.37,0.0,0.93608,5e-05,9.83421]
[1777650935572,33.44,78360.79,0.0,0.93618,5e-05,9.82153]
[1777650937586,33.44,78355.23,0.0,0.93592,5e-05,9.85206]
[1777650939445,33.44,78354.14,0.0,0.93587,5e-05,9.85786]
[1777650939497,33.44,78354.14,0.0,0.93587,5e-05,9.85786]
[1777650939583,33.44,78354.14,0.0,0.93587,5e-05,9.85786]
[1777650941170,33.44,78353.99,0.0,0.93586,5e-05,9.85813]
[1777650941328,33.44,78353.99,0.0,0.93586,5e-05,9.85813]
[1777650941614,33.44,78355.18,0.0,0.93592,5e-05,9.8512]
[1777650943628,33.44,78360.96,0.0,0.9362,5e-05,9.81848]
[1777650945357,33.44,78358.88,0.0,0.93611,5e-05,9.82984]
[1777650945409,33.44,78358.88,0.0,0.93611,5e-05,9.82984]
[1777650945579,33.44,78358.88,0.0,0.93611,5e-05,9.82984]
[1777650948275,33.44,78358.25,0.0,0.93608,5e-05,9.83264]
[1777650948326,33.44,78358.25,0.0,0.93608,5e-05,9.83264]
[1777650948589,33.44,78358.25,0.0,0.93608,5e-05,9.83264]
[1777650948940,33.44,78358.25,0.0,0.93608,5e-05,9.83264]
[1777650949083,33.44,78358.25,0.0,0.93608,5e-05,9.83264]
[1777650949085,33.44,78362.62,0.0,0.93629,5e-05,9.80789]
[1777650949217,33.44,78362.62,0.0,0.93629,5e-05,9.80789]
[1777650949329,33.44,78362.62,0.0,0.93629,5e-05,9.80789]
[1777650954705,33.44,78366.48,0.0,0.93648,5e-05,9.78573]
[1777650958734,33.44,78371.74,0.0,0.93674,5e-05,9.75596]
[1777650960748,33.44,78376.8,0.0,0.93698,5e-05,9.72772]
[1777650962763,33.44,78388.38,0.0,0.93752,5e-05,9.6636]
[1777650963770,33.44,78391.75,0.0,0.93768,5e-05,9.64506]
[1777650964777,33.44,78385.09,0.0,0.93737,5e-05,9.68186]
[1777650967522,33.44,78384.38,0.0,0.93733,5e-05,9.68585]
[1777650967572,33.44,78384.38,0.0,0.93733,5e-05,9.68585]
[1777650967582,33.44,78384.38,0.0,0.93733,5e-05,9.68585]
[1777650970328,33.44,78386.96,0.0,0.93745,5e-05,9.67161]
[1777650970340,33.44,78386.96,0.0,0.93745,5e-05,9.67161]
[1777650970587,33.44,78386.96,0.0,0.93745,5e-05,9.67161]
[1777650970819,33.44,78386.35,0.0,0.93742,5e-05,9.67498]
[1777650972133,33.44,78386.35,0.0,0.93742,5e-05,9.67498]
[1777650971826,33.44,78380.74,0.0,0.93716,5e-05,9.70599]
[1777650972236,33.44,78380.74,0.0,0.93716,5e-05,9.70599]
[1777650972337,33.44,78380.74,0.0,0.93716,5e-05,9.70599]
[1777650975854,33.44,78377.35,0.0,0.937,5e-05,9.72454]
[1777650977353,33.44,78375.95,0.0,0.93694,5e-05,9.73221]
[1777650977423,33.44,78375.95,0.0,0.93694,5e-05,9.73221]
[1777650977582,33.44,78375.95,0.0,0.93694,5e-05,9.73221]
[1777650977868,33.44,78376.02,0.0,0.93694,5e-05,9.73173]
[1777650982903,33.44,78375.75,0.0,0.93693,5e-05,9.73273]
[1777650983804,33.44,78375.75,0.0,0.93693,5e-05,9.73273]
[1777650983831,33.44,78375.75,0.0,0.93693,5e-05,9.73273]
[1777650984689,33.44,78374.85,0.0,0.93689,5e-05,9.73752]
[1777650984917,33.44,78369.62,0.0,0.93665,5e-05,9.76654]
[1777650987685,33.44,78368.62,0.0,0.9366,5e-05,9.77183]
[1777650987697,33.44,78368.62,0.0,0.9366,5e-05,9.77183]
[1777650987831,33.44,78368.62,0.0,0.9366,5e-05,9.77183]
[1777650987938,33.44,78369.68,0.0,0.93665,5e-05,9.76661]
[1777650988406,33.44,78369.68,0.0,0.93665,5e-05,9.76661]
[1777650988411,33.44,78369.68,0.0,0.93665,5e-05,9.76661]
[1777650988578,33.44,78369.68,0.0,0.93665,5e-05,9.76661]
[1777650993980,33.44,78371.32,0.0,0.93675,5e-05,9.75395]
[1777650994532,33.44,78371.32,0.0,0.93675,5e-05,9.75395]
[1777650994565,33.44,78371.32,0.0,0.93675,5e-05,9.75395]
[1777650994588,33.44,78371.32,0.0,0.93675,5e-05,9.75395]
[1777650994987,33.44,78370.46,0.0,0.93671,5e-05,9.75857]
[1777650998228,33.43,78371.03,0.0,0.93674,5e-05,9.75498]
[1777650998280,33.43,78371.03,0.0,0.93674,5e-05,9.75498]
[1777650998327,33.43,78371.03,0.0,0.93674,5e-05,9.75498]
[1777651001756,33.43,78368.66,0.0,0.93663,5e-05,9.76788]
[1777651001768,33.43,78368.66,0.0,0.93663,5e-05,9.76788]
[1777651001829,33.43,78368.66,0.0,0.93663,5e-05,9.76788]
[1777651002038,33.43,78368.4,0.0,0.93662,5e-05,9.76905]
[1777651004052,33.43,78375.37,0.0,0.93695,5e-05,9.73011]
[1777651004268,33.43,78375.37,0.0,0.93695,5e-05,9.73011]
[1777651004284,33.43,78375.37,0.0,0.93695,5e-05,9.73011]
[1777651004328,33.43,78375.37,0.0,0.93695,5e-05,9.73011]
[1777651007010,33.43,78381.23,0.0,0.93722,5e-05,9.69756]
[1777651007062,33.43,78381.23,0.0,0.93722,5e-05,9.69756]
[1777651007083,33.43,78381.23,0.0,0.93722,5e-05,9.69756]
[1777651007163,33.43,78382.17,0.0,0.93727,5e-05,9.69234]
[1777651012108,33.43,78386.9,0.0,0.93749,5e-05,9.66617]
[1777651012601,33.43,78386.9,0.0,0.93749,5e-05,9.66617]
[1777651012653,33.43,78386.9,0.0,0.93749,5e-05,9.66617]
[1777651012828,33.43,78386.9,0.0,0.93749,5e-05,9.66617]
[1777651015208,33.43,78387.66,0.0,0.93753,5e-05,9.66203]
[1777651015260,33.43,78387.66,0.0,0.93753,5e-05,9.66203]
[1777651015326,33.43,78387.66,0.0,0.93753,5e-05,9.66203]
[1777651016136,33.43,78386.73,0.0,0.93748,5e-05,9.66719]
[1777651018600,33.43,78387.77,0.0,0.93753,5e-05,9.66149]
[1777651018651,33.43,78387.77,0.0,0.93753,5e-05,9.66149]
[1777651018825,33.43,78387.77,0.0,0.93753,5e-05,9.66149]
[1777651021758,33.43,78386.88,0.0,0.93749,5e-05,9.66654]
[1777651021810,33.43,78386.88,0.0,0.93749,5e-05,9.66654]
[1777651021838,33.43,78386.88,0.0,0.93749,5e-05,9.66654]
[1777651022178,33.43,78387.11,0.0,0.9375,5e-05,9.66533]
[1777651023185,33.43,78392.07,0.0,0.93773,5e-05,9.63803]
[1777651024192,33.43,78396.6,0.0,0.93794,5e-05,9.61319]
[1777651025676,33.43,78396.6,0.0,0.93794,5e-05,9.61319]
[1777651025728,33.43,78396.6,0.0,0.93794,5e-05,9.61319]
[1777651025826,33.43,78396.6,0.0,0.93794,5e-05,9.61319]
[1777651025860,33.43,78398.64,0.0,0.93803,5e-05,9.60212]
[1777651027214,33.43,78416.2,0.0,0.93885,5e-05,9.50566]
[1777651028221,33.43,78418.25,0.0,0.93894,5e-05,9.49423]
[1777651031242,33.43,78410.81,0.0,0.93861,5e-05,9.53433]
[1777651032429,33.43,78410.81,0.0,0.93861,5e-05,9.53433]
[1777651032469,33.43,78405.94,0.0,0.93838,5e-05,9.56076]
[1777651034263,33.43,78411.06,0.0,0.93862,5e-05,9.53207]
[1777651035270,33.43,78417.66,0.0,0.93893,5e-05,9.4957]
[1777651037089,33.43,78417.66,0.0,0.93893,5e-05,9.4957]
[1777651037136,33.43,78417.66,0.0,0.93893,5e-05,9.4957]
[1777651037185,33.43,78420.03,0.0,0.93904,5e-05,9.48236]
[1777651037331,33.43,78420.03,0.0,0.93904,5e-05,9.48236]
[1777651042995,33.43,78418.2,0.0,0.93896,5e-05,9.49164]
[1777651043045,33.43,78418.2,0.0,0.93896,5e-05,9.49164]
[1777651043081,33.43,78418.2,0.0,0.93896,5e-05,9.49164]
[1777651043146,33.43,78417.33,0.0,0.93893,5e-05,9.496]
[1777651044334,33.43,78421.78,0.0,0.93913,5e-05,9.47153]
[1777651048177,33.43,78423.96,0.0,0.93924,5e-05,9.45933]
[1777651048181,33.43,78424.77,0.0,0.93927,5e-05,9.45465]
[1777651048227,33.43,78424.77,0.0,0.93927,5e-05,9.45465]
[1777651048329,33.43,78424.77,0.0,0.93927,5e-05,9.45465]
[1777651048362,33.43,78429.61,0.0,0.9395,5e-05,9.4283]
[1777651050375,33.43,78434.16,0.0,0.9397,5e-05,9.40339]
[1777651054904,33.43,78432.57,0.0,0.93965,5e-05,9.40891]
[1777651054956,33.43,78432.57,0.0,0.93965,5e-05,9.40891]
[1777651055081,33.43,78432.57,0.0,0.93965,5e-05,9.40891]
[1777651055179,33.43,78431.31,0.0,0.93959,5e-05,9.41565]
[1777651060445,33.43,78429.27,0.0,0.9395,5e-05,9.42637]
[1777651063467,33.43,78424.15,0.0,0.93927,5e-05,9.45403]
[1777651064546,33.43,78424.15,0.0,0.93927,5e-05,9.45403]
[1777651064578,33.43,78424.15,0.0,0.93927,5e-05,9.45403]
[1777651064598,33.43,78424.15,0.0,0.93927,5e-05,9.45403]
[1777651065135,33.43,78424.15,0.0,0.93927,5e-05,9.45403]
[1777651065181,33.43,78420.8,0.0,0.93912,5e-05,9.47205]
[1777651065326,33.43,78420.8,0.0,0.93912,5e-05,9.47205]
[1777651070517,33.42,78415.86,0.0,0.9389,5e-05,9.49805]
[1777651072633,33.42,78416.25,0.0,0.93892,5e-05,9.49571]
[1777651072689,33.42,78416.25,0.0,0.93892,5e-05,9.49571]
[1777651072830,33.42,78416.25,0.0,0.93892,5e-05,9.49571]
[1777651073022,33.42,78416.25,0.0,0.93892,5e-05,9.49571]
[1777651073078,33.42,78416.25,0.0,0.93892,5e-05,9.49571]
[1777651073123,33.42,78416.24,0.0,0.93892,5e-05,9.49535]
[1777651079197,33.42,78413.91,0.0,0.93882,5e-05,9.50718]
[1777651079249,33.42,78413.91,0.0,0.93882,5e-05,9.50718]
[1777651079329,33.42,78413.65,0.0,0.93881,5e-05,9.50835]
[1777651079580,33.42,78411.81,0.0,0.93873,5e-05,9.51817]
[1777651081594,33.42,78417.07,0.0,0.93898,5e-05,9.48886]
[1777651082952,33.42,78417.07,0.0,0.93898,5e-05,9.48886]
[1777651083004,33.42,78417.07,0.0,0.93898,5e-05,9.48886]
[1777651083079,33.42,78417.07,0.0,0.93898,5e-05,9.48886]
[1777651083179,33.42,78421.55,0.0,0.93919,5e-05,9.46398]
[1777651087636,33.42,78426.25,0.0,0.93941,5e-05,9.43761]
[1777651088381,33.42,78426.25,0.0,0.93941,5e-05,9.43761]
[1777651088433,33.42,78426.25,0.0,0.93941,5e-05,9.43761]
[1777651088581,33.42,78426.25,0.0,0.93941,5e-05,9.43761]
[1777651088643,33.42,78427.63,0.0,0.93947,5e-05,9.42993]
[1777651090657,33.42,78431.8,0.0,0.93967,5e-05,9.40697]
[1777651094685,33.42,78442.08,0.0,0.94014,5e-05,9.35074]
[1777651096702,33.42,78444.83,0.0,0.94026,5e-05,9.33583]
[1777651100731,33.42,78454.66,0.0,0.9407,4e-05,9.28278]
[1777651101738,33.42,78459.79,0.0,0.94093,4e-05,9.25524]
[1777651103201,33.42,78459.79,0.0,0.94093,4e-05,9.25524]
[1777651103249,33.42,78459.79,0.0,0.94093,4e-05,9.25524]
[1777651103325,33.42,78460.62,0.0,0.94097,4e-05,9.25091]
[1777651104749,33.42,78460.64,0.0,0.94097,4e-05,9.25096]
[1777651104812,33.42,78460.64,0.0,0.94097,4e-05,9.25096]
[1777651104828,33.42,78460.64,0.0,0.94097,4e-05,9.25096]
[1777651104865,33.42,78458.69,0.0,0.94088,4e-05,9.26162]
[1777651108787,33.42,78463.55,0.0,0.94109,4e-05,9.23606]
[1777651111836,33.42,78461.69,0.0,0.94101,4e-05,9.24641]
[1777651111888,33.42,78461.69,0.0,0.94101,4e-05,9.24641]
[1777651112085,33.42,78461.69,0.0,0.94101,4e-05,9.24641]
[1777651112184,33.42,78461.51,0.0,0.94101,4e-05,9.24473]
[1777651118105,33.42,78459.53,0.0,0.94092,4e-05,9.25595]
[1777651119268,33.42,78461.44,0.0,0.941,4e-05,9.24598]
[1777651119321,33.42,78460.72,0.0,0.94097,4e-05,9.24985]
[1777651119329,33.42,78460.72,0.0,0.94097,4e-05,9.24985]
[1777651119864,33.42,78460.83,0.0,0.94097,4e-05,9.24941]
[1777651120534,33.42,78460.83,0.0,0.94097,4e-05,9.24941]
[1777651120871,33.42,78456.7,0.0,0.94079,4e-05,9.27181]
[1777651121878,33.42,78452.85,0.0,0.94061,4e-05,9.2927]
[1777651123084,33.42,78452.85,0.0,0.94061,4e-05,9.2927]
[1777651123112,33.42,78452.85,0.0,0.94061,4e-05,9.2927]
[1777651123117,33.42,78452.85,0.0,0.94061,4e-05,9.2927]
[1777651123217,33.42,78451.74,0.0,0.94056,4e-05,9.29885]
[1777651123328,33.42,78451.74,0.0,0.94056,4e-05,9.29885]
[1777651123892,33.42,78453.62,0.0,0.94065,4e-05,9.2887]
[1777651128927,33.42,78452.48,0.0,0.94059,4e-05,9.2953]
[1777651131810,33.42,78452.41,0.0,0.94059,4e-05,9.29585]
[1777651131835,33.42,78452.41,0.0,0.94059,4e-05,9.29585]
[1777651131948,33.42,78455.42,0.0,0.94072,4e-05,9.27969]
[1777651132498,33.42,78455.42,0.0,0.94072,4e-05,9.27969]
[1777651137990,33.42,78455.4,0.0,0.94072,4e-05,9.28041]
[1777651140142,33.42,78456.77,0.0,0.94078,4e-05,9.27313]
[1777651140194,33.42,78456.77,0.0,0.94078,4e-05,9.27313]
[1777651140243,33.42,78455.55,0.0,0.94072,4e-05,9.27993]
[1777651141081,33.42,78455.55,0.0,0.94072,4e-05,9.27993]
[1777651145835,33.43,78453.71,0.0,0.94063,4e-05,9.29029]
[1777651146051,33.43,78452.62,0.0,0.94058,4e-05,9.29627]
[1777651147091,33.43,78452.62,0.0,0.94058,4e-05,9.29627]
[1777651153099,33.43,78453.8,0.0,0.94063,4e-05,9.29052]
[1777651158134,33.43,78454.96,0.0,0.94068,4e-05,9.28482]
[1777651163170,33.43,78454.63,0.0,0.94066,4e-05,9.28707]
[1777651167198,33.43,78458.58,0.0,0.94083,4e-05,9.26614]
[1777651170219,33.43,78455.59,0.0,0.9407,4e-05,9.28262]
[1777651172233,33.43,78460.64,0.0,0.94094,4e-05,9.25265]
[1777651176261,33.43,78457.36,0.0,0.9408,4e-05,9.26981]
[1777651181296,33.43,78458.89,0.0,0.94087,4e-05,9.2606]
[1777651186332,33.42,78460.31,0.0,0.94095,4e-05,9.25094]
[1777651191368,33.42,78458.55,0.0,0.94089,4e-05,9.2584]
[1777651193382,33.42,78456.07,0.0,0.94079,4e-05,9.27093]
[1777651197411,33.42,78450.84,0.0,0.94057,5e-05,9.29742]
[1777651199425,33.42,78442.55,0.0,0.94019,5e-05,9.34182]
[1777651201267,33.42,78442.55,0.0,0.94019,5e-05,9.34182]
[1777651201350,33.42,78442.55,0.0,0.94019,5e-05,9.34182]
[1777651201326,33.42,78437.16,0.0,0.93995,5e-05,9.37096]
[1777651201439,33.42,78449.03,0.0,0.94049,5e-05,9.3067]
[1777651202446,33.42,78466.33,0.0,0.94126,4e-05,9.21355]
[1777651203453,33.42,78471.73,0.0,0.9415,4e-05,9.18478]
[1777651204902,33.42,78471.73,0.0,0.9415,4e-05,9.18478]
[1777651206474,33.42,78481.23,0.0,0.94192,4e-05,9.13417]
[1777651207481,33.42,78486.35,0.0,0.94215,4e-05,9.10664]
[1777651210502,33.42,78493.51,0.0,0.94247,4e-05,9.06808]
[1777651213524,33.42,78502.26,0.0,0.94285,4e-05,9.02135]
[1777651214532,33.41,78511.0,0.0,0.94324,4e-05,8.97446]
[1777651215539,33.41,78508.2,0.0,0.94312,4e-05,8.98874]
[1777651219567,33.41,78516.87,0.0,0.94351,4e-05,8.94078]
[1777651222588,33.41,78522.42,0.0,0.94376,4e-05,8.91016]
[1777651226616,33.41,78530.3,0.0,0.94411,4e-05,8.86711]
[1777651229637,33.4,78536.13,0.0,0.94437,4e-05,8.83553]
[1777651233668,33.4,78542.26,0.0,0.94466,4e-05,8.79936]
[1777651238703,33.4,78537.77,0.0,0.94448,4e-05,8.82148]
[1777651242385,33.4,78533.58,0.0,0.9443,4e-05,8.8428]
[1777651242437,33.4,78533.15,0.0,0.94429,4e-05,8.84473]
[1777651242575,33.4,78533.15,0.0,0.94429,4e-05,8.84473]
[1777651242731,33.4,78533.19,0.0,0.94429,4e-05,8.84419]
[1777651243639,33.4,78533.19,0.0,0.94429,4e-05,8.84419]
[1777651243738,33.4,78533.19,0.0,0.94429,4e-05,8.84419]
[1777651243844,33.4,78533.19,0.0,0.94429,4e-05,8.84419]
[1777651249780,33.4,78537.87,0.0,0.94451,4e-05,8.81756]
[1777651250788,33.4,78532.23,0.0,0.94427,4e-05,8.84681]
[1777651253809,33.39,78524.67,0.0,0.94395,4e-05,8.88544]
[1777651254741,33.39,78524.67,0.0,0.94395,4e-05,8.88544]
[1777651254793,33.39,78524.67,0.0,0.94395,4e-05,8.88544]
[1777651254825,33.39,78524.67,0.0,0.94395,4e-05,8.88544]
[1777651254842,33.39,78525.56,0.0,0.944,4e-05,8.88035]
[1777651255680,33.39,78525.56,0.0,0.944,4e-05,8.88035]
[1777651255730,33.39,78525.56,0.0,0.944,4e-05,8.88035]
[1777651255838,33.39,78525.56,0.0,0.944,4e-05,8.88035]
[1777651259851,33.39,78532.07,0.0,0.94429,4e-05,8.84422]
[1777651260871,33.39,78543.96,0.0,0.9448,4e-05,8.78165]
[1777651261869,33.39,78559.32,0.0,0.94545,4e-05,8.70143]
[1777651262876,33.39,78570.07,0.0,0.9459,4e-05,8.64561]
[1777651263883,33.39,78575.67,0.0,0.94614,4e-05,8.61665]
[1777651264890,33.39,78585.36,0.0,0.94654,4e-05,8.56675]
[1777651265897,33.39,78586.94,0.0,0.9466,4e-05,8.55873]
[1777651266913,33.39,78596.89,0.0,0.94701,4e-05,8.5078]
[1777651267913,33.39,78603.9,0.0,0.9473,4e-05,8.47215]
[1777651268920,33.39,78610.68,0.0,0.94757,4e-05,8.43783]
[1777651272948,33.39,78615.78,0.0,0.94777,4e-05,8.41258]
[1777651273955,33.39,78621.58,0.0,0.94801,4e-05,8.38291]
[1777651274962,33.39,78616.72,0.0,0.94781,4e-05,8.40744]
[1777651279996,33.39,78616.19,0.0,0.9478,4e-05,8.40914]
[1777651285032,33.39,78606.84,0.0,0.94743,4e-05,8.45574]
[1777651287046,33.39,78601.93,0.0,0.94723,4e-05,8.48027]
[1777651291130,33.39,78600.49,0.0,0.94717,4e-05,8.48727]
[1777651291179,33.39,78600.49,0.0,0.94717,4e-05,8.48727]
[1777651291336,33.39,78600.49,0.0,0.94717,4e-05,8.48727]
[1777651291437,33.39,78600.42,0.0,0.94718,4e-05,8.48528]
[1777651292081,33.39,78605.39,0.0,0.94739,4e-05,8.4599]
[1777651294095,33.39,78608.97,0.0,0.94754,4e-05,8.44116]
[1777651297116,33.39,78615.99,0.0,0.94783,4e-05,8.40479]
[1777651299130,33.39,78627.66,0.0,0.94829,4e-05,8.34642]
[1777651301144,33.39,78629.65,0.0,0.94837,4e-05,8.33728]
[1777651306214,33.39,78632.84,0.0,0.9485,4e-05,8.32092]
[1777651306216,33.39,78632.84,0.0,0.9485,4e-05,8.32092]
[1777651306331,33.39,78632.84,0.0,0.9485,4e-05,8.32092]
[1777651306426,33.39,78634.69,0.0,0.94857,4e-05,8.3115]
[1777651306996,33.39,78634.69,0.0,0.94857,4e-05,8.3115]
[1777651307048,33.39,78634.69,0.0,0.94857,4e-05,8.3115]
[1777651307075,33.39,78634.69,0.0,0.94857,4e-05,8.3115]
[1777651310207,33.39,78627.88,0.0,0.9483,4e-05,8.34583]
[1777651315059,33.39,78626.95,0.0,0.94826,4e-05,8.3502]
[1777651315085,33.39,78626.95,0.0,0.94826,4e-05,8.3502]
[1777651315139,33.39,78626.95,0.0,0.94826,4e-05,8.3502]
[1777651315333,33.39,78626.95,0.0,0.94826,4e-05,8.3502]
[1777651315433,33.39,78627.2,0.0,0.94827,4e-05,8.34875]
[1777651315660,33.39,78627.2,0.0,0.94827,4e-05,8.34875]
[1777651315711,33.39,78627.2,0.0,0.94827,4e-05,8.34875]
[1777651315844,33.39,78627.2,0.0,0.94827,4e-05,8.34875]
[1777651321285,33.39,78629.47,0.0,0.94837,4e-05,8.33683]
[1777651322291,33.39,78634.26,0.0,0.94856,4e-05,8.31254]
[1777651325312,33.39,78633.73,0.0,0.94854,4e-05,8.31513]
[1777651325956,33.39,78633.73,0.0,0.94854,4e-05,8.31513]
[1777651326028,33.39,78633.73,0.0,0.94854,4e-05,8.31513]
[1777651326096,33.39,78633.73,0.0,0.94854,4e-05,8.31513]
[1777651326322,33.39,78636.65,0.0,0.94866,4e-05,8.3004]
[1777651326944,33.39,78636.65,0.0,0.94866,4e-05,8.3004]
[1777651327326,33.39,78644.67,0.0,0.94898,4e-05,8.25997]
[1777651329340,33.39,78648.28,0.0,0.94912,4e-05,8.24187]
[1777651330182,33.39,78648.28,0.0,0.94912,4e-05,8.24187]
[1777651330700,33.39,78648.25,0.0,0.94912,4e-05,8.24211]
[1777651330740,33.39,78648.25,0.0,0.94912,4e-05,8.24211]
[1777651330829,33.39,78648.25,0.0,0.94912,4e-05,8.24211]
[1777651331446,33.39,78648.25,0.0,0.94912,4e-05,8.24211]
[1777651331483,33.39,78648.25,0.0,0.94912,4e-05,8.24211]
[1777651331578,33.39,78649.03,0.0,0.94915,4e-05,8.23827]
[1777651332360,33.39,78649.38,0.0,0.94916,4e-05,8.23666]
[1777651337408,33.39,78653.33,0.0,0.94932,4e-05,8.21725]
[1777651342443,33.39,78652.15,0.0,0.94927,4e-05,8.22359]
[1777651343077,33.39,78652.15,0.0,0.94927,4e-05,8.22359]
[1777651343093,33.39,78652.15,0.0,0.94927,4e-05,8.22359]
[1777651343358,33.39,78652.15,0.0,0.94927,4e-05,8.22359]
[1777651343450,33.39,78647.92,0.0,0.9491,4e-05,8.2449]
[1777651344457,33.39,78642.1,0.0,0.94887,4e-05,8.2742]
[1777651346513,33.39,78637.93,0.0,0.9487,4e-05,8.2952]
[1777651346565,33.39,78637.9,0.0,0.9487,4e-05,8.29531]
[1777651346576,33.39,78637.9,0.0,0.9487,4e-05,8.29531]
[1777651348991,33.39,78636.76,0.0,0.94865,4e-05,8.30097]
[1777651349082,33.39,78636.76,0.0,0.94865,4e-05,8.30097]
[1777651349159,33.39,78636.76,0.0,0.94865,4e-05,8.30097]
[1777651349490,33.39,78636.76,0.0,0.94865,4e-05,8.30097]
[1777651349492,33.39,78636.16,0.0,0.94863,4e-05,8.30395]
[1777651349586,33.39,78636.16,0.0,0.94863,4e-05,8.30395]
[1777651350499,33.39,78629.87,0.0,0.94838,4e-05,8.33566]
[1777651351506,33.39,78622.11,0.0,0.94808,4e-05,8.372]
[1777651354527,33.39,78617.03,0.0,0.94788,4e-05,8.39726]
[1777651355534,33.39,78609.33,0.0,0.94757,4e-05,8.43622]
[1777651361348,33.38,78606.63,0.0,0.94747,4e-05,8.44888]
[1777651361395,33.38,78606.63,0.0,0.94747,4e-05,8.44888]
[1777651361435,33.38,78607.34,0.0,0.9475,4e-05,8.44471]
[1777651361582,33.38,78607.34,0.0,0.9475,4e-05,8.44471]
[1777651362583,33.38,78602.46,0.0,0.9473,4e-05,8.46934]
[1777651364400,33.38,78602.46,0.0,0.9473,4e-05,8.46934]
[1777651364452,33.38,78602.46,0.0,0.9473,4e-05,8.46934]
[1777651364581,33.38,78602.71,0.0,0.94732,4e-05,8.46746]
[1777651367368,33.38,78603.0,0.0,0.94733,4e-05,8.46568]
[1777651367372,33.38,78603.0,0.0,0.94733,4e-05,8.46568]
[1777651367469,33.38,78601.96,0.0,0.9473,4e-05,8.4704]
[1777651367586,33.38,78601.96,0.0,0.9473,4e-05,8.4704]
[1777651370550,33.38,78602.94,0.0,0.94734,4e-05,8.46482]
[1777651370582,33.38,78602.94,0.0,0.94734,4e-05,8.46482]
[1777651370602,33.38,78602.94,0.0,0.94734,4e-05,8.46482]
[1777651372038,33.38,78605.83,0.0,0.94746,4e-05,8.44979]
[1777651372084,33.38,78605.83,0.0,0.94746,4e-05,8.44979]
[1777651372131,33.38,78605.83,0.0,0.94746,4e-05,8.44979]
[1777651372181,33.38,78605.83,0.0,0.94746,4e-05,8.44979]
[1777651372327,33.38,78605.83,0.0,0.94746,4e-05,8.44979]
[1777651372429,33.38,78602.4,0.0,0.94732,4e-05,8.46705]
[1777651377691,33.38,78600.54,0.0,0.94726,4e-05,8.47487]
[1777651381720,33.37,78609.85,0.0,0.94765,4e-05,8.42633]
[1777651383460,33.37,78609.85,0.0,0.94765,4e-05,8.42633]
[1777651383512,33.37,78609.85,0.0,0.94765,4e-05,8.42633]
[1777651382727,33.37,78614.34,0.0,0.94783,4e-05,8.4033]
[1777651383580,33.37,78614.34,0.0,0.94783,4e-05,8.4033]
[1777651384229,33.37,78614.34,0.0,0.94783,4e-05,8.4033]
[1777651384282,33.37,78614.34,0.0,0.94783,4e-05,8.4033]
[1777651384335,33.37,78614.34,0.0,0.94783,4e-05,8.4033]
[1777651384383,33.37,78614.94,0.0,0.94786,4e-05,8.40011]
[1777651389776,33.37,78614.93,0.0,0.94786,4e-05,8.39932]
[1777651393491,33.37,78616.1,0.0,0.94791,4e-05,8.3931]
[1777651393544,33.37,78616.1,0.0,0.94791,4e-05,8.3931]
[1777651393583,33.37,78616.8,0.0,0.94794,4e-05,8.38942]
[1777651393804,33.37,78616.38,0.0,0.94793,4e-05,8.39143]
[1777651394584,33.37,78616.38,0.0,0.94793,4e-05,8.39143]
[1777651394831,33.37,78616.38,0.0,0.94793,4e-05,8.39143]
[1777651399846,33.37,78611.84,0.0,0.94775,4e-05,8.41363]
[1777651401091,33.37,78611.84,0.0,0.94775,4e-05,8.41363]
[1777651401142,33.37,78611.84,0.0,0.94775,4e-05,8.41363]
[1777651401331,33.37,78611.84,0.0,0.94775,4e-05,8.41363]
[1777651401360,33.37,78610.92,0.0,0.94771,4e-05,8.41815]
[1777651402112,33.37,78610.92,0.0,0.94771,4e-05,8.41815]
[1777651402164,33.37,78610.92,0.0,0.94771,4e-05,8.41815]
[1777651402333,33.37,78610.92,0.0,0.94771,4e-05,8.41815]
[1777651406576,33.37,78608.37,0.0,0.94761,4e-05,8.4304]
[1777651406628,33.37,78605.4,0.0,0.9475,4e-05,8.44535]
[1777651406834,33.37,78605.4,0.0,0.9475,4e-05,8.44535]
[1777651407579,33.37,78605.4,0.0,0.9475,4e-05,8.44535]
[1777651406894,33.37,78605.9,0.0,0.94752,4e-05,8.44259]
[1777651407630,33.37,78605.9,0.0,0.94752,4e-05,8.44259]
[1777651407834,33.37,78605.9,0.0,0.94752,4e-05,8.44259]
[1777651412937,33.37,78605.45,0.0,0.94752,4e-05,8.44079]
[1777651417971,33.37,78600.49,0.0,0.94733,4e-05,8.46513]
[1777651418979,33.36,78590.98,0.0,0.94694,4e-05,8.51358]
[1777651420283,33.36,78590.98,0.0,0.94694,4e-05,8.51358]
[1777651420332,33.36,78590.98,0.0,0.94694,4e-05,8.51358]
[1777651420498,33.36,78588.76,0.0,0.94685,4e-05,8.52433]
[1777651421288,33.36,78588.76,0.0,0.94685,4e-05,8.52433]
[1777651421871,33.36,78586.91,0.0,0.94678,4e-05,8.53383]
[1777651422000,33.36,78581.79,0.0,0.94657,4e-05,8.55981]
[1777651425362,33.36,78581.27,0.0,0.94655,4e-05,8.56168]
[1777651425411,33.36,78584.04,0.0,0.94667,4e-05,8.54703]
[1777651426968,33.36,78585.75,0.0,0.94675,4e-05,8.53786]
[1777651427020,33.36,78585.75,0.0,0.94675,4e-05,8.53786]
[1777651427079,33.36,78585.75,0.0,0.94675,4e-05,8.53786]
[1777651431332,33.36,78581.37,0.0,0.94658,4e-05,8.55882]
[1777651431384,33.36,78581.37,0.0,0.94658,4e-05,8.55882]
[1777651431585,33.36,78581.37,0.0,0.94658,4e-05,8.55882]
[1777651431434,33.36,78579.48,0.0,0.9465,4e-05,8.56813]
[1777651432071,33.36,78578.98,0.0,0.94648,4e-05,8.57027]
[1777651433917,33.36,78578.91,0.0,0.94649,4e-05,8.57018]
[1777651433969,33.36,78578.91,0.0,0.94649,4e-05,8.57018]
[1777651434083,33.36,78578.91,0.0,0.94649,4e-05,8.57018]
[1777651437107,33.35,78569.36,0.0,0.9461,4e-05,8.61761]
[1777651438203,33.35,78569.36,0.0,0.9461,4e-05,8.61761]
[1777651438255,33.35,78569.36,0.0,0.9461,4e-05,8.61761]
[1777651438333,33.35,78569.36,0.0,0.9461,4e-05,8.61761]
[1777651438356,33.35,78567.19,0.0,0.94601,4e-05,8.62887]
[1777651439591,33.35,78567.19,0.0,0.94601,4e-05,8.62887]
[1777651439121,33.35,78571.96,0.0,0.94621,4e-05,8.60423]
[1777651439643,33.35,78571.96,0.0,0.94621,4e-05,8.60423]
[1777651439833,33.35,78571.96,0.0,0.94621,4e-05,8.60423]
[1777651445163,33.35,78574.08,0.0,0.9463,4e-05,8.59312]
[1777651449191,33.35,78579.49,0.0,0.94653,4e-05,8.56494]
[1777651450786,33.35,78580.2,0.0,0.94656,4e-05,8.56083]
[1777651450826,33.35,78580.2,0.0,0.94656,4e-05,8.56083]
[1777651451205,33.35,78580.59,0.0,0.94658,4e-05,8.55838]
[1777651451658,33.35,78580.59,0.0,0.94658,4e-05,8.55838]
[1777651451709,33.35,78580.59,0.0,0.94658,4e-05,8.55838]
[1777651451831,33.35,78580.59,0.0,0.94658,4e-05,8.55838]
[1777651454047,33.35,78580.61,0.0,0.94658,4e-05,8.55794]
[1777651455233,33.35,78589.94,0.0,0.94697,4e-05,8.51023]
[1777651456240,33.35,78596.3,0.0,0.94723,4e-05,8.47728]
[1777651457664,33.35,78596.21,0.0,0.94723,4e-05,8.47742]
[1777651457829,33.35,78596.21,0.0,0.94723,4e-05,8.47742]
[1777651458567,33.35,78596.21,0.0,0.94723,4e-05,8.47742]
[1777651458578,33.35,78596.21,0.0,0.94723,4e-05,8.47742]
[1777651458619,33.35,78596.21,0.0,0.94723,4e-05,8.47742]
[1777651458254,33.35,78596.62,0.0,0.94725,4e-05,8.47501]
[1777651460010,33.35,78597.79,0.0,0.9473,4e-05,8.46871]
[1777651460084,33.35,78597.79,0.0,0.9473,4e-05,8.46871]
[1777651460268,33.35,78601.27,0.0,0.94744,4e-05,8.45064]
[1777651461274,33.35,78604.91,0.0,0.94759,4e-05,8.4318]
[1777651465447,33.35,78604.23,0.0,0.94757,4e-05,8.43458]
[1777651465501,33.35,78604.23,0.0,0.94757,4e-05,8.43458]
[1777651465581,33.35,78604.23,0.0,0.94757,4e-05,8.43458]
[1777651465545,33.35,78604.32,0.0,0.94758,4e-05,8.43368]
[1777651465837,33.35,78604.32,0.0,0.94758,4e-05,8.43368]
[1777651465889,33.35,78604.32,0.0,0.94758,4e-05,8.43368]
[1777651466081,33.35,78604.32,0.0,0.94758,4e-05,8.43368]
[1777651466310,33.35,78600.37,0.0,0.94742,4e-05,8.45384]
[1777651470983,33.35,78601.72,0.0,0.94748,4e-05,8.44595]
[1777651471033,33.35,78601.72,0.0,0.94748,4e-05,8.44595]
[1777651471084,33.35,78601.72,0.0,0.94748,4e-05,8.44595]
[1777651471345,33.35,78604.6,0.0,0.94762,4e-05,8.42816]
[1777651472338,33.35,78604.6,0.0,0.94762,4e-05,8.42816]
[1777651472353,33.35,78604.6,0.0,0.94762,4e-05,8.42816]
[1777651472579,33.35,78604.6,0.0,0.94762,4e-05,8.42816]
[1777651476432,33.34,78602.82,0.0,0.94755,4e-05,8.43645]
[1777651476485,33.34,78602.82,0.0,0.94755,4e-05,8.43645]
[1777651476574,33.34,78602.82,0.0,0.94755,4e-05,8.43645]
[1777651476586,33.34,78600.62,0.0,0.94746,4e-05,8.44729]
[1777651477651,33.34,78600.62,0.0,0.94746,4e-05,8.44729]
[1777651477704,33.34,78601.67,0.0,0.94751,4e-05,8.44193]
[1777651477828,33.34,78601.67,0.0,0.94751,4e-05,8.44193]
[1777651481467,33.34,78599.63,0.0,0.94743,4e-05,8.45173]
[1777651481502,33.34,78599.63,0.0,0.94743,4e-05,8.45173]
[1777651481578,33.34,78599.63,0.0,0.94743,4e-05,8.45173]
[1777651481581,33.34,78599.21,0.0,0.94741,4e-05,8.45345]
[1777651482253,33.34,78599.21,0.0,0.94741,4e-05,8.45345]
[1777651482327,33.34,78599.21,0.0,0.94741,4e-05,8.45345]
[1777651482364,33.34,78599.21,0.0,0.94741,4e-05,8.45345]
[1777651482427,33.34,78596.21,0.0,0.94729,4e-05,8.46879]
[1777651484295,33.34,78595.16,0.0,0.94725,4e-05,8.47395]
[1777651484333,33.34,78595.16,0.0,0.94725,4e-05,8.47395]
[1777651486402,33.34,78596.09,0.0,0.94729,4e-05,8.4687]
[1777651487461,33.34,78600.33,0.0,0.94747,4e-05,8.44654]
[1777651487870,33.34,78600.33,0.0,0.94747,4e-05,8.44654]
[1777651487922,33.34,78600.33,0.0,0.94747,4e-05,8.44654]
[1777651488079,33.34,78600.33,0.0,0.94747,4e-05,8.44654]
[1777651490483,33.34,78603.59,0.0,0.94761,4e-05,8.42925]
[1777651493287,33.34,78605.92,0.0,0.9477,4e-05,8.41701]
[1777651493290,33.34,78605.92,0.0,0.9477,4e-05,8.41701]
[1777651493339,33.34,78605.92,0.0,0.9477,4e-05,8.41701]
[1777651493504,33.34,78608.37,0.0,0.94781,4e-05,8.40437]
[1777651494511,33.34,78617.97,0.0,0.9482,4e-05,8.35542]
[1777651495518,33.34,78624.97,0.0,0.94848,4e-05,8.31982]
[1777651496525,33.34,78629.41,0.0,0.94866,4e-05,8.29732]
[1777651497404,33.34,78629.41,0.0,0.94866,4e-05,8.29732]
[1777651497435,33.34,78629.41,0.0,0.94866,4e-05,8.29732]
[1777651497580,33.34,78629.41,0.0,0.94866,4e-05,8.29732]
[1777651497531,33.34,78636.0,0.0,0.94892,4e-05,8.26408]
[1777651499546,33.34,78637.64,0.0,0.94899,4e-05,8.25603]
[1777651503736,33.34,78638.25,0.0,0.94901,4e-05,8.25327]
[1777651503788,33.34,78638.25,0.0,0.94901,4e-05,8.25327]
[1777651503831,33.34,78638.25,0.0,0.94901,4e-05,8.25327]
[1777651503998,33.34,78638.25,0.0,0.94901,4e-05,8.25327]
[1777651506595,33.34,78642.29,0.0,0.94917,4e-05,8.23318]
[1777651508609,33.34,78654.59,0.0,0.94965,4e-05,8.17171]
[1777651509616,33.34,78656.43,0.0,0.94972,4e-05,8.16271]
[1777651510598,33.34,78656.43,0.0,0.94972,4e-05,8.16271]
[1777651510640,33.34,78656.43,0.0,0.94972,4e-05,8.16271]
[1777651510828,33.34,78657.0,0.0,0.94974,4e-05,8.16007]
[1777651515658,33.34,78647.74,0.0,0.94937,4e-05,8.20747]
[1777651517469,33.34,78646.31,0.0,0.94931,4e-05,8.21477]
[1777651517521,33.34,78646.31,0.0,0.94931,4e-05,8.21477]
[1777651517579,33.34,78646.31,0.0,0.94931,4e-05,8.21477]
[1777651520693,33.34,78648.89,0.0,0.94941,4e-05,8.20225]
[1777651525728,33.34,78649.23,0.0,0.94942,4e-05,8.2012]
[1777651527727,33.34,78650.43,0.0,0.94947,4e-05,8.19531]
[1777651527769,33.34,78650.43,0.0,0.94947,4e-05,8.19531]
[1777651527830,33.34,78650.43,0.0,0.94947,4e-05,8.19531]
[1777651527923,33.34,78656.97,0.0,0.94972,4e-05,8.16272]
[1777651534145,33.34,78654.9,0.0,0.94965,4e-05,8.17117]
[1777651534192,33.34,78654.9,0.0,0.94965,4e-05,8.17117]
[1777651534331,33.34,78654.9,0.0,0.94965,4e-05,8.17117]
[1777651536805,33.35,78648.38,0.0,0.94938,4e-05,8.20556]
[1777651541840,33.35,78648.0,0.0,0.94934,4e-05,8.21077]
[1777651543281,33.35,78648.0,0.0,0.94934,4e-05,8.21077]
[1777651543331,33.35,78648.0,0.0,0.94934,4e-05,8.21077]
[1777651543663,33.35,78648.0,0.0,0.94934,4e-05,8.21077]
[1777651543678,33.35,78643.17,0.0,0.94914,4e-05,8.23629]
[1777651543854,33.35,78640.3,0.0,0.94902,4e-05,8.25072]
[1777651546875,33.36,78643.0,0.0,0.94912,4e-05,8.23891]
[1777651547930,33.36,78643.0,0.0,0.94912,4e-05,8.23891]
[1777651547982,33.36,78643.0,0.0,0.94912,4e-05,8.23891]
[1777651548077,33.36,78643.0,0.0,0.94912,4e-05,8.23891]
[1777651548889,33.36,78649.0,0.0,0.94935,4e-05,8.21001]
[1777651549896,33.36,78655.1,0.0,0.94958,4e-05,8.18012]
[1777651552917,33.36,78661.52,0.0,0.94982,4e-05,8.15018]
[1777651554573,33.36,78661.52,0.0,0.94982,4e-05,8.15018]
[1777651554625,33.36,78661.52,0.0,0.94982,4e-05,8.15018]
[1777651555340,33.37,78663.71,0.0,0.94989,4e-05,8.14078]
[1777651559492,33.37,78661.93,0.0,0.94981,4e-05,8.15197]
[1777651559575,33.37,78661.93,0.0,0.94981,4e-05,8.15197]
[1777651559966,33.37,78655.6,0.0,0.94954,4e-05,8.18507]
[1777651560759,33.37,78655.6,0.0,0.94954,4e-05,8.18507]
[1777651560976,33.37,78651.17,0.0,0.94936,4e-05,8.20795]
[1777651561989,33.37,78648.55,0.0,0.94925,4e-05,8.22174]
[1777651562990,33.37,78641.7,0.0,0.94898,4e-05,8.25678]
[1777651563997,33.38,78638.3,0.0,0.94884,4e-05,8.27447]
[1777651565007,33.38,78641.2,0.0,0.94895,4e-05,8.26041]
[1777651569032,33.38,78637.99,0.0,0.9488,4e-05,8.27883]
[1777651573060,33.38,78640.43,0.0,0.94888,4e-05,8.26868]
[1777651575333,33.39,78640.24,0.0,0.94887,4e-05,8.27073]
[1777651575385,33.39,78640.24,0.0,0.94887,4e-05,8.27073]
[1777651575579,33.39,78640.24,0.0,0.94887,4e-05,8.27073]
[1777651579390,33.39,78640.58,0.0,0.94887,4e-05,8.27066]
[1777651579398,33.39,78640.58,0.0,0.94887,4e-05,8.27066]
[1777651579576,33.39,78640.58,0.0,0.94887,4e-05,8.27066]
[1777651580109,33.39,78650.68,0.0,0.94926,4e-05,8.22104]
[1777651581116,33.39,78654.9,0.0,0.94942,4e-05,8.20052]
[1777651586151,33.4,78653.14,0.0,0.94933,4e-05,8.21254]
[1777651590888,33.4,78652.1,0.0,0.94927,4e-05,8.22021]
[1777651590933,33.4,78652.1,0.0,0.94927,4e-05,8.22021]
[1777651591075,33.4,78652.1,0.0,0.94927,4e-05,8.22021]
[1777651594207,33.4,78654.61,0.0,0.94937,4e-05,8.20724]
[1777651599242,33.41,78655.72,0.0,0.94939,4e-05,8.20479]
[1777651600753,33.41,78655.72,0.0,0.94939,4e-05,8.20479]
[1777651600805,33.41,78654.58,0.0,0.94934,4e-05,8.21111]
[1777651600828,33.41,78654.58,0.0,0.94934,4e-05,8.21111]
[1777651606291,33.41,78654.6,0.0,0.94931,4e-05,8.2146]
[1777651611585,33.42,78655.24,0.0,0.94932,4e-05,8.21373]
[1777651611637,33.42,78655.24,0.0,0.94932,4e-05,8.21373]
[1777651611827,33.42,78655.2,0.0,0.94931,4e-05,8.21512]
[1777651617368,33.42,78651.21,0.0,0.94913,4e-05,8.23697]
[1777651618745,33.42,78651.21,0.0,0.94913,4e-05,8.23697]
[1777651618792,33.42,78651.21,0.0,0.94913,4e-05,8.23697]
[1777651618827,33.42,78650.0,0.0,0.94908,4e-05,8.24306]
[1777651621397,33.42,78654.26,0.0,0.94925,4e-05,8.22174]
[1777651626431,33.42,78655.82,0.0,0.94931,4e-05,8.21428]
[1777651627028,33.42,78655.82,0.0,0.94931,4e-05,8.21428]
[1777651627060,33.42,78655.82,0.0,0.94931,4e-05,8.21428]
[1777651627076,33.42,78655.82,0.0,0.94931,4e-05,8.21428]
[1777651628445,33.42,78666.82,0.0,0.94974,4e-05,8.15949]
[1777651629452,33.42,78671.23,0.0,0.94992,4e-05,8.13769]
[1777651630917,33.42,78670.29,0.0,0.94988,4e-05,8.14276]
[1777651630969,33.42,78670.29,0.0,0.94988,4e-05,8.14276]
[1777651631075,33.42,78670.29,0.0,0.94988,4e-05,8.14276]
[1777651632473,33.42,78666.47,0.0,0.94973,4e-05,8.16198]
[1777651636501,33.43,78670.29,0.0,0.94987,4e-05,8.14411]
[1777651637508,33.43,78676.29,0.0,0.9501,4e-05,8.11446]
[1777651638515,33.43,78678.74,0.0,0.95019,4e-05,8.10252]
[1777651639828,33.43,78678.24,0.0,0.95017,4e-05,8.10524]
[1777651639875,33.43,78678.24,0.0,0.95017,4e-05,8.10524]
[1777651640080,33.43,78678.24,0.0,0.95017,4e-05,8.10524]
[1777651644557,33.43,78669.26,0.0,0.94981,4e-05,8.1511]
[1777651645492,33.43,78669.26,0.0,0.94981,4e-05,8.1511]
[1777651645544,33.43,78669.26,0.0,0.94981,4e-05,8.1511]
[1777651645575,33.43,78669.26,0.0,0.94981,4e-05,8.1511]
[1777651650598,33.43,78667.42,0.0,0.94973,4e-05,8.16142]
[1777651652231,33.43,78666.98,0.0,0.94973,4e-05,8.16096]
[1777651652283,33.43,78666.98,0.0,0.94973,4e-05,8.16096]
[1777651652328,33.43,78666.98,0.0,0.94973,4e-05,8.16096]
[1777651653620,33.43,78656.63,0.0,0.94932,4e-05,8.21297]
[1777651654653,33.43,78641.35,0.0,0.94871,4e-05,8.28981]
[1777651655642,33.43,78635.05,0.0,0.94846,4e-05,8.32163]
[1777651656649,33.43,78634.55,0.0,0.94843,4e-05,8.32466]
[1777651657656,33.43,78630.85,0.0,0.94828,4e-05,8.3438]
[1777651659670,33.43,78622.63,0.0,0.94794,4e-05,8.38628]
[1777651661684,33.44,78619.13,0.0,0.94779,4e-05,8.40478]
[1777651663698,33.44,78610.09,0.0,0.94742,4e-05,8.45172]
[1777651664705,33.44,78603.88,0.0,0.94716,4e-05,8.4834]
[1777651665712,33.44,78590.34,0.0,0.94661,4e-05,8.55295]
[1777651667726,33.44,78591.27,0.0,0.94664,4e-05,8.54844]
[1777651668732,33.44,78588.25,0.0,0.94652,4e-05,8.5641]
[1777651671754,33.44,78584.03,0.0,0.94634,4e-05,8.58597]
[1777651672492,33.44,78584.03,0.0,0.94634,4e-05,8.58597]
[1777651672762,33.44,78580.31,0.0,0.94619,4e-05,8.60514]
[1777651673768,33.44,78575.78,0.0,0.946,4e-05,8.62848]
[1777651675782,33.44,78570.87,0.0,0.94579,4e-05,8.65373]
[1777651677795,33.44,78577.83,0.0,0.94608,4e-05,8.61763]
[1777651678803,33.44,78572.92,0.0,0.94588,4e-05,8.64294]
[1777651680553,33.44,78572.81,0.0,0.94588,4e-05,8.64343]
[1777651680578,33.44,78572.81,0.0,0.94588,4e-05,8.64343]
[1777651680585,33.44,78572.81,0.0,0.94588,4e-05,8.64343]
[1777651681824,33.44,78569.87,0.0,0.94575,4e-05,8.65848]
[1777651682729,33.44,78569.87,0.0,0.94575,4e-05,8.65848]
[1777651682831,33.44,78558.5,0.0,0.94528,4e-05,8.7173]
[1777651683838,33.44,78554.39,0.0,0.94511,4e-05,8.73847]
[1777651684845,33.44,78551.29,0.0,0.94498,4e-05,8.75438]
[1777651685750,33.44,78551.29,0.0,0.94498,4e-05,8.75438]
[1777651685779,33.44,78551.29,0.0,0.94498,4e-05,8.75438]
[1777651685852,33.44,78549.89,0.0,0.94492,4e-05,8.76143]
[1777651686342,33.44,78549.89,0.0,0.94492,4e-05,8.76143]
[1777651687866,33.44,78559.85,0.0,0.94534,4e-05,8.70914]
[1777651688874,33.44,78570.88,0.0,0.94581,4e-05,8.65185]
[1777651689880,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651691130,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651691343,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651691586,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651691608,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651691833,33.44,78571.3,0.0,0.94583,4e-05,8.64962]
[1777651694915,33.44,78568.34,0.0,0.9457,4e-05,8.66467]
[1777651696674,33.44,78572.28,0.0,0.94587,4e-05,8.64422]
[1777651697853,33.44,78572.28,0.0,0.94587,4e-05,8.64422]
[1777651697905,33.44,78572.3,0.0,0.94587,4e-05,8.64407]
[1777651698079,33.44,78572.3,0.0,0.94587,4e-05,8.64407]
[1777651700957,33.43,78568.79,0.0,0.94573,4e-05,8.66204]
[1777651702552,33.43,78568.79,0.0,0.94573,4e-05,8.66204]
[1777651702563,33.43,78568.79,0.0,0.94573,4e-05,8.66204]
[1777651702582,33.43,78568.79,0.0,0.94573,4e-05,8.66204]
[1777651703978,33.43,78562.51,0.0,0.94546,4e-05,8.69433]
[1777651708559,33.43,78563.39,0.0,0.9455,4e-05,8.68937]
[1777651708579,33.43,78563.39,0.0,0.9455,4e-05,8.68937]
[1777651708597,33.43,78563.39,0.0,0.9455,4e-05,8.68937]
[1777651708661,33.43,78570.91,0.0,0.94582,4e-05,8.65033]
[1777651710078,33.43,78572.12,0.0,0.94587,4e-05,8.64403]
[1777651710344,33.43,78572.12,0.0,0.94587,4e-05,8.64403]
[1777651710440,33.43,78574.52,0.0,0.94597,4e-05,8.6316]
[1777651717071,33.43,78575.51,0.0,0.94603,4e-05,8.62352]
[1777651718877,33.43,78575.51,0.0,0.94603,4e-05,8.62352]
[1777651718929,33.43,78577.19,0.0,0.9461,4e-05,8.61484]
[1777651719076,33.43,78577.19,0.0,0.9461,4e-05,8.61484]
[1777651720095,33.43,78572.07,0.0,0.94589,4e-05,8.64128]
[1777651721432,33.43,78572.07,0.0,0.94589,4e-05,8.64128]
[1777651721532,33.43,78572.07,0.0,0.94589,4e-05,8.64128]
[1777651721592,33.43,78572.07,0.0,0.94589,4e-05,8.64128]
[1777651721673,33.43,78566.57,0.0,0.94566,4e-05,8.66968]
[1777651723116,33.43,78558.01,0.0,0.9453,4e-05,8.71388]
[1777651724123,33.43,78554.53,0.0,0.94515,4e-05,8.73181]
[1777651727144,33.43,78550.79,0.0,0.945,4e-05,8.75066]
[1777651728803,33.43,78550.79,0.0,0.945,4e-05,8.75066]
[1777651728839,33.43,78550.79,0.0,0.945,4e-05,8.75066]
[1777651728873,33.43,78550.79,0.0,0.945,4e-05,8.75066]
[1777651729102,33.43,78550.25,0.0,0.94498,4e-05,8.75301]
[1777651729336,33.43,78550.25,0.0,0.94498,4e-05,8.75301]
[1777651729429,33.43,78547.63,0.0,0.94487,4e-05,8.76666]
[1777651730165,33.43,78545.12,0.0,0.94476,4e-05,8.7795]
[1777651731180,33.43,78542.06,0.0,0.94464,4e-05,8.79521]
[1777651732187,33.43,78539.62,0.0,0.94454,4e-05,8.80767]
[1777651733194,33.43,78536.89,0.0,0.94442,4e-05,8.82163]
[1777651734201,33.43,78532.77,0.0,0.94425,4e-05,8.84288]
[1777651738240,33.43,78532.1,0.0,0.94423,4e-05,8.84531]
[1777651738292,33.43,78532.1,0.0,0.94423,4e-05,8.84531]
[1777651738334,33.43,78532.1,0.0,0.94423,4e-05,8.84531]
[1777651742257,33.42,78535.43,0.0,0.94439,4e-05,8.82598]
[1777651742952,33.42,78535.43,0.0,0.94439,4e-05,8.82598]
[1777651743055,33.42,78535.43,0.0,0.94439,4e-05,8.82598]
[1777651743079,33.42,78535.43,0.0,0.94439,4e-05,8.82598]
[1777651743264,33.42,78531.56,0.0,0.94422,4e-05,8.84589]
[1777651746285,33.42,78527.57,0.0,0.94406,4e-05,8.86562]
[1777651748299,33.42,78531.0,0.0,0.94422,4e-05,8.84677]
[1777651749669,33.42,78531.0,0.0,0.94422,4e-05,8.84677]
[1777651749828,33.42,78531.0,0.0,0.94422,4e-05,8.84677]
[1777651749902,33.42,78531.0,0.0,0.94422,4e-05,8.84677]
[1777651749852,33.42,78537.66,0.0,0.9445,4e-05,8.81179]
[1777651753929,33.42,78538.46,0.0,0.94453,4e-05,8.80823]
[1777651754079,33.42,78538.28,0.0,0.94452,4e-05,8.80949]
[1777651759064,33.42,78538.88,0.0,0.94453,4e-05,8.80804]
[1777651759074,33.42,78538.88,0.0,0.94453,4e-05,8.80804]
[1777651759116,33.42,78538.88,0.0,0.94453,4e-05,8.80804]
[1777651759532,33.42,78538.88,0.0,0.94453,4e-05,8.80804]
[1777651759578,33.42,78538.88,0.0,0.94453,4e-05,8.80804]
[1777651760383,33.43,78543.96,0.0,0.94474,4e-05,8.7822]
[1777651761392,33.43,78546.97,0.0,0.94487,4e-05,8.7669]
[1777651765402,33.43,78545.14,0.0,0.94478,4e-05,8.77765]
[1777651765454,33.43,78545.14,0.0,0.94478,4e-05,8.77765]
[1777651765576,33.43,78545.14,0.0,0.94478,4e-05,8.77765]
[1777651770273,33.43,78543.8,0.0,0.94471,4e-05,8.78644]
[1777651770326,33.43,78543.8,0.0,0.94471,4e-05,8.78644]
[1777651770582,33.43,78543.8,0.0,0.94471,4e-05,8.78644]
[1777651773478,33.43,78540.87,0.0,0.94459,4e-05,8.80015]
[1777651776500,33.43,78547.0,0.0,0.94484,4e-05,8.76906]
[1777651777521,33.43,78547.0,0.0,0.94484,4e-05,8.76906]
[1777651777577,33.43,78547.0,0.0,0.94484,4e-05,8.76906]
[1777651777764,33.43,78550.36,0.0,0.94498,4e-05,8.75192]
[1777651780034,33.44,78549.79,0.0,0.94495,4e-05,8.7557]
[1777651781473,33.44,78548.31,0.0,0.94489,4e-05,8.76381]
[1777651781575,33.44,78548.31,0.0,0.94489,4e-05,8.76381]
[1777651781625,33.44,78548.31,0.0,0.94489,4e-05,8.76381]
[1777651785454,33.44,78546.67,0.0,0.9448,4e-05,8.77394]
[1777651785507,33.44,78546.67,0.0,0.9448,4e-05,8.77394]
[1777651785581,33.44,78546.67,0.0,0.9448,4e-05,8.77394]
[1777651785608,33.44,78542.32,0.0,0.94462,4e-05,8.79702]
[1777651786574,33.44,78525.08,0.0,0.94388,4e-05,8.88769]
[1777651787580,33.44,78511.02,0.0,0.94327,4e-05,8.96197]
[1777651788588,33.44,78506.77,0.0,0.94308,4e-05,8.98452]
[1777651789594,33.44,78509.46,0.0,0.9432,4e-05,8.97033]
[1777651791622,33.44,78509.9,0.0,0.94322,4e-05,8.96806]
[1777651791674,33.44,78509.9,0.0,0.94322,4e-05,8.96806]
[1777651791828,33.44,78509.9,0.0,0.94322,4e-05,8.96806]
[1777651797249,33.44,78507.63,0.0,0.94312,4e-05,8.98039]
[1777651799939,33.44,78509.53,0.0,0.9432,4e-05,8.97041]
[1777651799991,33.44,78508.77,0.0,0.94316,4e-05,8.97447]
[1777651800077,33.44,78508.77,0.0,0.94316,4e-05,8.97447]
[1777651801384,33.44,78507.83,0.0,0.94312,4e-05,8.97947]
[1777651801679,33.44,78501.99,0.0,0.94287,4e-05,9.01041]
[1777651802686,33.44,78495.92,0.0,0.9426,4e-05,9.04262]
[1777651803341,33.44,78495.92,0.0,0.9426,4e-05,9.04262]
[1777651803413,33.44,78495.92,0.0,0.9426,4e-05,9.04262]
[1777651803693,33.44,78500.99,0.0,0.94283,4e-05,9.01569]
[1777651805707,33.44,78507.15,0.0,0.9431,4e-05,8.98294]
[1777651806336,33.44,78507.15,0.0,0.9431,4e-05,8.98294]
[1777651810627,33.44,78505.14,0.0,0.94301,4e-05,8.99357]
[1777651810668,33.44,78505.14,0.0,0.94301,4e-05,8.99357]
[1777651810747,33.44,78500.1,0.0,0.94279,4e-05,9.01968]
[1777651811580,33.44,78500.1,0.0,0.94279,4e-05,9.01968]
[1777651811755,33.44,78506.34,0.0,0.94307,4e-05,8.98602]
[1777651812762,33.44,78514.08,0.0,0.94341,4e-05,8.94447]
[1777651814776,33.44,78509.85,0.0,0.94324,4e-05,8.96567]
[1777651817797,33.43,78515.44,0.0,0.94349,4e-05,8.93447]
[1777651818804,33.43,78522.44,0.0,0.9438,4e-05,8.89704]
[1777651820818,33.43,78521.79,0.0,0.94378,4e-05,8.89947]
[1777651821825,33.43,78525.07,0.0,0.94392,4e-05,8.88176]
[1777651824845,33.43,78528.9,0.0,0.9441,4e-05,8.86033]
[1777651828874,33.43,78525.57,0.0,0.94397,4e-05,8.87579]
[1777651829881,33.43,78520.34,0.0,0.94375,4e-05,8.90329]
[1777651830888,33.42,78517.13,0.0,0.94362,4e-05,8.91932]
[1777651831895,33.42,78505.29,0.0,0.94312,4e-05,8.97841]
[1777651832903,33.42,78501.11,0.0,0.94295,4e-05,8.99995]
[1777651837938,33.42,78499.92,0.0,0.94292,4e-05,9.00306]
[1777651841970,33.42,78489.37,0.0,0.94247,4e-05,9.05714]
[1777651842977,33.41,78495.81,0.0,0.94276,4e-05,9.02212]
[1777651845203,33.41,78494.81,0.0,0.94272,4e-05,9.02729]
[1777651845998,33.41,78493.04,0.0,0.94264,4e-05,9.0366]
[1777651851036,33.41,78492.51,0.0,0.94262,4e-05,9.03891]
[1777651852043,33.41,78489.35,0.0,0.94249,4e-05,9.05561]
[1777651857078,33.41,78486.66,0.0,0.94237,4e-05,9.06923]
[1777651861107,33.41,78483.24,0.0,0.94223,4e-05,9.08685]
[1777651862114,33.41,78486.92,0.0,0.94239,4e-05,9.06707]
[1777651864128,33.41,78492.03,0.0,0.94262,4e-05,9.03961]
[1777651865135,33.41,78499.84,0.0,0.94296,4e-05,8.99807]
[1777651866142,33.41,78504.76,0.0,0.94318,4e-05,8.97139]
[1777651868156,33.41,78508.06,0.0,0.94333,4e-05,8.95277]
[1777651869163,33.41,78511.89,0.0,0.9435,4e-05,8.932]
[1777651874198,33.4,78509.99,0.0,0.94344,4e-05,8.93936]
[1777651875204,33.4,78506.56,0.0,0.9433,4e-05,8.95694]
[1777651880240,33.4,78505.74,0.0,0.94328,4e-05,8.9584]
[1777651884268,33.39,78508.79,0.0,0.94343,4e-05,8.94002]
[1777651889303,33.39,78507.52,0.0,0.9434,4e-05,8.94395]
[1777651890310,33.39,78510.56,0.0,0.94354,4e-05,8.92733]
[1777651894338,33.39,78513.87,0.0,0.94371,4e-05,8.90487]
[1777651898366,33.38,78509.89,0.0,0.94356,4e-05,8.92382]
[1777651902396,33.38,78507.27,0.0,0.94346,4e-05,8.9355]
[1777651907430,33.37,78509.05,0.0,0.94356,4e-05,8.92333]
[1777651909445,33.37,78506.2,0.0,0.94345,4e-05,8.93728]
[1777651910452,33.37,78503.57,0.0,0.94334,4e-05,8.95062]
[1777651912466,33.37,78500.3,0.0,0.94321,4e-05,8.96675]
[1777651917501,33.37,78500.75,0.0,0.94325,4e-05,8.96131]
[1777651918507,33.37,78495.26,0.0,0.94302,4e-05,8.9898]
[1777651919516,33.36,78490.18,0.0,0.9428,4e-05,9.01613]
[1777651920522,33.36,78486.85,0.0,0.94266,4e-05,9.03314]
[1777651925557,33.36,78486.28,0.0,0.94266,4e-05,9.03258]
[1777651930592,33.35,78486.96,0.0,0.94272,4e-05,9.02541]
[1777651935629,33.35,78488.71,0.0,0.94282,4e-05,9.01269]
[1777651937643,33.35,78492.84,0.0,0.94301,4e-05,8.99004]
[1777651942678,33.35,78491.65,0.0,0.94296,4e-05,8.99629]
[1777651946707,33.35,78484.01,0.0,0.94263,4e-05,9.0368]
[1777651951740,33.35,78488.88,0.0,0.94286,4e-05,9.00752]
[1777651955769,33.34,78486.11,0.0,0.94274,4e-05,9.02206]
[1777651960804,33.34,78474.4,0.0,0.94223,4e-05,9.08408]
[1777651961811,33.34,78474.46,0.0,0.94223,4e-05,9.08358]
[1777651964371,33.34,78475.14,0.0,0.94227,4e-05,9.07961]
[1777651964421,33.34,78475.14,0.0,0.94227,4e-05,9.07961]
[1777651964575,33.34,78475.14,0.0,0.94227,4e-05,9.07961]
[1777651964832,33.34,78475.03,0.0,0.94226,4e-05,9.08004]
[1777651966846,33.34,78468.57,0.0,0.94198,4e-05,9.11427]
[1777651971881,33.34,78472.37,0.0,0.94215,4e-05,9.093]
[1777651972888,33.34,78475.06,0.0,0.94227,4e-05,9.07846]
[1777651977923,33.34,78474.59,0.0,0.94226,4e-05,9.08033]
[1777651979937,33.34,78469.49,0.0,0.94204,4e-05,9.10737]
[1777651984972,33.34,78468.3,0.0,0.94199,4e-05,9.113]
[1777651988999,33.34,78465.59,0.0,0.94187,4e-05,9.12692]
[1777651994035,33.34,78465.1,0.0,0.94186,4e-05,9.12881]
[1777651995041,33.34,78460.31,0.0,0.94165,4e-05,9.1542]
[1777651996049,33.34,78457.17,0.0,0.94151,4e-05,9.17088]
[1777651997056,33.34,78442.89,0.0,0.94087,4e-05,9.24781]
[1777651998063,33.33,78438.63,0.0,0.94068,5e-05,9.27026]
[1777652002091,33.33,78433.22,0.0,0.94044,5e-05,9.29899]
[1777652003098,33.33,78426.21,0.0,0.94012,5e-05,9.33707]
[1777652005112,33.33,78422.47,0.0,0.93995,5e-05,9.35735]
[1777652006119,33.33,78419.37,0.0,0.93981,5e-05,9.37416]
[1777652007126,33.33,78415.49,0.0,0.93964,5e-05,9.39521]
[1777652008960,33.33,78413.13,0.0,0.93953,5e-05,9.40795]
[1777652011155,33.33,78407.78,0.0,0.9393,5e-05,9.43371]
[1777652015182,33.33,78403.09,0.0,0.9391,5e-05,9.45855]
[1777652018204,33.33,78398.54,0.0,0.93889,5e-05,9.48271]
[1777652020217,33.33,78402.15,0.0,0.93906,5e-05,9.46234]
[1777652021224,33.33,78405.63,0.0,0.93923,5e-05,9.44304]
[1777652023238,33.33,78402.91,0.0,0.9391,5e-05,9.45746]
[1777652028273,33.33,78399.63,0.0,0.93896,5e-05,9.47428]
[1777652033308,33.32,78399.26,0.0,0.93896,5e-05,9.47497]
[1777652037336,33.32,78394.43,0.0,0.93874,5e-05,9.50044]
[1777652040102,33.32,78392.6,0.0,0.93866,5e-05,9.5102]
[1777652040155,33.32,78392.6,0.0,0.93866,5e-05,9.5102]
[1777652040204,33.32,78392.43,0.0,0.93866,5e-05,9.51052]
[1777652041334,33.32,78392.98,0.0,0.93868,5e-05,9.50749]
[1777652050433,33.32,78395.55,0.0,0.93882,5e-05,9.49085]
[1777652052441,33.32,78392.15,0.0,0.93867,5e-05,9.50869]
[1777652054454,33.32,78396.4,0.0,0.93887,5e-05,9.48479]
[1777652057476,33.31,78393.76,0.0,0.93876,5e-05,9.49854]
[1777652061504,33.31,78397.33,0.0,0.93893,5e-05,9.47793]
[1777652064525,33.31,78399.78,0.0,0.93905,5e-05,9.46383]
[1777652069559,33.31,78404.38,0.0,0.93927,5e-05,9.43763]
[1777652074595,33.31,78406.18,0.0,0.93938,5e-05,9.42407]
[1777652079630,33.31,78406.53,0.0,0.9394,5e-05,9.42148]
[1777652080637,33.31,78409.33,0.0,0.93953,5e-05,9.40605]
[1777652085672,33.31,78405.88,0.0,0.93937,5e-05,9.42429]
[1777652086678,33.31,78400.94,0.0,0.93915,5e-05,9.45116]
[1777652090707,33.31,78397.53,0.0,0.939,5e-05,9.46907]
[1777652092721,33.31,78394.91,0.0,0.93888,5e-05,9.48301]
[1777652097756,33.3,78386.26,0.0,0.93849,5e-05,9.52937]
[1777652099770,33.3,78381.73,0.0,0.93828,5e-05,9.55367]
[1777652100777,33.3,78374.22,0.0,0.93793,5e-05,9.59477]
[1777652101784,33.3,78371.07,0.0,0.93779,5e-05,9.61176]
[1777652107016,33.3,78369.04,0.0,0.93771,5e-05,9.62122]
[1777652107074,33.3,78369.04,0.0,0.93771,5e-05,9.62122]
[1777652108833,33.3,78363.33,0.0,0.93745,5e-05,9.65143]
[1777652111297,33.3,78362.52,0.0,0.93742,5e-05,9.6554]
[1777652111854,33.29,78351.34,0.0,0.9369,5e-05,9.71645]
[1777652112861,33.29,78351.9,0.0,0.93693,5e-05,9.7127]
[1777652117896,33.29,78357.43,0.0,0.93722,5e-05,9.67879]
[1777652120825,33.29,78357.13,0.0,0.93721,5e-05,9.67932]
[1777652120925,33.29,78359.94,0.0,0.93735,5e-05,9.66316]
[1777652121924,33.29,78363.96,0.0,0.93755,5e-05,9.64032]
[1777652123938,33.28,78361.32,0.0,0.93743,5e-05,9.65395]
[1777652128973,33.28,78368.92,0.0,0.93781,5e-05,9.60923]
[1777652130989,33.28,78377.19,0.0,0.9382,5e-05,9.56263]
[1777652131995,33.28,78384.08,0.0,0.93854,5e-05,9.52126]
[1777652134009,33.28,78385.91,0.0,0.93863,5e-05,9.51059]
[1777652135016,33.28,78388.73,0.0,0.93877,5e-05,9.49479]
[1777652139884,33.28,78388.03,0.0,0.93874,5e-05,9.49763]
[1777652145086,33.27,78385.61,0.0,0.93864,5e-05,9.5094]
[1777652148107,33.27,78388.69,0.0,0.93879,5e-05,9.49172]
[1777652150121,33.27,78391.27,0.0,0.93892,5e-05,9.47708]
[1777652153169,33.27,78384.03,0.0,0.93859,5e-05,9.51633]
[1777652154149,33.27,78380.93,0.0,0.93844,5e-05,9.53322]
[1777652156164,33.27,78380.33,0.0,0.93842,5e-05,9.53602]
[1777652158179,33.27,78376.68,0.0,0.93825,5e-05,9.55563]
[1777652159185,33.27,78373.83,0.0,0.93812,5e-05,9.57111]
[1777652161199,33.27,78376.68,0.0,0.93826,5e-05,9.55476]
[1777652163213,33.27,78380.7,0.0,0.93845,5e-05,9.53198]
[1777652165227,33.27,78377.99,0.0,0.93833,5e-05,9.54642]
[1777652170252,33.26,78379.02,0.0,0.93839,5e-05,9.53944]
[1777652175305,33.26,78371.42,0.0,0.93805,5e-05,9.57989]
[1777652177319,33.26,78374.78,0.0,0.93821,5e-05,9.5607]
[1777652179333,33.26,78377.48,0.0,0.93834,5e-05,9.54526]
[1777652181347,33.26,78374.73,0.0,0.93822,5e-05,9.55992]
[1777652184368,33.26,78377.37,0.0,0.93835,5e-05,9.54455]
[1777652189403,33.26,78377.42,0.0,0.93836,5e-05,9.54304]
[1777652190410,33.26,78374.8,0.0,0.93824,5e-05,9.55727]
[1777652191417,33.26,78364.76,0.0,0.93779,5e-05,9.60951]
[1777652192423,33.25,78358.73,0.0,0.93751,5e-05,9.6426]
[1777652194438,33.25,78346.28,0.0,0.93692,5e-05,9.71102]
[1777652195445,33.25,78341.43,0.0,0.9367,5e-05,9.73754]
[1777652200480,33.25,78339.88,0.0,0.93665,5e-05,9.74332]
[1777652203100,33.25,78338.87,0.0,0.9366,5e-05,9.74839]
[1777652204077,33.25,78342.45,0.0,0.93678,5e-05,9.72722]
[1777652209543,33.24,78344.37,0.0,0.9369,5e-05,9.71321]
[1777652211557,33.24,78347.72,0.0,0.93707,5e-05,9.69349]
[1777652215585,33.24,78351.83,0.0,0.93728,5e-05,9.66863]
[1777652217599,33.23,78354.43,0.0,0.93741,5e-05,9.65325]
[1777652218607,33.23,78358.9,0.0,0.93763,5e-05,9.62798]
[1777652223643,33.23,78359.66,0.0,0.93768,5e-05,9.62173]
[1777652224650,33.23,78370.06,0.0,0.93817,5e-05,9.56372]
[1777652225657,33.23,78370.4,0.0,0.93819,5e-05,9.56152]
[1777652226664,33.23,78365.34,0.0,0.93796,5e-05,9.58919]
[1777652231374,33.23,78368.66,0.0,0.93813,5e-05,9.56893]
[1777652234968,33.23,78368.79,0.0,0.93814,5e-05,9.56749]
[1777652240763,33.22,78364.3,0.0,0.93795,5e-05,9.58973]
[1777652245826,33.22,78362.36,0.0,0.93787,5e-05,9.59879]
[1777652251840,33.21,78367.57,0.0,0.93816,5e-05,9.56397]
[1777652255867,33.21,78370.58,0.0,0.93831,5e-05,9.54585]
[1777652260903,33.21,78371.31,0.0,0.93836,5e-05,9.54006]
[1777652265442,33.21,78374.96,0.0,0.93855,5e-05,9.51825]
[1777652268960,33.21,78365.36,0.0,0.9381,5e-05,9.5704]
[1777652270975,33.2,78364.45,0.0,0.93807,5e-05,9.57467]
[1777652273436,33.2,78352.04,0.0,0.93749,5e-05,9.64223]
[1777652277019,33.2,78368.44,0.0,0.93828,5e-05,9.54987]
[1777652278026,33.2,78371.41,0.0,0.93842,5e-05,9.53311]
[1777652281047,33.2,78368.56,0.0,0.93829,5e-05,9.54789]
[1777652286081,33.2,78369.05,0.0,0.93833,5e-05,9.54341]
[1777652291117,33.19,78368.18,0.0,0.93831,5e-05,9.54643]
[1777652296152,33.19,78367.04,0.0,0.93827,5e-05,9.55085]
[1777652301187,33.19,78369.63,0.0,0.9384,5e-05,9.53463]
[1777652303203,33.19,78364.62,0.0,0.93818,5e-05,9.56161]
[1777652304210,33.19,78352.66,0.0,0.93762,5e-05,9.62754]
[1777652305217,33.19,78347.01,0.0,0.93735,5e-05,9.65856]
[1777652306224,33.18,78346.95,0.0,0.93735,5e-05,9.65838]
[1777652311259,33.18,78346.2,0.0,0.93736,5e-05,9.65675]
[1777652316295,33.18,78347.67,0.0,0.93745,5e-05,9.64586]
[1777652321330,33.17,78350.22,0.0,0.93759,5e-05,9.62914]
[1777652321852,33.17,78350.22,0.0,0.93759,5e-05,9.62914]
[1777652324351,33.17,78347.06,0.0,0.93746,5e-05,9.64528]
[1777652329386,33.17,78346.11,0.0,0.93743,5e-05,9.64809]
[1777652333414,33.16,78343.38,0.0,0.93732,5e-05,9.6613]
[1777652336435,33.16,78332.89,0.0,0.93683,5e-05,9.71834]
[1777652337442,33.16,78328.29,0.0,0.93662,5e-05,9.74361]
[1777652338449,33.16,78325.27,0.0,0.93647,5e-05,9.76052]
[1777652339456,33.16,78331.81,0.0,0.93679,5e-05,9.72376]
[1777652340463,33.16,78338.26,0.0,0.93709,5e-05,9.68769]
[1777652341472,33.16,78333.4,0.0,0.93686,5e-05,9.71488]
[1777652342480,33.16,78329.62,0.0,0.93668,5e-05,9.73602]
[1777652343487,33.16,78323.7,0.0,0.9364,5e-05,9.76915]
[1777652345502,33.16,78326.4,0.0,0.93653,5e-05,9.75382]
[1777652347515,33.16,78331.5,0.0,0.93677,5e-05,9.72519]
[1777652348522,33.16,78336.49,0.0,0.93702,5e-05,9.69665]
[1777652349529,33.16,78341.38,0.0,0.93725,5e-05,9.66883]
[1777652354564,33.15,78340.71,0.0,0.93724,5e-05,9.67012]
[1777652359599,33.15,78339.3,0.0,0.9372,5e-05,9.67563]
[1777652364634,33.15,78337.96,0.0,0.93715,5e-05,9.6807]
[1777652368662,33.14,78340.56,0.0,0.93729,5e-05,9.66431]
[1777652371683,33.14,78336.75,0.0,0.93714,5e-05,9.68123]
[1777652376718,33.14,78338.47,0.0,0.93724,5e-05,9.66937]
[1777652379739,33.14,78333.32,0.0,0.93701,5e-05,9.69682]
[1777652384774,33.13,78331.87,0.0,0.93696,5e-05,9.70249]
[1777652385780,33.13,78327.54,0.0,0.93675,5e-05,9.72624]
[1777652387795,33.13,78321.97,0.0,0.93649,5e-05,9.75754]
[1777652389809,33.13,78318.64,0.0,0.93633,5e-05,9.77618]
[1777652390816,33.13,78314.6,0.0,0.93613,5e-05,9.79884]
[1777652395851,33.13,78313.69,0.0,0.93608,5e-05,9.80452]
[1777652398383,33.13,78316.86,0.0,0.93625,5e-05,9.78535]
[1777652399547,33.13,78323.0,0.0,0.93655,5e-05,9.74965]
[1777652401893,33.13,78331.48,0.0,0.93697,5e-05,9.701]
[1777652403907,33.13,78334.37,0.0,0.93711,5e-05,9.68385]
[1777652404914,33.13,78339.36,0.0,0.93736,5e-05,9.65552]
[1777652405921,33.13,78335.94,0.0,0.9372,5e-05,9.67418]
[1777652406928,33.12,78332.27,0.0,0.93703,5e-05,9.69424]
[1777652408942,33.12,78328.32,0.0,0.93685,5e-05,9.71536]
[1777652409949,33.12,78324.95,0.0,0.93669,5e-05,9.73372]
[1777652410956,33.12,78318.39,0.0,0.93638,5e-05,9.76998]
[1777652412970,33.12,78313.44,0.0,0.93615,5e-05,9.79657]
[1777652416998,33.12,78305.71,0.0,0.9358,5e-05,9.83753]
[1777652418005,33.12,78300.9,0.0,0.93557,5e-05,9.86448]
[1777652420019,33.12,78296.36,0.0,0.93535,5e-05,9.88961]
[1777652420820,33.12,78296.36,0.0,0.93535,5e-05,9.88961]
[1777652421500,33.12,78296.36,0.0,0.93535,5e-05,9.88961]
[1777652421601,33.11,78298.62,0.0,0.93547,5e-05,9.87627]
[1777652422033,33.11,78295.51,0.0,0.93531,5e-05,9.89386]
[1777652423040,33.11,78285.51,0.0,0.93483,5e-05,9.95024]
[1777652424470,33.11,78285.51,0.0,0.93483,5e-05,9.95024]
[1777652424510,33.11,78285.51,0.0,0.93483,5e-05,9.95024]
[1777652424579,33.11,78285.51,0.0,0.93483,5e-05,9.95024]
[1777652424648,33.11,78286.09,0.0,0.93486,5e-05,9.94618]
[1777652430089,33.11,78292.24,0.0,0.93518,5e-05,9.90943]
[1777652431096,33.11,78296.29,0.0,0.9354,5e-05,9.88314]
[1777652435126,33.11,78292.68,0.0,0.93523,5e-05,9.90255]
[1777652436133,33.11,78289.86,0.0,0.9351,5e-05,9.91822]
[1777652440161,33.11,78294.97,0.0,0.93536,5e-05,9.88797]
[1777652441168,33.11,78298.29,0.0,0.93552,5e-05,9.86891]
[1777652443203,33.1,78301.67,0.0,0.93569,5e-05,9.84932]
[1777652444209,33.1,78305.41,0.0,0.93587,5e-05,9.8275]
[1777652445216,33.1,78308.29,0.0,0.93602,5e-05,9.81058]
[1777652446223,33.1,78315.14,0.0,0.93636,5e-05,9.77138]
[1777652449244,33.1,78317.83,0.0,0.9365,5e-05,9.75453]
[1777652451258,33.1,78322.51,0.0,0.93673,5e-05,9.72713]
[1777652453272,33.1,78327.06,0.0,0.93696,5e-05,9.70059]
[1777652457300,33.09,78330.72,0.0,0.93715,5e-05,9.6782]
[1777652458267,33.09,78330.72,0.0,0.93715,5e-05,9.6782]
[1777652463346,33.09,78327.82,0.0,0.93703,5e-05,9.69172]
[1777652465360,33.09,78324.16,0.0,0.93687,5e-05,9.71126]
[1777652470394,33.08,78322.89,0.0,0.93683,5e-05,9.71579]
[1777652475431,33.08,78323.58,0.0,0.93688,5e-05,9.70927]
[1777652480467,33.08,78323.72,0.0,0.93691,5e-05,9.70578]
[1777652483488,33.07,78328.94,0.0,0.93718,5e-05,9.67492]
[1777652485502,33.07,78336.8,0.0,0.93756,5e-05,9.62997]
[1777652486509,33.07,78340.47,0.0,0.93774,5e-05,9.60903]
[1777652488523,33.07,78344.84,0.0,0.93795,5e-05,9.5839]
[1777652489530,33.07,78348.88,0.0,0.93814,5e-05,9.56107]
[1777652492551,33.07,78346.68,0.0,0.93806,5e-05,9.56938]
[1777652494565,33.07,78350.54,0.0,0.93825,5e-05,9.54734]
[1777652498593,33.07,78347.96,0.0,0.93814,5e-05,9.56058]
[1777652503628,33.06,78349.52,0.0,0.93822,5e-05,9.55047]
[1777652508663,33.06,78358.43,0.0,0.93865,5e-05,9.49976]
[1777652509670,33.06,78364.34,0.0,0.93893,5e-05,9.46681]
[1777652510676,33.06,78368.37,0.0,0.93912,5e-05,9.44437]
[1777652512691,33.06,78367.65,0.0,0.93909,5e-05,9.44811]
[1777652513698,33.06,78360.03,0.0,0.93873,5e-05,9.49013]
[1777652518733,33.06,78361.88,0.0,0.93883,5e-05,9.47897]
[1777652521754,33.06,78364.38,0.0,0.93895,5e-05,9.46467]
[1777652526789,33.06,78364.09,0.0,0.93894,5e-05,9.46559]
[1777652531825,33.06,78364.65,0.0,0.93897,5e-05,9.46188]
[1777652536860,33.05,78366.29,0.0,0.93905,5e-05,9.45222]
[1777652541895,33.05,78366.22,0.0,0.93905,5e-05,9.45206]
[1777652546930,33.05,78365.63,0.0,0.93903,5e-05,9.45478]
[1777652551966,33.05,78367.47,0.0,0.93914,5e-05,9.44108]
[1777652553177,33.05,78370.3,0.0,0.93927,5e-05,9.42537]
[1777652555900,33.05,78370.83,0.0,0.9393,5e-05,9.42233]
[1777652555953,33.05,78370.83,0.0,0.9393,5e-05,9.42233]
[1777652556082,33.05,78370.83,0.0,0.9393,5e-05,9.42233]
[1777652557001,33.05,78375.51,0.0,0.93951,5e-05,9.39644]
[1777652559015,33.05,78377.9,0.0,0.93962,5e-05,9.38327]
[1777652560022,33.05,78387.74,0.0,0.94008,5e-05,9.32925]
[1777652561029,33.05,78393.13,0.0,0.94032,5e-05,9.29984]
[1777652562036,33.05,78396.42,0.0,0.94047,5e-05,9.28201]
[1777652566063,33.05,78406.68,0.0,0.94093,5e-05,9.2268]
[1777652567071,33.05,78407.12,0.0,0.94095,5e-05,9.22468]
[1777652571099,33.06,78410.54,0.0,0.9411,5e-05,9.2072]
[1777652574120,33.06,78412.91,0.0,0.9412,5e-05,9.19527]
[1777652575351,33.06,78412.91,0.0,0.9412,5e-05,9.19527]
[1777652578148,33.06,78417.29,0.0,0.94138,5e-05,9.1729]
[1777652579155,33.06,78426.66,0.0,0.9418,4e-05,9.12254]
[1777652580162,33.06,78429.56,0.0,0.94193,4e-05,9.10733]
[1777652581067,33.06,78429.56,0.0,0.94193,4e-05,9.10733]
[1777652581137,33.06,78429.56,0.0,0.94193,4e-05,9.10733]
[1777652581169,33.06,78442.05,0.0,0.94248,4e-05,9.04049]
[1777652582176,33.06,78452.2,0.0,0.94293,4e-05,8.9866]
[1777652583183,33.06,78450.72,0.0,0.94285,4e-05,8.99521]
[1777652587211,33.07,78452.65,0.0,0.94292,4e-05,8.98753]
[1777652592246,33.07,78453.24,0.0,0.94292,4e-05,8.98727]
[1777652594260,33.07,78449.99,0.0,0.94277,4e-05,9.00502]
[1777652595267,33.07,78434.47,0.0,0.94208,4e-05,9.08916]
[1777652596274,33.07,78435.17,0.0,0.94211,4e-05,9.08592]
[1777652597281,33.07,78437.46,0.0,0.9422,4e-05,9.07411]
[1777652601684,33.08,78439.59,0.0,0.94228,4e-05,9.06493]
[1777652606345,33.08,78434.84,0.0,0.94204,4e-05,9.09351]
[1777652607351,33.08,78430.18,0.0,0.94183,4e-05,9.11922]
[1777652608359,33.08,78424.19,0.0,0.94156,4e-05,9.15213]
[1777652611380,33.09,78429.14,0.0,0.94179,4e-05,9.12375]
[1777652612386,33.09,78433.21,0.0,0.94197,4e-05,9.10226]
[1777652614401,33.09,78438.31,0.0,0.94218,4e-05,9.07582]
[1777652616415,33.09,78448.77,0.0,0.94264,4e-05,9.02073]
[1777652617422,33.09,78453.31,0.0,0.94284,4e-05,8.99705]
[1777652618429,33.09,78456.16,0.0,0.94296,4e-05,8.98248]
[1777652621570,33.09,78456.15,0.0,0.94294,4e-05,8.98398]
[1777652621618,33.1,78459.88,0.0,0.9431,4e-05,8.96474]
[1777652622461,33.1,78462.34,0.0,0.94321,4e-05,8.95181]
[1777652623499,33.1,78413.65,0.0,0.94103,5e-05,9.21489]
[1777652624489,33.1,78413.65,0.0,0.94103,5e-05,9.21489]
[1777652624548,33.1,78341.29,0.0,0.93768,5e-05,9.61338]
[1777652625459,33.1,78341.29,0.0,0.93768,5e-05,9.61338]
[1777652625936,33.1,78330.8,0.0,0.93718,5e-05,9.67163]
[1777652626500,33.1,78354.66,0.0,0.93831,5e-05,9.5389]
[1777652627501,33.1,78372.65,0.0,0.93915,5e-05,9.43929]
[1777652628017,33.1,78372.65,0.0,0.93915,5e-05,9.43929]
[1777652628508,33.1,78370.38,0.0,0.93904,5e-05,9.4518]
[1777652629422,33.1,78370.38,0.0,0.93904,5e-05,9.4518]
[1777652629515,33.1,78370.97,0.0,0.93907,5e-05,9.44852]
[1777652630712,33.1,78370.97,0.0,0.93907,5e-05,9.44852]
[1777652630804,33.1,78362.83,0.0,0.93869,5e-05,9.49346]
[1777652631541,33.1,78316.94,0.0,0.93652,5e-05,9.74911]
[1777652632546,33.1,78295.32,0.0,0.93547,5e-05,9.87126]
[1777652633553,33.1,78291.64,0.0,0.9353,5e-05,9.89187]
[1777652634233,33.1,78291.64,0.0,0.9353,5e-05,9.89187]
[1777652634561,33.1,78296.92,0.0,0.93555,5e-05,9.86175]
[1777652635567,33.1,78290.08,0.0,0.93522,5e-05,9.90026]
[1777652636375,33.1,78290.08,0.0,0.93522,5e-05,9.90026]
[1777652636575,33.1,78282.57,0.0,0.93486,5e-05,9.94259]
[1777652637582,33.1,78275.58,0.0,0.93452,5e-05,9.982]
[1777652640367,33.09,78273.58,0.0,0.93443,5e-05,9.99258]
[1777652640605,33.09,78277.13,0.0,0.9346,5e-05,9.97194]
[1777652641611,33.09,78265.33,0.0,0.93403,5e-05,10.0388]
[1777652642624,33.09,78265.97,0.0,0.93406,5e-05,10.03464]
[1777652643631,33.09,78260.59,0.0,0.9338,5e-05,10.06487]
[1777652644638,33.09,78254.8,0.0,0.93352,5e-05,10.09746]
[1777652645144,33.09,78254.8,0.0,0.93352,5e-05,10.09746]
[1777652645644,33.09,78253.72,0.0,0.93347,5e-05,10.10305]
[1777652648112,33.09,78254.68,0.0,0.93353,5e-05,10.0963]
[1777652651687,33.08,78268.88,0.0,0.93425,5e-05,10.01287]
[1777652652693,33.08,78283.64,0.0,0.93498,5e-05,9.92835]
[1777652654708,33.08,78282.0,0.0,0.93491,5e-05,9.93686]
[1777652655092,33.08,78282.0,0.0,0.93491,5e-05,9.93686]
[1777652657730,33.08,78287.68,0.0,0.93519,5e-05,9.90357]
[1777652659129,33.08,78289.89,0.0,0.9353,5e-05,9.89072]
[1777652659745,33.08,78315.52,0.0,0.93655,5e-05,9.74534]
[1777652660751,33.08,78307.77,0.0,0.93618,5e-05,9.78818]
[1777652661758,33.08,78296.04,0.0,0.93562,5e-05,9.85383]
[1777652662765,33.08,78282.94,0.0,0.93499,5e-05,9.92745]
[1777652663078,33.08,78282.94,0.0,0.93499,5e-05,9.92745]
[1777652663772,33.08,78280.5,0.0,0.93487,5e-05,9.9411]
[1777652664779,33.08,78279.08,0.0,0.9348,5e-05,9.94885]
[1777652665083,33.08,78279.08,0.0,0.9348,5e-05,9.94885]
[1777652665785,33.08,78278.72,0.0,0.93479,5e-05,9.95055]
[1777652668807,33.07,78273.62,0.0,0.93455,5e-05,9.97848]
[1777652673843,33.07,78276.73,0.0,0.93473,5e-05,9.95569]
[1777652677871,33.07,78293.2,0.0,0.93555,5e-05,9.86069]
[1777652678878,33.07,78299.61,0.0,0.93587,5e-05,9.8241]
[1777652679885,33.07,78300.22,0.0,0.9359,5e-05,9.82043]
[1777652681093,33.07,78299.45,0.0,0.93586,5e-05,9.82462]
[1777652683091,33.07,78303.18,0.0,0.93604,5e-05,9.80325]
[1777652683916,33.07,78310.72,0.0,0.93641,5e-05,9.76065]
[1777652688951,33.07,78303.52,0.0,0.93607,5e-05,9.80073]
[1777652693987,33.06,78301.8,0.0,0.93599,5e-05,9.80977]
[1777652697008,33.06,78286.0,0.0,0.93522,5e-05,9.89867]
[1777652698168,33.06,78286.0,0.0,0.93522,5e-05,9.89867]
[1777652698218,33.06,78276.9,0.0,0.93478,5e-05,9.95007]
[1777652699022,33.06,78272.35,0.0,0.93456,5e-05,9.9756]
[1777652700029,33.06,78265.75,0.0,0.93424,5e-05,10.01283]
[1777652701036,33.06,78256.68,0.0,0.93379,5e-05,10.06421]
[1777652702043,33.06,78254.76,0.0,0.9337,5e-05,10.07522]
[1777652704058,33.06,78247.81,0.0,0.93335,5e-05,10.11448]
[1777652705087,33.06,78247.81,0.0,0.93335,5e-05,10.11448]
[1777652706072,33.06,78237.09,0.0,0.93282,5e-05,10.17597]
[1777652709039,33.06,78236.87,0.0,0.93281,5e-05,10.17707]
[1777652709189,33.06,78233.06,0.0,0.93262,5e-05,10.19887]
[1777652709329,33.06,78233.06,0.0,0.93262,5e-05,10.19887]
[1777652709391,33.06,78209.7,0.0,0.93143,5e-05,10.33389]
[1777652710101,33.06,78202.98,0.0,0.93109,5e-05,10.37255]
[1777652711089,33.06,78202.98,0.0,0.93109,5e-05,10.37255]
[1777652711109,33.06,78203.5,0.0,0.93112,5e-05,10.36904]
[1777652712116,33.06,78194.42,0.0,0.93066,5e-05,10.42196]
[1777652713123,33.06,78195.69,0.0,0.93073,5e-05,10.41398]
[1777652715106,33.06,78200.03,0.0,0.93096,5e-05,10.38812]
[1777652715137,33.06,78198.22,0.0,0.93087,5e-05,10.39815]
[1777652718158,33.05,78203.12,0.0,0.93113,5e-05,10.36802]
[1777652719094,33.05,78203.12,0.0,0.93113,5e-05,10.36802]
[1777652719165,33.05,78208.98,0.0,0.93144,5e-05,10.33345]
[1777652721084,33.05,78207.62,0.0,0.93137,5e-05,10.34094]
[1777652721179,33.05,78204.28,0.0,0.9312,5e-05,10.35993]
[1777652723193,33.05,78209.61,0.0,0.93148,5e-05,10.32803]
[1777652726154,33.05,78208.65,0.0,0.93144,5e-05,10.33278]
[1777652726219,33.05,78202.18,0.0,0.93112,5e-05,10.36999]
[1777652727224,33.05,78190.7,0.0,0.93053,5e-05,10.43648]
[1777652728982,33.05,78186.46,0.0,0.93031,5e-05,10.46068]
[1777652731038,33.05,78187.1,0.0,0.93036,5e-05,10.45565]
[1777652731252,33.04,78178.15,0.0,0.92992,5e-05,10.50434]
[1777652732259,33.04,78171.4,0.0,0.92957,5e-05,10.54327]
[1777652734275,33.04,78173.66,0.0,0.9297,5e-05,10.52895]
[1777652736289,33.04,78190.14,0.0,0.93057,5e-05,10.431]
[1777652737295,33.04,78194.31,0.0,0.93079,5e-05,10.40609]
[1777652740014,33.04,78198.13,0.0,0.93099,5e-05,10.38329]
[1777652739310,33.04,78205.97,0.0,0.93139,5e-05,10.33716]
[1777652741099,33.04,78210.53,0.0,0.93163,5e-05,10.31025]
[1777652741324,33.04,78202.89,0.0,0.93124,5e-05,10.35431]
[1777652745092,33.03,78202.98,0.0,0.93126,5e-05,10.35251]
[1777652747365,33.03,78223.47,0.0,0.93231,5e-05,10.23224]
[1777652748373,33.03,78229.97,0.0,0.93264,5e-05,10.19444]
[1777652750444,33.03,78230.85,0.0,0.93269,5e-05,10.18917]
[1777652750491,33.03,78238.62,0.0,0.93308,5e-05,10.14421]
[1777652752401,33.03,78243.03,0.0,0.93331,5e-05,10.11865]
[1777652754254,33.03,78240.24,0.0,0.93317,5e-05,10.13462]
[1777652754417,33.03,78246.32,0.0,0.93347,5e-05,10.09959]
[1777652756357,33.03,78248.13,0.0,0.93356,5e-05,10.08917]
[1777652756431,33.03,78241.92,0.0,0.93325,5e-05,10.12482]
[1777652757438,33.03,78233.22,0.0,0.93282,5e-05,10.17484]
[1777652758445,33.03,78231.11,0.0,0.93271,5e-05,10.18685]
[1777652761469,33.03,78224.8,0.0,0.9324,5e-05,10.22268]
[1777652764488,33.03,78231.14,0.0,0.93272,5e-05,10.18541]
[1777652768519,33.03,78236.64,0.0,0.93301,5e-05,10.15307]
[1777652770511,33.03,78235.16,0.0,0.93293,5e-05,10.16148]
[1777652772586,33.03,78240.57,0.0,0.93321,5e-05,10.13009]
[1777652772684,33.03,78241.41,0.0,0.93325,5e-05,10.12517]
[1777652775568,33.03,78248.24,0.0,0.93359,5e-05,10.08573]
[1777652777582,33.03,78254.63,0.0,0.93391,5e-05,10.04911]
[1777652782617,33.03,78252.09,0.0,0.93378,5e-05,10.06373]
[1777652784086,33.03,78251.59,0.0,0.93376,5e-05,10.06661]
[1777652784631,33.03,78250.3,0.0,0.93369,5e-05,10.07401]
[1777652789666,33.03,78249.14,0.0,0.93364,5e-05,10.08058]
[1777652791014,33.03,78249.14,0.0,0.93364,5e-05,10.08058]
[1777652791059,33.03,78249.14,0.0,0.93364,5e-05,10.08058]
[1777652791080,33.03,78249.14,0.0,0.93364,5e-05,10.08058]
[1777652798937,33.03,78250.87,0.0,0.93374,5e-05,10.06745]
[1777652798990,33.03,78250.87,0.0,0.93374,5e-05,10.06745]
[1777652799082,33.03,78250.87,0.0,0.93374,5e-05,10.06745]
[1777652803088,33.03,78246.22,0.0,0.93351,5e-05,10.09403]
[1777652803092,33.03,78246.22,0.0,0.93351,5e-05,10.09403]
[1777652803326,33.03,78251.28,0.0,0.93376,5e-05,10.06495]
[1777652805778,33.03,78257.01,0.0,0.93405,5e-05,10.03166]
[1777652810967,33.02,78252.55,0.0,0.93385,5e-05,10.05514]
[1777652812827,33.02,78237.0,0.0,0.93308,5e-05,10.1438]
[1777652817862,33.02,78237.67,0.0,0.93312,5e-05,10.13932]
[1777652818479,33.02,78237.67,0.0,0.93312,5e-05,10.13932]
[1777652818531,33.02,78237.67,0.0,0.93312,5e-05,10.13932]
[1777652818575,33.02,78237.67,0.0,0.93312,5e-05,10.13932]
[1777652818869,33.02,78234.45,0.0,0.93295,5e-05,10.15775]
[1777652823904,33.02,78231.5,0.0,0.93281,5e-05,10.17397]
[1777652824586,33.02,78231.5,0.0,0.93281,5e-05,10.17397]
[1777652824631,33.02,78231.5,0.0,0.93281,5e-05,10.17397]
[1777652824828,33.02,78231.5,0.0,0.93281,5e-05,10.17397]
[1777652824911,33.02,78230.78,0.0,0.93278,5e-05,10.17797]
[1777652829946,33.02,78234.71,0.0,0.93298,5e-05,10.15458]
[1777652830398,33.02,78234.71,0.0,0.93298,5e-05,10.15458]
[1777652830423,33.02,78234.71,0.0,0.93298,5e-05,10.15458]
[1777652830577,33.02,78234.71,0.0,0.93298,5e-05,10.15458]
[1777652830953,33.02,78235.32,0.0,0.93301,5e-05,10.15094]
[1777652832967,33.02,78244.24,0.0,0.93346,5e-05,10.0994]
[1777652833974,33.02,78258.56,0.0,0.93418,5e-05,10.01666]
[1777652834981,33.01,78262.01,0.0,0.9344,5e-05,9.99118]
[1777652835988,33.0,78261.86,0.0,0.93443,5e-05,9.98766]
[1777652838002,32.99,78254.93,0.0,0.93415,5e-05,10.01939]
[1777652842031,32.96,78255.28,0.0,0.93432,5e-05,10.00019]
[1777652843038,32.96,78262.79,0.0,0.93473,5e-05,9.95282]
[1777652844762,32.95,78263.21,0.0,0.93478,5e-05,9.94629]
[1777652844814,32.95,78263.21,0.0,0.93478,5e-05,9.94629]
[1777652844829,32.95,78263.21,0.0,0.93478,5e-05,9.94629]
[1777652845052,32.95,78263.07,0.0,0.93476,5e-05,9.94927]
[1777652850056,32.97,78259.17,0.0,0.93448,5e-05,9.9813]
[1777652850084,32.97,78259.17,0.0,0.93448,5e-05,9.9813]
[1777652850108,32.97,78259.17,0.0,0.93448,5e-05,9.9813]
[1777652850087,32.97,78259.46,0.0,0.93448,5e-05,9.98112]
[1777652852653,32.98,78258.5,0.0,0.93443,5e-05,9.98643]
[1777652852827,32.98,78258.5,0.0,0.93443,5e-05,9.98643]
[1777652853108,32.98,78259.75,0.0,0.93448,5e-05,9.98062]
[1777652857136,32.99,78254.05,0.0,0.93415,5e-05,10.01881]
[1777652858862,32.99,78256.21,0.0,0.93425,5e-05,10.00723]
[1777652858973,32.99,78256.21,0.0,0.93425,5e-05,10.00723]
[1777652859078,32.99,78256.21,0.0,0.93425,5e-05,10.00723]
[1777652859150,32.99,78259.04,0.0,0.93438,5e-05,9.99202]
[1777652859477,32.99,78259.04,0.0,0.93438,5e-05,9.99202]
[1777652859584,32.99,78259.04,0.0,0.93438,5e-05,9.99202]
[1777652860157,32.99,78259.73,0.0,0.93442,5e-05,9.9882]
[1777652862171,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652863301,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652863330,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652863351,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652864012,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652864087,32.99,78267.77,0.0,0.93481,5e-05,9.9426]
[1777652864065,32.99,78269.3,0.0,0.93488,5e-05,9.93409]
[1777652869221,32.99,78277.15,0.0,0.93528,5e-05,9.88796]
[1777652871952,32.99,78278.03,0.0,0.93532,5e-05,9.88296]
[1777652871957,32.99,78278.03,0.0,0.93532,5e-05,9.88296]
[1777652872090,32.99,78278.03,0.0,0.93532,5e-05,9.88296]
[1777652872113,32.99,78280.11,0.0,0.93543,5e-05,9.87039]
[1777652877586,32.98,78280.15,0.0,0.93544,5e-05,9.86922]
[1777652877632,32.98,78280.15,0.0,0.93544,5e-05,9.86922]
[1777652877831,32.98,78280.15,0.0,0.93544,5e-05,9.86922]
[1777652877895,32.99,78279.64,0.0,0.93541,5e-05,9.87244]
[1777652878815,32.99,78279.64,0.0,0.93541,5e-05,9.87244]
[1777652882520,32.99,78280.28,0.0,0.93544,5e-05,9.87008]
[1777652882558,32.99,78274.4,0.0,0.93515,5e-05,9.90349]
[1777652885187,32.99,78271.9,0.0,0.93502,5e-05,9.91826]
[1777652885194,32.99,78273.39,0.0,0.93509,5e-05,9.91]
[1777652885981,32.99,78273.39,0.0,0.93509,5e-05,9.91]
[1777652886018,32.99,78274.3,0.0,0.93513,5e-05,9.90505]
[1777652887352,32.99,78281.56,0.0,0.93549,5e-05,9.86428]
[1777652888359,32.99,78283.45,0.0,0.93558,5e-05,9.85387]
[1777652889495,32.99,78283.45,0.0,0.93558,5e-05,9.85387]
[1777652889506,32.99,78283.45,0.0,0.93558,5e-05,9.85387]
[1777652889577,32.99,78283.45,0.0,0.93558,5e-05,9.85387]
[1777652889678,32.99,78282.38,0.0,0.93552,5e-05,9.86027]
[1777652892104,32.99,78280.89,0.0,0.93544,5e-05,9.86904]
[1777652894402,32.99,78287.97,0.0,0.93578,5e-05,9.83022]
[1777652895357,32.99,78287.97,0.0,0.93578,5e-05,9.83022]
[1777652895406,32.99,78287.97,0.0,0.93578,5e-05,9.83022]
[1777652895579,32.99,78287.97,0.0,0.93578,5e-05,9.83022]
[1777652895676,32.99,78290.87,0.0,0.93592,5e-05,9.81418]
[1777652897423,32.99,78296.08,0.0,0.93617,5e-05,9.785]
[1777652900444,32.99,78304.16,0.0,0.93656,5e-05,9.7392]
[1777652901451,32.99,78309.87,0.0,0.93683,5e-05,9.70706]
[1777652903465,32.99,78325.27,0.0,0.93757,5e-05,9.62031]
[1777652904472,32.99,78333.66,0.0,0.93797,5e-05,9.57312]
[1777652905479,32.99,78339.24,0.0,0.93824,5e-05,9.54179]
[1777652907493,32.99,78342.34,0.0,0.93839,5e-05,9.52419]
[1777652911494,32.99,78339.51,0.0,0.93826,5e-05,9.53945]
[1777652911545,32.99,78339.51,0.0,0.93826,5e-05,9.53945]
[1777652911580,32.99,78339.51,0.0,0.93826,5e-05,9.53945]
[1777652914710,32.99,78339.23,0.0,0.93827,5e-05,9.53742]
[1777652914762,32.99,78339.23,0.0,0.93827,5e-05,9.53742]
[1777652914833,32.99,78339.23,0.0,0.93827,5e-05,9.53742]
[1777652914934,32.99,78339.36,0.0,0.93828,5e-05,9.5365]
[1777652920584,32.99,78338.65,0.0,0.93825,5e-05,9.53929]
[1777652923883,32.99,78334.77,0.0,0.93807,5e-05,9.56021]
[1777652923934,32.99,78334.77,0.0,0.93807,5e-05,9.56021]
[1777652924080,32.99,78334.77,0.0,0.93807,5e-05,9.56021]
[1777652924159,32.99,78333.36,0.0,0.93801,5e-05,9.56782]
[1777652929647,32.98,78334.95,0.0,0.93809,5e-05,9.5578]
[1777652934682,32.98,78335.15,0.0,0.93811,5e-05,9.5556]
[1777652935889,32.98,78335.15,0.0,0.93811,5e-05,9.5556]
[1777652935922,32.98,78335.15,0.0,0.93811,5e-05,9.5556]
[1777652936079,32.98,78335.15,0.0,0.93811,5e-05,9.5556]
[1777652936093,32.98,78334.93,0.0,0.9381,5e-05,9.55663]
[1777652936696,32.98,78342.37,0.0,0.93846,5e-05,9.51501]
[1777652939717,32.98,78355.47,0.0,0.93907,5e-05,9.44199]
[1777652940724,32.98,78367.94,0.0,0.93965,5e-05,9.3731]
[1777652941731,32.98,78367.99,0.0,0.93965,5e-05,9.37375]
[1777652944840,32.99,78368.12,0.0,0.93964,5e-05,9.37477]
[1777652944892,32.99,78368.12,0.0,0.93964,5e-05,9.37477]
[1777652945080,32.99,78368.12,0.0,0.93964,5e-05,9.37477]
[1777652945181,32.99,78369.18,0.0,0.93969,5e-05,9.36902]
[1777652947774,32.99,78379.38,0.0,0.94014,5e-05,9.31489]
[1777652950330,32.99,78379.61,0.0,0.94015,5e-05,9.31396]
[1777652952320,32.99,78377.91,0.0,0.94007,5e-05,9.32362]
[1777652952372,32.99,78377.91,0.0,0.94007,5e-05,9.32362]
[1777652952583,32.99,78377.91,0.0,0.94007,5e-05,9.32362]
[1777652952813,32.99,78377.69,0.0,0.94006,5e-05,9.32498]
[1777652953820,32.99,78371.9,0.0,0.93979,5e-05,9.35696]
[1777652958206,32.99,78368.96,0.0,0.93965,5e-05,9.37339]
[1777652958257,32.99,78368.96,0.0,0.93965,5e-05,9.37339]
[1777652958331,32.99,78368.96,0.0,0.93965,5e-05,9.37339]
[1777652958307,32.99,78368.74,0.0,0.93964,5e-05,9.37472]
[1777652963892,32.99,78370.05,0.0,0.9397,5e-05,9.36785]
[1777652966911,32.99,78365.0,0.0,0.93946,5e-05,9.39585]
[1777652967918,32.99,78342.25,0.0,0.9384,5e-05,9.52187]
[1777652968925,32.99,78338.38,0.0,0.93822,5e-05,9.54322]
[1777652972598,32.99,78335.97,0.0,0.93813,5e-05,9.55293]
[1777652972629,32.99,78335.97,0.0,0.93813,5e-05,9.55293]
[1777652972853,32.99,78335.97,0.0,0.93813,5e-05,9.55293]
[1777652972953,32.99,78329.99,0.0,0.93785,5e-05,9.58604]
[1777652973960,32.99,78324.07,0.0,0.93757,5e-05,9.61883]
[1777652975974,32.99,78320.25,0.0,0.93739,5e-05,9.6395]
[1777652976981,32.99,78315.77,0.0,0.93718,5e-05,9.66424]
[1777652978103,32.99,78315.77,0.0,0.93718,5e-05,9.66424]
[1777652978174,32.99,78310.18,0.0,0.93692,5e-05,9.69522]
[1777652978995,32.99,78314.36,0.0,0.93712,5e-05,9.67129]
[1777652981700,32.99,78318.0,0.0,0.9373,5e-05,9.65008]
[1777652981750,32.99,78318.0,0.0,0.9373,5e-05,9.65008]
[1777652981828,32.99,78318.0,0.0,0.9373,5e-05,9.65008]
[1777652982016,32.98,78316.05,0.0,0.93721,5e-05,9.66063]
[1777652987051,32.98,78317.64,0.0,0.9373,5e-05,9.64977]
[1777652988532,32.98,78316.72,0.0,0.93726,5e-05,9.65455]
[1777652988536,32.98,78316.72,0.0,0.93726,5e-05,9.65455]
[1777652988576,32.98,78316.72,0.0,0.93726,5e-05,9.65455]
[1777652989064,32.98,78315.98,0.0,0.93723,5e-05,9.65831]
[1777652992086,32.98,78322.78,0.0,0.93757,5e-05,9.61908]
[1777652993857,32.98,78322.55,0.0,0.93756,5e-05,9.62001]
[1777652993905,32.98,78322.55,0.0,0.93756,5e-05,9.62001]
[1777652994084,32.98,78322.55,0.0,0.93756,5e-05,9.62001]
[1777652994100,32.98,78322.27,0.0,0.93755,5e-05,9.62125]
[1777652999149,32.98,78322.95,0.0,0.93759,5e-05,9.61614]
[1777652999199,32.98,78322.95,0.0,0.93759,5e-05,9.61614]
[1777652999330,32.98,78322.95,0.0,0.93759,5e-05,9.61614]
[1777652999300,32.98,78324.17,0.0,0.93765,5e-05,9.60867]
[1777653004292,32.97,78321.58,0.0,0.93754,5e-05,9.62222]
[1777653004295,32.97,78321.58,0.0,0.93754,5e-05,9.62222]
[1777653004334,32.97,78321.58,0.0,0.93754,5e-05,9.62222]
[1777653004393,32.97,78321.01,0.0,0.93752,5e-05,9.62477]
[1777653010157,32.97,78321.34,0.0,0.93754,5e-05,9.62168]
[1777653010327,32.97,78321.34,0.0,0.93754,5e-05,9.62168]
[1777653010213,32.97,78322.01,0.0,0.93758,5e-05,9.61763]
[1777653011221,32.97,78321.31,0.0,0.93755,5e-05,9.62125]
[1777653015317,32.97,78321.7,0.0,0.93757,5e-05,9.61821]
[1777653015509,32.97,78324.92,0.0,0.93773,5e-05,9.59993]
[1777653015580,32.97,78324.92,0.0,0.93773,5e-05,9.59993]
[1777653016256,32.97,78329.17,0.0,0.93793,5e-05,9.57591]
[1777653019277,32.97,78329.79,0.0,0.93797,5e-05,9.57181]
[1777653021522,32.97,78329.91,0.0,0.93798,5e-05,9.57056]
[1777653021573,32.97,78329.91,0.0,0.93798,5e-05,9.57056]
[1777653021581,32.97,78329.91,0.0,0.93798,5e-05,9.57056]
[1777653022298,32.97,78330.59,0.0,0.93801,5e-05,9.56658]
[1777653027293,32.96,78331.79,0.0,0.93807,5e-05,9.55913]
[1777653027302,32.96,78331.79,0.0,0.93807,5e-05,9.55913]
[1777653027325,32.96,78331.79,0.0,0.93807,5e-05,9.55913]
[1777653027334,32.96,78332.74,0.0,0.93812,5e-05,9.55366]
[1777653032370,32.96,78331.59,0.0,0.93809,5e-05,9.55625]
[1777653037405,32.96,78331.32,0.0,0.93808,5e-05,9.55695]
[1777653039304,32.96,78332.37,0.0,0.93813,5e-05,9.55094]
[1777653039332,32.96,78332.37,0.0,0.93813,5e-05,9.55094]
[1777653039418,32.96,78331.73,0.0,0.93811,5e-05,9.55435]
[1777653041292,32.96,78331.02,0.0,0.93807,5e-05,9.55816]
[1777653043067,32.96,78331.2,0.0,0.93808,5e-05,9.55683]
[1777653043075,32.96,78331.2,0.0,0.93808,5e-05,9.55683]
[1777653043402,32.96,78331.2,0.0,0.93808,5e-05,9.55683]
[1777653043447,32.96,78319.07,0.0,0.93751,5e-05,9.62447]
[1777653044454,32.96,78313.55,0.0,0.93725,5e-05,9.65514]
[1777653045461,32.96,78308.17,0.0,0.93699,5e-05,9.68502]
[1777653047022,32.96,78308.17,0.0,0.93699,5e-05,9.68502]
[1777653047028,32.96,78308.17,0.0,0.93699,5e-05,9.68502]
[1777653047078,32.96,78305.68,0.0,0.93688,5e-05,9.69865]
[1777653048482,32.96,78301.89,0.0,0.9367,5e-05,9.71918]
[1777653050084,32.96,78301.89,0.0,0.9367,5e-05,9.71918]
[1777653054524,32.95,78294.76,0.0,0.93638,5e-05,9.75685]
[1777653055531,32.95,78291.75,0.0,0.93624,5e-05,9.77338]
[1777653056538,32.95,78300.05,0.0,0.93664,5e-05,9.72653]
[1777653057571,32.95,78300.05,0.0,0.93664,5e-05,9.72653]
[1777653058398,32.95,78303.81,0.0,0.93682,5e-05,9.70505]
[1777653061572,32.95,78294.36,0.0,0.93636,5e-05,9.75869]
[1777653062580,32.95,78292.15,0.0,0.93626,5e-05,9.7707]
[1777653063587,32.95,78296.92,0.0,0.93649,5e-05,9.74328]
[1777653064594,32.95,78301.14,0.0,0.9367,5e-05,9.71905]
[1777653065601,32.95,78307.78,0.0,0.93702,5e-05,9.68128]
[1777653068630,32.95,78302.54,0.0,0.93678,5e-05,9.70973]
[1777653069630,32.95,78298.69,0.0,0.9366,5e-05,9.73104]
[1777653074664,32.95,78298.56,0.0,0.9366,5e-05,9.73064]
[1777653075676,32.95,78285.81,0.0,0.93598,5e-05,9.80278]
[1777653076683,32.95,78283.81,0.0,0.93589,5e-05,9.81409]
[1777653080711,32.95,78270.22,0.0,0.93522,5e-05,9.89107]
[1777653081718,32.95,78259.37,0.0,0.93469,5e-05,9.95277]
[1777653082725,32.95,78258.91,0.0,0.93467,5e-05,9.95513]
[1777653084154,32.95,78258.91,0.0,0.93467,5e-05,9.95513]
[1777653084201,32.95,78258.91,0.0,0.93467,5e-05,9.95513]
[1777653084325,32.95,78258.91,0.0,0.93467,5e-05,9.95513]
[1777653084381,32.95,78258.71,0.0,0.93467,5e-05,9.95571]
[1777653084739,32.95,78261.32,0.0,0.93479,5e-05,9.94081]
[1777653085746,32.95,78274.33,0.0,0.93544,5e-05,9.86644]
[1777653086757,32.94,78257.87,0.0,0.93463,5e-05,9.9601]
[1777653087764,32.94,78253.26,0.0,0.9344,5e-05,9.98617]
[1777653091792,32.94,78250.82,0.0,0.93431,5e-05,9.99625]
[1777653095241,32.94,78255.91,0.0,0.93457,5e-05,9.96605]
[1777653095823,32.94,78247.83,0.0,0.93417,5e-05,10.01199]
[1777653096830,32.94,78237.26,0.0,0.93364,5e-05,10.07285]
[1777653097837,32.94,78235.25,0.0,0.93354,5e-05,10.08448]
[1777653102872,32.94,78232.7,0.0,0.93341,5e-05,10.09935]
[1777653105941,32.94,78232.29,0.0,0.93339,5e-05,10.10119]
[1777653109921,32.94,78237.98,0.0,0.93369,5e-05,10.06692]
[1777653110928,32.94,78240.62,0.0,0.93383,5e-05,10.05126]
[1777653112942,32.94,78244.9,0.0,0.93404,5e-05,10.02632]
[1777653114955,32.94,78247.96,0.0,0.9342,5e-05,10.00793]
[1777653116970,32.94,78259.09,0.0,0.93476,5e-05,9.94348]
[1777653117645,32.94,78259.09,0.0,0.93476,5e-05,9.94348]
[1777653117977,32.93,78265.09,0.0,0.93506,5e-05,9.90895]
[1777653118984,32.93,78270.84,0.0,0.93534,5e-05,9.87597]
[1777653122005,32.93,78273.29,0.0,0.93547,5e-05,9.86148]
[1777653124020,32.93,78270.23,0.0,0.93532,5e-05,9.87852]
[1777653129055,32.93,78269.66,0.0,0.9353,5e-05,9.88072]
[1777653130063,32.93,78272.56,0.0,0.93545,5e-05,9.864]
[1777653131069,32.93,78276.13,0.0,0.93562,5e-05,9.84351]
[1777653136104,32.93,78276.6,0.0,0.93565,5e-05,9.83996]
[1777653137111,32.93,78269.63,0.0,0.93531,5e-05,9.8794]
[1777653142146,32.93,78271.11,0.0,0.9354,5e-05,9.8697]
[1777653147181,32.93,78269.55,0.0,0.93533,5e-05,9.8773]
[1777653148188,32.93,78272.17,0.0,0.93546,5e-05,9.86214]
[1777653150203,32.92,78269.46,0.0,0.93533,5e-05,9.87706]
[1777653155238,32.92,78269.51,0.0,0.93536,5e-05,9.87241]
[1777653160274,32.92,78273.75,0.0,0.93558,5e-05,9.84698]
[1777653161281,32.92,78278.49,0.0,0.93582,5e-05,9.81981]
[1777653164302,32.92,78276.01,0.0,0.9357,5e-05,9.83333]
[1777653166331,32.92,78279.5,0.0,0.93587,5e-05,9.81316]
[1777653169352,32.92,78276.97,0.0,0.93576,5e-05,9.82601]
[1777653172373,32.91,78271.3,0.0,0.9355,5e-05,9.85619]
[1777653173380,32.91,78268.65,0.0,0.93537,5e-05,9.87108]
[1777653176401,32.91,78272.27,0.0,0.93556,5e-05,9.84972]
[1777653180429,32.91,78276.1,0.0,0.93575,5e-05,9.82704]
[1777653183450,32.91,78273.59,0.0,0.93564,5e-05,9.8407]
[1777653187478,32.91,78269.11,0.0,0.93543,5e-05,9.8651]
[1777653189492,32.91,78264.95,0.0,0.93523,5e-05,9.88829]
[1777653190499,32.91,78250.98,0.0,0.93454,5e-05,9.96779]
[1777653191506,32.91,78237.1,0.0,0.93385,5e-05,10.04701]
[1777653192513,32.91,78234.85,0.0,0.93374,5e-05,10.05941]
[1777653195534,32.9,78238.79,0.0,0.93395,5e-05,10.0351]
[1777653200569,32.9,78243.75,0.0,0.93422,5e-05,10.00417]
[1777653205606,32.9,78245.55,0.0,0.93433,5e-05,9.99165]
[1777653210642,32.89,78240.83,0.0,0.93411,5e-05,10.01669]
[1777653215677,32.89,78237.36,0.0,0.93398,5e-05,10.03131]
[1777653216683,32.89,78232.16,0.0,0.93372,5e-05,10.06077]
[1777653217690,32.89,78224.95,0.0,0.93336,5e-05,10.10183]
[1777653218697,32.89,78220.72,0.0,0.93315,5e-05,10.12624]
[1777653221720,32.89,78214.94,0.0,0.93286,5e-05,10.15952]
[1777653225396,32.89,78215.3,0.0,0.93288,5e-05,10.15723]
[1777653230782,32.89,78214.82,0.0,0.93286,5e-05,10.15916]
[1777653232796,32.89,78207.1,0.0,0.93248,5e-05,10.20316]
[1777653234810,32.89,78209.83,0.0,0.93262,5e-05,10.18701]
[1777653239845,32.88,78208.08,0.0,0.93254,5e-05,10.19659]
[1777653241818,32.88,78206.33,0.0,0.93245,5e-05,10.20663]
[1777653241860,32.88,78201.97,0.0,0.93223,5e-05,10.23183]
[1777653243004,32.88,78187.85,0.0,0.9315,5e-05,10.3141]
[1777653243879,32.88,78182.89,0.0,0.93125,5e-05,10.34264]
[1777653245894,32.88,78179.95,0.0,0.93111,5e-05,10.35917]
[1777653246901,32.88,78175.87,0.0,0.9309,5e-05,10.3827]
[1777653247908,32.88,78169.87,0.0,0.93059,5e-05,10.41751]
[1777653248846,32.88,78169.87,0.0,0.93059,5e-05,10.41751]
[1777653248898,32.88,78169.87,0.0,0.93059,5e-05,10.41751]
[1777653249075,32.88,78169.87,0.0,0.93059,5e-05,10.41751]
[1777653249130,32.88,78169.87,0.0,0.93059,5e-05,10.41706]
[1777653251937,32.88,78175.51,0.0,0.9309,5e-05,10.38269]
[1777653252944,32.88,78200.79,0.0,0.9322,5e-05,10.23472]
[1777653253951,32.88,78199.0,0.0,0.93211,5e-05,10.245]
[1777653255965,32.88,78193.19,0.0,0.93182,5e-05,10.27851]
[1777653256972,32.88,78190.68,0.0,0.93169,5e-05,10.29293]
[1777653259497,32.88,78195.71,0.0,0.93195,5e-05,10.26315]
[1777653262007,32.88,78198.57,0.0,0.9321,5e-05,10.24592]
[1777653264021,32.88,78201.58,0.0,0.93226,5e-05,10.2281]
[1777653265028,32.87,78206.55,0.0,0.93251,5e-05,10.19909]
[1777653266036,32.87,78203.7,0.0,0.93237,5e-05,10.21556]
[1777653270064,32.87,78206.98,0.0,0.93254,5e-05,10.19549]
[1777653271071,32.87,78210.58,0.0,0.93275,5e-05,10.17086]
[1777653276109,32.87,78209.39,0.0,0.93269,5e-05,10.17747]
[1777653276980,32.87,78209.39,0.0,0.93269,5e-05,10.17747]
[1777653277607,32.87,78209.39,0.0,0.93269,5e-05,10.17747]
[1777653277650,32.87,78209.39,0.0,0.93269,5e-05,10.17747]
[1777653277116,32.87,78219.32,0.0,0.93319,5e-05,10.11993]
[1777653278123,32.87,78222.42,0.0,0.93335,5e-05,10.10206]
[1777653279130,32.87,78240.88,0.0,0.93428,5e-05,9.99529]
[1777653280137,32.87,78249.84,0.0,0.93473,5e-05,9.94361]
[1777653280772,32.87,78249.84,0.0,0.93473,5e-05,9.94361]
[1777653285172,32.87,78255.12,0.0,0.935,5e-05,9.91221]
[1777653289200,32.87,78262.12,0.0,0.93535,5e-05,9.871]
[1777653292222,32.86,78272.48,0.0,0.93588,5e-05,9.81011]
[1777653293229,32.86,78281.96,0.0,0.93634,5e-05,9.75579]
[1777653294236,32.86,78292.19,0.0,0.93684,5e-05,9.69749]
[1777653295243,32.86,78297.26,0.0,0.93709,5e-05,9.66854]
[1777653299271,32.86,78299.31,0.0,0.9372,5e-05,9.65581]
[1777653304306,32.86,78299.8,0.0,0.93723,5e-05,9.65158]
[1777653309341,32.86,78301.47,0.0,0.93732,5e-05,9.64081]
[1777653310405,32.86,78301.47,0.0,0.93732,5e-05,9.64081]
[1777653310432,32.86,78301.47,0.0,0.93732,5e-05,9.64081]
[1777653310578,32.86,78301.47,0.0,0.93732,5e-05,9.64081]
[1777653312793,32.86,78298.93,0.0,0.93721,5e-05,9.6543]
[1777653312833,32.86,78298.93,0.0,0.93721,5e-05,9.6543]
[1777653312938,32.86,78298.93,0.0,0.93721,5e-05,9.6543]
[1777653313369,32.85,78298.16,0.0,0.93717,5e-05,9.65836]
[1777653315850,32.85,78298.18,0.0,0.93718,5e-05,9.65768]
[1777653316075,32.85,78298.18,0.0,0.93718,5e-05,9.65768]
[1777653316390,32.85,78296.78,0.0,0.93712,5e-05,9.66529]
[1777653318404,32.85,78290.08,0.0,0.9368,5e-05,9.70247]
[1777653320418,32.85,78279.02,0.0,0.93627,5e-05,9.76434]
[1777653321425,32.85,78275.35,0.0,0.93609,5e-05,9.78472]
[1777653324446,32.85,78282.02,0.0,0.93643,5e-05,9.74554]
[1777653327675,32.85,78283.45,0.0,0.9365,5e-05,9.73663]
[1777653327835,32.85,78279.02,0.0,0.93629,5e-05,9.76133]
[1777653327874,32.85,78279.02,0.0,0.93629,5e-05,9.76133]
[1777653327994,32.85,78279.02,0.0,0.93629,5e-05,9.76133]
[1777653328089,32.85,78279.02,0.0,0.93629,5e-05,9.76133]
[1777653328474,32.85,78272.58,0.0,0.93598,5e-05,9.79744]
[1777653332212,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332310,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332326,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332488,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332522,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332579,32.84,78274.23,0.0,0.93609,5e-05,9.78355]
[1777653332589,32.84,78273.52,0.0,0.93606,5e-05,9.78709]
[1777653337537,32.84,78280.05,0.0,0.9364,5e-05,9.74749]
[1777653338538,32.84,78280.05,0.0,0.9364,5e-05,9.74749]
[1777653338582,32.84,78280.05,0.0,0.9364,5e-05,9.74749]
[1777653338664,32.84,78280.05,0.0,0.9364,5e-05,9.74749]
[1777653339075,32.84,78282.7,0.0,0.93653,5e-05,9.73202]
[1777653339122,32.84,78282.7,0.0,0.93653,5e-05,9.73202]
[1777653339333,32.84,78282.7,0.0,0.93653,5e-05,9.73202]
[1777653339379,32.84,78282.7,0.0,0.93653,5e-05,9.73202]
[1777653339583,32.84,78282.7,0.0,0.93653,5e-05,9.73202]
[1777653339684,32.84,78281.28,0.0,0.93647,5e-05,9.73963]
[1777653342572,32.84,78274.53,0.0,0.93615,5e-05,9.77654]
[1777653344329,32.84,78273.76,0.0,0.93612,5e-05,9.7804]
[1777653344582,32.84,78273.76,0.0,0.93612,5e-05,9.7804]
[1777653344657,32.84,78273.76,0.0,0.93612,5e-05,9.7804]
[1777653344997,32.83,78275.55,0.0,0.93621,5e-05,9.76972]
[1777653345047,32.83,78275.55,0.0,0.93621,5e-05,9.76972]
[1777653345057,32.83,78275.55,0.0,0.93621,5e-05,9.76972]
[1777653345079,32.83,78275.55,0.0,0.93621,5e-05,9.76972]
[1777653345593,32.83,78275.01,0.0,0.93619,5e-05,9.77227]
[1777653350244,32.83,78275.5,0.0,0.93623,5e-05,9.76737]
[1777653350296,32.83,78275.5,0.0,0.93623,5e-05,9.76737]
[1777653350326,32.83,78275.5,0.0,0.93623,5e-05,9.76737]
[1777653350600,32.83,78275.5,0.0,0.93623,5e-05,9.76737]
[1777653350644,32.83,78275.5,0.0,0.93623,5e-05,9.76737]
[1777653350680,32.83,78274.81,0.0,0.9362,5e-05,9.77075]
[1777653350829,32.83,78274.81,0.0,0.9362,5e-05,9.77075]
[1777653356670,32.83,78273.34,0.0,0.93616,5e-05,9.77585]
[1777653358652,32.82,78272.73,0.0,0.93613,5e-05,9.77875]
[1777653358704,32.82,78272.73,0.0,0.93613,5e-05,9.77875]
[1777653358828,32.82,78272.02,0.0,0.9361,5e-05,9.78222]
[1777653359079,32.82,78272.02,0.0,0.9361,5e-05,9.78222]
[1777653359128,32.82,78272.02,0.0,0.9361,5e-05,9.78222]
[1777653359327,32.82,78272.02,0.0,0.9361,5e-05,9.78222]
[1777653359691,32.82,78273.0,0.0,0.93615,5e-05,9.77609]
[1777653363719,32.82,78264.12,0.0,0.93574,5e-05,9.82431]
[1777653365009,32.82,78261.57,0.0,0.93562,5e-05,9.83825]
[1777653365065,32.82,78261.57,0.0,0.93562,5e-05,9.83825]
[1777653365080,32.82,78261.57,0.0,0.93562,5e-05,9.83825]
[1777653365602,32.82,78261.57,0.0,0.93562,5e-05,9.83825]
[1777653365652,32.82,78261.57,0.0,0.93562,5e-05,9.83825]
[1777653365733,32.82,78261.3,0.0,0.93561,5e-05,9.83914]
[1777653365830,32.82,78261.3,0.0,0.93561,5e-05,9.83914]
[1777653372782,32.81,78261.57,0.0,0.93566,5e-05,9.83295]
[1777653373789,32.81,78268.64,0.0,0.93602,5e-05,9.79205]
[1777653375803,32.81,78274.31,0.0,0.9363,5e-05,9.7586]
[1777653376612,32.81,78274.31,0.0,0.9363,5e-05,9.7586]
[1777653376661,32.81,78274.31,0.0,0.9363,5e-05,9.7586]
[1777653376832,32.81,78274.31,0.0,0.93631,5e-05,9.75804]
[1777653377143,32.81,78274.31,0.0,0.93631,5e-05,9.75804]
[1777653377172,32.81,78274.31,0.0,0.93631,5e-05,9.75804]
[1777653377333,32.81,78274.31,0.0,0.93631,5e-05,9.75804]
[1777653377387,32.81,78274.41,0.0,0.93632,5e-05,9.75694]
[1777653379832,32.8,78269.69,0.0,0.9361,5e-05,9.78266]
[1777653382123,32.8,78268.72,0.0,0.93606,5e-05,9.78702]
[1777653382175,32.8,78268.72,0.0,0.93606,5e-05,9.78702]
[1777653382334,32.8,78268.72,0.0,0.93606,5e-05,9.78702]
[1777653382735,32.8,78268.72,0.0,0.93606,5e-05,9.78702]
[1777653382760,32.8,78268.72,0.0,0.93606,5e-05,9.78702]
[1777653382833,32.8,78268.25,0.0,0.93604,5e-05,9.7891]
[1777653382853,32.8,78272.52,0.0,0.93625,5e-05,9.76424]
[1777653384830,32.8,78271.14,0.0,0.93619,5e-05,9.77152]
[1777653389902,32.8,78268.83,0.0,0.93611,5e-05,9.7811]
[1777653391916,32.79,78260.74,0.0,0.93574,5e-05,9.82291]
[1777653393109,32.79,78260.74,0.0,0.93574,5e-05,9.82291]
[1777653393195,32.79,78247.21,0.0,0.93508,5e-05,9.90004]
[1777653393931,32.79,78242.8,0.0,0.93486,5e-05,9.92503]
[1777653396267,32.79,78243.24,0.0,0.93488,5e-05,9.92219]
[1777653398516,32.79,78236.86,0.0,0.93457,5e-05,9.95814]
[1777653398560,32.79,78236.86,0.0,0.93457,5e-05,9.95814]
[1777653398575,32.79,78236.86,0.0,0.93457,5e-05,9.95814]
[1777653403516,32.79,78237.19,0.0,0.93461,5e-05,9.95438]
[1777653403569,32.79,78237.19,0.0,0.93461,5e-05,9.95438]
[1777653403582,32.79,78237.19,0.0,0.93461,5e-05,9.95438]
[1777653406329,32.79,78239.48,0.0,0.93473,5e-05,9.94021]
[1777653406381,32.79,78239.48,0.0,0.93473,5e-05,9.94021]
[1777653406585,32.79,78239.48,0.0,0.93473,5e-05,9.94021]
[1777653406686,32.79,78240.61,0.0,0.93479,5e-05,9.93342]
[1777653408133,32.79,78242.23,0.0,0.93487,5e-05,9.92383]
[1777653408139,32.79,78242.23,0.0,0.93487,5e-05,9.92383]
[1777653408343,32.79,78242.23,0.0,0.93487,5e-05,9.92383]
[1777653410016,32.78,78250.42,0.0,0.93529,5e-05,9.8754]
[1777653410068,32.78,78250.42,0.0,0.93529,5e-05,9.8754]
[1777653410083,32.78,78250.42,0.0,0.93529,5e-05,9.8754]
[1777653410117,32.78,78252.84,0.0,0.93541,5e-05,9.86086]
[1777653416085,32.78,78256.97,0.0,0.93565,5e-05,9.83334]
[1777653417711,32.78,78256.97,0.0,0.93565,5e-05,9.83334]
[1777653417763,32.78,78256.97,0.0,0.93565,5e-05,9.83334]
[1777653417835,32.78,78256.97,0.0,0.93565,5e-05,9.83334]
[1777653418696,32.78,78256.57,0.0,0.93563,5e-05,9.83498]
[1777653418732,32.78,78256.57,0.0,0.93563,5e-05,9.83498]
[1777653418831,32.78,78256.57,0.0,0.93563,5e-05,9.83498]
[1777653418791,32.78,78257.03,0.0,0.93566,5e-05,9.83171]
[1777653424141,32.77,78258.81,0.0,0.93578,5e-05,9.81773]
[1777653425438,32.77,78258.81,0.0,0.93578,5e-05,9.81773]
[1777653425489,32.77,78258.81,0.0,0.93578,5e-05,9.81773]
[1777653425581,32.77,78258.81,0.0,0.93578,5e-05,9.81773]
[1777653426460,32.77,78259.33,0.0,0.93581,5e-05,9.81416]
[1777653426508,32.77,78259.33,0.0,0.93581,5e-05,9.81416]
[1777653426584,32.77,78259.33,0.0,0.93581,5e-05,9.81416]
[1777653426683,32.77,78258.83,0.0,0.93579,5e-05,9.8164]
[1777653431243,32.76,78262.73,0.0,0.936,5e-05,9.79174]
[1777653431296,32.76,78262.73,0.0,0.936,5e-05,9.79174]
[1777653431328,32.76,78262.73,0.0,0.936,5e-05,9.79174]
[1777653432656,32.76,78264.93,0.0,0.93612,5e-05,9.77865]
[1777653432707,32.76,78264.93,0.0,0.93612,5e-05,9.77865]
[1777653432831,32.76,78264.93,0.0,0.93612,5e-05,9.77865]
[1777653432763,32.76,78266.28,0.0,0.93619,5e-05,9.77042]
[1777653436231,32.76,78272.45,0.0,0.93651,5e-05,9.73333]
[1777653438483,32.76,78268.56,0.0,0.93632,5e-05,9.75496]
[1777653438536,32.76,78268.56,0.0,0.93632,5e-05,9.75496]
[1777653438581,32.76,78268.56,0.0,0.93632,5e-05,9.75496]
[1777653439699,32.76,78266.47,0.0,0.93622,5e-05,9.76635]
[1777653439705,32.76,78266.47,0.0,0.93622,5e-05,9.76635]
[1777653439830,32.76,78266.47,0.0,0.93622,5e-05,9.76635]
[1777653439801,32.76,78266.9,0.0,0.93625,5e-05,9.7634]
[1777653445330,32.75,78267.5,0.0,0.93629,5e-05,9.75805]
[1777653445381,32.75,78267.5,0.0,0.93629,5e-05,9.75805]
[1777653445578,32.75,78267.5,0.0,0.93629,5e-05,9.75805]
[1777653447968,32.75,78271.8,0.0,0.9365,5e-05,9.7337]
[1777653448020,32.75,78271.8,0.0,0.9365,5e-05,9.7337]
[1777653448079,32.75,78271.8,0.0,0.9365,5e-05,9.7337]
[1777653448315,32.75,78271.88,0.0,0.9365,5e-05,9.73331]
[1777653450836,32.75,78271.94,0.0,0.93651,5e-05,9.73254]
[1777653450888,32.75,78273.95,0.0,0.93661,5e-05,9.7207]
[1777653451080,32.75,78273.95,0.0,0.93661,5e-05,9.7207]
[1777653453351,32.75,78260.34,0.0,0.93597,5e-05,9.79429]
[1777653454358,32.75,78252.21,0.0,0.93557,5e-05,9.84065]
[1777653455365,32.75,78246.74,0.0,0.93531,5e-05,9.87183]
[1777653455957,32.75,78246.74,0.0,0.93531,5e-05,9.87183]
[1777653456009,32.75,78246.74,0.0,0.93531,5e-05,9.87183]
[1777653456079,32.75,78246.74,0.0,0.93531,5e-05,9.87183]
[1777653456863,32.75,78246.74,0.0,0.93531,5e-05,9.87183]
[1777653456915,32.75,78246.89,0.0,0.93531,5e-05,9.87082]
[1777653457078,32.75,78246.89,0.0,0.93531,5e-05,9.87082]
[1777653457379,32.75,78247.21,0.0,0.93533,5e-05,9.86884]
[1777653459392,32.75,78242.48,0.0,0.9351,5e-05,9.89563]
[1777653460401,32.75,78237.4,0.0,0.93485,5e-05,9.92514]
[1777653461406,32.75,78226.4,0.0,0.93429,5e-05,9.98873]
[1777653462414,32.75,78223.49,0.0,0.93415,5e-05,10.00573]
[1777653463689,32.75,78223.49,0.0,0.93415,5e-05,10.00573]
[1777653463736,32.75,78223.49,0.0,0.93415,5e-05,10.00573]
[1777653463824,32.75,78223.49,0.0,0.93415,5e-05,10.00573]
[1777653465668,32.75,78222.92,0.0,0.93411,5e-05,10.00942]
[1777653465720,32.75,78222.92,0.0,0.93411,5e-05,10.00942]
[1777653465839,32.75,78222.92,0.0,0.93411,5e-05,10.00942]
[1777653465821,32.75,78222.91,0.0,0.93412,5e-05,10.00912]
[1777653469462,32.75,78227.74,0.0,0.93437,5e-05,9.97998]
[1777653469989,32.75,78227.74,0.0,0.93437,5e-05,9.97998]
[1777653470010,32.75,78227.74,0.0,0.93437,5e-05,9.97998]
[1777653470082,32.75,78227.74,0.0,0.93437,5e-05,9.97998]
[1777653471804,32.75,78230.87,0.0,0.93453,5e-05,9.96167]
[1777653471837,32.75,78230.87,0.0,0.93453,5e-05,9.96167]
[1777653471856,32.75,78230.87,0.0,0.93453,5e-05,9.96167]
[1777653471891,32.75,78232.74,0.0,0.93462,5e-05,9.95066]
[1777653473201,32.75,78234.84,0.0,0.93473,5e-05,9.93836]
[1777653473333,32.75,78234.84,0.0,0.93473,5e-05,9.93836]
[1777653473491,32.75,78235.23,0.0,0.93475,5e-05,9.9359]
[1777653475120,32.75,78236.18,0.0,0.9348,5e-05,9.93023]
[1777653475173,32.75,78236.18,0.0,0.9348,5e-05,9.93023]
[1777653475332,32.75,78236.18,0.0,0.9348,5e-05,9.93023]
[1777653480542,32.75,78238.21,0.0,0.93491,5e-05,9.91745]
[1777653481531,32.75,78238.21,0.0,0.93491,5e-05,9.91745]
[1777653481577,32.75,78238.21,0.0,0.93491,5e-05,9.91745]
[1777653481579,32.75,78237.71,0.0,0.93489,5e-05,9.92015]
[1777653486516,32.75,78238.66,0.0,0.93494,5e-05,9.914]
[1777653486575,32.75,78238.66,0.0,0.93494,5e-05,9.914]
[1777653486693,32.75,78238.66,0.0,0.93494,5e-05,9.914]
[1777653486745,32.75,78238.66,0.0,0.93494,5e-05,9.914]
[1777653486829,32.75,78238.66,0.0,0.93494,5e-05,9.914]
[1777653486847,32.75,78242.02,0.0,0.93511,5e-05,9.89456]
[1777653490241,32.75,78244.45,0.0,0.93523,5e-05,9.88023]
[1777653490612,32.75,78249.41,0.0,0.93548,5e-05,9.85173]
[1777653491628,32.75,78249.41,0.0,0.93548,5e-05,9.85173]
[1777653491680,32.75,78249.41,0.0,0.93548,5e-05,9.85173]
[1777653491836,32.75,78249.41,0.0,0.93548,5e-05,9.85173]
[1777653491876,32.74,78250.56,0.0,0.93554,5e-05,9.84509]
[1777653497661,32.74,78247.17,0.0,0.93537,5e-05,9.86402]
[1777653498981,32.74,78246.54,0.0,0.93534,5e-05,9.86754]
[1777653499033,32.74,78246.54,0.0,0.93534,5e-05,9.86754]
[1777653499080,32.74,78246.54,0.0,0.93534,5e-05,9.86754]
[1777653499913,32.74,78247.81,0.0,0.9354,5e-05,9.86017]
[1777653502328,32.74,78247.97,0.0,0.93541,5e-05,9.85909]
[1777653502330,32.74,78247.97,0.0,0.93541,5e-05,9.85909]
[1777653502380,32.74,78247.97,0.0,0.93541,5e-05,9.85909]
[1777653505594,32.74,78251.02,0.0,0.93557,5e-05,9.84137]
[1777653505645,32.74,78251.02,0.0,0.93557,5e-05,9.84137]
[1777653505830,32.74,78251.02,0.0,0.93557,5e-05,9.84137]
[1777653505932,32.74,78250.77,0.0,0.93556,5e-05,9.84274]
[1777653510751,32.74,78255.13,0.0,0.93577,5e-05,9.81749]
[1777653511421,32.74,78255.13,0.0,0.93577,5e-05,9.81749]
[1777653511574,32.74,78255.13,0.0,0.93577,5e-05,9.81749]
[1777653511759,32.74,78253.7,0.0,0.93572,5e-05,9.82256]
[1777653513149,32.74,78253.09,0.0,0.93569,5e-05,9.826]
[1777653513193,32.74,78253.09,0.0,0.93569,5e-05,9.826]
[1777653513326,32.74,78253.09,0.0,0.93569,5e-05,9.826]
[1777653518740,32.74,78253.57,0.0,0.93572,5e-05,9.82297]
[1777653518783,32.74,78253.57,0.0,0.93572,5e-05,9.82297]
[1777653518832,32.74,78253.57,0.0,0.93572,5e-05,9.82297]
[1777653518835,32.74,78251.29,0.0,0.93561,5e-05,9.83593]
[1777653520822,32.74,78254.46,0.0,0.93576,5e-05,9.8177]
[1777653521531,32.74,78254.46,0.0,0.93576,5e-05,9.8177]
[1777653521575,32.74,78254.46,0.0,0.93576,5e-05,9.8177]
[1777653521582,32.74,78254.46,0.0,0.93576,5e-05,9.8177]
[1777653524307,32.74,78254.39,0.0,0.93576,5e-05,9.81794]
[1777653524334,32.74,78254.39,0.0,0.93576,5e-05,9.81794]
[1777653524435,32.74,78254.39,0.0,0.93576,5e-05,9.81794]
[1777653524850,32.74,78252.93,0.0,0.93569,5e-05,9.82622]
[1777653525956,32.74,78252.93,0.0,0.93569,5e-05,9.82622]
[1777653526080,32.74,78252.82,0.0,0.93568,5e-05,9.82679]
[1777653529850,32.74,78253.61,0.0,0.93572,5e-05,9.82206]
[1777653529892,32.74,78253.61,0.0,0.93572,5e-05,9.82206]
[1777653529885,32.74,78252.63,0.0,0.93568,5e-05,9.82758]
[1777653530076,32.74,78252.63,0.0,0.93568,5e-05,9.82758]
[1777653530892,32.74,78253.4,0.0,0.93572,5e-05,9.82311]
[1777653531899,32.74,78261.05,0.0,0.93609,5e-05,9.77941]
[1777653532844,32.74,78261.05,0.0,0.93609,5e-05,9.77941]
[1777653532880,32.74,78261.05,0.0,0.93609,5e-05,9.77941]
[1777653532906,32.74,78264.02,0.0,0.93624,5e-05,9.76243]
[1777653533079,32.74,78264.02,0.0,0.93624,5e-05,9.76243]
[1777653534228,32.74,78264.61,0.0,0.93627,5e-05,9.75908]
[1777653534281,32.74,78264.61,0.0,0.93627,5e-05,9.75908]
[1777653534332,32.74,78264.61,0.0,0.93627,5e-05,9.75908]
[1777653535927,32.74,78258.63,0.0,0.93597,5e-05,9.7932]
[1777653537940,32.74,78247.53,0.0,0.93543,5e-05,9.85658]
[1777653539955,32.74,78248.58,0.0,0.93548,5e-05,9.85098]
[1777653540628,32.74,78248.58,0.0,0.93548,5e-05,9.85098]
[1777653540680,32.74,78248.58,0.0,0.93548,5e-05,9.85098]
[1777653540827,32.74,78248.58,0.0,0.93548,5e-05,9.85098]
[1777653545997,32.74,78246.07,0.0,0.93536,5e-05,9.86466]
[1777653548194,32.74,78246.02,0.0,0.93536,5e-05,9.86485]
[1777653548234,32.74,78246.02,0.0,0.93536,5e-05,9.86485]
[1777653548332,32.74,78246.02,0.0,0.93536,5e-05,9.86485]
[1777653548426,32.74,78243.24,0.0,0.93522,5e-05,9.88054]
[1777653549018,32.74,78246.2,0.0,0.93537,5e-05,9.86359]
[1777653551032,32.74,78254.46,0.0,0.93578,5e-05,9.81601]
[1777653552648,32.74,78254.46,0.0,0.93578,5e-05,9.81601]
[1777653552700,32.74,78254.46,0.0,0.93578,5e-05,9.81601]
[1777653552830,32.74,78254.46,0.0,0.93578,5e-05,9.81601]
[1777653558782,32.74,78259.08,0.0,0.936,5e-05,9.78957]
[1777653558829,32.74,78259.08,0.0,0.936,5e-05,9.78957]
[1777653558840,32.74,78259.08,0.0,0.936,5e-05,9.78957]
[1777653559074,32.74,78258.54,0.0,0.93598,5e-05,9.79264]
[1777653564123,32.74,78258.74,0.0,0.93599,5e-05,9.79148]
[1777653567244,32.74,78258.29,0.0,0.93597,5e-05,9.79404]
[1777653567326,32.74,78258.29,0.0,0.93597,5e-05,9.79404]
[1777653569158,32.74,78261.04,0.0,0.9361,5e-05,9.77834]
[1777653570165,32.74,78267.12,0.0,0.9364,5e-05,9.74376]
[1777653571172,32.74,78279.63,0.0,0.93702,5e-05,9.66984]
[1777653572178,32.74,78293.28,0.0,0.93768,5e-05,9.59246]
[1777653573186,32.74,78296.78,0.0,0.93785,5e-05,9.57257]
[1777653577668,32.74,78298.41,0.0,0.93793,5e-05,9.56298]
[1777653577713,32.74,78298.41,0.0,0.93793,5e-05,9.56298]
[1777653577827,32.74,78298.41,0.0,0.93793,5e-05,9.56298]
[1777653580234,32.74,78308.8,0.0,0.93843,5e-05,9.50415]
[1777653581242,32.74,78314.77,0.0,0.93871,5e-05,9.4707]
[1777653582249,32.74,78318.15,0.0,0.93887,5e-05,9.45183]
[1777653587284,32.74,78328.27,0.0,0.93935,5e-05,9.39566]
[1777653588291,32.74,78334.5,0.0,0.93964,5e-05,9.36116]
[1777653589298,32.74,78338.24,0.0,0.93981,5e-05,9.3406]
[1777653590305,32.74,78343.44,0.0,0.94005,5e-05,9.31202]
[1777653593326,32.74,78347.64,0.0,0.94024,5e-05,9.28966]
[1777653596340,32.74,78348.89,0.0,0.94029,5e-05,9.28342]
[1777653596392,32.74,78348.89,0.0,0.94029,5e-05,9.28342]
[1777653596575,32.74,78348.89,0.0,0.94029,5e-05,9.28342]
[1777653597356,32.74,78345.4,0.0,0.94012,5e-05,9.3034]
[1777653598362,32.74,78343.01,0.0,0.94001,5e-05,9.31694]
[1777653601290,32.74,78342.99,0.0,0.94001,5e-05,9.31762]
[1777653601298,32.74,78342.99,0.0,0.94001,5e-05,9.31762]
[1777653601327,32.74,78342.99,0.0,0.94001,5e-05,9.31762]
[1777653603398,32.74,78352.42,0.0,0.94044,5e-05,9.26637]
[1777653604405,32.74,78354.58,0.0,0.94053,5e-05,9.25482]
[1777653605504,32.74,78354.58,0.0,0.94053,5e-05,9.25482]
[1777653605581,32.74,78354.58,0.0,0.94053,5e-05,9.25482]
[1777653605667,32.75,78357.76,0.0,0.94068,5e-05,9.23768]
[1777653606419,32.75,78360.98,0.0,0.94082,5e-05,9.22036]
[1777653607316,32.75,78360.98,0.0,0.94082,5e-05,9.22036]
[1777653607326,32.75,78360.98,0.0,0.94082,5e-05,9.22036]
[1777653607368,32.75,78360.98,0.0,0.94082,5e-05,9.22036]
[1777653608315,32.75,78361.94,0.0,0.94086,5e-05,9.21551]
[1777653608340,32.75,78361.94,0.0,0.94086,5e-05,9.21551]
[1777653609962,32.75,78361.99,0.0,0.94086,5e-05,9.21567]
[1777653609966,32.75,78368.27,0.0,0.94114,5e-05,9.18161]
[1777653610145,32.75,78368.27,0.0,0.94114,5e-05,9.18161]
[1777653610447,32.75,78370.28,0.0,0.94123,5e-05,9.17108]
[1777653613259,32.75,78365.35,0.0,0.941,5e-05,9.19914]
[1777653615483,32.75,78349.14,0.0,0.94024,5e-05,9.28933]
[1777653616490,32.75,78345.22,0.0,0.94006,5e-05,9.3117]
[1777653617523,32.75,78345.22,0.0,0.94006,5e-05,9.3117]
[1777653617576,32.75,78345.22,0.0,0.94006,5e-05,9.3117]
[1777653617830,32.75,78345.22,0.0,0.94006,5e-05,9.3117]
[1777653618585,32.75,78343.47,0.0,0.93997,5e-05,9.32166]
[1777653618697,32.75,78343.47,0.0,0.93997,5e-05,9.32166]
[1777653618827,32.75,78343.47,0.0,0.93997,5e-05,9.32166]
[1777653618927,32.75,78344.44,0.0,0.94002,5e-05,9.31655]
[1777653620533,32.75,78339.44,0.0,0.93978,5e-05,9.34477]
[1777653621540,32.75,78333.03,0.0,0.93948,5e-05,9.38058]
[1777653626147,32.76,78337.39,0.0,0.93967,5e-05,9.35706]
[1777653626193,32.76,78337.39,0.0,0.93967,5e-05,9.35706]
[1777653626329,32.76,78337.39,0.0,0.93967,5e-05,9.35706]
[1777653627044,32.76,78337.39,0.0,0.93967,5e-05,9.35706]
[1777653627078,32.76,78334.33,0.0,0.93953,5e-05,9.37426]
[1777653627095,32.76,78334.33,0.0,0.93953,5e-05,9.37426]
[1777653627582,32.76,78333.81,0.0,0.9395,5e-05,9.37733]
[1777653629109,32.76,78334.32,0.0,0.93953,5e-05,9.37467]
[1777653629340,32.76,78334.32,0.0,0.93953,5e-05,9.37467]
[1777653629596,32.76,78330.63,0.0,0.93935,5e-05,9.39536]
[1777653630492,32.76,78330.63,0.0,0.93935,5e-05,9.39536]
[1777653630567,32.76,78330.63,0.0,0.93935,5e-05,9.39536]
[1777653630577,32.76,78330.63,0.0,0.93935,5e-05,9.39536]
[1777653632520,32.76,78328.07,0.0,0.93925,5e-05,9.40686]
[1777653632578,32.76,78328.07,0.0,0.93925,5e-05,9.40686]
[1777653633570,32.76,78324.37,0.0,0.93907,5e-05,9.42759]
[1777653633582,32.76,78324.37,0.0,0.93907,5e-05,9.42759]
[1777653633624,32.76,78324.75,0.0,0.93909,5e-05,9.42556]
[1777653637560,32.76,78323.82,0.0,0.93904,5e-05,9.431]
[1777653637577,32.76,78323.82,0.0,0.93904,5e-05,9.431]
[1777653637612,32.76,78323.82,0.0,0.93904,5e-05,9.431]
[1777653639158,32.76,78323.87,0.0,0.93905,5e-05,9.43087]
[1777653639200,32.76,78323.87,0.0,0.93905,5e-05,9.43087]
[1777653639305,32.76,78323.87,0.0,0.93905,5e-05,9.43087]
[1777653639336,32.76,78323.87,0.0,0.93905,5e-05,9.43087]
[1777653639666,32.76,78319.99,0.0,0.93886,5e-05,9.45258]
[1777653644700,32.76,78317.72,0.0,0.93875,5e-05,9.46531]
[1777653645517,32.76,78317.72,0.0,0.93875,5e-05,9.46531]
[1777653645563,32.76,78317.72,0.0,0.93875,5e-05,9.46531]
[1777653645576,32.76,78317.72,0.0,0.93875,5e-05,9.46531]
[1777653645708,32.76,78317.82,0.0,0.93876,5e-05,9.46475]
[1777653650743,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651124,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651169,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651330,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651467,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651509,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651578,32.76,78322.7,0.0,0.93899,5e-05,9.43768]
[1777653651750,32.76,78321.01,0.0,0.93891,5e-05,9.44716]
[1777653656785,32.76,78309.27,0.0,0.93835,5e-05,9.51298]
[1777653657791,32.76,78298.94,0.0,0.93786,5e-05,9.57086]
[1777653658798,32.76,78296.52,0.0,0.93774,5e-05,9.5843]
[1777653659806,32.76,78286.19,0.0,0.93725,5e-05,9.64233]
[1777653660813,32.76,78287.87,0.0,0.93733,5e-05,9.63256]
[1777653663631,32.76,78288.14,0.0,0.93735,5e-05,9.63049]
[1777653663677,32.76,78288.14,0.0,0.93735,5e-05,9.63049]
[1777653663831,32.76,78288.14,0.0,0.93735,5e-05,9.63049]
[1777653664044,32.76,78288.14,0.0,0.93735,5e-05,9.63049]
[1777653664083,32.76,78288.14,0.0,0.93735,5e-05,9.63049]
[1777653664141,32.76,78287.88,0.0,0.93734,5e-05,9.6317]
[1777653664841,32.76,78289.94,0.0,0.93744,5e-05,9.61982]
[1777653665375,32.76,78289.94,0.0,0.93744,5e-05,9.61982]
[1777653665576,32.76,78289.94,0.0,0.93744,5e-05,9.61982]
[1777653665850,32.76,78297.27,0.0,0.9378,5e-05,9.5783]
[1777653670402,32.75,78298.7,0.0,0.93787,5e-05,9.56956]
[1777653670454,32.75,78298.7,0.0,0.93787,5e-05,9.56956]
[1777653670576,32.75,78298.7,0.0,0.93787,5e-05,9.56956]
[1777653670884,32.75,78298.93,0.0,0.93788,5e-05,9.56811]
[1777653674408,32.75,78296.35,0.0,0.93776,5e-05,9.5821]
[1777653674462,32.75,78296.35,0.0,0.93776,5e-05,9.5821]
[1777653674582,32.75,78296.35,0.0,0.93776,5e-05,9.5821]
[1777653674913,32.75,78302.84,0.0,0.93807,5e-05,9.54544]
[1777653676195,32.75,78305.46,0.0,0.9382,5e-05,9.53061]
[1777653676284,32.75,78305.46,0.0,0.9382,5e-05,9.53061]
[1777653676326,32.75,78305.46,0.0,0.9382,5e-05,9.53061]
[1777653676927,32.75,78305.61,0.0,0.93821,5e-05,9.52968]
[1777653681962,32.75,78305.08,0.0,0.93819,5e-05,9.53218]
[1777653683976,32.75,78311.33,0.0,0.93848,5e-05,9.49701]
[1777653684667,32.75,78311.33,0.0,0.93848,5e-05,9.49701]
[1777653684719,32.75,78311.33,0.0,0.93848,5e-05,9.49701]
[1777653684832,32.75,78311.33,0.0,0.93848,5e-05,9.49701]
[1777653685591,32.75,78310.8,0.0,0.93846,5e-05,9.49995]
[1777653685640,32.75,78310.8,0.0,0.93846,5e-05,9.49995]
[1777653685836,32.75,78310.8,0.0,0.93846,5e-05,9.49995]
[1777653685989,32.75,78309.73,0.0,0.93841,5e-05,9.50591]
[1777653691026,32.75,78308.31,0.0,0.93836,5e-05,9.51071]
[1777653693045,32.75,78304.73,0.0,0.93819,5e-05,9.53077]
[1777653693076,32.75,78304.73,0.0,0.93819,5e-05,9.53077]
[1777653693039,32.75,78297.51,0.0,0.93785,5e-05,9.5713]
[1777653693931,32.75,78297.51,0.0,0.93785,5e-05,9.5713]
[1777653693959,32.75,78297.51,0.0,0.93785,5e-05,9.5713]
[1777653694077,32.75,78297.51,0.0,0.93785,5e-05,9.5713]
[1777653694087,32.75,78297.51,0.0,0.93785,5e-05,9.5713]
[1777653694133,32.75,78295.85,0.0,0.93777,5e-05,9.58059]
[1777653697094,32.75,78299.39,0.0,0.93794,5e-05,9.56044]
[1777653697146,32.75,78298.8,0.0,0.93791,5e-05,9.56366]
[1777653697333,32.75,78298.8,0.0,0.93791,5e-05,9.56366]
[1777653703108,32.75,78297.27,0.0,0.93784,5e-05,9.57167]
[1777653708144,32.75,78286.1,0.0,0.93731,5e-05,9.63412]
[1777653710158,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653711409,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653711461,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653711580,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653711881,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653711929,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653712082,32.75,78283.66,0.0,0.9372,5e-05,9.6476]
[1777653712138,32.75,78283.23,0.0,0.93718,5e-05,9.64962]
[1777653716003,32.75,78283.68,0.0,0.9372,5e-05,9.64664]
[1777653716062,32.75,78283.68,0.0,0.9372,5e-05,9.64664]
[1777653716077,32.75,78283.68,0.0,0.9372,5e-05,9.64664]
[1777653716188,32.75,78285.3,0.0,0.93729,5e-05,9.63707]
[1777653716231,32.75,78285.3,0.0,0.93729,5e-05,9.63707]
[1777653716330,32.75,78285.3,0.0,0.93729,5e-05,9.63707]
[1777653716385,32.75,78284.29,0.0,0.93724,5e-05,9.64257]
[1777653721081,32.75,78286.49,0.0,0.93735,5e-05,9.62954]
[1777653721133,32.75,78286.49,0.0,0.93735,5e-05,9.62954]
[1777653721094,32.75,78288.01,0.0,0.93742,5e-05,9.62078]
[1777653721330,32.75,78288.01,0.0,0.93742,5e-05,9.62078]
[1777653721455,32.75,78288.01,0.0,0.93742,5e-05,9.62078]
[1777653721578,32.75,78288.01,0.0,0.93742,5e-05,9.62078]
[1777653721996,32.75,78289.64,0.0,0.9375,5e-05,9.61141]
[1777653727027,32.74,78291.05,0.0,0.93758,5e-05,9.60281]
[1777653727652,32.74,78290.95,0.0,0.93757,5e-05,9.60321]
[1777653727657,32.74,78290.95,0.0,0.93757,5e-05,9.60321]
[1777653727829,32.74,78290.95,0.0,0.93757,5e-05,9.60321]
[1777653728291,32.74,78291.5,0.0,0.9376,5e-05,9.59994]
[1777653728329,32.74,78291.5,0.0,0.9376,5e-05,9.59994]
[1777653728344,32.74,78291.5,0.0,0.9376,5e-05,9.59994]
[1777653728392,32.74,78292.76,0.0,0.93766,5e-05,9.59267]
[1777653729535,32.74,78292.76,0.0,0.93766,5e-05,9.59267]
[1777653729577,32.74,78292.76,0.0,0.93766,5e-05,9.59267]
[1777653729593,32.74,78291.7,0.0,0.93761,5e-05,9.59849]
[1777653734204,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734232,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734326,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734658,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734710,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734829,32.74,78291.76,0.0,0.93762,5e-05,9.59742]
[1777653734925,32.74,78296.91,0.0,0.93787,5e-05,9.56826]
[1777653740971,32.74,78294.96,0.0,0.93778,5e-05,9.57866]
[1777653741023,32.74,78294.96,0.0,0.93778,5e-05,9.57866]
[1777653741082,32.74,78294.96,0.0,0.93778,5e-05,9.57866]
[1777653741418,32.74,78295.56,0.0,0.93781,5e-05,9.57515]
[1777653741429,32.74,78295.56,0.0,0.93781,5e-05,9.57515]
[1777653741576,32.74,78295.56,0.0,0.93781,5e-05,9.57515]
[1777653741676,32.74,78295.79,0.0,0.93782,5e-05,9.57373]
[1777653742382,32.74,78291.25,0.0,0.93761,5e-05,9.59916]
[1777653744396,32.74,78286.78,0.0,0.9374,5e-05,9.62399]
[1777653745544,32.74,78286.78,0.0,0.9374,5e-05,9.62399]
[1777653745596,32.74,78286.78,0.0,0.9374,5e-05,9.62399]
[1777653745697,32.74,78274.85,0.0,0.93682,5e-05,9.69124]
[1777653747183,32.74,78274.85,0.0,0.93682,5e-05,9.69124]
[1777653746414,32.74,78273.59,0.0,0.93676,5e-05,9.69805]
[1777653747235,32.74,78273.59,0.0,0.93676,5e-05,9.69805]
[1777653748525,32.74,78270.62,0.0,0.93662,5e-05,9.71456]
[1777653751176,32.74,78272.99,0.0,0.93674,5e-05,9.70043]
[1777653751290,32.74,78272.83,0.0,0.93674,5e-05,9.70101]
[1777653751326,32.74,78272.83,0.0,0.93674,5e-05,9.70101]
[1777653751445,32.74,78272.51,0.0,0.93674,5e-05,9.69946]
[1777653756480,32.73,78273.54,0.0,0.93681,5e-05,9.69205]
[1777653757848,32.73,78273.54,0.0,0.93681,5e-05,9.69205]
[1777653757898,32.73,78273.54,0.0,0.93681,5e-05,9.69205]
[1777653758081,32.73,78273.54,0.0,0.93681,5e-05,9.69205]
[1777653758177,32.73,78272.61,0.0,0.93676,5e-05,9.69702]
[1777653763693,32.73,78271.95,0.0,0.93674,5e-05,9.69915]
[1777653763833,32.73,78271.95,0.0,0.93674,5e-05,9.69915]
[1777653763928,32.73,78270.84,0.0,0.93669,5e-05,9.70511]
[1777653764536,32.73,78265.52,0.0,0.93644,5e-05,9.73497]
[1777653766199,32.73,78258.89,0.0,0.93612,5e-05,9.77229]
[1777653767200,32.73,78258.89,0.0,0.93612,5e-05,9.77229]
[1777653767250,32.73,78258.45,0.0,0.9361,5e-05,9.77434]
[1777653767328,32.73,78258.45,0.0,0.9361,5e-05,9.77434]
[1777653767557,32.73,78258.28,0.0,0.9361,5e-05,9.77485]
[1777653768564,32.73,78252.76,0.0,0.93583,5e-05,9.80586]
[1777653773598,32.72,78251.91,0.0,0.93581,5e-05,9.80812]
[1777653777252,32.72,78252.24,0.0,0.93584,5e-05,9.8047]
[1777653777306,32.72,78252.24,0.0,0.93584,5e-05,9.8047]
[1777653777326,32.72,78252.24,0.0,0.93584,5e-05,9.8047]
[1777653777627,32.72,78251.84,0.0,0.93582,5e-05,9.80698]
[1777653780037,32.72,78251.7,0.0,0.93582,5e-05,9.80726]
[1777653780078,32.72,78251.7,0.0,0.93582,5e-05,9.80726]
[1777653780114,32.72,78251.7,0.0,0.93582,5e-05,9.80726]
[1777653780139,32.72,78257.85,0.0,0.93612,5e-05,9.77167]
[1777653780329,32.72,78257.85,0.0,0.93612,5e-05,9.77167]
[1777653785682,32.72,78258.21,0.0,0.93616,5e-05,9.76704]
[1777653789711,32.71,78263.38,0.0,0.93643,5e-05,9.73593]
[1777653790976,32.71,78263.38,0.0,0.93643,5e-05,9.73593]
[1777653791011,32.71,78263.38,0.0,0.93643,5e-05,9.73593]
[1777653791081,32.71,78263.38,0.0,0.93643,5e-05,9.73593]
[1777653791153,32.71,78263.79,0.0,0.93645,5e-05,9.73323]
[1777653792732,32.71,78258.14,0.0,0.93618,5e-05,9.76465]
[1777653797767,32.71,78257.5,0.0,0.93617,5e-05,9.76616]
[1777653798455,32.71,78257.5,0.0,0.93617,5e-05,9.76616]
[1777653798507,32.71,78257.5,0.0,0.93617,5e-05,9.76616]
[1777653798579,32.71,78257.5,0.0,0.93617,5e-05,9.76616]
[1777653798774,32.71,78254.02,0.0,0.936,5e-05,9.78557]
[1777653804168,32.71,78252.99,0.0,0.93595,5e-05,9.79109]
[1777653804198,32.71,78252.99,0.0,0.93595,5e-05,9.79109]
[1777653804197,32.71,78260.45,0.0,0.93632,5e-05,9.7481]
[1777653804329,32.71,78260.45,0.0,0.93632,5e-05,9.7481]
[1777653804818,32.71,78264.55,0.0,0.93653,5e-05,9.72438]
[1777653809853,32.7,78264.91,0.0,0.93656,5e-05,9.72054]
[1777653812298,32.7,78265.57,0.0,0.93661,5e-05,9.71306]
[1777653812326,32.7,78265.57,0.0,0.93661,5e-05,9.71306]
[1777653812874,32.7,78264.92,0.0,0.93658,5e-05,9.71642]
[1777653816899,32.7,78265.24,0.0,0.93661,5e-05,9.71361]
[1777653821937,32.7,78263.18,0.0,0.93652,5e-05,9.72335]
[1777653827978,32.7,78266.81,0.0,0.9367,5e-05,9.70277]
[1777653828549,32.7,78266.81,0.0,0.9367,5e-05,9.70277]
[1777653828555,32.7,78266.81,0.0,0.9367,5e-05,9.70277]
[1777653828581,32.7,78266.81,0.0,0.9367,5e-05,9.70277]
[1777653828986,32.7,78268.53,0.0,0.93679,5e-05,9.69272]
[1777653834021,32.7,78269.74,0.0,0.93686,5e-05,9.68459]
[1777653837267,32.7,78269.04,0.0,0.93683,5e-05,9.68809]
[1777653837319,32.7,78269.24,0.0,0.93684,5e-05,9.68672]
[1777653837327,32.7,78269.24,0.0,0.93684,5e-05,9.68672]
[1777653838049,32.69,78269.06,0.0,0.93683,5e-05,9.68751]
[1777653843085,32.69,78270.64,0.0,0.93692,5e-05,9.67746]
[1777653844023,32.69,78270.64,0.0,0.93692,5e-05,9.67746]
[1777653844080,32.69,78270.64,0.0,0.93692,5e-05,9.67746]
[1777653844092,32.69,78271.26,0.0,0.93695,5e-05,9.67375]
[1777653848120,32.69,78267.82,0.0,0.93679,5e-05,9.69254]
[1777653853155,32.69,78268.76,0.0,0.93684,5e-05,9.68602]
[1777653858190,32.69,78268.06,0.0,0.93682,5e-05,9.68874]
[1777653862218,32.69,78271.17,0.0,0.93698,5e-05,9.67]
[1777653866253,32.69,78268.32,0.0,0.93685,5e-05,9.68511]
[1777653866885,32.69,78268.32,0.0,0.93685,5e-05,9.68511]
[1777653873302,32.68,78270.71,0.0,0.937,5e-05,9.66636]
[1777653875315,32.68,78273.53,0.0,0.93714,5e-05,9.64975]
[1777653879344,32.68,78270.7,0.0,0.93702,5e-05,9.66466]
[1777653882365,32.68,78267.12,0.0,0.93685,5e-05,9.68404]
[1777653884378,32.68,78270.38,0.0,0.937,5e-05,9.66602]
[1777653889414,32.68,78271.01,0.0,0.93703,5e-05,9.66284]
[1777653894449,32.68,78270.08,0.0,0.93698,5e-05,9.66896]
[1777653899487,32.68,78267.44,0.0,0.93685,5e-05,9.68421]
[1777653901501,32.68,78257.84,0.0,0.93638,5e-05,9.73902]
[1777653902580,32.68,78257.84,0.0,0.93638,5e-05,9.73902]
[1777653902632,32.68,78257.84,0.0,0.93638,5e-05,9.73902]
[1777653902830,32.68,78257.84,0.0,0.93638,5e-05,9.73902]
[1777653902880,32.68,78255.11,0.0,0.93625,5e-05,9.75461]
[1777653903516,32.68,78251.8,0.0,0.93608,5e-05,9.7735]
[1777653904523,32.68,78244.15,0.0,0.9357,5e-05,9.81776]
[1777653905530,32.68,78235.28,0.0,0.93526,5e-05,9.86905]
[1777653906537,32.68,78228.98,0.0,0.93495,5e-05,9.90564]
[1777653907544,32.68,78222.99,0.0,0.93464,5e-05,9.94045]
[1777653909558,32.68,78217.44,0.0,0.93436,5e-05,9.97305]
[1777653912579,32.68,78220.08,0.0,0.9345,5e-05,9.9569]
[1777653915069,32.68,78220.5,0.0,0.93452,5e-05,9.9542]
[1777653915171,32.68,78228.75,0.0,0.93494,5e-05,9.90644]
[1777653916607,32.68,78225.34,0.0,0.93477,5e-05,9.92566]
[1777653921642,32.68,78226.0,0.0,0.93481,5e-05,9.92078]
[1777653923656,32.68,78229.04,0.0,0.93497,5e-05,9.90293]
[1777653928693,32.68,78228.51,0.0,0.93495,5e-05,9.90518]
[1777653930708,32.68,78225.72,0.0,0.93481,5e-05,9.9209]
[1777653931714,32.68,78223.16,0.0,0.9347,5e-05,9.93239]
[1777653935742,32.68,78231.75,0.0,0.93514,5e-05,9.88224]
[1777653936750,32.68,78237.25,0.0,0.93541,5e-05,9.85057]
[1777653941785,32.68,78235.89,0.0,0.93535,5e-05,9.85803]
[1777653946820,32.68,78233.43,0.0,0.93523,5e-05,9.87184]
[1777653947827,32.68,78225.58,0.0,0.93484,5e-05,9.91687]
[1777653949844,32.68,78222.2,0.0,0.93467,5e-05,9.93599]
[1777653954876,32.67,78221.49,0.0,0.93465,5e-05,9.93913]
[1777653959912,32.67,78225.84,0.0,0.93487,5e-05,9.91318]
[1777653962933,32.67,78230.93,0.0,0.93513,5e-05,9.88353]
[1777653966961,32.67,78225.58,0.0,0.93486,5e-05,9.91394]
[1777653967968,32.67,78222.96,0.0,0.93473,5e-05,9.9289]
[1777653968975,32.67,78220.35,0.0,0.9346,5e-05,9.94379]
[1777653974010,32.67,78217.76,0.0,0.93448,5e-05,9.95783]
[1777653979044,32.67,78216.57,0.0,0.93443,5e-05,9.96375]
[1777653981059,32.67,78220.85,0.0,0.93465,5e-05,9.93869]
[1777653985087,32.67,78229.53,0.0,0.93509,5e-05,9.88815]
[1777653986094,32.67,78237.19,0.0,0.93547,5e-05,9.84412]
[1777653991129,32.67,78236.33,0.0,0.93544,5e-05,9.84602]
[1777653994151,32.67,78230.97,0.0,0.93518,5e-05,9.87671]
[1777653996165,32.67,78228.13,0.0,0.93504,5e-05,9.89287]
[1777653996842,32.67,78228.13,0.0,0.93504,5e-05,9.89287]
[1777653997172,32.67,78225.75,0.0,0.93492,5e-05,9.90646]
[1777653999186,32.67,78228.56,0.0,0.93506,5e-05,9.89007]
[1777654004221,32.67,78226.6,0.0,0.93497,5e-05,9.90088]
[1777654009256,32.66,78226.23,0.0,0.93495,5e-05,9.90245]
[1777654011269,32.66,78220.38,0.0,0.93466,5e-05,9.93589]
[1777654012277,32.66,78214.41,0.0,0.93437,5e-05,9.97016]
[1777654013284,32.66,78208.81,0.0,0.93408,5e-05,10.00287]
[1777654018319,32.66,78208.07,0.0,0.93406,5e-05,10.00579]
[1777654024361,32.66,78207.35,0.0,0.93403,5e-05,10.00843]
[1777654026379,32.66,78210.42,0.0,0.93419,5e-05,9.99018]
[1777654027386,32.66,78214.02,0.0,0.93437,5e-05,9.96916]
[1777654028393,32.66,78208.85,0.0,0.93412,5e-05,9.99883]
[1777654031414,32.66,78203.02,0.0,0.93383,5e-05,10.032]
[1777654032421,32.66,78198.17,0.0,0.93358,5e-05,10.06046]
[1777654034435,32.66,78198.39,0.0,0.93359,5e-05,10.05973]
[1777654038477,32.66,78194.51,0.0,0.93338,5e-05,10.08331]
[1777654039472,32.66,78189.14,0.0,0.93311,5e-05,10.1148]
[1777654041486,32.66,78190.74,0.0,0.93318,5e-05,10.10587]
[1777654043500,32.66,78198.53,0.0,0.93358,5e-05,10.06093]
[1777654046521,32.66,78207.79,0.0,0.93404,5e-05,10.0079]
[1777654047528,32.66,78210.38,0.0,0.93417,5e-05,9.99315]
[1777654048534,32.66,78210.96,0.0,0.93419,5e-05,9.99044]
[1777654053571,32.67,78213.18,0.0,0.93431,5e-05,9.97619]
[1777654055811,32.67,78210.38,0.0,0.93416,5e-05,9.99309]
[1777654059612,32.67,78212.97,0.0,0.93428,5e-05,9.97952]
[1777654060620,32.67,78216.4,0.0,0.93445,5e-05,9.95952]
[1777654065655,32.67,78221.98,0.0,0.93474,5e-05,9.92663]
[1777654070690,32.67,78221.79,0.0,0.93473,5e-05,9.92722]
[1777654072703,32.67,78219.05,0.0,0.9346,5e-05,9.9428]
[1777654077739,32.67,78220.09,0.0,0.93465,5e-05,9.9362]
[1777654080760,32.67,78212.37,0.0,0.93427,5e-05,9.98042]
[1777654081767,32.67,78207.25,0.0,0.93401,5e-05,10.00984]
[1777654086802,32.67,78206.66,0.0,0.93399,5e-05,10.01272]
[1777654087809,32.67,78201.5,0.0,0.93372,5e-05,10.04296]
[1777654088816,32.67,78198.46,0.0,0.93357,5e-05,10.06089]
[1777654091844,32.67,78192.61,0.0,0.93327,5e-05,10.09571]
[1777654092851,32.67,78184.86,0.0,0.93287,5e-05,10.14106]
[1777654097885,32.67,78189.23,0.0,0.93308,5e-05,10.11637]
[1777654100907,32.67,78186.44,0.0,0.93294,5e-05,10.1331]
[1777654105942,32.67,78184.2,0.0,0.93282,5e-05,10.14679]
[1777654109971,32.67,78179.5,0.0,0.93258,5e-05,10.1746]
[1777654112913,32.67,78177.77,0.0,0.9325,5e-05,10.1817]
[1777654112965,32.67,78177.77,0.0,0.9325,5e-05,10.1817]
[1777654113075,32.67,78177.77,0.0,0.9325,5e-05,10.1817]
[1777654113101,32.67,78182.03,0.0,0.93272,5e-05,10.15687]
[1777654113999,32.67,78184.72,0.0,0.93286,5e-05,10.14126]
[1777654116015,32.67,78181.74,0.0,0.9327,5e-05,10.15882]
[1777654121049,32.67,78181.83,0.0,0.93271,5e-05,10.15864]
[1777654125077,32.67,78171.17,0.0,0.93216,5e-05,10.22119]
[1777654126084,32.67,78166.93,0.0,0.93194,5e-05,10.24599]
[1777654131121,32.67,78165.58,0.0,0.93187,5e-05,10.25358]
[1777654136156,32.67,78165.01,0.0,0.93185,5e-05,10.25664]
[1777654141191,32.67,78165.41,0.0,0.93187,5e-05,10.25413]
[1777654143205,32.67,78168.93,0.0,0.93205,5e-05,10.23346]
[1777654148240,32.67,78169.96,0.0,0.9321,5e-05,10.2275]
[1777654150254,32.67,78178.96,0.0,0.93256,5e-05,10.17486]
[1777654151265,32.67,78185.52,0.0,0.9329,5e-05,10.13667]
[1777654156300,32.67,78183.42,0.0,0.93279,5e-05,10.14955]
[1777654158314,32.67,78185.93,0.0,0.93291,5e-05,10.13514]
[1777654163349,32.67,78185.36,0.0,0.93288,5e-05,10.13906]
[1777654167377,32.67,78182.78,0.0,0.93274,5e-05,10.15447]
[1777654172412,32.67,78182.01,0.0,0.93272,5e-05,10.1562]
[1777654177447,32.68,78183.4,0.0,0.93279,5e-05,10.14842]
[1777654182483,32.68,78181.72,0.0,0.9327,5e-05,10.15852]
[1777654187518,32.68,78184.76,0.0,0.93285,5e-05,10.14099]
[1777654192553,32.68,78184.45,0.0,0.93283,5e-05,10.14313]
[1777654195574,32.68,78181.91,0.0,0.9327,5e-05,10.15812]
[1777654200609,32.68,78182.39,0.0,0.93273,5e-05,10.15549]
[1777654205644,32.68,78182.47,0.0,0.93273,5e-05,10.15515]
[1777654208980,32.68,78179.9,0.0,0.9326,5e-05,10.17027]
[1777654209671,32.68,78174.59,0.0,0.93232,5e-05,10.20129]
[1777654212693,32.68,78167.4,0.0,0.93196,5e-05,10.2433]
[1777654213700,32.68,78164.21,0.0,0.93179,5e-05,10.26194]
[1777654218735,32.68,78161.76,0.0,0.93167,5e-05,10.27579]
[1777654219741,32.68,78159.16,0.0,0.93154,5e-05,10.29085]
[1777654224777,32.67,78158.07,0.0,0.93149,5e-05,10.29657]
[1777654226791,32.67,78162.32,0.0,0.93171,5e-05,10.27135]
[1777654231825,32.67,78161.31,0.0,0.93168,5e-05,10.27376]
[1777654236861,32.67,78160.34,0.0,0.93163,5e-05,10.27902]
[1777654241896,32.67,78160.73,0.0,0.93165,5e-05,10.27635]
[1777654246931,32.67,78160.62,0.0,0.93165,5e-05,10.27667]
[1777654252972,32.67,78160.03,0.0,0.93162,5e-05,10.27971]
[1777654255995,32.67,78162.73,0.0,0.93177,5e-05,10.26366]
[1777654257002,32.67,78167.17,0.0,0.932,5e-05,10.23759]
[1777654258009,32.67,78169.78,0.0,0.93213,5e-05,10.22231]
[1777654261031,32.67,78172.88,0.0,0.93229,5e-05,10.20428]
[1777654264055,32.67,78180.43,0.0,0.93267,5e-05,10.16041]
[1777654266069,32.67,78186.59,0.0,0.93298,5e-05,10.12481]
[1777654267499,32.67,78195.28,0.0,0.93342,5e-05,10.07447]
[1777654270098,32.67,78197.68,0.0,0.93354,5e-05,10.06137]
[1777654275134,32.68,78199.33,0.0,0.93361,5e-05,10.05316]
[1777654280170,32.68,78198.81,0.0,0.93357,5e-05,10.05747]
[1777654285205,32.68,78199.59,0.0,0.9336,5e-05,10.05414]
[1777654287219,32.68,78195.51,0.0,0.93339,5e-05,10.07827]
[1777654288226,32.68,78199.29,0.0,0.93358,5e-05,10.05651]
[1777654293261,32.68,78195.95,0.0,0.93342,5e-05,10.07382]
[1777654295275,32.68,78201.03,0.0,0.93368,5e-05,10.04472]
[1777654298297,32.68,78215.09,0.0,0.93438,5e-05,9.96404]
[1777654299303,32.68,78216.64,0.0,0.93446,5e-05,9.95488]
[1777654300310,32.68,78219.71,0.0,0.93461,5e-05,9.93697]
[1777654305345,32.68,78221.95,0.0,0.93473,5e-05,9.9232]
[1777654306353,32.68,78237.67,0.0,0.93552,5e-05,9.83227]
[1777654307360,32.68,78240.72,0.0,0.93567,5e-05,9.8143]
[1777654312395,32.68,78240.63,0.0,0.93569,5e-05,9.81244]
[1777654314409,32.67,78246.18,0.0,0.93597,5e-05,9.7798]
[1777654316423,32.67,78238.45,0.0,0.9356,5e-05,9.82319]
[1777654317430,32.67,78232.64,0.0,0.93531,5e-05,9.856]
[1777654321458,32.67,78213.71,0.0,0.93437,5e-05,9.96484]
[1777654322465,32.67,78208.85,0.0,0.93412,5e-05,9.99327]
[1777654325485,32.67,78206.46,0.0,0.934,5e-05,10.00746]
[1777654330521,32.67,78206.4,0.0,0.93401,5e-05,10.00659]
[1777654335555,32.67,78206.45,0.0,0.93402,5e-05,10.00523]
[1777654338577,32.67,78198.75,0.0,0.93364,5e-05,10.04922]
[1777654339584,32.67,78194.75,0.0,0.93343,5e-05,10.07273]
[1777654340591,32.67,78191.1,0.0,0.93324,5e-05,10.0942]
[1777654345626,32.67,78189.54,0.0,0.93316,5e-05,10.10427]
[1777654346632,32.67,78180.46,0.0,0.93269,5e-05,10.15735]
[1777654347640,32.67,78176.34,0.0,0.93248,5e-05,10.1815]
[1777654352675,32.67,78175.84,0.0,0.93247,5e-05,10.18156]
[1777654354689,32.67,78180.5,0.0,0.93271,5e-05,10.15443]
[1777654355696,32.67,78186.08,0.0,0.93299,5e-05,10.12194]
[1777654357710,32.67,78184.56,0.0,0.93291,5e-05,10.13102]
[1777654362745,32.67,78186.16,0.0,0.93299,5e-05,10.12232]
[1777654364766,32.67,78190.53,0.0,0.93321,5e-05,10.09714]
[1777654365773,32.67,78194.13,0.0,0.93339,5e-05,10.07634]
[1777654368794,32.68,78198.14,0.0,0.93359,5e-05,10.05362]
[1777654373829,32.68,78196.23,0.0,0.93348,5e-05,10.06579]
[1777654378864,32.68,78195.33,0.0,0.93343,5e-05,10.0719]
[1777654381885,32.68,78197.83,0.0,0.93355,5e-05,10.05806]
[1777654386920,32.68,78199.54,0.0,0.93363,5e-05,10.04921]
[1777654391955,32.68,78197.53,0.0,0.93352,5e-05,10.06204]
[1777654396990,32.68,78197.48,0.0,0.9335,5e-05,10.06354]
[1777654397997,32.68,78202.36,0.0,0.93375,5e-05,10.03493]
[1777654399006,32.68,78205.97,0.0,0.93394,5e-05,10.01377]
[1777654400014,32.68,78216.37,0.0,0.93446,5e-05,9.95346]
[1777654401018,32.68,78218.09,0.0,0.93455,5e-05,9.94341]
[1777654402025,32.68,78214.23,0.0,0.93436,5e-05,9.96557]
[1777654407522,32.68,78213.0,0.0,0.9343,5e-05,9.97205]
[1777654411287,32.68,78210.14,0.0,0.93416,5e-05,9.98792]
[1777654418136,32.68,78211.87,0.0,0.93428,5e-05,9.97358]
[1777654422165,32.68,78207.64,0.0,0.93407,5e-05,9.99746]
[1777654423172,32.68,78204.31,0.0,0.9339,5e-05,10.01711]
[1777654426194,32.68,78208.42,0.0,0.93411,5e-05,9.99269]
[1777654431229,32.68,78208.48,0.0,0.93412,5e-05,9.99152]
[1777654432237,32.68,78210.89,0.0,0.93424,5e-05,9.97742]
[1777654434251,32.68,78216.28,0.0,0.93452,5e-05,9.94603]
[1777654435258,32.68,78220.07,0.0,0.93471,5e-05,9.9241]
[1777654438279,32.68,78222.69,0.0,0.93484,5e-05,9.90883]
[1777654440293,32.68,78215.04,0.0,0.93446,5e-05,9.95284]
[1777654441300,32.68,78210.66,0.0,0.93424,5e-05,9.97802]
[1777654442307,32.68,78206.88,0.0,0.93405,5e-05,9.99972]
[1777654447342,32.68,78207.22,0.0,0.93405,5e-05,9.99967]
[1777654448350,32.68,78213.54,0.0,0.93437,5e-05,9.96353]
[1777654449356,32.68,78215.89,0.0,0.93448,5e-05,9.94985]
[1777654453384,32.68,78221.85,0.0,0.93479,5e-05,9.91508]
[1777654454391,32.68,78229.69,0.0,0.93518,5e-05,9.86995]
[1777654455398,32.68,78234.96,0.0,0.93544,5e-05,9.83923]
[1777654456405,32.68,78237.97,0.0,0.93559,5e-05,9.82155]
[1777654457805,32.68,78240.7,0.0,0.93573,5e-05,9.80551]
[1777654462447,32.67,78242.98,0.0,0.93586,5e-05,9.79051]
[1777654467484,32.67,78243.57,0.0,0.93591,5e-05,9.78522]
[1777654472519,32.67,78240.25,0.0,0.93578,5e-05,9.79921]
[1777654477554,32.66,78246.41,0.0,0.9361,5e-05,9.76199]
[1777654478561,32.66,78249.82,0.0,0.93627,5e-05,9.74219]
[1777654481671,32.66,78250.14,0.0,0.93629,5e-05,9.73976]
[1777654481702,32.66,78250.14,0.0,0.93629,5e-05,9.73976]
[1777654481805,32.66,78259.12,0.0,0.93673,5e-05,9.68833]
[1777654482589,32.66,78265.46,0.0,0.93704,5e-05,9.65211]
[1777654483596,32.66,78274.91,0.0,0.9375,5e-05,9.59843]
[1777654484766,32.66,78274.91,0.0,0.9375,5e-05,9.59843]
[1777654484814,32.66,78281.11,0.0,0.9378,5e-05,9.56333]
[1777654486616,32.66,78284.2,0.0,0.93795,5e-05,9.5459]
[1777654491652,32.66,78279.26,0.0,0.93771,5e-05,9.5738]
[1777654495684,32.66,78286.22,0.0,0.93804,5e-05,9.53445]
[1777654498747,32.66,78285.42,0.0,0.938,5e-05,9.53899]
[1777654498800,32.66,78285.42,0.0,0.938,5e-05,9.53899]
[1777654498826,32.66,78285.42,0.0,0.938,5e-05,9.53899]
[1777654498933,32.66,78285.42,0.0,0.938,5e-05,9.53899]
[1777654498848,32.66,78285.13,0.0,0.93799,5e-05,9.54064]
[1777654498981,32.66,78285.13,0.0,0.93799,5e-05,9.54064]
[1777654499075,32.66,78285.13,0.0,0.93799,5e-05,9.54064]
[1777654503521,32.66,78288.64,0.0,0.93816,5e-05,9.52101]
[1777654503572,32.66,78288.64,0.0,0.93816,5e-05,9.52101]
[1777654503710,32.66,78288.64,0.0,0.93816,5e-05,9.52101]
[1777654503763,32.66,78288.64,0.0,0.93816,5e-05,9.52101]
[1777654503827,32.66,78288.64,0.0,0.93816,5e-05,9.52101]
[1777654503922,32.66,78289.04,0.0,0.93818,5e-05,9.51879]
[1777654506761,32.66,78296.05,0.0,0.93851,5e-05,9.47958]
[1777654508775,32.66,78303.76,0.0,0.93887,5e-05,9.43656]
[1777654511796,32.66,78309.45,0.0,0.93914,5e-05,9.40521]
[1777654512803,32.66,78314.67,0.0,0.93938,5e-05,9.37626]
[1777654517925,32.66,78318.89,0.0,0.93957,5e-05,9.35373]
[1777654517966,32.66,78318.89,0.0,0.93957,5e-05,9.35373]
[1777654518078,32.67,78319.37,0.0,0.93959,5e-05,9.35131]
[1777654518362,32.67,78319.37,0.0,0.93959,5e-05,9.35131]
[1777654518409,32.67,78319.37,0.0,0.93959,5e-05,9.35131]
[1777654518581,32.67,78319.37,0.0,0.93959,5e-05,9.35131]
[1777654518845,32.67,78320.94,0.0,0.93967,5e-05,9.34284]
[1777654523880,32.67,78318.99,0.0,0.93956,5e-05,9.35503]
[1777654524887,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525458,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525485,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525581,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525629,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525668,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525825,32.67,78311.83,0.0,0.93922,5e-05,9.39521]
[1777654525893,32.67,78307.97,0.0,0.93904,5e-05,9.41702]
[1777654527909,32.67,78307.41,0.0,0.93901,5e-05,9.42046]
[1777654532946,32.67,78320.85,0.0,0.93966,5e-05,9.34309]
[1777654534960,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535026,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535031,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535085,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535277,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535329,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535576,32.67,78320.3,0.0,0.93963,5e-05,9.34656]
[1777654535967,32.67,78321.01,0.0,0.93966,5e-05,9.34286]
[1777654541002,32.67,78321.86,0.0,0.93969,5e-05,9.33941]
[1777654544431,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544480,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544579,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544622,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544634,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544840,32.67,78319.83,0.0,0.93959,5e-05,9.35123]
[1777654544915,32.67,78320.03,0.0,0.93959,5e-05,9.35062]
[1777654548788,32.67,78317.21,0.0,0.93946,5e-05,9.36683]
[1777654548832,32.67,78317.21,0.0,0.93946,5e-05,9.36683]
[1777654548840,32.67,78317.21,0.0,0.93946,5e-05,9.36683]
[1777654551082,32.68,78315.13,0.0,0.93935,5e-05,9.37912]
[1777654551137,32.68,78315.13,0.0,0.93935,5e-05,9.37912]
[1777654551327,32.68,78315.13,0.0,0.93935,5e-05,9.37912]
[1777654551423,32.68,78317.01,0.0,0.93944,5e-05,9.36907]
[1777654557925,32.68,78317.15,0.0,0.93943,5e-05,9.36949]
[1777654557972,32.68,78317.15,0.0,0.93943,5e-05,9.36949]
[1777654558077,32.68,78317.13,0.0,0.93943,5e-05,9.36985]
[1777654558083,32.68,78317.13,0.0,0.93943,5e-05,9.36985]
[1777654558087,32.68,78317.13,0.0,0.93943,5e-05,9.36985]
[1777654558331,32.68,78317.13,0.0,0.93943,5e-05,9.36985]
[1777654558375,32.68,78317.57,0.0,0.93945,5e-05,9.36765]
[1777654563387,32.68,78318.56,0.0,0.93949,5e-05,9.36317]
[1777654563391,32.68,78318.56,0.0,0.93949,5e-05,9.36317]
[1777654563577,32.68,78318.56,0.0,0.93949,5e-05,9.36317]
[1777654563642,32.68,78318.06,0.0,0.93946,5e-05,9.36622]
[1777654569198,32.68,78317.75,0.0,0.93943,5e-05,9.36953]
[1777654571193,32.68,78317.67,0.0,0.93943,5e-05,9.37024]
[1777654572356,32.68,78318.43,0.0,0.93946,5e-05,9.36627]
[1777654572575,32.68,78318.43,0.0,0.93946,5e-05,9.36627]
[1777654574834,32.68,78319.58,0.0,0.93951,5e-05,9.36043]
[1777654574932,32.69,78320.64,0.0,0.93956,5e-05,9.35481]
[1777654578262,32.69,78329.07,0.0,0.93994,5e-05,9.30918]
[1777654580276,32.69,78332.03,0.0,0.94008,5e-05,9.29353]
[1777654584304,32.69,78342.74,0.0,0.94056,5e-05,9.23592]
[1777654585311,32.69,78337.78,0.0,0.94033,5e-05,9.26384]
[1777654586617,32.69,78337.78,0.0,0.94033,5e-05,9.26384]
[1777654586843,32.69,78337.78,0.0,0.94033,5e-05,9.26384]
[1777654586944,32.69,78334.88,0.0,0.94019,5e-05,9.28036]
[1777654587082,32.69,78334.88,0.0,0.94019,5e-05,9.28036]
[1777654587327,32.69,78334.88,0.0,0.94019,5e-05,9.28036]
[1777654589339,32.69,78326.32,0.0,0.93978,5e-05,9.32899]
[1777654591353,32.69,78319.46,0.0,0.93947,5e-05,9.36479]
[1777654592436,32.69,78319.46,0.0,0.93947,5e-05,9.36479]
[1777654592581,32.69,78319.46,0.0,0.93947,5e-05,9.36479]
[1777654592620,32.69,78319.46,0.0,0.93947,5e-05,9.36479]
[1777654592828,32.69,78319.46,0.0,0.93947,5e-05,9.36479]
[1777654592927,32.7,78317.01,0.0,0.93935,5e-05,9.37869]
[1777654595381,32.7,78306.93,0.0,0.93887,5e-05,9.43566]
[1777654596388,32.7,78305.04,0.0,0.93878,5e-05,9.44638]
[1777654598781,32.7,78303.05,0.0,0.93868,5e-05,9.45764]
[1777654598839,32.7,78303.05,0.0,0.93868,5e-05,9.45764]
[1777654598905,32.7,78303.05,0.0,0.93868,5e-05,9.45764]
[1777654599087,32.7,78303.05,0.0,0.93868,5e-05,9.45764]
[1777654599006,32.7,78303.56,0.0,0.93871,5e-05,9.45488]
[1777654604681,32.7,78304.3,0.0,0.93874,5e-05,9.45119]
[1777654604764,32.7,78304.3,0.0,0.93874,5e-05,9.45119]
[1777654604834,32.7,78304.3,0.0,0.93874,5e-05,9.45119]
[1777654604882,32.7,78303.25,0.0,0.93869,5e-05,9.45717]
[1777654606463,32.7,78297.92,0.0,0.93843,5e-05,9.4872]
[1777654608014,32.7,78297.92,0.0,0.93843,5e-05,9.4872]
[1777654608056,32.7,78297.92,0.0,0.93843,5e-05,9.4872]
[1777654608079,32.7,78297.92,0.0,0.93843,5e-05,9.4872]
[1777654608034,32.7,78295.86,0.0,0.93833,5e-05,9.4988]
[1777654610491,32.7,78291.28,0.0,0.93811,5e-05,9.52454]
[1777654611111,32.7,78291.28,0.0,0.93811,5e-05,9.52454]
[1777654611236,32.7,78291.28,0.0,0.93811,5e-05,9.52454]
[1777654611334,32.7,78291.28,0.0,0.93811,5e-05,9.52454]
[1777654611498,32.7,78290.57,0.0,0.93808,5e-05,9.5285]
[1777654613512,32.7,78298.97,0.0,0.93848,5e-05,9.48126]
[1777654614491,32.7,78298.97,0.0,0.93848,5e-05,9.48126]
[1777654614584,32.7,78298.97,0.0,0.93848,5e-05,9.48126]
[1777654614624,32.7,78298.97,0.0,0.93848,5e-05,9.48126]
[1777654614841,32.7,78298.97,0.0,0.93848,5e-05,9.48126]
[1777654614934,32.7,78300.55,0.0,0.93856,5e-05,9.47243]
[1777654620494,32.7,78298.38,0.0,0.93845,5e-05,9.48481]
[1777654620583,32.7,78298.38,0.0,0.93845,5e-05,9.48481]
[1777654620671,32.7,78298.38,0.0,0.93845,5e-05,9.48481]
[1777654620837,32.7,78298.38,0.0,0.93845,5e-05,9.48481]
[1777654620935,32.7,78297.74,0.0,0.93842,5e-05,9.48841]
[1777654624242,32.7,78299.23,0.0,0.93849,5e-05,9.48009]
[1777654624326,32.7,78299.23,0.0,0.93849,5e-05,9.48009]
[1777654624524,32.7,78299.23,0.0,0.93849,5e-05,9.48009]
[1777654624579,32.7,78299.23,0.0,0.93849,5e-05,9.48009]
[1777654624591,32.7,78295.53,0.0,0.93832,5e-05,9.50085]
[1777654627611,32.7,78290.51,0.0,0.93808,5e-05,9.52891]
[1777654632371,32.7,78287.18,0.0,0.93792,5e-05,9.54732]
[1777654632577,32.7,78287.18,0.0,0.93792,5e-05,9.54732]
[1777654632586,32.7,78287.18,0.0,0.93792,5e-05,9.54732]
[1777654632837,32.7,78287.18,0.0,0.93792,5e-05,9.54732]
[1777654632902,32.7,78284.33,0.0,0.93779,5e-05,9.56326]
[1777654633655,32.7,78279.42,0.0,0.93755,5e-05,9.59082]
[1777654635669,32.7,78268.86,0.0,0.93704,5e-05,9.65015]
[1777654637341,32.7,78268.82,0.0,0.93704,5e-05,9.6501]
[1777654637578,32.7,78268.82,0.0,0.93704,5e-05,9.6501]
[1777654638690,32.7,78274.14,0.0,0.9373,5e-05,9.62045]
[1777654639697,32.7,78281.17,0.0,0.93763,5e-05,9.58103]
[1777654641407,32.7,78283.51,0.0,0.93774,5e-05,9.56819]
[1777654641533,32.7,78283.51,0.0,0.93774,5e-05,9.56819]
[1777654641582,32.7,78283.51,0.0,0.93774,5e-05,9.56819]
[1777654641711,32.7,78283.54,0.0,0.93774,5e-05,9.5684]
[1777654646713,32.7,78285.82,0.0,0.93784,5e-05,9.55659]
[1777654646828,32.7,78285.82,0.0,0.93784,5e-05,9.55659]
[1777654647054,32.7,78285.82,0.0,0.93784,5e-05,9.55659]
[1777654647079,32.7,78285.82,0.0,0.93784,5e-05,9.55659]
[1777654647093,32.7,78284.64,0.0,0.93778,5e-05,9.56364]
[1777654650774,32.7,78278.06,0.0,0.93745,5e-05,9.6023]
[1777654651200,32.7,78278.06,0.0,0.93745,5e-05,9.6023]
[1777654651329,32.7,78278.06,0.0,0.93745,5e-05,9.6023]
[1777654656816,32.71,78281.97,0.0,0.93764,5e-05,9.57936]
[1777654658830,32.71,78277.65,0.0,0.93743,5e-05,9.60449]
[1777654660844,32.71,78265.66,0.0,0.93684,5e-05,9.67301]
[1777654661851,32.71,78260.98,0.0,0.93661,5e-05,9.70035]
[1777654662857,32.71,78260.98,0.0,0.93661,5e-05,9.70035]
[1777654663062,32.71,78260.98,0.0,0.93661,5e-05,9.70035]
[1777654663079,32.71,78260.98,0.0,0.93661,5e-05,9.70035]
[1777654663147,32.71,78261.4,0.0,0.93662,5e-05,9.6987]
[1777654665879,32.71,78256.92,0.0,0.93638,5e-05,9.72633]
[1777654668048,32.71,78254.33,0.0,0.93625,5e-05,9.74176]
[1777654668082,32.71,78254.33,0.0,0.93625,5e-05,9.74176]
[1777654668103,32.72,78254.01,0.0,0.93623,5e-05,9.74424]
[1777654668248,32.72,78254.01,0.0,0.93623,5e-05,9.74424]
[1777654668329,32.72,78254.01,0.0,0.93623,5e-05,9.74424]
[1777654675361,32.72,78246.95,0.0,0.93588,5e-05,9.78549]
[1777654675578,32.72,78246.95,0.0,0.93588,5e-05,9.78549]
[1777654675591,32.72,78246.95,0.0,0.93588,5e-05,9.78549]
[1777654675837,32.72,78246.95,0.0,0.93588,5e-05,9.78549]
[1777654675950,32.72,78247.84,0.0,0.93591,5e-05,9.78099]
[1777654678971,32.72,78252.17,0.0,0.93612,5e-05,9.75697]
[1777654681992,32.72,78261.63,0.0,0.93658,5e-05,9.70334]
[1777654682326,32.72,78261.63,0.0,0.93658,5e-05,9.70334]
[1777654682581,32.72,78261.63,0.0,0.93658,5e-05,9.70334]
[1777654682635,32.72,78261.63,0.0,0.93658,5e-05,9.70334]
[1777654682832,32.72,78261.63,0.0,0.93658,5e-05,9.70334]
[1777654682999,32.72,78261.73,0.0,0.93659,5e-05,9.70292]
[1777654686022,32.72,78252.3,0.0,0.93612,5e-05,9.75696]
[1777654687029,32.72,78244.65,0.0,0.93574,5e-05,9.80122]
[1777654687582,32.72,78244.65,0.0,0.93574,5e-05,9.80122]
[1777654687862,32.72,78244.65,0.0,0.93574,5e-05,9.80122]
[1777654688058,32.72,78244.65,0.0,0.93574,5e-05,9.80122]
[1777654688074,32.72,78244.65,0.0,0.93574,5e-05,9.80122]
[1777654688159,32.72,78245.0,0.0,0.93575,5e-05,9.79977]
[1777654694078,32.72,78243.43,0.0,0.93566,5e-05,9.81029]
[1777654694878,32.72,78243.43,0.0,0.93566,5e-05,9.81029]
[1777654695081,32.72,78243.43,0.0,0.93566,5e-05,9.81029]
[1777654695113,32.72,78243.43,0.0,0.93566,5e-05,9.81029]
[1777654695119,32.72,78243.42,0.0,0.93566,5e-05,9.81087]
[1777654695333,32.72,78243.42,0.0,0.93566,5e-05,9.81087]
[1777654701116,32.73,78245.37,0.0,0.93573,5e-05,9.80228]
[1777654701181,32.73,78250.3,0.0,0.93597,5e-05,9.77466]
[1777654701334,32.73,78250.3,0.0,0.93597,5e-05,9.77466]
[1777654701366,32.73,78250.3,0.0,0.93597,5e-05,9.77466]
[1777654701469,32.73,78250.3,0.0,0.93597,5e-05,9.77466]
[1777654702134,32.73,78255.55,0.0,0.93623,5e-05,9.74471]
[1777654704148,32.73,78258.29,0.0,0.93636,5e-05,9.72919]
[1777654707168,32.73,78262.33,0.0,0.93656,5e-05,9.70647]
[1777654707449,32.73,78262.33,0.0,0.93656,5e-05,9.70647]
[1777654707566,32.73,78262.33,0.0,0.93656,5e-05,9.70647]
[1777654707576,32.73,78262.33,0.0,0.93656,5e-05,9.70647]
[1777654708176,32.73,78263.92,0.0,0.93663,5e-05,9.69754]
[1777654712204,32.73,78260.03,0.0,0.93646,5e-05,9.71707]
[1777654714322,32.73,78260.08,0.0,0.93646,5e-05,9.71689]
[1777654714456,32.73,78260.08,0.0,0.93646,5e-05,9.71689]
[1777654714577,32.73,78260.08,0.0,0.93646,5e-05,9.71689]
[1777654714659,32.73,78259.77,0.0,0.93644,5e-05,9.71882]
[1777654720260,32.73,78259.28,0.0,0.93641,5e-05,9.72207]
[1777654721652,32.73,78259.28,0.0,0.93641,5e-05,9.72207]
[1777654721826,32.73,78259.28,0.0,0.93641,5e-05,9.72207]
[1777654721943,32.73,78259.28,0.0,0.93641,5e-05,9.72207]
[1777654722081,32.73,78259.28,0.0,0.93641,5e-05,9.72207]
[1777654722177,32.73,78259.28,0.0,0.93641,5e-05,9.72214]
[1777654726302,32.73,78262.81,0.0,0.93658,5e-05,9.70253]
[1777654731935,32.73,78261.25,0.0,0.9365,5e-05,9.71177]
[1777654732078,32.73,78261.25,0.0,0.9365,5e-05,9.71177]
[1777654732138,32.73,78261.35,0.0,0.93651,5e-05,9.71129]
[1777654732239,32.73,78261.35,0.0,0.93651,5e-05,9.71129]
[1777654732330,32.73,78261.35,0.0,0.93651,5e-05,9.71129]
[1777654736927,32.73,78263.87,0.0,0.93663,5e-05,9.69734]
[1777654737074,32.73,78263.87,0.0,0.93663,5e-05,9.69734]
[1777654737130,32.73,78264.55,0.0,0.93666,5e-05,9.69358]
[1777654741436,32.73,78265.78,0.0,0.93672,5e-05,9.68697]
[1777654741577,32.73,78265.78,0.0,0.93672,5e-05,9.68697]
[1777654745436,32.74,78271.24,0.0,0.93698,5e-05,9.6567]
[1777654747259,32.74,78271.24,0.0,0.93698,5e-05,9.6567]
[1777654747326,32.74,78271.24,0.0,0.93698,5e-05,9.6567]
[1777654747689,32.74,78271.24,0.0,0.93698,5e-05,9.6567]
[1777654747829,32.74,78271.24,0.0,0.93698,5e-05,9.6567]
[1777654747909,32.73,78270.07,0.0,0.93692,5e-05,9.66316]
[1777654750545,32.73,78267.48,0.0,0.9368,5e-05,9.67716]
[1777654750575,32.73,78267.48,0.0,0.9368,5e-05,9.67716]
[1777654752827,32.73,78266.14,0.0,0.93674,5e-05,9.68402]
[1777654752869,32.73,78265.99,0.0,0.93674,5e-05,9.68449]
[1777654753571,32.73,78265.99,0.0,0.93674,5e-05,9.68449]
[1777654753810,32.73,78265.99,0.0,0.93674,5e-05,9.68449]
[1777654753830,32.73,78265.99,0.0,0.93674,5e-05,9.68449]
[1777654753912,32.73,78262.61,0.0,0.93657,5e-05,9.70385]
[1777654754563,32.73,78262.61,0.0,0.93657,5e-05,9.70385]
[1777654754627,32.73,78254.42,0.0,0.93617,5e-05,9.75058]
[1777654755514,32.73,78229.3,0.0,0.93492,5e-05,9.8948]
[1777654756519,32.73,78224.6,0.0,0.93469,5e-05,9.9216]
[1777654758996,32.73,78225.11,0.0,0.93472,5e-05,9.91842]
[1777654759146,32.73,78225.11,0.0,0.93472,5e-05,9.91842]
[1777654762560,32.73,78219.25,0.0,0.93442,5e-05,9.95318]
[1777654764348,32.73,78217.32,0.0,0.93432,5e-05,9.96457]
[1777654765192,32.73,78217.32,0.0,0.93432,5e-05,9.96457]
[1777654765291,32.74,78217.13,0.0,0.93431,5e-05,9.96592]
[1777654765582,32.74,78209.04,0.0,0.9339,5e-05,10.01288]
[1777654767595,32.74,78206.14,0.0,0.93375,5e-05,10.03001]
[1777654772631,32.74,78206.31,0.0,0.93377,5e-05,10.02687]
[1777654773458,32.74,78206.31,0.0,0.93377,5e-05,10.02687]
[1777654773574,32.74,78206.31,0.0,0.93377,5e-05,10.02687]
[1777654775652,32.74,78203.37,0.0,0.93362,5e-05,10.04447]
[1777654777907,32.74,78203.47,0.0,0.93362,5e-05,10.04408]
[1777654777932,32.74,78207.26,0.0,0.93381,5e-05,10.02234]
[1777654780594,32.74,78207.44,0.0,0.93381,5e-05,10.02178]
[1777654787735,32.74,78204.81,0.0,0.93366,5e-05,10.03909]
[1777654790582,32.74,78203.0,0.0,0.93357,5e-05,10.05002]
[1777654795792,32.75,78204.27,0.0,0.93362,5e-05,10.04386]
[1777654798814,32.75,78201.3,0.0,0.93347,5e-05,10.06162]
[1777654800846,32.75,78192.45,0.0,0.93302,5e-05,10.11327]
[1777654801855,32.75,78179.54,0.0,0.93236,5e-05,10.18851]
[1777654802862,32.75,78177.2,0.0,0.93224,5e-05,10.20213]
[1777654804876,32.75,78183.42,0.0,0.93256,5e-05,10.16574]
[1777654805883,32.75,78186.83,0.0,0.93273,5e-05,10.14589]
[1777654808904,32.75,78194.28,0.0,0.93311,5e-05,10.10266]
[1777654809911,32.75,78200.71,0.0,0.93343,5e-05,10.06547]
[1777654811925,32.75,78202.86,0.0,0.93354,5e-05,10.05337]
[1777654813938,32.75,78205.46,0.0,0.93367,5e-05,10.03867]
[1777654815953,32.75,78210.12,0.0,0.9339,5e-05,10.01216]
[1777654820988,32.75,78211.36,0.0,0.93396,5e-05,10.00462]
[1777654821459,32.75,78211.36,0.0,0.93396,5e-05,10.00462]
[1777654821581,32.75,78211.36,0.0,0.93396,5e-05,10.00462]
[1777654823002,32.75,78205.93,0.0,0.9337,5e-05,10.03542]
[1777654825016,32.75,78210.58,0.0,0.93393,5e-05,10.00903]
[1777654826023,32.75,78221.35,0.0,0.93446,5e-05,9.94721]
[1777654827030,32.75,78232.58,0.0,0.93502,5e-05,9.88251]
[1777654828037,32.75,78235.41,0.0,0.93517,5e-05,9.86622]
[1777654830051,32.75,78238.87,0.0,0.93534,5e-05,9.84632]
[1777654831058,32.75,78244.66,0.0,0.93564,5e-05,9.81013]
[1777654836093,32.75,78245.33,0.0,0.93567,5e-05,9.80645]
[1777654837062,32.75,78245.33,0.0,0.93567,5e-05,9.80645]
[1777654837077,32.75,78245.33,0.0,0.93567,5e-05,9.80645]
[1777654840467,32.75,78246.29,0.0,0.93572,5e-05,9.80101]
[1777654841231,32.75,78249.13,0.0,0.93586,5e-05,9.78481]
[1777654842135,32.75,78253.93,0.0,0.9361,5e-05,9.75749]
[1777654845157,32.75,78259.05,0.0,0.93634,5e-05,9.72861]
[1777654849185,32.75,78261.59,0.0,0.93648,5e-05,9.71319]
[1777654853765,32.75,78262.87,0.0,0.93654,5e-05,9.70546]
[1777654853828,32.75,78262.87,0.0,0.93654,5e-05,9.70546]
[1777654857242,32.75,78267.01,0.0,0.93675,5e-05,9.68154]
[1777654862281,32.75,78266.91,0.0,0.93674,5e-05,9.68298]
[1777654863287,32.75,78270.05,0.0,0.93689,5e-05,9.66537]
[1777654867315,32.75,78265.04,0.0,0.93665,5e-05,9.69311]
[1777654870559,32.74,78264.92,0.0,0.93665,5e-05,9.6928]
[1777654870582,32.74,78264.92,0.0,0.93665,5e-05,9.6928]
[1777654876138,32.74,78265.75,0.0,0.93671,5e-05,9.68635]
[1777654876330,32.74,78265.75,0.0,0.93671,5e-05,9.68635]
[1777654881412,32.74,78264.2,0.0,0.93665,5e-05,9.69309]
[1777654883427,32.74,78266.84,0.0,0.93678,5e-05,9.6774]
[1777654884434,32.74,78274.19,0.0,0.93714,5e-05,9.63544]
[1777654885441,32.74,78279.71,0.0,0.93741,5e-05,9.60392]
[1777654886449,32.74,78284.02,0.0,0.93762,5e-05,9.57914]
[1777654889470,32.74,78287.35,0.0,0.93779,5e-05,9.55992]
[1777654894505,32.73,78286.4,0.0,0.93776,5e-05,9.5616]
[1777654896519,32.73,78296.67,0.0,0.93826,5e-05,9.50361]
[1777654897526,32.73,78299.71,0.0,0.9384,5e-05,9.48652]
[1777654898533,32.73,78302.81,0.0,0.93855,5e-05,9.46914]
[1777654900546,32.73,78289.96,0.0,0.93794,5e-05,9.54127]
[1777654901553,32.73,78283.46,0.0,0.93763,5e-05,9.57775]
[1777654902561,32.73,78277.51,0.0,0.93734,5e-05,9.61115]
[1777654906482,32.73,78279.85,0.0,0.93746,5e-05,9.59732]
[1777654906588,32.73,78279.85,0.0,0.93746,5e-05,9.59732]
[1777654908603,32.73,78273.45,0.0,0.93715,5e-05,9.63292]
[1777654913437,32.73,78272.11,0.0,0.9371,5e-05,9.63955]
[1777654913587,32.73,78272.11,0.0,0.9371,5e-05,9.63955]
[1777654916659,32.73,78275.07,0.0,0.93725,5e-05,9.62179]
[1777654917666,32.73,78281.94,0.0,0.93758,5e-05,9.58277]
[1777654919681,32.73,78285.78,0.0,0.93777,5e-05,9.5608]
[1777654921693,32.73,78288.34,0.0,0.93789,5e-05,9.54614]
[1777654922702,32.73,78297.24,0.0,0.93832,5e-05,9.49603]
[1777654923714,32.73,78298.51,0.0,0.93838,5e-05,9.48888]
[1777654925725,32.73,78301.24,0.0,0.93851,5e-05,9.47354]
[1777654928746,32.73,78294.34,0.0,0.93818,5e-05,9.51226]
[1777654931767,32.73,78291.34,0.0,0.93804,5e-05,9.52889]
[1777654932774,32.73,78287.15,0.0,0.93784,5e-05,9.55237]
[1777654933781,32.73,78281.53,0.0,0.93757,5e-05,9.58391]
[1777654934788,32.73,78278.22,0.0,0.93741,5e-05,9.6024]
[1777654937809,32.73,78275.58,0.0,0.93729,5e-05,9.61659]
[1777654939063,32.73,78275.58,0.0,0.93729,5e-05,9.61659]
[1777654939078,32.73,78275.58,0.0,0.93729,5e-05,9.61659]
[1777654944857,32.72,78275.88,0.0,0.93732,5e-05,9.61303]
[1777654949893,32.72,78275.89,0.0,0.93733,5e-05,9.61156]
[1777654954928,32.72,78275.66,0.0,0.93735,5e-05,9.60834]
[1777654957416,32.72,78275.66,0.0,0.93735,5e-05,9.60834]
[1777654957585,32.72,78275.87,0.0,0.93737,5e-05,9.60655]
[1777654961977,32.72,78281.18,0.0,0.93764,5e-05,9.57509]
[1777654965374,32.71,78280.11,0.0,0.93759,5e-05,9.58059]
[1777654965426,32.71,78277.59,0.0,0.93747,5e-05,9.59454]
[1777654965583,32.71,78277.59,0.0,0.93747,5e-05,9.59454]
[1777654969273,32.71,78276.82,0.0,0.93744,5e-05,9.59799]
[1777654969332,32.71,78276.82,0.0,0.93744,5e-05,9.59799]
[1777654971041,32.71,78281.26,0.0,0.93766,5e-05,9.57201]
[1777654972049,32.71,78289.99,0.0,0.93808,5e-05,9.52259]
[1777654973056,32.71,78291.92,0.0,0.93818,5e-05,9.51156]
[1777654974063,32.71,78286.34,0.0,0.93791,5e-05,9.54278]
[1777654975070,32.71,78283.94,0.0,0.9378,5e-05,9.55609]
[1777654978091,32.71,78281.11,0.0,0.93767,5e-05,9.57135]
[1777654981112,32.71,78283.52,0.0,0.93779,5e-05,9.557]
[1777654981734,32.71,78283.52,0.0,0.93779,5e-05,9.557]
[1777654981834,32.71,78283.52,0.0,0.93779,5e-05,9.557]
[1777654987154,32.71,78282.25,0.0,0.93774,5e-05,9.56288]
[1777654989126,32.71,78282.08,0.0,0.93773,5e-05,9.56362]
[1777654989335,32.71,78282.08,0.0,0.93773,5e-05,9.56362]
[1777654992189,32.7,78278.81,0.0,0.93758,5e-05,9.58124]
[1777654996186,32.7,78280.59,0.0,0.93768,5e-05,9.5705]
[1777654996331,32.7,78280.59,0.0,0.93768,5e-05,9.5705]
[1777655000245,32.7,78292.74,0.0,0.93827,5e-05,9.50099]
[1777655001252,32.7,78292.37,0.0,0.93825,5e-05,9.50296]
[1777655002259,32.7,78284.65,0.0,0.93788,5e-05,9.54627]
[1777655003265,32.7,78277.84,0.0,0.93756,5e-05,9.58448]
[1777655004273,32.7,78273.24,0.0,0.93734,5e-05,9.61023]
[1777655006030,32.7,78272.82,0.0,0.93732,5e-05,9.61232]
[1777655006077,32.7,78272.82,0.0,0.93732,5e-05,9.61232]
[1777655009307,32.7,78277.83,0.0,0.93757,5e-05,9.58289]
[1777655011321,32.7,78274.29,0.0,0.93742,5e-05,9.59933]
[1777655012465,32.7,78274.29,0.0,0.93742,5e-05,9.59933]
[1777655012582,32.7,78274.18,0.0,0.93742,5e-05,9.59966]
[1777655018371,32.7,78270.44,0.0,0.93725,5e-05,9.61913]
[1777655019378,32.69,78265.85,0.0,0.93703,5e-05,9.6448]
[1777655021863,32.69,78265.14,0.0,0.937,5e-05,9.64846]
[1777655022084,32.69,78265.14,0.0,0.937,5e-05,9.64846]
[1777655026427,32.69,78261.73,0.0,0.93685,5e-05,9.66566]
[1777655031295,32.69,78263.59,0.0,0.93695,5e-05,9.65368]
[1777655031332,32.69,78263.59,0.0,0.93695,5e-05,9.65368]
[1777655036387,32.69,78262.82,0.0,0.93693,5e-05,9.65638]
[1777655036582,32.69,78263.12,0.0,0.93695,5e-05,9.65435]
[1777655039519,32.68,78265.55,0.0,0.93707,5e-05,9.6396]
[1777655040531,32.68,78265.55,0.0,0.93707,5e-05,9.6396]
[1777655040607,32.68,78265.55,0.0,0.93707,5e-05,9.6396]
[1777655041540,32.68,78243.97,0.0,0.93603,5e-05,9.76174]
[1777655042547,32.68,78237.44,0.0,0.9357,5e-05,9.79925]
[1777655043652,32.68,78232.23,0.0,0.93545,5e-05,9.82859]
[1777655044224,32.68,78232.23,0.0,0.93545,5e-05,9.82859]
[1777655044569,32.68,78212.69,0.0,0.93448,5e-05,9.94038]
[1777655046586,32.68,78209.6,0.0,0.93432,5e-05,9.95841]
[1777655047510,32.68,78209.6,0.0,0.93432,5e-05,9.95841]
[1777655047592,32.68,78209.73,0.0,0.93433,5e-05,9.95793]
[1777655049595,32.68,78209.28,0.0,0.9343,5e-05,9.9608]
[1777655049606,32.68,78200.58,0.0,0.93386,5e-05,10.01138]
[1777655051620,32.68,78202.31,0.0,0.93395,5e-05,10.00184]
[1777655051847,32.68,78202.31,0.0,0.93395,5e-05,10.00184]
[1777655052112,32.68,78202.31,0.0,0.93395,5e-05,10.00184]
[1777655057662,32.69,78206.22,0.0,0.93413,5e-05,9.98074]
[1777655058097,32.69,78206.22,0.0,0.93413,5e-05,9.98074]
[1777655058150,32.69,78206.22,0.0,0.93413,5e-05,9.98074]
[1777655058332,32.69,78206.22,0.0,0.93413,5e-05,9.98074]
[1777655059558,32.69,78206.08,0.0,0.93412,5e-05,9.98179]
[1777655059586,32.69,78206.08,0.0,0.93412,5e-05,9.98179]
[1777655059610,32.69,78206.08,0.0,0.93412,5e-05,9.98179]
[1777655059659,32.69,78206.08,0.0,0.93412,5e-05,9.98202]
[1777655061690,32.69,78213.6,0.0,0.93449,5e-05,9.93908]
[1777655063704,32.69,78216.25,0.0,0.93462,5e-05,9.92445]
[1777655068021,32.69,78211.88,0.0,0.93439,5e-05,9.95064]
[1777655068110,32.69,78211.88,0.0,0.93439,5e-05,9.95064]
[1777655068213,32.69,78211.85,0.0,0.93439,5e-05,9.95112]
[1777655068739,32.69,78192.08,0.0,0.93339,5e-05,10.06585]
[1777655069746,32.69,78193.83,0.0,0.93348,5e-05,10.05582]
[1777655071759,32.69,78188.13,0.0,0.9332,5e-05,10.08607]
[1777655073667,32.69,78188.13,0.0,0.9332,5e-05,10.08607]
[1777655073701,32.69,78185.87,0.0,0.93309,5e-05,10.0993]
[1777655073708,32.69,78185.87,0.0,0.93309,5e-05,10.0993]
[1777655074907,32.69,78185.43,0.0,0.93306,5e-05,10.10193]
[1777655075079,32.69,78185.43,0.0,0.93306,5e-05,10.10193]
[1777655081257,32.69,78190.37,0.0,0.93331,5e-05,10.07355]
[1777655081327,32.69,78190.37,0.0,0.93331,5e-05,10.07355]
[1777655081328,32.69,78190.37,0.0,0.93331,5e-05,10.07355]
[1777655081595,32.69,78190.37,0.0,0.93331,5e-05,10.07355]
[1777655082837,32.69,78182.33,0.0,0.9329,5e-05,10.12055]
[1777655083844,32.69,78175.86,0.0,0.93257,5e-05,10.15829]
[1777655086343,32.69,78175.93,0.0,0.93257,5e-05,10.15785]
[1777655086375,32.69,78175.93,0.0,0.93257,5e-05,10.15785]
[1777655086586,32.69,78175.93,0.0,0.93257,5e-05,10.15785]
[1777655088171,32.69,78175.26,0.0,0.93254,5e-05,10.1617]
[1777655088186,32.69,78175.26,0.0,0.93254,5e-05,10.1617]
[1777655088327,32.69,78175.26,0.0,0.93254,5e-05,10.1617]
[1777655088428,32.69,78175.02,0.0,0.93253,5e-05,10.16308]
[1777655091901,32.69,78168.11,0.0,0.93217,5e-05,10.20341]
[1777655093915,32.69,78155.46,0.0,0.93152,5e-05,10.27743]
[1777655094922,32.69,78152.37,0.0,0.93136,5e-05,10.29542]
[1777655097169,32.69,78152.26,0.0,0.93136,5e-05,10.29587]
[1777655097221,32.69,78152.26,0.0,0.93136,5e-05,10.29587]
[1777655097272,32.69,78152.26,0.0,0.93136,5e-05,10.29587]
[1777655100964,32.69,78142.42,0.0,0.93085,5e-05,10.35279]
[1777655101971,32.69,78137.53,0.0,0.9306,5e-05,10.38136]
[1777655103985,32.69,78148.37,0.0,0.93117,5e-05,10.31677]
[1777655104992,32.69,78150.29,0.0,0.93127,5e-05,10.30524]
[1777655107017,32.69,78137.57,0.0,0.93061,5e-05,10.3798]
[1777655108014,32.69,78124.76,0.0,0.92994,5e-05,10.45528]
[1777655109021,32.69,78124.66,0.0,0.92994,5e-05,10.45542]
[1777655114056,32.68,78132.58,0.0,0.93038,5e-05,10.40629]
[1777655115063,32.68,78127.17,0.0,0.9301,5e-05,10.43797]
[1777655117993,32.68,78123.26,0.0,0.9299,5e-05,10.46035]
[1777655118045,32.68,78123.26,0.0,0.9299,5e-05,10.46035]
[1777655118077,32.68,78123.26,0.0,0.9299,5e-05,10.46035]
[1777655121189,32.68,78128.21,0.0,0.93017,5e-05,10.42976]
[1777655121217,32.68,78128.21,0.0,0.93017,5e-05,10.42976]
[1777655121325,32.68,78128.21,0.0,0.93017,5e-05,10.42976]
[1777655121426,32.68,78134.64,0.0,0.93051,5e-05,10.39134]
[1777655123904,32.68,78134.72,0.0,0.93052,5e-05,10.39026]
[1777655123957,32.68,78134.72,0.0,0.93052,5e-05,10.39026]
[1777655124077,32.68,78134.72,0.0,0.93052,5e-05,10.39026]
[1777655124126,32.68,78134.51,0.0,0.93051,5e-05,10.3912]
[1777655126255,32.68,78132.37,0.0,0.9304,5e-05,10.40356]
[1777655126307,32.68,78132.37,0.0,0.9304,5e-05,10.40356]
[1777655126329,32.68,78132.37,0.0,0.9304,5e-05,10.40356]
[1777655127957,32.68,78125.91,0.0,0.93007,5e-05,10.44117]
[1777655130487,32.68,78130.99,0.0,0.93034,5e-05,10.41035]
[1777655130539,32.68,78130.99,0.0,0.93034,5e-05,10.41035]
[1777655130581,32.68,78130.99,0.0,0.93034,5e-05,10.41035]
[1777655132336,32.68,78133.66,0.0,0.9305,5e-05,10.39084]
[1777655132388,32.68,78133.66,0.0,0.9305,5e-05,10.39084]
[1777655132576,32.68,78133.66,0.0,0.9305,5e-05,10.39084]
[1777655132641,32.67,78134.67,0.0,0.93056,5e-05,10.38459]
[1777655135984,32.67,78133.52,0.0,0.93051,5e-05,10.39062]
[1777655136045,32.67,78133.52,0.0,0.93051,5e-05,10.39062]
[1777655136079,32.67,78133.52,0.0,0.93051,5e-05,10.39062]
[1777655140022,32.67,78134.21,0.0,0.93055,5e-05,10.3855]
[1777655140074,32.67,78134.21,0.0,0.93055,5e-05,10.3855]
[1777655140325,32.67,78134.21,0.0,0.93055,5e-05,10.3855]
[1777655140372,32.67,78134.19,0.0,0.93055,5e-05,10.38536]
[1777655141810,32.67,78133.86,0.0,0.93054,5e-05,10.38706]
[1777655144480,32.67,78139.89,0.0,0.93086,5e-05,10.35097]
[1777655144532,32.67,78139.89,0.0,0.93086,5e-05,10.35097]
[1777655144602,32.67,78141.13,0.0,0.93092,5e-05,10.34346]
[1777655145385,32.67,78141.13,0.0,0.93092,5e-05,10.34346]
[1777655145409,32.67,78141.13,0.0,0.93092,5e-05,10.34346]
[1777655145419,32.67,78141.13,0.0,0.93092,5e-05,10.34346]
[1777655145715,32.67,78141.13,0.0,0.93092,5e-05,10.34346]
[1777655147288,32.67,78150.55,0.0,0.93142,5e-05,10.28744]
[1777655148573,32.67,78150.55,0.0,0.93142,5e-05,10.28744]
[1777655148585,32.67,78150.55,0.0,0.93142,5e-05,10.28744]
[1777655148623,32.67,78155.19,0.0,0.93166,5e-05,10.26009]
[1777655148830,32.67,78155.19,0.0,0.93166,5e-05,10.26009]
[1777655151490,32.67,78156.06,0.0,0.93171,5e-05,10.25488]
[1777655151511,32.67,78156.06,0.0,0.93171,5e-05,10.25488]
[1777655151596,32.67,78156.06,0.0,0.93171,5e-05,10.25488]
[1777655151698,32.67,78157.77,0.0,0.9318,5e-05,10.2448]
[1777655153329,32.67,78166.07,0.0,0.93222,5e-05,10.19613]
[1777655154610,32.67,78166.07,0.0,0.93222,5e-05,10.19613]
[1777655154782,32.67,78167.34,0.0,0.93229,5e-05,10.18874]
[1777655154827,32.67,78167.34,0.0,0.93229,5e-05,10.18874]
[1777655156885,32.67,78168.85,0.0,0.93237,5e-05,10.18004]
[1777655157652,32.67,78168.85,0.0,0.93237,5e-05,10.18004]
[1777655157704,32.67,78168.85,0.0,0.93237,5e-05,10.18004]
[1777655157745,32.67,78168.65,0.0,0.93235,5e-05,10.18136]
[1777655157831,32.67,78168.65,0.0,0.93235,5e-05,10.18136]
[1777655159335,32.67,78168.66,0.0,0.93236,5e-05,10.18131]
[1777655161387,32.67,78176.14,0.0,0.93274,5e-05,10.1379]
[1777655164408,32.67,78188.02,0.0,0.93334,5e-05,10.06923]
[1777655165416,32.67,78187.88,0.0,0.93333,5e-05,10.07032]
[1777655168685,32.67,78184.47,0.0,0.93315,5e-05,10.09065]
[1777655168831,32.67,78183.63,0.0,0.9331,5e-05,10.096]
[1777655172267,32.67,78184.53,0.0,0.93315,5e-05,10.09122]
[1777655172332,32.67,78184.53,0.0,0.93315,5e-05,10.09122]
[1777655172465,32.67,78184.73,0.0,0.93315,5e-05,10.09029]
[1777655176386,32.67,78187.7,0.0,0.9333,5e-05,10.07376]
[1777655176576,32.67,78187.7,0.0,0.9333,5e-05,10.07376]
[1777655180522,32.68,78181.22,0.0,0.93296,5e-05,10.1128]
[1777655180897,32.68,78181.22,0.0,0.93296,5e-05,10.1128]
[1777655181075,32.68,78181.22,0.0,0.93296,5e-05,10.1128]
[1777655181529,32.68,78176.4,0.0,0.93271,5e-05,10.14109]
[1777655183435,32.68,78175.14,0.0,0.93264,5e-05,10.14859]
[1777655183585,32.68,78175.14,0.0,0.93264,5e-05,10.14859]
[1777655183678,32.68,78176.56,0.0,0.93271,5e-05,10.14044]
[1777655186288,32.68,78176.27,0.0,0.9327,5e-05,10.14243]
[1777655186327,32.68,78176.27,0.0,0.9327,5e-05,10.14243]
[1777655191598,32.68,78171.55,0.0,0.93247,5e-05,10.16759]
[1777655194620,32.68,78166.16,0.0,0.93219,5e-05,10.19946]
[1777655195847,32.68,78163.71,0.0,0.93206,5e-05,10.21392]
[1777655196076,32.68,78163.71,0.0,0.93206,5e-05,10.21392]
[1777655197880,32.68,78163.01,0.0,0.93202,5e-05,10.21812]
[1777655198080,32.68,78163.01,0.0,0.93202,5e-05,10.21812]
[1777655198648,32.68,78163.96,0.0,0.93207,5e-05,10.2126]
[1777655202057,32.68,78164.69,0.0,0.93211,5e-05,10.20848]
[1777655202075,32.68,78164.69,0.0,0.93211,5e-05,10.20848]
[1777655208718,32.68,78171.02,0.0,0.93243,5e-05,10.17199]
[1777655211003,32.68,78171.76,0.0,0.93247,5e-05,10.16785]
[1777655211078,32.68,78171.76,0.0,0.93247,5e-05,10.16785]
[1777655211754,32.68,78169.25,0.0,0.93234,5e-05,10.18265]
[1777655215781,32.68,78161.56,0.0,0.93194,5e-05,10.22809]
[1777655216788,32.68,78155.43,0.0,0.93162,5e-05,10.26416]
[1777655217795,32.68,78150.44,0.0,0.93136,5e-05,10.29352]
[1777655219809,32.68,78148.67,0.0,0.93127,5e-05,10.30371]
[1777655221823,32.68,78154.52,0.0,0.93157,5e-05,10.26912]
[1777655222830,32.68,78160.75,0.0,0.9319,5e-05,10.2325]
[1777655224844,32.68,78164.45,0.0,0.93209,5e-05,10.21084]
[1777655227865,32.68,78157.27,0.0,0.93172,5e-05,10.25294]
[1777655232902,32.68,78158.23,0.0,0.93177,5e-05,10.24697]
[1777655237937,32.68,78161.28,0.0,0.93193,5e-05,10.22874]
[1777655242972,32.68,78162.88,0.0,0.93202,5e-05,10.21895]
[1777655248008,32.68,78161.87,0.0,0.93197,5e-05,10.22456]
[1777655253046,32.68,78161.38,0.0,0.93196,5e-05,10.22385]
[1777655258081,32.68,78158.84,0.0,0.93184,5e-05,10.23818]
[1777655261103,32.68,78153.63,0.0,0.93157,5e-05,10.26831]
[1777655262110,32.68,78147.47,0.0,0.93125,5e-05,10.30435]
[1777655267145,32.68,78145.99,0.0,0.93119,5e-05,10.31183]
[1777655272180,32.67,78146.0,0.0,0.9312,5e-05,10.31059]
[1777655273027,32.67,78146.0,0.0,0.9312,5e-05,10.31059]
[1777655275586,32.67,78148.93,0.0,0.93135,5e-05,10.29288]
[1777655280449,32.67,78150.28,0.0,0.93143,5e-05,10.28402]
[1777655280584,32.67,78150.28,0.0,0.93143,5e-05,10.28402]
[1777655280626,32.67,78152.88,0.0,0.93157,5e-05,10.26855]
[1777655282250,32.67,78162.67,0.0,0.93208,5e-05,10.21082]
[1777655283257,32.67,78169.56,0.0,0.93243,5e-05,10.17043]
[1777655284264,32.67,78174.81,0.0,0.9327,5e-05,10.13977]
[1777655287117,32.67,78175.12,0.0,0.93272,5e-05,10.13807]
[1777655287327,32.67,78175.12,0.0,0.93272,5e-05,10.13807]
[1777655291313,32.67,78179.85,0.0,0.93296,5e-05,10.11089]
[1777655291932,32.67,78179.85,0.0,0.93296,5e-05,10.11089]
[1777655292084,32.67,78179.85,0.0,0.93296,5e-05,10.11089]
[1777655292320,32.67,78180.42,0.0,0.93298,5e-05,10.1077]
[1777655293115,32.67,78180.42,0.0,0.93298,5e-05,10.1077]
[1777655293326,32.67,78180.42,0.0,0.93298,5e-05,10.1077]
[1777655296697,32.67,78176.13,0.0,0.93276,5e-05,10.13314]
[1777655296835,32.67,78176.13,0.0,0.93276,5e-05,10.13314]
[1777655296856,32.67,78173.94,0.0,0.93265,5e-05,10.14603]
[1777655297190,32.67,78173.94,0.0,0.93265,5e-05,10.14603]
[1777655297332,32.67,78173.94,0.0,0.93265,5e-05,10.14603]
[1777655302390,32.67,78172.16,0.0,0.93255,5e-05,10.15696]
[1777655305410,32.67,78165.09,0.0,0.93219,5e-05,10.19858]
[1777655307425,32.67,78157.59,0.0,0.9318,5e-05,10.24253]
[1777655308318,32.67,78157.59,0.0,0.9318,5e-05,10.24253]
[1777655308329,32.67,78157.59,0.0,0.9318,5e-05,10.24253]
[1777655308432,32.67,78157.03,0.0,0.93177,5e-05,10.24576]
[1777655309141,32.67,78157.03,0.0,0.93177,5e-05,10.24576]
[1777655309328,32.67,78157.03,0.0,0.93177,5e-05,10.24576]
[1777655314474,32.67,78152.34,0.0,0.93155,5e-05,10.26974]
[1777655315607,32.67,78152.34,0.0,0.93155,5e-05,10.26974]
[1777655315831,32.67,78152.34,0.0,0.93155,5e-05,10.26974]
[1777655315932,32.67,78151.65,0.0,0.93152,5e-05,10.27356]
[1777655317410,32.67,78152.15,0.0,0.93154,5e-05,10.27062]
[1777655317579,32.67,78152.15,0.0,0.93154,5e-05,10.27062]
[1777655322102,32.67,78149.15,0.0,0.93139,5e-05,10.28755]
[1777655322331,32.67,78149.15,0.0,0.93139,5e-05,10.28755]
[1777655322531,32.67,78149.15,0.0,0.93139,5e-05,10.28755]
[1777655322586,32.67,78149.15,0.0,0.93139,5e-05,10.28755]
[1777655322629,32.67,78149.22,0.0,0.9314,5e-05,10.28699]
[1777655328573,32.67,78149.22,0.0,0.9314,5e-05,10.28608]
[1777655332604,32.67,78150.36,0.0,0.93147,5e-05,10.27892]
[1777655332835,32.67,78150.36,0.0,0.93147,5e-05,10.27892]
[1777655332927,32.67,78150.2,0.0,0.93146,5e-05,10.27957]
[1777655333510,32.67,78150.2,0.0,0.93146,5e-05,10.27957]
[1777655333584,32.67,78150.2,0.0,0.93146,5e-05,10.27957]
[1777655336952,32.67,78149.43,0.0,0.93142,5e-05,10.28378]
[1777655337079,32.67,78148.57,0.0,0.93138,5e-05,10.28869]
[1777655337310,32.67,78148.57,0.0,0.93138,5e-05,10.28869]
[1777655337331,32.67,78148.57,0.0,0.93138,5e-05,10.28869]
[1777655337636,32.67,78149.55,0.0,0.93143,5e-05,10.28276]
[1777655342671,32.67,78149.61,0.0,0.93144,5e-05,10.28166]
[1777655343149,32.67,78149.61,0.0,0.93144,5e-05,10.28166]
[1777655343327,32.67,78149.61,0.0,0.93144,5e-05,10.28166]
[1777655343597,32.67,78149.61,0.0,0.93144,5e-05,10.28166]
[1777655343830,32.67,78149.61,0.0,0.93144,5e-05,10.28166]
[1777655343931,32.67,78146.78,0.0,0.9313,5e-05,10.29797]
[1777655348713,32.67,78152.45,0.0,0.9316,5e-05,10.26389]
[1777655349173,32.67,78152.45,0.0,0.9316,5e-05,10.26389]
[1777655349333,32.67,78152.45,0.0,0.9316,5e-05,10.26389]
[1777655349720,32.67,78154.39,0.0,0.9317,5e-05,10.25237]
[1777655349997,32.67,78154.39,0.0,0.9317,5e-05,10.25237]
[1777655350077,32.67,78154.39,0.0,0.9317,5e-05,10.25237]
[1777655354888,32.66,78155.43,0.0,0.93176,5e-05,10.24585]
[1777655354928,32.66,78154.68,0.0,0.93172,5e-05,10.25014]
[1777655355080,32.66,78154.68,0.0,0.93172,5e-05,10.25014]
[1777655355387,32.66,78154.68,0.0,0.93172,5e-05,10.25014]
[1777655355580,32.66,78154.68,0.0,0.93172,5e-05,10.25014]
[1777655355762,32.66,78154.26,0.0,0.9317,5e-05,10.2525]
[1777655360798,32.66,78154.44,0.0,0.93171,5e-05,10.25085]
[1777655362050,32.66,78158.32,0.0,0.93192,5e-05,10.22796]
[1777655362079,32.66,78158.32,0.0,0.93192,5e-05,10.22796]
[1777655362847,32.66,78158.32,0.0,0.93192,5e-05,10.22796]
[1777655362928,32.66,78158.71,0.0,0.93194,5e-05,10.22555]
[1777655363078,32.66,78158.71,0.0,0.93194,5e-05,10.22555]
[1777655363819,32.66,78163.56,0.0,0.93219,5e-05,10.19705]
[1777655368854,32.66,78158.71,0.0,0.93194,5e-05,10.22526]
[1777655369492,32.66,78158.71,0.0,0.93194,5e-05,10.22526]
[1777655369578,32.66,78158.71,0.0,0.93194,5e-05,10.22526]
[1777655369861,32.66,78158.32,0.0,0.93192,5e-05,10.22749]
[1777655370541,32.66,78158.32,0.0,0.93192,5e-05,10.22749]
[1777655370581,32.66,78158.32,0.0,0.93192,5e-05,10.22749]
[1777655375903,32.66,78161.47,0.0,0.93211,5e-05,10.20542]
[1777655376655,32.66,78161.47,0.0,0.93211,5e-05,10.20542]
[1777655376833,32.66,78161.47,0.0,0.93211,5e-05,10.20542]
[1777655376910,32.66,78164.97,0.0,0.93229,5e-05,10.18485]
[1777655377729,32.66,78164.97,0.0,0.93229,5e-05,10.18485]
[1777655377832,32.66,78164.97,0.0,0.93229,5e-05,10.18485]
[1777655380938,32.66,78180.79,0.0,0.9331,5e-05,10.09237]
[1777655382250,32.66,78182.52,0.0,0.93319,5e-05,10.08231]
[1777655382328,32.66,78182.52,0.0,0.93319,5e-05,10.08231]
[1777655382893,32.66,78182.52,0.0,0.93319,5e-05,10.08231]
[1777655382991,32.66,78183.55,0.0,0.93325,5e-05,10.07546]
[1777655383083,32.66,78183.55,0.0,0.93325,5e-05,10.07546]
[1777655384965,32.66,78189.32,0.0,0.93354,5e-05,10.04151]
[1777655386980,32.66,78189.76,0.0,0.93357,5e-05,10.03845]
[1777655388424,32.66,78191.24,0.0,0.93364,5e-05,10.03008]
[1777655388590,32.66,78191.24,0.0,0.93364,5e-05,10.03008]
[1777655389732,32.66,78191.41,0.0,0.93365,5e-05,10.02933]
[1777655389774,32.66,78191.41,0.0,0.93365,5e-05,10.02933]
[1777655389827,32.66,78191.41,0.0,0.93365,5e-05,10.02933]
[1777655390001,32.66,78192.59,0.0,0.93371,5e-05,10.02272]
[1777655395039,32.66,78190.72,0.0,0.9336,5e-05,10.03484]
[1777655398242,32.66,78188.11,0.0,0.93347,5e-05,10.04988]
[1777655398294,32.66,78188.11,0.0,0.93347,5e-05,10.04988]
[1777655398327,32.66,78188.11,0.0,0.93347,5e-05,10.04988]
[1777655398343,32.66,78188.1,0.0,0.93347,5e-05,10.04959]
[1777655399440,32.66,78188.1,0.0,0.93347,5e-05,10.04959]
[1777655399492,32.66,78188.1,0.0,0.93347,5e-05,10.04959]
[1777655399580,32.66,78188.1,0.0,0.93347,5e-05,10.04959]
[1777655405110,32.66,78191.32,0.0,0.93366,5e-05,10.0286]
[1777655406392,32.66,78191.32,0.0,0.93366,5e-05,10.0286]
[1777655406439,32.66,78191.32,0.0,0.93366,5e-05,10.0286]
[1777655406578,32.66,78191.32,0.0,0.93366,5e-05,10.0286]
[1777655406632,32.66,78189.77,0.0,0.93358,5e-05,10.0373]
[1777655407543,32.66,78189.77,0.0,0.93358,5e-05,10.0373]
[1777655407576,32.66,78189.77,0.0,0.93358,5e-05,10.0373]
[1777655407593,32.66,78189.77,0.0,0.93358,5e-05,10.0373]
[1777655407835,32.66,78189.77,0.0,0.93358,5e-05,10.0373]
[1777655412124,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412177,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412327,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412650,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412663,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412829,32.66,78190.91,0.0,0.93365,5e-05,10.02923]
[1777655412901,32.65,78190.58,0.0,0.93364,5e-05,10.03085]
[1777655417194,32.65,78185.81,0.0,0.93341,5e-05,10.057]
[1777655422757,32.65,78185.8,0.0,0.93341,5e-05,10.05626]
[1777655422809,32.65,78185.8,0.0,0.93341,5e-05,10.05626]
[1777655422827,32.65,78185.8,0.0,0.93341,5e-05,10.05626]
[1777655422856,32.65,78185.84,0.0,0.93342,5e-05,10.05568]
[1777655423516,32.65,78185.84,0.0,0.93342,5e-05,10.05568]
[1777655423576,32.65,78185.84,0.0,0.93342,5e-05,10.05568]
[1777655423828,32.65,78185.84,0.0,0.93342,5e-05,10.05568]
[1777655429278,32.65,78187.18,0.0,0.93351,5e-05,10.04554]
[1777655430122,32.65,78187.18,0.0,0.93351,5e-05,10.04554]
[1777655430174,32.65,78187.18,0.0,0.93351,5e-05,10.04554]
[1777655430330,32.65,78187.18,0.0,0.93351,5e-05,10.04554]
[1777655431003,32.65,78187.18,0.0,0.93351,5e-05,10.04554]
[1777655431039,32.65,78187.79,0.0,0.93356,5e-05,10.03826]
[1777655431078,32.65,78187.79,0.0,0.93356,5e-05,10.03826]
[1777655431328,32.65,78187.79,0.0,0.93356,5e-05,10.03826]
[1777655434487,32.65,78191.42,0.0,0.93375,5e-05,10.01661]
[1777655441020,32.64,78188.43,0.0,0.93361,5e-05,10.0322]
[1777655441055,32.64,78188.18,0.0,0.93361,5e-05,10.03303]
[1777655441072,32.64,78188.18,0.0,0.93361,5e-05,10.03303]
[1777655441078,32.64,78188.18,0.0,0.93361,5e-05,10.03303]
[1777655441570,32.64,78188.18,0.0,0.93361,5e-05,10.03303]
[1777655441639,32.64,78187.33,0.0,0.93356,5e-05,10.03797]
[1777655442156,32.64,78187.33,0.0,0.93356,5e-05,10.03797]
[1777655442207,32.64,78187.33,0.0,0.93356,5e-05,10.03797]
[1777655442327,32.64,78187.33,0.0,0.93356,5e-05,10.03797]
[1777655446985,32.64,78184.34,0.0,0.93342,5e-05,10.05402]
[1777655446995,32.64,78184.34,0.0,0.93342,5e-05,10.05402]
[1777655447008,32.64,78183.73,0.0,0.93339,5e-05,10.05723]
[1777655447080,32.64,78183.73,0.0,0.93339,5e-05,10.05723]
[1777655447405,32.64,78191.74,0.0,0.9338,5e-05,10.01035]
[1777655448585,32.64,78191.74,0.0,0.9338,5e-05,10.01035]
[1777655448637,32.64,78191.74,0.0,0.9338,5e-05,10.01035]
[1777655448830,32.64,78191.74,0.0,0.9338,5e-05,10.01035]
[1777655448871,32.64,78195.25,0.0,0.93398,5e-05,9.98973]
[1777655452431,32.64,78194.53,0.0,0.93395,5e-05,9.99317]
[1777655452440,32.64,78200.26,0.0,0.93424,5e-05,9.95974]
[1777655453454,32.64,78212.18,0.0,0.93484,5e-05,9.89072]
[1777655454458,32.64,78212.7,0.0,0.93487,5e-05,9.88763]
[1777655459131,32.64,78214.39,0.0,0.93496,5e-05,9.87746]
[1777655459182,32.64,78214.39,0.0,0.93496,5e-05,9.87746]
[1777655459330,32.64,78214.39,0.0,0.93496,5e-05,9.87746]
[1777655464531,32.64,78220.12,0.0,0.93525,5e-05,9.844]
[1777655467552,32.63,78226.13,0.0,0.93555,5e-05,9.80934]
[1777655468454,32.63,78226.13,0.0,0.93555,5e-05,9.80934]
[1777655468468,32.63,78226.13,0.0,0.93555,5e-05,9.80934]
[1777655468582,32.63,78226.13,0.0,0.93555,5e-05,9.80934]
[1777655469566,32.63,78222.46,0.0,0.93537,5e-05,9.8304]
[1777655471847,32.63,78221.11,0.0,0.9353,5e-05,9.83812]
[1777655471914,32.63,78221.11,0.0,0.9353,5e-05,9.83812]
[1777655472076,32.63,78221.11,0.0,0.9353,5e-05,9.83812]
[1777655477623,32.63,78222.9,0.0,0.93539,5e-05,9.82758]
[1777655479161,32.63,78223.64,0.0,0.93543,5e-05,9.8233]
[1777655479213,32.63,78223.64,0.0,0.93543,5e-05,9.8233]
[1777655479325,32.63,78223.64,0.0,0.93543,5e-05,9.8233]
[1777655479637,32.63,78226.99,0.0,0.93559,5e-05,9.80407]
[1777655482658,32.63,78230.07,0.0,0.93575,5e-05,9.78644]
[1777655483669,32.63,78230.07,0.0,0.93575,5e-05,9.78644]
[1777655483716,32.63,78230.07,0.0,0.93575,5e-05,9.78644]
[1777655483828,32.63,78230.07,0.0,0.93575,5e-05,9.78644]
[1777655489707,32.64,78232.34,0.0,0.93586,5e-05,9.7738]
[1777655493735,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655494784,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655494826,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655494832,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655495064,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655495079,32.64,78229.84,0.0,0.93575,5e-05,9.78518]
[1777655497763,32.64,78235.39,0.0,0.93602,5e-05,9.75352]
[1777655498432,32.64,78235.39,0.0,0.93602,5e-05,9.75352]
[1777655498482,32.64,78235.39,0.0,0.93602,5e-05,9.75352]
[1777655498577,32.64,78235.39,0.0,0.93602,5e-05,9.75352]
[1777655501792,32.63,78225.51,0.0,0.93554,5e-05,9.80885]
[1777655502714,32.63,78225.51,0.0,0.93554,5e-05,9.80885]
[1777655502766,32.63,78225.51,0.0,0.93554,5e-05,9.80885]
[1777655502828,32.63,78225.51,0.0,0.93554,5e-05,9.80885]
[1777655508841,32.63,78222.05,0.0,0.93538,5e-05,9.82792]
[1777655509897,32.63,78222.05,0.0,0.93538,5e-05,9.82792]
[1777655510042,32.63,78222.05,0.0,0.93538,5e-05,9.82792]
[1777655510080,32.63,78222.05,0.0,0.93538,5e-05,9.82792]
[1777655510855,32.63,78225.95,0.0,0.93557,5e-05,9.80547]
[1777655511862,32.63,78233.3,0.0,0.93594,5e-05,9.76337]
[1777655512869,32.63,78238.9,0.0,0.93621,5e-05,9.73143]
[1777655514874,32.63,78236.56,0.0,0.9361,5e-05,9.74491]
[1777655514927,32.63,78236.56,0.0,0.9361,5e-05,9.74491]
[1777655515076,32.63,78236.56,0.0,0.9361,5e-05,9.74491]
[1777655517904,32.63,78239.45,0.0,0.93624,5e-05,9.72828]
[1777655519918,32.63,78236.37,0.0,0.93609,5e-05,9.74608]
[1777655521620,32.63,78235.0,0.0,0.93602,5e-05,9.75399]
[1777655521672,32.63,78235.0,0.0,0.93602,5e-05,9.75399]
[1777655521825,32.63,78235.0,0.0,0.93602,5e-05,9.75399]
[1777655526966,32.63,78235.72,0.0,0.93605,5e-05,9.75027]
[1777655530810,32.63,78235.86,0.0,0.93606,5e-05,9.74969]
[1777655531566,32.63,78234.43,0.0,0.93598,5e-05,9.75794]
[1777655531585,32.63,78234.43,0.0,0.93598,5e-05,9.75794]
[1777655535535,32.63,78234.6,0.0,0.93599,5e-05,9.75723]
[1777655540862,32.63,78237.99,0.0,0.93615,5e-05,9.73828]
[1777655540914,32.63,78237.99,0.0,0.93615,5e-05,9.73828]
[1777655541076,32.63,78237.99,0.0,0.93615,5e-05,9.73828]
[1777655547108,32.64,78238.37,0.0,0.93617,5e-05,9.73687]
[1777655552143,32.64,78238.42,0.0,0.93618,5e-05,9.73408]
[1777655552596,32.64,78238.42,0.0,0.93618,5e-05,9.73408]
[1777655552648,32.64,78238.42,0.0,0.93618,5e-05,9.73408]
[1777655552828,32.64,78238.42,0.0,0.93618,5e-05,9.73408]
[1777655558185,32.64,78238.62,0.0,0.93619,5e-05,9.73369]
[1777655558899,32.64,78238.62,0.0,0.93619,5e-05,9.73369]
[1777655558951,32.64,78238.62,0.0,0.93619,5e-05,9.73369]
[1777655562372,32.64,78239.08,0.0,0.9362,5e-05,9.73139]
[1777655562562,32.64,78239.08,0.0,0.9362,5e-05,9.73139]
[1777655562645,32.64,78244.1,0.0,0.93645,5e-05,9.70287]
[1777655563206,32.64,78244.1,0.0,0.93645,5e-05,9.70287]
[1777655563587,32.64,78244.1,0.0,0.93645,5e-05,9.70287]
[1777655563655,32.64,78249.04,0.0,0.9367,5e-05,9.67439]
[1777655569508,32.64,78251.39,0.0,0.93682,5e-05,9.65966]
[1777655575305,32.63,78251.01,0.0,0.93682,5e-05,9.66016]
[1777655578326,32.63,78253.75,0.0,0.93696,5e-05,9.64393]
[1777655583361,32.63,78253.44,0.0,0.93695,5e-05,9.64474]
[1777655587389,32.63,78264.84,0.0,0.93751,5e-05,9.57937]
[1777655588395,32.63,78266.71,0.0,0.9376,5e-05,9.56871]
[1777655593431,32.63,78266.67,0.0,0.9376,5e-05,9.56861]
[1777655596452,32.63,78271.12,0.0,0.93782,5e-05,9.5433]
[1777655601661,32.63,78272.47,0.0,0.93788,5e-05,9.5356]
[1777655607529,32.63,78271.21,0.0,0.93782,5e-05,9.54245]
[1777655612564,32.63,78269.67,0.0,0.93777,5e-05,9.54779]
[1777655617600,32.63,78261.17,0.0,0.93736,5e-05,9.59545]
[1777655622634,32.63,78258.97,0.0,0.93726,5e-05,9.60706]
[1777655627669,32.62,78259.82,0.0,0.93731,5e-05,9.60131]
[1777655632704,32.62,78260.08,0.0,0.93733,5e-05,9.59895]
[1777655637739,32.62,78259.58,0.0,0.93731,5e-05,9.60098]
[1777655642774,32.62,78260.45,0.0,0.93736,5e-05,9.59537]
[1777655647809,32.62,78267.47,0.0,0.93771,5e-05,9.55514]
[1777655652844,32.62,78265.25,0.0,0.9376,5e-05,9.56744]
[1777655657879,32.62,78267.16,0.0,0.9377,5e-05,9.55624]
[1777655662914,32.62,78270.64,0.0,0.93787,5e-05,9.53629]
[1777655665934,32.62,78273.86,0.0,0.93802,5e-05,9.51799]
[1777655668956,32.62,78276.42,0.0,0.93815,5e-05,9.50351]
[1777655673991,32.62,78280.08,0.0,0.93834,5e-05,9.47986]
[1777655675000,32.62,78283.62,0.0,0.93851,5e-05,9.45996]
[1777655676011,32.62,78286.94,0.0,0.93867,5e-05,9.44136]
[1777655677016,32.62,78294.05,0.0,0.939,5e-05,9.40156]
[1777655678023,32.62,78296.88,0.0,0.93914,5e-05,9.38585]
[1777655680859,32.62,78298.91,0.0,0.93923,5e-05,9.37478]
[1777655680952,32.62,78298.91,0.0,0.93923,5e-05,9.37478]
[1777655681076,32.62,78298.91,0.0,0.93923,5e-05,9.37478]
[1777655682051,32.62,78304.08,0.0,0.93947,5e-05,9.34624]
[1777655684066,32.62,78314.68,0.0,0.93997,5e-05,9.28762]
[1777655684539,32.62,78314.68,0.0,0.93997,5e-05,9.28762]
[1777655684605,32.62,78314.68,0.0,0.93997,5e-05,9.28762]
[1777655685073,32.62,78320.74,0.0,0.94025,5e-05,9.25427]
[1777655687753,32.62,78322.11,0.0,0.94031,5e-05,9.24739]
[1777655693129,32.63,78320.67,0.0,0.94022,5e-05,9.25762]
[1777655698165,32.63,78321.62,0.0,0.94025,5e-05,9.25431]
[1777655698424,32.63,78321.62,0.0,0.94025,5e-05,9.25431]
[1777655698476,32.63,78321.62,0.0,0.94025,5e-05,9.25431]
[1777655698575,32.63,78321.62,0.0,0.94025,5e-05,9.25431]
[1777655699116,32.63,78321.62,0.0,0.94025,5e-05,9.25431]
[1777655699178,32.63,78323.24,0.0,0.94032,5e-05,9.24573]
[1777655701192,32.63,78328.85,0.0,0.94058,5e-05,9.2155]
[1777655702199,32.63,78334.04,0.0,0.94082,5e-05,9.18664]
[1777655703889,32.63,78334.97,0.0,0.94086,5e-05,9.18138]
[1777655703941,32.63,78334.97,0.0,0.94086,5e-05,9.18138]
[1777655704081,32.63,78334.97,0.0,0.94086,5e-05,9.18138]
[1777655704213,32.63,78335.04,0.0,0.94087,5e-05,9.18092]
[1777655707234,32.63,78325.0,0.0,0.9404,5e-05,9.23627]
[1777655708241,32.63,78316.76,0.0,0.94001,5e-05,9.28253]
[1777655710256,32.63,78316.88,0.0,0.94001,5e-05,9.2827]
[1777655712269,32.63,78307.24,0.0,0.93955,5e-05,9.3371]
[1777655714216,32.63,78305.99,0.0,0.93949,5e-05,9.34442]
[1777655714268,32.63,78305.99,0.0,0.93949,5e-05,9.34442]
[1777655714326,32.63,78305.99,0.0,0.93949,5e-05,9.34442]
[1777655714283,32.63,78303.98,0.0,0.93939,5e-05,9.35592]
[1777655715291,32.63,78297.65,0.0,0.93909,5e-05,9.39156]
[1777655716858,32.63,78295.24,0.0,0.93897,5e-05,9.40529]
[1777655719222,32.64,78291.28,0.0,0.93878,5e-05,9.42783]
[1777655726112,32.64,78286.79,0.0,0.93856,5e-05,9.45383]
[1777655726164,32.64,78286.79,0.0,0.93856,5e-05,9.45383]
[1777655726331,32.64,78286.79,0.0,0.93856,5e-05,9.45383]
[1777655726266,32.64,78287.25,0.0,0.93858,5e-05,9.45133]
[1777655730396,32.64,78282.12,0.0,0.93834,5e-05,9.48051]
[1777655732488,32.64,78282.86,0.0,0.93839,5e-05,9.47335]
[1777655732531,32.64,78282.86,0.0,0.93839,5e-05,9.47335]
[1777655732580,32.64,78282.86,0.0,0.93839,5e-05,9.47335]
[1777655732632,32.64,78282.76,0.0,0.93838,5e-05,9.47394]
[1777655736437,32.64,78288.72,0.0,0.93867,5e-05,9.44057]
[1777655738351,32.64,78288.72,0.0,0.93867,5e-05,9.44057]
[1777655738403,32.64,78290.17,0.0,0.93874,5e-05,9.43251]
[1777655738580,32.64,78290.17,0.0,0.93874,5e-05,9.43251]
[1777655738620,32.64,78290.77,0.0,0.93876,5e-05,9.42923]
[1777655743170,32.64,78286.23,0.0,0.93855,5e-05,9.45496]
[1777655743244,32.64,78286.23,0.0,0.93855,5e-05,9.45496]
[1777655743260,32.64,78304.17,0.0,0.9394,5e-05,9.35457]
[1777655743584,32.64,78304.17,0.0,0.9394,5e-05,9.35457]
[1777655743588,32.64,78322.56,0.0,0.94026,5e-05,9.25246]
[1777655744496,32.64,78336.72,0.0,0.94092,5e-05,9.1739]
[1777655746218,32.64,78336.72,0.0,0.94092,5e-05,9.1739]
[1777655746261,32.64,78336.72,0.0,0.94092,5e-05,9.1739]
[1777655746362,32.64,78338.33,0.0,0.94099,5e-05,9.16481]
[1777655746488,32.64,78338.33,0.0,0.94099,5e-05,9.16481]
[1777655748346,32.64,78337.8,0.0,0.94097,5e-05,9.16773]
[1777655750330,32.64,78330.93,0.0,0.94064,5e-05,9.20664]
[1777655755332,32.64,78336.85,0.0,0.9409,5e-05,9.17619]
[1777655755378,32.64,78335.78,0.0,0.94084,5e-05,9.18308]
[1777655755384,32.64,78335.78,0.0,0.94084,5e-05,9.18308]
[1777655755592,32.64,78335.78,0.0,0.94084,5e-05,9.18308]
[1777655755602,32.64,78334.6,0.0,0.94079,5e-05,9.18959]
[1777655760609,32.65,78332.6,0.0,0.94068,5e-05,9.20298]
[1777655762498,32.65,78332.52,0.0,0.94067,5e-05,9.20388]
[1777655762534,32.65,78332.52,0.0,0.94067,5e-05,9.20388]
[1777655762582,32.65,78332.52,0.0,0.94067,5e-05,9.20388]
[1777655762623,32.65,78332.02,0.0,0.94064,5e-05,9.20711]
[1777655763545,32.65,78332.02,0.0,0.94064,5e-05,9.20711]
[1777655763586,32.65,78332.02,0.0,0.94064,5e-05,9.20711]
[1777655763597,32.65,78332.02,0.0,0.94064,5e-05,9.20711]
[1777655766496,32.65,78332.43,0.0,0.94065,5e-05,9.20623]
[1777655766592,32.65,78332.43,0.0,0.94065,5e-05,9.20623]
[1777655768665,32.65,78324.2,0.0,0.94025,5e-05,9.25316]
[1777655769672,32.65,78317.76,0.0,0.93995,5e-05,9.28929]
[1777655771709,32.65,78316.33,0.0,0.93988,5e-05,9.29756]
[1777655771765,32.65,78316.33,0.0,0.93988,5e-05,9.29756]
[1777655771846,32.65,78316.33,0.0,0.93988,5e-05,9.29756]
[1777655771926,32.65,78316.21,0.0,0.93987,5e-05,9.29854]
[1777655774041,32.65,78316.01,0.0,0.93986,5e-05,9.29997]
[1777655774086,32.65,78316.01,0.0,0.93986,5e-05,9.29997]
[1777655774093,32.65,78316.01,0.0,0.93986,5e-05,9.29997]
[1777655779394,32.66,78315.21,0.0,0.93981,5e-05,9.30591]
[1777655779580,32.66,78315.12,0.0,0.9398,5e-05,9.3067]
[1777655779742,32.66,78305.47,0.0,0.93935,5e-05,9.36073]
[1777655780749,32.66,78306.28,0.0,0.93938,5e-05,9.35641]
[1777655783770,32.66,78298.97,0.0,0.93903,5e-05,9.3978]
[1777655784777,32.66,78305.26,0.0,0.93933,5e-05,9.3628]
[1777655785468,32.66,78305.26,0.0,0.93933,5e-05,9.3628]
[1777655785584,32.66,78305.26,0.0,0.93933,5e-05,9.3628]
[1777655785692,32.66,78305.26,0.0,0.93933,5e-05,9.3628]
[1777655785784,32.66,78308.37,0.0,0.93947,5e-05,9.34564]
[1777655788408,32.66,78307.71,0.0,0.93944,5e-05,9.34954]
[1777655788611,32.66,78308.2,0.0,0.93946,5e-05,9.34702]
[1777655788913,32.66,78308.2,0.0,0.93946,5e-05,9.34702]
[1777655788964,32.66,78308.2,0.0,0.93946,5e-05,9.34702]
[1777655789085,32.66,78308.2,0.0,0.93946,5e-05,9.34702]
[1777655789179,32.66,78307.85,0.0,0.93944,5e-05,9.34918]
[1777655793642,32.66,78307.88,0.0,0.93946,5e-05,9.34684]
[1777655793693,32.66,78307.88,0.0,0.93946,5e-05,9.34684]
[1777655793831,32.66,78307.88,0.0,0.93946,5e-05,9.34684]
[1777655793840,32.66,78307.7,0.0,0.93945,5e-05,9.34805]
[1777655797613,32.66,78308.35,0.0,0.93947,5e-05,9.34507]
[1777655797665,32.66,78308.35,0.0,0.93947,5e-05,9.34507]
[1777655797833,32.66,78308.35,0.0,0.93947,5e-05,9.34507]
[1777655800570,32.66,78308.6,0.0,0.93948,5e-05,9.34433]
[1777655800627,32.66,78308.6,0.0,0.93948,5e-05,9.34433]
[1777655800834,32.66,78308.6,0.0,0.93948,5e-05,9.34433]
[1777655800889,32.66,78308.55,0.0,0.93947,5e-05,9.34483]
[1777655804319,32.66,78307.8,0.0,0.93944,5e-05,9.34944]
[1777655804348,32.66,78307.8,0.0,0.93944,5e-05,9.34944]
[1777655804403,32.66,78307.8,0.0,0.93944,5e-05,9.34944]
[1777655806850,32.67,78307.09,0.0,0.9394,5e-05,9.35401]
[1777655807080,32.67,78307.09,0.0,0.9394,5e-05,9.35401]
[1777655807644,32.67,78305.43,0.0,0.93932,5e-05,9.36347]
[1777655807696,32.67,78305.43,0.0,0.93932,5e-05,9.36347]
[1777655807827,32.67,78305.43,0.0,0.93932,5e-05,9.36347]
[1777655807937,32.67,78305.51,0.0,0.93932,5e-05,9.36321]
[1777655812973,32.67,78305.6,0.0,0.93932,5e-05,9.36363]
[1777655820024,32.67,78304.92,0.0,0.93927,5e-05,9.36871]
[1777655821030,32.67,78293.66,0.0,0.93874,5e-05,9.43184]
[1777655822037,32.67,78287.94,0.0,0.93846,5e-05,9.46399]
[1777655824031,32.67,78289.65,0.0,0.93855,5e-05,9.45441]
[1777655824054,32.67,78314.18,0.0,0.93971,5e-05,9.3174]
[1777655825061,32.67,78319.34,0.0,0.93995,5e-05,9.28898]
[1777655827103,32.67,78318.44,0.0,0.93991,5e-05,9.29368]
[1777655827147,32.67,78318.84,0.0,0.93993,5e-05,9.29114]
[1777655828918,32.67,78319.27,0.0,0.93995,5e-05,9.28845]
[1777655828971,32.67,78319.27,0.0,0.93995,5e-05,9.28845]
[1777655829097,32.67,78319.27,0.0,0.93995,5e-05,9.28845]
[1777655835130,32.67,78318.87,0.0,0.93994,5e-05,9.28973]
[1777655835582,32.67,78318.87,0.0,0.93994,5e-05,9.28973]
[1777655835634,32.67,78318.87,0.0,0.93994,5e-05,9.28973]
[1777655835830,32.67,78318.87,0.0,0.93994,5e-05,9.28973]
[1777655836138,32.67,78319.69,0.0,0.93998,5e-05,9.28486]
[1777655837145,32.67,78324.57,0.0,0.94021,5e-05,9.25748]
[1777655840575,32.67,78324.67,0.0,0.94022,5e-05,9.2561]
[1777655840580,32.67,78324.67,0.0,0.94022,5e-05,9.2561]
[1777655840832,32.67,78324.67,0.0,0.94022,5e-05,9.2561]
[1777655841083,32.67,78324.67,0.0,0.94022,5e-05,9.2561]
[1777655841173,32.67,78325.04,0.0,0.94024,5e-05,9.25378]
[1777655846207,32.66,78322.78,0.0,0.94015,5e-05,9.2649]
[1777655848222,32.66,78317.22,0.0,0.93989,5e-05,9.29517]
[1777655848783,32.66,78317.22,0.0,0.93989,5e-05,9.29517]
[1777655848828,32.66,78317.22,0.0,0.93989,5e-05,9.29517]
[1777655849090,32.66,78317.22,0.0,0.93989,5e-05,9.29517]
[1777655849229,32.66,78316.14,0.0,0.93985,5e-05,9.30082]
[1777655851619,32.66,78316.28,0.0,0.93987,5e-05,9.29692]
[1777655851684,32.66,78316.28,0.0,0.93987,5e-05,9.29692]
[1777655851840,32.66,78316.28,0.0,0.93987,5e-05,9.29692]
[1777655857290,32.66,78317.8,0.0,0.93993,5e-05,9.28942]
[1777655859305,32.66,78308.75,0.0,0.93951,5e-05,9.33908]
[1777655860312,32.66,78295.48,0.0,0.93888,5e-05,9.41344]
[1777655861323,32.66,78289.45,0.0,0.9386,5e-05,9.44741]
[1777655862328,32.66,78296.79,0.0,0.93894,5e-05,9.40634]
[1777655863335,32.66,78301.86,0.0,0.93919,5e-05,9.37799]
[1777655865349,32.66,78302.09,0.0,0.93919,5e-05,9.37689]
[1777655866300,32.66,78302.09,0.0,0.93919,5e-05,9.37689]
[1777655866331,32.66,78302.09,0.0,0.93919,5e-05,9.37689]
[1777655866453,32.66,78301.38,0.0,0.93916,5e-05,9.38097]
[1777655866566,32.66,78301.38,0.0,0.93916,5e-05,9.38097]
[1777655867363,32.66,78307.74,0.0,0.93946,5e-05,9.3456]
[1777655869376,32.66,78312.01,0.0,0.93966,5e-05,9.32211]
[1777655870987,32.66,78312.04,0.0,0.93966,5e-05,9.32215]
[1777655871203,32.66,78312.04,0.0,0.93966,5e-05,9.32215]
[1777655871245,32.66,78312.04,0.0,0.93966,5e-05,9.32215]
[1777655871331,32.66,78312.04,0.0,0.93966,5e-05,9.32215]
[1777655871390,32.66,78311.61,0.0,0.93964,5e-05,9.32476]
[1777655876426,32.66,78311.49,0.0,0.93964,5e-05,9.32469]
[1777655881461,32.66,78312.14,0.0,0.93968,5e-05,9.31914]
[1777655886499,32.66,78308.73,0.0,0.93954,5e-05,9.33585]
[1777655889899,32.66,78307.4,0.0,0.93949,5e-05,9.34244]
[1777655889951,32.66,78307.4,0.0,0.93949,5e-05,9.34244]
[1777655890091,32.66,78307.4,0.0,0.93949,5e-05,9.34244]
[1777655890156,32.66,78307.9,0.0,0.93951,5e-05,9.33924]
[1777655891629,32.65,78308.12,0.0,0.93953,5e-05,9.33761]
[1777655891681,32.65,78308.12,0.0,0.93953,5e-05,9.33761]
[1777655891831,32.65,78308.12,0.0,0.93953,5e-05,9.33761]
[1777655896573,32.65,78323.5,0.0,0.94026,5e-05,9.25017]
[1777655897580,32.65,78334.43,0.0,0.94078,5e-05,9.18907]
[1777655898587,32.65,78337.41,0.0,0.94092,5e-05,9.17246]
[1777655899723,32.65,78337.41,0.0,0.94092,5e-05,9.17246]
[1777655899775,32.65,78337.41,0.0,0.94092,5e-05,9.17246]
[1777655899829,32.65,78337.41,0.0,0.94092,5e-05,9.17246]
[1777655899924,32.65,78337.55,0.0,0.94092,5e-05,9.17155]
[1777655902190,32.65,78337.17,0.0,0.94091,5e-05,9.1735]
[1777655902260,32.65,78337.17,0.0,0.94091,5e-05,9.1735]
[1777655902332,32.65,78337.17,0.0,0.94091,5e-05,9.1735]
[1777655906083,32.65,78333.01,0.0,0.94072,5e-05,9.19583]
[1777655906136,32.65,78333.01,0.0,0.94072,5e-05,9.19583]
[1777655906326,32.65,78333.01,0.0,0.94072,5e-05,9.19583]
[1777655906403,32.65,78333.83,0.0,0.94076,5e-05,9.19113]
[1777655909021,32.65,78335.68,0.0,0.94085,5e-05,9.18062]
[1777655909068,32.65,78335.68,0.0,0.94085,5e-05,9.18062]
[1777655909082,32.65,78335.68,0.0,0.94085,5e-05,9.18062]
[1777655912171,32.65,78336.73,0.0,0.9409,5e-05,9.17438]
[1777655912222,32.65,78336.73,0.0,0.9409,5e-05,9.17438]
[1777655912324,32.65,78336.73,0.0,0.9409,5e-05,9.17438]
[1777655912425,32.65,78336.25,0.0,0.9409,5e-05,9.1739]
[1777655915682,32.65,78335.67,0.0,0.94087,5e-05,9.17663]
[1777655915731,32.65,78335.67,0.0,0.94087,5e-05,9.17663]
[1777655915832,32.65,78335.67,0.0,0.94087,5e-05,9.17663]
[1777655918254,32.65,78333.59,0.0,0.94078,5e-05,9.18778]
[1777655918304,32.65,78333.59,0.0,0.94078,5e-05,9.18778]
[1777655918330,32.65,78333.59,0.0,0.94078,5e-05,9.18778]
[1777655918405,32.65,78333.19,0.0,0.94076,5e-05,9.18981]
[1777655923762,32.64,78333.09,0.0,0.94077,5e-05,9.1893]
[1777655926709,32.64,78331.22,0.0,0.94068,5e-05,9.19931]
[1777655926755,32.64,78331.22,0.0,0.94068,5e-05,9.19931]
[1777655926843,32.64,78331.22,0.0,0.94068,5e-05,9.19931]
[1777655926856,32.64,78332.05,0.0,0.94072,5e-05,9.19455]
[1777655928835,32.64,78331.86,0.0,0.94071,5e-05,9.19544]
[1777655928920,32.64,78331.86,0.0,0.94071,5e-05,9.19544]
[1777655929084,32.64,78331.86,0.0,0.94071,5e-05,9.19544]
[1777655934841,32.65,78330.52,0.0,0.94064,5e-05,9.20418]
[1777655935969,32.65,78330.52,0.0,0.94064,5e-05,9.20418]
[1777655935977,32.65,78330.52,0.0,0.94064,5e-05,9.20418]
[1777655936077,32.65,78330.52,0.0,0.94064,5e-05,9.20418]
[1777655936128,32.65,78331.74,0.0,0.94069,5e-05,9.19789]
[1777655937409,32.65,78331.74,0.0,0.94069,5e-05,9.19789]
[1777655937461,32.65,78331.74,0.0,0.94069,5e-05,9.19789]
[1777655937588,32.65,78332.09,0.0,0.9407,5e-05,9.19688]
[1777655942457,32.65,78331.44,0.0,0.94066,5e-05,9.20187]
[1777655942506,32.65,78331.44,0.0,0.94066,5e-05,9.20187]
[1777655942554,32.65,78330.85,0.0,0.94063,5e-05,9.20607]
[1777655942581,32.65,78330.85,0.0,0.94063,5e-05,9.20607]
[1777655942897,32.65,78331.27,0.0,0.94065,5e-05,9.20374]
[1777655944237,32.65,78331.27,0.0,0.94065,5e-05,9.20374]
[1777655944308,32.65,78331.27,0.0,0.94065,5e-05,9.20374]
[1777655944335,32.65,78331.27,0.0,0.94065,5e-05,9.20374]
[1777655949949,32.66,78331.73,0.0,0.94064,5e-05,9.20455]
[1777655950967,32.66,78331.73,0.0,0.94064,5e-05,9.20455]
[1777655951019,32.66,78331.73,0.0,0.94064,5e-05,9.20455]
[1777655951089,32.66,78331.73,0.0,0.94064,5e-05,9.20455]
[1777655951120,32.66,78331.65,0.0,0.94063,5e-05,9.20547]
[1777655951960,32.66,78323.43,0.0,0.94025,5e-05,9.25145]
[1777655953991,32.66,78321.27,0.0,0.94014,5e-05,9.26383]
[1777655954025,32.66,78321.27,0.0,0.94014,5e-05,9.26383]
[1777655954076,32.66,78321.27,0.0,0.94014,5e-05,9.26383]
[1777655954090,32.66,78320.78,0.0,0.94011,5e-05,9.26693]
[1777655954811,32.66,78320.78,0.0,0.94011,5e-05,9.26693]
[1777655954843,32.66,78320.78,0.0,0.94011,5e-05,9.26693]
[1777655954863,32.66,78320.78,0.0,0.94011,5e-05,9.26693]
[1777655960016,32.66,78320.63,0.0,0.94009,5e-05,9.26999]
[1777655962166,32.66,78320.72,0.0,0.94009,5e-05,9.26985]
[1777655962329,32.66,78320.72,0.0,0.94009,5e-05,9.26985]
[1777655964044,32.66,78324.18,0.0,0.94024,5e-05,9.25174]
[1777655969232,32.67,78322.02,0.0,0.94013,5e-05,9.26522]
[1777655969258,32.67,78322.02,0.0,0.94013,5e-05,9.26522]
[1777655969327,32.67,78322.02,0.0,0.94013,5e-05,9.26522]
[1777655970086,32.67,78318.55,0.0,0.93996,5e-05,9.28517]
[1777655971093,32.67,78315.89,0.0,0.93985,5e-05,9.29725]
[1777655973622,32.67,78314.32,0.0,0.93977,5e-05,9.30653]
[1777655973674,32.67,78314.32,0.0,0.93977,5e-05,9.30653]
[1777655973839,32.67,78314.32,0.0,0.93977,5e-05,9.30653]
[1777655979149,32.67,78316.52,0.0,0.93986,5e-05,9.29597]
[1777655984185,32.67,78317.93,0.0,0.93992,5e-05,9.2895]
[1777655986985,32.67,78318.85,0.0,0.93996,5e-05,9.28495]
[1777655988316,32.67,78316.28,0.0,0.93983,5e-05,9.29979]
[1777655990136,32.68,78316.48,0.0,0.93984,5e-05,9.29893]
[1777655990188,32.68,78316.48,0.0,0.93984,5e-05,9.29893]
[1777655990330,32.68,78316.48,0.0,0.93984,5e-05,9.29893]
[1777655996270,32.68,78313.33,0.0,0.93968,5e-05,9.3182]
[1777655997456,32.68,78313.33,0.0,0.93968,5e-05,9.3182]
[1777655997509,32.68,78313.33,0.0,0.93968,5e-05,9.3182]
[1777655997576,32.68,78313.33,0.0,0.93968,5e-05,9.3182]
[1777656003461,32.68,78315.56,0.0,0.93977,5e-05,9.30709]
[1777656003513,32.68,78315.56,0.0,0.93977,5e-05,9.30709]
[1777656003580,32.68,78315.56,0.0,0.93977,5e-05,9.30709]
[1777656006340,32.68,78320.1,0.0,0.93998,5e-05,9.28285]
[1777656009361,32.68,78322.74,0.0,0.94009,5e-05,9.26904]
[1777656013019,32.68,78322.55,0.0,0.94008,5e-05,9.27095]
[1777656013072,32.68,78322.55,0.0,0.94008,5e-05,9.27095]
[1777656013328,32.68,78322.55,0.0,0.94008,5e-05,9.27095]
[1777656014396,32.68,78313.97,0.0,0.93967,5e-05,9.31916]
[1777656015402,32.68,78310.5,0.0,0.9395,5e-05,9.33868]
[1777656016410,32.68,78300.04,0.0,0.93901,5e-05,9.3972]
[1777656017417,32.69,78295.77,0.0,0.93881,5e-05,9.42117]
[1777656018635,32.69,78295.77,0.0,0.93881,5e-05,9.42117]
[1777656018662,32.69,78294.49,0.0,0.93874,5e-05,9.42837]
[1777656018842,32.69,78294.49,0.0,0.93874,5e-05,9.42837]
[1777656020438,32.69,78289.59,0.0,0.93851,5e-05,9.45586]
[1777656023460,32.68,78285.98,0.0,0.93834,5e-05,9.47602]
[1777656024614,32.68,78285.98,0.0,0.93834,5e-05,9.47602]
[1777656024666,32.68,78285.38,0.0,0.93831,5e-05,9.47934]
[1777656024834,32.68,78285.38,0.0,0.93831,5e-05,9.47934]
[1777656030509,32.68,78288.97,0.0,0.93849,5e-05,9.4588]
[1777656031501,32.68,78288.97,0.0,0.93849,5e-05,9.4588]
[1777656031548,32.68,78288.97,0.0,0.93849,5e-05,9.4588]
[1777656031577,32.68,78288.97,0.0,0.93849,5e-05,9.4588]
[1777656037558,32.68,78287.31,0.0,0.93843,5e-05,9.46475]
[1777656039270,32.68,78287.6,0.0,0.93844,5e-05,9.46307]
[1777656039322,32.68,78287.6,0.0,0.93844,5e-05,9.46307]
[1777656039330,32.68,78287.6,0.0,0.93844,5e-05,9.46307]
[1777656039572,32.68,78282.5,0.0,0.9382,5e-05,9.49166]
[1777656044607,32.68,78281.37,0.0,0.93815,5e-05,9.49754]
[1777656046001,32.68,78281.21,0.0,0.93814,5e-05,9.49835]
[1777656046054,32.68,78281.21,0.0,0.93814,5e-05,9.49835]
[1777656046084,32.68,78281.21,0.0,0.93814,5e-05,9.49835]
[1777656051656,32.68,78278.76,0.0,0.93803,5e-05,9.51169]
[1777656051690,32.68,78278.76,0.0,0.93803,5e-05,9.51169]
[1777656051725,32.68,78278.76,0.0,0.93803,5e-05,9.51169]
[1777656054836,32.68,78276.65,0.0,0.93793,5e-05,9.52315]
[1777656059712,32.68,78272.36,0.0,0.93773,5e-05,9.54668]
[1777656061042,32.68,78272.36,0.0,0.93773,5e-05,9.54668]
[1777656061078,32.68,78272.36,0.0,0.93773,5e-05,9.54668]
[1777656061095,32.68,78272.36,0.0,0.93773,5e-05,9.54668]
[1777656067768,32.68,78276.62,0.0,0.93794,5e-05,9.5215]
[1777656072803,32.68,78278.23,0.0,0.93802,5e-05,9.51195]
[1777656076178,32.68,78274.51,0.0,0.93785,5e-05,9.53268]
[1777656077352,32.68,78274.51,0.0,0.93785,5e-05,9.53268]
[1777656077382,32.68,78274.51,0.0,0.93785,5e-05,9.53268]
[1777656077454,32.68,78262.44,0.0,0.93726,5e-05,9.60076]
[1777656078576,32.68,78262.44,0.0,0.93726,5e-05,9.60076]
[1777656078656,32.68,78258.67,0.0,0.93708,5e-05,9.62191]
[1777656080858,32.68,78255.54,0.0,0.93694,5e-05,9.63893]
[1777656085894,32.67,78256.25,0.0,0.93698,5e-05,9.63363]
[1777656088838,32.67,78257.41,0.0,0.93704,5e-05,9.62656]
[1777656088890,32.67,78257.41,0.0,0.93704,5e-05,9.62656]
[1777656089077,32.67,78257.41,0.0,0.93704,5e-05,9.62656]
[1777656091716,32.67,78261.66,0.0,0.93727,5e-05,9.59853]
[1777656092569,32.67,78268.27,0.0,0.93759,5e-05,9.56115]
[1777656092943,32.67,78271.13,0.0,0.93773,5e-05,9.54487]
[1777656094956,32.67,78282.01,0.0,0.93826,5e-05,9.48339]
[1777656095963,32.67,78282.57,0.0,0.93829,5e-05,9.48023]
[1777656098126,32.67,78281.75,0.0,0.93825,5e-05,9.48483]
[1777656098180,32.67,78281.75,0.0,0.93825,5e-05,9.48483]
[1777656098560,32.67,78281.75,0.0,0.93825,5e-05,9.48483]
[1777656102231,32.67,78280.62,0.0,0.93819,5e-05,9.4911]
[1777656108048,32.67,78273.98,0.0,0.93788,5e-05,9.52807]
[1777656113083,32.67,78272.12,0.0,0.93779,5e-05,9.53796]
[1777656118118,32.67,78272.21,0.0,0.9378,5e-05,9.53689]
[1777656118877,32.67,78272.21,0.0,0.9378,5e-05,9.53689]
[1777656120132,32.67,78275.25,0.0,0.93795,5e-05,9.51955]
[1777656121139,32.67,78283.39,0.0,0.93834,5e-05,9.47368]
[1777656123153,32.67,78287.78,0.0,0.93855,5e-05,9.44904]
[1777656128188,32.67,78295.97,0.0,0.93894,5e-05,9.40327]
[1777656129195,32.67,78300.05,0.0,0.93913,5e-05,9.38055]
[1777656130524,32.67,78300.05,0.0,0.93913,5e-05,9.38055]
[1777656131209,32.67,78295.17,0.0,0.9389,5e-05,9.40806]
[1777656135236,32.67,78291.41,0.0,0.93872,5e-05,9.42937]
[1777656136244,32.67,78282.96,0.0,0.93831,5e-05,9.47681]
[1777656137251,32.67,78275.66,0.0,0.93796,5e-05,9.51784]
[1777656142286,32.67,78274.69,0.0,0.93792,5e-05,9.5227]
[1777656146313,32.67,78269.53,0.0,0.93768,5e-05,9.55127]
[1777656147321,32.67,78264.09,0.0,0.93742,5e-05,9.58183]
[1777656148328,32.67,78261.07,0.0,0.93727,5e-05,9.5987]
[1777656149334,32.67,78255.95,0.0,0.93703,5e-05,9.62746]
[1777656151349,32.67,78253.44,0.0,0.93693,5e-05,9.63805]
[1777656157741,32.66,78253.5,0.0,0.93694,5e-05,9.63651]
[1777656164440,32.66,78248.7,0.0,0.93673,5e-05,9.66114]
[1777656169475,32.66,78249.11,0.0,0.93676,5e-05,9.65723]
[1777656171489,32.66,78242.99,0.0,0.93647,5e-05,9.69143]
[1777656172496,32.66,78233.67,0.0,0.93601,5e-05,9.74424]
[1777656173503,32.66,78233.06,0.0,0.93599,5e-05,9.74728]
[1777656174510,32.66,78229.68,0.0,0.93582,5e-05,9.76615]
[1777656179545,32.65,78233.04,0.0,0.93601,5e-05,9.74459]
[1777656180552,32.65,78236.88,0.0,0.9362,5e-05,9.72223]
[1777656184667,32.65,78234.35,0.0,0.93609,5e-05,9.73508]
[1777656185587,32.65,78230.85,0.0,0.93592,5e-05,9.75466]
[1777656190622,32.65,78228.99,0.0,0.93585,5e-05,9.76299]
[1777656195657,32.64,78229.69,0.0,0.9359,5e-05,9.75677]
[1777656196371,32.64,78229.69,0.0,0.9359,5e-05,9.75677]
[1777656197671,32.64,78233.54,0.0,0.9361,5e-05,9.73389]
[1777656198678,32.64,78236.43,0.0,0.93624,5e-05,9.71696]
[1777656203713,32.64,78243.23,0.0,0.93659,5e-05,9.67639]
[1777656207895,32.64,78243.33,0.0,0.93661,5e-05,9.67454]
[1777656213783,32.63,78245.36,0.0,0.93674,5e-05,9.65813]
[1777656218820,32.63,78246.09,0.0,0.93679,5e-05,9.65251]
[1777656223855,32.63,78245.81,0.0,0.93679,5e-05,9.65236]
[1777656228890,32.63,78244.54,0.0,0.93674,5e-05,9.65806]
[1777656235939,32.62,78244.13,0.0,0.93674,5e-05,9.65824]
[1777656238960,32.62,78241.47,0.0,0.93662,5e-05,9.67243]
[1777656240974,32.62,78238.97,0.0,0.9365,5e-05,9.68599]
[1777656241981,32.62,78241.55,0.0,0.93663,5e-05,9.67092]
[1777656247017,32.62,78244.33,0.0,0.93678,5e-05,9.65346]
[1777656252057,32.61,78243.77,0.0,0.93677,5e-05,9.65505]
[1777656257090,32.61,78244.06,0.0,0.93679,5e-05,9.65182]
[1777656262125,32.61,78245.81,0.0,0.93689,5e-05,9.64037]
[1777656263132,32.61,78242.33,0.0,0.93672,5e-05,9.65988]
[1777656264139,32.61,78233.65,0.0,0.9363,5e-05,9.70905]
[1777656265146,32.61,78229.51,0.0,0.9361,5e-05,9.7323]
[1777656270181,32.61,78229.55,0.0,0.93612,5e-05,9.72987]
[1777656275216,32.6,78229.3,0.0,0.93614,5e-05,9.72618]
[1777656276341,32.6,78229.3,0.0,0.93614,5e-05,9.72618]
[1777656279244,32.6,78225.49,0.0,0.93597,5e-05,9.74641]
[1777656284279,32.6,78224.21,0.0,0.93592,5e-05,9.75163]
[1777656289314,32.59,78224.73,0.0,0.93597,5e-05,9.74662]
[1777656294349,32.59,78225.9,0.0,0.93604,5e-05,9.73802]
[1777656299384,32.59,78225.91,0.0,0.93606,5e-05,9.73614]
[1777656304419,32.59,78225.78,0.0,0.93606,5e-05,9.73511]
[1777656310460,32.58,78225.58,0.0,0.93607,5e-05,9.73417]
[1777656315510,32.58,78205.86,0.0,0.93511,5e-05,9.84573]
[1777656316506,32.58,78196.86,0.0,0.93466,5e-05,9.89716]
[1777656317514,32.58,78196.16,0.0,0.93463,5e-05,9.90061]
[1777656318521,32.58,78198.8,0.0,0.93477,5e-05,9.88476]
[1777656319527,32.58,78201.79,0.0,0.93492,5e-05,9.86692]
[1777656321541,32.58,78199.12,0.0,0.9348,5e-05,9.88123]
[1777656325570,32.57,78195.41,0.0,0.93463,5e-05,9.9004]
[1777656330605,32.57,78197.61,0.0,0.93477,5e-05,9.88469]
[1777656334633,32.56,78194.89,0.0,0.93467,5e-05,9.89503]
[1777656339668,32.56,78196.22,0.0,0.93476,5e-05,9.88441]
[1777656344703,32.56,78197.22,0.0,0.93483,5e-05,9.87578]
[1777656349738,32.55,78195.87,0.0,0.93479,5e-05,9.88078]
[1777656354773,32.55,78195.66,0.0,0.9348,5e-05,9.8792]
[1777656359808,32.54,78192.46,0.0,0.93467,5e-05,9.89485]
[1777656361824,32.54,78184.59,0.0,0.93428,5e-05,9.93926]
[1777656364021,32.54,78184.84,0.0,0.9343,5e-05,9.93649]
[1777656364073,32.54,78184.84,0.0,0.9343,5e-05,9.93649]
[1777656364343,32.54,78184.84,0.0,0.9343,5e-05,9.93649]
[1777656364845,32.54,78185.39,0.0,0.93434,5e-05,9.93265]
[1777656369880,32.53,78184.82,0.0,0.93434,5e-05,9.93273]
[1777656374916,32.53,78183.49,0.0,0.9343,5e-05,9.93721]
[1777656379951,32.52,78184.1,0.0,0.93435,5e-05,9.93044]
[1777656381965,32.52,78187.85,0.0,0.93455,5e-05,9.90742]
[1777656382972,32.52,78190.8,0.0,0.93471,5e-05,9.88972]
[1777656388008,32.52,78191.08,0.0,0.93475,5e-05,9.88522]
[1777656393043,32.51,78189.35,0.0,0.9347,5e-05,9.88927]
[1777656398078,32.51,78187.52,0.0,0.93464,5e-05,9.89636]
[1777656402106,32.5,78192.19,0.0,0.9349,5e-05,9.86696]
[1777656407141,32.5,78194.0,0.0,0.93501,5e-05,9.85384]
[1777656410162,32.5,78189.47,0.0,0.9348,5e-05,9.87847]
[1777656415197,32.49,78190.16,0.0,0.93485,5e-05,9.87173]
[1777656417212,32.49,78186.26,0.0,0.93467,5e-05,9.8932]
[1777656422247,32.49,78186.32,0.0,0.93469,5e-05,9.88996]
[1777656427282,32.48,78186.72,0.0,0.93474,5e-05,9.88484]
[1777656432317,32.48,78187.36,0.0,0.93479,5e-05,9.87834]
[1777656435337,32.48,78190.11,0.0,0.93495,5e-05,9.86079]
[1777656438359,32.48,78192.98,0.0,0.9351,5e-05,9.84262]
[1777656440373,32.47,78195.68,0.0,0.93525,5e-05,9.82604]
[1777656444402,32.47,78199.35,0.0,0.93545,5e-05,9.80299]
[1777656446416,32.47,78206.07,0.0,0.93579,5e-05,9.76341]
[1777656449437,32.47,78208.78,0.0,0.93593,5e-05,9.74672]
[1777656451451,32.47,78211.64,0.0,0.9361,5e-05,9.72654]
[1777656456486,32.46,78211.06,0.0,0.93608,5e-05,9.72825]
[1777656459507,32.46,78207.87,0.0,0.93593,5e-05,9.74562]
[1777656464542,32.46,78206.87,0.0,0.9359,5e-05,9.74963]
[1777656466556,32.46,78202.93,0.0,0.93571,5e-05,9.77161]
[1777656471591,32.46,78205.51,0.0,0.93585,5e-05,9.7549]
[1777656475619,32.46,78208.57,0.0,0.93602,5e-05,9.73591]
[1777656480654,32.45,78209.24,0.0,0.93606,5e-05,9.73048]
[1777656482668,32.45,78212.36,0.0,0.93622,5e-05,9.71197]
[1777656487704,32.45,78210.8,0.0,0.93616,5e-05,9.71957]
[1777656491732,32.45,78205.13,0.0,0.93588,5e-05,9.75106]
[1777656496766,32.45,78205.44,0.0,0.93591,5e-05,9.74766]
[1777656501803,32.44,78205.82,0.0,0.93595,5e-05,9.74386]
[1777656506837,32.44,78207.43,0.0,0.93604,5e-05,9.73311]
[1777656511874,32.44,78206.28,0.0,0.93601,5e-05,9.73522]
[1777656516909,32.44,78206.02,0.0,0.93601,5e-05,9.73527]
[1777656521944,32.44,78205.53,0.0,0.936,5e-05,9.73668]
[1777656523958,32.43,78207.94,0.0,0.93612,5e-05,9.72227]
[1777656527986,32.43,78210.58,0.0,0.93626,5e-05,9.70608]
[1777656533022,32.43,78210.51,0.0,0.93627,5e-05,9.70533]
[1777656538057,32.43,78211.12,0.0,0.93631,5e-05,9.70067]
[1777656543092,32.43,78210.13,0.0,0.93627,5e-05,9.7052]
[1777656548133,32.43,78210.28,0.0,0.93629,5e-05,9.70314]
[1777656553167,32.42,78210.05,0.0,0.93629,5e-05,9.70327]
[1777656555181,32.42,78212.98,0.0,0.93643,5e-05,9.68596]
[1777656560217,32.42,78207.42,0.0,0.93617,5e-05,9.71681]
[1777656562232,32.42,78200.42,0.0,0.93582,5e-05,9.75662]
[1777656563238,32.42,78191.9,0.0,0.9354,5e-05,9.806]
[1777656564244,32.42,78187.67,0.0,0.93518,5e-05,9.83063]
[1777656566259,32.42,78185.2,0.0,0.93506,5e-05,9.84511]
[1777656571293,32.42,78185.61,0.0,0.9351,5e-05,9.83975]
[1777656576329,32.42,78185.7,0.0,0.9351,5e-05,9.83936]
[1777656581364,32.42,78186.25,0.0,0.93513,5e-05,9.83639]
[1777656582371,32.42,78189.57,0.0,0.93529,5e-05,9.81723]
[1777656586405,32.42,78194.98,0.0,0.93556,5e-05,9.78635]
[1777656588418,32.42,78197.41,0.0,0.93569,5e-05,9.77162]
[1777656592447,32.42,78200.04,0.0,0.93583,5e-05,9.7551]
[1777656593453,32.42,78208.4,0.0,0.93625,5e-05,9.70667]
[1777656594461,32.42,78216.43,0.0,0.93665,5e-05,9.66034]
[1777656595468,32.42,78222.55,0.0,0.93695,5e-05,9.62512]
[1777656596475,32.42,78229.74,0.0,0.9373,5e-05,9.58394]
[1777656597482,32.42,78232.14,0.0,0.93742,5e-05,9.5702]
[1777656598489,32.42,78237.96,0.0,0.9377,5e-05,9.53702]
[1777656601510,32.42,78243.2,0.0,0.93796,5e-05,9.50731]
[1777656603523,32.42,78249.9,0.0,0.93828,5e-05,9.46945]
[1777656607552,32.42,78246.67,0.0,0.93812,5e-05,9.48826]
[1777656610573,32.42,78240.82,0.0,0.93784,5e-05,9.52164]
[1777656611580,32.42,78236.67,0.0,0.93763,5e-05,9.54536]
[1777656616615,32.42,78236.04,0.0,0.9376,5e-05,9.54889]
[1777656621650,32.42,78235.67,0.0,0.93759,5e-05,9.55091]
[1777656627691,32.42,78235.0,0.0,0.93755,5e-05,9.5545]
[1777656632726,32.42,78227.22,0.0,0.9372,5e-05,9.59551]
[1777656634741,32.42,78224.65,0.0,0.93707,5e-05,9.6099]
[1777656635748,32.42,78220.84,0.0,0.93689,5e-05,9.63153]
[1777656636755,32.42,78217.58,0.0,0.93673,5e-05,9.65001]
[1777656638769,32.42,78213.54,0.0,0.93653,5e-05,9.67273]
[1777656640782,32.42,78209.86,0.0,0.93635,5e-05,9.69334]
[1777656645817,32.41,78209.77,0.0,0.93636,5e-05,9.69242]
[1777656650853,32.41,78207.69,0.0,0.93627,5e-05,9.70288]
[1777656653874,32.41,78211.69,0.0,0.93648,5e-05,9.67901]
[1777656655887,32.41,78209.14,0.0,0.93635,5e-05,9.69313]
[1777656661087,32.41,78209.21,0.0,0.93637,5e-05,9.69159]
[1777656662937,32.41,78200.32,0.0,0.93593,5e-05,9.74188]
[1777656664951,32.41,78197.86,0.0,0.93582,5e-05,9.75532]
[1777656667972,32.4,78203.51,0.0,0.93611,5e-05,9.72164]
[1777656673007,32.4,78204.0,0.0,0.93615,5e-05,9.71723]
[1777656678042,32.4,78208.68,0.0,0.93639,5e-05,9.68879]
[1777656679049,32.4,78198.86,0.0,0.9359,5e-05,9.74504]
[1777656680056,32.4,78197.85,0.0,0.93586,5e-05,9.75051]
[1777656685090,32.4,78199.39,0.0,0.93595,5e-05,9.73989]
[1777656690126,32.39,78199.0,0.0,0.93594,5e-05,9.74044]
[1777656692140,32.39,78194.89,0.0,0.93576,5e-05,9.7604]
[1777656693147,32.39,78188.22,0.0,0.93543,5e-05,9.79857]
[1777656698181,32.39,78188.25,0.0,0.93545,5e-05,9.79624]
[1777656702210,32.39,78191.6,0.0,0.93563,5e-05,9.77527]
[1777656707245,32.38,78190.03,0.0,0.93557,5e-05,9.78245]
[1777656712280,32.38,78189.07,0.0,0.93554,5e-05,9.78613]
[1777656717315,32.38,78187.32,0.0,0.93547,5e-05,9.7944]
[1777656722351,32.38,78185.95,0.0,0.93541,5e-05,9.80043]
[1777656727386,32.37,78186.36,0.0,0.93545,5e-05,9.79618]
[1777656729400,32.37,78188.83,0.0,0.93558,5e-05,9.78116]
[1777656733428,32.37,78194.83,0.0,0.93589,5e-05,9.74517]
[1777656738463,32.37,78196.42,0.0,0.93599,5e-05,9.73432]
[1777656740476,32.37,78200.39,0.0,0.93619,5e-05,9.71092]
[1777656742490,32.37,78203.26,0.0,0.93633,5e-05,9.69395]
[1777656747526,32.36,78199.53,0.0,0.93616,5e-05,9.71429]
[1777656752562,32.36,78199.37,0.0,0.93618,5e-05,9.71085]
[1777656757596,32.36,78199.61,0.0,0.9362,5e-05,9.70816]
[1777656759610,32.36,78202.71,0.0,0.93636,5e-05,9.6898]
[1777656762632,32.36,78199.74,0.0,0.93622,5e-05,9.70618]
[1777656763639,32.36,78193.67,0.0,0.93592,5e-05,9.74091]
[1777656768673,32.36,78194.14,0.0,0.93596,5e-05,9.7366]
[1777656773710,32.35,78194.4,0.0,0.93598,5e-05,9.73357]
[1777656778745,32.35,78201.2,0.0,0.93633,5e-05,9.6929]
[1777656780759,32.35,78203.93,0.0,0.93647,5e-05,9.67675]
[1777656785794,32.35,78202.25,0.0,0.9364,5e-05,9.68531]
[1777656791836,32.35,78200.08,0.0,0.9363,5e-05,9.69635]
[1777656796871,32.35,78209.35,0.0,0.93677,5e-05,9.6418]
[1777656801906,32.34,78218.11,0.0,0.93721,5e-05,9.59075]
[1777656802913,32.34,78222.25,0.0,0.93741,5e-05,9.56698]
[1777656807948,32.34,78220.81,0.0,0.93735,5e-05,9.57489]
[1777656812983,32.34,78224.53,0.0,0.93755,5e-05,9.55022]
[1777656814997,32.34,78221.34,0.0,0.93739,5e-05,9.56837]
[1777656817011,32.34,78218.36,0.0,0.93725,5e-05,9.58527]
[1777656818019,32.34,78214.48,0.0,0.93706,5e-05,9.60739]
[1777656822047,32.34,78208.12,0.0,0.93675,5e-05,9.64331]
[1777656827082,32.34,78210.95,0.0,0.9369,5e-05,9.62621]
[1777656832117,32.34,78210.47,0.0,0.93688,5e-05,9.6282]
[1777656834131,32.34,78213.35,0.0,0.93702,5e-05,9.61138]
[1777656839166,32.34,78211.73,0.0,0.93695,5e-05,9.62001]
[1777656840173,32.34,78208.99,0.0,0.93682,5e-05,9.63559]
[1777656845208,32.34,78209.16,0.0,0.93683,5e-05,9.63385]
[1777656847221,32.34,78212.39,0.0,0.93699,5e-05,9.61501]
[1777656849237,32.34,78209.5,0.0,0.93685,5e-05,9.63131]
[1777656854271,32.34,78209.76,0.0,0.93687,5e-05,9.62905]
[1777656859306,32.33,78211.56,0.0,0.93697,5e-05,9.61798]
[1777656864341,32.33,78211.91,0.0,0.93699,5e-05,9.61531]
[1777656869376,32.33,78211.54,0.0,0.93698,5e-05,9.61677]
[1777656873404,32.33,78216.38,0.0,0.93724,5e-05,9.5855]
[1777656874412,32.33,78222.94,0.0,0.93756,5e-05,9.54792]
[1777656878440,32.33,78227.0,0.0,0.93776,5e-05,9.5247]
[1777656883475,32.33,78220.28,0.0,0.93743,5e-05,9.56313]
[1777656884482,32.33,78216.41,0.0,0.93724,5e-05,9.58528]
[1777656885489,32.33,78212.4,0.0,0.93704,5e-05,9.60821]
[1777656886496,32.33,78206.6,0.0,0.93676,5e-05,9.64142]
[1777656888509,32.33,78206.13,0.0,0.93674,5e-05,9.64385]
[1777656892538,32.33,78197.66,0.0,0.93632,5e-05,9.69188]
[1777656895559,32.33,78200.97,0.0,0.93649,5e-05,9.67215]
[1777656900595,32.33,78200.25,0.0,0.93646,5e-05,9.67522]
[1777656905630,32.33,78198.27,0.0,0.93638,5e-05,9.68527]
[1777656909658,32.32,78204.12,0.0,0.93668,5e-05,9.65065]
[1777656912680,32.32,78206.84,0.0,0.93681,5e-05,9.63452]
[1777656917714,32.32,78205.89,0.0,0.93677,5e-05,9.63922]
[1777656922750,32.32,78205.63,0.0,0.93677,5e-05,9.63996]
[1777656924764,32.32,78202.44,0.0,0.93661,5e-05,9.65801]
[1777656925771,32.32,78199.58,0.0,0.93647,5e-05,9.67429]
[1777656930806,32.32,78198.64,0.0,0.93643,5e-05,9.67867]
[1777656931813,32.32,78202.18,0.0,0.93663,5e-05,9.65503]
[1777656935847,32.32,78214.54,0.0,0.93724,5e-05,9.58344]
[1777656936854,32.32,78214.17,0.0,0.93723,5e-05,9.5855]
[1777656941890,32.32,78215.03,0.0,0.93727,5e-05,9.5803]
[1777656943904,32.32,78218.2,0.0,0.93743,5e-05,9.5621]
[1777656947932,32.32,78215.8,0.0,0.93731,5e-05,9.57574]
[1777656952967,32.32,78215.6,0.0,0.9373,5e-05,9.57666]
[1777656954981,32.32,78219.45,0.0,0.93749,5e-05,9.55455]
[1777656956995,32.32,78225.02,0.0,0.93776,5e-05,9.52272]
[1777656959009,32.32,78230.67,0.0,0.93804,5e-05,9.49058]
[1777656961023,32.32,78231.64,0.0,0.93809,5e-05,9.48526]
[1777656962030,32.32,78240.11,0.0,0.9385,5e-05,9.43722]
[1777656963037,32.32,78243.38,0.0,0.93865,5e-05,9.41885]
[1777656966058,32.32,78246.98,0.0,0.93882,5e-05,9.39913]
[1777656971093,32.32,78247.91,0.0,0.93885,5e-05,9.39517]
[1777656973107,32.32,78250.36,0.0,0.93897,5e-05,9.38185]
[1777656977135,32.32,78245.21,0.0,0.93871,5e-05,9.41216]
[1777656979149,32.32,78241.34,0.0,0.93852,5e-05,9.43461]
[1777656982175,32.32,78249.06,0.0,0.93888,5e-05,9.39155]
[1777656984243,32.33,78251.41,0.0,0.93899,5e-05,9.37887]
[1777656988270,32.33,78249.2,0.0,0.93888,5e-05,9.39261]
[1777656993305,32.33,78248.7,0.0,0.93886,5e-05,9.39393]
[1777656998396,32.33,78260.6,0.0,0.93941,5e-05,9.32828]
[1777656999366,32.33,78275.91,0.0,0.94014,5e-05,9.24267]
[1777657000373,32.33,78279.75,0.0,0.94032,5e-05,9.22172]
[1777657002387,32.33,78285.99,0.0,0.94061,5e-05,9.18681]
[1777657003394,32.33,78283.39,0.0,0.94049,5e-05,9.20138]
[1777657006420,32.33,78286.84,0.0,0.94065,5e-05,9.18215]
[1777657007427,32.33,78291.38,0.0,0.94086,5e-05,9.15688]
[1777657009441,32.33,78295.42,0.0,0.94104,5e-05,9.13517]
[1777657010448,32.33,78299.13,0.0,0.94122,5e-05,9.11467]
[1777657011683,32.33,78299.13,0.0,0.94122,5e-05,9.11467]
[1777657012461,32.33,78303.93,0.0,0.94144,5e-05,9.08832]
[1777657013585,32.34,78306.86,0.0,0.94157,5e-05,9.07228]
[1777657014664,32.34,78308.97,0.0,0.94167,5e-05,9.06082]
[1777657015483,32.34,78313.15,0.0,0.94186,5e-05,9.03794]
[1777657018507,32.34,78310.75,0.0,0.94174,5e-05,9.05204]
[1777657023542,32.34,78306.47,0.0,0.94153,5e-05,9.07698]
[1777657025555,32.34,78301.68,0.0,0.94131,5e-05,9.10395]
[1777657030591,32.34,78300.74,0.0,0.94125,5e-05,9.11113]
[1777657031597,32.34,78303.94,0.0,0.94139,5e-05,9.09411]
[1777657032605,32.34,78313.22,0.0,0.94181,5e-05,9.04348]
[1777657033612,32.35,78326.07,0.0,0.9424,5e-05,8.97344]
[1777657034529,32.35,78326.07,0.0,0.9424,5e-05,8.97344]
[1777657034619,32.35,78330.96,0.0,0.94262,5e-05,8.94691]
[1777657034947,32.35,78330.96,0.0,0.94262,5e-05,8.94691]
[1777657034972,32.35,78330.96,0.0,0.94262,5e-05,8.94691]
[1777657035092,32.35,78330.96,0.0,0.94262,5e-05,8.94691]
[1777657035626,32.35,78340.1,0.0,0.94303,5e-05,8.89717]
[1777657036633,32.35,78342.12,0.0,0.94313,5e-05,8.88606]
[1777657037463,32.35,78342.12,0.0,0.94313,5e-05,8.88606]
[1777657037515,32.35,78342.12,0.0,0.94313,5e-05,8.88606]
[1777657037576,32.35,78342.12,0.0,0.94313,5e-05,8.88606]
[1777657041668,32.35,78334.53,0.0,0.94276,5e-05,8.92956]
[1777657045696,32.35,78330.22,0.0,0.94255,5e-05,8.95491]
[1777657047710,32.35,78337.8,0.0,0.94289,5e-05,8.91408]
[1777657049432,32.35,78336.46,0.0,0.94283,5e-05,8.92185]
[1777657049483,32.35,78336.46,0.0,0.94283,5e-05,8.92185]
[1777657049563,32.35,78336.46,0.0,0.94283,5e-05,8.92185]
[1777657049726,32.35,78337.78,0.0,0.94289,5e-05,8.91506]
[1777657054295,32.36,78340.86,0.0,0.94303,5e-05,8.89721]
[1777657054327,32.36,78340.86,0.0,0.94303,5e-05,8.89721]
[1777657054348,32.36,78340.86,0.0,0.94303,5e-05,8.89721]
[1777657054580,32.36,78340.86,0.0,0.94303,5e-05,8.89721]
[1777657054682,32.36,78347.28,0.0,0.9433,5e-05,8.86368]
[1777657055766,32.36,78356.51,0.0,0.94372,4e-05,8.81389]
[1777657056773,32.36,78366.48,0.0,0.94416,4e-05,8.75973]
[1777657057780,32.36,78371.28,0.0,0.94438,4e-05,8.7338]
[1777657058802,32.36,78389.64,0.0,0.94519,4e-05,8.63494]
[1777657060817,32.36,78388.74,0.0,0.94515,4e-05,8.64032]
[1777657065851,32.36,78395.42,0.0,0.94543,4e-05,8.60598]
[1777657067866,32.37,78399.25,0.0,0.94559,4e-05,8.5865]
[1777657070887,32.37,78394.32,0.0,0.94536,4e-05,8.61398]
[1777657072122,32.37,78394.32,0.0,0.94536,4e-05,8.61398]
[1777657075923,32.37,78387.13,0.0,0.94503,4e-05,8.65409]
[1777657076930,32.37,78394.76,0.0,0.94537,4e-05,8.61331]
[1777657078944,32.37,78398.63,0.0,0.94553,4e-05,8.59315]
[1777657079951,32.37,78406.63,0.0,0.94588,4e-05,8.55067]
[1777657080958,32.37,78423.72,0.0,0.94662,4e-05,8.4597]
[1777657081965,32.37,78430.8,0.0,0.94692,4e-05,8.42311]
[1777657084763,32.37,78431.43,0.0,0.94694,4e-05,8.42038]
[1777657083979,32.37,78424.03,0.0,0.94662,4e-05,8.46018]
[1777657084986,32.38,78417.7,0.0,0.94634,4e-05,8.49433]
[1777657085993,32.38,78427.76,0.0,0.94677,4e-05,8.44142]
[1777657087000,32.38,78431.31,0.0,0.94692,4e-05,8.42319]
[1777657088326,32.38,78431.31,0.0,0.94692,4e-05,8.42319]
[1777657088378,32.38,78431.31,0.0,0.94692,4e-05,8.42319]
[1777657088576,32.38,78431.31,0.0,0.94692,4e-05,8.42319]
[1777657094049,32.38,78432.48,0.0,0.94693,4e-05,8.42128]
[1777657097720,32.39,78438.09,0.0,0.94716,4e-05,8.39347]
[1777657097935,32.39,78438.09,0.0,0.94716,4e-05,8.39347]
[1777657098158,32.39,78438.09,0.0,0.94716,4e-05,8.39347]
[1777657098242,32.39,78446.47,0.0,0.94751,4e-05,8.34999]
[1777657099094,32.39,78465.88,0.0,0.94833,4e-05,8.24829]
[1777657100097,32.39,78476.8,0.0,0.94878,4e-05,8.19216]
[1777657101104,32.39,78482.05,0.0,0.94899,4e-05,8.1668]
[1777657102079,32.39,78482.05,0.0,0.94899,4e-05,8.1668]
[1777657102116,32.39,78494.63,0.0,0.9495,4e-05,8.10276]
[1777657103118,32.39,78500.41,0.0,0.94973,4e-05,8.07411]
[1777657105838,32.41,78497.06,0.0,0.94949,4e-05,8.10434]
[1777657107652,32.42,78498.68,0.0,0.94954,4e-05,8.09712]
[1777657108153,32.43,78484.58,0.0,0.94887,4e-05,8.18204]
[1777657109160,32.45,78465.92,0.0,0.94801,4e-05,8.28903]
[1777657110167,32.45,78458.46,0.0,0.94769,4e-05,8.32888]
[1777657111174,32.45,78446.46,0.0,0.94719,4e-05,8.38977]
[1777657112181,32.45,78448.09,0.0,0.94725,4e-05,8.38184]
[1777657113188,32.45,78454.08,0.0,0.9475,4e-05,8.35102]
[1777657116212,32.46,78465.11,0.0,0.94795,4e-05,8.29541]
[1777657118301,32.46,78468.16,0.0,0.94807,4e-05,8.28027]
[1777657118324,32.46,78468.16,0.0,0.94807,4e-05,8.28027]
[1777657120387,32.46,78467.33,0.0,0.94803,4e-05,8.28626]
[1777657123261,32.46,78442.92,0.0,0.94697,4e-05,8.41753]
[1777657124268,32.47,78434.82,0.0,0.94661,4e-05,8.46092]
[1777657127289,32.47,78432.32,0.0,0.94649,4e-05,8.47576]
[1777657129303,32.47,78437.84,0.0,0.94672,4e-05,8.44759]
[1777657132011,32.47,78436.43,0.0,0.94665,4e-05,8.45614]
[1777657132063,32.47,78436.43,0.0,0.94665,4e-05,8.45614]
[1777657132087,32.47,78436.43,0.0,0.94665,4e-05,8.45614]
[1777657132324,32.47,78435.62,0.0,0.94661,4e-05,8.46095]
[1777657137359,32.48,78435.19,0.0,0.94658,4e-05,8.46571]
[1777657138366,32.48,78441.23,0.0,0.94683,4e-05,8.4343]
[1777657139373,32.48,78450.0,0.0,0.9472,4e-05,8.38865]
[1777657140379,32.48,78453.31,0.0,0.94734,4e-05,8.37189]
[1777657141386,32.48,78464.9,0.0,0.94782,4e-05,8.3118]
[1777657142394,32.48,78473.74,0.0,0.94819,4e-05,8.26641]
[1777657143401,32.48,78475.81,0.0,0.94827,4e-05,8.25647]
[1777657146423,32.49,78481.04,0.0,0.94847,4e-05,8.23184]
[1777657147430,32.49,78476.28,0.0,0.94826,4e-05,8.25748]
[1777657150451,32.49,78471.94,0.0,0.94806,4e-05,8.28253]
[1777657154479,32.5,78477.38,0.0,0.94826,4e-05,8.25731]
[1777657157500,32.5,78490.07,0.0,0.94877,4e-05,8.19387]
[1777657158507,32.5,78495.61,0.0,0.949,4e-05,8.16611]
[1777657163544,32.52,78491.47,0.0,0.94872,4e-05,8.20082]
[1777657165558,32.54,78484.26,0.0,0.94834,4e-05,8.24795]
[1777657167933,32.54,78483.23,0.0,0.94829,4e-05,8.25491]
[1777657167988,32.54,78483.23,0.0,0.94829,4e-05,8.25491]
[1777657168086,32.54,78483.23,0.0,0.94829,4e-05,8.25491]
[1777657168579,32.54,78482.43,0.0,0.94825,4e-05,8.25987]
[1777657172607,32.54,78474.58,0.0,0.94791,4e-05,8.30098]
[1777657177642,32.55,78480.85,0.0,0.94814,4e-05,8.27193]
[1777657178649,32.55,78487.33,0.0,0.94841,4e-05,8.23903]
[1777657179341,32.55,78487.33,0.0,0.94841,4e-05,8.23903]
[1777657179393,32.55,78487.33,0.0,0.94841,4e-05,8.23903]
[1777657179582,32.55,78487.33,0.0,0.94841,4e-05,8.23903]
[1777657179656,32.55,78488.04,0.0,0.94843,4e-05,8.23617]
[1777657184254,32.56,78489.18,0.0,0.94845,4e-05,8.2335]
[1777657184306,32.56,78489.18,0.0,0.94845,4e-05,8.2335]
[1777657184329,32.56,78489.18,0.0,0.94845,4e-05,8.2335]
[1777657184691,32.56,78488.11,0.0,0.9484,4e-05,8.23987]
[1777657189726,32.56,78490.17,0.0,0.94846,4e-05,8.23323]
[1777657192747,32.57,78495.09,0.0,0.94864,4e-05,8.21025]
[1777657195768,32.57,78502.9,0.0,0.94895,4e-05,8.1725]
[1777657197061,32.59,78502.66,0.0,0.94886,4e-05,8.18278]
[1777657197077,32.59,78502.66,0.0,0.94886,4e-05,8.18278]
[1777657197125,32.59,78502.66,0.0,0.94886,4e-05,8.18278]
[1777657197773,32.59,78502.66,0.0,0.94886,4e-05,8.18278]
[1777657197837,32.59,78502.66,0.0,0.94886,4e-05,8.18278]
[1777657197782,32.6,78504.22,0.0,0.94886,4e-05,8.18355]
[1777657202817,32.62,78507.0,0.0,0.94888,4e-05,8.18149]
[1777657204382,32.62,78508.16,0.0,0.94892,4e-05,8.17639]
[1777657205987,32.62,78506.48,0.0,0.94884,4e-05,8.18681]
[1777657206029,32.62,78506.48,0.0,0.94884,4e-05,8.18681]
[1777657206082,32.62,78506.48,0.0,0.94884,4e-05,8.18681]
[1777657206845,32.62,78506.08,0.0,0.94881,4e-05,8.18974]
[1777657211880,32.63,78502.8,0.0,0.94864,4e-05,8.21094]
[1777657213178,32.63,78503.69,0.0,0.94867,4e-05,8.20719]
[1777657213328,32.63,78503.69,0.0,0.94867,4e-05,8.20719]
[1777657213362,32.63,78503.69,0.0,0.94867,4e-05,8.20719]
[1777657213581,32.63,78503.69,0.0,0.94867,4e-05,8.20719]
[1777657213831,32.63,78503.69,0.0,0.94867,4e-05,8.20719]
[1777657213894,32.63,78506.67,0.0,0.94879,4e-05,8.19262]
[1777657218142,32.64,78509.15,0.0,0.94887,4e-05,8.18319]
[1777657218189,32.64,78509.15,0.0,0.94887,4e-05,8.18319]
[1777657218327,32.64,78509.15,0.0,0.94887,4e-05,8.18319]
[1777657218930,32.64,78509.11,0.0,0.94886,4e-05,8.18425]
[1777657224977,32.65,78508.65,0.0,0.9488,4e-05,8.1917]
[1777657228705,32.65,78508.57,0.0,0.94878,4e-05,8.19378]
[1777657228754,32.65,78508.57,0.0,0.94878,4e-05,8.19378]
[1777657228829,32.65,78508.57,0.0,0.94878,4e-05,8.19378]
[1777657228928,32.65,78508.57,0.0,0.94877,4e-05,8.19488]
[1777657232027,32.65,78504.66,0.0,0.94862,4e-05,8.21299]
[1777657233034,32.65,78517.87,0.0,0.94917,4e-05,8.14523]
[1777657235048,32.65,78520.6,0.0,0.94927,4e-05,8.13215]
[1777657236524,32.65,78520.6,0.0,0.94927,4e-05,8.13215]
[1777657236576,32.65,78520.6,0.0,0.94927,4e-05,8.13215]
[1777657236842,32.65,78520.6,0.0,0.94927,4e-05,8.13215]
[1777657236936,32.65,78517.09,0.0,0.94912,4e-05,8.15054]
[1777657239076,32.66,78510.29,0.0,0.94884,4e-05,8.1862]
[1777657240728,32.66,78510.29,0.0,0.94884,4e-05,8.1862]
[1777657240785,32.66,78510.29,0.0,0.94884,4e-05,8.1862]
[1777657240835,32.66,78510.29,0.0,0.94884,4e-05,8.1862]
[1777657240886,32.66,78502.7,0.0,0.94852,4e-05,8.22596]
[1777657241090,32.66,78508.41,0.0,0.94875,4e-05,8.19672]
[1777657243104,32.66,78508.82,0.0,0.94877,4e-05,8.1952]
[1777657246205,32.66,78506.5,0.0,0.94867,4e-05,8.20772]
[1777657246218,32.66,78506.5,0.0,0.94867,4e-05,8.20772]
[1777657246328,32.66,78506.5,0.0,0.94867,4e-05,8.20772]
[1777657246429,32.66,78507.64,0.0,0.94871,4e-05,8.20211]
[1777657248139,32.66,78520.73,0.0,0.94925,4e-05,8.13467]
[1777657249146,32.66,78535.67,0.0,0.94986,4e-05,8.05799]
[1777657250154,32.66,78544.39,0.0,0.95022,4e-05,8.01347]
[1777657251324,32.66,78544.39,0.0,0.95022,4e-05,8.01347]
[1777657257203,32.66,78554.12,0.0,0.95061,4e-05,7.96378]
[1777657258961,32.66,78554.12,0.0,0.95061,4e-05,7.96378]
[1777657258985,32.66,78554.48,0.0,0.95062,4e-05,7.96195]
[1777657259076,32.66,78554.48,0.0,0.95062,4e-05,7.96195]
[1777657260487,32.66,78552.13,0.0,0.95053,4e-05,7.97385]
[1777657260536,32.66,78552.13,0.0,0.95053,4e-05,7.97385]
[1777657260581,32.66,78552.13,0.0,0.95053,4e-05,7.97385]
[1777657260589,32.66,78551.33,0.0,0.9505,4e-05,7.97787]
[1777657262238,32.66,78546.72,0.0,0.95031,4e-05,8.00115]
[1777657265220,32.66,78547.01,0.0,0.95033,4e-05,7.99953]
[1777657265272,32.66,78547.01,0.0,0.95033,4e-05,7.99953]
[1777657265331,32.66,78547.01,0.0,0.95033,4e-05,7.99953]
[1777657265429,32.66,78549.03,0.0,0.95041,4e-05,7.98921]
[1777657266647,32.66,78542.96,0.0,0.95016,4e-05,8.01996]
[1777657267387,32.66,78533.49,0.0,0.94977,4e-05,8.0693]
[1777657268554,32.66,78533.49,0.0,0.94977,4e-05,8.0693]
[1777657268577,32.66,78533.49,0.0,0.94977,4e-05,8.0693]
[1777657268606,32.66,78533.49,0.0,0.94977,4e-05,8.0693]
[1777657268655,32.66,78530.74,0.0,0.94965,4e-05,8.08437]
[1777657271568,32.66,78531.54,0.0,0.94968,4e-05,8.08114]
[1777657271578,32.66,78531.54,0.0,0.94968,4e-05,8.08114]
[1777657271669,32.66,78533.84,0.0,0.94977,4e-05,8.06984]
[1777657272308,32.66,78538.7,0.0,0.94996,4e-05,8.04552]
[1777657274813,32.66,78539.4,0.0,0.94999,4e-05,8.04245]
[1777657274832,32.66,78539.4,0.0,0.94999,4e-05,8.04245]
[1777657274864,32.66,78539.4,0.0,0.94999,4e-05,8.04245]
[1777657274889,32.66,78538.68,0.0,0.94996,4e-05,8.04597]
[1777657276681,32.66,78539.47,0.0,0.94999,4e-05,8.0418]
[1777657276848,32.66,78539.47,0.0,0.94999,4e-05,8.0418]
[1777657276947,32.66,78539.9,0.0,0.95001,4e-05,8.03946]
[1777657280975,32.66,78537.75,0.0,0.94993,4e-05,8.05]
[1777657281027,32.66,78536.62,0.0,0.94988,4e-05,8.05561]
[1777657281077,32.66,78536.62,0.0,0.94988,4e-05,8.05561]
[1777657281370,32.66,78539.06,0.0,0.94998,4e-05,8.04301]
[1777657284394,32.66,78520.17,0.0,0.94921,4e-05,8.13979]
[1777657285401,32.66,78515.4,0.0,0.94901,4e-05,8.16465]
[1777657288421,32.66,78510.91,0.0,0.94881,4e-05,8.18925]
[1777657291336,32.67,78508.72,0.0,0.94872,4e-05,8.20109]
[1777657291480,32.67,78508.72,0.0,0.94872,4e-05,8.20109]
[1777657291588,32.67,78508.72,0.0,0.94872,4e-05,8.20109]
[1777657291685,32.67,78507.39,0.0,0.94867,4e-05,8.20594]
[1777657292628,32.67,78507.39,0.0,0.94867,4e-05,8.20594]
[1777657292741,32.67,78507.39,0.0,0.94867,4e-05,8.20594]
[1777657292842,32.67,78502.63,0.0,0.94847,4e-05,8.23135]
[1777657294468,32.67,78496.18,0.0,0.94819,4e-05,8.26632]
[1777657296179,32.67,78495.66,0.0,0.94816,4e-05,8.26976]
[1777657298909,32.67,78488.88,0.0,0.94786,4e-05,8.30711]
[1777657299247,32.67,78488.88,0.0,0.94786,4e-05,8.30711]
[1777657299292,32.67,78488.88,0.0,0.94786,4e-05,8.30711]
[1777657299332,32.67,78488.88,0.0,0.94786,4e-05,8.30711]
[1777657299503,32.68,78490.33,0.0,0.94792,4e-05,8.30025]
[1777657304538,32.68,78488.44,0.0,0.94781,4e-05,8.3134]
[1777657307559,32.68,78479.9,0.0,0.94744,4e-05,8.35981]
[1777657308994,32.68,78479.9,0.0,0.94744,4e-05,8.35981]
[1777657309047,32.68,78480.07,0.0,0.94744,4e-05,8.35949]
[1777657309079,32.68,78480.07,0.0,0.94744,4e-05,8.35949]
[1777657309573,32.69,78481.9,0.0,0.94751,4e-05,8.35053]
[1777657311586,32.69,78486.42,0.0,0.94769,4e-05,8.32819]
[1777657314177,32.69,78487.38,0.0,0.94772,4e-05,8.32444]
[1777657314332,32.69,78487.38,0.0,0.94772,4e-05,8.32444]
[1777657314349,32.69,78487.38,0.0,0.94772,4e-05,8.32444]
[1777657314608,32.69,78490.33,0.0,0.94784,4e-05,8.30975]
[1777657317343,32.69,78491.47,0.0,0.94788,4e-05,8.30515]
[1777657317360,32.69,78491.47,0.0,0.94788,4e-05,8.30515]
[1777657317576,32.69,78491.47,0.0,0.94788,4e-05,8.30515]
[1777657318667,32.69,78489.62,0.0,0.9478,4e-05,8.31543]
[1777657318707,32.69,78489.62,0.0,0.9478,4e-05,8.31543]
[1777657318830,32.69,78489.62,0.0,0.9478,4e-05,8.31543]
[1777657318880,32.69,78489.13,0.0,0.94777,4e-05,8.31862]
[1777657319643,32.7,78485.65,0.0,0.94762,4e-05,8.33735]
[1777657321962,32.7,78485.62,0.0,0.94761,4e-05,8.33812]
[1777657322003,32.7,78485.62,0.0,0.94761,4e-05,8.33812]
[1777657322079,32.7,78488.63,0.0,0.94773,4e-05,8.32307]
[1777657322664,32.7,78483.79,0.0,0.94753,4e-05,8.34888]
[1777657323671,32.7,78480.46,0.0,0.94738,4e-05,8.36683]
[1777657324925,32.7,78480.46,0.0,0.94738,4e-05,8.36683]
[1777657324938,32.7,78480.46,0.0,0.94738,4e-05,8.36683]
[1777657325026,32.7,78477.72,0.0,0.94726,4e-05,8.38168]
[1777657325077,32.7,78477.72,0.0,0.94726,4e-05,8.38168]
[1777657325685,32.7,78476.23,0.0,0.94719,4e-05,8.38999]
[1777657327699,32.7,78469.79,0.0,0.94691,4e-05,8.42468]
[1777657328706,32.7,78474.15,0.0,0.94709,4e-05,8.40232]
[1777657329141,32.7,78474.15,0.0,0.94709,4e-05,8.40232]
[1777657329193,32.7,78474.15,0.0,0.94709,4e-05,8.40232]
[1777657329329,32.7,78474.15,0.0,0.94709,4e-05,8.40232]
[1777657329713,32.7,78475.91,0.0,0.94717,4e-05,8.39361]
[1777657331920,32.7,78476.23,0.0,0.94717,4e-05,8.39243]
[1777657331923,32.7,78476.23,0.0,0.94717,4e-05,8.39243]
[1777657332077,32.71,78476.18,0.0,0.94717,4e-05,8.39319]
[1777657335941,32.71,78474.9,0.0,0.9471,4e-05,8.40134]
[1777657335993,32.71,78474.9,0.0,0.9471,4e-05,8.40134]
[1777657336035,32.71,78473.45,0.0,0.94704,4e-05,8.4094]
[1777657336076,32.71,78473.45,0.0,0.94704,4e-05,8.4094]
[1777657341895,32.71,78473.5,0.0,0.94702,4e-05,8.41147]
[1777657341949,32.71,78473.5,0.0,0.94702,4e-05,8.41147]
[1777657342074,32.71,78472.29,0.0,0.94697,4e-05,8.41826]
[1777657345232,32.71,78472.4,0.0,0.94696,4e-05,8.419]
[1777657345284,32.71,78472.4,0.0,0.94696,4e-05,8.419]
[1777657345324,32.71,78472.4,0.0,0.94696,4e-05,8.419]
[1777657345333,32.72,78472.4,0.0,0.94696,4e-05,8.41944]
[1777657349568,32.72,78472.3,0.0,0.94694,4e-05,8.42127]
[1777657349576,32.72,78472.3,0.0,0.94694,4e-05,8.42127]
[1777657349620,32.72,78472.3,0.0,0.94694,4e-05,8.42127]
[1777657350185,32.72,78470.95,0.0,0.94688,4e-05,8.42877]
[1777657350330,32.72,78470.95,0.0,0.94688,4e-05,8.42877]
[1777657350863,32.72,78466.21,0.0,0.94668,4e-05,8.45403]
[1777657355055,32.72,78459.78,0.0,0.94641,4e-05,8.48636]
[1777657355457,32.72,78459.78,0.0,0.94641,4e-05,8.48636]
[1777657355463,32.72,78459.78,0.0,0.94641,4e-05,8.48636]
[1777657355582,32.72,78459.78,0.0,0.94641,4e-05,8.48636]
[1777657355898,32.72,78456.6,0.0,0.94627,4e-05,8.50339]
[1777657356905,32.72,78453.35,0.0,0.94613,4e-05,8.52079]
[1777657357912,32.72,78456.58,0.0,0.94626,4e-05,8.50402]
[1777657358919,32.72,78459.22,0.0,0.94637,4e-05,8.4904]
[1777657361203,32.72,78459.29,0.0,0.94637,4e-05,8.49062]
[1777657361214,32.72,78459.29,0.0,0.94637,4e-05,8.49062]
[1777657361341,32.72,78459.29,0.0,0.94637,4e-05,8.49062]
[1777657361940,32.72,78464.55,0.0,0.9466,4e-05,8.46327]
[1777657364962,32.73,78460.91,0.0,0.94643,4e-05,8.48339]
[1777657366464,32.73,78460.27,0.0,0.9464,4e-05,8.48705]
[1777657366508,32.73,78460.27,0.0,0.9464,4e-05,8.48705]
[1777657366583,32.73,78460.27,0.0,0.9464,4e-05,8.48705]
[1777657368990,32.73,78457.06,0.0,0.94626,4e-05,8.50481]
[1777657372012,32.73,78460.89,0.0,0.94642,4e-05,8.48546]
[1777657372144,32.73,78460.89,0.0,0.94642,4e-05,8.48546]
[1777657372189,32.73,78460.89,0.0,0.94642,4e-05,8.48546]
[1777657372335,32.73,78460.89,0.0,0.94642,4e-05,8.48546]
[1777657377047,32.73,78456.16,0.0,0.9462,4e-05,8.51178]
[1777657379089,32.73,78458.3,0.0,0.94629,4e-05,8.50081]
[1777657379131,32.73,78458.26,0.0,0.94629,4e-05,8.50126]
[1777657379330,32.73,78458.26,0.0,0.94629,4e-05,8.50126]
[1777657383089,32.73,78454.22,0.0,0.94611,4e-05,8.52354]
[1777657387607,32.73,78452.36,0.0,0.94602,4e-05,8.53427]
[1777657387659,32.73,78452.36,0.0,0.94602,4e-05,8.53427]
[1777657387828,32.73,78452.36,0.0,0.94602,4e-05,8.53427]
[1777657391504,32.73,78454.24,0.0,0.94609,4e-05,8.52496]
[1777657391574,32.73,78454.24,0.0,0.94609,4e-05,8.52496]
[1777657391838,32.73,78454.24,0.0,0.94609,4e-05,8.52496]
[1777657391931,32.74,78461.5,0.0,0.9464,4e-05,8.48718]
[1777657392157,32.74,78464.74,0.0,0.94654,4e-05,8.47016]
[1777657394171,32.74,78460.71,0.0,0.94636,4e-05,8.49194]
[1777657395178,32.74,78457.03,0.0,0.9462,4e-05,8.51162]
[1777657396180,32.74,78457.03,0.0,0.9462,4e-05,8.51162]
[1777657396312,32.74,78457.03,0.0,0.9462,4e-05,8.51162]
[1777657396336,32.74,78457.03,0.0,0.9462,4e-05,8.51162]
[1777657396433,32.74,78453.31,0.0,0.94604,4e-05,8.53175]
[1777657397192,32.74,78448.97,0.0,0.94585,4e-05,8.55465]
[1777657399206,32.74,78446.03,0.0,0.94572,4e-05,8.57074]
[1777657401347,32.74,78446.3,0.0,0.94573,4e-05,8.56947]
[1777657401396,32.74,78446.3,0.0,0.94573,4e-05,8.56947]
[1777657401585,32.74,78446.3,0.0,0.94573,4e-05,8.56947]
[1777657401681,32.74,78450.2,0.0,0.9459,4e-05,8.54903]
[1777657407264,32.74,78450.22,0.0,0.94589,4e-05,8.55007]
[1777657412893,32.74,78452.67,0.0,0.94601,4e-05,8.53496]
[1777657412943,32.74,78452.67,0.0,0.94601,4e-05,8.53496]
[1777657413078,32.74,78452.67,0.0,0.94601,4e-05,8.53496]
[1777657418341,32.74,78452.77,0.0,0.946,4e-05,8.53577]
[1777657420497,32.74,78453.37,0.0,0.94602,4e-05,8.5328]
[1777657420545,32.74,78453.37,0.0,0.94602,4e-05,8.5328]
[1777657420578,32.74,78453.37,0.0,0.94602,4e-05,8.5328]
[1777657423376,32.75,78457.11,0.0,0.94618,4e-05,8.51393]
[1777657424383,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657425231,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657425329,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657425596,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657425855,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657426079,32.75,78461.59,0.0,0.94637,4e-05,8.49059]
[1777657430425,32.75,78464.5,0.0,0.94648,4e-05,8.47695]
[1777657432323,32.75,78465.0,0.0,0.9465,4e-05,8.47461]
[1777657432578,32.75,78465.0,0.0,0.9465,4e-05,8.47461]
[1777657439106,32.75,78465.39,0.0,0.9465,4e-05,8.47435]
[1777657439164,32.75,78465.39,0.0,0.9465,4e-05,8.47435]
[1777657439328,32.75,78466.01,0.0,0.94653,4e-05,8.47139]
[1777657441501,32.75,78463.48,0.0,0.94641,4e-05,8.48554]
[1777657443516,32.75,78460.58,0.0,0.94628,4e-05,8.50133]
[1777657444214,32.75,78460.58,0.0,0.94628,4e-05,8.50133]
[1777657444266,32.75,78460.58,0.0,0.94628,4e-05,8.50133]
[1777657444334,32.75,78460.58,0.0,0.94628,4e-05,8.50133]
[1777657449121,32.76,78462.56,0.0,0.94636,4e-05,8.4919]
[1777657449173,32.76,78462.56,0.0,0.94636,4e-05,8.4919]
[1777657449326,32.76,78463.83,0.0,0.94641,4e-05,8.48549]
[1777657449558,32.76,78460.87,0.0,0.94628,4e-05,8.50132]
[1777657451571,32.76,78456.91,0.0,0.94611,4e-05,8.52262]
[1777657455879,32.76,78455.27,0.0,0.94603,4e-05,8.53187]
[1777657455931,32.76,78455.27,0.0,0.94603,4e-05,8.53187]
[1777657456078,32.76,78455.27,0.0,0.94603,4e-05,8.53187]
[1777657457615,32.76,78451.18,0.0,0.94585,4e-05,8.55399]
[1777657458621,32.76,78448.68,0.0,0.94574,4e-05,8.56735]
[1777657459627,32.76,78440.36,0.0,0.94538,4e-05,8.6115]
[1777657460635,32.76,78436.61,0.0,0.94522,4e-05,8.63145]
[1777657461780,32.76,78436.61,0.0,0.94522,4e-05,8.63145]
[1777657461828,32.76,78436.61,0.0,0.94522,4e-05,8.63145]
[1777657461832,32.76,78436.61,0.0,0.94522,4e-05,8.63145]
[1777657462087,32.76,78436.61,0.0,0.94522,4e-05,8.63145]
[1777657467882,32.76,78436.31,0.0,0.9452,4e-05,8.63335]
[1777657467899,32.76,78436.31,0.0,0.9452,4e-05,8.63335]
[1777657468084,32.76,78436.31,0.0,0.9452,4e-05,8.63335]
[1777657468325,32.76,78435.98,0.0,0.94519,4e-05,8.63516]
[1777657473726,32.76,78434.62,0.0,0.94514,4e-05,8.63983]
[1777657478761,32.76,78435.0,0.0,0.94516,4e-05,8.63822]
[1777657481373,32.76,78434.99,0.0,0.94516,4e-05,8.63846]
[1777657481437,32.76,78434.99,0.0,0.94516,4e-05,8.63846]
[1777657481575,32.76,78434.99,0.0,0.94516,4e-05,8.63846]
[1777657486817,32.76,78437.99,0.0,0.94528,4e-05,8.62324]
[1777657490947,32.76,78439.62,0.0,0.94535,4e-05,8.61497]
[1777657490983,32.76,78439.62,0.0,0.94535,4e-05,8.61497]
[1777657491077,32.76,78439.62,0.0,0.94535,4e-05,8.61497]
[1777657491176,32.76,78442.41,0.0,0.94547,4e-05,8.60033]
[1777657496887,32.76,78442.27,0.0,0.94545,4e-05,8.60202]
[1777657500915,32.77,78450.13,0.0,0.94579,4e-05,8.56107]
[1777657501922,32.77,78455.0,0.0,0.946,4e-05,8.5356]
[1777657502629,32.77,78455.0,0.0,0.946,4e-05,8.5356]
[1777657502684,32.77,78455.0,0.0,0.946,4e-05,8.5356]
[1777657502826,32.77,78455.0,0.0,0.946,4e-05,8.5356]
[1777657502929,32.77,78447.29,0.0,0.94566,4e-05,8.57655]
[1777657503936,32.77,78444.57,0.0,0.94554,4e-05,8.59111]
[1777657508970,32.77,78441.77,0.0,0.94542,4e-05,8.60668]
[1777657509598,32.77,78441.77,0.0,0.94542,4e-05,8.60668]
[1777657509633,32.77,78441.77,0.0,0.94542,4e-05,8.60668]
[1777657509828,32.77,78441.77,0.0,0.94542,4e-05,8.60668]
[1777657511992,32.77,78433.81,0.0,0.94507,4e-05,8.64924]
[1777657515013,32.77,78430.56,0.0,0.94492,4e-05,8.66664]
[1777657515593,32.77,78430.56,0.0,0.94492,4e-05,8.66664]
[1777657515723,32.77,78430.56,0.0,0.94492,4e-05,8.66664]
[1777657515818,32.77,78430.56,0.0,0.94492,4e-05,8.66664]
[1777657516020,32.77,78419.29,0.0,0.94443,4e-05,8.72674]
[1777657516722,32.77,78419.29,0.0,0.94443,4e-05,8.72674]
[1777657517027,32.77,78414.85,0.0,0.94424,4e-05,8.7504]
[1777657519041,32.77,78419.76,0.0,0.94445,4e-05,8.72395]
[1777657523069,32.77,78416.19,0.0,0.9443,4e-05,8.74279]
[1777657524291,32.77,78416.0,0.0,0.94429,4e-05,8.74373]
[1777657524331,32.77,78416.0,0.0,0.94429,4e-05,8.74373]
[1777657524770,32.77,78416.0,0.0,0.94429,4e-05,8.74373]
[1777657527097,32.77,78419.04,0.0,0.94443,4e-05,8.72728]
[1777657532132,32.77,78418.55,0.0,0.94442,4e-05,8.72674]
[1777657534394,32.77,78419.58,0.0,0.94447,4e-05,8.72117]
[1777657534575,32.77,78419.58,0.0,0.94447,4e-05,8.72117]
[1777657538327,32.77,78417.25,0.0,0.94437,4e-05,8.73345]
[1777657544216,32.77,78418.07,0.0,0.94441,4e-05,8.72871]
[1777657549251,32.77,78418.79,0.0,0.94444,4e-05,8.72452]
[1777657554286,32.76,78417.26,0.0,0.94438,4e-05,8.7322]
[1777657555293,32.76,78420.18,0.0,0.94451,4e-05,8.71649]
[1777657560328,32.76,78420.27,0.0,0.94451,4e-05,8.71552]
[1777657564356,32.76,78414.84,0.0,0.94428,4e-05,8.74398]
[1777657566370,32.76,78417.62,0.0,0.94441,4e-05,8.7288]
[1777657568384,32.76,78426.63,0.0,0.9448,4e-05,8.68047]
[1777657569391,32.76,78442.91,0.0,0.94551,4e-05,8.59398]
[1777657570398,32.76,78444.39,0.0,0.94558,4e-05,8.58623]
[1777657575434,32.76,78443.78,0.0,0.94555,4e-05,8.58998]
[1777657580471,32.76,78444.36,0.0,0.94557,4e-05,8.58738]
[1777657585505,32.76,78444.77,0.0,0.94558,4e-05,8.58568]
[1777657588526,32.76,78442.12,0.0,0.94546,4e-05,8.60002]
[1777657593561,32.77,78442.56,0.0,0.9455,4e-05,8.59519]
[1777657598597,32.77,78444.05,0.0,0.94556,4e-05,8.58786]
[1777657602625,32.77,78439.69,0.0,0.94536,4e-05,8.6114]
[1777657606652,32.77,78444.45,0.0,0.94557,4e-05,8.58654]
[1777657611688,32.77,78444.25,0.0,0.94555,4e-05,8.58824]
[1777657613701,32.77,78451.29,0.0,0.94586,4e-05,8.55127]
[1777657614709,32.77,78455.91,0.0,0.94605,4e-05,8.52709]
[1777657618737,32.77,78453.45,0.0,0.94594,4e-05,8.54084]
[1777657623772,32.77,78454.1,0.0,0.94596,4e-05,8.53833]
[1777657625302,32.77,78454.1,0.0,0.94596,4e-05,8.53833]
[1777657634849,32.77,78457.04,0.0,0.94607,4e-05,8.52493]
[1777657639883,32.78,78457.27,0.0,0.94607,4e-05,8.52468]
[1777657644919,32.78,78457.25,0.0,0.94606,4e-05,8.52572]
[1777657647943,32.78,78451.98,0.0,0.94583,4e-05,8.55398]
[1777657648949,32.78,78440.69,0.0,0.94534,4e-05,8.61379]
[1777657649957,32.78,78441.45,0.0,0.94538,4e-05,8.60979]
[1777657654992,32.78,78434.55,0.0,0.94509,4e-05,8.64365]
[1777657655998,32.78,78431.69,0.0,0.94497,4e-05,8.65883]
[1777657656518,32.78,78431.69,0.0,0.94497,4e-05,8.65883]
[1777657658013,32.78,78436.97,0.0,0.9452,4e-05,8.63073]
[1777657660027,32.78,78430.07,0.0,0.9449,4e-05,8.6674]
[1777657661034,32.78,78421.84,0.0,0.94454,4e-05,8.71118]
[1777657662041,32.78,78417.84,0.0,0.94436,4e-05,8.73242]
[1777657665062,32.78,78422.37,0.0,0.94457,4e-05,8.70781]
[1777657669089,32.78,78427.68,0.0,0.9448,4e-05,8.67918]
[1777657674125,32.78,78426.09,0.0,0.94473,4e-05,8.68751]
[1777657679160,32.78,78426.42,0.0,0.94475,4e-05,8.68563]
[1777657681174,32.78,78421.85,0.0,0.94455,4e-05,8.70995]
[1777657682181,32.78,78415.54,0.0,0.94427,4e-05,8.74359]
[1777657683187,32.78,78412.87,0.0,0.94415,4e-05,8.75777]
[1777657688223,32.78,78413.29,0.0,0.94418,4e-05,8.75491]
[1777657692251,32.78,78420.23,0.0,0.94449,4e-05,8.71737]
[1777657694265,32.78,78423.13,0.0,0.94461,4e-05,8.70182]
[1777657699300,32.77,78423.0,0.0,0.94461,4e-05,8.70243]
[1777657704335,32.77,78423.13,0.0,0.94462,4e-05,8.70173]
[1777657709370,32.77,78422.58,0.0,0.94459,4e-05,8.70469]
[1777657713398,32.78,78420.19,0.0,0.9445,4e-05,8.71454]
[1777657718433,32.78,78420.13,0.0,0.9445,4e-05,8.71486]
[1777657723469,32.78,78418.21,0.0,0.94442,4e-05,8.72513]
[1777657726490,32.78,78415.05,0.0,0.94428,4e-05,8.74201]
[1777657729511,32.77,78418.08,0.0,0.94441,4e-05,8.72576]
[1777657730518,32.77,78420.98,0.0,0.94454,4e-05,8.71027]
[1777657735553,32.78,78418.15,0.0,0.94441,4e-05,8.7256]
[1777657736559,32.78,78415.6,0.0,0.9443,4e-05,8.73924]
[1777657742602,32.78,78414.88,0.0,0.94427,4e-05,8.74308]
[1777657747637,32.78,78419.35,0.0,0.94446,4e-05,8.71927]
[1777657748644,32.78,78428.04,0.0,0.94484,4e-05,8.67301]
[1777657749652,32.78,78433.59,0.0,0.94509,4e-05,8.64363]
[1777657754686,32.78,78434.58,0.0,0.94512,4e-05,8.63925]
[1777657759720,32.78,78438.21,0.0,0.94527,4e-05,8.62084]
[1777657761735,32.78,78440.76,0.0,0.94538,4e-05,8.60771]
[1777657766770,32.78,78441.86,0.0,0.94542,4e-05,8.60285]
[1777657767777,32.78,78447.15,0.0,0.94565,4e-05,8.57506]
[1777657771805,32.78,78450.64,0.0,0.94581,4e-05,8.55466]
[1777657772812,32.78,78455.19,0.0,0.946,4e-05,8.53092]
[1777657773819,32.78,78462.48,0.0,0.94631,4e-05,8.49287]
[1777657775833,32.78,78455.55,0.0,0.94601,4e-05,8.53]
[1777657780869,32.79,78456.06,0.0,0.94602,4e-05,8.52868]
[1777657785040,32.79,78457.15,0.0,0.94606,4e-05,8.52372]
[1777657790939,32.79,78458.03,0.0,0.94608,4e-05,8.52094]
[1777657795976,32.79,78458.01,0.0,0.94607,4e-05,8.52227]
[1777657801015,32.79,78457.97,0.0,0.94606,4e-05,8.52361]
[1777657806050,32.8,78457.09,0.0,0.94602,4e-05,8.52928]
[1777657810078,32.8,78450.92,0.0,0.94574,4e-05,8.56255]
[1777657815113,32.8,78449.64,0.0,0.94568,4e-05,8.57002]
[1777657820148,32.8,78452.14,0.0,0.94579,4e-05,8.55747]
[1777657822161,32.8,78457.56,0.0,0.94602,4e-05,8.52919]
[1777657823169,32.8,78461.12,0.0,0.94617,4e-05,8.51066]
[1777657824176,32.8,78452.93,0.0,0.94581,4e-05,8.55399]
[1777657825183,32.8,78450.06,0.0,0.94569,4e-05,8.56928]
[1777657830219,32.8,78447.99,0.0,0.9456,4e-05,8.58079]
[1777657835254,32.8,78447.43,0.0,0.94558,4e-05,8.58134]
[1777657838276,32.8,78449.97,0.0,0.94569,4e-05,8.56825]
[1777657843311,32.8,78449.78,0.0,0.94568,4e-05,8.56986]
[1777657844318,32.8,78447.24,0.0,0.94557,4e-05,8.58339]
[1777657847507,32.8,78447.69,0.0,0.94559,4e-05,8.5812]
[1777657857409,32.8,78447.95,0.0,0.94559,4e-05,8.58098]
[1777657862444,32.81,78443.83,0.0,0.9454,4e-05,8.60347]
[1777657863451,32.81,78441.03,0.0,0.94528,4e-05,8.6184]
[1777657864458,32.81,78445.35,0.0,0.94547,4e-05,8.59563]
[1777657868486,32.81,78451.08,0.0,0.94571,4e-05,8.56588]
[1777657869493,32.81,78457.18,0.0,0.94598,4e-05,8.53334]
[1777657870499,32.81,78462.37,0.0,0.9462,4e-05,8.50571]
[1777657871509,32.81,78466.47,0.0,0.94638,4e-05,8.48384]
[1777657873521,32.8,78467.17,0.0,0.94642,4e-05,8.47888]
[1777657877948,32.8,78468.73,0.0,0.9465,4e-05,8.46934]
[1777657878008,32.8,78468.73,0.0,0.9465,4e-05,8.46934]
[1777657878074,32.8,78468.73,0.0,0.9465,4e-05,8.46934]
[1777657880332,32.8,78469.61,0.0,0.94654,4e-05,8.46407]
[1777657883383,32.8,78469.43,0.0,0.94654,4e-05,8.46403]
[1777657883592,32.8,78474.25,0.0,0.94675,4e-05,8.43848]
[1777657884885,32.8,78475.87,0.0,0.94682,4e-05,8.42912]
[1777657885606,32.8,78472.55,0.0,0.94669,4e-05,8.44563]
[1777657886613,32.79,78468.22,0.0,0.94651,4e-05,8.46747]
[1777657887620,32.79,78459.58,0.0,0.94615,4e-05,8.51196]
[1777657888627,32.79,78451.97,0.0,0.94582,4e-05,8.55235]
[1777657889634,32.79,78448.75,0.0,0.94568,4e-05,8.56958]
[1777657891612,32.79,78442.98,0.0,0.94544,4e-05,8.59746]
[1777657892278,32.79,78438.96,0.0,0.94527,4e-05,8.61884]
[1777657894331,32.79,78438.93,0.0,0.94527,4e-05,8.619]
[1777657894383,32.79,78438.93,0.0,0.94527,4e-05,8.619]
[1777657894574,32.79,78438.93,0.0,0.94527,4e-05,8.619]
[1777657894433,32.79,78436.37,0.0,0.94516,4e-05,8.63269]
[1777657896683,32.8,78440.03,0.0,0.94531,4e-05,8.61345]
[1777657899385,32.8,78440.18,0.0,0.94532,4e-05,8.61274]
[1777657901927,32.8,78439.58,0.0,0.94529,4e-05,8.61622]
[1777657901979,32.8,78439.58,0.0,0.94529,4e-05,8.61622]
[1777657902074,32.8,78439.58,0.0,0.94529,4e-05,8.61622]
[1777657904739,32.8,78443.29,0.0,0.94545,4e-05,8.59699]
[1777657909100,32.8,78443.63,0.0,0.94546,4e-05,8.59563]
[1777657909152,32.8,78443.63,0.0,0.94546,4e-05,8.59563]
[1777657909325,32.8,78443.63,0.0,0.94546,4e-05,8.59563]
[1777657912795,32.8,78450.71,0.0,0.94576,4e-05,8.55899]
[1777657913802,32.8,78460.81,0.0,0.94619,4e-05,8.50603]
[1777657914809,32.8,78457.55,0.0,0.94605,4e-05,8.52347]
[1777657915810,32.8,78457.55,0.0,0.94605,4e-05,8.52347]
[1777657915827,32.8,78457.55,0.0,0.94605,4e-05,8.52347]
[1777657915862,32.8,78457.55,0.0,0.94605,4e-05,8.52347]
[1777657918136,32.8,78459.63,0.0,0.94613,4e-05,8.51309]
[1777657918325,32.8,78459.63,0.0,0.94613,4e-05,8.51309]
[1777657918426,32.8,78464.27,0.0,0.94633,4e-05,8.48899]
[1777657919905,32.8,78472.5,0.0,0.94668,4e-05,8.44653]
[1777657920713,32.8,78472.5,0.0,0.94668,4e-05,8.44653]
[1777657920913,32.8,78475.22,0.0,0.94679,4e-05,8.43214]
[1777657921922,32.8,78478.48,0.0,0.94693,4e-05,8.41553]
[1777657923577,32.8,78480.87,0.0,0.94703,4e-05,8.4035]
[1777657924947,32.8,78486.52,0.0,0.94727,4e-05,8.37387]
[1777657925954,32.8,78489.12,0.0,0.94738,4e-05,8.36029]
[1777657926961,32.8,78492.35,0.0,0.94751,4e-05,8.34348]
[1777657927968,32.8,78494.91,0.0,0.94762,4e-05,8.3302]
[1777657929794,32.8,78495.09,0.0,0.94763,4e-05,8.3293]
[1777657929808,32.8,78495.09,0.0,0.94763,4e-05,8.3293]
[1777657929825,32.8,78495.09,0.0,0.94763,4e-05,8.3293]
[1777657935017,32.8,78495.33,0.0,0.94763,4e-05,8.32835]
[1777657937534,32.8,78494.78,0.0,0.94761,4e-05,8.33126]
[1777657937577,32.8,78494.78,0.0,0.94761,4e-05,8.33126]
[1777657937596,32.8,78494.78,0.0,0.94761,4e-05,8.33126]
[1777657937669,32.8,78494.78,0.0,0.94761,4e-05,8.33126]
[1777657937831,32.8,78495.19,0.0,0.94763,4e-05,8.32918]
[1777657938038,32.8,78498.02,0.0,0.94775,4e-05,8.31457]
[1777657940415,32.8,78498.52,0.0,0.94777,4e-05,8.31207]
[1777657940522,32.8,78498.52,0.0,0.94777,4e-05,8.31207]
[1777657940553,32.8,78500.75,0.0,0.94786,4e-05,8.30061]
[1777657941324,32.8,78500.75,0.0,0.94786,4e-05,8.30061]
[1777657941367,32.8,78500.75,0.0,0.94786,4e-05,8.30061]
[1777657942181,32.8,78504.45,0.0,0.94801,4e-05,8.28159]
[1777657944062,32.8,78501.0,0.0,0.94787,4e-05,8.2997]
[1777657945011,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945083,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945100,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945328,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945540,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945574,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945593,32.8,78496.52,0.0,0.94768,4e-05,8.32301]
[1777657945642,32.8,78495.9,0.0,0.94765,4e-05,8.32631]
[1777657947781,32.8,78495.47,0.0,0.94763,4e-05,8.32868]
[1777657947833,32.8,78495.47,0.0,0.94763,4e-05,8.32868]
[1777657948112,32.8,78491.93,0.0,0.94748,4e-05,8.34713]
[1777657950285,32.8,78492.09,0.0,0.94749,4e-05,8.34634]
[1777657950331,32.8,78492.09,0.0,0.94749,4e-05,8.34634]
[1777657950410,32.8,78492.09,0.0,0.94749,4e-05,8.34634]
[1777657951244,32.8,78494.53,0.0,0.94759,4e-05,8.33372]
[1777657951328,32.8,78494.53,0.0,0.94759,4e-05,8.33372]
[1777657952140,32.8,78500.9,0.0,0.94787,4e-05,8.29797]
[1777657953149,32.8,78505.85,0.0,0.94808,4e-05,8.27252]
[1777657955650,32.8,78507.73,0.0,0.94816,4e-05,8.26299]
[1777657955699,32.8,78507.73,0.0,0.94816,4e-05,8.26299]
[1777657957210,32.81,78504.99,0.0,0.94804,4e-05,8.27749]
[1777657957346,32.81,78504.99,0.0,0.94804,4e-05,8.27749]
[1777657957398,32.81,78504.99,0.0,0.94804,4e-05,8.27749]
[1777657957499,32.81,78504.92,0.0,0.94803,4e-05,8.27802]
[1777657957711,32.81,78504.92,0.0,0.94803,4e-05,8.27802]
[1777657963219,32.81,78507.67,0.0,0.94814,4e-05,8.26479]
[1777657965212,32.81,78508.04,0.0,0.94816,4e-05,8.26306]
[1777657965218,32.81,78508.04,0.0,0.94816,4e-05,8.26306]
[1777657965328,32.81,78508.04,0.0,0.94816,4e-05,8.26306]
[1777657966613,32.81,78506.29,0.0,0.94808,4e-05,8.27227]
[1777657966665,32.81,78506.29,0.0,0.94808,4e-05,8.27227]
[1777657966662,32.81,78503.39,0.0,0.94796,4e-05,8.28742]
[1777657966826,32.81,78503.39,0.0,0.94796,4e-05,8.28742]
[1777657967247,32.81,78501.64,0.0,0.94788,4e-05,8.29661]
[1777657969010,32.81,78504.77,0.0,0.94801,4e-05,8.28055]
[1777657969054,32.81,78504.77,0.0,0.94801,4e-05,8.28055]
[1777657969078,32.81,78504.77,0.0,0.94801,4e-05,8.28055]
[1777657974306,32.81,78486.46,0.0,0.94724,4e-05,8.37646]
[1777657975518,32.81,78486.46,0.0,0.94724,4e-05,8.37646]
[1777657975564,32.81,78486.46,0.0,0.94724,4e-05,8.37646]
[1777657975665,32.81,78481.79,0.0,0.94704,4e-05,8.40078]
[1777657975753,32.81,78481.79,0.0,0.94704,4e-05,8.40078]
[1777657976312,32.81,78481.79,0.0,0.94704,4e-05,8.40078]
[1777657976331,32.81,78481.79,0.0,0.94704,4e-05,8.40078]
[1777657976406,32.81,78481.94,0.0,0.94705,4e-05,8.39995]
[1777657981355,32.81,78473.91,0.0,0.94671,4e-05,8.44222]
[1777657984327,32.81,78472.66,0.0,0.94665,4e-05,8.44964]
[1777657984380,32.81,78472.66,0.0,0.94665,4e-05,8.44964]
[1777657984583,32.81,78472.66,0.0,0.94665,4e-05,8.44964]
[1777657985602,32.81,78472.29,0.0,0.94663,4e-05,8.45201]
[1777657985683,32.81,78471.48,0.0,0.94659,4e-05,8.45668]
[1777657985829,32.81,78471.48,0.0,0.94659,4e-05,8.45668]
[1777657991425,32.82,78472.69,0.0,0.94662,4e-05,8.45291]
[1777657995453,32.82,78464.54,0.0,0.94627,4e-05,8.49548]
[1777657996460,32.82,78476.37,0.0,0.94677,4e-05,8.43384]
[1777657997467,32.82,78493.33,0.0,0.9475,4e-05,8.34472]
[1777657998474,32.81,78494.64,0.0,0.94756,4e-05,8.33726]
[1777657999991,32.81,78493.93,0.0,0.94753,4e-05,8.34029]
[1777658001516,32.81,78517.87,0.0,0.94853,4e-05,8.21601]
[1777658002518,32.81,78522.1,0.0,0.94871,4e-05,8.19384]
[1777658007087,32.81,78524.95,0.0,0.94884,4e-05,8.17764]
[1777658007552,32.81,78519.7,0.0,0.94862,4e-05,8.20485]
[1777658009091,32.81,78521.1,0.0,0.94868,4e-05,8.19789]
[1777658010424,32.81,78521.32,0.0,0.94869,4e-05,8.19701]
[1777658010444,32.81,78521.32,0.0,0.94869,4e-05,8.19701]
[1777658010578,32.81,78521.32,0.0,0.94869,4e-05,8.19701]
[1777658010638,32.81,78521.89,0.0,0.94871,4e-05,8.19433]
[1777658015615,32.81,78531.29,0.0,0.9491,4e-05,8.14408]
[1777658016622,32.81,78537.33,0.0,0.94935,4e-05,8.11293]
[1777658017629,32.81,78543.97,0.0,0.94963,4e-05,8.07886]
[1777658018636,32.81,78554.93,0.0,0.95007,4e-05,8.02304]
[1777658019643,32.81,78559.13,0.0,0.95024,4e-05,8.00169]
[1777658022664,32.81,78552.91,0.0,0.94999,4e-05,8.03296]
[1777658024678,32.81,78541.61,0.0,0.94954,4e-05,8.09015]
[1777658025685,32.81,78535.75,0.0,0.9493,4e-05,8.11986]
[1777658027699,32.81,78520.4,0.0,0.94867,4e-05,8.19794]
[1777658028706,32.81,78511.79,0.0,0.94831,4e-05,8.24258]
[1777658029713,32.81,78512.8,0.0,0.94835,4e-05,8.23763]
[1777658030720,32.81,78513.72,0.0,0.9484,4e-05,8.23242]
[1777658035755,32.81,78515.59,0.0,0.94847,4e-05,8.22301]
[1777658037803,32.81,78514.3,0.0,0.94843,4e-05,8.2287]
[1777658037820,32.81,78514.3,0.0,0.94843,4e-05,8.2287]
[1777658037846,32.81,78514.3,0.0,0.94843,4e-05,8.2287]
[1777658038630,32.81,78514.3,0.0,0.94843,4e-05,8.2287]
[1777658038672,32.81,78514.3,0.0,0.94843,4e-05,8.2287]
[1777658038776,32.81,78511.22,0.0,0.9483,4e-05,8.24473]
[1777658038828,32.81,78511.22,0.0,0.9483,4e-05,8.24473]
[1777658039783,32.81,78505.84,0.0,0.94807,4e-05,8.27265]
[1777658041798,32.81,78493.53,0.0,0.94756,4e-05,8.33658]
[1777658042806,32.81,78488.57,0.0,0.94734,4e-05,8.363]
[1777658044380,32.81,78488.57,0.0,0.94734,4e-05,8.363]
[1777658044432,32.81,78488.57,0.0,0.94734,4e-05,8.363]
[1777658044577,32.81,78488.57,0.0,0.94734,4e-05,8.363]
[1777658044639,32.81,78489.1,0.0,0.94736,4e-05,8.36128]
[1777658045737,32.81,78489.1,0.0,0.94736,4e-05,8.36128]
[1777658045785,32.81,78489.1,0.0,0.94736,4e-05,8.36128]
[1777658045826,32.81,78488.26,0.0,0.94732,4e-05,8.36564]
[1777658045831,32.81,78487.04,0.0,0.94726,4e-05,8.37249]
[1777658048847,32.81,78493.33,0.0,0.94752,4e-05,8.34127]
[1777658050230,32.81,78493.33,0.0,0.94752,4e-05,8.34127]
[1777658050269,32.81,78493.33,0.0,0.94752,4e-05,8.34127]
[1777658050335,32.81,78493.33,0.0,0.94752,4e-05,8.34127]
[1777658055242,32.82,78490.11,0.0,0.94736,4e-05,8.36114]
[1777658055294,32.82,78490.11,0.0,0.94736,4e-05,8.36114]
[1777658055332,32.82,78490.11,0.0,0.94736,4e-05,8.36114]
[1777658056185,32.82,78489.24,0.0,0.94732,4e-05,8.36618]
[1777658056191,32.82,78489.24,0.0,0.94732,4e-05,8.36618]
[1777658056332,32.82,78489.24,0.0,0.94732,4e-05,8.36618]
[1777658056334,32.82,78489.54,0.0,0.94733,4e-05,8.36514]
[1777658057913,32.82,78500.01,0.0,0.94776,4e-05,8.31135]
[1777658059112,32.82,78500.01,0.0,0.94776,4e-05,8.31135]
[1777658059164,32.82,78500.01,0.0,0.94776,4e-05,8.31135]
[1777658059329,32.82,78500.01,0.0,0.94776,4e-05,8.31135]
[1777658059394,32.82,78504.69,0.0,0.94795,4e-05,8.28831]
[1777658060319,32.82,78504.69,0.0,0.94795,4e-05,8.28831]
[1777658060328,32.82,78504.69,0.0,0.94795,4e-05,8.28831]
[1777658060371,32.82,78504.69,0.0,0.94795,4e-05,8.28831]
[1777658060472,32.82,78504.75,0.0,0.94794,4e-05,8.28866]
[1777658061529,32.82,78504.75,0.0,0.94794,4e-05,8.28866]
[1777658061581,32.82,78504.75,0.0,0.94794,4e-05,8.28866]
[1777658061621,32.83,78504.34,0.0,0.94792,4e-05,8.29144]
[1777658062949,32.83,78510.94,0.0,0.94819,4e-05,8.25869]
[1777658066801,32.83,78512.7,0.0,0.94826,4e-05,8.24994]
[1777658066828,32.83,78514.36,0.0,0.94832,4e-05,8.24155]
[1777658067623,32.83,78514.36,0.0,0.94832,4e-05,8.24155]
[1777658068991,32.83,78506.19,0.0,0.94798,4e-05,8.28412]
[1777658070219,32.83,78506.19,0.0,0.94798,4e-05,8.28412]
[1777658070271,32.83,78506.19,0.0,0.94798,4e-05,8.28412]
[1777658070327,32.83,78506.19,0.0,0.94798,4e-05,8.28412]
[1777658070429,32.83,78505.91,0.0,0.94797,4e-05,8.28567]
[1777658076041,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658076958,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658077010,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658077079,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658077641,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658077693,32.83,78508.64,0.0,0.94809,4e-05,8.26942]
[1777658077794,32.83,78508.75,0.0,0.9481,4e-05,8.269]
[1777658082261,32.83,78508.42,0.0,0.94808,4e-05,8.2713]
[1777658082313,32.83,78508.42,0.0,0.94808,4e-05,8.2713]
[1777658082328,32.83,78508.42,0.0,0.94808,4e-05,8.2713]
[1777658083627,32.83,78510.28,0.0,0.94815,4e-05,8.26186]
[1777658083679,32.83,78510.28,0.0,0.94815,4e-05,8.26186]
[1777658083833,32.83,78510.28,0.0,0.94815,4e-05,8.26186]
[1777658083779,32.83,78511.22,0.0,0.94819,4e-05,8.25719]
[1777658089132,32.83,78511.47,0.0,0.94819,4e-05,8.2571]
[1777658094681,32.84,78512.44,0.0,0.94823,4e-05,8.2529]
[1777658094829,32.84,78512.44,0.0,0.94823,4e-05,8.2529]
[1777658095995,32.84,78511.72,0.0,0.94819,4e-05,8.25703]
[1777658096045,32.84,78511.72,0.0,0.94819,4e-05,8.25703]
[1777658096076,32.84,78511.72,0.0,0.94819,4e-05,8.25703]
[1777658096181,32.84,78511.81,0.0,0.9482,4e-05,8.25677]
[1777658099158,32.84,78514.66,0.0,0.94831,4e-05,8.2425]
[1777658099210,32.84,78514.66,0.0,0.94831,4e-05,8.2425]
[1777658099331,32.84,78514.66,0.0,0.94831,4e-05,8.2425]
[1777658104000,32.84,78516.24,0.0,0.94837,4e-05,8.2356]
[1777658104048,32.84,78516.24,0.0,0.94837,4e-05,8.2356]
[1777658104078,32.84,78516.24,0.0,0.94837,4e-05,8.2356]
[1777658104860,32.84,78516.24,0.0,0.94837,4e-05,8.2356]
[1777658104889,32.84,78519.8,0.0,0.94851,4e-05,8.21755]
[1777658105080,32.84,78519.8,0.0,0.94851,4e-05,8.21755]
[1777658105244,32.84,78521.86,0.0,0.94859,4e-05,8.20725]
[1777658107258,32.84,78516.17,0.0,0.94835,4e-05,8.23707]
[1777658108893,32.84,78513.79,0.0,0.94825,4e-05,8.24956]
[1777658108946,32.84,78513.79,0.0,0.94825,4e-05,8.24956]
[1777658109079,32.84,78513.79,0.0,0.94825,4e-05,8.24956]
[1777658109942,32.84,78515.21,0.0,0.94831,4e-05,8.24248]
[1777658109976,32.84,78515.21,0.0,0.94831,4e-05,8.24248]
[1777658110078,32.84,78515.21,0.0,0.94831,4e-05,8.24248]
[1777658110279,32.84,78515.97,0.0,0.94834,4e-05,8.2388]
[1777658114084,32.84,78516.56,0.0,0.94836,4e-05,8.23649]
[1777658114138,32.84,78516.56,0.0,0.94836,4e-05,8.23649]
[1777658114330,32.84,78516.56,0.0,0.94836,4e-05,8.23649]
[1777658115175,32.84,78516.54,0.0,0.94836,4e-05,8.23684]
[1777658115208,32.84,78516.54,0.0,0.94836,4e-05,8.23684]
[1777658115330,32.84,78516.54,0.0,0.94836,4e-05,8.23684]
[1777658115393,32.84,78515.57,0.0,0.94831,4e-05,8.24208]
[1777658121356,32.85,78516.63,0.0,0.94835,4e-05,8.2381]
[1777658123974,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124022,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124078,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124687,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124737,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124829,32.85,78516.59,0.0,0.94834,4e-05,8.23879]
[1777658124788,32.85,78516.75,0.0,0.94835,4e-05,8.23822]
[1777658125384,32.85,78521.05,0.0,0.94852,4e-05,8.21636]
[1777658129660,32.85,78523.95,0.0,0.94863,4e-05,8.20238]
[1777658129666,32.85,78523.95,0.0,0.94863,4e-05,8.20238]
[1777658129825,32.85,78523.95,0.0,0.94863,4e-05,8.20238]
[1777658130369,32.85,78521.35,0.0,0.94853,4e-05,8.21537]
[1777658130417,32.85,78521.35,0.0,0.94853,4e-05,8.21537]
[1777658130578,32.85,78521.35,0.0,0.94853,4e-05,8.21537]
[1777658130678,32.85,78517.86,0.0,0.94839,4e-05,8.23293]
[1777658135758,32.85,78515.83,0.0,0.94832,4e-05,8.24081]
[1777658135810,32.85,78515.83,0.0,0.94832,4e-05,8.24081]
[1777658135826,32.85,78515.83,0.0,0.94832,4e-05,8.24081]
[1777658136412,32.85,78515.09,0.0,0.94829,4e-05,8.24486]
[1777658136461,32.85,78515.09,0.0,0.94829,4e-05,8.24486]
[1777658136578,32.85,78515.09,0.0,0.94829,4e-05,8.24486]
[1777658136675,32.85,78514.51,0.0,0.94826,4e-05,8.24808]
[1777658142503,32.85,78509.25,0.0,0.94803,4e-05,8.27653]
[1777658142959,32.85,78509.25,0.0,0.94803,4e-05,8.27653]
[1777658142981,32.85,78509.25,0.0,0.94803,4e-05,8.27653]
[1777658143081,32.85,78509.25,0.0,0.94803,4e-05,8.27653]
[1777658143510,32.85,78507.29,0.0,0.94795,4e-05,8.28683]
[1777658148545,32.85,78506.5,0.0,0.94791,4e-05,8.29166]
[1777658151482,32.85,78507.78,0.0,0.94796,4e-05,8.28533]
[1777658151534,32.85,78507.78,0.0,0.94796,4e-05,8.28533]
[1777658151580,32.85,78507.78,0.0,0.94796,4e-05,8.28533]
[1777658151635,32.85,78508.76,0.0,0.948,4e-05,8.28041]
[1777658157350,32.85,78510.15,0.0,0.94805,4e-05,8.27389]
[1777658157355,32.85,78510.15,0.0,0.94805,4e-05,8.27389]
[1777658157582,32.85,78510.15,0.0,0.94805,4e-05,8.27389]
[1777658157608,32.85,78514.27,0.0,0.94822,4e-05,8.25279]
[1777658158616,32.85,78520.12,0.0,0.94846,4e-05,8.22286]
[1777658163651,32.86,78519.57,0.0,0.94843,4e-05,8.2267]
[1777658167502,32.86,78517.57,0.0,0.94835,4e-05,8.23759]
[1777658167554,32.86,78517.57,0.0,0.94835,4e-05,8.23759]
[1777658167583,32.86,78517.57,0.0,0.94835,4e-05,8.23759]
[1777658167679,32.86,78518.3,0.0,0.94837,4e-05,8.23403]
[1777658170700,32.86,78523.09,0.0,0.94857,4e-05,8.21005]
[1777658171707,32.86,78528.64,0.0,0.9488,4e-05,8.18119]
[1777658172244,32.86,78528.64,0.0,0.9488,4e-05,8.18119]
[1777658172328,32.86,78528.64,0.0,0.9488,4e-05,8.18119]
[1777658172426,32.86,78528.64,0.0,0.9488,4e-05,8.18119]
[1777658172714,32.86,78528.25,0.0,0.94878,4e-05,8.18347]
[1777658174617,32.86,78528.75,0.0,0.9488,4e-05,8.1812]
[1777658174791,32.86,78528.75,0.0,0.9488,4e-05,8.1812]
[1777658174809,32.86,78532.67,0.0,0.94896,4e-05,8.16078]
[1777658175735,32.86,78536.83,0.0,0.94914,4e-05,8.1392]
[1777658176806,32.86,78536.83,0.0,0.94914,4e-05,8.1392]
[1777658176848,32.86,78536.28,0.0,0.94912,4e-05,8.14171]
[1777658177596,32.86,78536.28,0.0,0.94912,4e-05,8.14171]
[1777658177749,32.86,78539.84,0.0,0.94926,4e-05,8.12325]
[1777658178432,32.86,78539.84,0.0,0.94926,4e-05,8.12325]
[1777658178756,32.86,78540.65,0.0,0.9493,4e-05,8.11885]
[1777658179414,32.86,78540.65,0.0,0.9493,4e-05,8.11885]
[1777658179763,32.86,78547.74,0.0,0.94959,4e-05,8.0825]
[1777658180770,32.86,78551.53,0.0,0.94974,4e-05,8.06305]
[1777658183305,32.85,78552.33,0.0,0.94978,4e-05,8.05863]
[1777658183791,32.85,78552.64,0.0,0.94979,4e-05,8.05688]
[1777658185081,32.86,78552.43,0.0,0.94978,4e-05,8.05842]
[1777658185133,32.86,78552.43,0.0,0.94978,4e-05,8.05842]
[1777658185336,32.86,78552.43,0.0,0.94978,4e-05,8.05842]
[1777658190840,32.86,78557.06,0.0,0.94995,4e-05,8.03778]
[1777658194123,32.86,78557.58,0.0,0.94997,4e-05,8.03379]
[1777658194175,32.86,78557.58,0.0,0.94997,4e-05,8.03379]
[1777658194325,32.86,78557.58,0.0,0.94997,4e-05,8.03379]
[1777658194868,32.86,78557.85,0.0,0.94998,4e-05,8.03291]
[1777658199449,32.87,78559.19,0.0,0.95002,4e-05,8.02808]
[1777658199914,32.87,78559.08,0.0,0.95001,4e-05,8.02912]
[1777658202935,32.87,78563.75,0.0,0.95019,4e-05,8.00694]
[1777658203046,32.87,78563.75,0.0,0.95019,4e-05,8.00694]
[1777658203324,32.87,78563.75,0.0,0.95019,4e-05,8.00694]
[1777658203347,32.87,78563.75,0.0,0.95019,4e-05,8.00694]
[1777658203942,32.87,78566.73,0.0,0.95031,4e-05,7.99172]
[1777658204837,32.87,78566.73,0.0,0.95031,4e-05,7.99172]
[1777658204888,32.87,78566.73,0.0,0.95031,4e-05,7.99172]
[1777658205075,32.87,78566.29,0.0,0.95029,4e-05,7.99381]
[1777658205606,32.87,78566.29,0.0,0.95029,4e-05,7.99381]
[1777658205956,32.87,78575.07,0.0,0.95064,4e-05,7.94948]
[1777658206976,32.87,78578.09,0.0,0.95076,4e-05,7.9342]
[1777658207971,32.87,78573.26,0.0,0.95057,4e-05,7.95843]
[1777658209284,32.87,78573.26,0.0,0.95057,4e-05,7.95843]
[1777658209332,32.87,78575.9,0.0,0.95068,4e-05,7.94509]
[1777658212522,32.87,78574.53,0.0,0.95062,4e-05,7.95194]
[1777658212566,32.87,78574.53,0.0,0.95062,4e-05,7.95194]
[1777658212580,32.87,78574.53,0.0,0.95062,4e-05,7.95194]
[1777658213884,32.87,78575.31,0.0,0.95065,4e-05,7.94792]
[1777658213936,32.87,78575.31,0.0,0.95065,4e-05,7.94792]
[1777658213927,32.87,78576.79,0.0,0.95071,4e-05,7.94043]
[1777658214074,32.87,78576.79,0.0,0.95071,4e-05,7.94043]
[1777658214140,32.87,78576.39,0.0,0.9507,4e-05,7.94241]
[1777658216060,32.87,78576.39,0.0,0.9507,4e-05,7.94241]
[1777658216210,32.87,78575.53,0.0,0.95066,4e-05,7.94668]
[1777658217037,32.87,78572.78,0.0,0.95055,4e-05,7.96046]
[1777658218044,32.87,78569.43,0.0,0.95042,4e-05,7.97727]
[1777658219958,32.87,78569.43,0.0,0.95042,4e-05,7.97727]
[1777658220491,32.87,78568.82,0.0,0.9504,4e-05,7.98027]
[1777658220580,32.87,78568.82,0.0,0.9504,4e-05,7.98027]
[1777658220606,32.87,78568.82,0.0,0.9504,4e-05,7.98027]
[1777658220826,32.87,78568.82,0.0,0.9504,4e-05,7.98027]
[1777658220927,32.87,78567.64,0.0,0.95035,4e-05,7.98601]
[1777658221065,32.87,78571.53,0.0,0.95051,4e-05,7.9663]
[1777658222072,32.87,78575.85,0.0,0.95068,4e-05,7.94449]
[1777658223079,32.87,78572.29,0.0,0.95054,4e-05,7.96234]
[1777658224107,32.87,78572.29,0.0,0.95054,4e-05,7.96234]
[1777658224113,32.87,78572.29,0.0,0.95054,4e-05,7.96234]
[1777658224186,32.87,78570.73,0.0,0.95048,4e-05,7.97012]
[1777658225563,32.87,78570.73,0.0,0.95048,4e-05,7.97012]
[1777658225577,32.87,78570.73,0.0,0.95048,4e-05,7.97012]
[1777658225615,32.87,78570.73,0.0,0.95048,4e-05,7.97012]
[1777658225911,32.87,78570.73,0.0,0.95048,4e-05,7.97012]
[1777658225921,32.87,78563.59,0.0,0.95019,4e-05,8.00603]
[1777658226078,32.87,78563.59,0.0,0.95019,4e-05,8.00603]
[1777658226482,32.87,78563.59,0.0,0.95019,4e-05,8.00603]
[1777658226518,32.87,78561.14,0.0,0.9501,4e-05,8.01825]
[1777658228090,32.87,78558.89,0.0,0.95001,4e-05,8.02946]
[1777658228114,32.86,78563.2,0.0,0.95018,4e-05,8.00749]
[1777658229123,32.86,78571.98,0.0,0.95053,4e-05,7.96308]
[1777658230130,32.86,78571.67,0.0,0.95052,4e-05,7.96456]
[1777658231100,32.86,78571.67,0.0,0.95052,4e-05,7.96456]
[1777658231152,32.86,78571.67,0.0,0.95052,4e-05,7.96456]
[1777658231328,32.86,78571.67,0.0,0.95052,4e-05,7.96456]
[1777658234158,32.86,78567.64,0.0,0.95036,4e-05,7.98453]
[1777658239193,32.86,78563.68,0.0,0.95021,4e-05,8.00397]
[1777658242464,32.86,78563.35,0.0,0.9502,4e-05,8.00536]
[1777658242510,32.86,78565.27,0.0,0.95028,4e-05,7.99554]
[1777658243527,32.86,78565.27,0.0,0.95028,4e-05,7.99554]
[1777658243579,32.86,78565.27,0.0,0.95028,4e-05,7.99554]
[1777658246107,32.86,78564.98,0.0,0.95027,4e-05,7.99666]
[1777658251513,32.86,78561.83,0.0,0.95015,4e-05,8.01193]
[1777658251565,32.86,78561.83,0.0,0.95015,4e-05,8.01193]
[1777658251578,32.86,78561.83,0.0,0.95015,4e-05,8.01193]
[1777658254092,32.86,78559.92,0.0,0.95009,4e-05,8.01835]
[1777658254300,32.86,78561.46,0.0,0.95015,4e-05,8.01043]
[1777658255307,32.86,78565.73,0.0,0.95032,4e-05,7.98875]
[1777658256607,32.86,78565.73,0.0,0.95032,4e-05,7.98875]
[1777658256662,32.86,78565.73,0.0,0.95032,4e-05,7.98875]
[1777658256832,32.86,78565.73,0.0,0.95032,4e-05,7.98875]
[1777658256917,32.86,78568.31,0.0,0.95043,4e-05,7.97566]
[1777658262356,32.86,78571.11,0.0,0.95054,4e-05,7.96117]
[1777658264370,32.86,78573.43,0.0,0.95064,4e-05,7.94944]
[1777658266522,32.86,78573.27,0.0,0.95063,4e-05,7.95022]
[1777658266567,32.86,78573.27,0.0,0.95063,4e-05,7.95022]
[1777658266688,32.86,78573.33,0.0,0.95063,4e-05,7.9499]
[1777658267301,32.86,78573.33,0.0,0.95063,4e-05,7.9499]
[1777658267397,32.86,78574.12,0.0,0.95066,4e-05,7.9459]
[1777658270360,32.86,78574.33,0.0,0.95067,4e-05,7.94482]
[1777658275453,32.86,78574.24,0.0,0.95067,4e-05,7.94529]
[1777658278474,32.86,78570.96,0.0,0.95054,4e-05,7.9618]
[1777658281751,32.86,78569.35,0.0,0.95047,4e-05,7.96987]
[1777658281803,32.86,78569.35,0.0,0.95047,4e-05,7.96987]
[1777658281834,32.86,78569.35,0.0,0.95047,4e-05,7.96987]
[1777658287537,32.86,78570.86,0.0,0.95053,4e-05,7.96227]
[1777658291749,32.86,78569.73,0.0,0.95049,4e-05,7.96798]
[1777658291801,32.86,78569.73,0.0,0.95049,4e-05,7.96798]
[1777658291830,32.86,78569.73,0.0,0.95049,4e-05,7.96798]
[1777658293581,32.86,78573.64,0.0,0.95064,4e-05,7.94835]
[1777658294588,32.86,78577.33,0.0,0.95079,4e-05,7.92986]
[1777658295595,32.86,78582.73,0.0,0.951,4e-05,7.90285]
[1777658296592,32.86,78582.73,0.0,0.951,4e-05,7.90285]
[1777658296687,32.86,78582.73,0.0,0.951,4e-05,7.90285]
[1777658296827,32.86,78582.73,0.0,0.951,4e-05,7.90285]
[1777658296839,32.86,78586.16,0.0,0.95114,4e-05,7.8858]
[1777658302644,32.86,78586.19,0.0,0.95113,4e-05,7.8865]
[1777658307742,32.86,78585.55,0.0,0.9511,4e-05,7.89019]
[1777658307826,32.86,78585.55,0.0,0.9511,4e-05,7.89019]
[1777658307897,32.86,78586.92,0.0,0.95116,4e-05,7.88344]
[1777658309328,32.86,78582.7,0.0,0.95099,4e-05,7.90468]
[1777658309364,32.86,78582.7,0.0,0.95099,4e-05,7.90468]
[1777658310000,32.86,78582.7,0.0,0.95099,4e-05,7.90468]
[1777658310702,32.86,78575.87,0.0,0.95072,4e-05,7.9391]
[1777658311666,32.86,78575.87,0.0,0.95072,4e-05,7.9391]
[1777658311709,32.86,78558.42,0.0,0.95003,4e-05,8.02425]
[1777658312496,32.86,78558.42,0.0,0.95003,4e-05,8.02425]
[1777658312716,32.86,78550.46,0.0,0.94971,4e-05,8.06446]
[1777658314730,32.86,78550.11,0.0,0.9497,4e-05,8.06586]
[1777658315423,32.86,78550.11,0.0,0.9497,4e-05,8.06586]
[1777658315456,32.86,78550.11,0.0,0.9497,4e-05,8.06586]
[1777658315926,32.86,78550.11,0.0,0.9497,4e-05,8.06586]
[1777658317750,32.86,78544.75,0.0,0.94949,4e-05,8.09251]
[1777658322786,32.86,78547.37,0.0,0.94961,4e-05,8.07794]
[1777658325808,32.86,78555.42,0.0,0.94994,4e-05,8.03646]
[1777658326939,32.86,78555.42,0.0,0.94994,4e-05,8.03646]
[1777658326973,32.86,78555.42,0.0,0.94994,4e-05,8.03646]
[1777658326987,32.86,78562.19,0.0,0.95021,4e-05,8.00205]
[1777658329826,32.86,78562.64,0.0,0.95023,4e-05,7.99956]
[1777658329877,32.86,78562.64,0.0,0.95023,4e-05,7.99956]
[1777658329927,32.86,78562.62,0.0,0.95023,4e-05,7.99955]
[1777658335877,32.86,78553.73,0.0,0.94988,4e-05,8.04379]
[1777658337710,32.86,78550.84,0.0,0.94976,4e-05,8.05826]
[1777658337763,32.86,78550.84,0.0,0.94976,4e-05,8.05826]
[1777658337828,32.86,78550.84,0.0,0.94976,4e-05,8.05826]
[1777658339951,32.85,78546.83,0.0,0.9496,4e-05,8.07819]
[1777658339984,32.85,78546.83,0.0,0.9496,4e-05,8.07819]
[1777658340083,32.85,78546.83,0.0,0.9496,4e-05,8.07819]
[1777658340043,32.85,78546.44,0.0,0.94959,4e-05,8.07992]
[1777658344942,32.85,78541.09,0.0,0.94938,4e-05,8.10589]
[1777658347152,32.85,78541.53,0.0,0.9494,4e-05,8.10306]
[1777658347204,32.85,78541.53,0.0,0.9494,4e-05,8.10306]
[1777658347328,32.85,78541.53,0.0,0.9494,4e-05,8.10306]
[1777658349271,32.85,78542.45,0.0,0.94945,4e-05,8.09779]
[1777658349323,32.85,78542.45,0.0,0.94945,4e-05,8.09779]
[1777658349577,32.85,78542.45,0.0,0.94945,4e-05,8.09779]
[1777658349977,32.85,78542.62,0.0,0.94946,4e-05,8.09664]
[1777658354355,32.85,78546.5,0.0,0.94962,4e-05,8.07582]
[1777658354404,32.85,78546.5,0.0,0.94962,4e-05,8.07582]
[1777658354581,32.85,78546.5,0.0,0.94962,4e-05,8.07582]
[1777658356104,32.85,78548.66,0.0,0.94971,4e-05,8.0646]
[1777658356151,32.85,78548.24,0.0,0.9497,4e-05,8.0665]
[1777658356326,32.85,78548.24,0.0,0.9497,4e-05,8.0665]
[1777658357026,32.85,78548.46,0.0,0.94971,4e-05,8.06515]
[1777658360809,32.85,78548.56,0.0,0.94972,4e-05,8.06393]
[1777658360826,32.85,78548.56,0.0,0.94972,4e-05,8.06393]
[1777658365024,32.84,78545.81,0.0,0.94961,4e-05,8.07694]
[1777658365077,32.84,78545.81,0.0,0.94961,4e-05,8.07694]
[1777658365390,32.84,78547.32,0.0,0.94968,4e-05,8.06901]
[1777658365451,32.84,78547.32,0.0,0.94968,4e-05,8.06901]
[1777658365583,32.84,78547.32,0.0,0.94968,4e-05,8.06901]
[1777658366563,32.84,78545.08,0.0,0.94959,4e-05,8.08014]
[1777658366579,32.84,78545.08,0.0,0.94959,4e-05,8.08014]
[1777658366583,32.84,78545.08,0.0,0.94959,4e-05,8.08014]
[1777658367096,32.84,78545.23,0.0,0.94959,4e-05,8.07913]
[1777658368205,32.84,78547.85,0.0,0.9497,4e-05,8.06555]
[1777658368326,32.84,78547.85,0.0,0.9497,4e-05,8.06555]
[1777658369110,32.84,78548.55,0.0,0.94973,4e-05,8.06174]
[1777658371545,32.84,78551.21,0.0,0.94986,4e-05,8.04493]
[1777658371576,32.84,78551.21,0.0,0.94986,4e-05,8.04493]
[1777658372966,32.84,78551.21,0.0,0.94986,4e-05,8.0447]
[1777658374940,32.84,78556.99,0.0,0.9501,4e-05,8.01523]
[1777658374955,32.84,78556.99,0.0,0.9501,4e-05,8.01523]
[1777658375085,32.84,78556.99,0.0,0.9501,4e-05,8.01523]
[1777658375036,32.84,78558.97,0.0,0.95018,4e-05,8.00487]
[1777658375690,32.84,78558.97,0.0,0.95018,4e-05,8.00487]
[1777658375736,32.84,78558.97,0.0,0.95018,4e-05,8.00487]
[1777658375827,32.84,78558.97,0.0,0.95018,4e-05,8.00487]
[1777658381707,32.84,78557.78,0.0,0.95014,4e-05,8.01017]
[1777658381733,32.84,78557.78,0.0,0.95014,4e-05,8.01017]
[1777658381828,32.84,78557.78,0.0,0.95014,4e-05,8.01017]
[1777658383468,32.84,78555.09,0.0,0.95003,4e-05,8.02348]
[1777658383519,32.84,78555.09,0.0,0.95003,4e-05,8.02348]
[1777658383586,32.84,78555.09,0.0,0.95003,4e-05,8.02348]
[1777658383674,32.84,78554.93,0.0,0.95003,4e-05,8.02393]
[1777658389428,32.84,78554.85,0.0,0.95003,4e-05,8.02342]
[1777658389434,32.84,78554.85,0.0,0.95003,4e-05,8.02342]
[1777658389577,32.84,78554.85,0.0,0.95003,4e-05,8.02342]
[1777658391405,32.84,78554.66,0.0,0.95003,4e-05,8.0242]
[1777658391457,32.84,78554.66,0.0,0.95003,4e-05,8.0242]
[1777658391578,32.84,78554.66,0.0,0.95003,4e-05,8.0242]
[1777658391676,32.84,78555.63,0.0,0.95007,4e-05,8.01891]
[1777658395529,32.84,78555.3,0.0,0.95006,4e-05,8.02001]
[1777658395582,32.84,78555.3,0.0,0.95006,4e-05,8.02001]
[1777658395827,32.84,78555.3,0.0,0.95006,4e-05,8.02001]
[1777658397297,32.84,78553.75,0.0,0.95,4e-05,8.02747]
[1777658397330,32.84,78553.75,0.0,0.95,4e-05,8.02747]
[1777658397350,32.84,78553.75,0.0,0.95,4e-05,8.02747]
[1777658397426,32.83,78550.39,0.0,0.94987,4e-05,8.04429]
[1777658400688,32.83,78550.23,0.0,0.94986,4e-05,8.04463]
[1777658400839,32.83,78550.23,0.0,0.94986,4e-05,8.04463]
[1777658400901,32.83,78550.95,0.0,0.94989,4e-05,8.04075]
[1777658401327,32.83,78550.95,0.0,0.94989,4e-05,8.04075]
[1777658401760,32.83,78550.95,0.0,0.94989,4e-05,8.04075]
[1777658401861,32.83,78562.7,0.0,0.95037,4e-05,7.98109]
[1777658402341,32.83,78570.55,0.0,0.95068,4e-05,7.94141]
[1777658405763,32.83,78572.03,0.0,0.95074,4e-05,7.93384]
[1777658405803,32.83,78572.03,0.0,0.95074,4e-05,7.93384]
[1777658405829,32.83,78572.03,0.0,0.95074,4e-05,7.93384]
[1777658405904,32.83,78577.56,0.0,0.95096,4e-05,7.90602]
[1777658406368,32.83,78572.48,0.0,0.95076,4e-05,7.93152]
[1777658409270,32.83,78571.71,0.0,0.95073,4e-05,7.93528]
[1777658409322,32.83,78571.71,0.0,0.95073,4e-05,7.93528]
[1777658409581,32.83,78571.71,0.0,0.95073,4e-05,7.93528]
[1777658409662,32.83,78570.9,0.0,0.9507,4e-05,7.93929]
[1777658411097,32.83,78570.9,0.0,0.9507,4e-05,7.93929]
[1777658411150,32.83,78570.9,0.0,0.9507,4e-05,7.93929]
[1777658411327,32.83,78570.56,0.0,0.95069,4e-05,7.94094]
[1777658415778,32.83,78571.66,0.0,0.95073,4e-05,7.93512]
[1777658415828,32.83,78571.66,0.0,0.95073,4e-05,7.93512]
[1777658415836,32.83,78571.66,0.0,0.95073,4e-05,7.93512]
[1777658416756,32.83,78571.73,0.0,0.95074,4e-05,7.9347]
[1777658416803,32.83,78571.73,0.0,0.95074,4e-05,7.9347]
[1777658416841,32.83,78571.73,0.0,0.95074,4e-05,7.9347]
[1777658416904,32.83,78569.96,0.0,0.95067,4e-05,7.94354]
[1777658422481,32.83,78571.56,0.0,0.95073,4e-05,7.93509]
[1777658424078,32.83,78571.56,0.0,0.95073,4e-05,7.93509]
[1777658424130,32.83,78571.56,0.0,0.95073,4e-05,7.93509]
[1777658424180,32.83,78566.9,0.0,0.95055,4e-05,7.95848]
[1777658424335,32.83,78566.9,0.0,0.95055,4e-05,7.95848]
[1777658424452,32.83,78566.9,0.0,0.95055,4e-05,7.95848]
[1777658424484,32.83,78566.9,0.0,0.95055,4e-05,7.95848]
[1777658424581,32.83,78566.9,0.0,0.95055,4e-05,7.95848]
[1777658424656,32.83,78564.01,0.0,0.95043,4e-05,7.97294]
[1777658430551,32.83,78561.51,0.0,0.95034,4e-05,7.9849]
[1777658430581,32.83,78561.51,0.0,0.95034,4e-05,7.9849]
[1777658430662,32.83,78561.51,0.0,0.95034,4e-05,7.9849]
[1777658430765,32.83,78561.51,0.0,0.95034,4e-05,7.9849]
[1777658430827,32.83,78561.51,0.0,0.95034,4e-05,7.9849]
[1777658430866,32.83,78569.0,0.0,0.95064,4e-05,7.94701]
[1777658432551,32.83,78572.05,0.0,0.95078,4e-05,7.92872]
[1777658434245,32.83,78574.15,0.0,0.95086,4e-05,7.91812]
[1777658434297,32.83,78574.15,0.0,0.95086,4e-05,7.91812]
[1777658434327,32.83,78574.15,0.0,0.95086,4e-05,7.91812]
[1777658435445,32.83,78573.76,0.0,0.95085,4e-05,7.92006]
[1777658435455,32.83,78573.76,0.0,0.95085,4e-05,7.92006]
[1777658435585,32.83,78573.76,0.0,0.95085,4e-05,7.92006]
[1777658435677,32.83,78572.16,0.0,0.95078,4e-05,7.92808]
[1777658438308,32.83,78572.62,0.0,0.9508,4e-05,7.92572]
[1777658438328,32.83,78572.62,0.0,0.9508,4e-05,7.92572]
[1777658438362,32.83,78572.62,0.0,0.9508,4e-05,7.92572]
[1777658440138,32.83,78572.99,0.0,0.95082,4e-05,7.92384]
[1777658440330,32.83,78572.14,0.0,0.95078,4e-05,7.92811]
[1777658440531,32.83,78572.14,0.0,0.95078,4e-05,7.92811]
[1777658440583,32.83,78572.14,0.0,0.95078,4e-05,7.92811]
[1777658440830,32.83,78572.14,0.0,0.95078,4e-05,7.92811]
[1777658440890,32.83,78571.17,0.0,0.95074,4e-05,7.93297]
[1777658444635,32.83,78576.14,0.0,0.95094,4e-05,7.90797]
[1777658445697,32.83,78576.14,0.0,0.95094,4e-05,7.90797]
[1777658445749,32.83,78576.14,0.0,0.95094,4e-05,7.90797]
[1777658445832,32.83,78576.14,0.0,0.95094,4e-05,7.90797]
[1777658445933,32.83,78581.36,0.0,0.95115,4e-05,7.88183]
[1777658448553,32.83,78580.66,0.0,0.95112,4e-05,7.88549]
[1777658448578,32.83,78580.66,0.0,0.95112,4e-05,7.88549]
[1777658448604,32.83,78580.66,0.0,0.95112,4e-05,7.88549]
[1777658449978,32.83,78581.21,0.0,0.95114,4e-05,7.88281]
[1777658450087,32.83,78581.21,0.0,0.95114,4e-05,7.88281]
[1777658453773,32.83,78580.77,0.0,0.95112,4e-05,7.88537]
[1777658454083,32.83,78580.77,0.0,0.95112,4e-05,7.88537]
[1777658454178,32.83,78577.38,0.0,0.95099,4e-05,7.90244]
[1777658454732,32.83,78577.38,0.0,0.95099,4e-05,7.90244]
[1777658455712,32.83,78558.3,0.0,0.95022,4e-05,7.99859]
[1777658456719,32.83,78555.86,0.0,0.95012,4e-05,8.01083]
[1777658458604,32.83,78551.92,0.0,0.94997,4e-05,8.03066]
[1777658458740,32.83,78551.92,0.0,0.94997,4e-05,8.03066]
[1777658458829,32.83,78551.92,0.0,0.94997,4e-05,8.03066]
[1777658458910,32.83,78548.13,0.0,0.94981,4e-05,8.04973]
[1777658464775,32.83,78542.25,0.0,0.94958,4e-05,8.07847]
[1777658465782,32.83,78536.0,0.0,0.94933,4e-05,8.11007]
[1777658468803,32.83,78531.95,0.0,0.94917,4e-05,8.12983]
[1777658469769,32.83,78531.95,0.0,0.94917,4e-05,8.12983]
[1777658469808,32.83,78531.95,0.0,0.94917,4e-05,8.12983]
[1777658469834,32.83,78531.95,0.0,0.94917,4e-05,8.12983]
[1777658469909,32.83,78533.69,0.0,0.94925,4e-05,8.12062]
[1777658473208,32.82,78532.05,0.0,0.94919,4e-05,8.12836]
[1777658473260,32.82,78532.22,0.0,0.94919,4e-05,8.12716]
[1777658473333,32.82,78532.22,0.0,0.94919,4e-05,8.12716]
[1777658476870,32.82,78527.51,0.0,0.94901,4e-05,8.14992]
[1777658477876,32.82,78519.02,0.0,0.94867,4e-05,8.19305]
[1777658480897,32.82,78515.56,0.0,0.94853,4e-05,8.20947]
[1777658483013,32.82,78513.4,0.0,0.94845,4e-05,8.22008]
[1777658483059,32.82,78513.4,0.0,0.94845,4e-05,8.22008]
[1777658483082,32.82,78513.4,0.0,0.94845,4e-05,8.22008]
[1777658483161,32.82,78514.87,0.0,0.94851,4e-05,8.21202]
[1777658486660,32.82,78511.46,0.0,0.94838,4e-05,8.22807]
[1777658486938,32.82,78504.81,0.0,0.94811,4e-05,8.26182]
[1777658487946,32.81,78499.64,0.0,0.9479,4e-05,8.28794]
[1777658490488,32.81,78502.13,0.0,0.94801,4e-05,8.2738]
[1777658490967,32.81,78503.6,0.0,0.94808,4e-05,8.26559]
[1777658493581,32.81,78500.39,0.0,0.94797,4e-05,8.27807]
[1777658493673,32.81,78500.39,0.0,0.94797,4e-05,8.27807]
[1777658493826,32.81,78500.39,0.0,0.94797,4e-05,8.27807]
[1777658495166,32.81,78500.62,0.0,0.94799,4e-05,8.27626]
[1777658495205,32.81,78500.62,0.0,0.94799,4e-05,8.27626]
[1777658495254,32.81,78500.01,0.0,0.94797,4e-05,8.27878]
[1777658495325,32.81,78500.01,0.0,0.94797,4e-05,8.27878]
[1777658495828,32.81,78500.01,0.0,0.94797,4e-05,8.27878]
[1777658495920,32.81,78500.01,0.0,0.94797,4e-05,8.27878]
[1777658496002,32.81,78491.01,0.0,0.9476,4e-05,8.32476]
[1777658496605,32.81,78491.01,0.0,0.9476,4e-05,8.32476]
[1777658497009,32.81,78483.04,0.0,0.94727,4e-05,8.36546]
[1777658499023,32.8,78478.19,0.0,0.94707,4e-05,8.38917]
[1777658499628,32.8,78478.19,0.0,0.94707,4e-05,8.38917]
[1777658500030,32.8,78476.16,0.0,0.94699,4e-05,8.39894]
[1777658505065,32.8,78476.91,0.0,0.94706,4e-05,8.39097]
[1777658510100,32.79,78476.75,0.0,0.94708,4e-05,8.38781]
[1777658511601,32.79,78477.31,0.0,0.94711,4e-05,8.3841]
[1777658511653,32.79,78477.31,0.0,0.94711,4e-05,8.3841]
[1777658511829,32.79,78477.31,0.0,0.94711,4e-05,8.3841]
[1777658512114,32.79,78476.87,0.0,0.9471,4e-05,8.38562]
[1777658513005,32.79,78476.87,0.0,0.9471,4e-05,8.38562]
[1777658513057,32.79,78476.87,0.0,0.9471,4e-05,8.38562]
[1777658513077,32.79,78476.87,0.0,0.9471,4e-05,8.38562]
[1777658518156,32.78,78478.39,0.0,0.9472,4e-05,8.37324]
[1777658519163,32.78,78473.62,0.0,0.947,4e-05,8.39736]
[1777658520170,32.78,78467.08,0.0,0.94673,4e-05,8.43075]
[1777658520333,32.78,78467.08,0.0,0.94673,4e-05,8.43075]
[1777658520358,32.78,78467.08,0.0,0.94673,4e-05,8.43075]
[1777658520581,32.78,78467.08,0.0,0.94673,4e-05,8.43075]
[1777658521177,32.78,78468.36,0.0,0.94679,4e-05,8.42322]
[1777658522030,32.78,78468.36,0.0,0.94679,4e-05,8.42322]
[1777658522079,32.78,78468.36,0.0,0.94679,4e-05,8.42322]
[1777658522184,32.78,78474.44,0.0,0.94706,4e-05,8.39064]
[1777658522381,32.78,78474.44,0.0,0.94706,4e-05,8.39064]
[1777658522597,32.78,78474.44,0.0,0.94706,4e-05,8.39064]
[1777658526593,32.77,78475.17,0.0,0.94711,4e-05,8.38388]
[1777658526680,32.77,78475.17,0.0,0.94711,4e-05,8.38388]
[1777658526833,32.77,78475.17,0.0,0.94711,4e-05,8.38388]
[1777658527219,32.77,78471.05,0.0,0.94694,4e-05,8.40464]
[1777658530442,32.77,78473.42,0.0,0.94706,4e-05,8.38995]
[1777658530576,32.77,78473.42,0.0,0.94706,4e-05,8.38995]
[1777658530716,32.77,78473.42,0.0,0.94706,4e-05,8.38995]
[1777658531247,32.77,78476.25,0.0,0.94719,4e-05,8.37441]
[1777658532056,32.77,78476.25,0.0,0.94719,4e-05,8.37441]
[1777658532075,32.77,78476.25,0.0,0.94719,4e-05,8.37441]
[1777658532334,32.76,78476.47,0.0,0.9472,4e-05,8.37253]
[1777658537289,32.76,78473.02,0.0,0.94709,4e-05,8.38692]
[1777658539303,32.76,78476.9,0.0,0.94726,4e-05,8.36523]
[1777658539906,32.76,78476.9,0.0,0.94726,4e-05,8.36523]
[1777658539959,32.76,78476.9,0.0,0.94726,4e-05,8.36523]
[1777658540081,32.76,78476.9,0.0,0.94726,4e-05,8.36523]
[1777658545936,32.75,78475.04,0.0,0.94721,4e-05,8.37143]
[1777658545985,32.75,78475.04,0.0,0.94721,4e-05,8.37143]
[1777658546080,32.75,78475.04,0.0,0.94721,4e-05,8.37143]
[1777658546165,32.75,78475.62,0.0,0.94725,4e-05,8.367]
[1777658552218,32.74,78475.03,0.0,0.94724,4e-05,8.36731]
[1777658552268,32.74,78475.03,0.0,0.94724,4e-05,8.36731]
[1777658552247,32.74,78466.96,0.0,0.94693,4e-05,8.40517]
[1777658552328,32.74,78466.96,0.0,0.94693,4e-05,8.40517]
[1777658552394,32.74,78463.54,0.0,0.94678,4e-05,8.42306]
[1777658553401,32.74,78468.65,0.0,0.94701,4e-05,8.39557]
[1777658554422,32.74,78478.75,0.0,0.94744,4e-05,8.34211]
[1777658555749,32.74,78478.75,0.0,0.94744,4e-05,8.34211]
[1777658555800,32.74,78478.75,0.0,0.94744,4e-05,8.34211]
[1777658555835,32.74,78478.75,0.0,0.94744,4e-05,8.34211]
[1777658555874,32.74,78489.75,0.0,0.94791,4e-05,8.28359]
[1777658556436,32.74,78495.6,0.0,0.94816,4e-05,8.25275]
[1777658559614,32.74,78495.83,0.0,0.94818,4e-05,8.25055]
[1777658559764,32.74,78495.83,0.0,0.94818,4e-05,8.25055]
[1777658559827,32.74,78495.83,0.0,0.94818,4e-05,8.25055]
[1777658561104,32.73,78495.46,0.0,0.94817,4e-05,8.25196]
[1777658562484,32.73,78492.04,0.0,0.94804,4e-05,8.26811]
[1777658566157,32.73,78492.93,0.0,0.94808,4e-05,8.26244]
[1777658566209,32.73,78492.93,0.0,0.94808,4e-05,8.26244]
[1777658566327,32.73,78492.93,0.0,0.94808,4e-05,8.26244]
[1777658566804,32.73,78490.59,0.0,0.94799,4e-05,8.27402]
[1777658566827,32.73,78490.59,0.0,0.94799,4e-05,8.27402]
[1777658568526,32.73,78481.58,0.0,0.94763,4e-05,8.3191]
[1777658569965,32.73,78481.58,0.0,0.94763,4e-05,8.3191]
[1777658570061,32.73,78481.58,0.0,0.94763,4e-05,8.3191]
[1777658570064,32.73,78479.15,0.0,0.94753,4e-05,8.33111]
[1777658570963,32.73,78479.15,0.0,0.94753,4e-05,8.33111]
[1777658570966,32.73,78474.65,0.0,0.94734,4e-05,8.35389]
[1777658571748,32.73,78474.65,0.0,0.94734,4e-05,8.35389]
[1777658571799,32.73,78474.65,0.0,0.94734,4e-05,8.35389]
[1777658571828,32.73,78474.65,0.0,0.94734,4e-05,8.35389]
[1777658571901,32.72,78491.48,0.0,0.94806,4e-05,8.26577]
[1777658572554,32.72,78493.47,0.0,0.94814,4e-05,8.25493]
[1777658577640,32.72,78492.57,0.0,0.94812,4e-05,8.25748]
[1777658577677,32.72,78492.57,0.0,0.94812,4e-05,8.25748]
[1777658577830,32.72,78492.57,0.0,0.94812,4e-05,8.25748]
[1777658581618,32.72,78495.08,0.0,0.94825,4e-05,8.24182]
[1777658582968,32.72,78495.08,0.0,0.94825,4e-05,8.24182]
[1777658583020,32.72,78495.08,0.0,0.94825,4e-05,8.24182]
[1777658583079,32.72,78495.08,0.0,0.94825,4e-05,8.24182]
[1777658583112,32.72,78501.67,0.0,0.94853,4e-05,8.20727]
[1777658584639,32.71,78506.61,0.0,0.94874,4e-05,8.18091]
[1777658588527,32.71,78506.73,0.0,0.94875,4e-05,8.17902]
[1777658588578,32.71,78506.73,0.0,0.94875,4e-05,8.17902]
[1777658588853,32.71,78506.73,0.0,0.94875,4e-05,8.17902]
[1777658589591,32.71,78507.03,0.0,0.94877,4e-05,8.17705]
[1777658589838,32.71,78507.03,0.0,0.94877,4e-05,8.17705]
[1777658592129,32.71,78508.74,0.0,0.94885,4e-05,8.16741]
[1777658592258,32.71,78508.74,0.0,0.94885,4e-05,8.16741]
[1777658592329,32.71,78524.25,0.0,0.94949,4e-05,8.0875]
[1777658593282,32.71,78524.25,0.0,0.94949,4e-05,8.0875]
[1777658593324,32.71,78533.49,0.0,0.94987,4e-05,8.04009]
[1777658593702,32.71,78531.96,0.0,0.94981,4e-05,8.04769]
[1777658595337,32.71,78531.96,0.0,0.94981,4e-05,8.04769]
[1777658597147,32.71,78531.57,0.0,0.94979,4e-05,8.04926]
[1777658597194,32.71,78531.57,0.0,0.94979,4e-05,8.04926]
[1777658597337,32.71,78531.57,0.0,0.94979,4e-05,8.04926]
[1777658602765,32.71,78530.75,0.0,0.94977,4e-05,8.05206]
[1777658606056,32.71,78530.9,0.0,0.94978,4e-05,8.05093]
[1777658606076,32.71,78530.9,0.0,0.94978,4e-05,8.05093]
[1777658607130,32.71,78530.92,0.0,0.94978,4e-05,8.05066]
[1777658610599,32.7,78527.28,0.0,0.94964,4e-05,8.06849]
[1777658610651,32.7,78527.28,0.0,0.94964,4e-05,8.06849]
[1777658610829,32.7,78527.28,0.0,0.94964,4e-05,8.06849]
[1777658610853,32.7,78527.54,0.0,0.94965,4e-05,8.06698]
[1777658612835,32.7,78533.65,0.0,0.94992,4e-05,8.03267]
[1777658613976,32.7,78533.65,0.0,0.94992,4e-05,8.03267]
[1777658614028,32.7,78533.65,0.0,0.94992,4e-05,8.03267]
[1777658614079,32.7,78533.65,0.0,0.94992,4e-05,8.03267]
[1777658617575,32.7,78534.28,0.0,0.94995,4e-05,8.02906]
[1777658617587,32.7,78534.28,0.0,0.94995,4e-05,8.02906]
[1777658617828,32.7,78534.28,0.0,0.94995,4e-05,8.02906]
[1777658617869,32.7,78535.45,0.0,0.95,4e-05,8.023]
[1777658622905,32.7,78537.96,0.0,0.9501,4e-05,8.0097]
[1777658626930,32.7,78538.15,0.0,0.95011,4e-05,8.00841]
[1777658626982,32.7,78538.15,0.0,0.95011,4e-05,8.00841]
[1777658627081,32.7,78538.15,0.0,0.95011,4e-05,8.00841]
[1777658628792,32.7,78537.85,0.0,0.9501,4e-05,8.00973]
[1777658628828,32.7,78537.85,0.0,0.9501,4e-05,8.00973]
[1777658628853,32.7,78537.85,0.0,0.9501,4e-05,8.00973]
[1777658628947,32.7,78535.55,0.0,0.95001,4e-05,8.02133]
[1777658630259,32.7,78535.55,0.0,0.95001,4e-05,8.02133]
[1777658630329,32.7,78535.55,0.0,0.95001,4e-05,8.02133]
[1777658630360,32.7,78535.45,0.0,0.95001,4e-05,8.02174]
[1777658634355,32.7,78532.72,0.0,0.9499,4e-05,8.03532]
[1777658634390,32.7,78532.72,0.0,0.9499,4e-05,8.03532]
[1777658634581,32.7,78532.34,0.0,0.94988,4e-05,8.03714]
[1777658635742,32.7,78530.08,0.0,0.94979,4e-05,8.04855]
[1777658635829,32.7,78530.08,0.0,0.94979,4e-05,8.04855]
[1777658636576,32.7,78529.21,0.0,0.94976,4e-05,8.05286]
[1777658636628,32.7,78529.21,0.0,0.94976,4e-05,8.05286]
[1777658636829,32.7,78529.21,0.0,0.94976,4e-05,8.05286]
[1777658637003,32.7,78529.36,0.0,0.94976,4e-05,8.05197]
[1777658642040,32.7,78530.18,0.0,0.9498,4e-05,8.04721]
[1777658644349,32.7,78530.16,0.0,0.9498,4e-05,8.04721]
[1777658644400,32.7,78530.16,0.0,0.9498,4e-05,8.04721]
[1777658644580,32.7,78531.33,0.0,0.94985,4e-05,8.04115]
[1777658646220,32.7,78531.01,0.0,0.94984,4e-05,8.04269]
[1777658646272,32.7,78531.01,0.0,0.94984,4e-05,8.04269]
[1777658646328,32.7,78531.01,0.0,0.94984,4e-05,8.04269]
[1777658646322,32.7,78530.52,0.0,0.94982,4e-05,8.04509]
[1777658652111,32.7,78530.33,0.0,0.94982,4e-05,8.04551]
[1777658652704,32.7,78530.33,0.0,0.94982,4e-05,8.04551]
[1777658652755,32.7,78530.33,0.0,0.94982,4e-05,8.04551]
[1777658652829,32.7,78530.33,0.0,0.94982,4e-05,8.04551]
[1777658654537,32.7,78528.6,0.0,0.94975,4e-05,8.05412]
[1777658654580,32.7,78528.6,0.0,0.94975,4e-05,8.05412]
[1777658654613,32.7,78528.6,0.0,0.94975,4e-05,8.05412]
[1777658655131,32.7,78528.86,0.0,0.94976,4e-05,8.05268]
[1777658659605,32.7,78528.54,0.0,0.94975,4e-05,8.05389]
[1777658659828,32.7,78528.54,0.0,0.94975,4e-05,8.05389]
[1777658660167,32.7,78525.43,0.0,0.94962,4e-05,8.06965]
[1777658661078,32.7,78525.43,0.0,0.94962,4e-05,8.06965]
[1777658661130,32.7,78525.43,0.0,0.94962,4e-05,8.06965]
[1777658661334,32.7,78525.43,0.0,0.94962,4e-05,8.06965]
[1777658667223,32.69,78524.02,0.0,0.94957,4e-05,8.07576]
[1777658668502,32.69,78526.59,0.0,0.94968,4e-05,8.0625]
[1777658668554,32.69,78526.59,0.0,0.94968,4e-05,8.0625]
[1777658668583,32.69,78526.59,0.0,0.94968,4e-05,8.0625]
[1777658671146,32.69,78527.32,0.0,0.94971,4e-05,8.05855]
[1777658671198,32.69,78527.32,0.0,0.94971,4e-05,8.05855]
[1777658671327,32.69,78527.32,0.0,0.94971,4e-05,8.05855]
[1777658671359,32.69,78527.35,0.0,0.94973,4e-05,8.05544]
[1777658673265,32.69,78532.22,0.0,0.94993,4e-05,8.03041]
[1777658674240,32.69,78532.22,0.0,0.94993,4e-05,8.03041]
[1777658674301,32.69,78532.22,0.0,0.94993,4e-05,8.03041]
[1777658674329,32.69,78532.22,0.0,0.94993,4e-05,8.03041]
[1777658674428,32.69,78538.1,0.0,0.95017,4e-05,8.00045]
[1777658676735,32.69,78542.64,0.0,0.95035,4e-05,7.97738]
[1777658676829,32.69,78542.64,0.0,0.95035,4e-05,7.97738]
[1777658677293,32.69,78543.8,0.0,0.9504,4e-05,7.97152]
[1777658679307,32.69,78551.81,0.0,0.95072,4e-05,7.93105]
[1777658681218,32.69,78555.61,0.0,0.95087,4e-05,7.91197]
[1777658681263,32.69,78555.61,0.0,0.95087,4e-05,7.91197]
[1777658681333,32.69,78555.61,0.0,0.95087,4e-05,7.91197]
[1777658682990,32.69,78552.98,0.0,0.95076,4e-05,7.92548]
[1777658683086,32.69,78552.98,0.0,0.95076,4e-05,7.92548]
[1777658683102,32.69,78552.98,0.0,0.95076,4e-05,7.92548]
[1777658683335,32.69,78552.43,0.0,0.95074,4e-05,7.92836]
[1777658687700,32.69,78551.74,0.0,0.95071,4e-05,7.93224]
[1777658687728,32.69,78551.74,0.0,0.95071,4e-05,7.93224]
[1777658687826,32.69,78551.74,0.0,0.95071,4e-05,7.93224]
[1777658688370,32.69,78551.12,0.0,0.95068,4e-05,7.93547]
[1777658691953,32.7,78546.65,0.0,0.9505,4e-05,7.95837]
[1777658692006,32.7,78546.65,0.0,0.9505,4e-05,7.95837]
[1777658692079,32.7,78546.65,0.0,0.9505,4e-05,7.95837]
[1777658694229,32.7,78544.85,0.0,0.95043,4e-05,7.96764]
[1777658694279,32.7,78544.85,0.0,0.95043,4e-05,7.96764]
[1777658694327,32.7,78544.85,0.0,0.95043,4e-05,7.96764]
[1777658694413,32.7,78544.17,0.0,0.9504,4e-05,7.97112]
[1777658697558,32.7,78545.18,0.0,0.95044,4e-05,7.96617]
[1777658701903,32.7,78542.56,0.0,0.95033,4e-05,7.97969]
[1777658701955,32.7,78542.56,0.0,0.95033,4e-05,7.97969]
[1777658702078,32.7,78542.56,0.0,0.95033,4e-05,7.97969]
[1777658702178,32.7,78542.56,0.0,0.95033,4e-05,7.97975]
[1777658705490,32.7,78527.23,0.0,0.94971,4e-05,8.0578]
[1777658706497,32.7,78521.68,0.0,0.94948,4e-05,8.08616]
[1777658707504,32.7,78517.63,0.0,0.94932,4e-05,8.10677]
[1777658709518,32.7,78515.91,0.0,0.94925,4e-05,8.11523]
[1777658710525,32.7,78506.33,0.0,0.94886,4e-05,8.1642]
[1777658711532,32.69,78501.64,0.0,0.94867,4e-05,8.18813]
[1777658712539,32.69,78501.75,0.0,0.94867,4e-05,8.18726]
[1777658714553,32.69,78508.33,0.0,0.94895,4e-05,8.15269]
[1777658715560,32.69,78516.98,0.0,0.94931,4e-05,8.10797]
[1777658716567,32.69,78526.86,0.0,0.94971,4e-05,8.05716]
[1777658718232,32.69,78526.86,0.0,0.94971,4e-05,8.05716]
[1777658718384,32.69,78537.15,0.0,0.95014,4e-05,8.0044]
[1777658718581,32.69,78536.88,0.0,0.95013,4e-05,8.0057]
[1777658720310,32.69,78536.88,0.0,0.95013,4e-05,8.0057]
[1777658720339,32.69,78536.88,0.0,0.95013,4e-05,8.0057]
[1777658720357,32.69,78536.88,0.0,0.95013,4e-05,8.0057]
[1777658720405,32.69,78538.31,0.0,0.95018,4e-05,7.99837]
[1777658721411,32.69,78538.31,0.0,0.95018,4e-05,7.99837]
[1777658721444,32.69,78537.88,0.0,0.95017,4e-05,8.0005]
[1777658721577,32.69,78537.88,0.0,0.95017,4e-05,8.0005]
[1777658726637,32.69,78534.29,0.0,0.95003,4e-05,8.01824]
[1777658730666,32.69,78539.84,0.0,0.95025,4e-05,7.98964]
[1777658732615,32.69,78539.07,0.0,0.95024,4e-05,7.99064]
[1777658732657,32.69,78539.07,0.0,0.95024,4e-05,7.99064]
[1777658732837,32.69,78539.07,0.0,0.95024,4e-05,7.99064]
[1777658732936,32.69,78540.02,0.0,0.95028,4e-05,7.98574]
[1777658737715,32.69,78546.27,0.0,0.95053,4e-05,7.95372]
[1777658739756,32.69,78546.75,0.0,0.95055,4e-05,7.95127]
[1777658739807,32.69,78546.75,0.0,0.95055,4e-05,7.95127]
[1777658739826,32.69,78546.75,0.0,0.95055,4e-05,7.95127]
[1777658739868,32.69,78546.6,0.0,0.95055,4e-05,7.95201]
[1777658744764,32.69,78541.86,0.0,0.95036,4e-05,7.97582]
[1777658745637,32.69,78541.86,0.0,0.95036,4e-05,7.97582]
[1777658745689,32.69,78541.86,0.0,0.95036,4e-05,7.97582]
[1777658745830,32.69,78541.86,0.0,0.95036,4e-05,7.97582]
[1777658745874,32.69,78542.15,0.0,0.95037,4e-05,7.97429]
[1777658750185,32.69,78542.0,0.0,0.95036,4e-05,7.97489]
[1777658750328,32.69,78542.0,0.0,0.95036,4e-05,7.97489]
[1777658750403,32.69,78542.0,0.0,0.95036,4e-05,7.97489]
[1777658750513,32.69,78542.0,0.0,0.95036,4e-05,7.97489]
[1777658750430,32.69,78538.19,0.0,0.95021,4e-05,7.99416]
[1777658750580,32.69,78538.19,0.0,0.95021,4e-05,7.99416]
[1777658750807,32.69,78538.41,0.0,0.95022,4e-05,7.99295]
[1777658754327,32.69,78539.33,0.0,0.95026,4e-05,7.9881]
[1777658754419,32.69,78539.33,0.0,0.95026,4e-05,7.9881]
[1777658754442,32.69,78553.59,0.0,0.95083,4e-05,7.91586]
[1777658754836,32.69,78577.32,0.0,0.95177,4e-05,7.79675]
[1777658755947,32.69,78577.32,0.0,0.95177,4e-05,7.79675]
[1777658756047,32.69,78579.4,0.0,0.95185,4e-05,7.7866]
[1777658757494,32.69,78579.4,0.0,0.95185,4e-05,7.7866]
[1777658763029,32.69,78576.21,0.0,0.95172,4e-05,7.804]
[1777658763162,32.69,78596.52,0.0,0.95251,4e-05,7.70312]
[1777658763899,32.69,78599.46,0.0,0.95262,4e-05,7.68895]
[1777658766198,32.69,78598.0,0.0,0.95256,4e-05,7.69659]
[1777658769941,32.7,78586.31,0.0,0.95209,4e-05,7.75665]
[1777658770948,32.7,78579.66,0.0,0.95183,4e-05,7.79012]
[1777658771955,32.7,78570.44,0.0,0.95146,4e-05,7.83649]
[1777658772962,32.7,78569.09,0.0,0.95141,4e-05,7.84344]
[1777658777997,32.7,78564.32,0.0,0.95121,4e-05,7.8682]
[1777658782415,32.7,78563.46,0.0,0.95117,4e-05,7.87291]
[1777658782519,32.7,78563.46,0.0,0.95117,4e-05,7.87291]
[1777658782539,32.7,78563.41,0.0,0.95117,4e-05,7.8733]
[1777658782596,32.7,78563.41,0.0,0.95117,4e-05,7.8733]
[1777658783032,32.7,78559.84,0.0,0.95103,4e-05,7.89139]
[1777658785046,32.7,78553.09,0.0,0.95076,4e-05,7.9256]
[1777658788619,32.7,78555.08,0.0,0.95084,4e-05,7.91571]
[1777658788631,32.7,78555.08,0.0,0.95084,4e-05,7.91571]
[1777658788829,32.7,78555.08,0.0,0.95084,4e-05,7.91571]
[1777658789074,32.7,78555.76,0.0,0.95086,4e-05,7.91236]
[1777658790339,32.7,78555.76,0.0,0.95086,4e-05,7.91236]
[1777658792340,32.7,78554.15,0.0,0.95081,4e-05,7.91782]
[1777658794477,32.7,78550.23,0.0,0.95065,4e-05,7.93774]
[1777658794529,32.7,78550.23,0.0,0.95065,4e-05,7.93774]
[1777658794493,32.7,78551.03,0.0,0.95069,4e-05,7.93375]
[1777658794587,32.7,78551.03,0.0,0.95069,4e-05,7.93375]
[1777658795116,32.7,78548.99,0.0,0.9506,4e-05,7.94412]
[1777658796341,32.7,78548.99,0.0,0.9506,4e-05,7.94412]
[1777658798137,32.7,78555.5,0.0,0.95086,4e-05,7.91142]
[1777658799491,32.7,78555.5,0.0,0.95086,4e-05,7.91142]
[1777658799540,32.7,78555.5,0.0,0.95086,4e-05,7.91142]
[1777658799566,32.7,78556.95,0.0,0.95092,4e-05,7.90422]
[1777658799579,32.7,78556.95,0.0,0.95092,4e-05,7.90422]
[1777658800331,32.7,78556.95,0.0,0.95092,4e-05,7.90422]
[1777658800432,32.7,78556.17,0.0,0.95089,4e-05,7.90827]
[1777658804311,32.7,78557.21,0.0,0.95093,4e-05,7.90339]
[1777658804318,32.7,78557.21,0.0,0.95093,4e-05,7.90339]
[1777658804335,32.7,78557.21,0.0,0.95093,4e-05,7.90339]
[1777658804364,32.7,78559.68,0.0,0.95102,4e-05,7.89108]
[1777658810221,32.7,78558.97,0.0,0.95099,4e-05,7.89552]
[1777658812523,32.7,78560.86,0.0,0.95106,4e-05,7.88615]
[1777658812576,32.7,78560.86,0.0,0.95106,4e-05,7.88615]
[1777658812582,32.7,78563.32,0.0,0.95116,4e-05,7.87395]
[1777658813242,32.7,78562.6,0.0,0.95113,4e-05,7.87775]
[1777658816334,32.7,78563.43,0.0,0.95116,4e-05,7.87393]
[1777658821532,32.71,78562.58,0.0,0.95112,4e-05,7.87911]
[1777658821580,32.71,78562.58,0.0,0.95112,4e-05,7.87911]
[1777658821565,32.71,78560.04,0.0,0.95102,4e-05,7.89205]
[1777658822305,32.71,78561.51,0.0,0.95107,4e-05,7.88481]
[1777658824939,32.71,78563.65,0.0,0.95116,4e-05,7.87439]
[1777658824991,32.71,78563.65,0.0,0.95116,4e-05,7.87439]
[1777658825076,32.71,78563.65,0.0,0.95116,4e-05,7.87439]
[1777658825832,32.71,78563.58,0.0,0.95115,4e-05,7.87492]
[1777658826283,32.71,78563.58,0.0,0.95115,4e-05,7.87492]
[1777658826333,32.71,78557.28,0.0,0.9509,4e-05,7.9068]
[1777658827273,32.71,78557.28,0.0,0.9509,4e-05,7.9068]
[1777658827325,32.71,78557.28,0.0,0.9509,4e-05,7.9068]
[1777658827453,32.71,78549.39,0.0,0.95058,4e-05,7.94674]
[1777658829812,32.71,78551.25,0.0,0.95066,4e-05,7.93745]
[1777658830361,32.71,78549.79,0.0,0.9506,4e-05,7.9449]
[1777658833390,32.71,78540.29,0.0,0.95021,4e-05,7.99317]
[1777658834390,32.71,78522.9,0.0,0.94951,4e-05,8.0817]
[1777658835397,32.71,78514.43,0.0,0.94916,4e-05,8.12489]
[1777658836404,32.71,78512.4,0.0,0.94908,4e-05,8.13507]
[1777658838418,32.71,78509.11,0.0,0.94895,4e-05,8.15143]
[1777658840432,32.71,78505.42,0.0,0.9488,4e-05,8.16981]
[1777658843453,32.7,78512.2,0.0,0.94909,4e-05,8.13397]
[1777658844460,32.7,78519.33,0.0,0.94938,4e-05,8.09715]
[1777658847389,32.7,78521.07,0.0,0.94946,4e-05,8.0878]
[1777658847438,32.7,78521.07,0.0,0.94946,4e-05,8.0878]
[1777658847582,32.7,78521.07,0.0,0.94946,4e-05,8.0878]
[1777658847611,32.7,78522.0,0.0,0.9495,4e-05,8.08283]
[1777658849496,32.7,78518.27,0.0,0.94935,4e-05,8.10147]
[1777658852473,32.7,78518.51,0.0,0.94938,4e-05,8.0969]
[1777658852525,32.7,78518.51,0.0,0.94938,4e-05,8.0969]
[1777658852536,32.7,78518.51,0.0,0.94938,4e-05,8.0969]
[1777658855077,32.7,78518.11,0.0,0.94937,4e-05,8.09825]
[1777658855260,32.7,78518.11,0.0,0.94937,4e-05,8.09825]
[1777658855326,32.7,78518.11,0.0,0.94937,4e-05,8.09825]
[1777658855538,32.7,78511.84,0.0,0.94911,4e-05,8.13015]
[1777658855751,32.7,78511.84,0.0,0.94911,4e-05,8.13015]
[1777658856545,32.7,78506.4,0.0,0.94889,4e-05,8.1578]
[1777658860572,32.7,78502.75,0.0,0.94875,4e-05,8.17519]
[1777658861954,32.7,78503.01,0.0,0.94876,4e-05,8.1735]
[1777658862002,32.7,78503.01,0.0,0.94876,4e-05,8.1735]
[1777658862078,32.7,78503.01,0.0,0.94876,4e-05,8.1735]
[1777658862587,32.7,78502.71,0.0,0.94875,4e-05,8.17467]
[1777658864867,32.69,78502.59,0.0,0.94875,4e-05,8.17455]
[1777658864914,32.69,78502.59,0.0,0.94875,4e-05,8.17455]
[1777658865079,32.69,78502.59,0.0,0.94875,4e-05,8.17455]
[1777658870643,32.69,78503.87,0.0,0.94882,4e-05,8.16576]
[1777658874336,32.69,78505.35,0.0,0.94889,4e-05,8.15743]
[1777658874343,32.69,78505.35,0.0,0.94889,4e-05,8.15743]
[1777658874581,32.69,78505.35,0.0,0.94889,4e-05,8.15743]
[1777658874602,32.69,78505.31,0.0,0.9489,4e-05,8.15692]
[1777658874671,32.69,78501.68,0.0,0.94875,4e-05,8.1756]
[1777658875678,32.69,78498.66,0.0,0.94862,4e-05,8.19082]
[1777658877864,32.69,78496.65,0.0,0.94854,4e-05,8.2008]
[1777658877914,32.69,78496.65,0.0,0.94854,4e-05,8.2008]
[1777658878080,32.69,78496.65,0.0,0.94854,4e-05,8.2008]
[1777658879706,32.69,78487.61,0.0,0.94818,4e-05,8.24624]
[1777658881720,32.68,78496.35,0.0,0.94855,4e-05,8.20009]
[1777658883483,32.68,78496.35,0.0,0.94855,4e-05,8.20009]
[1777658883655,32.68,78499.32,0.0,0.94868,4e-05,8.18384]
[1777658886032,32.68,78499.27,0.0,0.94868,4e-05,8.18368]
[1777658886080,32.68,78499.27,0.0,0.94868,4e-05,8.18368]
[1777658886260,32.68,78499.27,0.0,0.94868,4e-05,8.18368]
[1777658886485,32.68,78499.27,0.0,0.94868,4e-05,8.18368]
[1777658886581,32.68,78499.27,0.0,0.94868,4e-05,8.18368]
[1777658886755,32.68,78504.77,0.0,0.94891,4e-05,8.15455]
[1777658887762,32.68,78509.0,0.0,0.94909,4e-05,8.13203]
[1777658889776,32.68,78514.02,0.0,0.94931,4e-05,8.10562]
[1777658893436,32.68,78512.19,0.0,0.94924,4e-05,8.11442]
[1777658893483,32.68,78512.19,0.0,0.94924,4e-05,8.11442]
[1777658893552,32.68,78512.19,0.0,0.94924,4e-05,8.11442]
[1777658893602,32.68,78512.19,0.0,0.94924,4e-05,8.11442]
[1777658893804,32.68,78519.09,0.0,0.94952,4e-05,8.0785]
[1777658896826,32.68,78516.51,0.0,0.94942,4e-05,8.09101]
[1777658899492,32.68,78517.4,0.0,0.94946,4e-05,8.0862]
[1777658899544,32.68,78517.4,0.0,0.94946,4e-05,8.0862]
[1777658899582,32.68,78517.4,0.0,0.94946,4e-05,8.0862]
[1777658904882,32.67,78515.99,0.0,0.94942,4e-05,8.09174]
[1777658907903,32.67,78518.86,0.0,0.94954,4e-05,8.07634]
[1777658909974,32.67,78520.22,0.0,0.9496,4e-05,8.06917]
[1777658910018,32.67,78520.22,0.0,0.9496,4e-05,8.06917]
[1777658910083,32.67,78520.22,0.0,0.9496,4e-05,8.06917]
[1777658916965,32.67,78519.68,0.0,0.9496,4e-05,8.06746]
[1777658921986,32.67,78517.75,0.0,0.94953,4e-05,8.07655]
[1777658922081,32.67,78517.75,0.0,0.94953,4e-05,8.07655]
[1777658922083,32.67,78517.75,0.0,0.94953,4e-05,8.07655]
[1777658922340,32.67,78517.75,0.0,0.94953,4e-05,8.07655]
[1777658922383,32.67,78514.67,0.0,0.94941,4e-05,8.0921]
[1777658928638,32.67,78513.14,0.0,0.94935,4e-05,8.09874]
[1777658928692,32.67,78513.14,0.0,0.94935,4e-05,8.09874]
[1777658928831,32.67,78512.08,0.0,0.94931,4e-05,8.10392]
[1777658934085,32.66,78513.1,0.0,0.94936,4e-05,8.09726]
[1777658936099,32.66,78525.89,0.0,0.94989,4e-05,8.03141]
[1777658937106,32.66,78529.34,0.0,0.95003,4e-05,8.0137]
[1777658940503,32.66,78528.94,0.0,0.95002,4e-05,8.01552]
[1777658940528,32.66,78528.94,0.0,0.95002,4e-05,8.01552]
[1777658940577,32.66,78528.94,0.0,0.95002,4e-05,8.01552]
[1777658946169,32.66,78527.54,0.0,0.94997,4e-05,8.02201]
[1777658947300,32.66,78527.54,0.0,0.94997,4e-05,8.02201]
[1777658947339,32.66,78527.54,0.0,0.94997,4e-05,8.02201]
[1777658947577,32.66,78527.54,0.0,0.94997,4e-05,8.02201]
[1777658949190,32.66,78532.8,0.0,0.95018,4e-05,7.99501]
[1777658952031,32.66,78534.01,0.0,0.95023,4e-05,7.98879]
[1777658952080,32.66,78534.01,0.0,0.95023,4e-05,7.98879]
[1777658952328,32.66,78534.01,0.0,0.95023,4e-05,7.98879]
[1777658955233,32.66,78531.16,0.0,0.95012,4e-05,8.00316]
[1777658956240,32.66,78527.76,0.0,0.94998,4e-05,8.02043]
[1777658957247,32.66,78523.11,0.0,0.94979,4e-05,8.04407]
[1777658958552,32.66,78523.11,0.0,0.94979,4e-05,8.04407]
[1777658958581,32.66,78523.11,0.0,0.94979,4e-05,8.04407]
[1777658958604,32.66,78523.11,0.0,0.94979,4e-05,8.04407]
[1777658962451,32.66,78523.92,0.0,0.94983,4e-05,8.0395]
[1777658962575,32.66,78523.92,0.0,0.94983,4e-05,8.0395]
[1777658968324,32.66,78524.02,0.0,0.94984,4e-05,8.03822]
[1777658970338,32.66,78521.15,0.0,0.94972,4e-05,8.05263]
[1777658971310,32.66,78521.15,0.0,0.94972,4e-05,8.05263]
[1777658971330,32.66,78521.15,0.0,0.94972,4e-05,8.05263]
[1777658971361,32.66,78521.15,0.0,0.94972,4e-05,8.05263]
[1777658973359,32.66,78516.08,0.0,0.94953,4e-05,8.07526]
[1777658974366,32.66,78511.15,0.0,0.94933,4e-05,8.10031]
[1777658975332,32.66,78511.15,0.0,0.94933,4e-05,8.10031]
[1777658975377,32.66,78511.15,0.0,0.94933,4e-05,8.10031]
[1777658975577,32.66,78511.15,0.0,0.94933,4e-05,8.10031]
[1777658976380,32.66,78516.89,0.0,0.94957,4e-05,8.07046]
[1777658977387,32.66,78520.8,0.0,0.94973,4e-05,8.0503]
[1777658980729,32.66,78522.5,0.0,0.9498,4e-05,8.04134]
[1777658980408,32.66,78525.73,0.0,0.94994,4e-05,8.02474]
[1777658980774,32.66,78525.73,0.0,0.94994,4e-05,8.02474]
[1777658980830,32.66,78525.73,0.0,0.94994,4e-05,8.02474]
[1777658983429,32.66,78522.74,0.0,0.94982,4e-05,8.03968]
[1777658987362,32.65,78520.94,0.0,0.94975,4e-05,8.04845]
[1777658987414,32.65,78520.94,0.0,0.94975,4e-05,8.04845]
[1777658987584,32.65,78520.94,0.0,0.94975,4e-05,8.04845]
[1777658993499,32.65,78510.96,0.0,0.94935,4e-05,8.09832]
[1777658994505,32.65,78502.92,0.0,0.94902,4e-05,8.13936]
[1777658995513,32.65,78498.21,0.0,0.94883,4e-05,8.1633]
[1777658998534,32.65,78501.96,0.0,0.94899,4e-05,8.14295]
[1777658999407,32.65,78501.96,0.0,0.94899,4e-05,8.14295]
[1777658999446,32.65,78501.96,0.0,0.94899,4e-05,8.14295]
[1777658999580,32.65,78501.96,0.0,0.94899,4e-05,8.14295]
[1777659005583,32.65,78500.32,0.0,0.94894,4e-05,8.14906]
[1777659007649,32.65,78499.15,0.0,0.9489,4e-05,8.15473]
[1777659007699,32.65,78499.15,0.0,0.9489,4e-05,8.15473]
[1777659007846,32.65,78499.31,0.0,0.9489,4e-05,8.15354]
[1777659011625,32.64,78504.78,0.0,0.94914,4e-05,8.12395]
[1777659012632,32.64,78508.39,0.0,0.94929,4e-05,8.1051]
[1777659013175,32.64,78508.39,0.0,0.94929,4e-05,8.1051]
[1777659013230,32.64,78508.39,0.0,0.94929,4e-05,8.1051]
[1777659013332,32.64,78508.39,0.0,0.94929,4e-05,8.1051]
[1777659015653,32.64,78513.72,0.0,0.94952,4e-05,8.07697]
[1777659019263,32.64,78514.65,0.0,0.94956,4e-05,8.07155]
[1777659019300,32.64,78514.65,0.0,0.94956,4e-05,8.07155]
[1777659019329,32.64,78514.65,0.0,0.94956,4e-05,8.07155]
[1777659021695,32.64,78511.66,0.0,0.94944,4e-05,8.0862]
[1777659025722,32.64,78515.72,0.0,0.94962,4e-05,8.06451]
[1777659026566,32.64,78515.72,0.0,0.94962,4e-05,8.06451]
[1777659026584,32.64,78515.72,0.0,0.94962,4e-05,8.06451]
[1777659026619,32.64,78515.72,0.0,0.94962,4e-05,8.06451]
[1777659026701,32.64,78515.72,0.0,0.94962,4e-05,8.06451]
[1777659026729,32.64,78518.51,0.0,0.94973,4e-05,8.05006]
[1777659026828,32.64,78518.51,0.0,0.94973,4e-05,8.05006]
[1777659031765,32.64,78515.6,0.0,0.94964,4e-05,8.06126]
[1777659032602,32.64,78515.6,0.0,0.94964,4e-05,8.06126]
[1777659032651,32.64,78515.6,0.0,0.94964,4e-05,8.06126]
[1777659032830,32.64,78514.51,0.0,0.94959,4e-05,8.06666]
[1777659036800,32.64,78508.99,0.0,0.94937,4e-05,8.09417]
[1777659037326,32.64,78508.99,0.0,0.94937,4e-05,8.09417]
[1777659037389,32.64,78508.99,0.0,0.94937,4e-05,8.09417]
[1777659037579,32.64,78508.99,0.0,0.94937,4e-05,8.09417]
[1777659042842,32.63,78509.17,0.0,0.94939,4e-05,8.09185]
[1777659043849,32.63,78505.43,0.0,0.94924,4e-05,8.11081]
[1777659044855,32.63,78502.85,0.0,0.94914,4e-05,8.12382]
[1777659046362,32.63,78502.85,0.0,0.94914,4e-05,8.12382]
[1777659046413,32.63,78502.85,0.0,0.94914,4e-05,8.12382]
[1777659046580,32.63,78502.85,0.0,0.94914,4e-05,8.12382]
[1777659052081,32.63,78504.4,0.0,0.94921,4e-05,8.11408]
[1777659052109,32.63,78504.4,0.0,0.94921,4e-05,8.11408]
[1777659052326,32.63,78504.4,0.0,0.94921,4e-05,8.11408]
[1777659052427,32.63,78506.94,0.0,0.94932,4e-05,8.10044]
[1777659053919,32.63,78510.71,0.0,0.94948,4e-05,8.08084]
[1777659055933,32.63,78507.92,0.0,0.94937,4e-05,8.09444]
[1777659057277,32.63,78507.92,0.0,0.94937,4e-05,8.09444]
[1777659057330,32.63,78507.92,0.0,0.94937,4e-05,8.09444]
[1777659061385,32.63,78507.82,0.0,0.94937,4e-05,8.09394]
[1777659061579,32.63,78507.82,0.0,0.94937,4e-05,8.09394]
[1777659064813,32.62,78507.87,0.0,0.94938,4e-05,8.09294]
[1777659064823,32.62,78507.87,0.0,0.94938,4e-05,8.09294]
[1777659064829,32.62,78507.87,0.0,0.94938,4e-05,8.09294]
[1777659063989,32.62,78510.37,0.0,0.94949,4e-05,8.07989]
[1777659064996,32.62,78514.8,0.0,0.94967,4e-05,8.057]
[1777659070032,32.62,78513.59,0.0,0.94963,4e-05,8.0623]
[1777659071222,32.62,78513.59,0.0,0.94963,4e-05,8.0623]
[1777659071274,32.62,78513.59,0.0,0.94963,4e-05,8.0623]
[1777659071326,32.62,78513.59,0.0,0.94963,4e-05,8.0623]
[1777659071427,32.62,78521.12,0.0,0.94994,4e-05,8.02365]
[1777659073053,32.62,78524.42,0.0,0.95007,4e-05,8.00664]
[1777659078147,32.62,78522.95,0.0,0.95001,4e-05,8.01383]
[1777659078199,32.62,78522.95,0.0,0.95001,4e-05,8.01383]
[1777659079078,32.62,78523.92,0.0,0.95005,4e-05,8.0088]
[1777659084133,32.62,78520.77,0.0,0.94993,4e-05,8.02439]
[1777659085140,32.62,78517.46,0.0,0.9498,4e-05,8.04118]
[1777659090212,32.62,78519.28,0.0,0.94987,4e-05,8.03136]
[1777659091182,32.62,78512.72,0.0,0.94962,4e-05,8.06179]
[1777659096217,32.62,78510.34,0.0,0.94953,4e-05,8.07304]
[1777659101252,32.62,78511.1,0.0,0.94957,4e-05,8.06819]
[1777659106287,32.61,78511.33,0.0,0.94959,4e-05,8.0661]
[1777659110314,32.61,78515.62,0.0,0.94977,4e-05,8.04345]
[1777659112329,32.61,78518.25,0.0,0.94988,4e-05,8.02975]
[1777659114343,32.61,78511.79,0.0,0.94962,4e-05,8.06254]
[1777659116357,32.61,78507.92,0.0,0.94946,4e-05,8.082]
[1777659120293,32.61,78505.85,0.0,0.94938,4e-05,8.09198]
[1777659121226,32.61,78506.29,0.0,0.9494,4e-05,8.08951]
[1777659121328,32.61,78506.29,0.0,0.9494,4e-05,8.08951]
[1777659121392,32.61,78508.48,0.0,0.94949,4e-05,8.07807]
[1777659124413,32.61,78511.1,0.0,0.9496,4e-05,8.06411]
[1777659126426,32.61,78515.05,0.0,0.94977,4e-05,8.04359]
[1777659131465,32.61,78512.69,0.0,0.94968,4e-05,8.05501]
[1777659136500,32.61,78512.53,0.0,0.94968,4e-05,8.05505]
[1777659140528,32.61,78509.02,0.0,0.94954,4e-05,8.07248]
[1777659141839,32.61,78501.72,0.0,0.94924,4e-05,8.10978]
[1777659142542,32.61,78498.35,0.0,0.9491,4e-05,8.12688]
[1777659147577,32.6,78497.49,0.0,0.94908,4e-05,8.12998]
[1777659150598,32.6,78502.53,0.0,0.94929,4e-05,8.10321]
[1777659151609,32.6,78509.37,0.0,0.94959,4e-05,8.06503]
[1777659152612,32.6,78506.45,0.0,0.94947,4e-05,8.0798]
[1777659157649,32.6,78503.56,0.0,0.94936,4e-05,8.09357]
[1777659159663,32.6,78497.38,0.0,0.94911,4e-05,8.12484]
[1777659160670,32.6,78494.86,0.0,0.94901,4e-05,8.13751]
[1777659164698,32.6,78484.01,0.0,0.94857,4e-05,8.19218]
[1777659165705,32.6,78486.03,0.0,0.94866,4e-05,8.18131]
[1777659170971,32.59,78486.02,0.0,0.94867,4e-05,8.18015]
[1777659170765,32.59,78515.41,0.0,0.94988,4e-05,8.02832]
[1777659171345,32.59,78515.41,0.0,0.94988,4e-05,8.02832]
[1777659171764,32.59,78544.59,0.0,0.95106,4e-05,7.88013]
[1777659172229,32.59,78544.59,0.0,0.95106,4e-05,7.88013]
[1777659172771,32.59,78543.46,0.0,0.95102,4e-05,7.88577]
[1777659173295,32.59,78543.46,0.0,0.95102,4e-05,7.88577]
[1777659173778,32.59,78542.97,0.0,0.951,4e-05,7.88833]
[1777659174190,32.59,78542.97,0.0,0.951,4e-05,7.88833]
[1777659174447,32.59,78542.97,0.0,0.951,4e-05,7.88833]
[1777659174785,32.59,78544.09,0.0,0.95104,4e-05,7.88274]
[1777659177806,32.59,78549.8,0.0,0.95127,4e-05,7.85425]
[1777659182841,32.6,78550.47,0.0,0.95129,4e-05,7.85166]
[1777659184706,32.6,78550.28,0.0,0.95128,4e-05,7.85277]
[1777659184757,32.6,78550.28,0.0,0.95128,4e-05,7.85277]
[1777659184826,32.6,78550.28,0.0,0.95128,4e-05,7.85277]
[1777659184855,32.6,78551.43,0.0,0.95132,4e-05,7.84713]
[1777659187488,32.6,78551.41,0.0,0.95132,4e-05,7.84754]
[1777659187535,32.6,78551.41,0.0,0.95132,4e-05,7.84754]
[1777659187578,32.6,78551.41,0.0,0.95132,4e-05,7.84754]
[1777659192911,32.6,78551.38,0.0,0.95131,4e-05,7.84858]
[1777659194126,32.6,78551.31,0.0,0.95131,4e-05,7.84908]
[1777659194330,32.6,78551.31,0.0,0.95131,4e-05,7.84908]
[1777659194925,32.6,78554.34,0.0,0.95143,4e-05,7.83397]
[1777659195932,32.6,78559.81,0.0,0.95164,4e-05,7.80663]
[1777659197946,32.6,78560.98,0.0,0.95169,4e-05,7.80115]
[1777659199826,32.6,78561.12,0.0,0.95169,4e-05,7.8007]
[1777659199878,32.6,78561.12,0.0,0.95169,4e-05,7.8007]
[1777659200086,32.6,78560.99,0.0,0.95168,4e-05,7.80158]
[1777659200552,32.6,78560.99,0.0,0.95168,4e-05,7.80158]
[1777659200581,32.6,78560.99,0.0,0.95168,4e-05,7.80158]
[1777659200604,32.6,78560.99,0.0,0.95168,4e-05,7.80158]
[1777659200967,32.6,78559.67,0.0,0.95163,4e-05,7.80844]
[1777659201211,32.6,78559.67,0.0,0.95163,4e-05,7.80844]
[1777659201338,32.6,78559.67,0.0,0.95163,4e-05,7.80844]
[1777659201974,32.6,78559.19,0.0,0.95161,4e-05,7.81108]
[1777659207009,32.6,78562.5,0.0,0.95173,4e-05,7.79563]
[1777659208538,32.6,78562.5,0.0,0.95173,4e-05,7.79563]
[1777659208583,32.6,78562.5,0.0,0.95173,4e-05,7.79563]
[1777659208835,32.6,78562.5,0.0,0.95173,4e-05,7.79563]
[1777659213657,32.6,78562.28,0.0,0.95173,4e-05,7.79524]
[1777659213704,32.6,78562.28,0.0,0.95173,4e-05,7.79524]
[1777659213826,32.6,78562.28,0.0,0.95173,4e-05,7.79524]
[1777659213926,32.6,78562.42,0.0,0.95173,4e-05,7.79507]
[1777659214471,32.6,78562.42,0.0,0.95173,4e-05,7.79507]
[1777659214522,32.6,78562.42,0.0,0.95173,4e-05,7.79507]
[1777659214591,32.6,78562.42,0.0,0.95173,4e-05,7.79507]
[1777659218090,32.61,78551.36,0.0,0.95128,4e-05,7.8517]
[1777659219292,32.61,78551.36,0.0,0.95128,4e-05,7.8517]
[1777659219308,32.61,78551.36,0.0,0.95128,4e-05,7.8517]
[1777659219339,32.61,78551.36,0.0,0.95128,4e-05,7.8517]
[1777659219601,32.61,78551.36,0.0,0.95128,4e-05,7.8517]
[1777659219701,32.61,78551.53,0.0,0.95129,4e-05,7.85125]
[1777659220618,32.61,78551.53,0.0,0.95129,4e-05,7.85125]
[1777659220678,32.61,78551.53,0.0,0.95129,4e-05,7.85125]
[1777659220827,32.61,78551.53,0.0,0.95129,4e-05,7.85125]
[1777659220837,32.61,78550.83,0.0,0.95126,4e-05,7.85496]
[1777659225139,32.61,78555.98,0.0,0.95146,4e-05,7.82973]
[1777659226146,32.61,78551.21,0.0,0.95126,4e-05,7.85393]
[1777659227324,32.61,78551.21,0.0,0.95126,4e-05,7.85393]
[1777659227349,32.61,78551.21,0.0,0.95126,4e-05,7.85393]
[1777659227576,32.61,78551.21,0.0,0.95126,4e-05,7.85393]
[1777659228157,32.61,78550.25,0.0,0.95122,4e-05,7.85914]
[1777659228328,32.61,78550.25,0.0,0.95122,4e-05,7.85914]
[1777659228374,32.61,78550.25,0.0,0.95122,4e-05,7.85914]
[1777659228588,32.61,78550.25,0.0,0.95122,4e-05,7.85914]
[1777659228684,32.61,78547.84,0.0,0.95113,4e-05,7.87144]
[1777659229172,32.61,78542.17,0.0,0.9509,4e-05,7.90019]
[1777659234209,32.61,78540.09,0.0,0.95081,4e-05,7.91102]
[1777659237239,32.61,78538.39,0.0,0.95074,4e-05,7.91971]
[1777659237286,32.61,78538.39,0.0,0.95074,4e-05,7.91971]
[1777659237330,32.61,78538.39,0.0,0.95074,4e-05,7.91971]
[1777659237973,32.61,78538.39,0.0,0.95074,4e-05,7.91971]
[1777659237996,32.61,78538.36,0.0,0.95074,4e-05,7.9199]
[1777659238077,32.61,78538.36,0.0,0.95074,4e-05,7.9199]
[1777659238236,32.61,78538.14,0.0,0.95073,4e-05,7.92105]
[1777659243271,32.61,78538.34,0.0,0.95074,4e-05,7.92019]
[1777659248306,32.61,78543.14,0.0,0.95093,4e-05,7.89612]
[1777659249502,32.61,78543.14,0.0,0.95093,4e-05,7.89612]
[1777659249547,32.61,78543.14,0.0,0.95093,4e-05,7.89612]
[1777659249580,32.61,78543.14,0.0,0.95093,4e-05,7.89612]
[1777659250817,32.61,78543.06,0.0,0.95093,4e-05,7.89659]
[1777659250837,32.61,78543.06,0.0,0.95093,4e-05,7.89659]
[1777659250895,32.61,78543.06,0.0,0.95093,4e-05,7.89659]
[1777659250918,32.61,78542.83,0.0,0.95092,4e-05,7.89781]
[1777659251705,32.61,78542.83,0.0,0.95092,4e-05,7.89781]
[1777659251846,32.61,78542.83,0.0,0.95092,4e-05,7.89781]
[1777659251931,32.61,78542.83,0.0,0.95092,4e-05,7.89787]
[1777659255355,32.61,78534.75,0.0,0.95059,4e-05,7.93898]
[1777659257369,32.61,78531.9,0.0,0.95048,4e-05,7.95338]
[1777659258564,32.61,78531.9,0.0,0.95048,4e-05,7.95338]
[1777659258592,32.61,78531.9,0.0,0.95048,4e-05,7.95338]
[1777659259284,32.61,78534.44,0.0,0.95058,4e-05,7.94047]
[1777659261334,32.61,78538.65,0.0,0.95075,4e-05,7.91916]
[1777659261383,32.61,78538.65,0.0,0.95075,4e-05,7.91916]
[1777659261581,32.61,78538.65,0.0,0.95075,4e-05,7.91916]
[1777659261682,32.61,78537.58,0.0,0.9507,4e-05,7.92461]
[1777659263411,32.61,78532.3,0.0,0.95049,4e-05,7.95142]
[1777659264586,32.61,78532.3,0.0,0.95049,4e-05,7.95142]
[1777659264829,32.61,78532.3,0.0,0.95049,4e-05,7.95142]
[1777659264905,32.61,78526.62,0.0,0.95026,4e-05,7.98026]
[1777659265700,32.61,78526.62,0.0,0.95026,4e-05,7.98026]
[1777659265752,32.61,78526.62,0.0,0.95026,4e-05,7.98026]
[1777659265829,32.61,78526.62,0.0,0.95026,4e-05,7.98026]
[1777659267028,32.61,78523.57,0.0,0.95014,4e-05,7.99571]
[1777659267038,32.61,78523.8,0.0,0.95015,4e-05,7.99444]
[1777659267080,32.61,78523.8,0.0,0.95015,4e-05,7.99444]
[1777659267333,32.61,78523.8,0.0,0.95015,4e-05,7.99444]
[1777659267439,32.61,78523.46,0.0,0.95014,4e-05,7.99608]
[1777659272474,32.61,78522.06,0.0,0.9501,4e-05,7.99989]
[1777659273598,32.61,78522.06,0.0,0.9501,4e-05,7.99989]
[1777659273650,32.61,78522.06,0.0,0.9501,4e-05,7.99989]
[1777659273827,32.61,78522.06,0.0,0.9501,4e-05,7.99989]
[1777659277509,32.61,78511.78,0.0,0.94968,4e-05,8.05186]
[1777659278128,32.61,78511.78,0.0,0.94968,4e-05,8.05186]
[1777659278176,32.61,78511.78,0.0,0.94968,4e-05,8.05186]
[1777659278330,32.61,78511.78,0.0,0.94968,4e-05,8.05186]
[1777659278516,32.61,78519.08,0.0,0.94998,4e-05,8.01439]
[1777659279523,32.61,78524.92,0.0,0.95022,4e-05,7.98453]
[1777659280169,32.61,78524.92,0.0,0.95022,4e-05,7.98453]
[1777659280257,32.61,78524.92,0.0,0.95022,4e-05,7.98453]
[1777659280341,32.61,78524.92,0.0,0.95022,4e-05,7.98453]
[1777659280529,32.61,78525.44,0.0,0.95024,4e-05,7.98182]
[1777659284632,32.61,78524.33,0.0,0.9502,4e-05,7.98734]
[1777659284685,32.61,78524.33,0.0,0.9502,4e-05,7.98734]
[1777659284828,32.61,78524.33,0.0,0.9502,4e-05,7.98734]
[1777659287746,32.61,78523.07,0.0,0.95015,4e-05,7.99362]
[1777659287798,32.61,78523.07,0.0,0.95015,4e-05,7.99362]
[1777659287828,32.61,78523.07,0.0,0.95015,4e-05,7.99362]
[1777659287900,32.61,78523.16,0.0,0.95015,4e-05,7.99312]
[1777659293621,32.61,78521.12,0.0,0.95007,4e-05,8.0033]
[1777659296692,32.61,78521.56,0.0,0.95009,4e-05,8.00097]
[1777659296744,32.61,78521.56,0.0,0.95009,4e-05,8.00097]
[1777659296832,32.61,78521.56,0.0,0.95009,4e-05,8.00097]
[1777659299016,32.61,78521.73,0.0,0.9501,4e-05,8.00003]
[1777659299040,32.61,78521.73,0.0,0.9501,4e-05,8.00003]
[1777659299078,32.61,78521.73,0.0,0.9501,4e-05,8.00003]
[1777659299663,32.61,78521.07,0.0,0.95007,4e-05,8.00331]
[1777659302429,32.61,78524.35,0.0,0.9502,4e-05,7.98653]
[1777659302581,32.61,78524.35,0.0,0.9502,4e-05,7.98653]
[1777659302684,32.61,78525.58,0.0,0.95025,4e-05,7.98026]
[1777659303230,32.61,78525.58,0.0,0.95025,4e-05,7.98026]
[1777659303335,32.61,78525.58,0.0,0.95025,4e-05,7.98026]
[1777659303411,32.61,78525.58,0.0,0.95025,4e-05,7.98026]
[1777659303691,32.61,78536.01,0.0,0.95068,4e-05,7.9267]
[1777659304698,32.61,78541.5,0.0,0.95091,4e-05,7.89839]
[1777659306403,32.61,78537.76,0.0,0.95076,4e-05,7.91683]
[1777659306414,32.61,78537.76,0.0,0.95076,4e-05,7.91683]
[1777659306585,32.61,78537.76,0.0,0.95076,4e-05,7.91683]
[1777659306712,32.6,78538.45,0.0,0.95079,4e-05,7.91283]
[1777659307122,32.6,78538.45,0.0,0.95079,4e-05,7.91283]
[1777659307169,32.6,78538.45,0.0,0.95079,4e-05,7.91283]
[1777659307328,32.6,78538.45,0.0,0.95079,4e-05,7.91283]
[1777659312755,32.6,78549.93,0.0,0.95127,4e-05,7.85181]
[1777659313761,32.6,78551.39,0.0,0.95134,4e-05,7.84404]
[1777659315775,32.6,78546.7,0.0,0.95116,4e-05,7.86682]
[1777659316626,32.6,78546.7,0.0,0.95116,4e-05,7.86682]
[1777659316678,32.6,78546.7,0.0,0.95116,4e-05,7.86682]
[1777659316827,32.6,78546.7,0.0,0.95116,4e-05,7.86682]
[1777659316902,32.6,78546.7,0.0,0.95116,4e-05,7.86682]
[1777659318549,32.6,78545.16,0.0,0.9511,4e-05,7.87427]
[1777659318586,32.6,78545.16,0.0,0.9511,4e-05,7.87427]
[1777659318601,32.6,78545.16,0.0,0.9511,4e-05,7.87427]
[1777659318796,32.6,78545.73,0.0,0.95112,4e-05,7.87153]
[1777659323831,32.6,78547.55,0.0,0.95119,4e-05,7.86301]
[1777659328866,32.6,78548.86,0.0,0.95123,4e-05,7.85704]
[1777659329367,32.6,78548.86,0.0,0.95123,4e-05,7.85704]
[1777659329533,32.6,78548.86,0.0,0.95123,4e-05,7.85704]
[1777659329582,32.6,78548.86,0.0,0.95123,4e-05,7.85704]
[1777659329902,32.6,78548.86,0.0,0.95123,4e-05,7.85704]
[1777659329927,32.6,78549.47,0.0,0.95126,4e-05,7.8541]
[1777659335741,32.6,78553.86,0.0,0.95144,4e-05,7.82988]
[1777659335831,32.6,78553.86,0.0,0.95144,4e-05,7.82988]
[1777659335842,32.6,78553.86,0.0,0.95144,4e-05,7.82988]
[1777659335884,32.6,78553.86,0.0,0.95144,4e-05,7.82988]
[1777659336077,32.6,78553.86,0.0,0.95144,4e-05,7.82988]
[1777659335916,32.6,78559.99,0.0,0.95169,4e-05,7.79866]
[1777659336923,32.6,78565.54,0.0,0.95191,4e-05,7.77048]
[1777659338937,32.6,78569.82,0.0,0.95208,4e-05,7.74843]
[1777659339528,32.6,78569.82,0.0,0.95208,4e-05,7.74843]
[1777659339577,32.6,78569.82,0.0,0.95208,4e-05,7.74843]
[1777659339830,32.6,78569.82,0.0,0.95208,4e-05,7.74843]
[1777659339944,32.6,78571.46,0.0,0.95215,4e-05,7.73995]
[1777659342218,32.6,78569.36,0.0,0.95207,4e-05,7.74988]
[1777659342270,32.6,78569.36,0.0,0.95207,4e-05,7.74988]
[1777659342326,32.6,78569.36,0.0,0.95207,4e-05,7.74988]
[1777659348000,32.59,78571.54,0.0,0.95217,4e-05,7.73729]
[1777659350089,32.59,78574.57,0.0,0.95229,4e-05,7.7219]
[1777659350140,32.59,78575.01,0.0,0.95231,4e-05,7.71947]
[1777659350328,32.59,78575.01,0.0,0.95231,4e-05,7.71947]
[1777659351443,32.59,78574.38,0.0,0.95229,4e-05,7.72237]
[1777659351502,32.59,78574.38,0.0,0.95229,4e-05,7.72237]
[1777659351579,32.59,78574.38,0.0,0.95229,4e-05,7.72237]
[1777659352028,32.59,78573.54,0.0,0.95226,4e-05,7.72631]
[1777659354858,32.59,78572.05,0.0,0.9522,4e-05,7.73324]
[1777659354921,32.59,78572.05,0.0,0.9522,4e-05,7.73324]
[1777659355080,32.59,78572.05,0.0,0.9522,4e-05,7.73324]
[1777659355049,32.59,78566.01,0.0,0.95197,4e-05,7.76314]
[1777659356011,32.59,78566.01,0.0,0.95197,4e-05,7.76314]
[1777659356044,32.59,78566.01,0.0,0.95197,4e-05,7.76314]
[1777659356078,32.59,78566.01,0.0,0.95197,4e-05,7.76314]
[1777659356135,32.59,78565.89,0.0,0.95197,4e-05,7.76343]
[1777659362098,32.59,78556.67,0.0,0.95162,4e-05,7.8077]
[1777659364736,32.59,78553.3,0.0,0.95149,4e-05,7.82394]
[1777659364788,32.59,78553.3,0.0,0.95149,4e-05,7.82394]
[1777659364835,32.59,78553.3,0.0,0.95149,4e-05,7.82394]
[1777659365119,32.59,78554.74,0.0,0.95155,4e-05,7.81633]
[1777659370155,32.58,78549.81,0.0,0.95137,4e-05,7.83924]
[1777659372168,32.58,78543.61,0.0,0.95112,4e-05,7.86972]
[1777659374125,32.58,78543.61,0.0,0.95112,4e-05,7.86972]
[1777659374174,32.58,78544.69,0.0,0.95117,4e-05,7.86385]
[1777659374329,32.58,78544.69,0.0,0.95117,4e-05,7.86385]
[1777659374430,32.58,78544.83,0.0,0.95117,4e-05,7.86345]
[1777659376197,32.58,78531.21,0.0,0.95063,4e-05,7.9325]
[1777659377204,32.58,78525.93,0.0,0.95041,4e-05,7.95946]
[1777659378211,32.58,78525.71,0.0,0.9504,4e-05,7.96061]
[1777659381232,32.58,78518.08,0.0,0.95009,4e-05,7.99942]
[1777659384770,32.58,78516.32,0.0,0.95002,4e-05,8.00828]
[1777659384822,32.58,78516.32,0.0,0.95002,4e-05,8.00828]
[1777659385081,32.58,78516.32,0.0,0.95002,4e-05,8.00828]
[1777659385115,32.58,78515.9,0.0,0.95001,4e-05,8.01023]
[1777659387274,32.58,78521.02,0.0,0.95022,4e-05,7.98395]
[1777659388280,32.58,78525.24,0.0,0.95039,4e-05,7.96239]
[1777659389336,32.58,78525.24,0.0,0.95039,4e-05,7.96239]
[1777659389387,32.58,78525.24,0.0,0.95039,4e-05,7.96239]
[1777659389587,32.58,78525.24,0.0,0.95039,4e-05,7.96239]
[1777659389689,32.58,78525.73,0.0,0.95041,4e-05,7.95983]
[1777659394512,32.58,78523.11,0.0,0.95032,4e-05,7.97028]
[1777659394564,32.58,78523.11,0.0,0.95032,4e-05,7.97028]
[1777659394589,32.58,78523.11,0.0,0.95032,4e-05,7.97028]
[1777659394596,32.58,78521.48,0.0,0.95025,4e-05,7.97853]
[1777659397348,32.58,78517.36,0.0,0.95009,4e-05,7.99935]
[1777659402034,32.58,78518.94,0.0,0.95015,4e-05,7.99109]
[1777659402081,32.58,78518.94,0.0,0.95015,4e-05,7.99109]
[1777659402083,32.58,78518.94,0.0,0.95015,4e-05,7.99109]
[1777659402135,32.58,78520.29,0.0,0.95021,4e-05,7.98416]
[1777659407414,32.58,78520.29,0.0,0.95021,4e-05,7.98382]
[1777659408953,32.58,78520.29,0.0,0.95021,4e-05,7.98382]
[1777659408974,32.58,78520.29,0.0,0.95021,4e-05,7.98382]
[1777659409083,32.58,78520.29,0.0,0.95021,4e-05,7.98382]
[1777659409165,32.58,78521.13,0.0,0.95024,4e-05,7.97949]
[1777659413456,32.58,78517.21,0.0,0.95009,4e-05,7.99917]
[1777659414464,32.58,78496.57,0.0,0.94924,4e-05,8.10488]
[1777659415470,32.58,78488.56,0.0,0.94891,4e-05,8.14581]
[1777659416477,32.58,78479.38,0.0,0.94853,4e-05,8.19293]
[1777659417484,32.58,78476.39,0.0,0.94841,4e-05,8.20802]
[1777659421079,32.58,78475.12,0.0,0.94837,4e-05,8.21374]
[1777659421125,32.58,78475.12,0.0,0.94837,4e-05,8.21374]
[1777659421174,32.58,78475.25,0.0,0.94837,4e-05,8.21263]
[1777659421332,32.58,78475.25,0.0,0.94837,4e-05,8.21263]
[1777659421512,32.58,78474.02,0.0,0.94833,4e-05,8.21858]
[1777659423526,32.57,78481.11,0.0,0.94863,4e-05,8.18099]
[1777659424533,32.57,78489.33,0.0,0.94897,4e-05,8.13816]
[1777659426396,32.57,78489.66,0.0,0.94899,4e-05,8.13616]
[1777659426448,32.57,78489.66,0.0,0.94899,4e-05,8.13616]
[1777659426579,32.57,78489.66,0.0,0.94899,4e-05,8.13616]
[1777659426610,32.57,78490.39,0.0,0.94902,4e-05,8.13209]
[1777659427556,32.57,78496.71,0.0,0.94929,4e-05,8.09926]
[1777659429570,32.57,78505.82,0.0,0.94966,4e-05,8.05204]
[1777659430284,32.57,78505.82,0.0,0.94966,4e-05,8.05204]
[1777659430299,32.57,78505.82,0.0,0.94966,4e-05,8.05204]
[1777659430328,32.57,78505.82,0.0,0.94966,4e-05,8.05204]
[1777659430577,32.57,78508.25,0.0,0.94977,4e-05,8.03943]
[1777659436620,32.57,78509.93,0.0,0.94984,4e-05,8.03003]
[1777659439605,32.57,78508.59,0.0,0.94979,4e-05,8.03664]
[1777659439657,32.57,78508.59,0.0,0.94979,4e-05,8.03664]
[1777659439830,32.57,78508.59,0.0,0.94979,4e-05,8.03664]
[1777659439871,32.57,78509.96,0.0,0.94984,4e-05,8.02951]
[1777659442663,32.57,78505.8,0.0,0.94968,4e-05,8.05048]
[1777659444677,32.57,78501.73,0.0,0.94951,4e-05,8.07106]
[1777659446691,32.57,78507.76,0.0,0.94976,4e-05,8.03983]
[1777659447938,32.57,78507.76,0.0,0.94976,4e-05,8.03983]
[1777659447990,32.57,78507.76,0.0,0.94976,4e-05,8.03983]
[1777659448074,32.57,78507.76,0.0,0.94976,4e-05,8.03983]
[1777659448176,32.57,78507.42,0.0,0.94975,4e-05,8.04145]
[1777659453740,32.57,78506.68,0.0,0.94974,4e-05,8.04168]
[1777659454747,32.57,78512.24,0.0,0.94997,4e-05,8.01312]
[1777659459781,32.57,78513.5,0.0,0.95002,4e-05,8.00633]
[1777659464817,32.57,78522.46,0.0,0.95039,4e-05,7.96031]
[1777659466831,32.57,78520.12,0.0,0.95029,4e-05,7.9722]
[1777659471866,32.57,78521.02,0.0,0.95033,4e-05,7.96755]
[1777659476901,32.57,78521.51,0.0,0.95035,4e-05,7.96504]
[1777659478915,32.57,78525.38,0.0,0.95051,4e-05,7.94538]
[1777659481936,32.57,78523.56,0.0,0.95043,4e-05,7.95472]
[1777659483950,32.57,78523.34,0.0,0.95042,4e-05,7.95589]
[1777659488985,32.57,78523.43,0.0,0.95043,4e-05,7.95494]
[1777659492007,32.57,78520.22,0.0,0.9503,4e-05,7.97135]
[1777659494020,32.57,78522.96,0.0,0.95041,4e-05,7.9574]
[1777659499055,32.56,78525.0,0.0,0.9505,4e-05,7.94596]
[1777659504090,32.56,78524.31,0.0,0.9505,4e-05,7.94666]
[1777659509125,32.56,78523.9,0.0,0.9505,4e-05,7.94593]
[1777659514160,32.55,78523.13,0.0,0.95051,4e-05,7.9442]
[1777659516174,32.55,78525.64,0.0,0.95062,4e-05,7.93033]
[1777659518188,32.55,78523.24,0.0,0.95053,4e-05,7.94145]
[1777659521209,32.54,78520.64,0.0,0.95044,4e-05,7.95298]
[1777659524230,32.54,78516.83,0.0,0.95029,4e-05,7.97124]
[1777659529265,32.54,78515.78,0.0,0.95025,4e-05,7.97653]
[1777659531280,32.54,78519.71,0.0,0.95041,4e-05,7.9565]
[1777659533294,32.54,78523.51,0.0,0.95056,4e-05,7.93722]
[1777659538331,32.54,78523.72,0.0,0.95058,4e-05,7.93583]
[1777659540344,32.54,78540.68,0.0,0.95127,4e-05,7.84888]
[1777659541350,32.54,78554.8,0.0,0.95183,4e-05,7.7773]
[1777659542357,32.54,78562.2,0.0,0.95213,4e-05,7.73985]
[1777659543364,32.54,78565.91,0.0,0.95228,4e-05,7.72104]
[1777659545378,32.54,78565.72,0.0,0.95227,4e-05,7.72161]
[1777659546385,32.54,78563.4,0.0,0.95218,4e-05,7.73303]
[1777659547391,32.54,78556.57,0.0,0.95191,4e-05,7.76705]
[1777659549406,32.54,78556.19,0.0,0.9519,4e-05,7.76851]
[1777659554441,32.54,78559.13,0.0,0.95203,4e-05,7.75255]
[1777659557462,32.53,78554.38,0.0,0.95184,4e-05,7.77572]
[1777659561490,32.53,78552.13,0.0,0.95176,4e-05,7.78579]
[1777659564516,32.53,78556.99,0.0,0.95196,4e-05,7.76067]
[1777659565519,32.53,78561.33,0.0,0.95214,4e-05,7.73873]
[1777659566526,32.53,78570.46,0.0,0.95249,4e-05,7.69315]
[1777659567533,32.53,78576.38,0.0,0.95273,4e-05,7.66341]
[1777659569547,32.53,78572.05,0.0,0.95256,4e-05,7.68484]
[1777659571561,32.53,78568.37,0.0,0.95243,4e-05,7.70019]
[1777659572568,32.53,78564.06,0.0,0.95226,4e-05,7.72157]
[1777659573575,32.53,78566.37,0.0,0.95236,4e-05,7.70988]
[1777659578609,32.53,78563.47,0.0,0.95225,4e-05,7.72366]
[1777659583644,32.53,78563.3,0.0,0.95225,4e-05,7.72372]
[1777659586666,32.53,78565.55,0.0,0.95234,4e-05,7.71201]
[1777659589687,32.53,78568.57,0.0,0.95246,4e-05,7.69656]
[1777659594722,32.53,78567.69,0.0,0.95243,4e-05,7.70034]
[1777659597743,32.52,78564.59,0.0,0.95231,4e-05,7.71546]
[1777659602778,32.52,78566.54,0.0,0.95239,4e-05,7.70499]
[1777659606806,32.52,78569.46,0.0,0.95251,4e-05,7.68992]
[1777659607813,32.52,78573.82,0.0,0.95268,4e-05,7.6681]
[1777659613855,32.52,78573.71,0.0,0.95268,4e-05,7.6682]
[1777659615869,32.52,78571.49,0.0,0.9526,4e-05,7.67908]
[1777659619897,32.52,78569.31,0.0,0.95252,4e-05,7.68951]
[1777659624932,32.52,78569.66,0.0,0.95253,4e-05,7.68718]
[1777659625939,32.52,78576.37,0.0,0.9528,4e-05,7.65368]
[1777659626946,32.52,78580.75,0.0,0.95297,4e-05,7.63187]
[1777659627953,32.52,78583.1,0.0,0.95306,4e-05,7.62019]
[1777659629967,32.52,78587.97,0.0,0.95325,4e-05,7.59608]
[1777659635007,32.52,78589.41,0.0,0.95332,4e-05,7.58638]
[1777659639040,32.52,78588.59,0.0,0.95328,4e-05,7.59056]
[1777659640038,32.52,78582.25,0.0,0.95304,4e-05,7.62201]
[1777659642052,32.52,78580.0,0.0,0.95295,4e-05,7.63313]
[1777659646081,32.52,78584.07,0.0,0.95311,4e-05,7.61287]
[1777659647090,32.52,78590.74,0.0,0.95337,4e-05,7.5799]
[1777659648097,32.52,78596.03,0.0,0.95357,4e-05,7.55387]
[1777659650111,32.52,78598.85,0.0,0.95368,4e-05,7.5398]
[1777659651118,32.52,78596.58,0.0,0.95359,4e-05,7.5511]
[1777659656153,32.52,78594.79,0.0,0.95352,4e-05,7.56015]
[1777659661190,32.52,78593.32,0.0,0.95346,4e-05,7.56787]
[1777659662196,32.52,78590.8,0.0,0.95336,4e-05,7.58039]
[1777659667231,32.52,78590.78,0.0,0.95336,4e-05,7.58084]
[1777659672266,32.52,78591.25,0.0,0.95338,4e-05,7.57892]
[1777659677301,32.52,78591.37,0.0,0.95338,4e-05,7.57875]
[1777659682336,32.52,78591.62,0.0,0.95338,4e-05,7.57798]
[1777659687371,32.52,78591.81,0.0,0.95339,4e-05,7.57755]
[1777659688378,32.52,78588.42,0.0,0.95326,4e-05,7.5944]
[1777659689385,32.52,78581.22,0.0,0.95298,4e-05,7.63012]
[1777659690392,32.52,78577.66,0.0,0.95284,4e-05,7.6478]
[1777659695426,32.52,78575.68,0.0,0.95278,4e-05,7.65479]
[1777659700461,32.52,78574.79,0.0,0.95274,4e-05,7.65904]
[1777659702504,32.52,78575.76,0.0,0.95278,4e-05,7.65413]
[1777659708518,32.52,78575.23,0.0,0.95276,4e-05,7.65648]
[1777659711539,32.52,78569.02,0.0,0.95252,4e-05,7.68722]
[1777659712546,32.52,78565.51,0.0,0.95238,4e-05,7.70465]
[1777659717581,32.52,78567.41,0.0,0.95246,4e-05,7.69451]
[1777659719595,32.52,78574.01,0.0,0.95272,4e-05,7.66139]
[1777659720603,32.52,78579.14,0.0,0.95293,4e-05,7.63561]
[1777659721609,32.52,78581.58,0.0,0.95302,4e-05,7.62324]
[1777659724629,32.52,78586.45,0.0,0.95321,4e-05,7.5991]
[1777659729665,32.52,78584.84,0.0,0.95315,4e-05,7.6072]
[1777659734702,32.52,78584.67,0.0,0.95314,4e-05,7.60808]
[1777659735709,32.52,78580.85,0.0,0.95299,4e-05,7.627]
[1777659737723,32.52,78578.61,0.0,0.95291,4e-05,7.63803]
[1777659742758,32.52,78578.76,0.0,0.95292,4e-05,7.63701]
[1777659743765,32.52,78581.32,0.0,0.95301,4e-05,7.62427]
[1777659744772,32.52,78588.36,0.0,0.95329,4e-05,7.58939]
[1777659745779,32.52,78590.54,0.0,0.95337,4e-05,7.57865]
[1777659748801,32.52,78593.1,0.0,0.95347,4e-05,7.56614]
[1777659753836,32.52,78592.1,0.0,0.95345,4e-05,7.56853]
[1777659754843,32.52,78601.4,0.0,0.9538,4e-05,7.52258]
[1777659755849,32.52,78610.55,0.0,0.95415,4e-05,7.47761]
[1777659756857,32.52,78612.73,0.0,0.95424,4e-05,7.46714]
[1777659758524,32.52,78612.73,0.0,0.95424,4e-05,7.46714]
[1777659767934,32.52,78615.01,0.0,0.95431,4e-05,7.45809]
[1777659772969,32.53,78613.09,0.0,0.95422,4e-05,7.46852]
[1777659778004,32.53,78614.49,0.0,0.95427,4e-05,7.46283]
[1777659783040,32.53,78615.22,0.0,0.95429,4e-05,7.46058]
[1777659785054,32.53,78609.89,0.0,0.95408,4e-05,7.48721]
[1777659790090,32.53,78613.64,0.0,0.95421,4e-05,7.47003]
[1777659795128,32.53,78614.65,0.0,0.95424,4e-05,7.46624]
[1777659797142,32.54,78606.29,0.0,0.95392,4e-05,7.50763]
[1777659798149,32.54,78603.25,0.0,0.9538,4e-05,7.52272]
[1777659803184,32.54,78603.59,0.0,0.95381,4e-05,7.52171]
[1777659808219,32.54,78603.69,0.0,0.95381,4e-05,7.52189]
[1777659811240,32.54,78601.54,0.0,0.95374,4e-05,7.53006]
[1777659816275,32.54,78601.24,0.0,0.95373,4e-05,7.532]
[1777659821310,32.54,78606.59,0.0,0.95393,4e-05,7.50613]
[1777659826345,32.54,78608.44,0.0,0.95399,4e-05,7.49759]
[1777659831380,32.54,78608.34,0.0,0.95399,4e-05,7.49858]
[1777659833394,32.54,78599.95,0.0,0.95366,4e-05,7.53996]
[1777659835408,32.54,78596.96,0.0,0.95355,4e-05,7.55471]
[1777659838429,32.54,78593.51,0.0,0.95342,4e-05,7.57174]
[1777659839436,32.54,78585.98,0.0,0.95312,4e-05,7.60892]
[1777659840443,32.54,78581.23,0.0,0.95294,4e-05,7.63238]
[1777659845477,32.54,78579.56,0.0,0.95288,4e-05,7.64009]
[1777659850512,32.54,78578.42,0.0,0.95284,4e-05,7.64518]
[1777659851876,32.54,78578.14,0.0,0.95283,4e-05,7.64645]
[1777659857563,32.54,78574.67,0.0,0.9527,4e-05,7.66298]
[1777659863605,32.54,78576.78,0.0,0.95279,4e-05,7.65164]
[1777659866626,32.54,78574.62,0.0,0.95271,4e-05,7.662]
[1777659868640,32.54,78576.94,0.0,0.9528,4e-05,7.65019]
[1777659870656,32.54,78579.31,0.0,0.9529,4e-05,7.63777]
[1777659874682,32.53,78576.01,0.0,0.95279,4e-05,7.65017]
[1777659879716,32.53,78575.49,0.0,0.95279,4e-05,7.65116]
[1777659880724,32.53,78568.03,0.0,0.9525,4e-05,7.68796]
[1777659882738,32.53,78563.32,0.0,0.95232,4e-05,7.71076]
[1777659883745,32.53,78556.22,0.0,0.95204,4e-05,7.74608]
[1777659885760,32.53,78556.48,0.0,0.95205,4e-05,7.74411]
[1777659890796,32.52,78555.51,0.0,0.95204,4e-05,7.74657]
[1777659895831,32.52,78557.17,0.0,0.95212,4e-05,7.73578]
[1777659900866,32.52,78555.78,0.0,0.95209,4e-05,7.73974]
[1777659905901,32.51,78555.57,0.0,0.9521,4e-05,7.73822]
[1777659908923,32.51,78553.28,0.0,0.95202,4e-05,7.74816]
[1777659911946,32.51,78536.42,0.0,0.95136,4e-05,7.83188]
[1777659912953,32.51,78538.53,0.0,0.95145,4e-05,7.82003]
[1777659916981,32.5,78545.07,0.0,0.95173,4e-05,7.78454]
[1777659917988,32.5,78551.08,0.0,0.95197,4e-05,7.75399]
[1777659918995,32.5,78554.58,0.0,0.95212,4e-05,7.73613]
[1777659924031,32.5,78550.37,0.0,0.95196,4e-05,7.75573]
[1777659928059,32.5,78552.94,0.0,0.95207,4e-05,7.74148]
[1777659933094,32.49,78548.98,0.0,0.95194,4e-05,7.75687]
[1777659937122,32.49,78545.93,0.0,0.95184,4e-05,7.77072]
[1777659941150,32.49,78543.29,0.0,0.95174,4e-05,7.78247]
[1777659946185,32.49,78544.9,0.0,0.95182,4e-05,7.77251]
[1777659951220,32.48,78544.5,0.0,0.95182,4e-05,7.77271]
[1777659956255,32.48,78545.05,0.0,0.95185,4e-05,7.76819]
[1777659961290,32.48,78546.14,0.0,0.95191,4e-05,7.76104]
[1777659965318,32.48,78551.69,0.0,0.95214,4e-05,7.73191]
[1777659966325,32.48,78554.08,0.0,0.95224,4e-05,7.71968]
[1777659970353,32.47,78561.07,0.0,0.95252,4e-05,7.68381]
[1777659971360,32.47,78564.52,0.0,0.95265,4e-05,7.66644]
[1777659976397,32.47,78564.84,0.0,0.95267,4e-05,7.66424]
[1777659980425,32.47,78560.85,0.0,0.95252,4e-05,7.68368]
[1777659985460,32.46,78554.58,0.0,0.95233,4e-05,7.70798]
[1777659990496,32.45,78552.81,0.0,0.95232,4e-05,7.70841]
[1777659995530,32.45,78553.1,0.0,0.95237,4e-05,7.70188]
[1777659997544,32.44,78555.49,0.0,0.95246,4e-05,7.68961]
[1777660002579,32.44,78556.19,0.0,0.95252,4e-05,7.68188]
[1777660008621,32.43,78554.77,0.0,0.9525,4e-05,7.68546]
[1777660013656,32.43,78552.21,0.0,0.9524,4e-05,7.69743]
[1777660017684,32.42,78548.05,0.0,0.95227,4e-05,7.71396]
[1777660018691,32.42,78543.81,0.0,0.95212,4e-05,7.73293]
[1777660023726,32.41,78545.3,0.0,0.95224,4e-05,7.71737]
[1777660024733,32.41,78549.65,0.0,0.95242,4e-05,7.69533]
[1777660029768,32.41,78552.82,0.0,0.95255,4e-05,7.6785]
[1777660033796,32.4,78555.67,0.0,0.95268,4e-05,7.66107]
[1777660037823,32.4,78553.45,0.0,0.95262,4e-05,7.66849]
[1777660040845,32.39,78550.26,0.0,0.95252,4e-05,7.68154]
[1777660041853,32.39,78552.71,0.0,0.95262,4e-05,7.66914]
[1777660046888,32.39,78552.59,0.0,0.95263,4e-05,7.66763]
[1777660051923,32.39,78552.74,0.0,0.95266,4e-05,7.66347]
[1777660056958,32.39,78552.7,0.0,0.95266,4e-05,7.66315]
[1777660061994,32.39,78554.06,0.0,0.95272,4e-05,7.65592]
[1777660067743,32.39,78552.24,0.0,0.95265,4e-05,7.66482]
[1777660073074,32.38,78551.91,0.0,0.95264,4e-05,7.66579]
[1777660078109,32.38,78553.12,0.0,0.95269,4e-05,7.65925]
[1777660083144,32.38,78551.47,0.0,0.95263,4e-05,7.66693]
[1777660088179,32.38,78549.86,0.0,0.95257,4e-05,7.67431]
[1777660091205,32.38,78552.92,0.0,0.9527,4e-05,7.65856]
[1777660092212,32.38,78564.9,0.0,0.95316,4e-05,7.59874]
[1777660093220,32.38,78570.03,0.0,0.95336,4e-05,7.57324]
[1777660095234,32.38,78576.21,0.0,0.9536,4e-05,7.54267]
[1777660098256,32.38,78580.1,0.0,0.95375,4e-05,7.5237]
[1777660100270,32.38,78575.46,0.0,0.95357,4e-05,7.54685]
[1777660105305,32.38,78578.09,0.0,0.95367,4e-05,7.53377]
[1777660110339,32.38,78578.58,0.0,0.95369,4e-05,7.53186]
[1777660115375,32.38,78583.83,0.0,0.9539,4e-05,7.50375]
[1777660119404,32.38,78581.51,0.0,0.95381,4e-05,7.51576]
[1777660124439,32.39,78579.05,0.0,0.95371,4e-05,7.52854]
[1777660126452,32.39,78574.79,0.0,0.95354,4e-05,7.5498]
[1777660130482,32.39,78578.75,0.0,0.95369,4e-05,7.53049]
[1777660135517,32.39,78568.35,0.0,0.95329,4e-05,7.58251]
[1777660136524,32.39,78565.73,0.0,0.95318,4e-05,7.59553]
[1777660140551,32.39,78561.44,0.0,0.95302,4e-05,7.61687]
[1777660142566,32.39,78557.43,0.0,0.95286,4e-05,7.63677]
[1777660147601,32.39,78556.83,0.0,0.95284,4e-05,7.63938]
[1777660152636,32.39,78556.0,0.0,0.95281,4e-05,7.64309]
[1777660157673,32.38,78553.99,0.0,0.95274,4e-05,7.65266]
[1777660160694,32.38,78551.68,0.0,0.95265,4e-05,7.66387]
[1777660164722,32.38,78546.52,0.0,0.95245,4e-05,7.68916]
[1777660169757,32.38,78548.77,0.0,0.95254,4e-05,7.67699]
[1777660174793,32.38,78546.3,0.0,0.95247,4e-05,7.68579]
[1777660178821,32.38,78543.74,0.0,0.95238,4e-05,7.69641]
[1777660183856,32.37,78544.13,0.0,0.95242,4e-05,7.69196]
[1777660188891,32.37,78543.81,0.0,0.95241,4e-05,7.69271]
[1777660192921,32.37,78539.4,0.0,0.95224,4e-05,7.71415]
[1777660193928,32.37,78536.92,0.0,0.95215,4e-05,7.7264]
[1777660195942,32.37,78534.37,0.0,0.95205,4e-05,7.73876]
[1777660198966,32.37,78536.18,0.0,0.95213,4e-05,7.72918]
[1777660199065,32.37,78572.51,0.0,0.95355,4e-05,7.54768]
[1777660199831,32.37,78572.51,0.0,0.95355,4e-05,7.54768]
[1777660199970,32.37,78586.37,0.0,0.95409,4e-05,7.47862]
[1777660200989,32.37,78586.37,0.0,0.95409,4e-05,7.47862]
[1777660201050,32.37,78584.26,0.0,0.95401,4e-05,7.48849]
[1777660202505,32.37,78585.72,0.0,0.95407,4e-05,7.48076]
[1777660202992,32.37,78577.9,0.0,0.95378,4e-05,7.51881]
[1777660206817,32.36,78577.05,0.0,0.95375,4e-05,7.52197]
[1777660206848,32.36,78577.05,0.0,0.95375,4e-05,7.52197]
[1777660206872,32.36,78577.05,0.0,0.95375,4e-05,7.52197]
[1777660209153,32.36,78575.42,0.0,0.95369,4e-05,7.53041]
[1777660209350,32.36,78575.42,0.0,0.95369,4e-05,7.53041]
[1777660214069,32.37,78567.57,0.0,0.95338,4e-05,7.56994]
[1777660216086,32.37,78572.8,0.0,0.95358,4e-05,7.54418]
[1777660218100,32.37,78567.14,0.0,0.95336,4e-05,7.57239]
[1777660220114,32.37,78556.45,0.0,0.95294,4e-05,7.62613]
[1777660222128,32.37,78557.61,0.0,0.95298,4e-05,7.62031]
[1777660223135,32.37,78565.47,0.0,0.95329,4e-05,7.58115]
[1777660225149,32.37,78569.48,0.0,0.95344,4e-05,7.56126]
[1777660227521,32.37,78569.75,0.0,0.95345,4e-05,7.55997]
[1777660227573,32.37,78569.75,0.0,0.95345,4e-05,7.55997]
[1777660227634,32.37,78569.75,0.0,0.95345,4e-05,7.55997]
[1777660227686,32.37,78569.75,0.0,0.95345,4e-05,7.55997]
[1777660227847,32.37,78569.75,0.0,0.95345,4e-05,7.55997]
[1777660227849,32.37,78571.53,0.0,0.95352,4e-05,7.55129]
[1777660231191,32.37,78566.51,0.0,0.95334,4e-05,7.57362]
[1777660232723,32.37,78566.51,0.0,0.95334,4e-05,7.57362]
[1777660232775,32.37,78566.51,0.0,0.95334,4e-05,7.57362]
[1777660232840,32.37,78566.51,0.0,0.95334,4e-05,7.57362]
[1777660232876,32.37,78564.79,0.0,0.95327,4e-05,7.58227]
[1777660233622,32.37,78564.79,0.0,0.95327,4e-05,7.58227]
[1777660233674,32.37,78564.79,0.0,0.95327,4e-05,7.58227]
[1777660233835,32.37,78564.79,0.0,0.95327,4e-05,7.58227]
[1777660238243,32.37,78555.57,0.0,0.95291,4e-05,7.62846]
[1777660239250,32.37,78553.51,0.0,0.95283,4e-05,7.6387]
[1777660240257,32.37,78539.61,0.0,0.95228,4e-05,7.70822]
[1777660241264,32.37,78535.62,0.0,0.95213,4e-05,7.72809]
[1777660244968,32.37,78535.27,0.0,0.95212,4e-05,7.72943]
[1777660245020,32.37,78535.27,0.0,0.95212,4e-05,7.72943]
[1777660245026,32.37,78535.27,0.0,0.95212,4e-05,7.72943]
[1777660245080,32.37,78535.27,0.0,0.95212,4e-05,7.72943]
[1777660245121,32.37,78535.09,0.0,0.95211,4e-05,7.73012]
[1777660245334,32.37,78535.09,0.0,0.95211,4e-05,7.73012]
[1777660247306,32.37,78542.65,0.0,0.95242,4e-05,7.69154]
[1777660252342,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253258,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253296,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253333,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253369,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253421,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253577,32.36,78537.98,0.0,0.95224,4e-05,7.71423]
[1777660253630,32.36,78537.86,0.0,0.95223,4e-05,7.71465]
[1777660259360,32.36,78538.32,0.0,0.95226,4e-05,7.71147]
[1777660259373,32.36,78538.32,0.0,0.95226,4e-05,7.71147]
[1777660259413,32.36,78538.32,0.0,0.95226,4e-05,7.71147]
[1777660259588,32.36,78538.32,0.0,0.95226,4e-05,7.71147]
[1777660259645,32.36,78540.57,0.0,0.95235,4e-05,7.70002]
[1777660262026,32.36,78541.0,0.0,0.95237,4e-05,7.69772]
[1777660262087,32.36,78541.0,0.0,0.95237,4e-05,7.69772]
[1777660262429,32.36,78558.3,0.0,0.95305,4e-05,7.61112]
[1777660263419,32.36,78564.4,0.0,0.95329,4e-05,7.58065]
[1777660265433,32.36,78567.83,0.0,0.95342,4e-05,7.56378]
[1777660267447,32.36,78572.59,0.0,0.9536,4e-05,7.5404]
[1777660269229,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269279,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269339,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269388,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269440,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269578,32.36,78572.83,0.0,0.95361,4e-05,7.53935]
[1777660269677,32.36,78572.87,0.0,0.95361,4e-05,7.53928]
[1777660275704,32.36,78572.66,0.0,0.9536,4e-05,7.54095]
[1777660275752,32.36,78572.66,0.0,0.9536,4e-05,7.54095]
[1777660275839,32.36,78572.66,0.0,0.9536,4e-05,7.54095]
[1777660275913,32.36,78572.76,0.0,0.9536,4e-05,7.54058]
[1777660276462,32.36,78572.76,0.0,0.9536,4e-05,7.54058]
[1777660276585,32.36,78572.76,0.0,0.9536,4e-05,7.54058]
[1777660276683,32.36,78571.39,0.0,0.95355,4e-05,7.54749]
[1777660279534,32.36,78564.65,0.0,0.95328,4e-05,7.58121]
[1777660280538,32.37,78547.81,0.0,0.95262,4e-05,7.6652]
[1777660281545,32.36,78546.33,0.0,0.95257,4e-05,7.67252]
[1777660284777,32.36,78549.98,0.0,0.95271,4e-05,7.65409]
[1777660284826,32.36,78549.98,0.0,0.95271,4e-05,7.65409]
[1777660285078,32.36,78549.98,0.0,0.95271,4e-05,7.65409]
[1777660285178,32.36,78549.98,0.0,0.95271,4e-05,7.65409]
[1777660285178,32.36,78551.24,0.0,0.95276,4e-05,7.64772]
[1777660285230,32.36,78551.24,0.0,0.95276,4e-05,7.64772]
[1777660285329,32.36,78551.24,0.0,0.95276,4e-05,7.64772]
[1777660290609,32.36,78554.48,0.0,0.95289,4e-05,7.63108]
[1777660292706,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660292747,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660292831,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660293017,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660293081,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660293116,32.36,78555.84,0.0,0.95296,4e-05,7.62145]
[1777660293217,32.36,78556.38,0.0,0.95298,4e-05,7.61872]
[1777660293370,32.36,78556.38,0.0,0.95298,4e-05,7.61872]
[1777660293402,32.36,78556.38,0.0,0.95298,4e-05,7.61872]
[1777660295646,32.36,78549.29,0.0,0.95271,4e-05,7.65393]
[1777660296666,32.36,78544.02,0.0,0.9525,4e-05,7.68021]
[1777660297671,32.36,78530.23,0.0,0.95195,4e-05,7.74935]
[1777660298678,32.36,78533.42,0.0,0.95208,4e-05,7.73303]
[1777660301827,32.36,78536.31,0.0,0.9522,4e-05,7.71807]
[1777660301879,32.36,78536.31,0.0,0.9522,4e-05,7.71807]
[1777660302083,32.36,78536.31,0.0,0.9522,4e-05,7.71807]
[1777660302186,32.36,78536.31,0.0,0.9522,4e-05,7.71807]
[1777660302184,32.36,78535.0,0.0,0.95215,4e-05,7.72446]
[1777660302273,32.36,78535.0,0.0,0.95215,4e-05,7.72446]
[1777660302335,32.36,78535.0,0.0,0.95215,4e-05,7.72446]
[1777660303714,32.36,78526.02,0.0,0.9518,4e-05,7.76928]
[1777660305728,32.36,78524.92,0.0,0.95176,4e-05,7.77428]
[1777660307108,32.36,78524.92,0.0,0.95176,4e-05,7.77428]
[1777660307178,32.36,78524.28,0.0,0.95173,4e-05,7.77723]
[1777660308749,32.36,78518.85,0.0,0.95152,4e-05,7.8041]
[1777660309757,32.36,78507.25,0.0,0.95105,4e-05,7.86323]
[1777660310764,32.36,78504.16,0.0,0.95092,4e-05,7.87913]
[1777660314791,32.36,78497.17,0.0,0.95064,4e-05,7.91529]
[1777660316505,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316524,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316590,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316686,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316738,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316840,32.36,78499.65,0.0,0.95074,4e-05,7.90271]
[1777660316918,32.36,78500.11,0.0,0.95075,4e-05,7.90047]
[1777660321843,32.36,78495.49,0.0,0.95059,4e-05,7.92154]
[1777660323985,32.36,78496.44,0.0,0.95063,4e-05,7.91616]
[1777660324039,32.36,78496.44,0.0,0.95063,4e-05,7.91616]
[1777660324092,32.36,78496.44,0.0,0.95063,4e-05,7.91616]
[1777660324131,32.36,78496.44,0.0,0.95063,4e-05,7.91616]
[1777660324183,32.36,78496.44,0.0,0.95063,4e-05,7.91616]
[1777660324192,32.36,78494.99,0.0,0.95057,4e-05,7.92304]
[1777660324333,32.36,78494.99,0.0,0.95057,4e-05,7.92304]
[1777660325124,32.36,78494.99,0.0,0.95057,4e-05,7.92304]
[1777660325156,32.35,78495.52,0.0,0.9506,4e-05,7.9198]
[1777660325342,32.35,78495.52,0.0,0.9506,4e-05,7.9198]
[1777660325869,32.35,78487.5,0.0,0.95028,4e-05,7.96032]
[1777660327883,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328685,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328738,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328765,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328817,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328837,32.35,78483.25,0.0,0.9501,4e-05,7.98211]
[1777660328890,32.35,78481.08,0.0,0.95001,4e-05,7.99323]
[1777660329897,32.35,78487.26,0.0,0.95027,4e-05,7.96144]
[1777660331911,32.35,78492.27,0.0,0.95047,4e-05,7.93581]
[1777660334105,32.35,78491.55,0.0,0.95044,4e-05,7.93954]
[1777660334168,32.35,78491.55,0.0,0.95044,4e-05,7.93954]
[1777660334248,32.35,78491.55,0.0,0.95044,4e-05,7.93954]
[1777660334176,32.35,78492.15,0.0,0.95047,4e-05,7.9365]
[1777660334287,32.35,78492.15,0.0,0.95047,4e-05,7.9365]
[1777660334331,32.35,78492.15,0.0,0.95047,4e-05,7.9365]
[1777660335207,32.35,78492.15,0.0,0.95047,4e-05,7.9365]
[1777660334932,32.35,78491.63,0.0,0.95045,4e-05,7.93921]
[1777660339655,32.35,78491.38,0.0,0.95043,4e-05,7.94063]
[1777660339700,32.35,78491.38,0.0,0.95043,4e-05,7.94063]
[1777660339731,32.35,78491.38,0.0,0.95043,4e-05,7.94063]
[1777660339765,32.35,78491.38,0.0,0.95043,4e-05,7.94063]
[1777660339827,32.35,78491.38,0.0,0.95043,4e-05,7.94063]
[1777660339967,32.35,78492.98,0.0,0.9505,4e-05,7.93248]
[1777660343577,32.35,78493.78,0.0,0.95054,4e-05,7.92794]
[1777660347121,32.35,78495.17,0.0,0.9506,4e-05,7.91919]
[1777660347162,32.35,78495.17,0.0,0.9506,4e-05,7.91919]
[1777660347175,32.35,78495.17,0.0,0.9506,4e-05,7.91919]
[1777660347223,32.35,78495.17,0.0,0.9506,4e-05,7.91919]
[1777660347277,32.35,78496.39,0.0,0.95066,4e-05,7.91243]
[1777660347334,32.35,78496.39,0.0,0.95066,4e-05,7.91243]
[1777660348028,32.35,78496.35,0.0,0.95066,4e-05,7.91211]
[1777660353061,32.35,78495.62,0.0,0.95067,4e-05,7.91042]
[1777660357890,32.34,78495.86,0.0,0.95069,4e-05,7.90713]
[1777660357939,32.34,78495.86,0.0,0.95069,4e-05,7.90713]
[1777660358115,32.34,78495.86,0.0,0.95069,4e-05,7.90713]
[1777660358252,32.34,78495.86,0.0,0.95069,4e-05,7.90713]
[1777660358200,32.34,78501.43,0.0,0.95092,4e-05,7.87821]
[1777660359108,32.34,78514.05,0.0,0.95144,4e-05,7.81361]
[1777660360115,32.34,78514.14,0.0,0.95144,4e-05,7.81281]
[1777660361730,32.34,78512.52,0.0,0.95138,4e-05,7.82068]
[1777660361782,32.34,78512.52,0.0,0.95138,4e-05,7.82068]
[1777660361827,32.34,78512.52,0.0,0.95138,4e-05,7.82068]
[1777660362129,32.34,78511.49,0.0,0.95134,4e-05,7.82556]
[1777660362600,32.34,78511.49,0.0,0.95134,4e-05,7.82556]
[1777660362637,32.34,78511.49,0.0,0.95134,4e-05,7.82556]
[1777660362832,32.34,78511.49,0.0,0.95134,4e-05,7.82556]
[1777660368171,32.34,78511.91,0.0,0.95137,4e-05,7.82131]
[1777660368479,32.34,78511.91,0.0,0.95137,4e-05,7.82131]
[1777660368533,32.34,78511.91,0.0,0.95137,4e-05,7.82131]
[1777660368576,32.34,78511.91,0.0,0.95137,4e-05,7.82131]
[1777660369178,32.34,78512.76,0.0,0.95141,4e-05,7.81666]
[1777660369802,32.34,78512.76,0.0,0.95141,4e-05,7.81666]
[1777660369830,32.34,78512.76,0.0,0.95141,4e-05,7.81666]
[1777660371608,32.33,78510.91,0.0,0.95134,4e-05,7.82539]
[1777660373921,32.33,78510.84,0.0,0.95134,4e-05,7.82509]
[1777660373970,32.33,78510.84,0.0,0.95134,4e-05,7.82509]
[1777660373981,32.33,78510.84,0.0,0.95134,4e-05,7.82509]
[1777660374080,32.33,78510.84,0.0,0.95134,4e-05,7.82509]
[1777660374141,32.33,78510.84,0.0,0.95134,4e-05,7.82509]
[1777660374213,32.33,78511.64,0.0,0.95138,4e-05,7.8207]
[1777660374327,32.33,78511.64,0.0,0.95138,4e-05,7.8207]
[1777660380256,32.33,78512.0,0.0,0.95141,4e-05,7.81696]
[1777660382298,32.33,78509.35,0.0,0.9513,4e-05,7.83011]
[1777660382299,32.33,78505.66,0.0,0.95116,4e-05,7.84855]
[1777660382329,32.33,78505.66,0.0,0.95116,4e-05,7.84855]
[1777660382365,32.33,78505.66,0.0,0.95116,4e-05,7.84855]
[1777660382417,32.33,78505.66,0.0,0.95116,4e-05,7.84855]
[1777660382580,32.33,78505.66,0.0,0.95116,4e-05,7.84855]
[1777660383277,32.33,78505.2,0.0,0.95114,4e-05,7.85057]
[1777660385705,32.33,78504.54,0.0,0.95112,4e-05,7.85322]
[1777660388507,32.33,78503.25,0.0,0.95108,4e-05,7.85872]
[1777660388578,32.33,78503.25,0.0,0.95108,4e-05,7.85872]
[1777660388589,32.33,78503.25,0.0,0.95108,4e-05,7.85872]
[1777660389319,32.32,78500.59,0.0,0.95097,4e-05,7.87189]
[1777660389669,32.32,78500.59,0.0,0.95097,4e-05,7.87189]
[1777660389736,32.32,78500.59,0.0,0.95097,4e-05,7.87189]
[1777660389827,32.32,78500.59,0.0,0.95097,4e-05,7.87189]
[1777660395361,32.32,78499.71,0.0,0.95096,4e-05,7.87397]
[1777660399389,32.32,78505.5,0.0,0.9512,4e-05,7.84284]
[1777660400396,32.32,78512.22,0.0,0.95148,4e-05,7.80829]
[1777660401539,32.32,78512.22,0.0,0.95148,4e-05,7.80829]
[1777660401545,32.32,78512.22,0.0,0.95148,4e-05,7.80829]
[1777660401579,32.32,78512.22,0.0,0.95148,4e-05,7.80829]
[1777660402138,32.32,78512.22,0.0,0.95148,4e-05,7.80829]
[1777660402174,32.32,78516.44,0.0,0.95165,4e-05,7.78624]
[1777660406584,32.32,78516.86,0.0,0.95168,4e-05,7.78303]
[1777660409459,32.31,78527.0,0.0,0.95209,4e-05,7.7308]
[1777660410466,32.31,78528.55,0.0,0.95215,4e-05,7.72281]
[1777660413070,32.31,78528.42,0.0,0.95216,4e-05,7.7205]
[1777660413086,32.31,78528.42,0.0,0.95216,4e-05,7.7205]
[1777660413114,32.31,78528.42,0.0,0.95216,4e-05,7.7205]
[1777660413340,32.31,78528.42,0.0,0.95216,4e-05,7.7205]
[1777660413215,32.31,78527.72,0.0,0.95214,4e-05,7.72387]
[1777660413477,32.31,78527.72,0.0,0.95214,4e-05,7.72387]
[1777660414217,32.31,78527.72,0.0,0.95214,4e-05,7.72387]
[1777660414494,32.31,78533.74,0.0,0.95238,4e-05,7.69329]
[1777660415500,32.31,78539.71,0.0,0.95261,4e-05,7.66323]
[1777660418522,32.31,78543.12,0.0,0.95275,4e-05,7.646]
[1777660421089,32.31,78542.1,0.0,0.95271,4e-05,7.65108]
[1777660421544,32.31,78536.65,0.0,0.9525,4e-05,7.67828]
[1777660423206,32.31,78536.65,0.0,0.9525,4e-05,7.67828]
[1777660423262,32.31,78536.65,0.0,0.9525,4e-05,7.67828]
[1777660423327,32.31,78536.65,0.0,0.9525,4e-05,7.67828]
[1777660423328,32.31,78536.65,0.0,0.9525,4e-05,7.67828]
[1777660423214,32.31,78535.12,0.0,0.95244,4e-05,7.68586]
[1777660423578,32.31,78535.12,0.0,0.95244,4e-05,7.68586]
[1777660423676,32.31,78534.62,0.0,0.95242,4e-05,7.68826]
[1777660425211,32.31,78534.62,0.0,0.95242,4e-05,7.68826]
[1777660427075,32.31,78534.87,0.0,0.95243,4e-05,7.68677]
[1777660427132,32.31,78534.74,0.0,0.95243,4e-05,7.68731]
[1777660431614,32.31,78528.19,0.0,0.95217,4e-05,7.71961]
[1777660432621,32.31,78523.04,0.0,0.95197,4e-05,7.74538]
[1777660433933,32.31,78523.04,0.0,0.95197,4e-05,7.74538]
[1777660433973,32.31,78523.04,0.0,0.95197,4e-05,7.74538]
[1777660433985,32.31,78523.04,0.0,0.95197,4e-05,7.74538]
[1777660434086,32.31,78521.11,0.0,0.95189,4e-05,7.7549]
[1777660435247,32.31,78521.11,0.0,0.95189,4e-05,7.7549]
[1777660435285,32.31,78520.89,0.0,0.95188,4e-05,7.75576]
[1777660438414,32.31,78521.0,0.0,0.95189,4e-05,7.75447]
[1777660439919,32.31,78522.75,0.0,0.95197,4e-05,7.7454]
[1777660439972,32.31,78522.75,0.0,0.95197,4e-05,7.7454]
[1777660440060,32.31,78522.75,0.0,0.95197,4e-05,7.7454]
[1777660440074,32.31,78522.75,0.0,0.95197,4e-05,7.7454]
[1777660440306,32.31,78526.99,0.0,0.95214,4e-05,7.72379]
[1777660446719,32.31,78530.12,0.0,0.95227,4e-05,7.70673]
[1777660449641,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660449853,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660449988,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660450076,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660450122,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660450327,32.3,78530.33,0.0,0.95228,4e-05,7.70536]
[1777660450346,32.3,78533.07,0.0,0.95239,4e-05,7.69143]
[1777660452486,32.3,78534.61,0.0,0.95245,4e-05,7.68345]
[1777660455252,32.3,78534.53,0.0,0.95245,4e-05,7.68363]
[1777660455328,32.3,78534.53,0.0,0.95245,4e-05,7.68363]
[1777660455577,32.3,78533.33,0.0,0.95241,4e-05,7.68954]
[1777660460817,32.3,78533.98,0.0,0.95244,4e-05,7.68563]
[1777660465851,32.3,78535.35,0.0,0.9525,4e-05,7.6782]
[1777660470886,32.3,78533.41,0.0,0.95242,4e-05,7.68747]
[1777660472900,32.3,78541.8,0.0,0.95277,4e-05,7.64239]
[1777660475922,32.3,78548.09,0.0,0.95302,4e-05,7.61085]
[1777660478945,32.3,78558.04,0.0,0.95341,4e-05,7.56132]
[1777660479968,32.3,78559.71,0.0,0.95347,4e-05,7.55311]
[1777660480975,32.3,78568.13,0.0,0.9538,4e-05,7.51147]
[1777660481443,32.3,78568.13,0.0,0.9538,4e-05,7.51147]
[1777660481492,32.3,78568.13,0.0,0.9538,4e-05,7.51147]
[1777660482329,32.3,78568.13,0.0,0.9538,4e-05,7.51147]
[1777660482989,32.3,78562.76,0.0,0.95359,4e-05,7.53839]
[1777660483996,32.3,78558.78,0.0,0.95343,4e-05,7.55827]
[1777660489031,32.3,78556.39,0.0,0.95334,4e-05,7.57051]
[1777660490180,32.3,78553.45,0.0,0.95322,4e-05,7.5852]
[1777660492052,32.3,78550.0,0.0,0.95309,4e-05,7.60245]
[1777660496080,32.3,78546.9,0.0,0.95296,4e-05,7.61798]
[1777660497087,32.3,78537.87,0.0,0.95261,4e-05,7.66315]
[1777660498094,32.3,78531.68,0.0,0.95236,4e-05,7.69413]
[1777660503129,32.3,78530.45,0.0,0.95232,4e-05,7.69955]
[1777660508164,32.3,78530.24,0.0,0.95232,4e-05,7.69979]
[1777660510178,32.3,78526.97,0.0,0.95219,4e-05,7.71592]
[1777660514206,32.3,78523.11,0.0,0.95205,4e-05,7.73456]
[1777660515213,32.3,78517.52,0.0,0.95182,4e-05,7.76254]
[1777660516219,32.3,78507.39,0.0,0.95142,4e-05,7.81357]
[1777660517228,32.3,78485.84,0.0,0.95055,4e-05,7.92309]
[1777660518234,32.3,78481.24,0.0,0.95037,4e-05,7.94611]
[1777660522264,32.29,78474.11,0.0,0.95009,4e-05,7.98034]
[1777660524278,32.27,78471.55,0.0,0.95009,4e-05,7.98015]
[1777660529313,32.26,78473.03,0.0,0.95021,4e-05,7.96452]
[1777660530320,32.26,78480.49,0.0,0.95052,4e-05,7.92616]
[1777660531327,32.26,78485.66,0.0,0.95075,4e-05,7.89626]
[1777660531539,32.26,78485.66,0.0,0.95075,4e-05,7.89626]
[1777660532337,32.26,78482.64,0.0,0.95063,4e-05,7.9112]
[1777660537371,32.25,78485.64,0.0,0.95078,4e-05,7.89318]
[1777660542413,32.22,78482.81,0.0,0.95085,4e-05,7.88348]
[1777660547448,32.2,78484.11,0.0,0.95098,4e-05,7.86651]
[1777660548455,32.2,78489.76,0.0,0.95122,4e-05,7.83722]
[1777660549462,32.2,78493.93,0.0,0.95139,4e-05,7.81553]
[1777660550469,32.2,78488.51,0.0,0.95117,4e-05,7.84281]
[1777660554497,32.2,78482.91,0.0,0.95096,4e-05,7.86996]
[1777660559532,32.19,78482.19,0.0,0.95094,4e-05,7.87162]
[1777660561545,32.19,78473.92,0.0,0.95061,4e-05,7.91322]
[1777660562553,32.19,78470.31,0.0,0.95047,4e-05,7.93137]
[1777660563560,32.19,78471.09,0.0,0.95051,4e-05,7.92638]
[1777660564567,32.19,78474.18,0.0,0.95063,4e-05,7.9105]
[1777660567591,32.19,78466.92,0.0,0.95035,4e-05,7.9464]
[1777660569605,32.19,78473.3,0.0,0.95062,4e-05,7.91207]
[1777660574640,32.18,78475.92,0.0,0.95074,4e-05,7.89625]
[1777660575647,32.18,78479.48,0.0,0.95089,4e-05,7.87754]
[1777660580682,32.18,78480.77,0.0,0.95096,4e-05,7.86879]
[1777660585717,32.18,78480.51,0.0,0.95097,4e-05,7.86795]
[1777660589744,32.17,78484.76,0.0,0.95116,4e-05,7.84447]
[1777660591759,32.17,78490.52,0.0,0.95141,4e-05,7.81144]
[1777660592766,32.17,78496.96,0.0,0.95167,4e-05,7.7783]
[1777660593773,32.17,78503.09,0.0,0.95192,4e-05,7.74689]
[1777660596794,32.17,78508.58,0.0,0.95215,4e-05,7.71837]
[1777660600822,32.17,78512.71,0.0,0.95232,4e-05,7.69679]
[1777660602836,32.17,78515.36,0.0,0.95243,4e-05,7.68312]
[1777660605857,32.17,78512.92,0.0,0.95233,4e-05,7.69501]
[1777660607094,32.17,78512.92,0.0,0.95233,4e-05,7.69501]
[1777660610915,32.17,78518.67,0.0,0.95257,4e-05,7.66526]
[1777660614943,32.17,78522.43,0.0,0.95272,4e-05,7.64587]
[1777660619978,32.16,78522.45,0.0,0.95272,4e-05,7.64535]
[1777660625015,32.16,78522.82,0.0,0.95274,4e-05,7.64312]
[1777660630050,32.16,78521.96,0.0,0.95271,4e-05,7.64701]
[1777660635085,32.16,78524.14,0.0,0.9528,4e-05,7.63569]
[1777660637098,32.16,78520.71,0.0,0.95266,4e-05,7.65282]
[1777660642134,32.16,78520.11,0.0,0.95264,4e-05,7.65535]
[1777660647168,32.16,78520.77,0.0,0.95267,4e-05,7.65149]
[1777660652204,32.16,78520.22,0.0,0.95267,4e-05,7.65087]
[1777660657238,32.16,78520.84,0.0,0.9527,4e-05,7.64718]
[1777660660260,32.16,78524.75,0.0,0.95286,4e-05,7.62716]
[1777660665295,32.16,78526.5,0.0,0.95293,4e-05,7.618]
[1777660668316,32.16,78521.14,0.0,0.95272,4e-05,7.64474]
[1777660669323,32.16,78513.5,0.0,0.95242,4e-05,7.68312]
[1777660674358,32.16,78513.91,0.0,0.95244,4e-05,7.68018]
[1777660679393,32.16,78514.52,0.0,0.95247,4e-05,7.67625]
[1777660684427,32.15,78515.82,0.0,0.95253,4e-05,7.66886]
[1777660689463,32.15,78517.96,0.0,0.95262,4e-05,7.65737]
[1777660694498,32.15,78516.79,0.0,0.95258,4e-05,7.66256]
[1777660699534,32.15,78515.31,0.0,0.95253,4e-05,7.6693]
[1777660704569,32.15,78518.8,0.0,0.95267,4e-05,7.65099]
[1777660705578,32.15,78529.69,0.0,0.9531,4e-05,7.59616]
[1777660706586,32.15,78534.94,0.0,0.95331,4e-05,7.56977]
[1777660707593,32.15,78537.32,0.0,0.9534,4e-05,7.55786]
[1777660711621,32.15,78533.88,0.0,0.95328,4e-05,7.57245]
[1777660716656,32.15,78534.27,0.0,0.9533,4e-05,7.57063]
[1777660721692,32.15,78533.88,0.0,0.95328,4e-05,7.57263]
[1777660726726,32.15,78532.89,0.0,0.95324,4e-05,7.57761]
[1777660732768,32.15,78532.13,0.0,0.95321,4e-05,7.58138]
[1777660737806,32.15,78531.66,0.0,0.95319,4e-05,7.58366]
[1777660738812,32.15,78519.02,0.0,0.9527,4e-05,7.64708]
[1777660739820,32.15,78517.66,0.0,0.95264,4e-05,7.65381]
[1777660744855,32.15,78513.3,0.0,0.95247,4e-05,7.67512]
[1777660749890,32.15,78513.47,0.0,0.95249,4e-05,7.67349]
[1777660754925,32.15,78512.68,0.0,0.95246,4e-05,7.67676]
[1777660759960,32.14,78511.63,0.0,0.95243,4e-05,7.6813]
[1777660764995,32.14,78508.63,0.0,0.95231,4e-05,7.69572]
[1777660770030,32.14,78507.47,0.0,0.95227,4e-05,7.70078]
[1777660775065,32.14,78504.49,0.0,0.95217,4e-05,7.71225]
[1777660776072,32.14,78501.06,0.0,0.95204,4e-05,7.72946]
[1777660781107,32.14,78500.18,0.0,0.95201,4e-05,7.73291]
[1777660786125,32.14,78498.6,0.0,0.95195,4e-05,7.7401]
[1777660790361,32.14,78499.36,0.0,0.95199,4e-05,7.7354]
[1777660790364,32.14,78499.36,0.0,0.95199,4e-05,7.7354]
[1777660790453,32.14,78509.65,0.0,0.9524,4e-05,7.68312]
[1777660791612,32.14,78509.65,0.0,0.9524,4e-05,7.68312]
[1777660791684,32.14,78516.07,0.0,0.95267,4e-05,7.64991]
[1777660793359,32.13,78515.86,0.0,0.95266,4e-05,7.6502]
[1777660797232,32.13,78519.52,0.0,0.95283,4e-05,7.62875]
[1777660797343,32.13,78519.52,0.0,0.95283,4e-05,7.62875]
[1777660797444,32.13,78519.52,0.0,0.95283,4e-05,7.62875]
[1777660802224,32.13,78518.41,0.0,0.9528,4e-05,7.63211]
[1777660802326,32.13,78518.41,0.0,0.9528,4e-05,7.63211]
[1777660808297,32.13,78518.03,0.0,0.95279,4e-05,7.63383]
[1777660809304,32.13,78514.34,0.0,0.95265,4e-05,7.65237]
[1777660810311,32.13,78505.33,0.0,0.95229,4e-05,7.69778]
[1777660811317,32.13,78502.81,0.0,0.95219,4e-05,7.71039]
[1777660815364,32.12,78503.26,0.0,0.95221,4e-05,7.7076]
[1777660815409,32.12,78503.26,0.0,0.95221,4e-05,7.7076]
[1777660815591,32.12,78503.26,0.0,0.95221,4e-05,7.7076]
[1777660817360,32.12,78496.59,0.0,0.95195,4e-05,7.74092]
[1777660821388,32.12,78494.16,0.0,0.95186,4e-05,7.75237]
[1777660826732,32.12,78494.12,0.0,0.95186,4e-05,7.75171]
[1777660826784,32.12,78494.12,0.0,0.95186,4e-05,7.75171]
[1777660826833,32.12,78493.79,0.0,0.95185,4e-05,7.75317]
[1777660832465,32.12,78494.98,0.0,0.95192,4e-05,7.74305]
[1777660835305,32.12,78495.12,0.0,0.95193,4e-05,7.74215]
[1777660835342,32.12,78495.12,0.0,0.95193,4e-05,7.74215]
[1777660835357,32.12,78495.12,0.0,0.95193,4e-05,7.74215]
[1777660840521,32.12,78494.82,0.0,0.95193,4e-05,7.7424]
[1777660844777,32.12,78494.83,0.0,0.95193,4e-05,7.74184]
[1777660844875,32.12,78497.0,0.0,0.95202,4e-05,7.73066]
[1777660845561,32.12,78484.69,0.0,0.95153,4e-05,7.79315]
[1777660846568,32.11,78477.73,0.0,0.95125,4e-05,7.82845]
[1777660847576,32.11,78470.49,0.0,0.95095,4e-05,7.86522]
[1777660848583,32.11,78466.97,0.0,0.95081,4e-05,7.88292]
[1777660853618,32.11,78465.14,0.0,0.95075,4e-05,7.89026]
[1777660854427,32.11,78465.14,0.0,0.95075,4e-05,7.89026]
[1777660854478,32.11,78465.14,0.0,0.95075,4e-05,7.89026]
[1777660854579,32.11,78465.14,0.0,0.95075,4e-05,7.89026]
[1777660856639,32.11,78467.93,0.0,0.95088,4e-05,7.87463]
[1777660858653,32.11,78464.26,0.0,0.95073,4e-05,7.89268]
[1777660861012,32.11,78462.56,0.0,0.95067,4e-05,7.90055]
[1777660861023,32.11,78462.56,0.0,0.95067,4e-05,7.90055]
[1777660861084,32.11,78462.56,0.0,0.95067,4e-05,7.90055]
[1777660862682,32.1,78452.45,0.0,0.95026,4e-05,7.9518]
[1777660863689,32.1,78446.45,0.0,0.95002,4e-05,7.98232]
[1777660866922,32.1,78445.95,0.0,0.95001,4e-05,7.98375]
[1777660866989,32.1,78445.95,0.0,0.95001,4e-05,7.98375]
[1777660867080,32.1,78445.95,0.0,0.95001,4e-05,7.98375]
[1777660872757,32.1,78447.86,0.0,0.95012,4e-05,7.96985]
[1777660876576,32.09,78449.73,0.0,0.95021,4e-05,7.95854]
[1777660876785,32.09,78454.19,0.0,0.95039,4e-05,7.93495]
[1777660881338,32.09,78452.34,0.0,0.95033,4e-05,7.94253]
[1777660881386,32.09,78452.34,0.0,0.95033,4e-05,7.94253]
[1777660881586,32.09,78452.34,0.0,0.95033,4e-05,7.94253]
[1777660886855,32.09,78450.85,0.0,0.9503,4e-05,7.94728]
[1777660890384,32.08,78451.32,0.0,0.95032,4e-05,7.94384]
[1777660890436,32.08,78451.32,0.0,0.95032,4e-05,7.94384]
[1777660890582,32.08,78451.32,0.0,0.95032,4e-05,7.94384]
[1777660896925,32.08,78454.57,0.0,0.95051,4e-05,7.9199]
[1777660900735,32.08,78454.28,0.0,0.9505,4e-05,7.92047]
[1777660900741,32.08,78454.28,0.0,0.9505,4e-05,7.92047]
[1777660900831,32.08,78454.28,0.0,0.9505,4e-05,7.92047]
[1777660903976,32.07,78459.43,0.0,0.95073,4e-05,7.8916]
[1777660905445,32.07,78459.43,0.0,0.95073,4e-05,7.8916]
[1777660905486,32.07,78459.43,0.0,0.95073,4e-05,7.8916]
[1777660905586,32.07,78459.43,0.0,0.95073,4e-05,7.8916]
[1777660910022,32.07,78464.82,0.0,0.95097,4e-05,7.86149]
[1777660911029,32.07,78467.31,0.0,0.95108,4e-05,7.84834]
[1777660912036,32.07,78472.18,0.0,0.95128,4e-05,7.82303]
[1777660913085,32.07,78472.18,0.0,0.95128,4e-05,7.82303]
[1777660913428,32.07,78475.01,0.0,0.95139,4e-05,7.80824]
[1777660915606,32.07,78474.94,0.0,0.95139,4e-05,7.80832]
[1777660915656,32.07,78474.94,0.0,0.95139,4e-05,7.80832]
[1777660915831,32.07,78474.94,0.0,0.95139,4e-05,7.80832]
[1777660919085,32.06,78466.34,0.0,0.95106,4e-05,7.85094]
[1777660920093,32.06,78463.15,0.0,0.95093,4e-05,7.86697]
[1777660922358,32.06,78463.44,0.0,0.95094,4e-05,7.86509]
[1777660922410,32.06,78463.44,0.0,0.95094,4e-05,7.86509]
[1777660922582,32.06,78463.44,0.0,0.95094,4e-05,7.86509]
[1777660922683,32.06,78460.69,0.0,0.95083,4e-05,7.87885]
[1777660927142,32.06,78455.89,0.0,0.95065,4e-05,7.90149]
[1777660929352,32.06,78455.41,0.0,0.95064,4e-05,7.90352]
[1777660929404,32.06,78455.41,0.0,0.95064,4e-05,7.90352]
[1777660929581,32.06,78455.41,0.0,0.95064,4e-05,7.90352]
[1777660933184,32.06,78441.59,0.0,0.95008,4e-05,7.97272]
[1777660934027,32.06,78441.59,0.0,0.95008,4e-05,7.97272]
[1777660934803,32.05,78435.14,0.0,0.94982,4e-05,8.00565]
[1777660936476,32.05,78436.14,0.0,0.94986,4e-05,7.99984]
[1777660936518,32.05,78436.14,0.0,0.94986,4e-05,7.99984]
[1777660936587,32.05,78436.14,0.0,0.94986,4e-05,7.99984]
[1777660939226,32.05,78441.01,0.0,0.95009,4e-05,7.97221]
[1777660944261,32.05,78440.83,0.0,0.9501,4e-05,7.97048]
[1777660947661,32.04,78441.03,0.0,0.95012,4e-05,7.96837]
[1777660947840,32.04,78441.03,0.0,0.95012,4e-05,7.96837]
[1777660947974,32.04,78439.48,0.0,0.95006,4e-05,7.97588]
[1777660949548,32.04,78439.95,0.0,0.95008,4e-05,7.97289]
[1777660949584,32.04,78439.95,0.0,0.95008,4e-05,7.97289]
[1777660954331,32.04,78443.4,0.0,0.95026,4e-05,7.94901]
[1777660959369,32.03,78446.09,0.0,0.9504,4e-05,7.93253]
[1777660960757,32.03,78446.09,0.0,0.9504,4e-05,7.93253]
[1777660960810,32.03,78446.09,0.0,0.9504,4e-05,7.93253]
[1777660960834,32.03,78446.09,0.0,0.9504,4e-05,7.93253]
[1777660969101,32.03,78446.6,0.0,0.95045,4e-05,7.9255]
[1777660969150,32.03,78446.6,0.0,0.95045,4e-05,7.9255]
[1777660969337,32.03,78446.6,0.0,0.95045,4e-05,7.9255]
[1777660972460,32.02,78442.3,0.0,0.95029,4e-05,7.94577]
[1777660973395,32.02,78442.3,0.0,0.95029,4e-05,7.94577]
[1777660973407,32.02,78442.3,0.0,0.95029,4e-05,7.94577]
[1777660973584,32.02,78442.3,0.0,0.95029,4e-05,7.94577]
[1777660977495,32.02,78437.98,0.0,0.95013,4e-05,7.96551]
[1777660979509,32.01,78425.81,0.0,0.94967,4e-05,8.02299]
[1777660980516,32.01,78420.18,0.0,0.94944,4e-05,8.05177]
[1777660984749,32.0,78423.65,0.0,0.94965,4e-05,8.02519]
[1777660985337,32.0,78423.65,0.0,0.94965,4e-05,8.02519]
[1777660985387,32.0,78423.65,0.0,0.94965,4e-05,8.02519]
[1777660985585,32.0,78423.65,0.0,0.94965,4e-05,8.02519]
[1777660989580,31.99,78430.68,0.0,0.94997,4e-05,7.98576]
[1777660992051,31.99,78428.35,0.0,0.94988,4e-05,7.9969]
[1777660992085,31.99,78428.35,0.0,0.94988,4e-05,7.9969]
[1777660992105,31.99,78428.35,0.0,0.94988,4e-05,7.9969]
[1777660992532,31.99,78428.35,0.0,0.94988,4e-05,7.9969]
[1777660992586,31.99,78428.35,0.0,0.94988,4e-05,7.9969]
[1777660993607,31.99,78433.47,0.0,0.9501,4e-05,7.96928]
[1777660998642,31.99,78431.38,0.0,0.95002,4e-05,7.97843]
[1777660998693,31.99,78431.38,0.0,0.95002,4e-05,7.97843]
[1777660998827,31.99,78431.38,0.0,0.95002,4e-05,7.97843]
[1777660998928,31.99,78427.72,0.0,0.94987,4e-05,7.99703]
[1777661004685,31.98,78421.95,0.0,0.94969,4e-05,8.02001]
[1777661006182,31.98,78420.3,0.0,0.94962,4e-05,8.02811]
[1777661006233,31.98,78420.3,0.0,0.94962,4e-05,8.02811]
[1777661006326,31.98,78420.3,0.0,0.94962,4e-05,8.02811]
[1777661011734,31.97,78417.85,0.0,0.94956,4e-05,8.03493]
[1777661013124,31.97,78418.54,0.0,0.94959,4e-05,8.0308]
[1777661013129,31.97,78418.54,0.0,0.94959,4e-05,8.0308]
[1777661013328,31.97,78418.54,0.0,0.94959,4e-05,8.0308]
[1777661018783,31.97,78418.67,0.0,0.94962,4e-05,8.02709]
[1777661023818,31.96,78418.4,0.0,0.94963,4e-05,8.02603]
[1777661024159,31.96,78418.4,0.0,0.94963,4e-05,8.02603]
[1777661024223,31.96,78418.4,0.0,0.94963,4e-05,8.02603]
[1777661024329,31.96,78418.4,0.0,0.94963,4e-05,8.02603]
[1777661027847,31.96,78423.51,0.0,0.94986,4e-05,7.99744]
[1777661028737,31.96,78423.51,0.0,0.94986,4e-05,7.99744]
[1777661028830,31.96,78423.51,0.0,0.94986,4e-05,7.99744]
[1777661028854,31.96,78427.58,0.0,0.95003,4e-05,7.9758]
[1777661034000,31.96,78426.69,0.0,0.95001,4e-05,7.97886]
[1777661034053,31.96,78427.37,0.0,0.95004,4e-05,7.97492]
[1777661034078,31.96,78427.37,0.0,0.95004,4e-05,7.97492]
[1777661037917,31.95,78424.27,0.0,0.94992,4e-05,7.98947]
[1777661039462,31.95,78424.08,0.0,0.94992,4e-05,7.99004]
[1777661039512,31.95,78424.08,0.0,0.94992,4e-05,7.99004]
[1777661039580,31.95,78424.08,0.0,0.94992,4e-05,7.99004]
[1777661044965,31.95,78423.24,0.0,0.94991,4e-05,7.99185]
[1777661046524,31.95,78423.35,0.0,0.94991,4e-05,7.99086]
[1777661046576,31.95,78423.35,0.0,0.94991,4e-05,7.99086]
[1777661052015,31.94,78426.4,0.0,0.95006,4e-05,7.97254]
[1777661053459,31.94,78428.46,0.0,0.95015,4e-05,7.96142]
[1777661053633,31.94,78428.46,0.0,0.95015,4e-05,7.96142]
[1777661054029,31.94,78431.12,0.0,0.95026,4e-05,7.94721]
[1777661054327,31.94,78431.12,0.0,0.95026,4e-05,7.94721]
[1777661060418,31.94,78429.4,0.0,0.9502,4e-05,7.9544]
[1777661067119,31.94,78427.44,0.0,0.95015,4e-05,7.96137]
[1777661072155,31.93,78428.77,0.0,0.95023,4e-05,7.94979]
[1777661077189,31.93,78429.2,0.0,0.95027,4e-05,7.94577]
[1777661082225,31.93,78428.69,0.0,0.95026,4e-05,7.94664]
[1777661087259,31.93,78428.46,0.0,0.95026,4e-05,7.9461]
[1777661092294,31.92,78428.52,0.0,0.95028,4e-05,7.94412]
[1777661097331,31.92,78428.96,0.0,0.95031,4e-05,7.94024]
[1777661102366,31.92,78427.13,0.0,0.95024,4e-05,7.9482]
[1777661107401,31.92,78427.01,0.0,0.95025,4e-05,7.94729]
[1777661108975,31.92,78419.57,0.0,0.94994,4e-05,7.98574]
[1777661109415,31.91,78411.33,0.0,0.9496,4e-05,8.02842]
[1777661111429,31.91,78403.58,0.0,0.94928,4e-05,8.06817]
[1777661112816,31.91,78403.58,0.0,0.94928,4e-05,8.06817]
[1777661112858,31.91,78403.58,0.0,0.94928,4e-05,8.06817]
[1777661112917,31.91,78402.03,0.0,0.94922,4e-05,8.07581]
[1777661113337,31.91,78402.03,0.0,0.94922,4e-05,8.07581]
[1777661118478,31.91,78399.19,0.0,0.94913,4e-05,8.08742]
[1777661120106,31.91,78399.19,0.0,0.94913,4e-05,8.08742]
[1777661119485,31.91,78395.99,0.0,0.949,4e-05,8.10368]
[1777661120492,31.91,78399.9,0.0,0.94917,4e-05,8.0825]
[1777661122117,31.91,78409.41,0.0,0.94957,4e-05,8.03201]
[1777661122871,31.9,78412.44,0.0,0.9497,4e-05,8.01566]
[1777661124520,31.9,78414.83,0.0,0.94981,4e-05,8.00226]
[1777661129555,31.9,78413.65,0.0,0.94978,4e-05,8.0062]
[1777661134590,31.9,78413.07,0.0,0.94979,4e-05,8.00417]
[1777661138927,31.89,78418.31,0.0,0.95002,4e-05,7.97508]
[1777661144660,31.89,78417.41,0.0,0.95,4e-05,7.97744]
[1777661149281,31.89,78417.46,0.0,0.95002,4e-05,7.97564]
[1777661149848,31.89,78414.92,0.0,0.94991,4e-05,7.98851]
[1777661155737,31.88,78416.58,0.0,0.95,4e-05,7.97748]
[1777661160772,31.88,78416.56,0.0,0.95001,4e-05,7.97566]
[1777661161780,31.88,78413.63,0.0,0.9499,4e-05,7.99058]
[1777661162786,31.88,78408.5,0.0,0.94968,4e-05,8.017]
[1777661167821,31.88,78406.69,0.0,0.94962,4e-05,8.02422]
[1777661169028,31.88,78406.69,0.0,0.94962,4e-05,8.02422]
[1777661173863,31.87,78410.56,0.0,0.94981,4e-05,8.00126]
[1777661178898,31.87,78411.4,0.0,0.94986,4e-05,7.99479]
[1777661179905,31.87,78414.65,0.0,0.95,4e-05,7.9774]
[1777661184940,31.87,78413.43,0.0,0.94996,4e-05,7.98188]
[1777661187960,31.86,78410.98,0.0,0.94987,4e-05,7.99351]
[1777661192996,31.86,78409.47,0.0,0.94984,4e-05,7.99648]
[1777661198032,31.86,78408.83,0.0,0.94983,4e-05,7.99771]
[1777661203067,31.85,78409.44,0.0,0.94987,4e-05,7.9924]
[1777661207095,31.85,78411.81,0.0,0.94998,4e-05,7.97833]
[1777661208102,31.85,78419.69,0.0,0.95032,4e-05,7.93681]
[1777661210116,31.85,78418.84,0.0,0.95029,4e-05,7.94051]
[1777661214150,31.85,78429.54,0.0,0.95074,4e-05,7.88354]
[1777661215157,31.85,78436.1,0.0,0.95101,4e-05,7.84923]
[1777661216160,31.85,78436.1,0.0,0.95101,4e-05,7.84923]
[1777661216164,31.85,78437.44,0.0,0.95107,4e-05,7.84207]
[1777661217984,31.85,78437.76,0.0,0.95109,4e-05,7.84023]
[1777661223213,31.85,78437.43,0.0,0.95108,4e-05,7.84092]
[1777661228248,31.84,78437.84,0.0,0.9511,4e-05,7.83793]
[1777661233283,31.84,78439.23,0.0,0.95117,4e-05,7.82989]
[1777661238320,31.84,78441.96,0.0,0.95129,4e-05,7.81497]
[1777661239327,31.84,78444.36,0.0,0.95139,4e-05,7.80228]
[1777661241341,31.84,78438.37,0.0,0.95114,4e-05,7.83292]
[1777661243355,31.84,78435.69,0.0,0.95104,4e-05,7.8464]
[1777661248390,31.84,78436.98,0.0,0.9511,4e-05,7.83875]
[1777661253424,31.84,78440.12,0.0,0.95125,4e-05,7.8188]
[1777661258460,31.84,78436.64,0.0,0.95111,4e-05,7.836]
[1777661259467,31.84,78432.57,0.0,0.95095,4e-05,7.85687]
[1777661264502,31.83,78434.37,0.0,0.95103,4e-05,7.84649]
[1777661267523,31.83,78437.18,0.0,0.95115,4e-05,7.83136]
[1777661272558,31.83,78438.32,0.0,0.9512,4e-05,7.82459]
[1777661275578,31.83,78441.3,0.0,0.95133,4e-05,7.8087]
[1777661280614,31.83,78441.35,0.0,0.95134,4e-05,7.80761]
[1777661282628,31.83,78443.7,0.0,0.95144,4e-05,7.79519]
[1777661287663,31.83,78444.15,0.0,0.95146,4e-05,7.79218]
[1777661289677,31.83,78447.16,0.0,0.95159,4e-05,7.77642]
[1777661291690,31.83,78444.58,0.0,0.95148,4e-05,7.78948]
[1777661295719,31.83,78441.61,0.0,0.95136,4e-05,7.80425]
[1777661296726,31.83,78437.23,0.0,0.95119,4e-05,7.82669]
[1777661301761,31.83,78433.97,0.0,0.95106,4e-05,7.84255]
[1777661306796,31.82,78432.6,0.0,0.95101,4e-05,7.84851]
[1777661311831,31.82,78433.23,0.0,0.95106,4e-05,7.84131]
[1777661316866,31.82,78433.04,0.0,0.95106,4e-05,7.84123]
[1777661321900,31.82,78436.32,0.0,0.95121,4e-05,7.82324]
[1777661326935,31.82,78434.23,0.0,0.95113,4e-05,7.83316]
[1777661331971,31.82,78434.18,0.0,0.95113,4e-05,7.83249]
[1777661337006,31.81,78435.53,0.0,0.95119,4e-05,7.82462]
[1777661340027,31.81,78437.75,0.0,0.95129,4e-05,7.81266]
[1777661344247,31.81,78440.06,0.0,0.95139,4e-05,7.8002]
[1777661350097,31.81,78439.85,0.0,0.95139,4e-05,7.80053]
[1777661355132,31.81,78436.89,0.0,0.95127,4e-05,7.81516]
[1777661360167,31.81,78434.77,0.0,0.95119,4e-05,7.82531]
[1777661362181,31.81,78439.36,0.0,0.95138,4e-05,7.80128]
[1777661363188,31.81,78447.7,0.0,0.95172,4e-05,7.75821]
[1777661364195,31.81,78451.26,0.0,0.95187,4e-05,7.73988]
[1777661369230,31.81,78451.92,0.0,0.95189,4e-05,7.73635]
[1777661374265,31.81,78453.32,0.0,0.95197,4e-05,7.7262]
[1777661379301,31.81,78453.38,0.0,0.95197,4e-05,7.72572]
[1777661384339,31.81,78453.9,0.0,0.952,4e-05,7.72283]
[1777661388370,31.81,78465.45,0.0,0.95246,4e-05,7.66357]
[1777661389377,31.81,78471.53,0.0,0.95271,4e-05,7.63184]
[1777661390384,31.81,78470.67,0.0,0.95268,4e-05,7.63555]
[1777661391953,31.8,78470.29,0.0,0.95267,4e-05,7.63687]
[1777661392000,31.8,78470.29,0.0,0.95267,4e-05,7.63687]
[1777661392345,31.8,78470.29,0.0,0.95267,4e-05,7.63687]
[1777661393407,31.8,78472.89,0.0,0.95279,4e-05,7.62243]
[1777661394414,31.8,78481.16,0.0,0.95312,4e-05,7.57986]
[1777661396429,31.8,78483.0,0.0,0.9532,4e-05,7.56946]
[1777661397435,31.8,78487.78,0.0,0.9534,4e-05,7.5448]
[1777661400456,31.8,78492.39,0.0,0.95359,4e-05,7.52019]
[1777661401463,31.8,78506.35,0.0,0.95414,4e-05,7.44961]
[1777661402470,31.8,78504.4,0.0,0.95407,4e-05,7.45871]
[1777661403477,31.79,78491.89,0.0,0.95358,4e-05,7.5213]
[1777661404484,31.79,78490.01,0.0,0.95351,4e-05,7.53037]
[1777661405491,31.79,78487.26,0.0,0.9534,4e-05,7.54426]
[1777661406498,31.79,78484.09,0.0,0.95328,4e-05,7.55942]
[1777661411534,31.79,78481.83,0.0,0.95321,4e-05,7.56848]
[1777661416569,31.79,78482.06,0.0,0.95324,4e-05,7.56493]
[1777661419590,31.78,78484.46,0.0,0.95334,4e-05,7.55141]
[1777661424625,31.78,78485.93,0.0,0.95342,4e-05,7.54182]
[1777661429660,31.78,78485.5,0.0,0.95342,4e-05,7.54188]
[1777661431674,31.78,78483.35,0.0,0.95335,4e-05,7.54913]
[1777661436709,31.77,78480.87,0.0,0.95327,4e-05,7.55949]
[1777661441744,31.77,78481.02,0.0,0.9533,4e-05,7.55652]
[1777661447399,31.77,78481.81,0.0,0.95334,4e-05,7.55077]
[1777661447427,31.77,78474.85,0.0,0.95307,4e-05,7.58559]
[1777661451815,31.76,78477.38,0.0,0.95319,4e-05,7.57024]
[1777661454836,31.76,78482.37,0.0,0.9534,4e-05,7.54345]
[1777661459872,31.76,78483.53,0.0,0.95346,4e-05,7.53531]
[1777661460879,31.76,78485.83,0.0,0.95356,4e-05,7.52325]
[1777661461886,31.75,78489.1,0.0,0.95369,4e-05,7.50634]
[1777661466921,31.75,78489.1,0.0,0.9537,4e-05,7.50442]
[1777661471956,31.75,78486.47,0.0,0.95361,4e-05,7.5158]
[1777661477998,31.75,78486.79,0.0,0.95364,4e-05,7.51182]
[1777661483033,31.74,78488.24,0.0,0.95372,4e-05,7.50264]
[1777661488071,31.74,78486.28,0.0,0.95365,4e-05,7.51069]
[1777661490083,31.74,78472.8,0.0,0.95312,4e-05,7.57886]
[1777661491090,31.74,78470.17,0.0,0.95303,4e-05,7.58966]
[1777661495117,31.74,78467.16,0.0,0.95291,4e-05,7.60435]
[1777661500153,31.74,78465.85,0.0,0.95285,4e-05,7.61184]
[1777661505188,31.74,78465.06,0.0,0.95282,4e-05,7.61655]
[1777661509216,31.74,78467.66,0.0,0.95292,4e-05,7.60381]
[1777661515258,31.74,78461.37,0.0,0.95266,4e-05,7.63662]
[1777661516264,31.74,78457.53,0.0,0.9525,4e-05,7.65629]
[1777661517271,31.74,78454.63,0.0,0.95239,4e-05,7.67115]
[1777661520293,31.74,78451.99,0.0,0.95228,4e-05,7.68469]
[1777661523314,31.74,78449.35,0.0,0.95217,4e-05,7.69818]
[1777661528349,31.74,78447.99,0.0,0.95212,4e-05,7.70495]
[1777661533384,31.74,78446.53,0.0,0.95206,4e-05,7.71223]
[1777661538419,31.74,78446.41,0.0,0.95206,4e-05,7.71261]
[1777661543454,31.74,78446.33,0.0,0.95206,4e-05,7.71279]
[1777661548494,31.74,78446.74,0.0,0.95207,4e-05,7.71049]
[1777661553529,31.74,78448.03,0.0,0.95214,4e-05,7.7009]
[1777661554536,31.74,78442.79,0.0,0.95193,4e-05,7.72778]
[1777661555543,31.74,78438.92,0.0,0.95177,4e-05,7.74767]
[1777661557556,31.74,78437.54,0.0,0.95172,4e-05,7.75462]
[1777661562592,31.74,78436.61,0.0,0.95168,4e-05,7.75886]
[1777661567627,31.74,78437.25,0.0,0.95172,4e-05,7.75487]
[1777661572665,31.74,78437.57,0.0,0.95173,4e-05,7.75267]
[1777661577700,31.74,78437.38,0.0,0.95173,4e-05,7.75309]
[1777661582735,31.74,78436.75,0.0,0.95171,4e-05,7.75578]
[1777661587770,31.74,78436.96,0.0,0.95172,4e-05,7.75416]
[1777661591798,31.74,78421.79,0.0,0.9511,4e-05,7.83216]
[1777661592805,31.74,78420.05,0.0,0.95103,4e-05,7.84095]
[1777661597840,31.73,78423.77,0.0,0.95119,4e-05,7.82055]
[1777661602874,31.73,78426.91,0.0,0.95133,4e-05,7.80339]
[1777661607910,31.73,78426.15,0.0,0.9513,4e-05,7.80663]
[1777661611937,31.73,78421.16,0.0,0.95112,4e-05,7.82914]
[1777661616973,31.73,78421.54,0.0,0.95114,4e-05,7.8264]
[1777661622008,31.73,78421.53,0.0,0.95115,4e-05,7.82567]
[1777661624022,31.73,78423.85,0.0,0.95124,4e-05,7.81335]
[1777661629057,31.73,78423.22,0.0,0.95122,4e-05,7.81587]
[1777661632077,31.73,78427.03,0.0,0.95138,4e-05,7.79568]
[1777661637112,31.72,78425.23,0.0,0.95131,4e-05,7.80436]
[1777661642148,31.72,78424.55,0.0,0.95129,4e-05,7.80727]
[1777661648189,31.72,78423.88,0.0,0.95127,4e-05,7.81014]
[1777661653225,31.72,78424.55,0.0,0.9513,4e-05,7.80625]
[1777661658295,31.72,78424.65,0.0,0.95131,4e-05,7.80538]
[1777661663330,31.72,78424.94,0.0,0.95132,4e-05,7.80359]
[1777661668365,31.72,78425.02,0.0,0.95133,4e-05,7.8029]
[1777661673403,31.72,78426.31,0.0,0.9514,4e-05,7.79318]
[1777661675417,31.72,78429.01,0.0,0.95151,4e-05,7.77916]
[1777661680453,31.72,78428.72,0.0,0.9515,4e-05,7.78061]
[1777661685488,31.72,78427.43,0.0,0.95144,4e-05,7.78723]
[1777661688512,31.72,78424.45,0.0,0.95132,4e-05,7.80259]
[1777661693547,31.72,78424.26,0.0,0.95131,4e-05,7.8046]
[1777661698582,31.73,78424.58,0.0,0.9513,4e-05,7.80575]
[1777661699589,31.73,78427.06,0.0,0.9514,4e-05,7.79348]
[1777661700596,31.73,78435.56,0.0,0.95174,4e-05,7.74957]
[1777661701603,31.73,78432.39,0.0,0.95161,4e-05,7.76596]
[1777661706638,31.73,78432.22,0.0,0.95161,4e-05,7.76691]
[1777661711673,31.73,78432.76,0.0,0.95163,4e-05,7.76422]
[1777661716707,31.73,78432.26,0.0,0.95161,4e-05,7.76691]
[1777661721743,31.73,78431.37,0.0,0.95157,4e-05,7.7716]
[1777661726778,31.73,78430.6,0.0,0.95154,4e-05,7.77563]
[1777661731815,31.73,78431.6,0.0,0.95159,4e-05,7.76769]
[1777661736850,31.73,78431.7,0.0,0.9516,4e-05,7.76729]
[1777661742892,31.73,78431.94,0.0,0.9516,4e-05,7.76681]
[1777661748934,31.73,78434.14,0.0,0.95166,4e-05,7.75924]
[1777661754673,31.74,78434.18,0.0,0.95164,4e-05,7.76161]
[1777661754742,31.74,78442.77,0.0,0.95199,4e-05,7.71743]
[1777661754976,31.74,78447.73,0.0,0.95219,4e-05,7.69207]
[1777661756989,31.74,78445.35,0.0,0.9521,4e-05,7.70453]
[1777661762026,31.74,78446.03,0.0,0.95212,4e-05,7.70156]
[1777661767063,31.74,78446.53,0.0,0.95214,4e-05,7.69941]
[1777661773105,31.74,78446.41,0.0,0.95213,4e-05,7.70042]
[1777661774112,31.74,78442.87,0.0,0.95198,4e-05,7.71865]
[1777661775119,31.74,78438.74,0.0,0.95182,4e-05,7.7399]
[1777661778140,31.74,78436.46,0.0,0.95172,4e-05,7.75155]
[1777661780154,31.74,78439.65,0.0,0.95185,4e-05,7.73502]
[1777661785189,31.74,78437.34,0.0,0.95176,4e-05,7.74672]
[1777661786196,31.74,78435.08,0.0,0.95167,4e-05,7.75831]
[1777661788210,31.74,78432.28,0.0,0.95156,4e-05,7.77259]
[1777661793245,31.74,78431.73,0.0,0.95155,4e-05,7.77209]
[1777661795259,31.74,78423.43,0.0,0.95121,4e-05,7.8148]
[1777661796266,31.74,78420.34,0.0,0.95109,4e-05,7.83065]
[1777661798280,31.74,78416.25,0.0,0.95092,4e-05,7.8515]
[1777661803315,31.74,78414.88,0.0,0.95085,4e-05,7.85998]
[1777661806346,31.74,78411.75,0.0,0.95071,4e-05,7.87742]
[1777661807352,31.74,78397.68,0.0,0.95012,4e-05,7.95125]
[1777661808359,31.74,78383.33,0.0,0.94952,4e-05,8.02686]
[1777661809366,31.74,78379.41,0.0,0.94935,4e-05,8.04765]
[1777661810373,31.74,78376.91,0.0,0.94924,4e-05,8.06094]
[1777661815408,31.74,78378.15,0.0,0.94929,4e-05,8.05476]
[1777661820809,31.74,78379.66,0.0,0.94935,4e-05,8.04706]
[1777661822457,31.74,78374.91,0.0,0.94915,4e-05,8.07233]
[1777661827493,31.74,78374.07,0.0,0.94911,4e-05,8.07689]
[1777661833535,31.75,78376.69,0.0,0.94922,4e-05,8.06317]
[1777661834542,31.75,78380.1,0.0,0.94937,4e-05,8.04521]
[1777661839577,31.75,78379.1,0.0,0.94932,4e-05,8.05083]
[1777661845619,31.75,78377.62,0.0,0.94926,4e-05,8.05896]
[1777661849647,31.75,78381.05,0.0,0.9494,4e-05,8.04105]
[1777661850654,31.75,78389.05,0.0,0.94974,4e-05,7.99901]
[1777661852668,31.75,78390.1,0.0,0.9498,4e-05,7.99095]
[1777661857704,31.75,78390.5,0.0,0.94981,4e-05,7.98963]
[1777661859528,31.75,78390.26,0.0,0.9498,4e-05,7.99104]
[1777661864753,31.75,78390.54,0.0,0.9498,4e-05,7.99046]
[1777661867774,31.75,78393.19,0.0,0.94991,4e-05,7.977]
[1777661872809,31.75,78391.72,0.0,0.94984,4e-05,7.98545]
[1777661877844,31.75,78392.37,0.0,0.94987,4e-05,7.98275]
[1777661880866,31.75,78389.88,0.0,0.94976,4e-05,7.99627]
[1777661881872,31.75,78386.26,0.0,0.9496,4e-05,8.01544]
[1777661886906,31.75,78387.68,0.0,0.94966,4e-05,8.00845]
[1777661889928,31.75,78391.73,0.0,0.94983,4e-05,7.98744]
[1777661894963,31.76,78390.22,0.0,0.94976,4e-05,7.99594]
[1777661900000,31.76,78389.95,0.0,0.94974,4e-05,7.99804]
[1777661901007,31.76,78393.06,0.0,0.94987,4e-05,7.98183]
[1777661906042,31.76,78400.02,0.0,0.95016,4e-05,7.94611]
[1777661911077,31.76,78399.04,0.0,0.95013,4e-05,7.94943]
[1777661916112,31.76,78398.43,0.0,0.95009,4e-05,7.95368]
[1777661921147,31.76,78398.52,0.0,0.95009,4e-05,7.95432]
[1777661926182,31.76,78398.65,0.0,0.95011,4e-05,7.95176]
[1777661929203,31.76,78401.62,0.0,0.95023,4e-05,7.93636]
[1777661937258,31.76,78403.77,0.0,0.95033,4e-05,7.92377]
[1777661942295,31.76,78400.22,0.0,0.9502,4e-05,7.94076]
[1777661945316,31.75,78402.58,0.0,0.9503,4e-05,7.92742]
[1777661947330,31.75,78407.66,0.0,0.95052,4e-05,7.90028]
[1777661949344,31.75,78410.17,0.0,0.95063,4e-05,7.88667]
[1777661954379,31.75,78409.52,0.0,0.95061,4e-05,7.88878]
[1777661959414,31.75,78409.38,0.0,0.95062,4e-05,7.88821]
[1777661960421,31.75,78411.99,0.0,0.95073,4e-05,7.87435]
[1777661961428,31.75,78418.57,0.0,0.951,4e-05,7.83992]
[1777661962435,31.75,78421.32,0.0,0.95112,4e-05,7.82547]
[1777661967470,31.75,78422.55,0.0,0.95117,4e-05,7.8183]
[1777661972505,31.74,78423.57,0.0,0.95124,4e-05,7.80936]
[1777661973512,31.74,78426.25,0.0,0.95135,4e-05,7.79532]
[1777661978547,31.74,78427.21,0.0,0.9514,4e-05,7.78967]
[1777661981568,31.74,78424.95,0.0,0.95131,4e-05,7.80089]
[1777661986603,31.74,78426.92,0.0,0.95139,4e-05,7.78991]
[1777661991638,31.74,78423.71,0.0,0.95127,4e-05,7.80571]
[1777661996673,31.74,78423.66,0.0,0.95127,4e-05,7.80504]
[1777662000719,31.74,78428.47,0.0,0.95148,4e-05,7.77944]
[1777662001710,31.74,78444.71,0.0,0.95214,4e-05,7.69569]
[1777662002717,31.74,78444.87,0.0,0.95215,4e-05,7.69486]
[1777662007752,31.74,78444.61,0.0,0.95214,4e-05,7.69611]
[1777662012787,31.74,78445.02,0.0,0.95215,4e-05,7.69391]
[1777662017822,31.74,78445.44,0.0,0.95217,4e-05,7.69161]
[1777662022857,31.74,78442.92,0.0,0.95207,4e-05,7.70434]
[1777662024871,31.74,78433.13,0.0,0.95167,4e-05,7.7546]
[1777662025878,31.74,78427.37,0.0,0.95144,4e-05,7.7842]
[1777662026885,31.74,78423.19,0.0,0.95127,4e-05,7.80564]
[1777662027892,31.74,78420.5,0.0,0.95115,4e-05,7.81997]
[1777662032927,31.74,78419.94,0.0,0.95114,4e-05,7.82131]
[1777662037963,31.74,78425.56,0.0,0.95138,4e-05,7.79113]
[1777662038970,31.74,78429.33,0.0,0.95153,4e-05,7.77149]
[1777662042998,31.74,78426.09,0.0,0.9514,4e-05,7.78767]
[1777662044008,31.74,78423.72,0.0,0.95131,4e-05,7.79977]
[1777662049042,31.73,78424.69,0.0,0.95135,4e-05,7.79386]
[1777662054078,31.73,78424.07,0.0,0.95134,4e-05,7.79616]
[1777662059113,31.73,78424.14,0.0,0.95135,4e-05,7.79489]
[1777662062134,31.73,78433.99,0.0,0.95175,4e-05,7.7435]
[1777662063141,31.73,78437.5,0.0,0.9519,4e-05,7.72526]
[1777662064148,31.73,78436.79,0.0,0.95187,4e-05,7.72881]
[1777662066162,31.73,78432.76,0.0,0.95171,4e-05,7.74942]
[1777662071197,31.73,78433.26,0.0,0.95173,4e-05,7.74631]
[1777662075225,31.73,78435.56,0.0,0.95183,4e-05,7.73402]
[1777662080260,31.73,78436.55,0.0,0.95187,4e-05,7.72848]
[1777662082275,31.73,78431.38,0.0,0.95166,4e-05,7.75488]
[1777662086303,31.73,78429.05,0.0,0.95157,4e-05,7.76639]
[1777662091338,31.73,78432.55,0.0,0.95174,4e-05,7.74484]
[1777662096373,31.73,78431.97,0.0,0.95172,4e-05,7.74726]
[1777662101408,31.72,78431.71,0.0,0.95171,4e-05,7.74802]
[1777662105436,31.72,78425.94,0.0,0.95148,4e-05,7.77729]
[1777662106443,31.72,78423.09,0.0,0.95136,4e-05,7.79185]
[1777662108457,31.72,78420.33,0.0,0.95125,4e-05,7.80573]
[1777662113492,31.72,78418.77,0.0,0.9512,4e-05,7.81267]
[1777662118527,31.72,78419.41,0.0,0.95123,4e-05,7.80825]
[1777662121547,31.72,78415.76,0.0,0.95109,4e-05,7.82653]
[1777662123562,31.72,78412.71,0.0,0.95096,4e-05,7.84189]
[1777662124569,31.72,78409.49,0.0,0.95083,4e-05,7.85837]
[1777662129604,31.71,78411.11,0.0,0.95091,4e-05,7.84851]
[1777662131617,31.71,78417.99,0.0,0.9512,4e-05,7.81227]
[1777662133632,31.71,78421.25,0.0,0.95134,4e-05,7.79499]
[1777662138667,31.71,78422.26,0.0,0.95138,4e-05,7.78897]
[1777662143702,31.71,78422.55,0.0,0.9514,4e-05,7.78673]
[1777662145716,31.71,78430.86,0.0,0.95175,4e-05,7.74353]
[1777662146723,31.71,78435.4,0.0,0.95193,4e-05,7.72009]
[1777662151758,31.71,78435.99,0.0,0.95197,4e-05,7.7141]
[1777662152767,31.71,78442.63,0.0,0.95224,4e-05,7.67996]
[1777662153776,31.71,78449.8,0.0,0.95253,4e-05,7.64328]
[1777662154782,31.71,78458.96,0.0,0.9529,4e-05,7.59662]
[1777662155789,31.71,78458.82,0.0,0.95289,4e-05,7.59749]
[1777662160825,31.71,78460.08,0.0,0.95294,4e-05,7.59182]
[1777662161831,31.71,78472.33,0.0,0.95343,4e-05,7.52979]
[1777662162838,31.71,78479.01,0.0,0.95369,4e-05,7.49628]
[1777662164852,31.71,78481.15,0.0,0.95377,4e-05,7.48612]
[1777662165859,31.71,78488.35,0.0,0.95406,4e-05,7.44948]
[1777662166866,31.71,78484.42,0.0,0.9539,4e-05,7.46893]
[1777662167873,31.71,78482.02,0.0,0.95381,4e-05,7.48067]
[1777662172908,31.71,78479.96,0.0,0.95375,4e-05,7.4892]
[1777662177943,31.71,78475.35,0.0,0.95358,4e-05,7.51061]
[1777662178950,31.71,78470.3,0.0,0.95338,4e-05,7.53577]
[1777662183985,31.7,78472.91,0.0,0.9535,4e-05,7.52107]
[1777662189020,31.7,78471.39,0.0,0.95345,4e-05,7.52668]
[1777662192042,31.7,78468.45,0.0,0.95334,4e-05,7.54033]
[1777662195062,31.7,78465.41,0.0,0.95323,4e-05,7.55441]
[1777662200097,31.69,78465.05,0.0,0.95324,4e-05,7.55383]
[1777662205132,31.69,78466.22,0.0,0.9533,4e-05,7.54552]
[1777662210167,31.69,78464.38,0.0,0.95325,4e-05,7.55248]
[1777662211173,31.68,78459.75,0.0,0.95308,4e-05,7.57274]
[1777662213188,31.68,78444.37,0.0,0.95247,4e-05,7.65018]
[1777662214196,31.68,78434.92,0.0,0.95209,4e-05,7.69874]
[1777662215205,31.68,78435.24,0.0,0.9521,4e-05,7.69708]
[1777662220240,31.68,78434.27,0.0,0.95206,4e-05,7.70199]
[1777662225274,31.68,78433.71,0.0,0.95204,4e-05,7.70404]
[1777662230311,31.68,78434.89,0.0,0.95212,4e-05,7.69426]
[1777662234337,31.67,78440.29,0.0,0.95236,4e-05,7.6636]
[1777662235344,31.67,78446.15,0.0,0.95261,4e-05,7.63286]
[1777662238082,31.67,78446.85,0.0,0.95265,4e-05,7.62739]
[1777662242401,31.66,78443.6,0.0,0.95254,4e-05,7.64157]
[1777662247436,31.66,78446.3,0.0,0.95267,4e-05,7.62475]
[1777662252471,31.65,78444.48,0.0,0.95262,4e-05,7.6306]
[1777662257506,31.65,78442.0,0.0,0.95254,4e-05,7.64036]
[1777662262541,31.65,78441.28,0.0,0.95254,4e-05,7.64106]
[1777662265562,31.64,78436.24,0.0,0.95235,4e-05,7.66509]
[1777662270597,31.64,78435.49,0.0,0.95234,4e-05,7.66569]
[1777662275632,31.63,78437.77,0.0,0.95248,4e-05,7.64802]
[1777662279660,31.63,78442.72,0.0,0.95269,4e-05,7.62026]
[1777662281674,31.63,78445.58,0.0,0.95282,4e-05,7.60455]
[1777662286708,31.62,78443.67,0.0,0.95276,4e-05,7.61173]
[1777662291750,31.62,78444.14,0.0,0.9528,4e-05,7.60669]
[1777662292757,31.62,78454.02,0.0,0.9532,4e-05,7.55577]
[1777662293764,31.62,78459.75,0.0,0.95343,4e-05,7.5262]
[1777662298799,31.62,78462.13,0.0,0.95354,4e-05,7.51222]
[1777662301820,31.61,78471.18,0.0,0.95391,4e-05,7.46534]
[1777662306855,31.61,78475.29,0.0,0.95408,4e-05,7.44323]
[1777662307862,31.61,78479.34,0.0,0.95425,4e-05,7.42258]
[1777662310883,31.61,78481.81,0.0,0.95435,4e-05,7.40954]
[1777662315918,31.61,78480.99,0.0,0.95432,4e-05,7.41267]
[1777662322967,31.61,78481.04,0.0,0.95434,4e-05,7.41105]
[1777662328002,31.61,78480.85,0.0,0.95434,4e-05,7.41103]
[1777662329011,31.61,78476.55,0.0,0.95417,4e-05,7.43248]
[1777662334045,31.61,78475.35,0.0,0.95413,4e-05,7.43673]
[1777662339080,31.61,78485.04,0.0,0.9545,4e-05,7.38968]
[1777662340087,31.61,78488.63,0.0,0.95463,4e-05,7.37224]
[1777662346129,31.62,78493.0,0.0,0.95478,4e-05,7.35391]
[1777662347136,31.62,78496.02,0.0,0.95489,4e-05,7.3387]
[1777662350157,31.61,78493.42,0.0,0.95479,4e-05,7.35145]
[1777662351164,31.62,78490.81,0.0,0.95469,4e-05,7.36512]
[1777662352171,31.62,78488.72,0.0,0.9546,4e-05,7.37618]
[1777662357207,31.62,78488.68,0.0,0.95458,4e-05,7.37925]
[1777662358214,31.62,78491.05,0.0,0.95467,4e-05,7.36794]
[1777662360228,31.62,78494.55,0.0,0.95479,4e-05,7.35159]
[1777662365263,31.63,78495.77,0.0,0.95482,4e-05,7.34851]
[1777662366270,31.63,78508.26,0.0,0.9553,4e-05,7.28686]
[1777662367279,31.63,78515.65,0.0,0.95558,4e-05,7.25018]
[1777662368284,31.63,78519.36,0.0,0.95572,4e-05,7.23186]
[1777662372315,31.63,78523.8,0.0,0.95589,4e-05,7.2102]
[1777662373322,31.63,78525.82,0.0,0.95596,4e-05,7.20107]
[1777662374329,31.63,78533.22,0.0,0.95624,4e-05,7.16548]
[1777662376132,31.63,78533.28,0.0,0.95623,4e-05,7.16609]
[1777662381378,31.64,78533.58,0.0,0.9562,4e-05,7.17008]
[1777662386413,31.65,78533.3,0.0,0.95616,4e-05,7.1753]
[1777662391448,31.65,78533.29,0.0,0.95617,4e-05,7.17364]
[1777662393474,31.67,78535.38,0.0,0.95617,4e-05,7.17353]
[1777662394481,31.67,78542.29,0.0,0.95643,4e-05,7.14055]
[1777662395488,31.67,78538.87,0.0,0.9563,4e-05,7.15753]
[1777662397502,31.7,78536.04,0.0,0.95604,4e-05,7.19062]
[1777662399520,31.7,78538.0,0.0,0.9561,4e-05,7.1828]
[1777662404560,31.71,78530.59,0.0,0.95579,4e-05,7.22381]
[1777662405567,31.71,78525.35,0.0,0.95558,4e-05,7.25059]
[1777662407581,31.71,78525.68,0.0,0.95558,4e-05,7.25062]
[1777662409595,31.71,78523.78,0.0,0.9555,4e-05,7.26162]
[1777662410603,31.71,78525.89,0.0,0.95557,4e-05,7.25199]
[1777662412617,31.72,78527.84,0.0,0.95563,4e-05,7.24474]
[1777662417652,31.72,78529.35,0.0,0.95565,4e-05,7.2413]
[1777662421680,31.73,78531.49,0.0,0.95572,4e-05,7.23249]
[1777662426715,31.73,78529.37,0.0,0.95562,4e-05,7.24548]
[1777662431750,31.74,78530.34,0.0,0.95563,4e-05,7.24456]
[1777662436785,31.74,78528.73,0.0,0.95554,4e-05,7.25633]
[1777662441820,31.75,78528.54,0.0,0.9555,4e-05,7.26094]
[1777662444840,31.75,78537.21,0.0,0.95582,4e-05,7.22037]
[1777662445848,31.75,78536.95,0.0,0.9558,4e-05,7.22244]
[1777662450882,31.76,78536.47,0.0,0.95575,4e-05,7.22877]
[1777662454910,31.76,78533.94,0.0,0.95565,4e-05,7.24166]
[1777662459946,31.77,78532.98,0.0,0.95558,4e-05,7.25019]
[1777662463974,31.77,78526.25,0.0,0.9553,4e-05,7.28649]
[1777662464981,31.78,78523.56,0.0,0.95519,4e-05,7.30051]
[1777662465988,31.78,78520.15,0.0,0.95506,4e-05,7.31809]
[1777662471023,31.78,78520.53,0.0,0.95505,4e-05,7.31942]
[1777662477065,31.79,78519.81,0.0,0.95499,4e-05,7.3268]
[1777662482100,31.79,78519.81,0.0,0.95497,4e-05,7.32992]
[1777662484117,31.79,78515.51,0.0,0.9548,4e-05,7.35182]
[1777662489149,31.8,78513.76,0.0,0.95471,4e-05,7.36342]
[1777662492170,31.8,78516.18,0.0,0.95479,4e-05,7.35309]
[1777662498212,31.81,78516.66,0.0,0.95478,4e-05,7.3542]
[1777662503247,31.81,78516.56,0.0,0.95475,4e-05,7.35747]
[1777662505261,31.81,78510.35,0.0,0.9545,4e-05,7.38948]
[1777662508281,31.81,78508.66,0.0,0.95443,4e-05,7.39933]
[1777662513317,31.82,78506.64,0.0,0.95435,4e-05,7.40892]
[1777662516338,31.82,78511.62,0.0,0.95453,4e-05,7.38537]
[1777662517345,31.82,78515.94,0.0,0.9547,4e-05,7.36433]
[1777662520367,31.82,78509.41,0.0,0.95443,4e-05,7.39836]
[1777662525402,31.83,78508.19,0.0,0.95437,4e-05,7.40661]
[1777662526409,31.83,78505.94,0.0,0.95428,4e-05,7.41827]
[1777662531444,31.83,78505.97,0.0,0.95426,4e-05,7.42014]
[1777662536479,31.83,78505.84,0.0,0.95424,4e-05,7.42278]
[1777662541514,31.83,78505.57,0.0,0.95422,4e-05,7.42614]
[1777662549570,31.84,78505.15,0.0,0.95417,4e-05,7.43133]
[1777662554605,31.84,78505.03,0.0,0.95416,4e-05,7.43384]
[1777662558633,31.84,78507.17,0.0,0.95423,4e-05,7.42466]
[1777662561654,31.85,78505.13,0.0,0.95414,4e-05,7.43604]
[1777662563668,31.85,78507.23,0.0,0.95421,4e-05,7.42631]
[1777662568703,31.85,78507.41,0.0,0.95421,4e-05,7.42734]
[1777662573738,31.85,78507.15,0.0,0.9542,4e-05,7.42776]
[1777662577766,31.86,78511.16,0.0,0.95434,4e-05,7.40923]
[1777662582802,31.86,78506.45,0.0,0.95414,4e-05,7.43513]
[1777662587836,31.86,78506.03,0.0,0.95411,4e-05,7.43897]
[1777662588844,31.86,78503.78,0.0,0.95402,4e-05,7.45057]
[1777662593878,31.86,78503.68,0.0,0.95402,4e-05,7.45124]
[1777662597906,31.86,78506.47,0.0,0.95414,4e-05,7.43575]
[1777662602942,31.86,78506.39,0.0,0.95415,4e-05,7.43433]
[1777662605963,31.86,78497.02,0.0,0.95379,4e-05,7.4802]
[1777662606970,31.86,78483.72,0.0,0.95326,4e-05,7.54744]
[1777662607977,31.86,78485.04,0.0,0.95332,4e-05,7.54024]
[1777662609991,31.85,78487.14,0.0,0.95341,4e-05,7.5286]
[1777662615030,31.85,78484.2,0.0,0.95329,4e-05,7.543]
[1777662621072,31.85,78483.88,0.0,0.95329,4e-05,7.54292]
[1777662622233,31.85,78483.88,0.0,0.95329,4e-05,7.54292]
[1777662627606,31.85,78483.99,0.0,0.95329,4e-05,7.54337]
[1777662627707,31.85,78481.85,0.0,0.9532,4e-05,7.55438]
[1777662633156,31.85,78484.37,0.0,0.95331,4e-05,7.53998]
[1777662638191,31.86,78485.82,0.0,0.95336,4e-05,7.53379]
[1777662642222,31.86,78489.29,0.0,0.95349,4e-05,7.51721]
[1777662643227,31.86,78510.77,0.0,0.95434,4e-05,7.40909]
[1777662644234,31.86,78517.9,0.0,0.95462,4e-05,7.3733]
[1777662647255,31.86,78507.75,0.0,0.95423,4e-05,7.42323]
[1777662648262,31.86,78505.42,0.0,0.95414,4e-05,7.43456]
[1777662649269,31.86,78507.79,0.0,0.95423,4e-05,7.42311]
[1777662653564,31.86,78508.06,0.0,0.95423,4e-05,7.42297]
[1777662655311,31.86,78505.87,0.0,0.95414,4e-05,7.43512]
[1777662660346,31.86,78504.5,0.0,0.95407,4e-05,7.44381]
[1777662663367,31.86,78507.85,0.0,0.95419,4e-05,7.42815]
[1777662667395,31.87,78504.07,0.0,0.95403,4e-05,7.44854]
[1777662672430,31.87,78503.7,0.0,0.954,4e-05,7.4521]
[1777662677465,31.87,78503.68,0.0,0.95399,4e-05,7.45384]
[1777662682499,31.87,78503.18,0.0,0.95397,4e-05,7.4558]
[1777662688542,31.87,78503.05,0.0,0.95399,4e-05,7.45407]
[1777662693580,31.86,78498.5,0.0,0.95384,4e-05,7.47215]
[1777662694587,31.86,78492.13,0.0,0.95359,4e-05,7.50444]
[1777662695594,31.86,78490.02,0.0,0.9535,4e-05,7.5153]
[1777662700629,31.87,78489.59,0.0,0.95348,4e-05,7.51856]
[1777662703649,31.87,78491.77,0.0,0.95356,4e-05,7.50825]
[1777662705664,31.87,78489.55,0.0,0.95347,4e-05,7.5199]
[1777662710699,31.87,78488.13,0.0,0.9534,4e-05,7.52815]
[1777662710885,31.87,78488.13,0.0,0.9534,4e-05,7.52815]
[1777662714727,31.87,78479.79,0.0,0.95306,4e-05,7.5711]
[1777662716741,31.87,78477.74,0.0,0.95298,4e-05,7.58174]
[1777662721776,31.87,78478.95,0.0,0.95302,4e-05,7.57627]
[1777662727818,31.87,78477.18,0.0,0.95294,4e-05,7.58609]
[1777662733862,31.88,78480.81,0.0,0.95308,4e-05,7.56857]
[1777662736883,31.88,78476.24,0.0,0.9529,4e-05,7.5922]
[1777662740911,31.87,78474.03,0.0,0.95283,4e-05,7.60111]
[1777662744939,31.87,78463.5,0.0,0.9524,4e-05,7.65443]
[1777662745946,31.87,78460.52,0.0,0.95228,4e-05,7.66974]
[1777662746953,31.87,78462.37,0.0,0.95236,4e-05,7.66036]
[1777662749974,31.87,78465.75,0.0,0.95249,4e-05,7.64322]
[1777662755009,31.87,78467.99,0.0,0.9526,4e-05,7.62928]
[1777662761051,31.87,78469.01,0.0,0.95264,4e-05,7.62443]
[1777662765079,31.87,78471.59,0.0,0.95274,4e-05,7.61153]
[1777662766086,31.87,78477.02,0.0,0.95295,4e-05,7.58407]
[1777662771121,31.87,78477.58,0.0,0.95297,4e-05,7.58184]
[1777662774142,31.88,78470.46,0.0,0.95268,4e-05,7.61834]
[1777662779179,31.88,78469.9,0.0,0.95266,4e-05,7.62155]
[1777662782200,31.88,78467.58,0.0,0.95256,4e-05,7.63352]
[1777662787235,31.88,78466.55,0.0,0.95253,4e-05,7.63817]
[1777662792270,31.87,78466.31,0.0,0.95255,4e-05,7.6359]
[1777662797305,31.87,78466.57,0.0,0.95257,4e-05,7.63251]
[1777662802340,31.86,78466.7,0.0,0.9526,4e-05,7.62837]
[1777662807376,31.86,78479.25,0.0,0.95313,4e-05,7.56128]
[1777662808382,31.86,78487.27,0.0,0.95346,4e-05,7.52022]
[1777662809390,31.85,78490.84,0.0,0.9536,4e-05,7.50174]
[1777662814425,31.85,78492.72,0.0,0.95371,4e-05,7.48719]
[1777662819461,31.85,78493.12,0.0,0.95373,4e-05,7.48438]
[1777662824494,31.85,78492.81,0.0,0.95371,4e-05,7.48735]
[1777662829530,31.85,78496.29,0.0,0.95383,4e-05,7.47127]
[1777662833558,31.86,78493.93,0.0,0.95373,4e-05,7.48431]
[1777662838593,31.86,78493.65,0.0,0.95371,4e-05,7.4871]
[1777662843628,31.86,78492.89,0.0,0.95367,4e-05,7.49224]
[1777662848663,31.86,78493.35,0.0,0.95368,4e-05,7.49123]
[1777662853698,31.86,78493.58,0.0,0.95368,4e-05,7.49136]
[1777662858733,31.87,78493.79,0.0,0.95368,4e-05,7.49159]
[1777662861754,31.87,78498.8,0.0,0.95387,4e-05,7.46722]
[1777662864775,31.87,78496.55,0.0,0.95377,4e-05,7.47942]
[1777662869810,31.87,78497.79,0.0,0.95381,4e-05,7.47457]
[1777662874845,31.87,78498.12,0.0,0.95383,4e-05,7.47156]
[1777662879880,31.88,78498.89,0.0,0.95385,4e-05,7.46917]
[1777662884915,31.88,78499.57,0.0,0.95386,4e-05,7.46721]
[1777662889950,31.88,78499.82,0.0,0.95386,4e-05,7.46741]
[1777662895992,31.88,78499.54,0.0,0.95384,4e-05,7.47052]
[1777662899016,31.88,78497.16,0.0,0.95374,4e-05,7.4833]
[1777662900033,31.88,78489.49,0.0,0.95343,4e-05,7.52213]
[1777662902037,31.88,78490.29,0.0,0.95346,4e-05,7.51856]
[1777662907072,31.89,78491.2,0.0,0.95349,4e-05,7.51502]
[1777662912107,31.89,78491.08,0.0,0.95348,4e-05,7.51597]
[1777662918149,31.89,78491.66,0.0,0.95349,4e-05,7.51459]
[1777662922177,31.89,78494.85,0.0,0.95361,4e-05,7.49947]
[1777662926205,31.89,78492.52,0.0,0.95351,4e-05,7.51217]
[1777662931239,31.89,78492.89,0.0,0.95353,4e-05,7.50864]
[1777662936275,31.9,78483.25,0.0,0.95314,4e-05,7.55837]
[1777662937282,31.9,78480.47,0.0,0.95303,4e-05,7.57256]
[1777662939295,31.9,78476.91,0.0,0.95288,4e-05,7.59083]
[1777662940303,31.9,78474.54,0.0,0.95279,4e-05,7.60294]
[1777662945338,31.9,78476.25,0.0,0.95285,4e-05,7.59474]
[1777662946345,31.9,78478.71,0.0,0.95295,4e-05,7.58239]
[1777662951380,31.9,78479.36,0.0,0.95297,4e-05,7.57973]
[1777662956416,31.89,78479.37,0.0,0.953,4e-05,7.57673]
[1777662957422,31.89,78481.54,0.0,0.95309,4e-05,7.56518]
[1777662962458,31.89,78481.2,0.0,0.95309,4e-05,7.56409]
[1777662967492,31.88,78481.19,0.0,0.95312,4e-05,7.56135]
[1777662973540,31.88,78481.75,0.0,0.95316,4e-05,7.55522]
[1777662979581,31.87,78482.34,0.0,0.95321,4e-05,7.54901]
[1777662984617,31.87,78482.13,0.0,0.95322,4e-05,7.54741]
[1777662989651,31.87,78481.31,0.0,0.9532,4e-05,7.55105]
[1777662995694,31.87,78481.56,0.0,0.95321,4e-05,7.54811]
[1777662996701,31.87,78475.23,0.0,0.95296,4e-05,7.58031]
[1777662997708,31.87,78464.09,0.0,0.95251,4e-05,7.63698]
[1777662998715,31.87,78460.69,0.0,0.95237,4e-05,7.65433]
[1777663000730,31.87,78453.18,0.0,0.95207,4e-05,7.69267]
[1777663001737,31.87,78447.76,0.0,0.95185,4e-05,7.72036]
[1777663005765,31.87,78440.41,0.0,0.95155,4e-05,7.75771]
[1777663007779,31.87,78437.79,0.0,0.95145,4e-05,7.77086]
[1777663011807,31.87,78435.27,0.0,0.95137,4e-05,7.78021]
[1777663016842,31.86,78435.27,0.0,0.95141,4e-05,7.77559]
[1777663019863,31.85,78433.01,0.0,0.95134,4e-05,7.78445]
[1777663020870,31.85,78429.71,0.0,0.95121,4e-05,7.80052]
[1777663025905,31.84,78432.66,0.0,0.95137,4e-05,7.78047]
[1777663028926,31.84,78435.5,0.0,0.95151,4e-05,7.76302]
[1777663034968,31.83,78436.26,0.0,0.95158,4e-05,7.75361]
[1777663040007,31.83,78435.9,0.0,0.9516,4e-05,7.75089]
[1777663044032,31.82,78419.41,0.0,0.95094,4e-05,7.83453]
[1777663045039,31.82,78414.35,0.0,0.95073,4e-05,7.86043]
[1777663046046,31.82,78416.68,0.0,0.95083,4e-05,7.84724]
[1777663051080,31.81,78415.9,0.0,0.95086,4e-05,7.84314]
[1777663057123,31.8,78415.95,0.0,0.95091,4e-05,7.83658]
[1777663059137,31.8,78418.56,0.0,0.95104,4e-05,7.82098]
[1777663060144,31.8,78426.25,0.0,0.95136,4e-05,7.78019]
[1777663061151,31.8,78429.7,0.0,0.95151,4e-05,7.76139]
[1777663062158,31.8,78424.44,0.0,0.9513,4e-05,7.78758]
[1777663063165,31.79,78422.03,0.0,0.95121,4e-05,7.79913]
[1777663067192,31.79,78428.12,0.0,0.95149,4e-05,7.76382]
[1777663069207,31.79,78431.19,0.0,0.95163,4e-05,7.74614]
[1777663070214,31.78,78433.55,0.0,0.95173,4e-05,7.7331]
[1777663075250,31.78,78433.15,0.0,0.95175,4e-05,7.73087]
[1777663080284,31.78,78434.15,0.0,0.9518,4e-05,7.72435]
[1777663083305,31.78,78430.05,0.0,0.95164,4e-05,7.74508]
[1777663086326,31.77,78425.4,0.0,0.95145,4e-05,7.76842]
[1777663087333,31.77,78421.73,0.0,0.9513,4e-05,7.78717]
[1777663092369,31.77,78424.11,0.0,0.95141,4e-05,7.77373]
[1777663093376,31.77,78421.71,0.0,0.95131,4e-05,7.78592]
[1777663098411,31.77,78421.1,0.0,0.9513,4e-05,7.78787]
[1777663099418,31.77,78411.68,0.0,0.95091,4e-05,7.83667]
[1777663100427,31.77,78402.61,0.0,0.95053,4e-05,7.88327]
[1777663101434,31.77,78398.68,0.0,0.95037,4e-05,7.90336]
[1777663103453,31.77,78392.9,0.0,0.95014,4e-05,7.93272]
[1777663104460,31.77,78388.12,0.0,0.94994,4e-05,7.95728]
[1777663108488,31.76,78390.69,0.0,0.95006,4e-05,7.94187]
[1777663111509,31.76,78381.18,0.0,0.94969,4e-05,7.98757]
[1777663112516,31.76,78377.87,0.0,0.94955,4e-05,8.00447]
[1777663117551,31.76,78379.61,0.0,0.94965,4e-05,7.99275]
[1777663122585,31.75,78383.41,0.0,0.94983,4e-05,7.97036]
[1777663123416,31.75,78383.41,0.0,0.94983,4e-05,7.97036]
[1777663128628,31.75,78380.87,0.0,0.94974,4e-05,7.98096]
[1777663133664,31.75,78381.04,0.0,0.94977,4e-05,7.97783]
[1777663138699,31.74,78380.81,0.0,0.94977,4e-05,7.97685]
[1777663141725,31.74,78372.92,0.0,0.94945,4e-05,8.01709]
[1777663142657,31.74,78372.92,0.0,0.94945,4e-05,8.01709]
[1777663142729,31.74,78345.79,0.0,0.94828,4e-05,8.16103]
[1777663143736,31.74,78345.75,0.0,0.94828,4e-05,8.16112]
[1777663145731,31.74,78344.65,0.0,0.94824,4e-05,8.16686]
[1777663145750,31.74,78344.26,0.0,0.94822,4e-05,8.1688]
[1777663147764,31.74,78347.56,0.0,0.94837,4e-05,8.15093]
[1777663148771,31.74,78355.06,0.0,0.94869,4e-05,8.11092]
[1777663149778,31.74,78357.76,0.0,0.94881,4e-05,8.09654]
[1777663151792,31.74,78360.72,0.0,0.94893,4e-05,8.08082]
[1777663155820,31.74,78363.87,0.0,0.94907,4e-05,8.06415]
[1777663158841,31.74,78366.52,0.0,0.9492,4e-05,8.04839]
[1777663161862,31.73,78358.85,0.0,0.94888,4e-05,8.08731]
[1777663165890,31.73,78361.66,0.0,0.94902,4e-05,8.06996]
[1777663166694,31.73,78361.66,0.0,0.94902,4e-05,8.06996]
[1777663166701,31.73,78361.66,0.0,0.94902,4e-05,8.06996]
[1777663166827,31.73,78361.66,0.0,0.94902,4e-05,8.06996]
[1777663170926,31.73,78366.09,0.0,0.94923,4e-05,8.04363]
[1777663175381,31.72,78368.12,0.0,0.94935,4e-05,8.02799]
[1777663175432,31.72,78368.12,0.0,0.94935,4e-05,8.02799]
[1777663175581,31.72,78368.12,0.0,0.94935,4e-05,8.02799]
[1777663180996,31.72,78369.47,0.0,0.94943,4e-05,8.01782]
[1777663186031,31.72,78369.66,0.0,0.94946,4e-05,8.01436]
[1777663188985,31.71,78370.38,0.0,0.9495,4e-05,8.00961]
[1777663189037,31.71,78370.38,0.0,0.9495,4e-05,8.00961]
[1777663189083,31.71,78370.38,0.0,0.9495,4e-05,8.00961]
[1777663195094,31.71,78370.95,0.0,0.94955,4e-05,8.00337]
[1777663200129,31.71,78370.2,0.0,0.94954,4e-05,8.00508]
[1777663202143,31.7,78365.24,0.0,0.94933,4e-05,8.03038]
[1777663204487,31.7,78367.21,0.0,0.94942,4e-05,8.01901]
[1777663204539,31.7,78367.21,0.0,0.94942,4e-05,8.01901]
[1777663204579,31.7,78367.21,0.0,0.94942,4e-05,8.01901]
[1777663210199,31.7,78364.68,0.0,0.94934,4e-05,8.02965]
[1777663213132,31.7,78363.45,0.0,0.94929,4e-05,8.0352]
[1777663213183,31.7,78363.45,0.0,0.94929,4e-05,8.0352]
[1777663213330,31.7,78363.45,0.0,0.94929,4e-05,8.0352]
[1777663220092,31.69,78365.6,0.0,0.94941,4e-05,8.02058]
[1777663220326,31.69,78365.6,0.0,0.94941,4e-05,8.02058]
[1777663231346,31.68,78367.99,0.0,0.94957,4e-05,8.00005]
[1777663234354,31.68,78367.65,0.0,0.94956,4e-05,8.00143]
[1777663234406,31.68,78367.93,0.0,0.94957,4e-05,7.99955]
[1777663234582,31.68,78367.93,0.0,0.94957,4e-05,7.99955]
[1777663240409,31.68,78367.95,0.0,0.94959,4e-05,7.99665]
[1777663245445,31.68,78367.91,0.0,0.94961,4e-05,7.99489]
[1777663247040,31.68,78367.91,0.0,0.94961,4e-05,7.99489]
[1777663247086,31.68,78367.91,0.0,0.94961,4e-05,7.99489]
[1777663247092,31.68,78367.91,0.0,0.94961,4e-05,7.99489]
[1777663249635,31.67,78368.6,0.0,0.94965,4e-05,7.99005]
[1777663249836,31.67,78368.6,0.0,0.94965,4e-05,7.99005]
[1777663249937,31.67,78359.14,0.0,0.94925,4e-05,8.03924]
[1777663251487,31.67,78361.09,0.0,0.94934,4e-05,8.02843]
[1777663253501,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663254770,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663254829,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663254951,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663254985,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663255083,31.67,78365.19,0.0,0.94952,4e-05,8.00534]
[1777663257529,31.67,78369.39,0.0,0.94972,4e-05,7.98148]
[1777663261136,31.67,78369.46,0.0,0.94972,4e-05,7.98031]
[1777663261178,31.67,78369.46,0.0,0.94972,4e-05,7.98031]
[1777663261330,31.67,78369.46,0.0,0.94972,4e-05,7.98031]
[1777663261558,31.67,78374.66,0.0,0.94995,4e-05,7.95253]
[1777663262564,31.67,78386.84,0.0,0.95047,4e-05,7.88789]
[1777663263572,31.66,78389.65,0.0,0.95059,4e-05,7.87295]
[1777663268654,31.66,78390.22,0.0,0.95062,4e-05,7.86909]
[1777663268693,31.66,78390.22,0.0,0.95062,4e-05,7.86909]
[1777663268827,31.66,78390.22,0.0,0.95062,4e-05,7.86909]
[1777663269456,31.66,78389.52,0.0,0.95059,4e-05,7.87254]
[1777663269577,31.66,78389.52,0.0,0.95059,4e-05,7.87254]
[1777663274126,31.66,78392.92,0.0,0.95074,4e-05,7.85371]
[1777663275438,31.66,78394.81,0.0,0.95082,4e-05,7.84365]
[1777663275490,31.66,78394.81,0.0,0.95082,4e-05,7.84365]
[1777663275587,31.66,78394.81,0.0,0.95082,4e-05,7.84365]
[1777663275836,31.66,78394.81,0.0,0.95082,4e-05,7.84365]
[1777663275883,31.66,78394.26,0.0,0.9508,4e-05,7.84634]
[1777663279684,31.66,78398.78,0.0,0.95099,4e-05,7.82201]
[1777663281923,31.66,78400.91,0.0,0.95108,4e-05,7.81077]
[1777663281961,31.66,78400.91,0.0,0.95108,4e-05,7.81077]
[1777663282082,31.66,78400.91,0.0,0.95108,4e-05,7.81077]
[1777663287740,31.66,78400.79,0.0,0.95109,4e-05,7.81038]
[1777663292778,31.66,78395.1,0.0,0.95087,4e-05,7.83638]
[1777663294049,31.66,78395.1,0.0,0.95087,4e-05,7.83638]
[1777663294082,31.66,78395.1,0.0,0.95087,4e-05,7.83638]
[1777663294101,31.66,78395.1,0.0,0.95087,4e-05,7.83638]
[1777663294139,31.66,78386.26,0.0,0.9505,4e-05,7.88233]
[1777663294927,31.66,78386.26,0.0,0.9505,4e-05,7.88233]
[1777663295081,31.66,78386.26,0.0,0.9505,4e-05,7.88233]
[1777663295160,31.66,78385.87,0.0,0.95049,4e-05,7.88408]
[1777663300834,31.65,78382.14,0.0,0.95035,4e-05,7.90191]
[1777663304448,31.65,78382.94,0.0,0.95039,4e-05,7.89678]
[1777663304499,31.65,78382.94,0.0,0.95039,4e-05,7.89678]
[1777663304585,31.65,78382.94,0.0,0.95039,4e-05,7.89678]
[1777663309897,31.65,78384.52,0.0,0.95047,4e-05,7.88668]
[1777663314932,31.65,78384.71,0.0,0.95049,4e-05,7.88427]
[1777663317240,31.65,78386.93,0.0,0.95058,4e-05,7.87237]
[1777663317292,31.65,78386.93,0.0,0.95058,4e-05,7.87237]
[1777663317335,31.65,78386.93,0.0,0.95058,4e-05,7.87237]
[1777663322988,31.64,78387.56,0.0,0.95062,4e-05,7.86726]
[1777663323892,31.64,78387.56,0.0,0.95062,4e-05,7.86726]
[1777663323944,31.64,78387.56,0.0,0.95062,4e-05,7.86726]
[1777663324085,31.64,78387.56,0.0,0.95062,4e-05,7.86726]
[1777663330037,31.64,78387.8,0.0,0.95065,4e-05,7.86424]
[1777663330648,31.64,78387.8,0.0,0.95065,4e-05,7.86424]
[1777663330828,31.64,78387.8,0.0,0.95065,4e-05,7.86424]
[1777663331043,31.64,78381.84,0.0,0.9504,4e-05,7.89518]
[1777663333420,31.64,78379.48,0.0,0.9503,4e-05,7.90725]
[1777663333469,31.64,78381.26,0.0,0.95038,4e-05,7.89759]
[1777663333575,31.64,78381.26,0.0,0.95038,4e-05,7.89759]
[1777663339101,31.64,78378.2,0.0,0.95027,4e-05,7.91177]
[1777663339599,31.64,78378.2,0.0,0.95027,4e-05,7.91177]
[1777663339642,31.64,78378.2,0.0,0.95027,4e-05,7.91177]
[1777663339833,31.64,78378.2,0.0,0.95027,4e-05,7.91177]
[1777663340804,31.64,78377.87,0.0,0.95025,4e-05,7.91319]
[1777663341114,31.64,78373.48,0.0,0.95007,4e-05,7.93592]
[1777663345142,31.63,78370.02,0.0,0.94994,4e-05,7.95268]
[1777663346193,31.63,78370.02,0.0,0.94994,4e-05,7.95268]
[1777663346245,31.63,78370.02,0.0,0.94994,4e-05,7.95268]
[1777663346333,31.63,78370.02,0.0,0.94994,4e-05,7.95268]
[1777663352191,31.63,78370.6,0.0,0.94997,4e-05,7.94728]
[1777663358234,31.64,78370.52,0.0,0.94996,4e-05,7.94862]
[1777663360248,31.64,78372.99,0.0,0.95006,4e-05,7.93613]
[1777663361004,31.64,78372.99,0.0,0.95006,4e-05,7.93613]
[1777663361055,31.64,78372.99,0.0,0.95006,4e-05,7.93613]
[1777663361079,31.64,78372.99,0.0,0.95006,4e-05,7.93613]
[1777663366290,31.64,78374.72,0.0,0.95012,4e-05,7.92868]
[1777663368304,31.64,78379.03,0.0,0.95031,4e-05,7.906]
[1777663368856,31.64,78379.03,0.0,0.95031,4e-05,7.906]
[1777663368908,31.64,78379.03,0.0,0.95031,4e-05,7.906]
[1777663369081,31.64,78379.03,0.0,0.95031,4e-05,7.906]
[1777663374346,31.64,78379.13,0.0,0.95032,4e-05,7.90371]
[1777663378374,31.63,78375.76,0.0,0.95019,4e-05,7.92024]
[1777663379850,31.63,78376.52,0.0,0.95023,4e-05,7.91594]
[1777663379899,31.63,78376.52,0.0,0.95023,4e-05,7.91594]
[1777663380078,31.63,78376.52,0.0,0.95023,4e-05,7.91594]
[1777663382402,31.63,78374.05,0.0,0.95013,4e-05,7.92801]
[1777663387437,31.63,78374.78,0.0,0.95017,4e-05,7.92262]
[1777663388421,31.63,78374.78,0.0,0.95017,4e-05,7.92262]
[1777663388473,31.63,78374.78,0.0,0.95017,4e-05,7.92262]
[1777663388580,31.63,78374.78,0.0,0.95017,4e-05,7.92262]
[1777663391465,31.63,78372.08,0.0,0.95007,4e-05,7.9356]
[1777663394493,31.63,78380.56,0.0,0.95043,4e-05,7.89014]
[1777663395498,31.63,78393.75,0.0,0.95099,4e-05,7.82092]
[1777663396505,31.63,78397.89,0.0,0.95116,4e-05,7.79913]
[1777663396527,31.63,78397.89,0.0,0.95116,4e-05,7.79913]
[1777663396580,31.63,78397.89,0.0,0.95116,4e-05,7.79913]
[1777663396581,31.63,78397.89,0.0,0.95116,4e-05,7.79913]
[1777663396830,31.63,78397.89,0.0,0.95116,4e-05,7.79913]
[1777663396913,31.63,78397.89,0.0,0.95116,4e-05,7.799]
[1777663402547,31.63,78397.25,0.0,0.95114,4e-05,7.80185]
[1777663404561,31.63,78400.55,0.0,0.95128,4e-05,7.78448]
[1777663406772,31.63,78401.76,0.0,0.95133,4e-05,7.77809]
[1777663409232,31.63,78402.79,0.0,0.95137,4e-05,7.77251]
[1777663409284,31.63,78402.79,0.0,0.95137,4e-05,7.77251]
[1777663409327,31.63,78402.79,0.0,0.95137,4e-05,7.77251]
[1777663414632,31.62,78405.82,0.0,0.95152,4e-05,7.75343]
[1777663419667,31.62,78407.37,0.0,0.95158,4e-05,7.74511]
[1777663420852,31.62,78407.37,0.0,0.95158,4e-05,7.74511]
[1777663420921,31.62,78407.37,0.0,0.95158,4e-05,7.74511]
[1777663421076,31.62,78407.37,0.0,0.95158,4e-05,7.74511]
[1777663423696,31.62,78410.21,0.0,0.9517,4e-05,7.7302]
[1777663425122,31.62,78410.21,0.0,0.9517,4e-05,7.7302]
[1777663425327,31.62,78410.21,0.0,0.9517,4e-05,7.7302]
[1777663425426,31.62,78405.57,0.0,0.95151,4e-05,7.7542]
[1777663426894,31.62,78404.84,0.0,0.95148,4e-05,7.75791]
[1777663427724,31.62,78398.61,0.0,0.95123,4e-05,7.7901]
[1777663432938,31.62,78398.11,0.0,0.95121,4e-05,7.79221]
[1777663432990,31.62,78398.11,0.0,0.95121,4e-05,7.79221]
[1777663433079,31.62,78398.11,0.0,0.95121,4e-05,7.79221]
[1777663438802,31.62,78397.93,0.0,0.95121,4e-05,7.79233]
[1777663444074,31.62,78398.18,0.0,0.95122,4e-05,7.79058]
[1777663444126,31.62,78398.18,0.0,0.95122,4e-05,7.79058]
[1777663444327,31.62,78398.18,0.0,0.95122,4e-05,7.79058]
[1777663449880,31.62,78398.5,0.0,0.95124,4e-05,7.78816]
[1777663457937,31.62,78399.12,0.0,0.95127,4e-05,7.78418]
[1777663459736,31.62,78398.48,0.0,0.95125,4e-05,7.78742]
[1777663459785,31.62,78398.48,0.0,0.95125,4e-05,7.78742]
[1777663459834,31.62,78398.48,0.0,0.95125,4e-05,7.78742]
[1777663464476,31.62,78400.26,0.0,0.95132,4e-05,7.77786]
[1777663467579,31.62,78400.17,0.0,0.95132,4e-05,7.77811]
[1777663467830,31.62,78399.82,0.0,0.95131,4e-05,7.77985]
[1777663471830,31.62,78399.1,0.0,0.95128,4e-05,7.78344]
[1777663472034,31.62,78395.54,0.0,0.95115,4e-05,7.79889]
[1777663479084,31.62,78397.22,0.0,0.95122,4e-05,7.78954]
[1777663480091,31.62,78400.99,0.0,0.95138,4e-05,7.76988]
[1777663482105,31.62,78404.69,0.0,0.95153,4e-05,7.75062]
[1777663487139,31.62,78402.86,0.0,0.95146,4e-05,7.75998]
[1777663492176,31.61,78402.51,0.0,0.95145,4e-05,7.76162]
[1777663497214,31.61,78400.65,0.0,0.95137,4e-05,7.77109]
[1777663502249,31.61,78400.58,0.0,0.95137,4e-05,7.77118]
[1777663507284,31.61,78401.34,0.0,0.9514,4e-05,7.76699]
[1777663512319,31.61,78401.93,0.0,0.95143,4e-05,7.76371]
[1777663516381,31.61,78401.5,0.0,0.95141,4e-05,7.7658]
[1777663516524,31.61,78401.5,0.0,0.95141,4e-05,7.7658]
[1777663516596,31.61,78411.68,0.0,0.95183,4e-05,7.71303]
[1777663517354,31.61,78425.6,0.0,0.9524,4e-05,7.64136]
[1777663518361,31.61,78427.86,0.0,0.9525,4e-05,7.6292]
[1777663519745,31.61,78432.24,0.0,0.95268,4e-05,7.6062]
[1777663520335,31.61,78432.24,0.0,0.95268,4e-05,7.6062]
[1777663520400,31.61,78432.24,0.0,0.95268,4e-05,7.6062]
[1777663520572,31.61,78432.24,0.0,0.95268,4e-05,7.6062]
[1777663520829,31.61,78432.14,0.0,0.95268,4e-05,7.6062]
[1777663523396,31.61,78439.47,0.0,0.95299,4e-05,7.56721]
[1777663525409,31.61,78446.52,0.0,0.95328,4e-05,7.53039]
[1777663528906,31.61,78447.71,0.0,0.95333,4e-05,7.52318]
[1777663528958,31.61,78447.71,0.0,0.95333,4e-05,7.52318]
[1777663529086,31.61,78447.71,0.0,0.95333,4e-05,7.52318]
[1777663529438,31.6,78448.09,0.0,0.95335,4e-05,7.52087]
[1777663534473,31.6,78449.53,0.0,0.95344,4e-05,7.50899]
[1777663539507,31.6,78449.15,0.0,0.95344,4e-05,7.50935]
[1777663541522,31.6,78443.84,0.0,0.95323,4e-05,7.53574]
[1777663546004,31.6,78440.25,0.0,0.9531,4e-05,7.55254]
[1777663546049,31.6,78440.25,0.0,0.9531,4e-05,7.55254]
[1777663546080,31.6,78440.25,0.0,0.9531,4e-05,7.55254]
[1777663546557,31.6,78442.02,0.0,0.95317,4e-05,7.54313]
[1777663551592,31.59,78444.73,0.0,0.95329,4e-05,7.52749]
[1777663557634,31.59,78444.69,0.0,0.95331,4e-05,7.5256]
[1777663562670,31.59,78445.73,0.0,0.95336,4e-05,7.51865]
[1777663565654,31.59,78445.9,0.0,0.95337,4e-05,7.51712]
[1777663565690,31.59,78446.26,0.0,0.95339,4e-05,7.51495]
[1777663565703,31.59,78446.26,0.0,0.95339,4e-05,7.51495]
[1777663565830,31.59,78446.26,0.0,0.95339,4e-05,7.51495]
[1777663565878,31.59,78446.26,0.0,0.95339,4e-05,7.51462]
[1777663571733,31.58,78443.13,0.0,0.95328,4e-05,7.52892]
[1777663573476,31.58,78443.13,0.0,0.95328,4e-05,7.52892]
[1777663573528,31.58,78443.13,0.0,0.95328,4e-05,7.52892]
[1777663573578,31.58,78443.13,0.0,0.95328,4e-05,7.52892]
[1777663573623,31.58,78443.01,0.0,0.95328,4e-05,7.52885]
[1777663578782,31.58,78444.15,0.0,0.95334,4e-05,7.52132]
[1777663583817,31.58,78443.87,0.0,0.95334,4e-05,7.52097]
[1777663587942,31.57,78441.48,0.0,0.95326,4e-05,7.53202]
[1777663587994,31.57,78441.48,0.0,0.95326,4e-05,7.53202]
[1777663588077,31.57,78441.48,0.0,0.95326,4e-05,7.53202]
[1777663588095,31.57,78442.53,0.0,0.9533,4e-05,7.52588]
[1777663593887,31.57,78443.7,0.0,0.95339,4e-05,7.51479]
[1777663598904,31.57,78443.36,0.0,0.95338,4e-05,7.51496]
[1777663603031,31.57,78443.56,0.0,0.9534,4e-05,7.51234]
[1777663603078,31.57,78443.56,0.0,0.9534,4e-05,7.51234]
[1777663603329,31.57,78443.56,0.0,0.9534,4e-05,7.51234]
[1777663603427,31.56,78445.02,0.0,0.95347,4e-05,7.50451]
[1777663608992,31.56,78447.23,0.0,0.95357,4e-05,7.49101]
[1777663613290,31.56,78447.38,0.0,0.95359,4e-05,7.48917]
[1777663613329,31.56,78447.38,0.0,0.95359,4e-05,7.48917]
[1777663613338,31.56,78447.38,0.0,0.95359,4e-05,7.48917]
[1777663613439,31.56,78449.83,0.0,0.95369,4e-05,7.47638]
[1777663614723,31.56,78449.83,0.0,0.95369,4e-05,7.47638]
[1777663614828,31.56,78449.77,0.0,0.95369,4e-05,7.47636]
[1777663615034,31.56,78447.36,0.0,0.95359,4e-05,7.48827]
[1777663616041,31.56,78442.16,0.0,0.95339,4e-05,7.51437]
[1777663621075,31.55,78441.65,0.0,0.95338,4e-05,7.51496]
[1777663627117,31.55,78439.15,0.0,0.9533,4e-05,7.52517]
[1777663632153,31.55,78430.0,0.0,0.95295,4e-05,7.56968]
[1777663633160,31.55,78425.06,0.0,0.95275,4e-05,7.59446]
[1777663634918,31.55,78425.47,0.0,0.95278,4e-05,7.5918]
[1777663634970,31.55,78425.47,0.0,0.95278,4e-05,7.5918]
[1777663635079,31.55,78425.47,0.0,0.95278,4e-05,7.5918]
[1777663635173,31.54,78425.51,0.0,0.95278,4e-05,7.59103]
[1777663640209,31.54,78424.77,0.0,0.95277,4e-05,7.59202]
[1777663645596,31.54,78427.4,0.0,0.9529,4e-05,7.57635]
[1777663645644,31.54,78427.4,0.0,0.9529,4e-05,7.57635]
[1777663645695,31.54,78427.4,0.0,0.9529,4e-05,7.57582]
[1777663645833,31.54,78427.4,0.0,0.9529,4e-05,7.57582]
[1777663654307,31.53,78427.15,0.0,0.95294,4e-05,7.5695]
[1777663658503,31.53,78426.11,0.0,0.95291,4e-05,7.57324]
[1777663658550,31.53,78426.11,0.0,0.95291,4e-05,7.57324]
[1777663658577,31.53,78426.11,0.0,0.95291,4e-05,7.57324]
[1777663658651,31.53,78426.11,0.0,0.95292,4e-05,7.57271]
[1777663665384,31.52,78426.43,0.0,0.95296,4e-05,7.56738]
[1777663670419,31.52,78426.88,0.0,0.953,4e-05,7.56247]
[1777663671471,31.52,78426.88,0.0,0.953,4e-05,7.56247]
[1777663671518,31.52,78426.88,0.0,0.953,4e-05,7.56247]
[1777663671579,31.52,78426.88,0.0,0.953,4e-05,7.56247]
[1777663671674,31.52,78426.75,0.0,0.953,4e-05,7.56262]
[1777663676591,31.51,78425.57,0.0,0.95296,4e-05,7.56661]
[1777663676602,31.51,78426.46,0.0,0.953,4e-05,7.56153]
[1777663676827,31.51,78426.46,0.0,0.953,4e-05,7.56153]
[1777663681760,31.51,78426.09,0.0,0.95301,4e-05,7.56134]
[1777663681764,31.51,78426.09,0.0,0.95301,4e-05,7.56134]
[1777663681835,31.51,78424.74,0.0,0.95296,4e-05,7.56774]
[1777663682503,31.51,78425.86,0.0,0.953,4e-05,7.56148]
[1777663687538,31.5,78426.38,0.0,0.95305,4e-05,7.55625]
[1777663688916,31.5,78426.37,0.0,0.95305,4e-05,7.5558]
[1777663688961,31.5,78426.37,0.0,0.95305,4e-05,7.5558]
[1777663689079,31.5,78426.37,0.0,0.95305,4e-05,7.5558]
[1777663689551,31.5,78425.48,0.0,0.95302,4e-05,7.55985]
[1777663694587,31.5,78426.1,0.0,0.95306,4e-05,7.55416]
[1777663697772,31.5,78425.88,0.0,0.95306,4e-05,7.55428]
[1777663697824,31.5,78425.88,0.0,0.95306,4e-05,7.55428]
[1777663698079,31.5,78425.62,0.0,0.95305,4e-05,7.55512]
[1777663698615,31.49,78425.66,0.0,0.95306,4e-05,7.55441]
[1777663702471,31.49,78424.1,0.0,0.95301,4e-05,7.56092]
[1777663702524,31.49,78424.1,0.0,0.95301,4e-05,7.56092]
[1777663702576,31.49,78424.1,0.0,0.95301,4e-05,7.56092]
[1777663702643,31.49,78424.06,0.0,0.95301,4e-05,7.56061]
[1777663706671,31.49,78417.42,0.0,0.95276,4e-05,7.59259]
[1777663707677,31.49,78407.23,0.0,0.95235,4e-05,7.64448]
[1777663708685,31.49,78402.76,0.0,0.95217,4e-05,7.66691]
[1777663710367,31.49,78402.73,0.0,0.95217,4e-05,7.66638]
[1777663710419,31.49,78402.73,0.0,0.95217,4e-05,7.66638]
[1777663710578,31.49,78402.73,0.0,0.95217,4e-05,7.66638]
[1777663710698,31.48,78402.76,0.0,0.95218,4e-05,7.66554]
[1777663716741,31.48,78402.77,0.0,0.95223,4e-05,7.65867]
[1777663720309,31.48,78403.39,0.0,0.95227,4e-05,7.65352]
[1777663720331,31.48,78403.39,0.0,0.95227,4e-05,7.65352]
[1777663720336,31.48,78403.39,0.0,0.95227,4e-05,7.65352]
[1777663720578,31.48,78403.39,0.0,0.95227,4e-05,7.65352]
[1777663720768,31.47,78405.5,0.0,0.95236,4e-05,7.64199]
[1777663725803,31.47,78403.95,0.0,0.95232,4e-05,7.64692]
[1777663730839,31.47,78403.84,0.0,0.95234,4e-05,7.64444]
[1777663735874,31.46,78410.59,0.0,0.95264,4e-05,7.60665]
[1777663739824,31.46,78413.78,0.0,0.95278,4e-05,7.58913]
[1777663739876,31.46,78413.56,0.0,0.95277,4e-05,7.58976]
[1777663740080,31.46,78413.56,0.0,0.95277,4e-05,7.58976]
[1777663740169,31.46,78413.36,0.0,0.95277,4e-05,7.58979]
[1777663744937,31.45,78424.88,0.0,0.95325,4e-05,7.52872]
[1777663747518,31.45,78428.4,0.0,0.9534,4e-05,7.51024]
[1777663747569,31.45,78428.4,0.0,0.9534,4e-05,7.51024]
[1777663747576,31.45,78428.4,0.0,0.9534,4e-05,7.51024]
[1777663747619,31.45,78428.48,0.0,0.95341,4e-05,7.50906]
[1777663752895,31.45,78426.22,0.0,0.95333,4e-05,7.51908]
[1777663756015,31.45,78420.62,0.0,0.95311,4e-05,7.54615]
[1777663757095,31.45,78420.62,0.0,0.95311,4e-05,7.54615]
[1777663757147,31.45,78420.62,0.0,0.95311,4e-05,7.54615]
[1777663757327,31.45,78420.62,0.0,0.95311,4e-05,7.54615]
[1777663757426,31.45,78420.45,0.0,0.95311,4e-05,7.54615]
[1777663762647,31.44,78420.19,0.0,0.95311,4e-05,7.54613]
[1777663762699,31.44,78420.19,0.0,0.95311,4e-05,7.54613]
[1777663762829,31.44,78420.19,0.0,0.95311,4e-05,7.54613]
[1777663762881,31.44,78419.47,0.0,0.95309,4e-05,7.54892]
[1777663768099,31.44,78422.44,0.0,0.95323,4e-05,7.53101]
[1777663773135,31.44,78422.84,0.0,0.95328,4e-05,7.52399]
[1777663778170,31.43,78422.62,0.0,0.95329,4e-05,7.52294]
[1777663779177,31.43,78418.09,0.0,0.95311,4e-05,7.5457]
[1777663781767,31.43,78417.03,0.0,0.95307,4e-05,7.55066]
[1777663781840,31.43,78417.03,0.0,0.95307,4e-05,7.55066]
[1777663781848,31.43,78417.03,0.0,0.95307,4e-05,7.55066]
[1777663781817,31.43,78417.1,0.0,0.95308,4e-05,7.54982]
[1777663782077,31.43,78417.1,0.0,0.95308,4e-05,7.54982]
[1777663782198,31.43,78417.67,0.0,0.9531,4e-05,7.54642]
[1777663787233,31.43,78419.33,0.0,0.95319,4e-05,7.53554]
[1777663788861,31.43,78419.33,0.0,0.95319,4e-05,7.53554]
[1777663788913,31.43,78419.33,0.0,0.95319,4e-05,7.53554]
[1777663788906,31.43,78420.62,0.0,0.95324,4e-05,7.52848]
[1777663789079,31.43,78420.62,0.0,0.95324,4e-05,7.52848]
[1777663789247,31.42,78420.18,0.0,0.95323,4e-05,7.53028]
[1777663794282,31.42,78419.16,0.0,0.95321,4e-05,7.53326]
[1777663799317,31.42,78417.01,0.0,0.95314,4e-05,7.542]
[1777663800324,31.42,78413.32,0.0,0.95299,4e-05,7.56047]
[1777663801145,31.42,78413.32,0.0,0.95299,4e-05,7.56047]
[1777663801184,31.42,78413.32,0.0,0.95299,4e-05,7.56047]
[1777663801328,31.42,78413.32,0.0,0.95299,4e-05,7.56047]
[1777663801331,31.42,78410.59,0.0,0.95288,4e-05,7.574]
[1777663806366,31.41,78410.38,0.0,0.9529,4e-05,7.57253]
[1777663807722,31.41,78410.38,0.0,0.9529,4e-05,7.57253]
[1777663807727,31.41,78410.38,0.0,0.9529,4e-05,7.57253]
[1777663807830,31.41,78410.38,0.0,0.9529,4e-05,7.57253]
[1777663807872,31.41,78410.68,0.0,0.95291,4e-05,7.57048]
[1777663814422,31.41,78412.01,0.0,0.95299,4e-05,7.56022]
[1777663819458,31.4,78414.14,0.0,0.9531,4e-05,7.54697]
[1777663823525,31.4,78414.21,0.0,0.95311,4e-05,7.54524]
[1777663823577,31.4,78414.21,0.0,0.95311,4e-05,7.54524]
[1777663823626,31.4,78414.68,0.0,0.95313,4e-05,7.54238]
[1777663829532,31.4,78412.53,0.0,0.95307,4e-05,7.55074]
[1777663834567,31.39,78412.9,0.0,0.95311,4e-05,7.54378]
[1777663839601,31.39,78412.83,0.0,0.95313,4e-05,7.54193]
[1777663840702,31.39,78412.83,0.0,0.95313,4e-05,7.54193]
[1777663840750,31.39,78412.83,0.0,0.95313,4e-05,7.54193]
[1777663840826,31.39,78412.83,0.0,0.95313,4e-05,7.54193]
[1777663840927,31.39,78412.79,0.0,0.95313,4e-05,7.54169]
[1777663845264,31.39,78410.42,0.0,0.95305,4e-05,7.55211]
[1777663845324,31.39,78410.42,0.0,0.95305,4e-05,7.55211]
[1777663845879,31.39,78410.42,0.0,0.95305,4e-05,7.55211]
[1777663845929,31.39,78404.98,0.0,0.95283,4e-05,7.57965]
[1777663846654,31.38,78379.1,0.0,0.95177,4e-05,7.7132]
[1777663847661,31.38,78376.98,0.0,0.95169,4e-05,7.72352]
[1777663850014,31.38,78378.94,0.0,0.95178,4e-05,7.71184]
[1777663850682,31.38,78381.84,0.0,0.95191,4e-05,7.69603]
[1777663851690,31.38,78385.95,0.0,0.95208,4e-05,7.67397]
[1777663853426,31.38,78387.97,0.0,0.95217,4e-05,7.66283]
[1777663853478,31.38,78387.97,0.0,0.95217,4e-05,7.66283]
[1777663853705,31.38,78388.17,0.0,0.95218,4e-05,7.66114]
[1777663854085,31.38,78388.17,0.0,0.95218,4e-05,7.66114]
[1777663859747,31.37,78389.27,0.0,0.95226,4e-05,7.6516]
[1777663862768,31.37,78386.5,0.0,0.95216,4e-05,7.66407]
[1777663863775,31.37,78395.04,0.0,0.95252,4e-05,7.61918]
[1777663864782,31.37,78395.78,0.0,0.95255,4e-05,7.61478]
[1777663869817,31.36,78395.18,0.0,0.95255,4e-05,7.61513]
[1777663874856,31.36,78396.2,0.0,0.95261,4e-05,7.60716]
[1777663876874,31.36,78399.56,0.0,0.95276,4e-05,7.58878]
[1777663880902,31.35,78410.43,0.0,0.95321,4e-05,7.53089]
[1777663881909,31.35,78416.14,0.0,0.95345,4e-05,7.50121]
[1777663882916,31.35,78413.81,0.0,0.95336,4e-05,7.51281]
[1777663884930,31.35,78407.12,0.0,0.95309,4e-05,7.54643]
[1777663885937,31.35,78401.26,0.0,0.95285,4e-05,7.57618]
[1777663886944,31.35,78390.52,0.0,0.95242,4e-05,7.6312]
[1777663887951,31.35,78372.1,0.0,0.95166,4e-05,7.72643]
[1777663888958,31.35,78364.15,0.0,0.95134,4e-05,7.76729]
[1777663889965,31.35,78355.76,0.0,0.95099,4e-05,7.81053]
[1777663890972,31.35,78351.14,0.0,0.9508,4e-05,7.83399]
[1777663895000,31.35,78356.72,0.0,0.95106,4e-05,7.80117]
[1777663898028,31.34,78346.61,0.0,0.95063,4e-05,7.8541]
[1777663899035,31.34,78343.46,0.0,0.9505,4e-05,7.87056]
[1777663900043,31.34,78340.81,0.0,0.95039,4e-05,7.88439]
[1777663900774,31.34,78340.81,0.0,0.95039,4e-05,7.88439]
[1777663903271,31.34,78336.34,0.0,0.95021,4e-05,7.90722]
[1777663904071,31.34,78340.36,0.0,0.95038,4e-05,7.88594]
[1777663905078,31.34,78352.81,0.0,0.95091,4e-05,7.82]
[1777663906633,31.34,78360.26,0.0,0.95122,4e-05,7.78059]
[1777663909106,31.34,78363.14,0.0,0.95134,4e-05,7.76547]
[1777663913136,31.34,78360.52,0.0,0.95123,4e-05,7.77922]
[1777663917164,31.34,78357.09,0.0,0.95109,4e-05,7.79716]
[1777663922199,31.34,78357.49,0.0,0.95111,4e-05,7.79491]
[1777663927234,31.34,78359.33,0.0,0.95119,4e-05,7.7851]
[1777663932269,31.34,78360.23,0.0,0.95122,4e-05,7.78028]
[1777663937304,31.34,78359.18,0.0,0.95118,4e-05,7.78579]
[1777663938311,31.34,78355.03,0.0,0.95101,4e-05,7.80758]
[1777663942339,31.34,78359.14,0.0,0.95118,4e-05,7.78583]
[1777663943346,31.34,78361.81,0.0,0.95129,4e-05,7.77182]
[1777663948381,31.34,78360.9,0.0,0.95125,4e-05,7.77662]
[1777663953416,31.34,78360.02,0.0,0.95123,4e-05,7.77841]
[1777663957444,31.34,78356.41,0.0,0.95108,4e-05,7.79736]
[1777663962479,31.34,78353.87,0.0,0.95098,4e-05,7.81052]
[1777663967514,31.34,78356.35,0.0,0.95108,4e-05,7.79727]
[1777663971542,31.34,78361.37,0.0,0.95129,4e-05,7.77083]
[1777663974563,31.34,78358.68,0.0,0.95118,4e-05,7.785]
[1777663979601,31.34,78360.45,0.0,0.95125,4e-05,7.77576]
[1777663983630,31.34,78364.27,0.0,0.95141,4e-05,7.75579]
[1777663984636,31.34,78368.69,0.0,0.9516,4e-05,7.73271]
[1777663986650,31.34,78372.52,0.0,0.95176,4e-05,7.71287]
[1777663991685,31.34,78373.37,0.0,0.95179,4e-05,7.7089]
[1777663994706,31.34,78368.24,0.0,0.95157,4e-05,7.73589]
[1777663995713,31.34,78365.21,0.0,0.95145,4e-05,7.75175]
[1777663997727,31.34,78368.74,0.0,0.95159,4e-05,7.73325]
[1777663999741,31.34,78365.55,0.0,0.95146,4e-05,7.74994]
[1777664002767,31.34,78356.99,0.0,0.9511,4e-05,7.79473]
[1777664003774,31.34,78341.77,0.0,0.95046,4e-05,7.87482]
[1777664004781,31.34,78324.56,0.0,0.94973,4e-05,7.9659]
[1777664005788,31.34,78323.7,0.0,0.94969,4e-05,7.97009]
[1777664007073,31.34,78323.7,0.0,0.94969,4e-05,7.97009]
[1777664007125,31.34,78323.7,0.0,0.94969,4e-05,7.97009]
[1777664007150,31.34,78324.05,0.0,0.94971,4e-05,7.96783]
[1777664007325,31.34,78324.05,0.0,0.94971,4e-05,7.96783]
[1777664011830,31.34,78320.83,0.0,0.94961,4e-05,7.98022]
[1777664013844,31.34,78325.31,0.0,0.94979,4e-05,7.9568]
[1777664016865,31.34,78329.22,0.0,0.94996,4e-05,7.93686]
[1777664018879,31.34,78334.89,0.0,0.95019,4e-05,7.90741]
[1777664023914,31.34,78336.89,0.0,0.95026,4e-05,7.89863]
[1777664026939,31.34,78345.42,0.0,0.95062,4e-05,7.85464]
[1777664027946,31.34,78346.9,0.0,0.95068,4e-05,7.84668]
[1777664030327,31.34,78345.11,0.0,0.95061,4e-05,7.85584]
[1777664030330,31.34,78345.11,0.0,0.95061,4e-05,7.85584]
[1777664032337,31.34,78345.42,0.0,0.95062,4e-05,7.85391]
[1777664038016,31.34,78345.99,0.0,0.95065,4e-05,7.85009]
[1777664043017,31.34,78345.09,0.0,0.95062,4e-05,7.85432]
[1777664043069,31.34,78345.09,0.0,0.95062,4e-05,7.85432]
[1777664043074,31.34,78345.09,0.0,0.95062,4e-05,7.85432]
[1777664049093,31.35,78344.32,0.0,0.95056,4e-05,7.8617]
[1777664051107,31.35,78346.74,0.0,0.95066,4e-05,7.84988]
[1777664054733,31.35,78347.34,0.0,0.95067,4e-05,7.8482]
[1777664054778,31.35,78347.34,0.0,0.95067,4e-05,7.8482]
[1777664054826,31.35,78347.34,0.0,0.95067,4e-05,7.8482]
[1777664056142,31.35,78349.72,0.0,0.95076,4e-05,7.83664]
[1777664060541,31.35,78348.18,0.0,0.95068,4e-05,7.8468]
[1777664060581,31.35,78348.18,0.0,0.95068,4e-05,7.8468]
[1777664060630,31.35,78348.18,0.0,0.95068,4e-05,7.8468]
[1777664062694,31.36,78346.9,0.0,0.95062,4e-05,7.85452]
[1777664062846,31.36,78346.9,0.0,0.95062,4e-05,7.85452]
[1777664063191,31.36,78350.74,0.0,0.95078,4e-05,7.83414]
[1777664070240,31.35,78352.0,0.0,0.95084,4e-05,7.82682]
[1777664072919,31.35,78352.3,0.0,0.95087,4e-05,7.82229]
[1777664072971,31.35,78352.3,0.0,0.95087,4e-05,7.82229]
[1777664073076,31.35,78352.3,0.0,0.95087,4e-05,7.82229]
[1777664074268,31.35,78344.12,0.0,0.95053,4e-05,7.86514]
[1777664075274,31.35,78341.28,0.0,0.95041,4e-05,7.88004]
[1777664077289,31.35,78341.73,0.0,0.95043,4e-05,7.8773]
[1777664079811,31.35,78341.76,0.0,0.95043,4e-05,7.87695]
[1777664079829,31.35,78341.76,0.0,0.95043,4e-05,7.87695]
[1777664079863,31.35,78341.76,0.0,0.95043,4e-05,7.87695]
[1777664080193,31.35,78341.76,0.0,0.95043,4e-05,7.87695]
[1777664080334,31.35,78341.65,0.0,0.95043,4e-05,7.87714]
[1777664082324,31.35,78344.99,0.0,0.95058,4e-05,7.85911]
[1777664086352,31.35,78347.54,0.0,0.95067,4e-05,7.84742]
[1777664088272,31.36,78349.03,0.0,0.95073,4e-05,7.84]
[1777664088320,31.36,78349.03,0.0,0.95073,4e-05,7.84]
[1777664088577,31.36,78349.03,0.0,0.95073,4e-05,7.84]
[1777664094411,31.35,78351.67,0.0,0.95085,4e-05,7.82499]
[1777664095418,31.35,78348.25,0.0,0.95071,4e-05,7.84289]
[1777664096425,31.35,78344.76,0.0,0.95056,4e-05,7.86115]
[1777664097450,31.35,78344.76,0.0,0.95056,4e-05,7.86115]
[1777664097502,31.35,78344.76,0.0,0.95056,4e-05,7.86115]
[1777664097578,31.35,78344.76,0.0,0.95056,4e-05,7.86115]
[1777664103474,31.35,78343.78,0.0,0.95053,4e-05,7.86505]
[1777664108987,31.35,78343.45,0.0,0.95052,4e-05,7.86607]
[1777664109018,31.35,78343.45,0.0,0.95052,4e-05,7.86607]
[1777664109081,31.35,78343.45,0.0,0.95052,4e-05,7.86607]
[1777664115558,31.35,78343.18,0.0,0.95052,4e-05,7.86604]
[1777664118353,31.35,78343.18,0.0,0.95052,4e-05,7.86567]
[1777664118405,31.35,78343.18,0.0,0.95052,4e-05,7.86567]
[1777664118584,31.35,78343.18,0.0,0.95052,4e-05,7.86567]
[1777664124621,31.35,78343.31,0.0,0.95054,4e-05,7.86369]
[1777664129656,31.34,78344.32,0.0,0.95059,4e-05,7.85745]
[1777664131992,31.34,78344.89,0.0,0.95061,4e-05,7.85427]
[1777664132003,31.34,78344.89,0.0,0.95061,4e-05,7.85427]
[1777664132080,31.34,78344.89,0.0,0.95061,4e-05,7.85427]
[1777664134691,31.34,78347.74,0.0,0.95076,4e-05,7.83576]
[1777664136705,31.34,78345.5,0.0,0.95066,4e-05,7.8473]
[1777664137712,31.34,78352.29,0.0,0.95095,4e-05,7.81137]
[1777664139878,31.34,78352.2,0.0,0.95095,4e-05,7.81175]
[1777664139930,31.34,78352.2,0.0,0.95095,4e-05,7.81175]
[1777664140076,31.34,78352.2,0.0,0.95095,4e-05,7.81175]
[1777664145768,31.34,78352.06,0.0,0.95095,4e-05,7.8118]
[1777664148789,31.34,78349.4,0.0,0.95084,4e-05,7.82551]
[1777664150803,31.34,78346.24,0.0,0.95071,4e-05,7.84191]
[1777664151810,31.34,78339.39,0.0,0.95042,4e-05,7.87794]
[1777664153053,31.34,78339.39,0.0,0.95042,4e-05,7.87794]
[1777664153080,31.34,78339.39,0.0,0.95042,4e-05,7.87794]
[1777664153105,31.34,78339.39,0.0,0.95042,4e-05,7.87794]
[1777664154863,31.34,78339.33,0.0,0.95042,4e-05,7.87785]
[1777664155074,31.34,78339.33,0.0,0.95042,4e-05,7.87785]
[1777664160875,31.34,78339.2,0.0,0.95042,4e-05,7.87711]
[1777664161882,31.34,78345.99,0.0,0.95071,4e-05,7.84104]
[1777664164130,31.34,78348.15,0.0,0.9508,4e-05,7.82951]
[1777664164182,31.34,78348.15,0.0,0.9508,4e-05,7.82951]
[1777664164331,31.34,78347.26,0.0,0.95077,4e-05,7.83408]
[1777664169938,31.34,78346.99,0.0,0.95076,4e-05,7.83472]
[1777664174974,31.33,78347.62,0.0,0.95079,4e-05,7.83077]
[1777664177996,31.33,78350.13,0.0,0.9509,4e-05,7.8172]
[1777664179318,31.33,78350.13,0.0,0.9509,4e-05,7.8172]
[1777664179331,31.33,78350.13,0.0,0.9509,4e-05,7.8172]
[1777664179370,31.33,78349.68,0.0,0.95088,4e-05,7.81947]
[1777664185045,31.33,78351.03,0.0,0.95095,4e-05,7.81175]
[1777664190080,31.33,78350.56,0.0,0.95093,4e-05,7.81372]
[1777664190679,31.33,78350.56,0.0,0.95093,4e-05,7.81372]
[1777664190731,31.33,78350.56,0.0,0.95093,4e-05,7.81372]
[1777664190831,31.33,78350.56,0.0,0.95093,4e-05,7.81372]
[1777664193101,31.33,78337.34,0.0,0.95039,4e-05,7.88035]
[1777664193856,31.33,78337.34,0.0,0.95039,4e-05,7.88035]
[1777664194108,31.33,78317.99,0.0,0.94956,4e-05,7.98297]
[1777664195115,31.33,78317.69,0.0,0.94955,4e-05,7.98419]
[1777664197046,31.33,78317.8,0.0,0.94956,4e-05,7.98323]
[1777664199143,31.33,78314.52,0.0,0.94943,4e-05,7.99964]
[1777664201003,31.33,78314.63,0.0,0.94943,4e-05,7.99867]
[1777664201056,31.33,78314.63,0.0,0.94943,4e-05,7.99867]
[1777664201077,31.33,78314.63,0.0,0.94943,4e-05,7.99867]
[1777664206192,31.33,78329.38,0.0,0.95009,4e-05,7.91789]
[1777664207199,31.32,78337.86,0.0,0.95045,4e-05,7.87272]
[1777664210220,31.33,78330.35,0.0,0.95012,4e-05,7.9139]
[1777664211227,31.33,78325.46,0.0,0.94991,4e-05,7.94027]
[1777664212234,31.33,78317.54,0.0,0.94956,4e-05,7.98281]
[1777664213331,31.33,78310.68,0.0,0.94926,4e-05,8.01975]
[1777664215089,31.33,78309.15,0.0,0.9492,4e-05,8.02816]
[1777664215166,31.33,78309.15,0.0,0.9492,4e-05,8.02816]
[1777664215334,31.33,78309.15,0.0,0.9492,4e-05,8.02816]
[1777664218276,31.33,78315.58,0.0,0.94947,4e-05,7.99463]
[1777664220290,31.33,78320.02,0.0,0.94965,4e-05,7.97147]
[1777664221848,31.33,78321.02,0.0,0.9497,4e-05,7.96645]
[1777664221900,31.33,78321.02,0.0,0.9497,4e-05,7.96645]
[1777664222081,31.33,78321.02,0.0,0.9497,4e-05,7.96645]
[1777664226332,31.33,78324.01,0.0,0.94983,4e-05,7.94962]
[1777664227020,31.33,78324.01,0.0,0.94983,4e-05,7.94962]
[1777664227072,31.33,78324.01,0.0,0.94983,4e-05,7.94962]
[1777664227331,31.33,78324.01,0.0,0.94983,4e-05,7.94962]
[1777664231531,31.33,78325.13,0.0,0.94987,4e-05,7.94474]
[1777664231577,31.33,78325.13,0.0,0.94987,4e-05,7.94474]
[1777664231585,31.33,78325.13,0.0,0.94987,4e-05,7.94474]
[1777664234217,31.33,78324.27,0.0,0.94983,4e-05,7.94938]
[1777664234434,31.33,78323.91,0.0,0.94982,4e-05,7.95102]
[1777664237257,31.33,78322.49,0.0,0.94976,4e-05,7.95829]
[1777664237310,31.33,78322.49,0.0,0.94976,4e-05,7.95829]
[1777664237330,31.33,78322.49,0.0,0.94976,4e-05,7.95829]
[1777664242444,31.33,78319.64,0.0,0.94963,4e-05,7.97432]
[1777664247479,31.33,78319.66,0.0,0.94962,4e-05,7.97564]
[1777664248729,31.33,78319.66,0.0,0.94962,4e-05,7.97564]
[1777664248781,31.33,78319.66,0.0,0.94962,4e-05,7.97564]
[1777664248831,31.33,78319.66,0.0,0.94962,4e-05,7.97564]
[1777664254527,31.33,78318.29,0.0,0.94959,4e-05,7.97898]
[1777664256617,31.33,78318.4,0.0,0.94959,4e-05,7.97867]
[1777664256624,31.33,78318.4,0.0,0.94959,4e-05,7.97867]
[1777664256830,31.33,78318.4,0.0,0.94959,4e-05,7.97867]
[1777664259563,31.33,78321.62,0.0,0.94972,4e-05,7.96257]
[1777664260978,31.33,78321.62,0.0,0.94972,4e-05,7.96257]
[1777664261030,31.33,78321.62,0.0,0.94972,4e-05,7.96257]
[1777664261077,31.33,78321.62,0.0,0.94972,4e-05,7.96257]
[1777664265605,31.34,78326.56,0.0,0.94992,4e-05,7.93837]
[1777664268859,31.34,78326.69,0.0,0.94992,4e-05,7.93832]
[1777664268910,31.34,78326.69,0.0,0.94992,4e-05,7.93832]
[1777664269091,31.34,78326.69,0.0,0.94992,4e-05,7.93832]
[1777664274671,31.34,78326.67,0.0,0.9499,4e-05,7.94063]
[1777664277831,31.34,78326.71,0.0,0.9499,4e-05,7.94104]
[1777664277883,31.34,78326.71,0.0,0.9499,4e-05,7.94104]
[1777664278077,31.34,78326.71,0.0,0.9499,4e-05,7.94104]
[1777664278988,31.34,78326.62,0.0,0.94989,4e-05,7.94183]
[1777664279075,31.34,78326.62,0.0,0.94989,4e-05,7.94183]
[1777664280712,31.34,78319.01,0.0,0.94955,4e-05,7.98327]
[1777664282413,31.34,78319.01,0.0,0.94955,4e-05,7.98327]
[1777664282414,31.34,78323.86,0.0,0.94976,4e-05,7.95767]
[1777664282465,31.34,78323.86,0.0,0.94976,4e-05,7.95767]
[1777664282576,31.34,78323.86,0.0,0.94976,4e-05,7.95767]
[1777664287762,31.35,78323.67,0.0,0.94974,4e-05,7.95978]
[1777664291791,31.34,78321.04,0.0,0.94964,4e-05,7.97249]
[1777664292627,31.34,78321.04,0.0,0.94964,4e-05,7.97249]
[1777664292679,31.34,78321.04,0.0,0.94964,4e-05,7.97249]
[1777664292826,31.34,78321.04,0.0,0.94964,4e-05,7.97249]
[1777664298838,31.34,78321.31,0.0,0.94967,4e-05,7.96865]
[1777664303874,31.34,78321.92,0.0,0.94971,4e-05,7.96369]
[1777664308909,31.34,78321.77,0.0,0.94972,4e-05,7.96282]
[1777664309902,31.34,78321.77,0.0,0.94972,4e-05,7.96282]
[1777664309954,31.34,78321.77,0.0,0.94972,4e-05,7.96282]
[1777664310077,31.34,78321.77,0.0,0.94972,4e-05,7.96282]
[1777664310109,31.34,78324.3,0.0,0.94983,4e-05,7.94902]
[1777664316966,31.33,78323.93,0.0,0.94985,4e-05,7.94601]
[1777664318979,31.33,78326.35,0.0,0.94996,4e-05,7.93254]
[1777664323616,31.33,78326.27,0.0,0.94996,4e-05,7.93187]
[1777664323668,31.33,78326.27,0.0,0.94996,4e-05,7.93187]
[1777664323831,31.33,78326.27,0.0,0.94996,4e-05,7.93187]
[1777664326031,31.33,78339.65,0.0,0.95054,4e-05,7.86014]
[1777664327038,31.33,78339.27,0.0,0.95052,4e-05,7.86199]
[1777664328682,31.33,78338.95,0.0,0.95051,4e-05,7.86414]
[1777664328734,31.33,78338.95,0.0,0.95051,4e-05,7.86414]
[1777664328827,31.33,78338.95,0.0,0.95051,4e-05,7.86414]
[1777664334087,31.33,78336.99,0.0,0.95041,4e-05,7.87598]
[1777664336104,31.33,78339.69,0.0,0.95053,4e-05,7.86139]
[1777664341477,31.33,78341.11,0.0,0.95059,4e-05,7.85349]
[1777664341529,31.33,78341.54,0.0,0.95061,4e-05,7.85098]
[1777664341574,31.33,78341.54,0.0,0.95061,4e-05,7.85098]
[1777664346496,31.33,78343.26,0.0,0.95069,4e-05,7.84146]
[1777664346171,31.33,78349.97,0.0,0.95097,4e-05,7.80601]
[1777664347178,31.33,78353.32,0.0,0.95111,4e-05,7.78836]
[1777664352213,31.33,78356.0,0.0,0.95123,4e-05,7.77426]
[1777664357248,31.33,78352.21,0.0,0.95107,4e-05,7.79422]
[1777664358255,31.33,78349.18,0.0,0.95094,4e-05,7.81012]
[1777664363293,31.33,78349.17,0.0,0.95094,4e-05,7.80985]
[1777664368329,31.33,78349.51,0.0,0.95096,4e-05,7.80766]
[1777664373364,31.33,78347.72,0.0,0.9509,4e-05,7.8138]
[1777664374371,31.33,78344.14,0.0,0.95075,4e-05,7.83257]
[1777664379406,31.33,78336.37,0.0,0.95043,4e-05,7.87296]
[1777664381419,31.33,78333.63,0.0,0.95032,4e-05,7.88704]
[1777664385448,31.32,78337.09,0.0,0.95047,4e-05,7.86789]
[1777664390483,31.32,78337.94,0.0,0.95051,4e-05,7.86249]
[1777664395518,31.32,78341.03,0.0,0.95065,4e-05,7.84526]
[1777664400553,31.32,78338.73,0.0,0.95056,4e-05,7.85666]
[1777664405588,31.32,78337.61,0.0,0.95052,4e-05,7.86176]
[1777664410623,31.32,78339.33,0.0,0.9506,4e-05,7.85186]
[1777664415660,31.32,78334.65,0.0,0.9504,4e-05,7.87583]
[1777664417672,31.32,78331.72,0.0,0.95028,4e-05,7.891]
[1777664422707,31.31,78331.99,0.0,0.9503,4e-05,7.8885]
[1777664427720,31.32,78330.96,0.0,0.95025,4e-05,7.89556]
[1777664432778,31.32,78328.32,0.0,0.95013,4e-05,7.90909]
[1777664434792,31.32,78324.19,0.0,0.94994,4e-05,7.93219]
[1777664435799,31.32,78333.52,0.0,0.95034,4e-05,7.88302]
[1777664436806,31.32,78335.7,0.0,0.95043,4e-05,7.8719]
[1777664437813,31.32,78338.29,0.0,0.95054,4e-05,7.85804]
[1777664438820,31.32,78341.5,0.0,0.95068,4e-05,7.84093]
[1777664440834,31.32,78344.76,0.0,0.95082,4e-05,7.8235]
[1777664445869,31.32,78344.72,0.0,0.95082,4e-05,7.82327]
[1777664447883,31.32,78338.63,0.0,0.95056,4e-05,7.85519]
[1777664449209,31.32,78338.63,0.0,0.95056,4e-05,7.85519]
[1777664454931,31.32,78337.83,0.0,0.95054,4e-05,7.85831]
[1777664460976,31.32,78335.84,0.0,0.95046,4e-05,7.86782]
[1777664466011,31.32,78335.92,0.0,0.95047,4e-05,7.86649]
[1777664471045,31.32,78336.9,0.0,0.95052,4e-05,7.86043]
[1777664476081,31.31,78337.72,0.0,0.95056,4e-05,7.85529]
[1777664481115,31.31,78337.56,0.0,0.95056,4e-05,7.85532]
[1777664486151,31.31,78338.24,0.0,0.9506,4e-05,7.85092]
[1777664491187,31.31,78338.42,0.0,0.95063,4e-05,7.84636]
[1777664496222,31.31,78341.77,0.0,0.95078,4e-05,7.82794]
[1777664501257,31.31,78342.6,0.0,0.95081,4e-05,7.823]
[1777664504278,31.31,78348.58,0.0,0.95107,4e-05,7.79116]
[1777664505285,31.31,78358.96,0.0,0.95151,4e-05,7.73661]
[1777664506292,31.31,78357.82,0.0,0.95146,4e-05,7.74261]
[1777664511327,31.31,78355.7,0.0,0.95137,4e-05,7.75374]
[1777664516362,31.31,78355.77,0.0,0.95137,4e-05,7.75327]
[1777664521397,31.31,78355.73,0.0,0.95137,4e-05,7.75335]
[1777664522405,31.31,78348.34,0.0,0.95106,4e-05,7.79213]
[1777664524418,31.31,78348.05,0.0,0.95105,4e-05,7.79345]
[1777664529453,31.31,78347.91,0.0,0.95105,4e-05,7.79371]
[1777664534488,31.31,78346.54,0.0,0.951,4e-05,7.80041]
[1777664539523,31.31,78343.88,0.0,0.95089,4e-05,7.81387]
[1777664542544,31.31,78340.54,0.0,0.95075,4e-05,7.83113]
[1777664548586,31.3,78343.78,0.0,0.95089,4e-05,7.8132]
[1777664553621,31.3,78343.27,0.0,0.95089,4e-05,7.81248]
[1777664556642,31.3,78340.63,0.0,0.95078,4e-05,7.82605]
[1777664558656,31.3,78335.51,0.0,0.95057,4e-05,7.8528]
[1777664563691,31.3,78334.48,0.0,0.95053,4e-05,7.85793]
[1777664568725,31.3,78333.98,0.0,0.95049,4e-05,7.86271]
[1777664573761,31.31,78333.87,0.0,0.95048,4e-05,7.86419]
[1777664575775,31.31,78336.2,0.0,0.95058,4e-05,7.8515]
[1777664580812,31.3,78333.65,0.0,0.95048,4e-05,7.86415]
[1777664582825,31.3,78326.61,0.0,0.95017,4e-05,7.90174]
[1777664584839,31.31,78329.19,0.0,0.95028,4e-05,7.88883]
[1777664589874,31.31,78328.01,0.0,0.95022,4e-05,7.89583]
[1777664594909,31.31,78329.18,0.0,0.95028,4e-05,7.88856]
[1777664596335,31.31,78329.18,0.0,0.95028,4e-05,7.88856]
[1777664601362,31.31,78329.02,0.0,0.95027,4e-05,7.89005]
[1777664601381,31.31,78332.61,0.0,0.95042,4e-05,7.87144]
[1777664606993,31.31,78333.33,0.0,0.95043,4e-05,7.87038]
[1777664612028,31.31,78336.09,0.0,0.95054,4e-05,7.85517]
[1777664617063,31.32,78334.13,0.0,0.95044,4e-05,7.86787]
[1777664622098,31.32,78335.79,0.0,0.9505,4e-05,7.86131]
[1777664627133,31.32,78343.87,0.0,0.95082,4e-05,7.82094]
[1777664628140,31.32,78347.84,0.0,0.95099,4e-05,7.79994]
[1777664629146,31.32,78345.57,0.0,0.95089,4e-05,7.81184]
[1777664630121,31.32,78345.57,0.0,0.95089,4e-05,7.81184]
[1777664638210,31.32,78345.0,0.0,0.95088,4e-05,7.81406]
[1777664643249,31.32,78346.96,0.0,0.95096,4e-05,7.80321]
[1777664648284,31.32,78346.36,0.0,0.95094,4e-05,7.80592]
[1777664651305,31.32,78334.22,0.0,0.95043,4e-05,7.86971]
[1777664652312,31.32,78326.01,0.0,0.95008,4e-05,7.91304]
[1777664657350,31.32,78326.84,0.0,0.95012,4e-05,7.90732]
[1777664658357,31.32,78321.68,0.0,0.94991,4e-05,7.93449]
[1777664659363,31.32,78318.77,0.0,0.94978,4e-05,7.9503]
[1777664660848,31.32,78317.28,0.0,0.94971,4e-05,7.95853]
[1777664666413,31.32,78316.6,0.0,0.94967,4e-05,7.96388]
[1777664671448,31.32,78318.02,0.0,0.94973,4e-05,7.95496]
[1777664672833,31.32,78318.02,0.0,0.94973,4e-05,7.95496]
[1777664674468,31.33,78322.25,0.0,0.94991,4e-05,7.93346]
[1777664679504,31.33,78325.34,0.0,0.95003,4e-05,7.9189]
[1777664684539,31.33,78326.21,0.0,0.95005,4e-05,7.9163]
[1777664689574,31.33,78329.54,0.0,0.95017,4e-05,7.90066]
[1777664690581,31.34,78333.81,0.0,0.95035,4e-05,7.87847]
[1777664692595,31.34,78336.48,0.0,0.95046,4e-05,7.8653]
[1777664697630,31.34,78335.38,0.0,0.95039,4e-05,7.87351]
[1777664700651,31.34,78338.24,0.0,0.9505,4e-05,7.85978]
[1777664701658,31.34,78340.51,0.0,0.9506,4e-05,7.84827]
[1777664701947,31.34,78340.51,0.0,0.9506,4e-05,7.84827]
[1777664702665,31.34,78349.39,0.0,0.95097,4e-05,7.80197]
[1777664703793,31.34,78353.82,0.0,0.95115,4e-05,7.77927]
[1777664705686,31.35,78357.28,0.0,0.95129,4e-05,7.76235]
[1777664710721,31.35,78357.63,0.0,0.95129,4e-05,7.76119]
[1777664713742,31.35,78355.07,0.0,0.95119,4e-05,7.77458]
[1777664718777,31.35,78355.93,0.0,0.95122,4e-05,7.76994]
[1777664724819,31.35,78356.56,0.0,0.95125,4e-05,7.76649]
[1777664731869,31.35,78356.27,0.0,0.95126,4e-05,7.76498]
[1777664736904,31.35,78353.34,0.0,0.95114,4e-05,7.78016]
[1777664739926,31.35,78356.21,0.0,0.95126,4e-05,7.76494]
[1777664744960,31.35,78357.76,0.0,0.95132,4e-05,7.75659]
[1777664747982,31.35,78355.19,0.0,0.95122,4e-05,7.76993]
[1777664748989,31.35,78348.69,0.0,0.95094,4e-05,7.80401]
[1777664749996,31.35,78339.43,0.0,0.95055,4e-05,7.85275]
[1777664752011,31.35,78338.7,0.0,0.95053,4e-05,7.85626]
[1777664756039,31.34,78341.41,0.0,0.95065,4e-05,7.84108]
[1777664761074,31.34,78343.82,0.0,0.95076,4e-05,7.82745]
[1777664764095,31.34,78341.53,0.0,0.95066,4e-05,7.83903]
[1777664769130,31.34,78340.69,0.0,0.95064,4e-05,7.84236]
[1777664774165,31.34,78343.26,0.0,0.95075,4e-05,7.82795]
[1777664775172,31.34,78346.31,0.0,0.95088,4e-05,7.81172]
[1777664776179,31.34,78349.48,0.0,0.95102,4e-05,7.79491]
[1777664782221,31.34,78350.68,0.0,0.95107,4e-05,7.78793]
[1777664787256,31.34,78351.91,0.0,0.95113,4e-05,7.781]
[1777664792291,31.34,78355.02,0.0,0.95128,4e-05,7.76136]
[1777664797326,31.34,78360.3,0.0,0.9515,4e-05,7.73336]
[1777664798333,31.34,78363.48,0.0,0.95164,4e-05,7.71671]
[1777664803368,31.34,78364.24,0.0,0.95167,4e-05,7.71266]
[1777664806389,31.34,78361.91,0.0,0.95157,4e-05,7.72478]
[1777664811424,31.33,78362.01,0.0,0.95158,4e-05,7.72405]
[1777664818473,31.33,78361.87,0.0,0.95157,4e-05,7.72441]
[1777664821494,31.33,78355.43,0.0,0.95131,4e-05,7.75794]
[1777664822501,31.33,78352.84,0.0,0.9512,4e-05,7.77141]
[1777664827536,31.33,78354.42,0.0,0.95127,4e-05,7.76246]
[1777664832571,31.33,78353.67,0.0,0.95124,4e-05,7.76582]
[1777664837606,31.33,78353.33,0.0,0.95123,4e-05,7.76711]
[1777664840626,31.33,78363.41,0.0,0.95166,4e-05,7.71404]
[1777664841634,31.33,78366.59,0.0,0.95179,4e-05,7.69742]
[1777664845662,31.33,78369.59,0.0,0.95191,4e-05,7.68184]
[1777664850696,31.33,78366.17,0.0,0.95177,4e-05,7.69987]
[1777664855732,31.33,78368.66,0.0,0.95189,4e-05,7.68414]
[1777664860768,31.33,78368.56,0.0,0.95188,4e-05,7.68486]
[1777664864796,31.33,78365.98,0.0,0.95177,4e-05,7.69843]
[1777664869831,31.33,78365.74,0.0,0.95177,4e-05,7.69964]
[1777664872852,31.33,78368.43,0.0,0.95188,4e-05,7.68561]
[1777664874866,31.33,78365.21,0.0,0.95174,4e-05,7.70245]
[1777664879901,31.33,78365.84,0.0,0.95177,4e-05,7.69913]
[1777664881915,31.33,78363.55,0.0,0.95167,4e-05,7.71108]
[1777664883929,31.33,78366.53,0.0,0.9518,4e-05,7.69551]
[1777664888964,31.33,78366.4,0.0,0.95179,4e-05,7.69617]
[1777664889971,31.33,78362.83,0.0,0.95164,4e-05,7.7148]
[1777664895008,31.33,78363.93,0.0,0.95169,4e-05,7.70885]
[1777664902055,31.33,78363.78,0.0,0.95169,4e-05,7.70928]
[1777664907090,31.33,78365.23,0.0,0.95175,4e-05,7.70146]
[1777664909105,31.33,78369.33,0.0,0.95192,4e-05,7.67999]
[1777664910112,31.33,78376.01,0.0,0.9522,4e-05,7.64518]
[1777664912126,31.33,78375.82,0.0,0.95221,4e-05,7.64339]
[1777664917162,31.33,78375.5,0.0,0.95219,4e-05,7.64541]
[1777664922197,31.33,78376.24,0.0,0.95222,4e-05,7.64202]
[1777664928239,31.33,78382.91,0.0,0.95249,4e-05,7.6082]
[1777664929245,31.33,78388.31,0.0,0.95271,4e-05,7.58042]
[1777664930913,31.33,78388.31,0.0,0.95271,4e-05,7.58042]
[1777664930930,31.33,78388.31,0.0,0.95271,4e-05,7.58042]
[1777664930938,31.33,78389.05,0.0,0.95273,4e-05,7.57708]
[1777664932077,31.33,78389.05,0.0,0.95273,4e-05,7.57708]
[1777664935288,31.34,78394.0,0.0,0.95293,4e-05,7.5527]
[1777664938309,31.34,78399.4,0.0,0.95314,4e-05,7.52626]
[1777664940323,31.34,78402.95,0.0,0.95327,4e-05,7.50882]
[1777664945358,31.34,78396.63,0.0,0.953,4e-05,7.54346]
[1777664946364,31.34,78391.81,0.0,0.9528,4e-05,7.56868]
[1777664948379,31.34,78389.49,0.0,0.9527,4e-05,7.58133]
[1777664953414,31.35,78391.48,0.0,0.95277,4e-05,7.57271]
[1777664956435,31.35,78387.65,0.0,0.9526,4e-05,7.59353]
[1777664957442,31.35,78383.71,0.0,0.95244,4e-05,7.61424]
[1777664958449,31.35,78377.83,0.0,0.9522,4e-05,7.64502]
[1777664963484,31.35,78377.38,0.0,0.95217,4e-05,7.64861]
[1777664966505,31.35,78379.74,0.0,0.95226,4e-05,7.63715]
[1777664970532,31.35,78377.6,0.0,0.95216,4e-05,7.64938]
[1777664975568,31.36,78378.08,0.0,0.95219,4e-05,7.64544]
[1777664979596,31.36,78374.0,0.0,0.95201,4e-05,7.6677]
[1777664983624,31.36,78369.45,0.0,0.95181,4e-05,7.69228]
[1777664988659,31.36,78370.88,0.0,0.95187,4e-05,7.6857]
[1777664993694,31.36,78369.92,0.0,0.95182,4e-05,7.69162]
[1777664994701,31.36,78362.04,0.0,0.95149,4e-05,7.73292]
[1777664995708,31.36,78349.98,0.0,0.95098,4e-05,7.79624]
[1777664996714,31.36,78348.94,0.0,0.95094,4e-05,7.80169]
[1777664998729,31.36,78344.64,0.0,0.95076,4e-05,7.82426]
[1777664999736,31.36,78351.41,0.0,0.95104,4e-05,7.78858]
[1777665000743,31.36,78361.18,0.0,0.95145,4e-05,7.73735]
[1777665001751,31.36,78361.52,0.0,0.95147,4e-05,7.73564]
[1777665006788,31.36,78352.93,0.0,0.95111,4e-05,7.78094]
[1777665007795,31.36,78340.17,0.0,0.95057,4e-05,7.84807]
[1777665008802,31.36,78338.02,0.0,0.95048,4e-05,7.85929]
[1777665009808,31.36,78340.49,0.0,0.95058,4e-05,7.84609]
[1777665010816,31.36,78346.67,0.0,0.95085,4e-05,7.81338]
[1777665015851,31.36,78345.68,0.0,0.95081,4e-05,7.81816]
[1777665018872,31.36,78350.69,0.0,0.95101,4e-05,7.79274]
[1777665024015,31.36,78349.11,0.0,0.95093,4e-05,7.80249]
[1777665027036,31.36,78351.36,0.0,0.95103,4e-05,7.79041]
[1777665029050,31.36,78355.76,0.0,0.95122,4e-05,7.76718]
[1777665031064,31.36,78360.2,0.0,0.95142,4e-05,7.74102]
[1777665032071,31.36,78367.27,0.0,0.95171,4e-05,7.7041]
[1777665033078,31.36,78370.65,0.0,0.95185,4e-05,7.68656]
[1777665034089,31.36,78373.06,0.0,0.95195,4e-05,7.67412]
[1777665039123,31.36,78373.46,0.0,0.95196,4e-05,7.6727]
[1777665044158,31.37,78368.86,0.0,0.95177,4e-05,7.6974]
[1777665045165,31.37,78365.47,0.0,0.95163,4e-05,7.71521]
[1777665047179,31.37,78363.13,0.0,0.95153,4e-05,7.7276]
[1777665048186,31.37,78359.96,0.0,0.95139,4e-05,7.74426]
[1777665052214,31.37,78365.21,0.0,0.95161,4e-05,7.71704]
[1777665053221,31.37,78367.43,0.0,0.9517,4e-05,7.70557]
[1777665058256,31.37,78366.96,0.0,0.95168,4e-05,7.70871]
[1777665059262,31.37,78369.24,0.0,0.95177,4e-05,7.69696]
[1777665060270,31.37,78372.03,0.0,0.95189,4e-05,7.68258]
[1777665061277,31.37,78378.66,0.0,0.95216,4e-05,7.64829]
[1777665063291,31.37,78377.94,0.0,0.95213,4e-05,7.65248]
[1777665064298,31.37,78374.51,0.0,0.95198,4e-05,7.67056]
[1777665069333,31.37,78375.18,0.0,0.952,4e-05,7.66821]
[1777665075375,31.37,78376.18,0.0,0.95203,4e-05,7.66427]
[1777665078397,31.37,78381.17,0.0,0.95223,4e-05,7.63897]
[1777665080411,31.37,78387.27,0.0,0.95248,4e-05,7.60782]
[1777665084439,31.38,78391.49,0.0,0.95264,4e-05,7.58744]
[1777665085446,31.38,78385.89,0.0,0.95241,4e-05,7.61671]
[1777665089474,31.38,78383.29,0.0,0.9523,4e-05,7.6312]
[1777665093502,31.38,78389.13,0.0,0.95254,4e-05,7.59916]
[1777665099543,31.38,78389.77,0.0,0.95256,4e-05,7.5976]
[1777665105586,31.39,78391.56,0.0,0.95262,4e-05,7.59013]
[1777665107600,31.39,78394.56,0.0,0.95273,4e-05,7.57529]
[1777665108606,31.39,78403.73,0.0,0.95311,4e-05,7.52845]
[1777665109614,31.39,78403.89,0.0,0.95311,4e-05,7.52805]
[1777665110621,31.39,78401.15,0.0,0.95299,4e-05,7.54255]
[1777665111628,31.39,78398.86,0.0,0.9529,4e-05,7.55473]
[1777665116663,31.39,78400.3,0.0,0.95294,4e-05,7.5492]
[1777665121698,31.39,78398.03,0.0,0.95283,4e-05,7.56282]
[1777665126733,31.4,78400.08,0.0,0.9529,4e-05,7.55415]
[1777665128746,31.4,78396.94,0.0,0.95277,4e-05,7.57109]
[1777665131769,31.4,78399.45,0.0,0.95286,4e-05,7.55927]
[1777665134791,31.4,78403.41,0.0,0.95302,4e-05,7.54006]
[1777665139825,31.41,78411.05,0.0,0.95331,4e-05,7.50293]
[1777665144860,31.41,78411.73,0.0,0.95334,4e-05,7.4996]
[1777665149895,31.41,78413.73,0.0,0.9534,4e-05,7.49167]
[1777665150902,31.41,78411.41,0.0,0.9533,4e-05,7.50401]
[1777665152915,31.41,78407.85,0.0,0.95317,4e-05,7.52031]
[1777665154930,31.41,78411.74,0.0,0.95332,4e-05,7.5012]
[1777665156944,31.41,78409.67,0.0,0.95323,4e-05,7.51267]
[1777665158958,31.41,78413.07,0.0,0.95336,4e-05,7.4961]
[1777665159965,31.42,78410.4,0.0,0.95325,4e-05,7.5102]
[1777665160972,31.42,78407.96,0.0,0.95314,4e-05,7.52312]
[1777665165000,31.42,78397.63,0.0,0.95271,4e-05,7.57773]
[1777665166007,31.42,78394.4,0.0,0.95258,4e-05,7.59468]
[1777665167014,31.42,78386.02,0.0,0.95223,4e-05,7.63826]
[1777665168020,31.42,78379.26,0.0,0.95195,4e-05,7.67352]
[1777665173056,31.42,78381.12,0.0,0.95202,4e-05,7.6646]
[1777665177084,31.42,78377.5,0.0,0.95187,4e-05,7.68401]
[1777665178091,31.42,78369.58,0.0,0.95154,4e-05,7.72538]
[1777665181113,31.42,78372.49,0.0,0.95166,4e-05,7.71039]
[1777665182120,31.42,78375.81,0.0,0.95179,4e-05,7.69319]
[1777665185141,31.42,78381.69,0.0,0.95203,4e-05,7.66298]
[1777665186148,31.42,78385.89,0.0,0.95221,4e-05,7.64138]
[1777665190176,31.42,78389.52,0.0,0.95236,4e-05,7.6227]
[1777665195211,31.42,78388.62,0.0,0.95234,4e-05,7.62497]
[1777665199239,31.42,78385.8,0.0,0.95224,4e-05,7.63769]
[1777665204274,31.41,78385.94,0.0,0.95226,4e-05,7.63461]
[1777665209309,31.41,78386.03,0.0,0.95228,4e-05,7.63187]
[1777665211323,31.41,78381.69,0.0,0.95213,4e-05,7.65062]
[1777665212330,31.41,78376.37,0.0,0.95191,4e-05,7.67776]
[1777665215350,31.41,78379.74,0.0,0.95206,4e-05,7.65869]
[1777665221393,31.4,78379.24,0.0,0.95206,4e-05,7.65906]
[1777665224414,31.4,78382.72,0.0,0.95221,4e-05,7.63954]
[1777665228442,31.4,78390.42,0.0,0.95254,4e-05,7.59784]
[1777665229449,31.4,78393.2,0.0,0.95266,4e-05,7.58304]
[1777665230456,31.4,78399.48,0.0,0.95292,4e-05,7.55029]
[1777665232470,31.39,78400.02,0.0,0.95295,4e-05,7.54683]
[1777665233477,31.39,78397.3,0.0,0.95284,4e-05,7.56051]
[1777665238514,31.39,78397.55,0.0,0.95286,4e-05,7.55758]
[1777665240528,31.39,78395.3,0.0,0.95278,4e-05,7.56851]
[1777665245562,31.39,78393.99,0.0,0.95274,4e-05,7.57357]
[1777665250597,31.39,78398.38,0.0,0.95293,4e-05,7.54916]
[1777665251605,31.38,78394.42,0.0,0.95277,4e-05,7.56919]
[1777665252612,31.38,78386.27,0.0,0.95244,4e-05,7.61093]
[1777665253619,31.38,78386.48,0.0,0.95245,4e-05,7.60904]
[1777665258655,31.38,78387.32,0.0,0.95251,4e-05,7.60254]
[1777665264697,31.38,78387.36,0.0,0.95253,4e-05,7.59994]
[1777665269731,31.37,78387.31,0.0,0.95253,4e-05,7.59901]
[1777665274767,31.38,78387.16,0.0,0.95253,4e-05,7.59871]
[1777665278795,31.38,78389.86,0.0,0.95264,4e-05,7.58475]
[1777665283830,31.37,78388.23,0.0,0.95259,4e-05,7.59148]
[1777665288865,31.37,78386.41,0.0,0.95252,4e-05,7.59914]
[1777665290880,31.37,78381.78,0.0,0.95234,4e-05,7.62238]
[1777665295915,31.37,78379.47,0.0,0.95224,4e-05,7.63448]
[1777665300950,31.37,78355.5,0.0,0.95124,4e-05,7.76059]
[1777665301957,31.37,78348.69,0.0,0.95095,4e-05,7.79656]
[1777665302964,31.37,78359.32,0.0,0.9514,4e-05,7.74083]
[1777665304337,31.37,78363.54,0.0,0.95157,4e-05,7.71887]
[1777665310014,31.37,78363.37,0.0,0.95156,4e-05,7.72049]
[1777665315049,31.37,78362.67,0.0,0.95153,4e-05,7.72454]
[1777665316056,31.37,78365.2,0.0,0.95163,4e-05,7.71139]
[1777665321091,31.37,78366.28,0.0,0.95168,4e-05,7.70541]
[1777665326125,31.37,78365.69,0.0,0.95166,4e-05,7.70804]
[1777665330154,31.37,78363.46,0.0,0.95158,4e-05,7.71769]
[1777665333175,31.37,78366.08,0.0,0.95171,4e-05,7.70123]
[1777665338210,31.37,78365.69,0.0,0.9517,4e-05,7.70195]
[1777665343245,31.36,78364.11,0.0,0.95166,4e-05,7.70668]
[1777665348283,31.36,78364.78,0.0,0.95172,4e-05,7.6996]
[1777665350297,31.36,78374.9,0.0,0.95215,4e-05,7.64551]
[1777665351304,31.36,78380.76,0.0,0.9524,4e-05,7.61449]
[1777665352322,31.35,78384.86,0.0,0.95257,4e-05,7.59271]
[1777665353329,31.35,78388.36,0.0,0.95272,4e-05,7.5741]
[1777665354336,31.35,78390.57,0.0,0.95281,4e-05,7.56221]
[1777665359372,31.35,78392.61,0.0,0.95291,4e-05,7.54939]
[1777665360379,31.35,78397.12,0.0,0.9531,4e-05,7.52575]
[1777665361386,31.35,78399.8,0.0,0.95321,4e-05,7.51158]
[1777665363400,31.35,78404.91,0.0,0.95342,4e-05,7.48466]
[1777665364410,31.35,78407.81,0.0,0.95354,4e-05,7.4695]
[1777665367428,31.35,78404.18,0.0,0.9534,4e-05,7.48727]
[1777665372463,31.34,78404.11,0.0,0.95341,4e-05,7.4861]
[1777665377498,31.34,78404.24,0.0,0.95343,4e-05,7.48403]
[1777665382535,31.34,78402.68,0.0,0.95337,4e-05,7.49066]
[1777665387570,31.34,78402.92,0.0,0.95339,4e-05,7.48811]
[1777665391598,31.34,78395.11,0.0,0.9531,4e-05,7.52433]
[1777665397640,31.33,78397.73,0.0,0.95322,4e-05,7.50906]
[1777665401668,31.33,78399.92,0.0,0.95332,4e-05,7.49676]
[1777665404689,31.33,78402.13,0.0,0.95342,4e-05,7.48471]
[1777665407711,31.33,78415.29,0.0,0.95395,4e-05,7.41678]
[1777665409725,31.33,78417.37,0.0,0.95404,4e-05,7.40589]
[1777665410731,31.33,78421.01,0.0,0.95418,4e-05,7.38726]
[1777665415767,31.33,78418.95,0.0,0.9541,4e-05,7.39739]
[1777665417780,31.33,78416.73,0.0,0.95402,4e-05,7.40852]
[1777665419795,31.33,78419.94,0.0,0.95415,4e-05,7.39183]
[1777665424829,31.33,78417.59,0.0,0.95406,4e-05,7.40325]
[1777665429864,31.33,78417.51,0.0,0.95403,4e-05,7.40658]
[1777665434900,31.33,78416.92,0.0,0.95399,4e-05,7.41242]
[1777665438928,31.34,78414.47,0.0,0.95387,4e-05,7.42712]
[1777665443963,31.34,78414.81,0.0,0.95386,4e-05,7.42802]
[1777665445976,31.34,78411.96,0.0,0.95374,4e-05,7.44361]
[1777665450007,31.35,78414.92,0.0,0.95384,4e-05,7.4305]
[1777665455041,31.35,78416.05,0.0,0.95389,4e-05,7.42456]
[1777665458062,31.35,78413.31,0.0,0.95376,4e-05,7.44009]
[1777665462090,31.35,78421.56,0.0,0.95408,4e-05,7.39933]
[1777665463097,31.35,78424.78,0.0,0.95421,4e-05,7.38281]
[1777665465118,31.35,78430.81,0.0,0.95446,4e-05,7.35196]
[1777665466120,31.35,78441.29,0.0,0.95487,4e-05,7.29893]
[1777665467127,31.35,78450.41,0.0,0.95523,4e-05,7.25305]
[1777665468134,31.35,78452.98,0.0,0.95533,4e-05,7.24024]
[1777665470850,31.35,78453.57,0.0,0.95535,4e-05,7.23748]
[1777665476190,31.36,78454.74,0.0,0.95539,4e-05,7.23219]
[1777665478205,31.36,78459.06,0.0,0.95556,4e-05,7.21078]
[1777665479211,31.36,78462.76,0.0,0.9557,4e-05,7.19245]
[1777665481225,31.36,78469.75,0.0,0.95597,4e-05,7.15798]
[1777665482232,31.36,78472.08,0.0,0.95606,4e-05,7.14663]
[1777665483239,31.36,78469.6,0.0,0.95596,4e-05,7.15923]
[1777665488275,31.36,78465.91,0.0,0.9558,4e-05,7.18022]
[1777665490288,31.36,78469.75,0.0,0.95594,4e-05,7.16151]
[1777665493309,31.36,78467.19,0.0,0.95584,4e-05,7.17498]
[1777665494316,31.36,78465.21,0.0,0.95576,4e-05,7.18506]
[1777665499351,31.36,78465.47,0.0,0.95576,4e-05,7.1848]
[1777665501365,31.37,78467.64,0.0,0.95584,4e-05,7.17442]
[1777665503379,31.37,78449.25,0.0,0.95512,4e-05,7.26759]
[1777665504386,31.38,78440.56,0.0,0.95472,4e-05,7.3192]
[1777665505393,31.38,78438.65,0.0,0.95463,4e-05,7.32954]
[1777665507407,31.38,78435.82,0.0,0.95451,4e-05,7.34518]
[1777665509421,31.38,78438.35,0.0,0.9546,4e-05,7.3337]
[1777665512442,31.39,78435.32,0.0,0.95448,4e-05,7.34821]
[1777665517477,31.39,78436.0,0.0,0.9545,4e-05,7.34644]
[1777665520498,31.39,78437.99,0.0,0.95458,4e-05,7.33608]
[1777665521505,31.39,78436.03,0.0,0.9545,4e-05,7.3459]
[1777665526540,31.39,78435.67,0.0,0.95449,4e-05,7.34714]
[1777665528554,31.39,78437.78,0.0,0.95458,4e-05,7.33624]
[1777665533589,31.39,78434.65,0.0,0.95446,4e-05,7.35149]
[1777665537617,31.39,78432.1,0.0,0.95436,4e-05,7.36382]
[1777665539631,31.39,78434.13,0.0,0.95444,4e-05,7.35323]
[1777665540638,31.39,78437.62,0.0,0.95458,4e-05,7.33545]
[1777665542652,31.39,78440.48,0.0,0.9547,4e-05,7.32079]
[1777665544666,31.39,78437.48,0.0,0.95458,4e-05,7.33576]
[1777665548694,31.38,78434.46,0.0,0.95446,4e-05,7.35053]
[1777665550708,31.38,78428.11,0.0,0.95421,4e-05,7.38241]
[1777665551715,31.38,78424.85,0.0,0.95409,4e-05,7.39876]
[1777665556750,31.38,78424.45,0.0,0.95408,4e-05,7.39965]
[1777665560778,31.38,78421.35,0.0,0.95396,4e-05,7.41447]
[1777665561785,31.38,78413.87,0.0,0.95366,4e-05,7.45236]
[1777665562792,31.38,78410.51,0.0,0.95353,4e-05,7.46927]
[1777665564806,31.38,78411.24,0.0,0.95356,4e-05,7.46487]
[1777665565813,31.38,78415.12,0.0,0.95372,4e-05,7.44472]
[1777665570848,31.38,78415.37,0.0,0.95374,4e-05,7.44191]
[1777665575572,31.37,78415.54,0.0,0.95377,4e-05,7.43738]
[1777665580918,31.37,78415.09,0.0,0.95377,4e-05,7.43779]
[1777665581925,31.37,78405.12,0.0,0.95337,4e-05,7.48848]
[1777665582932,31.37,78400.85,0.0,0.9532,4e-05,7.51011]
[1777665583939,31.37,78400.63,0.0,0.95319,4e-05,7.51088]
[1777665585953,31.37,78397.61,0.0,0.95308,4e-05,7.52563]
[1777665586960,31.37,78390.38,0.0,0.95278,4e-05,7.56247]
[1777665588974,31.37,78391.51,0.0,0.95284,4e-05,7.55535]
[1777665590987,31.37,78389.18,0.0,0.95275,4e-05,7.56648]
[1777665594503,31.36,78387.61,0.0,0.95269,4e-05,7.5737]
[1777665594594,31.36,78387.61,0.0,0.95269,4e-05,7.5737]
[1777665594599,31.36,78376.02,0.0,0.95222,4e-05,7.63395]
[1777665595021,31.36,78369.13,0.0,0.95193,4e-05,7.66976]
[1777665596028,31.36,78363.78,0.0,0.95171,4e-05,7.69792]
[1777665597797,31.36,78363.78,0.0,0.95171,4e-05,7.69792]
[1777665601064,31.37,78373.64,0.0,0.95211,4e-05,7.6468]
[1777665602071,31.37,78385.95,0.0,0.95262,4e-05,7.58323]
[1777665603078,31.37,78387.65,0.0,0.95269,4e-05,7.57469]
[1777665608117,31.36,78392.54,0.0,0.9529,4e-05,7.54722]
[1777665611139,31.36,78397.47,0.0,0.95312,4e-05,7.52063]
[1777665614008,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614060,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614077,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614159,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614211,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614327,31.36,78396.81,0.0,0.95309,4e-05,7.52328]
[1777665614365,31.36,78397.29,0.0,0.95312,4e-05,7.52045]
[1777665618525,31.36,78398.37,0.0,0.95317,4e-05,7.51386]
[1777665618572,31.36,78411.51,0.0,0.9537,4e-05,7.44624]
[1777665619195,31.36,78411.5,0.0,0.9537,4e-05,7.44606]
[1777665621718,31.36,78410.77,0.0,0.95368,4e-05,7.44957]
[1777665622085,31.36,78410.26,0.0,0.95366,4e-05,7.45195]
[1777665622137,31.36,78410.26,0.0,0.95366,4e-05,7.45195]
[1777665622159,31.36,78410.26,0.0,0.95366,4e-05,7.45195]
[1777665622203,31.36,78410.26,0.0,0.95366,4e-05,7.45195]
[1777665622327,31.36,78410.26,0.0,0.95366,4e-05,7.45195]
[1777665622428,31.36,78413.15,0.0,0.95378,4e-05,7.43696]
[1777665624230,31.35,78408.29,0.0,0.95358,4e-05,7.46136]
[1777665625237,31.35,78398.15,0.0,0.95317,4e-05,7.51309]
[1777665626244,31.35,78391.25,0.0,0.9529,4e-05,7.54825]
[1777665627648,31.35,78391.25,0.0,0.9529,4e-05,7.54825]
[1777665627700,31.35,78391.25,0.0,0.9529,4e-05,7.54825]
[1777665627716,31.35,78391.25,0.0,0.9529,4e-05,7.54825]
[1777665627843,31.35,78391.25,0.0,0.9529,4e-05,7.54825]
[1777665627801,31.35,78390.89,0.0,0.95288,4e-05,7.54972]
[1777665627930,31.35,78390.89,0.0,0.95288,4e-05,7.54972]
[1777665628078,31.35,78390.89,0.0,0.95288,4e-05,7.54972]
[1777665633293,31.35,78391.94,0.0,0.95296,4e-05,7.53926]
[1777665638328,31.35,78382.47,0.0,0.95259,4e-05,7.58633]
[1777665639335,31.35,78379.54,0.0,0.95247,4e-05,7.60106]
[1777665644370,31.35,78381.53,0.0,0.95255,4e-05,7.59047]
[1777665647441,31.34,78381.46,0.0,0.95256,4e-05,7.58994]
[1777665647487,31.34,78381.46,0.0,0.95256,4e-05,7.58994]
[1777665647510,31.34,78381.46,0.0,0.95256,4e-05,7.58994]
[1777665647561,31.34,78381.46,0.0,0.95256,4e-05,7.58994]
[1777665647583,31.34,78381.46,0.0,0.95256,4e-05,7.58994]
[1777665647663,31.34,78381.62,0.0,0.95257,4e-05,7.58868]
[1777665653434,31.34,78381.19,0.0,0.95257,4e-05,7.5883]
[1777665656455,31.34,78374.67,0.0,0.95231,4e-05,7.62081]
[1777665659476,31.34,78370.22,0.0,0.95213,4e-05,7.64389]
[1777665661490,31.34,78376.31,0.0,0.95238,4e-05,7.61267]
[1777665663902,31.34,78376.3,0.0,0.95237,4e-05,7.61357]
[1777665663958,31.34,78380.1,0.0,0.95252,4e-05,7.59472]
[1777665663961,31.34,78380.1,0.0,0.95252,4e-05,7.59472]
[1777665664047,31.34,78380.1,0.0,0.95252,4e-05,7.59472]
[1777665664083,31.34,78380.1,0.0,0.95252,4e-05,7.59472]
[1777665664511,31.34,78381.0,0.0,0.95255,4e-05,7.59093]
[1777665666529,31.37,78375.46,0.0,0.95219,4e-05,7.63673]
[1777665670557,31.38,78371.39,0.0,0.95197,4e-05,7.66405]
[1777665671564,31.38,78363.06,0.0,0.95161,4e-05,7.70873]
[1777665672571,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673676,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673728,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673779,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673838,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673874,31.39,78361.55,0.0,0.9515,4e-05,7.72316]
[1777665673881,31.4,78360.55,0.0,0.95141,4e-05,7.73468]
[1777665678393,31.47,78360.52,0.0,0.95102,4e-05,7.78347]
[1777665678593,31.47,78360.52,0.0,0.95102,4e-05,7.78347]
[1777665678613,31.49,78358.87,0.0,0.95086,4e-05,7.80362]
[1777665681970,31.54,78355.42,0.0,0.95046,4e-05,7.85418]
[1777665682017,31.54,78355.42,0.0,0.95046,4e-05,7.85418]
[1777665682089,31.54,78355.42,0.0,0.95046,4e-05,7.85418]
[1777665687676,31.62,78355.5,0.0,0.95001,4e-05,7.91117]
[1777665688752,31.62,78355.5,0.0,0.95001,4e-05,7.91117]
[1777665688757,31.62,78355.5,0.0,0.95001,4e-05,7.91117]
[1777665688838,31.62,78355.5,0.0,0.95001,4e-05,7.91117]
[1777665688999,31.64,78359.04,0.0,0.95009,4e-05,7.9015]
[1777665689051,31.64,78359.04,0.0,0.95009,4e-05,7.9015]
[1777665689080,31.64,78359.04,0.0,0.95009,4e-05,7.9015]
[1777665689690,31.65,78358.67,0.0,0.95,4e-05,7.91252]
[1777665694167,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694210,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694328,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694585,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694638,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694830,31.7,78357.48,0.0,0.9497,4e-05,7.9498]
[1777665694929,31.72,78356.84,0.0,0.94961,4e-05,7.96125]
[1777665700768,31.78,78355.52,0.0,0.9492,4e-05,8.01256]
[1777665703352,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703398,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703578,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703590,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703642,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703835,31.78,78355.89,0.0,0.94921,4e-05,8.01199]
[1777665703936,31.79,78355.82,0.0,0.94915,4e-05,8.01921]
[1777665709831,31.83,78359.69,0.0,0.94913,4e-05,8.02138]
[1777665712147,31.84,78360.23,0.0,0.9491,4e-05,8.02582]
[1777665712159,31.84,78360.23,0.0,0.9491,4e-05,8.02582]
[1777665712333,31.84,78360.23,0.0,0.9491,4e-05,8.02582]
[1777665713467,31.84,78359.4,0.0,0.94906,4e-05,8.03086]
[1777665713518,31.84,78359.4,0.0,0.94906,4e-05,8.03086]
[1777665713585,31.84,78359.4,0.0,0.94906,4e-05,8.03086]
[1777665713859,31.84,78359.79,0.0,0.94907,4e-05,8.02944]
[1777665718894,31.85,78359.51,0.0,0.94903,4e-05,8.03408]
[1777665723928,31.85,78361.05,0.0,0.94907,4e-05,8.02906]
[1777665726653,31.85,78359.52,0.0,0.949,4e-05,8.03835]
[1777665726705,31.85,78359.52,0.0,0.949,4e-05,8.03835]
[1777665726835,31.85,78359.52,0.0,0.949,4e-05,8.03835]
[1777665726966,31.85,78359.52,0.0,0.949,4e-05,8.03835]
[1777665727013,31.85,78360.38,0.0,0.94903,4e-05,8.0344]
[1777665727080,31.85,78360.38,0.0,0.94903,4e-05,8.0344]
[1777665727959,31.85,78360.56,0.0,0.94903,4e-05,8.03405]
[1777665732994,31.86,78358.68,0.0,0.94893,4e-05,8.04691]
[1777665734888,31.86,78358.68,0.0,0.94893,4e-05,8.04691]
[1777665734933,31.86,78358.68,0.0,0.94893,4e-05,8.04691]
[1777665735088,31.86,78356.7,0.0,0.94884,4e-05,8.05849]
[1777665735291,31.86,78356.7,0.0,0.94884,4e-05,8.05849]
[1777665735335,31.86,78356.7,0.0,0.94884,4e-05,8.05849]
[1777665735343,31.86,78356.7,0.0,0.94884,4e-05,8.05849]
[1777665735390,31.86,78356.4,0.0,0.94882,4e-05,8.06061]
[1777665736188,31.86,78356.4,0.0,0.94882,4e-05,8.06061]
[1777665736332,31.86,78356.4,0.0,0.94882,4e-05,8.06061]
[1777665736402,31.86,78356.35,0.0,0.94881,4e-05,8.06141]
[1777665737024,31.86,78349.23,0.0,0.9485,4e-05,8.09909]
[1777665739458,31.86,78346.76,0.0,0.94839,4e-05,8.11272]
[1777665739510,31.86,78346.76,0.0,0.94839,4e-05,8.11272]
[1777665739583,31.86,78346.76,0.0,0.94839,4e-05,8.11272]
[1777665739663,31.86,78347.46,0.0,0.94842,4e-05,8.10992]
[1777665746089,31.87,78348.15,0.0,0.94842,4e-05,8.10898]
[1777665748103,31.87,78352.78,0.0,0.94862,4e-05,8.08537]
[1777665749840,31.87,78352.78,0.0,0.94862,4e-05,8.08537]
[1777665749909,31.87,78352.78,0.0,0.94862,4e-05,8.08537]
[1777665750091,31.87,78353.2,0.0,0.94863,4e-05,8.08414]
[1777665750294,31.87,78353.2,0.0,0.94863,4e-05,8.08414]
[1777665750333,31.87,78353.2,0.0,0.94863,4e-05,8.08414]
[1777665750346,31.87,78353.2,0.0,0.94863,4e-05,8.08414]
[1777665750429,31.87,78352.7,0.0,0.9486,4e-05,8.08729]
[1777665754868,31.87,78353.73,0.0,0.94865,4e-05,8.07996]
[1777665754921,31.87,78353.73,0.0,0.94865,4e-05,8.07996]
[1777665754910,31.88,78354.18,0.0,0.94867,4e-05,8.07862]
[1777665755079,31.88,78354.18,0.0,0.94867,4e-05,8.07862]
[1777665755102,31.88,78354.18,0.0,0.94867,4e-05,8.07862]
[1777665755335,31.88,78354.18,0.0,0.94867,4e-05,8.07862]
[1777665755395,31.88,78357.01,0.0,0.94878,4e-05,8.06418]
[1777665756193,31.88,78357.01,0.0,0.94878,4e-05,8.06418]
[1777665756246,31.88,78357.01,0.0,0.94878,4e-05,8.06418]
[1777665756333,31.88,78357.01,0.0,0.94878,4e-05,8.06418]
[1777665762346,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762388,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762585,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762719,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762833,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762889,31.88,78355.73,0.0,0.9487,4e-05,8.07415]
[1777665762990,31.88,78356.8,0.0,0.94874,4e-05,8.06903]
[1777665764268,31.88,78356.63,0.0,0.94873,4e-05,8.07048]
[1777665764330,31.88,78356.63,0.0,0.94873,4e-05,8.07048]
[1777665764371,31.88,78356.66,0.0,0.94873,4e-05,8.07087]
[1777665768245,31.89,78351.53,0.0,0.94849,4e-05,8.10019]
[1777665769252,31.89,78344.42,0.0,0.94814,4e-05,8.14285]
[1777665770722,31.89,78344.42,0.0,0.94814,4e-05,8.14285]
[1777665770774,31.89,78344.42,0.0,0.94814,4e-05,8.14285]
[1777665772165,31.9,78342.73,0.0,0.94806,4e-05,8.15268]
[1777665772358,31.9,78342.73,0.0,0.94806,4e-05,8.15268]
[1777665772401,31.9,78342.73,0.0,0.94806,4e-05,8.15268]
[1777665772649,31.9,78342.73,0.0,0.94806,4e-05,8.15268]
[1777665772660,31.9,78342.62,0.0,0.94806,4e-05,8.15368]
[1777665777645,31.9,78340.86,0.0,0.94797,4e-05,8.16465]
[1777665777698,31.9,78340.86,0.0,0.94797,4e-05,8.16465]
[1777665777831,31.9,78340.86,0.0,0.94797,4e-05,8.16465]
[1777665778881,31.9,78342.36,0.0,0.94803,4e-05,8.15707]
[1777665778926,31.9,78342.36,0.0,0.94803,4e-05,8.15707]
[1777665778975,31.9,78344.86,0.0,0.94813,4e-05,8.1442]
[1777665779080,31.9,78344.86,0.0,0.94813,4e-05,8.1442]
[1777665782640,31.9,78345.46,0.0,0.94815,4e-05,8.14234]
[1777665782692,31.9,78345.46,0.0,0.94815,4e-05,8.14234]
[1777665782827,31.9,78345.46,0.0,0.94815,4e-05,8.14234]
[1777665786151,31.9,78345.16,0.0,0.94813,4e-05,8.14525]
[1777665786202,31.9,78345.16,0.0,0.94813,4e-05,8.14525]
[1777665786334,31.9,78345.16,0.0,0.94813,4e-05,8.14525]
[1777665786370,31.91,78344.89,0.0,0.94811,4e-05,8.14758]
[1777665791106,31.91,78344.82,0.0,0.94809,4e-05,8.14971]
[1777665791158,31.91,78344.82,0.0,0.94809,4e-05,8.14971]
[1777665791325,31.91,78344.82,0.0,0.94809,4e-05,8.14971]
[1777665795421,31.91,78344.33,0.0,0.94805,4e-05,8.15407]
[1777665795473,31.91,78344.33,0.0,0.94805,4e-05,8.15407]
[1777665795582,31.91,78344.33,0.0,0.94805,4e-05,8.15407]
[1777665795679,31.91,78346.87,0.0,0.94816,4e-05,8.14102]
[1777665799779,31.91,78346.56,0.0,0.94814,4e-05,8.14404]
[1777665799831,31.91,78346.56,0.0,0.94814,4e-05,8.14404]
[1777665804925,31.92,78347.36,0.0,0.94816,4e-05,8.14163]
[1777665804956,31.92,78347.36,0.0,0.94816,4e-05,8.14163]
[1777665804969,31.92,78356.61,0.0,0.94855,4e-05,8.09354]
[1777665805082,31.92,78356.61,0.0,0.94855,4e-05,8.09354]
[1777665805505,31.92,78358.4,0.0,0.94862,4e-05,8.08461]
[1777665806467,31.92,78358.4,0.0,0.94862,4e-05,8.08461]
[1777665806518,31.92,78358.4,0.0,0.94862,4e-05,8.08461]
[1777665806583,31.92,78358.4,0.0,0.94862,4e-05,8.08461]
[1777665806684,31.92,78358.78,0.0,0.94863,4e-05,8.08315]
[1777665812553,31.92,78356.68,0.0,0.94853,4e-05,8.09461]
[1777665817588,31.93,78354.7,0.0,0.94843,4e-05,8.10757]
[1777665820366,31.93,78355.29,0.0,0.94845,4e-05,8.10543]
[1777665820396,31.93,78355.29,0.0,0.94845,4e-05,8.10543]
[1777665820583,31.93,78355.29,0.0,0.94845,4e-05,8.10543]
[1777665821159,31.93,78354.83,0.0,0.94842,4e-05,8.10836]
[1777665821210,31.93,78354.83,0.0,0.94842,4e-05,8.10836]
[1777665821328,31.93,78354.83,0.0,0.94842,4e-05,8.10836]
[1777665821616,31.93,78354.76,0.0,0.94842,4e-05,8.10921]
[1777665826650,31.93,78355.22,0.0,0.94842,4e-05,8.10918]
[1777665831769,31.94,78355.08,0.0,0.94839,4e-05,8.11181]
[1777665831815,31.94,78355.08,0.0,0.94839,4e-05,8.11181]
[1777665831830,31.94,78355.08,0.0,0.94839,4e-05,8.11181]
[1777665832351,31.94,78355.18,0.0,0.9484,4e-05,8.11175]
[1777665832693,31.94,78355.43,0.0,0.9484,4e-05,8.1109]
[1777665837728,31.94,78355.28,0.0,0.94838,4e-05,8.11402]
[1777665842763,31.95,78355.32,0.0,0.94836,4e-05,8.11609]
[1777665847798,31.95,78355.46,0.0,0.94835,4e-05,8.11761]
[1777665851799,31.95,78354.32,0.0,0.94829,4e-05,8.12498]
[1777665851829,31.95,78354.32,0.0,0.94829,4e-05,8.12498]
[1777665853388,31.95,78353.41,0.0,0.94824,4e-05,8.13067]
[1777665853855,31.95,78353.41,0.0,0.94824,4e-05,8.13067]
[1777665853865,31.95,78353.41,0.0,0.94824,4e-05,8.13067]
[1777665854078,31.95,78353.41,0.0,0.94824,4e-05,8.13067]
[1777665853928,31.95,78352.5,0.0,0.9482,4e-05,8.13592]
[1777665859883,31.96,78352.56,0.0,0.94818,4e-05,8.1381]
[1777665861581,31.96,78352.68,0.0,0.94818,4e-05,8.13788]
[1777665861828,31.96,78352.68,0.0,0.94818,4e-05,8.13788]
[1777665863371,31.96,78353.13,0.0,0.9482,4e-05,8.13633]
[1777665863418,31.96,78353.13,0.0,0.9482,4e-05,8.13633]
[1777665863582,31.96,78353.13,0.0,0.9482,4e-05,8.13633]
[1777665863911,31.96,78353.17,0.0,0.9482,4e-05,8.13654]
[1777665864337,31.96,78353.17,0.0,0.9482,4e-05,8.13654]
[1777665868973,31.96,78356.69,0.0,0.94833,4e-05,8.11961]
[1777665869079,31.96,78356.69,0.0,0.94833,4e-05,8.11961]
[1777665869055,31.96,78360.49,0.0,0.94849,4e-05,8.09996]
[1777665869953,31.96,78369.71,0.0,0.94889,4e-05,8.05181]
[1777665870960,31.96,78369.21,0.0,0.94886,4e-05,8.055]
[1777665875928,31.97,78369.69,0.0,0.94888,4e-05,8.0518]
[1777665875984,31.97,78369.69,0.0,0.94888,4e-05,8.0518]
[1777665876081,31.97,78369.69,0.0,0.94888,4e-05,8.0518]
[1777665875994,31.97,78369.59,0.0,0.94887,4e-05,8.05288]
[1777665876329,31.97,78369.59,0.0,0.94887,4e-05,8.05288]
[1777665876578,31.97,78369.59,0.0,0.94887,4e-05,8.05288]
[1777665877002,31.97,78370.66,0.0,0.94891,4e-05,8.04781]
[1777665882038,31.97,78371.85,0.0,0.94894,4e-05,8.04442]
[1777665883185,31.98,78370.75,0.0,0.94885,4e-05,8.05604]
[1777665883229,31.98,78370.75,0.0,0.94885,4e-05,8.05604]
[1777665883331,31.98,78370.75,0.0,0.94885,4e-05,8.05604]
[1777665883394,31.98,78370.75,0.0,0.94884,4e-05,8.05661]
[1777665889087,31.99,78370.8,0.0,0.94882,4e-05,8.05923]
[1777665890925,31.99,78370.8,0.0,0.94882,4e-05,8.05923]
[1777665890976,31.99,78370.8,0.0,0.94882,4e-05,8.05923]
[1777665891080,31.99,78370.8,0.0,0.94882,4e-05,8.05923]
[1777665891078,32.0,78370.8,0.0,0.94877,4e-05,8.06566]
[1777665892108,32.0,78371.26,0.0,0.94879,4e-05,8.06381]
[1777665896583,32.0,78371.26,0.0,0.94879,4e-05,8.06381]
[1777665901171,32.03,78365.89,0.0,0.94839,4e-05,8.11303]
[1777665902178,32.04,78353.78,0.0,0.94782,4e-05,8.18277]
[1777665904759,32.04,78351.57,0.0,0.94772,4e-05,8.19501]
[1777665904811,32.04,78351.57,0.0,0.94772,4e-05,8.19501]
[1777665904834,32.04,78351.57,0.0,0.94772,4e-05,8.19501]
[1777665904861,32.04,78351.08,0.0,0.94769,4e-05,8.1984]
[1777665910234,32.04,78353.26,0.0,0.94777,4e-05,8.18868]
[1777665915591,32.05,78351.82,0.0,0.9477,4e-05,8.1978]
[1777665915643,32.05,78351.82,0.0,0.9477,4e-05,8.1978]
[1777665915831,32.05,78351.82,0.0,0.9477,4e-05,8.1978]
[1777665915932,32.05,78351.98,0.0,0.9477,4e-05,8.19766]
[1777665921312,32.05,78354.21,0.0,0.94778,4e-05,8.18757]
[1777665923205,32.05,78353.56,0.0,0.94775,4e-05,8.19138]
[1777665923269,32.05,78353.56,0.0,0.94775,4e-05,8.19138]
[1777665923329,32.05,78353.56,0.0,0.94775,4e-05,8.19138]
[1777665923426,32.05,78350.96,0.0,0.94763,4e-05,8.20588]
[1777665929368,32.05,78350.25,0.0,0.94758,4e-05,8.21155]
[1777665930364,32.05,78350.25,0.0,0.94758,4e-05,8.21155]
[1777665930417,32.05,78350.25,0.0,0.94758,4e-05,8.21155]
[1777665930580,32.05,78350.25,0.0,0.94758,4e-05,8.21155]
[1777665930664,32.05,78348.96,0.0,0.94753,4e-05,8.2187]
[1777665932389,32.05,78345.71,0.0,0.9474,4e-05,8.23364]
[1777665938061,32.06,78344.62,0.0,0.94734,4e-05,8.24046]
[1777665938082,32.06,78344.62,0.0,0.94734,4e-05,8.24046]
[1777665938114,32.06,78344.62,0.0,0.94734,4e-05,8.24072]
[1777665940296,32.06,78345.37,0.0,0.94737,4e-05,8.23723]
[1777665943466,32.06,78337.45,0.0,0.94701,4e-05,8.28099]
[1777665944473,32.06,78334.89,0.0,0.94689,4e-05,8.29542]
[1777665947494,32.06,78332.33,0.0,0.94676,4e-05,8.31074]
[1777665949508,32.06,78327.88,0.0,0.94656,4e-05,8.33487]
[1777665950927,32.06,78327.88,0.0,0.94656,4e-05,8.33487]
[1777665950980,32.06,78327.88,0.0,0.94656,4e-05,8.33487]
[1777665951029,32.06,78327.99,0.0,0.94657,4e-05,8.33439]
[1777665952076,32.06,78327.99,0.0,0.94657,4e-05,8.33439]
[1777665956331,32.07,78328.02,0.0,0.94655,4e-05,8.3371]
[1777665961592,32.07,78328.11,0.0,0.94652,4e-05,8.34082]
[1777665964613,32.08,78331.14,0.0,0.94663,4e-05,8.32669]
[1777665969649,32.08,78331.74,0.0,0.94663,4e-05,8.32716]
[1777665976697,32.09,78333.61,0.0,0.94667,4e-05,8.32226]
[1777665977705,32.09,78336.68,0.0,0.9468,4e-05,8.30658]
[1777665982740,32.1,78336.21,0.0,0.94675,4e-05,8.31294]
[1777665984754,32.1,78342.19,0.0,0.947,4e-05,8.28251]
[1777665986336,32.1,78341.41,0.0,0.94696,4e-05,8.28748]
[1777665986768,32.1,78335.93,0.0,0.94671,4e-05,8.31755]
[1777665991803,32.11,78333.64,0.0,0.9466,4e-05,8.33052]
[1777665994825,32.11,78328.67,0.0,0.94636,4e-05,8.3593]
[1777665997846,32.11,78331.26,0.0,0.94646,4e-05,8.34744]
[1777666002881,32.12,78330.68,0.0,0.94641,4e-05,8.35397]
[1777666005445,32.12,78330.4,0.0,0.94639,4e-05,8.35615]
[1777666006059,32.12,78326.54,0.0,0.94621,4e-05,8.37821]
[1777666006909,32.12,78330.23,0.0,0.94636,4e-05,8.35906]
[1777666007916,32.13,78327.74,0.0,0.94625,4e-05,8.37309]
[1777666012950,32.13,78329.8,0.0,0.94631,4e-05,8.36531]
[1777666018993,32.14,78330.05,0.0,0.94629,4e-05,8.36799]
[1777666021007,32.14,78327.43,0.0,0.94616,4e-05,8.38337]
[1777666022014,32.14,78323.36,0.0,0.94598,4e-05,8.40588]
[1777666030070,32.15,78325.2,0.0,0.94602,4e-05,8.40078]
[1777666033091,32.15,78321.69,0.0,0.94585,4e-05,8.42153]
[1777666036112,32.15,78318.06,0.0,0.94567,4e-05,8.44284]
[1777666037119,32.15,78307.24,0.0,0.94518,5e-05,8.50184]
[1777666038126,32.15,78303.91,0.0,0.94503,5e-05,8.52034]
[1777666044168,32.16,78308.21,0.0,0.9452,5e-05,8.49963]
[1777666046182,32.16,78312.52,0.0,0.94539,4e-05,8.47725]
[1777666052224,32.16,78312.31,0.0,0.94537,4e-05,8.47847]
[1777666054238,32.16,78307.85,0.0,0.94516,5e-05,8.50357]
[1777666059273,32.17,78307.23,0.0,0.94512,5e-05,8.5092]
[1777666062295,32.17,78312.12,0.0,0.94533,4e-05,8.48407]
[1777666067922,32.17,78313.75,0.0,0.94539,4e-05,8.47671]
[1777666073371,32.18,78312.54,0.0,0.9453,4e-05,8.4871]
[1777666077399,32.18,78316.71,0.0,0.94547,4e-05,8.4665]
[1777666082434,32.18,78319.06,0.0,0.94556,4e-05,8.45643]
[1777666083441,32.19,78326.44,0.0,0.94588,4e-05,8.41724]
[1777666086320,32.19,78328.14,0.0,0.94594,4e-05,8.40988]
[1777666091497,32.19,78328.78,0.0,0.94595,4e-05,8.40949]
[1777666096532,32.2,78329.26,0.0,0.94594,4e-05,8.41052]
[1777666101567,32.2,78329.3,0.0,0.94592,4e-05,8.41325]
[1777666106602,32.21,78329.24,0.0,0.94589,4e-05,8.41646]
[1777666111637,32.21,78327.84,0.0,0.94582,4e-05,8.42381]
[1777666115665,32.21,78325.37,0.0,0.94569,4e-05,8.43927]
[1777666117679,32.22,78322.31,0.0,0.94555,4e-05,8.45679]
[1777666122714,32.22,78320.79,0.0,0.94546,4e-05,8.46745]
[1777666123721,32.22,78311.62,0.0,0.94505,5e-05,8.51743]
[1777666124728,32.22,78310.03,0.0,0.94497,5e-05,8.52643]
[1777666130770,32.22,78308.91,0.0,0.9449,5e-05,8.53486]
[1777666136812,32.23,78309.39,0.0,0.9449,5e-05,8.53462]
[1777666141847,32.23,78311.52,0.0,0.94498,5e-05,8.52509]
[1777666146882,32.23,78311.06,0.0,0.94495,5e-05,8.52967]
[1777666147889,32.24,78313.66,0.0,0.94506,5e-05,8.51604]
[1777666152924,32.24,78314.33,0.0,0.94507,4e-05,8.51466]
[1777666157959,32.24,78313.95,0.0,0.94503,5e-05,8.51899]
[1777666161987,32.24,78310.93,0.0,0.94488,5e-05,8.53711]
[1777666168029,32.25,78310.92,0.0,0.94486,5e-05,8.53972]
[1777666173065,32.25,78311.49,0.0,0.94489,5e-05,8.53589]
[1777666180114,32.26,78311.61,0.0,0.94487,5e-05,8.53829]
[1777666185149,32.26,78311.91,0.0,0.94486,5e-05,8.53886]
[1777666186156,32.26,78316.89,0.0,0.94508,4e-05,8.5124]
[1777666191192,32.26,78315.03,0.0,0.94498,5e-05,8.5248]
[1777666196227,32.27,78314.67,0.0,0.94495,5e-05,8.52899]
[1777666201261,32.27,78314.63,0.0,0.94493,5e-05,8.5314]
[1777666203276,32.27,78312.21,0.0,0.94481,5e-05,8.54534]
[1777666206297,32.27,78309.76,0.0,0.94469,5e-05,8.55983]
[1777666212339,32.28,78308.96,0.0,0.94464,5e-05,8.56643]
[1777666216367,32.28,78301.09,0.0,0.94427,5e-05,8.61061]
[1777666217374,32.28,78298.18,0.0,0.94413,5e-05,8.62673]
[1777666220401,32.28,78302.85,0.0,0.94434,5e-05,8.60216]
[1777666222415,32.28,78305.8,0.0,0.94447,5e-05,8.58678]
[1777666225438,32.28,78311.51,0.0,0.94472,5e-05,8.55686]
[1777666230473,32.29,78312.22,0.0,0.94473,5e-05,8.55496]
[1777666237522,32.29,78311.72,0.0,0.94471,5e-05,8.5574]
[1777666241550,32.29,78315.39,0.0,0.94486,5e-05,8.53909]
[1777666247592,32.3,78314.98,0.0,0.94482,5e-05,8.54373]
[1777666253634,32.3,78313.11,0.0,0.94472,5e-05,8.55622]
[1777666255648,32.3,78309.91,0.0,0.94457,5e-05,8.5743]
[1777666259676,32.3,78307.38,0.0,0.94444,5e-05,8.58939]
[1777666261690,32.3,78303.75,0.0,0.94427,5e-05,8.60973]
[1777666266725,32.31,78304.2,0.0,0.94428,5e-05,8.60872]
[1777666272767,32.31,78304.27,0.0,0.94427,5e-05,8.61023]
[1777666277802,32.31,78305.7,0.0,0.94432,5e-05,8.60375]
[1777666282836,32.31,78304.37,0.0,0.94425,5e-05,8.61217]
[1777666287872,32.32,78301.06,0.0,0.94409,5e-05,8.63126]
[1777666292907,32.32,78302.51,0.0,0.94417,5e-05,8.6214]
[1777666297942,32.32,78301.46,0.0,0.94411,5e-05,8.62811]
[1777666302976,32.32,78301.82,0.0,0.94412,5e-05,8.62714]
[1777666308012,32.32,78301.17,0.0,0.94408,5e-05,8.63167]
[1777666309019,32.32,78298.01,0.0,0.94393,5e-05,8.64904]
[1777666317075,32.32,78295.82,0.0,0.94382,5e-05,8.66216]
[1777666323348,32.32,78295.86,0.0,0.94382,5e-05,8.66256]
[1777666331174,32.33,78296.9,0.0,0.94386,5e-05,8.65845]
[1777666337216,32.33,78303.72,0.0,0.94416,5e-05,8.6222]
[1777666342251,32.33,78299.78,0.0,0.94397,5e-05,8.64458]
[1777666347236,32.33,78299.68,0.0,0.94398,5e-05,8.64347]
[1777666347385,32.33,78302.51,0.0,0.94411,5e-05,8.62767]
[1777666354335,32.33,78304.14,0.0,0.9442,5e-05,8.6171]
[1777666359369,32.33,78303.53,0.0,0.94417,5e-05,8.62017]
[1777666364405,32.33,78302.38,0.0,0.94412,5e-05,8.62555]
[1777666372461,32.33,78303.17,0.0,0.94415,5e-05,8.62249]
[1777666379510,32.33,78303.64,0.0,0.94416,5e-05,8.621]
[1777666384545,32.33,78303.42,0.0,0.94415,5e-05,8.62293]
[1777666386558,32.33,78297.76,0.0,0.94389,5e-05,8.65397]
[1777666387566,32.33,78295.29,0.0,0.94378,5e-05,8.66694]
[1777666392601,32.33,78294.97,0.0,0.94378,5e-05,8.6662]
[1777666395622,32.33,78297.99,0.0,0.94392,5e-05,8.64998]
[1777666399319,32.33,78297.44,0.0,0.94389,5e-05,8.65327]
[1777666404684,32.33,78296.83,0.0,0.94386,5e-05,8.65711]
[1777666410730,32.33,78296.36,0.0,0.94383,5e-05,8.66016]
[1777666414758,32.33,78292.55,0.0,0.94367,5e-05,8.67824]
[1777666419793,32.33,78292.65,0.0,0.94368,5e-05,8.67796]
[1777666424828,32.33,78290.34,0.0,0.94357,5e-05,8.69083]
[1777666430870,32.33,78289.21,0.0,0.94352,5e-05,8.69717]
[1777666435905,32.33,78289.22,0.0,0.94352,5e-05,8.69719]
[1777666440940,32.33,78286.99,0.0,0.94341,5e-05,8.70942]
[1777666445975,32.33,78286.43,0.0,0.94339,5e-05,8.71244]
[1777666450008,32.33,78289.42,0.0,0.94352,5e-05,8.69614]
[1777666455039,32.33,78290.68,0.0,0.9436,5e-05,8.68731]
[1777666460074,32.33,78290.83,0.0,0.94361,5e-05,8.68629]
[1777666465109,32.33,78290.73,0.0,0.9436,5e-05,8.68722]
[1777666470144,32.33,78290.81,0.0,0.9436,5e-05,8.68712]
[1777666475179,32.33,78290.73,0.0,0.94361,5e-05,8.68487]
[1777666480214,32.33,78289.78,0.0,0.94358,5e-05,8.6881]
[1777666485249,32.32,78289.81,0.0,0.94361,5e-05,8.68545]
[1777666491291,32.32,78290.53,0.0,0.94366,5e-05,8.67864]
[1777666497333,32.32,78290.54,0.0,0.94366,5e-05,8.67912]
[1777666501361,32.32,78297.87,0.0,0.94399,5e-05,8.63951]
[1777666503375,32.32,78287.86,0.0,0.94354,5e-05,8.69321]
[1777666504382,32.32,78285.24,0.0,0.94342,5e-05,8.70701]
[1777666509417,32.32,78284.94,0.0,0.94342,5e-05,8.70772]
[1777666514452,32.32,78283.8,0.0,0.94336,5e-05,8.7142]
[1777666520494,32.32,78282.99,0.0,0.94332,5e-05,8.71896]
[1777666525533,32.32,78282.24,0.0,0.94329,5e-05,8.72333]
[1777666534601,32.32,78281.83,0.0,0.94328,5e-05,8.72311]
[1777666535605,32.32,78278.9,0.0,0.94315,5e-05,8.73921]
[1777666539633,32.32,78272.04,0.0,0.94283,5e-05,8.77696]
[1777666544668,32.32,78269.57,0.0,0.94271,5e-05,8.7904]
[1777666549703,32.32,78269.18,0.0,0.9427,5e-05,8.79182]
[1777666554738,32.32,78267.65,0.0,0.94264,5e-05,8.79893]
[1777666555745,32.32,78258.83,0.0,0.94223,5e-05,8.84749]
[1777666556751,32.32,78259.03,0.0,0.94224,5e-05,8.84627]
[1777666561787,32.31,78259.04,0.0,0.94225,5e-05,8.84565]
[1777666565815,32.31,78264.88,0.0,0.94254,5e-05,8.8113]
[1777666570850,32.31,78265.76,0.0,0.9426,5e-05,8.80332]
[1777666575886,32.3,78266.58,0.0,0.94267,5e-05,8.79558]
[1777666581928,32.3,78268.33,0.0,0.94278,5e-05,8.7821]
[1777666586965,32.29,78267.89,0.0,0.94279,5e-05,8.78132]
[1777666600056,32.28,78268.59,0.0,0.94291,5e-05,8.76611]
[1777666602069,32.28,78271.77,0.0,0.94306,5e-05,8.74737]
[1777666610126,32.27,78274.58,0.0,0.94324,5e-05,8.72652]
[1777666615161,32.26,78276.93,0.0,0.94337,5e-05,8.71076]
[1777666619189,32.26,78279.48,0.0,0.94351,5e-05,8.69461]
[1777666624224,32.26,78280.65,0.0,0.94358,5e-05,8.68561]
[1777666629259,32.25,78280.12,0.0,0.94358,5e-05,8.68598]
[1777666634294,32.25,78279.4,0.0,0.94357,5e-05,8.68738]
[1777666637315,32.25,78274.41,0.0,0.94335,5e-05,8.71319]
[1777666640247,32.24,78274.34,0.0,0.94335,5e-05,8.71248]
[1777666640476,32.24,78274.34,0.0,0.94335,5e-05,8.71248]
[1777666640845,32.24,78268.06,0.0,0.94307,5e-05,8.7464]
[1777666641343,32.24,78265.35,0.0,0.94295,5e-05,8.7607]
[1777666643652,32.24,78264.51,0.0,0.94291,5e-05,8.7647]
[1777666643699,32.24,78264.26,0.0,0.94291,5e-05,8.76545]
[1777666648373,32.24,78263.92,0.0,0.94291,5e-05,8.76484]
[1777666648425,32.24,78263.92,0.0,0.94291,5e-05,8.76484]
[1777666648577,32.24,78263.92,0.0,0.94291,5e-05,8.76484]
[1777666654433,32.24,78263.58,0.0,0.94292,5e-05,8.76335]
[1777666655441,32.24,78266.99,0.0,0.94308,5e-05,8.74455]
[1777666656448,32.24,78269.86,0.0,0.94321,5e-05,8.72878]
[1777666657455,32.24,78264.44,0.0,0.94296,5e-05,8.75857]
[1777666659577,32.24,78263.05,0.0,0.94289,5e-05,8.76618]
[1777666659629,32.24,78263.05,0.0,0.94289,5e-05,8.76618]
[1777666659837,32.24,78263.05,0.0,0.94289,5e-05,8.76618]
[1777666664503,32.24,78258.2,0.0,0.94267,5e-05,8.79258]
[1777666667956,32.24,78257.38,0.0,0.94263,5e-05,8.79693]
[1777666668012,32.24,78258.12,0.0,0.94267,5e-05,8.79276]
[1777666668081,32.24,78258.12,0.0,0.94267,5e-05,8.79276]
[1777666670546,32.24,78252.98,0.0,0.94243,5e-05,8.82086]
[1777666673070,32.24,78253.53,0.0,0.94246,5e-05,8.81757]
[1777666673079,32.24,78253.53,0.0,0.94246,5e-05,8.81757]
[1777666673115,32.24,78253.53,0.0,0.94246,5e-05,8.81757]
[1777666678602,32.23,78253.09,0.0,0.94244,5e-05,8.81931]
[1777666681008,32.23,78251.22,0.0,0.94236,5e-05,8.82941]
[1777666681077,32.23,78251.22,0.0,0.94236,5e-05,8.82941]
[1777666681623,32.23,78245.41,0.0,0.94209,5e-05,8.86143]
[1777666682630,32.23,78238.63,0.0,0.94177,5e-05,8.89885]
[1777666683361,32.23,78238.63,0.0,0.94177,5e-05,8.89885]
[1777666683378,32.23,78238.63,0.0,0.94177,5e-05,8.89885]
[1777666683576,32.23,78238.63,0.0,0.94177,5e-05,8.89885]
[1777666683637,32.23,78235.67,0.0,0.94163,5e-05,8.91505]
[1777666688672,32.23,78235.4,0.0,0.94163,5e-05,8.91527]
[1777666693707,32.23,78235.57,0.0,0.94165,5e-05,8.91315]
[1777666694128,32.23,78235.57,0.0,0.94165,5e-05,8.91315]
[1777666694180,32.23,78235.57,0.0,0.94165,5e-05,8.91315]
[1777666694327,32.23,78235.57,0.0,0.94165,5e-05,8.91315]
[1777666695917,32.23,78228.39,0.0,0.94131,5e-05,8.95266]
[1777666698742,32.23,78220.75,0.0,0.94095,5e-05,8.99442]
[1777666700758,32.23,78216.53,0.0,0.94076,5e-05,9.01732]
[1777666703907,32.23,78216.41,0.0,0.94074,5e-05,9.01897]
[1777666703957,32.23,78216.41,0.0,0.94074,5e-05,9.01897]
[1777666704081,32.23,78216.41,0.0,0.94074,5e-05,9.01973]
[1777666707810,32.23,78213.71,0.0,0.94058,5e-05,9.03785]
[1777666709825,32.24,78210.62,0.0,0.94042,5e-05,9.05664]
[1777666710835,32.24,78202.5,0.0,0.94003,5e-05,9.10298]
[1777666711840,32.24,78198.47,0.0,0.93984,5e-05,9.12325]
[1777666713854,32.24,78194.58,0.0,0.93964,5e-05,9.14636]
[1777666715868,32.24,78192.0,0.0,0.93951,5e-05,9.16202]
[1777666716071,32.24,78192.0,0.0,0.93951,5e-05,9.16202]
[1777666716131,32.24,78192.0,0.0,0.93951,5e-05,9.16202]
[1777666716875,32.24,78188.91,0.0,0.93935,5e-05,9.18001]
[1777666718889,32.24,78200.64,0.0,0.93992,5e-05,9.11481]
[1777666719147,32.24,78200.64,0.0,0.93992,5e-05,9.11481]
[1777666719198,32.24,78200.64,0.0,0.93992,5e-05,9.11481]
[1777666719588,32.24,78200.64,0.0,0.93992,5e-05,9.11481]
[1777666719896,32.24,78202.09,0.0,0.93998,5e-05,9.10724]
[1777666720079,32.24,78202.09,0.0,0.93998,5e-05,9.10724]
[1777666721142,32.25,78202.12,0.0,0.93998,5e-05,9.10768]
[1777666721194,32.25,78202.12,0.0,0.93998,5e-05,9.10768]
[1777666721330,32.25,78202.12,0.0,0.93998,5e-05,9.10768]
[1777666726945,32.25,78200.18,0.0,0.93985,5e-05,9.1221]
[1777666731506,32.25,78199.41,0.0,0.9398,5e-05,9.12865]
[1777666731559,32.25,78199.41,0.0,0.9398,5e-05,9.12865]
[1777666731580,32.25,78199.41,0.0,0.9398,5e-05,9.12865]
[1777666738031,32.26,78200.21,0.0,0.93981,5e-05,9.12791]
[1777666743208,32.26,78200.33,0.0,0.93979,5e-05,9.12935]
[1777666743260,32.26,78200.33,0.0,0.93979,5e-05,9.12935]
[1777666743330,32.26,78200.33,0.0,0.93979,5e-05,9.12935]
[1777666748102,32.27,78203.97,0.0,0.93994,5e-05,9.11197]
[1777666750208,32.27,78205.42,0.0,0.94001,5e-05,9.10432]
[1777666750259,32.27,78205.42,0.0,0.94001,5e-05,9.10432]
[1777666750335,32.27,78205.42,0.0,0.94001,5e-05,9.10432]
[1777666756159,32.27,78200.64,0.0,0.93975,5e-05,9.13501]
[1777666759429,32.27,78198.45,0.0,0.93963,5e-05,9.14837]
[1777666759479,32.27,78198.45,0.0,0.93963,5e-05,9.14837]
[1777666759591,32.27,78198.45,0.0,0.93963,5e-05,9.14837]
[1777666759641,32.28,78195.01,0.0,0.93946,5e-05,9.16873]
[1777666767236,32.28,78195.52,0.0,0.93946,5e-05,9.16889]
[1777666768693,32.28,78195.52,0.0,0.93946,5e-05,9.16889]
[1777666768745,32.28,78195.52,0.0,0.93946,5e-05,9.16889]
[1777666768830,32.28,78195.52,0.0,0.93946,5e-05,9.16889]
[1777666774285,32.29,78195.72,0.0,0.93945,5e-05,9.16838]
[1777666779319,32.29,78196.01,0.0,0.93945,5e-05,9.16909]
[1777666782951,32.29,78195.95,0.0,0.93944,5e-05,9.17037]
[1777666783003,32.29,78195.95,0.0,0.93944,5e-05,9.17037]
[1777666783079,32.29,78195.95,0.0,0.93944,5e-05,9.17037]
[1777666788383,32.3,78191.69,0.0,0.9392,5e-05,9.1977]
[1777666789197,32.3,78191.69,0.0,0.9392,5e-05,9.1977]
[1777666789252,32.3,78191.69,0.0,0.9392,5e-05,9.1977]
[1777666789328,32.3,78191.69,0.0,0.9392,5e-05,9.1977]
[1777666791095,32.3,78191.87,0.0,0.93921,5e-05,9.19711]
[1777666791327,32.3,78191.8,0.0,0.9392,5e-05,9.19794]
[1777666797445,32.3,78191.06,0.0,0.93914,5e-05,9.20508]
[1777666799301,32.3,78192.0,0.0,0.93918,5e-05,9.20018]
[1777666799329,32.3,78192.0,0.0,0.93918,5e-05,9.20018]
[1777666799349,32.3,78192.0,0.0,0.93918,5e-05,9.20018]
[1777666803817,32.31,78193.05,0.0,0.93922,5e-05,9.1959]
[1777666803842,32.31,78193.05,0.0,0.93922,5e-05,9.1959]
[1777666809530,32.31,78193.22,0.0,0.9392,5e-05,9.19789]
[1777666812385,32.31,78194.48,0.0,0.93925,5e-05,9.19161]
[1777666812437,32.31,78194.48,0.0,0.93925,5e-05,9.19161]
[1777666812580,32.31,78194.48,0.0,0.93925,5e-05,9.19161]
[1777666818597,32.32,78191.57,0.0,0.93909,5e-05,9.21092]
[1777666823632,32.32,78192.02,0.0,0.93909,5e-05,9.21035]
[1777666826895,32.32,78191.38,0.0,0.93906,5e-05,9.21476]
[1777666826938,32.32,78191.38,0.0,0.93906,5e-05,9.21476]
[1777666827082,32.32,78191.38,0.0,0.93906,5e-05,9.21476]
[1777666832695,32.32,78190.58,0.0,0.93901,5e-05,9.21892]
[1777666833953,32.32,78190.58,0.0,0.93901,5e-05,9.21892]
[1777666834005,32.32,78190.58,0.0,0.93901,5e-05,9.21892]
[1777666834081,32.32,78190.58,0.0,0.93901,5e-05,9.21892]
[1777666834041,32.32,78184.97,0.0,0.93873,5e-05,9.25106]
[1777666839744,32.33,78180.8,0.0,0.93851,5e-05,9.27667]
[1777666842765,32.33,78175.57,0.0,0.93825,5e-05,9.30729]
[1777666843772,32.33,78172.34,0.0,0.93809,5e-05,9.32592]
[1777666844779,32.33,78165.7,0.0,0.93776,5e-05,9.36398]
[1777666845350,32.33,78165.7,0.0,0.93776,5e-05,9.36398]
[1777666845402,32.33,78165.7,0.0,0.93776,5e-05,9.36398]
[1777666845607,32.33,78165.7,0.0,0.93776,5e-05,9.36398]
[1777666850821,32.33,78163.65,0.0,0.93764,5e-05,9.37671]
[1777666853363,32.33,78163.57,0.0,0.93764,5e-05,9.3775]
[1777666853369,32.33,78163.57,0.0,0.93764,5e-05,9.3775]
[1777666853578,32.33,78163.57,0.0,0.93764,5e-05,9.3775]
[1777666858877,32.33,78175.23,0.0,0.93821,5e-05,9.31217]
[1777666859885,32.33,78178.45,0.0,0.93836,5e-05,9.29417]
[1777666862204,32.33,78177.17,0.0,0.93829,5e-05,9.30209]
[1777666862256,32.33,78177.17,0.0,0.93829,5e-05,9.30209]
[1777666862328,32.33,78177.17,0.0,0.93829,5e-05,9.30209]
[1777666867812,32.34,78176.6,0.0,0.93825,5e-05,9.30693]
[1777666867829,32.34,78176.6,0.0,0.93825,5e-05,9.30693]
[1777666867864,32.34,78176.6,0.0,0.93825,5e-05,9.30693]
[1777666868878,32.34,78176.12,0.0,0.93823,5e-05,9.30997]
[1777666869078,32.34,78176.12,0.0,0.93823,5e-05,9.30997]
[1777666868948,32.34,78173.28,0.0,0.93808,5e-05,9.32643]
[1777666875997,32.34,78172.08,0.0,0.93801,5e-05,9.33522]
[1777666877306,32.34,78172.06,0.0,0.938,5e-05,9.33561]
[1777666877330,32.34,78172.06,0.0,0.938,5e-05,9.33561]
[1777666877358,32.34,78172.06,0.0,0.938,5e-05,9.33561]
[1777666879447,32.34,78170.27,0.0,0.93791,5e-05,9.34636]
[1777666879594,32.34,78170.27,0.0,0.93791,5e-05,9.34636]
[1777666883818,32.34,78166.92,0.0,0.93774,5e-05,9.36647]
[1777666884061,32.34,78113.06,0.0,0.93501,5e-05,9.67681]
[1777666885040,32.34,78113.06,0.0,0.93501,5e-05,9.67681]
[1777666885075,32.34,78096.35,0.0,0.93415,5e-05,9.77392]
[1777666885413,32.34,78096.35,0.0,0.93415,5e-05,9.77392]
[1777666886081,32.34,78099.12,0.0,0.9343,5e-05,9.75774]
[1777666887116,32.34,78099.12,0.0,0.9343,5e-05,9.75774]
[1777666888096,32.34,78097.18,0.0,0.9342,5e-05,9.76907]
[1777666888095,32.34,78095.67,0.0,0.93412,5e-05,9.77798]
[1777666889103,32.34,78095.27,0.0,0.9341,5e-05,9.7804]
[1777666894138,32.34,78100.32,0.0,0.93438,5e-05,9.74768]
[1777666896152,32.34,78095.23,0.0,0.93412,5e-05,9.77661]
[1777666898166,32.34,78090.56,0.0,0.93388,5e-05,9.80349]
[1777666903200,32.34,78089.45,0.0,0.93382,5e-05,9.81045]
[1777666906911,32.34,78089.38,0.0,0.93382,5e-05,9.81078]
[1777666906953,32.34,78089.38,0.0,0.93382,5e-05,9.81078]
[1777666907101,32.34,78089.38,0.0,0.93382,5e-05,9.81078]
[1777666911257,32.34,78096.43,0.0,0.93419,5e-05,9.76877]
[1777666912625,32.34,78096.43,0.0,0.93419,5e-05,9.76877]
[1777666912673,32.34,78096.43,0.0,0.93419,5e-05,9.76877]
[1777666912832,32.34,78096.43,0.0,0.93419,5e-05,9.76877]
[1777666915970,32.34,78095.01,0.0,0.93413,5e-05,9.77559]
[1777666916022,32.34,78095.01,0.0,0.93413,5e-05,9.77559]
[1777666916078,32.34,78095.01,0.0,0.93413,5e-05,9.77559]
[1777666916179,32.34,78095.68,0.0,0.93417,5e-05,9.77069]
[1777666920741,32.33,78097.25,0.0,0.93427,5e-05,9.76008]
[1777666920815,32.33,78097.25,0.0,0.93427,5e-05,9.76008]
[1777666920831,32.33,78097.25,0.0,0.93427,5e-05,9.76008]
[1777666925816,32.33,78096.73,0.0,0.93426,5e-05,9.76075]
[1777666925834,32.33,78096.73,0.0,0.93426,5e-05,9.76075]
[1777666925863,32.33,78096.73,0.0,0.93426,5e-05,9.76075]
[1777666925918,32.33,78096.44,0.0,0.93425,5e-05,9.7615]
[1777666931632,32.33,78095.36,0.0,0.93421,5e-05,9.76589]
[1777666931648,32.33,78095.36,0.0,0.93421,5e-05,9.76589]
[1777666931831,32.33,78095.36,0.0,0.93421,5e-05,9.76589]
[1777666935980,32.32,78095.85,0.0,0.93426,5e-05,9.76111]
[1777666936089,32.32,78095.85,0.0,0.93426,5e-05,9.76111]
[1777666936190,32.32,78096.8,0.0,0.93431,5e-05,9.75462]
[1777666937589,32.32,78096.12,0.0,0.93428,5e-05,9.7586]
[1777666937677,32.32,78096.12,0.0,0.93428,5e-05,9.7586]
[1777666937841,32.32,78096.12,0.0,0.93428,5e-05,9.7586]
[1777666940067,32.32,78103.41,0.0,0.93466,5e-05,9.71515]
[1777666940075,32.32,78103.41,0.0,0.93466,5e-05,9.71515]
[1777666940168,32.32,78102.74,0.0,0.93464,5e-05,9.71825]
[1777666940328,32.32,78102.74,0.0,0.93464,5e-05,9.71825]
[1777666945673,32.32,78105.25,0.0,0.93478,5e-05,9.70207]
[1777666945689,32.32,78105.25,0.0,0.93478,5e-05,9.70207]
[1777666950094,32.32,78107.12,0.0,0.93489,5e-05,9.6897]
[1777666950172,32.31,78107.3,0.0,0.9349,5e-05,9.68793]
[1777666950341,32.31,78107.3,0.0,0.9349,5e-05,9.68793]
[1777666950507,32.31,78107.3,0.0,0.9349,5e-05,9.68793]
[1777666951037,32.31,78107.3,0.0,0.9349,5e-05,9.68793]
[1777666951092,32.31,78107.3,0.0,0.9349,5e-05,9.68793]
[1777666951187,32.31,78112.23,0.0,0.93518,5e-05,9.65581]
[1777666951538,32.31,78121.75,0.0,0.93566,5e-05,9.60059]
[1777666952545,32.31,78128.68,0.0,0.93602,5e-05,9.56028]
[1777666954136,32.31,78128.68,0.0,0.93602,5e-05,9.56028]
[1777666954237,32.31,78130.92,0.0,0.93614,5e-05,9.54705]
[1777666955094,32.31,78130.92,0.0,0.93614,5e-05,9.54705]
[1777666956573,32.31,78138.45,0.0,0.93652,5e-05,9.50339]
[1777666958587,32.31,78143.5,0.0,0.93677,5e-05,9.47425]
[1777666963622,32.31,78150.93,0.0,0.93715,5e-05,9.43169]
[1777666968657,32.31,78154.86,0.0,0.93734,5e-05,9.40962]
[1777666969787,32.31,78154.86,0.0,0.93734,5e-05,9.40962]
[1777666969830,32.31,78154.86,0.0,0.93734,5e-05,9.40962]
[1777666969839,32.31,78154.86,0.0,0.93734,5e-05,9.40962]
[1777666969877,32.31,78154.99,0.0,0.93734,5e-05,9.40898]
[1777666975706,32.31,78154.96,0.0,0.93734,5e-05,9.40975]
[1777666981128,32.31,78155.11,0.0,0.93734,5e-05,9.40908]
[1777666981169,32.32,78155.27,0.0,0.93735,5e-05,9.40853]
[1777666981329,32.32,78155.27,0.0,0.93735,5e-05,9.40853]
[1777666986784,32.32,78157.62,0.0,0.93746,5e-05,9.39557]
[1777666990045,32.32,78157.61,0.0,0.93746,5e-05,9.39584]
[1777666990081,32.32,78157.61,0.0,0.93746,5e-05,9.39584]
[1777666990096,32.32,78157.61,0.0,0.93746,5e-05,9.39584]
[1777666990251,32.32,78157.44,0.0,0.93745,5e-05,9.39702]
[1777666992747,32.32,78156.84,0.0,0.93742,5e-05,9.40055]
[1777666992833,32.32,78156.84,0.0,0.93742,5e-05,9.40055]
[1777666992922,32.32,78154.81,0.0,0.93732,5e-05,9.41226]
[1777666994841,32.32,78149.84,0.0,0.93707,5e-05,9.4409]
[1777666997277,32.32,78150.04,0.0,0.93708,5e-05,9.43978]
[1777666997870,32.32,78150.08,0.0,0.93708,5e-05,9.43957]
[1777666997922,32.32,78150.08,0.0,0.93708,5e-05,9.43957]
[1777666997945,32.32,78153.5,0.0,0.93725,5e-05,9.42]
[1777667000983,32.32,78154.1,0.0,0.93728,5e-05,9.41664]
[1777667006926,32.32,78152.81,0.0,0.93721,5e-05,9.42434]
[1777667011962,32.32,78152.0,0.0,0.93719,5e-05,9.42605]
[1777667016716,32.32,78150.75,0.0,0.93712,5e-05,9.43332]
[1777667016768,32.32,78150.75,0.0,0.93712,5e-05,9.43332]
[1777667016834,32.32,78150.75,0.0,0.93712,5e-05,9.43332]
[1777667016997,32.32,78150.49,0.0,0.93711,5e-05,9.43483]
[1777667022032,32.32,78148.98,0.0,0.93703,5e-05,9.44354]
[1777667026196,32.32,78144.69,0.0,0.93682,5e-05,9.46816]
[1777667026234,32.32,78144.69,0.0,0.93682,5e-05,9.46816]
[1777667026333,32.32,78144.69,0.0,0.93682,5e-05,9.46816]
[1777667026293,32.32,78144.39,0.0,0.9368,5e-05,9.46984]
[1777667032104,32.32,78144.69,0.0,0.93682,5e-05,9.46788]
[1777667037140,32.32,78144.32,0.0,0.9368,5e-05,9.46984]
[1777667037736,32.32,78144.32,0.0,0.9368,5e-05,9.46984]
[1777667037785,32.32,78144.32,0.0,0.9368,5e-05,9.46984]
[1777667037828,32.32,78144.32,0.0,0.9368,5e-05,9.46984]
[1777667038147,32.32,78144.54,0.0,0.93682,5e-05,9.46855]
[1777667043182,32.32,78145.01,0.0,0.93684,5e-05,9.46577]
[1777667045925,32.32,78145.22,0.0,0.93685,5e-05,9.46455]
[1777667045975,32.32,78145.22,0.0,0.93685,5e-05,9.46455]
[1777667046078,32.32,78145.22,0.0,0.93685,5e-05,9.46455]
[1777667046207,32.32,78144.73,0.0,0.93683,5e-05,9.46733]
[1777667052245,32.32,78143.72,0.0,0.93678,5e-05,9.47303]
[1777667055442,32.32,78143.38,0.0,0.93676,5e-05,9.47494]
[1777667055471,32.32,78143.38,0.0,0.93676,5e-05,9.47494]
[1777667055582,32.32,78143.38,0.0,0.93676,5e-05,9.47494]
[1777667055684,32.32,78143.38,0.0,0.93676,5e-05,9.47492]
[1777667061308,32.32,78144.92,0.0,0.93684,5e-05,9.46599]
[1777667066342,32.32,78144.07,0.0,0.9368,5e-05,9.47085]
[1777667069364,32.32,78148.99,0.0,0.93704,5e-05,9.44259]
[1777667071797,32.32,78153.64,0.0,0.93729,5e-05,9.41295]
[1777667071829,32.32,78153.64,0.0,0.93729,5e-05,9.41295]
[1777667071849,32.32,78153.64,0.0,0.93729,5e-05,9.41295]
[1777667072358,32.32,78153.64,0.0,0.93729,5e-05,9.41295]
[1777667072385,32.32,78153.18,0.0,0.93727,5e-05,9.41567]
[1777667072585,32.32,78153.18,0.0,0.93727,5e-05,9.41567]
[1777667076857,32.32,78157.74,0.0,0.93749,5e-05,9.3899]
[1777667076906,32.32,78157.74,0.0,0.93749,5e-05,9.3899]
[1777667077084,32.32,78157.74,0.0,0.93749,5e-05,9.3899]
[1777667077157,32.32,78156.99,0.0,0.93745,5e-05,9.39441]
[1777667082457,32.32,78159.69,0.0,0.93758,5e-05,9.37961]
[1777667087493,32.32,78160.05,0.0,0.9376,5e-05,9.37816]
[1777667092807,32.32,78160.17,0.0,0.9376,5e-05,9.37788]
[1777667092831,32.32,78160.17,0.0,0.9376,5e-05,9.37788]
[1777667092858,32.32,78160.17,0.0,0.9376,5e-05,9.37788]
[1777667092908,32.32,78160.12,0.0,0.9376,5e-05,9.37828]
[1777667097698,32.32,78159.84,0.0,0.93758,5e-05,9.38033]
[1777667097832,32.32,78159.84,0.0,0.93758,5e-05,9.38033]
[1777667097906,32.32,78160.0,0.0,0.93758,5e-05,9.37952]
[1777667103108,32.32,78159.82,0.0,0.93757,5e-05,9.38097]
[1777667108642,32.32,78160.33,0.0,0.93759,5e-05,9.37878]
[1777667110662,32.32,78170.86,0.0,0.93811,5e-05,9.31894]
[1777667111669,32.32,78174.9,0.0,0.93831,5e-05,9.29616]
[1777667113684,32.32,78180.24,0.0,0.93857,5e-05,9.26635]
[1777667114523,32.32,78180.24,0.0,0.93857,5e-05,9.26635]
[1777667114577,32.32,78180.24,0.0,0.93857,5e-05,9.26635]
[1777667115087,32.32,78180.24,0.0,0.93857,5e-05,9.26635]
[1777667116666,32.33,78183.57,0.0,0.93873,5e-05,9.24807]
[1777667116718,32.33,78183.57,0.0,0.93873,5e-05,9.24807]
[1777667116835,32.33,78183.57,0.0,0.93873,5e-05,9.24807]
[1777667116929,32.33,78183.65,0.0,0.93873,5e-05,9.24794]
[1777667122089,32.33,78184.73,0.0,0.93877,5e-05,9.24315]
[1777667122266,32.33,78184.73,0.0,0.93877,5e-05,9.24315]
[1777667122326,32.33,78184.73,0.0,0.93877,5e-05,9.24315]
[1777667122427,32.33,78184.56,0.0,0.93876,5e-05,9.2448]
[1777667124425,32.33,78180.15,0.0,0.93853,5e-05,9.27042]
[1777667129796,32.33,78179.01,0.0,0.93847,5e-05,9.27839]
[1777667131882,32.33,78179.61,0.0,0.93849,5e-05,9.2753]
[1777667131933,32.33,78179.61,0.0,0.93849,5e-05,9.2753]
[1777667132082,32.33,78179.61,0.0,0.93849,5e-05,9.2753]
[1777667132183,32.33,78179.5,0.0,0.9385,5e-05,9.27347]
[1777667136845,32.34,78183.68,0.0,0.93869,5e-05,9.25106]
[1777667137896,32.34,78183.68,0.0,0.93869,5e-05,9.25106]
[1777667137947,32.34,78183.68,0.0,0.93869,5e-05,9.25106]
[1777667138085,32.34,78183.68,0.0,0.93869,5e-05,9.25106]
[1777667138181,32.34,78184.85,0.0,0.93875,5e-05,9.24517]
[1777667140873,32.34,78180.76,0.0,0.93854,5e-05,9.26909]
[1777667143795,32.34,78176.81,0.0,0.93834,5e-05,9.29218]
[1777667143829,32.34,78176.81,0.0,0.93834,5e-05,9.29218]
[1777667144078,32.34,78176.81,0.0,0.93834,5e-05,9.29218]
[1777667144108,32.34,78176.55,0.0,0.93832,5e-05,9.29395]
[1777667150164,32.34,78179.61,0.0,0.93846,5e-05,9.27812]
[1777667150216,32.34,78179.61,0.0,0.93846,5e-05,9.27812]
[1777667150329,32.34,78179.61,0.0,0.93846,5e-05,9.27812]
[1777667150430,32.34,78178.49,0.0,0.9384,5e-05,9.28513]
[1777667155978,32.35,78178.6,0.0,0.93839,5e-05,9.28613]
[1777667160013,32.35,78169.98,0.0,0.93795,5e-05,9.33645]
[1777667161843,32.35,78166.1,0.0,0.93776,5e-05,9.35889]
[1777667161859,32.35,78166.1,0.0,0.93776,5e-05,9.35889]
[1777667162079,32.35,78166.1,0.0,0.93776,5e-05,9.35889]
[1777667162138,32.35,78166.23,0.0,0.93776,5e-05,9.3584]
[1777667164034,32.35,78170.47,0.0,0.93797,5e-05,9.33468]
[1777667169167,32.35,78170.26,0.0,0.93795,5e-05,9.33691]
[1777667169219,32.35,78170.26,0.0,0.93795,5e-05,9.33691]
[1777667169330,32.35,78170.26,0.0,0.93795,5e-05,9.33691]
[1777667169388,32.35,78171.77,0.0,0.93802,5e-05,9.32885]
[1777667175115,32.35,78170.62,0.0,0.93795,5e-05,9.33681]
[1777667179856,32.35,78170.57,0.0,0.93794,5e-05,9.33822]
[1777667179907,32.35,78170.57,0.0,0.93794,5e-05,9.33822]
[1777667180079,32.35,78170.57,0.0,0.93794,5e-05,9.33822]
[1777667180150,32.36,78170.39,0.0,0.93793,5e-05,9.33953]
[1777667185185,32.36,78170.65,0.0,0.93793,5e-05,9.33946]
[1777667187199,32.36,78163.48,0.0,0.93757,5e-05,9.38117]
[1777667187887,32.36,78163.48,0.0,0.93757,5e-05,9.38117]
[1777667187939,32.36,78163.48,0.0,0.93757,5e-05,9.38117]
[1777667188082,32.36,78163.48,0.0,0.93757,5e-05,9.38117]
[1777667188206,32.36,78160.82,0.0,0.93743,5e-05,9.39657]
[1777667193241,32.36,78159.56,0.0,0.93738,5e-05,9.40163]
[1777667198276,32.36,78159.14,0.0,0.93735,5e-05,9.405]
[1777667198831,32.36,78159.14,0.0,0.93735,5e-05,9.405]
[1777667198883,32.36,78159.14,0.0,0.93735,5e-05,9.405]
[1777667199097,32.36,78159.14,0.0,0.93735,5e-05,9.405]
[1777667199283,32.36,78154.02,0.0,0.93709,5e-05,9.43449]
[1777667204317,32.36,78151.36,0.0,0.93695,5e-05,9.45043]
[1777667207640,32.36,78152.31,0.0,0.937,5e-05,9.44539]
[1777667207684,32.36,78152.31,0.0,0.937,5e-05,9.44539]
[1777667207829,32.36,78152.31,0.0,0.937,5e-05,9.44539]
[1777667208346,32.36,78152.46,0.0,0.937,5e-05,9.44466]
[1777667213380,32.36,78151.14,0.0,0.93693,5e-05,9.45279]
[1777667218416,32.37,78151.59,0.0,0.93695,5e-05,9.45066]
[1777667221437,32.37,78155.11,0.0,0.93713,5e-05,9.43074]
[1777667221804,32.37,78155.11,0.0,0.93713,5e-05,9.43074]
[1777667221813,32.37,78155.11,0.0,0.93713,5e-05,9.43074]
[1777667221833,32.37,78155.11,0.0,0.93713,5e-05,9.43074]
[1777667222444,32.37,78156.49,0.0,0.93719,5e-05,9.42295]
[1777667224458,32.37,78152.83,0.0,0.93701,5e-05,9.44415]
[1777667229493,32.37,78150.87,0.0,0.93691,5e-05,9.45572]
[1777667231951,32.37,78150.16,0.0,0.93687,5e-05,9.45991]
[1777667232001,32.37,78150.16,0.0,0.93687,5e-05,9.45991]
[1777667232082,32.37,78150.16,0.0,0.93687,5e-05,9.45991]
[1777667232514,32.37,78150.2,0.0,0.93687,5e-05,9.45974]
[1777667237549,32.37,78149.96,0.0,0.93686,5e-05,9.46139]
[1777667238828,32.37,78150.02,0.0,0.93686,5e-05,9.46109]
[1777667238880,32.37,78150.02,0.0,0.93686,5e-05,9.46109]
[1777667239563,32.37,78151.59,0.0,0.93694,5e-05,9.45214]
[1777667241079,32.37,78152.07,0.0,0.93696,5e-05,9.44946]
[1777667241576,32.37,78152.66,0.0,0.93699,5e-05,9.44615]
[1777667242658,32.37,78153.32,0.0,0.93702,5e-05,9.44244]
[1777667243279,32.37,78153.32,0.0,0.93702,5e-05,9.44244]
[1777667247083,32.37,78152.45,0.0,0.93698,5e-05,9.44765]
[1777667247184,32.37,78152.2,0.0,0.93697,5e-05,9.44916]
[1777667251647,32.37,78154.68,0.0,0.9371,5e-05,9.43223]
[1777667256099,32.37,78151.85,0.0,0.93696,5e-05,9.44874]
[1777667260711,32.37,78158.48,0.0,0.93729,5e-05,9.41112]
[1777667261719,32.37,78169.72,0.0,0.93785,5e-05,9.34699]
[1777667262726,32.37,78170.73,0.0,0.9379,5e-05,9.34158]
[1777667267761,32.37,78173.74,0.0,0.93803,5e-05,9.32562]
[1777667272324,32.37,78175.66,0.0,0.93812,5e-05,9.31553]
[1777667272349,32.37,78176.7,0.0,0.93817,5e-05,9.3102]
[1777667277831,32.38,78176.19,0.0,0.93813,5e-05,9.31456]
[1777667279845,32.38,78173.7,0.0,0.938,5e-05,9.32928]
[1777667284880,32.38,78173.27,0.0,0.93797,5e-05,9.33304]
[1777667289915,32.38,78172.26,0.0,0.93791,5e-05,9.34009]
[1777667294950,32.38,78172.58,0.0,0.93791,5e-05,9.33956]
[1777667298978,32.38,78175.33,0.0,0.93804,5e-05,9.32497]
[1777667303006,32.39,78172.5,0.0,0.93789,5e-05,9.34221]
[1777667308041,32.39,78173.58,0.0,0.93793,5e-05,9.33736]
[1777667313076,32.39,78174.52,0.0,0.93799,5e-05,9.33031]
[1777667318111,32.39,78173.28,0.0,0.93791,5e-05,9.33873]
[1777667323146,32.39,78171.73,0.0,0.93783,5e-05,9.34885]
[1777667329188,32.4,78171.89,0.0,0.93782,5e-05,9.34945]
[1777667335229,32.4,78171.56,0.0,0.93779,5e-05,9.35284]
[1777667336237,32.4,78167.05,0.0,0.93757,5e-05,9.37878]
[1777667341272,32.4,78169.49,0.0,0.93768,5e-05,9.36595]
[1777667346307,32.4,78168.0,0.0,0.93759,5e-05,9.37559]
[1777667349062,32.4,78167.99,0.0,0.93759,5e-05,9.37609]
[1777667349618,32.4,78165.43,0.0,0.93746,5e-05,9.39112]
[1777667351082,32.4,78164.56,0.0,0.93742,5e-05,9.39608]
[1777667351341,32.4,78162.99,0.0,0.93733,5e-05,9.40543]
[1777667354363,32.41,78160.52,0.0,0.93721,5e-05,9.42005]
[1777667358391,32.41,78150.38,0.0,0.9367,5e-05,9.47852]
[1777667359398,32.41,78147.74,0.0,0.93656,5e-05,9.49382]
[1777667361412,32.41,78144.86,0.0,0.93642,5e-05,9.51035]
[1777667366447,32.41,78149.48,0.0,0.93665,5e-05,9.4837]
[1777667372489,32.41,78150.25,0.0,0.93671,5e-05,9.47622]
[1777667377524,32.41,78150.38,0.0,0.93671,5e-05,9.47547]
[1777667382560,32.41,78149.9,0.0,0.93669,5e-05,9.47816]
[1777667387594,32.41,78150.15,0.0,0.9367,5e-05,9.47661]
[1777667390615,32.41,78146.96,0.0,0.93654,5e-05,9.49482]
[1777667395653,32.41,78145.16,0.0,0.93646,5e-05,9.50478]
[1777667400688,32.4,78147.21,0.0,0.93656,5e-05,9.49267]
[1777667405723,32.4,78147.04,0.0,0.93656,5e-05,9.49333]
[1777667407742,32.4,78142.49,0.0,0.93633,5e-05,9.51932]
[1777667408749,32.4,78149.48,0.0,0.93668,5e-05,9.47909]
[1777667413784,32.4,78149.93,0.0,0.93671,5e-05,9.47634]
[1777667417812,32.4,78147.53,0.0,0.93659,5e-05,9.49001]
[1777667422848,32.4,78147.86,0.0,0.9366,5e-05,9.48798]
[1777667427883,32.4,78145.11,0.0,0.93647,5e-05,9.50365]
[1777667428890,32.4,78139.2,0.0,0.93617,5e-05,9.53759]
[1777667429897,32.4,78133.95,0.0,0.9359,5e-05,9.56773]
[1777667430904,32.4,78130.17,0.0,0.93571,5e-05,9.5894]
[1777667435939,32.4,78131.32,0.0,0.93578,5e-05,9.58071]
[1777667437953,32.41,78125.44,0.0,0.93548,5e-05,9.61534]
[1777667443996,32.4,78124.78,0.0,0.93545,5e-05,9.61789]
[1777667451051,32.4,78125.17,0.0,0.93548,5e-05,9.61424]
[1777667456088,32.4,78122.92,0.0,0.93538,5e-05,9.62637]
[1777667461123,32.4,78124.79,0.0,0.93548,5e-05,9.6146]
[1777667466158,32.4,78123.76,0.0,0.93544,5e-05,9.61968]
[1777667471193,32.4,78123.73,0.0,0.93544,5e-05,9.619]
[1777667476228,32.39,78122.97,0.0,0.93541,5e-05,9.62256]
[1777667481263,32.39,78123.5,0.0,0.93544,5e-05,9.61867]
[1777667486298,32.39,78124.5,0.0,0.9355,5e-05,9.61215]
[1777667489319,32.39,78127.81,0.0,0.93567,5e-05,9.59261]
[1777667492340,32.39,78130.58,0.0,0.93584,5e-05,9.57317]
[1777667496368,32.39,78137.31,0.0,0.93618,5e-05,9.53405]
[1777667501403,32.39,78139.36,0.0,0.93628,5e-05,9.52218]
[1777667506438,32.39,78139.51,0.0,0.93629,5e-05,9.52127]
[1777667511473,32.39,78139.4,0.0,0.93629,5e-05,9.5218]
[1777667518522,32.39,78140.39,0.0,0.93634,5e-05,9.51586]
[1777667525571,32.39,78138.71,0.0,0.93626,5e-05,9.52519]
[1777667531613,32.39,78138.28,0.0,0.93624,5e-05,9.5273]
[1777667538663,32.39,78138.21,0.0,0.93624,5e-05,9.52723]
[1777667543698,32.39,78137.95,0.0,0.93623,5e-05,9.52838]
[1777667548733,32.39,78137.63,0.0,0.93622,5e-05,9.52983]
[1777667553769,32.39,78137.16,0.0,0.93622,5e-05,9.52903]
[1777667558804,32.39,78135.63,0.0,0.93614,5e-05,9.53743]
[1777667559811,32.39,78138.66,0.0,0.9363,5e-05,9.5199]
[1777667564846,32.39,78140.1,0.0,0.93637,5e-05,9.51133]
[1777667568877,32.39,78143.77,0.0,0.93656,5e-05,9.49005]
[1777667569882,32.39,78166.72,0.0,0.93771,5e-05,9.35874]
[1777667570889,32.39,78165.45,0.0,0.93764,5e-05,9.36617]
[1777667571896,32.39,78162.28,0.0,0.93748,5e-05,9.38442]
[1777667574920,32.39,78158.71,0.0,0.9373,5e-05,9.40519]
[1777667575924,32.39,78156.2,0.0,0.93717,5e-05,9.41964]
[1777667580959,32.39,78155.3,0.0,0.93713,5e-05,9.42508]
[1777667585994,32.39,78158.12,0.0,0.93726,5e-05,9.40926]
[1777667591029,32.39,78159.74,0.0,0.93734,5e-05,9.40034]
[1777667595057,32.39,78162.7,0.0,0.93749,5e-05,9.38371]
[1777667600092,32.39,78163.59,0.0,0.93753,5e-05,9.37911]
[1777667601099,32.39,78167.46,0.0,0.93772,5e-05,9.35714]
[1777667602106,32.39,78172.62,0.0,0.93797,5e-05,9.3279]
[1777667607141,32.39,78169.88,0.0,0.93783,5e-05,9.34433]
[1777667608148,32.39,78164.61,0.0,0.93757,5e-05,9.3745]
[1777667609155,32.39,78158.6,0.0,0.93727,5e-05,9.40891]
[1777667610161,32.39,78155.16,0.0,0.9371,5e-05,9.42863]
[1777667615197,32.39,78153.13,0.0,0.93701,5e-05,9.43724]
[1777667621239,32.39,78153.17,0.0,0.93701,5e-05,9.43707]
[1777667626274,32.39,78152.36,0.0,0.93697,5e-05,9.44172]
[1777667631310,32.39,78152.27,0.0,0.93697,5e-05,9.44232]
[1777667636345,32.39,78152.34,0.0,0.93697,5e-05,9.44191]
[1777667639366,32.39,78149.32,0.0,0.93682,5e-05,9.45921]
[1777667641380,32.39,78144.26,0.0,0.93657,5e-05,9.48817]
[1777667646415,32.39,78142.66,0.0,0.93649,5e-05,9.49697]
[1777667654471,32.39,78142.79,0.0,0.9365,5e-05,9.49551]
[1777667655478,32.39,78139.35,0.0,0.93633,5e-05,9.5152]
[1777667660513,32.39,78138.91,0.0,0.93631,5e-05,9.51718]
[1777667665548,32.39,78136.95,0.0,0.93622,5e-05,9.52792]
[1777667670583,32.39,78138.47,0.0,0.9363,5e-05,9.51858]
[1777667674611,32.39,78135.04,0.0,0.93615,5e-05,9.53484]
[1777667675618,32.39,78127.08,0.0,0.93574,5e-05,9.58064]
[1777667677632,32.39,78124.75,0.0,0.93563,5e-05,9.59378]
[1777667682667,32.39,78122.13,0.0,0.93548,5e-05,9.61061]
[1777667687701,32.39,78122.57,0.0,0.93549,5e-05,9.60964]
[1777667689716,32.39,78114.44,0.0,0.93507,5e-05,9.65736]
[1777667693744,32.4,78122.74,0.0,0.93547,5e-05,9.61228]
[1777667695758,32.4,78124.87,0.0,0.93555,5e-05,9.60229]
[1777667699097,32.4,78125.11,0.0,0.93556,5e-05,9.60153]
[1777667699298,32.4,78125.62,0.0,0.93558,5e-05,9.59941]
[1777667699787,32.4,78112.57,0.0,0.9349,5e-05,9.67583]
[1777667700737,32.4,78112.57,0.0,0.9349,5e-05,9.67583]
[1777667700833,32.4,78112.57,0.0,0.9349,5e-05,9.67583]
[1777667700839,32.4,78108.56,0.0,0.93469,5e-05,9.69982]
[1777667703120,32.41,78108.38,0.0,0.93467,5e-05,9.70218]
[1777667703352,32.41,78108.38,0.0,0.93467,5e-05,9.70218]
[1777667703815,32.41,78108.6,0.0,0.93468,5e-05,9.70155]
[1777667704238,32.41,78108.6,0.0,0.93468,5e-05,9.70155]
[1777667706781,32.41,78107.65,0.0,0.93462,5e-05,9.70836]
[1777667706830,32.41,78107.65,0.0,0.93462,5e-05,9.70836]
[1777667706859,32.41,78107.65,0.0,0.93462,5e-05,9.70836]
[1777667709097,32.41,78107.44,0.0,0.93459,5e-05,9.71091]
[1777667709331,32.41,78107.44,0.0,0.93459,5e-05,9.71091]
[1777667714892,32.42,78105.7,0.0,0.93447,5e-05,9.72462]
[1777667719927,32.42,78112.69,0.0,0.93481,5e-05,9.68687]
[1777667720227,32.42,78112.69,0.0,0.93481,5e-05,9.68687]
[1777667720247,32.42,78112.69,0.0,0.93481,5e-05,9.68687]
[1777667720908,32.42,78112.69,0.0,0.93481,5e-05,9.68687]
[1777667720934,32.42,78121.37,0.0,0.93525,5e-05,9.63669]
[1777667721941,32.42,78122.42,0.0,0.9353,5e-05,9.63085]
[1777667723809,32.42,78123.25,0.0,0.93534,5e-05,9.62679]
[1777667723835,32.42,78123.25,0.0,0.93534,5e-05,9.62679]
[1777667723854,32.42,78123.25,0.0,0.93534,5e-05,9.62679]
[1777667723951,32.42,78123.25,0.0,0.93534,5e-05,9.62679]
[1777667724078,32.42,78123.25,0.0,0.93534,5e-05,9.62679]
[1777667724962,32.42,78128.82,0.0,0.93562,5e-05,9.59561]
[1777667729997,32.42,78129.13,0.0,0.93564,5e-05,9.59322]
[1777667731063,32.42,78129.13,0.0,0.93564,5e-05,9.59322]
[1777667731077,32.42,78129.13,0.0,0.93564,5e-05,9.59322]
[1777667731115,32.42,78129.48,0.0,0.93568,5e-05,9.58786]
[1777667732134,32.42,78130.1,0.0,0.9357,5e-05,9.58458]
[1777667732560,32.42,78130.1,0.0,0.9357,5e-05,9.58458]
[1777667732580,32.42,78130.1,0.0,0.9357,5e-05,9.58458]
[1777667733077,32.42,78130.1,0.0,0.9357,5e-05,9.58458]
[1777667734026,32.42,78128.91,0.0,0.93564,5e-05,9.59206]
[1777667735033,32.42,78133.38,0.0,0.93586,5e-05,9.56658]
[1777667736040,32.42,78141.53,0.0,0.93627,5e-05,9.52002]
[1777667736756,32.42,78141.53,0.0,0.93627,5e-05,9.52002]
[1777667736808,32.42,78141.53,0.0,0.93627,5e-05,9.52002]
[1777667736833,32.42,78141.53,0.0,0.93627,5e-05,9.52002]
[1777667737047,32.43,78138.6,0.0,0.93612,5e-05,9.5373]
[1777667742082,32.43,78139.24,0.0,0.93614,5e-05,9.53566]
[1777667745032,32.43,78139.12,0.0,0.93612,5e-05,9.53718]
[1777667745085,32.43,78139.12,0.0,0.93612,5e-05,9.53718]
[1777667745091,32.43,78139.12,0.0,0.93612,5e-05,9.53718]
[1777667749096,32.43,78139.12,0.0,0.93612,5e-05,9.53759]
[1777667749324,32.43,78139.12,0.0,0.93612,5e-05,9.53759]
[1777667749343,32.43,78133.56,0.0,0.93582,5e-05,9.57124]
[1777667750138,32.43,78130.59,0.0,0.93566,5e-05,9.58928]
[1777667755173,32.44,78130.73,0.0,0.93564,5e-05,9.59181]
[1777667756723,32.44,78130.73,0.0,0.93564,5e-05,9.59181]
[1777667756775,32.44,78130.73,0.0,0.93564,5e-05,9.59181]
[1777667756826,32.44,78130.73,0.0,0.93564,5e-05,9.59181]
[1777667760208,32.44,78134.01,0.0,0.93579,5e-05,9.5746]
[1777667761237,32.44,78130.74,0.0,0.93563,5e-05,9.59382]
[1777667762705,32.44,78130.74,0.0,0.93563,5e-05,9.59382]
[1777667762755,32.44,78130.74,0.0,0.93563,5e-05,9.59382]
[1777667762832,32.44,78130.74,0.0,0.93563,5e-05,9.59382]
[1777667762856,32.44,78124.39,0.0,0.93529,5e-05,9.63167]
[1777667767269,32.45,78121.35,0.0,0.93511,5e-05,9.6519]
[1777667769283,32.45,78112.87,0.0,0.93466,5e-05,9.70258]
[1777667771674,32.45,78113.07,0.0,0.93467,5e-05,9.7021]
[1777667771727,32.45,78113.07,0.0,0.93467,5e-05,9.7021]
[1777667771830,32.45,78113.07,0.0,0.93467,5e-05,9.7021]
[1777667774832,32.45,78112.51,0.0,0.93462,5e-05,9.70739]
[1777667774856,32.45,78112.51,0.0,0.93462,5e-05,9.70739]
[1777667775078,32.45,78112.51,0.0,0.93462,5e-05,9.70739]
[1777667774873,32.45,78112.34,0.0,0.93461,5e-05,9.70872]
[1777667777339,32.46,78108.98,0.0,0.93443,5e-05,9.72856]
[1777667778779,32.46,78108.98,0.0,0.93443,5e-05,9.72856]
[1777667778792,32.46,78108.98,0.0,0.93443,5e-05,9.72856]
[1777667778834,32.46,78108.98,0.0,0.93443,5e-05,9.72856]
[1777667779353,32.46,78106.34,0.0,0.9343,5e-05,9.74416]
[1777667782692,32.46,78106.1,0.0,0.93428,5e-05,9.74574]
[1777667783530,32.46,78107.08,0.0,0.93433,5e-05,9.74013]
[1777667783583,32.46,78107.08,0.0,0.93433,5e-05,9.74013]
[1777667788589,32.46,78107.23,0.0,0.93434,5e-05,9.73967]
[1777667790430,32.46,78112.36,0.0,0.9346,5e-05,9.7101]
[1777667793684,32.46,78113.4,0.0,0.93467,5e-05,9.70116]
[1777667793835,32.46,78113.4,0.0,0.93467,5e-05,9.70116]
[1777667794458,32.46,78109.95,0.0,0.93449,5e-05,9.72143]
[1777667799493,32.46,78109.61,0.0,0.93447,5e-05,9.72382]
[1777667802111,32.46,78110.4,0.0,0.9345,5e-05,9.71981]
[1777667802329,32.46,78112.21,0.0,0.93459,5e-05,9.71049]
[1777667807549,32.47,78113.29,0.0,0.93462,5e-05,9.70728]
[1777667813592,32.47,78115.16,0.0,0.93468,5e-05,9.70013]
[1777667815789,32.47,78114.84,0.0,0.93466,5e-05,9.70261]
[1777667815836,32.47,78114.84,0.0,0.93466,5e-05,9.70261]
[1777667821678,32.48,78114.63,0.0,0.93463,5e-05,9.70587]
[1777667827720,32.48,78114.52,0.0,0.93462,5e-05,9.70682]
[1777667828756,32.48,78114.52,0.0,0.93462,5e-05,9.70682]
[1777667828834,32.48,78114.52,0.0,0.93462,5e-05,9.70682]
[1777667834822,32.48,78114.54,0.0,0.93462,5e-05,9.70689]
[1777667835086,32.48,78114.54,0.0,0.93462,5e-05,9.70689]
[1777667840810,32.48,78115.55,0.0,0.93467,5e-05,9.70136]
[1777667845846,32.48,78115.26,0.0,0.93465,5e-05,9.70318]
[1777667850881,32.48,78115.79,0.0,0.93468,5e-05,9.70021]
[1777667854076,32.48,78115.79,0.0,0.93468,5e-05,9.70021]
[1777667854325,32.48,78115.79,0.0,0.9347,5e-05,9.69716]
[1777667859628,32.48,78115.27,0.0,0.93467,5e-05,9.70027]
[1777667859833,32.48,78115.27,0.0,0.93467,5e-05,9.70027]
[1777667864978,32.48,78115.91,0.0,0.9347,5e-05,9.69657]
[1777667865986,32.48,78118.47,0.0,0.93483,5e-05,9.68174]
[1777667866697,32.48,78118.47,0.0,0.93483,5e-05,9.68174]
[1777667866831,32.48,78118.47,0.0,0.93483,5e-05,9.68174]
[1777667871551,32.48,78118.53,0.0,0.93484,5e-05,9.68154]
[1777667871579,32.48,78118.53,0.0,0.93484,5e-05,9.68154]
[1777667878070,32.48,78118.14,0.0,0.93482,5e-05,9.68293]
[1777667883105,32.47,78117.67,0.0,0.93482,5e-05,9.68325]
[1777667889147,32.47,78116.54,0.0,0.93479,5e-05,9.68692]
[1777667893190,32.47,78116.63,0.0,0.9348,5e-05,9.68496]
[1777667893231,32.47,78114.22,0.0,0.93468,5e-05,9.69846]
[1777667893328,32.47,78114.22,0.0,0.93468,5e-05,9.69846]
[1777667896196,32.46,78108.6,0.0,0.93441,5e-05,9.72961]
[1777667896939,32.46,78108.6,0.0,0.93441,5e-05,9.72961]
[1777667897078,32.46,78108.6,0.0,0.93441,5e-05,9.72961]
[1777667900223,32.46,78104.01,0.0,0.93419,5e-05,9.75406]
[1777667903244,32.46,78101.45,0.0,0.93407,5e-05,9.76722]
[1777667904049,32.46,78101.45,0.0,0.93407,5e-05,9.76722]
[1777667904077,32.46,78101.45,0.0,0.93407,5e-05,9.76722]
[1777667909288,32.45,78098.21,0.0,0.93393,5e-05,9.78307]
[1777667910601,32.45,78098.21,0.0,0.93393,5e-05,9.78307]
[1777667910826,32.45,78098.21,0.0,0.93393,5e-05,9.78307]
[1777667916337,32.46,78097.3,0.0,0.93389,5e-05,9.78721]
[1777667917574,32.46,78097.3,0.0,0.93389,5e-05,9.78721]
[1777667917834,32.46,78097.3,0.0,0.93389,5e-05,9.78721]
[1777667921373,32.46,78092.23,0.0,0.9336,5e-05,9.81898]
[1777667923206,32.46,78092.23,0.0,0.9336,5e-05,9.81898]
[1777667923330,32.46,78091.8,0.0,0.93358,5e-05,9.82188]
[1777667929429,32.46,78086.09,0.0,0.93326,5e-05,9.85785]
[1777667930580,32.46,78086.09,0.0,0.93326,5e-05,9.85785]
[1777667930833,32.46,78086.09,0.0,0.93326,5e-05,9.85785]
[1777667930914,32.46,78082.92,0.0,0.93309,5e-05,9.87674]
[1777667935487,32.47,78081.73,0.0,0.93302,5e-05,9.88489]
[1777667935579,32.47,78081.73,0.0,0.93302,5e-05,9.88489]
[1777667941514,32.47,78080.94,0.0,0.93296,5e-05,9.89153]
[1777667942920,32.47,78080.94,0.0,0.93296,5e-05,9.89153]
[1777667943087,32.47,78080.94,0.0,0.93296,5e-05,9.89153]
[1777667947556,32.47,78084.89,0.0,0.93317,5e-05,9.86757]
[1777667949141,32.47,78084.89,0.0,0.93317,5e-05,9.86757]
[1777667949167,32.47,78087.36,0.0,0.9333,5e-05,9.85277]
[1777667949331,32.47,78087.36,0.0,0.9333,5e-05,9.85277]
[1777667949570,32.47,78090.14,0.0,0.93345,5e-05,9.8365]
[1777667953598,32.47,78087.46,0.0,0.9333,5e-05,9.85261]
[1777667956043,32.47,78087.55,0.0,0.93331,5e-05,9.85243]
[1777667956078,32.47,78087.55,0.0,0.93331,5e-05,9.85243]
[1777667961396,32.47,78086.92,0.0,0.93326,5e-05,9.85785]
[1777667961578,32.47,78086.92,0.0,0.93326,5e-05,9.85785]
[1777667962661,32.47,78080.93,0.0,0.93293,5e-05,9.894]
[1777667963691,32.47,78080.93,0.0,0.93293,5e-05,9.894]
[1777667963830,32.47,78080.93,0.0,0.93293,5e-05,9.894]
[1777667963891,32.47,78072.58,0.0,0.93249,5e-05,9.94334]
[1777667964675,32.47,78069.8,0.0,0.93234,5e-05,9.95991]
[1777667969749,32.47,78068.96,0.0,0.93229,5e-05,9.96557]
[1777667969827,32.47,78068.96,0.0,0.93229,5e-05,9.96557]
[1777667971392,32.47,78070.84,0.0,0.93239,5e-05,9.95485]
[1777667972079,32.47,78070.84,0.0,0.93239,5e-05,9.95485]
[1777667972332,32.47,78070.84,0.0,0.93239,5e-05,9.95485]
[1777667972090,32.47,78066.12,0.0,0.93216,5e-05,9.97983]
[1777667974746,32.48,78069.64,0.0,0.93234,5e-05,9.9594]
[1777667977767,32.48,78065.69,0.0,0.93212,5e-05,9.98323]
[1777667978361,32.48,78065.69,0.0,0.93212,5e-05,9.98323]
[1777667978584,32.48,78065.69,0.0,0.93212,5e-05,9.98323]
[1777667982801,32.48,78062.75,0.0,0.93196,5e-05,10.00142]
[1777667987631,32.48,78062.38,0.0,0.93194,5e-05,10.00418]
[1777667987832,32.48,78062.38,0.0,0.93194,5e-05,10.00418]
[1777667992873,32.48,78061.79,0.0,0.9319,5e-05,10.00845]
[1777667997908,32.48,78061.78,0.0,0.93189,5e-05,10.00921]
[1777667999957,32.48,78061.77,0.0,0.93189,5e-05,10.00941]
[1777668000077,32.48,78061.77,0.0,0.93189,5e-05,10.00941]
[1777668003230,32.48,78063.8,0.0,0.93199,5e-05,9.99787]
[1777668003326,32.48,78063.8,0.0,0.93199,5e-05,9.99787]
[1777668008986,32.48,78062.88,0.0,0.93193,5e-05,10.00444]
[1777668010262,32.48,78062.88,0.0,0.93193,5e-05,10.00444]
[1777668010328,32.48,78062.88,0.0,0.93193,5e-05,10.00444]
[1777668014612,32.48,78064.69,0.0,0.93202,5e-05,9.99453]
[1777668014836,32.48,78064.69,0.0,0.93202,5e-05,9.99453]
[1777668016036,32.48,78068.63,0.0,0.93223,5e-05,9.97191]
[1777668020307,32.49,78068.86,0.0,0.93224,5e-05,9.97101]
[1777668020325,32.49,78068.86,0.0,0.93224,5e-05,9.97101]
[1777668026107,32.49,78070.27,0.0,0.93229,5e-05,9.96475]
[1777668028122,32.49,78067.46,0.0,0.93214,5e-05,9.98181]
[1777668029809,32.49,78067.07,0.0,0.93212,5e-05,9.98435]
[1777668029825,32.49,78067.07,0.0,0.93212,5e-05,9.98435]
[1777668032150,32.49,78063.48,0.0,0.93194,5e-05,10.00301]
[1777668034164,32.49,78060.57,0.0,0.93178,5e-05,10.02078]
[1777668034456,32.49,78060.57,0.0,0.93178,5e-05,10.02078]
[1777668034581,32.49,78060.57,0.0,0.93178,5e-05,10.02078]
[1777668036177,32.49,78052.85,0.0,0.93137,5e-05,10.06659]
[1777668038192,32.49,78048.87,0.0,0.93115,5e-05,10.09042]
[1777668040207,32.49,78023.92,0.0,0.9298,5e-05,10.23901]
[1777668040770,32.49,78023.92,0.0,0.9298,5e-05,10.23901]
[1777668041214,32.49,78018.96,0.0,0.92953,5e-05,10.26871]
[1777668042221,32.49,78014.27,0.0,0.92928,5e-05,10.2966]
[1777668043235,32.49,78014.27,0.0,0.92928,5e-05,10.2966]
[1777668043236,32.49,78014.59,0.0,0.9293,5e-05,10.29438]
[1777668048271,32.49,78015.56,0.0,0.92936,5e-05,10.28701]
[1777668052299,32.49,78012.87,0.0,0.92923,5e-05,10.30184]
[1777668056479,32.49,78012.37,0.0,0.92921,5e-05,10.30343]
[1777668056575,32.49,78012.37,0.0,0.92921,5e-05,10.30343]
[1777668056826,32.49,78012.37,0.0,0.92921,5e-05,10.30343]
[1777668057334,32.48,78011.49,0.0,0.92917,5e-05,10.30835]
[1777668060990,32.48,78010.41,0.0,0.92912,5e-05,10.31371]
[1777668061368,32.48,77978.24,0.0,0.92734,6e-05,10.50769]
[1777668062374,32.48,77969.96,0.0,0.92687,6e-05,10.55785]
[1777668063381,32.48,77968.5,0.0,0.92682,6e-05,10.56376]
[1777668064725,32.48,77967.29,0.0,0.92675,6e-05,10.57081]
[1777668065395,32.47,77964.31,0.0,0.92661,6e-05,10.58628]
[1777668066402,32.47,77961.13,0.0,0.92643,6e-05,10.60535]
[1777668068419,32.47,77955.12,0.0,0.92609,6e-05,10.64184]
[1777668071440,32.47,77961.01,0.0,0.92642,6e-05,10.60622]
[1777668071497,32.47,77961.01,0.0,0.92642,6e-05,10.60622]
[1777668077483,32.48,77960.13,0.0,0.92635,6e-05,10.61388]
[1777668083990,32.48,77959.77,0.0,0.9263,6e-05,10.61967]
[1777668084091,32.49,77967.74,0.0,0.92672,6e-05,10.5744]
[1777668085686,32.49,77970.15,0.0,0.92683,6e-05,10.56215]
[1777668087579,32.5,77971.56,0.0,0.92687,6e-05,10.55879]
[1777668087644,32.5,77967.98,0.0,0.92666,6e-05,10.5808]
[1777668089398,32.5,77967.98,0.0,0.92666,6e-05,10.5808]
[1777668089401,32.5,77956.03,0.0,0.92596,6e-05,10.65698]
[1777668089570,32.5,77953.33,0.0,0.9258,6e-05,10.67346]
[1777668091587,32.51,77951.16,0.0,0.92567,6e-05,10.68755]
[1777668093583,32.51,77948.2,0.0,0.92551,6e-05,10.70335]
[1777668099640,32.51,77949.47,0.0,0.92558,6e-05,10.69613]
[1777668104675,32.51,77952.26,0.0,0.92574,6e-05,10.67923]
[1777668107578,32.51,77951.31,0.0,0.92569,6e-05,10.6851]
[1777668113738,32.51,77952.07,0.0,0.92573,6e-05,10.68062]
[1777668115752,32.51,77957.09,0.0,0.92601,6e-05,10.65002]
[1777668118040,32.51,77956.42,0.0,0.92597,6e-05,10.65417]
[1777668118085,32.51,77956.42,0.0,0.92597,6e-05,10.65417]
[1777668123166,32.51,77956.95,0.0,0.926,6e-05,10.65138]
[1777668123327,32.51,77956.95,0.0,0.926,6e-05,10.65138]
[1777668131256,32.51,77958.35,0.0,0.92607,6e-05,10.64367]
[1777668131327,32.51,77958.35,0.0,0.92607,6e-05,10.64367]
[1777668136899,32.51,77951.93,0.0,0.9257,6e-05,10.68342]
[1777668139322,32.51,77950.28,0.0,0.92561,6e-05,10.69354]
[1777668139598,32.51,77948.61,0.0,0.92551,6e-05,10.70376]
[1777668144955,32.51,77945.62,0.0,0.92534,6e-05,10.72199]
[1777668149990,32.51,77944.26,0.0,0.92527,6e-05,10.73013]
[1777668151105,32.51,77944.26,0.0,0.92527,6e-05,10.73013]
[1777668151328,32.51,77944.26,0.0,0.92527,6e-05,10.73013]
[1777668158343,32.51,77942.27,0.0,0.92518,6e-05,10.73869]
[1777668158580,32.51,77942.3,0.0,0.92518,6e-05,10.73833]
[1777668164105,32.51,77942.48,0.0,0.92519,6e-05,10.73684]
[1777668164326,32.51,77942.48,0.0,0.92519,6e-05,10.73684]
[1777668167457,32.51,77940.91,0.0,0.92511,6e-05,10.74618]
[1777668167489,32.51,77939.67,0.0,0.92504,6e-05,10.75357]
[1777668167577,32.51,77939.67,0.0,0.92504,6e-05,10.75357]
[1777668168116,32.51,77938.11,0.0,0.92495,6e-05,10.76313]
[1777668169971,32.51,77939.22,0.0,0.92501,6e-05,10.75622]
[1777668170078,32.51,77939.22,0.0,0.92501,6e-05,10.75622]
[1777668175165,32.51,77939.69,0.0,0.92504,6e-05,10.75263]
[1777668177066,32.51,77939.13,0.0,0.92501,6e-05,10.75594]
[1777668177179,32.51,77941.86,0.0,0.92517,6e-05,10.73911]
[1777668180744,32.51,77941.78,0.0,0.92517,6e-05,10.73933]
[1777668183234,32.51,77948.14,0.0,0.92553,6e-05,10.70017]
[1777668183876,32.51,77948.14,0.0,0.92553,6e-05,10.70017]
[1777668184376,32.51,77962.6,0.0,0.92635,6e-05,10.61196]
[1777668185383,32.51,77966.32,0.0,0.92657,6e-05,10.58891]
[1777668187233,32.51,77967.03,0.0,0.92661,6e-05,10.58429]
[1777668192474,32.5,77968.32,0.0,0.9267,6e-05,10.57433]
[1777668192515,32.5,77972.4,0.0,0.92694,6e-05,10.54923]
[1777668193440,32.5,77975.58,0.0,0.92712,6e-05,10.52967]
[1777668193908,32.5,77975.58,0.0,0.92712,6e-05,10.52967]
[1777668194447,32.5,77978.74,0.0,0.9273,6e-05,10.51029]
[1777668195732,32.5,77980.29,0.0,0.92738,6e-05,10.50071]
[1777668196427,32.5,77980.29,0.0,0.92738,6e-05,10.50071]
[1777668196464,32.5,77986.52,0.0,0.92773,6e-05,10.46285]
[1777668198476,32.5,77989.99,0.0,0.92794,6e-05,10.44076]
[1777668199484,32.5,77993.33,0.0,0.92813,6e-05,10.42006]
[1777668202504,32.5,77999.29,0.0,0.92847,6e-05,10.38269]
[1777668203511,32.5,78002.97,0.0,0.92867,6e-05,10.36058]
[1777668206539,32.5,77996.31,0.0,0.9283,6e-05,10.40088]
[1777668207542,32.5,77993.32,0.0,0.92814,6e-05,10.4189]
[1777668211040,32.5,77994.71,0.0,0.92821,6e-05,10.41046]
[1777668211084,32.5,77994.71,0.0,0.92821,6e-05,10.41046]
[1777668212101,32.5,77992.7,0.0,0.92812,6e-05,10.41934]
[1777668212577,32.5,77992.81,0.0,0.92813,6e-05,10.41865]
[1777668215599,32.5,77988.52,0.0,0.92789,6e-05,10.44446]
[1777668217611,32.5,78000.01,0.0,0.92853,6e-05,10.37508]
[1777668218619,32.5,78000.55,0.0,0.92856,6e-05,10.37189]
[1777668220416,32.5,78000.55,0.0,0.92856,6e-05,10.37189]
[1777668220585,32.5,78000.55,0.0,0.92856,6e-05,10.37189]
[1777668220512,32.5,78003.8,0.0,0.92874,6e-05,10.35249]
[1777668225669,32.5,78006.53,0.0,0.92888,5e-05,10.3365]
[1777668228702,32.5,78001.86,0.0,0.92862,6e-05,10.36486]
[1777668230080,32.5,78001.86,0.0,0.92862,6e-05,10.36486]
[1777668230158,32.5,77994.55,0.0,0.92822,6e-05,10.40903]
[1777668232183,32.5,77993.65,0.0,0.92817,6e-05,10.41445]
[1777668232330,32.5,77993.65,0.0,0.92817,6e-05,10.41445]
[1777668234082,32.5,77992.71,0.0,0.92812,6e-05,10.42008]
[1777668234130,32.5,77992.76,0.0,0.92812,6e-05,10.41972]
[1777668239771,32.5,77994.39,0.0,0.92821,6e-05,10.40983]
[1777668242716,32.5,77993.74,0.0,0.92817,6e-05,10.41374]
[1777668243085,32.5,77993.74,0.0,0.92817,6e-05,10.41374]
[1777668243186,32.5,77992.14,0.0,0.92809,6e-05,10.42337]
[1777668244806,32.5,77989.61,0.0,0.92795,6e-05,10.43861]
[1777668246036,32.5,77989.61,0.0,0.92795,6e-05,10.43861]
[1777668246085,32.5,77989.61,0.0,0.92795,6e-05,10.43861]
[1777668253869,32.5,77993.09,0.0,0.92814,6e-05,10.41716]
[1777668256082,32.5,77995.18,0.0,0.92826,6e-05,10.40457]
[1777668256089,32.5,77996.78,0.0,0.92835,6e-05,10.39495]
[1777668256755,32.5,77996.78,0.0,0.92835,6e-05,10.39495]
[1777668256840,32.5,77996.78,0.0,0.92835,6e-05,10.39495]
[1777668258082,32.5,77997.2,0.0,0.92837,6e-05,10.39246]
[1777668258182,32.5,77997.16,0.0,0.92837,6e-05,10.39274]
[1777668260918,32.5,77992.15,0.0,0.92809,6e-05,10.42302]
[1777668262186,32.5,77992.15,0.0,0.92809,6e-05,10.42302]
[1777668262336,32.5,77992.15,0.0,0.92809,6e-05,10.42302]
[1777668266083,32.5,77987.58,0.0,0.92784,6e-05,10.45053]
[1777668266184,32.5,77988.79,0.0,0.9279,6e-05,10.44317]
[1777668269536,32.5,77986.69,0.0,0.92779,6e-05,10.45578]
[1777668269581,32.5,77986.69,0.0,0.92779,6e-05,10.45578]
[1777668276023,32.5,77982.73,0.0,0.92756,6e-05,10.47945]
[1777668278872,32.5,77982.21,0.0,0.92753,6e-05,10.48251]
[1777668279085,32.5,77982.21,0.0,0.92753,6e-05,10.48251]
[1777668279424,32.5,77982.21,0.0,0.92753,6e-05,10.48251]
[1777668279576,32.5,77982.21,0.0,0.92753,6e-05,10.48251]
[1777668279524,32.5,77982.41,0.0,0.92754,6e-05,10.48112]
[1777668285086,32.5,77984.05,0.0,0.92763,6e-05,10.47226]
[1777668289014,32.5,77982.75,0.0,0.92755,6e-05,10.48104]
[1777668289083,32.5,77982.75,0.0,0.92755,6e-05,10.48104]
[1777668294149,32.51,77982.71,0.0,0.92753,6e-05,10.48283]
[1777668295052,32.51,77982.71,0.0,0.92753,6e-05,10.48283]
[1777668295081,32.51,77982.71,0.0,0.92753,6e-05,10.48283]
[1777668295156,32.51,77982.78,0.0,0.92753,6e-05,10.48285]
[1777668299310,32.51,77982.75,0.0,0.92753,6e-05,10.48295]
[1777668299332,32.51,77982.75,0.0,0.92753,6e-05,10.48295]
[1777668305226,32.51,77980.94,0.0,0.92743,6e-05,10.49368]
[1777668306765,32.51,77979.67,0.0,0.92736,6e-05,10.50128]
[1777668306831,32.51,77979.67,0.0,0.92736,6e-05,10.50128]
[1777668307065,32.51,77979.67,0.0,0.92736,6e-05,10.50128]
[1777668307083,32.51,77979.67,0.0,0.92736,6e-05,10.50128]
[1777668307240,32.51,77978.33,0.0,0.92728,6e-05,10.5098]
[1777668312275,32.51,77974.64,0.0,0.92706,6e-05,10.53408]
[1777668316303,32.51,77981.1,0.0,0.9274,6e-05,10.49646]
[1777668317818,32.51,77982.5,0.0,0.92748,6e-05,10.48842]
[1777668317827,32.51,77982.5,0.0,0.92748,6e-05,10.48842]
[1777668323353,32.52,77983.07,0.0,0.92749,6e-05,10.4873]
[1777668327907,32.52,77983.2,0.0,0.9275,6e-05,10.48626]
[1777668328088,32.52,77983.2,0.0,0.9275,6e-05,10.48626]
[1777668328420,32.52,77983.2,0.0,0.9275,6e-05,10.48626]
[1777668328576,32.52,77983.2,0.0,0.9275,6e-05,10.48626]
[1777668328602,32.52,77983.16,0.0,0.9275,6e-05,10.48644]
[1777668334433,32.52,77986.16,0.0,0.92767,6e-05,10.46619]
[1777668336735,32.52,77986.95,0.0,0.92772,6e-05,10.46137]
[1777668336832,32.52,77986.95,0.0,0.92772,6e-05,10.46137]
[1777668338460,32.52,77993.61,0.0,0.92809,6e-05,10.42114]
[1777668339468,32.52,77998.7,0.0,0.92837,6e-05,10.39052]
[1777668341482,32.52,78004.83,0.0,0.92871,6e-05,10.35292]
[1777668344569,32.51,78009.01,0.0,0.92895,5e-05,10.32718]
[1777668344583,32.51,78009.01,0.0,0.92895,5e-05,10.32718]
[1777668346517,32.51,78017.16,0.0,0.9294,5e-05,10.27752]
[1777668351256,32.51,78020.15,0.0,0.92956,5e-05,10.26029]
[1777668351331,32.51,78020.15,0.0,0.92956,5e-05,10.26029]
[1777668353328,32.52,78022.79,0.0,0.9297,5e-05,10.2451]
[1777668353574,32.52,78022.79,0.0,0.9297,5e-05,10.2451]
[1777668353580,32.52,78023.36,0.0,0.92973,5e-05,10.24201]
[1777668358603,32.52,78020.49,0.0,0.92956,5e-05,10.26064]
[1777668361624,32.52,78012.85,0.0,0.92913,5e-05,10.30721]
[1777668362631,32.52,78007.24,0.0,0.92882,5e-05,10.34106]
[1777668364543,32.52,78006.06,0.0,0.92876,6e-05,10.34828]
[1777668364578,32.52,78006.06,0.0,0.92876,6e-05,10.34828]
[1777668370687,32.52,78003.58,0.0,0.92862,6e-05,10.36384]
[1777668371024,32.52,78003.58,0.0,0.92862,6e-05,10.36384]
[1777668371076,32.52,78003.58,0.0,0.92862,6e-05,10.36384]
[1777668371694,32.52,78003.97,0.0,0.92864,6e-05,10.36156]
[1777668377638,32.52,78006.2,0.0,0.92876,6e-05,10.34843]
[1777668377846,32.52,78003.98,0.0,0.92863,6e-05,10.36191]
[1777668383778,32.52,78005.18,0.0,0.9287,6e-05,10.35494]
[1777668389302,32.52,78004.87,0.0,0.92868,6e-05,10.35691]
[1777668389327,32.52,78004.87,0.0,0.92868,6e-05,10.35691]
[1777668390442,32.52,78004.87,0.0,0.92868,6e-05,10.35697]
[1777668390576,32.52,78004.87,0.0,0.92868,6e-05,10.35697]
[1777668390675,32.52,78004.87,0.0,0.92868,6e-05,10.357]
[1777668399891,32.52,78014.38,0.0,0.92922,5e-05,10.29696]
[1777668400899,32.52,78023.94,0.0,0.92974,5e-05,10.23981]
[1777668403372,32.52,78025.8,0.0,0.92984,5e-05,10.22881]
[1777668403578,32.52,78025.8,0.0,0.92984,5e-05,10.22881]
[1777668403676,32.52,78026.01,0.0,0.92985,5e-05,10.22795]
[1777668404927,32.52,78020.17,0.0,0.92953,5e-05,10.26304]
[1777668407948,32.52,78009.46,0.0,0.92894,5e-05,10.32769]
[1777668409576,32.52,78009.46,0.0,0.92894,5e-05,10.32769]
[1777668409834,32.52,78006.22,0.0,0.92876,6e-05,10.34734]
[1777668411680,32.52,78006.11,0.0,0.92875,6e-05,10.348]
[1777668411777,32.52,78005.71,0.0,0.92873,6e-05,10.35046]
[1777668411829,32.52,78005.71,0.0,0.92873,6e-05,10.35046]
[1777668417011,32.53,78009.49,0.0,0.92894,5e-05,10.32793]
[1777668418299,32.53,78009.49,0.0,0.92894,5e-05,10.32793]
[1777668418328,32.53,78009.49,0.0,0.92894,5e-05,10.32793]
[1777668424060,32.53,78013.99,0.0,0.92918,5e-05,10.30116]
[1777668424931,32.53,78013.99,0.0,0.92918,5e-05,10.30116]
[1777668425077,32.53,78013.99,0.0,0.92918,5e-05,10.30116]
[1777668426269,32.53,78012.87,0.0,0.92912,5e-05,10.30794]
[1777668426337,32.53,78012.87,0.0,0.92912,5e-05,10.30794]
[1777668426427,32.53,78012.16,0.0,0.92908,5e-05,10.31226]
[1777668432116,32.53,78012.61,0.0,0.9291,5e-05,10.30985]
[1777668438158,32.53,78012.97,0.0,0.92912,5e-05,10.3079]
[1777668440609,32.53,78013.92,0.0,0.92917,5e-05,10.30223]
[1777668440830,32.53,78013.92,0.0,0.92917,5e-05,10.30223]
[1777668445999,32.53,78019.8,0.0,0.92949,5e-05,10.26747]
[1777668446082,32.53,78019.8,0.0,0.92949,5e-05,10.26747]
[1777668447561,32.53,78018.75,0.0,0.92943,5e-05,10.27386]
[1777668447581,32.53,78018.75,0.0,0.92943,5e-05,10.27386]
[1777668447597,32.53,78019.28,0.0,0.92946,5e-05,10.27079]
[1777668451943,32.53,78020.05,0.0,0.92952,5e-05,10.26346]
[1777668452082,32.53,78020.05,0.0,0.92952,5e-05,10.26346]
[1777668457291,32.53,78020.55,0.0,0.92953,5e-05,10.26133]
[1777668461042,32.53,78020.01,0.0,0.9295,5e-05,10.26504]
[1777668461079,32.53,78020.01,0.0,0.9295,5e-05,10.26504]
[1777668462213,32.53,78020.01,0.0,0.9295,5e-05,10.2652]
[1777668462332,32.53,78020.01,0.0,0.9295,5e-05,10.2652]
[1777668462430,32.53,78020.01,0.0,0.9295,5e-05,10.26536]
[1777668468367,32.53,78017.92,0.0,0.92938,5e-05,10.27884]
[1777668473403,32.53,78017.51,0.0,0.92935,5e-05,10.28207]
[1777668474315,32.53,78017.51,0.0,0.92935,5e-05,10.28207]
[1777668474332,32.53,78017.51,0.0,0.92935,5e-05,10.28207]
[1777668479445,32.53,78014.65,0.0,0.92918,5e-05,10.30006]
[1777668482581,32.53,78014.8,0.0,0.92919,5e-05,10.29929]
[1777668482830,32.53,78014.8,0.0,0.92919,5e-05,10.29929]
[1777668484417,32.54,78019.15,0.0,0.92942,5e-05,10.27368]
[1777668484579,32.54,78019.15,0.0,0.92942,5e-05,10.27368]
[1777668484680,32.54,78019.36,0.0,0.92943,5e-05,10.27259]
[1777668490522,32.54,78019.54,0.0,0.92943,5e-05,10.27254]
[1777668494936,32.54,78020.88,0.0,0.9295,5e-05,10.26523]
[1777668495079,32.54,78020.88,0.0,0.9295,5e-05,10.26523]
[1777668498141,32.54,78017.27,0.0,0.9293,5e-05,10.28739]
[1777668498329,32.54,78017.27,0.0,0.9293,5e-05,10.28739]
[1777668498581,32.54,78018.58,0.0,0.92937,5e-05,10.27972]
[1777668499397,32.54,78018.58,0.0,0.92937,5e-05,10.27972]
[1777668499582,32.54,78018.58,0.0,0.92937,5e-05,10.27972]
[1777668502727,32.54,78022.35,0.0,0.92957,5e-05,10.25771]
[1777668502835,32.54,78022.35,0.0,0.92957,5e-05,10.25771]
[1777668502825,32.54,78021.79,0.0,0.92954,5e-05,10.26127]
[1777668505884,32.54,78020.89,0.0,0.92948,5e-05,10.26707]
[1777668506082,32.54,78021.0,0.0,0.92949,5e-05,10.26661]
[1777668510424,32.54,78023.5,0.0,0.92962,5e-05,10.25252]
[1777668510577,32.54,78023.5,0.0,0.92962,5e-05,10.25252]
[1777668511725,32.54,78025.07,0.0,0.9297,5e-05,10.24338]
[1777668511827,32.54,78025.07,0.0,0.9297,5e-05,10.24338]
[1777668511881,32.54,78025.04,0.0,0.92972,5e-05,10.24061]
[1777668517714,32.54,78018.32,0.0,0.92936,5e-05,10.27994]
[1777668517956,32.54,78018.32,0.0,0.92936,5e-05,10.27994]
[1777668518086,32.54,78018.32,0.0,0.92936,5e-05,10.27994]
[1777668523757,32.54,78017.7,0.0,0.92934,5e-05,10.28209]
[1777668527785,32.54,78012.38,0.0,0.92905,5e-05,10.31338]
[1777668528113,32.54,78012.38,0.0,0.92905,5e-05,10.31338]
[1777668528323,32.54,78012.38,0.0,0.92905,5e-05,10.31338]
[1777668530596,32.54,78013.16,0.0,0.92909,5e-05,10.30902]
[1777668530829,32.54,78013.16,0.0,0.92909,5e-05,10.30902]
[1777668530902,32.54,78013.11,0.0,0.92909,5e-05,10.30948]
[1777668536848,32.54,78014.65,0.0,0.92916,5e-05,10.30112]
[1777668541883,32.54,78014.96,0.0,0.92917,5e-05,10.29992]
[1777668542472,32.54,78014.96,0.0,0.92917,5e-05,10.29992]
[1777668542576,32.54,78014.96,0.0,0.92917,5e-05,10.29992]
[1777668544907,32.54,77984.29,0.0,0.92748,6e-05,10.48475]
[1777668545914,32.54,77978.8,0.0,0.92717,6e-05,10.51777]
[1777668547061,32.54,77978.33,0.0,0.92714,6e-05,10.52089]
[1777668547081,32.54,77978.33,0.0,0.92714,6e-05,10.52089]
[1777668550949,32.54,77962.34,0.0,0.92624,6e-05,10.61856]
[1777668551956,32.54,77951.05,0.0,0.92559,6e-05,10.6875]
[1777668552963,32.54,77949.29,0.0,0.92549,6e-05,10.69827]
[1777668557778,32.54,77948.54,0.0,0.92545,6e-05,10.70285]
[1777668557834,32.54,77948.54,0.0,0.92545,6e-05,10.70285]
[1777668557875,32.54,77949.06,0.0,0.92548,6e-05,10.69967]
[1777668563040,32.54,77948.47,0.0,0.92545,6e-05,10.7033]
[1777668566064,32.54,77955.75,0.0,0.92586,6e-05,10.65889]
[1777668569085,32.54,77954.55,0.0,0.92579,6e-05,10.66641]
[1777668572111,32.54,77946.89,0.0,0.92537,6e-05,10.71016]
[1777668577146,32.54,77950.79,0.0,0.92559,6e-05,10.68653]
[1777668582903,32.55,77951.02,0.0,0.9256,6e-05,10.68553]
[1777668582181,32.55,77957.97,0.0,0.926,6e-05,10.64315]
[1777668583074,32.55,77957.97,0.0,0.926,6e-05,10.64315]
[1777668583188,32.55,77963.88,0.0,0.92633,6e-05,10.60745]
[1777668586083,32.55,77965.53,0.0,0.92642,6e-05,10.5979]
[1777668587236,32.55,77965.53,0.0,0.92642,6e-05,10.5979]
[1777668587325,32.55,77965.53,0.0,0.92642,6e-05,10.5979]
[1777668587400,32.55,77965.17,0.0,0.92639,6e-05,10.60059]
[1777668590237,32.55,77958.77,0.0,0.92603,6e-05,10.64023]
[1777668592250,32.55,77953.42,0.0,0.92572,6e-05,10.67315]
[1777668597286,32.55,77953.32,0.0,0.92571,6e-05,10.67427]
[1777668602606,32.55,77957.5,0.0,0.92594,6e-05,10.64911]
[1777668603328,32.55,77966.34,0.0,0.92644,6e-05,10.59557]
[1777668606051,32.55,77966.32,0.0,0.92644,6e-05,10.5961]
[1777668606079,32.55,77966.32,0.0,0.92644,6e-05,10.5961]
[1777668606350,32.55,77966.35,0.0,0.92644,6e-05,10.59613]
[1777668611385,32.55,77967.51,0.0,0.92649,6e-05,10.59021]
[1777668616420,32.55,77971.0,0.0,0.92668,6e-05,10.57029]
[1777668617349,32.55,77971.0,0.0,0.92668,6e-05,10.57029]
[1777668617576,32.55,77971.0,0.0,0.92668,6e-05,10.57029]
[1777668622462,32.56,77981.67,0.0,0.92726,6e-05,10.50771]
[1777668624848,32.56,77985.07,0.0,0.92744,6e-05,10.48756]
[1777668624927,32.56,77984.64,0.0,0.92742,6e-05,10.49008]
[1777668625079,32.56,77984.64,0.0,0.92742,6e-05,10.49008]
[1777668630518,32.56,77984.11,0.0,0.92739,6e-05,10.49276]
[1777668632532,32.56,77977.4,0.0,0.92704,6e-05,10.52995]
[1777668633592,32.56,77970.1,0.0,0.92663,6e-05,10.57458]
[1777668636077,32.56,77968.48,0.0,0.92653,6e-05,10.58502]
[1777668636195,32.56,77968.48,0.0,0.92653,6e-05,10.58502]
[1777668636333,32.56,77968.48,0.0,0.92653,6e-05,10.58502]
[1777668636560,32.56,77967.68,0.0,0.92648,6e-05,10.59016]
[1777668641595,32.56,77965.35,0.0,0.92634,6e-05,10.6057]
[1777668648941,32.56,77964.87,0.0,0.9263,6e-05,10.60972]
[1777668649077,32.56,77964.83,0.0,0.92629,6e-05,10.61077]
[1777668655693,32.57,77960.11,0.0,0.92601,6e-05,10.64111]
[1777668662741,32.57,77961.86,0.0,0.92609,6e-05,10.63195]
[1777668663643,32.57,77961.86,0.0,0.92609,6e-05,10.63195]
[1777668663829,32.57,77961.86,0.0,0.92609,6e-05,10.63195]
[1777668663844,32.57,77961.87,0.0,0.92609,6e-05,10.63212]
[1777668667992,32.57,77959.07,0.0,0.92593,6e-05,10.64979]
[1777668668075,32.57,77959.03,0.0,0.92592,6e-05,10.65022]
[1777668673821,32.57,77957.4,0.0,0.92582,6e-05,10.66124]
[1777668674802,32.57,77957.4,0.0,0.92582,6e-05,10.66124]
[1777668674828,32.57,77957.4,0.0,0.92582,6e-05,10.66124]
[1777668674903,32.57,77957.41,0.0,0.92582,6e-05,10.66135]
[1777668676550,32.57,77957.41,0.0,0.92582,6e-05,10.66135]
[1777668676577,32.57,77957.41,0.0,0.92582,6e-05,10.66135]
[1777668682885,32.57,77955.93,0.0,0.92573,6e-05,10.67166]
[1777668687920,32.58,77956.57,0.0,0.92576,6e-05,10.66853]
[1777668692955,32.58,77956.81,0.0,0.92578,6e-05,10.6646]
[1777668697953,32.58,77956.32,0.0,0.92575,6e-05,10.66828]
[1777668698082,32.58,77956.32,0.0,0.92575,6e-05,10.66828]
[1777668697960,32.58,77956.32,0.0,0.92575,6e-05,10.66844]
[1777668699834,32.58,77956.32,0.0,0.92575,6e-05,10.66844]
[1777668700078,32.58,77956.32,0.0,0.92575,6e-05,10.66844]
[1777668707054,32.58,77956.16,0.0,0.92572,6e-05,10.67079]
[1777668711094,32.58,77955.65,0.0,0.92569,6e-05,10.67434]
[1777668711332,32.58,77955.88,0.0,0.9257,6e-05,10.67308]
[1777668712089,32.58,77955.85,0.0,0.9257,6e-05,10.67341]
[1777668712839,32.58,77955.85,0.0,0.9257,6e-05,10.67341]
[1777668713078,32.58,77955.85,0.0,0.9257,6e-05,10.67341]
[1777668721152,32.58,77957.8,0.0,0.9258,6e-05,10.66284]
[1777668724111,32.58,77957.84,0.0,0.9258,6e-05,10.66276]
[1777668724332,32.58,77955.35,0.0,0.92566,6e-05,10.67809]
[1777668724433,32.58,77950.59,0.0,0.92538,6e-05,10.70742]
[1777668726668,32.58,77948.92,0.0,0.92529,6e-05,10.71762]
[1777668726830,32.58,77948.92,0.0,0.92529,6e-05,10.71762]
[1777668732229,32.58,77945.37,0.0,0.92508,6e-05,10.73976]
[1777668734951,32.58,77944.42,0.0,0.92503,6e-05,10.74558]
[1777668735003,32.58,77929.45,0.0,0.92417,6e-05,10.83733]
[1777668735253,32.58,77918.51,0.0,0.92353,6e-05,10.90463]
[1777668736260,32.58,77918.12,0.0,0.92351,6e-05,10.90688]
[1777668737600,32.58,77918.12,0.0,0.92351,6e-05,10.90688]
[1777668737627,32.58,77915.77,0.0,0.92338,6e-05,10.92085]
[1777668739281,32.58,77905.57,0.0,0.92279,6e-05,10.98356]
[1777668740288,32.58,77893.27,0.0,0.92206,6e-05,11.05989]
[1777668741295,32.58,77878.48,0.0,0.92119,6e-05,11.15193]
[1777668742305,32.58,77867.81,0.0,0.92055,6e-05,11.21845]
[1777668743312,32.58,77863.18,0.0,0.92028,6e-05,11.2472]
[1777668744319,32.58,77863.01,0.0,0.92026,6e-05,11.24844]
[1777668746333,32.58,77871.39,0.0,0.92076,6e-05,11.19631]
[1777668748347,32.58,77870.55,0.0,0.92071,6e-05,11.20194]
[1777668751371,32.59,77866.26,0.0,0.92047,6e-05,11.22624]
[1777668754389,32.59,77859.55,0.0,0.92006,6e-05,11.26856]
[1777668757412,32.59,77852.08,0.0,0.91961,6e-05,11.31573]
[1777668758420,32.59,77846.3,0.0,0.91926,6e-05,11.35213]
[1777668759708,32.59,77846.3,0.0,0.91926,6e-05,11.35213]
[1777668759861,32.59,77818.41,0.0,0.91755,6e-05,11.52812]
[1777668760437,32.59,77811.97,0.0,0.91716,6e-05,11.56897]
[1777668761443,32.59,77805.01,0.0,0.91671,6e-05,11.61475]
[1777668762932,32.59,77805.01,0.0,0.91671,6e-05,11.61475]
[1777668767485,32.59,77796.54,0.0,0.91619,6e-05,11.66773]
[1777668768492,32.59,77788.23,0.0,0.91568,6e-05,11.71955]
[1777668770506,32.59,77784.46,0.0,0.9154,6e-05,11.74852]
[1777668771513,32.6,77795.7,0.0,0.91608,6e-05,11.67883]
[1777668772521,32.6,77800.63,0.0,0.91639,6e-05,11.6473]
[1777668774535,32.6,77789.96,0.0,0.91573,6e-05,11.71509]
[1777668775542,32.6,77790.67,0.0,0.91577,6e-05,11.71036]
[1777668780577,32.59,77787.27,0.0,0.91557,6e-05,11.73153]
[1777668781872,32.59,77787.27,0.0,0.91557,6e-05,11.73153]
[1777668781939,32.59,77781.07,0.0,0.91518,6e-05,11.77139]
[1777668783599,32.6,77776.73,0.0,0.91487,6e-05,11.80236]
[1777668784606,32.6,77788.91,0.0,0.91562,6e-05,11.72576]
[1777668785432,32.6,77788.91,0.0,0.91562,6e-05,11.72576]
[1777668785613,32.6,77792.86,0.0,0.91587,6e-05,11.70035]
[1777668787627,32.6,77786.99,0.0,0.91551,6e-05,11.73747]
[1777668789641,32.6,77781.61,0.0,0.91517,6e-05,11.7718]
[1777668792100,32.6,77779.75,0.0,0.91505,6e-05,11.78387]
[1777668792667,32.6,77762.33,0.0,0.91395,6e-05,11.89584]
[1777668793674,32.6,77758.74,0.0,0.91372,6e-05,11.91872]
[1777668795616,32.6,77756.84,0.0,0.91361,6e-05,11.93039]
[1777668800723,32.6,77770.87,0.0,0.91452,6e-05,11.83748]
[1777668801730,32.6,77774.09,0.0,0.91473,6e-05,11.8169]
[1777668806765,32.6,77775.79,0.0,0.91483,6e-05,11.80655]
[1777668808779,32.6,77768.08,0.0,0.91434,6e-05,11.85621]
[1777668809785,32.6,77762.58,0.0,0.91399,6e-05,11.89158]
[1777668810793,32.6,77768.38,0.0,0.91436,6e-05,11.85435]
[1777668811800,32.6,77774.79,0.0,0.91478,6e-05,11.80996]
[1777668812807,32.6,77794.83,0.0,0.91604,6e-05,11.68162]
[1777668813814,32.6,77801.48,0.0,0.91646,6e-05,11.63915]
[1777668814821,32.6,77806.69,0.0,0.91678,6e-05,11.60597]
[1777668819856,32.6,77807.3,0.0,0.91682,6e-05,11.60206]
[1777668823220,32.6,77807.92,0.0,0.91686,6e-05,11.5981]
[1777668823329,32.6,77807.81,0.0,0.91685,6e-05,11.59879]
[1777668823884,32.6,77804.9,0.0,0.91667,6e-05,11.61727]
[1777668827314,32.6,77801.35,0.0,0.91646,6e-05,11.63967]
[1777668827328,32.6,77801.35,0.0,0.91646,6e-05,11.63967]
[1777668830933,32.6,77807.68,0.0,0.91685,6e-05,11.5991]
[1777668831940,32.6,77811.0,0.0,0.91706,6e-05,11.57802]
[1777668832947,32.6,77817.84,0.0,0.91748,6e-05,11.53469]
[1777668834962,32.59,77832.5,0.0,0.91838,6e-05,11.44141]
[1777668835969,32.59,77834.0,0.0,0.91848,6e-05,11.43178]
[1777668838990,32.59,77840.35,0.0,0.91887,6e-05,11.39131]
[1777668844025,32.59,77839.41,0.0,0.91881,6e-05,11.3969]
[1777668846039,32.59,77830.1,0.0,0.91825,6e-05,11.45545]
[1777668847046,32.59,77823.21,0.0,0.91783,6e-05,11.49884]
[1777668849060,32.59,77821.34,0.0,0.91772,6e-05,11.51021]
[1777668852645,32.59,77821.5,0.0,0.91773,6e-05,11.50852]
[1777668852853,32.59,77821.5,0.0,0.91773,6e-05,11.50852]
[1777668853088,32.59,77821.59,0.0,0.91774,6e-05,11.50772]
[1777668853747,32.59,77821.59,0.0,0.91774,6e-05,11.50772]
[1777668853833,32.59,77821.59,0.0,0.91774,6e-05,11.50772]
[1777668859130,32.59,77828.33,0.0,0.91816,6e-05,11.46395]
[1777668859731,32.59,77828.33,0.0,0.91816,6e-05,11.46395]
[1777668859832,32.59,77828.33,0.0,0.91816,6e-05,11.46395]
[1777668860137,32.59,77828.1,0.0,0.91815,6e-05,11.46524]
[1777668861858,32.59,77827.09,0.0,0.91809,6e-05,11.47144]
[1777668862078,32.59,77827.09,0.0,0.91809,6e-05,11.47144]
[1777668867188,32.59,77829.42,0.0,0.91825,6e-05,11.45563]
[1777668867479,32.59,77829.42,0.0,0.91825,6e-05,11.45563]
[1777668867592,32.59,77829.42,0.0,0.91825,6e-05,11.45563]
[1777668868195,32.59,77830.64,0.0,0.91832,6e-05,11.44775]
[1777668870209,32.59,77836.92,0.0,0.91871,6e-05,11.40778]
[1777668872434,32.59,77835.94,0.0,0.91867,6e-05,11.4104]
[1777668872581,32.59,77835.94,0.0,0.91867,6e-05,11.4104]
[1777668875244,32.59,77841.83,0.0,0.91903,6e-05,11.373]
[1777668878729,32.59,77838.08,0.0,0.91881,6e-05,11.3965]
[1777668878828,32.59,77838.08,0.0,0.91881,6e-05,11.3965]
[1777668879272,32.59,77836.32,0.0,0.9187,6e-05,11.40749]
[1777668880177,32.59,77836.32,0.0,0.9187,6e-05,11.40749]
[1777668880328,32.59,77836.44,0.0,0.91871,6e-05,11.40666]
[1777668886321,32.58,77835.39,0.0,0.91865,6e-05,11.41285]
[1777668891356,32.58,77836.26,0.0,0.9187,6e-05,11.40703]
[1777668893695,32.58,77839.41,0.0,0.9189,6e-05,11.38714]
[1777668893835,32.58,77839.41,0.0,0.9189,6e-05,11.38714]
[1777668893899,32.58,77843.64,0.0,0.91915,6e-05,11.3605]
[1777668894956,32.58,77843.64,0.0,0.91915,6e-05,11.3605]
[1777668895083,32.58,77843.64,0.0,0.91915,6e-05,11.3605]
[1777668900419,32.58,77847.98,0.0,0.91941,6e-05,11.33363]
[1777668901426,32.58,77838.08,0.0,0.91881,6e-05,11.396]
[1777668902433,32.58,77833.06,0.0,0.9185,6e-05,11.42764]
[1777668903726,32.58,77833.06,0.0,0.9185,6e-05,11.42764]
[1777668903831,32.58,77833.06,0.0,0.9185,6e-05,11.42764]
[1777668903930,32.58,77832.48,0.0,0.91847,6e-05,11.43124]
[1777668905152,32.58,77832.48,0.0,0.91847,6e-05,11.43124]
[1777668905328,32.58,77831.31,0.0,0.9184,6e-05,11.43856]
[1777668908486,32.58,77840.85,0.0,0.91898,6e-05,11.37812]
[1777668909493,32.58,77845.95,0.0,0.91929,6e-05,11.34605]
[1777668910554,32.58,77845.95,0.0,0.91929,6e-05,11.34605]
[1777668910577,32.58,77845.95,0.0,0.91929,6e-05,11.34605]
[1777668910779,32.58,77848.56,0.0,0.91945,6e-05,11.32973]
[1777668912081,32.58,77848.56,0.0,0.91945,6e-05,11.32973]
[1777668912336,32.58,77848.8,0.0,0.91946,6e-05,11.32832]
[1777668917552,32.59,77845.08,0.0,0.91923,6e-05,11.35232]
[1777668919829,32.59,77845.23,0.0,0.91924,6e-05,11.35146]
[1777668920079,32.59,77845.23,0.0,0.91924,6e-05,11.35146]
[1777668920180,32.59,77845.63,0.0,0.91926,6e-05,11.34903]
[1777668920905,32.59,77845.63,0.0,0.91926,6e-05,11.34903]
[1777668921077,32.59,77845.63,0.0,0.91926,6e-05,11.34903]
[1777668926615,32.59,77849.94,0.0,0.91952,6e-05,11.3229]
[1777668929636,32.59,77854.81,0.0,0.9198,6e-05,11.29282]
[1777668931650,32.59,77859.9,0.0,0.92013,6e-05,11.25804]
[1777668934671,32.59,77872.18,0.0,0.92086,6e-05,11.18204]
[1777668935678,32.59,77874.1,0.0,0.92097,6e-05,11.17043]
[1777668936685,32.59,77879.54,0.0,0.92129,6e-05,11.1369]
[1777668940058,32.59,77881.51,0.0,0.9214,6e-05,11.12549]
[1777668940077,32.59,77881.51,0.0,0.9214,6e-05,11.12549]
[1777668940160,32.59,77879.57,0.0,0.92128,6e-05,11.138]
[1777668941646,32.59,77879.69,0.0,0.92128,6e-05,11.13767]
[1777668941837,32.59,77879.69,0.0,0.92128,6e-05,11.13767]
[1777668945925,32.6,77877.61,0.0,0.92114,6e-05,11.15225]
[1777668946090,32.6,77877.61,0.0,0.92114,6e-05,11.15225]
[1777668946177,32.6,77875.99,0.0,0.92104,6e-05,11.16272]
[1777668947224,32.6,77875.99,0.0,0.92104,6e-05,11.16272]
[1777668947330,32.6,77875.99,0.0,0.92104,6e-05,11.16272]
[1777668952674,32.6,77877.95,0.0,0.92114,6e-05,11.15259]
[1777668952830,32.6,77877.95,0.0,0.92114,6e-05,11.15259]
[1777668952888,32.6,77876.89,0.0,0.92107,6e-05,11.15954]
[1777668953805,32.6,77871.07,0.0,0.92072,6e-05,11.19616]
[1777668955682,32.6,77872.46,0.0,0.9208,6e-05,11.18776]
[1777668955832,32.6,77872.46,0.0,0.9208,6e-05,11.18776]
[1777668961861,32.6,77875.26,0.0,0.92095,6e-05,11.17227]
[1777668966961,32.61,77873.4,0.0,0.92083,6e-05,11.18499]
[1777668967077,32.61,77873.4,0.0,0.92083,6e-05,11.18499]
[1777668967120,32.61,77871.21,0.0,0.9207,6e-05,11.19893]
[1777668967544,32.61,77871.21,0.0,0.9207,6e-05,11.19893]
[1777668967581,32.61,77871.21,0.0,0.9207,6e-05,11.19893]
[1777668972363,32.61,77864.13,0.0,0.92026,6e-05,11.24401]
[1777668972576,32.61,77863.66,0.0,0.92024,6e-05,11.24713]
[1777668972594,32.61,77863.66,0.0,0.92024,6e-05,11.24713]
[1777668972830,32.61,77863.66,0.0,0.92024,6e-05,11.24713]
[1777668972939,32.61,77864.02,0.0,0.92026,6e-05,11.24504]
[1777668977974,32.61,77863.14,0.0,0.92019,6e-05,11.25139]
[1777668978709,32.61,77863.14,0.0,0.92019,6e-05,11.25139]
[1777668978828,32.61,77863.14,0.0,0.92019,6e-05,11.25139]
[1777668979165,32.61,77863.14,0.0,0.92019,6e-05,11.25139]
[1777668979329,32.61,77863.14,0.0,0.92019,6e-05,11.25139]
[1777668979376,32.61,77862.78,0.0,0.92017,6e-05,11.2538]
[1777668985023,32.61,77863.18,0.0,0.92019,6e-05,11.25226]
[1777668990190,32.61,77862.94,0.0,0.92017,6e-05,11.25438]
[1777668990326,32.61,77862.94,0.0,0.92017,6e-05,11.25438]
[1777668990282,32.61,77866.75,0.0,0.92039,6e-05,11.23071]
[1777668991106,32.61,77866.75,0.0,0.92039,6e-05,11.23071]
[1777668991327,32.61,77866.75,0.0,0.92039,6e-05,11.23071]
[1777668991158,32.61,77866.75,0.0,0.92041,6e-05,11.22759]
[1777668997417,32.61,77866.88,0.0,0.92041,6e-05,11.22771]
[1777668997590,32.61,77867.15,0.0,0.92043,6e-05,11.22623]
[1777668997952,32.61,77867.15,0.0,0.92043,6e-05,11.22623]
[1777668998083,32.61,77867.15,0.0,0.92043,6e-05,11.22623]
[1777668998114,32.61,77867.37,0.0,0.92044,6e-05,11.22508]
[1777669003148,32.62,77868.41,0.0,0.92049,6e-05,11.21978]
[1777669008183,32.62,77869.54,0.0,0.92054,6e-05,11.21393]
[1777669009170,32.62,77869.54,0.0,0.92054,6e-05,11.21393]
[1777669009328,32.62,77869.54,0.0,0.92054,6e-05,11.21393]
[1777669010565,32.62,77871.74,0.0,0.92067,6e-05,11.2007]
[1777669010576,32.62,77871.74,0.0,0.92067,6e-05,11.2007]
[1777669011205,32.62,77871.88,0.0,0.92068,6e-05,11.2001]
[1777669013210,32.62,77872.02,0.0,0.92068,6e-05,11.1995]
[1777669013329,32.62,77872.02,0.0,0.92068,6e-05,11.1995]
[1777669015619,32.62,77871.11,0.0,0.92062,6e-05,11.20601]
[1777669015828,32.62,77871.11,0.0,0.92062,6e-05,11.20601]
[1777669016240,32.62,77870.64,0.0,0.92059,6e-05,11.20922]
[1777669019262,32.62,77853.22,0.0,0.91954,6e-05,11.31895]
[1777669020011,32.62,77853.22,0.0,0.91954,6e-05,11.31895]
[1777669020269,32.62,77825.15,0.0,0.91782,6e-05,11.49591]
[1777669021276,32.62,77820.61,0.0,0.91754,6e-05,11.52471]
[1777669022283,32.62,77821.8,0.0,0.91762,6e-05,11.517]
[1777669023290,32.62,77825.83,0.0,0.91787,6e-05,11.49129]
[1777669023734,32.62,77825.83,0.0,0.91787,6e-05,11.49129]
[1777669024297,32.62,77826.72,0.0,0.91793,6e-05,11.48543]
[1777669029339,32.62,77826.55,0.0,0.91793,6e-05,11.48551]
[1777669034374,32.62,77827.82,0.0,0.91801,6e-05,11.47644]
[1777669038402,32.62,77834.4,0.0,0.91842,6e-05,11.4341]
[1777669039041,32.62,77834.4,0.0,0.91842,6e-05,11.4341]
[1777669039083,32.62,77834.4,0.0,0.91842,6e-05,11.4341]
[1777669039409,32.62,77839.37,0.0,0.91873,6e-05,11.40258]
[1777669040416,32.62,77843.41,0.0,0.91898,6e-05,11.37702]
[1777669042118,32.62,77843.38,0.0,0.91897,6e-05,11.37712]
[1777669042337,32.62,77843.38,0.0,0.91897,6e-05,11.37712]
[1777669045451,32.62,77847.14,0.0,0.9192,6e-05,11.35334]
[1777669045997,32.62,77847.14,0.0,0.9192,6e-05,11.35334]
[1777669046079,32.62,77847.14,0.0,0.9192,6e-05,11.35334]
[1777669046459,32.62,77847.67,0.0,0.91924,6e-05,11.35003]
[1777669048472,32.62,77855.73,0.0,0.91972,6e-05,11.29952]
[1777669050312,32.62,77855.73,0.0,0.91972,6e-05,11.29952]
[1777669050326,32.62,77855.73,0.0,0.91972,6e-05,11.29952]
[1777669055523,32.62,77855.91,0.0,0.91975,6e-05,11.29592]
[1777669058015,32.62,77855.91,0.0,0.91975,6e-05,11.29592]
[1777669058080,32.62,77855.91,0.0,0.91975,6e-05,11.29592]
[1777669058453,32.62,77855.91,0.0,0.91975,6e-05,11.29592]
[1777669058167,32.62,77856.34,0.0,0.91977,6e-05,11.29348]
[1777669058582,32.62,77856.34,0.0,0.91977,6e-05,11.29348]
[1777669063102,32.62,77856.68,0.0,0.91978,6e-05,11.29186]
[1777669063327,32.62,77856.68,0.0,0.91978,6e-05,11.29186]
[1777669063428,32.62,77860.13,0.0,0.91999,6e-05,11.27039]
[1777669065741,32.62,77860.75,0.0,0.92002,6e-05,11.26686]
[1777669065837,32.62,77860.75,0.0,0.92002,6e-05,11.26686]
[1777669071635,32.62,77859.76,0.0,0.91995,6e-05,11.27422]
[1777669072586,32.62,77859.76,0.0,0.91995,6e-05,11.27422]
[1777669072825,32.62,77859.76,0.0,0.91995,6e-05,11.27422]
[1777669074641,32.62,77857.67,0.0,0.91983,6e-05,11.2876]
[1777669074833,32.62,77857.67,0.0,0.91983,6e-05,11.2876]
[1777669075845,32.62,77857.66,0.0,0.91982,6e-05,11.28779]
[1777669075929,32.62,77857.55,0.0,0.91982,6e-05,11.28862]
[1777669077668,32.62,77857.55,0.0,0.91982,6e-05,11.28862]
[1777669076926,32.62,77827.7,0.0,0.918,6e-05,11.47635]
[1777669077721,32.62,77812.61,0.0,0.91708,6e-05,11.57147]
[1777669078690,32.62,77811.19,0.0,0.91699,6e-05,11.58032]
[1777669080460,32.62,77811.19,0.0,0.91699,6e-05,11.58032]
[1777669079697,32.62,77809.17,0.0,0.91687,6e-05,11.59284]
[1777669080716,32.62,77818.91,0.0,0.91747,6e-05,11.5308]
[1777669081732,32.62,77842.51,0.0,0.91892,6e-05,11.38156]
[1777669082733,32.62,77832.6,0.0,0.91832,6e-05,11.44373]
[1777669083740,32.62,77834.1,0.0,0.91841,6e-05,11.43427]
[1777669084781,32.62,77833.26,0.0,0.91836,6e-05,11.43946]
[1777669085754,32.62,77837.45,0.0,0.91862,6e-05,11.41297]
[1777669086761,32.62,77846.35,0.0,0.91916,6e-05,11.3569]
[1777669087767,32.62,77850.53,0.0,0.91941,6e-05,11.33061]
[1777669089181,32.62,77850.53,0.0,0.91941,6e-05,11.33061]
[1777669089330,32.62,77850.53,0.0,0.91941,6e-05,11.33061]
[1777669089420,32.62,77851.2,0.0,0.91945,6e-05,11.32654]
[1777669092211,32.62,77853.47,0.0,0.91959,6e-05,11.31241]
[1777669097988,32.62,77853.99,0.0,0.91961,6e-05,11.30989]
[1777669103885,32.62,77853.39,0.0,0.91957,6e-05,11.31466]
[1777669105899,32.62,77856.14,0.0,0.91973,6e-05,11.29768]
[1777669106906,32.62,77859.62,0.0,0.91994,6e-05,11.27604]
[1777669108920,32.62,77863.47,0.0,0.92016,6e-05,11.25234]
[1777669111084,32.62,77864.4,0.0,0.92022,6e-05,11.24675]
[1777669111330,32.62,77864.4,0.0,0.92022,6e-05,11.24675]
[1777669117292,32.63,77864.72,0.0,0.92025,6e-05,11.2428]
[1777669117336,32.63,77864.72,0.0,0.92025,6e-05,11.2428]
[1777669119416,32.63,77865.15,0.0,0.92027,6e-05,11.24058]
[1777669123621,32.63,77867.46,0.0,0.9204,6e-05,11.22712]
[1777669123831,32.63,77867.46,0.0,0.9204,6e-05,11.22712]
[1777669129061,32.63,77870.21,0.0,0.92054,6e-05,11.21184]
[1777669134096,32.63,77871.96,0.0,0.92063,6e-05,11.20235]
[1777669135536,32.63,77871.96,0.0,0.92063,6e-05,11.20235]
[1777669135576,32.63,77870.35,0.0,0.92054,6e-05,11.21269]
[1777669141272,32.63,77870.2,0.0,0.92051,6e-05,11.21495]
[1777669148194,32.64,77871.79,0.0,0.92059,6e-05,11.20709]
[1777669153231,32.64,77873.83,0.0,0.9207,6e-05,11.19566]
[1777669159272,32.64,77872.48,0.0,0.9206,6e-05,11.20558]
[1777669164306,32.64,77874.66,0.0,0.92072,6e-05,11.19313]
[1777669169341,32.65,77876.61,0.0,0.92083,6e-05,11.18227]
[1777669174376,32.65,77879.16,0.0,0.92099,6e-05,11.16442]
[1777669177397,32.65,77883.41,0.0,0.92123,6e-05,11.13885]
[1777669182432,32.65,77885.56,0.0,0.92135,6e-05,11.12705]
[1777669187466,32.65,77884.17,0.0,0.92125,6e-05,11.13722]
[1777669192502,32.66,77883.68,0.0,0.92121,6e-05,11.1416]
[1777669194517,32.66,77880.26,0.0,0.921,6e-05,11.16338]
[1777669196530,32.66,77877.49,0.0,0.92083,6e-05,11.18104]
[1777669197538,32.66,77874.92,0.0,0.92068,6e-05,11.19724]
[1777669198544,32.66,77871.76,0.0,0.92049,6e-05,11.2171]
[1777669203580,32.66,77870.63,0.0,0.92041,6e-05,11.22479]
[1777669208615,32.66,77871.77,0.0,0.92047,6e-05,11.21835]
[1777669213650,32.66,77866.45,0.0,0.92015,6e-05,11.2523]
[1777669214656,32.66,77855.51,0.0,0.91949,6e-05,11.32085]
[1777669215664,32.66,77864.69,0.0,0.92004,6e-05,11.2634]
[1777669216671,32.66,77869.4,0.0,0.92032,6e-05,11.23407]
[1777669222714,32.66,77872.78,0.0,0.92052,6e-05,11.21388]
[1777669229763,32.66,77874.41,0.0,0.9206,6e-05,11.20493]
[1777669234819,32.66,77874.36,0.0,0.9206,6e-05,11.20543]
[1777669234828,32.66,77874.36,0.0,0.9206,6e-05,11.20543]
[1777669242854,32.67,77872.21,0.0,0.92047,6e-05,11.21763]
[1777669243852,32.67,77872.21,0.0,0.92047,6e-05,11.21763]
[1777669244083,32.67,77872.21,0.0,0.92047,6e-05,11.21763]
[1777669250882,32.67,77873.44,0.0,0.92054,6e-05,11.21075]
[1777669252431,32.67,77873.44,0.0,0.92053,6e-05,11.21123]
[1777669252581,32.67,77873.44,0.0,0.92053,6e-05,11.21123]
[1777669256952,32.67,77881.45,0.0,0.921,6e-05,11.16243]
[1777669258089,32.67,77881.45,0.0,0.921,6e-05,11.16243]
[1777669258331,32.67,77881.45,0.0,0.921,6e-05,11.16243]
[1777669264001,32.67,77883.42,0.0,0.9211,6e-05,11.15218]
[1777669266414,32.67,77884.02,0.0,0.92114,6e-05,11.14826]
[1777669266579,32.67,77884.02,0.0,0.92114,6e-05,11.14826]
[1777669272057,32.68,77885.53,0.0,0.92122,6e-05,11.13971]
[1777669273331,32.68,77885.53,0.0,0.92122,6e-05,11.13971]
[1777669273582,32.68,77885.53,0.0,0.92122,6e-05,11.13971]
[1777669279105,32.68,77885.58,0.0,0.9212,6e-05,11.14134]
[1777669283173,32.68,77885.53,0.0,0.92119,6e-05,11.14242]
[1777669283332,32.68,77885.53,0.0,0.92119,6e-05,11.14242]
[1777669287162,32.68,77889.11,0.0,0.9214,6e-05,11.12092]
[1777669288206,32.68,77889.11,0.0,0.9214,6e-05,11.12092]
[1777669288334,32.68,77889.11,0.0,0.9214,6e-05,11.12092]
[1777669288432,32.68,77882.73,0.0,0.92102,6e-05,11.16034]
[1777669291189,32.68,77880.28,0.0,0.9209,6e-05,11.17144]
[1777669294655,32.68,77880.64,0.0,0.92093,6e-05,11.1689]
[1777669294845,32.68,77880.07,0.0,0.9209,6e-05,11.17187]
[1777669296228,32.68,77884.7,0.0,0.92118,6e-05,11.14249]
[1777669299251,32.68,77888.5,0.0,0.92141,6e-05,11.11817]
[1777669305293,32.67,77890.27,0.0,0.92153,6e-05,11.10606]
[1777669310419,32.67,77890.66,0.0,0.92156,6e-05,11.10296]
[1777669310581,32.67,77890.66,0.0,0.92156,6e-05,11.10296]
[1777669317387,32.68,77890.25,0.0,0.92151,6e-05,11.10821]
[1777669320408,32.68,77893.06,0.0,0.92166,6e-05,11.09187]
[1777669321128,32.68,77893.06,0.0,0.92166,6e-05,11.09187]
[1777669321327,32.68,77893.06,0.0,0.92166,6e-05,11.09187]
[1777669326450,32.68,77893.31,0.0,0.92165,6e-05,11.09272]
[1777669332087,32.68,77893.12,0.0,0.92164,6e-05,11.09472]
[1777669332328,32.68,77893.12,0.0,0.92164,6e-05,11.09472]
[1777669333502,32.69,77917.4,0.0,0.92305,6e-05,10.94632]
[1777669334509,32.69,77920.38,0.0,0.92322,6e-05,10.92816]
[1777669334780,32.69,77920.38,0.0,0.92322,6e-05,10.92816]
[1777669335516,32.69,77930.86,0.0,0.92382,6e-05,10.86398]
[1777669336523,32.69,77932.61,0.0,0.92392,6e-05,10.85355]
[1777669338760,32.69,77934.4,0.0,0.92402,6e-05,10.8429]
[1777669339544,32.69,77943.49,0.0,0.92454,6e-05,10.78795]
[1777669341558,32.69,77947.43,0.0,0.92476,6e-05,10.76473]
[1777669344579,32.69,77956.59,0.0,0.92527,6e-05,10.70934]
[1777669348413,32.69,77952.95,0.0,0.92507,6e-05,10.73168]
[1777669348578,32.69,77952.95,0.0,0.92507,6e-05,10.73168]
[1777669351628,32.69,77962.5,0.0,0.92563,6e-05,10.67048]
[1777669352557,32.69,77962.5,0.0,0.92563,6e-05,10.67048]
[1777669352578,32.69,77962.5,0.0,0.92563,6e-05,10.67048]
[1777669354648,32.69,77970.69,0.0,0.92609,6e-05,10.62117]
[1777669359684,32.69,77975.45,0.0,0.92635,6e-05,10.59332]
[1777669362271,32.69,77972.21,0.0,0.92616,6e-05,10.61338]
[1777669362333,32.69,77972.21,0.0,0.92616,6e-05,10.61338]
[1777669363712,32.69,77963.5,0.0,0.92566,6e-05,10.6666]
[1777669366729,32.69,77963.1,0.0,0.92564,6e-05,10.66928]
[1777669366842,32.69,77958.47,0.0,0.92538,6e-05,10.69755]
[1777669369754,32.69,77952.22,0.0,0.92502,6e-05,10.73581]
[1777669373249,32.69,77952.66,0.0,0.92504,6e-05,10.73313]
[1777669373326,32.69,77952.66,0.0,0.92504,6e-05,10.73313]
[1777669373783,32.69,77952.72,0.0,0.92505,6e-05,10.73277]
[1777669374536,32.69,77952.72,0.0,0.92505,6e-05,10.73277]
[1777669374576,32.69,77952.72,0.0,0.92505,6e-05,10.73277]
[1777669378817,32.7,77959.95,0.0,0.92545,6e-05,10.68972]
[1777669379981,32.7,77959.95,0.0,0.92545,6e-05,10.68972]
[1777669380076,32.7,77959.95,0.0,0.92545,6e-05,10.68972]
[1777669384322,32.7,77956.63,0.0,0.92525,6e-05,10.71104]
[1777669384577,32.7,77956.63,0.0,0.92525,6e-05,10.71104]
[1777669384639,32.7,77956.59,0.0,0.92525,6e-05,10.71131]
[1777669389440,32.7,77956.23,0.0,0.92523,6e-05,10.71353]
[1777669389577,32.7,77956.23,0.0,0.92523,6e-05,10.71353]
[1777669392828,32.7,77953.71,0.0,0.92508,6e-05,10.72887]
[1777669397950,32.7,77955.17,0.0,0.92517,6e-05,10.71982]
[1777669403992,32.7,77955.13,0.0,0.92517,6e-05,10.71993]
[1777669408828,32.7,77953.88,0.0,0.9251,6e-05,10.72745]
[1777669409857,32.7,77953.88,0.0,0.9251,6e-05,10.72737]
[1777669410077,32.7,77953.88,0.0,0.9251,6e-05,10.72737]
[1777669410177,32.7,77956.47,0.0,0.92524,6e-05,10.71151]
[1777669416076,32.7,77956.44,0.0,0.92526,6e-05,10.70834]
[1777669417606,32.7,77956.44,0.0,0.92526,6e-05,10.70834]
[1777669417826,32.7,77956.44,0.0,0.92526,6e-05,10.70834]
[1777669423125,32.7,77956.51,0.0,0.92527,6e-05,10.70777]
[1777669428160,32.7,77960.51,0.0,0.9255,6e-05,10.68331]
[1777669430357,32.7,77960.51,0.0,0.9255,6e-05,10.68331]
[1777669430429,32.7,77960.51,0.0,0.9255,6e-05,10.68331]
[1777669430579,32.7,77960.51,0.0,0.9255,6e-05,10.68331]
[1777669430654,32.7,77960.51,0.0,0.9255,6e-05,10.68334]
[1777669436217,32.7,77960.9,0.0,0.92551,6e-05,10.68192]
[1777669443266,32.7,77960.45,0.0,0.92546,6e-05,10.68781]
[1777669447888,32.7,77958.13,0.0,0.92531,6e-05,10.70317]
[1777669447942,32.7,77958.13,0.0,0.92531,6e-05,10.70317]
[1777669448075,32.7,77958.13,0.0,0.92531,6e-05,10.70317]
[1777669448302,32.71,77957.01,0.0,0.92524,6e-05,10.7108]
[1777669450316,32.71,77945.58,0.0,0.92459,6e-05,10.7808]
[1777669451323,32.71,77945.3,0.0,0.92457,6e-05,10.78234]
[1777669453946,32.71,77944.87,0.0,0.92455,6e-05,10.78462]
[1777669453997,32.71,77944.87,0.0,0.92455,6e-05,10.78462]
[1777669454077,32.71,77944.87,0.0,0.92455,6e-05,10.78462]
[1777669454345,32.71,77945.26,0.0,0.92457,6e-05,10.78206]
[1777669460387,32.7,77940.96,0.0,0.92434,6e-05,10.80724]
[1777669464717,32.7,77938.14,0.0,0.92418,6e-05,10.82385]
[1777669464724,32.7,77938.14,0.0,0.92418,6e-05,10.82385]
[1777669464831,32.7,77938.14,0.0,0.92418,6e-05,10.82385]
[1777669464806,32.7,77940.86,0.0,0.92434,6e-05,10.80698]
[1777669472470,32.7,77936.77,0.0,0.92414,6e-05,10.82739]
[1777669474485,32.7,77927.66,0.0,0.92361,6e-05,10.88366]
[1777669475492,32.7,77925.27,0.0,0.92347,6e-05,10.89846]
[1777669476498,32.7,77916.31,0.0,0.92295,6e-05,10.95368]
[1777669477506,32.7,77916.23,0.0,0.92294,6e-05,10.9542]
[1777669481026,32.7,77915.18,0.0,0.92288,6e-05,10.96072]
[1777669481089,32.7,77915.18,0.0,0.92288,6e-05,10.96072]
[1777669481329,32.7,77915.18,0.0,0.92288,6e-05,10.96072]
[1777669481534,32.7,77912.94,0.0,0.92275,6e-05,10.97456]
[1777669486568,32.7,77916.31,0.0,0.92295,6e-05,10.95366]
[1777669490294,32.7,77915.9,0.0,0.92293,6e-05,10.95485]
[1777669490327,32.7,77915.9,0.0,0.92293,6e-05,10.95485]
[1777669495632,32.7,77911.46,0.0,0.9227,6e-05,10.97951]
[1777669498653,32.69,77900.45,0.0,0.92206,6e-05,11.047]
[1777669499660,32.7,77902.68,0.0,0.92219,6e-05,11.03358]
[1777669500785,32.7,77902.68,0.0,0.92219,6e-05,11.03358]
[1777669500838,32.7,77902.68,0.0,0.92219,6e-05,11.03358]
[1777669500948,32.7,77902.64,0.0,0.92218,6e-05,11.03422]
[1777669501081,32.7,77902.64,0.0,0.92218,6e-05,11.03422]
[1777669502681,32.7,77957.68,0.0,0.92535,6e-05,10.6975]
[1777669503688,32.71,77957.94,0.0,0.92528,6e-05,10.7052]
[1777669507716,32.72,77969.56,0.0,0.92589,6e-05,10.64007]
[1777669508723,32.72,77970.4,0.0,0.92594,6e-05,10.63502]
[1777669509730,32.72,77913.01,0.0,0.92264,6e-05,10.98582]
[1777669510737,32.72,77911.68,0.0,0.92257,6e-05,10.99351]
[1777669515745,32.72,77911.31,0.0,0.92255,6e-05,10.99516]
[1777669515833,32.72,77911.31,0.0,0.92255,6e-05,10.99516]
[1777669518713,32.72,77913.69,0.0,0.92269,6e-05,10.98039]
[1777669518842,32.72,77913.69,0.0,0.92269,6e-05,10.98039]
[1777669518934,32.72,77913.66,0.0,0.92269,6e-05,10.98059]
[1777669519305,32.72,77913.66,0.0,0.92269,6e-05,10.98059]
[1777669519333,32.72,77913.66,0.0,0.92269,6e-05,10.98059]
[1777669525842,32.72,77914.19,0.0,0.92272,6e-05,10.97765]
[1777669528516,32.72,77914.1,0.0,0.92271,6e-05,10.97835]
[1777669528578,32.72,77914.1,0.0,0.92271,6e-05,10.97835]
[1777669528604,32.72,77914.1,0.0,0.92271,6e-05,10.97835]
[1777669528834,32.72,77914.1,0.0,0.92271,6e-05,10.97835]
[1777669528863,32.72,77914.15,0.0,0.92272,6e-05,10.97812]
[1777669535248,32.72,77912.83,0.0,0.92266,6e-05,10.9833]
[1777669535331,32.72,77912.83,0.0,0.92266,6e-05,10.9833]
[1777669537930,32.72,77919.62,0.0,0.92305,6e-05,10.94198]
[1777669538936,32.72,77921.5,0.0,0.92316,6e-05,10.9306]
[1777669540422,32.72,77921.5,0.0,0.92316,6e-05,10.9306]
[1777669540578,32.72,77921.5,0.0,0.92316,6e-05,10.9306]
[1777669540719,32.72,77921.5,0.0,0.92316,6e-05,10.9306]
[1777669540838,32.72,77921.5,0.0,0.92316,6e-05,10.9306]
[1777669540951,32.72,77919.42,0.0,0.92303,6e-05,10.94379]
[1777669545986,32.72,77917.15,0.0,0.92289,6e-05,10.95867]
[1777669547913,32.72,77917.15,0.0,0.92289,6e-05,10.95867]
[1777669548085,32.72,77915.55,0.0,0.9228,6e-05,10.96869]
[1777669554046,32.72,77915.23,0.0,0.92277,6e-05,10.97178]
[1777669555220,32.72,77915.23,0.0,0.92277,6e-05,10.97178]
[1777669555328,32.72,77915.23,0.0,0.92277,6e-05,10.97178]
[1777669555340,32.72,77915.23,0.0,0.92277,6e-05,10.97178]
[1777669555580,32.72,77915.23,0.0,0.92277,6e-05,10.97178]
[1777669555599,32.72,77914.46,0.0,0.92272,6e-05,10.97686]
[1777669561094,32.73,77915.71,0.0,0.92278,6e-05,10.97]
[1777669567136,32.73,77913.9,0.0,0.92267,6e-05,10.9821]
[1777669568064,32.73,77913.9,0.0,0.92267,6e-05,10.9821]
[1777669568081,32.73,77913.9,0.0,0.92267,6e-05,10.9821]
[1777669573177,32.73,77915.68,0.0,0.92276,6e-05,10.97226]
[1777669576626,32.73,77915.54,0.0,0.92275,6e-05,10.9735]
[1777669576831,32.73,77915.54,0.0,0.92275,6e-05,10.9735]
[1777669577204,32.73,77915.45,0.0,0.92274,6e-05,10.97444]
[1777669577326,32.73,77915.45,0.0,0.92274,6e-05,10.97444]
[1777669577426,32.73,77915.16,0.0,0.92272,6e-05,10.97642]
[1777669581234,32.73,77907.29,0.0,0.92226,6e-05,11.02551]
[1777669583577,32.73,77904.36,0.0,0.92208,6e-05,11.04379]
[1777669583829,32.73,77904.36,0.0,0.92208,6e-05,11.04379]
[1777669583847,32.73,77905.09,0.0,0.92212,6e-05,11.03949]
[1777669589290,32.73,77907.28,0.0,0.92225,6e-05,11.02655]
[1777669594324,32.73,77907.28,0.0,0.92226,6e-05,11.02393]
[1777669600367,32.73,77906.87,0.0,0.92223,6e-05,11.02745]
[1777669601318,32.73,77906.87,0.0,0.92223,6e-05,11.02745]
[1777669601335,32.73,77906.87,0.0,0.92223,6e-05,11.02745]
[1777669602029,32.73,77906.87,0.0,0.92223,6e-05,11.02745]
[1777669602077,32.74,77905.45,0.0,0.92214,6e-05,11.03636]
[1777669602381,32.74,77906.2,0.0,0.92219,6e-05,11.03186]
[1777669605402,32.74,77911.23,0.0,0.92248,6e-05,11.00125]
[1777669609048,32.74,77911.64,0.0,0.9225,6e-05,10.9993]
[1777669609077,32.74,77911.64,0.0,0.9225,6e-05,10.9993]
[1777669614465,32.74,77920.55,0.0,0.923,6e-05,10.94565]
[1777669616062,32.74,77920.69,0.0,0.92301,6e-05,10.94507]
[1777669616079,32.74,77920.69,0.0,0.92301,6e-05,10.94507]
[1777669617046,32.74,77920.69,0.0,0.92301,6e-05,10.94507]
[1777669617081,32.74,77920.76,0.0,0.92301,6e-05,10.94492]
[1777669617486,32.74,77920.72,0.0,0.92301,6e-05,10.94544]
[1777669618825,32.74,77920.72,0.0,0.92301,6e-05,10.94544]
[1777669624538,32.74,77919.81,0.0,0.92294,6e-05,10.95291]
[1777669629573,32.74,77919.69,0.0,0.92292,6e-05,10.95492]
[1777669635901,32.75,77921.85,0.0,0.92304,6e-05,10.94194]
[1777669636082,32.74,77921.42,0.0,0.92302,6e-05,10.94404]
[1777669636906,32.74,77921.42,0.0,0.92302,6e-05,10.94404]
[1777669636956,32.74,77921.45,0.0,0.92302,6e-05,10.94367]
[1777669637080,32.74,77921.45,0.0,0.92302,6e-05,10.94367]
[1777669642664,32.75,77919.7,0.0,0.92291,6e-05,10.95598]
[1777669647905,32.75,77918.04,0.0,0.9228,6e-05,10.9672]
[1777669648089,32.75,77918.89,0.0,0.92285,6e-05,10.96218]
[1777669654748,32.75,77918.85,0.0,0.92285,6e-05,10.96069]
[1777669657855,32.75,77917.5,0.0,0.92277,6e-05,10.96943]
[1777669658080,32.75,77917.5,0.0,0.92277,6e-05,10.96943]
[1777669657873,32.75,77912.21,0.0,0.92246,6e-05,11.00221]
[1777669659196,32.75,77911.61,0.0,0.92242,6e-05,11.00607]
[1777669659330,32.75,77911.61,0.0,0.92242,6e-05,11.00607]
[1777669659784,32.75,77911.36,0.0,0.92241,6e-05,11.00776]
[1777669663548,32.75,77907.64,0.0,0.92218,6e-05,11.03163]
[1777669663578,32.75,77907.64,0.0,0.92218,6e-05,11.03163]
[1777669668846,32.76,77909.13,0.0,0.92226,6e-05,11.02365]
[1777669673882,32.76,77906.96,0.0,0.92212,6e-05,11.03773]
[1777669675514,32.76,77907.33,0.0,0.92214,6e-05,11.03557]
[1777669675580,32.76,77907.33,0.0,0.92214,6e-05,11.03557]
[1777669676655,32.76,77907.29,0.0,0.92214,6e-05,11.03594]
[1777669676828,32.76,77907.29,0.0,0.92214,6e-05,11.03594]
[1777669676902,32.76,77907.22,0.0,0.92213,6e-05,11.0365]
[1777669681938,32.76,77906.86,0.0,0.92211,6e-05,11.03935]
[1777669687980,32.76,77908.26,0.0,0.92218,6e-05,11.03146]
[1777669693022,32.76,77905.4,0.0,0.92201,6e-05,11.0497]
[1777669694280,32.76,77905.47,0.0,0.92201,6e-05,11.04935]
[1777669694328,32.76,77905.47,0.0,0.92201,6e-05,11.04935]
[1777669700072,32.76,77905.5,0.0,0.92201,6e-05,11.0496]
[1777669702086,32.76,77911.42,0.0,0.92236,6e-05,11.01321]
[1777669703952,32.76,77915.43,0.0,0.92259,6e-05,10.98863]
[1777669704077,32.76,77915.43,0.0,0.92259,6e-05,10.98863]
[1777669705173,32.76,77915.28,0.0,0.92258,6e-05,10.98986]
[1777669705330,32.76,77915.28,0.0,0.92258,6e-05,10.98986]
[1777669706113,32.76,77915.32,0.0,0.92258,6e-05,10.98976]
[1777669711149,32.76,77917.77,0.0,0.92274,6e-05,10.97216]
[1777669712549,32.76,77917.77,0.0,0.92274,6e-05,10.97216]
[1777669712578,32.76,77917.77,0.0,0.92274,6e-05,10.97216]
[1777669718198,32.76,77921.68,0.0,0.92295,6e-05,10.94941]
[1777669721778,32.76,77921.68,0.0,0.92295,6e-05,10.94941]
[1777669721832,32.76,77921.68,0.0,0.92295,6e-05,10.94941]
[1777669721877,32.77,77921.68,0.0,0.92294,6e-05,10.9502]
[1777669727261,32.77,77924.43,0.0,0.92309,6e-05,10.93434]
[1777669731698,32.77,77924.32,0.0,0.92309,6e-05,10.93523]
[1777669731832,32.77,77924.32,0.0,0.92309,6e-05,10.93523]
[1777669737332,32.77,77924.47,0.0,0.92308,6e-05,10.9361]
[1777669742366,32.77,77934.48,0.0,0.92365,6e-05,10.87555]
[1777669743374,32.77,77940.57,0.0,0.924,6e-05,10.83846]
[1777669745095,32.77,77940.57,0.0,0.924,6e-05,10.83846]
[1777669744388,32.77,77941.9,0.0,0.92407,6e-05,10.83058]
[1777669745329,32.77,77941.9,0.0,0.92407,6e-05,10.83058]
[1777669747248,32.77,77941.97,0.0,0.92407,6e-05,10.83077]
[1777669747332,32.77,77941.97,0.0,0.92407,6e-05,10.83077]
[1777669747409,32.77,77942.07,0.0,0.92408,6e-05,10.83046]
[1777669753451,32.78,77942.82,0.0,0.9241,6e-05,10.8276]
[1777669758001,32.78,77942.52,0.0,0.92408,6e-05,10.83025]
[1777669758078,32.78,77942.52,0.0,0.92408,6e-05,10.83025]
[1777669763521,32.78,77944.98,0.0,0.9242,6e-05,10.81725]
[1777669765321,32.78,77943.72,0.0,0.92413,6e-05,10.82475]
[1777669765577,32.78,77943.72,0.0,0.92413,6e-05,10.82475]
[1777669766022,32.78,77943.72,0.0,0.92413,6e-05,10.82475]
[1777669766083,32.78,77943.72,0.0,0.92413,6e-05,10.82475]
[1777669766176,32.78,77944.93,0.0,0.9242,6e-05,10.81716]
[1777669772123,32.78,77945.89,0.0,0.92427,6e-05,10.8103]
[1777669772327,32.78,77946.84,0.0,0.92434,6e-05,10.80103]
[1777669772936,32.78,77946.84,0.0,0.92434,6e-05,10.80103]
[1777669773591,32.78,77939.11,0.0,0.9239,6e-05,10.84783]
[1777669776620,32.78,77942.61,0.0,0.92411,6e-05,10.8259]
[1777669781647,32.77,77951.22,0.0,0.92461,6e-05,10.77201]
[1777669786682,32.77,77954.32,0.0,0.9248,6e-05,10.75241]
[1777669791716,32.77,77955.61,0.0,0.92488,6e-05,10.74402]
[1777669792788,32.77,77955.61,0.0,0.92488,6e-05,10.74402]
[1777669792833,32.77,77955.61,0.0,0.92488,6e-05,10.74402]
[1777669794093,32.77,77955.61,0.0,0.92488,6e-05,10.74392]
[1777669794176,32.77,77956.71,0.0,0.92494,6e-05,10.73712]
[1777669794330,32.77,77956.71,0.0,0.92494,6e-05,10.73712]
[1777669799773,32.77,77959.27,0.0,0.92509,6e-05,10.72107]
[1777669801814,32.77,77959.38,0.0,0.9251,6e-05,10.72033]
[1777669801830,32.77,77959.38,0.0,0.9251,6e-05,10.72033]
[1777669807829,32.77,77960.79,0.0,0.92518,6e-05,10.7112]
[1777669808253,32.77,77960.79,0.0,0.92518,6e-05,10.7112]
[1777669808327,32.77,77960.79,0.0,0.92518,6e-05,10.7112]
[1777669809670,32.77,77960.74,0.0,0.92518,6e-05,10.71145]
[1777669809834,32.77,77960.74,0.0,0.92518,6e-05,10.71145]
[1777669809929,32.77,77960.74,0.0,0.92518,6e-05,10.71139]
[1777669814316,32.77,77962.07,0.0,0.92526,6e-05,10.7031]
[1777669814328,32.77,77962.07,0.0,0.92526,6e-05,10.7031]
[1777669817903,32.77,77969.22,0.0,0.92567,6e-05,10.65955]
[1777669818525,32.77,77969.22,0.0,0.92567,6e-05,10.65955]
[1777669818577,32.77,77969.22,0.0,0.92567,6e-05,10.65955]
[1777669818910,32.77,77970.54,0.0,0.92574,6e-05,10.65158]
[1777669820989,32.77,77971.23,0.0,0.92578,6e-05,10.64743]
[1777669821077,32.77,77971.23,0.0,0.92578,6e-05,10.64743]
[1777669821226,32.77,77966.08,0.0,0.92549,6e-05,10.67868]
[1777669826966,32.77,77967.65,0.0,0.92558,6e-05,10.66916]
[1777669828534,32.77,77969.86,0.0,0.9257,6e-05,10.65577]
[1777669828580,32.77,77969.86,0.0,0.9257,6e-05,10.65577]
[1777669830210,32.77,77970.43,0.0,0.92573,6e-05,10.65234]
[1777669830331,32.77,77970.46,0.0,0.92574,6e-05,10.65219]
[1777669830311,32.77,77970.46,0.0,0.92574,6e-05,10.65219]
[1777669834131,32.77,77970.46,0.0,0.92574,6e-05,10.65219]
[1777669834329,32.77,77973.57,0.0,0.92593,6e-05,10.63019]
[1777669840066,32.77,77974.87,0.0,0.926,6e-05,10.62278]
[1777669840557,32.77,77974.87,0.0,0.926,6e-05,10.62278]
[1777669840583,32.77,77974.87,0.0,0.926,6e-05,10.62278]
[1777669842005,32.77,77973.91,0.0,0.92594,6e-05,10.62868]
[1777669842080,32.77,77973.59,0.0,0.92593,6e-05,10.63071]
[1777669844927,32.77,77973.21,0.0,0.9259,6e-05,10.63318]
[1777669847085,32.77,77973.07,0.0,0.92589,6e-05,10.63421]
[1777669851108,32.77,77974.95,0.0,0.926,6e-05,10.62324]
[1777669854831,32.77,77975.25,0.0,0.92601,6e-05,10.62191]
[1777669855172,32.77,77975.48,0.0,0.92602,6e-05,10.62065]
[1777669858310,32.77,77971.15,0.0,0.92577,6e-05,10.6472]
[1777669860083,32.77,77971.05,0.0,0.92577,6e-05,10.64791]
[1777669862631,32.77,77968.32,0.0,0.92561,6e-05,10.66479]
[1777669862828,32.77,77968.32,0.0,0.92561,6e-05,10.66479]
[1777669863227,32.77,77963.16,0.0,0.92531,6e-05,10.69617]
[1777669863814,32.77,77963.16,0.0,0.92531,6e-05,10.69617]
[1777669863834,32.77,77963.16,0.0,0.92531,6e-05,10.69617]
[1777669864235,32.77,77963.37,0.0,0.92533,6e-05,10.69493]
[1777669869283,32.78,77962.41,0.0,0.92527,6e-05,10.70134]
[1777669869270,32.78,77952.51,0.0,0.9247,6e-05,10.762]
[1777669869324,32.78,77952.51,0.0,0.9247,6e-05,10.762]
[1777669870278,32.78,77950.85,0.0,0.9246,6e-05,10.77248]
[1777669874581,32.78,77950.44,0.0,0.92457,6e-05,10.77547]
[1777669874829,32.78,77950.44,0.0,0.92457,6e-05,10.77547]
[1777669875369,32.78,77950.44,0.0,0.92457,6e-05,10.77536]
[1777669875589,32.78,77950.44,0.0,0.92457,6e-05,10.77536]
[1777669875683,32.78,77950.16,0.0,0.92456,6e-05,10.77695]
[1777669881354,32.78,77952.2,0.0,0.92468,6e-05,10.76398]
[1777669886390,32.78,77952.35,0.0,0.92469,6e-05,10.76256]
[1777669889285,32.78,77952.35,0.0,0.92469,6e-05,10.76256]
[1777669889327,32.78,77953.93,0.0,0.92478,6e-05,10.75275]
[1777669889410,32.78,77959.37,0.0,0.9251,6e-05,10.71958]
[1777669892083,32.78,77960.19,0.0,0.92514,6e-05,10.71457]
[1777669896185,32.78,77961.15,0.0,0.92522,6e-05,10.70541]
[1777669896249,32.78,77961.01,0.0,0.92521,6e-05,10.70622]
[1777669901496,32.77,77960.31,0.0,0.92517,6e-05,10.71036]
[1777669906530,32.77,77962.54,0.0,0.9253,6e-05,10.69665]
[1777669908077,32.77,77962.54,0.0,0.9253,6e-05,10.69665]
[1777669913579,32.77,77958.37,0.0,0.92507,6e-05,10.72167]
[1777669916935,32.77,77958.57,0.0,0.92508,6e-05,10.7203]
[1777669917090,32.77,77958.57,0.0,0.92508,6e-05,10.7203]
[1777669917176,32.77,77958.57,0.0,0.92508,6e-05,10.72015]
[1777669920445,32.77,77958.69,0.0,0.92509,6e-05,10.71935]
[1777669920580,32.77,77958.69,0.0,0.92509,6e-05,10.71935]
[1777669920629,32.77,77952.11,0.0,0.92471,6e-05,10.75922]
[1777669925664,32.77,77952.9,0.0,0.92476,6e-05,10.75376]
[1777669927161,32.77,77952.9,0.0,0.92476,6e-05,10.75376]
[1777669927331,32.77,77952.9,0.0,0.92476,6e-05,10.75376]
[1777669928144,32.77,77953.19,0.0,0.92478,6e-05,10.7517]
[1777669928337,32.77,77953.19,0.0,0.92478,6e-05,10.7517]
[1777669928163,32.77,77953.22,0.0,0.92479,6e-05,10.75137]
[1777669930075,32.77,77953.51,0.0,0.9248,6e-05,10.74961]
[1777669935734,32.77,77953.77,0.0,0.92483,6e-05,10.74681]
[1777669937899,32.77,77950.44,0.0,0.92464,6e-05,10.76692]
[1777669938084,32.77,77950.44,0.0,0.92464,6e-05,10.76692]
[1777669938177,32.77,77950.67,0.0,0.92466,6e-05,10.76533]
[1777669941039,32.77,77951.17,0.0,0.92469,6e-05,10.7619]
[1777669941088,32.77,77956.29,0.0,0.92498,6e-05,10.73055]
[1777669941776,32.77,77962.6,0.0,0.92534,6e-05,10.69207]
[1777669944078,32.77,77963.14,0.0,0.92537,6e-05,10.68872]
[1777669947595,32.77,77963.87,0.0,0.92542,6e-05,10.68402]
[1777669947831,32.77,77963.87,0.0,0.92542,6e-05,10.68402]
[1777669947874,32.77,77963.87,0.0,0.92542,6e-05,10.68396]
[1777669953860,32.77,77964.33,0.0,0.92547,6e-05,10.67762]
[1777669959902,32.77,77965.63,0.0,0.92554,6e-05,10.66942]
[1777669964937,32.77,77966.07,0.0,0.92557,6e-05,10.66655]
[1777669965491,32.77,77966.07,0.0,0.92557,6e-05,10.66655]
[1777669965575,32.77,77966.07,0.0,0.92557,6e-05,10.66655]
[1777669970978,32.77,77966.07,0.0,0.92557,6e-05,10.66635]
[1777669975558,32.77,77966.23,0.0,0.92558,6e-05,10.66526]
[1777669975580,32.77,77966.23,0.0,0.92558,6e-05,10.66526]
[1777669976015,32.77,77966.54,0.0,0.9256,6e-05,10.66335]
[1777669977009,32.77,77966.54,0.0,0.9256,6e-05,10.66335]
[1777669977078,32.77,77966.54,0.0,0.9256,6e-05,10.66335]
[1777669981049,32.77,77961.36,0.0,0.92531,6e-05,10.6947]
[1777669981630,32.77,77961.36,0.0,0.92531,6e-05,10.6947]
[1777669981831,32.77,77961.36,0.0,0.92531,6e-05,10.6947]
[1777669982057,32.77,77955.16,0.0,0.92495,6e-05,10.7323]
[1777669983182,32.77,77955.16,0.0,0.92495,6e-05,10.7323]
[1777669983329,32.77,77955.16,0.0,0.92495,6e-05,10.7323]
[1777669986085,32.76,77950.19,0.0,0.92468,6e-05,10.76195]
[1777669987092,32.76,77940.98,0.0,0.92415,6e-05,10.81794]
[1777669988099,32.76,77933.14,0.0,0.9237,6e-05,10.86605]
[1777669990113,32.77,77929.66,0.0,0.92349,6e-05,10.88754]
[1777669990560,32.77,77929.66,0.0,0.92349,6e-05,10.88754]
[1777669990580,32.77,77929.66,0.0,0.92349,6e-05,10.88754]
[1777669991120,32.77,77928.63,0.0,0.92343,6e-05,10.89392]
[1777669992127,32.77,77923.57,0.0,0.92313,6e-05,10.9255]
[1777669997162,32.77,77925.17,0.0,0.9232,6e-05,10.91817]
[1777669998197,32.77,77925.17,0.0,0.9232,6e-05,10.91817]
[1777669998332,32.77,77925.17,0.0,0.9232,6e-05,10.91817]
[1777670000183,32.77,77934.28,0.0,0.92372,6e-05,10.86399]
[1777670001189,32.77,77938.21,0.0,0.92394,6e-05,10.8401]
[1777670004212,32.77,77947.06,0.0,0.92444,6e-05,10.78666]
[1777670005218,32.77,77951.25,0.0,0.92468,6e-05,10.76139]
[1777670007493,32.77,77951.57,0.0,0.9247,6e-05,10.75975]
[1777670007580,32.77,77951.57,0.0,0.9247,6e-05,10.75975]
[1777670008239,32.78,77951.61,0.0,0.92469,6e-05,10.76012]
[1777670011590,32.78,77951.61,0.0,0.92469,6e-05,10.76012]
[1777670011829,32.78,77951.61,0.0,0.92469,6e-05,10.76012]
[1777670017303,32.78,77949.69,0.0,0.92458,6e-05,10.77104]
[1777670022338,32.78,77951.08,0.0,0.92465,6e-05,10.76383]
[1777670025359,32.78,77944.54,0.0,0.92427,6e-05,10.80445]
[1777670027373,32.78,77940.34,0.0,0.92402,6e-05,10.83043]
[1777670028860,32.78,77940.19,0.0,0.92401,6e-05,10.83149]
[1777670029090,32.78,77940.19,0.0,0.92401,6e-05,10.83149]
[1777670029387,32.78,77940.34,0.0,0.92402,6e-05,10.83072]
[1777670030961,32.78,77941.15,0.0,0.92407,6e-05,10.82591]
[1777670031078,32.78,77941.15,0.0,0.92407,6e-05,10.82591]
[1777670040466,32.78,77941.78,0.0,0.9241,6e-05,10.82233]
[1777670043486,32.78,77937.52,0.0,0.92386,6e-05,10.84804]
[1777670045103,32.78,77937.52,0.0,0.92386,6e-05,10.84804]
[1777670045329,32.78,77937.52,0.0,0.92386,6e-05,10.84804]
[1777670045345,32.78,77936.51,0.0,0.9238,6e-05,10.85451]
[1777670046711,32.78,77935.12,0.0,0.92372,6e-05,10.86301]
[1777670046831,32.78,77935.12,0.0,0.92372,6e-05,10.86301]
[1777670052550,32.79,77937.39,0.0,0.92384,6e-05,10.85021]
[1777670056731,32.78,77937.16,0.0,0.92383,6e-05,10.85081]
[1777670056834,32.78,77937.16,0.0,0.92383,6e-05,10.85081]
[1777670056837,32.78,77934.8,0.0,0.9237,6e-05,10.86469]
[1777670057880,32.78,77934.8,0.0,0.9237,6e-05,10.86469]
[1777670058083,32.78,77934.8,0.0,0.9237,6e-05,10.86469]
[1777670063628,32.78,77936.13,0.0,0.92377,6e-05,10.85753]
[1777670067658,32.79,77943.24,0.0,0.92417,6e-05,10.81467]
[1777670068665,32.79,77946.17,0.0,0.92434,6e-05,10.79701]
[1777670072210,32.79,77946.24,0.0,0.92434,6e-05,10.79682]
[1777670072335,32.79,77946.24,0.0,0.92434,6e-05,10.79682]
[1777670072428,32.79,77946.31,0.0,0.92436,6e-05,10.79383]
[1777670074606,32.79,77945.79,0.0,0.92433,6e-05,10.79724]
[1777670074828,32.79,77945.79,0.0,0.92433,6e-05,10.79724]
[1777670080748,32.79,77949.84,0.0,0.92454,6e-05,10.77413]
[1777670081986,32.79,77949.84,0.0,0.92454,6e-05,10.77413]
[1777670082090,32.79,77949.84,0.0,0.92454,6e-05,10.77413]
[1777670082154,32.79,77950.3,0.0,0.92457,6e-05,10.77092]
[1777670082763,32.79,77954.25,0.0,0.9248,6e-05,10.74688]
[1777670085481,32.79,77953.75,0.0,0.92477,6e-05,10.74973]
[1777670085584,32.79,77953.86,0.0,0.92478,6e-05,10.74891]
[1777670090819,32.79,77953.99,0.0,0.9248,6e-05,10.74716]
[1777670093464,32.79,77953.92,0.0,0.92479,6e-05,10.74744]
[1777670093580,32.79,77953.15,0.0,0.92475,6e-05,10.75198]
[1777670093841,32.79,77955.36,0.0,0.92488,6e-05,10.73839]
[1777670096034,32.79,77956.25,0.0,0.92493,6e-05,10.73282]
[1777670096094,32.79,77956.25,0.0,0.92493,6e-05,10.73282]
[1777670101897,32.78,77956.89,0.0,0.92498,6e-05,10.72793]
[1777670103911,32.78,77961.31,0.0,0.92523,6e-05,10.70085]
[1777670105757,32.78,77961.41,0.0,0.92524,6e-05,10.70016]
[1777670105830,32.78,77961.41,0.0,0.92524,6e-05,10.70016]
[1777670106013,32.78,77961.41,0.0,0.92524,6e-05,10.70008]
[1777670107387,32.78,77961.41,0.0,0.92524,6e-05,10.70008]
[1777670107580,32.78,77961.41,0.0,0.92524,6e-05,10.7]
[1777670118011,32.78,77961.38,0.0,0.92525,6e-05,10.69922]
[1777670119018,32.78,77957.17,0.0,0.92501,6e-05,10.72469]
[1777670120273,32.78,77957.17,0.0,0.92501,6e-05,10.72469]
[1777670120335,32.78,77957.17,0.0,0.92501,6e-05,10.72469]
[1777670120347,32.78,77955.84,0.0,0.92493,6e-05,10.73264]
[1777670122540,32.78,77953.03,0.0,0.92477,6e-05,10.74958]
[1777670122579,32.78,77952.69,0.0,0.92476,6e-05,10.75147]
[1777670126169,32.78,77953.41,0.0,0.9248,6e-05,10.74652]
[1777670126329,32.78,77953.41,0.0,0.9248,6e-05,10.74652]
[1777670126397,32.78,77950.53,0.0,0.92464,6e-05,10.76387]
[1777670128442,32.78,77948.94,0.0,0.92455,6e-05,10.77334]
[1777670128586,32.78,77949.6,0.0,0.92459,6e-05,10.76909]
[1777670134124,32.78,77947.67,0.0,0.9245,6e-05,10.77749]
[1777670136179,32.78,77947.7,0.0,0.9245,6e-05,10.77752]
[1777670136328,32.78,77947.7,0.0,0.9245,6e-05,10.77752]
[1777670136430,32.78,77947.7,0.0,0.9245,6e-05,10.77772]
[1777670138196,32.78,77946.95,0.0,0.92445,6e-05,10.7825]
[1777670138331,32.78,77946.95,0.0,0.92445,6e-05,10.7825]
[1777670140171,32.78,77940.44,0.0,0.92407,6e-05,10.82279]
[1777670142135,32.78,77939.61,0.0,0.92402,6e-05,10.82799]
[1777670142326,32.78,77939.61,0.0,0.92402,6e-05,10.82799]
[1777670142428,32.78,77938.33,0.0,0.92395,6e-05,10.83594]
[1777670144062,32.78,77936.7,0.0,0.92386,6e-05,10.84601]
[1777670144082,32.78,77936.7,0.0,0.92386,6e-05,10.84601]
[1777670153262,32.78,77938.73,0.0,0.92399,6e-05,10.83169]
[1777670155739,32.78,77937.7,0.0,0.92394,6e-05,10.83741]
[1777670155826,32.78,77937.7,0.0,0.92394,6e-05,10.83741]
[1777670156284,32.78,77937.77,0.0,0.92394,6e-05,10.8367]
[1777670157290,32.78,77934.32,0.0,0.92374,6e-05,10.85796]
[1777670160133,32.78,77936.8,0.0,0.92388,6e-05,10.84307]
[1777670160334,32.78,77936.8,0.0,0.92388,6e-05,10.84307]
[1777670160443,32.78,77936.8,0.0,0.92388,6e-05,10.84307]
[1777670160579,32.78,77936.8,0.0,0.92388,6e-05,10.84307]
[1777670160544,32.78,77936.76,0.0,0.92388,6e-05,10.84347]
[1777670161318,32.78,77936.73,0.0,0.92388,6e-05,10.84381]
[1777670166353,32.78,77938.27,0.0,0.92396,6e-05,10.83518]
[1777670167663,32.78,77938.31,0.0,0.92396,6e-05,10.83508]
[1777670167826,32.78,77938.31,0.0,0.92396,6e-05,10.83508]
[1777670176184,32.78,77938.34,0.0,0.92395,6e-05,10.83602]
[1777670176329,32.78,77938.34,0.0,0.92395,6e-05,10.83602]
[1777670177430,32.78,77935.88,0.0,0.92381,6e-05,10.85131]
[1777670182464,32.78,77935.32,0.0,0.92377,6e-05,10.85523]
[1777670184081,32.78,77935.3,0.0,0.92377,6e-05,10.85545]
[1777670184182,32.78,77935.3,0.0,0.92377,6e-05,10.85556]
[1777670185176,32.78,77935.3,0.0,0.92377,6e-05,10.85556]
[1777670185328,32.78,77935.3,0.0,0.92377,6e-05,10.85556]
[1777670191530,32.78,77934.84,0.0,0.92375,6e-05,10.85586]
[1777670194363,32.79,77934.83,0.0,0.92375,6e-05,10.85617]
[1777670194582,32.79,77934.83,0.0,0.92375,6e-05,10.85617]
[1777670195744,32.79,77934.83,0.0,0.92375,6e-05,10.85628]
[1777670195827,32.79,77934.83,0.0,0.92375,6e-05,10.85628]
[1777670196565,32.79,77934.68,0.0,0.92374,6e-05,10.85744]
[1777670202607,32.79,77936.82,0.0,0.92385,6e-05,10.8451]
[1777670207642,32.79,77934.61,0.0,0.92372,6e-05,10.85919]
[1777670212980,32.79,77934.61,0.0,0.92372,6e-05,10.85919]
[1777670213085,32.79,77934.61,0.0,0.92372,6e-05,10.85919]
[1777670218719,32.79,77935.14,0.0,0.92374,6e-05,10.85698]
[1777670222747,32.79,77941.16,0.0,0.92409,6e-05,10.82059]
[1777670224851,32.79,77941.79,0.0,0.92412,6e-05,10.81691]
[1777670225076,32.79,77941.79,0.0,0.92412,6e-05,10.81691]
[1777670227783,32.79,77951.38,0.0,0.92467,6e-05,10.75869]
[1777670229445,32.79,77951.38,0.0,0.92467,6e-05,10.75869]
[1777670229584,32.79,77951.38,0.0,0.92467,6e-05,10.75869]
[1777670230309,32.79,77950.19,0.0,0.9246,6e-05,10.76555]
[1777670230326,32.79,77950.19,0.0,0.9246,6e-05,10.76555]
[1777670230411,32.79,77949.71,0.0,0.92458,6e-05,10.76826]
[1777670235839,32.79,77949.7,0.0,0.92459,6e-05,10.76727]
[1777670240874,32.79,77951.04,0.0,0.92467,6e-05,10.75806]
[1777670245909,32.78,77951.18,0.0,0.92469,6e-05,10.75616]
[1777670248930,32.78,77958.09,0.0,0.92509,6e-05,10.71352]
[1777670253412,32.78,77959.27,0.0,0.92516,6e-05,10.70601]
[1777670253576,32.78,77959.27,0.0,0.92516,6e-05,10.70601]
[1777670260797,32.78,77959.49,0.0,0.9252,6e-05,10.70035]
[1777670260837,32.78,77959.49,0.0,0.9252,6e-05,10.70035]
[1777670261229,32.78,77959.49,0.0,0.9252,6e-05,10.70035]
[1777670261334,32.78,77959.49,0.0,0.9252,6e-05,10.70035]
[1777670261384,32.78,77959.49,0.0,0.92521,6e-05,10.6997]
[1777670267056,32.78,77956.97,0.0,0.92508,6e-05,10.71388]
[1777670272091,32.78,77958.26,0.0,0.92516,6e-05,10.70506]
[1777670277104,32.78,77958.18,0.0,0.92516,6e-05,10.70478]
[1777670282161,32.78,77961.21,0.0,0.92533,6e-05,10.68629]
[1777670284225,32.78,77961.21,0.0,0.92533,6e-05,10.68629]
[1777670284333,32.78,77961.21,0.0,0.92533,6e-05,10.68629]
[1777670286189,32.78,77966.32,0.0,0.92563,6e-05,10.65474]
[1777670289764,32.78,77971.08,0.0,0.92589,6e-05,10.62707]
[1777670289831,32.78,77971.08,0.0,0.92589,6e-05,10.62707]
[1777670294038,32.78,77970.1,0.0,0.92583,6e-05,10.63378]
[1777670294081,32.78,77970.1,0.0,0.92583,6e-05,10.63378]
[1777670294245,32.78,77970.14,0.0,0.92583,6e-05,10.63348]
[1777670299280,32.78,77970.52,0.0,0.92585,6e-05,10.63113]
[1777670300819,32.78,77970.52,0.0,0.92585,6e-05,10.63113]
[1777670300827,32.78,77970.52,0.0,0.92585,6e-05,10.63113]
[1777670303308,32.78,77977.31,0.0,0.92623,6e-05,10.59015]
[1777670305322,32.78,77980.85,0.0,0.92643,6e-05,10.569]
[1777670306270,32.78,77980.85,0.0,0.92643,6e-05,10.569]
[1777670306327,32.78,77980.85,0.0,0.92643,6e-05,10.569]
[1777670306372,32.78,77980.85,0.0,0.92643,6e-05,10.56912]
[1777670310357,32.78,77995.26,0.0,0.92723,6e-05,10.48298]
[1777670311364,32.78,77995.46,0.0,0.92726,6e-05,10.4788]
[1777670312183,32.78,77995.46,0.0,0.92726,6e-05,10.4788]
[1777670312330,32.78,77995.46,0.0,0.92726,6e-05,10.4788]
[1777670318413,32.78,77993.98,0.0,0.92716,6e-05,10.48953]
[1777670321435,32.78,77975.01,0.0,0.92609,6e-05,10.60459]
[1777670322442,32.78,77972.57,0.0,0.92595,6e-05,10.61942]
[1777670323551,32.78,77972.57,0.0,0.92595,6e-05,10.61942]
[1777670323589,32.78,77972.57,0.0,0.92595,6e-05,10.61942]
[1777670326929,32.78,77973.57,0.0,0.926,6e-05,10.61361]
[1777670327082,32.78,77973.57,0.0,0.926,6e-05,10.61361]
[1777670327477,32.78,77972.74,0.0,0.92596,6e-05,10.61871]
[1777670331209,32.79,77972.74,0.0,0.92595,6e-05,10.61887]
[1777670331332,32.79,77972.74,0.0,0.92595,6e-05,10.61887]
[1777670337547,32.79,77974.23,0.0,0.92603,6e-05,10.61062]
[1777670341272,32.79,77971.32,0.0,0.92586,6e-05,10.6286]
[1777670341336,32.79,77971.32,0.0,0.92586,6e-05,10.6286]
[1777670343589,32.79,77964.94,0.0,0.9255,6e-05,10.66751]
[1777670346849,32.79,77962.09,0.0,0.92534,6e-05,10.68488]
[1777670347081,32.79,77962.09,0.0,0.92534,6e-05,10.68488]
[1777670347617,32.79,77961.83,0.0,0.92532,6e-05,10.68652]
[1777670349590,32.79,77961.67,0.0,0.92531,6e-05,10.68752]
[1777670349832,32.79,77961.67,0.0,0.92531,6e-05,10.68755]
[1777670355673,32.79,77967.48,0.0,0.92564,6e-05,10.65244]
[1777670356153,32.79,77967.48,0.0,0.92564,6e-05,10.65244]
[1777670356338,32.79,77967.48,0.0,0.92564,6e-05,10.65244]
[1777670360284,32.79,77968.21,0.0,0.92568,6e-05,10.6482]
[1777670360338,32.79,77968.21,0.0,0.92568,6e-05,10.6482]
[1777670360708,32.79,77966.02,0.0,0.92556,6e-05,10.66158]
[1777670366750,32.79,77966.95,0.0,0.92561,6e-05,10.65612]
[1777670369770,32.79,77971.83,0.0,0.92588,6e-05,10.62675]
[1777670370263,32.79,77971.83,0.0,0.92588,6e-05,10.62675]
[1777670370333,32.79,77971.83,0.0,0.92588,6e-05,10.62675]
[1777670376820,32.79,77972.94,0.0,0.92596,6e-05,10.61744]
[1777670378497,32.79,77972.94,0.0,0.92596,6e-05,10.61744]
[1777670378580,32.79,77972.94,0.0,0.92596,6e-05,10.61744]
[1777670379954,32.79,77971.28,0.0,0.92586,6e-05,10.62783]
[1777670380085,32.79,77971.28,0.0,0.92586,6e-05,10.62783]
[1777670380847,32.79,77971.92,0.0,0.9259,6e-05,10.62406]
[1777670383872,32.79,77969.69,0.0,0.92577,6e-05,10.63778]
[1777670384078,32.79,77969.69,0.0,0.92577,6e-05,10.63778]
[1777670389910,32.79,77969.25,0.0,0.92574,6e-05,10.64114]
[1777670394465,32.79,77965.2,0.0,0.92551,6e-05,10.66598]
[1777670394580,32.79,77965.2,0.0,0.92551,6e-05,10.66598]
[1777670396139,32.79,77965.15,0.0,0.9255,6e-05,10.66642]
[1777670396332,32.79,77965.15,0.0,0.9255,6e-05,10.66642]
[1777670396429,32.79,77967.38,0.0,0.92563,6e-05,10.65304]
[1777670401998,32.79,77965.76,0.0,0.92553,6e-05,10.6632]
[1777670403341,32.79,77965.76,0.0,0.92553,6e-05,10.6632]
[1777670403579,32.79,77965.76,0.0,0.92553,6e-05,10.6632]
[1777670409043,32.79,77962.71,0.0,0.92536,6e-05,10.68187]
[1777670410222,32.79,77962.71,0.0,0.92536,6e-05,10.68187]
[1777670410334,32.79,77962.71,0.0,0.92536,6e-05,10.68187]
[1777670410859,32.79,77962.71,0.0,0.92536,6e-05,10.68187]
[1777670411078,32.79,77962.71,0.0,0.92536,6e-05,10.68188]
[1777670410928,32.79,77962.71,0.0,0.92536,6e-05,10.68188]
[1777670416093,32.79,77962.71,0.0,0.92536,6e-05,10.68181]
[1777670417347,32.79,77962.71,0.0,0.92536,6e-05,10.68181]
[1777670417577,32.79,77962.71,0.0,0.92536,6e-05,10.68181]
[1777670424516,32.79,77962.59,0.0,0.92535,6e-05,10.68243]
[1777670425408,32.79,77962.59,0.0,0.92535,6e-05,10.68231]
[1777670425576,32.79,77962.59,0.0,0.92535,6e-05,10.68231]
[1777670427017,32.79,77962.88,0.0,0.92537,6e-05,10.68052]
[1777670427081,32.79,77962.88,0.0,0.92537,6e-05,10.68052]
[1777670427107,32.79,77962.88,0.0,0.92537,6e-05,10.68049]
[1777670431204,32.79,77962.83,0.0,0.92537,6e-05,10.68069]
[1777670431327,32.79,77962.83,0.0,0.92537,6e-05,10.68069]
[1777670435432,32.79,77964.34,0.0,0.92547,6e-05,10.6682]
[1777670435576,32.79,77964.34,0.0,0.92547,6e-05,10.6682]
[1777670435677,32.79,77964.3,0.0,0.92547,6e-05,10.66835]
[1777670442276,32.79,77960.48,0.0,0.92525,6e-05,10.69165]
[1777670447624,32.79,77960.48,0.0,0.92525,6e-05,10.69165]
[1777670447827,32.79,77960.48,0.0,0.92525,6e-05,10.69165]
[1777670453354,32.8,77960.82,0.0,0.92524,6e-05,10.6938]
[1777670458388,32.8,77960.82,0.0,0.92522,6e-05,10.69569]
[1777670467657,32.8,77960.86,0.0,0.92522,6e-05,10.69582]
[1777670467829,32.8,77960.86,0.0,0.92522,6e-05,10.69582]
[1777670471848,32.81,77960.91,0.0,0.92518,6e-05,10.69964]
[1777670471891,32.81,77960.93,0.0,0.92518,6e-05,10.69988]
[1777670472080,32.81,77960.93,0.0,0.92518,6e-05,10.69988]
[1777670478529,32.81,77961.1,0.0,0.92517,6e-05,10.70137]
[1777670481797,32.81,77961.03,0.0,0.92516,6e-05,10.70251]
[1777670482557,32.82,77965.99,0.0,0.92543,6e-05,10.67315]
[1777670487592,32.82,77967.32,0.0,0.92549,6e-05,10.66667]
[1777670489606,32.82,77972.52,0.0,0.92579,6e-05,10.63514]
[1777670493282,32.82,77975.47,0.0,0.92597,6e-05,10.61412]
[1777670493338,32.82,77975.47,0.0,0.92597,6e-05,10.61412]
[1777670493634,32.82,77973.41,0.0,0.92586,6e-05,10.6266]
[1777670498668,32.82,77973.47,0.0,0.92586,6e-05,10.62632]
[1777670504711,32.82,77974.08,0.0,0.92589,6e-05,10.62287]
[1777670509746,32.82,77977.03,0.0,0.92605,6e-05,10.60551]
[1777670514781,32.82,77978.52,0.0,0.92613,6e-05,10.59713]
[1777670519816,32.82,77980.66,0.0,0.92624,6e-05,10.58503]
[1777670526865,32.82,77980.37,0.0,0.92622,6e-05,10.58795]
[1777670531900,32.82,77980.18,0.0,0.9262,6e-05,10.58995]
[1777670535928,32.83,77967.94,0.0,0.9255,6e-05,10.66462]
[1777670536935,32.83,77965.4,0.0,0.92536,6e-05,10.68006]
[1777670541970,32.83,77966.06,0.0,0.92539,6e-05,10.67614]
[1777670549019,32.83,77965.49,0.0,0.92536,6e-05,10.67959]
[1777670555061,32.82,77964.25,0.0,0.92531,6e-05,10.68365]
[1777670558090,32.82,77961.94,0.0,0.92518,6e-05,10.69762]
[1777670562079,32.83,77961.35,0.0,0.92515,6e-05,10.70152]
[1777670567145,32.83,77958.55,0.0,0.92495,6e-05,10.72293]
[1777670572429,32.83,77956.34,0.0,0.92481,6e-05,10.73772]
[1777670578221,32.84,77956.46,0.0,0.92479,6e-05,10.73931]
[1777670583257,32.84,77956.01,0.0,0.92475,6e-05,10.74367]
[1777670584080,32.84,77956.01,0.0,0.92475,6e-05,10.74367]
[1777670584969,32.84,77956.01,0.0,0.92475,6e-05,10.74367]
[1777670585086,32.84,77956.88,0.0,0.9248,6e-05,10.73871]
[1777670585178,32.84,77956.88,0.0,0.9248,6e-05,10.73903]
[1777670591313,32.84,77957.32,0.0,0.9248,6e-05,10.73834]
[1777670597355,32.85,77957.53,0.0,0.9248,6e-05,10.73905]
[1777670599103,32.85,77958.25,0.0,0.92483,6e-05,10.735]
[1777670599329,32.85,77958.25,0.0,0.92483,6e-05,10.735]
[1777670603397,32.85,77964.48,0.0,0.92517,6e-05,10.69888]
[1777670606857,32.85,77965.82,0.0,0.92524,6e-05,10.69188]
[1777670607081,32.85,77965.82,0.0,0.92524,6e-05,10.69188]
[1777670606928,32.85,77965.6,0.0,0.92522,6e-05,10.69361]
[1777670607485,32.85,77965.6,0.0,0.92522,6e-05,10.69361]
[1777670607575,32.85,77965.6,0.0,0.92522,6e-05,10.69361]
[1777670615483,32.85,77965.57,0.0,0.92524,6e-05,10.6902]
[1777670615580,32.85,77965.57,0.0,0.92524,6e-05,10.6902]
[1777670615624,32.85,77965.57,0.0,0.92524,6e-05,10.6902]
[1777670615825,32.85,77965.57,0.0,0.92524,6e-05,10.6902]
[1777670615866,32.85,77965.57,0.0,0.92525,6e-05,10.68993]
[1777670622532,32.85,77965.32,0.0,0.92523,6e-05,10.69135]
[1777670627566,32.85,77965.32,0.0,0.92524,6e-05,10.69091]
[1777670632601,32.85,77965.71,0.0,0.92526,6e-05,10.6881]
[1777670639651,32.85,77972.77,0.0,0.92567,6e-05,10.64477]
[1777670641247,32.85,77973.59,0.0,0.92572,6e-05,10.63979]
[1777670641341,32.85,77973.59,0.0,0.92572,6e-05,10.63979]
[1777670641709,32.85,77973.59,0.0,0.92572,6e-05,10.63979]
[1777670641828,32.85,77973.59,0.0,0.92572,6e-05,10.63979]
[1777670641929,32.85,77974.59,0.0,0.92577,6e-05,10.63373]
[1777670647711,32.85,77976.85,0.0,0.9259,6e-05,10.6201]
[1777670652746,32.85,77975.92,0.0,0.92585,6e-05,10.62574]
[1777670657781,32.85,77967.91,0.0,0.92539,6e-05,10.6741]
[1777670661596,32.85,77967.26,0.0,0.92536,6e-05,10.67794]
[1777670661832,32.85,77967.26,0.0,0.92536,6e-05,10.67794]
[1777670661867,32.85,77967.26,0.0,0.92536,6e-05,10.67766]
[1777670662309,32.85,77967.26,0.0,0.92536,6e-05,10.67766]
[1777670662331,32.85,77967.26,0.0,0.92536,6e-05,10.67766]
[1777670667851,32.85,77965.21,0.0,0.92525,6e-05,10.68938]
[1777670672886,32.85,77966.56,0.0,0.92535,6e-05,10.6774]
[1777670678927,32.85,77966.64,0.0,0.92536,6e-05,10.67632]
[1777670683963,32.84,77966.33,0.0,0.92535,6e-05,10.67769]
[1777670685501,32.84,77966.3,0.0,0.92535,6e-05,10.67777]
[1777670685592,32.84,77966.3,0.0,0.92535,6e-05,10.67777]
[1777670685657,32.84,77966.3,0.0,0.92535,6e-05,10.67766]
[1777670686557,32.84,77966.3,0.0,0.92535,6e-05,10.67766]
[1777670686581,32.84,77966.3,0.0,0.92535,6e-05,10.67766]
[1777670692020,32.85,77962.13,0.0,0.92511,6e-05,10.70358]
[1777670693794,32.85,77962.13,0.0,0.92511,6e-05,10.70358]
[1777670693834,32.85,77962.13,0.0,0.92511,6e-05,10.70358]
[1777670693891,32.85,77962.13,0.0,0.9251,6e-05,10.70419]
[1777670694403,32.85,77962.13,0.0,0.9251,6e-05,10.70419]
[1777670694579,32.85,77962.13,0.0,0.9251,6e-05,10.70419]
[1777670697055,32.85,77957.26,0.0,0.92482,6e-05,10.73462]
[1777670702090,32.85,77957.24,0.0,0.9248,6e-05,10.73601]
[1777670702317,32.85,77957.24,0.0,0.9248,6e-05,10.73601]
[1777670702330,32.85,77957.24,0.0,0.9248,6e-05,10.73601]
[1777670702920,32.85,77957.24,0.0,0.9248,6e-05,10.73601]
[1777670703089,32.85,77957.24,0.0,0.9248,6e-05,10.73601]
[1777670703097,32.85,77957.17,0.0,0.9248,6e-05,10.7367]
[1777670713168,32.85,77958.08,0.0,0.92482,6e-05,10.73387]
[1777670717782,32.85,77958.08,0.0,0.92482,6e-05,10.73387]
[1777670717829,32.85,77958.08,0.0,0.92482,6e-05,10.73387]
[1777670717926,32.86,77958.08,0.0,0.92481,6e-05,10.73524]
[1777670718566,32.86,77958.08,0.0,0.92481,6e-05,10.73524]
[1777670718581,32.86,77958.08,0.0,0.92481,6e-05,10.73524]
[1777670724244,32.86,77956.76,0.0,0.92472,6e-05,10.74485]
[1777670725251,32.86,77963.15,0.0,0.92508,6e-05,10.70635]
[1777670728680,32.86,77965.64,0.0,0.92522,6e-05,10.69158]
[1777670728833,32.86,77965.64,0.0,0.92522,6e-05,10.69158]
[1777670728859,32.86,77965.71,0.0,0.92522,6e-05,10.6922]
[1777670729396,32.86,77965.71,0.0,0.92522,6e-05,10.6922]
[1777670729579,32.86,77965.71,0.0,0.92522,6e-05,10.6922]
[1777670735324,32.86,77963.22,0.0,0.92509,6e-05,10.70486]
[1777670737182,32.86,77963.22,0.0,0.92509,6e-05,10.70486]
[1777670737330,32.86,77962.48,0.0,0.92505,6e-05,10.70922]
[1777670737338,32.86,77961.83,0.0,0.92501,6e-05,10.71304]
[1777670739527,32.86,77961.43,0.0,0.92499,6e-05,10.71533]
[1777670739579,32.86,77961.43,0.0,0.92499,6e-05,10.71533]
[1777670746401,32.86,77960.86,0.0,0.92497,6e-05,10.71772]
[1777670751436,32.86,77959.43,0.0,0.92489,6e-05,10.72583]
[1777670754462,32.86,77959.32,0.0,0.92489,6e-05,10.72626]
[1777670754579,32.86,77959.32,0.0,0.92489,6e-05,10.72626]
[1777670754676,32.86,77959.32,0.0,0.92489,6e-05,10.72603]
[1777670755332,32.86,77959.32,0.0,0.92489,6e-05,10.72603]
[1777670755582,32.86,77959.32,0.0,0.92489,6e-05,10.72603]
[1777670761505,32.86,77958.32,0.0,0.92484,6e-05,10.73147]
[1777670764267,32.86,77958.17,0.0,0.92483,6e-05,10.73218]
[1777670764331,32.86,77958.17,0.0,0.92483,6e-05,10.73218]
[1777670764362,32.86,77958.17,0.0,0.92483,6e-05,10.73206]
[1777670765261,32.86,77958.17,0.0,0.92483,6e-05,10.73206]
[1777670765332,32.86,77958.17,0.0,0.92483,6e-05,10.73206]
[1777670770569,32.86,77954.94,0.0,0.92466,6e-05,10.75073]
[1777670772623,32.86,77954.91,0.0,0.92466,6e-05,10.75073]
[1777670772832,32.86,77954.91,0.0,0.92466,6e-05,10.75073]
[1777670773229,32.86,77954.91,0.0,0.92466,6e-05,10.75073]
[1777670772933,32.86,77954.55,0.0,0.92464,6e-05,10.75274]
[1777670773330,32.86,77954.55,0.0,0.92464,6e-05,10.75274]
[1777670779631,32.85,77954.16,0.0,0.92463,6e-05,10.75385]
[1777670780640,32.85,77974.12,0.0,0.92576,6e-05,10.63275]
[1777670781647,32.85,77976.76,0.0,0.92591,6e-05,10.61683]
[1777670782653,32.85,77981.82,0.0,0.92619,6e-05,10.58636]
[1777670784607,32.85,77981.82,0.0,0.92619,6e-05,10.58636]
[1777670784862,32.85,77981.82,0.0,0.92619,6e-05,10.58636]
[1777670784955,32.85,77981.78,0.0,0.92619,6e-05,10.58681]
[1777670786198,32.85,77981.78,0.0,0.92619,6e-05,10.58681]
[1777670786339,32.85,77981.78,0.0,0.92619,6e-05,10.58681]
[1777670788337,32.85,77982.67,0.0,0.92624,6e-05,10.58178]
[1777670788576,32.85,77982.67,0.0,0.92624,6e-05,10.58178]
[1777670788696,32.85,77982.85,0.0,0.92625,6e-05,10.58082]
[1777670793731,32.86,77982.91,0.0,0.92626,6e-05,10.57786]
[1777670798766,32.86,77983.25,0.0,0.92628,6e-05,10.57651]
[1777670800869,32.86,77983.25,0.0,0.92628,6e-05,10.57651]
[1777670801960,32.86,77983.25,0.0,0.92627,6e-05,10.5768]
[1777670802080,32.86,77983.25,0.0,0.92627,6e-05,10.5768]
[1777670807829,32.86,77990.01,0.0,0.92664,6e-05,10.53719]
[1777670809988,32.86,77990.18,0.0,0.92665,6e-05,10.53639]
[1777670810083,32.86,77990.18,0.0,0.92665,6e-05,10.53639]
[1777670810142,32.86,77990.18,0.0,0.92665,6e-05,10.53661]
[1777670811600,32.86,77990.21,0.0,0.92665,6e-05,10.53664]
[1777670811837,32.86,77990.21,0.0,0.92665,6e-05,10.53664]
[1777670816894,32.86,77991.88,0.0,0.92673,6e-05,10.52793]
[1777670820257,32.86,77993.38,0.0,0.92681,6e-05,10.51938]
[1777670820279,32.86,77993.38,0.0,0.92681,6e-05,10.51962]
[1777670820333,32.86,77993.38,0.0,0.92681,6e-05,10.51962]
[1777670821552,32.86,77993.38,0.0,0.92681,6e-05,10.51962]
[1777670821577,32.86,77993.38,0.0,0.92681,6e-05,10.51962]
[1777670821929,32.86,77993.2,0.0,0.92679,6e-05,10.52117]
[1777670826964,32.86,78001.07,0.0,0.92722,6e-05,10.47519]
[1777670829984,32.87,78006.52,0.0,0.92751,6e-05,10.44349]
[1777670831182,32.87,78006.52,0.0,0.92751,6e-05,10.44349]
[1777670831284,32.87,78006.13,0.0,0.92749,6e-05,10.44617]
[1777670831328,32.87,78006.13,0.0,0.92749,6e-05,10.44617]
[1777670831998,32.87,78005.95,0.0,0.92748,6e-05,10.44759]
[1777670832849,32.87,78005.95,0.0,0.92748,6e-05,10.44759]
[1777670833086,32.87,78005.95,0.0,0.92748,6e-05,10.44759]
[1777670839049,32.87,78005.97,0.0,0.92746,6e-05,10.44966]
[1777670841902,32.87,78006.44,0.0,0.92748,6e-05,10.44744]
[1777670842081,32.87,78006.44,0.0,0.92748,6e-05,10.44744]
[1777670842108,32.87,78006.54,0.0,0.92748,6e-05,10.44714]
[1777670844084,32.87,78040.18,0.0,0.92932,5e-05,10.24754]
[1777670845091,32.87,78042.13,0.0,0.92942,5e-05,10.23661]
[1777670847893,32.88,78038.52,0.0,0.92922,5e-05,10.25872]
[1777670848112,32.88,78035.89,0.0,0.92908,5e-05,10.27439]
[1777670851333,32.88,78032.95,0.0,0.92892,5e-05,10.29024]
[1777670852140,32.88,78032.92,0.0,0.92891,5e-05,10.29094]
[1777670857174,32.88,78040.96,0.0,0.92933,5e-05,10.2459]
[1777670858181,32.88,78046.36,0.0,0.92962,5e-05,10.21456]
[1777670863832,32.89,78044.6,0.0,0.9295,5e-05,10.22756]
[1777670864087,32.89,78044.6,0.0,0.9295,5e-05,10.22756]
[1777670868707,32.89,78045.78,0.0,0.92953,5e-05,10.22432]
[1777670868831,32.89,78045.78,0.0,0.92953,5e-05,10.22432]
[1777670869259,32.89,78046.8,0.0,0.92958,5e-05,10.21893]
[1777670870006,32.89,78046.8,0.0,0.92958,5e-05,10.21893]
[1777670870078,32.89,78046.8,0.0,0.92958,5e-05,10.21893]
[1777670874438,32.9,78046.5,0.0,0.92954,5e-05,10.2235]
[1777670874577,32.9,78046.5,0.0,0.92954,5e-05,10.2235]
[1777670876308,32.9,78046.46,0.0,0.92952,5e-05,10.22507]
[1777670879593,32.9,78046.61,0.0,0.92952,5e-05,10.22554]
[1777670879834,32.9,78046.61,0.0,0.92952,5e-05,10.22554]
[1777670885371,32.91,78057.23,0.0,0.93005,5e-05,10.16725]
[1777670886924,32.91,78057.23,0.0,0.93005,5e-05,10.16725]
[1777670887080,32.91,78057.23,0.0,0.93005,5e-05,10.16725]
[1777670887112,32.91,78059.96,0.0,0.93019,5e-05,10.1517]
[1777670888408,32.91,78059.97,0.0,0.93019,5e-05,10.15164]
[1777670888583,32.91,78059.97,0.0,0.93019,5e-05,10.15164]
[1777670894434,32.91,78061.37,0.0,0.93025,5e-05,10.14529]
[1777670896693,32.91,78061.19,0.0,0.93024,5e-05,10.1466]
[1777670896834,32.91,78061.19,0.0,0.93024,5e-05,10.1466]
[1777670896919,32.91,78061.26,0.0,0.93024,5e-05,10.1467]
[1777670898013,32.91,78061.26,0.0,0.93024,5e-05,10.1467]
[1777670898084,32.91,78061.26,0.0,0.93024,5e-05,10.1467]
[1777670903498,32.92,78062.39,0.0,0.93029,5e-05,10.14165]
[1777670905026,32.92,78062.39,0.0,0.93029,5e-05,10.14165]
[1777670905076,32.92,78062.39,0.0,0.93029,5e-05,10.14165]
[1777670905210,32.92,78061.22,0.0,0.93022,5e-05,10.14905]
[1777670906617,32.92,78060.42,0.0,0.93018,5e-05,10.15375]
[1777670906828,32.92,78060.42,0.0,0.93018,5e-05,10.15375]
[1777670910456,32.92,78060.48,0.0,0.93017,5e-05,10.15439]
[1777670910582,32.92,78060.48,0.0,0.93017,5e-05,10.15439]
[1777670910682,32.92,78057.72,0.0,0.93002,5e-05,10.17088]
[1777670912925,32.92,78056.46,0.0,0.92997,5e-05,10.17534]
[1777670913082,32.92,78056.46,0.0,0.92997,5e-05,10.17534]
[1777670913116,32.92,78051.12,0.0,0.92968,5e-05,10.20725]
[1777670913568,32.92,78044.92,0.0,0.92934,5e-05,10.24386]
[1777670914575,32.92,78037.96,0.0,0.92896,5e-05,10.28572]
[1777670916205,32.92,78037.96,0.0,0.92896,5e-05,10.28572]
[1777670916326,32.92,78037.96,0.0,0.92896,5e-05,10.28572]
[1777670916299,32.92,78037.33,0.0,0.92891,5e-05,10.2906]
[1777670916589,32.92,78034.93,0.0,0.92878,5e-05,10.30482]
[1777670917610,32.92,78034.93,0.0,0.92878,5e-05,10.30482]
[1777670917836,32.92,78034.93,0.0,0.92878,5e-05,10.30482]
[1777670925651,32.93,78034.16,0.0,0.9287,5e-05,10.31375]
[1777670927666,32.93,78029.65,0.0,0.92845,5e-05,10.34143]
[1777670928674,32.93,78024.73,0.0,0.92817,5e-05,10.37111]
[1777670931440,32.93,78022.2,0.0,0.92803,6e-05,10.38655]
[1777670931583,32.93,78022.2,0.0,0.92803,6e-05,10.38655]
[1777670931695,32.93,78020.05,0.0,0.9279,6e-05,10.40002]
[1777670932702,32.93,78009.36,0.0,0.92731,6e-05,10.46412]
[1777670934716,32.93,78010.85,0.0,0.92739,6e-05,10.45572]
[1777670937098,32.93,78010.76,0.0,0.92738,6e-05,10.45648]
[1777670937337,32.93,78010.76,0.0,0.92738,6e-05,10.45648]
[1777670942772,32.94,78008.67,0.0,0.92725,6e-05,10.47071]
[1777670945793,32.94,78005.58,0.0,0.92707,6e-05,10.48976]
[1777670949278,32.94,78004.42,0.0,0.92701,6e-05,10.49686]
[1777670949336,32.94,78004.42,0.0,0.92701,6e-05,10.49686]
[1777670949302,32.94,78004.42,0.0,0.92701,6e-05,10.49714]
[1777670949821,32.94,78005.03,0.0,0.92704,6e-05,10.49363]
[1777670950828,32.94,78001.13,0.0,0.92682,6e-05,10.51713]
[1777670952296,32.94,78001.13,0.0,0.92682,6e-05,10.51713]
[1777670952331,32.94,78001.13,0.0,0.92682,6e-05,10.51713]
[1777670954866,32.94,78001.75,0.0,0.92685,6e-05,10.51362]
[1777670955076,32.94,78001.75,0.0,0.92685,6e-05,10.51362]
[1777670955126,32.94,78002.87,0.0,0.92691,6e-05,10.50713]
[1777670957053,32.94,78002.18,0.0,0.92687,6e-05,10.51138]
[1777670957085,32.94,78002.18,0.0,0.92687,6e-05,10.51138]
[1777670965934,32.94,78002.14,0.0,0.92689,6e-05,10.50959]
[1777670967940,32.94,78002.14,0.0,0.92689,6e-05,10.50959]
[1777670968076,32.94,78002.14,0.0,0.92689,6e-05,10.50959]
[1777670968272,32.94,78007.76,0.0,0.92721,6e-05,10.47513]
[1777670969832,32.93,78008.18,0.0,0.92724,6e-05,10.47226]
[1777670970081,32.93,78008.18,0.0,0.92724,6e-05,10.47226]
[1777670974997,32.93,78005.44,0.0,0.9271,6e-05,10.48531]
[1777670976658,32.93,78005.14,0.0,0.92709,6e-05,10.48724]
[1777670976830,32.93,78005.14,0.0,0.92709,6e-05,10.48724]
[1777670986074,32.93,78005.24,0.0,0.92711,6e-05,10.48483]
[1777670989332,32.93,78003.27,0.0,0.92701,6e-05,10.49585]
[1777670989409,32.93,78002.48,0.0,0.92697,6e-05,10.50017]
[1777670990308,32.93,78002.48,0.0,0.92697,6e-05,10.50017]
[1777670990336,32.93,78002.48,0.0,0.92697,6e-05,10.50017]
[1777670994094,32.93,78010.09,0.0,0.9274,6e-05,10.45311]
[1777670994329,32.93,78010.09,0.0,0.9274,6e-05,10.45311]
[1777670996144,32.93,78018.17,0.0,0.92786,6e-05,10.40394]
[1777670997209,32.93,78018.17,0.0,0.92786,6e-05,10.40394]
[1777670997348,32.93,78018.17,0.0,0.92786,6e-05,10.40394]
[1777670997381,32.93,78017.95,0.0,0.92785,6e-05,10.40499]
[1777671003193,32.92,78013.82,0.0,0.92763,6e-05,10.42801]
[1777671004839,32.92,78013.82,0.0,0.92763,6e-05,10.42801]
[1777671005081,32.92,78013.82,0.0,0.92763,6e-05,10.42801]
[1777671005962,32.92,78013.79,0.0,0.92764,6e-05,10.42766]
[1777671006079,32.92,78013.79,0.0,0.92764,6e-05,10.42766]
[1777671006214,32.92,78013.82,0.0,0.92764,6e-05,10.42722]
[1777671012256,32.92,78019.97,0.0,0.92799,6e-05,10.38922]
[1777671015124,32.92,78019.83,0.0,0.92799,6e-05,10.38989]
[1777671015337,32.92,78019.83,0.0,0.92799,6e-05,10.38989]
[1777671021319,32.92,78018.59,0.0,0.92793,6e-05,10.39593]
[1777671022188,32.92,78018.59,0.0,0.92793,6e-05,10.39593]
[1777671022335,32.92,78018.59,0.0,0.92793,6e-05,10.39593]
[1777671023176,32.92,78018.81,0.0,0.92794,6e-05,10.39446]
[1777671023335,32.92,78018.81,0.0,0.92794,6e-05,10.39446]
[1777671023437,32.92,78019.98,0.0,0.92801,6e-05,10.38733]
[1777671029376,32.92,78018.12,0.0,0.92792,6e-05,10.39751]
[1777671034412,32.92,78015.47,0.0,0.9278,6e-05,10.40938]
[1777671035738,32.92,78015.89,0.0,0.92782,6e-05,10.40672]
[1777671035827,32.92,78015.89,0.0,0.92782,6e-05,10.40672]
[1777671039447,32.91,78022.02,0.0,0.92816,5e-05,10.36964]
[1777671040454,32.91,78029.53,0.0,0.92858,5e-05,10.3249]
[1777671041284,32.91,78029.53,0.0,0.92858,5e-05,10.3249]
[1777671041338,32.91,78029.53,0.0,0.92858,5e-05,10.3249]
[1777671044483,32.91,78036.06,0.0,0.92893,5e-05,10.28615]
[1777671045819,32.91,78036.29,0.0,0.92894,5e-05,10.28484]
[1777671045830,32.91,78036.29,0.0,0.92894,5e-05,10.28484]
[1777671046496,32.91,78037.01,0.0,0.92898,5e-05,10.28062]
[1777671050315,32.91,78038.38,0.0,0.92906,5e-05,10.27268]
[1777671050331,32.91,78038.38,0.0,0.92906,5e-05,10.27268]
[1777671055559,32.91,78036.23,0.0,0.92894,5e-05,10.28568]
[1777671057673,32.92,78036.58,0.0,0.92896,5e-05,10.28364]
[1777671057835,32.92,78036.58,0.0,0.92896,5e-05,10.28364]
[1777671059148,32.92,78039.69,0.0,0.92912,5e-05,10.26525]
[1777671059333,32.92,78039.69,0.0,0.92912,5e-05,10.26525]
[1777671059434,32.92,78040.94,0.0,0.92919,5e-05,10.25797]
[1777671063389,32.92,78042.01,0.0,0.92925,5e-05,10.25177]
[1777671063579,32.92,78045.38,0.0,0.92943,5e-05,10.23203]
[1777671064622,32.92,78055.65,0.0,0.92998,5e-05,10.17159]
[1777671066636,32.92,78058.12,0.0,0.93011,5e-05,10.15749]
[1777671068565,32.92,78057.64,0.0,0.93008,5e-05,10.16054]
[1777671068577,32.92,78057.64,0.0,0.93008,5e-05,10.16054]
[1777671068650,32.92,78058.19,0.0,0.93011,5e-05,10.15753]
[1777671072238,32.92,78058.15,0.0,0.93011,5e-05,10.1582]
[1777671072329,32.92,78058.15,0.0,0.93011,5e-05,10.1582]
[1777671077715,32.92,78059.22,0.0,0.93017,5e-05,10.15098]
[1777671078959,32.92,78059.22,0.0,0.93017,5e-05,10.15098]
[1777671079077,32.92,78059.22,0.0,0.93017,5e-05,10.15098]
[1777671079835,32.92,78059.47,0.0,0.93019,5e-05,10.14897]
[1777671080079,32.92,78059.47,0.0,0.93019,5e-05,10.14897]
[1777671080182,32.92,78059.62,0.0,0.9302,5e-05,10.14783]
[1777671080736,32.92,78065.47,0.0,0.93051,5e-05,10.11345]
[1777671081744,32.91,78089.57,0.0,0.9318,5e-05,9.97222]
[1777671082750,32.91,78095.74,0.0,0.93212,5e-05,9.93611]
[1777671083758,32.91,78090.25,0.0,0.93183,5e-05,9.96809]
[1777671088716,32.92,78088.61,0.0,0.93175,5e-05,9.97783]
[1777671088836,32.92,78088.61,0.0,0.93175,5e-05,9.97783]
[1777671094566,32.92,78089.8,0.0,0.93183,5e-05,9.96781]
[1777671094581,32.92,78088.65,0.0,0.93177,5e-05,9.97454]
[1777671096494,32.92,78085.66,0.0,0.93161,5e-05,9.99201]
[1777671096587,32.92,78084.89,0.0,0.93157,5e-05,9.99653]
[1777671096591,32.92,78084.89,0.0,0.93157,5e-05,9.99652]
[1777671101356,32.92,78086.72,0.0,0.93166,5e-05,9.98581]
[1777671101589,32.92,78086.94,0.0,0.93168,5e-05,9.98453]
[1777671106919,32.92,78086.43,0.0,0.93165,5e-05,9.98755]
[1777671111717,32.92,78086.38,0.0,0.93165,5e-05,9.98786]
[1777671111828,32.92,78086.38,0.0,0.93165,5e-05,9.98786]
[1777671114542,32.92,78089.66,0.0,0.93182,5e-05,9.96879]
[1777671114584,32.92,78089.66,0.0,0.93182,5e-05,9.96879]
[1777671114975,32.92,78091.21,0.0,0.9319,5e-05,9.95985]
[1777671120019,32.92,78093.38,0.0,0.93201,5e-05,9.94753]
[1777671124278,32.92,78093.26,0.0,0.932,5e-05,9.94836]
[1777671124331,32.92,78093.26,0.0,0.932,5e-05,9.94836]
[1777671129112,32.92,78092.46,0.0,0.93196,5e-05,9.95334]
[1777671129326,32.92,78092.46,0.0,0.93196,5e-05,9.95334]
[1777671132097,32.92,78085.43,0.0,0.93159,5e-05,9.99453]
[1777671132808,32.92,78085.43,0.0,0.93159,5e-05,9.99453]
[1777671132837,32.92,78085.43,0.0,0.93159,5e-05,9.99453]
[1777671133104,32.92,78085.41,0.0,0.93158,5e-05,9.99462]
[1777671135982,32.92,78085.34,0.0,0.93158,5e-05,9.99498]
[1777671136075,32.92,78085.34,0.0,0.93158,5e-05,9.99498]
[1777671141160,32.92,78079.94,0.0,0.9313,5e-05,10.02603]
[1777671144600,32.92,78079.72,0.0,0.93129,5e-05,10.02713]
[1777671145188,32.92,78093.83,0.0,0.93204,5e-05,9.94466]
[1777671145637,32.92,78093.83,0.0,0.93204,5e-05,9.94466]
[1777671146195,32.92,78100.74,0.0,0.9324,5e-05,9.90453]
[1777671148520,32.92,78101.14,0.0,0.93242,5e-05,9.90231]
[1777671148620,32.92,78101.52,0.0,0.93244,5e-05,9.90021]
[1777671152579,32.92,78103.28,0.0,0.93255,5e-05,9.88716]
[1777671162307,32.92,78105.92,0.0,0.93267,5e-05,9.87397]
[1777671163938,32.92,78105.8,0.0,0.93265,5e-05,9.8753]
[1777671164321,32.92,78116.47,0.0,0.9332,5e-05,9.8142]
[1777671165328,32.92,78118.14,0.0,0.93329,5e-05,9.80481]
[1777671167557,32.92,78119.77,0.0,0.93337,5e-05,9.79567]
[1777671167584,32.92,78119.84,0.0,0.93337,5e-05,9.79555]
[1777671173384,32.93,78121.1,0.0,0.93342,5e-05,9.79015]
[1777671178419,32.93,78119.08,0.0,0.9333,5e-05,9.80349]
[1777671183454,32.93,78121.74,0.0,0.93343,5e-05,9.78974]
[1777671188501,32.93,78123.86,0.0,0.93352,5e-05,9.77925]
[1777671193535,32.94,78121.16,0.0,0.93336,5e-05,9.79662]
[1777671198571,32.94,78118.65,0.0,0.93322,5e-05,9.8127]
[1777671203606,32.94,78118.66,0.0,0.93321,5e-05,9.81407]
[1777671208641,32.94,78122.39,0.0,0.93339,5e-05,9.79399]
[1777671213675,32.95,78126.96,0.0,0.93363,5e-05,9.7662]
[1777671215691,32.95,78134.74,0.0,0.93402,5e-05,9.72226]
[1777671217704,32.95,78138.34,0.0,0.9342,5e-05,9.70256]
[1777671222738,32.95,78138.82,0.0,0.9342,5e-05,9.70227]
[1777671225760,32.95,78133.7,0.0,0.93393,5e-05,9.73314]
[1777671230795,32.96,78132.19,0.0,0.93383,5e-05,9.74402]
[1777671234823,32.96,78127.49,0.0,0.93357,5e-05,9.77285]
[1777671235925,32.96,78127.49,0.0,0.93357,5e-05,9.77285]
[1777671236085,32.96,78127.49,0.0,0.93357,5e-05,9.77285]
[1777671236592,32.96,78127.49,0.0,0.93357,5e-05,9.77285]
[1777671236633,32.96,78127.59,0.0,0.93357,5e-05,9.77308]
[1777671236828,32.96,78127.59,0.0,0.93357,5e-05,9.77308]
[1777671239896,32.96,78128.2,0.0,0.93359,5e-05,9.7704]
[1777671240084,32.96,78128.2,0.0,0.93359,5e-05,9.7704]
[1777671242882,32.97,78120.39,0.0,0.93318,5e-05,9.81699]
[1777671243842,32.97,78120.39,0.0,0.93318,5e-05,9.81699]
[1777671244072,32.97,78120.39,0.0,0.93318,5e-05,9.81699]
[1777671244085,32.97,78120.39,0.0,0.93318,5e-05,9.81699]
[1777671244338,32.97,78120.39,0.0,0.93318,5e-05,9.81699]
[1777671244348,32.97,78120.02,0.0,0.93315,5e-05,9.81976]
[1777671249933,32.97,78118.7,0.0,0.93307,5e-05,9.82885]
[1777671252404,32.97,78119.67,0.0,0.93312,5e-05,9.82354]
[1777671252583,32.97,78119.67,0.0,0.93312,5e-05,9.82354]
[1777671252954,32.97,78125.97,0.0,0.93344,5e-05,9.78781]
[1777671254126,32.97,78125.97,0.0,0.93344,5e-05,9.78781]
[1777671254330,32.97,78125.97,0.0,0.93344,5e-05,9.78781]
[1777671254421,32.98,78130.86,0.0,0.93366,5e-05,9.76346]
[1777671260009,32.98,78130.73,0.0,0.9336,5e-05,9.76966]
[1777671261823,32.98,78129.14,0.0,0.93352,5e-05,9.7792]
[1777671262082,32.98,78129.14,0.0,0.93352,5e-05,9.7792]
[1777671265810,32.99,78124.53,0.0,0.93327,5e-05,9.80721]
[1777671265835,32.99,78124.53,0.0,0.93327,5e-05,9.80721]
[1777671266044,32.99,78124.14,0.0,0.93324,5e-05,9.8098]
[1777671269977,32.99,78127.07,0.0,0.93339,5e-05,9.79388]
[1777671270085,32.99,78127.07,0.0,0.93339,5e-05,9.79388]
[1777671277125,32.99,78127.07,0.0,0.93338,5e-05,9.7935]
[1777671280414,32.99,78126.23,0.0,0.93333,5e-05,9.79888]
[1777671280581,32.99,78126.23,0.0,0.93333,5e-05,9.79888]
[1777671280615,32.99,78126.23,0.0,0.93333,5e-05,9.79888]
[1777671280654,32.99,78126.12,0.0,0.93332,5e-05,9.79977]
[1777671280830,32.99,78126.12,0.0,0.93332,5e-05,9.79977]
[1777671286187,33.0,78118.78,0.0,0.93293,5e-05,9.8434]
[1777671291223,33.0,78118.35,0.0,0.9329,5e-05,9.84681]
[1777671293237,33.0,78113.31,0.0,0.93264,5e-05,9.87627]
[1777671294094,33.0,78113.31,0.0,0.93264,5e-05,9.87627]
[1777671294328,33.0,78113.31,0.0,0.93264,5e-05,9.87627]
[1777671298272,33.0,78104.11,0.0,0.93215,5e-05,9.93015]
[1777671300286,33.0,78096.02,0.0,0.93172,5e-05,9.97719]
[1777671305321,33.0,78093.41,0.0,0.93159,5e-05,9.99237]
[1777671305906,33.0,78093.41,0.0,0.93159,5e-05,9.99237]
[1777671306078,33.0,78093.41,0.0,0.93159,5e-05,9.99237]
[1777671306222,33.0,78093.41,0.0,0.93159,5e-05,9.99237]
[1777671306328,33.0,78093.41,0.0,0.93159,5e-05,9.99237]
[1777671306386,33.0,78094.53,0.0,0.93165,5e-05,9.98584]
[1777671312175,33.0,78095.7,0.0,0.93171,5e-05,9.97901]
[1777671312331,33.0,78095.7,0.0,0.93171,5e-05,9.97901]
[1777671317409,33.0,78096.23,0.0,0.93174,5e-05,9.97597]
[1777671318415,33.0,78112.69,0.0,0.9326,5e-05,9.88054]
[1777671319422,33.0,78115.19,0.0,0.93273,5e-05,9.86625]
[1777671320805,33.0,78115.19,0.0,0.93273,5e-05,9.86625]
[1777671320832,33.0,78114.89,0.0,0.93271,5e-05,9.86817]
[1777671321863,33.0,78114.71,0.0,0.9327,5e-05,9.86939]
[1777671322084,33.0,78114.71,0.0,0.9327,5e-05,9.86939]
[1777671322443,33.0,78114.77,0.0,0.9327,5e-05,9.86922]
[1777671327478,33.0,78116.86,0.0,0.9328,5e-05,9.85799]
[1777671332513,33.0,78115.62,0.0,0.93275,5e-05,9.86283]
[1777671336808,33.0,78116.03,0.0,0.93277,5e-05,9.86095]
[1777671336830,33.0,78115.89,0.0,0.93276,5e-05,9.86192]
[1777671342583,33.01,78113.08,0.0,0.9326,5e-05,9.87904]
[1777671342925,33.01,78113.08,0.0,0.9326,5e-05,9.87904]
[1777671343080,33.01,78113.08,0.0,0.9326,5e-05,9.87904]
[1777671343436,33.01,78113.08,0.0,0.9326,5e-05,9.87904]
[1777671343580,33.01,78113.08,0.0,0.9326,5e-05,9.87904]
[1777671343590,33.01,78110.82,0.0,0.93248,5e-05,9.89223]
[1777671344723,33.01,78110.82,0.0,0.93248,5e-05,9.89223]
[1777671344817,33.01,78104.21,0.0,0.93214,5e-05,9.93062]
[1777671348349,33.01,78104.35,0.0,0.93214,5e-05,9.92994]
[1777671348625,33.01,78104.77,0.0,0.93217,5e-05,9.92755]
[1777671353661,33.01,78104.83,0.0,0.93217,5e-05,9.92747]
[1777671360710,33.01,78102.04,0.0,0.93202,5e-05,9.94385]
[1777671362497,33.01,78103.15,0.0,0.93208,5e-05,9.93742]
[1777671362588,33.01,78103.15,0.0,0.93208,5e-05,9.93742]
[1777671363255,33.01,78103.01,0.0,0.93207,5e-05,9.93826]
[1777671363331,33.01,78103.01,0.0,0.93207,5e-05,9.93826]
[1777671363731,33.01,78103.4,0.0,0.93209,5e-05,9.93603]
[1777671368766,33.01,78100.52,0.0,0.93194,5e-05,9.95289]
[1777671374271,33.01,78103.29,0.0,0.93208,5e-05,9.9369]
[1777671374333,33.01,78103.29,0.0,0.93208,5e-05,9.9369]
[1777671374808,33.01,78098.57,0.0,0.93183,5e-05,9.96439]
[1777671375815,33.01,78092.0,0.0,0.93149,5e-05,10.0026]
[1777671377623,33.01,78092.01,0.0,0.93149,5e-05,10.00248]
[1777671377835,33.01,78092.01,0.0,0.93149,5e-05,10.00248]
[1777671377829,33.01,78092.79,0.0,0.93153,5e-05,9.99789]
[1777671381853,33.01,78092.59,0.0,0.93152,5e-05,9.9989]
[1777671382079,33.01,78092.59,0.0,0.93152,5e-05,9.9989]
[1777671384879,33.01,78096.99,0.0,0.93175,5e-05,9.97309]
[1777671386438,33.01,78096.99,0.0,0.93175,5e-05,9.97309]
[1777671386580,33.01,78096.99,0.0,0.93175,5e-05,9.97309]
[1777671387256,33.01,78098.81,0.0,0.93185,5e-05,9.9625]
[1777671387332,33.01,78098.81,0.0,0.93185,5e-05,9.9625]
[1777671387357,33.01,78098.75,0.0,0.93185,5e-05,9.96286]
[1777671392935,33.01,78097.84,0.0,0.93182,5e-05,9.96502]
[1777671399983,33.01,78097.66,0.0,0.93181,5e-05,9.96606]
[1777671402107,33.01,78097.69,0.0,0.93181,5e-05,9.96589]
[1777671402338,33.01,78097.69,0.0,0.93181,5e-05,9.96589]
[1777671408041,33.01,78099.75,0.0,0.93192,5e-05,9.95402]
[1777671413076,33.01,78100.27,0.0,0.93194,5e-05,9.95112]
[1777671417507,33.01,78097.83,0.0,0.93181,5e-05,9.96537]
[1777671417519,33.01,78097.83,0.0,0.93181,5e-05,9.96537]
[1777671418435,33.01,78097.94,0.0,0.93182,5e-05,9.96475]
[1777671418583,33.01,78097.94,0.0,0.93182,5e-05,9.96475]
[1777671418605,33.01,78097.94,0.0,0.93182,5e-05,9.96475]
[1777671424153,33.01,78097.34,0.0,0.93179,5e-05,9.96825]
[1777671426550,33.01,78098.15,0.0,0.93183,5e-05,9.96355]
[1777671426582,33.01,78098.15,0.0,0.93183,5e-05,9.96355]
[1777671432209,33.01,78098.27,0.0,0.93184,5e-05,9.96292]
[1777671433518,33.01,78098.27,0.0,0.93184,5e-05,9.96292]
[1777671433579,33.01,78098.27,0.0,0.93184,5e-05,9.96292]
[1777671434164,33.01,78098.27,0.0,0.93184,5e-05,9.96295]
[1777671434344,33.01,78098.27,0.0,0.93184,5e-05,9.96295]
[1777671434436,33.01,78098.08,0.0,0.93183,5e-05,9.96406]
[1777671435230,33.01,78110.26,0.0,0.93246,5e-05,9.89344]
[1777671436237,33.01,78117.5,0.0,0.93284,5e-05,9.85161]
[1777671437188,33.01,78117.5,0.0,0.93284,5e-05,9.85161]
[1777671437329,33.01,78117.5,0.0,0.93284,5e-05,9.85161]
[1777671437428,33.01,78115.41,0.0,0.93273,5e-05,9.86399]
[1777671440265,33.01,78119.79,0.0,0.93295,5e-05,9.83922]
[1777671445300,33.01,78120.01,0.0,0.93296,5e-05,9.83887]
[1777671448344,33.01,78123.28,0.0,0.93312,5e-05,9.82037]
[1777671448579,33.01,78123.28,0.0,0.93312,5e-05,9.82037]
[1777671449685,33.01,78125.91,0.0,0.93326,5e-05,9.80541]
[1777671449828,33.01,78125.91,0.0,0.93326,5e-05,9.80541]
[1777671449891,33.01,78125.98,0.0,0.93326,5e-05,9.80524]
[1777671455369,33.01,78123.85,0.0,0.93316,5e-05,9.81576]
[1777671457850,33.01,78124.15,0.0,0.93317,5e-05,9.81427]
[1777671458081,33.01,78125.19,0.0,0.93322,5e-05,9.80853]
[1777671463426,33.02,78128.11,0.0,0.93336,5e-05,9.79341]
[1777671468461,33.02,78128.22,0.0,0.93335,5e-05,9.79431]
[1777671470749,33.02,78128.23,0.0,0.93335,5e-05,9.79457]
[1777671470829,33.02,78128.23,0.0,0.93335,5e-05,9.79457]
[1777671470850,33.02,78127.83,0.0,0.93332,5e-05,9.79719]
[1777671473006,33.02,78127.72,0.0,0.93331,5e-05,9.79845]
[1777671473078,33.02,78127.72,0.0,0.93331,5e-05,9.79845]
[1777671476312,33.02,78127.23,0.0,0.93328,5e-05,9.8022]
[1777671476334,33.02,78127.23,0.0,0.93328,5e-05,9.8022]
[1777671476517,33.02,78126.19,0.0,0.93322,5e-05,9.8085]
[1777671477771,33.02,78126.19,0.0,0.93322,5e-05,9.8085]
[1777671477831,33.02,78126.19,0.0,0.93322,5e-05,9.8085]
[1777671480545,33.02,78117.34,0.0,0.93275,5e-05,9.86068]
[1777671481949,33.02,78117.34,0.0,0.93275,5e-05,9.86068]
[1777671481552,33.02,78112.76,0.0,0.93251,5e-05,9.88736]
[1777671482078,33.02,78112.76,0.0,0.93251,5e-05,9.88736]
[1777671482887,33.03,78112.19,0.0,0.93248,5e-05,9.89082]
[1777671485741,33.03,78113.11,0.0,0.93253,5e-05,9.88583]
[1777671485827,33.03,78113.11,0.0,0.93253,5e-05,9.88583]
[1777671485842,33.03,78114.46,0.0,0.93259,5e-05,9.87819]
[1777671490923,33.03,78113.88,0.0,0.93256,5e-05,9.88219]
[1777671492338,33.03,78115.05,0.0,0.93262,5e-05,9.87573]
[1777671497664,33.03,78113.42,0.0,0.93252,5e-05,9.88604]
[1777671498428,33.03,78113.42,0.0,0.93252,5e-05,9.88604]
[1777671498587,33.03,78113.42,0.0,0.93252,5e-05,9.88604]
[1777671498671,33.03,78113.02,0.0,0.9325,5e-05,9.88847]
[1777671500381,33.03,78113.37,0.0,0.93252,5e-05,9.88656]
[1777671500578,33.03,78113.37,0.0,0.93252,5e-05,9.88656]
[1777671502337,33.03,78113.48,0.0,0.93252,5e-05,9.88616]
[1777671502699,33.03,78113.29,0.0,0.93251,5e-05,9.88737]
[1777671507734,33.03,78112.31,0.0,0.93246,5e-05,9.89355]
[1777671508612,33.03,78112.31,0.0,0.93246,5e-05,9.89355]
[1777671511783,33.03,78109.07,0.0,0.93228,5e-05,9.91256]
[1777671511829,33.03,78109.07,0.0,0.93228,5e-05,9.91256]
[1777671516798,33.03,78107.59,0.0,0.93222,5e-05,9.91823]
[1777671516829,33.03,78107.59,0.0,0.93222,5e-05,9.91823]
[1777671516848,33.03,78107.62,0.0,0.93223,5e-05,9.9181]
[1777671517804,33.03,78101.14,0.0,0.93189,5e-05,9.9557]
[1777671519818,33.03,78097.72,0.0,0.93171,5e-05,9.9755]
[1777671522300,33.03,78097.33,0.0,0.93169,5e-05,9.97772]
[1777671522332,33.03,78097.33,0.0,0.93169,5e-05,9.97772]
[1777671529887,33.03,78099.02,0.0,0.93178,5e-05,9.96746]
[1777671533908,33.03,78097.35,0.0,0.93169,5e-05,9.97701]
[1777671534009,33.03,78097.35,0.0,0.93169,5e-05,9.97694]
[1777671534081,33.03,78097.35,0.0,0.93169,5e-05,9.97694]
[1777671534941,33.03,78095.08,0.0,0.93157,5e-05,9.99007]
[1777671537067,33.03,78095.08,0.0,0.93157,5e-05,9.99007]
[1777671537078,33.03,78095.08,0.0,0.93157,5e-05,9.99007]
[1777671542870,33.03,78095.67,0.0,0.93161,5e-05,9.98602]
[1777671542997,33.03,78095.11,0.0,0.93158,5e-05,9.9892]
[1777671543078,33.03,78095.11,0.0,0.93158,5e-05,9.9892]
[1777671544004,33.03,78095.25,0.0,0.93159,5e-05,9.9883]
[1777671546323,33.03,78095.25,0.0,0.93159,5e-05,9.9883]
[1777671546588,33.03,78095.25,0.0,0.93159,5e-05,9.9883]
[1777671555081,33.03,78094.59,0.0,0.93156,5e-05,9.99135]
[1777671560116,33.03,78096.5,0.0,0.93166,5e-05,9.98009]
[1777671562621,33.03,78095.17,0.0,0.93159,5e-05,9.98779]
[1777671562828,33.03,78095.17,0.0,0.93159,5e-05,9.98779]
[1777671562895,33.03,78095.17,0.0,0.93159,5e-05,9.98771]
[1777671563959,33.03,78095.17,0.0,0.93159,5e-05,9.98771]
[1777671564082,33.03,78095.17,0.0,0.93159,5e-05,9.98771]
[1777671577235,33.03,78095.32,0.0,0.93163,5e-05,9.98301]
[1777671578205,33.03,78095.32,0.0,0.93163,5e-05,9.98301]
[1777671578333,33.03,78095.32,0.0,0.93163,5e-05,9.98301]
[1777671578434,33.03,78095.58,0.0,0.93164,5e-05,9.98142]
[1777671580257,33.03,78110.94,0.0,0.93245,5e-05,9.89232]
[1777671582458,33.03,78113.91,0.0,0.9326,5e-05,9.87511]
[1777671582477,33.03,78114.07,0.0,0.93261,5e-05,9.87443]
[1777671585292,33.03,78118.5,0.0,0.93284,5e-05,9.84913]
[1777671587661,33.03,78118.45,0.0,0.93283,5e-05,9.84959]
[1777671587696,33.03,78117.46,0.0,0.93278,5e-05,9.85568]
[1777671589320,33.03,78129.37,0.0,0.93339,5e-05,9.78725]
[1777671591334,33.03,78130.73,0.0,0.93346,5e-05,9.7799]
[1777671598288,33.03,78130.46,0.0,0.93344,5e-05,9.78271]
[1777671598335,33.03,78130.46,0.0,0.93344,5e-05,9.78271]
[1777671600397,33.03,78124.67,0.0,0.93312,5e-05,9.81761]
[1777671601775,33.03,78124.67,0.0,0.93312,5e-05,9.81761]
[1777671601860,33.03,78124.67,0.0,0.93312,5e-05,9.81761]
[1777671601867,33.03,78120.96,0.0,0.93293,5e-05,9.83956]
[1777671605783,33.03,78121.84,0.0,0.93297,5e-05,9.83493]
[1777671605833,33.03,78121.84,0.0,0.93297,5e-05,9.83493]
[1777671607446,33.04,78125.78,0.0,0.93316,5e-05,9.81313]
[1777671610554,33.04,78127.99,0.0,0.93327,5e-05,9.80092]
[1777671610582,33.04,78127.99,0.0,0.93327,5e-05,9.80092]
[1777671613930,33.04,78130.2,0.0,0.93338,5e-05,9.78877]
[1777671614081,33.04,78130.2,0.0,0.93338,5e-05,9.78877]
[1777671613979,33.04,78134.86,0.0,0.93362,5e-05,9.7626]
[1777671614495,33.04,78135.16,0.0,0.93363,5e-05,9.76068]
[1777671615501,33.04,78138.58,0.0,0.93381,5e-05,9.74143]
[1777671617001,33.04,78138.58,0.0,0.93381,5e-05,9.74143]
[1777671617085,33.04,78138.58,0.0,0.93381,5e-05,9.74143]
[1777671622550,33.04,78141.45,0.0,0.93393,5e-05,9.72784]
[1777671623558,33.04,78157.56,0.0,0.93475,5e-05,9.6357]
[1777671624564,33.04,78158.65,0.0,0.93481,5e-05,9.62952]
[1777671625732,33.04,78158.65,0.0,0.93481,5e-05,9.62952]
[1777671625835,33.04,78158.65,0.0,0.93481,5e-05,9.62952]
[1777671625935,33.04,78163.15,0.0,0.93504,5e-05,9.60395]
[1777671629602,33.04,78156.98,0.0,0.93472,5e-05,9.63934]
[1777671632623,33.04,78156.85,0.0,0.93474,5e-05,9.63641]
[1777671635808,33.04,78154.05,0.0,0.9346,5e-05,9.65137]
[1777671635839,33.04,78154.05,0.0,0.9346,5e-05,9.65137]
[1777671640133,33.04,78150.18,0.0,0.93443,5e-05,9.67076]
[1777671640328,33.04,78150.18,0.0,0.93443,5e-05,9.67076]
[1777671640679,33.04,78145.48,0.0,0.9342,5e-05,9.69706]
[1777671642885,33.04,78145.9,0.0,0.93422,5e-05,9.69407]
[1777671643080,33.04,78145.9,0.0,0.93422,5e-05,9.69407]
[1777671648737,33.03,78144.47,0.0,0.93417,5e-05,9.69977]
[1777671653772,33.03,78144.54,0.0,0.9342,5e-05,9.69647]
[1777671655556,33.03,78143.98,0.0,0.93418,5e-05,9.69909]
[1777671655577,33.03,78143.98,0.0,0.93418,5e-05,9.69909]
[1777671655786,33.03,78144.16,0.0,0.93419,5e-05,9.69749]
[1777671656793,33.03,78137.39,0.0,0.93384,5e-05,9.73673]
[1777671658023,33.03,78137.39,0.0,0.93384,5e-05,9.73673]
[1777671658038,33.03,78134.26,0.0,0.93367,5e-05,9.75509]
[1777671659836,33.03,78133.54,0.0,0.93363,5e-05,9.7596]
[1777671659931,33.03,78133.93,0.0,0.93365,5e-05,9.75773]
[1777671662060,33.03,78133.8,0.0,0.93364,5e-05,9.75885]
[1777671662087,33.03,78133.8,0.0,0.93364,5e-05,9.75885]
[1777671662835,33.03,78129.67,0.0,0.93342,5e-05,9.78331]
[1777671665856,33.03,78126.92,0.0,0.93327,5e-05,9.80011]
[1777671669055,33.03,78125.25,0.0,0.93318,5e-05,9.81032]
[1777671669081,33.03,78125.25,0.0,0.93318,5e-05,9.81032]
[1777671676576,33.04,78127.36,0.0,0.93327,5e-05,9.80042]
[1777671679839,33.04,78125.34,0.0,0.93316,5e-05,9.81276]
[1777671679955,33.04,78125.16,0.0,0.93315,5e-05,9.81401]
[1777671680673,33.04,78125.16,0.0,0.93315,5e-05,9.81401]
[1777671680831,33.04,78125.16,0.0,0.93315,5e-05,9.81401]
[1777671685996,33.04,78124.85,0.0,0.93312,5e-05,9.81703]
[1777671688014,33.04,78131.21,0.0,0.93344,5e-05,9.78082]
[1777671689021,33.04,78138.53,0.0,0.93382,5e-05,9.73905]
[1777671691035,33.04,78140.53,0.0,0.93394,5e-05,9.72505]
[1777671692060,33.04,78140.53,0.0,0.93394,5e-05,9.72505]
[1777671692088,33.04,78140.53,0.0,0.93394,5e-05,9.72505]
[1777671694013,33.04,78140.49,0.0,0.93393,5e-05,9.72541]
[1777671694081,33.04,78140.49,0.0,0.93393,5e-05,9.72541]
[1777671694167,33.04,78140.6,0.0,0.93394,5e-05,9.72512]
[1777671698084,33.04,78147.64,0.0,0.93429,5e-05,9.6857]
[1777671700098,33.04,78150.35,0.0,0.93443,5e-05,9.66997]
[1777671701195,33.04,78150.23,0.0,0.93442,5e-05,9.67055]
[1777671701328,33.04,78150.23,0.0,0.93442,5e-05,9.67055]
[1777671703119,33.04,78167.55,0.0,0.93531,5e-05,9.57125]
[1777671704126,33.04,78170.96,0.0,0.93548,5e-05,9.55148]
[1777671706140,33.04,78179.03,0.0,0.9359,5e-05,9.50501]
[1777671708154,33.04,78181.59,0.0,0.93603,5e-05,9.49044]
[1777671711175,33.04,78174.24,0.0,0.93565,5e-05,9.53263]
[1777671716212,33.04,78167.46,0.0,0.93532,5e-05,9.56978]
[1777671717219,33.04,78156.96,0.0,0.93479,5e-05,9.62908]
[1777671718226,33.04,78154.82,0.0,0.93468,5e-05,9.64126]
[1777671720533,33.04,78152.97,0.0,0.93459,5e-05,9.65178]
[1777671720600,33.04,78152.97,0.0,0.93459,5e-05,9.65178]
[1777671722638,33.04,78153.02,0.0,0.93459,5e-05,9.6514]
[1777671722837,33.04,78153.02,0.0,0.93459,5e-05,9.6514]
[1777671722935,33.04,78152.7,0.0,0.93458,5e-05,9.65313]
[1777671728297,33.04,78152.82,0.0,0.93459,5e-05,9.65219]
[1777671731318,33.04,78157.8,0.0,0.93484,5e-05,9.62363]
[1777671733332,33.04,78162.16,0.0,0.93506,5e-05,9.59884]
[1777671734710,33.04,78162.16,0.0,0.93506,5e-05,9.59884]
[1777671734829,33.04,78162.16,0.0,0.93506,5e-05,9.59884]
[1777671740381,33.04,78163.09,0.0,0.93511,5e-05,9.59376]
[1777671745416,33.04,78159.32,0.0,0.93492,5e-05,9.6153]
[1777671749443,33.04,78152.0,0.0,0.93454,5e-05,9.657]
[1777671750663,33.04,78152.0,0.0,0.93454,5e-05,9.657]
[1777671750832,33.04,78152.0,0.0,0.93454,5e-05,9.657]
[1777671755266,33.04,78147.11,0.0,0.93432,5e-05,9.68137]
[1777671755335,33.04,78147.11,0.0,0.93432,5e-05,9.68137]
[1777671755834,33.04,78147.11,0.0,0.93432,5e-05,9.68137]
[1777671756079,33.04,78147.11,0.0,0.93432,5e-05,9.68137]
[1777671756136,33.04,78147.53,0.0,0.93434,5e-05,9.67876]
[1777671760475,33.04,78146.63,0.0,0.9343,5e-05,9.68359]
[1777671760586,33.04,78146.63,0.0,0.9343,5e-05,9.68359]
[1777671768576,33.03,78146.93,0.0,0.93432,5e-05,9.68088]
[1777671770107,33.03,78146.93,0.0,0.93432,5e-05,9.68088]
[1777671770332,33.03,78146.93,0.0,0.93432,5e-05,9.68066]
[1777671772076,33.03,78147.11,0.0,0.93433,5e-05,9.67953]
[1777671772117,33.03,78146.86,0.0,0.93432,5e-05,9.68085]
[1777671772332,33.03,78146.86,0.0,0.93432,5e-05,9.68085]
[1777671777640,33.03,78144.12,0.0,0.93418,5e-05,9.69637]
[1777671779710,33.03,78143.17,0.0,0.93414,5e-05,9.70167]
[1777671779844,33.03,78143.17,0.0,0.93414,5e-05,9.70167]
[1777671780665,33.03,78122.15,0.0,0.93305,5e-05,9.8222]
[1777671781933,33.03,78122.15,0.0,0.93305,5e-05,9.8222]
[1777671781989,33.03,78098.95,0.0,0.93184,5e-05,9.95643]
[1777671782676,33.03,78091.91,0.0,0.93147,5e-05,9.9968]
[1777671784416,33.03,78091.76,0.0,0.93147,5e-05,9.99706]
[1777671789725,33.03,78091.53,0.0,0.93148,5e-05,9.99648]
[1777671794760,33.03,78091.79,0.0,0.93149,5e-05,9.99481]
[1777671798088,33.03,78091.88,0.0,0.9315,5e-05,9.99424]
[1777671798330,33.03,78091.58,0.0,0.93148,5e-05,9.99596]
[1777671804069,33.03,78091.4,0.0,0.93147,5e-05,9.99693]
[1777671804078,33.03,78091.4,0.0,0.93147,5e-05,9.99693]
[1777671804093,33.03,78091.08,0.0,0.93146,5e-05,9.99876]
[1777671806741,33.03,78093.7,0.0,0.93159,5e-05,9.98351]
[1777671806828,33.03,78093.7,0.0,0.93159,5e-05,9.98351]
[1777671811879,33.03,78092.41,0.0,0.93155,5e-05,9.98785]
[1777671815962,33.03,78089.48,0.0,0.93139,5e-05,10.00492]
[1777671816076,33.03,78089.48,0.0,0.93139,5e-05,10.00492]
[1777671818130,33.03,78089.88,0.0,0.93141,5e-05,10.00255]
[1777671818177,33.03,78089.88,0.0,0.93141,5e-05,10.00254]
[1777671818329,33.03,78089.88,0.0,0.93141,5e-05,10.00254]
[1777671823962,33.03,78087.55,0.0,0.93129,5e-05,10.01604]
[1777671829040,33.03,78088.01,0.0,0.93131,5e-05,10.01327]
[1777671829081,33.03,78088.01,0.0,0.93131,5e-05,10.01327]
[1777671832009,33.03,78095.66,0.0,0.93172,5e-05,9.96878]
[1777671832082,33.03,78095.66,0.0,0.93172,5e-05,9.96878]
[1777671832153,33.03,78098.85,0.0,0.93189,5e-05,9.95031]
[1777671833033,33.03,78103.72,0.0,0.93214,5e-05,9.92216]
[1777671834040,33.03,78110.44,0.0,0.93249,5e-05,9.88339]
[1777671835499,33.03,78114.02,0.0,0.93268,5e-05,9.8629]
[1777671835588,33.03,78114.02,0.0,0.93268,5e-05,9.8629]
[1777671839078,33.03,78107.41,0.0,0.93232,5e-05,9.90198]
[1777671840856,33.03,78103.28,0.0,0.93211,5e-05,9.92605]
[1777671841082,33.03,78103.28,0.0,0.93211,5e-05,9.92605]
[1777671845120,33.03,78095.92,0.0,0.93172,5e-05,9.96915]
[1777671845423,33.03,78095.92,0.0,0.93172,5e-05,9.96915]
[1777671845578,33.03,78095.92,0.0,0.93172,5e-05,9.96915]
[1777671846127,33.03,78093.89,0.0,0.93161,5e-05,9.98099]
[1777671851033,33.03,78094.71,0.0,0.93165,5e-05,9.9763]
[1777671851078,33.03,78094.71,0.0,0.93165,5e-05,9.9763]
[1777671855634,33.03,78092.29,0.0,0.93152,5e-05,9.99042]
[1777671855833,33.03,78092.29,0.0,0.93152,5e-05,9.99042]
[1777671858877,33.03,78092.33,0.0,0.93152,5e-05,9.99018]
[1777671859081,33.03,78092.33,0.0,0.93152,5e-05,9.99018]
[1777671859217,33.03,78094.6,0.0,0.93164,5e-05,9.97698]
[1777671859905,33.03,78094.6,0.0,0.93164,5e-05,9.97698]
[1777671860078,33.03,78094.6,0.0,0.93164,5e-05,9.97698]
[1777671865166,33.03,78096.27,0.0,0.93173,5e-05,9.96732]
[1777671865330,33.03,78096.27,0.0,0.93173,5e-05,9.96732]
[1777671867986,33.03,78098.2,0.0,0.93183,5e-05,9.95623]
[1777671868082,33.03,78098.2,0.0,0.93183,5e-05,9.95623]
[1777671868281,33.03,78096.92,0.0,0.93176,5e-05,9.96372]
[1777671873316,33.03,78098.78,0.0,0.93188,5e-05,9.95001]
[1777671877541,33.03,78096.4,0.0,0.93175,5e-05,9.96404]
[1777671877578,33.03,78096.4,0.0,0.93175,5e-05,9.96404]
[1777671883387,33.03,78097.6,0.0,0.93181,5e-05,9.9576]
[1777671888820,33.03,78097.64,0.0,0.93181,5e-05,9.95771]
[1777671888826,33.03,78097.64,0.0,0.93181,5e-05,9.95771]
[1777671890334,33.03,78096.95,0.0,0.93177,5e-05,9.96189]
[1777671890594,33.03,78096.95,0.0,0.93177,5e-05,9.96189]
[1777671890685,33.03,78096.98,0.0,0.93177,5e-05,9.9618]
[1777671893457,33.03,78103.23,0.0,0.9321,5e-05,9.92585]
[1777671894863,33.03,78103.23,0.0,0.9321,5e-05,9.92585]
[1777671895082,33.03,78103.23,0.0,0.9321,5e-05,9.92585]
[1777671899499,33.04,78111.83,0.0,0.93254,5e-05,9.87711]
[1777671900506,33.04,78117.77,0.0,0.93285,5e-05,9.84304]
[1777671901961,33.04,78117.77,0.0,0.93285,5e-05,9.84304]
[1777671902078,33.04,78117.77,0.0,0.93285,5e-05,9.84304]
[1777671906353,33.04,78120.24,0.0,0.93297,5e-05,9.82989]
[1777671906389,33.04,78119.9,0.0,0.93294,5e-05,9.8324]
[1777671906582,33.04,78119.9,0.0,0.93294,5e-05,9.8324]
[1777671907065,33.04,78119.9,0.0,0.93294,5e-05,9.8324]
[1777671907077,33.04,78119.9,0.0,0.93294,5e-05,9.8324]
[1777671912590,33.04,78121.64,0.0,0.93302,5e-05,9.82399]
[1777671915611,33.04,78128.57,0.0,0.93337,5e-05,9.7849]
[1777671916605,33.04,78128.57,0.0,0.93337,5e-05,9.7849]
[1777671916829,33.04,78128.57,0.0,0.93337,5e-05,9.7849]
[1777671923667,33.05,78137.78,0.0,0.93382,5e-05,9.73471]
[1777671924674,33.05,78146.17,0.0,0.93425,5e-05,9.68708]
[1777671926164,33.05,78146.17,0.0,0.93425,5e-05,9.68708]
[1777671926328,33.05,78146.17,0.0,0.93425,5e-05,9.68708]
[1777671926265,33.05,78149.0,0.0,0.9344,5e-05,9.67071]
[1777671928935,33.05,78150.05,0.0,0.93445,5e-05,9.66467]
[1777671929087,33.05,78150.05,0.0,0.93445,5e-05,9.66467]
[1777671929144,33.05,78151.61,0.0,0.93453,5e-05,9.65572]
[1777671933734,33.05,78148.47,0.0,0.93439,5e-05,9.67047]
[1777671933829,33.05,78148.47,0.0,0.93439,5e-05,9.67047]
[1777671937396,33.05,78145.59,0.0,0.93424,5e-05,9.68684]
[1777671937399,33.05,78137.48,0.0,0.93383,5e-05,9.73314]
[1777671937579,33.05,78137.48,0.0,0.93383,5e-05,9.73314]
[1777671939118,33.05,78138.73,0.0,0.93389,5e-05,9.72584]
[1777671939330,33.05,78138.73,0.0,0.93389,5e-05,9.72584]
[1777671939427,33.05,78137.5,0.0,0.93383,5e-05,9.73276]
[1777671944821,33.04,78138.97,0.0,0.93391,5e-05,9.72358]
[1777671946019,33.04,78138.97,0.0,0.93391,5e-05,9.72358]
[1777671946078,33.04,78138.97,0.0,0.93391,5e-05,9.72358]
[1777671951870,33.04,78133.94,0.0,0.93365,5e-05,9.75255]
[1777671952810,33.04,78133.94,0.0,0.93365,5e-05,9.75255]
[1777671952833,33.04,78133.94,0.0,0.93365,5e-05,9.75255]
[1777671954908,33.04,78133.85,0.0,0.93365,5e-05,9.7527]
[1777671955091,33.04,78133.85,0.0,0.93365,5e-05,9.7527]
[1777671955118,33.04,78133.82,0.0,0.93365,5e-05,9.75268]
[1777671956288,33.04,78133.82,0.0,0.93365,5e-05,9.75268]
[1777671956326,33.04,78133.82,0.0,0.93365,5e-05,9.75268]
[1777671960723,33.05,78127.08,0.0,0.93329,5e-05,9.79289]
[1777671961669,33.05,78125.8,0.0,0.93322,5e-05,9.80051]
[1777671961834,33.05,78125.8,0.0,0.93322,5e-05,9.80051]
[1777671961940,33.05,78125.65,0.0,0.93321,5e-05,9.80162]
[1777671965968,33.05,78120.88,0.0,0.93296,5e-05,9.82994]
[1777671971003,33.05,78122.99,0.0,0.93306,5e-05,9.81864]
[1777671975034,33.05,78132.32,0.0,0.93353,5e-05,9.7658]
[1777671977047,33.05,78136.05,0.0,0.93372,5e-05,9.74501]
[1777671982084,33.05,78138.6,0.0,0.93385,5e-05,9.73096]
[1777671987118,33.05,78134.45,0.0,0.93363,5e-05,9.75488]
[1777671992153,33.05,78131.61,0.0,0.93349,5e-05,9.76956]
[1777671998195,33.06,78131.18,0.0,0.93345,5e-05,9.77373]
[1777672003230,33.06,78133.25,0.0,0.93355,5e-05,9.76316]
[1777672008265,33.06,78127.48,0.0,0.93324,5e-05,9.79757]
[1777672013300,33.06,78123.39,0.0,0.93302,5e-05,9.82197]
[1777672018334,33.06,78118.56,0.0,0.93276,5e-05,9.85058]
[1777672021356,33.06,78126.46,0.0,0.93317,5e-05,9.80549]
[1777672023370,33.06,78133.18,0.0,0.93351,5e-05,9.76731]
[1777672024448,33.06,78133.18,0.0,0.93351,5e-05,9.76731]
[1777672024476,33.07,78133.69,0.0,0.93354,5e-05,9.76465]
[1777672024594,33.07,78133.69,0.0,0.93354,5e-05,9.76465]
[1777672030419,33.07,78137.78,0.0,0.93373,5e-05,9.74302]
[1777672036461,33.07,78137.22,0.0,0.93369,5e-05,9.74826]
[1777672041496,33.07,78137.3,0.0,0.93367,5e-05,9.74948]
[1777672046531,33.08,78137.41,0.0,0.93367,5e-05,9.75055]
[1777672051565,33.08,78134.91,0.0,0.93354,5e-05,9.76334]
[1777672057607,33.08,78132.74,0.0,0.93341,5e-05,9.77749]
[1777672058615,33.08,78127.81,0.0,0.93316,5e-05,9.80606]
[1777672063650,33.08,78125.23,0.0,0.93302,5e-05,9.82184]
[1777672068685,33.08,78124.05,0.0,0.93295,5e-05,9.82937]
[1777672074727,33.09,78124.92,0.0,0.93299,5e-05,9.82515]
[1777672079762,33.09,78123.09,0.0,0.93289,5e-05,9.83638]
[1777672084797,33.09,78136.42,0.0,0.93357,5e-05,9.76039]
[1777672085804,33.09,78141.2,0.0,0.93381,5e-05,9.73314]
[1777672086811,33.09,78141.9,0.0,0.93385,5e-05,9.72938]
[1777672087818,33.09,78147.12,0.0,0.93411,5e-05,9.69983]
[1777672092853,33.09,78147.7,0.0,0.93414,5e-05,9.69717]
[1777672097888,33.09,78150.13,0.0,0.93427,5e-05,9.68253]
[1777672102922,33.09,78146.34,0.0,0.93407,5e-05,9.70446]
[1777672108964,33.09,78147.1,0.0,0.93409,5e-05,9.70245]
[1777672114000,33.1,78146.27,0.0,0.93405,5e-05,9.70595]
[1777672119036,33.1,78144.67,0.0,0.93395,5e-05,9.71692]
[1777672124072,33.1,78149.3,0.0,0.93417,5e-05,9.6923]
[1777672129106,33.1,78148.69,0.0,0.93412,5e-05,9.69774]
[1777672135150,33.11,78147.88,0.0,0.93406,5e-05,9.70463]
[1777672140186,33.11,78147.04,0.0,0.934,5e-05,9.71122]
[1777672145221,33.11,78146.19,0.0,0.93395,5e-05,9.71782]
[1777672150257,33.12,78146.36,0.0,0.93394,5e-05,9.71854]
[1777672155290,33.12,78147.42,0.0,0.93398,5e-05,9.71421]
[1777672158311,33.12,78154.94,0.0,0.93436,5e-05,9.67185]
[1777672163347,33.12,78157.41,0.0,0.93447,5e-05,9.65882]
[1777672168382,33.12,78158.82,0.0,0.93453,5e-05,9.65247]
[1777672173417,33.12,78159.78,0.0,0.9346,5e-05,9.64341]
[1777672178452,33.12,78160.31,0.0,0.93463,5e-05,9.64001]
[1777672183486,33.12,78162.56,0.0,0.93475,5e-05,9.62692]
[1777672189529,33.12,78163.87,0.0,0.93482,5e-05,9.61931]
[1777672195571,33.12,78163.73,0.0,0.93481,5e-05,9.62002]
[1777672200606,33.12,78163.89,0.0,0.93482,5e-05,9.619]
[1777672205642,33.12,78165.68,0.0,0.93491,5e-05,9.60871]
[1777672208819,33.12,78166.29,0.0,0.93494,5e-05,9.60521]
[1777672208837,33.12,78166.29,0.0,0.93494,5e-05,9.60521]
[1777672214705,33.12,78167.23,0.0,0.93499,5e-05,9.59995]
[1777672219329,33.12,78167.27,0.0,0.93499,5e-05,9.59979]
[1777672219581,33.12,78167.27,0.0,0.93499,5e-05,9.59979]
[1777672219609,33.12,78167.44,0.0,0.935,5e-05,9.59888]
[1777672223769,33.12,78185.52,0.0,0.93591,5e-05,9.49677]
[1777672224775,33.12,78184.99,0.0,0.93588,5e-05,9.49996]
[1777672229810,33.12,78180.52,0.0,0.93565,5e-05,9.52606]
[1777672234845,33.12,78182.18,0.0,0.93576,5e-05,9.51218]
[1777672240888,33.12,78182.34,0.0,0.93579,5e-05,9.50907]
[1777672245924,33.11,78182.77,0.0,0.93583,5e-05,9.50476]
[1777672250959,33.11,78182.49,0.0,0.93583,5e-05,9.50443]
[1777672257001,33.11,78182.35,0.0,0.93584,5e-05,9.50294]
[1777672258008,33.11,78174.28,0.0,0.93544,5e-05,9.54818]
[1777672259015,33.11,78167.1,0.0,0.93508,5e-05,9.58849]
[1777672261029,33.11,78161.51,0.0,0.9348,5e-05,9.62033]
[1777672263043,33.11,78154.9,0.0,0.93446,5e-05,9.65843]
[1777672268078,33.11,78152.65,0.0,0.93432,5e-05,9.67339]
[1777672269305,33.11,78152.65,0.0,0.93432,5e-05,9.67339]
[1777672269469,33.11,78152.65,0.0,0.93432,5e-05,9.67339]
[1777672270092,33.11,78145.51,0.0,0.93395,5e-05,9.71494]
[1777672272106,33.11,78137.01,0.0,0.93351,5e-05,9.76429]
[1777672274120,33.11,78134.14,0.0,0.93335,5e-05,9.78152]
[1777672277846,33.12,78133.71,0.0,0.93333,5e-05,9.78461]
[1777672278082,33.12,78133.71,0.0,0.93333,5e-05,9.78461]
[1777672278148,33.12,78133.63,0.0,0.93332,5e-05,9.78527]
[1777672283182,33.11,78131.87,0.0,0.93324,5e-05,9.79433]
[1777672288218,33.11,78133.76,0.0,0.93335,5e-05,9.78189]
[1777672289525,33.11,78133.76,0.0,0.93335,5e-05,9.78189]
[1777672289587,33.11,78133.76,0.0,0.93335,5e-05,9.78189]
[1777672289624,33.11,78131.53,0.0,0.93324,5e-05,9.79438]
[1777672293254,33.11,78127.19,0.0,0.93305,5e-05,9.81468]
[1777672298290,33.11,78130.23,0.0,0.93322,5e-05,9.79542]
[1777672303324,33.1,78130.93,0.0,0.93327,5e-05,9.78953]
[1777672308360,33.1,78134.87,0.0,0.93349,5e-05,9.76524]
[1777672314402,33.1,78136.32,0.0,0.93358,5e-05,9.75515]
[1777672320444,33.1,78136.25,0.0,0.93359,5e-05,9.75398]
[1777672325478,33.09,78138.36,0.0,0.93371,5e-05,9.74071]
[1777672330514,33.09,78140.55,0.0,0.93383,5e-05,9.72722]
[1777672335550,33.09,78140.47,0.0,0.93383,5e-05,9.72681]
[1777672340584,33.09,78142.02,0.0,0.93392,5e-05,9.71712]
[1777672346627,33.09,78142.43,0.0,0.93397,5e-05,9.71175]
[1777672352237,33.08,78143.68,0.0,0.93406,5e-05,9.70193]
[1777672357704,33.07,78144.97,0.0,0.93418,5e-05,9.68684]
[1777672362739,33.07,78145.55,0.0,0.93424,5e-05,9.68036]
[1777672368781,33.06,78146.17,0.0,0.9343,5e-05,9.6731]
[1777672373816,33.06,78143.64,0.0,0.9342,5e-05,9.68445]
[1777672378851,33.05,78146.76,0.0,0.93439,5e-05,9.66352]
[1777672383885,33.05,78148.88,0.0,0.93452,5e-05,9.64847]
[1777672384893,33.05,78154.12,0.0,0.93479,5e-05,9.61802]
[1777672389927,33.04,78158.13,0.0,0.93502,5e-05,9.59267]
[1777672393956,33.04,78162.67,0.0,0.93527,5e-05,9.56497]
[1777672399998,33.04,78163.42,0.0,0.93533,5e-05,9.55807]
[1777672402012,33.04,78172.09,0.0,0.93577,5e-05,9.5081]
[1777672404311,33.04,78173.64,0.0,0.93585,5e-05,9.49898]
[1777672404326,33.04,78173.64,0.0,0.93585,5e-05,9.49898]
[1777672410067,33.03,78181.91,0.0,0.93628,5e-05,9.45017]
[1777672411651,33.03,78181.91,0.0,0.93628,5e-05,9.45017]
[1777672411831,33.03,78181.91,0.0,0.93628,5e-05,9.45017]
[1777672411858,33.03,78182.57,0.0,0.93634,5e-05,9.44278]
[1777672413089,33.03,78175.32,0.0,0.93598,5e-05,9.48346]
[1777672415104,33.03,78169.91,0.0,0.93571,5e-05,9.51348]
[1777672418125,33.03,78165.2,0.0,0.93548,5e-05,9.53909]
[1777672423164,33.03,78158.8,0.0,0.93518,5e-05,9.57335]
[1777672427192,33.02,78152.59,0.0,0.93488,5e-05,9.60684]
[1777672429206,33.02,78147.11,0.0,0.93461,5e-05,9.63706]
[1777672432605,33.02,78146.8,0.0,0.93461,5e-05,9.63717]
[1777672434592,33.02,78146.59,0.0,0.9346,5e-05,9.6378]
[1777672434680,33.02,78151.75,0.0,0.93488,5e-05,9.60724]
[1777672436229,33.02,78152.97,0.0,0.93494,5e-05,9.60029]
[1777672436334,33.02,78152.97,0.0,0.93494,5e-05,9.60029]
[1777672436428,33.01,78153.1,0.0,0.93495,5e-05,9.59853]
[1777672441181,33.01,78152.43,0.0,0.93493,5e-05,9.60085]
[1777672441328,33.01,78152.43,0.0,0.93493,5e-05,9.60085]
[1777672448344,33.01,78146.83,0.0,0.93469,5e-05,9.62809]
[1777672449063,33.01,78146.83,0.0,0.93469,5e-05,9.62809]
[1777672449090,33.01,78146.83,0.0,0.93469,5e-05,9.62809]
[1777672449381,33.01,78146.83,0.0,0.93469,5e-05,9.62809]
[1777672449580,33.01,78146.83,0.0,0.93469,5e-05,9.62809]
[1777672449678,33.0,78146.92,0.0,0.9347,5e-05,9.62703]
[1777672455712,33.0,78150.72,0.0,0.93491,5e-05,9.60268]
[1777672455836,33.0,78150.72,0.0,0.93491,5e-05,9.60268]
[1777672455930,33.0,78151.35,0.0,0.93495,5e-05,9.59858]
[1777672456199,33.0,78151.35,0.0,0.93495,5e-05,9.59858]
[1777672456326,33.0,78151.35,0.0,0.93495,5e-05,9.59858]
[1777672461435,33.0,78154.45,0.0,0.93513,5e-05,9.57808]
[1777672466216,32.99,78154.66,0.0,0.93516,5e-05,9.57507]
[1777672466333,32.99,78154.66,0.0,0.93516,5e-05,9.57507]
[1777672466950,32.99,78154.66,0.0,0.93516,5e-05,9.57507]
[1777672466470,32.99,78154.22,0.0,0.93514,5e-05,9.57713]
[1777672467080,32.99,78154.22,0.0,0.93514,5e-05,9.57713]
[1777672472513,32.99,78158.89,0.0,0.93542,5e-05,9.54488]
[1777672477442,32.99,78159.56,0.0,0.93547,5e-05,9.53949]
[1777672477586,32.99,78159.56,0.0,0.93547,5e-05,9.53949]
[1777672477680,32.98,78159.8,0.0,0.93548,5e-05,9.53774]
[1777672478446,32.98,78159.8,0.0,0.93548,5e-05,9.53774]
[1777672478592,32.98,78159.8,0.0,0.93548,5e-05,9.53774]
[1777672482583,32.98,78164.75,0.0,0.93575,5e-05,9.5078]
[1777672487908,32.98,78164.59,0.0,0.93575,5e-05,9.5077]
[1777672488086,32.98,78164.59,0.0,0.93575,5e-05,9.5077]
[1777672488591,32.98,78164.59,0.0,0.93575,5e-05,9.5077]
[1777672488830,32.98,78164.59,0.0,0.93575,5e-05,9.5077]
[1777672488931,32.98,78164.74,0.0,0.93577,5e-05,9.50584]
[1777672494909,32.98,78166.05,0.0,0.93585,5e-05,9.49675]
[1777672494937,32.98,78166.09,0.0,0.93585,5e-05,9.4962]
[1777672495087,32.98,78166.09,0.0,0.93585,5e-05,9.4962]
[1777672496680,32.97,78171.51,0.0,0.93613,5e-05,9.46489]
[1777672497688,32.97,78177.64,0.0,0.93644,5e-05,9.42998]
[1777672498695,32.97,78183.53,0.0,0.93673,5e-05,9.39656]
[1777672500709,32.97,78178.9,0.0,0.9365,5e-05,9.42234]
[1777672505743,32.97,78174.74,0.0,0.93631,5e-05,9.44469]
[1777672510780,32.97,78177.04,0.0,0.93643,5e-05,9.43049]
[1777672512753,32.97,78174.83,0.0,0.93632,5e-05,9.44275]
[1777672512831,32.97,78174.83,0.0,0.93632,5e-05,9.44275]
[1777672514808,32.97,78170.06,0.0,0.93609,5e-05,9.46898]
[1777672517448,32.97,78169.71,0.0,0.93608,5e-05,9.47039]
[1777672517581,32.97,78169.71,0.0,0.93608,5e-05,9.47039]
[1777672517829,32.97,78170.07,0.0,0.9361,5e-05,9.46806]
[1777672518875,32.97,78170.07,0.0,0.9361,5e-05,9.46806]
[1777672519083,32.97,78169.76,0.0,0.93609,5e-05,9.46953]
[1777672524877,32.96,78165.5,0.0,0.93589,5e-05,9.49188]
[1777672525885,32.96,78160.63,0.0,0.93564,5e-05,9.51918]
[1777672527477,32.96,78158.56,0.0,0.93554,5e-05,9.53057]
[1777672527581,32.96,78158.56,0.0,0.93554,5e-05,9.53057]
[1777672527899,32.96,78158.1,0.0,0.93552,5e-05,9.5328]
[1777672531927,32.96,78151.12,0.0,0.9352,5e-05,9.56773]
[1777672533004,32.96,78151.12,0.0,0.9352,5e-05,9.56773]
[1777672533086,32.96,78149.83,0.0,0.93514,5e-05,9.57465]
[1777672539985,32.95,78150.12,0.0,0.93518,5e-05,9.57001]
[1777672545020,32.95,78153.27,0.0,0.93536,5e-05,9.54991]
[1777672546182,32.95,78153.49,0.0,0.93538,5e-05,9.54826]
[1777672546339,32.95,78153.49,0.0,0.93538,5e-05,9.54826]
[1777672546961,32.95,78153.49,0.0,0.93538,5e-05,9.54826]
[1777672546408,32.95,78153.49,0.0,0.93538,5e-05,9.54786]
[1777672547083,32.95,78153.49,0.0,0.93538,5e-05,9.54786]
[1777672558111,32.94,78155.86,0.0,0.93553,5e-05,9.53031]
[1777672563145,32.94,78156.94,0.0,0.9356,5e-05,9.52248]
[1777672565160,32.94,78162.88,0.0,0.93591,5e-05,9.48814]
[1777672566560,32.94,78162.88,0.0,0.93591,5e-05,9.48814]
[1777672566588,32.94,78162.88,0.0,0.93591,5e-05,9.48814]
[1777672566689,32.94,78164.13,0.0,0.93598,5e-05,9.48053]
[1777672567595,32.94,78164.13,0.0,0.93598,5e-05,9.48053]
[1777672567841,32.94,78164.13,0.0,0.93598,5e-05,9.48053]
[1777672573216,32.94,78162.11,0.0,0.93589,5e-05,9.49036]
[1777672576745,32.94,78160.22,0.0,0.9358,5e-05,9.50053]
[1777672576840,32.94,78160.22,0.0,0.9358,5e-05,9.50053]
[1777672576847,32.94,78160.54,0.0,0.93582,5e-05,9.49814]
[1777672579099,32.93,78160.3,0.0,0.93581,5e-05,9.49921]
[1777672579330,32.93,78160.3,0.0,0.93581,5e-05,9.49921]
[1777672585299,32.93,78160.72,0.0,0.93585,5e-05,9.49483]
[1777672590335,32.93,78160.5,0.0,0.93585,5e-05,9.49469]
[1777672594855,32.93,78158.1,0.0,0.93575,5e-05,9.50434]
[1777672595083,32.93,78158.1,0.0,0.93575,5e-05,9.50434]
[1777672595011,32.93,78157.12,0.0,0.93571,5e-05,9.50933]
[1777672595370,32.93,78157.01,0.0,0.9357,5e-05,9.50995]
[1777672596187,32.93,78157.01,0.0,0.9357,5e-05,9.50995]
[1777672596335,32.93,78157.01,0.0,0.9357,5e-05,9.50995]
[1777672600389,32.93,78156.88,0.0,0.93571,5e-05,9.5095]
[1777672600583,32.93,78156.88,0.0,0.93571,5e-05,9.5095]
[1777672600992,32.93,78156.88,0.0,0.93571,5e-05,9.5095]
[1777672601081,32.93,78156.88,0.0,0.93571,5e-05,9.5095]
[1777672601007,32.92,78157.45,0.0,0.93574,5e-05,9.50566]
[1777672608461,32.92,78158.29,0.0,0.9358,5e-05,9.49859]
[1777672613495,32.92,78158.84,0.0,0.93584,5e-05,9.4941]
[1777672614801,32.92,78158.84,0.0,0.93584,5e-05,9.4941]
[1777672614834,32.92,78158.84,0.0,0.93584,5e-05,9.4941]
[1777672614903,32.92,78159.9,0.0,0.9359,5e-05,9.4878]
[1777672616251,32.92,78159.83,0.0,0.9359,5e-05,9.48793]
[1777672616331,32.92,78159.83,0.0,0.9359,5e-05,9.48793]
[1777672621553,32.92,78160.24,0.0,0.93593,5e-05,9.48402]
[1777672626588,32.91,78160.34,0.0,0.93595,5e-05,9.48212]
[1777672631623,32.91,78160.21,0.0,0.93595,5e-05,9.48154]
[1777672632347,32.91,78160.21,0.0,0.93595,5e-05,9.48154]
[1777672632584,32.91,78160.21,0.0,0.93595,5e-05,9.48154]
[1777672632629,32.91,78160.67,0.0,0.93598,5e-05,9.47866]
[1777672634132,32.91,78160.67,0.0,0.93598,5e-05,9.47866]
[1777672634330,32.91,78159.21,0.0,0.93591,5e-05,9.48669]
[1777672639436,32.91,78159.65,0.0,0.93594,5e-05,9.4828]
[1777672639579,32.91,78159.65,0.0,0.93594,5e-05,9.4828]
[1777672640057,32.91,78159.65,0.0,0.93594,5e-05,9.4828]
[1777672640083,32.91,78159.65,0.0,0.93594,5e-05,9.4828]
[1777672639678,32.91,78159.29,0.0,0.93593,5e-05,9.48457]
[1777672644714,32.91,78159.1,0.0,0.93592,5e-05,9.48525]
[1777672649749,32.91,78159.48,0.0,0.93595,5e-05,9.48171]
[1777672654784,32.9,78159.61,0.0,0.93599,5e-05,9.47646]
[1777672659819,32.9,78162.07,0.0,0.93612,5e-05,9.46124]
[1777672660887,32.9,78162.07,0.0,0.93612,5e-05,9.46124]
[1777672661080,32.9,78162.07,0.0,0.93612,5e-05,9.46124]
[1777672661159,32.9,78162.07,0.0,0.93613,5e-05,9.46098]
[1777672662678,32.9,78162.25,0.0,0.93614,5e-05,9.45971]
[1777672662837,32.9,78162.25,0.0,0.93614,5e-05,9.45971]
[1777672667875,32.9,78160.02,0.0,0.93604,5e-05,9.4708]
[1777672668882,32.9,78163.94,0.0,0.93624,5e-05,9.4483]
[1777672670963,32.9,78165.78,0.0,0.93633,5e-05,9.43765]
[1777672671082,32.9,78165.78,0.0,0.93633,5e-05,9.43765]
[1777672671064,32.9,78165.92,0.0,0.93634,5e-05,9.43664]
[1777672671902,32.9,78165.66,0.0,0.93633,5e-05,9.4379]
[1777672674160,32.9,78168.82,0.0,0.93649,5e-05,9.4198]
[1777672674337,32.9,78170.31,0.0,0.93657,5e-05,9.41119]
[1777672678151,32.9,78172.25,0.0,0.93667,5e-05,9.39977]
[1777672678331,32.9,78174.78,0.0,0.9368,5e-05,9.38534]
[1777672678953,32.9,78176.2,0.0,0.93687,5e-05,9.37721]
[1777672680651,32.9,78175.6,0.0,0.93684,5e-05,9.38049]
[1777672680837,32.9,78175.6,0.0,0.93684,5e-05,9.38049]
[1777672686003,32.9,78176.21,0.0,0.93687,5e-05,9.37691]
[1777672689337,32.9,78178.42,0.0,0.93697,5e-05,9.36566]
[1777672689577,32.9,78178.42,0.0,0.93697,5e-05,9.36566]
[1777672690031,32.9,78178.14,0.0,0.93695,5e-05,9.36765]
[1777672691000,32.9,78178.14,0.0,0.93695,5e-05,9.36765]
[1777672691087,32.9,78178.14,0.0,0.93695,5e-05,9.36765]
[1777672697080,32.9,78176.43,0.0,0.93684,5e-05,9.38006]
[1777672699704,32.9,78178.96,0.0,0.93696,5e-05,9.36656]
[1777672699832,32.9,78178.96,0.0,0.93696,5e-05,9.36656]
[1777672700101,32.9,78178.83,0.0,0.93695,5e-05,9.36769]
[1777672701042,32.9,78178.83,0.0,0.93695,5e-05,9.36769]
[1777672701082,32.9,78178.83,0.0,0.93695,5e-05,9.36769]
[1777672706143,32.91,78182.13,0.0,0.93709,5e-05,9.35159]
[1777672706897,32.91,78182.13,0.0,0.93709,5e-05,9.35159]
[1777672707076,32.91,78182.13,0.0,0.93709,5e-05,9.35159]
[1777672710150,32.91,78184.44,0.0,0.9372,5e-05,9.33935]
[1777672710172,32.91,78185.47,0.0,0.93725,5e-05,9.3335]
[1777672710332,32.91,78185.47,0.0,0.93725,5e-05,9.3335]
[1777672711179,32.91,78185.65,0.0,0.93728,5e-05,9.32932]
[1777672712206,32.91,78185.65,0.0,0.93728,5e-05,9.32932]
[1777672712332,32.91,78185.96,0.0,0.9373,5e-05,9.32754]
[1777672718228,32.91,78187.66,0.0,0.93737,5e-05,9.31929]
[1777672723262,32.91,78187.57,0.0,0.93737,5e-05,9.31956]
[1777672725892,32.91,78187.41,0.0,0.93736,5e-05,9.3204]
[1777672726083,32.91,78187.41,0.0,0.93736,5e-05,9.3204]
[1777672726181,32.91,78187.39,0.0,0.93736,5e-05,9.32041]
[1777672727141,32.91,78187.39,0.0,0.93736,5e-05,9.32041]
[1777672727331,32.91,78187.39,0.0,0.93736,5e-05,9.32041]
[1777672728298,32.91,78190.96,0.0,0.93754,5e-05,9.30026]
[1777672734340,32.91,78191.92,0.0,0.93758,5e-05,9.29503]
[1777672737315,32.91,78190.99,0.0,0.93754,5e-05,9.30033]
[1777672737331,32.91,78190.99,0.0,0.93754,5e-05,9.30033]
[1777672737557,32.91,78190.28,0.0,0.9375,5e-05,9.30435]
[1777672740307,32.91,78190.88,0.0,0.93753,5e-05,9.30102]
[1777672740326,32.91,78190.88,0.0,0.93753,5e-05,9.30102]
[1777672746428,32.91,78190.13,0.0,0.93749,5e-05,9.30524]
[1777672747385,32.91,78190.13,0.0,0.93749,5e-05,9.30524]
[1777672747575,32.91,78190.13,0.0,0.93749,5e-05,9.30524]
[1777672747624,32.91,78190.06,0.0,0.93749,5e-05,9.3056]
[1777672749088,32.91,78190.06,0.0,0.93749,5e-05,9.3056]
[1777672749186,32.91,78187.28,0.0,0.93735,5e-05,9.32119]
[1777672749336,32.91,78187.28,0.0,0.93735,5e-05,9.32119]
[1777672754484,32.91,78186.77,0.0,0.93733,5e-05,9.32379]
[1777672757174,32.91,78186.76,0.0,0.93733,5e-05,9.32379]
[1777672760073,32.91,78186.74,0.0,0.93733,5e-05,9.32376]
[1777672760329,32.91,78187.8,0.0,0.93738,5e-05,9.31771]
[1777672760591,32.91,78187.8,0.0,0.93738,5e-05,9.31771]
[1777672760659,32.91,78187.79,0.0,0.93738,5e-05,9.31773]
[1777672765561,32.91,78187.83,0.0,0.93739,5e-05,9.31736]
[1777672766568,32.91,78187.69,0.0,0.93738,5e-05,9.31812]
[1777672769405,32.91,78187.35,0.0,0.93737,5e-05,9.31996]
[1777672769584,32.91,78187.35,0.0,0.93737,5e-05,9.31996]
[1777672774624,32.91,78192.57,0.0,0.93764,5e-05,9.28729]
[1777672777965,32.91,78194.78,0.0,0.93775,5e-05,9.27494]
[1777672778082,32.91,78194.78,0.0,0.93775,5e-05,9.27494]
[1777672783142,32.91,78195.62,0.0,0.93779,5e-05,9.27049]
[1777672784585,32.91,78195.61,0.0,0.93779,5e-05,9.27069]
[1777672784694,32.91,78195.68,0.0,0.93779,5e-05,9.27037]
[1777672789729,32.91,78196.5,0.0,0.93783,5e-05,9.26626]
[1777672790691,32.91,78196.5,0.0,0.93783,5e-05,9.26626]
[1777672790834,32.91,78196.5,0.0,0.93783,5e-05,9.26626]
[1777672796779,32.91,78196.88,0.0,0.93784,5e-05,9.26498]
[1777672801824,32.91,78201.62,0.0,0.93807,5e-05,9.23916]
[1777672802831,32.91,78208.68,0.0,0.93841,5e-05,9.19993]
[1777672804845,32.91,78210.21,0.0,0.93848,5e-05,9.19192]
[1777672806599,32.91,78211.2,0.0,0.93853,5e-05,9.18667]
[1777672806835,32.91,78211.2,0.0,0.93853,5e-05,9.18667]
[1777672810890,32.92,78217.08,0.0,0.9388,5e-05,9.15536]
[1777672813431,32.92,78218.12,0.0,0.93885,5e-05,9.15024]
[1777672813580,32.92,78218.12,0.0,0.93885,5e-05,9.15024]
[1777672818945,32.92,78219.99,0.0,0.93892,5e-05,9.14192]
[1777672819758,32.92,78219.99,0.0,0.93892,5e-05,9.14192]
[1777672819829,32.92,78219.99,0.0,0.93892,5e-05,9.14192]
[1777672819952,32.92,78220.46,0.0,0.93894,5e-05,9.13965]
[1777672820580,32.92,78220.46,0.0,0.93894,5e-05,9.13965]
[1777672825995,32.92,78220.81,0.0,0.93894,5e-05,9.13976]
[1777672827818,32.92,78221.09,0.0,0.93895,5e-05,9.13856]
[1777672827832,32.92,78221.09,0.0,0.93895,5e-05,9.13856]
[1777672831436,32.93,78221.7,0.0,0.93898,5e-05,9.13347]
[1777672831582,32.93,78221.7,0.0,0.93898,5e-05,9.13347]
[1777672835059,32.93,78221.22,0.0,0.93895,5e-05,9.13755]
[1777672840838,32.93,78222.32,0.0,0.93899,5e-05,9.13284]
[1777672841080,32.93,78222.32,0.0,0.93899,5e-05,9.13284]
[1777672848150,32.94,78222.08,0.0,0.93895,5e-05,9.13729]
[1777672852901,32.94,78225.81,0.0,0.93912,5e-05,9.11797]
[1777672853083,32.94,78225.81,0.0,0.93912,5e-05,9.11797]
[1777672854192,32.94,78244.93,0.0,0.94003,5e-05,9.01308]
[1777672855199,32.94,78247.62,0.0,0.94016,5e-05,8.99881]
[1777672859228,32.94,78241.07,0.0,0.93983,5e-05,9.03709]
[1777672860398,32.94,78239.72,0.0,0.93976,5e-05,9.04504]
[1777672860578,32.94,78239.72,0.0,0.93976,5e-05,9.04504]
[1777672863379,32.95,78240.44,0.0,0.93978,5e-05,9.0425]
[1777672863585,32.95,78240.44,0.0,0.93978,5e-05,9.0425]
[1777672864263,32.95,78240.41,0.0,0.93977,5e-05,9.04314]
[1777672869322,32.95,78239.06,0.0,0.93969,5e-05,9.0529]
[1777672871546,32.95,78236.07,0.0,0.93954,5e-05,9.07028]
[1777672871583,32.95,78236.07,0.0,0.93954,5e-05,9.07028]
[1777672877378,32.96,78229.84,0.0,0.93922,5e-05,9.10705]
[1777672878748,32.96,78229.28,0.0,0.93919,5e-05,9.11051]
[1777672878829,32.96,78229.28,0.0,0.93919,5e-05,9.11051]
[1777672880611,32.96,78229.28,0.0,0.93919,5e-05,9.11085]
[1777672880828,32.96,78229.28,0.0,0.93919,5e-05,9.11085]
[1777672880929,32.96,78229.28,0.0,0.93918,5e-05,9.11155]
[1777672886441,32.96,78234.94,0.0,0.93944,5e-05,9.08196]
[1777672887770,32.96,78234.94,0.0,0.93944,5e-05,9.08196]
[1777672887829,32.96,78234.94,0.0,0.93944,5e-05,9.08196]
[1777672893159,32.96,78239.06,0.0,0.93962,5e-05,9.06084]
[1777672893332,32.96,78239.06,0.0,0.93962,5e-05,9.06084]
[1777672894438,32.96,78240.73,0.0,0.93971,5e-05,9.04981]
[1777672894582,32.96,78240.73,0.0,0.93971,5e-05,9.04981]
[1777672894684,32.97,78241.23,0.0,0.93973,5e-05,9.04749]
[1777672900946,32.97,78241.97,0.0,0.93975,5e-05,9.04562]
[1777672901086,32.97,78241.97,0.0,0.93975,5e-05,9.04562]
[1777672905574,32.97,78248.67,0.0,0.94004,5e-05,9.01133]
[1777672906580,32.97,78254.52,0.0,0.94032,5e-05,8.97967]
[1777672911435,32.98,78251.87,0.0,0.94018,5e-05,8.99628]
[1777672911580,32.98,78251.87,0.0,0.94018,5e-05,8.99628]
[1777672914378,32.98,78251.59,0.0,0.94015,5e-05,8.99879]
[1777672914414,32.98,78251.68,0.0,0.94015,5e-05,8.99925]
[1777672914583,32.98,78251.68,0.0,0.94015,5e-05,8.99925]
[1777672916651,32.98,78256.64,0.0,0.94038,5e-05,8.97297]
[1777672918160,32.98,78256.64,0.0,0.94038,5e-05,8.97297]
[1777672918329,32.98,78256.64,0.0,0.94038,5e-05,8.97297]
[1777672923700,32.99,78257.67,0.0,0.9404,5e-05,8.97085]
[1777672927110,32.99,78260.86,0.0,0.94054,5e-05,8.95435]
[1777672927335,32.99,78260.86,0.0,0.94054,5e-05,8.95435]
[1777672931608,32.99,78258.81,0.0,0.94042,5e-05,8.96825]
[1777672931831,32.99,78258.81,0.0,0.94042,5e-05,8.96825]
[1777672934790,33.0,78258.04,0.0,0.94037,5e-05,8.97457]
[1777672934838,33.0,78258.04,0.0,0.94037,5e-05,8.97457]
[1777672934881,33.0,78257.59,0.0,0.94034,5e-05,8.97756]
[1777672940819,33.0,78258.11,0.0,0.94034,5e-05,8.97784]
[1777672942676,33.0,78259.53,0.0,0.9404,5e-05,8.97059]
[1777672942832,33.0,78259.53,0.0,0.9404,5e-05,8.97059]
[1777672947405,33.01,78258.06,0.0,0.94031,5e-05,8.98076]
[1777672947580,33.01,78255.91,0.0,0.94021,5e-05,8.99307]
[1777672949009,33.01,78254.66,0.0,0.94014,5e-05,9.00042]
[1777672949086,33.01,78254.66,0.0,0.94014,5e-05,9.00042]
[1777672949427,33.01,78254.51,0.0,0.94013,5e-05,9.00172]
[1777672951896,33.01,78244.88,0.0,0.93968,5e-05,9.05298]
[1777672953276,33.01,78244.88,0.0,0.93968,5e-05,9.05298]
[1777672953327,33.01,78244.88,0.0,0.93968,5e-05,9.05298]
[1777672953410,33.01,78240.11,0.0,0.93945,5e-05,9.07966]
[1777672956931,33.01,78237.38,0.0,0.9393,5e-05,9.09601]
[1777672958385,33.01,78237.38,0.0,0.9393,5e-05,9.09601]
[1777672958578,33.01,78237.36,0.0,0.9393,5e-05,9.09642]
[1777672959877,33.01,78237.27,0.0,0.93929,5e-05,9.09721]
[1777672960077,33.01,78237.27,0.0,0.93929,5e-05,9.09721]
[1777672960126,33.01,78237.24,0.0,0.93929,5e-05,9.09766]
[1777672966488,33.02,78245.85,0.0,0.93969,5e-05,9.0518]
[1777672966575,33.02,78245.85,0.0,0.93969,5e-05,9.0518]
[1777672969348,33.02,78241.66,0.0,0.93948,5e-05,9.07555]
[1777672969578,33.02,78245.88,0.0,0.93968,5e-05,9.05259]
[1777672970786,33.02,78247.54,0.0,0.93976,5e-05,9.04379]
[1777672970831,33.02,78247.54,0.0,0.93976,5e-05,9.04379]
[1777672971412,33.02,78245.18,0.0,0.93964,5e-05,9.05713]
[1777672977072,33.02,78249.54,0.0,0.93983,5e-05,9.03512]
[1777672982108,33.02,78250.11,0.0,0.93985,5e-05,9.0338]
[1777672985785,33.03,78250.5,0.0,0.93986,5e-05,9.03274]
[1777672985826,33.03,78250.5,0.0,0.93986,5e-05,9.03274]
[1777672989336,33.03,78252.79,0.0,0.93996,5e-05,9.02126]
[1777672994385,33.03,78253.9,0.0,0.93999,5e-05,9.01709]
[1777672994481,33.03,78253.21,0.0,0.93996,5e-05,9.02128]
[1777672994584,33.03,78253.21,0.0,0.93996,5e-05,9.02128]
[1777673000239,33.04,78253.1,0.0,0.93993,5e-05,9.02423]
[1777673005274,33.04,78253.47,0.0,0.93993,5e-05,9.02414]
[1777673010312,33.04,78252.63,0.0,0.93988,5e-05,9.03072]
[1777673011333,33.04,78252.63,0.0,0.93988,5e-05,9.03072]
[1777673016644,33.04,78251.09,0.0,0.9398,5e-05,9.03827]
[1777673016836,33.04,78251.09,0.0,0.9398,5e-05,9.03827]
[1777673017361,33.05,78249.02,0.0,0.9397,5e-05,9.05004]
[1777673021087,33.05,78248.18,0.0,0.93965,5e-05,9.05573]
[1777673021343,33.05,78248.18,0.0,0.93965,5e-05,9.05573]
[1777673023403,33.05,78241.98,0.0,0.93934,5e-05,9.0909]
[1777673026421,33.05,78243.19,0.0,0.9394,5e-05,9.0848]
[1777673026424,33.05,78243.2,0.0,0.9394,5e-05,9.08503]
[1777673026580,33.05,78243.2,0.0,0.9394,5e-05,9.08503]
[1777673027670,33.05,78242.14,0.0,0.93934,5e-05,9.09116]
[1777673027829,33.05,78242.14,0.0,0.93934,5e-05,9.09116]
[1777673033473,33.05,78238.93,0.0,0.93918,5e-05,9.11037]
[1777673035860,33.05,78237.32,0.0,0.93909,5e-05,9.11969]
[1777673036079,33.05,78237.32,0.0,0.93909,5e-05,9.11969]
[1777673036495,33.05,78237.62,0.0,0.93911,5e-05,9.11824]
[1777673036867,33.05,78237.62,0.0,0.93911,5e-05,9.11824]
[1777673037078,33.05,78237.62,0.0,0.93911,5e-05,9.11824]
[1777673042537,33.06,78237.64,0.0,0.9391,5e-05,9.11936]
[1777673043067,33.06,78237.64,0.0,0.9391,5e-05,9.11936]
[1777673043076,33.06,78237.64,0.0,0.9391,5e-05,9.11936]
[1777673043544,33.06,78237.23,0.0,0.93908,5e-05,9.12181]
[1777673043754,33.06,78237.23,0.0,0.93908,5e-05,9.12181]
[1777673043837,33.06,78237.23,0.0,0.93908,5e-05,9.12181]
[1777673047571,33.06,78229.03,0.0,0.93867,5e-05,9.1679]
[1777673051958,33.06,78228.5,0.0,0.93865,5e-05,9.17105]
[1777673052078,33.06,78228.5,0.0,0.93865,5e-05,9.17105]
[1777673052174,33.06,78228.43,0.0,0.93864,5e-05,9.17177]
[1777673053972,33.06,78228.64,0.0,0.93865,5e-05,9.17061]
[1777673054080,33.06,78228.64,0.0,0.93865,5e-05,9.17061]
[1777673059088,33.06,78227.97,0.0,0.93861,5e-05,9.17492]
[1777673059330,33.06,78227.97,0.0,0.93861,5e-05,9.17492]
[1777673059349,33.06,78227.7,0.0,0.9386,5e-05,9.17667]
[1777673059765,33.06,78227.7,0.0,0.9386,5e-05,9.17667]
[1777673059829,33.06,78227.7,0.0,0.9386,5e-05,9.17667]
[1777673066705,33.06,78227.42,0.0,0.93858,5e-05,9.17917]
[1777673068138,33.06,78227.42,0.0,0.93858,5e-05,9.17917]
[1777673068328,33.06,78227.42,0.0,0.93858,5e-05,9.17917]
[1777673071739,33.06,78233.93,0.0,0.9389,5e-05,9.14073]
[1777673074761,33.06,78241.33,0.0,0.93925,5e-05,9.10048]
[1777673076264,33.06,78241.33,0.0,0.93925,5e-05,9.10048]
[1777673076328,33.06,78241.33,0.0,0.93925,5e-05,9.10048]
[1777673076427,33.06,78245.44,0.0,0.93945,5e-05,9.07832]
[1777673077319,33.06,78245.44,0.0,0.93945,5e-05,9.07832]
[1777673077333,33.06,78245.44,0.0,0.93945,5e-05,9.07832]
[1777673082824,33.07,78245.05,0.0,0.93941,5e-05,9.08231]
[1777673086010,33.07,78245.05,0.0,0.93941,5e-05,9.08231]
[1777673086079,33.07,78245.05,0.0,0.93941,5e-05,9.08231]
[1777673086161,33.07,78245.05,0.0,0.9394,5e-05,9.08349]
[1777673086695,33.07,78245.05,0.0,0.9394,5e-05,9.08349]
[1777673086827,33.07,78245.05,0.0,0.9394,5e-05,9.08349]
[1777673092894,33.07,78244.25,0.0,0.93935,5e-05,9.0896]
[1777673098313,33.07,78240.86,0.0,0.93918,5e-05,9.10959]
[1777673098331,33.07,78240.86,0.0,0.93918,5e-05,9.10959]
[1777673098408,33.07,78240.79,0.0,0.93917,5e-05,9.11021]
[1777673099047,33.07,78240.79,0.0,0.93917,5e-05,9.11021]
[1777673099076,33.07,78240.79,0.0,0.93917,5e-05,9.11021]
[1777673104978,33.08,78240.51,0.0,0.93914,5e-05,9.11338]
[1777673107593,33.08,78240.47,0.0,0.93914,5e-05,9.11383]
[1777673107834,33.08,78240.47,0.0,0.93914,5e-05,9.11383]
[1777673108488,33.08,78240.47,0.0,0.93914,5e-05,9.11383]
[1777673108579,33.08,78240.47,0.0,0.93914,5e-05,9.11383]
[1777673108507,33.08,78240.47,0.0,0.93914,5e-05,9.11427]
[1777673112027,33.08,78234.11,0.0,0.93882,5e-05,9.1503]
[1777673114662,33.08,78233.04,0.0,0.93877,5e-05,9.15654]
[1777673114836,33.08,78233.04,0.0,0.93877,5e-05,9.15654]
[1777673115048,33.08,78233.27,0.0,0.93878,5e-05,9.15543]
[1777673115709,33.08,78233.27,0.0,0.93878,5e-05,9.15543]
[1777673115831,33.08,78233.27,0.0,0.93878,5e-05,9.15543]
[1777673121091,33.08,78234.14,0.0,0.93881,5e-05,9.15161]
[1777673123101,33.08,78233.85,0.0,0.93879,5e-05,9.15338]
[1777673123329,33.08,78233.85,0.0,0.93879,5e-05,9.15338]
[1777673123428,33.08,78234.58,0.0,0.93883,5e-05,9.14951]
[1777673123702,33.08,78234.58,0.0,0.93883,5e-05,9.14951]
[1777673123832,33.08,78234.58,0.0,0.93883,5e-05,9.14951]
[1777673130154,33.08,78234.79,0.0,0.93883,5e-05,9.14957]
[1777673135491,33.08,78238.06,0.0,0.939,5e-05,9.12914]
[1777673135582,33.08,78238.06,0.0,0.939,5e-05,9.12914]
[1777673135586,33.08,78238.06,0.0,0.939,5e-05,9.12935]
[1777673136293,33.08,78238.06,0.0,0.939,5e-05,9.12935]
[1777673136334,33.08,78238.06,0.0,0.939,5e-05,9.12935]
[1777673141230,33.09,78242.52,0.0,0.9392,5e-05,9.10607]
[1777673144158,33.09,78243.38,0.0,0.93924,5e-05,9.10182]
[1777673144332,33.09,78243.38,0.0,0.93924,5e-05,9.10182]
[1777673144433,33.09,78243.38,0.0,0.93923,5e-05,9.10206]
[1777673144685,33.09,78243.38,0.0,0.93923,5e-05,9.10206]
[1777673144830,33.09,78243.38,0.0,0.93923,5e-05,9.10206]
[1777673150294,33.09,78243.79,0.0,0.93924,5e-05,9.10126]
[1777673155056,33.09,78243.53,0.0,0.93922,5e-05,9.10365]
[1777673155077,33.09,78243.53,0.0,0.93922,5e-05,9.10365]
[1777673155617,33.09,78243.53,0.0,0.93922,5e-05,9.10365]
[1777673155666,33.09,78243.68,0.0,0.93923,5e-05,9.10306]
[1777673155835,33.09,78243.68,0.0,0.93923,5e-05,9.10306]
[1777673158637,33.09,78246.27,0.0,0.93935,5e-05,9.08926]
[1777673158828,33.09,78247.67,0.0,0.93941,5e-05,9.08181]
[1777673159813,33.09,78246.39,0.0,0.93935,5e-05,9.08913]
[1777673159830,33.09,78246.39,0.0,0.93935,5e-05,9.08913]
[1777673160364,33.09,78247.22,0.0,0.93939,5e-05,9.08481]
[1777673165399,33.1,78247.05,0.0,0.93937,5e-05,9.08703]
[1777673166694,33.1,78246.64,0.0,0.93934,5e-05,9.08955]
[1777673166832,33.1,78246.64,0.0,0.93934,5e-05,9.08955]
[1777673173454,33.1,78246.49,0.0,0.93932,5e-05,9.09209]
[1777673174128,33.1,78246.49,0.0,0.93932,5e-05,9.09209]
[1777673174333,33.1,78246.49,0.0,0.93932,5e-05,9.09209]
[1777673174629,33.1,78246.49,0.0,0.93932,5e-05,9.09209]
[1777673174682,33.1,78247.0,0.0,0.93935,5e-05,9.08952]
[1777673174839,33.1,78247.0,0.0,0.93935,5e-05,9.08952]
[1777673176476,33.1,78253.2,0.0,0.93964,5e-05,9.05589]
[1777673178585,33.1,78255.38,0.0,0.93974,5e-05,9.04421]
[1777673178839,33.1,78255.9,0.0,0.93976,5e-05,9.04167]
[1777673180189,33.1,78255.77,0.0,0.93975,5e-05,9.04269]
[1777673180327,33.1,78255.77,0.0,0.93975,5e-05,9.04269]
[1777673180504,33.1,78255.4,0.0,0.93973,5e-05,9.04503]
[1777673185539,33.1,78256.4,0.0,0.93977,5e-05,9.04107]
[1777673186872,33.1,78256.25,0.0,0.93976,5e-05,9.04222]
[1777673187082,33.1,78256.25,0.0,0.93976,5e-05,9.04222]
[1777673191878,33.11,78263.43,0.0,0.9401,5e-05,9.00147]
[1777673192077,33.11,78263.43,0.0,0.9401,5e-05,9.00147]
[1777673192588,33.11,78263.7,0.0,0.94011,5e-05,9.00038]
[1777673193015,33.11,78263.7,0.0,0.94011,5e-05,9.00038]
[1777673193077,33.11,78263.7,0.0,0.94011,5e-05,9.00038]
[1777673198630,33.11,78267.55,0.0,0.94027,5e-05,8.98176]
[1777673200452,33.11,78267.56,0.0,0.94027,5e-05,8.98215]
[1777673200578,33.11,78267.56,0.0,0.94027,5e-05,8.98215]
[1777673200644,33.11,78267.59,0.0,0.94027,5e-05,8.98243]
[1777673201564,33.11,78267.59,0.0,0.94027,5e-05,8.98243]
[1777673201586,33.11,78267.59,0.0,0.94027,5e-05,8.98243]
[1777673206685,33.12,78267.69,0.0,0.94025,5e-05,8.98459]
[1777673210580,33.12,78265.34,0.0,0.94013,5e-05,8.99881]
[1777673210714,33.12,78264.27,0.0,0.94007,5e-05,9.00511]
[1777673210833,33.12,78264.27,0.0,0.94007,5e-05,9.00511]
[1777673211720,33.12,78265.03,0.0,0.94011,5e-05,9.00138]
[1777673212058,33.12,78265.03,0.0,0.94011,5e-05,9.00138]
[1777673212088,33.12,78265.03,0.0,0.94011,5e-05,9.00138]
[1777673218492,33.12,78264.81,0.0,0.94008,5e-05,9.00475]
[1777673218581,33.12,78264.81,0.0,0.94008,5e-05,9.00475]
[1777673221548,33.13,78265.4,0.0,0.94009,5e-05,9.00284]
[1777673221578,33.13,78265.4,0.0,0.94009,5e-05,9.00284]
[1777673221647,33.13,78265.4,0.0,0.94009,5e-05,9.00373]
[1777673222798,33.13,78276.97,0.0,0.94063,5e-05,8.94049]
[1777673223804,33.13,78282.82,0.0,0.94091,5e-05,8.90867]
[1777673227775,33.13,78283.87,0.0,0.94096,5e-05,8.9032]
[1777673227833,33.13,78283.87,0.0,0.94096,5e-05,8.9032]
[1777673228541,33.13,78283.87,0.0,0.94096,5e-05,8.9032]
[1777673228583,33.13,78283.87,0.0,0.94096,5e-05,8.9032]
[1777673228637,33.13,78283.49,0.0,0.94094,5e-05,8.90545]
[1777673233875,33.13,78286.55,0.0,0.94108,5e-05,8.88934]
[1777673236761,33.13,78285.1,0.0,0.94101,5e-05,8.89747]
[1777673236829,33.13,78285.1,0.0,0.94101,5e-05,8.89747]
[1777673236896,33.13,78285.62,0.0,0.94103,5e-05,8.89476]
[1777673238334,33.13,78285.62,0.0,0.94103,5e-05,8.89476]
[1777673238582,33.13,78285.62,0.0,0.94103,5e-05,8.89476]
[1777673243345,33.13,78282.55,0.0,0.94088,5e-05,8.91209]
[1777673243577,33.13,78282.55,0.0,0.94088,5e-05,8.91209]
[1777673243677,33.13,78280.73,0.0,0.94079,5e-05,8.92222]
[1777673244821,33.13,78280.9,0.0,0.9408,5e-05,8.92129]
[1777673244832,33.13,78280.9,0.0,0.9408,5e-05,8.92129]
[1777673249989,33.13,78281.52,0.0,0.94082,5e-05,8.91849]
[1777673255024,33.13,78272.53,0.0,0.94041,5e-05,8.96492]
[1777673256653,33.13,78272.53,0.0,0.94041,5e-05,8.96492]
[1777673256740,33.13,78272.79,0.0,0.94043,5e-05,8.96363]
[1777673256835,33.13,78272.79,0.0,0.94043,5e-05,8.96363]
[1777673257038,33.13,78270.06,0.0,0.9403,5e-05,8.97854]
[1777673258282,33.13,78270.06,0.0,0.9403,5e-05,8.97854]
[1777673258329,33.13,78270.06,0.0,0.9403,5e-05,8.97854]
[1777673260059,33.13,78253.37,0.0,0.93949,5e-05,9.07157]
[1777673261066,33.14,78246.52,0.0,0.93916,5e-05,9.10978]
[1777673262073,33.14,78244.3,0.0,0.93905,5e-05,9.12239]
[1777673264269,33.14,78244.41,0.0,0.93905,5e-05,9.12208]
[1777673264327,33.14,78244.41,0.0,0.93905,5e-05,9.12208]
[1777673264427,33.14,78244.5,0.0,0.93905,5e-05,9.12214]
[1777673265720,33.14,78244.5,0.0,0.93905,5e-05,9.12214]
[1777673265830,33.14,78245.4,0.0,0.93909,5e-05,9.11718]
[1777673271136,33.14,78245.81,0.0,0.9391,5e-05,9.11678]
[1777673276171,33.14,78245.71,0.0,0.93908,5e-05,9.1185]
[1777673281206,33.14,78245.76,0.0,0.93907,5e-05,9.11931]
[1777673286241,33.15,78245.88,0.0,0.93907,5e-05,9.11963]
[1777673289268,33.15,78248.65,0.0,0.9392,5e-05,9.10475]
[1777673289327,33.15,78248.65,0.0,0.9392,5e-05,9.10475]
[1777673289425,33.15,78249.65,0.0,0.93925,5e-05,9.09946]
[1777673290985,33.15,78249.34,0.0,0.93923,5e-05,9.10138]
[1777673291079,33.15,78249.34,0.0,0.93923,5e-05,9.10138]
[1777673296315,33.15,78251.23,0.0,0.93931,5e-05,9.09233]
[1777673299333,33.15,78255.49,0.0,0.93951,5e-05,9.06959]
[1777673300940,33.15,78258.39,0.0,0.93964,5e-05,9.05393]
[1777673301078,33.15,78258.39,0.0,0.93964,5e-05,9.05393]
[1777673301347,33.15,78259.71,0.0,0.9397,5e-05,9.04698]
[1777673302783,33.15,78259.71,0.0,0.9397,5e-05,9.04698]
[1777673302829,33.15,78259.6,0.0,0.9397,5e-05,9.04737]
[1777673312425,33.15,78257.98,0.0,0.93966,5e-05,9.05119]
[1777673316453,33.15,78264.2,0.0,0.93996,5e-05,9.01642]
[1777673317970,33.15,78265.31,0.0,0.94002,5e-05,9.01024]
[1777673318080,33.15,78265.31,0.0,0.94002,5e-05,9.01024]
[1777673318467,33.14,78266.03,0.0,0.94006,5e-05,9.00561]
[1777673319994,33.14,78266.21,0.0,0.94006,5e-05,9.00454]
[1777673320083,33.14,78266.21,0.0,0.94006,5e-05,9.00454]
[1777673325515,33.14,78266.27,0.0,0.94008,5e-05,9.00253]
[1777673330552,33.14,78267.38,0.0,0.94014,5e-05,8.99608]
[1777673331447,33.14,78267.38,0.0,0.94014,5e-05,8.99608]
[1777673331583,33.14,78267.38,0.0,0.94014,5e-05,8.99608]
[1777673331667,33.14,78268.78,0.0,0.9402,5e-05,8.98837]
[1777673333262,33.14,78268.36,0.0,0.94018,5e-05,8.99062]
[1777673333329,33.14,78268.36,0.0,0.94018,5e-05,8.99062]
[1777673338203,33.14,78268.38,0.0,0.94019,5e-05,8.99036]
[1777673338329,33.14,78268.38,0.0,0.94019,5e-05,8.99036]
[1777673338608,33.14,78268.53,0.0,0.94019,5e-05,8.9895]
[1777673339543,33.14,78268.53,0.0,0.94019,5e-05,8.9895]
[1777673339581,33.14,78268.53,0.0,0.94019,5e-05,8.9895]
[1777673343346,33.14,78267.59,0.0,0.94015,5e-05,8.99446]
[1777673343578,33.14,78267.59,0.0,0.94015,5e-05,8.99446]
[1777673344507,33.14,78267.12,0.0,0.94013,5e-05,8.99699]
[1777673344582,33.14,78267.12,0.0,0.94013,5e-05,8.99699]
[1777673347326,33.14,78266.94,0.0,0.94012,5e-05,8.99783]
[1777673347671,33.14,78266.4,0.0,0.9401,5e-05,9.00074]
[1777673353712,33.14,78267.22,0.0,0.94014,5e-05,8.996]
[1777673358748,33.14,78267.02,0.0,0.94013,5e-05,8.99691]
[1777673362776,33.14,78269.38,0.0,0.94024,5e-05,8.9839]
[1777673363801,33.14,78269.38,0.0,0.94024,5e-05,8.9839]
[1777673363835,33.14,78269.38,0.0,0.94024,5e-05,8.9839]
[1777673369825,33.14,78270.14,0.0,0.94028,5e-05,8.97968]
[1777673371897,33.14,78271.34,0.0,0.94035,5e-05,8.97005]
[1777673372078,33.14,78271.34,0.0,0.94035,5e-05,8.97005]
[1777673377881,33.14,78271.59,0.0,0.94037,5e-05,8.96875]
[1777673383873,33.14,78273.53,0.0,0.94046,5e-05,8.95823]
[1777673386421,33.14,78272.66,0.0,0.94042,5e-05,8.96305]
[1777673386583,33.14,78272.66,0.0,0.94042,5e-05,8.96305]
[1777673387337,33.14,78272.66,0.0,0.94041,5e-05,8.96308]
[1777673387433,33.14,78272.25,0.0,0.9404,5e-05,8.96533]
[1777673392987,33.14,78273.56,0.0,0.94046,5e-05,8.95825]
[1777673398022,33.14,78273.0,0.0,0.94043,5e-05,8.9614]
[1777673403057,33.14,78270.31,0.0,0.94029,5e-05,8.97771]
[1777673404424,33.14,78270.31,0.0,0.94029,5e-05,8.97771]
[1777673404581,33.14,78270.31,0.0,0.94029,5e-05,8.97771]
[1777673413126,33.14,78272.06,0.0,0.94037,5e-05,8.96815]
[1777673416632,33.14,78267.65,0.0,0.94016,5e-05,8.99224]
[1777673416828,33.14,78267.65,0.0,0.94016,5e-05,8.99224]
[1777673421738,33.14,78263.06,0.0,0.93995,5e-05,9.01715]
[1777673421829,33.14,78263.06,0.0,0.93995,5e-05,9.01715]
[1777673421840,33.14,78263.39,0.0,0.93996,5e-05,9.0152]
[1777673427225,33.14,78262.11,0.0,0.93991,5e-05,9.02185]
[1777673428129,33.14,78262.11,0.0,0.93991,5e-05,9.02185]
[1777673428330,33.14,78262.11,0.0,0.93991,5e-05,9.02185]
[1777673434277,33.14,78265.86,0.0,0.94011,5e-05,8.99785]
[1777673437272,33.14,78266.07,0.0,0.94012,5e-05,8.9966]
[1777673437331,33.14,78266.07,0.0,0.94012,5e-05,8.9966]
[1777673439274,33.14,78265.82,0.0,0.9401,5e-05,8.99791]
[1777673439332,33.14,78265.82,0.0,0.9401,5e-05,8.99791]
[1777673439427,33.14,78265.82,0.0,0.94011,5e-05,8.99787]
[1777673444347,33.14,78273.36,0.0,0.94046,5e-05,8.95652]
[1777673445615,33.14,78273.36,0.0,0.94046,5e-05,8.95652]
[1777673445832,33.14,78273.36,0.0,0.94046,5e-05,8.95652]
[1777673451396,33.14,78276.34,0.0,0.9406,5e-05,8.94061]
[1777673454020,33.14,78277.46,0.0,0.94065,5e-05,8.93462]
[1777673454081,33.14,78277.46,0.0,0.94065,5e-05,8.93462]
[1777673457085,33.14,78278.62,0.0,0.94071,5e-05,8.92849]
[1777673457329,33.14,78278.62,0.0,0.94071,5e-05,8.92849]
[1777673457438,33.14,78278.72,0.0,0.94071,5e-05,8.92801]
[1777673463480,33.14,78277.74,0.0,0.94066,5e-05,8.93364]
[1777673467812,33.14,78278.4,0.0,0.94069,5e-05,8.93018]
[1777673467830,33.14,78278.4,0.0,0.94069,5e-05,8.93018]
[1777673473550,33.14,78283.7,0.0,0.94095,5e-05,8.90063]
[1777673474631,33.14,78283.7,0.0,0.94095,5e-05,8.90063]
[1777673474834,33.14,78283.7,0.0,0.94095,5e-05,8.90063]
[1777673478568,33.14,78281.42,0.0,0.94086,5e-05,8.91106]
[1777673478581,33.14,78281.42,0.0,0.94086,5e-05,8.91106]
[1777673480213,33.14,78280.0,0.0,0.94079,5e-05,8.91833]
[1777673480331,33.14,78280.0,0.0,0.94079,5e-05,8.91833]
[1777673480599,33.14,78280.2,0.0,0.9408,5e-05,8.91731]
[1777673485634,33.14,78282.98,0.0,0.94093,5e-05,8.90258]
[1777673487907,33.14,78282.98,0.0,0.94093,5e-05,8.90258]
[1777673488076,33.14,78282.93,0.0,0.94093,5e-05,8.90303]
[1777673493690,33.14,78283.38,0.0,0.94097,5e-05,8.89749]
[1777673497171,33.14,78287.46,0.0,0.94115,5e-05,8.87566]
[1777673497334,33.14,78287.46,0.0,0.94115,5e-05,8.87566]
[1777673501276,33.14,78287.5,0.0,0.94117,5e-05,8.87423]
[1777673501335,33.14,78287.5,0.0,0.94117,5e-05,8.87423]
[1777673501752,33.14,78287.64,0.0,0.94118,5e-05,8.87302]
[1777673506564,33.13,78287.85,0.0,0.9412,5e-05,8.87009]
[1777673506577,33.13,78287.85,0.0,0.9412,5e-05,8.87009]
[1777673512829,33.13,78288.43,0.0,0.94125,5e-05,8.86384]
[1777673514184,33.13,78291.81,0.0,0.94141,5e-05,8.84568]
[1777673514329,33.13,78291.81,0.0,0.94141,5e-05,8.84568]
[1777673518497,33.13,78291.93,0.0,0.94142,5e-05,8.84498]
[1777673518580,33.13,78291.93,0.0,0.94142,5e-05,8.84498]
[1777673518871,33.13,78292.07,0.0,0.94143,5e-05,8.84341]
[1777673521892,33.13,78296.94,0.0,0.94167,5e-05,8.81584]
[1777673522338,33.13,78296.94,0.0,0.94167,5e-05,8.81584]
[1777673522577,33.13,78296.94,0.0,0.94167,5e-05,8.81584]
[1777673525920,33.12,78301.75,0.0,0.9419,5e-05,8.78841]
[1777673526567,33.12,78301.75,0.0,0.9419,5e-05,8.78841]
[1777673526584,33.12,78301.75,0.0,0.9419,5e-05,8.78841]
[1777673528832,33.12,78300.81,0.0,0.94187,5e-05,8.79282]
[1777673528941,33.12,78300.96,0.0,0.94188,5e-05,8.79166]
[1777673529076,33.12,78300.96,0.0,0.94188,5e-05,8.79166]
[1777673531627,33.12,78299.73,0.0,0.94182,5e-05,8.79762]
[1777673531830,33.12,78299.73,0.0,0.94182,5e-05,8.79762]
[1777673536997,33.12,78300.24,0.0,0.94187,5e-05,8.7927]
[1777673538656,33.12,78300.14,0.0,0.94186,5e-05,8.79289]
[1777673538827,33.12,78300.14,0.0,0.94186,5e-05,8.79289]
[1777673540699,33.12,78300.88,0.0,0.9419,5e-05,8.78818]
[1777673540829,33.12,78300.88,0.0,0.9419,5e-05,8.78818]
[1777673541025,33.12,78300.06,0.0,0.94187,5e-05,8.79225]
[1777673549081,33.11,78300.36,0.0,0.94191,5e-05,8.7878]
[1777673550510,33.11,78300.36,0.0,0.94191,5e-05,8.7878]
[1777673550574,33.11,78300.36,0.0,0.94191,5e-05,8.7878]
[1777673556125,33.11,78297.55,0.0,0.94181,5e-05,8.79771]
[1777673556326,33.11,78297.55,0.0,0.94181,5e-05,8.79771]
[1777673556790,33.11,78296.05,0.0,0.94175,5e-05,8.80505]
[1777673562172,33.1,78295.84,0.0,0.94175,5e-05,8.80544]
[1777673567332,33.1,78295.91,0.0,0.94175,5e-05,8.80506]
[1777673573251,33.1,78293.73,0.0,0.94168,5e-05,8.81357]
[1777673575265,33.1,78299.22,0.0,0.94194,5e-05,8.7831]
[1777673576903,33.1,78299.22,0.0,0.94194,5e-05,8.7831]
[1777673577083,33.1,78299.22,0.0,0.94194,5e-05,8.7831]
[1777673576999,33.1,78299.43,0.0,0.94195,5e-05,8.78121]
[1777673577335,33.1,78299.43,0.0,0.94195,5e-05,8.78121]
[1777673577401,33.1,78299.43,0.0,0.94195,5e-05,8.78121]
[1777673584329,33.09,78299.19,0.0,0.94196,5e-05,8.78006]
[1777673587350,33.09,78304.07,0.0,0.9422,5e-05,8.75274]
[1777673593942,33.09,78304.02,0.0,0.9422,5e-05,8.75186]
[1777673594086,33.09,78304.02,0.0,0.9422,5e-05,8.75186]
[1777673593978,33.09,78303.54,0.0,0.94219,5e-05,8.75363]
[1777673594863,33.09,78303.54,0.0,0.94219,5e-05,8.75363]
[1777673595077,33.09,78303.54,0.0,0.94219,5e-05,8.75363]
[1777673600441,33.09,78301.03,0.0,0.94209,5e-05,8.76566]
[1777673605475,33.08,78301.6,0.0,0.94213,5e-05,8.76105]
[1777673608993,33.08,78301.32,0.0,0.94212,5e-05,8.76226]
[1777673609080,33.08,78301.32,0.0,0.94212,5e-05,8.76226]
[1777673609091,33.08,78301.63,0.0,0.94213,5e-05,8.76]
[1777673610003,33.08,78301.63,0.0,0.94213,5e-05,8.76]
[1777673610080,33.08,78301.63,0.0,0.94213,5e-05,8.76]
[1777673615546,33.08,78302.09,0.0,0.94219,5e-05,8.75251]
[1777673616187,33.08,78302.09,0.0,0.94219,5e-05,8.75251]
[1777673616333,33.08,78302.09,0.0,0.94219,5e-05,8.75251]
[1777673616675,33.08,78302.09,0.0,0.94219,5e-05,8.75251]
[1777673616829,33.08,78302.09,0.0,0.94219,5e-05,8.75251]
[1777673616930,33.08,78302.29,0.0,0.9422,5e-05,8.75117]
[1777673622595,33.08,78301.02,0.0,0.94216,5e-05,8.75645]
[1777673623849,33.08,78301.02,0.0,0.94216,5e-05,8.75645]
[1777673624081,33.08,78301.02,0.0,0.94216,5e-05,8.75645]
[1777673624132,33.08,78301.26,0.0,0.94217,5e-05,8.75489]
[1777673624394,33.08,78301.26,0.0,0.94217,5e-05,8.75489]
[1777673624581,33.08,78301.26,0.0,0.94217,5e-05,8.75489]
[1777673629644,33.07,78300.3,0.0,0.94214,5e-05,8.7585]
[1777673631658,33.07,78308.39,0.0,0.94252,5e-05,8.71441]
[1777673633889,33.07,78308.76,0.0,0.94253,5e-05,8.71224]
[1777673634081,33.07,78308.76,0.0,0.94253,5e-05,8.71224]
[1777673634107,33.07,78310.54,0.0,0.94262,5e-05,8.70249]
[1777673637129,33.07,78311.61,0.0,0.94267,5e-05,8.69641]
[1777673637330,33.07,78311.44,0.0,0.94266,5e-05,8.69716]
[1777673642323,33.07,78311.83,0.0,0.94269,5e-05,8.69427]
[1777673642582,33.07,78311.83,0.0,0.94269,5e-05,8.69427]
[1777673642688,33.07,78311.83,0.0,0.94269,5e-05,8.69427]
[1777673642827,33.07,78311.83,0.0,0.94269,5e-05,8.69427]
[1777673642890,33.07,78311.93,0.0,0.94269,5e-05,8.69357]
[1777673648779,33.07,78312.57,0.0,0.94273,5e-05,8.68919]
[1777673654822,33.07,78311.81,0.0,0.94271,5e-05,8.69222]
[1777673655338,33.07,78311.81,0.0,0.94271,5e-05,8.69222]
[1777673655452,33.07,78311.81,0.0,0.94271,5e-05,8.69222]
[1777673655585,33.07,78311.81,0.0,0.94271,5e-05,8.69222]
[1777673655829,33.07,78311.77,0.0,0.9427,5e-05,8.69225]
[1777673658850,33.07,78304.03,0.0,0.94235,5e-05,8.73327]
[1777673660952,33.07,78303.29,0.0,0.94232,5e-05,8.73699]
[1777673661086,33.07,78303.29,0.0,0.94232,5e-05,8.73699]
[1777673661160,33.07,78299.3,0.0,0.94214,5e-05,8.75824]
[1777673661746,33.07,78299.3,0.0,0.94214,5e-05,8.75824]
[1777673661826,33.07,78299.3,0.0,0.94214,5e-05,8.75824]
[1777673663885,33.06,78304.25,0.0,0.94237,5e-05,8.73128]
[1777673668920,33.06,78302.41,0.0,0.94229,5e-05,8.74047]
[1777673672159,33.06,78302.01,0.0,0.94228,5e-05,8.74206]
[1777673672167,33.06,78302.02,0.0,0.9423,5e-05,8.73866]
[1777673672335,33.06,78302.02,0.0,0.9423,5e-05,8.73866]
[1777673672817,33.06,78302.02,0.0,0.9423,5e-05,8.73866]
[1777673672828,33.06,78302.02,0.0,0.9423,5e-05,8.73866]
[1777673678990,33.06,78302.32,0.0,0.94233,5e-05,8.73503]
[1777673684025,33.06,78312.82,0.0,0.94283,5e-05,8.67709]
[1777673686039,33.06,78317.26,0.0,0.94303,5e-05,8.65288]
[1777673686892,33.06,78317.26,0.0,0.94303,5e-05,8.65288]
[1777673687082,33.06,78317.26,0.0,0.94303,5e-05,8.65288]
[1777673687177,33.06,78318.69,0.0,0.9431,5e-05,8.64504]
[1777673687674,33.06,78318.69,0.0,0.9431,5e-05,8.64504]
[1777673687827,33.06,78318.69,0.0,0.9431,5e-05,8.64504]
[1777673693087,33.05,78319.09,0.0,0.94313,5e-05,8.64182]
[1777673696119,33.05,78293.53,0.0,0.94195,5e-05,8.77874]
[1777673696594,33.05,78293.53,0.0,0.94195,5e-05,8.77874]
[1777673697117,33.05,78279.44,0.0,0.9413,5e-05,8.85521]
[1777673698124,33.05,78279.17,0.0,0.94128,5e-05,8.85665]
[1777673699843,33.05,78278.37,0.0,0.94125,5e-05,8.86096]
[1777673704166,33.05,78298.95,0.0,0.9422,5e-05,8.74975]
[1777673705174,33.05,78303.01,0.0,0.94239,5e-05,8.7275]
[1777673708195,33.05,78297.85,0.0,0.94216,5e-05,8.75431]
[1777673710106,33.05,78298.47,0.0,0.9422,5e-05,8.75059]
[1777673710209,33.05,78298.6,0.0,0.9422,5e-05,8.74953]
[1777673710336,33.05,78298.6,0.0,0.9422,5e-05,8.74953]
[1777673711068,33.05,78298.6,0.0,0.9422,5e-05,8.74953]
[1777673711079,33.05,78298.6,0.0,0.9422,5e-05,8.74953]
[1777673719272,33.05,78299.54,0.0,0.94227,5e-05,8.7424]
[1777673725314,33.05,78299.36,0.0,0.94224,5e-05,8.7448]
[1777673730349,33.05,78310.18,0.0,0.94276,5e-05,8.68479]
[1777673732610,33.05,78313.91,0.0,0.94295,5e-05,8.66146]
[1777673732832,33.05,78313.91,0.0,0.94295,5e-05,8.66146]
[1777673732929,33.05,78314.05,0.0,0.94296,5e-05,8.66026]
[1777673733543,33.05,78314.05,0.0,0.94296,5e-05,8.66026]
[1777673733577,33.05,78314.05,0.0,0.94296,5e-05,8.66026]
[1777673738405,33.04,78325.07,0.0,0.94347,5e-05,8.60019]
[1777673741993,33.04,78326.29,0.0,0.94353,5e-05,8.5934]
[1777673742081,33.04,78326.29,0.0,0.94353,5e-05,8.5934]
[1777673742095,33.04,78326.0,0.0,0.94352,5e-05,8.59467]
[1777673742095,33.04,78326.0,0.0,0.94352,5e-05,8.59467]
[1777673744602,33.04,78326.17,0.0,0.94353,5e-05,8.59362]
[1777673744832,33.04,78326.17,0.0,0.94353,5e-05,8.59362]
[1777673751496,33.04,78326.78,0.0,0.94357,5e-05,8.58917]
[1777673754903,33.04,78327.02,0.0,0.94358,5e-05,8.58757]
[1777673755085,33.04,78327.02,0.0,0.94358,5e-05,8.58757]
[1777673755179,33.04,78327.16,0.0,0.94359,5e-05,8.58649]
[1777673756795,33.04,78327.16,0.0,0.94359,5e-05,8.58649]
[1777673756836,33.04,78327.16,0.0,0.94359,5e-05,8.58649]
[1777673762573,33.04,78329.37,0.0,0.9437,5e-05,8.57349]
[1777673767732,33.04,78325.84,0.0,0.94354,5e-05,8.59166]
[1777673767833,33.04,78325.84,0.0,0.94354,5e-05,8.59166]
[1777673767929,33.04,78325.05,0.0,0.94351,5e-05,8.59552]
[1777673768840,33.04,78325.05,0.0,0.94351,5e-05,8.59552]
[1777673769085,33.04,78325.05,0.0,0.94351,5e-05,8.59552]
[1777673774657,33.03,78323.69,0.0,0.94346,5e-05,8.60124]
[1777673780173,33.03,78323.99,0.0,0.94348,5e-05,8.59874]
[1777673780223,33.03,78323.99,0.0,0.94348,5e-05,8.59851]
[1777673780327,33.03,78323.99,0.0,0.94348,5e-05,8.59851]
[1777673780368,33.03,78323.99,0.0,0.94348,5e-05,8.59851]
[1777673780581,33.03,78323.99,0.0,0.94348,5e-05,8.59851]
[1777673780699,33.03,78323.17,0.0,0.94345,5e-05,8.60267]
[1777673785733,33.03,78324.9,0.0,0.94354,5e-05,8.59228]
[1777673789989,33.03,78324.87,0.0,0.94354,5e-05,8.59181]
[1777673790089,33.03,78324.87,0.0,0.94354,5e-05,8.59181]
[1777673790169,33.03,78321.81,0.0,0.9434,5e-05,8.60796]
[1777673790454,33.03,78321.81,0.0,0.9434,5e-05,8.60796]
[1777673790582,33.03,78321.81,0.0,0.9434,5e-05,8.60796]
[1777673795804,33.03,78321.24,0.0,0.94341,5e-05,8.60668]
[1777673799750,33.03,78321.27,0.0,0.94341,5e-05,8.60591]
[1777673799830,33.03,78321.27,0.0,0.94341,5e-05,8.60591]
[1777673800151,33.03,78321.27,0.0,0.94341,5e-05,8.60591]
[1777673800252,33.03,78322.34,0.0,0.94346,5e-05,8.59999]
[1777673800326,33.03,78322.34,0.0,0.94346,5e-05,8.59999]
[1777673805898,33.02,78321.83,0.0,0.94345,5e-05,8.60161]
[1777673810937,33.02,78324.77,0.0,0.94359,5e-05,8.58542]
[1777673811076,33.02,78324.77,0.0,0.94359,5e-05,8.58542]
[1777673811169,33.02,78324.77,0.0,0.94359,5e-05,8.58542]
[1777673811265,33.02,78324.62,0.0,0.94358,5e-05,8.58593]
[1777673811334,33.02,78324.62,0.0,0.94358,5e-05,8.58593]
[1777673816388,33.02,78325.18,0.0,0.94361,5e-05,8.58224]
[1777673816526,33.02,78325.18,0.0,0.94361,5e-05,8.58224]
[1777673816578,33.02,78325.18,0.0,0.94361,5e-05,8.58224]
[1777673816975,33.02,78326.0,0.0,0.94365,5e-05,8.57773]
[1777673822010,33.02,78324.45,0.0,0.94359,5e-05,8.58533]
[1777673825320,33.02,78321.26,0.0,0.94345,5e-05,8.6021]
[1777673825332,33.02,78321.26,0.0,0.94345,5e-05,8.6021]
[1777673826038,33.02,78321.51,0.0,0.94346,5e-05,8.60046]
[1777673826478,33.02,78321.51,0.0,0.94346,5e-05,8.60046]
[1777673826583,33.02,78321.51,0.0,0.94346,5e-05,8.60046]
[1777673831584,33.02,78319.17,0.0,0.94336,5e-05,8.6121]
[1777673831834,33.02,78319.17,0.0,0.94336,5e-05,8.6121]
[1777673833089,33.02,78312.57,0.0,0.94306,5e-05,8.64709]
[1777673833849,33.02,78312.57,0.0,0.94306,5e-05,8.64709]
[1777673834083,33.02,78312.57,0.0,0.94306,5e-05,8.64709]
[1777673834096,33.02,78310.3,0.0,0.94296,5e-05,8.65903]
[1777673835109,33.02,78310.3,0.0,0.94296,5e-05,8.65903]
[1777673835328,33.02,78310.3,0.0,0.94296,5e-05,8.65903]
[1777673845173,33.01,78313.0,0.0,0.94311,5e-05,8.64179]
[1777673847240,33.01,78313.06,0.0,0.94311,5e-05,8.64124]
[1777673847333,33.01,78313.06,0.0,0.94311,5e-05,8.64124]
[1777673847287,33.01,78313.01,0.0,0.94311,5e-05,8.64127]
[1777673848251,33.01,78313.01,0.0,0.94311,5e-05,8.64127]
[1777673848331,33.01,78313.01,0.0,0.94311,5e-05,8.64127]
[1777673848352,33.01,78313.4,0.0,0.94313,5e-05,8.63895]
[1777673854236,33.01,78313.32,0.0,0.94316,5e-05,8.63505]
[1777673855243,33.01,78321.91,0.0,0.94355,5e-05,8.58886]
[1777673856973,33.01,78325.59,0.0,0.94372,5e-05,8.56908]
[1777673857079,33.01,78325.59,0.0,0.94372,5e-05,8.56908]
[1777673857257,33.01,78324.68,0.0,0.94368,5e-05,8.57383]
[1777673858198,33.01,78324.68,0.0,0.94368,5e-05,8.57383]
[1777673858331,33.01,78324.68,0.0,0.94368,5e-05,8.57383]
[1777673865095,33.01,78325.59,0.0,0.94372,5e-05,8.56823]
[1777673865329,33.01,78325.59,0.0,0.94372,5e-05,8.56823]
[1777673870348,33.01,78325.86,0.0,0.94374,5e-05,8.5661]
[1777673871054,33.01,78325.86,0.0,0.94374,5e-05,8.5661]
[1777673871078,33.01,78325.86,0.0,0.94374,5e-05,8.5661]
[1777673871355,33.01,78326.03,0.0,0.94375,5e-05,8.56509]
[1777673876392,33.01,78325.97,0.0,0.94375,5e-05,8.56486]
[1777673880745,33.01,78324.36,0.0,0.94368,5e-05,8.57309]
[1777673880829,33.01,78324.36,0.0,0.94368,5e-05,8.57309]
[1777673881906,33.0,78323.06,0.0,0.94363,5e-05,8.57977]
[1777673882083,33.0,78323.06,0.0,0.94363,5e-05,8.57977]
[1777673882142,33.0,78322.86,0.0,0.94362,5e-05,8.5807]
[1777673887467,33.0,78320.66,0.0,0.94352,5e-05,8.59176]
[1777673892516,33.0,78319.58,0.0,0.94348,5e-05,8.59693]
[1777673892583,33.0,78319.58,0.0,0.94348,5e-05,8.59693]
[1777673898546,33.0,78320.08,0.0,0.94351,5e-05,8.59316]
[1777673903585,33.0,78320.18,0.0,0.94352,5e-05,8.5919]
[1777673909376,33.0,78322.02,0.0,0.94361,5e-05,8.58148]
[1777673909581,33.0,78322.59,0.0,0.94364,5e-05,8.5783]
[1777673909626,33.0,78323.37,0.0,0.94367,5e-05,8.57401]
[1777673910783,33.0,78323.37,0.0,0.94367,5e-05,8.57401]
[1777673910834,33.0,78323.37,0.0,0.94367,5e-05,8.57401]
[1777673916676,33.0,78320.71,0.0,0.94358,5e-05,8.58436]
[1777673921710,33.0,78319.59,0.0,0.94353,5e-05,8.58967]
[1777673922712,33.0,78319.59,0.0,0.94353,5e-05,8.58967]
[1777673922831,33.0,78319.59,0.0,0.94353,5e-05,8.58967]
[1777673922927,33.0,78319.31,0.0,0.94352,5e-05,8.59089]
[1777673923855,33.0,78319.31,0.0,0.94352,5e-05,8.59089]
[1777673924087,33.0,78319.31,0.0,0.94352,5e-05,8.59089]
[1777673929766,32.99,78319.24,0.0,0.94353,5e-05,8.59042]
[1777673934802,32.99,78319.43,0.0,0.94354,5e-05,8.58856]
[1777673939837,32.99,78319.5,0.0,0.94355,5e-05,8.58749]
[1777673944872,32.99,78319.59,0.0,0.94356,5e-05,8.58632]
[1777673945490,32.99,78319.59,0.0,0.94356,5e-05,8.58632]
[1777673945580,32.99,78319.59,0.0,0.94356,5e-05,8.58632]
[1777673945753,32.99,78319.59,0.0,0.94356,5e-05,8.58632]
[1777673945830,32.99,78319.59,0.0,0.94356,5e-05,8.58632]
[1777673945854,32.99,78319.59,0.0,0.94356,5e-05,8.58619]
[1777673947893,32.99,78328.62,0.0,0.94397,5e-05,8.53773]
[1777673948736,32.99,78328.62,0.0,0.94397,5e-05,8.53773]
[1777673948827,32.99,78328.62,0.0,0.94397,5e-05,8.53773]
[1777673948900,32.99,78329.57,0.0,0.94402,5e-05,8.53261]
[1777673950615,32.99,78330.43,0.0,0.94406,5e-05,8.52798]
[1777673950834,32.99,78330.43,0.0,0.94406,5e-05,8.52798]
[1777673956241,32.99,78331.44,0.0,0.9441,5e-05,8.52236]
[1777673956330,32.99,78331.44,0.0,0.9441,5e-05,8.52236]
[1777673956340,32.99,78332.15,0.0,0.94414,5e-05,8.51853]
[1777673957371,32.99,78332.15,0.0,0.94414,5e-05,8.51853]
[1777673957590,32.99,78332.39,0.0,0.94415,5e-05,8.51721]
[1777673964007,32.99,78331.6,0.0,0.94411,5e-05,8.52117]
[1777673965089,32.99,78331.6,0.0,0.94411,5e-05,8.52117]
[1777673965338,32.99,78331.6,0.0,0.94411,5e-05,8.52117]
[1777673965439,32.99,78331.6,0.0,0.94411,5e-05,8.52116]
[1777673965571,32.99,78331.6,0.0,0.94411,5e-05,8.52116]
[1777673965838,32.99,78331.6,0.0,0.94411,5e-05,8.52116]
[1777673971476,32.99,78331.72,0.0,0.94412,5e-05,8.5205]
[1777673971576,32.99,78330.36,0.0,0.94408,5e-05,8.52471]
[1777673972063,32.99,78329.04,0.0,0.94402,5e-05,8.53173]
[1777673972598,32.99,78329.04,0.0,0.94402,5e-05,8.53173]
[1777673972829,32.99,78329.04,0.0,0.94402,5e-05,8.53173]
[1777673978226,32.99,78329.84,0.0,0.94405,5e-05,8.52738]
[1777673978333,32.99,78329.84,0.0,0.94405,5e-05,8.52738]
[1777673980119,32.99,78336.76,0.0,0.94437,4e-05,8.49058]
[1777673980615,32.99,78336.76,0.0,0.94437,4e-05,8.49058]
[1777673980847,32.99,78336.76,0.0,0.94437,4e-05,8.49058]
[1777673981127,32.99,78348.14,0.0,0.94488,4e-05,8.43033]
[1777673982133,32.99,78354.34,0.0,0.94515,4e-05,8.39774]
[1777673983141,32.99,78358.6,0.0,0.94534,4e-05,8.37549]
[1777673987095,32.99,78359.37,0.0,0.94537,4e-05,8.37218]
[1777673987169,32.99,78358.88,0.0,0.94534,4e-05,8.37501]
[1777673988803,32.99,78357.79,0.0,0.94529,4e-05,8.381]
[1777673988835,32.99,78357.79,0.0,0.94529,4e-05,8.381]
[1777673991099,32.99,78358.22,0.0,0.94531,4e-05,8.3792]
[1777673991197,32.99,78358.33,0.0,0.94531,4e-05,8.37886]
[1777673996232,32.99,78358.23,0.0,0.9453,4e-05,8.38057]
[1777673997283,32.99,78358.23,0.0,0.9453,4e-05,8.38057]
[1777673997334,32.99,78358.23,0.0,0.9453,4e-05,8.38057]
[1777673997384,32.99,78359.0,0.0,0.94533,4e-05,8.37674]
[1777673999109,33.0,78358.96,0.0,0.94532,4e-05,8.37719]
[1777673999330,33.0,78358.96,0.0,0.94532,4e-05,8.37719]
[1777674005295,33.0,78361.09,0.0,0.9454,4e-05,8.36771]
[1777674008423,33.0,78361.65,0.0,0.94542,4e-05,8.36526]
[1777674008578,33.0,78361.05,0.0,0.9454,4e-05,8.36867]
[1777674010331,33.0,78375.27,0.0,0.94602,4e-05,8.29458]
[1777674011338,33.0,78375.62,0.0,0.94603,4e-05,8.29314]
[1777674013352,33.0,78379.54,0.0,0.9462,4e-05,8.27341]
[1777674013613,33.0,78379.54,0.0,0.9462,4e-05,8.27341]
[1777674014202,33.0,78379.54,0.0,0.9462,4e-05,8.27341]
[1777674014336,33.0,78379.54,0.0,0.9462,4e-05,8.27341]
[1777674014364,33.0,78380.27,0.0,0.94623,4e-05,8.27002]
[1777674019399,33.01,78381.65,0.0,0.94627,4e-05,8.26505]
[1777674020406,33.01,78391.7,0.0,0.9467,4e-05,8.21316]
[1777674021412,33.01,78396.35,0.0,0.9469,4e-05,8.18956]
[1777674026386,33.01,78394.92,0.0,0.94683,4e-05,8.19714]
[1777674026580,33.01,78394.87,0.0,0.94683,4e-05,8.19744]
[1777674032400,33.01,78393.17,0.0,0.94678,4e-05,8.20343]
[1777674032502,33.01,78393.17,0.0,0.94678,4e-05,8.20343]
[1777674032536,33.01,78393.61,0.0,0.94679,4e-05,8.20116]
[1777674032578,33.01,78393.61,0.0,0.94679,4e-05,8.20116]
[1777674033496,33.01,78388.76,0.0,0.94658,4e-05,8.2264]
[1777674036518,33.01,78383.33,0.0,0.94635,4e-05,8.25454]
[1777674037525,33.01,78376.13,0.0,0.94603,4e-05,8.29207]
[1777674038721,33.01,78375.31,0.0,0.94599,4e-05,8.29677]
[1777674038829,33.01,78375.31,0.0,0.94599,4e-05,8.29677]
[1777674044200,33.01,78374.06,0.0,0.94594,4e-05,8.30325]
[1777674044326,33.01,78374.06,0.0,0.94594,4e-05,8.30325]
[1777674046739,33.01,78372.87,0.0,0.94588,4e-05,8.31063]
[1777674046832,33.01,78372.87,0.0,0.94588,4e-05,8.31063]
[1777674047088,33.01,78372.3,0.0,0.94585,4e-05,8.31436]
[1777674050677,33.01,78371.22,0.0,0.94579,4e-05,8.32075]
[1777674050832,33.01,78371.22,0.0,0.94579,4e-05,8.32075]
[1777674053637,33.01,78366.1,0.0,0.94557,4e-05,8.3468]
[1777674057780,33.01,78365.59,0.0,0.94556,4e-05,8.34875]
[1777674057836,33.01,78365.59,0.0,0.94556,4e-05,8.34875]
[1777674058731,33.01,78365.3,0.0,0.94554,4e-05,8.35057]
[1777674058829,33.01,78365.3,0.0,0.94554,4e-05,8.35057]
[1777674058928,33.01,78365.16,0.0,0.94553,4e-05,8.3519]
[1777674061995,33.01,78364.66,0.0,0.94551,4e-05,8.35426]
[1777674062076,33.01,78364.66,0.0,0.94551,4e-05,8.35426]
[1777674067736,33.01,78364.31,0.0,0.94549,4e-05,8.3569]
[1777674068883,33.01,78364.31,0.0,0.94549,4e-05,8.3569]
[1777674069075,33.01,78364.31,0.0,0.94549,4e-05,8.3569]
[1777674069128,33.01,78364.35,0.0,0.94549,4e-05,8.35722]
[1777674075794,33.02,78364.29,0.0,0.94547,4e-05,8.35908]
[1777674077175,33.02,78364.29,0.0,0.94547,4e-05,8.35908]
[1777674077332,33.02,78364.29,0.0,0.94547,4e-05,8.35908]
[1777674077807,33.02,78372.12,0.0,0.94581,4e-05,8.3185]
[1777674080829,33.02,78373.79,0.0,0.94588,4e-05,8.31068]
[1777674082611,33.02,78373.84,0.0,0.94588,4e-05,8.31075]
[1777674082830,33.02,78373.84,0.0,0.94588,4e-05,8.31075]
[1777674082843,33.02,78373.15,0.0,0.94584,4e-05,8.31469]
[1777674083752,33.02,78373.15,0.0,0.94584,4e-05,8.31469]
[1777674083828,33.02,78373.15,0.0,0.94584,4e-05,8.31469]
[1777674088885,33.02,78374.47,0.0,0.94589,4e-05,8.30976]
[1777674089974,33.02,78374.47,0.0,0.94589,4e-05,8.30976]
[1777674090081,33.02,78374.47,0.0,0.94589,4e-05,8.30976]
[1777674090899,33.02,78384.26,0.0,0.94631,4e-05,8.25927]
[1777674092913,33.02,78386.19,0.0,0.94641,4e-05,8.247]
[1777674094604,33.02,78386.19,0.0,0.94641,4e-05,8.247]
[1777674094828,33.02,78384.44,0.0,0.94633,4e-05,8.25656]
[1777674094928,33.03,78384.63,0.0,0.94633,4e-05,8.25601]
[1777674099987,33.03,78385.9,0.0,0.94637,4e-05,8.25111]
[1777674100113,33.03,78385.9,0.0,0.94637,4e-05,8.25111]
[1777674104695,33.03,78385.79,0.0,0.94637,4e-05,8.25158]
[1777674104833,33.03,78385.79,0.0,0.94637,4e-05,8.25158]
[1777674104997,33.03,78386.44,0.0,0.9464,4e-05,8.24809]
[1777674105924,33.03,78386.44,0.0,0.9464,4e-05,8.24809]
[1777674106076,33.03,78386.44,0.0,0.9464,4e-05,8.24809]
[1777674106132,33.03,78391.39,0.0,0.94661,4e-05,8.22222]
[1777674107011,33.03,78397.89,0.0,0.9469,4e-05,8.1884]
[1777674111067,33.03,78399.48,0.0,0.94696,4e-05,8.18017]
[1777674111077,33.03,78399.48,0.0,0.94696,4e-05,8.18017]
[1777674111166,33.03,78399.76,0.0,0.94698,4e-05,8.17873]
[1777674116340,33.03,78399.54,0.0,0.94697,4e-05,8.17991]
[1777674116579,33.03,78399.54,0.0,0.94697,4e-05,8.17991]
[1777674120103,33.03,78392.98,0.0,0.94668,4e-05,8.2139]
[1777674121052,33.03,78392.98,0.0,0.94668,4e-05,8.2139]
[1777674121084,33.03,78392.98,0.0,0.94668,4e-05,8.2139]
[1777674122212,33.03,78389.78,0.0,0.94654,4e-05,8.23049]
[1777674122327,33.03,78389.78,0.0,0.94654,4e-05,8.23049]
[1777674122417,33.03,78389.57,0.0,0.94654,4e-05,8.2315]
[1777674126825,33.03,78390.4,0.0,0.94657,4e-05,8.22687]
[1777674126962,33.03,78390.4,0.0,0.94657,4e-05,8.22687]
[1777674132186,33.03,78393.91,0.0,0.94673,4e-05,8.20841]
[1777674137222,33.03,78394.21,0.0,0.94674,4e-05,8.20675]
[1777674137672,33.03,78394.21,0.0,0.94674,4e-05,8.20675]
[1777674137827,33.03,78394.21,0.0,0.94674,4e-05,8.20675]
[1777674140719,33.03,78395.71,0.0,0.94681,4e-05,8.19892]
[1777674140835,33.03,78395.71,0.0,0.94681,4e-05,8.19892]
[1777674141250,33.03,78395.03,0.0,0.94678,4e-05,8.20245]
[1777674144562,33.03,78394.09,0.0,0.94674,4e-05,8.20732]
[1777674144576,33.03,78394.09,0.0,0.94674,4e-05,8.20732]
[1777674154343,33.03,78392.53,0.0,0.94669,4e-05,8.21218]
[1777674157597,33.03,78393.28,0.0,0.94672,4e-05,8.20824]
[1777674159138,33.03,78395.6,0.0,0.94682,4e-05,8.19618]
[1777674159330,33.03,78395.6,0.0,0.94682,4e-05,8.19618]
[1777674159590,33.03,78395.6,0.0,0.94682,4e-05,8.19618]
[1777674159379,33.03,78396.08,0.0,0.94684,4e-05,8.1937]
[1777674164414,33.03,78395.95,0.0,0.94684,4e-05,8.19441]
[1777674169449,33.03,78398.49,0.0,0.94695,4e-05,8.18132]
[1777674171665,33.03,78398.38,0.0,0.94694,4e-05,8.18192]
[1777674172080,33.03,78398.41,0.0,0.94694,4e-05,8.18179]
[1777674173448,33.03,78398.57,0.0,0.94695,4e-05,8.18098]
[1777674173592,33.03,78398.57,0.0,0.94695,4e-05,8.18098]
[1777674173683,33.03,78398.7,0.0,0.94696,4e-05,8.18033]
[1777674179520,33.03,78397.89,0.0,0.94692,4e-05,8.18467]
[1777674185562,33.03,78399.05,0.0,0.94697,4e-05,8.17882]
[1777674190597,33.03,78398.49,0.0,0.94694,4e-05,8.1819]
[1777674195586,33.03,78396.21,0.0,0.94684,4e-05,8.19389]
[1777674200667,33.03,78395.65,0.0,0.94682,4e-05,8.19691]
[1777674205702,33.03,78395.61,0.0,0.94681,4e-05,8.19724]
[1777674210737,33.03,78395.58,0.0,0.94681,4e-05,8.19754]
[1777674211997,33.03,78395.58,0.0,0.94681,4e-05,8.19754]
[1777674212079,33.03,78395.58,0.0,0.94681,4e-05,8.19754]
[1777674212154,33.03,78393.48,0.0,0.94674,4e-05,8.20551]
[1777674215772,33.03,78400.09,0.0,0.94702,4e-05,8.17137]
[1777674220123,33.03,78397.0,0.0,0.94689,4e-05,8.18759]
[1777674220328,33.03,78397.0,0.0,0.94689,4e-05,8.18759]
[1777674225842,33.03,78395.65,0.0,0.94683,4e-05,8.19486]
[1777674230845,33.03,78397.7,0.0,0.94691,4e-05,8.18436]
[1777674231080,33.03,78397.7,0.0,0.94691,4e-05,8.18436]
[1777674231099,33.03,78397.47,0.0,0.9469,4e-05,8.18563]
[1777674232144,33.03,78397.47,0.0,0.9469,4e-05,8.18563]
[1777674232325,33.03,78397.47,0.0,0.9469,4e-05,8.18563]
[1777674237927,33.03,78399.39,0.0,0.94698,4e-05,8.17598]
[1777674242963,33.03,78405.28,0.0,0.94724,4e-05,8.1458]
[1777674245292,33.03,78407.72,0.0,0.94734,4e-05,8.13325]
[1777674245331,33.03,78407.72,0.0,0.94734,4e-05,8.13325]
[1777674245342,33.03,78407.45,0.0,0.94733,4e-05,8.13488]
[1777674246377,33.03,78407.45,0.0,0.94733,4e-05,8.13488]
[1777674246580,33.03,78407.45,0.0,0.94733,4e-05,8.13488]
[1777674252026,33.03,78407.47,0.0,0.94732,4e-05,8.1354]
[1777674256054,33.03,78401.37,0.0,0.94706,4e-05,8.16726]
[1777674257406,33.03,78401.37,0.0,0.94706,4e-05,8.16726]
[1777674257581,33.03,78401.37,0.0,0.94706,4e-05,8.16726]
[1777674257680,33.03,78400.49,0.0,0.94702,4e-05,8.17188]
[1777674258896,33.03,78399.77,0.0,0.94699,4e-05,8.17562]
[1777674259079,33.03,78399.77,0.0,0.94699,4e-05,8.17562]
[1777674265117,33.03,78399.57,0.0,0.94698,4e-05,8.17668]
[1777674270152,33.03,78397.35,0.0,0.94688,4e-05,8.18821]
[1777674273029,33.03,78400.34,0.0,0.94703,4e-05,8.16972]
[1777674273082,33.03,78400.34,0.0,0.94703,4e-05,8.16972]
[1777674273173,33.03,78401.36,0.0,0.94707,4e-05,8.16446]
[1777674274629,33.03,78401.36,0.0,0.94707,4e-05,8.16446]
[1777674274828,33.03,78401.65,0.0,0.94709,4e-05,8.16298]
[1777674280222,33.03,78404.97,0.0,0.94723,4e-05,8.14603]
[1777674285053,33.03,78406.63,0.0,0.9473,4e-05,8.13761]
[1777674285078,33.03,78406.63,0.0,0.9473,4e-05,8.13761]
[1777674285257,33.03,78406.67,0.0,0.9473,4e-05,8.13745]
[1777674286889,33.03,78406.93,0.0,0.94731,4e-05,8.13614]
[1777674287082,33.03,78406.93,0.0,0.94731,4e-05,8.13614]
[1777674292306,33.03,78408.46,0.0,0.94737,4e-05,8.12848]
[1777674297341,33.03,78408.91,0.0,0.94739,4e-05,8.12635]
[1777674299375,33.03,78408.91,0.0,0.94739,4e-05,8.12635]
[1777674299581,33.03,78408.91,0.0,0.94739,4e-05,8.12635]
[1777674299678,33.03,78408.91,0.0,0.94739,4e-05,8.12643]
[1777674300428,33.03,78408.91,0.0,0.94739,4e-05,8.12643]
[1777674300577,33.03,78408.91,0.0,0.94739,4e-05,8.12643]
[1777674306849,33.03,78406.05,0.0,0.94727,4e-05,8.14131]
[1777674307081,33.03,78406.05,0.0,0.94727,4e-05,8.14131]
[1777674307459,33.03,78406.05,0.0,0.94727,4e-05,8.14131]
[1777674307584,33.03,78406.05,0.0,0.94727,4e-05,8.14131]
[1777674307666,33.03,78405.35,0.0,0.94724,4e-05,8.14493]
[1777674308419,33.03,78398.26,0.0,0.94693,4e-05,8.18163]
[1777674311490,33.03,78396.64,0.0,0.94686,4e-05,8.18989]
[1777674311589,33.03,78396.64,0.0,0.94686,4e-05,8.18989]
[1777674311690,33.03,78396.34,0.0,0.94685,4e-05,8.19138]
[1777674317482,33.03,78394.27,0.0,0.94676,4e-05,8.20165]
[1777674322517,33.03,78393.95,0.0,0.94675,4e-05,8.20287]
[1777674327552,33.03,78394.2,0.0,0.94677,4e-05,8.20114]
[1777674331663,33.03,78393.15,0.0,0.94672,4e-05,8.20634]
[1777674331830,33.03,78393.15,0.0,0.94672,4e-05,8.20634]
[1777674337621,33.03,78394.6,0.0,0.94681,4e-05,8.19531]
[1777674344671,33.03,78394.93,0.0,0.94683,4e-05,8.19315]
[1777674349706,33.03,78394.81,0.0,0.94682,4e-05,8.19347]
[1777674352325,33.03,78394.45,0.0,0.94681,4e-05,8.19522]
[1777674352581,33.03,78394.45,0.0,0.94681,4e-05,8.19522]
[1777674352727,33.03,78394.58,0.0,0.94682,4e-05,8.19448]
[1777674353535,33.03,78394.58,0.0,0.94682,4e-05,8.19448]
[1777674353583,33.03,78394.58,0.0,0.94682,4e-05,8.19448]
[1777674358769,33.03,78398.72,0.0,0.947,4e-05,8.17274]
[1777674366825,33.03,78397.87,0.0,0.94696,4e-05,8.17693]
[1777674367297,33.03,78397.87,0.0,0.94696,4e-05,8.17693]
[1777674367330,33.03,78397.87,0.0,0.94696,4e-05,8.17693]
[1777674367924,33.03,78397.87,0.0,0.94696,4e-05,8.17693]
[1777674367341,33.03,78397.87,0.0,0.94696,4e-05,8.17686]
[1777674368079,33.03,78397.87,0.0,0.94696,4e-05,8.17686]
[1777674374881,33.03,78397.83,0.0,0.94694,4e-05,8.17989]
[1777674379916,33.04,78395.52,0.0,0.94682,4e-05,8.19412]
[1777674382387,33.04,78396.35,0.0,0.94685,4e-05,8.19072]
[1777674382583,33.04,78396.35,0.0,0.94685,4e-05,8.19072]
[1777674382936,33.04,78396.65,0.0,0.94686,4e-05,8.18962]
[1777674383992,33.04,78396.62,0.0,0.94685,4e-05,8.19024]
[1777674384078,33.04,78396.62,0.0,0.94685,4e-05,8.19024]
[1777674389531,33.04,78399.82,0.0,0.94697,4e-05,8.17598]
[1777674389583,33.04,78399.82,0.0,0.94697,4e-05,8.17598]
[1777674389633,33.04,78399.82,0.0,0.94697,4e-05,8.17592]
[1777674390200,33.04,78399.82,0.0,0.94697,4e-05,8.17592]
[1777674390328,33.04,78399.82,0.0,0.94697,4e-05,8.17592]
[1777674396028,33.04,78400.23,0.0,0.94701,4e-05,8.17051]
[1777674398836,33.04,78401.44,0.0,0.94706,4e-05,8.1642]
[1777674398927,33.04,78401.37,0.0,0.94706,4e-05,8.16505]
[1777674399079,33.04,78401.37,0.0,0.94706,4e-05,8.16505]
[1777674399860,33.04,78401.37,0.0,0.94706,4e-05,8.16505]
[1777674399928,33.04,78401.37,0.0,0.94705,4e-05,8.16557]
[1777674400078,33.04,78401.37,0.0,0.94705,4e-05,8.16557]
[1777674405091,33.05,78400.19,0.0,0.94698,4e-05,8.17422]
[1777674408127,33.05,78399.55,0.0,0.94694,4e-05,8.17853]
[1777674408334,33.05,78399.55,0.0,0.94694,4e-05,8.17853]
[1777674408434,33.05,78399.55,0.0,0.94694,4e-05,8.17951]
[1777674409153,33.05,78399.55,0.0,0.94694,4e-05,8.17951]
[1777674409336,33.05,78399.55,0.0,0.94694,4e-05,8.17951]
[1777674415161,33.06,78397.64,0.0,0.94683,4e-05,8.19227]
[1777674421203,33.06,78397.07,0.0,0.94678,4e-05,8.19792]
[1777674423757,33.06,78397.09,0.0,0.94678,4e-05,8.19826]
[1777674423832,33.06,78397.09,0.0,0.94678,4e-05,8.19826]
[1777674423975,33.06,78397.09,0.0,0.94677,4e-05,8.19914]
[1777674425547,33.06,78397.09,0.0,0.94677,4e-05,8.19914]
[1777674425582,33.06,78397.09,0.0,0.94677,4e-05,8.19914]
[1777674431273,33.06,78395.19,0.0,0.94667,4e-05,8.21095]
[1777674433372,33.06,78394.84,0.0,0.94666,4e-05,8.2125]
[1777674433586,33.06,78394.84,0.0,0.94666,4e-05,8.2125]
[1777674433661,33.06,78394.86,0.0,0.94666,4e-05,8.21226]
[1777674434451,33.06,78394.86,0.0,0.94666,4e-05,8.21226]
[1777674434579,33.06,78394.86,0.0,0.94666,4e-05,8.21226]
[1777674444364,33.06,78394.78,0.0,0.94667,4e-05,8.21121]
[1777674449399,33.06,78394.78,0.0,0.94668,4e-05,8.21062]
[1777674451487,33.06,78395.48,0.0,0.94671,4e-05,8.20688]
[1777674451582,33.06,78395.48,0.0,0.94671,4e-05,8.20688]
[1777674451661,33.06,78394.6,0.0,0.94669,4e-05,8.20837]
[1777674452762,33.06,78394.6,0.0,0.94669,4e-05,8.20837]
[1777674452838,33.06,78394.6,0.0,0.94669,4e-05,8.20837]
[1777674459469,33.06,78394.75,0.0,0.9467,4e-05,8.20681]
[1777674464504,33.06,78394.93,0.0,0.94671,4e-05,8.20531]
[1777674469539,33.06,78395.21,0.0,0.94673,4e-05,8.20328]
[1777674474574,33.06,78392.26,0.0,0.94661,4e-05,8.21796]
[1777674476059,33.06,78392.26,0.0,0.94661,4e-05,8.21796]
[1777674476078,33.06,78391.81,0.0,0.94659,4e-05,8.22015]
[1777674476588,33.06,78391.54,0.0,0.94658,4e-05,8.2214]
[1777674477745,33.06,78391.54,0.0,0.94658,4e-05,8.2214]
[1777674477830,33.06,78391.54,0.0,0.94658,4e-05,8.2214]
[1777674483637,33.05,78380.34,0.0,0.9461,4e-05,8.2786]
[1777674484644,33.05,78376.5,0.0,0.94593,4e-05,8.29843]
[1777674488672,33.05,78372.16,0.0,0.94575,4e-05,8.32001]
[1777674489677,33.05,78372.16,0.0,0.94575,4e-05,8.32001]
[1777674489835,33.05,78372.16,0.0,0.94575,4e-05,8.32001]
[1777674489922,33.05,78372.93,0.0,0.94579,4e-05,8.31568]
[1777674490686,33.05,78368.04,0.0,0.94557,4e-05,8.34102]
[1777674493867,33.05,78368.11,0.0,0.94558,4e-05,8.34]
[1777674494080,33.05,78368.11,0.0,0.94558,4e-05,8.34]
[1777674498742,33.05,78362.14,0.0,0.94533,4e-05,8.36947]
[1777674499749,33.05,78357.42,0.0,0.94513,4e-05,8.39396]
[1777674503170,33.04,78355.41,0.0,0.94505,4e-05,8.40342]
[1777674503328,33.04,78355.41,0.0,0.94505,4e-05,8.40342]
[1777674503777,33.04,78356.99,0.0,0.94512,4e-05,8.39471]
[1777674504784,33.04,78363.54,0.0,0.94541,4e-05,8.3599]
[1777674507503,33.04,78360.17,0.0,0.94527,4e-05,8.37701]
[1777674507582,33.04,78360.17,0.0,0.94527,4e-05,8.37701]
[1777674512050,33.04,78360.05,0.0,0.94528,4e-05,8.3764]
[1777674512079,33.04,78360.05,0.0,0.94528,4e-05,8.3764]
[1777674514087,33.04,78360.73,0.0,0.94533,4e-05,8.36924]
[1777674514329,33.04,78360.69,0.0,0.94533,4e-05,8.36917]
[1777674514853,33.04,78360.73,0.0,0.94533,4e-05,8.36869]
[1777674519509,33.04,78360.55,0.0,0.94533,4e-05,8.36882]
[1777674519578,33.04,78360.55,0.0,0.94533,4e-05,8.36882]
[1777674524926,33.03,78358.02,0.0,0.94523,4e-05,8.38032]
[1777674527089,33.03,78356.89,0.0,0.94519,4e-05,8.38601]
[1777674527332,33.03,78357.14,0.0,0.9452,4e-05,8.38443]
[1777674527948,33.03,78356.92,0.0,0.94519,4e-05,8.38533]
[1777674528367,33.03,78356.92,0.0,0.94519,4e-05,8.38533]
[1777674528586,33.03,78356.92,0.0,0.94519,4e-05,8.38533]
[1777674533905,33.03,78355.43,0.0,0.94514,4e-05,8.39192]
[1777674534082,33.03,78355.43,0.0,0.94514,4e-05,8.39192]
[1777674533990,33.03,78354.94,0.0,0.94512,4e-05,8.39425]
[1777674534997,33.03,78353.44,0.0,0.94505,4e-05,8.4019]
[1777674535594,33.03,78353.44,0.0,0.94505,4e-05,8.4019]
[1777674535829,33.03,78353.44,0.0,0.94505,4e-05,8.4019]
[1777674539028,33.03,78349.66,0.0,0.94489,4e-05,8.42081]
[1777674540354,33.03,78348.53,0.0,0.94484,4e-05,8.42649]
[1777674540583,33.03,78348.53,0.0,0.94484,4e-05,8.42649]
[1777674541043,33.03,78348.19,0.0,0.94483,4e-05,8.428]
[1777674542099,33.03,78348.19,0.0,0.94483,4e-05,8.428]
[1777674542328,33.03,78348.29,0.0,0.94484,4e-05,8.42718]
[1777674547085,33.03,78343.24,0.0,0.94462,4e-05,8.45239]
[1777674547774,33.03,78343.24,0.0,0.94462,4e-05,8.45239]
[1777674547827,33.03,78343.24,0.0,0.94462,4e-05,8.45239]
[1777674548093,33.02,78342.83,0.0,0.94461,4e-05,8.45422]
[1777674549620,33.02,78342.07,0.0,0.94458,4e-05,8.45789]
[1777674549832,33.02,78342.07,0.0,0.94458,4e-05,8.45789]
[1777674553161,33.02,78337.41,0.0,0.94438,4e-05,8.48144]
[1777674553176,33.02,78336.58,0.0,0.94434,4e-05,8.48544]
[1777674553330,33.02,78336.58,0.0,0.94434,4e-05,8.48544]
[1777674553799,33.02,78336.58,0.0,0.94434,4e-05,8.48544]
[1777674553830,33.02,78336.58,0.0,0.94434,4e-05,8.48544]
[1777674554136,33.02,78336.44,0.0,0.94434,5e-05,8.48577]
[1777674559001,33.02,78339.29,0.0,0.94448,4e-05,8.46903]
[1777674559081,33.02,78339.29,0.0,0.94448,4e-05,8.46903]
[1777674563283,33.02,78339.74,0.0,0.94451,4e-05,8.46548]
[1777674563325,33.02,78339.74,0.0,0.94451,4e-05,8.46548]
[1777674563427,33.02,78339.87,0.0,0.94453,4e-05,8.46365]
[1777674569843,33.01,78340.07,0.0,0.94455,4e-05,8.46109]
[1777674570080,33.01,78340.07,0.0,0.94455,4e-05,8.46109]
[1777674570111,33.01,78337.87,0.0,0.94446,4e-05,8.47197]
[1777674570990,33.01,78337.87,0.0,0.94446,4e-05,8.47197]
[1777674571079,33.01,78337.87,0.0,0.94446,4e-05,8.47197]
[1777674576292,33.01,78337.46,0.0,0.94448,4e-05,8.46874]
[1777674578158,33.01,78337.46,0.0,0.94448,4e-05,8.46874]
[1777674578325,33.01,78337.7,0.0,0.94449,4e-05,8.46706]
[1777674578349,33.01,78335.56,0.0,0.9444,4e-05,8.478]
[1777674579788,33.01,78335.56,0.0,0.9444,4e-05,8.478]
[1777674579837,33.01,78335.56,0.0,0.9444,4e-05,8.478]
[1777674585355,33.0,78333.76,0.0,0.94434,5e-05,8.48445]
[1777674589421,33.0,78333.76,0.0,0.94435,5e-05,8.48308]
[1777674589585,33.0,78333.76,0.0,0.94435,5e-05,8.48308]
[1777674589627,33.0,78333.76,0.0,0.94436,5e-05,8.48215]
[1777674590390,33.0,78338.03,0.0,0.94455,4e-05,8.4595]
[1777674591311,33.0,78338.03,0.0,0.94455,4e-05,8.4595]
[1777674591329,33.0,78338.03,0.0,0.94455,4e-05,8.4595]
[1777674593411,33.0,78345.19,0.0,0.94488,4e-05,8.42028]
[1777674594293,33.0,78345.19,0.0,0.94488,4e-05,8.42028]
[1777674594328,33.0,78345.19,0.0,0.94488,4e-05,8.42028]
[1777674594919,33.0,78345.19,0.0,0.94488,4e-05,8.42028]
[1777674595078,33.0,78345.19,0.0,0.94488,4e-05,8.42028]
[1777674595179,32.99,78343.74,0.0,0.94483,4e-05,8.42716]
[1777674600460,32.99,78346.32,0.0,0.94496,4e-05,8.41174]
[1777674605956,32.99,78345.5,0.0,0.94493,4e-05,8.41443]
[1777674606088,32.99,78345.5,0.0,0.94493,4e-05,8.41443]
[1777674612544,32.99,78345.37,0.0,0.94495,4e-05,8.41255]
[1777674617455,32.98,78345.65,0.0,0.94497,4e-05,8.40978]
[1777674617594,32.98,78345.65,0.0,0.94497,4e-05,8.40978]
[1777674617675,32.98,78347.52,0.0,0.94506,4e-05,8.39958]
[1777674618908,32.98,78347.52,0.0,0.94506,4e-05,8.39958]
[1777674619082,32.98,78347.52,0.0,0.94506,4e-05,8.39958]
[1777674624628,32.98,78348.18,0.0,0.94511,4e-05,8.39397]
[1777674627778,32.98,78348.07,0.0,0.94511,4e-05,8.39394]
[1777674627825,32.98,78348.07,0.0,0.94511,4e-05,8.39394]
[1777674628239,32.98,78346.25,0.0,0.94503,4e-05,8.40325]
[1777674629829,32.98,78346.22,0.0,0.94503,4e-05,8.40309]
[1777674630080,32.98,78346.22,0.0,0.94503,4e-05,8.40309]
[1777674636712,32.97,78345.9,0.0,0.94505,4e-05,8.3992]
[1777674637648,32.97,78345.9,0.0,0.94505,4e-05,8.3992]
[1777674637831,32.97,78345.9,0.0,0.94505,4e-05,8.3992]
[1777674643581,32.97,78345.53,0.0,0.94505,4e-05,8.39952]
[1777674643682,32.97,78345.53,0.0,0.94506,4e-05,8.39886]
[1777674645383,32.97,78345.6,0.0,0.94506,4e-05,8.39816]
[1777674645579,32.97,78345.6,0.0,0.94506,4e-05,8.39816]
[1777674650812,32.97,78347.43,0.0,0.94516,4e-05,8.38654]
[1777674653873,32.97,78348.31,0.0,0.9452,4e-05,8.38129]
[1777674654078,32.97,78348.31,0.0,0.9452,4e-05,8.38129]
[1777674656869,32.96,78348.82,0.0,0.94523,4e-05,8.37774]
[1777674657076,32.96,78348.82,0.0,0.94523,4e-05,8.37774]
[1777674657176,32.96,78351.29,0.0,0.94534,4e-05,8.36444]
[1777674660449,32.96,78354.24,0.0,0.94548,4e-05,8.34816]
[1777674660587,32.96,78354.24,0.0,0.94548,4e-05,8.34816]
[1777674665917,32.96,78355.46,0.0,0.94555,4e-05,8.3404]
[1777674669713,32.96,78357.82,0.0,0.94566,4e-05,8.32739]
[1777674669832,32.96,78357.82,0.0,0.94566,4e-05,8.32739]
[1777674671510,32.96,78357.8,0.0,0.94566,4e-05,8.32715]
[1777674671576,32.96,78357.8,0.0,0.94566,4e-05,8.32715]
[1777674671959,32.96,78358.14,0.0,0.94568,4e-05,8.32519]
[1777674676994,32.96,78358.96,0.0,0.94572,4e-05,8.32004]
[1777674678546,32.96,78363.36,0.0,0.94591,4e-05,8.29678]
[1777674678576,32.96,78363.36,0.0,0.94591,4e-05,8.29678]
[1777674681023,32.96,78355.33,0.0,0.94556,4e-05,8.33863]
[1777674682030,32.96,78346.76,0.0,0.94518,4e-05,8.3836]
[1777674683451,32.96,78347.15,0.0,0.9452,4e-05,8.38129]
[1777674683581,32.96,78347.15,0.0,0.9452,4e-05,8.38129]
[1777674686046,32.96,78346.93,0.0,0.94519,4e-05,8.38219]
[1777674686080,32.96,78346.93,0.0,0.94519,4e-05,8.38219]
[1777674686147,32.95,78347.05,0.0,0.9452,4e-05,8.38104]
[1777674691095,32.95,78339.46,0.0,0.94489,4e-05,8.41687]
[1777674694115,32.95,78340.38,0.0,0.94494,4e-05,8.41138]
[1777674694327,32.95,78340.53,0.0,0.94495,4e-05,8.41029]
[1777674700158,32.95,78339.11,0.0,0.9449,4e-05,8.41592]
[1777674702587,32.95,78339.43,0.0,0.94492,4e-05,8.41354]
[1777674702827,32.95,78339.43,0.0,0.94492,4e-05,8.41354]
[1777674703550,32.95,78338.54,0.0,0.94488,4e-05,8.41791]
[1777674703578,32.95,78338.54,0.0,0.94488,4e-05,8.41791]
[1777674704186,32.95,78339.12,0.0,0.94491,4e-05,8.41449]
[1777674708074,32.94,78339.0,0.0,0.94492,4e-05,8.41405]
[1777674708326,32.94,78339.0,0.0,0.94492,4e-05,8.41405]
[1777674712242,32.94,78333.99,0.0,0.94471,4e-05,8.43868]
[1777674713007,32.94,78333.99,0.0,0.94471,4e-05,8.43868]
[1777674713076,32.94,78333.99,0.0,0.94471,4e-05,8.43868]
[1777674714236,32.94,78333.38,0.0,0.94468,4e-05,8.4415]
[1777674714330,32.94,78333.38,0.0,0.94468,4e-05,8.4415]
[1777674714337,32.94,78333.24,0.0,0.94468,4e-05,8.44182]
[1777674720299,32.94,78332.7,0.0,0.94468,4e-05,8.44212]
[1777674723636,32.93,78335.0,0.0,0.94479,4e-05,8.42866]
[1777674723827,32.93,78335.0,0.0,0.94479,4e-05,8.42866]
[1777674729362,32.93,78332.54,0.0,0.9447,4e-05,8.43915]
[1777674731159,32.93,78332.54,0.0,0.9447,4e-05,8.43915]
[1777674731330,32.93,78332.54,0.0,0.9447,4e-05,8.43915]
[1777674732488,32.93,78330.05,0.0,0.9446,4e-05,8.45146]
[1777674732582,32.93,78330.05,0.0,0.9446,4e-05,8.45146]
[1777674732651,32.93,78330.06,0.0,0.9446,4e-05,8.45095]
[1777674733391,32.93,78338.53,0.0,0.94499,4e-05,8.40558]
[1777674734398,32.93,78340.46,0.0,0.94508,4e-05,8.39499]
[1777674735935,32.93,78340.46,0.0,0.94508,4e-05,8.39499]
[1777674736077,32.93,78340.46,0.0,0.94508,4e-05,8.39499]
[1777674741449,32.92,78343.22,0.0,0.94522,4e-05,8.37813]
[1777674742786,32.92,78343.22,0.0,0.94522,4e-05,8.37813]
[1777674742828,32.92,78343.22,0.0,0.94522,4e-05,8.37813]
[1777674744593,32.92,78343.6,0.0,0.94524,4e-05,8.37551]
[1777674744827,32.92,78343.6,0.0,0.94524,4e-05,8.37551]
[1777674744849,32.92,78344.38,0.0,0.94528,4e-05,8.3708]
[1777674750512,32.92,78344.23,0.0,0.94528,4e-05,8.37019]
[1777674751858,32.92,78344.23,0.0,0.94528,4e-05,8.37019]
[1777674752076,32.92,78344.23,0.0,0.94528,4e-05,8.37019]
[1777674757561,32.92,78344.45,0.0,0.94533,4e-05,8.36422]
[1777674761538,32.92,78344.23,0.0,0.94532,4e-05,8.36491]
[1777674761575,32.92,78344.23,0.0,0.94532,4e-05,8.36491]
[1777674761639,32.91,78344.16,0.0,0.94532,4e-05,8.36457]
[1777674763726,32.91,78344.06,0.0,0.94532,4e-05,8.3651]
[1777674763826,32.91,78344.06,0.0,0.94532,4e-05,8.3651]
[1777674769645,32.91,78343.97,0.0,0.94533,4e-05,8.36379]
[1777674774680,32.91,78343.87,0.0,0.94533,4e-05,8.36326]
[1777674783743,32.91,78342.89,0.0,0.94531,4e-05,8.36654]
[1777674783743,32.91,78342.89,0.0,0.94531,4e-05,8.36654]
[1777674786840,32.91,78342.79,0.0,0.94531,4e-05,8.36663]
[1777674787077,32.91,78342.79,0.0,0.94531,4e-05,8.36663]
[1777674790148,32.91,78343.29,0.0,0.94533,4e-05,8.36376]
[1777674790331,32.91,78343.29,0.0,0.94533,4e-05,8.36376]
[1777674790250,32.9,78343.29,0.0,0.94533,4e-05,8.36309]
[1777674797841,32.9,78344.19,0.0,0.94539,4e-05,8.35644]
[1777674801949,32.9,78344.23,0.0,0.9454,4e-05,8.35575]
[1777674802076,32.9,78344.23,0.0,0.9454,4e-05,8.35575]
[1777674802176,32.9,78339.1,0.0,0.94517,4e-05,8.38236]
[1777674803882,32.9,78332.88,0.0,0.9449,4e-05,8.41466]
[1777674805897,32.9,78325.92,0.0,0.94459,5e-05,8.45088]
[1777674807222,32.9,78325.92,0.0,0.94459,5e-05,8.45088]
[1777674807329,32.9,78325.92,0.0,0.94459,5e-05,8.45088]
[1777674807378,32.9,78325.76,0.0,0.94459,5e-05,8.45132]
[1777674812946,32.89,78326.71,0.0,0.94467,4e-05,8.44083]
[1777674816786,32.89,78327.48,0.0,0.94471,4e-05,8.43552]
[1777674816832,32.89,78327.48,0.0,0.94471,4e-05,8.43552]
[1777674816974,32.89,78327.94,0.0,0.94474,4e-05,8.43267]
[1777674817577,32.89,78327.94,0.0,0.94474,4e-05,8.43267]
[1777674823016,32.89,78327.45,0.0,0.94474,4e-05,8.43284]
[1777674827123,32.89,78327.52,0.0,0.94475,4e-05,8.43124]
[1777674827326,32.89,78327.52,0.0,0.94475,4e-05,8.43124]
[1777674827328,32.88,78327.48,0.0,0.94475,4e-05,8.43104]
[1777674828459,32.88,78327.25,0.0,0.94474,4e-05,8.43185]
[1777674828576,32.88,78327.25,0.0,0.94474,4e-05,8.43185]
[1777674832079,32.88,78318.35,0.0,0.94436,5e-05,8.4775]
[1777674834816,32.88,78320.38,0.0,0.94446,5e-05,8.4657]
[1777674834827,32.88,78320.38,0.0,0.94446,5e-05,8.4657]
[1777674835298,32.88,78320.38,0.0,0.94446,5e-05,8.4657]
[1777674835325,32.88,78320.38,0.0,0.94446,5e-05,8.4657]
[1777674835399,32.88,78320.49,0.0,0.94447,5e-05,8.46464]
[1777674840135,32.88,78315.47,0.0,0.94426,5e-05,8.48903]
[1777674844512,32.87,78315.3,0.0,0.94426,5e-05,8.48843]
[1777674844580,32.87,78315.3,0.0,0.94426,5e-05,8.48843]
[1777674845046,32.87,78315.3,0.0,0.94426,5e-05,8.48843]
[1777674845076,32.87,78315.3,0.0,0.94426,5e-05,8.48843]
[1777674845148,32.87,78315.3,0.0,0.94427,5e-05,8.48743]
[1777674850205,32.87,78316.34,0.0,0.94434,5e-05,8.47938]
[1777674851836,32.87,78316.25,0.0,0.94434,5e-05,8.47937]
[1777674851980,32.87,78316.25,0.0,0.94434,5e-05,8.47937]
[1777674852085,32.87,78316.25,0.0,0.94434,5e-05,8.47937]
[1777674852219,32.87,78316.09,0.0,0.94434,5e-05,8.47973]
[1777674854233,32.86,78321.22,0.0,0.94458,5e-05,8.45143]
[1777674859170,32.86,78324.41,0.0,0.94473,4e-05,8.43279]
[1777674859331,32.86,78324.41,0.0,0.94473,4e-05,8.43279]
[1777674859384,32.86,78324.42,0.0,0.94474,4e-05,8.43233]
[1777674859592,32.86,78324.42,0.0,0.94474,4e-05,8.43233]
[1777674859829,32.86,78324.42,0.0,0.94474,4e-05,8.43233]
[1777674865311,32.86,78326.45,0.0,0.94485,4e-05,8.41911]
[1777674870346,32.85,78325.22,0.0,0.94481,4e-05,8.42371]
[1777674875381,32.85,78325.58,0.0,0.94486,4e-05,8.41686]
[1777674883437,32.85,78323.37,0.0,0.94479,4e-05,8.42551]
[1777674885356,32.85,78323.12,0.0,0.94478,4e-05,8.42646]
[1777674885451,32.85,78323.23,0.0,0.94479,4e-05,8.42549]
[1777674885581,32.85,78323.23,0.0,0.94479,4e-05,8.42549]
[1777674886137,32.85,78323.23,0.0,0.94479,4e-05,8.42549]
[1777674886330,32.85,78323.23,0.0,0.94479,4e-05,8.42549]
[1777674891493,32.84,78312.22,0.0,0.94431,5e-05,8.48185]
[1777674892500,32.84,78308.45,0.0,0.94414,5e-05,8.50152]
[1777674895520,32.84,78299.5,0.0,0.94375,5e-05,8.54789]
[1777674898542,32.84,78294.96,0.0,0.94355,5e-05,8.57047]
[1777674899549,32.84,78289.71,0.0,0.94332,5e-05,8.5981]
[1777674903576,32.83,78285.11,0.0,0.94313,5e-05,8.62026]
[1777674908615,32.83,78281.2,0.0,0.94298,5e-05,8.63796]
[1777674909810,32.83,78281.2,0.0,0.94298,5e-05,8.63796]
[1777674909830,32.83,78281.2,0.0,0.94298,5e-05,8.63796]
[1777674909857,32.82,78281.27,0.0,0.94299,5e-05,8.63622]
[1777674910776,32.82,78281.27,0.0,0.94299,5e-05,8.63622]
[1777674910831,32.82,78281.27,0.0,0.94299,5e-05,8.63622]
[1777674913650,32.82,78272.05,0.0,0.94258,5e-05,8.68401]
[1777674916386,32.82,78270.05,0.0,0.94249,5e-05,8.69414]
[1777674916398,32.82,78270.15,0.0,0.94251,5e-05,8.69209]
[1777674916581,32.82,78270.15,0.0,0.94251,5e-05,8.69209]
[1777674917249,32.82,78270.15,0.0,0.94251,5e-05,8.69209]
[1777674917327,32.82,78270.15,0.0,0.94251,5e-05,8.69209]
[1777674921708,32.81,78265.52,0.0,0.94233,5e-05,8.71346]
[1777674925736,32.81,78260.58,0.0,0.94212,5e-05,8.73774]
[1777674928181,32.81,78257.12,0.0,0.94196,5e-05,8.75631]
[1777674928331,32.81,78257.12,0.0,0.94196,5e-05,8.75631]
[1777674928431,32.81,78257.86,0.0,0.942,5e-05,8.7517]
[1777674928738,32.81,78257.86,0.0,0.942,5e-05,8.7517]
[1777674928839,32.81,78257.86,0.0,0.942,5e-05,8.7517]
[1777674934321,32.8,78261.48,0.0,0.9422,5e-05,8.72769]
[1777674934422,32.8,78261.44,0.0,0.9422,5e-05,8.72736]
[1777674934583,32.8,78261.44,0.0,0.9422,5e-05,8.72736]
[1777674934772,32.8,78261.44,0.0,0.9422,5e-05,8.72736]
[1777674934829,32.8,78261.44,0.0,0.9422,5e-05,8.72736]
[1777674941849,32.8,78262.46,0.0,0.94226,5e-05,8.71981]
[1777674946885,32.8,78262.57,0.0,0.94228,5e-05,8.7179]
[1777674951919,32.8,78262.31,0.0,0.94228,5e-05,8.718]
[1777674954615,32.8,78261.35,0.0,0.94224,5e-05,8.72268]
[1777674954828,32.8,78261.35,0.0,0.94224,5e-05,8.72268]
[1777674955176,32.8,78261.35,0.0,0.94224,5e-05,8.72268]
[1777674955331,32.8,78261.35,0.0,0.94224,5e-05,8.72268]
[1777674955430,32.79,78261.51,0.0,0.94225,5e-05,8.72153]
[1777674960983,32.79,78260.42,0.0,0.94221,5e-05,8.72584]
[1777674962918,32.79,78260.47,0.0,0.94221,5e-05,8.72529]
[1777674963078,32.79,78260.47,0.0,0.94221,5e-05,8.72529]
[1777674963182,32.79,78260.47,0.0,0.94221,5e-05,8.72529]
[1777674963330,32.79,78260.47,0.0,0.94221,5e-05,8.72529]
[1777674963332,32.79,78260.94,0.0,0.94224,5e-05,8.72245]
[1777674966018,32.79,78266.87,0.0,0.94252,5e-05,8.68947]
[1777674968032,32.79,78273.21,0.0,0.94282,5e-05,8.65471]
[1777674969006,32.79,78273.21,0.0,0.94282,5e-05,8.65471]
[1777674969084,32.79,78273.21,0.0,0.94282,5e-05,8.65471]
[1777674969539,32.79,78273.21,0.0,0.94282,5e-05,8.65471]
[1777674969593,32.79,78273.21,0.0,0.94282,5e-05,8.65471]
[1777674969138,32.79,78270.3,0.0,0.94269,5e-05,8.6703]
[1777674974143,32.79,78273.27,0.0,0.94283,5e-05,8.65351]
[1777674974335,32.79,78273.27,0.0,0.94283,5e-05,8.65351]
[1777674974439,32.79,78273.27,0.0,0.94283,5e-05,8.65351]
[1777674974584,32.79,78273.27,0.0,0.94283,5e-05,8.65351]
[1777674974515,32.79,78272.11,0.0,0.94278,5e-05,8.65964]
[1777674983137,32.79,78272.07,0.0,0.94279,5e-05,8.65862]
[1777674988172,32.79,78269.12,0.0,0.94265,5e-05,8.67407]
[1777674989181,32.79,78269.12,0.0,0.94265,5e-05,8.67407]
[1777674989329,32.79,78269.12,0.0,0.94265,5e-05,8.67407]
[1777674989416,32.79,78271.14,0.0,0.94275,5e-05,8.663]
[1777674989691,32.79,78271.14,0.0,0.94275,5e-05,8.663]
[1777674989830,32.79,78271.14,0.0,0.94275,5e-05,8.663]
[1777674995221,32.78,78269.39,0.0,0.94269,5e-05,8.66881]
[1777674998561,32.78,78265.88,0.0,0.94253,5e-05,8.68758]
[1777674998578,32.78,78265.88,0.0,0.94253,5e-05,8.68758]
[1777674998577,32.78,78265.74,0.0,0.94252,5e-05,8.68819]
[1777674999089,32.78,78265.74,0.0,0.94252,5e-05,8.68819]
[1777674999328,32.78,78265.74,0.0,0.94252,5e-05,8.68819]
[1777674999427,32.78,78265.56,0.0,0.94252,5e-05,8.689]
[1777675005291,32.78,78267.52,0.0,0.94262,5e-05,8.67745]
[1777675006435,32.78,78267.52,0.0,0.94262,5e-05,8.67745]
[1777675006586,32.78,78267.52,0.0,0.94262,5e-05,8.67745]
[1777675006536,32.78,78267.34,0.0,0.94261,5e-05,8.67826]
[1777675007010,32.78,78267.34,0.0,0.94261,5e-05,8.67826]
[1777675007084,32.78,78267.34,0.0,0.94261,5e-05,8.67826]
[1777675012341,32.78,78267.52,0.0,0.94263,5e-05,8.6763]
[1777675017319,32.78,78266.77,0.0,0.9426,5e-05,8.67967]
[1777675017327,32.78,78266.77,0.0,0.9426,5e-05,8.67967]
[1777675017379,32.78,78266.77,0.0,0.9426,5e-05,8.67967]
[1777675017583,32.78,78266.77,0.0,0.9426,5e-05,8.67967]
[1777675017591,32.78,78266.55,0.0,0.94259,5e-05,8.68068]
[1777675023420,32.78,78263.87,0.0,0.94247,5e-05,8.69407]
[1777675023695,32.78,78263.87,0.0,0.94247,5e-05,8.69407]
[1777675023833,32.78,78263.87,0.0,0.94247,5e-05,8.69407]
[1777675023903,32.78,78263.87,0.0,0.94247,5e-05,8.69407]
[1777675024083,32.78,78263.87,0.0,0.94247,5e-05,8.69407]
[1777675024427,32.78,78263.91,0.0,0.94248,5e-05,8.69363]
[1777675029462,32.77,78261.78,0.0,0.94239,5e-05,8.70407]
[1777675030645,32.77,78261.78,0.0,0.94239,5e-05,8.70407]
[1777675030833,32.77,78260.47,0.0,0.94233,5e-05,8.71095]
[1777675030962,32.77,78260.47,0.0,0.94233,5e-05,8.71095]
[1777675031079,32.77,78260.47,0.0,0.94233,5e-05,8.71095]
[1777675031477,32.77,78260.59,0.0,0.94234,5e-05,8.71006]
[1777675036511,32.77,78260.42,0.0,0.94234,5e-05,8.70977]
[1777675039882,32.77,78260.7,0.0,0.94236,5e-05,8.70751]
[1777675040085,32.77,78260.7,0.0,0.94236,5e-05,8.70751]
[1777675040494,32.77,78260.7,0.0,0.94236,5e-05,8.70751]
[1777675040576,32.77,78260.7,0.0,0.94236,5e-05,8.70751]
[1777675040539,32.77,78260.71,0.0,0.94236,5e-05,8.70722]
[1777675045574,32.77,78260.78,0.0,0.94237,5e-05,8.70566]
[1777675050608,32.77,78260.29,0.0,0.94236,5e-05,8.70715]
[1777675055644,32.77,78260.01,0.0,0.94237,5e-05,8.70445]
[1777675060678,32.76,78258.29,0.0,0.9423,5e-05,8.71267]
[1777675065614,32.76,78258.25,0.0,0.94231,5e-05,8.71217]
[1777675065835,32.76,78258.15,0.0,0.94231,5e-05,8.71247]
[1777675065999,32.76,78258.15,0.0,0.94231,5e-05,8.71247]
[1777675066077,32.76,78258.15,0.0,0.94231,5e-05,8.71247]
[1777675066177,32.76,78258.18,0.0,0.94231,5e-05,8.71184]
[1777675072680,32.76,78258.87,0.0,0.94235,5e-05,8.70713]
[1777675072835,32.76,78257.81,0.0,0.9423,5e-05,8.71267]
[1777675073372,32.76,78257.81,0.0,0.9423,5e-05,8.71267]
[1777675073578,32.76,78257.81,0.0,0.9423,5e-05,8.71267]
[1777675073643,32.76,78257.81,0.0,0.94231,5e-05,8.7122]
[1777675074782,32.76,78252.59,0.0,0.94207,5e-05,8.74039]
[1777675081599,32.76,78254.05,0.0,0.94214,5e-05,8.73163]
[1777675083316,32.76,78254.05,0.0,0.94215,5e-05,8.73058]
[1777675083327,32.76,78254.05,0.0,0.94215,5e-05,8.73058]
[1777675083417,32.75,78254.01,0.0,0.94215,5e-05,8.73028]
[1777675083862,32.75,78254.01,0.0,0.94215,5e-05,8.73028]
[1777675084076,32.75,78254.01,0.0,0.94215,5e-05,8.73028]
[1777675089895,32.75,78252.52,0.0,0.94209,5e-05,8.73685]
[1777675092888,32.75,78251.57,0.0,0.94205,5e-05,8.74149]
[1777675093079,32.75,78251.57,0.0,0.94205,5e-05,8.74149]
[1777675093690,32.75,78251.57,0.0,0.94205,5e-05,8.74149]
[1777675093096,32.75,78251.62,0.0,0.94206,5e-05,8.74067]
[1777675093831,32.75,78251.62,0.0,0.94206,5e-05,8.74067]
[1777675098178,32.75,78251.41,0.0,0.94206,5e-05,8.74098]
[1777675098330,32.75,78251.41,0.0,0.94206,5e-05,8.74098]
[1777675099901,32.75,78251.18,0.0,0.94205,5e-05,8.74167]
[1777675100082,32.75,78251.18,0.0,0.94205,5e-05,8.74167]
[1777675100084,32.75,78250.32,0.0,0.94202,5e-05,8.74579]
[1777675106008,32.74,78250.44,0.0,0.94204,5e-05,8.74339]
[1777675108563,32.74,78250.37,0.0,0.94203,5e-05,8.74377]
[1777675108578,32.74,78250.37,0.0,0.94203,5e-05,8.74377]
[1777675114064,32.74,78250.58,0.0,0.94208,5e-05,8.73739]
[1777675118056,32.74,78248.45,0.0,0.94199,5e-05,8.74818]
[1777675118080,32.74,78248.45,0.0,0.94199,5e-05,8.74818]
[1777675118683,32.74,78248.45,0.0,0.94199,5e-05,8.74818]
[1777675118151,32.74,78247.41,0.0,0.94194,5e-05,8.75357]
[1777675118827,32.74,78247.41,0.0,0.94194,5e-05,8.75357]
[1777675124133,32.74,78246.92,0.0,0.94193,5e-05,8.75446]
[1777675129169,32.73,78246.65,0.0,0.94193,5e-05,8.75448]
[1777675132595,32.73,78246.54,0.0,0.94193,5e-05,8.7545]
[1777675132636,32.73,78246.57,0.0,0.94194,5e-05,8.75405]
[1777675132832,32.73,78246.57,0.0,0.94194,5e-05,8.75405]
[1777675133363,32.73,78246.57,0.0,0.94194,5e-05,8.75405]
[1777675133575,32.73,78246.57,0.0,0.94194,5e-05,8.75405]
[1777675133675,32.73,78246.16,0.0,0.94192,5e-05,8.75601]
[1777675138570,32.73,78246.05,0.0,0.94192,5e-05,8.75575]
[1777675138578,32.73,78246.05,0.0,0.94192,5e-05,8.75575]
[1777675138671,32.73,78247.14,0.0,0.94198,5e-05,8.74924]
[1777675139705,32.73,78247.14,0.0,0.94198,5e-05,8.74924]
[1777675139828,32.73,78250.48,0.0,0.94214,5e-05,8.73074]
[1777675145281,32.73,78249.96,0.0,0.94212,5e-05,8.73219]
[1777675147971,32.73,78252.54,0.0,0.94225,5e-05,8.71767]
[1777675148077,32.73,78252.54,0.0,0.94225,5e-05,8.71767]
[1777675148683,32.73,78252.54,0.0,0.94225,5e-05,8.71767]
[1777675148302,32.73,78252.58,0.0,0.94225,5e-05,8.71724]
[1777675148835,32.73,78252.58,0.0,0.94225,5e-05,8.71724]
[1777675154344,32.73,78252.99,0.0,0.94228,5e-05,8.71379]
[1777675158973,32.72,78253.11,0.0,0.94229,5e-05,8.71256]
[1777675159081,32.72,78253.11,0.0,0.94229,5e-05,8.71256]
[1777675159462,32.72,78253.11,0.0,0.94229,5e-05,8.71256]
[1777675159581,32.72,78253.11,0.0,0.94229,5e-05,8.71256]
[1777675159639,32.72,78253.11,0.0,0.9423,5e-05,8.71218]
[1777675167435,32.72,78252.86,0.0,0.9423,5e-05,8.71203]
[1777675172334,32.72,78249.77,0.0,0.94218,5e-05,8.72503]
[1777675172579,32.72,78249.77,0.0,0.94218,5e-05,8.72503]
[1777675172675,32.72,78249.66,0.0,0.94217,5e-05,8.72541]
[1777675173434,32.72,78249.66,0.0,0.94217,5e-05,8.72541]
[1777675173579,32.72,78249.66,0.0,0.94217,5e-05,8.72541]
[1777675179519,32.72,78253.28,0.0,0.94236,5e-05,8.70428]
[1777675179856,32.72,78253.28,0.0,0.94236,5e-05,8.70428]
[1777675180081,32.72,78253.28,0.0,0.94236,5e-05,8.70428]
[1777675180764,32.72,78253.28,0.0,0.94236,5e-05,8.70428]
[1777675180526,32.72,78252.44,0.0,0.94232,5e-05,8.70868]
[1777675180827,32.72,78252.44,0.0,0.94232,5e-05,8.70868]
[1777675185562,32.72,78249.13,0.0,0.94217,5e-05,8.72579]
[1777675189646,32.72,78249.51,0.0,0.94219,5e-05,8.72309]
[1777675189678,32.71,78249.47,0.0,0.94219,5e-05,8.7231]
[1777675189829,32.71,78249.47,0.0,0.94219,5e-05,8.7231]
[1777675190666,32.71,78249.47,0.0,0.94219,5e-05,8.7231]
[1777675190767,32.71,78249.47,0.0,0.94219,5e-05,8.7229]
[1777675190827,32.71,78249.47,0.0,0.94219,5e-05,8.7229]
[1777675196639,32.71,78249.36,0.0,0.9422,5e-05,8.72229]
[1777675201478,32.71,78249.5,0.0,0.94221,5e-05,8.72112]
[1777675201583,32.71,78249.5,0.0,0.94221,5e-05,8.72112]
[1777675201674,32.71,78249.44,0.0,0.94221,5e-05,8.72086]
[1777675202159,32.71,78249.44,0.0,0.94221,5e-05,8.72086]
[1777675202330,32.71,78249.44,0.0,0.94221,5e-05,8.72086]
[1777675207716,32.71,78249.41,0.0,0.94222,5e-05,8.71986]
[1777675213758,32.71,78248.2,0.0,0.94217,5e-05,8.72531]
[1777675215029,32.71,78248.38,0.0,0.94218,5e-05,8.72413]
[1777675215074,32.71,78248.38,0.0,0.94218,5e-05,8.72413]
[1777675215698,32.71,78248.38,0.0,0.94218,5e-05,8.72413]
[1777675215830,32.71,78248.38,0.0,0.94218,5e-05,8.72413]
[1777675215772,32.71,78248.41,0.0,0.94219,5e-05,8.72377]
[1777675220807,32.71,78251.25,0.0,0.94233,5e-05,8.70739]
[1777675220883,32.71,78251.25,0.0,0.94233,5e-05,8.70739]
[1777675221077,32.71,78251.25,0.0,0.94233,5e-05,8.70739]
[1777675221175,32.71,78251.25,0.0,0.94233,5e-05,8.70739]
[1777675221330,32.71,78251.25,0.0,0.94233,5e-05,8.70739]
[1777675221814,32.71,78250.7,0.0,0.9423,5e-05,8.71022]
[1777675226849,32.7,78251.88,0.0,0.94237,5e-05,8.70294]
[1777675227856,32.7,78254.75,0.0,0.9425,5e-05,8.68716]
[1777675228717,32.7,78254.75,0.0,0.9425,5e-05,8.68716]
[1777675228863,32.7,78258.96,0.0,0.9427,5e-05,8.66413]
[1777675229870,32.7,78261.57,0.0,0.94282,5e-05,8.64986]
[1777675231402,32.7,78261.57,0.0,0.94282,5e-05,8.64986]
[1777675231582,32.7,78261.57,0.0,0.94282,5e-05,8.64986]
[1777675236920,32.7,78259.16,0.0,0.94273,5e-05,8.65929]
[1777675241955,32.7,78259.06,0.0,0.94273,5e-05,8.65938]
[1777675246009,32.7,78257.23,0.0,0.94265,5e-05,8.66905]
[1777675246082,32.7,78257.23,0.0,0.94265,5e-05,8.66905]
[1777675249004,32.7,78253.67,0.0,0.94249,5e-05,8.68799]
[1777675254039,32.7,78252.88,0.0,0.94245,5e-05,8.69174]
[1777675255242,32.7,78252.88,0.0,0.94245,5e-05,8.69174]
[1777675255328,32.7,78252.88,0.0,0.94245,5e-05,8.69174]
[1777675262097,32.7,78253.08,0.0,0.94247,5e-05,8.68975]
[1777675264148,32.7,78252.6,0.0,0.94245,5e-05,8.69225]
[1777675264330,32.7,78252.6,0.0,0.94245,5e-05,8.69225]
[1777675264431,32.7,78250.11,0.0,0.94233,5e-05,8.70557]
[1777675271160,32.7,78248.24,0.0,0.94225,5e-05,8.71487]
[1777675272036,32.7,78248.24,0.0,0.94225,5e-05,8.71487]
[1777675272081,32.7,78248.24,0.0,0.94225,5e-05,8.71487]
[1777675275188,32.7,78233.03,0.0,0.94154,5e-05,8.79741]
[1777675276436,32.7,78233.03,0.0,0.94154,5e-05,8.79741]
[1777675276594,32.7,78233.03,0.0,0.94154,5e-05,8.79741]
[1777675276899,32.7,78233.03,0.0,0.94154,5e-05,8.79741]
[1777675276685,32.69,78231.71,0.0,0.94148,5e-05,8.80418]
[1777675277075,32.69,78231.71,0.0,0.94148,5e-05,8.80418]
[1777675277201,32.69,78232.41,0.0,0.94152,5e-05,8.80004]
[1777675281230,32.69,78229.55,0.0,0.94139,5e-05,8.81451]
[1777675286347,32.69,78229.01,0.0,0.94138,5e-05,8.81619]
[1777675286578,32.69,78229.01,0.0,0.94138,5e-05,8.81619]
[1777675292309,32.69,78228.44,0.0,0.94139,5e-05,8.81401]
[1777675297781,32.68,78228.29,0.0,0.94139,5e-05,8.81359]
[1777675297830,32.68,78228.29,0.0,0.94139,5e-05,8.81359]
[1777675303538,32.68,78228.26,0.0,0.9414,5e-05,8.81221]
[1777675303580,32.68,78228.26,0.0,0.9414,5e-05,8.81221]
[1777675303904,32.68,78228.26,0.0,0.9414,5e-05,8.81221]
[1777675303639,32.68,78228.22,0.0,0.94141,5e-05,8.81183]
[1777675304076,32.68,78228.22,0.0,0.94141,5e-05,8.81183]
[1777675309427,32.68,78229.8,0.0,0.9415,5e-05,8.80142]
[1777675309963,32.68,78229.8,0.0,0.9415,5e-05,8.80142]
[1777675310075,32.68,78229.8,0.0,0.9415,5e-05,8.80142]
[1777675315469,32.68,78229.83,0.0,0.94151,5e-05,8.79957]
[1777675316657,32.68,78229.83,0.0,0.94151,5e-05,8.79957]
[1777675316776,32.68,78229.83,0.0,0.94151,5e-05,8.79957]
[1777675316826,32.68,78229.83,0.0,0.94151,5e-05,8.79957]
[1777675318490,32.68,78225.36,0.0,0.94131,5e-05,8.82326]
[1777675319497,32.67,78222.76,0.0,0.94119,5e-05,8.83724]
[1777675324532,32.67,78221.53,0.0,0.94114,5e-05,8.84233]
[1777675329567,32.67,78222.02,0.0,0.94118,5e-05,8.83798]
[1777675334602,32.67,78220.35,0.0,0.94111,5e-05,8.84559]
[1777675336688,32.67,78220.39,0.0,0.94112,5e-05,8.84504]
[1777675337582,32.67,78220.39,0.0,0.94112,5e-05,8.84472]
[1777675343665,32.66,78220.26,0.0,0.94113,5e-05,8.84322]
[1777675346461,32.66,78220.38,0.0,0.94115,5e-05,8.84195]
[1777675346686,32.66,78225.68,0.0,0.9414,5e-05,8.81248]
[1777675347077,32.66,78225.68,0.0,0.9414,5e-05,8.81248]
[1777675347693,32.66,78228.14,0.0,0.94152,5e-05,8.79872]
[1777675348080,32.66,78228.14,0.0,0.94152,5e-05,8.79872]
[1777675348330,32.66,78228.14,0.0,0.94152,5e-05,8.79872]
[1777675348700,32.66,78228.15,0.0,0.94152,5e-05,8.79843]
[1777675350714,32.66,78230.64,0.0,0.94164,5e-05,8.78432]
[1777675355748,32.66,78232.72,0.0,0.94177,5e-05,8.76884]
[1777675360786,32.66,78234.51,0.0,0.94186,5e-05,8.75812]
[1777675363587,32.66,78234.57,0.0,0.94187,5e-05,8.75746]
[1777675370337,32.66,78235.33,0.0,0.94191,5e-05,8.75263]
[1777675370576,32.66,78235.33,0.0,0.94191,5e-05,8.75263]
[1777675376898,32.65,78234.8,0.0,0.9419,5e-05,8.75389]
[1777675381934,32.65,78232.67,0.0,0.9418,5e-05,8.76469]
[1777675386968,32.65,78233.29,0.0,0.94184,5e-05,8.76033]
[1777675392969,32.65,78232.34,0.0,0.9418,5e-05,8.76479]
[1777675393077,32.65,78232.34,0.0,0.9418,5e-05,8.76479]
[1777675395582,32.65,78232.17,0.0,0.9418,5e-05,8.76495]
[1777675396007,32.65,78232.17,0.0,0.9418,5e-05,8.76476]
[1777675399591,32.65,78231.58,0.0,0.94178,5e-05,8.7678]
[1777675399597,32.65,78230.48,0.0,0.94173,5e-05,8.77324]
[1777675401439,32.65,78226.97,0.0,0.94156,5e-05,8.7925]
[1777675401591,32.65,78226.97,0.0,0.94156,5e-05,8.7925]
[1777675408117,32.64,78230.42,0.0,0.94174,5e-05,8.77187]
[1777675410465,32.64,78230.53,0.0,0.94175,5e-05,8.77106]
[1777675410581,32.64,78230.53,0.0,0.94175,5e-05,8.77106]
[1777675417180,32.64,78227.64,0.0,0.94164,5e-05,8.78218]
[1777675421675,32.64,78230.27,0.0,0.94177,5e-05,8.76709]
[1777675421832,32.64,78230.27,0.0,0.94177,5e-05,8.76709]
[1777675422125,32.64,78230.24,0.0,0.94178,5e-05,8.76686]
[1777675422327,32.64,78230.24,0.0,0.94178,5e-05,8.76686]
[1777675422428,32.64,78230.24,0.0,0.94178,5e-05,8.76666]
[1777675429264,32.64,78229.93,0.0,0.94177,5e-05,8.76716]
[1777675433243,32.64,78229.38,0.0,0.94175,5e-05,8.76997]
[1777675433329,32.64,78229.38,0.0,0.94175,5e-05,8.76997]
[1777675439334,32.63,78229.99,0.0,0.94179,5e-05,8.76481]
[1777675443478,32.63,78232.63,0.0,0.94192,5e-05,8.74959]
[1777675443582,32.63,78232.63,0.0,0.94192,5e-05,8.74959]
[1777675443734,32.63,78232.63,0.0,0.94192,5e-05,8.74959]
[1777675443832,32.63,78232.63,0.0,0.94192,5e-05,8.74959]
[1777675443835,32.63,78232.73,0.0,0.94193,5e-05,8.74888]
[1777675449404,32.63,78234.33,0.0,0.94201,5e-05,8.73913]
[1777675451589,32.63,78234.13,0.0,0.94201,5e-05,8.74008]
[1777675451835,32.63,78234.13,0.0,0.94201,5e-05,8.74008]
[1777675457459,32.63,78235.16,0.0,0.94206,5e-05,8.73341]
[1777675462495,32.63,78234.7,0.0,0.94205,5e-05,8.73518]
[1777675463143,32.63,78234.7,0.0,0.94205,5e-05,8.73518]
[1777675463330,32.63,78234.7,0.0,0.94205,5e-05,8.73518]
[1777675463511,32.63,78234.7,0.0,0.94205,5e-05,8.73518]
[1777675463585,32.63,78234.7,0.0,0.94205,5e-05,8.73518]
[1777675463658,32.63,78234.66,0.0,0.94205,5e-05,8.73525]
[1777675469544,32.63,78235.83,0.0,0.94211,5e-05,8.72798]
[1777675474579,32.63,78233.27,0.0,0.94201,5e-05,8.7382]
[1777675475886,32.63,78233.27,0.0,0.94201,5e-05,8.7382]
[1777675476077,32.63,78233.27,0.0,0.94201,5e-05,8.7382]
[1777675481629,32.62,78233.12,0.0,0.94201,5e-05,8.7379]
[1777675485413,32.62,78233.05,0.0,0.94202,5e-05,8.73781]
[1777675485586,32.62,78233.05,0.0,0.94202,5e-05,8.73781]
[1777675485753,32.62,78233.05,0.0,0.94202,5e-05,8.73781]
[1777675485830,32.62,78233.05,0.0,0.94202,5e-05,8.73781]
[1777675485929,32.62,78233.89,0.0,0.94206,5e-05,8.73305]
[1777675490693,32.62,78224.47,0.0,0.94162,5e-05,8.78391]
[1777675494721,32.62,78251.61,0.0,0.9429,5e-05,8.63465]
[1777675495728,32.62,78263.37,0.0,0.94345,5e-05,8.57085]
[1777675496735,32.62,78264.34,0.0,0.94349,5e-05,8.56572]
[1777675500763,32.62,78255.78,0.0,0.94309,5e-05,8.61261]
[1777675501771,32.62,78250.04,0.0,0.94282,5e-05,8.64386]
[1777675503785,32.62,78242.87,0.0,0.94249,5e-05,8.6829]
[1777675506806,32.62,78237.89,0.0,0.94226,5e-05,8.70985]
[1777675510551,32.62,78237.53,0.0,0.94224,5e-05,8.71149]
[1777675510577,32.62,78237.53,0.0,0.94224,5e-05,8.71149]
[1777675515870,32.62,78237.93,0.0,0.94227,5e-05,8.70862]
[1777675520913,32.62,78237.92,0.0,0.94227,5e-05,8.70811]
[1777675524531,32.62,78239.31,0.0,0.94234,5e-05,8.70018]
[1777675524581,32.62,78239.31,0.0,0.94234,5e-05,8.70018]
[1777675525184,32.62,78239.36,0.0,0.94234,5e-05,8.69979]
[1777675525332,32.62,78239.36,0.0,0.94234,5e-05,8.69979]
[1777675526955,32.62,78238.56,0.0,0.94231,5e-05,8.70394]
[1777675531990,32.62,78238.46,0.0,0.94233,5e-05,8.70083]
[1777675538033,32.61,78234.6,0.0,0.94215,5e-05,8.72109]
[1777675538861,32.61,78234.6,0.0,0.94215,5e-05,8.72109]
[1777675539080,32.61,78234.6,0.0,0.94215,5e-05,8.72109]
[1777675542061,32.61,78229.31,0.0,0.94191,5e-05,8.74947]
[1777675544836,32.61,78229.54,0.0,0.94192,5e-05,8.74781]
[1777675545083,32.61,78229.54,0.0,0.94192,5e-05,8.74781]
[1777675545164,32.61,78229.54,0.0,0.94192,5e-05,8.74781]
[1777675545170,32.61,78231.74,0.0,0.94203,5e-05,8.73557]
[1777675545327,32.61,78231.74,0.0,0.94203,5e-05,8.73557]
[1777675551124,32.61,78231.48,0.0,0.94202,5e-05,8.73596]
[1777675555951,32.61,78231.76,0.0,0.94204,5e-05,8.73373]
[1777675556089,32.61,78231.76,0.0,0.94204,5e-05,8.73373]
[1777675561194,32.61,78232.42,0.0,0.94208,5e-05,8.72912]
[1777675566229,32.61,78226.73,0.0,0.94182,5e-05,8.75947]
[1777675568736,32.61,78227.61,0.0,0.94186,5e-05,8.75443]
[1777675568834,32.61,78227.61,0.0,0.94186,5e-05,8.75443]
[1777675570125,32.61,78226.94,0.0,0.94183,5e-05,8.75769]
[1777675570177,32.61,78226.94,0.0,0.94184,5e-05,8.75749]
[1777675570335,32.61,78226.94,0.0,0.94184,5e-05,8.75749]
[1777675576301,32.6,78224.37,0.0,0.94172,5e-05,8.77037]
[1777675577540,32.6,78224.37,0.0,0.94172,5e-05,8.77037]
[1777675577583,32.6,78224.37,0.0,0.94172,5e-05,8.77037]
[1777675583349,32.6,78227.46,0.0,0.94188,5e-05,8.75187]
[1777675584305,32.6,78227.46,0.0,0.94188,5e-05,8.75187]
[1777675584331,32.6,78227.46,0.0,0.94188,5e-05,8.75187]
[1777675585436,32.6,78228.22,0.0,0.94192,5e-05,8.7475]
[1777675585575,32.6,78228.22,0.0,0.94192,5e-05,8.7475]
[1777675585676,32.6,78228.29,0.0,0.94193,5e-05,8.74674]
[1777675591406,32.6,78228.05,0.0,0.94194,5e-05,8.74408]
[1777675596441,32.6,78226.56,0.0,0.94188,5e-05,8.75136]
[1777675601476,32.6,78226.31,0.0,0.94188,5e-05,8.75182]
[1777675606511,32.6,78220.06,0.0,0.94159,5e-05,8.78506]
[1777675609394,32.59,78217.71,0.0,0.94148,5e-05,8.79775]
[1777675609581,32.59,78217.71,0.0,0.94148,5e-05,8.79775]
[1777675615574,32.59,78217.12,0.0,0.94147,5e-05,8.79899]
[1777675620608,32.59,78218.25,0.0,0.94153,5e-05,8.79159]
[1777675622488,32.59,78218.32,0.0,0.94154,5e-05,8.79098]
[1777675622582,32.59,78218.32,0.0,0.94154,5e-05,8.79098]
[1777675624671,32.59,78218.31,0.0,0.94154,5e-05,8.79059]
[1777675624829,32.59,78218.31,0.0,0.94154,5e-05,8.79059]
[1777675624908,32.59,78217.93,0.0,0.94152,5e-05,8.79246]
[1777675631685,32.59,78218.14,0.0,0.94155,5e-05,8.7898]
[1777675637730,32.58,78218.07,0.0,0.94155,5e-05,8.78894]
[1777675642565,32.58,78217.87,0.0,0.94155,5e-05,8.78923]
[1777675642586,32.58,78217.87,0.0,0.94155,5e-05,8.78923]
[1777675647800,32.58,78216.64,0.0,0.9415,5e-05,8.79479]
[1777675652835,32.58,78216.77,0.0,0.94154,5e-05,8.78999]
[1777675656630,32.58,78216.57,0.0,0.94153,5e-05,8.7905]
[1777675656832,32.58,78216.57,0.0,0.94153,5e-05,8.7905]
[1777675658528,32.58,78216.83,0.0,0.94155,5e-05,8.78868]
[1777675658577,32.58,78216.83,0.0,0.94155,5e-05,8.78868]
[1777675658877,32.58,78217.15,0.0,0.94156,5e-05,8.78673]
[1777675663912,32.58,78216.64,0.0,0.94155,5e-05,8.7886]
[1777675664583,32.58,78216.64,0.0,0.94155,5e-05,8.7886]
[1777675664833,32.58,78216.64,0.0,0.94155,5e-05,8.7886]
[1777675669955,32.57,78216.34,0.0,0.94154,5e-05,8.78914]
[1777675674990,32.57,78218.76,0.0,0.94167,5e-05,8.77498]
[1777675675839,32.57,78218.76,0.0,0.94167,5e-05,8.77498]
[1777675676082,32.57,78218.76,0.0,0.94167,5e-05,8.77498]
[1777675678011,32.57,78209.47,0.0,0.94123,5e-05,8.82561]
[1777675678943,32.57,78209.47,0.0,0.94123,5e-05,8.82561]
[1777675679082,32.57,78209.47,0.0,0.94123,5e-05,8.82561]
[1777675679888,32.57,78208.85,0.0,0.9412,5e-05,8.82879]
[1777675680088,32.57,78208.85,0.0,0.9412,5e-05,8.82879]
[1777675680190,32.57,78208.64,0.0,0.94119,5e-05,8.8297]
[1777675686069,32.57,78207.91,0.0,0.94117,5e-05,8.83226]
[1777675686397,32.57,78207.91,0.0,0.94117,5e-05,8.83226]
[1777675686583,32.57,78207.91,0.0,0.94117,5e-05,8.83226]
[1777675692111,32.57,78208.26,0.0,0.9412,5e-05,8.82891]
[1777675695557,32.57,78207.61,0.0,0.94117,5e-05,8.83182]
[1777675695592,32.57,78207.61,0.0,0.94117,5e-05,8.83182]
[1777675696898,32.57,78207.61,0.0,0.94117,5e-05,8.83159]
[1777675697082,32.57,78207.61,0.0,0.94117,5e-05,8.83159]
[1777675697180,32.57,78207.61,0.0,0.94118,5e-05,8.83136]
[1777675703189,32.56,78207.74,0.0,0.94119,5e-05,8.82942]
[1777675709230,32.56,78203.64,0.0,0.94101,5e-05,8.85079]
[1777675711367,32.56,78200.44,0.0,0.94086,5e-05,8.86825]
[1777675711576,32.56,78201.25,0.0,0.94092,5e-05,8.86041]
[1777675717287,32.56,78200.59,0.0,0.9409,5e-05,8.86253]
[1777675722322,32.56,78200.69,0.0,0.94091,5e-05,8.86076]
[1777675728364,32.55,78201.04,0.0,0.94094,5e-05,8.85744]
[1777675733400,32.55,78200.94,0.0,0.94095,5e-05,8.85689]
[1777675738435,32.55,78201.14,0.0,0.94096,5e-05,8.85471]
[1777675741679,32.55,78201.06,0.0,0.94096,5e-05,8.85474]
[1777675741829,32.55,78201.06,0.0,0.94096,5e-05,8.85474]
[1777675744276,32.55,78200.9,0.0,0.94096,5e-05,8.85521]
[1777675744339,32.55,78200.9,0.0,0.94096,5e-05,8.85521]
[1777675744308,32.55,78200.89,0.0,0.94096,5e-05,8.85486]
[1777675745484,32.55,78192.9,0.0,0.94058,5e-05,8.89894]
[1777675746491,32.55,78187.58,0.0,0.94033,5e-05,8.92822]
[1777675749823,32.55,78184.11,0.0,0.94016,5e-05,8.94691]
[1777675750095,32.55,78184.11,0.0,0.94016,5e-05,8.94691]
[1777675753540,32.54,78176.93,0.0,0.93983,5e-05,8.98504]
[1777675755554,32.54,78171.52,0.0,0.93957,5e-05,9.01438]
[1777675757568,32.54,78164.91,0.0,0.93926,5e-05,9.0504]
[1777675759582,32.54,78159.37,0.0,0.93899,5e-05,9.08036]
[1777675760589,32.54,78152.55,0.0,0.93866,5e-05,9.11814]
[1777675763019,32.54,78151.08,0.0,0.9386,5e-05,9.12579]
[1777675763079,32.54,78151.08,0.0,0.9386,5e-05,9.12579]
[1777675763121,32.54,78150.49,0.0,0.93858,5e-05,9.1277]
[1777675765624,32.53,78145.4,0.0,0.93834,5e-05,9.15495]
[1777675768645,32.53,78140.06,0.0,0.93808,5e-05,9.18455]
[1777675769652,32.53,78134.44,0.0,0.9378,5e-05,9.21612]
[1777675771483,32.53,78133.99,0.0,0.93778,5e-05,9.21841]
[1777675771579,32.53,78133.99,0.0,0.93778,5e-05,9.21841]
[1777675776933,32.53,78136.67,0.0,0.93795,5e-05,9.19814]
[1777675777076,32.53,78136.67,0.0,0.93795,5e-05,9.19814]
[1777675778716,32.52,78145.21,0.0,0.9384,5e-05,9.1463]
[1777675781977,32.52,78149.82,0.0,0.93864,5e-05,9.11987]
[1777675782090,32.52,78149.82,0.0,0.93864,5e-05,9.11987]
[1777675782407,32.52,78149.82,0.0,0.93864,5e-05,9.11987]
[1777675782585,32.52,78149.62,0.0,0.93863,5e-05,9.12082]
[1777675782744,32.52,78147.94,0.0,0.93855,5e-05,9.13011]
[1777675789793,32.52,78151.92,0.0,0.93875,5e-05,9.1065]
[1777675791807,32.52,78157.49,0.0,0.93904,5e-05,9.07375]
[1777675792500,32.52,78157.49,0.0,0.93904,5e-05,9.07375]
[1777675792578,32.52,78157.49,0.0,0.93904,5e-05,9.07375]
[1777675795885,32.52,78159.19,0.0,0.93914,5e-05,9.06226]
[1777675796082,32.52,78159.19,0.0,0.93914,5e-05,9.06226]
[1777675798543,32.51,78158.95,0.0,0.93915,5e-05,9.06172]
[1777675798580,32.51,78158.95,0.0,0.93915,5e-05,9.06172]
[1777675798856,32.51,78158.93,0.0,0.93915,5e-05,9.0612]
[1777675801844,32.51,78156.36,0.0,0.93904,5e-05,9.07437]
[1777675802082,32.51,78156.36,0.0,0.93904,5e-05,9.07437]
[1777675803891,32.51,78148.15,0.0,0.93864,5e-05,9.11977]
[1777675805155,32.51,78148.15,0.0,0.93864,5e-05,9.11977]
[1777675805327,32.51,78148.15,0.0,0.93864,5e-05,9.11977]
[1777675805371,32.51,78146.73,0.0,0.93857,5e-05,9.12765]
[1777675808021,32.51,78148.8,0.0,0.93867,5e-05,9.11572]
[1777675808077,32.51,78148.8,0.0,0.93867,5e-05,9.11572]
[1777675812989,32.51,78144.65,0.0,0.93847,5e-05,9.1385]
[1777675813079,32.51,78144.65,0.0,0.93847,5e-05,9.1385]
[1777675817222,32.51,78140.95,0.0,0.93829,5e-05,9.15877]
[1777675817338,32.51,78140.95,0.0,0.93829,5e-05,9.15877]
[1777675817542,32.51,78140.78,0.0,0.93829,5e-05,9.15957]
[1777675817579,32.51,78140.78,0.0,0.93829,5e-05,9.15957]
[1777675817989,32.51,78140.58,0.0,0.93828,5e-05,9.16054]
[1777675823026,32.5,78140.4,0.0,0.93828,5e-05,9.16079]
[1777675828061,32.5,78140.35,0.0,0.93828,5e-05,9.16038]
[1777675832169,32.5,78140.25,0.0,0.9383,5e-05,9.15741]
[1777675832326,32.5,78140.25,0.0,0.9383,5e-05,9.15741]
[1777675838131,32.5,78140.53,0.0,0.93832,5e-05,9.15504]
[1777675841381,32.5,78140.84,0.0,0.93833,5e-05,9.15308]
[1777675841576,32.5,78142.06,0.0,0.9384,5e-05,9.14608]
[1777675844720,32.5,78148.2,0.0,0.9387,5e-05,9.11123]
[1777675846282,32.5,78152.44,0.0,0.93891,5e-05,9.08731]
[1777675846338,32.5,78152.44,0.0,0.93891,5e-05,9.08731]
[1777675846384,32.5,78153.22,0.0,0.93895,5e-05,9.08293]
[1777675852230,32.5,78155.14,0.0,0.93905,5e-05,9.07107]
[1777675857266,32.5,78155.53,0.0,0.93909,5e-05,9.06667]
[1777675862301,32.49,78155.03,0.0,0.93909,5e-05,9.06667]
[1777675867336,32.49,78158.09,0.0,0.93927,5e-05,9.04673]
[1777675872371,32.48,78157.38,0.0,0.93925,5e-05,9.04805]
[1777675877405,32.48,78157.82,0.0,0.93928,5e-05,9.04466]
[1777675882441,32.48,78159.83,0.0,0.93938,5e-05,9.03366]
[1777675887476,32.48,78159.7,0.0,0.93937,5e-05,9.03468]
[1777675892511,32.48,78158.78,0.0,0.93934,5e-05,9.03703]
[1777675897546,32.48,78158.79,0.0,0.93934,5e-05,9.0372]
[1777675902581,32.48,78161.12,0.0,0.93945,5e-05,9.02435]
[1777675904595,32.48,78165.92,0.0,0.93969,5e-05,8.99759]
[1777675905964,32.48,78165.92,0.0,0.93969,5e-05,8.99759]
[1777675906081,32.48,78165.92,0.0,0.93969,5e-05,8.99759]
[1777675911645,32.49,78168.2,0.0,0.93979,5e-05,8.98564]
[1777675915674,32.49,78162.78,0.0,0.93952,5e-05,9.01649]
[1777675917999,32.49,78161.55,0.0,0.93946,5e-05,9.02348]
[1777675918087,32.49,78161.55,0.0,0.93946,5e-05,9.02348]
[1777675918152,32.49,78161.3,0.0,0.93945,5e-05,9.02499]
[1777675923731,32.48,78161.31,0.0,0.93947,5e-05,9.0228]
[1777675928766,32.48,78163.89,0.0,0.93962,5e-05,9.00562]
[1777675933801,32.47,78167.85,0.0,0.93983,5e-05,8.98084]
[1777675938838,32.47,78169.15,0.0,0.93992,5e-05,8.97065]
[1777675940852,32.47,78173.82,0.0,0.94015,5e-05,8.94408]
[1777675945887,32.47,78177.46,0.0,0.94035,5e-05,8.92127]
[1777675950922,32.46,78177.57,0.0,0.94037,5e-05,8.91866]
[1777675955957,32.46,78177.45,0.0,0.9404,5e-05,8.91423]
[1777675960991,32.46,78180.2,0.0,0.94055,5e-05,8.89693]
[1777675966028,32.45,78182.3,0.0,0.94067,5e-05,8.88345]
[1777675971063,32.45,78181.15,0.0,0.94063,5e-05,8.88813]
[1777675976098,32.45,78180.88,0.0,0.94063,5e-05,8.88792]
[1777675981135,32.45,78178.64,0.0,0.94054,5e-05,8.89873]
[1777675982142,32.45,78173.52,0.0,0.94029,5e-05,8.92694]
[1777675985163,32.44,78169.95,0.0,0.94013,5e-05,8.94564]
[1777675990198,32.44,78170.13,0.0,0.94016,5e-05,8.94231]
[1777675995232,32.44,78172.12,0.0,0.94027,5e-05,8.92888]
[1777676000268,32.43,78169.85,0.0,0.94018,5e-05,8.9391]
[1777676005303,32.43,78174.16,0.0,0.94041,5e-05,8.91254]
[1777676010338,32.43,78174.24,0.0,0.94044,5e-05,8.90981]
[1777676015374,32.42,78178.32,0.0,0.94067,5e-05,8.8818]
[1777676020409,32.42,78180.5,0.0,0.94079,5e-05,8.86777]
[1777676025444,32.42,78182.44,0.0,0.9409,5e-05,8.85521]
[1777676030479,32.41,78182.97,0.0,0.94094,5e-05,8.85055]
[1777676035515,32.41,78182.72,0.0,0.94095,5e-05,8.85023]
[1777676040550,32.41,78182.87,0.0,0.94097,5e-05,8.8477]
[1777676045585,32.41,78183.08,0.0,0.94099,5e-05,8.8449]
[1777676050620,32.4,78186.18,0.0,0.94115,5e-05,8.82616]
[1777676055655,32.4,78185.44,0.0,0.94113,5e-05,8.82886]
[1777676061697,32.4,78184.46,0.0,0.9411,5e-05,8.8326]
[1777676064718,32.4,78179.35,0.0,0.94086,5e-05,8.86017]
[1777676067739,32.4,78168.07,0.0,0.94032,5e-05,8.9221]
[1777676068745,32.4,78162.95,0.0,0.94007,5e-05,8.95091]
[1777676072565,32.4,78158.51,0.0,0.93987,5e-05,8.97307]
[1777676080632,32.4,78159.56,0.0,0.93991,5e-05,8.96759]
[1777676082091,32.4,78163.26,0.0,0.94009,5e-05,8.94745]
[1777676084543,32.4,78163.3,0.0,0.94009,5e-05,8.94736]
[1777676084579,32.4,78163.3,0.0,0.94009,5e-05,8.94736]
[1777676084644,32.4,78162.99,0.0,0.94007,5e-05,8.94938]
[1777676089438,32.4,78161.61,0.0,0.94,5e-05,8.95752]
[1777676089576,32.4,78161.61,0.0,0.94,5e-05,8.95752]
[1777676094930,32.4,78158.34,0.0,0.93984,5e-05,8.97671]
[1777676095937,32.4,78153.54,0.0,0.9396,5e-05,9.00377]
[1777676097579,32.4,78153.54,0.0,0.9396,5e-05,9.00377]
[1777676097680,32.4,78153.35,0.0,0.93959,5e-05,9.005]
[1777676097831,32.4,78153.35,0.0,0.93959,5e-05,9.005]
[1777676100261,32.4,78150.94,0.0,0.93947,5e-05,9.01861]
[1777676100330,32.4,78150.94,0.0,0.93947,5e-05,9.01861]
[1777676107014,32.4,78151.38,0.0,0.93949,5e-05,9.01653]
[1777676113056,32.4,78151.48,0.0,0.93949,5e-05,9.01634]
[1777676116395,32.4,78151.46,0.0,0.93949,5e-05,9.01652]
[1777676116580,32.4,78151.46,0.0,0.93949,5e-05,9.01652]
[1777676116682,32.4,78151.46,0.0,0.93949,5e-05,9.01674]
[1777676117990,32.4,78151.32,0.0,0.93948,5e-05,9.0176]
[1777676118076,32.4,78151.32,0.0,0.93948,5e-05,9.0176]
[1777676123125,32.4,78155.34,0.0,0.93967,5e-05,8.99558]
[1777676130174,32.41,78155.6,0.0,0.93968,5e-05,8.99495]
[1777676137224,32.41,78155.3,0.0,0.93967,5e-05,8.99438]
[1777676141913,32.41,78157.98,0.0,0.9398,5e-05,8.97987]
[1777676142085,32.41,78157.98,0.0,0.9398,5e-05,8.97987]
[1777676142261,32.41,78160.93,0.0,0.93994,5e-05,8.96348]
[1777676143938,32.41,78162.44,0.0,0.94002,5e-05,8.9552]
[1777676144077,32.41,78162.44,0.0,0.94002,5e-05,8.9552]
[1777676146289,32.41,78161.56,0.0,0.93997,5e-05,8.96068]
[1777676149310,32.41,78158.65,0.0,0.93982,5e-05,8.97752]
[1777676151404,32.41,78158.49,0.0,0.93981,5e-05,8.97858]
[1777676151578,32.41,78158.49,0.0,0.93981,5e-05,8.97858]
[1777676151679,32.41,78157.44,0.0,0.93976,5e-05,8.98463]
[1777676152449,32.41,78157.44,0.0,0.93976,5e-05,8.98463]
[1777676152577,32.41,78157.44,0.0,0.93976,5e-05,8.98463]
[1777676158376,32.41,78157.49,0.0,0.93975,5e-05,8.98539]
[1777676162179,32.41,78157.51,0.0,0.93975,5e-05,8.9857]
[1777676162334,32.41,78157.51,0.0,0.93975,5e-05,8.9857]
[1777676162404,32.41,78156.7,0.0,0.93971,5e-05,8.99039]
[1777676163416,32.41,78156.7,0.0,0.93971,5e-05,8.99039]
[1777676163578,32.41,78156.7,0.0,0.93971,5e-05,8.99039]
[1777676170460,32.41,78156.64,0.0,0.9397,5e-05,8.99174]
[1777676175513,32.41,78157.05,0.0,0.93971,5e-05,8.98982]
[1777676175584,32.41,78157.05,0.0,0.93971,5e-05,8.98982]
[1777676175610,32.42,78157.05,0.0,0.93971,5e-05,8.99008]
[1777676179399,32.42,78156.52,0.0,0.93968,5e-05,8.99342]
[1777676179578,32.42,78156.52,0.0,0.93968,5e-05,8.99342]
[1777676185565,32.42,78154.81,0.0,0.93959,5e-05,9.00381]
[1777676190600,32.42,78155.2,0.0,0.93961,5e-05,9.00214]
[1777676195635,32.42,78155.19,0.0,0.93962,5e-05,8.99962]
[1777676195892,32.42,78155.19,0.0,0.93962,5e-05,8.99962]
[1777676196082,32.42,78155.19,0.0,0.93962,5e-05,8.99962]
[1777676196641,32.42,78155.16,0.0,0.93962,5e-05,8.99989]
[1777676197009,32.42,78155.16,0.0,0.93962,5e-05,8.99989]
[1777676197077,32.42,78155.16,0.0,0.93962,5e-05,8.99989]
[1777676201677,32.42,78150.72,0.0,0.9394,5e-05,9.0253]
[1777676206712,32.42,78151.32,0.0,0.93942,5e-05,9.02229]
[1777676211747,32.42,78154.66,0.0,0.93958,5e-05,9.00392]
[1777676216782,32.42,78157.58,0.0,0.93972,5e-05,8.98819]
[1777676217271,32.42,78157.58,0.0,0.93972,5e-05,8.98819]
[1777676217329,32.42,78157.58,0.0,0.93972,5e-05,8.98819]
[1777676217789,32.42,78157.42,0.0,0.93971,5e-05,8.98923]
[1777676218183,32.42,78157.42,0.0,0.93971,5e-05,8.98923]
[1777676218332,32.42,78157.42,0.0,0.93971,5e-05,8.98923]
[1777676223831,32.42,78160.46,0.0,0.93985,5e-05,8.97309]
[1777676228866,32.42,78162.84,0.0,0.93996,5e-05,8.96053]
[1777676233021,32.43,78164.48,0.0,0.94004,5e-05,8.95206]
[1777676233084,32.43,78164.48,0.0,0.94004,5e-05,8.95206]
[1777676233901,32.43,78164.91,0.0,0.94006,5e-05,8.94984]
[1777676234066,32.43,78164.91,0.0,0.94006,5e-05,8.94984]
[1777676234084,32.43,78164.91,0.0,0.94006,5e-05,8.94984]
[1777676240949,32.43,78166.13,0.0,0.9401,5e-05,8.94436]
[1777676244406,32.43,78168.44,0.0,0.94021,5e-05,8.93186]
[1777676244580,32.43,78168.44,0.0,0.94021,5e-05,8.93186]
[1777676244610,32.43,78168.38,0.0,0.94021,5e-05,8.9326]
[1777676245432,32.43,78168.38,0.0,0.94021,5e-05,8.9326]
[1777676245581,32.43,78168.38,0.0,0.94021,5e-05,8.9326]
[1777676251020,32.43,78170.69,0.0,0.94033,5e-05,8.91769]
[1777676252881,32.43,78170.69,0.0,0.94033,5e-05,8.91769]
[1777676253086,32.43,78170.07,0.0,0.9403,5e-05,8.92133]
[1777676253902,32.43,78170.07,0.0,0.9403,5e-05,8.92133]
[1777676253929,32.43,78170.09,0.0,0.94029,5e-05,8.92155]
[1777676254091,32.43,78170.09,0.0,0.94029,5e-05,8.92155]
[1777676258069,32.43,78165.82,0.0,0.94008,5e-05,8.94593]
[1777676263104,32.43,78165.77,0.0,0.94008,5e-05,8.94669]
[1777676265471,32.43,78166.04,0.0,0.94009,5e-05,8.94526]
[1777676265580,32.43,78166.04,0.0,0.94009,5e-05,8.94526]
[1777676265682,32.43,78165.62,0.0,0.94007,5e-05,8.94777]
[1777676266251,32.43,78165.62,0.0,0.94007,5e-05,8.94777]
[1777676266334,32.43,78165.62,0.0,0.94007,5e-05,8.94777]
[1777676272167,32.43,78161.96,0.0,0.93988,5e-05,8.96865]
[1777676273823,32.43,78161.96,0.0,0.93988,5e-05,8.96865]
[1777676273908,32.43,78161.79,0.0,0.93988,5e-05,8.96966]
[1777676274081,32.43,78161.79,0.0,0.93988,5e-05,8.96966]
[1777676274181,32.43,78162.13,0.0,0.93989,5e-05,8.96776]
[1777676275315,32.43,78162.13,0.0,0.93989,5e-05,8.96776]
[1777676275335,32.43,78162.13,0.0,0.93989,5e-05,8.96776]
[1777676281230,32.43,78162.59,0.0,0.93991,5e-05,8.96534]
[1777676285953,32.43,78162.23,0.0,0.93989,5e-05,8.96742]
[1777676286086,32.43,78161.75,0.0,0.93987,5e-05,8.97011]
[1777676286265,32.43,78161.43,0.0,0.93986,5e-05,8.97191]
[1777676287320,32.43,78161.43,0.0,0.93986,5e-05,8.97191]
[1777676287332,32.43,78161.43,0.0,0.93986,5e-05,8.97191]
[1777676291300,32.43,78157.0,0.0,0.93964,5e-05,8.99674]
[1777676293382,32.43,78158.91,0.0,0.93973,5e-05,8.98601]
[1777676293577,32.43,78158.91,0.0,0.93973,5e-05,8.98601]
[1777676297125,32.43,78156.15,0.0,0.9396,5e-05,9.00146]
[1777676297330,32.43,78156.15,0.0,0.9396,5e-05,9.00146]
[1777676297343,32.43,78155.77,0.0,0.93958,5e-05,9.00358]
[1777676302378,32.43,78152.18,0.0,0.9394,5e-05,9.02366]
[1777676303193,32.43,78152.18,0.0,0.9394,5e-05,9.02366]
[1777676303330,32.43,78152.18,0.0,0.9394,5e-05,9.02366]
[1777676308421,32.43,78152.71,0.0,0.93943,5e-05,9.02058]
[1777676313456,32.43,78152.14,0.0,0.93942,5e-05,9.02072]
[1777676314725,32.43,78152.14,0.0,0.93942,5e-05,9.02072]
[1777676314829,32.43,78152.14,0.0,0.93942,5e-05,9.02072]
[1777676314930,32.43,78152.18,0.0,0.93942,5e-05,9.02051]
[1777676315704,32.43,78152.18,0.0,0.93942,5e-05,9.02051]
[1777676315831,32.43,78152.18,0.0,0.93942,5e-05,9.02051]
[1777676321512,32.43,78152.27,0.0,0.93942,5e-05,9.02018]
[1777676326547,32.43,78151.98,0.0,0.93941,5e-05,9.02201]
[1777676331582,32.44,78154.03,0.0,0.93951,5e-05,9.01078]
[1777676334926,32.44,78153.41,0.0,0.93948,5e-05,9.0144]
[1777676335077,32.44,78153.38,0.0,0.93947,5e-05,9.01463]
[1777676335611,32.44,78150.87,0.0,0.93935,5e-05,9.0288]
[1777676336327,32.44,78150.87,0.0,0.93935,5e-05,9.0288]
[1777676336578,32.44,78150.87,0.0,0.93935,5e-05,9.0288]
[1777676339640,32.44,78146.99,0.0,0.93916,5e-05,9.05079]
[1777676340550,32.44,78146.99,0.0,0.93916,5e-05,9.05079]
[1777676340583,32.44,78146.99,0.0,0.93916,5e-05,9.05079]
[1777676345682,32.44,78137.54,0.0,0.93869,5e-05,9.10422]
[1777676347696,32.44,78137.43,0.0,0.93868,5e-05,9.10472]
[1777676348228,32.44,78137.43,0.0,0.93868,5e-05,9.10472]
[1777676348331,32.44,78137.43,0.0,0.93868,5e-05,9.10472]
[1777676348703,32.44,78137.54,0.0,0.93869,5e-05,9.10403]
[1777676349616,32.44,78137.54,0.0,0.93869,5e-05,9.10403]
[1777676349832,32.44,78137.54,0.0,0.93869,5e-05,9.10403]
[1777676355753,32.43,78140.26,0.0,0.93883,5e-05,9.08805]
[1777676357767,32.43,78145.76,0.0,0.9391,5e-05,9.05691]
[1777676358283,32.43,78145.76,0.0,0.9391,5e-05,9.05691]
[1777676358340,32.43,78145.76,0.0,0.9391,5e-05,9.05691]
[1777676358774,32.43,78146.55,0.0,0.93914,5e-05,9.05244]
[1777676360051,32.43,78146.69,0.0,0.93915,5e-05,9.05164]
[1777676360087,32.43,78146.69,0.0,0.93915,5e-05,9.05164]
[1777676365823,32.43,78143.45,0.0,0.93899,5e-05,9.06982]
[1777676370859,32.43,78143.81,0.0,0.93901,5e-05,9.06775]
[1777676377907,32.43,78143.87,0.0,0.93903,5e-05,9.06438]
[1777676382040,32.43,78147.45,0.0,0.9392,5e-05,9.04432]
[1777676382086,32.43,78147.6,0.0,0.93921,5e-05,9.04354]
[1777676383932,32.43,78147.6,0.0,0.93921,5e-05,9.04354]
[1777676383949,32.44,78146.13,0.0,0.93914,5e-05,9.05196]
[1777676384087,32.44,78146.13,0.0,0.93914,5e-05,9.05196]
[1777676389992,32.44,78146.3,0.0,0.93914,5e-05,9.05137]
[1777676391089,32.44,78146.79,0.0,0.93917,5e-05,9.04868]
[1777676391327,32.44,78146.79,0.0,0.93917,5e-05,9.04868]
[1777676392739,32.44,78146.79,0.0,0.93917,5e-05,9.04868]
[1777676392833,32.44,78146.79,0.0,0.93917,5e-05,9.04868]
[1777676392840,32.44,78146.79,0.0,0.93917,5e-05,9.04883]
[1777676398047,32.44,78146.94,0.0,0.93917,5e-05,9.04836]
[1777676398979,32.44,78146.94,0.0,0.93917,5e-05,9.04836]
[1777676399053,32.44,78146.84,0.0,0.93916,5e-05,9.04901]
[1777676400064,32.44,78145.84,0.0,0.93911,5e-05,9.05472]
[1777676400615,32.44,78145.84,0.0,0.93911,5e-05,9.05472]
[1777676400892,32.44,78145.84,0.0,0.93911,5e-05,9.05472]
[1777676401414,32.44,78145.84,0.0,0.93911,5e-05,9.0548]
[1777676402082,32.44,78129.45,0.0,0.9383,5e-05,9.14742]
[1777676403090,32.44,78130.9,0.0,0.93837,5e-05,9.13913]
[1777676404937,32.44,78131.76,0.0,0.93841,5e-05,9.1342]
[1777676405106,32.44,78131.73,0.0,0.93841,5e-05,9.1343]
[1777676410141,32.44,78131.64,0.0,0.93841,5e-05,9.13442]
[1777676415176,32.44,78131.84,0.0,0.93843,5e-05,9.13279]
[1777676420212,32.43,78131.97,0.0,0.93844,5e-05,9.1315]
[1777676425247,32.43,78132.05,0.0,0.93845,5e-05,9.13042]
[1777676428868,32.43,78132.07,0.0,0.93845,5e-05,9.13004]
[1777676429077,32.43,78132.07,0.0,0.93845,5e-05,9.13004]
[1777676429077,32.43,78132.36,0.0,0.93847,5e-05,9.12813]
[1777676429275,32.43,78132.26,0.0,0.93846,5e-05,9.12869]
[1777676430396,32.43,78132.26,0.0,0.93846,5e-05,9.12869]
[1777676430579,32.43,78132.26,0.0,0.93846,5e-05,9.12869]
[1777676437747,32.43,78131.89,0.0,0.93847,5e-05,9.12682]
[1777676437827,32.43,78131.89,0.0,0.93847,5e-05,9.12682]
[1777676437830,32.43,78131.89,0.0,0.93847,5e-05,9.12638]
[1777676439145,32.43,78131.89,0.0,0.93847,5e-05,9.12638]
[1777676439344,32.43,78131.89,0.0,0.93847,5e-05,9.12638]
[1777676445388,32.43,78133.71,0.0,0.93857,5e-05,9.1151]
[1777676450423,32.43,78131.72,0.0,0.93848,5e-05,9.12562]
[1777676452069,32.43,78131.72,0.0,0.93848,5e-05,9.12562]
[1777676452076,32.43,78131.72,0.0,0.93848,5e-05,9.12562]
[1777676452170,32.43,78131.68,0.0,0.93848,5e-05,9.1255]
[1777676453668,32.43,78132.21,0.0,0.93851,5e-05,9.1225]
[1777676453832,32.43,78132.21,0.0,0.93851,5e-05,9.1225]
[1777676459486,32.43,78131.79,0.0,0.9385,5e-05,9.12347]
[1777676465528,32.42,78131.74,0.0,0.93851,5e-05,9.12268]
[1777676470563,32.42,78132.07,0.0,0.93853,5e-05,9.11992]
[1777676472725,32.42,78132.11,0.0,0.93853,5e-05,9.11952]
[1777676472828,32.42,78132.11,0.0,0.93853,5e-05,9.11952]
[1777676472930,32.42,78133.22,0.0,0.93859,5e-05,9.11306]
[1777676474342,32.42,78133.77,0.0,0.93862,5e-05,9.10978]
[1777676474582,32.42,78133.77,0.0,0.93862,5e-05,9.10978]
[1777676479627,32.42,78135.45,0.0,0.93871,5e-05,9.09929]
[1777676481069,32.42,78135.45,0.0,0.93871,5e-05,9.09929]
[1777676481075,32.42,78135.45,0.0,0.93871,5e-05,9.09929]
[1777676481171,32.42,78135.48,0.0,0.93871,5e-05,9.09896]
[1777676481641,32.42,78138.58,0.0,0.93887,5e-05,9.08131]
[1777676482323,32.42,78138.58,0.0,0.93887,5e-05,9.08131]
[1777676482585,32.42,78138.58,0.0,0.93887,5e-05,9.08131]
[1777676487683,32.42,78137.7,0.0,0.93883,5e-05,9.08563]
[1777676490052,32.42,78137.21,0.0,0.93881,5e-05,9.0883]
[1777676490083,32.42,78137.21,0.0,0.93881,5e-05,9.0883]
[1777676490153,32.42,78130.16,0.0,0.93846,5e-05,9.12806]
[1777676490704,32.42,78124.72,0.0,0.93819,5e-05,9.15873]
[1777676492150,32.42,78124.72,0.0,0.93819,5e-05,9.15873]
[1777676492331,32.42,78122.82,0.0,0.93811,5e-05,9.16617]
[1777676495091,32.42,78121.92,0.0,0.93807,5e-05,9.17082]
[1777676495127,32.42,78119.3,0.0,0.93794,5e-05,9.18547]
[1777676495331,32.42,78119.3,0.0,0.93794,5e-05,9.18547]
[1777676495739,32.42,78118.98,0.0,0.93793,5e-05,9.18703]
[1777676497753,32.42,78115.46,0.0,0.93776,5e-05,9.2065]
[1777676499767,32.42,78109.31,0.0,0.93745,5e-05,9.24146]
[1777676500774,32.42,78106.39,0.0,0.9373,5e-05,9.25827]
[1777676501781,32.42,78103.1,0.0,0.93713,5e-05,9.27718]
[1777676503150,32.42,78103.1,0.0,0.93713,5e-05,9.27718]
[1777676503326,32.42,78102.26,0.0,0.93709,5e-05,9.28206]
[1777676508830,32.42,78102.68,0.0,0.9371,5e-05,9.28002]
[1777676510801,32.42,78102.0,0.0,0.93707,5e-05,9.28395]
[1777676513086,32.42,78102.39,0.0,0.93709,5e-05,9.28178]
[1777676513181,32.42,78102.84,0.0,0.93711,5e-05,9.27924]
[1777676513494,32.42,78102.84,0.0,0.93711,5e-05,9.27924]
[1777676513578,32.42,78102.84,0.0,0.93711,5e-05,9.27924]
[1777676515879,32.42,78106.17,0.0,0.93728,5e-05,9.26032]
[1777676521118,32.42,78106.94,0.0,0.93732,5e-05,9.25614]
[1777676521324,32.42,78107.0,0.0,0.93732,5e-05,9.25585]
[1777676525232,32.42,78109.71,0.0,0.93745,5e-05,9.24056]
[1777676525949,32.42,78117.17,0.0,0.93783,5e-05,9.19768]
[1777676526419,32.42,78117.17,0.0,0.93783,5e-05,9.19768]
[1777676526584,32.42,78117.17,0.0,0.93783,5e-05,9.19768]
[1777676527092,32.42,78117.17,0.0,0.93783,5e-05,9.19768]
[1777676527182,32.42,78117.87,0.0,0.93787,5e-05,9.19331]
[1777676532093,32.41,78120.41,0.0,0.93801,5e-05,9.178]
[1777676532328,32.42,78120.34,0.0,0.938,5e-05,9.17859]
[1777676538033,32.42,78120.62,0.0,0.93801,5e-05,9.1782]
[1777676540377,32.42,78120.62,0.0,0.93801,5e-05,9.1782]
[1777676540576,32.42,78120.62,0.0,0.93801,5e-05,9.1782]
[1777676541054,32.42,78120.49,0.0,0.93799,5e-05,9.17957]
[1777676546089,32.42,78120.68,0.0,0.93799,5e-05,9.17962]
[1777676548107,32.42,78120.29,0.0,0.93797,5e-05,9.18207]
[1777676548331,32.42,78120.5,0.0,0.93798,5e-05,9.18111]
[1777676554145,32.42,78123.08,0.0,0.93812,5e-05,9.16482]
[1777676557007,32.42,78123.07,0.0,0.93811,5e-05,9.16542]
[1777676557085,32.42,78123.07,0.0,0.93811,5e-05,9.16542]
[1777676558810,32.42,78123.22,0.0,0.93811,5e-05,9.16513]
[1777676558830,32.42,78123.22,0.0,0.93811,5e-05,9.16513]
[1777676558905,32.42,78123.22,0.0,0.93811,5e-05,9.16541]
[1777676565222,32.43,78123.62,0.0,0.93812,5e-05,9.16482]
[1777676575292,32.43,78121.52,0.0,0.93799,5e-05,9.17946]
[1777676578258,32.43,78121.49,0.0,0.93798,5e-05,9.1799]
[1777676578327,32.43,78124.46,0.0,0.93813,5e-05,9.16331]
[1777676584355,32.44,78128.15,0.0,0.9383,5e-05,9.14472]
[1777676588292,32.44,78131.58,0.0,0.93846,5e-05,9.12596]
[1777676588327,32.44,78133.57,0.0,0.93856,5e-05,9.11505]
[1777676590480,32.44,78133.32,0.0,0.93854,5e-05,9.11721]
[1777676590585,32.44,78133.32,0.0,0.93854,5e-05,9.11721]
[1777676590637,32.44,78133.24,0.0,0.93853,5e-05,9.1184]
[1777676593532,32.44,78133.54,0.0,0.93854,5e-05,9.11707]
[1777676593579,32.44,78133.54,0.0,0.93854,5e-05,9.11707]
[1777676600190,32.44,78138.54,0.0,0.93877,5e-05,9.09101]
[1777676600327,32.44,78139.66,0.0,0.93882,5e-05,9.08546]
[1777676602951,32.45,78143.1,0.0,0.93899,5e-05,9.06648]
[1777676603088,32.45,78143.1,0.0,0.93899,5e-05,9.06648]
[1777676603099,32.45,78143.95,0.0,0.93902,5e-05,9.06261]
[1777676609039,32.45,78142.63,0.0,0.93894,5e-05,9.07197]
[1777676609100,32.45,78142.63,0.0,0.93894,5e-05,9.07197]
[1777676613301,32.45,78145.08,0.0,0.93907,5e-05,9.05647]
[1777676613328,32.45,78145.08,0.0,0.93907,5e-05,9.05647]
[1777676613735,32.45,78145.74,0.0,0.9391,5e-05,9.05274]
[1777676613828,32.45,78145.74,0.0,0.9391,5e-05,9.05274]
[1777676613899,32.45,78145.42,0.0,0.93908,5e-05,9.05454]
[1777676621616,32.45,78145.8,0.0,0.9391,5e-05,9.05253]
[1777676626069,32.45,78145.84,0.0,0.9391,5e-05,9.05243]
[1777676626076,32.45,78145.84,0.0,0.9391,5e-05,9.05243]
[1777676632156,32.45,78148.78,0.0,0.93924,5e-05,9.03618]
[1777676632328,32.45,78148.78,0.0,0.93924,5e-05,9.03618]
[1777676633065,32.45,78149.5,0.0,0.93928,5e-05,9.03221]
[1777676633088,32.45,78149.5,0.0,0.93928,5e-05,9.03221]
[1777676633177,32.45,78147.26,0.0,0.93917,5e-05,9.04489]
[1777676638736,32.45,78144.65,0.0,0.93904,5e-05,9.05993]
[1777676643772,32.45,78142.8,0.0,0.93894,5e-05,9.0706]
[1777676644650,32.45,78142.8,0.0,0.93894,5e-05,9.0706]
[1777676644831,32.45,78142.8,0.0,0.93894,5e-05,9.0706]
[1777676647742,32.45,78140.98,0.0,0.93885,5e-05,9.08098]
[1777676647829,32.45,78140.98,0.0,0.93885,5e-05,9.08098]
[1777676648478,32.45,78138.65,0.0,0.93873,5e-05,9.09415]
[1777676648577,32.45,78138.65,0.0,0.93873,5e-05,9.09415]
[1777676648807,32.45,78138.79,0.0,0.93874,5e-05,9.09388]
[1777676653843,32.46,78141.02,0.0,0.93883,5e-05,9.08395]
[1777676655359,32.46,78141.02,0.0,0.93883,5e-05,9.08395]
[1777676655577,32.46,78141.5,0.0,0.93884,5e-05,9.08179]
[1777676660891,32.46,78141.18,0.0,0.9388,5e-05,9.08687]
[1777676662458,32.47,78141.59,0.0,0.93882,5e-05,9.08508]
[1777676662576,32.47,78141.59,0.0,0.93882,5e-05,9.08508]
[1777676663435,32.47,78141.38,0.0,0.9388,5e-05,9.08679]
[1777676663578,32.47,78141.38,0.0,0.9388,5e-05,9.08679]
[1777676663912,32.47,78141.33,0.0,0.93879,5e-05,9.08759]
[1777676668707,32.47,78141.4,0.0,0.93878,5e-05,9.08916]
[1777676668827,32.47,78141.4,0.0,0.93878,5e-05,9.08916]
[1777676673092,32.47,78145.76,0.0,0.939,5e-05,9.06337]
[1777676673326,32.47,78145.76,0.0,0.939,5e-05,9.06337]
[1777676673194,32.47,78146.14,0.0,0.93902,5e-05,9.06113]
[1777676673764,32.47,78146.14,0.0,0.93902,5e-05,9.06113]
[1777676673829,32.47,78146.14,0.0,0.93902,5e-05,9.06113]
[1777676679017,32.47,78146.39,0.0,0.93904,5e-05,9.05921]
[1777676683774,32.47,78146.42,0.0,0.93904,5e-05,9.05876]
[1777676683831,32.47,78146.42,0.0,0.93904,5e-05,9.05876]
[1777676683876,32.47,78146.42,0.0,0.93904,5e-05,9.0587]
[1777676684598,32.47,78146.42,0.0,0.93904,5e-05,9.0587]
[1777676684827,32.47,78146.42,0.0,0.93904,5e-05,9.0587]
[1777676690094,32.47,78145.98,0.0,0.93902,5e-05,9.06084]
[1777676695129,32.47,78145.57,0.0,0.939,5e-05,9.06292]
[1777676697285,32.47,78145.64,0.0,0.93901,5e-05,9.06248]
[1777676697329,32.47,78145.64,0.0,0.93901,5e-05,9.06248]
[1777676697386,32.47,78145.47,0.0,0.939,5e-05,9.0634]
[1777676697653,32.47,78145.47,0.0,0.939,5e-05,9.0634]
[1777676697825,32.47,78145.47,0.0,0.939,5e-05,9.0634]
[1777676703185,32.47,78144.73,0.0,0.93896,5e-05,9.06733]
[1777676707911,32.47,78144.84,0.0,0.93897,5e-05,9.06656]
[1777676709009,32.47,78144.84,0.0,0.93897,5e-05,9.06653]
[1777676709083,32.47,78144.84,0.0,0.93897,5e-05,9.06653]
[1777676709227,32.47,78144.69,0.0,0.93896,5e-05,9.06734]
[1777676714262,32.47,78143.46,0.0,0.9389,5e-05,9.0741]
[1777676724332,32.47,78143.57,0.0,0.93888,5e-05,9.07664]
[1777676729366,32.48,78143.16,0.0,0.93884,5e-05,9.08166]
[1777676734402,32.48,78143.21,0.0,0.93884,5e-05,9.08096]
[1777676739439,32.49,78143.94,0.0,0.93885,5e-05,9.07955]
[1777676744474,32.49,78144.0,0.0,0.93883,5e-05,9.08191]
[1777676750516,32.5,78143.87,0.0,0.9388,5e-05,9.08579]
[1777676755551,32.5,78144.2,0.0,0.93879,5e-05,9.08657]
[1777676762600,32.51,78143.18,0.0,0.93871,5e-05,9.09596]
[1777676767635,32.51,78141.71,0.0,0.93861,5e-05,9.1067]
[1777676774684,32.51,78140.92,0.0,0.93855,5e-05,9.11419]
[1777676781733,32.52,78141.18,0.0,0.93854,5e-05,9.11541]
[1777676787775,32.52,78139.85,0.0,0.93845,5e-05,9.12495]
[1777676792810,32.52,78139.87,0.0,0.93846,5e-05,9.12336]
[1777676798852,32.53,78140.78,0.0,0.93849,5e-05,9.12044]
[1777676804894,32.53,78140.85,0.0,0.93847,5e-05,9.12236]
[1777676810936,32.53,78141.15,0.0,0.93846,5e-05,9.12348]
[1777676817985,32.54,78141.24,0.0,0.93844,5e-05,9.12587]
[1777676823020,32.54,78144.24,0.0,0.93857,5e-05,9.11106]
[1777676825034,32.54,78151.45,0.0,0.93892,5e-05,9.07138]
[1777676826041,32.54,78156.18,0.0,0.93915,5e-05,9.04532]
[1777676831076,32.55,78154.24,0.0,0.93903,5e-05,9.05899]
[1777676836111,32.55,78157.88,0.0,0.9392,5e-05,9.03925]
[1777676841146,32.55,78158.0,0.0,0.93919,5e-05,9.04124]
[1777676851217,32.55,78157.93,0.0,0.9392,5e-05,9.03825]
[1777676856252,32.55,78161.63,0.0,0.93939,5e-05,9.01724]
[1777676861287,32.55,78162.09,0.0,0.93941,5e-05,9.01453]
[1777676866326,32.55,78159.8,0.0,0.9393,5e-05,9.02722]
[1777676876401,32.55,78159.42,0.0,0.93928,5e-05,9.02898]
[1777676881436,32.55,78156.5,0.0,0.93914,5e-05,9.04523]
[1777676886471,32.55,78156.78,0.0,0.93916,5e-05,9.04351]
[1777676891506,32.55,78157.53,0.0,0.93919,5e-05,9.03923]
[1777676897547,32.55,78157.91,0.0,0.93921,5e-05,9.0371]
[1777676903590,32.55,78158.02,0.0,0.93922,5e-05,9.03651]
[1777676908624,32.55,78157.21,0.0,0.93918,5e-05,9.0411]
[1777676913660,32.55,78158.72,0.0,0.93927,5e-05,9.02954]
[1777676918695,32.55,78159.59,0.0,0.93931,5e-05,9.02483]
[1777676923730,32.55,78160.39,0.0,0.93935,5e-05,9.02052]
[1777676928765,32.55,78158.51,0.0,0.93926,5e-05,9.03125]
[1777676933800,32.55,78158.22,0.0,0.93924,5e-05,9.03298]
[1777676940849,32.55,78148.72,0.0,0.93877,5e-05,9.08648]
[1777676941856,32.55,78137.98,0.0,0.93824,5e-05,9.14696]
[1777676942863,32.55,78128.02,0.0,0.93774,5e-05,9.20315]
[1777676943870,32.55,78125.18,0.0,0.9376,5e-05,9.219]
[1777676948906,32.55,78122.67,0.0,0.93749,5e-05,9.23178]
[1777676954948,32.55,78119.72,0.0,0.93736,5e-05,9.24647]
[1777676959983,32.54,78122.29,0.0,0.9375,5e-05,9.23006]
[1777676965020,32.54,78122.29,0.0,0.93752,5e-05,9.22832]
[1777676970055,32.54,78122.29,0.0,0.93753,5e-05,9.22657]
[1777676975092,32.54,78122.22,0.0,0.93756,5e-05,9.22207]
[1777676980127,32.53,78125.45,0.0,0.93774,5e-05,9.20166]
[1777676985162,32.53,78125.11,0.0,0.93774,5e-05,9.20193]
[1777676990197,32.53,78125.93,0.0,0.9378,5e-05,9.19547]
[1777676997246,32.52,78126.04,0.0,0.93782,5e-05,9.19227]
[1777677002281,32.52,78126.03,0.0,0.93784,5e-05,9.19039]
[1777677007316,32.52,78129.31,0.0,0.93802,5e-05,9.16989]
[1777677012351,32.52,78129.6,0.0,0.93805,5e-05,9.16635]
[1777677017386,32.51,78130.14,0.0,0.9381,5e-05,9.16137]
[1777677018393,32.51,78134.82,0.0,0.93833,5e-05,9.13451]
[1777677020407,32.51,78140.61,0.0,0.93863,5e-05,9.10065]
[1777677025443,32.5,78145.44,0.0,0.93891,5e-05,9.06956]
[1777677032492,32.5,78145.39,0.0,0.93896,5e-05,9.06221]
[1777677037527,32.5,78145.42,0.0,0.93897,5e-05,9.06133]
[1777677043569,32.49,78145.64,0.0,0.93899,5e-05,9.05939]
[1777677048603,32.49,78146.34,0.0,0.93902,5e-05,9.05494]
[1777677050618,32.49,78152.19,0.0,0.93932,5e-05,9.02087]
[1777677052632,32.49,78159.74,0.0,0.9397,5e-05,8.97747]
[1777677057667,32.49,78162.71,0.0,0.93987,5e-05,8.95836]
[1777677062703,32.48,78165.22,0.0,0.94001,5e-05,8.94189]
[1777677063589,32.48,78165.22,0.0,0.94001,5e-05,8.94189]
[1777677063833,32.48,78164.12,0.0,0.93996,5e-05,8.94754]
[1777677068745,32.48,78169.16,0.0,0.94023,5e-05,8.91685]
[1777677069752,32.48,78179.52,0.0,0.94074,5e-05,8.85868]
[1777677070759,32.48,78180.78,0.0,0.9408,5e-05,8.8513]
[1777677072291,32.48,78181.15,0.0,0.94082,5e-05,8.84888]
[1777677072591,32.48,78181.15,0.0,0.94082,5e-05,8.84888]
[1777677072773,32.48,78181.12,0.0,0.94083,5e-05,8.84868]
[1777677077808,32.47,78164.66,0.0,0.94004,5e-05,8.93858]
[1777677078815,32.47,78160.52,0.0,0.93984,5e-05,8.96122]
[1777677083849,32.47,78162.08,0.0,0.93994,5e-05,8.94977]
[1777677088884,32.46,78163.61,0.0,0.94004,5e-05,8.93859]
[1777677093920,32.46,78165.52,0.0,0.94017,5e-05,8.92219]
[1777677100969,32.45,78165.17,0.0,0.94019,5e-05,8.92054]
[1777677102983,32.45,78157.68,0.0,0.93983,5e-05,8.96134]
[1777677104997,32.45,78162.39,0.0,0.94007,5e-05,8.93438]
[1777677110031,32.45,78160.06,0.0,0.93996,5e-05,8.94632]
[1777677121109,32.45,78159.74,0.0,0.93997,5e-05,8.94523]
[1777677125629,32.45,78159.26,0.0,0.93995,5e-05,8.94808]
[1777677126577,32.45,78159.26,0.0,0.93995,5e-05,8.94823]
[1777677132591,32.45,78161.18,0.0,0.94004,5e-05,8.9379]
[1777677132833,32.45,78161.18,0.0,0.94004,5e-05,8.9379]
[1777677132692,32.45,78160.57,0.0,0.94,5e-05,8.94147]
[1777677132971,32.45,78160.57,0.0,0.94,5e-05,8.94147]
[1777677133076,32.45,78160.57,0.0,0.94,5e-05,8.94147]
[1777677138228,32.45,78158.61,0.0,0.93991,5e-05,8.95265]
[1777677139028,32.45,78158.61,0.0,0.93991,5e-05,8.95265]
[1777677139082,32.45,78158.61,0.0,0.93991,5e-05,8.95265]
[1777677139363,32.45,78158.61,0.0,0.93991,5e-05,8.95265]
[1777677139579,32.45,78158.61,0.0,0.93991,5e-05,8.95265]
[1777677139677,32.45,78159.48,0.0,0.93995,5e-05,8.94782]
[1777677145277,32.45,78156.67,0.0,0.93981,5e-05,8.96355]
[1777677148056,32.45,78156.52,0.0,0.9398,5e-05,8.96436]
[1777677148080,32.45,78156.52,0.0,0.9398,5e-05,8.96436]
[1777677148307,32.45,78156.52,0.0,0.9398,5e-05,8.96436]
[1777677148333,32.45,78156.52,0.0,0.9398,5e-05,8.96436]
[1777677148409,32.45,78156.55,0.0,0.93981,5e-05,8.96412]
[1777677156354,32.45,78156.59,0.0,0.93983,5e-05,8.96045]
[1777677157415,32.45,78156.59,0.0,0.93983,5e-05,8.96045]
[1777677157586,32.45,78156.59,0.0,0.93983,5e-05,8.96045]
[1777677157723,32.45,78156.59,0.0,0.93983,5e-05,8.96045]
[1777677157829,32.45,78156.59,0.0,0.93983,5e-05,8.96045]
[1777677157752,32.45,78155.7,0.0,0.93979,5e-05,8.96539]
[1777677163404,32.44,78154.74,0.0,0.93977,5e-05,8.96732]
[1777677165418,32.44,78146.72,0.0,0.93938,5e-05,9.01173]
[1777677166291,32.44,78146.72,0.0,0.93938,5e-05,9.01173]
[1777677166333,32.44,78146.72,0.0,0.93938,5e-05,9.01173]
[1777677166505,32.44,78146.72,0.0,0.93938,5e-05,9.01173]
[1777677166584,32.44,78146.72,0.0,0.93938,5e-05,9.01173]
[1777677166607,32.44,78145.9,0.0,0.93934,5e-05,9.01624]
[1777677172467,32.44,78150.69,0.0,0.93958,5e-05,8.98873]
[1777677173473,32.44,78155.73,0.0,0.93983,5e-05,8.96042]
[1777677173976,32.44,78155.73,0.0,0.93983,5e-05,8.96042]
[1777677174080,32.44,78155.73,0.0,0.93983,5e-05,8.96042]
[1777677174330,32.44,78155.73,0.0,0.93983,5e-05,8.96042]
[1777677174588,32.44,78155.73,0.0,0.93983,5e-05,8.96042]
[1777677174681,32.44,78155.58,0.0,0.93983,5e-05,8.96075]
[1777677182537,32.43,78153.19,0.0,0.93974,5e-05,8.9701]
[1777677183858,32.43,78153.19,0.0,0.93974,5e-05,8.9701]
[1777677183872,32.43,78152.92,0.0,0.93974,5e-05,8.9711]
[1777677184080,32.43,78152.92,0.0,0.93974,5e-05,8.9711]
[1777677184165,32.43,78152.92,0.0,0.93974,5e-05,8.9711]
[1777677184330,32.43,78152.92,0.0,0.93974,5e-05,8.9711]
[1777677189585,32.43,78152.78,0.0,0.93975,5e-05,8.96888]
[1777677192197,32.43,78150.15,0.0,0.93963,5e-05,8.98265]
[1777677192337,32.43,78150.15,0.0,0.93963,5e-05,8.98265]
[1777677192425,32.43,78150.15,0.0,0.93963,5e-05,8.98265]
[1777677192583,32.43,78150.15,0.0,0.93963,5e-05,8.98265]
[1777677192607,32.42,78148.82,0.0,0.93957,5e-05,8.98961]
[1777677198519,32.42,78148.32,0.0,0.93957,5e-05,8.99036]
[1777677198582,32.42,78148.32,0.0,0.93957,5e-05,8.99036]
[1777677198649,32.42,78147.66,0.0,0.93954,5e-05,8.99306]
[1777677199168,32.42,78147.66,0.0,0.93954,5e-05,8.99306]
[1777677199329,32.42,78147.66,0.0,0.93954,5e-05,8.99306]
[1777677205698,32.41,78148.59,0.0,0.93962,5e-05,8.98439]
[1777677210733,32.41,78150.87,0.0,0.93975,5e-05,8.96923]
[1777677211735,32.41,78150.87,0.0,0.93975,5e-05,8.96923]
[1777677211831,32.41,78150.87,0.0,0.93975,5e-05,8.96923]
[1777677211918,32.41,78150.87,0.0,0.93977,5e-05,8.96567]
[1777677212105,32.41,78150.87,0.0,0.93977,5e-05,8.96567]
[1777677212330,32.41,78150.87,0.0,0.93977,5e-05,8.96567]
[1777677218789,32.41,78149.88,0.0,0.93975,5e-05,8.96813]
[1777677223824,32.4,78149.81,0.0,0.93976,5e-05,8.96646]
[1777677231880,32.4,78147.81,0.0,0.93969,5e-05,8.9743]
[1777677232641,32.4,78147.81,0.0,0.93969,5e-05,8.9743]
[1777677232832,32.4,78147.81,0.0,0.93969,5e-05,8.9743]
[1777677232887,32.4,78148.46,0.0,0.93973,5e-05,8.97022]
[1777677233131,32.4,78148.46,0.0,0.93973,5e-05,8.97022]
[1777677233330,32.4,78148.46,0.0,0.93973,5e-05,8.97022]
[1777677238929,32.39,78147.26,0.0,0.93969,5e-05,8.97444]
[1777677239115,32.39,78147.26,0.0,0.93969,5e-05,8.97444]
[1777677239337,32.39,78147.26,0.0,0.93969,5e-05,8.97444]
[1777677239869,32.39,78147.26,0.0,0.93969,5e-05,8.97444]
[1777677239936,32.39,78145.28,0.0,0.9396,5e-05,8.98515]
[1777677240079,32.39,78145.28,0.0,0.9396,5e-05,8.98515]
[1777677240944,32.39,78144.19,0.0,0.93955,5e-05,8.99084]
[1777677244503,32.39,78144.15,0.0,0.93956,5e-05,8.98974]
[1777677244583,32.39,78144.15,0.0,0.93956,5e-05,8.98974]
[1777677249033,32.39,78145.56,0.0,0.93964,5e-05,8.98007]
[1777677249089,32.39,78145.56,0.0,0.93964,5e-05,8.98007]
[1777677249505,32.39,78145.56,0.0,0.93964,5e-05,8.98007]
[1777677249581,32.39,78145.56,0.0,0.93964,5e-05,8.98007]
[1777677249603,32.39,78150.56,0.0,0.9399,5e-05,8.95121]
[1777677256049,32.38,78152.85,0.0,0.94003,5e-05,8.93614]
[1777677258959,32.38,78152.26,0.0,0.94,5e-05,8.93906]
[1777677259079,32.38,78152.83,0.0,0.94003,5e-05,8.93548]
[1777677259410,32.38,78152.83,0.0,0.94003,5e-05,8.93548]
[1777677259584,32.38,78152.83,0.0,0.94003,5e-05,8.93548]
[1777677259655,32.38,78152.78,0.0,0.94003,5e-05,8.93554]
[1777677265784,32.38,78153.33,0.0,0.94006,5e-05,8.93261]
[1777677265835,32.38,78153.33,0.0,0.94006,5e-05,8.93261]
[1777677265881,32.38,78149.54,0.0,0.93987,5e-05,8.95463]
[1777677266334,32.38,78149.54,0.0,0.93987,5e-05,8.95463]
[1777677266582,32.38,78149.54,0.0,0.93987,5e-05,8.95463]
[1777677268133,32.38,78143.45,0.0,0.93956,5e-05,8.98906]
[1777677273168,32.38,78142.29,0.0,0.93952,5e-05,8.99288]
[1777677275182,32.38,78135.67,0.0,0.93919,5e-05,9.0303]
[1777677276321,32.38,78135.67,0.0,0.93919,5e-05,9.0303]
[1777677276585,32.38,78135.67,0.0,0.93919,5e-05,9.0303]
[1777677276766,32.38,78135.67,0.0,0.93919,5e-05,9.0303]
[1777677276837,32.38,78135.67,0.0,0.93919,5e-05,9.0303]
[1777677276920,32.38,78135.82,0.0,0.9392,5e-05,9.02949]
[1777677282421,32.38,78132.81,0.0,0.93906,5e-05,9.04545]
[1777677282583,32.38,78132.81,0.0,0.93906,5e-05,9.04545]
[1777677282683,32.38,78131.19,0.0,0.93899,5e-05,9.0535]
[1777677283106,32.38,78131.19,0.0,0.93899,5e-05,9.0535]
[1777677283340,32.38,78131.19,0.0,0.93899,5e-05,9.0535]
[1777677288572,32.38,78132.65,0.0,0.93908,5e-05,9.04298]
[1777677288827,32.38,78132.65,0.0,0.93908,5e-05,9.04298]
[1777677288865,32.38,78133.44,0.0,0.93913,5e-05,9.03738]
[1777677289267,32.38,78133.44,0.0,0.93913,5e-05,9.03738]
[1777677289356,32.38,78133.44,0.0,0.93913,5e-05,9.03738]
[1777677295322,32.37,78126.09,0.0,0.93879,5e-05,9.07545]
[1777677296329,32.37,78119.79,0.0,0.93848,5e-05,9.11105]
[1777677297342,32.37,78119.79,0.0,0.93848,5e-05,9.11105]
[1777677297582,32.37,78119.79,0.0,0.93848,5e-05,9.11105]
[1777677297944,32.37,78119.79,0.0,0.93848,5e-05,9.11105]
[1777677297968,32.37,78116.1,0.0,0.9383,5e-05,9.13166]
[1777677298080,32.37,78116.1,0.0,0.9383,5e-05,9.13166]
[1777677301364,32.37,78120.24,0.0,0.93851,5e-05,9.10747]
[1777677302371,32.37,78124.32,0.0,0.93872,5e-05,9.08413]
[1777677304256,32.37,78123.81,0.0,0.93869,5e-05,9.08683]
[1777677304327,32.37,78123.81,0.0,0.93869,5e-05,9.08683]
[1777677304748,32.37,78123.81,0.0,0.93869,5e-05,9.08683]
[1777677304836,32.37,78123.81,0.0,0.93869,5e-05,9.08683]
[1777677304894,32.37,78123.89,0.0,0.93871,5e-05,9.08554]
[1777677312441,32.36,78123.53,0.0,0.93873,5e-05,9.08216]
[1777677315312,32.36,78123.46,0.0,0.93874,5e-05,9.08123]
[1777677315326,32.36,78123.46,0.0,0.93874,5e-05,9.08123]
[1777677315882,32.36,78123.46,0.0,0.93874,5e-05,9.08123]
[1777677315913,32.35,78123.46,0.0,0.93875,5e-05,9.08057]
[1777677316084,32.35,78123.46,0.0,0.93875,5e-05,9.08057]
[1777677322325,32.35,78120.3,0.0,0.93861,5e-05,9.09645]
[1777677322581,32.35,78120.3,0.0,0.93861,5e-05,9.09645]
[1777677322678,32.35,78121.43,0.0,0.93869,5e-05,9.08733]
[1777677323112,32.35,78121.43,0.0,0.93869,5e-05,9.08733]
[1777677323328,32.35,78121.43,0.0,0.93869,5e-05,9.08733]
[1777677329560,32.34,78120.68,0.0,0.93869,5e-05,9.08696]
[1777677334594,32.34,78120.47,0.0,0.93873,5e-05,9.0818]
[1777677339253,32.33,78120.57,0.0,0.93875,5e-05,9.0787]
[1777677339332,32.33,78120.57,0.0,0.93875,5e-05,9.0787]
[1777677339857,32.33,78120.57,0.0,0.93875,5e-05,9.0787]
[1777677339907,32.33,78121.69,0.0,0.93881,5e-05,9.07172]
[1777677340085,32.33,78121.69,0.0,0.93881,5e-05,9.07172]
[1777677340637,32.33,78123.09,0.0,0.93889,5e-05,9.06318]
[1777677345672,32.33,78123.7,0.0,0.93895,5e-05,9.05673]
[1777677346483,32.33,78123.7,0.0,0.93895,5e-05,9.05673]
[1777677346584,32.33,78123.7,0.0,0.93895,5e-05,9.05673]
[1777677353728,32.32,78124.81,0.0,0.93904,5e-05,9.04574]
[1777677354107,32.32,78124.81,0.0,0.93904,5e-05,9.04574]
[1777677354325,32.32,78124.81,0.0,0.93904,5e-05,9.04574]
[1777677354735,32.32,78126.91,0.0,0.93915,5e-05,9.03329]
[1777677355217,32.32,78126.91,0.0,0.93915,5e-05,9.03329]
[1777677355334,32.32,78126.91,0.0,0.93915,5e-05,9.03329]
[1777677360777,32.31,78130.1,0.0,0.93934,5e-05,9.01207]
[1777677361634,32.31,78130.1,0.0,0.93934,5e-05,9.01207]
[1777677361832,32.31,78130.1,0.0,0.93934,5e-05,9.01207]
[1777677361841,32.31,78130.17,0.0,0.93934,5e-05,9.01116]
[1777677362180,32.31,78130.17,0.0,0.93934,5e-05,9.01116]
[1777677362331,32.31,78130.17,0.0,0.93934,5e-05,9.01116]
[1777677367826,32.31,78132.29,0.0,0.93948,5e-05,8.99606]
[1777677372861,32.3,78130.67,0.0,0.93942,5e-05,9.00265]
[1777677375794,32.3,78132.77,0.0,0.93953,5e-05,8.98977]
[1777677375827,32.3,78132.77,0.0,0.93953,5e-05,8.98977]
[1777677375882,32.3,78131.83,0.0,0.93949,5e-05,8.99458]
[1777677376456,32.3,78131.83,0.0,0.93949,5e-05,8.99458]
[1777677376578,32.3,78131.83,0.0,0.93949,5e-05,8.99458]
[1777677381926,32.3,78131.96,0.0,0.93952,5e-05,8.9908]
[1777677387967,32.29,78132.28,0.0,0.93956,5e-05,8.986]
[1777677397030,32.28,78132.85,0.0,0.93965,5e-05,8.97524]
[1777677397484,32.28,78132.85,0.0,0.93965,5e-05,8.97524]
[1777677397584,32.28,78132.85,0.0,0.93965,5e-05,8.97524]
[1777677398075,32.28,78132.85,0.0,0.93965,5e-05,8.97524]
[1777677398100,32.28,78132.63,0.0,0.93964,5e-05,8.976]
[1777677398334,32.28,78132.63,0.0,0.93964,5e-05,8.976]
[1777677403072,32.28,78137.48,0.0,0.9399,5e-05,8.94633]
[1777677408107,32.28,78137.62,0.0,0.93993,5e-05,8.94337]
[1777677409795,32.28,78137.62,0.0,0.93993,5e-05,8.94337]
[1777677409834,32.28,78137.62,0.0,0.93993,5e-05,8.94337]
[1777677410121,32.28,78137.66,0.0,0.93994,5e-05,8.94227]
[1777677410506,32.28,78137.66,0.0,0.93994,5e-05,8.94227]
[1777677410582,32.28,78137.66,0.0,0.93994,5e-05,8.94227]
[1777677420170,32.27,78137.18,0.0,0.93992,5e-05,8.9441]
[1777677420329,32.27,78137.18,0.0,0.93992,5e-05,8.9441]
[1777677420757,32.27,78137.18,0.0,0.93992,5e-05,8.9441]
[1777677420832,32.27,78137.18,0.0,0.93992,5e-05,8.9441]
[1777677420849,32.27,78136.04,0.0,0.9399,5e-05,8.94658]
[1777677424862,32.27,78136.14,0.0,0.93991,5e-05,8.94513]
[1777677425086,32.27,78136.14,0.0,0.93991,5e-05,8.94513]
[1777677430239,32.26,78136.18,0.0,0.93993,5e-05,8.94269]
[1777677430331,32.26,78136.18,0.0,0.93993,5e-05,8.94269]
[1777677430340,32.26,78136.18,0.0,0.93994,5e-05,8.94181]
[1777677434786,32.26,78136.22,0.0,0.93995,5e-05,8.94071]
[1777677434835,32.26,78136.22,0.0,0.93995,5e-05,8.94071]
[1777677440860,32.26,78134.3,0.0,0.93988,5e-05,8.94837]
[1777677441076,32.26,78134.3,0.0,0.93988,5e-05,8.94837]
[1777677441128,32.25,78132.94,0.0,0.93982,5e-05,8.95512]
[1777677441393,32.25,78132.94,0.0,0.93982,5e-05,8.95512]
[1777677441584,32.25,78132.94,0.0,0.93982,5e-05,8.95512]
[1777677443352,32.25,78127.13,0.0,0.93954,5e-05,8.98693]
[1777677448387,32.25,78126.36,0.0,0.93953,5e-05,8.9887]
[1777677453422,32.25,78129.62,0.0,0.93973,5e-05,8.96462]
[1777677454662,32.25,78129.62,0.0,0.93973,5e-05,8.96462]
[1777677454830,32.25,78129.62,0.0,0.93973,5e-05,8.96462]
[1777677454932,32.24,78129.22,0.0,0.93972,5e-05,8.9659]
[1777677455429,32.24,78129.22,0.0,0.93972,5e-05,8.9659]
[1777677455579,32.24,78129.22,0.0,0.93972,5e-05,8.9659]
[1777677459654,32.24,78129.18,0.0,0.93972,5e-05,8.96518]
[1777677460576,32.24,78128.42,0.0,0.9397,5e-05,8.96805]
[1777677460678,32.24,78128.91,0.0,0.93973,5e-05,8.9648]
[1777677462236,32.24,78128.95,0.0,0.93973,5e-05,8.96458]
[1777677462328,32.24,78128.95,0.0,0.93973,5e-05,8.96458]
[1777677467520,32.24,78127.71,0.0,0.93969,5e-05,8.96877]
[1777677471628,32.23,78127.73,0.0,0.9397,5e-05,8.96722]
[1777677471830,32.23,78127.73,0.0,0.9397,5e-05,8.96722]
[1777677474575,32.23,78127.66,0.0,0.93972,5e-05,8.96571]
[1777677474676,32.23,78126.61,0.0,0.93966,5e-05,8.97169]
[1777677480611,32.23,78126.88,0.0,0.93968,5e-05,8.97043]
[1777677484040,32.23,78126.88,0.0,0.93968,5e-05,8.97043]
[1777677484081,32.23,78126.88,0.0,0.93968,5e-05,8.97043]
[1777677489211,32.23,78128.28,0.0,0.93976,5e-05,8.96134]
[1777677489330,32.23,78128.42,0.0,0.93977,5e-05,8.96009]
[1777677489842,32.23,78128.42,0.0,0.93977,5e-05,8.96009]
[1777677490077,32.23,78128.42,0.0,0.93977,5e-05,8.96009]
[1777677490175,32.23,78127.58,0.0,0.93973,5e-05,8.96437]
[1777677495174,32.23,78127.95,0.0,0.93975,5e-05,8.96149]
[1777677495331,32.23,78128.37,0.0,0.93977,5e-05,8.95919]
[1777677497732,32.23,78107.18,0.0,0.93872,5e-05,9.07939]
[1777677499024,32.23,78107.18,0.0,0.93872,5e-05,9.07939]
[1777677499125,32.23,78094.02,0.0,0.93805,5e-05,9.15487]
[1777677499745,32.23,78089.94,0.0,0.93784,5e-05,9.17854]
[1777677503024,32.23,78090.16,0.0,0.93785,5e-05,9.17788]
[1777677503071,32.23,78095.25,0.0,0.9381,5e-05,9.14908]
[1777677504780,32.23,78102.13,0.0,0.93845,5e-05,9.10937]
[1777677508316,32.23,78102.7,0.0,0.93848,5e-05,9.10672]
[1777677508333,32.23,78102.7,0.0,0.93848,5e-05,9.10672]
[1777677510824,32.23,78102.74,0.0,0.93847,5e-05,9.10767]
[1777677516866,32.23,78102.71,0.0,0.93847,5e-05,9.10701]
[1777677519887,32.24,78095.78,0.0,0.93811,5e-05,9.14755]
[1777677520889,32.24,78095.78,0.0,0.93811,5e-05,9.14755]
[1777677521080,32.24,78095.78,0.0,0.93811,5e-05,9.14755]
[1777677526936,32.24,78093.06,0.0,0.93795,5e-05,9.16497]
[1777677534992,32.24,78092.99,0.0,0.93793,5e-05,9.16744]
[1777677538997,32.24,78093.03,0.0,0.93793,5e-05,9.16772]
[1777677539085,32.24,78093.03,0.0,0.93793,5e-05,9.16772]
[1777677539761,32.24,78093.04,0.0,0.93793,5e-05,9.16817]
[1777677539828,32.24,78093.04,0.0,0.93793,5e-05,9.16817]
[1777677540027,32.24,78093.03,0.0,0.93792,5e-05,9.16848]
[1777677545062,32.25,78092.93,0.0,0.93791,5e-05,9.17032]
[1777677550097,32.25,78092.34,0.0,0.93787,5e-05,9.17492]
[1777677555133,32.25,78092.22,0.0,0.93785,5e-05,9.17678]
[1777677555927,32.25,78092.22,0.0,0.93785,5e-05,9.17678]
[1777677556089,32.25,78092.22,0.0,0.93785,5e-05,9.17678]
[1777677561175,32.25,78088.39,0.0,0.93765,5e-05,9.19989]
[1777677566210,32.25,78088.6,0.0,0.93765,5e-05,9.19964]
[1777677569555,32.25,78088.67,0.0,0.93765,5e-05,9.1998]
[1777677569580,32.25,78088.67,0.0,0.93765,5e-05,9.1998]
[1777677570505,32.25,78090.53,0.0,0.93774,5e-05,9.18934]
[1777677570586,32.25,78090.53,0.0,0.93774,5e-05,9.18934]
[1777677571245,32.25,78090.38,0.0,0.93775,5e-05,9.18726]
[1777677572252,32.25,78083.55,0.0,0.9374,5e-05,9.22659]
[1777677572829,32.25,78083.55,0.0,0.9374,5e-05,9.22659]
[1777677573082,32.25,78083.55,0.0,0.9374,5e-05,9.22659]
[1777677578294,32.26,78081.27,0.0,0.93728,5e-05,9.24049]
[1777677584336,32.26,78081.23,0.0,0.93727,5e-05,9.24162]
[1777677587125,32.26,78081.23,0.0,0.93727,5e-05,9.24162]
[1777677587329,32.26,78081.23,0.0,0.93726,5e-05,9.24211]
[1777677588228,32.26,78081.23,0.0,0.93726,5e-05,9.24211]
[1777677588326,32.26,78081.27,0.0,0.93727,5e-05,9.24188]
[1777677588330,32.26,78081.27,0.0,0.93726,5e-05,9.24206]
[1777677593399,32.26,78080.54,0.0,0.93722,5e-05,9.24713]
[1777677598434,32.26,78080.39,0.0,0.9372,5e-05,9.24888]
[1777677604882,32.26,78080.19,0.0,0.93719,5e-05,9.2504]
[1777677605087,32.26,78080.19,0.0,0.93719,5e-05,9.2504]
[1777677610518,32.26,78073.53,0.0,0.93683,5e-05,9.29044]
[1777677615552,32.27,78073.78,0.0,0.93684,5e-05,9.28973]
[1777677616875,32.27,78073.78,0.0,0.93684,5e-05,9.28973]
[1777677617080,32.27,78073.78,0.0,0.93684,5e-05,9.28973]
[1777677617905,32.27,78073.72,0.0,0.93683,5e-05,9.2904]
[1777677618079,32.27,78073.72,0.0,0.93683,5e-05,9.2904]
[1777677618146,32.27,78072.92,0.0,0.93679,5e-05,9.29517]
[1777677621956,32.27,78073.65,0.0,0.93683,5e-05,9.29126]
[1777677622081,32.27,78073.65,0.0,0.93683,5e-05,9.29126]
[1777677627637,32.27,78071.48,0.0,0.93671,5e-05,9.30472]
[1777677630330,32.27,78071.48,0.0,0.93671,5e-05,9.30472]
[1777677630580,32.27,78073.35,0.0,0.9368,5e-05,9.29419]
[1777677631517,32.27,78073.45,0.0,0.9368,5e-05,9.29373]
[1777677631582,32.27,78073.45,0.0,0.9368,5e-05,9.29373]
[1777677631665,32.27,78074.63,0.0,0.93688,5e-05,9.28392]
[1777677636700,32.27,78074.73,0.0,0.93688,5e-05,9.28411]
[1777677642087,32.27,78074.73,0.0,0.93688,5e-05,9.28411]
[1777677642327,32.27,78074.73,0.0,0.93688,5e-05,9.28411]
[1777677642139,32.27,78081.34,0.0,0.93721,5e-05,9.24711]
[1777677642743,32.27,78087.58,0.0,0.93753,5e-05,9.21156]
[1777677647778,32.27,78087.26,0.0,0.9375,5e-05,9.21479]
[1777677652930,32.28,78090.9,0.0,0.93767,5e-05,9.19506]
[1777677653085,32.28,78090.9,0.0,0.93767,5e-05,9.19506]
[1777677654540,32.28,78091.39,0.0,0.93769,5e-05,9.19283]
[1777677654582,32.28,78091.39,0.0,0.93769,5e-05,9.19283]
[1777677654828,32.28,78091.22,0.0,0.93768,5e-05,9.19408]
[1777677659939,32.28,78091.78,0.0,0.9377,5e-05,9.19199]
[1777677660078,32.28,78091.78,0.0,0.9377,5e-05,9.19199]
[1777677665925,32.28,78091.07,0.0,0.93766,5e-05,9.1971]
[1777677666083,32.28,78091.07,0.0,0.93766,5e-05,9.1971]
[1777677666092,32.28,78090.82,0.0,0.93764,5e-05,9.19929]
[1777677669508,32.28,78090.82,0.0,0.93764,5e-05,9.19929]
[1777677669576,32.28,78090.82,0.0,0.93764,5e-05,9.19929]
[1777677673749,32.28,78087.18,0.0,0.93744,5e-05,9.22154]
[1777677673832,32.28,78087.18,0.0,0.93744,5e-05,9.22154]
[1777677673961,32.28,78086.57,0.0,0.93741,5e-05,9.22543]
[1777677680009,32.29,78086.98,0.0,0.93742,5e-05,9.22425]
[1777677685993,32.29,78089.27,0.0,0.93753,5e-05,9.21171]
[1777677687081,32.29,78088.77,0.0,0.9375,5e-05,9.21521]
[1777677689657,32.29,78087.1,0.0,0.93741,5e-05,9.22519]
[1777677689837,32.29,78087.1,0.0,0.93741,5e-05,9.22519]
[1777677690075,32.29,78085.28,0.0,0.93731,5e-05,9.236]
[1777677696117,32.29,78085.46,0.0,0.93733,5e-05,9.23285]
[1777677701152,32.29,78084.42,0.0,0.93727,5e-05,9.23966]
[1777677703621,32.29,78084.53,0.0,0.93727,5e-05,9.23936]
[1777677703834,32.29,78084.53,0.0,0.93727,5e-05,9.23936]
[1777677707079,32.29,78085.44,0.0,0.93732,5e-05,9.23464]
[1777677710866,32.29,78089.08,0.0,0.93749,5e-05,9.21452]
[1777677711082,32.29,78089.08,0.0,0.93749,5e-05,9.21452]
[1777677711222,32.29,78089.63,0.0,0.93752,5e-05,9.21157]
[1777677720285,32.3,78089.67,0.0,0.93751,5e-05,9.21315]
[1777677721081,32.3,78089.67,0.0,0.93751,5e-05,9.21315]
[1777677721497,32.3,78089.7,0.0,0.93751,5e-05,9.21317]
[1777677721584,32.3,78089.7,0.0,0.93751,5e-05,9.21317]
[1777677722299,32.3,78089.6,0.0,0.9375,5e-05,9.21393]
[1777677727333,32.3,78087.26,0.0,0.93737,5e-05,9.22818]
[1777677730355,32.3,78093.98,0.0,0.93771,5e-05,9.19026]
[1777677730827,32.3,78093.98,0.0,0.93771,5e-05,9.19026]
[1777677731077,32.3,78093.98,0.0,0.93771,5e-05,9.19026]
[1777677736397,32.3,78099.93,0.0,0.938,5e-05,9.15777]
[1777677741432,32.3,78099.8,0.0,0.93798,5e-05,9.15983]
[1777677746468,32.31,78098.56,0.0,0.93791,5e-05,9.1681]
[1777677747509,32.31,78098.56,0.0,0.93791,5e-05,9.1681]
[1777677747579,32.31,78098.56,0.0,0.93791,5e-05,9.1681]
[1777677747670,32.31,78098.56,0.0,0.93791,5e-05,9.1681]
[1777677747833,32.31,78098.56,0.0,0.93791,5e-05,9.1681]
[1777677747931,32.31,78098.56,0.0,0.9379,5e-05,9.16857]
[1777677753517,32.31,78097.86,0.0,0.93788,5e-05,9.17054]
[1777677754737,32.31,78097.86,0.0,0.93788,5e-05,9.17054]
[1777677754833,32.31,78097.86,0.0,0.93788,5e-05,9.17054]
[1777677755225,32.31,78097.86,0.0,0.93788,5e-05,9.17054]
[1777677755329,32.31,78097.86,0.0,0.93788,5e-05,9.17054]
[1777677755425,32.31,78097.82,0.0,0.93787,5e-05,9.1712]
[1777677756538,32.31,78091.19,0.0,0.93753,5e-05,9.20928]
[1777677759376,32.31,78090.13,0.0,0.93748,5e-05,9.2155]
[1777677759425,32.31,78090.13,0.0,0.93748,5e-05,9.2155]
[1777677759433,32.31,78088.27,0.0,0.93738,5e-05,9.22641]
[1777677759580,32.31,78088.27,0.0,0.93738,5e-05,9.22641]
[1777677768622,32.31,78090.65,0.0,0.93749,5e-05,9.21394]
[1777677770074,32.31,78090.65,0.0,0.93749,5e-05,9.21394]
[1777677770261,32.31,78090.65,0.0,0.93749,5e-05,9.21394]
[1777677770330,32.31,78090.65,0.0,0.93749,5e-05,9.21394]
[1777677770426,32.31,78090.9,0.0,0.9375,5e-05,9.21281]
[1777677775500,32.31,78093.56,0.0,0.93763,5e-05,9.19808]
[1777677775581,32.31,78093.75,0.0,0.93764,5e-05,9.19717]
[1777677775740,32.31,78093.75,0.0,0.93764,5e-05,9.19717]
[1777677775834,32.31,78093.75,0.0,0.93764,5e-05,9.19717]
[1777677775839,32.31,78094.52,0.0,0.93768,5e-05,9.19294]
[1777677781714,32.31,78093.46,0.0,0.93762,5e-05,9.19988]
[1777677781836,32.31,78093.46,0.0,0.93762,5e-05,9.19988]
[1777677792791,32.32,78092.99,0.0,0.93758,5e-05,9.2045]
[1777677797144,32.32,78092.88,0.0,0.93757,5e-05,9.2056]
[1777677797328,32.32,78092.88,0.0,0.93757,5e-05,9.2056]
[1777677797425,32.32,78092.88,0.0,0.93757,5e-05,9.2059]
[1777677799228,32.32,78092.96,0.0,0.93757,5e-05,9.20545]
[1777677799334,32.32,78092.96,0.0,0.93757,5e-05,9.20545]
[1777677803816,32.32,78093.21,0.0,0.93758,5e-05,9.20477]
[1777677803832,32.32,78093.21,0.0,0.93758,5e-05,9.20477]
[1777677804034,32.32,78093.21,0.0,0.93758,5e-05,9.20477]
[1777677804081,32.32,78093.21,0.0,0.93758,5e-05,9.20477]
[1777677804136,32.32,78092.46,0.0,0.93753,5e-05,9.20936]
[1777677809910,32.32,78091.69,0.0,0.93749,5e-05,9.2146]
[1777677811635,32.32,78089.97,0.0,0.9374,5e-05,9.22444]
[1777677811830,32.32,78089.97,0.0,0.9374,5e-05,9.22444]
[1777677811877,32.32,78089.97,0.0,0.9374,5e-05,9.22444]
[1777677812083,32.32,78089.97,0.0,0.9374,5e-05,9.22444]
[1777677812151,32.32,78089.0,0.0,0.93737,5e-05,9.22709]
[1777677821994,32.32,78088.52,0.0,0.93733,5e-05,9.23096]
[1777677824061,32.32,78088.42,0.0,0.93733,5e-05,9.23166]
[1777677824078,32.32,78088.42,0.0,0.93733,5e-05,9.23166]
[1777677824317,32.32,78088.42,0.0,0.93733,5e-05,9.23166]
[1777677824334,32.32,78088.42,0.0,0.93733,5e-05,9.23166]
[1777677824419,32.32,78088.42,0.0,0.93733,5e-05,9.23178]
[1777677832064,32.33,78089.66,0.0,0.93738,5e-05,9.22572]
[1777677833136,32.33,78089.66,0.0,0.93738,5e-05,9.22572]
[1777677833242,32.33,78089.66,0.0,0.93738,5e-05,9.22572]
[1777677833330,32.33,78089.66,0.0,0.93738,5e-05,9.22572]
[1777677833426,32.33,78089.62,0.0,0.93738,5e-05,9.22608]
[1777677843141,32.33,78088.87,0.0,0.93733,5e-05,9.23171]
[1777677850190,32.33,78088.75,0.0,0.93731,5e-05,9.23329]
[1777677854718,32.33,78087.59,0.0,0.93725,5e-05,9.24044]
[1777677854834,32.33,78087.59,0.0,0.93725,5e-05,9.24044]
[1777677854848,32.33,78087.59,0.0,0.93725,5e-05,9.24044]
[1777677855087,32.33,78087.59,0.0,0.93725,5e-05,9.24044]
[1777677855224,32.33,78087.56,0.0,0.93725,5e-05,9.24073]
[1777677860498,32.33,78085.68,0.0,0.93715,5e-05,9.25196]
[1777677860551,32.33,78085.68,0.0,0.93715,5e-05,9.25196]
[1777677860582,32.33,78085.68,0.0,0.93715,5e-05,9.25196]
[1777677860541,32.33,78085.26,0.0,0.93713,5e-05,9.25447]
[1777677861268,32.33,78083.97,0.0,0.93706,5e-05,9.26197]
[1777677869323,32.33,78082.3,0.0,0.93697,5e-05,9.27215]
[1777677872344,32.33,78077.73,0.0,0.93675,5e-05,9.29543]
[1777677873545,32.33,78077.73,0.0,0.93675,5e-05,9.29543]
[1777677873580,32.33,78077.73,0.0,0.93675,5e-05,9.29543]
[1777677873852,32.33,78077.73,0.0,0.93675,5e-05,9.29543]
[1777677874083,32.33,78077.73,0.0,0.93675,5e-05,9.29543]
[1777677874358,32.33,78077.07,0.0,0.93672,5e-05,9.29928]
[1777677879393,32.33,78077.4,0.0,0.93673,5e-05,9.29752]
[1777677880212,32.33,78077.4,0.0,0.93673,5e-05,9.29752]
[1777677880334,32.33,78077.4,0.0,0.93673,5e-05,9.29752]
[1777677881492,32.33,78075.81,0.0,0.93665,5e-05,9.30669]
[1777677881579,32.33,78075.81,0.0,0.93665,5e-05,9.30669]
[1777677881538,32.33,78074.89,0.0,0.9366,5e-05,9.31199]
[1777677882414,32.33,78074.6,0.0,0.93659,5e-05,9.31367]
[1777677888608,32.33,78074.66,0.0,0.93659,5e-05,9.31334]
[1777677888829,32.33,78074.66,0.0,0.93659,5e-05,9.31334]
[1777677894500,32.33,78074.8,0.0,0.9366,5e-05,9.31262]
[1777677899536,32.33,78074.46,0.0,0.93658,5e-05,9.31464]
[1777677906585,32.33,78074.21,0.0,0.93657,5e-05,9.3163]
[1777677907690,32.33,78074.21,0.0,0.93657,5e-05,9.3163]
[1777677907829,32.33,78074.21,0.0,0.93657,5e-05,9.3163]
[1777677907903,32.33,78074.21,0.0,0.93657,5e-05,9.3163]
[1777677908080,32.33,78074.21,0.0,0.93657,5e-05,9.3163]
[1777677908600,32.33,78074.17,0.0,0.93656,5e-05,9.31663]
[1777677913635,32.33,78074.1,0.0,0.93656,5e-05,9.31733]
[1777677918670,32.33,78075.17,0.0,0.93661,5e-05,9.31148]
[1777677923835,32.34,78079.36,0.0,0.93682,5e-05,9.28761]
[1777677924079,32.34,78079.36,0.0,0.93682,5e-05,9.28761]
[1777677924244,32.34,78079.36,0.0,0.93682,5e-05,9.28761]
[1777677924357,32.34,78079.36,0.0,0.93682,5e-05,9.28761]
[1777677924438,32.34,78079.42,0.0,0.93682,5e-05,9.28778]
[1777677925719,32.34,78084.52,0.0,0.93708,5e-05,9.25866]
[1777677928740,32.34,78089.85,0.0,0.93735,5e-05,9.22869]
[1777677932009,32.34,78086.29,0.0,0.93716,5e-05,9.24947]
[1777677932081,32.34,78086.29,0.0,0.93716,5e-05,9.24947]
[1777677932200,32.34,78086.29,0.0,0.93716,5e-05,9.24947]
[1777677932332,32.34,78086.29,0.0,0.93716,5e-05,9.24947]
[1777677932409,32.34,78086.29,0.0,0.93718,5e-05,9.24665]
[1777677943846,32.34,78087.08,0.0,0.9372,5e-05,9.24393]
[1777677950895,32.34,78086.98,0.0,0.93719,5e-05,9.2455]
[1777677953765,32.34,78087.28,0.0,0.9372,5e-05,9.24391]
[1777677953834,32.34,78087.28,0.0,0.9372,5e-05,9.24391]
[1777677954139,32.34,78087.28,0.0,0.9372,5e-05,9.24391]
[1777677954334,32.34,78087.28,0.0,0.9372,5e-05,9.24391]
[1777677954419,32.34,78087.28,0.0,0.9372,5e-05,9.24433]
[1777677961972,32.34,78087.73,0.0,0.93721,5e-05,9.2427]
[1777677966656,32.34,78087.48,0.0,0.9372,5e-05,9.2444]
[1777677966680,32.35,78087.07,0.0,0.93718,5e-05,9.24712]
[1777677966836,32.35,78087.07,0.0,0.93718,5e-05,9.24712]
[1777677966943,32.35,78087.07,0.0,0.93718,5e-05,9.24712]
[1777677967082,32.35,78087.07,0.0,0.93718,5e-05,9.24712]
[1777677967160,32.35,78087.23,0.0,0.93718,5e-05,9.24632]
[1777677974056,32.35,78087.55,0.0,0.93719,5e-05,9.24519]
[1777677979091,32.35,78087.59,0.0,0.93719,5e-05,9.24564]
[1777677984126,32.35,78087.55,0.0,0.93718,5e-05,9.2464]
[1777677990168,32.35,78085.73,0.0,0.93708,5e-05,9.25743]
[1777677991252,32.35,78085.73,0.0,0.93708,5e-05,9.25743]
[1777677991331,32.35,78085.73,0.0,0.93708,5e-05,9.25743]
[1777677991525,32.35,78085.73,0.0,0.93708,5e-05,9.25743]
[1777677991584,32.35,78085.73,0.0,0.93708,5e-05,9.25743]
[1777677991626,32.35,78084.91,0.0,0.93706,5e-05,9.25906]
[1777677998224,32.35,78086.04,0.0,0.93711,5e-05,9.25316]
[1777678000202,32.35,78085.13,0.0,0.93707,5e-05,9.25846]
[1777678000333,32.35,78085.13,0.0,0.93707,5e-05,9.25846]
[1777678000494,32.35,78085.13,0.0,0.93707,5e-05,9.25846]
[1777678000577,32.35,78085.13,0.0,0.93707,5e-05,9.25846]
[1777678000593,32.35,78084.99,0.0,0.93706,5e-05,9.25933]
[1777678006280,32.35,78085.75,0.0,0.93709,5e-05,9.25539]
[1777678007181,32.35,78085.75,0.0,0.93709,5e-05,9.25539]
[1777678007329,32.35,78085.75,0.0,0.93709,5e-05,9.25539]
[1777678007416,32.35,78085.75,0.0,0.93709,5e-05,9.25539]
[1777678007585,32.35,78085.75,0.0,0.93709,5e-05,9.25539]
[1777678007681,32.35,78085.82,0.0,0.9371,5e-05,9.25506]
[1777678013329,32.35,78088.96,0.0,0.93725,5e-05,9.23754]
[1777678013875,32.35,78088.96,0.0,0.93725,5e-05,9.23754]
[1777678014062,32.35,78088.96,0.0,0.93725,5e-05,9.23754]
[1777678014082,32.35,78088.96,0.0,0.93725,5e-05,9.23754]
[1777678014336,32.35,78089.45,0.0,0.93728,5e-05,9.23483]
[1777678018013,32.35,78088.63,0.0,0.93723,5e-05,9.23982]
[1777678018080,32.35,78088.63,0.0,0.93723,5e-05,9.23982]
[1777678023399,32.35,78089.42,0.0,0.93727,5e-05,9.23587]
[1777678024539,32.35,78089.42,0.0,0.93727,5e-05,9.23587]
[1777678024582,32.35,78089.42,0.0,0.93727,5e-05,9.23587]
[1777678024638,32.35,78089.39,0.0,0.93727,5e-05,9.23614]
[1777678024806,32.35,78089.39,0.0,0.93727,5e-05,9.23614]
[1777678024830,32.35,78089.39,0.0,0.93727,5e-05,9.23614]
[1777678031162,32.35,78088.14,0.0,0.9372,5e-05,9.24372]
[1777678031272,32.35,78088.14,0.0,0.9372,5e-05,9.24372]
[1777678031331,32.35,78088.14,0.0,0.9372,5e-05,9.24372]
[1777678031455,32.35,78087.33,0.0,0.93716,5e-05,9.24851]
[1777678034476,32.35,78083.16,0.0,0.93694,5e-05,9.27261]
[1777678038109,32.36,78081.97,0.0,0.93688,5e-05,9.27952]
[1777678038332,32.36,78081.97,0.0,0.93688,5e-05,9.27952]
[1777678042117,32.36,78080.83,0.0,0.93682,5e-05,9.28615]
[1777678042325,32.36,78080.83,0.0,0.93682,5e-05,9.28615]
[1777678042426,32.36,78080.83,0.0,0.93682,5e-05,9.28616]
[1777678044460,32.36,78080.83,0.0,0.93682,5e-05,9.28616]
[1777678044580,32.36,78080.83,0.0,0.93682,5e-05,9.28616]
[1777678049772,32.36,78085.08,0.0,0.93704,5e-05,9.26198]
[1777678049832,32.36,78086.29,0.0,0.9371,5e-05,9.25511]
[1777678049931,32.36,78086.29,0.0,0.9371,5e-05,9.25511]
[1777678050084,32.36,78086.29,0.0,0.9371,5e-05,9.25511]
[1777678050589,32.36,78087.22,0.0,0.93714,5e-05,9.24985]
[1777678055336,32.36,78087.14,0.0,0.93716,5e-05,9.24723]
[1777678055582,32.36,78087.14,0.0,0.93716,5e-05,9.24723]
[1777678055775,32.36,78087.14,0.0,0.93716,5e-05,9.24723]
[1777678055799,32.36,78086.38,0.0,0.93712,5e-05,9.25192]
[1777678055833,32.36,78086.38,0.0,0.93712,5e-05,9.25192]
[1777678056631,32.36,78086.9,0.0,0.93714,5e-05,9.24901]
[1777678067708,32.36,78088.02,0.0,0.93719,5e-05,9.2436]
[1777678073750,32.36,78087.76,0.0,0.93719,5e-05,9.2435]
[1777678082813,32.36,78087.4,0.0,0.93717,5e-05,9.2464]
[1777678085305,32.36,78084.72,0.0,0.93703,5e-05,9.26195]
[1777678085834,32.36,78071.93,0.0,0.93637,5e-05,9.33551]
[1777678086841,32.36,78070.64,0.0,0.9363,5e-05,9.3429]
[1777678088763,32.36,78070.64,0.0,0.9363,5e-05,9.3429]
[1777678090838,32.36,78070.53,0.0,0.9363,5e-05,9.34343]
[1777678091770,32.36,78070.53,0.0,0.9363,5e-05,9.34343]
[1777678090869,32.36,78069.98,0.0,0.93627,5e-05,9.34653]
[1777678095904,32.36,78070.35,0.0,0.93629,5e-05,9.34426]
[1777678101946,32.36,78073.02,0.0,0.93643,5e-05,9.32893]
[1777678105177,32.36,78073.02,0.0,0.93643,5e-05,9.32893]
[1777678105326,32.36,78073.02,0.0,0.93643,5e-05,9.32893]
[1777678105812,32.36,78073.02,0.0,0.93643,5e-05,9.32893]
[1777678105828,32.36,78073.02,0.0,0.93643,5e-05,9.32893]
[1777678105388,32.36,78072.98,0.0,0.93643,5e-05,9.32934]
[1777678111010,32.36,78069.55,0.0,0.93627,5e-05,9.34616]
[1777678116508,32.36,78070.19,0.0,0.9363,5e-05,9.34256]
[1777678116578,32.36,78070.19,0.0,0.9363,5e-05,9.34256]
[1777678116661,32.36,78071.04,0.0,0.93634,5e-05,9.33773]
[1777678117254,32.36,78071.04,0.0,0.93634,5e-05,9.33773]
[1777678117327,32.36,78071.04,0.0,0.93634,5e-05,9.33773]
[1777678121985,32.36,78070.86,0.0,0.93633,5e-05,9.33883]
[1777678122080,32.36,78070.86,0.0,0.93633,5e-05,9.33883]
[1777678122360,32.36,78070.86,0.0,0.93633,5e-05,9.33883]
[1777678122578,32.36,78070.86,0.0,0.93633,5e-05,9.33883]
[1777678122676,32.36,78069.06,0.0,0.93624,5e-05,9.34933]
[1777678128129,32.36,78069.91,0.0,0.93628,5e-05,9.34454]
[1777678130042,32.36,78069.82,0.0,0.93628,5e-05,9.34507]
[1777678130075,32.36,78069.82,0.0,0.93628,5e-05,9.34507]
[1777678130747,32.36,78069.82,0.0,0.93628,5e-05,9.34507]
[1777678130832,32.36,78069.82,0.0,0.93628,5e-05,9.34507]
[1777678130766,32.36,78069.43,0.0,0.93626,5e-05,9.34736]
[1777678134891,32.36,78067.62,0.0,0.93616,5e-05,9.35785]
[1777678135085,32.36,78067.62,0.0,0.93616,5e-05,9.35785]
[1777678140213,32.36,78066.82,0.0,0.93612,5e-05,9.36245]
[1777678145248,32.36,78066.79,0.0,0.93612,5e-05,9.3626]
[1777678151347,32.36,78067.27,0.0,0.93614,5e-05,9.35981]
[1777678151576,32.36,78067.27,0.0,0.93614,5e-05,9.35981]
[1777678151623,32.36,78066.89,0.0,0.93612,5e-05,9.362]
[1777678152137,32.36,78066.89,0.0,0.93612,5e-05,9.362]
[1777678152329,32.36,78066.89,0.0,0.93612,5e-05,9.362]
[1777678158034,32.36,78067.55,0.0,0.93616,5e-05,9.35817]
[1777678158079,32.36,78067.55,0.0,0.93616,5e-05,9.35817]
[1777678159692,32.36,78065.48,0.0,0.93605,5e-05,9.37012]
[1777678159834,32.36,78065.48,0.0,0.93605,5e-05,9.37012]
[1777678159793,32.36,78065.48,0.0,0.93605,5e-05,9.3701]
[1777678159936,32.36,78065.48,0.0,0.93605,5e-05,9.3701]
[1777678165388,32.36,78064.44,0.0,0.936,5e-05,9.37601]
[1777678166306,32.36,78064.44,0.0,0.936,5e-05,9.37601]
[1777678166329,32.36,78064.44,0.0,0.936,5e-05,9.37601]
[1777678170423,32.36,78058.49,0.0,0.93569,5e-05,9.41024]
[1777678170979,32.36,78058.49,0.0,0.93569,5e-05,9.41024]
[1777678171076,32.36,78058.49,0.0,0.93569,5e-05,9.41024]
[1777678171430,32.36,78055.49,0.0,0.93556,5e-05,9.42434]
[1777678176466,32.36,78053.41,0.0,0.93545,5e-05,9.4358]
[1777678178480,32.36,78048.41,0.0,0.93519,5e-05,9.46451]
[1777678179785,32.36,78043.22,0.0,0.93492,5e-05,9.49446]
[1777678180565,32.36,78043.22,0.0,0.93492,5e-05,9.49446]
[1777678180577,32.36,78043.22,0.0,0.93492,5e-05,9.49446]
[1777678180839,32.36,78043.22,0.0,0.93492,5e-05,9.49446]
[1777678180916,32.36,78043.08,0.0,0.93492,5e-05,9.49503]
[1777678187543,32.35,78041.03,0.0,0.93483,5e-05,9.50536]
[1777678189557,32.35,78032.46,0.0,0.93438,5e-05,9.5548]
[1777678191168,32.35,78033.93,0.0,0.93446,5e-05,9.54592]
[1777678191334,32.35,78033.93,0.0,0.93446,5e-05,9.54592]
[1777678196606,32.35,78038.29,0.0,0.9347,5e-05,9.51886]
[1777678201641,32.35,78038.81,0.0,0.93474,5e-05,9.51456]
[1777678206676,32.35,78038.78,0.0,0.93475,5e-05,9.51337]
[1777678210635,32.34,78041.03,0.0,0.93488,5e-05,9.49943]
[1777678210830,32.34,78041.03,0.0,0.93488,5e-05,9.49943]
[1777678214050,32.34,78044.13,0.0,0.93505,5e-05,9.48031]
[1777678214074,32.34,78044.13,0.0,0.93505,5e-05,9.48031]
[1777678214735,32.34,78044.64,0.0,0.93508,5e-05,9.47711]
[1777678219450,32.34,78045.03,0.0,0.93511,5e-05,9.47387]
[1777678219577,32.34,78045.03,0.0,0.93511,5e-05,9.47387]
[1777678225816,32.34,78042.7,0.0,0.935,5e-05,9.48551]
[1777678231858,32.34,78042.33,0.0,0.93502,5e-05,9.48272]
[1777678236893,32.33,78043.0,0.0,0.93507,5e-05,9.47736]
[1777678243942,32.33,78045.26,0.0,0.9352,5e-05,9.46223]
[1777678245096,32.33,78045.26,0.0,0.9352,5e-05,9.46223]
[1777678245333,32.33,78045.26,0.0,0.9352,5e-05,9.46223]
[1777678248369,32.33,78042.96,0.0,0.93509,5e-05,9.47449]
[1777678248575,32.33,78042.96,0.0,0.93509,5e-05,9.47449]
[1777678248978,32.33,78042.99,0.0,0.9351,5e-05,9.47402]
[1777678254013,32.33,78042.49,0.0,0.93508,5e-05,9.47539]
[1777678261062,32.32,78042.45,0.0,0.9351,5e-05,9.47347]
[1777678263004,32.32,78042.45,0.0,0.9351,5e-05,9.47347]
[1777678263078,32.32,78043.94,0.0,0.93518,5e-05,9.465]
[1777678265090,32.32,78053.31,0.0,0.93566,5e-05,9.41139]
[1777678270124,32.32,78056.62,0.0,0.93583,5e-05,9.39205]
[1777678270328,32.32,78056.62,0.0,0.93583,5e-05,9.39205]
[1777678274799,32.32,78058.16,0.0,0.93592,5e-05,9.3827]
[1777678274829,32.32,78058.16,0.0,0.93592,5e-05,9.3827]
[1777678274900,32.32,78059.7,0.0,0.936,5e-05,9.37364]
[1777678282000,32.32,78063.58,0.0,0.9362,5e-05,9.35107]
[1777678282078,32.32,78063.58,0.0,0.9362,5e-05,9.35107]
[1777678289919,32.32,78063.94,0.0,0.93622,5e-05,9.34895]
[1777678290075,32.32,78061.79,0.0,0.93611,5e-05,9.36138]
[1777678293518,32.32,78059.77,0.0,0.93602,5e-05,9.36984]
[1777678293590,32.32,78059.77,0.0,0.93602,5e-05,9.36984]
[1777678293606,32.32,78060.95,0.0,0.93608,5e-05,9.36299]
[1777678295734,32.32,78060.99,0.0,0.93609,5e-05,9.36276]
[1777678295824,32.32,78060.99,0.0,0.93609,5e-05,9.36276]
[1777678302519,32.32,78061.03,0.0,0.93609,5e-05,9.36254]
[1777678302576,32.32,78061.03,0.0,0.93609,5e-05,9.36254]
[1777678304832,32.32,78058.8,0.0,0.93597,5e-05,9.37547]
[1777678306170,32.32,78059.2,0.0,0.93599,5e-05,9.37315]
[1777678306329,32.32,78059.2,0.0,0.93599,5e-05,9.37315]
[1777678306415,32.32,78059.2,0.0,0.93599,5e-05,9.37315]
[1777678311426,32.32,78057.75,0.0,0.93592,5e-05,9.38155]
[1777678317598,32.32,78054.82,0.0,0.93577,5e-05,9.39841]
[1777678318835,32.32,78054.89,0.0,0.93577,5e-05,9.39794]
[1777678326559,32.32,78056.24,0.0,0.93584,5e-05,9.38994]
[1777678326581,32.32,78056.24,0.0,0.93584,5e-05,9.38994]
[1777678326660,32.32,78056.43,0.0,0.93585,5e-05,9.38877]
[1777678332573,32.32,78058.77,0.0,0.93598,5e-05,9.37509]
[1777678338615,32.32,78054.95,0.0,0.93578,5e-05,9.39706]
[1777678343020,32.32,78051.93,0.0,0.93562,5e-05,9.41434]
[1777678343078,32.32,78051.93,0.0,0.93562,5e-05,9.41434]
[1777678349692,32.32,78051.7,0.0,0.93562,5e-05,9.41492]
[1777678352713,32.32,78046.24,0.0,0.93536,5e-05,9.44305]
[1777678354624,32.32,78045.53,0.0,0.93532,5e-05,9.44701]
[1777678354723,32.32,78045.53,0.0,0.93532,5e-05,9.44701]
[1777678354839,32.32,78045.53,0.0,0.93532,5e-05,9.44701]
[1777678354934,32.32,78045.18,0.0,0.9353,5e-05,9.44888]
[1777678360768,32.32,78047.75,0.0,0.93544,5e-05,9.4331]
[1777678363456,32.32,78043.76,0.0,0.93524,5e-05,9.45603]
[1777678363509,32.32,78043.76,0.0,0.93524,5e-05,9.45603]
[1777678363581,32.32,78043.76,0.0,0.93524,5e-05,9.45603]
[1777678363610,32.32,78043.76,0.0,0.93524,5e-05,9.45589]
[1777678368825,32.32,78043.72,0.0,0.93524,5e-05,9.45541]
[1777678376881,32.31,78042.81,0.0,0.93521,5e-05,9.45969]
[1777678383929,32.31,78042.79,0.0,0.93521,5e-05,9.45865]
[1777678385149,32.31,78042.82,0.0,0.93522,5e-05,9.45833]
[1777678385265,32.31,78042.82,0.0,0.93522,5e-05,9.45833]
[1777678385330,32.31,78042.82,0.0,0.93522,5e-05,9.45833]
[1777678389972,32.31,78042.34,0.0,0.9352,5e-05,9.46041]
[1777678395014,32.31,78042.13,0.0,0.93519,5e-05,9.46104]
[1777678398127,32.31,78041.56,0.0,0.93516,5e-05,9.46414]
[1777678398184,32.31,78042.4,0.0,0.93521,5e-05,9.45915]
[1777678398329,32.31,78042.4,0.0,0.93521,5e-05,9.45915]
[1777678398178,32.31,78042.4,0.0,0.93521,5e-05,9.45915]
[1777678408105,32.31,78043.52,0.0,0.93528,5e-05,9.45183]
[1777678412786,32.31,78042.81,0.0,0.93526,5e-05,9.45241]
[1777678412837,32.31,78042.81,0.0,0.93526,5e-05,9.45241]
[1777678412842,32.31,78042.81,0.0,0.93526,5e-05,9.45241]
[1777678413079,32.31,78042.81,0.0,0.93526,5e-05,9.45241]
[1777678413140,32.31,78042.17,0.0,0.93523,5e-05,9.45588]
[1777678418175,32.31,78044.09,0.0,0.93534,5e-05,9.44398]
[1777678420189,32.31,78051.13,0.0,0.93571,5e-05,9.40284]
[1777678421196,32.31,78057.19,0.0,0.93602,5e-05,9.36768]
[1777678423875,32.31,78057.33,0.0,0.93603,5e-05,9.36685]
[1777678424108,32.31,78057.33,0.0,0.93603,5e-05,9.36685]
[1777678424123,32.31,78057.33,0.0,0.93603,5e-05,9.36685]
[1777678423969,32.31,78058.01,0.0,0.93606,5e-05,9.36289]
[1777678424327,32.31,78058.01,0.0,0.93606,5e-05,9.36289]
[1777678430259,32.31,78062.94,0.0,0.93632,5e-05,9.33456]
[1777678434416,32.31,78062.94,0.0,0.93632,5e-05,9.3346]
[1777678434583,32.31,78062.94,0.0,0.93632,5e-05,9.3346]
[1777678434649,32.31,78062.94,0.0,0.93632,5e-05,9.3346]
[1777678434834,32.31,78062.94,0.0,0.93632,5e-05,9.3346]
[1777678434878,32.31,78062.94,0.0,0.93632,5e-05,9.33473]
[1777678442073,32.31,78065.17,0.0,0.93643,5e-05,9.32198]
[1777678442117,32.31,78065.17,0.0,0.93643,5e-05,9.32213]
[1777678442333,32.31,78065.17,0.0,0.93643,5e-05,9.32213]
[1777678447895,32.31,78062.57,0.0,0.93629,5e-05,9.33729]
[1777678448085,32.31,78062.57,0.0,0.93629,5e-05,9.33729]
[1777678453421,32.31,78057.79,0.0,0.93605,5e-05,9.36477]
[1777678455214,32.31,78058.6,0.0,0.93609,5e-05,9.36007]
[1777678455327,32.31,78058.6,0.0,0.93609,5e-05,9.36007]
[1777678455531,32.31,78058.6,0.0,0.93609,5e-05,9.36007]
[1777678455579,32.31,78058.6,0.0,0.93609,5e-05,9.36007]
[1777678455632,32.31,78057.5,0.0,0.93603,5e-05,9.36638]
[1777678462484,32.31,78058.15,0.0,0.93607,5e-05,9.36245]
[1777678467520,32.31,78058.27,0.0,0.93608,5e-05,9.36163]
[1777678475576,32.31,78058.23,0.0,0.9361,5e-05,9.35849]
[1777678480443,32.31,78057.42,0.0,0.93605,5e-05,9.36305]
[1777678480582,32.31,78057.42,0.0,0.93605,5e-05,9.36305]
[1777678480626,32.31,78057.42,0.0,0.93605,5e-05,9.36305]
[1777678480836,32.31,78057.42,0.0,0.93605,5e-05,9.36305]
[1777678480845,32.31,78057.21,0.0,0.93604,5e-05,9.36423]
[1777678486653,32.31,78057.31,0.0,0.93605,5e-05,9.36348]
[1777678491688,32.31,78058.42,0.0,0.93611,5e-05,9.35692]
[1777678493996,32.31,78057.83,0.0,0.93608,5e-05,9.36032]
[1777678494083,32.31,78057.83,0.0,0.93608,5e-05,9.36032]
[1777678494200,32.31,78057.83,0.0,0.93608,5e-05,9.36032]
[1777678494098,32.31,78057.68,0.0,0.93607,5e-05,9.36116]
[1777678494331,32.31,78057.68,0.0,0.93607,5e-05,9.36116]
[1777678499744,32.3,78059.19,0.0,0.93615,5e-05,9.35231]
[1777678504778,32.3,78059.31,0.0,0.93616,5e-05,9.35157]
[1777678509813,32.3,78058.62,0.0,0.93612,5e-05,9.3555]
[1777678514849,32.3,78058.75,0.0,0.93613,5e-05,9.35466]
[1777678518613,32.3,78059.9,0.0,0.93619,5e-05,9.34798]
[1777678518791,32.3,78059.9,0.0,0.93619,5e-05,9.34798]
[1777678518831,32.3,78059.9,0.0,0.93619,5e-05,9.34798]
[1777678518877,32.3,78059.88,0.0,0.93619,5e-05,9.34809]
[1777678523912,32.3,78058.9,0.0,0.93614,5e-05,9.35369]
[1777678528946,32.3,78058.89,0.0,0.93614,5e-05,9.35367]
[1777678530096,32.3,78058.89,0.0,0.93614,5e-05,9.35367]
[1777678530278,32.3,78058.89,0.0,0.93614,5e-05,9.35367]
[1777678530133,32.3,78059.04,0.0,0.93615,5e-05,9.35279]
[1777678530332,32.3,78059.04,0.0,0.93615,5e-05,9.35279]
[1777678535995,32.3,78061.13,0.0,0.93627,5e-05,9.33751]
[1777678538634,32.3,78061.13,0.0,0.93627,5e-05,9.33751]
[1777678538833,32.3,78061.13,0.0,0.93627,5e-05,9.33751]
[1777678538887,32.3,78061.13,0.0,0.93627,5e-05,9.33751]
[1777678539086,32.3,78061.13,0.0,0.93627,5e-05,9.33751]
[1777678539094,32.3,78061.09,0.0,0.93627,5e-05,9.33777]
[1777678545059,32.3,78059.68,0.0,0.9362,5e-05,9.34595]
[1777678548479,32.3,78058.31,0.0,0.93613,5e-05,9.35383]
[1777678548586,32.3,78058.31,0.0,0.93613,5e-05,9.35383]
[1777678548716,32.3,78058.31,0.0,0.93613,5e-05,9.35383]
[1777678548831,32.3,78058.31,0.0,0.93613,5e-05,9.35383]
[1777678549087,32.3,78058.37,0.0,0.93613,5e-05,9.35346]
[1777678554122,32.3,78058.89,0.0,0.93616,5e-05,9.35035]
[1777678560164,32.3,78058.91,0.0,0.93616,5e-05,9.35009]
[1777678566205,32.3,78056.68,0.0,0.93605,5e-05,9.3628]
[1777678567892,32.3,78056.68,0.0,0.93605,5e-05,9.3628]
[1777678568082,32.3,78056.68,0.0,0.93605,5e-05,9.3628]
[1777678568150,32.3,78056.68,0.0,0.93605,5e-05,9.3628]
[1777678568181,32.3,78056.68,0.0,0.93605,5e-05,9.36269]
[1777678568331,32.3,78056.68,0.0,0.93605,5e-05,9.36269]
[1777678576275,32.3,78056.99,0.0,0.93607,5e-05,9.36052]
[1777678583325,32.3,78058.15,0.0,0.93613,5e-05,9.35364]
[1777678589368,32.3,78060.38,0.0,0.93624,5e-05,9.34074]
[1777678591722,32.3,78061.21,0.0,0.93629,5e-05,9.33597]
[1777678591830,32.3,78061.21,0.0,0.93629,5e-05,9.33597]
[1777678591967,32.3,78061.21,0.0,0.93629,5e-05,9.33597]
[1777678592080,32.3,78061.21,0.0,0.93629,5e-05,9.33597]
[1777678592120,32.3,78062.14,0.0,0.93635,5e-05,9.32749]
[1777678598431,32.3,78059.96,0.0,0.93624,5e-05,9.34027]
[1777678599748,32.3,78059.96,0.0,0.93624,5e-05,9.34027]
[1777678599838,32.3,78059.96,0.0,0.93624,5e-05,9.34027]
[1777678600106,32.3,78059.96,0.0,0.93624,5e-05,9.34027]
[1777678600337,32.3,78059.96,0.0,0.93624,5e-05,9.34027]
[1777678600164,32.3,78061.24,0.0,0.93631,5e-05,9.33293]
[1777678603578,32.3,78061.11,0.0,0.9363,5e-05,9.33372]
[1777678603679,32.3,78061.01,0.0,0.93629,5e-05,9.33436]
[1777678609508,32.3,78060.26,0.0,0.93625,5e-05,9.33886]
[1777678610566,32.3,78060.26,0.0,0.93625,5e-05,9.33886]
[1777678610579,32.3,78060.26,0.0,0.93625,5e-05,9.33886]
[1777678610897,32.3,78060.26,0.0,0.93625,5e-05,9.33886]
[1777678611082,32.3,78060.26,0.0,0.93625,5e-05,9.33886]
[1777678611099,32.3,78060.26,0.0,0.93625,5e-05,9.33891]
[1777678619577,32.3,78062.42,0.0,0.93636,5e-05,9.32667]
[1777678625620,32.3,78062.52,0.0,0.93636,5e-05,9.32637]
[1777678628076,32.3,78062.45,0.0,0.93636,5e-05,9.32682]
[1777678628330,32.3,78062.45,0.0,0.93636,5e-05,9.32682]
[1777678628178,32.3,78062.52,0.0,0.93636,5e-05,9.32652]
[1777678628542,32.3,78062.52,0.0,0.93636,5e-05,9.32652]
[1777678628580,32.3,78062.52,0.0,0.93636,5e-05,9.32652]
[1777678633676,32.3,78062.38,0.0,0.93635,5e-05,9.32756]
[1777678638710,32.31,78062.38,0.0,0.93635,5e-05,9.32779]
[1777678644919,32.31,78060.19,0.0,0.93624,5e-05,9.34059]
[1777678645079,32.31,78060.19,0.0,0.93624,5e-05,9.34059]
[1777678645243,32.31,78060.19,0.0,0.93624,5e-05,9.34059]
[1777678645333,32.31,78060.19,0.0,0.93624,5e-05,9.34059]
[1777678645291,32.31,78060.22,0.0,0.93624,5e-05,9.34049]
[1777678649788,32.31,78066.95,0.0,0.93658,5e-05,9.30179]
[1777678651901,32.31,78070.92,0.0,0.93679,5e-05,9.27907]
[1777678652079,32.31,78070.92,0.0,0.93679,5e-05,9.27907]
[1777678652181,32.31,78072.07,0.0,0.93686,5e-05,9.26943]
[1777678652631,32.31,78072.07,0.0,0.93686,5e-05,9.26943]
[1777678652832,32.31,78072.07,0.0,0.93686,5e-05,9.26943]
[1777678658851,32.31,78077.2,0.0,0.93712,5e-05,9.24118]
[1777678660460,32.31,78078.95,0.0,0.9372,5e-05,9.23136]
[1777678660578,32.31,78078.95,0.0,0.9372,5e-05,9.23136]
[1777678660698,32.31,78078.95,0.0,0.9372,5e-05,9.23136]
[1777678660831,32.31,78078.95,0.0,0.9372,5e-05,9.23136]
[1777678660930,32.31,78078.95,0.0,0.9372,5e-05,9.2316]
[1777678666907,32.31,78080.4,0.0,0.93726,5e-05,9.22478]
[1777678671942,32.31,78081.31,0.0,0.9373,5e-05,9.22083]
[1777678673521,32.31,78084.2,0.0,0.93744,5e-05,9.20454]
[1777678673588,32.31,78084.2,0.0,0.93744,5e-05,9.20454]
[1777678673945,32.31,78084.2,0.0,0.93744,5e-05,9.20454]
[1777678674081,32.31,78084.2,0.0,0.93744,5e-05,9.20454]
[1777678674130,32.31,78084.64,0.0,0.93746,5e-05,9.20232]
[1777678679767,32.32,78086.98,0.0,0.93757,5e-05,9.19041]
[1777678679831,32.32,78086.98,0.0,0.93757,5e-05,9.19041]
[1777678680388,32.32,78086.98,0.0,0.93757,5e-05,9.19041]
[1777678680389,32.32,78087.3,0.0,0.93758,5e-05,9.18887]
[1777678680584,32.32,78087.3,0.0,0.93758,5e-05,9.18887]
[1777678685034,32.32,78097.71,0.0,0.9381,5e-05,9.13091]
[1777678686040,32.32,78097.05,0.0,0.93806,5e-05,9.13505]
[1777678687968,32.32,78101.01,0.0,0.93826,5e-05,9.11279]
[1777678688054,32.32,78100.94,0.0,0.93825,5e-05,9.11351]
[1777678688474,32.32,78100.94,0.0,0.93825,5e-05,9.11351]
[1777678688651,32.32,78100.94,0.0,0.93825,5e-05,9.11351]
[1777678688930,32.32,78100.94,0.0,0.93825,5e-05,9.11351]
[1777678689061,32.32,78102.28,0.0,0.93832,5e-05,9.10621]
[1777678691075,32.32,78106.58,0.0,0.93853,5e-05,9.08257]
[1777678694638,32.32,78107.46,0.0,0.93856,5e-05,9.079]
[1777678694836,32.32,78107.46,0.0,0.93856,5e-05,9.079]
[1777678697380,32.33,78104.25,0.0,0.93839,5e-05,9.09817]
[1777678697579,32.33,78104.8,0.0,0.93842,5e-05,9.0949]
[1777678698124,32.32,78104.01,0.0,0.93838,5e-05,9.09924]
[1777678699160,32.32,78104.01,0.0,0.93838,5e-05,9.09924]
[1777678699335,32.32,78104.01,0.0,0.93838,5e-05,9.09924]
[1777678704105,32.32,78107.86,0.0,0.93858,5e-05,9.07667]
[1777678704333,32.32,78107.86,0.0,0.93858,5e-05,9.07667]
[1777678705106,32.32,78107.05,0.0,0.93854,5e-05,9.08116]
[1777678705330,32.32,78107.05,0.0,0.93854,5e-05,9.08116]
[1777678705432,32.32,78107.88,0.0,0.93858,5e-05,9.07633]
[1777678712222,32.33,78106.97,0.0,0.93854,5e-05,9.08048]
[1777678720278,32.33,78106.92,0.0,0.9385,5e-05,9.08449]
[1777678730348,32.34,78106.74,0.0,0.93845,5e-05,9.09008]
[1777678730875,32.34,78106.74,0.0,0.93845,5e-05,9.09008]
[1777678731080,32.34,78106.74,0.0,0.93845,5e-05,9.09008]
[1777678742433,32.35,78107.26,0.0,0.93843,5e-05,9.09251]
[1777678747044,32.35,78107.06,0.0,0.93841,5e-05,9.09541]
[1777678747079,32.35,78107.06,0.0,0.93841,5e-05,9.09541]
[1777678747468,32.35,78105.02,0.0,0.9383,5e-05,9.10743]
[1777678747712,32.35,78105.02,0.0,0.9383,5e-05,9.10743]
[1777678747833,32.35,78105.02,0.0,0.9383,5e-05,9.10743]
[1777678753512,32.35,78104.4,0.0,0.93825,5e-05,9.11334]
[1777678763582,32.36,78105.08,0.0,0.93825,5e-05,9.11307]
[1777678768617,32.36,78104.82,0.0,0.93823,5e-05,9.11614]
[1777678774659,32.37,78101.27,0.0,0.93805,5e-05,9.13494]
[1777678777733,32.37,78101.44,0.0,0.93805,5e-05,9.13449]
[1777678777838,32.37,78101.44,0.0,0.93805,5e-05,9.13449]
[1777678778472,32.37,78101.44,0.0,0.93805,5e-05,9.13449]
[1777678777932,32.37,78101.44,0.0,0.93805,5e-05,9.135]
[1777678778578,32.37,78101.44,0.0,0.93805,5e-05,9.135]
[1777678783722,32.37,78101.98,0.0,0.93807,5e-05,9.13321]
[1777678787262,32.37,78101.98,0.0,0.93807,5e-05,9.13321]
[1777678787328,32.37,78101.98,0.0,0.93807,5e-05,9.13321]
[1777678787421,32.37,78101.11,0.0,0.93801,5e-05,9.13915]
[1777678788087,32.37,78101.11,0.0,0.93801,5e-05,9.13915]
[1777678788328,32.37,78101.11,0.0,0.93801,5e-05,9.13915]
[1777678794799,32.37,78103.9,0.0,0.93814,5e-05,9.12494]
[1777678800841,32.38,78105.63,0.0,0.93821,5e-05,9.11664]
[1777678801623,32.38,78105.63,0.0,0.93821,5e-05,9.11664]
[1777678801841,32.38,78105.63,0.0,0.93821,5e-05,9.11664]
[1777678801927,32.38,78108.98,0.0,0.93838,5e-05,9.09788]
[1777678802708,32.38,78108.98,0.0,0.93838,5e-05,9.09788]
[1777678802828,32.38,78108.98,0.0,0.93838,5e-05,9.09788]
[1777678807890,32.38,78111.55,0.0,0.93849,5e-05,9.0854]
[1777678810599,32.38,78111.55,0.0,0.93849,5e-05,9.0854]
[1777678810831,32.38,78111.55,0.0,0.93849,5e-05,9.0854]
[1777678810959,32.38,78111.55,0.0,0.93849,5e-05,9.0854]
[1777678811081,32.38,78111.55,0.0,0.93849,5e-05,9.0854]
[1777678811176,32.38,78111.63,0.0,0.93848,5e-05,9.08648]
[1777678816957,32.38,78111.91,0.0,0.93847,5e-05,9.08735]
[1777678817782,32.38,78111.91,0.0,0.93847,5e-05,9.08735]
[1777678817830,32.38,78111.91,0.0,0.93847,5e-05,9.08735]
[1777678817964,32.39,78112.17,0.0,0.93848,5e-05,9.0863]
[1777678819564,32.39,78112.17,0.0,0.93848,5e-05,9.0863]
[1777678819576,32.39,78112.82,0.0,0.93851,5e-05,9.08305]
[1777678825014,32.39,78113.35,0.0,0.93852,5e-05,9.0827]
[1777678830049,32.39,78113.64,0.0,0.93851,5e-05,9.08337]
[1777678831752,32.39,78115.84,0.0,0.93864,5e-05,9.06825]
[1777678831833,32.39,78115.84,0.0,0.93864,5e-05,9.06825]
[1777678832063,32.4,78117.25,0.0,0.9387,5e-05,9.06077]
[1777678833293,32.4,78117.25,0.0,0.9387,5e-05,9.06077]
[1777678833326,32.4,78117.25,0.0,0.9387,5e-05,9.06077]
[1777678837100,32.4,78117.11,0.0,0.93868,5e-05,9.06358]
[1777678837331,32.4,78117.11,0.0,0.93868,5e-05,9.06358]
[1777678837408,32.4,78117.11,0.0,0.93868,5e-05,9.06358]
[1777678837510,32.4,78117.67,0.0,0.9387,5e-05,9.06092]
[1777678844533,32.4,78117.69,0.0,0.93868,5e-05,9.06333]
[1777678844579,32.4,78117.69,0.0,0.93868,5e-05,9.06333]
[1777678845179,32.41,78126.43,0.0,0.9391,5e-05,9.01545]
[1777678846387,32.41,78126.43,0.0,0.9391,5e-05,9.01545]
[1777678846579,32.41,78126.43,0.0,0.9391,5e-05,9.01545]
[1777678846433,32.41,78129.29,0.0,0.93924,5e-05,8.9999]
[1777678849055,32.41,78128.71,0.0,0.9392,5e-05,9.00432]
[1777678849075,32.41,78128.71,0.0,0.9392,5e-05,9.00432]
[1777678849207,32.41,78129.58,0.0,0.93924,5e-05,8.99999]
[1777678850649,32.41,78128.96,0.0,0.9392,5e-05,9.00406]
[1777678850830,32.41,78128.96,0.0,0.9392,5e-05,9.00406]
[1777678853196,32.41,78127.05,0.0,0.9391,5e-05,9.01596]
[1777678856575,32.41,78127.03,0.0,0.93908,5e-05,9.01771]
[1777678857263,32.41,78129.05,0.0,0.93918,5e-05,9.00683]
[1777678862298,32.41,78125.93,0.0,0.93903,5e-05,9.02416]
[1777678864037,32.42,78123.57,0.0,0.93891,5e-05,9.03799]
[1777678864075,32.42,78123.57,0.0,0.93891,5e-05,9.03799]
[1777678871361,32.42,78122.18,0.0,0.9388,5e-05,9.04963]
[1777678872900,32.42,78122.18,0.0,0.9388,5e-05,9.04963]
[1777678873083,32.42,78122.18,0.0,0.9388,5e-05,9.04963]
[1777678876578,32.42,78122.28,0.0,0.93881,5e-05,9.04907]
[1777678877403,32.42,78123.94,0.0,0.93889,5e-05,9.0394]
[1777678882438,32.42,78126.04,0.0,0.939,5e-05,9.02695]
[1777678884123,32.42,78126.35,0.0,0.93902,5e-05,9.0251]
[1777678884326,32.42,78126.35,0.0,0.93902,5e-05,9.0251]
[1777678889487,32.42,78126.32,0.0,0.939,5e-05,9.02701]
[1777678896536,32.42,78124.63,0.0,0.93894,5e-05,9.03265]
[1777678896901,32.42,78124.63,0.0,0.93894,5e-05,9.03265]
[1777678897077,32.42,78124.63,0.0,0.93894,5e-05,9.03265]
[1777678899379,32.42,78124.45,0.0,0.93893,5e-05,9.03462]
[1777678899577,32.42,78124.45,0.0,0.93893,5e-05,9.03462]
[1777678899612,32.42,78124.45,0.0,0.93892,5e-05,9.0351]
[1777678904534,32.43,78124.29,0.0,0.9389,5e-05,9.0379]
[1777678904577,32.43,78124.29,0.0,0.9389,5e-05,9.0379]
[1777678909631,32.43,78124.75,0.0,0.9389,5e-05,9.03815]
[1777678911780,32.43,78124.74,0.0,0.93889,5e-05,9.03868]
[1777678911829,32.43,78124.74,0.0,0.93889,5e-05,9.03868]
[1777678913962,32.43,78124.74,0.0,0.93889,5e-05,9.03916]
[1777678914086,32.43,78124.74,0.0,0.93889,5e-05,9.03916]
[1777678914171,32.43,78124.74,0.0,0.93888,5e-05,9.04058]
[1777678917438,32.43,78124.74,0.0,0.93888,5e-05,9.04058]
[1777678917582,32.43,78124.74,0.0,0.93888,5e-05,9.04058]
[1777678922722,32.44,78123.61,0.0,0.93879,5e-05,9.05072]
[1777678923713,32.44,78123.61,0.0,0.93879,5e-05,9.05072]
[1777678923825,32.44,78123.61,0.0,0.93879,5e-05,9.05072]
[1777678926240,32.44,78126.54,0.0,0.93892,5e-05,9.03512]
[1777678926327,32.44,78126.54,0.0,0.93892,5e-05,9.03512]
[1777678926429,32.44,78126.97,0.0,0.93894,5e-05,9.03366]
[1777678935813,32.45,78126.97,0.0,0.9389,5e-05,9.038]
[1777678936758,32.45,78126.97,0.0,0.9389,5e-05,9.038]
[1777678936826,32.45,78126.97,0.0,0.9389,5e-05,9.038]
[1777678942431,32.45,78126.97,0.0,0.9389,5e-05,9.03847]
[1777678942575,32.45,78126.97,0.0,0.9389,5e-05,9.03847]
[1777678942677,32.45,78124.72,0.0,0.93876,5e-05,9.05396]
[1777678951376,32.46,78124.54,0.0,0.93874,5e-05,9.05631]
[1777678951581,32.46,78124.54,0.0,0.93874,5e-05,9.05631]
[1777678956960,32.46,78124.64,0.0,0.93872,5e-05,9.05741]
[1777678961423,32.46,78124.71,0.0,0.93872,5e-05,9.05746]
[1777678961575,32.46,78124.71,0.0,0.93872,5e-05,9.05746]
[1777678964250,32.47,78126.98,0.0,0.93882,5e-05,9.04641]
[1777678964334,32.47,78126.98,0.0,0.93882,5e-05,9.04641]
[1777678964429,32.47,78127.02,0.0,0.93881,5e-05,9.04755]
[1777678970052,32.47,78126.8,0.0,0.93878,5e-05,9.05105]
[1777678972160,32.47,78126.8,0.0,0.93878,5e-05,9.05105]
[1777678972326,32.47,78126.8,0.0,0.93878,5e-05,9.05105]
[1777678977303,32.48,78127.29,0.0,0.93878,5e-05,9.05096]
[1777678977332,32.48,78127.29,0.0,0.93878,5e-05,9.05096]
[1777678977344,32.48,78127.29,0.0,0.93877,5e-05,9.05185]
[1777678978677,32.48,78127.29,0.0,0.93877,5e-05,9.05185]
[1777678978829,32.48,78127.34,0.0,0.93877,5e-05,9.05201]
[1777678984151,32.48,78132.24,0.0,0.93901,5e-05,9.02499]
[1777678985522,32.48,78132.24,0.0,0.93901,5e-05,9.02499]
[1777678987690,32.48,78132.23,0.0,0.93901,5e-05,9.0249]
[1777678987835,32.48,78132.23,0.0,0.93901,5e-05,9.0249]
[1777678988179,32.48,78133.92,0.0,0.9391,5e-05,9.01526]
[1777678993213,32.48,78134.2,0.0,0.93911,5e-05,9.01351]
[1777678997242,32.48,78139.61,0.0,0.93938,5e-05,8.9831]
[1777679002277,32.48,78139.5,0.0,0.93937,5e-05,8.984]
[1777679007312,32.48,78136.36,0.0,0.93921,5e-05,9.00191]
[1777679013354,32.48,78136.16,0.0,0.93922,5e-05,9.00021]
[1777679018389,32.48,78136.47,0.0,0.93923,5e-05,8.9988]
[1777679023423,32.48,78136.93,0.0,0.93925,5e-05,8.99657]
[1777679028459,32.48,78136.43,0.0,0.93922,5e-05,8.99973]
[1777679033494,32.48,78135.62,0.0,0.93918,5e-05,9.00456]
[1777679038529,32.48,78132.8,0.0,0.93904,5e-05,9.02069]
[1777679043565,32.48,78130.51,0.0,0.93892,5e-05,9.0337]
[1777679049607,32.48,78129.29,0.0,0.93886,5e-05,9.0406]
[1777679057663,32.48,78129.09,0.0,0.93885,5e-05,9.04164]
[1777679063704,32.48,78131.29,0.0,0.93897,5e-05,9.02902]
[1777679069747,32.48,78129.29,0.0,0.93887,5e-05,9.04]
[1777679079818,32.48,78129.17,0.0,0.93889,5e-05,9.03692]
[1777679080825,32.48,78120.0,0.0,0.93843,5e-05,9.08858]
[1777679081832,32.48,78112.09,0.0,0.93804,5e-05,9.13319]
[1777679083846,32.48,78110.91,0.0,0.93798,5e-05,9.13938]
[1777679084263,32.48,78110.91,0.0,0.93798,5e-05,9.13938]
[1777679090346,32.48,78110.94,0.0,0.93799,5e-05,9.13844]
[1777679094923,32.48,78104.42,0.0,0.93767,5e-05,9.17447]
[1777679096594,32.48,78104.42,0.0,0.93767,5e-05,9.17447]
[1777679096835,32.48,78104.42,0.0,0.93767,5e-05,9.17447]
[1777679096841,32.48,78104.33,0.0,0.93767,5e-05,9.1743]
[1777679102487,32.48,78104.06,0.0,0.93766,5e-05,9.17512]
[1777679103247,32.47,78105.87,0.0,0.93777,5e-05,9.16339]
[1777679103470,32.47,78105.87,0.0,0.93777,5e-05,9.16339]
[1777679107201,32.47,78107.13,0.0,0.93784,5e-05,9.1552]
[1777679112545,32.47,78107.58,0.0,0.93788,5e-05,9.15099]
[1777679112587,32.47,78107.58,0.0,0.93788,5e-05,9.15099]
[1777679114055,32.47,78117.35,0.0,0.93837,5e-05,9.09477]
[1777679115281,32.47,78117.35,0.0,0.93837,5e-05,9.09477]
[1777679115335,32.47,78117.35,0.0,0.93837,5e-05,9.09477]
[1777679115382,32.47,78118.1,0.0,0.93842,5e-05,9.09009]
[1777679121677,32.47,78118.1,0.0,0.93842,5e-05,9.09009]
[1777679121826,32.47,78118.1,0.0,0.93842,5e-05,9.09009]
[1777679128774,32.46,78115.87,0.0,0.93832,5e-05,9.10068]
[1777679128827,32.46,78115.87,0.0,0.93832,5e-05,9.10068]
[1777679128875,32.46,78115.87,0.0,0.93833,5e-05,9.10008]
[1777679129433,32.46,78115.87,0.0,0.93833,5e-05,9.10008]
[1777679129580,32.46,78115.87,0.0,0.93833,5e-05,9.10008]
[1777679136806,32.46,78115.87,0.0,0.93833,5e-05,9.09988]
[1777679136831,32.46,78115.87,0.0,0.93833,5e-05,9.09988]
[1777679136886,32.46,78115.87,0.0,0.93836,5e-05,9.09538]
[1777679137057,32.46,78115.87,0.0,0.93836,5e-05,9.09538]
[1777679137077,32.46,78115.87,0.0,0.93836,5e-05,9.09538]
[1777679142251,32.46,78116.82,0.0,0.93841,5e-05,9.08922]
[1777679152322,32.46,78118.81,0.0,0.93853,5e-05,9.07643]
[1777679154336,32.46,78123.87,0.0,0.93878,5e-05,9.04766]
[1777679155772,32.46,78123.87,0.0,0.93878,5e-05,9.04766]
[1777679155832,32.46,78123.87,0.0,0.93878,5e-05,9.04766]
[1777679155825,32.46,78123.68,0.0,0.93877,5e-05,9.04869]
[1777679156079,32.46,78123.68,0.0,0.93877,5e-05,9.04869]
[1777679156328,32.46,78123.68,0.0,0.93877,5e-05,9.04869]
[1777679161385,32.46,78123.55,0.0,0.93877,5e-05,9.04922]
[1777679165380,32.46,78125.47,0.0,0.93886,5e-05,9.03837]
[1777679165578,32.46,78125.47,0.0,0.93886,5e-05,9.03837]
[1777679165601,32.46,78125.47,0.0,0.93886,5e-05,9.03837]
[1777679165827,32.46,78125.47,0.0,0.93886,5e-05,9.03837]
[1777679165841,32.46,78125.47,0.0,0.93886,5e-05,9.03839]
[1777679171455,32.46,78125.9,0.0,0.93888,5e-05,9.03611]
[1777679172253,32.46,78125.9,0.0,0.93888,5e-05,9.03611]
[1777679172339,32.46,78125.9,0.0,0.93888,5e-05,9.03611]
[1777679172365,32.46,78125.9,0.0,0.93888,5e-05,9.03611]
[1777679172580,32.46,78125.9,0.0,0.93888,5e-05,9.03611]
[1777679172654,32.46,78126.42,0.0,0.93891,5e-05,9.03323]
[1777679180518,32.46,78128.79,0.0,0.93901,5e-05,9.0216]
[1777679183651,32.46,78130.04,0.0,0.93907,5e-05,9.01475]
[1777679183832,32.46,78130.04,0.0,0.93907,5e-05,9.01475]
[1777679183930,32.46,78130.18,0.0,0.93908,5e-05,9.01406]
[1777679184115,32.46,78130.18,0.0,0.93908,5e-05,9.01406]
[1777679184332,32.46,78130.18,0.0,0.93908,5e-05,9.01406]
[1777679189581,32.46,78128.45,0.0,0.93899,5e-05,9.02447]
[1777679194616,32.46,78132.6,0.0,0.93921,5e-05,8.99849]
[1777679195843,32.46,78132.6,0.0,0.93921,5e-05,8.99849]
[1777679195944,32.46,78134.29,0.0,0.93929,5e-05,8.98913]
[1777679196081,32.46,78134.29,0.0,0.93929,5e-05,8.98913]
[1777679196345,32.46,78134.29,0.0,0.93929,5e-05,8.98913]
[1777679196579,32.46,78134.29,0.0,0.93929,5e-05,8.98913]
[1777679206699,32.46,78133.61,0.0,0.93924,5e-05,8.99471]
[1777679212743,32.47,78133.39,0.0,0.93922,5e-05,8.99683]
[1777679215157,32.47,78133.72,0.0,0.93924,5e-05,8.99526]
[1777679215331,32.47,78133.72,0.0,0.93924,5e-05,8.99526]
[1777679215543,32.47,78133.72,0.0,0.93924,5e-05,8.99526]
[1777679215586,32.47,78133.72,0.0,0.93924,5e-05,8.99526]
[1777679215848,32.47,78133.55,0.0,0.93923,5e-05,8.99637]
[1777679220884,32.47,78136.06,0.0,0.93934,5e-05,8.98299]
[1777679223363,32.47,78138.16,0.0,0.93945,5e-05,8.97155]
[1777679223584,32.47,78138.16,0.0,0.93945,5e-05,8.97155]
[1777679223732,32.47,78138.16,0.0,0.93945,5e-05,8.97155]
[1777679223834,32.47,78138.16,0.0,0.93945,5e-05,8.97155]
[1777679223905,32.47,78137.82,0.0,0.93943,5e-05,8.97364]
[1777679228940,32.47,78131.48,0.0,0.93911,5e-05,9.01015]
[1777679230917,32.47,78131.41,0.0,0.9391,5e-05,9.01066]
[1777679230954,32.47,78132.05,0.0,0.93913,5e-05,9.00718]
[1777679231083,32.47,78132.05,0.0,0.93913,5e-05,9.00718]
[1777679231395,32.47,78132.05,0.0,0.93913,5e-05,9.00718]
[1777679231583,32.47,78132.05,0.0,0.93913,5e-05,9.00718]
[1777679239012,32.47,78131.45,0.0,0.93909,5e-05,9.01152]
[1777679244046,32.47,78134.13,0.0,0.93922,5e-05,8.99705]
[1777679245562,32.47,78134.13,0.0,0.93922,5e-05,8.99705]
[1777679245578,32.47,78134.13,0.0,0.93922,5e-05,8.99705]
[1777679245976,32.47,78134.13,0.0,0.93922,5e-05,8.99705]
[1777679245598,32.47,78135.17,0.0,0.93927,5e-05,8.9915]
[1777679246083,32.47,78135.17,0.0,0.93927,5e-05,8.9915]
[1777679251504,32.47,78134.84,0.0,0.93925,5e-05,8.99396]
[1777679251588,32.47,78134.84,0.0,0.93925,5e-05,8.99396]
[1777679251603,32.47,78134.16,0.0,0.93923,5e-05,8.99494]
[1777679252209,32.47,78134.16,0.0,0.93923,5e-05,8.99494]
[1777679252333,32.47,78134.16,0.0,0.93923,5e-05,8.99494]
[1777679258145,32.48,78133.94,0.0,0.93921,5e-05,8.997]
[1777679263180,32.48,78134.64,0.0,0.93924,5e-05,8.99377]
[1777679267523,32.48,78135.56,0.0,0.93928,5e-05,8.98904]
[1777679267588,32.48,78135.56,0.0,0.93928,5e-05,8.98904]
[1777679267879,32.48,78135.56,0.0,0.93928,5e-05,8.98904]
[1777679267980,32.48,78135.56,0.0,0.93928,5e-05,8.98934]
[1777679268080,32.48,78135.56,0.0,0.93928,5e-05,8.98934]
[1777679273250,32.48,78135.58,0.0,0.93928,5e-05,8.98996]
[1777679277132,32.48,78135.15,0.0,0.93925,5e-05,8.99281]
[1777679277335,32.48,78135.15,0.0,0.93925,5e-05,8.99281]
[1777679277432,32.48,78135.15,0.0,0.93925,5e-05,8.99281]
[1777679277583,32.48,78135.15,0.0,0.93925,5e-05,8.99281]
[1777679277682,32.48,78135.15,0.0,0.93925,5e-05,8.99309]
[1777679283321,32.48,78133.76,0.0,0.93917,5e-05,9.00159]
[1777679288356,32.48,78134.29,0.0,0.93919,5e-05,8.99923]
[1777679289120,32.48,78134.29,0.0,0.93919,5e-05,8.99923]
[1777679289293,32.48,78134.29,0.0,0.93919,5e-05,8.99923]
[1777679289327,32.48,78134.29,0.0,0.93919,5e-05,8.99923]
[1777679289363,32.48,78134.25,0.0,0.93919,5e-05,8.99958]
[1777679295405,32.48,78134.43,0.0,0.93919,5e-05,8.99933]
[1777679300439,32.48,78134.28,0.0,0.93918,5e-05,9.00092]
[1777679302797,32.48,78134.28,0.0,0.93918,5e-05,9.00092]
[1777679302831,32.48,78134.28,0.0,0.93918,5e-05,9.00092]
[1777679302894,32.48,78134.24,0.0,0.93918,5e-05,9.00139]
[1777679303332,32.48,78134.24,0.0,0.93918,5e-05,9.00139]
[1777679305335,32.48,78134.24,0.0,0.93918,5e-05,9.00139]
[1777679305475,32.49,78134.28,0.0,0.93917,5e-05,9.00154]
[1777679311517,32.49,78134.4,0.0,0.93919,5e-05,8.99846]
[1777679316990,32.49,78134.55,0.0,0.9392,5e-05,8.99774]
[1777679317078,32.49,78134.55,0.0,0.9392,5e-05,8.99774]
[1777679317091,32.49,78134.48,0.0,0.93919,5e-05,8.99864]
[1777679317239,32.49,78134.48,0.0,0.93919,5e-05,8.99864]
[1777679317336,32.49,78134.48,0.0,0.93919,5e-05,8.99864]
[1777679322594,32.49,78133.79,0.0,0.93915,5e-05,9.00326]
[1777679323522,32.49,78133.79,0.0,0.93915,5e-05,9.00326]
[1777679323575,32.49,78133.79,0.0,0.93915,5e-05,9.00326]
[1777679323603,32.49,78136.07,0.0,0.93926,5e-05,8.99057]
[1777679324209,32.49,78136.07,0.0,0.93926,5e-05,8.99057]
[1777679324333,32.49,78136.07,0.0,0.93926,5e-05,8.99057]
[1777679328763,32.49,78138.66,0.0,0.93939,5e-05,8.97647]
[1777679328836,32.49,78138.66,0.0,0.93939,5e-05,8.97647]
[1777679328932,32.49,78139.57,0.0,0.93943,5e-05,8.97169]
[1777679336746,32.49,78139.32,0.0,0.93941,5e-05,8.97395]
[1777679336830,32.49,78139.32,0.0,0.93941,5e-05,8.97395]
[1777679338706,32.49,78146.47,0.0,0.93975,5e-05,8.93474]
[1777679340720,32.49,78154.55,0.0,0.94015,5e-05,8.89009]
[1777679341727,32.49,78162.8,0.0,0.94055,5e-05,8.84443]
[1777679343011,32.49,78162.8,0.0,0.94055,5e-05,8.84443]
[1777679343078,32.49,78162.8,0.0,0.94055,5e-05,8.84443]
[1777679343110,32.49,78163.25,0.0,0.94057,5e-05,8.84231]
[1777679343594,32.49,78163.25,0.0,0.94057,5e-05,8.84231]
[1777679343833,32.49,78163.25,0.0,0.94057,5e-05,8.84231]
[1777679345755,32.5,78155.87,0.0,0.9402,5e-05,8.88453]
[1777679349505,32.5,78155.12,0.0,0.94015,5e-05,8.88961]
[1777679349581,32.5,78155.12,0.0,0.94015,5e-05,8.88961]
[1777679349861,32.5,78155.12,0.0,0.94015,5e-05,8.88961]
[1777679350084,32.5,78155.12,0.0,0.94015,5e-05,8.88961]
[1777679349864,32.5,78155.13,0.0,0.94015,5e-05,8.88983]
[1777679355828,32.5,78144.34,0.0,0.93961,5e-05,8.95168]
[1777679356835,32.5,78143.7,0.0,0.93957,5e-05,8.95539]
[1777679358112,32.5,78143.7,0.0,0.93957,5e-05,8.95539]
[1777679358834,32.5,78143.12,0.0,0.93954,5e-05,8.95875]
[1777679358977,32.5,78143.12,0.0,0.93954,5e-05,8.95875]
[1777679359052,32.5,78143.26,0.0,0.93955,5e-05,8.95807]
[1777679367915,32.5,78144.06,0.0,0.93958,5e-05,8.95439]
[1777679371156,32.5,78146.95,0.0,0.93972,5e-05,8.93843]
[1777679371331,32.5,78146.95,0.0,0.93972,5e-05,8.93843]
[1777679371830,32.5,78146.95,0.0,0.93972,5e-05,8.93843]
[1777679372079,32.5,78146.95,0.0,0.93972,5e-05,8.93843]
[1777679372142,32.5,78146.92,0.0,0.93974,5e-05,8.93556]
[1777679374965,32.5,78142.92,0.0,0.93954,5e-05,8.95817]
[1777679382013,32.5,78143.37,0.0,0.93956,5e-05,8.95608]
[1777679391076,32.5,78143.03,0.0,0.93954,5e-05,8.95867]
[1777679392464,32.5,78143.15,0.0,0.93954,5e-05,8.9581]
[1777679392579,32.5,78143.15,0.0,0.93954,5e-05,8.9581]
[1777679392621,32.5,78143.15,0.0,0.93954,5e-05,8.95819]
[1777679393256,32.5,78143.15,0.0,0.93954,5e-05,8.95819]
[1777679393332,32.5,78143.15,0.0,0.93954,5e-05,8.95819]
[1777679399133,32.51,78142.98,0.0,0.93953,5e-05,8.95976]
[1777679404170,32.51,78143.19,0.0,0.93953,5e-05,8.95914]
[1777679409205,32.51,78143.3,0.0,0.93953,5e-05,8.95913]
[1777679414240,32.51,78145.46,0.0,0.93963,5e-05,8.94771]
[1777679415312,32.51,78145.46,0.0,0.93963,5e-05,8.94771]
[1777679415329,32.51,78145.46,0.0,0.93963,5e-05,8.94771]
[1777679416126,32.51,78145.46,0.0,0.93963,5e-05,8.94771]
[1777679416178,32.51,78145.33,0.0,0.93963,5e-05,8.94873]
[1777679416333,32.51,78145.33,0.0,0.93963,5e-05,8.94873]
[1777679427331,32.51,78143.29,0.0,0.93951,5e-05,8.96163]
[1777679428217,32.51,78143.29,0.0,0.93951,5e-05,8.96163]
[1777679428334,32.51,78143.29,0.0,0.93951,5e-05,8.96163]
[1777679428966,32.51,78143.29,0.0,0.93951,5e-05,8.96163]
[1777679429078,32.51,78143.29,0.0,0.93951,5e-05,8.96163]
[1777679429179,32.51,78143.8,0.0,0.93953,5e-05,8.95903]
[1777679434380,32.51,78143.54,0.0,0.93954,5e-05,8.95803]
[1777679442436,32.51,78143.69,0.0,0.93953,5e-05,8.95831]
[1777679447471,32.52,78143.69,0.0,0.93953,5e-05,8.95901]
[1777679450873,32.52,78143.71,0.0,0.93953,5e-05,8.95903]
[1777679451082,32.52,78143.71,0.0,0.93953,5e-05,8.95903]
[1777679451180,32.52,78143.71,0.0,0.93952,5e-05,8.95945]
[1777679451631,32.52,78143.71,0.0,0.93952,5e-05,8.95945]
[1777679451828,32.52,78143.71,0.0,0.93952,5e-05,8.95945]
[1777679459555,32.52,78143.72,0.0,0.93951,5e-05,8.96051]
[1777679464590,32.52,78145.66,0.0,0.9396,5e-05,8.95035]
[1777679466193,32.52,78145.66,0.0,0.9396,5e-05,8.95035]
[1777679466329,32.52,78146.65,0.0,0.93965,5e-05,8.94497]
[1777679466973,32.52,78146.65,0.0,0.93965,5e-05,8.94497]
[1777679467084,32.52,78146.65,0.0,0.93965,5e-05,8.94497]
[1777679467182,32.52,78147.19,0.0,0.93967,5e-05,8.94229]
[1777679472646,32.52,78147.15,0.0,0.93966,5e-05,8.94363]
[1777679473618,32.52,78147.15,0.0,0.93966,5e-05,8.94363]
[1777679473831,32.52,78147.15,0.0,0.93966,5e-05,8.94363]
[1777679474134,32.52,78147.15,0.0,0.93966,5e-05,8.94363]
[1777679474235,32.52,78147.12,0.0,0.93966,5e-05,8.944]
[1777679474331,32.52,78147.12,0.0,0.93966,5e-05,8.944]
[1777679479695,32.52,78147.45,0.0,0.93967,5e-05,8.94336]
[1777679484730,32.53,78146.62,0.0,0.93962,5e-05,8.94904]
[1777679487089,32.53,78146.62,0.0,0.93962,5e-05,8.94904]
[1777679487181,32.53,78146.76,0.0,0.93962,5e-05,8.94867]
[1777679487328,32.53,78146.76,0.0,0.93962,5e-05,8.94867]
[1777679487792,32.53,78146.76,0.0,0.93962,5e-05,8.94867]
[1777679487830,32.53,78146.76,0.0,0.93962,5e-05,8.94867]
[1777679487884,32.53,78146.72,0.0,0.93962,5e-05,8.94911]
[1777679494800,32.53,78146.69,0.0,0.93962,5e-05,8.94767]
[1777679500842,32.53,78146.69,0.0,0.93961,5e-05,8.94904]
[1777679503560,32.53,78147.31,0.0,0.93963,5e-05,8.94602]
[1777679503577,32.53,78147.31,0.0,0.93963,5e-05,8.94602]
[1777679503863,32.53,78146.65,0.0,0.9396,5e-05,8.94994]
[1777679504686,32.53,78146.65,0.0,0.9396,5e-05,8.94994]
[1777679504834,32.53,78146.65,0.0,0.9396,5e-05,8.94994]
[1777679509905,32.53,78146.52,0.0,0.93958,5e-05,8.95206]
[1777679514940,32.54,78147.29,0.0,0.93961,5e-05,8.94889]
[1777679515327,32.54,78147.29,0.0,0.93961,5e-05,8.94889]
[1777679515580,32.54,78147.29,0.0,0.93961,5e-05,8.94889]
[1777679515680,32.54,78147.29,0.0,0.93961,5e-05,8.94913]
[1777679516513,32.54,78147.29,0.0,0.93961,5e-05,8.94913]
[1777679516581,32.54,78147.29,0.0,0.93961,5e-05,8.94913]
[1777679522996,32.54,78152.02,0.0,0.93983,5e-05,8.92433]
[1777679523393,32.54,78152.02,0.0,0.93983,5e-05,8.92433]
[1777679523580,32.54,78152.02,0.0,0.93983,5e-05,8.92433]
[1777679524005,32.54,78153.69,0.0,0.93991,5e-05,8.91528]
[1777679524879,32.54,78153.69,0.0,0.93991,5e-05,8.91528]
[1777679525084,32.54,78153.69,0.0,0.93991,5e-05,8.91528]
[1777679530512,32.54,78154.84,0.0,0.93995,5e-05,8.91045]
[1777679530589,32.54,78154.84,0.0,0.93995,5e-05,8.91045]
[1777679535623,32.54,78154.91,0.0,0.93994,5e-05,8.91093]
[1777679535831,32.54,78154.91,0.0,0.93994,5e-05,8.91093]
[1777679535933,32.54,78154.91,0.0,0.93994,5e-05,8.91133]
[1777679539241,32.54,78157.45,0.0,0.94006,5e-05,8.89755]
[1777679539334,32.54,78157.45,0.0,0.94006,5e-05,8.89755]
[1777679548171,32.55,78157.27,0.0,0.94004,5e-05,8.90043]
[1777679549323,32.55,78157.27,0.0,0.94004,5e-05,8.90043]
[1777679549579,32.55,78157.32,0.0,0.94004,5e-05,8.90026]
[1777679550185,32.55,78157.29,0.0,0.94004,5e-05,8.90054]
[1777679550659,32.55,78157.29,0.0,0.94004,5e-05,8.90054]
[1777679550829,32.55,78157.29,0.0,0.94004,5e-05,8.90054]
[1777679556226,32.55,78157.08,0.0,0.94004,5e-05,8.89918]
[1777679563275,32.55,78157.21,0.0,0.94004,5e-05,8.89897]
[1777679568314,32.55,78157.14,0.0,0.94004,5e-05,8.89963]
[1777679573349,32.55,78157.33,0.0,0.94004,5e-05,8.89875]
[1777679580353,32.55,78156.94,0.0,0.94002,5e-05,8.90104]
[1777679580578,32.55,78154.71,0.0,0.93991,5e-05,8.91352]
[1777679580679,32.55,78154.71,0.0,0.93991,5e-05,8.91351]
[1777679581791,32.55,78154.71,0.0,0.93991,5e-05,8.91351]
[1777679581831,32.55,78154.71,0.0,0.93991,5e-05,8.91351]
[1777679586543,32.55,78154.71,0.0,0.93991,5e-05,8.9135]
[1777679586575,32.55,78154.71,0.0,0.93991,5e-05,8.9135]
[1777679586644,32.55,78154.68,0.0,0.93991,5e-05,8.91366]
[1777679587547,32.55,78154.68,0.0,0.93991,5e-05,8.91366]
[1777679587580,32.55,78154.68,0.0,0.93991,5e-05,8.91366]
[1777679598548,32.55,78154.68,0.0,0.93991,5e-05,8.91351]
[1777679604403,32.55,78154.68,0.0,0.93991,5e-05,8.91344]
[1777679604742,32.55,78154.68,0.0,0.93991,5e-05,8.91344]
[1777679604843,32.55,78158.16,0.0,0.94009,5e-05,8.89398]
[1777679606271,32.55,78158.16,0.0,0.94009,5e-05,8.89398]
[1777679606329,32.55,78158.16,0.0,0.94009,5e-05,8.89398]
[1777679606366,32.55,78162.23,0.0,0.94028,5e-05,8.87132]
[1777679609120,32.55,78164.36,0.0,0.94039,5e-05,8.85953]
[1777679609329,32.55,78164.36,0.0,0.94039,5e-05,8.85953]
[1777679616674,32.55,78166.58,0.0,0.9405,5e-05,8.84515]
[1777679618688,32.55,78171.88,0.0,0.94076,5e-05,8.81604]
[1777679619793,32.55,78171.88,0.0,0.94076,5e-05,8.81604]
[1777679619828,32.55,78171.88,0.0,0.94076,5e-05,8.81604]
[1777679620304,32.55,78171.85,0.0,0.94076,5e-05,8.81658]
[1777679621277,32.55,78171.85,0.0,0.94076,5e-05,8.81658]
[1777679621326,32.55,78171.85,0.0,0.94076,5e-05,8.81658]
[1777679626744,32.55,78171.29,0.0,0.94072,5e-05,8.82096]
[1777679628017,32.55,78171.29,0.0,0.94072,5e-05,8.82096]
[1777679628081,32.55,78171.29,0.0,0.94072,5e-05,8.82096]
[1777679631078,32.56,78172.68,0.0,0.94078,5e-05,8.81414]
[1777679631176,32.56,78173.5,0.0,0.94081,5e-05,8.80983]
[1777679632270,32.56,78173.5,0.0,0.94081,5e-05,8.80983]
[1777679632328,32.56,78173.5,0.0,0.94081,5e-05,8.80983]
[1777679633078,32.56,78174.0,0.0,0.94084,5e-05,8.8073]
[1777679633178,32.56,78174.0,0.0,0.94083,5e-05,8.80755]
[1777679638716,32.56,78174.17,0.0,0.94083,5e-05,8.80785]
[1777679638828,32.56,78174.17,0.0,0.94083,5e-05,8.80785]
[1777679649177,32.56,78173.88,0.0,0.94081,5e-05,8.8107]
[1777679655152,32.56,78173.88,0.0,0.94079,5e-05,8.81315]
[1777679655254,32.57,78173.95,0.0,0.94079,5e-05,8.81325]
[1777679656115,32.57,78173.95,0.0,0.94079,5e-05,8.81325]
[1777679656331,32.57,78173.95,0.0,0.94079,5e-05,8.81325]
[1777679659074,32.57,78173.88,0.0,0.94078,5e-05,8.81389]
[1777679659175,32.57,78173.88,0.0,0.94077,5e-05,8.81463]
[1777679665011,32.57,78173.91,0.0,0.94076,5e-05,8.81594]
[1777679670046,32.57,78173.91,0.0,0.94075,5e-05,8.81717]
[1777679675081,32.57,78173.84,0.0,0.94076,5e-05,8.81567]
[1777679680116,32.57,78173.91,0.0,0.94075,5e-05,8.81652]
[1777679683196,32.58,78174.43,0.0,0.94077,5e-05,8.81413]
[1777679683332,32.58,78174.43,0.0,0.94077,5e-05,8.81413]
[1777679687165,32.58,78177.49,0.0,0.94091,5e-05,8.79846]
[1777679687690,32.58,78177.49,0.0,0.94091,5e-05,8.79846]
[1777679689075,32.58,78178.43,0.0,0.94095,5e-05,8.79353]
[1777679689179,32.58,78177.98,0.0,0.94093,5e-05,8.7963]
[1777679690155,32.58,78177.98,0.0,0.94093,5e-05,8.7963]
[1777679690327,32.58,78177.98,0.0,0.94093,5e-05,8.7963]
[1777679690428,32.58,78173.64,0.0,0.94071,5e-05,8.82061]
[1777679695221,32.58,78145.35,0.0,0.93932,5e-05,8.9793]
[1777679696228,32.58,78141.16,0.0,0.93911,5e-05,9.00276]
[1777679699173,32.58,78141.97,0.0,0.93916,5e-05,8.99809]
[1777679699326,32.58,78141.97,0.0,0.93916,5e-05,8.99809]
[1777679701263,32.58,78148.74,0.0,0.93949,5e-05,8.96003]
[1777679702250,32.58,78148.74,0.0,0.93949,5e-05,8.96003]
[1777679702330,32.58,78148.74,0.0,0.93949,5e-05,8.96003]
[1777679704699,32.58,78149.97,0.0,0.93955,5e-05,8.95324]
[1777679706834,32.58,78150.91,0.0,0.9396,5e-05,8.94803]
[1777679706966,32.58,78150.91,0.0,0.9396,5e-05,8.94803]
[1777679707081,32.58,78150.91,0.0,0.9396,5e-05,8.94803]
[1777679707305,32.58,78150.34,0.0,0.93957,5e-05,8.95131]
[1777679712340,32.58,78151.22,0.0,0.93961,5e-05,8.94666]
[1777679716849,32.58,78151.73,0.0,0.93963,5e-05,8.94407]
[1777679717078,32.58,78151.73,0.0,0.93963,5e-05,8.94407]
[1777679723420,32.58,78151.48,0.0,0.93961,5e-05,8.94602]
[1777679726462,32.58,78149.24,0.0,0.9395,5e-05,8.95871]
[1777679726582,32.58,78149.21,0.0,0.9395,5e-05,8.95894]
[1777679726840,32.58,78149.21,0.0,0.9395,5e-05,8.95894]
[1777679726935,32.58,78149.21,0.0,0.9395,5e-05,8.95902]
[1777679733493,32.58,78149.0,0.0,0.9395,5e-05,8.95754]
[1777679735093,32.58,78149.26,0.0,0.93952,5e-05,8.95618]
[1777679735333,32.58,78149.26,0.0,0.93952,5e-05,8.95618]
[1777679739146,32.58,78151.74,0.0,0.93964,5e-05,8.9426]
[1777679739339,32.58,78151.74,0.0,0.93964,5e-05,8.9426]
[1777679739440,32.58,78152.17,0.0,0.93966,5e-05,8.9404]
[1777679748597,32.59,78156.41,0.0,0.93986,5e-05,8.91762]
[1777679753635,32.59,78156.89,0.0,0.93988,5e-05,8.91533]
[1777679756963,32.59,78157.26,0.0,0.93989,5e-05,8.9134]
[1777679757080,32.59,78157.26,0.0,0.93989,5e-05,8.9134]
[1777679761288,32.59,78162.17,0.0,0.94013,5e-05,8.88645]
[1777679761332,32.59,78162.17,0.0,0.94013,5e-05,8.88645]
[1777679761385,32.59,78163.14,0.0,0.94017,5e-05,8.88133]
[1777679762601,32.59,78167.02,0.0,0.94036,5e-05,8.85977]
[1777679762831,32.59,78167.02,0.0,0.94036,5e-05,8.85977]
[1777679769753,32.59,78169.05,0.0,0.94047,5e-05,8.84755]
[1777679774112,32.59,78169.63,0.0,0.94049,5e-05,8.84497]
[1777679774330,32.59,78169.63,0.0,0.94049,5e-05,8.84497]
[1777679777790,32.59,78167.75,0.0,0.9404,5e-05,8.85625]
[1777679777841,32.59,78167.75,0.0,0.9404,5e-05,8.85625]
[1777679777933,32.59,78167.82,0.0,0.94039,5e-05,8.85627]
[1777679780836,32.59,78167.86,0.0,0.9404,5e-05,8.85625]
[1777679781074,32.59,78167.86,0.0,0.9404,5e-05,8.85625]
[1777679786825,32.59,78169.44,0.0,0.94046,5e-05,8.84858]
[1777679787080,32.59,78169.44,0.0,0.94046,5e-05,8.84858]
[1777679787180,32.59,78176.11,0.0,0.94078,5e-05,8.81228]
[1777679790457,32.59,78178.02,0.0,0.94087,5e-05,8.802]
[1777679790578,32.59,78178.55,0.0,0.94089,5e-05,8.79967]
[1777679795935,32.6,78184.56,0.0,0.94119,5e-05,8.76495]
[1777679801320,32.6,78185.33,0.0,0.94121,5e-05,8.76207]
[1777679808018,32.6,78184.49,0.0,0.94115,5e-05,8.76969]
[1777679814061,32.61,78182.82,0.0,0.94105,5e-05,8.78064]
[1777679819096,32.61,78182.75,0.0,0.94103,5e-05,8.78243]
[1777679824131,32.61,78183.57,0.0,0.94108,5e-05,8.77772]
[1777679832189,32.6,78183.99,0.0,0.94111,5e-05,8.77344]
[1777679842257,32.6,78183.89,0.0,0.94113,5e-05,8.77154]
[1777679847292,32.6,78183.85,0.0,0.94114,5e-05,8.77052]
[1777679852331,32.6,78184.4,0.0,0.94119,5e-05,8.76313]
[1777679857366,32.59,78187.39,0.0,0.94135,5e-05,8.74545]
[1777679864415,32.6,78188.7,0.0,0.9414,5e-05,8.73917]
[1777679872471,32.59,78188.05,0.0,0.94138,5e-05,8.74113]
[1777679877506,32.59,78185.97,0.0,0.94129,5e-05,8.75163]
[1777679882541,32.59,78185.06,0.0,0.94126,5e-05,8.75563]
[1777679889590,32.59,78186.0,0.0,0.94132,5e-05,8.74907]
[1777679898653,32.59,78187.24,0.0,0.94139,5e-05,8.74077]
[1777679903689,32.58,78187.98,0.0,0.94143,5e-05,8.73595]
[1777679908723,32.58,78187.14,0.0,0.94139,5e-05,8.73988]
[1777679913758,32.58,78188.04,0.0,0.94146,5e-05,8.73114]
[1777679918793,32.58,78187.86,0.0,0.94146,5e-05,8.73149]
[1777679924835,32.58,78187.94,0.0,0.94147,5e-05,8.7303]
[1777679929870,32.58,78187.6,0.0,0.94146,5e-05,8.73154]
[1777679934907,32.58,78190.31,0.0,0.94159,5e-05,8.71597]
[1777679939942,32.58,78189.87,0.0,0.94158,5e-05,8.71781]
[1777679942963,32.58,78195.33,0.0,0.94184,5e-05,8.68743]
[1777679947998,32.58,78197.34,0.0,0.94193,5e-05,8.67777]
[1777679953960,32.58,78197.75,0.0,0.94193,5e-05,8.67764]
[1777679959090,32.59,78197.71,0.0,0.9419,5e-05,8.68045]
[1777679961020,32.59,78197.76,0.0,0.94191,5e-05,8.68012]
[1777679961142,32.59,78222.54,0.0,0.94308,5e-05,8.54471]
[1777679963156,32.59,78225.6,0.0,0.94322,5e-05,8.52824]
[1777679964719,32.59,78225.6,0.0,0.94322,5e-05,8.52824]
[1777679974233,32.59,78226.94,0.0,0.94328,5e-05,8.52016]
[1777679979268,32.59,78227.27,0.0,0.94329,5e-05,8.51963]
[1777679980972,32.59,78227.27,0.0,0.94329,5e-05,8.51963]
[1777679981081,32.59,78227.27,0.0,0.94329,5e-05,8.51963]
[1777679981116,32.59,78227.27,0.0,0.94329,5e-05,8.51963]
[1777679981282,32.59,78227.23,0.0,0.94328,5e-05,8.52036]
[1777679982826,32.59,78227.23,0.0,0.94328,5e-05,8.52036]
[1777679988331,32.6,78227.0,0.0,0.94326,5e-05,8.52348]
[1777679993365,32.6,78227.12,0.0,0.94325,5e-05,8.5242]
[1777679998471,32.6,78231.82,0.0,0.94346,5e-05,8.49984]
[1777679998827,32.6,78232.47,0.0,0.94348,5e-05,8.49694]
[1777680000415,32.6,78234.09,0.0,0.94356,5e-05,8.4885]
[1777680002323,32.6,78234.14,0.0,0.94356,5e-05,8.48857]
[1777680002583,32.6,78234.14,0.0,0.94356,5e-05,8.48857]
[1777680002603,32.6,78233.8,0.0,0.94354,5e-05,8.49109]
[1777680008471,32.61,78231.48,0.0,0.94341,5e-05,8.5053]
[1777680010485,32.61,78226.09,0.0,0.94316,5e-05,8.53516]
[1777680012370,32.61,78223.66,0.0,0.94304,5e-05,8.54868]
[1777680012576,32.61,78223.66,0.0,0.94304,5e-05,8.54868]
[1777680016534,32.61,78229.0,0.0,0.94328,5e-05,8.52122]
[1777680018548,32.61,78235.95,0.0,0.9436,5e-05,8.4842]
[1777680021473,32.61,78238.8,0.0,0.94372,5e-05,8.46955]
[1777680021736,32.61,78239.79,0.0,0.94376,5e-05,8.46459]
[1777680021900,32.61,78239.79,0.0,0.94376,5e-05,8.46459]
[1777680022007,32.61,78239.79,0.0,0.94376,5e-05,8.46459]
[1777680022166,32.61,78239.79,0.0,0.94376,5e-05,8.46459]
[1777680027613,32.62,78241.33,0.0,0.94382,5e-05,8.45866]
[1777680028620,32.62,78249.49,0.0,0.94419,5e-05,8.41508]
[1777680031641,32.62,78243.49,0.0,0.94392,5e-05,8.4457]
[1777680034475,32.62,78240.56,0.0,0.94378,5e-05,8.46234]
[1777680034583,32.62,78240.56,0.0,0.94378,5e-05,8.46234]
[1777680034661,32.62,78240.07,0.0,0.94375,5e-05,8.46538]
[1777680035171,32.62,78240.07,0.0,0.94375,5e-05,8.46538]
[1777680035328,32.62,78240.07,0.0,0.94375,5e-05,8.46538]
[1777680040705,32.62,78239.33,0.0,0.9437,5e-05,8.47173]
[1777680042518,32.62,78239.37,0.0,0.94369,5e-05,8.47189]
[1777680042580,32.62,78239.37,0.0,0.94369,5e-05,8.47189]
[1777680042719,32.63,78239.54,0.0,0.9437,5e-05,8.47135]
[1777680042910,32.63,78239.54,0.0,0.9437,5e-05,8.47135]
[1777680043080,32.63,78239.54,0.0,0.9437,5e-05,8.47135]
[1777680044734,32.63,78232.84,0.0,0.94338,5e-05,8.50835]
[1777680047846,32.63,78232.32,0.0,0.94335,5e-05,8.51212]
[1777680048082,32.63,78232.32,0.0,0.94335,5e-05,8.51212]
[1777680050719,32.63,78232.31,0.0,0.94334,5e-05,8.5128]
[1777680050828,32.63,78232.31,0.0,0.94334,5e-05,8.5128]
[1777680050723,32.63,78232.31,0.0,0.94334,5e-05,8.51311]
[1777680057825,32.63,78232.18,0.0,0.94332,5e-05,8.51598]
[1777680064551,32.63,78232.53,0.0,0.94332,5e-05,8.515]
[1777680064589,32.63,78232.53,0.0,0.94332,5e-05,8.515]
[1777680070213,32.64,78235.74,0.0,0.94345,5e-05,8.50009]
[1777680070332,32.64,78235.74,0.0,0.94345,5e-05,8.50009]
[1777680070427,32.64,78235.88,0.0,0.94346,5e-05,8.49967]
[1777680070993,32.64,78235.88,0.0,0.94346,5e-05,8.49967]
[1777680071079,32.64,78235.88,0.0,0.94346,5e-05,8.49967]
[1777680076958,32.64,78238.53,0.0,0.94356,5e-05,8.48784]
[1777680079980,32.64,78241.92,0.0,0.94371,5e-05,8.47026]
[1777680080079,32.64,78241.92,0.0,0.94371,5e-05,8.47026]
[1777680080329,32.64,78241.92,0.0,0.94371,5e-05,8.47026]
[1777680080587,32.64,78241.92,0.0,0.94371,5e-05,8.47026]
[1777680080621,32.64,78242.55,0.0,0.94373,5e-05,8.46764]
[1777680086021,32.65,78246.79,0.0,0.94391,5e-05,8.44686]
[1777680092678,32.65,78244.26,0.0,0.9438,5e-05,8.46049]
[1777680092829,32.65,78244.26,0.0,0.9438,5e-05,8.46049]
[1777680092688,32.65,78244.22,0.0,0.94382,5e-05,8.45717]
[1777680093198,32.65,78244.22,0.0,0.94382,5e-05,8.45717]
[1777680093328,32.65,78244.22,0.0,0.94382,5e-05,8.45717]
[1777680099112,32.65,78244.86,0.0,0.94385,5e-05,8.45283]
[1777680104147,32.64,78246.01,0.0,0.94391,5e-05,8.44599]
[1777680106056,32.64,78246.14,0.0,0.94392,5e-05,8.44515]
[1777680106081,32.64,78246.14,0.0,0.94392,5e-05,8.44515]
[1777680106499,32.64,78246.14,0.0,0.94392,5e-05,8.44515]
[1777680106583,32.64,78246.14,0.0,0.94392,5e-05,8.44515]
[1777680106702,32.64,78247.82,0.0,0.944,5e-05,8.43584]
[1777680112879,32.64,78250.84,0.0,0.94414,5e-05,8.41916]
[1777680112887,32.64,78250.88,0.0,0.94415,5e-05,8.41875]
[1777680113080,32.64,78250.88,0.0,0.94415,5e-05,8.41875]
[1777680113337,32.64,78250.88,0.0,0.94415,5e-05,8.41875]
[1777680113580,32.64,78250.88,0.0,0.94415,5e-05,8.41875]
[1777680118670,32.64,78247.12,0.0,0.94398,5e-05,8.43857]
[1777680118833,32.64,78247.12,0.0,0.94398,5e-05,8.43857]
[1777680118718,32.64,78247.7,0.0,0.944,5e-05,8.43519]
[1777680121113,32.64,78247.67,0.0,0.944,5e-05,8.43522]
[1777680121332,32.64,78247.67,0.0,0.944,5e-05,8.43522]
[1777680128315,32.64,78246.46,0.0,0.94396,5e-05,8.44067]
[1777680133350,32.64,78251.17,0.0,0.94418,5e-05,8.41466]
[1777680135032,32.64,78251.24,0.0,0.94418,5e-05,8.4142]
[1777680135084,32.64,78251.24,0.0,0.94418,5e-05,8.4142]
[1777680135312,32.64,78251.24,0.0,0.94418,5e-05,8.4142]
[1777680135332,32.64,78251.24,0.0,0.94418,5e-05,8.4142]
[1777680135364,32.64,78251.39,0.0,0.94419,5e-05,8.4133]
[1777680140399,32.64,78253.73,0.0,0.9443,5e-05,8.40029]
[1777680144793,32.64,78253.71,0.0,0.9443,5e-05,8.40018]
[1777680144827,32.64,78253.71,0.0,0.9443,5e-05,8.40018]
[1777680144845,32.64,78255.85,0.0,0.9444,5e-05,8.38856]
[1777680145085,32.64,78255.85,0.0,0.9444,5e-05,8.38856]
[1777680145336,32.64,78255.85,0.0,0.9444,5e-05,8.38856]
[1777680149464,32.64,78244.66,0.0,0.94389,5e-05,8.44849]
[1777680149958,32.64,78244.66,0.0,0.94389,5e-05,8.44849]
[1777680150082,32.64,78244.66,0.0,0.94389,5e-05,8.44849]
[1777680150203,32.64,78244.66,0.0,0.94389,5e-05,8.44849]
[1777680150333,32.64,78244.66,0.0,0.94389,5e-05,8.44849]
[1777680150471,32.64,78245.57,0.0,0.94393,5e-05,8.44343]
[1777680155506,32.64,78245.35,0.0,0.94395,5e-05,8.44082]
[1777680160541,32.63,78245.24,0.0,0.94395,5e-05,8.4407]
[1777680165576,32.63,78244.53,0.0,0.94392,5e-05,8.44383]
[1777680167086,32.63,78245.01,0.0,0.94394,5e-05,8.4411]
[1777680167334,32.63,78245.01,0.0,0.94394,5e-05,8.4411]
[1777680167429,32.63,78245.01,0.0,0.94394,5e-05,8.4411]
[1777680167588,32.63,78245.01,0.0,0.94394,5e-05,8.4411]
[1777680167667,32.63,78245.05,0.0,0.94395,5e-05,8.44061]
[1777680170259,32.63,78240.9,0.0,0.94376,5e-05,8.46286]
[1777680170328,32.63,78240.9,0.0,0.94376,5e-05,8.46286]
[1777680170611,32.63,78238.48,0.0,0.94365,5e-05,8.47579]
[1777680175646,32.63,78237.5,0.0,0.94361,5e-05,8.48016]
[1777680180681,32.63,78239.98,0.0,0.94373,5e-05,8.46572]
[1777680182439,32.63,78239.92,0.0,0.94373,5e-05,8.46588]
[1777680182579,32.63,78239.92,0.0,0.94373,5e-05,8.46588]
[1777680186211,32.63,78240.39,0.0,0.94376,5e-05,8.46273]
[1777680186327,32.63,78240.39,0.0,0.94376,5e-05,8.46273]
[1777680186595,32.63,78240.39,0.0,0.94376,5e-05,8.46273]
[1777680186829,32.63,78240.39,0.0,0.94376,5e-05,8.46273]
[1777680186844,32.63,78244.66,0.0,0.94396,5e-05,8.43955]
[1777680189744,32.63,78249.8,0.0,0.9442,5e-05,8.41155]
[1777680190751,32.63,78257.57,0.0,0.94456,5e-05,8.36975]
[1777680192765,32.63,78261.52,0.0,0.94474,5e-05,8.34861]
[1777680194541,32.63,78261.88,0.0,0.94475,5e-05,8.34672]
[1777680194583,32.63,78261.88,0.0,0.94475,5e-05,8.34672]
[1777680199814,32.63,78272.74,0.0,0.94525,5e-05,8.28887]
[1777680200821,32.63,78272.28,0.0,0.94522,5e-05,8.29144]
[1777680202835,32.63,78287.67,0.0,0.94592,4e-05,8.20985]
[1777680203842,32.63,78286.63,0.0,0.94587,5e-05,8.21559]
[1777680207339,32.63,78287.82,0.0,0.94592,4e-05,8.20994]
[1777680207580,32.63,78287.82,0.0,0.94592,4e-05,8.20994]
[1777680207826,32.63,78287.82,0.0,0.94592,4e-05,8.20994]
[1777680207926,32.63,78287.82,0.0,0.94592,4e-05,8.21015]
[1777680208080,32.63,78287.82,0.0,0.94592,4e-05,8.21015]
[1777680211583,32.63,78287.76,0.0,0.94591,4e-05,8.2111]
[1777680211898,32.63,78287.9,0.0,0.94593,4e-05,8.20754]
[1777680214920,32.63,78283.27,0.0,0.94572,5e-05,8.23269]
[1777680215847,32.63,78283.27,0.0,0.94572,5e-05,8.23269]
[1777680215927,32.63,78283.05,0.0,0.94571,5e-05,8.23401]
[1777680216078,32.63,78283.05,0.0,0.94571,5e-05,8.23401]
[1777680216305,32.63,78283.05,0.0,0.94571,5e-05,8.23401]
[1777680216337,32.63,78283.05,0.0,0.94571,5e-05,8.23401]
[1777680222976,32.63,78278.46,0.0,0.94549,5e-05,8.25927]
[1777680223586,32.63,78278.46,0.0,0.94549,5e-05,8.25927]
[1777680223831,32.63,78278.46,0.0,0.94549,5e-05,8.25927]
[1777680226473,32.63,78277.35,0.0,0.94544,5e-05,8.2655]
[1777680226575,32.63,78277.35,0.0,0.94544,5e-05,8.2655]
[1777680227009,32.63,78277.55,0.0,0.94545,5e-05,8.26453]
[1777680228731,32.63,78277.55,0.0,0.94545,5e-05,8.26453]
[1777680228831,32.63,78277.55,0.0,0.94545,5e-05,8.26453]
[1777680234058,32.64,78280.24,0.0,0.94556,5e-05,8.25098]
[1777680235419,32.64,78280.24,0.0,0.94556,5e-05,8.25098]
[1777680235578,32.64,78280.24,0.0,0.94556,5e-05,8.25098]
[1777680235945,32.64,78280.24,0.0,0.94556,5e-05,8.25098]
[1777680235992,32.64,78280.13,0.0,0.94556,5e-05,8.2518]
[1777680236085,32.64,78280.13,0.0,0.94556,5e-05,8.2518]
[1777680241182,32.64,78281.89,0.0,0.94563,5e-05,8.24292]
[1777680241327,32.64,78281.89,0.0,0.94563,5e-05,8.24292]
[1777680241549,32.64,78281.89,0.0,0.94563,5e-05,8.24292]
[1777680241594,32.64,78281.89,0.0,0.94563,5e-05,8.24292]
[1777680241677,32.64,78282.3,0.0,0.94565,5e-05,8.24088]
[1777680247149,32.64,78282.78,0.0,0.94566,5e-05,8.23914]
[1777680254198,32.64,78280.52,0.0,0.94555,5e-05,8.2521]
[1777680256229,32.64,78281.02,0.0,0.94557,5e-05,8.24955]
[1777680256331,32.64,78281.02,0.0,0.94557,5e-05,8.24955]
[1777680256594,32.64,78281.02,0.0,0.94557,5e-05,8.24955]
[1777680256836,32.64,78281.02,0.0,0.94557,5e-05,8.24955]
[1777680256853,32.64,78280.81,0.0,0.94556,5e-05,8.2509]
[1777680262254,32.64,78281.07,0.0,0.94557,5e-05,8.25011]
[1777680263056,32.64,78281.07,0.0,0.94557,5e-05,8.25011]
[1777680263075,32.64,78281.07,0.0,0.94557,5e-05,8.25011]
[1777680268296,32.64,78281.35,0.0,0.94558,5e-05,8.24932]
[1777680271354,32.64,78282.07,0.0,0.94561,5e-05,8.24574]
[1777680271579,32.64,78282.07,0.0,0.94561,5e-05,8.24574]
[1777680271753,32.64,78282.07,0.0,0.94561,5e-05,8.24574]
[1777680271830,32.64,78282.07,0.0,0.94561,5e-05,8.24574]
[1777680271907,32.64,78281.93,0.0,0.94562,5e-05,8.2437]
[1777680275345,32.64,78276.7,0.0,0.94538,5e-05,8.27188]
[1777680276465,32.64,78276.7,0.0,0.94538,5e-05,8.27188]
[1777680276582,32.64,78276.7,0.0,0.94538,5e-05,8.27188]
[1777680276669,32.64,78276.02,0.0,0.94535,5e-05,8.27558]
[1777680277168,32.64,78276.02,0.0,0.94535,5e-05,8.27558]
[1777680277329,32.64,78276.02,0.0,0.94535,5e-05,8.27558]
[1777680277359,32.64,78271.56,0.0,0.94514,5e-05,8.29942]
[1777680280956,32.64,78270.86,0.0,0.94511,5e-05,8.30323]
[1777680281080,32.64,78271.05,0.0,0.94512,5e-05,8.30228]
[1777680286422,32.64,78270.94,0.0,0.94511,5e-05,8.30306]
[1777680290450,32.65,78266.61,0.0,0.9449,5e-05,8.32799]
[1777680291930,32.65,78266.61,0.0,0.9449,5e-05,8.32799]
[1777680292031,32.65,78266.71,0.0,0.94489,5e-05,8.32857]
[1777680292082,32.65,78266.71,0.0,0.94489,5e-05,8.32857]
[1777680292347,32.65,78266.71,0.0,0.94489,5e-05,8.32857]
[1777680292583,32.65,78266.71,0.0,0.94489,5e-05,8.32857]
[1777680292637,32.65,78265.09,0.0,0.94482,5e-05,8.33723]
[1777680298935,32.65,78264.15,0.0,0.94476,5e-05,8.3449]
[1777680299078,32.65,78264.15,0.0,0.94476,5e-05,8.3449]
[1777680299037,32.66,78266.73,0.0,0.94486,5e-05,8.33216]
[1777680299369,32.66,78266.73,0.0,0.94486,5e-05,8.33216]
[1777680299586,32.66,78266.73,0.0,0.94486,5e-05,8.33216]
[1777680299162,32.66,78266.73,0.0,0.94486,5e-05,8.33216]
[1777680303543,32.66,78256.57,0.0,0.94438,5e-05,8.38867]
[1777680304424,32.66,78256.57,0.0,0.94438,5e-05,8.38867]
[1777680304550,32.66,78256.12,0.0,0.94436,5e-05,8.39151]
[1777680305158,32.66,78256.12,0.0,0.94436,5e-05,8.39151]
[1777680306607,32.66,78256.21,0.0,0.94436,5e-05,8.39145]
[1777680306972,32.66,78256.21,0.0,0.94436,5e-05,8.39145]
[1777680307067,32.66,78256.09,0.0,0.94434,5e-05,8.39293]
[1777680314870,32.66,78253.18,0.0,0.9442,5e-05,8.41018]
[1777680315081,32.66,78253.18,0.0,0.9442,5e-05,8.41018]
[1777680315031,32.67,78252.82,0.0,0.94417,5e-05,8.41365]
[1777680315280,32.67,78252.82,0.0,0.94417,5e-05,8.41365]
[1777680315330,32.67,78252.82,0.0,0.94417,5e-05,8.41365]
[1777680315627,32.67,78252.77,0.0,0.94417,5e-05,8.41392]
[1777680322677,32.67,78249.44,0.0,0.94399,5e-05,8.43444]
[1777680323902,32.67,78249.44,0.0,0.94399,5e-05,8.43444]
[1777680324081,32.67,78249.44,0.0,0.94399,5e-05,8.43444]
[1777680324086,32.67,78249.45,0.0,0.94399,5e-05,8.43399]
[1777680324546,32.67,78249.45,0.0,0.94399,5e-05,8.43399]
[1777680324588,32.67,78249.45,0.0,0.94399,5e-05,8.43399]
[1777680329727,32.67,78252.04,0.0,0.94412,5e-05,8.41913]
[1777680330675,32.67,78252.04,0.0,0.94412,5e-05,8.41913]
[1777680330830,32.67,78252.04,0.0,0.94412,5e-05,8.41913]
[1777680330931,32.67,78251.75,0.0,0.94411,5e-05,8.42036]
[1777680331283,32.67,78251.75,0.0,0.94411,5e-05,8.42036]
[1777680331327,32.67,78251.75,0.0,0.94411,5e-05,8.42036]
[1777680336776,32.67,78251.43,0.0,0.94412,5e-05,8.41824]
[1777680343825,32.66,78251.75,0.0,0.94414,5e-05,8.41546]
[1777680345232,32.66,78251.84,0.0,0.94415,5e-05,8.41482]
[1777680345327,32.66,78251.84,0.0,0.94415,5e-05,8.41482]
[1777680345930,32.66,78251.84,0.0,0.94415,5e-05,8.41482]
[1777680346079,32.66,78251.84,0.0,0.94415,5e-05,8.41482]
[1777680346082,32.66,78251.69,0.0,0.94415,5e-05,8.41534]
[1777680352103,32.66,78251.59,0.0,0.94415,5e-05,8.4153]
[1777680352136,32.66,78251.15,0.0,0.94413,5e-05,8.41739]
[1777680352334,32.66,78251.15,0.0,0.94413,5e-05,8.41739]
[1777680352525,32.66,78251.15,0.0,0.94413,5e-05,8.41739]
[1777680352579,32.66,78251.15,0.0,0.94413,5e-05,8.41739]
[1777680352888,32.66,78251.25,0.0,0.94413,5e-05,8.41671]
[1777680357923,32.66,78251.19,0.0,0.94414,5e-05,8.41633]
[1777680363964,32.66,78251.3,0.0,0.94415,5e-05,8.41492]
[1777680369000,32.66,78252.9,0.0,0.94423,5e-05,8.40568]
[1777680370324,32.66,78252.9,0.0,0.94423,5e-05,8.40568]
[1777680370581,32.66,78252.9,0.0,0.94423,5e-05,8.40568]
[1777680371021,32.66,78252.9,0.0,0.94423,5e-05,8.40568]
[1777680371078,32.66,78252.9,0.0,0.94423,5e-05,8.40568]
[1777680371055,32.66,78252.9,0.0,0.94423,5e-05,8.40545]
[1777680373028,32.66,78248.59,0.0,0.94403,5e-05,8.42838]
[1777680374035,32.66,78245.3,0.0,0.94388,5e-05,8.44594]
[1777680376173,32.66,78245.46,0.0,0.94389,5e-05,8.44471]
[1777680376330,32.66,78245.46,0.0,0.94389,5e-05,8.44471]
[1777680376778,32.66,78245.46,0.0,0.94389,5e-05,8.44471]
[1777680376828,32.66,78245.46,0.0,0.94389,5e-05,8.44471]
[1777680377056,32.66,78245.51,0.0,0.9439,5e-05,8.44426]
[1777680383099,32.66,78246.07,0.0,0.94392,5e-05,8.44132]
[1777680385162,32.66,78245.99,0.0,0.94391,5e-05,8.44214]
[1777680385220,32.66,78245.91,0.0,0.94391,5e-05,8.44296]
[1777680386120,32.66,78242.06,0.0,0.94373,5e-05,8.46411]
[1777680386234,32.66,78242.06,0.0,0.94373,5e-05,8.46411]
[1777680386328,32.66,78242.06,0.0,0.94373,5e-05,8.46411]
[1777680392163,32.66,78241.17,0.0,0.94369,5e-05,8.46791]
[1777680392490,32.66,78241.17,0.0,0.94369,5e-05,8.46791]
[1777680392578,32.66,78241.17,0.0,0.94369,5e-05,8.46791]
[1777680393171,32.66,78240.84,0.0,0.94367,5e-05,8.47004]
[1777680398207,32.67,78241.28,0.0,0.94367,5e-05,8.46937]
[1777680400023,32.67,78241.28,0.0,0.94367,5e-05,8.46937]
[1777680400075,32.67,78241.28,0.0,0.94367,5e-05,8.46937]
[1777680408277,32.67,78243.11,0.0,0.94373,5e-05,8.46312]
[1777680409920,32.67,78243.11,0.0,0.94373,5e-05,8.46312]
[1777680410076,32.67,78243.11,0.0,0.94373,5e-05,8.46312]
[1777680410158,32.67,78244.67,0.0,0.94379,5e-05,8.45543]
[1777680410723,32.67,78244.67,0.0,0.94379,5e-05,8.45543]
[1777680410832,32.67,78244.67,0.0,0.94379,5e-05,8.45543]
[1777680417482,32.68,78245.15,0.0,0.9438,5e-05,8.45468]
[1777680417581,32.68,78245.15,0.0,0.9438,5e-05,8.45468]
[1777680418178,32.68,78245.15,0.0,0.9438,5e-05,8.45468]
[1777680418326,32.68,78244.97,0.0,0.94379,5e-05,8.45638]
[1777680420592,32.68,78244.61,0.0,0.94376,5e-05,8.45904]
[1777680420594,32.68,78244.61,0.0,0.94376,5e-05,8.45939]
[1777680430431,32.68,78244.45,0.0,0.94372,5e-05,8.46379]
[1777680435466,32.69,78245.01,0.0,0.94373,5e-05,8.4625]
[1777680440503,32.69,78246.9,0.0,0.94381,5e-05,8.45409]
[1777680441825,32.69,78246.9,0.0,0.94381,5e-05,8.45409]
[1777680442079,32.69,78246.9,0.0,0.94381,5e-05,8.45409]
[1777680447553,32.69,78244.52,0.0,0.94368,5e-05,8.4694]
[1777680449340,32.69,78244.29,0.0,0.94366,5e-05,8.47097]
[1777680449578,32.69,78244.29,0.0,0.94366,5e-05,8.47097]
[1777680455609,32.7,78243.31,0.0,0.94362,5e-05,8.47545]
[1777680457692,32.7,78242.89,0.0,0.94359,5e-05,8.47804]
[1777680457829,32.7,78242.89,0.0,0.94359,5e-05,8.47804]
[1777680463665,32.7,78242.53,0.0,0.94356,5e-05,8.48216]
[1777680468784,32.7,78243.79,0.0,0.94361,5e-05,8.47662]
[1777680468825,32.7,78243.79,0.0,0.94361,5e-05,8.47662]
[1777680469771,32.7,78246.05,0.0,0.94371,5e-05,8.46475]
[1777680469831,32.7,78246.05,0.0,0.94371,5e-05,8.46475]
[1777680472582,32.7,78243.79,0.0,0.9436,5e-05,8.47794]
[1777680472731,32.71,78243.89,0.0,0.9436,5e-05,8.47772]
[1777680477766,32.71,78243.74,0.0,0.94358,5e-05,8.48009]
[1777680481420,32.71,78242.33,0.0,0.9435,5e-05,8.48863]
[1777680481577,32.71,78242.33,0.0,0.9435,5e-05,8.48863]
[1777680486829,32.71,78239.96,0.0,0.94338,5e-05,8.50309]
[1777680491798,32.71,78239.77,0.0,0.94337,5e-05,8.50439]
[1777680491830,32.71,78239.77,0.0,0.94337,5e-05,8.50439]
[1777680496972,32.72,78239.71,0.0,0.94335,5e-05,8.50688]
[1777680497386,32.72,78239.92,0.0,0.94335,5e-05,8.50628]
[1777680497575,32.72,78239.92,0.0,0.94335,5e-05,8.50628]
[1777680498580,32.72,78239.8,0.0,0.94335,5e-05,8.50693]
[1777680498915,32.72,78239.19,0.0,0.94332,5e-05,8.51049]
[1777680503949,32.72,78237.29,0.0,0.94322,5e-05,8.52204]
[1777680508078,32.72,78237.67,0.0,0.94323,5e-05,8.52048]
[1777680508325,32.72,78238.47,0.0,0.94326,5e-05,8.51691]
[1777680514021,32.72,78242.76,0.0,0.94347,5e-05,8.4924]
[1777680514699,32.72,78242.76,0.0,0.94347,5e-05,8.4924]
[1777680515333,32.72,78243.03,0.0,0.94348,5e-05,8.49094]
[1777680515659,32.72,78243.03,0.0,0.94348,5e-05,8.49094]
[1777680515827,32.72,78243.03,0.0,0.94348,5e-05,8.49094]
[1777680516036,32.72,78242.8,0.0,0.94346,5e-05,8.49278]
[1777680521070,32.73,78243.17,0.0,0.94347,5e-05,8.49228]
[1777680526106,32.73,78240.37,0.0,0.94332,5e-05,8.50879]
[1777680531141,32.73,78240.71,0.0,0.94333,5e-05,8.5083]
[1777680534584,32.73,78239.8,0.0,0.94328,5e-05,8.51402]
[1777680540206,32.73,78239.58,0.0,0.94326,5e-05,8.51678]
[1777680545241,32.74,78239.67,0.0,0.94325,5e-05,8.51753]
[1777680545849,32.74,78239.67,0.0,0.94325,5e-05,8.51753]
[1777680545852,32.74,78239.67,0.0,0.94325,5e-05,8.51753]
[1777680546076,32.74,78239.67,0.0,0.94325,5e-05,8.51753]
[1777680546172,32.74,78239.67,0.0,0.94325,5e-05,8.51779]
[1777680551282,32.74,78239.56,0.0,0.94323,5e-05,8.51965]
[1777680556318,32.74,78239.27,0.0,0.94321,5e-05,8.52248]
[1777680557799,32.74,78239.71,0.0,0.94323,5e-05,8.52035]
[1777680557830,32.74,78239.71,0.0,0.94323,5e-05,8.52035]
[1777680558332,32.74,78239.46,0.0,0.94321,5e-05,8.52195]
[1777680565269,32.74,78236.5,0.0,0.94307,5e-05,8.5382]
[1777680567805,32.74,78238.2,0.0,0.94314,5e-05,8.53055]
[1777680567833,32.74,78238.2,0.0,0.94314,5e-05,8.53055]
[1777680567858,32.74,78238.2,0.0,0.94314,5e-05,8.53055]
[1777680568076,32.74,78238.2,0.0,0.94314,5e-05,8.53055]
[1777680568178,32.75,78238.16,0.0,0.94313,5e-05,8.53124]
[1777680573439,32.75,78238.83,0.0,0.94317,5e-05,8.52576]
[1777680575301,32.75,78238.83,0.0,0.94317,5e-05,8.52576]
[1777680575328,32.75,78238.83,0.0,0.94317,5e-05,8.52576]
[1777680579765,32.75,78238.15,0.0,0.94313,5e-05,8.53067]
[1777680579829,32.75,78238.15,0.0,0.94313,5e-05,8.53067]
[1777680579866,32.75,78238.15,0.0,0.94313,5e-05,8.53091]
[1777680582628,32.75,78238.26,0.0,0.94313,5e-05,8.53078]
[1777680582830,32.75,78238.26,0.0,0.94313,5e-05,8.53078]
[1777680588952,32.75,78235.93,0.0,0.94301,5e-05,8.54457]
[1777680589032,32.75,78235.93,0.0,0.94301,5e-05,8.54457]
[1777680589079,32.75,78235.93,0.0,0.94301,5e-05,8.54457]
[1777680589179,32.75,78235.97,0.0,0.94301,5e-05,8.54501]
[1777680592571,32.75,78243.99,0.0,0.94338,5e-05,8.50225]
[1777680593579,32.75,78248.09,0.0,0.94356,5e-05,8.48044]
[1777680595609,32.76,78245.8,0.0,0.94345,5e-05,8.4931]
[1777680595616,32.76,78245.8,0.0,0.94345,5e-05,8.4931]
[1777680595710,32.76,78245.84,0.0,0.94345,5e-05,8.49319]
[1777680596664,32.76,78245.84,0.0,0.94345,5e-05,8.49319]
[1777680597607,32.76,78253.03,0.0,0.94378,5e-05,8.45508]
[1777680602642,32.76,78252.84,0.0,0.94376,5e-05,8.45787]
[1777680603649,32.76,78242.28,0.0,0.94327,5e-05,8.51511]
[1777680604656,32.76,78240.81,0.0,0.94319,5e-05,8.5233]
[1777680606847,32.76,78240.74,0.0,0.94319,5e-05,8.52392]
[1777680607077,32.76,78240.74,0.0,0.94319,5e-05,8.52392]
[1777680607151,32.76,78240.74,0.0,0.94319,5e-05,8.52392]
[1777680607329,32.76,78240.74,0.0,0.94319,5e-05,8.52392]
[1777680607168,32.76,78240.6,0.0,0.94318,5e-05,8.52515]
[1777680612712,32.76,78241.86,0.0,0.94323,5e-05,8.51954]
[1777680617747,32.77,78244.06,0.0,0.94332,5e-05,8.50891]
[1777680623789,32.77,78243.85,0.0,0.9433,5e-05,8.51164]
[1777680628824,32.77,78241.79,0.0,0.9432,5e-05,8.52291]
[1777680633859,32.77,78242.02,0.0,0.94324,5e-05,8.51706]
[1777680639080,32.76,78241.9,0.0,0.94324,5e-05,8.5171]
[1777680639326,32.76,78241.9,0.0,0.94324,5e-05,8.5171]
[1777680644936,32.76,78241.92,0.0,0.94326,5e-05,8.51428]
[1777680649971,32.76,78252.27,0.0,0.94376,5e-05,8.45709]
[1777680651985,32.76,78257.73,0.0,0.94401,5e-05,8.42739]
[1777680652607,32.76,78257.73,0.0,0.94401,5e-05,8.42739]
[1777680652767,32.76,78257.73,0.0,0.94401,5e-05,8.42739]
[1777680652832,32.76,78257.73,0.0,0.94401,5e-05,8.42739]
[1777680652992,32.76,78257.79,0.0,0.94402,5e-05,8.4269]
[1777680658027,32.76,78258.11,0.0,0.94404,5e-05,8.42439]
[1777680661879,32.76,78255.49,0.0,0.94392,5e-05,8.43794]
[1777680661998,32.76,78255.49,0.0,0.94392,5e-05,8.43794]
[1777680662082,32.76,78255.49,0.0,0.94392,5e-05,8.43794]
[1777680662178,32.75,78255.0,0.0,0.9439,5e-05,8.44019]
[1777680665075,32.75,78248.12,0.0,0.94359,5e-05,8.4768]
[1777680666083,32.75,78243.41,0.0,0.94337,5e-05,8.50197]
[1777680667416,32.75,78243.41,0.0,0.94337,5e-05,8.50197]
[1777680667466,32.75,78242.14,0.0,0.94331,5e-05,8.50882]
[1777680667579,32.75,78242.14,0.0,0.94331,5e-05,8.50882]
[1777680667660,32.75,78242.14,0.0,0.94331,5e-05,8.50882]
[1777680667828,32.75,78242.14,0.0,0.94331,5e-05,8.50882]
[1777680668097,32.75,78242.19,0.0,0.94331,5e-05,8.50855]
[1777680672741,32.76,78240.6,0.0,0.94323,5e-05,8.5181]
[1777680672836,32.76,78240.6,0.0,0.94323,5e-05,8.5181]
[1777680679173,32.75,78240.36,0.0,0.94323,5e-05,8.51845]
[1777680682772,32.75,78242.39,0.0,0.94332,5e-05,8.50821]
[1777680682834,32.75,78242.39,0.0,0.94332,5e-05,8.50821]
[1777680683150,32.75,78242.39,0.0,0.94332,5e-05,8.50821]
[1777680683327,32.75,78242.39,0.0,0.94332,5e-05,8.50821]
[1777680683384,32.76,78242.35,0.0,0.94331,5e-05,8.50868]
[1777680691258,32.76,78242.45,0.0,0.94332,5e-05,8.50702]
[1777680691918,32.76,78242.45,0.0,0.94332,5e-05,8.50702]
[1777680692077,32.76,78242.45,0.0,0.94332,5e-05,8.50702]
[1777680698283,32.76,78241.68,0.0,0.94327,5e-05,8.51262]
[1777680698333,32.76,78241.68,0.0,0.94327,5e-05,8.51262]
[1777680698488,32.76,78241.68,0.0,0.94327,5e-05,8.51262]
[1777680698583,32.76,78241.68,0.0,0.94327,5e-05,8.51285]
[1777680699317,32.76,78241.99,0.0,0.94328,5e-05,8.51141]
[1777680704551,32.76,78240.96,0.0,0.94323,5e-05,8.5179]
[1777680704580,32.76,78240.96,0.0,0.94323,5e-05,8.5179]
[1777680710395,32.77,78240.76,0.0,0.9432,5e-05,8.52054]
[1777680716437,32.77,78239.91,0.0,0.94315,5e-05,8.52645]
[1777680718372,32.77,78239.91,0.0,0.94315,5e-05,8.52645]
[1777680718584,32.77,78239.05,0.0,0.94311,5e-05,8.53152]
[1777680718727,32.77,78239.05,0.0,0.94311,5e-05,8.53152]
[1777680718833,32.77,78239.05,0.0,0.94311,5e-05,8.53152]
[1777680719458,32.77,78237.67,0.0,0.94304,5e-05,8.53919]
[1777680724493,32.77,78234.9,0.0,0.9429,5e-05,8.55506]
[1777680729755,32.77,78234.82,0.0,0.9429,5e-05,8.55618]
[1777680729839,32.77,78234.82,0.0,0.9429,5e-05,8.55618]
[1777680734604,32.77,78234.24,0.0,0.94286,5e-05,8.5602]
[1777680734830,32.77,78234.24,0.0,0.94286,5e-05,8.5602]
[1777680734929,32.77,78234.38,0.0,0.94287,5e-05,8.55961]
[1777680736333,32.77,78234.38,0.0,0.94287,5e-05,8.55961]
[1777680740606,32.77,78223.11,0.0,0.94233,5e-05,8.62174]
[1777680742294,32.77,78223.11,0.0,0.94233,5e-05,8.62174]
[1777680742338,32.77,78223.11,0.0,0.94233,5e-05,8.62174]
[1777680742493,32.77,78223.11,0.0,0.94233,5e-05,8.62174]
[1777680742544,32.77,78222.36,0.0,0.94229,5e-05,8.62594]
[1777680742591,32.77,78222.36,0.0,0.94229,5e-05,8.62594]
[1777680748661,32.77,78221.92,0.0,0.94227,5e-05,8.62859]
[1777680754704,32.77,78221.75,0.0,0.94228,5e-05,8.62655]
[1777680761811,32.77,78224.02,0.0,0.94238,5e-05,8.61423]
[1777680761836,32.77,78224.02,0.0,0.94238,5e-05,8.61423]
[1777680768802,32.77,78223.26,0.0,0.94235,5e-05,8.6185]
[1777680772078,32.77,78220.26,0.0,0.94221,5e-05,8.63479]
[1777680772334,32.77,78220.26,0.0,0.94221,5e-05,8.63479]
[1777680772657,32.77,78220.33,0.0,0.94221,5e-05,8.63432]
[1777680772836,32.77,78220.33,0.0,0.94221,5e-05,8.63432]
[1777680772937,32.77,78220.31,0.0,0.94221,5e-05,8.63443]
[1777680774844,32.77,78212.97,0.0,0.94186,5e-05,8.67434]
[1777680776116,32.77,78212.97,0.0,0.94186,5e-05,8.67434]
[1777680776336,32.77,78212.97,0.0,0.94186,5e-05,8.67434]
[1777680781893,32.77,78209.57,0.0,0.94171,5e-05,8.69202]
[1777680784574,32.77,78209.61,0.0,0.94171,5e-05,8.69166]
[1777680784841,32.77,78209.49,0.0,0.94171,5e-05,8.69217]
[1777680785252,32.77,78209.49,0.0,0.94171,5e-05,8.69217]
[1777680785330,32.77,78209.49,0.0,0.94171,5e-05,8.69217]
[1777680785351,32.77,78207.26,0.0,0.9416,5e-05,8.70407]
[1777680790956,32.77,78206.58,0.0,0.94158,5e-05,8.70702]
[1777680793068,32.77,78206.47,0.0,0.94157,5e-05,8.70747]
[1777680793082,32.77,78206.47,0.0,0.94157,5e-05,8.70747]
[1777680799012,32.77,78206.31,0.0,0.94157,5e-05,8.70735]
[1777680804048,32.77,78206.37,0.0,0.94158,5e-05,8.70637]
[1777680809298,32.77,78206.19,0.0,0.94158,5e-05,8.70686]
[1777680809334,32.77,78206.19,0.0,0.94158,5e-05,8.70686]
[1777680810120,32.77,78206.2,0.0,0.94158,5e-05,8.70656]
[1777680810337,32.77,78206.2,0.0,0.94158,5e-05,8.70656]
[1777680810387,32.77,78206.27,0.0,0.94159,5e-05,8.70606]
[1777680816132,32.77,78205.01,0.0,0.94155,5e-05,8.7093]
[1777680822965,32.77,78205.01,0.0,0.94155,5e-05,8.7093]
[1777680823083,32.77,78205.01,0.0,0.94155,5e-05,8.7093]
[1777680830230,32.76,78210.58,0.0,0.94183,5e-05,8.67739]
[1777680832607,32.76,78210.64,0.0,0.94183,5e-05,8.67697]
[1777680832827,32.76,78210.8,0.0,0.94184,5e-05,8.67605]
[1777680833259,32.76,78210.8,0.0,0.94184,5e-05,8.67605]
[1777680833337,32.76,78210.8,0.0,0.94184,5e-05,8.67605]
[1777680833359,32.76,78210.87,0.0,0.94184,5e-05,8.67556]
[1777680839293,32.76,78210.68,0.0,0.94184,5e-05,8.67633]
[1777680844327,32.76,78208.41,0.0,0.94173,5e-05,8.68844]
[1777680845816,32.76,78208.66,0.0,0.94174,5e-05,8.687]
[1777680845833,32.76,78208.66,0.0,0.94174,5e-05,8.687]
[1777680852384,32.76,78208.84,0.0,0.94176,5e-05,8.68544]
[1777680857419,32.76,78206.05,0.0,0.94163,5e-05,8.70034]
[1777680858916,32.76,78205.92,0.0,0.94162,5e-05,8.70096]
[1777680859076,32.76,78205.92,0.0,0.94162,5e-05,8.70096]
[1777680859901,32.76,78204.82,0.0,0.94157,5e-05,8.70688]
[1777680860080,32.76,78204.82,0.0,0.94157,5e-05,8.70688]
[1777680860439,32.76,78204.65,0.0,0.94156,5e-05,8.70769]
[1777680865475,32.76,78199.77,0.0,0.94133,5e-05,8.73384]
[1777680866423,32.76,78199.77,0.0,0.94133,5e-05,8.73384]
[1777680866580,32.76,78199.77,0.0,0.94133,5e-05,8.73384]
[1777680878566,32.76,78199.25,0.0,0.94135,5e-05,8.73111]
[1777680881877,32.75,78201.65,0.0,0.94147,5e-05,8.71733]
[1777680882079,32.75,78201.65,0.0,0.94147,5e-05,8.71733]
[1777680883026,32.75,78200.58,0.0,0.94142,5e-05,8.72299]
[1777680883079,32.75,78200.58,0.0,0.94142,5e-05,8.72299]
[1777680883601,32.75,78200.12,0.0,0.9414,5e-05,8.72529]
[1777680889643,32.75,78199.92,0.0,0.9414,5e-05,8.72501]
[1777680894658,32.75,78199.9,0.0,0.94141,5e-05,8.72416]
[1777680894831,32.75,78199.9,0.0,0.94141,5e-05,8.72391]
[1777680900590,32.75,78199.95,0.0,0.94142,5e-05,8.72293]
[1777680900834,32.75,78198.96,0.0,0.94138,5e-05,8.72759]
[1777680901158,32.75,78198.96,0.0,0.94138,5e-05,8.72759]
[1777680901328,32.75,78198.96,0.0,0.94138,5e-05,8.72759]
[1777680901429,32.75,78199.22,0.0,0.94139,5e-05,8.7259]
[1777680906820,32.75,78199.2,0.0,0.9414,5e-05,8.72471]
[1777680907998,32.75,78199.2,0.0,0.9414,5e-05,8.72471]
[1777680908081,32.75,78199.2,0.0,0.9414,5e-05,8.72471]
[1777680913870,32.74,78199.46,0.0,0.94143,5e-05,8.72145]
[1777680918905,32.74,78201.4,0.0,0.94154,5e-05,8.70954]
[1777680923940,32.74,78199.81,0.0,0.94147,5e-05,8.71704]
[1777680927749,32.74,78200.64,0.0,0.94152,5e-05,8.71171]
[1777680927830,32.74,78200.64,0.0,0.94152,5e-05,8.71171]
[1777680929332,32.74,78197.4,0.0,0.94136,5e-05,8.72923]
[1777680929579,32.74,78197.4,0.0,0.94136,5e-05,8.72923]
[1777680929680,32.74,78198.46,0.0,0.94142,5e-05,8.72286]
[1777680935017,32.73,78198.81,0.0,0.94147,5e-05,8.71649]
[1777680943073,32.73,78198.76,0.0,0.94148,5e-05,8.71467]
[1777680944679,32.73,78198.76,0.0,0.94148,5e-05,8.71467]
[1777680944834,32.73,78198.76,0.0,0.94148,5e-05,8.71467]
[1777680950122,32.73,78198.13,0.0,0.94147,5e-05,8.71626]
[1777680956164,32.73,78198.15,0.0,0.94148,5e-05,8.71456]
[1777680961199,32.72,78195.57,0.0,0.94137,5e-05,8.7274]
[1777680961880,32.72,78195.57,0.0,0.94137,5e-05,8.7274]
[1777680962080,32.72,78195.57,0.0,0.94137,5e-05,8.7274]
[1777680963743,32.72,78195.79,0.0,0.94138,5e-05,8.72592]
[1777680963830,32.72,78196.23,0.0,0.94141,5e-05,8.72323]
[1777680964220,32.72,78195.75,0.0,0.94138,5e-05,8.72561]
[1777680967985,32.72,78195.91,0.0,0.9414,5e-05,8.72423]
[1777680968077,32.72,78195.91,0.0,0.9414,5e-05,8.72423]
[1777680974289,32.72,78198.04,0.0,0.94151,5e-05,8.71085]
[1777680974896,32.72,78198.04,0.0,0.94151,5e-05,8.71085]
[1777680975080,32.72,78198.04,0.0,0.94151,5e-05,8.71085]
[1777680975717,32.72,78198.04,0.0,0.94151,5e-05,8.71085]
[1777680975728,32.72,78198.42,0.0,0.94153,5e-05,8.70842]
[1777680975830,32.72,78198.42,0.0,0.94153,5e-05,8.70842]
[1777680983353,32.72,78197.9,0.0,0.94152,5e-05,8.71014]
[1777680988388,32.72,78196.88,0.0,0.94148,5e-05,8.71501]
[1777680990766,32.71,78194.86,0.0,0.94138,5e-05,8.72595]
[1777680990832,32.71,78194.89,0.0,0.94138,5e-05,8.72565]
[1777680992611,32.71,78195.01,0.0,0.94141,5e-05,8.72174]
[1777680992686,32.71,78195.15,0.0,0.94142,5e-05,8.72068]
[1777680992832,32.71,78195.15,0.0,0.94142,5e-05,8.72068]
[1777680998458,32.71,78195.27,0.0,0.94143,5e-05,8.71938]
[1777680999379,32.71,78195.27,0.0,0.94143,5e-05,8.71938]
[1777680999580,32.71,78195.27,0.0,0.94143,5e-05,8.71938]
[1777681005286,32.71,78194.8,0.0,0.94141,5e-05,8.7213]
[1777681005324,32.71,78194.8,0.0,0.94141,5e-05,8.7213]
[1777681005507,32.71,78188.29,0.0,0.9411,5e-05,8.75697]
[1777681007175,32.71,78188.24,0.0,0.9411,5e-05,8.75714]
[1777681007327,32.71,78188.24,0.0,0.9411,5e-05,8.75714]
[1777681007350,32.71,78188.24,0.0,0.9411,5e-05,8.75698]
[1777681013562,32.71,78187.44,0.0,0.94107,5e-05,8.76013]
[1777681018598,32.71,78189.58,0.0,0.94118,5e-05,8.74734]
[1777681020612,32.71,78181.52,0.0,0.9408,5e-05,8.79132]
[1777681023030,32.71,78180.75,0.0,0.94077,5e-05,8.79501]
[1777681023073,32.71,78180.75,0.0,0.94077,5e-05,8.79501]
[1777681028669,32.7,78178.89,0.0,0.94069,5e-05,8.80348]
[1777681033706,32.7,78179.03,0.0,0.94071,5e-05,8.80123]
[1777681039748,32.7,78176.21,0.0,0.94059,5e-05,8.81508]
[1777681041726,32.7,78173.69,0.0,0.94047,5e-05,8.8287]
[1777681041826,32.7,78173.69,0.0,0.94047,5e-05,8.8287]
[1777681044842,32.7,78172.9,0.0,0.94044,5e-05,8.83206]
[1777681045084,32.7,78175.12,0.0,0.94055,5e-05,8.81945]
[1777681045790,32.7,78174.24,0.0,0.94051,5e-05,8.824]
[1777681046848,32.7,78174.24,0.0,0.94051,5e-05,8.824]
[1777681047077,32.7,78172.61,0.0,0.94044,5e-05,8.8327]
[1777681051239,32.69,78168.56,0.0,0.94025,5e-05,8.85374]
[1777681051328,32.69,78168.56,0.0,0.94025,5e-05,8.85374]
[1777681051832,32.69,78168.02,0.0,0.94025,5e-05,8.85322]
[1777681056867,32.69,78168.55,0.0,0.94029,5e-05,8.84828]
[1777681063917,32.68,78167.47,0.0,0.94026,5e-05,8.8513]
[1777681068952,32.68,78163.85,0.0,0.94011,5e-05,8.86901]
[1777681071973,32.68,78177.47,0.0,0.94078,5e-05,8.79216]
[1777681072980,32.68,78180.42,0.0,0.94093,5e-05,8.77551]
[1777681078015,32.68,78182.74,0.0,0.94105,5e-05,8.76106]
[1777681083052,32.67,78184.09,0.0,0.94113,5e-05,8.75215]
[1777681088087,32.67,78184.04,0.0,0.94114,5e-05,8.75098]
[1777681093122,32.67,78184.99,0.0,0.9412,5e-05,8.74435]
[1777681098156,32.67,78184.9,0.0,0.94121,5e-05,8.7435]
[1777681103191,32.66,78184.86,0.0,0.94122,5e-05,8.74238]
[1777681110241,32.66,78183.97,0.0,0.94119,5e-05,8.74543]
[1777681115276,32.66,78183.96,0.0,0.94122,5e-05,8.74105]
[1777681123332,32.66,78186.08,0.0,0.94134,5e-05,8.72742]
[1777681128367,32.65,78186.89,0.0,0.94139,5e-05,8.72177]
[1777681134409,32.65,78187.05,0.0,0.94141,5e-05,8.71948]
[1777681140451,32.65,78186.98,0.0,0.94141,5e-05,8.71848]
[1777681146492,32.65,78186.81,0.0,0.94142,5e-05,8.71801]
[1777681154549,32.65,78190.01,0.0,0.94159,5e-05,8.6987]
[1777681159584,32.64,78193.43,0.0,0.94176,5e-05,8.67901]
[1777681164619,32.64,78195.37,0.0,0.94186,5e-05,8.66769]
[1777681171667,32.64,78195.32,0.0,0.94188,5e-05,8.66405]
[1777681176702,32.64,78194.07,0.0,0.94182,5e-05,8.67037]
[1777681181739,32.64,78188.87,0.0,0.94158,5e-05,8.69825]
[1777681183753,32.64,78176.7,0.0,0.941,5e-05,8.76496]
[1777681184760,32.64,78174.74,0.0,0.94091,5e-05,8.77553]
[1777681190802,32.64,78174.25,0.0,0.9409,5e-05,8.77663]
[1777681193822,32.64,78182.99,0.0,0.94132,5e-05,8.72766]
[1777681194830,32.64,78190.67,0.0,0.94169,5e-05,8.68527]
[1777681199865,32.63,78191.74,0.0,0.94175,5e-05,8.67889]
[1777681205908,32.63,78192.62,0.0,0.9418,5e-05,8.67351]
[1777681212957,32.63,78192.61,0.0,0.9418,5e-05,8.67304]
[1777681217992,32.63,78192.63,0.0,0.9418,5e-05,8.67258]
[1777681226049,32.63,78193.25,0.0,0.94184,5e-05,8.66869]
[1777681234105,32.63,78193.26,0.0,0.94186,5e-05,8.66508]
[1777681240147,32.63,78193.32,0.0,0.94187,5e-05,8.66444]
[1777681250216,32.63,78193.31,0.0,0.94187,5e-05,8.66401]
[1777681256259,32.63,78195.61,0.0,0.94198,5e-05,8.6512]
[1777681262300,32.63,78193.9,0.0,0.9419,5e-05,8.66039]
[1777681267336,32.63,78193.75,0.0,0.9419,5e-05,8.66097]
[1777681272370,32.63,78194.27,0.0,0.94192,5e-05,8.6579]
[1777681279420,32.63,78193.27,0.0,0.94188,5e-05,8.66307]
[1777681290497,32.63,78193.99,0.0,0.94192,5e-05,8.6586]
[1777681295532,32.63,78195.23,0.0,0.942,5e-05,8.64855]
[1777681300567,32.63,78206.78,0.0,0.94255,5e-05,8.58531]
[1777681301574,32.63,78209.24,0.0,0.94266,5e-05,8.57197]
[1777681302646,32.63,78209.24,0.0,0.94266,5e-05,8.57197]
[1777681302827,32.63,78209.24,0.0,0.94266,5e-05,8.57197]
[1777681307640,32.63,78211.31,0.0,0.94275,5e-05,8.56126]
[1777681307833,32.63,78211.31,0.0,0.94275,5e-05,8.56126]
[1777681307892,32.63,78211.04,0.0,0.94274,5e-05,8.56298]
[1777681309008,32.63,78211.04,0.0,0.94274,5e-05,8.56298]
[1777681309630,32.63,78216.65,0.0,0.943,5e-05,8.5326]
[1777681311691,32.63,78216.98,0.0,0.94302,5e-05,8.53099]
[1777681311797,32.63,78216.98,0.0,0.94302,5e-05,8.53099]
[1777681311810,32.63,78216.98,0.0,0.94302,5e-05,8.53099]
[1777681311850,32.63,78216.98,0.0,0.94302,5e-05,8.53099]
[1777681311946,32.63,78222.23,0.0,0.94326,5e-05,8.5029]
[1777681312715,32.63,78222.23,0.0,0.94326,5e-05,8.5029]
[1777681318693,32.63,78230.68,0.0,0.94364,5e-05,8.45877]
[1777681323254,32.63,78230.48,0.0,0.94362,5e-05,8.46097]
[1777681323325,32.63,78230.48,0.0,0.94362,5e-05,8.46097]
[1777681328763,32.64,78230.98,0.0,0.94363,5e-05,8.45994]
[1777681333797,32.64,78227.24,0.0,0.94344,5e-05,8.48166]
[1777681336730,32.64,78225.69,0.0,0.94337,5e-05,8.49065]
[1777681336832,32.64,78225.69,0.0,0.94337,5e-05,8.49065]
[1777681336900,32.64,78225.96,0.0,0.94337,5e-05,8.48973]
[1777681338294,32.64,78226.09,0.0,0.94338,5e-05,8.48902]
[1777681338330,32.64,78226.09,0.0,0.94338,5e-05,8.48902]
[1777681343868,32.64,78226.66,0.0,0.94339,5e-05,8.48769]
[1777681344965,32.64,78226.66,0.0,0.94339,5e-05,8.48769]
[1777681345083,32.64,78226.66,0.0,0.94339,5e-05,8.48769]
[1777681345176,32.64,78227.28,0.0,0.94342,5e-05,8.48496]
[1777681346848,32.64,78226.96,0.0,0.9434,5e-05,8.487]
[1777681347081,32.64,78226.96,0.0,0.9434,5e-05,8.487]
[1777681352931,32.65,78229.48,0.0,0.94351,5e-05,8.47267]
[1777681358973,32.65,78227.52,0.0,0.94341,5e-05,8.4853]
[1777681364009,32.65,78228.08,0.0,0.94342,5e-05,8.48401]
[1777681367081,32.65,78227.81,0.0,0.9434,5e-05,8.48616]
[1777681367182,32.66,78227.75,0.0,0.94339,5e-05,8.48684]
[1777681367326,32.66,78227.75,0.0,0.94339,5e-05,8.48684]
[1777681368970,32.66,78228.05,0.0,0.9434,5e-05,8.48557]
[1777681369083,32.66,78228.05,0.0,0.9434,5e-05,8.48557]
[1777681375085,32.66,78228.31,0.0,0.9434,5e-05,8.48664]
[1777681376433,32.66,78228.31,0.0,0.9434,5e-05,8.48664]
[1777681376578,32.66,78228.31,0.0,0.9434,5e-05,8.48664]
[1777681376672,32.66,78228.31,0.0,0.94339,5e-05,8.487]
[1777681379113,32.66,78220.76,0.0,0.94303,5e-05,8.52896]
[1777681381493,32.66,78222.51,0.0,0.94311,5e-05,8.52004]
[1777681381580,32.66,78222.51,0.0,0.94311,5e-05,8.52004]
[1777681384151,32.66,78226.86,0.0,0.9433,5e-05,8.49734]
[1777681390196,32.67,78227.32,0.0,0.94331,5e-05,8.4968]
[1777681396117,32.67,78227.64,0.0,0.94332,5e-05,8.49605]
[1777681396219,32.67,78227.68,0.0,0.94331,5e-05,8.49682]
[1777681396327,32.67,78227.68,0.0,0.94331,5e-05,8.49682]
[1777681398042,32.67,78227.68,0.0,0.94331,5e-05,8.49682]
[1777681398085,32.67,78227.68,0.0,0.94331,5e-05,8.49682]
[1777681398143,32.67,78227.68,0.0,0.9433,5e-05,8.49748]
[1777681403355,32.67,78229.53,0.0,0.94338,5e-05,8.48879]
[1777681403581,32.67,78229.53,0.0,0.94338,5e-05,8.48879]
[1777681403670,32.67,78233.15,0.0,0.94354,5e-05,8.46957]
[1777681405369,32.67,78235.8,0.0,0.94366,5e-05,8.45563]
[1777681405584,32.67,78235.8,0.0,0.94366,5e-05,8.45563]
[1777681411344,32.67,78243.71,0.0,0.94405,5e-05,8.40994]
[1777681412836,32.67,78243.71,0.0,0.94405,5e-05,8.40994]
[1777681413085,32.67,78243.71,0.0,0.94405,5e-05,8.40994]
[1777681413106,32.67,78245.58,0.0,0.94414,5e-05,8.39971]
[1777681415450,32.67,78242.79,0.0,0.94401,5e-05,8.41462]
[1777681415583,32.67,78242.79,0.0,0.94401,5e-05,8.41462]
[1777681422100,32.68,78245.15,0.0,0.94411,5e-05,8.4035]
[1777681422120,32.68,78245.71,0.0,0.94413,5e-05,8.40086]
[1777681422330,32.68,78245.71,0.0,0.94413,5e-05,8.40086]
[1777681422421,32.68,78246.04,0.0,0.94414,5e-05,8.39909]
[1777681424304,32.68,78247.16,0.0,0.9442,5e-05,8.39286]
[1777681424328,32.68,78247.16,0.0,0.9442,5e-05,8.39286]
[1777681429469,32.68,78247.38,0.0,0.94421,5e-05,8.39121]
[1777681431206,32.68,78247.38,0.0,0.94421,5e-05,8.39121]
[1777681431326,32.68,78247.59,0.0,0.94422,5e-05,8.39]
[1777681431484,32.68,78248.93,0.0,0.94428,5e-05,8.38273]
[1777681433054,32.68,78248.93,0.0,0.94428,5e-05,8.38273]
[1777681433085,32.68,78248.93,0.0,0.94428,5e-05,8.38273]
[1777681435512,32.68,78254.04,0.0,0.94452,5e-05,8.3551]
[1777681438198,32.68,78256.55,0.0,0.94464,5e-05,8.34163]
[1777681438205,32.68,78256.52,0.0,0.94464,5e-05,8.34178]
[1777681438356,32.68,78256.52,0.0,0.94464,5e-05,8.34178]
[1777681438532,32.68,78257.91,0.0,0.9447,5e-05,8.33434]
[1777681440981,32.68,78257.02,0.0,0.94466,5e-05,8.3391]
[1777681441084,32.68,78257.02,0.0,0.94466,5e-05,8.3391]
[1777681446589,32.68,78256.13,0.0,0.94462,5e-05,8.34369]
[1777681448916,32.68,78256.0,0.0,0.94461,5e-05,8.34436]
[1777681449079,32.68,78256.0,0.0,0.94461,5e-05,8.34436]
[1777681449180,32.67,78255.78,0.0,0.9446,5e-05,8.34547]
[1777681450617,32.67,78261.61,0.0,0.94487,5e-05,8.31429]
[1777681451639,32.67,78261.61,0.0,0.94487,5e-05,8.31429]
[1777681451835,32.67,78261.61,0.0,0.94487,5e-05,8.31429]
[1777681457027,32.68,78266.63,0.0,0.9451,5e-05,8.28768]
[1777681457075,32.68,78266.63,0.0,0.9451,5e-05,8.28768]
[1777681457092,32.68,78268.17,0.0,0.94517,5e-05,8.27952]
[1777681458614,32.68,78269.49,0.0,0.94523,5e-05,8.27255]
[1777681458837,32.68,78269.49,0.0,0.94523,5e-05,8.27255]
[1777681463708,32.68,78287.89,0.0,0.94606,4e-05,8.17497]
[1777681464715,32.67,78290.08,0.0,0.94616,4e-05,8.16298]
[1777681465306,32.67,78290.08,0.0,0.94616,4e-05,8.16298]
[1777681465326,32.67,78290.08,0.0,0.94616,4e-05,8.16298]
[1777681465722,32.67,78290.14,0.0,0.94617,4e-05,8.16225]
[1777681470757,32.67,78292.3,0.0,0.94628,4e-05,8.1489]
[1777681473189,32.67,78290.96,0.0,0.94624,4e-05,8.15259]
[1777681473335,32.67,78291.82,0.0,0.94628,4e-05,8.14767]
[1777681478814,32.67,78293.93,0.0,0.94639,4e-05,8.13516]
[1777681483849,32.67,78294.0,0.0,0.94641,4e-05,8.13317]
[1777681485863,32.66,78303.58,0.0,0.94684,4e-05,8.08214]
[1777681486870,32.66,78308.99,0.0,0.94708,4e-05,8.05345]
[1777681487877,32.66,78308.48,0.0,0.94706,4e-05,8.05589]
[1777681489429,32.66,78307.76,0.0,0.94703,4e-05,8.05948]
[1777681489891,32.66,78306.76,0.0,0.94699,4e-05,8.06453]
[1777681490498,32.66,78306.76,0.0,0.94699,4e-05,8.06453]
[1777681490899,32.66,78309.24,0.0,0.9471,4e-05,8.05133]
[1777681492235,32.66,78309.24,0.0,0.9471,4e-05,8.05133]
[1777681492333,32.66,78309.43,0.0,0.94711,4e-05,8.05013]
[1777681495935,32.66,78313.76,0.0,0.94731,4e-05,8.02673]
[1777681496951,32.66,78313.76,0.0,0.94731,4e-05,8.02673]
[1777681497079,32.66,78313.76,0.0,0.94731,4e-05,8.02673]
[1777681497151,32.66,78315.06,0.0,0.94737,4e-05,8.01961]
[1777681498956,32.66,78311.9,0.0,0.94723,4e-05,8.03599]
[1777681501596,32.66,78310.28,0.0,0.94716,4e-05,8.04417]
[1777681501869,32.66,78310.28,0.0,0.94716,4e-05,8.04417]
[1777681507012,32.66,78308.51,0.0,0.94709,4e-05,8.05227]
[1777681512118,32.66,78308.28,0.0,0.94709,4e-05,8.05267]
[1777681512332,32.66,78308.28,0.0,0.94709,4e-05,8.05267]
[1777681512316,32.66,78308.06,0.0,0.94708,4e-05,8.05342]
[1777681513054,32.66,78307.94,0.0,0.94708,4e-05,8.05385]
[1777681514748,32.66,78307.58,0.0,0.94706,4e-05,8.05554]
[1777681514836,32.66,78307.58,0.0,0.94706,4e-05,8.05554]
[1777681522117,32.65,78305.1,0.0,0.94697,4e-05,8.06676]
[1777681530173,32.65,78305.23,0.0,0.94699,4e-05,8.06434]
[1777681533270,32.65,78305.09,0.0,0.947,4e-05,8.06163]
[1777681533327,32.65,78305.09,0.0,0.947,4e-05,8.06163]
[1777681534201,32.65,78305.43,0.0,0.94702,4e-05,8.05943]
[1777681535885,32.65,78305.82,0.0,0.94704,4e-05,8.05718]
[1777681536086,32.65,78305.82,0.0,0.94704,4e-05,8.05718]
[1777681541792,32.65,78305.57,0.0,0.94703,4e-05,8.05788]
[1777681541826,32.65,78305.57,0.0,0.94703,4e-05,8.05788]
[1777681542257,32.65,78301.11,0.0,0.94684,4e-05,8.08049]
[1777681543264,32.65,78298.52,0.0,0.94673,4e-05,8.09387]
[1777681544878,32.64,78297.68,0.0,0.94669,4e-05,8.09803]
[1777681545082,32.64,78297.68,0.0,0.94669,4e-05,8.09803]
[1777681550315,32.64,78297.5,0.0,0.9467,4e-05,8.09743]
[1777681551889,32.64,78297.34,0.0,0.94669,4e-05,8.09802]
[1777681552076,32.64,78297.34,0.0,0.94669,4e-05,8.09802]
[1777681553729,32.64,78298.66,0.0,0.94676,4e-05,8.09058]
[1777681553841,32.64,78298.66,0.0,0.94676,4e-05,8.09058]
[1777681554342,32.64,78303.18,0.0,0.94696,4e-05,8.0666]
[1777681554578,32.64,78303.18,0.0,0.94696,4e-05,8.0666]
[1777681555349,32.64,78304.66,0.0,0.94703,4e-05,8.05864]
[1777681560384,32.64,78305.59,0.0,0.94708,4e-05,8.05285]
[1777681561390,32.64,78308.44,0.0,0.9472,4e-05,8.03774]
[1777681563585,32.64,78308.59,0.0,0.94721,4e-05,8.0368]
[1777681563836,32.64,78308.59,0.0,0.94721,4e-05,8.0368]
[1777681569447,32.64,78308.16,0.0,0.9472,4e-05,8.03796]
[1777681574482,32.64,78308.74,0.0,0.94723,4e-05,8.03412]
[1777681578510,32.63,78314.24,0.0,0.94748,4e-05,8.00475]
[1777681579517,32.63,78318.58,0.0,0.94767,4e-05,7.98198]
[1777681580585,32.63,78318.58,0.0,0.94767,4e-05,7.98198]
[1777681580914,32.63,78318.58,0.0,0.94767,4e-05,7.98198]
[1777681581083,32.63,78318.58,0.0,0.94767,4e-05,7.98198]
[1777681581091,32.63,78318.4,0.0,0.94767,4e-05,7.98284]
[1777681586567,32.63,78320.0,0.0,0.94774,4e-05,7.97399]
[1777681588126,32.63,78320.0,0.0,0.94774,4e-05,7.97399]
[1777681588333,32.63,78320.0,0.0,0.94774,4e-05,7.97399]
[1777681591496,32.63,78323.86,0.0,0.94791,4e-05,7.95354]
[1777681591583,32.63,78323.86,0.0,0.94791,4e-05,7.95354]
[1777681592355,32.63,78323.86,0.0,0.94791,4e-05,7.95354]
[1777681592357,32.63,78324.72,0.0,0.94797,4e-05,7.94596]
[1777681592583,32.63,78324.72,0.0,0.94797,4e-05,7.94596]
[1777681594634,32.63,78337.91,0.0,0.94854,4e-05,7.87746]
[1777681595630,32.63,78338.91,0.0,0.94859,4e-05,7.87234]
[1777681597273,32.63,78338.91,0.0,0.94859,4e-05,7.87234]
[1777681597336,32.63,78338.91,0.0,0.94859,4e-05,7.87234]
[1777681601672,32.63,78344.7,0.0,0.94883,4e-05,7.84294]
[1777681605700,32.63,78351.89,0.0,0.94914,4e-05,7.80646]
[1777681610719,32.64,78349.16,0.0,0.94901,4e-05,7.82127]
[1777681610831,32.64,78349.16,0.0,0.94901,4e-05,7.82127]
[1777681611852,32.64,78348.55,0.0,0.94899,4e-05,7.82458]
[1777681612078,32.64,78348.55,0.0,0.94899,4e-05,7.82458]
[1777681612121,32.64,78348.33,0.0,0.94897,4e-05,7.82588]
[1777681613756,32.64,78341.62,0.0,0.94868,4e-05,7.86079]
[1777681616183,32.64,78339.71,0.0,0.9486,4e-05,7.87077]
[1777681616325,32.64,78339.71,0.0,0.9486,4e-05,7.87077]
[1777681621812,32.64,78339.26,0.0,0.94857,4e-05,7.87372]
[1777681625685,32.64,78339.2,0.0,0.94857,4e-05,7.87426]
[1777681625833,32.64,78339.2,0.0,0.94857,4e-05,7.87426]
[1777681627131,32.64,78339.2,0.0,0.94857,4e-05,7.87433]
[1777681627327,32.64,78339.2,0.0,0.94857,4e-05,7.87433]
[1777681627427,32.64,78339.38,0.0,0.94858,4e-05,7.87354]
[1777681632889,32.64,78340.56,0.0,0.94862,4e-05,7.86774]
[1777681635636,32.64,78338.96,0.0,0.94855,4e-05,7.87617]
[1777681635833,32.64,78338.96,0.0,0.94855,4e-05,7.87617]
[1777681639937,32.64,78325.4,0.0,0.94796,4e-05,7.94664]
[1777681640945,32.64,78323.37,0.0,0.94787,4e-05,7.95713]
[1777681642246,32.64,78323.37,0.0,0.94787,4e-05,7.95713]
[1777681642332,32.64,78323.37,0.0,0.94787,4e-05,7.95713]
[1777681643679,32.64,78323.0,0.0,0.94786,4e-05,7.95887]
[1777681643831,32.64,78323.0,0.0,0.94786,4e-05,7.95887]
[1777681643966,32.64,78322.67,0.0,0.94785,4e-05,7.96049]
[1777681649002,32.64,78322.26,0.0,0.94783,4e-05,7.96211]
[1777681652778,32.64,78322.69,0.0,0.94787,4e-05,7.95656]
[1777681652838,32.64,78322.69,0.0,0.94787,4e-05,7.95656]
[1777681658066,32.64,78315.33,0.0,0.94755,4e-05,7.99425]
[1777681660157,32.64,78315.94,0.0,0.94758,4e-05,7.99095]
[1777681660328,32.64,78315.94,0.0,0.94758,4e-05,7.99095]
[1777681662029,32.64,78309.91,0.0,0.94732,4e-05,8.02211]
[1777681662077,32.64,78309.91,0.0,0.94732,4e-05,8.02211]
[1777681662094,32.64,78309.57,0.0,0.94731,4e-05,8.02368]
[1777681668136,32.63,78311.81,0.0,0.94742,4e-05,8.01065]
[1777681669146,32.63,78311.81,0.0,0.94742,4e-05,8.01065]
[1777681669331,32.63,78311.81,0.0,0.94742,4e-05,8.01065]
[1777681672164,32.63,78305.88,0.0,0.94716,4e-05,8.04088]
[1777681679213,32.63,78306.34,0.0,0.9472,4e-05,8.03671]
[1777681681010,32.63,78306.19,0.0,0.94719,4e-05,8.03723]
[1777681681080,32.63,78306.19,0.0,0.94719,4e-05,8.03723]
[1777681683508,32.63,78304.63,0.0,0.94713,4e-05,8.0446]
[1777681683585,32.63,78302.22,0.0,0.94702,4e-05,8.05696]
[1777681684248,32.63,78302.47,0.0,0.94704,4e-05,8.05535]
[1777681689351,32.62,78302.48,0.0,0.94705,4e-05,8.0541]
[1777681689586,32.62,78302.33,0.0,0.94704,4e-05,8.05459]
[1777681692304,32.62,78292.84,0.0,0.94663,4e-05,8.10349]
[1777681693322,32.62,78292.84,0.0,0.94663,4e-05,8.10349]
[1777681693394,32.62,78294.55,0.0,0.94671,4e-05,8.0941]
[1777681693590,32.62,78294.55,0.0,0.94671,4e-05,8.0941]
[1777681698346,32.62,78286.48,0.0,0.94636,4e-05,8.13477]
[1777681699671,32.62,78285.97,0.0,0.94635,4e-05,8.13703]
[1777681699830,32.62,78285.97,0.0,0.94635,4e-05,8.13703]
[1777681705396,32.62,78286.05,0.0,0.94636,4e-05,8.1353]
[1777681707784,32.62,78284.37,0.0,0.94629,4e-05,8.14394]
[1777681707827,32.62,78284.37,0.0,0.94629,4e-05,8.14394]
[1777681710203,32.62,78284.56,0.0,0.94629,4e-05,8.14332]
[1777681710328,32.62,78284.56,0.0,0.94629,4e-05,8.14332]
[1777681710431,32.62,78284.38,0.0,0.94628,4e-05,8.14446]
[1777681714989,32.62,78282.98,0.0,0.94623,4e-05,8.14959]
[1777681715079,32.62,78282.98,0.0,0.94623,4e-05,8.14959]
[1777681721512,32.62,78281.53,0.0,0.94615,4e-05,8.15953]
[1777681726547,32.63,78281.63,0.0,0.94613,4e-05,8.16113]
[1777681733598,32.62,78279.83,0.0,0.94606,5e-05,8.16947]
[1777681735566,32.62,78279.83,0.0,0.94606,5e-05,8.16947]
[1777681735587,32.62,78279.83,0.0,0.94606,5e-05,8.16947]
[1777681737372,32.62,78279.08,0.0,0.94603,5e-05,8.17354]
[1777681737585,32.62,78279.08,0.0,0.94603,5e-05,8.17354]
[1777681737402,32.62,78279.33,0.0,0.94603,5e-05,8.17295]
[1777681742661,32.63,78275.83,0.0,0.94586,5e-05,8.19328]
[1777681747696,32.63,78275.7,0.0,0.94583,5e-05,8.19651]
[1777681751787,32.63,78275.89,0.0,0.94583,5e-05,8.19738]
[1777681751828,32.63,78275.89,0.0,0.94583,5e-05,8.19738]
[1777681757765,32.64,78276.77,0.0,0.94586,5e-05,8.19383]
[1777681762800,32.63,78279.11,0.0,0.94597,5e-05,8.18059]
[1777681765277,32.63,78279.03,0.0,0.94597,5e-05,8.18047]
[1777681765334,32.63,78279.03,0.0,0.94597,5e-05,8.18047]
[1777681767283,32.63,78279.28,0.0,0.94599,5e-05,8.17807]
[1777681767339,32.63,78279.28,0.0,0.94599,5e-05,8.17807]
[1777681767383,32.63,78279.28,0.0,0.946,5e-05,8.177]
[1777681772871,32.63,78279.09,0.0,0.94603,5e-05,8.17232]
[1777681777906,32.62,78278.94,0.0,0.94605,5e-05,8.17049]
[1777681782941,32.62,78276.45,0.0,0.94596,5e-05,8.18097]
[1777681784460,32.62,78276.45,0.0,0.94596,5e-05,8.18097]
[1777681784576,32.62,78276.45,0.0,0.94596,5e-05,8.18097]
[1777681788879,32.61,78276.31,0.0,0.94597,5e-05,8.179]
[1777681789076,32.61,78276.31,0.0,0.94597,5e-05,8.179]
[1777681789178,32.61,78275.77,0.0,0.94595,5e-05,8.18132]
[1777681795028,32.61,78275.36,0.0,0.94596,5e-05,8.18022]
[1777681800063,32.6,78273.54,0.0,0.9459,5e-05,8.18711]
[1777681801267,32.6,78273.54,0.0,0.9459,5e-05,8.18711]
[1777681801330,32.6,78273.54,0.0,0.9459,5e-05,8.18711]
[1777681801429,32.6,78279.07,0.0,0.94616,4e-05,8.15675]
[1777681804502,32.6,78280.46,0.0,0.94623,4e-05,8.14891]
[1777681804585,32.6,78280.46,0.0,0.94623,4e-05,8.14891]
[1777681804653,32.6,78279.7,0.0,0.9462,4e-05,8.15195]
[1777681810133,32.6,78283.03,0.0,0.94637,4e-05,8.13207]
[1777681812143,32.6,78283.08,0.0,0.94638,4e-05,8.13135]
[1777681812326,32.6,78283.08,0.0,0.94638,4e-05,8.13135]
[1777681818189,32.59,78285.99,0.0,0.94653,4e-05,8.11297]
[1777681818978,32.59,78285.99,0.0,0.94653,4e-05,8.11297]
[1777681819079,32.59,78285.99,0.0,0.94653,4e-05,8.11297]
[1777681822110,32.59,78282.33,0.0,0.94638,4e-05,8.13101]
[1777681822331,32.59,78282.33,0.0,0.94638,4e-05,8.13101]
[1777681822432,32.59,78280.35,0.0,0.9463,4e-05,8.14059]
[1777681826837,32.58,78280.99,0.0,0.94634,4e-05,8.1358]
[1777681827077,32.58,78280.99,0.0,0.94634,4e-05,8.1358]
[1777681832288,32.58,78282.02,0.0,0.94642,4e-05,8.12465]
[1777681837323,32.58,78282.01,0.0,0.94644,4e-05,8.12255]
[1777681838227,32.58,78282.01,0.0,0.94644,4e-05,8.12255]
[1777681838326,32.58,78282.01,0.0,0.94644,4e-05,8.12255]
[1777681840936,32.58,78282.59,0.0,0.94648,4e-05,8.11821]
[1777681841083,32.58,78282.59,0.0,0.94648,4e-05,8.11821]
[1777681841175,32.57,78282.59,0.0,0.94648,4e-05,8.1178]
[1777681845403,32.57,78283.84,0.0,0.94655,4e-05,8.10996]
[1777681845592,32.57,78283.84,0.0,0.94655,4e-05,8.10996]
[1777681849407,32.57,78289.08,0.0,0.9468,4e-05,8.08042]
[1777681850280,32.57,78289.08,0.0,0.9468,4e-05,8.08042]
[1777681850333,32.57,78289.08,0.0,0.9468,4e-05,8.08042]
[1777681851421,32.57,78297.25,0.0,0.94717,4e-05,8.03676]
[1777681852428,32.57,78300.8,0.0,0.94733,4e-05,8.01754]
[1777681854300,32.57,78299.31,0.0,0.94726,4e-05,8.02512]
[1777681854337,32.57,78299.31,0.0,0.94726,4e-05,8.02512]
[1777681854441,32.57,78299.24,0.0,0.94726,4e-05,8.02525]
[1777681859477,32.56,78299.29,0.0,0.94728,4e-05,8.02384]
[1777681863473,32.56,78299.02,0.0,0.94727,4e-05,8.02462]
[1777681863580,32.56,78299.02,0.0,0.94727,4e-05,8.02462]
[1777681869547,32.56,78297.29,0.0,0.9472,4e-05,8.03223]
[1777681875589,32.56,78299.36,0.0,0.94731,4e-05,8.02022]
[1777681881631,32.56,78297.06,0.0,0.94721,4e-05,8.03126]
[1777681884581,32.56,78297.29,0.0,0.94723,4e-05,8.02972]
[1777681886597,32.56,78297.47,0.0,0.94724,4e-05,8.02844]
[1777681886683,32.56,78297.47,0.0,0.94724,4e-05,8.02828]
[1777681886830,32.56,78297.47,0.0,0.94724,4e-05,8.02828]
[1777681893715,32.56,78297.29,0.0,0.94726,4e-05,8.02516]
[1777681898750,32.55,78297.34,0.0,0.94726,4e-05,8.02421]
[1777681903784,32.55,78298.09,0.0,0.9473,4e-05,8.01964]
[1777681908704,32.55,78302.53,0.0,0.9475,4e-05,7.99603]
[1777681908829,32.55,78302.76,0.0,0.94751,4e-05,7.99475]
[1777681914862,32.55,78305.18,0.0,0.94762,4e-05,7.9817]
[1777681918349,32.55,78303.39,0.0,0.94754,4e-05,7.99094]
[1777681918585,32.55,78303.39,0.0,0.94754,4e-05,7.99094]
[1777681918687,32.55,78303.6,0.0,0.94755,4e-05,7.9897]
[1777681920666,32.55,78307.48,0.0,0.94773,4e-05,7.96941]
[1777681920827,32.55,78307.94,0.0,0.94775,4e-05,7.96694]
[1777681926696,32.55,78308.28,0.0,0.94776,4e-05,7.96504]
[1777681926753,32.55,78309.0,0.0,0.94779,4e-05,7.96122]
[1777681926830,32.55,78309.0,0.0,0.94779,4e-05,7.96122]
[1777681927077,32.55,78309.0,0.0,0.94779,4e-05,7.96122]
[1777681927327,32.55,78309.0,0.0,0.94779,4e-05,7.96122]
[1777681929968,32.55,78316.14,0.0,0.94811,4e-05,7.92393]
[1777681932637,32.55,78317.67,0.0,0.94817,4e-05,7.91599]
[1777681932681,32.55,78317.5,0.0,0.94817,4e-05,7.91695]
[1777681932830,32.55,78317.5,0.0,0.94817,4e-05,7.91695]
[1777681933637,32.55,78317.5,0.0,0.94817,4e-05,7.91695]
[1777681933827,32.55,78320.17,0.0,0.94828,4e-05,7.90312]
[1777681937020,32.55,78325.1,0.0,0.9485,4e-05,7.8777]
[1777681939888,32.55,78325.73,0.0,0.94852,4e-05,7.87461]
[1777681940077,32.55,78325.73,0.0,0.94852,4e-05,7.87461]
[1777681945573,32.55,78329.64,0.0,0.94869,4e-05,7.85482]
[1777681945674,32.55,78330.11,0.0,0.94871,4e-05,7.8526]
[1777681945834,32.55,78330.11,0.0,0.94871,4e-05,7.8526]
[1777681947524,32.55,78330.08,0.0,0.94871,4e-05,7.85276]
[1777681947577,32.55,78330.08,0.0,0.94871,4e-05,7.85276]
[1777681953611,32.55,78334.63,0.0,0.94891,4e-05,7.82701]
[1777681953621,32.55,78334.67,0.0,0.94891,4e-05,7.82708]
[1777681953830,32.55,78334.67,0.0,0.94891,4e-05,7.82708]
[1777681960182,32.56,78335.28,0.0,0.94893,4e-05,7.82473]
[1777681964450,32.56,78335.39,0.0,0.94893,4e-05,7.82454]
[1777681964581,32.56,78335.39,0.0,0.94893,4e-05,7.82454]
[1777681972266,32.56,78335.43,0.0,0.94893,4e-05,7.8254]
[1777681975742,32.56,78335.4,0.0,0.94892,4e-05,7.82575]
[1777681975837,32.56,78335.4,0.0,0.94892,4e-05,7.82575]
[1777681976641,32.56,78335.91,0.0,0.94895,4e-05,7.82322]
[1777681976829,32.56,78335.91,0.0,0.94895,4e-05,7.82322]
[1777681976662,32.56,78335.91,0.0,0.94894,4e-05,7.82341]
[1777681982336,32.56,78331.85,0.0,0.94876,4e-05,7.84489]
[1777681984180,32.56,78329.98,0.0,0.94868,4e-05,7.85462]
[1777681984334,32.56,78329.98,0.0,0.94868,4e-05,7.85462]
[1777681984780,32.56,78329.98,0.0,0.94868,4e-05,7.85462]
[1777681984834,32.56,78329.98,0.0,0.94868,4e-05,7.85462]
[1777681984385,32.56,78329.98,0.0,0.94868,4e-05,7.85466]
[1777681990393,32.56,78328.73,0.0,0.94863,4e-05,7.86134]
[1777681993259,32.56,78327.76,0.0,0.94858,4e-05,7.86643]
[1777681993335,32.56,78327.76,0.0,0.94858,4e-05,7.86643]
[1777681993414,32.56,78327.58,0.0,0.94858,4e-05,7.86738]
[1777681994123,32.56,78327.58,0.0,0.94858,4e-05,7.86738]
[1777681994329,32.56,78327.58,0.0,0.94858,4e-05,7.86738]
[1777681999456,32.56,78327.01,0.0,0.94855,4e-05,7.8704]
[1777682004491,32.56,78327.1,0.0,0.94855,4e-05,7.86993]
[1777682006981,32.56,78327.04,0.0,0.94855,4e-05,7.87024]
[1777682007094,32.56,78327.04,0.0,0.94855,4e-05,7.87024]
[1777682007677,32.56,78327.04,0.0,0.94855,4e-05,7.87024]
[1777682007830,32.56,78327.04,0.0,0.94855,4e-05,7.87024]
[1777682007708,32.56,78326.93,0.0,0.94855,4e-05,7.8708]
[1777682010533,32.56,78320.09,0.0,0.94825,4e-05,7.90629]
[1777682011540,32.56,78316.07,0.0,0.94809,4e-05,7.92419]
[1777682012256,32.56,78316.07,0.0,0.94809,4e-05,7.92419]
[1777682012334,32.56,78316.07,0.0,0.94809,4e-05,7.92419]
[1777682012547,32.56,78313.72,0.0,0.94799,4e-05,7.93637]
[1777682012911,32.56,78313.72,0.0,0.94799,4e-05,7.93637]
[1777682013086,32.56,78313.72,0.0,0.94799,4e-05,7.93637]
[1777682021611,32.56,78313.12,0.0,0.94797,4e-05,7.93842]
[1777682023626,32.56,78317.8,0.0,0.94818,4e-05,7.91385]
[1777682026037,32.56,78319.32,0.0,0.94825,4e-05,7.90585]
[1777682026079,32.56,78319.32,0.0,0.94825,4e-05,7.90585]
[1777682026858,32.56,78319.32,0.0,0.94825,4e-05,7.90585]
[1777682026647,32.56,78319.28,0.0,0.94824,4e-05,7.90601]
[1777682027083,32.56,78319.28,0.0,0.94824,4e-05,7.90601]
[1777682034703,32.56,78319.2,0.0,0.94824,4e-05,7.90609]
[1777682036829,32.56,78319.2,0.0,0.94824,4e-05,7.90609]
[1777682036831,32.56,78319.2,0.0,0.94824,4e-05,7.90602]
[1777682037078,32.56,78319.2,0.0,0.94824,4e-05,7.90602]
[1777682037739,32.56,78319.2,0.0,0.94824,4e-05,7.90602]
[1777682037834,32.56,78319.2,0.0,0.94824,4e-05,7.90602]
[1777682037841,32.56,78319.2,0.0,0.94824,4e-05,7.90598]
[1777682042759,32.56,78312.15,0.0,0.94794,4e-05,7.94243]
[1777682044775,32.56,78310.53,0.0,0.94787,4e-05,7.95079]
[1777682044830,32.56,78310.53,0.0,0.94787,4e-05,7.95079]
[1777682044876,32.56,78309.37,0.0,0.94782,4e-05,7.95674]
[1777682045726,32.56,78309.37,0.0,0.94782,4e-05,7.95674]
[1777682045832,32.56,78309.37,0.0,0.94782,4e-05,7.95674]
[1777682052100,32.56,78306.13,0.0,0.94768,4e-05,7.97284]
[1777682052329,32.56,78306.13,0.0,0.94768,4e-05,7.97284]
[1777682052829,32.56,78304.48,0.0,0.94761,4e-05,7.98133]
[1777682053153,32.56,78304.48,0.0,0.94761,4e-05,7.98133]
[1777682053336,32.56,78304.48,0.0,0.94761,4e-05,7.98133]
[1777682058870,32.55,78303.64,0.0,0.94758,4e-05,7.9849]
[1777682060704,32.55,78303.52,0.0,0.94758,4e-05,7.98539]
[1777682060830,32.55,78303.52,0.0,0.94758,4e-05,7.98539]
[1777682060884,32.55,78303.32,0.0,0.94757,4e-05,7.9863]
[1777682061660,32.55,78303.32,0.0,0.94757,4e-05,7.9863]
[1777682061836,32.55,78303.32,0.0,0.94757,4e-05,7.9863]
[1777682066929,32.55,78303.13,0.0,0.94757,4e-05,7.98652]
[1777682074985,32.55,78303.51,0.0,0.94761,4e-05,7.98055]
[1777682082035,32.55,78305.73,0.0,0.94771,4e-05,7.96831]
[1777682084018,32.55,78305.73,0.0,0.94771,4e-05,7.96831]
[1777682084080,32.55,78305.73,0.0,0.94771,4e-05,7.96831]
[1777682084119,32.55,78303.5,0.0,0.94762,4e-05,7.97981]
[1777682085088,32.55,78303.5,0.0,0.94762,4e-05,7.97981]
[1777682085333,32.55,78303.5,0.0,0.94762,4e-05,7.97981]
[1777682091250,32.55,78303.5,0.0,0.94762,4e-05,7.97971]
[1777682096224,32.55,78303.5,0.0,0.94762,4e-05,7.97881]
[1777682096336,32.55,78303.5,0.0,0.94762,4e-05,7.97881]
[1777682096373,32.55,78303.5,0.0,0.94763,4e-05,7.97863]
[1777682097382,32.55,78303.5,0.0,0.94763,4e-05,7.97863]
[1777682097588,32.55,78303.5,0.0,0.94763,4e-05,7.97863]
[1777682103182,32.55,78296.47,0.0,0.94732,4e-05,8.01482]
[1777682104269,32.55,78296.47,0.0,0.94732,4e-05,8.01482]
[1777682104331,32.55,78296.47,0.0,0.94732,4e-05,8.01482]
[1777682104426,32.55,78296.22,0.0,0.94731,4e-05,8.01598]
[1777682105650,32.55,78296.22,0.0,0.94731,4e-05,8.01598]
[1777682105837,32.55,78296.22,0.0,0.94731,4e-05,8.01598]
[1777682112245,32.54,78296.81,0.0,0.94735,4e-05,8.01161]
[1777682117279,32.54,78296.82,0.0,0.94735,4e-05,8.01067]
[1777682119695,32.54,78297.03,0.0,0.94737,4e-05,8.00938]
[1777682119834,32.54,78297.03,0.0,0.94737,4e-05,8.00938]
[1777682119901,32.54,78297.03,0.0,0.94737,4e-05,8.00902]
[1777682120924,32.54,78297.03,0.0,0.94737,4e-05,8.00902]
[1777682121084,32.54,78296.97,0.0,0.94737,4e-05,8.00915]
[1777682126343,32.54,78296.89,0.0,0.94737,4e-05,8.00866]
[1777682136413,32.54,78297.42,0.0,0.94743,4e-05,8.0011]
[1777682142455,32.54,78297.24,0.0,0.94743,4e-05,8.00108]
[1777682148497,32.53,78296.39,0.0,0.9474,4e-05,8.00455]
[1777682152524,32.53,78290.85,0.0,0.94716,4e-05,8.03299]
[1777682153109,32.53,78290.85,0.0,0.94716,4e-05,8.03299]
[1777682153333,32.53,78290.85,0.0,0.94716,4e-05,8.03299]
[1777682153532,32.53,78288.77,0.0,0.94707,4e-05,8.04372]
[1777682154342,32.53,78288.77,0.0,0.94707,4e-05,8.04372]
[1777682154587,32.53,78288.77,0.0,0.94707,4e-05,8.04372]
[1777682158946,32.53,78287.26,0.0,0.94701,4e-05,8.05076]
[1777682158567,32.53,78283.31,0.0,0.94683,4e-05,8.07134]
[1777682159080,32.53,78283.31,0.0,0.94683,4e-05,8.07134]
[1777682159694,32.53,78283.31,0.0,0.94683,4e-05,8.07134]
[1777682159833,32.53,78283.31,0.0,0.94683,4e-05,8.07134]
[1777682159933,32.53,78281.85,0.0,0.94677,4e-05,8.07852]
[1777682165616,32.53,78280.45,0.0,0.94672,4e-05,8.0844]
[1777682166394,32.53,78280.45,0.0,0.94672,4e-05,8.0844]
[1777682166588,32.53,78280.45,0.0,0.94672,4e-05,8.0844]
[1777682166623,32.53,78278.54,0.0,0.94664,4e-05,8.09418]
[1777682167387,32.53,78278.54,0.0,0.94664,4e-05,8.09418]
[1777682167589,32.53,78278.54,0.0,0.94664,4e-05,8.09418]
[1777682174679,32.52,78277.55,0.0,0.94662,4e-05,8.09671]
[1777682176875,32.52,78277.19,0.0,0.9466,4e-05,8.09827]
[1777682177016,32.52,78274.58,0.0,0.94649,4e-05,8.11137]
[1777682177080,32.52,78274.58,0.0,0.94649,4e-05,8.11137]
[1777682177700,32.52,78274.59,0.0,0.94649,4e-05,8.11132]
[1777682178231,32.52,78274.59,0.0,0.94649,4e-05,8.11132]
[1777682178333,32.52,78274.59,0.0,0.94649,4e-05,8.11132]
[1777682183742,32.52,78272.62,0.0,0.94643,4e-05,8.11908]
[1777682185378,32.52,78272.38,0.0,0.94642,4e-05,8.11996]
[1777682185581,32.52,78272.38,0.0,0.94642,4e-05,8.11996]
[1777682190791,32.51,78272.6,0.0,0.94645,4e-05,8.11647]
[1777682191760,32.51,78272.6,0.0,0.94645,4e-05,8.11647]
[1777682191829,32.51,78272.6,0.0,0.94645,4e-05,8.11647]
[1777682191861,32.51,78272.73,0.0,0.94648,4e-05,8.11238]
[1777682198848,32.51,78272.79,0.0,0.9465,4e-05,8.10944]
[1777682203883,32.51,78272.49,0.0,0.9465,4e-05,8.10918]
[1777682206627,32.5,78271.99,0.0,0.94649,4e-05,8.11109]
[1777682206840,32.5,78271.99,0.0,0.94649,4e-05,8.11109]
[1777682212946,32.5,78272.73,0.0,0.94654,4e-05,8.10463]
[1777682217981,32.5,78270.49,0.0,0.94645,4e-05,8.11461]
[1777682218098,32.5,78270.49,0.0,0.94645,4e-05,8.11461]
[1777682218331,32.5,78270.49,0.0,0.94645,4e-05,8.11461]
[1777682219147,32.5,78270.53,0.0,0.94646,4e-05,8.11402]
[1777682219332,32.5,78270.53,0.0,0.94646,4e-05,8.11402]
[1777682221002,32.5,78270.63,0.0,0.94647,4e-05,8.11274]
[1777682226037,32.49,78269.85,0.0,0.94645,4e-05,8.11499]
[1777682231073,32.49,78270.2,0.0,0.94648,4e-05,8.11127]
[1777682236108,32.49,78263.1,0.0,0.94618,5e-05,8.1471]
[1777682238122,32.49,78257.68,0.0,0.94593,5e-05,8.17569]
[1777682239369,32.49,78257.68,0.0,0.94593,5e-05,8.17569]
[1777682239578,32.49,78257.68,0.0,0.94593,5e-05,8.17569]
[1777682245171,32.49,78254.27,0.0,0.94578,5e-05,8.19334]
[1777682246179,32.49,78249.97,0.0,0.94558,5e-05,8.21666]
[1777682249674,32.49,78247.24,0.0,0.94545,5e-05,8.23193]
[1777682249829,32.49,78247.24,0.0,0.94545,5e-05,8.23193]
[1777682249833,32.49,78247.38,0.0,0.94546,5e-05,8.23184]
[1777682253648,32.49,78246.23,0.0,0.94542,5e-05,8.23562]
[1777682253836,32.49,78246.23,0.0,0.94542,5e-05,8.23562]
[1777682256250,32.49,78250.43,0.0,0.9456,5e-05,8.21361]
[1777682259193,32.49,78250.16,0.0,0.94558,5e-05,8.21591]
[1777682259327,32.49,78250.16,0.0,0.94558,5e-05,8.21591]
[1777682259426,32.49,78252.38,0.0,0.94568,5e-05,8.20477]
[1777682260251,32.49,78252.38,0.0,0.94568,5e-05,8.20477]
[1777682260331,32.49,78252.38,0.0,0.94568,5e-05,8.20477]
[1777682268117,32.5,78253.01,0.0,0.94569,5e-05,8.20411]
[1777682268330,32.5,78252.7,0.0,0.94567,5e-05,8.20611]
[1777682268334,32.5,78253.07,0.0,0.94568,5e-05,8.20431]
[1777682269632,32.5,78253.07,0.0,0.94568,5e-05,8.20431]
[1777682269839,32.5,78253.07,0.0,0.94568,5e-05,8.20431]
[1777682270349,32.5,78269.94,0.0,0.94644,4e-05,8.11499]
[1777682272094,32.5,78269.94,0.0,0.94644,4e-05,8.11499]
[1777682271355,32.5,78271.77,0.0,0.94653,4e-05,8.10498]
[1777682272330,32.5,78271.77,0.0,0.94653,4e-05,8.10498]
[1777682272995,32.5,78271.77,0.0,0.94653,4e-05,8.10498]
[1777682273084,32.5,78271.77,0.0,0.94653,4e-05,8.10498]
[1777682273096,32.5,78268.69,0.0,0.9464,5e-05,8.12066]
[1777682278404,32.49,78269.24,0.0,0.94643,5e-05,8.11607]
[1777682280328,32.49,78270.06,0.0,0.94647,4e-05,8.11139]
[1777682280579,32.49,78270.06,0.0,0.94647,4e-05,8.11139]
[1777682280621,32.49,78269.88,0.0,0.94647,4e-05,8.11202]
[1777682281229,32.49,78269.88,0.0,0.94647,4e-05,8.11202]
[1777682281343,32.49,78269.88,0.0,0.94647,4e-05,8.11202]
[1777682286461,32.49,78269.19,0.0,0.94645,4e-05,8.11368]
[1777682291496,32.49,78269.03,0.0,0.94646,4e-05,8.11286]
[1777682297538,32.48,78269.54,0.0,0.9465,4e-05,8.10814]
[1777682302419,32.48,78270.31,0.0,0.94655,4e-05,8.10274]
[1777682302574,32.48,78270.31,0.0,0.94655,4e-05,8.10274]
[1777682304588,32.48,78270.67,0.0,0.94657,4e-05,8.10018]
[1777682304807,32.48,78270.67,0.0,0.94657,4e-05,8.10018]
[1777682304831,32.48,78270.67,0.0,0.94657,4e-05,8.10018]
[1777682304909,32.48,78270.52,0.0,0.94657,4e-05,8.10033]
[1777682314657,32.48,78271.05,0.0,0.94663,4e-05,8.09162]
[1777682317255,32.47,78270.01,0.0,0.94659,4e-05,8.09649]
[1777682317342,32.47,78270.01,0.0,0.94659,4e-05,8.09649]
[1777682318584,32.47,78270.56,0.0,0.94662,4e-05,8.09325]
[1777682318686,32.47,78270.52,0.0,0.94662,4e-05,8.09315]
[1777682323720,32.47,78270.49,0.0,0.94663,4e-05,8.09171]
[1777682330777,32.47,78270.72,0.0,0.94666,4e-05,8.08827]
[1777682335812,32.46,78270.63,0.0,0.94667,4e-05,8.08717]
[1777682340847,32.46,78270.66,0.0,0.94668,4e-05,8.08545]
[1777682345882,32.46,78270.96,0.0,0.94671,4e-05,8.08232]
[1777682352788,32.46,78270.64,0.0,0.9467,4e-05,8.0834]
[1777682352832,32.46,78270.64,0.0,0.9467,4e-05,8.0834]
[1777682357966,32.45,78267.05,0.0,0.94657,4e-05,8.09894]
[1777682364008,32.45,78268.97,0.0,0.94667,4e-05,8.08679]
[1777682369043,32.45,78264.1,0.0,0.94646,5e-05,8.11104]
[1777682370847,32.45,78261.77,0.0,0.94636,5e-05,8.12305]
[1777682371076,32.45,78261.77,0.0,0.94636,5e-05,8.12305]
[1777682373121,32.45,78261.77,0.0,0.94638,5e-05,8.11966]
[1777682373233,32.45,78261.77,0.0,0.94638,5e-05,8.11966]
[1777682373223,32.45,78261.48,0.0,0.94638,5e-05,8.12046]
[1777682378106,32.44,78255.62,0.0,0.94612,5e-05,8.15029]
[1777682379141,32.44,78255.62,0.0,0.94612,5e-05,8.15029]
[1777682379329,32.44,78252.37,0.0,0.94597,5e-05,8.16774]
[1777682385155,32.44,78250.8,0.0,0.9459,5e-05,8.17676]
[1777682386145,32.44,78250.8,0.0,0.9459,5e-05,8.17676]
[1777682386329,32.44,78250.76,0.0,0.94589,5e-05,8.17708]
[1777682386711,32.44,78250.76,0.0,0.94589,5e-05,8.17708]
[1777682386831,32.44,78250.76,0.0,0.94589,5e-05,8.17708]
[1777682387168,32.45,78250.8,0.0,0.9459,5e-05,8.17698]
[1777682392204,32.45,78250.12,0.0,0.94586,5e-05,8.18118]
[1777682396601,32.45,78248.05,0.0,0.94576,5e-05,8.19269]
[1777682396835,32.45,78248.05,0.0,0.94576,5e-05,8.19269]
[1777682404288,32.45,78247.83,0.0,0.94574,5e-05,8.1947]
[1777682409337,32.45,78247.86,0.0,0.94574,5e-05,8.19499]
[1777682409579,32.45,78247.86,0.0,0.94574,5e-05,8.19499]
[1777682411421,32.45,78248.6,0.0,0.94577,5e-05,8.19128]
[1777682411581,32.45,78248.6,0.0,0.94577,5e-05,8.19128]
[1777682411588,32.45,78248.6,0.0,0.94577,5e-05,8.19141]
[1777682417379,32.45,78248.17,0.0,0.94575,5e-05,8.19391]
[1777682419404,32.45,78247.09,0.0,0.94571,5e-05,8.19925]
[1777682419585,32.45,78247.09,0.0,0.94571,5e-05,8.19925]
[1777682425435,32.45,78244.65,0.0,0.94561,5e-05,8.21094]
[1777682427872,32.45,78244.65,0.0,0.94561,5e-05,8.21094]
[1777682428080,32.45,78244.65,0.0,0.94561,5e-05,8.21094]
[1777682431100,32.45,78250.42,0.0,0.94587,5e-05,8.17957]
[1777682431191,32.45,78250.42,0.0,0.94587,5e-05,8.17957]
[1777682431293,32.44,78250.11,0.0,0.94588,5e-05,8.17742]
[1777682436512,32.44,78250.53,0.0,0.94592,5e-05,8.17329]
[1777682444568,32.44,78250.22,0.0,0.94593,5e-05,8.17201]
[1777682446615,32.44,78250.14,0.0,0.94593,5e-05,8.17207]
[1777682446829,32.44,78250.14,0.0,0.94593,5e-05,8.17207]
[1777682452624,32.43,78249.68,0.0,0.94593,5e-05,8.17201]
[1777682454860,32.43,78252.59,0.0,0.94606,5e-05,8.15615]
[1777682455078,32.43,78252.59,0.0,0.94606,5e-05,8.15615]
[1777682456984,32.43,78253.02,0.0,0.94609,5e-05,8.1532]
[1777682457089,32.43,78253.02,0.0,0.94609,5e-05,8.1532]
[1777682457178,32.43,78252.7,0.0,0.94608,5e-05,8.15425]
[1777682462694,32.43,78252.38,0.0,0.94608,5e-05,8.15431]
[1777682464928,32.43,78251.62,0.0,0.94605,5e-05,8.15803]
[1777682465078,32.43,78251.62,0.0,0.94605,5e-05,8.15803]
[1777682469556,32.42,78249.86,0.0,0.94598,5e-05,8.16566]
[1777682469578,32.42,78249.86,0.0,0.94598,5e-05,8.16566]
[1777682470501,32.42,78250.72,0.0,0.94602,5e-05,8.16073]
[1777682470585,32.42,78250.72,0.0,0.94602,5e-05,8.16073]
[1777682470750,32.42,78247.7,0.0,0.94589,5e-05,8.17649]
[1777682475829,32.42,78248.48,0.0,0.94594,5e-05,8.17089]
[1777682476081,32.42,78248.48,0.0,0.94594,5e-05,8.17089]
[1777682481827,32.42,78249.16,0.0,0.94599,5e-05,8.16484]
[1777682482834,32.42,78254.81,0.0,0.94625,5e-05,8.13441]
[1777682483695,32.42,78254.81,0.0,0.94625,5e-05,8.13441]
[1777682483831,32.42,78254.81,0.0,0.94625,5e-05,8.13441]
[1777682483841,32.42,78266.9,0.0,0.94679,4e-05,8.06996]
[1777682484848,32.42,78269.53,0.0,0.94691,4e-05,8.05586]
[1777682486627,32.42,78270.39,0.0,0.94695,4e-05,8.05115]
[1777682486837,32.42,78270.39,0.0,0.94695,4e-05,8.05115]
[1777682486861,32.42,78271.41,0.0,0.947,4e-05,8.0456]
[1777682490810,32.41,78271.44,0.0,0.94701,4e-05,8.04498]
[1777682490825,32.41,78271.44,0.0,0.94701,4e-05,8.04498]
[1777682494401,32.41,78271.59,0.0,0.94704,4e-05,8.04051]
[1777682494588,32.41,78271.59,0.0,0.94704,4e-05,8.04051]
[1777682497822,32.41,78272.53,0.0,0.94708,4e-05,8.03506]
[1777682498074,32.41,78272.53,0.0,0.94708,4e-05,8.03506]
[1777682498104,32.41,78272.8,0.0,0.9471,4e-05,8.03332]
[1777682498384,32.41,78272.8,0.0,0.9471,4e-05,8.03332]
[1777682498519,32.41,78272.8,0.0,0.9471,4e-05,8.03332]
[1777682500585,32.41,78276.14,0.0,0.94725,4e-05,8.01553]
[1777682507003,32.41,78276.72,0.0,0.94728,4e-05,8.01149]
[1777682511931,32.41,78273.84,0.0,0.94716,4e-05,8.02611]
[1777682512080,32.41,78273.84,0.0,0.94716,4e-05,8.02611]
[1777682512308,32.41,78271.61,0.0,0.94706,4e-05,8.03756]
[1777682512583,32.41,78271.61,0.0,0.94706,4e-05,8.03756]
[1777682521106,32.41,78272.05,0.0,0.9471,4e-05,8.03349]
[1777682524520,32.41,78271.91,0.0,0.94709,4e-05,8.03362]
[1777682524587,32.41,78271.91,0.0,0.94709,4e-05,8.03362]
[1777682525199,32.41,78271.91,0.0,0.94709,4e-05,8.03362]
[1777682525248,32.41,78271.91,0.0,0.94709,4e-05,8.03362]
[1777682525304,32.41,78271.92,0.0,0.9471,4e-05,8.03337]
[1777682526143,32.4,78283.35,0.0,0.94761,4e-05,7.97294]
[1777682527150,32.4,78286.6,0.0,0.94775,4e-05,7.95577]
[1777682528484,32.4,78286.5,0.0,0.94775,4e-05,7.95622]
[1777682528585,32.4,78286.5,0.0,0.94775,4e-05,7.95622]
[1777682528740,32.4,78286.5,0.0,0.94775,4e-05,7.95622]
[1777682528833,32.4,78286.5,0.0,0.94775,4e-05,7.95622]
[1777682529164,32.4,78284.91,0.0,0.94768,4e-05,7.96449]
[1777682533745,32.4,78284.49,0.0,0.94766,4e-05,7.96633]
[1777682533832,32.4,78284.49,0.0,0.94766,4e-05,7.96633]
[1777682534111,32.4,78284.49,0.0,0.94766,4e-05,7.96633]
[1777682534328,32.4,78284.49,0.0,0.94766,4e-05,7.96633]
[1777682534199,32.4,78284.81,0.0,0.94768,4e-05,7.96455]
[1777682540241,32.4,78285.74,0.0,0.94772,4e-05,7.95912]
[1777682545278,32.4,78295.42,0.0,0.94815,4e-05,7.90804]
[1777682546684,32.4,78296.59,0.0,0.9482,4e-05,7.90192]
[1777682546834,32.4,78296.59,0.0,0.9482,4e-05,7.90192]
[1777682547353,32.4,78296.59,0.0,0.9482,4e-05,7.90192]
[1777682547292,32.4,78296.78,0.0,0.94821,4e-05,7.90093]
[1777682547574,32.4,78296.78,0.0,0.94821,4e-05,7.90093]
[1777682553335,32.4,78297.48,0.0,0.94826,4e-05,7.89421]
[1777682557599,32.4,78297.42,0.0,0.94826,4e-05,7.89457]
[1777682557830,32.4,78297.42,0.0,0.94826,4e-05,7.89457]
[1777682558255,32.4,78297.42,0.0,0.94826,4e-05,7.89457]
[1777682558334,32.4,78297.42,0.0,0.94826,4e-05,7.89457]
[1777682558370,32.4,78297.46,0.0,0.94826,4e-05,7.89437]
[1777682563405,32.4,78300.13,0.0,0.94838,4e-05,7.8806]
[1777682568234,32.4,78301.26,0.0,0.94842,4e-05,7.87493]
[1777682568336,32.4,78301.26,0.0,0.94842,4e-05,7.87493]
[1777682568437,32.4,78301.26,0.0,0.94842,4e-05,7.875]
[1777682568764,32.4,78301.26,0.0,0.94842,4e-05,7.875]
[1777682568831,32.4,78301.26,0.0,0.94842,4e-05,7.875]
[1777682574482,32.4,78303.29,0.0,0.94851,4e-05,7.86494]
[1777682576103,32.4,78303.29,0.0,0.94851,4e-05,7.86494]
[1777682576333,32.4,78303.29,0.0,0.94851,4e-05,7.86494]
[1777682576394,32.4,78303.29,0.0,0.94851,4e-05,7.86494]
[1777682576434,32.4,78303.29,0.0,0.94851,4e-05,7.86515]
[1777682576583,32.4,78303.29,0.0,0.94851,4e-05,7.86515]
[1777682584551,32.41,78304.98,0.0,0.94857,4e-05,7.85722]
[1777682588011,32.41,78305.12,0.0,0.94858,4e-05,7.85662]
[1777682588080,32.41,78305.12,0.0,0.94858,4e-05,7.85662]
[1777682588250,32.41,78305.12,0.0,0.94858,4e-05,7.85662]
[1777682588338,32.41,78305.12,0.0,0.94858,4e-05,7.85662]
[1777682588351,32.41,78305.12,0.0,0.94857,4e-05,7.85704]
[1777682596636,32.41,78305.48,0.0,0.94858,4e-05,7.85633]
[1777682601670,32.41,78305.19,0.0,0.94856,4e-05,7.85858]
[1777682604769,32.41,78303.41,0.0,0.94848,4e-05,7.86816]
[1777682604832,32.41,78303.41,0.0,0.94848,4e-05,7.86816]
[1777682605300,32.41,78303.41,0.0,0.94848,4e-05,7.86816]
[1777682605331,32.41,78303.41,0.0,0.94848,4e-05,7.86816]
[1777682605401,32.41,78303.95,0.0,0.9485,4e-05,7.86561]
[1777682610734,32.41,78306.58,0.0,0.94861,4e-05,7.85271]
[1777682615769,32.41,78305.6,0.0,0.94858,4e-05,7.85564]
[1777682617225,32.41,78305.6,0.0,0.94858,4e-05,7.85564]
[1777682617332,32.41,78305.6,0.0,0.94858,4e-05,7.85564]
[1777682617423,32.41,78306.04,0.0,0.9486,4e-05,7.85367]
[1777682617628,32.41,78306.04,0.0,0.9486,4e-05,7.85367]
[1777682617836,32.41,78306.04,0.0,0.9486,4e-05,7.85367]
[1777682623825,32.41,78307.05,0.0,0.94863,4e-05,7.84942]
[1777682628860,32.42,78307.35,0.0,0.94864,4e-05,7.8487]
[1777682632386,32.42,78308.79,0.0,0.9487,4e-05,7.84156]
[1777682632427,32.42,78308.69,0.0,0.94869,4e-05,7.84244]
[1777682632583,32.42,78308.69,0.0,0.94869,4e-05,7.84244]
[1777682632838,32.42,78308.69,0.0,0.94869,4e-05,7.84244]
[1777682633082,32.42,78308.69,0.0,0.94869,4e-05,7.84244]
[1777682638104,32.42,78311.76,0.0,0.94882,4e-05,7.82723]
[1777682638331,32.42,78311.76,0.0,0.94882,4e-05,7.82723]
[1777682638428,32.42,78311.15,0.0,0.94879,4e-05,7.83079]
[1777682639740,32.42,78311.99,0.0,0.94883,4e-05,7.82643]
[1777682639833,32.42,78311.99,0.0,0.94883,4e-05,7.82643]
[1777682645816,32.42,78313.2,0.0,0.94887,4e-05,7.82144]
[1777682645831,32.42,78313.2,0.0,0.94887,4e-05,7.82144]
[1777682646278,32.42,78313.2,0.0,0.94887,4e-05,7.82144]
[1777682646327,32.42,78313.2,0.0,0.94887,4e-05,7.82144]
[1777682646378,32.42,78308.22,0.0,0.94865,4e-05,7.84769]
[1777682653029,32.42,78308.88,0.0,0.94867,4e-05,7.84522]
[1777682656753,32.42,78308.81,0.0,0.94866,4e-05,7.8459]
[1777682656833,32.42,78308.81,0.0,0.94866,4e-05,7.8459]
[1777682657057,32.42,78313.59,0.0,0.94887,4e-05,7.82138]
[1777682657725,32.42,78313.59,0.0,0.94887,4e-05,7.82138]
[1777682657839,32.42,78313.59,0.0,0.94887,4e-05,7.82138]
[1777682663099,32.43,78315.27,0.0,0.94893,4e-05,7.81388]
[1777682668136,32.43,78314.89,0.0,0.94891,4e-05,7.81683]
[1777682673132,32.43,78315.63,0.0,0.94895,4e-05,7.81078]
[1777682673330,32.43,78315.63,0.0,0.94895,4e-05,7.81078]
[1777682673428,32.43,78315.89,0.0,0.94896,4e-05,7.80982]
[1777682673767,32.43,78315.89,0.0,0.94896,4e-05,7.80982]
[1777682673835,32.43,78315.89,0.0,0.94896,4e-05,7.80982]
[1777682679214,32.43,78315.68,0.0,0.94894,4e-05,7.81187]
[1777682684040,32.43,78318.1,0.0,0.94904,4e-05,7.80008]
[1777682684083,32.43,78318.1,0.0,0.94904,4e-05,7.80008]
[1777682684249,32.43,78317.48,0.0,0.94901,4e-05,7.80368]
[1777682684713,32.43,78317.48,0.0,0.94901,4e-05,7.80368]
[1777682684834,32.43,78317.48,0.0,0.94901,4e-05,7.80368]
[1777682686578,32.43,78317.96,0.0,0.94903,4e-05,7.80158]
[1777682687271,32.43,78317.85,0.0,0.94902,4e-05,7.80235]
[1777682696334,32.44,78317.76,0.0,0.949,4e-05,7.80453]
[1777682701369,32.44,78319.88,0.0,0.94909,4e-05,7.79447]
[1777682702660,32.44,78320.41,0.0,0.94911,4e-05,7.79192]
[1777682702841,32.44,78320.41,0.0,0.94911,4e-05,7.79192]
[1777682703471,32.44,78320.41,0.0,0.94911,4e-05,7.79192]
[1777682703586,32.44,78320.41,0.0,0.94911,4e-05,7.79192]
[1777682703570,32.44,78321.57,0.0,0.94916,4e-05,7.78611]
[1777682709119,32.44,78324.86,0.0,0.94929,4e-05,7.77015]
[1777682709327,32.44,78324.86,0.0,0.94929,4e-05,7.77015]
[1777682709425,32.44,78326.17,0.0,0.94935,4e-05,7.76361]
[1777682709854,32.44,78326.17,0.0,0.94935,4e-05,7.76361]
[1777682710084,32.44,78326.17,0.0,0.94935,4e-05,7.76361]
[1777682712446,32.44,78333.95,0.0,0.94967,4e-05,7.72426]
[1777682713453,32.44,78341.01,0.0,0.94997,4e-05,7.68826]
[1777682714665,32.44,78343.59,0.0,0.95008,4e-05,7.67538]
[1777682714832,32.44,78343.59,0.0,0.95008,4e-05,7.67538]
[1777682715136,32.44,78343.59,0.0,0.95008,4e-05,7.67538]
[1777682715334,32.44,78343.59,0.0,0.95008,4e-05,7.67538]
[1777682715467,32.44,78343.65,0.0,0.95008,4e-05,7.67544]
[1777682716474,32.44,78348.39,0.0,0.95028,4e-05,7.65153]
[1777682717481,32.44,78353.89,0.0,0.95051,4e-05,7.62383]
[1777682719907,32.45,78356.13,0.0,0.9506,4e-05,7.61333]
[1777682720081,32.45,78356.13,0.0,0.9506,4e-05,7.61333]
[1777682720502,32.45,78356.27,0.0,0.9506,4e-05,7.61308]
[1777682720837,32.45,78356.27,0.0,0.9506,4e-05,7.61308]
[1777682721081,32.45,78356.27,0.0,0.9506,4e-05,7.61308]
[1777682724530,32.45,78351.48,0.0,0.95038,4e-05,7.63934]
[1777682725426,32.45,78351.48,0.0,0.95038,4e-05,7.63934]
[1777682725587,32.45,78351.48,0.0,0.95038,4e-05,7.63934]
[1777682728105,32.45,78351.58,0.0,0.95037,4e-05,7.64007]
[1777682728326,32.45,78351.58,0.0,0.95037,4e-05,7.64007]
[1777682728428,32.45,78351.58,0.0,0.95037,4e-05,7.64047]
[1777682732199,32.45,78353.54,0.0,0.95046,4e-05,7.62874]
[1777682732343,32.45,78353.54,0.0,0.95046,4e-05,7.62874]
[1777682737776,32.46,78354.93,0.0,0.9505,4e-05,7.62371]
[1777682737829,32.46,78354.93,0.0,0.9505,4e-05,7.62371]
[1777682738545,32.46,78354.93,0.0,0.9505,4e-05,7.62371]
[1777682738589,32.46,78354.93,0.0,0.9505,4e-05,7.62371]
[1777682737875,32.46,78355.39,0.0,0.95052,4e-05,7.62177]
[1777682744002,32.46,78352.79,0.0,0.9504,4e-05,7.63587]
[1777682744075,32.46,78352.79,0.0,0.9504,4e-05,7.63587]
[1777682744104,32.46,78350.76,0.0,0.9503,4e-05,7.64778]
[1777682744979,32.46,78350.76,0.0,0.9503,4e-05,7.64778]
[1777682745085,32.46,78350.76,0.0,0.9503,4e-05,7.64778]
[1777682750713,32.47,78349.92,0.0,0.95025,4e-05,7.65448]
[1777682754741,32.47,78346.07,0.0,0.95008,4e-05,7.67548]
[1777682755955,32.47,78346.07,0.0,0.95008,4e-05,7.67548]
[1777682756078,32.47,78346.07,0.0,0.95008,4e-05,7.67548]
[1777682756161,32.47,78344.44,0.0,0.95,4e-05,7.68413]
[1777682757127,32.47,78344.44,0.0,0.95,4e-05,7.68413]
[1777682757336,32.47,78344.44,0.0,0.95,4e-05,7.68413]
[1777682762796,32.47,78346.55,0.0,0.95008,4e-05,7.67542]
[1777682767832,32.47,78345.95,0.0,0.95004,4e-05,7.68005]
[1777682769328,32.47,78345.95,0.0,0.95004,4e-05,7.68005]
[1777682769584,32.47,78345.95,0.0,0.95004,4e-05,7.68005]
[1777682769677,32.48,78342.72,0.0,0.9499,4e-05,7.69721]
[1777682770418,32.48,78342.72,0.0,0.9499,4e-05,7.69721]
[1777682770585,32.48,78342.72,0.0,0.9499,4e-05,7.69721]
[1777682776895,32.48,78342.91,0.0,0.94989,4e-05,7.69815]
[1777682778232,32.48,78342.91,0.0,0.94989,4e-05,7.69815]
[1777682778327,32.48,78342.91,0.0,0.94989,4e-05,7.69815]
[1777682778405,32.48,78343.48,0.0,0.94991,4e-05,7.69577]
[1777682779143,32.48,78343.48,0.0,0.94991,4e-05,7.69577]
[1777682779331,32.48,78343.48,0.0,0.94991,4e-05,7.69577]
[1777682786965,32.48,78343.87,0.0,0.94991,4e-05,7.69592]
[1777682792000,32.48,78343.11,0.0,0.94988,4e-05,7.69818]
[1777682793010,32.48,78343.11,0.0,0.94988,4e-05,7.69818]
[1777682793081,32.48,78343.11,0.0,0.94988,4e-05,7.69818]
[1777682793109,32.49,78344.01,0.0,0.94992,4e-05,7.69382]
[1777682794196,32.49,78344.01,0.0,0.94992,4e-05,7.69382]
[1777682794333,32.49,78344.01,0.0,0.94992,4e-05,7.69382]
[1777682801063,32.49,78343.5,0.0,0.94988,4e-05,7.69853]
[1777682803695,32.49,78342.71,0.0,0.94984,4e-05,7.70284]
[1777682803077,32.49,78337.5,0.0,0.94962,4e-05,7.72985]
[1777682803831,32.49,78337.5,0.0,0.94962,4e-05,7.72985]
[1777682804084,32.49,78335.79,0.0,0.94954,4e-05,7.73885]
[1777682805056,32.49,78335.79,0.0,0.94954,4e-05,7.73885]
[1777682805083,32.49,78335.79,0.0,0.94954,4e-05,7.73885]
[1777682810126,32.49,78335.89,0.0,0.94954,4e-05,7.73943]
[1777682811991,32.49,78335.63,0.0,0.94953,4e-05,7.74095]
[1777682812081,32.49,78335.63,0.0,0.94953,4e-05,7.74095]
[1777682814303,32.49,78335.83,0.0,0.94953,4e-05,7.74028]
[1777682814330,32.49,78335.83,0.0,0.94953,4e-05,7.74028]
[1777682814428,32.49,78335.79,0.0,0.94953,4e-05,7.74084]
[1777682820196,32.49,78335.3,0.0,0.9495,4e-05,7.74424]
[1777682821203,32.49,78327.09,0.0,0.94914,4e-05,7.78675]
[1777682823429,32.49,78324.32,0.0,0.94902,4e-05,7.80117]
[1777682823586,32.49,78324.32,0.0,0.94902,4e-05,7.80117]
[1777682829259,32.5,78322.06,0.0,0.94892,4e-05,7.81336]
[1777682834294,32.5,78322.07,0.0,0.94892,4e-05,7.81364]
[1777682839329,32.5,78318.67,0.0,0.94877,4e-05,7.83162]
[1777682841765,32.5,78319.47,0.0,0.9488,4e-05,7.8276]
[1777682841831,32.5,78319.47,0.0,0.9488,4e-05,7.8276]
[1777682841914,32.5,78319.47,0.0,0.9488,4e-05,7.82764]
[1777682843065,32.5,78319.47,0.0,0.9488,4e-05,7.82764]
[1777682843080,32.5,78319.47,0.0,0.9488,4e-05,7.82764]
[1777682846821,32.5,78319.38,0.0,0.9488,4e-05,7.82834]
[1777682847080,32.5,78319.38,0.0,0.9488,4e-05,7.82834]
[1777682847621,32.5,78319.38,0.0,0.9488,4e-05,7.82834]
[1777682847722,32.5,78318.93,0.0,0.94877,4e-05,7.8308]
[1777682847836,32.5,78318.93,0.0,0.94877,4e-05,7.8308]
[1777682848392,32.5,78318.96,0.0,0.94878,4e-05,7.83065]
[1777682853427,32.5,78319.03,0.0,0.94879,4e-05,7.82769]
[1777682855338,32.5,78318.99,0.0,0.94879,4e-05,7.82797]
[1777682855582,32.5,78318.99,0.0,0.94879,4e-05,7.82797]
[1777682863497,32.5,78316.45,0.0,0.94868,4e-05,7.84167]
[1777682864109,32.5,78316.45,0.0,0.94868,4e-05,7.84167]
[1777682864333,32.5,78316.45,0.0,0.94868,4e-05,7.84167]
[1777682864504,32.5,78316.36,0.0,0.94867,4e-05,7.8422]
[1777682865616,32.5,78316.36,0.0,0.94867,4e-05,7.8422]
[1777682865832,32.5,78315.94,0.0,0.94865,4e-05,7.84444]
[1777682872560,32.5,78315.66,0.0,0.94864,4e-05,7.84636]
[1777682875581,32.5,78308.44,0.0,0.94832,4e-05,7.8841]
[1777682876158,32.5,78308.44,0.0,0.94832,4e-05,7.8841]
[1777682876208,32.5,78308.44,0.0,0.94832,4e-05,7.8841]
[1777682876588,32.5,78302.89,0.0,0.94808,4e-05,7.91303]
[1777682879554,32.5,78301.61,0.0,0.94802,4e-05,7.91964]
[1777682879586,32.5,78301.61,0.0,0.94802,4e-05,7.91964]
[1777682880616,32.5,78294.37,0.0,0.9477,4e-05,7.95739]
[1777682881074,32.5,78294.37,0.0,0.9477,4e-05,7.95739]
[1777682881327,32.5,78294.37,0.0,0.9477,4e-05,7.95739]
[1777682881623,32.5,78292.05,0.0,0.9476,4e-05,7.96944]
[1777682883156,32.5,78293.19,0.0,0.94765,4e-05,7.96335]
[1777682883336,32.5,78293.19,0.0,0.94765,4e-05,7.96335]
[1777682883637,32.5,78289.28,0.0,0.94748,4e-05,7.98374]
[1777682885651,32.5,78285.06,0.0,0.9473,4e-05,8.00558]
[1777682887512,32.5,78286.61,0.0,0.94737,4e-05,7.99725]
[1777682887575,32.5,78286.61,0.0,0.94737,4e-05,7.99725]
[1777682887665,32.5,78286.81,0.0,0.94738,4e-05,7.99603]
[1777682887825,32.5,78286.81,0.0,0.94738,4e-05,7.99603]
[1777682888080,32.5,78286.81,0.0,0.94738,4e-05,7.99603]
[1777682894714,32.5,78295.63,0.0,0.94778,4e-05,7.94868]
[1777682896213,32.5,78295.6,0.0,0.94778,4e-05,7.94875]
[1777682896333,32.5,78295.6,0.0,0.94778,4e-05,7.94875]
[1777682899749,32.5,78300.2,0.0,0.94798,4e-05,7.92441]
[1777682900551,32.5,78300.2,0.0,0.94798,4e-05,7.92441]
[1777682900756,32.5,78302.68,0.0,0.94809,4e-05,7.91143]
[1777682901915,32.5,78304.11,0.0,0.94815,4e-05,7.90396]
[1777682902081,32.5,78304.11,0.0,0.94815,4e-05,7.90396]
[1777682907805,32.5,78305.95,0.0,0.94823,4e-05,7.89447]
[1777682913508,32.5,78305.63,0.0,0.94824,4e-05,7.89327]
[1777682913583,32.5,78305.63,0.0,0.94824,4e-05,7.89327]
[1777682914091,32.5,78307.87,0.0,0.94833,4e-05,7.88169]
[1777682914326,32.5,78307.87,0.0,0.94833,4e-05,7.88169]
[1777682914427,32.5,78307.88,0.0,0.94833,4e-05,7.88164]
[1777682919889,32.5,78309.59,0.0,0.9484,4e-05,7.87314]
[1777682924924,32.5,78309.52,0.0,0.9484,4e-05,7.87389]
[1777682926648,32.5,78309.52,0.0,0.9484,4e-05,7.87389]
[1777682926832,32.5,78309.52,0.0,0.9484,4e-05,7.87389]
[1777682932980,32.5,78307.31,0.0,0.9483,4e-05,7.8859]
[1777682937074,32.5,78306.64,0.0,0.94827,4e-05,7.88958]
[1777682937333,32.5,78306.64,0.0,0.94827,4e-05,7.88958]
[1777682939397,32.5,78307.45,0.0,0.9483,4e-05,7.88542]
[1777682939579,32.5,78307.45,0.0,0.9483,4e-05,7.88542]
[1777682939607,32.5,78307.3,0.0,0.94829,4e-05,7.88639]
[1777682945064,32.5,78308.16,0.0,0.94833,4e-05,7.88226]
[1777682949502,32.5,78307.95,0.0,0.94832,4e-05,7.8835]
[1777682949583,32.5,78307.95,0.0,0.94832,4e-05,7.8835]
[1777682955160,32.5,78310.76,0.0,0.94844,4e-05,7.86958]
[1777682956443,32.5,78310.76,0.0,0.94844,4e-05,7.86958]
[1777682956579,32.5,78310.76,0.0,0.94844,4e-05,7.86958]
[1777682956677,32.5,78310.72,0.0,0.94843,4e-05,7.86997]
[1777682958261,32.5,78310.41,0.0,0.94842,4e-05,7.87159]
[1777682958327,32.5,78310.41,0.0,0.94842,4e-05,7.87159]
[1777682962091,32.5,78311.0,0.0,0.94844,4e-05,7.86895]
[1777682962325,32.5,78311.0,0.0,0.94844,4e-05,7.86895]
[1777682962404,32.5,78309.36,0.0,0.94837,4e-05,7.87757]
[1777682968251,32.5,78310.72,0.0,0.94842,4e-05,7.87097]
[1777682969273,32.5,78310.72,0.0,0.94842,4e-05,7.87097]
[1777682969328,32.5,78310.72,0.0,0.94842,4e-05,7.87097]
[1777682975300,32.5,78312.21,0.0,0.9485,4e-05,7.86092]
[1777682978195,32.5,78312.04,0.0,0.94849,4e-05,7.86199]
[1777682978335,32.5,78312.04,0.0,0.94849,4e-05,7.86199]
[1777682980299,32.5,78311.49,0.0,0.94847,4e-05,7.86504]
[1777682980333,32.5,78311.49,0.0,0.94847,4e-05,7.86504]
[1777682980336,32.5,78311.23,0.0,0.94845,4e-05,7.86648]
[1777682986378,32.51,78311.21,0.0,0.94845,4e-05,7.8671]
[1777682991413,32.51,78309.3,0.0,0.94836,4e-05,7.87741]
[1777682993672,32.51,78309.87,0.0,0.94839,4e-05,7.87451]
[1777682993829,32.51,78309.87,0.0,0.94839,4e-05,7.87451]
[1777682999469,32.51,78311.49,0.0,0.94845,4e-05,7.86662]
[1777683004487,32.51,78311.93,0.0,0.94847,4e-05,7.86468]
[1777683010548,32.51,78311.81,0.0,0.94846,4e-05,7.86591]
[1777683012471,32.51,78316.28,0.0,0.94865,4e-05,7.84278]
[1777683012582,32.51,78316.28,0.0,0.94865,4e-05,7.84278]
[1777683014575,32.51,78323.28,0.0,0.94895,4e-05,7.80685]
[1777683016333,32.51,78325.38,0.0,0.94904,4e-05,7.79613]
[1777683016581,32.51,78325.38,0.0,0.94904,4e-05,7.79613]
[1777683016652,32.51,78326.0,0.0,0.94907,4e-05,7.7933]
[1777683019611,32.51,78331.13,0.0,0.94929,4e-05,7.76741]
[1777683021072,32.51,78332.4,0.0,0.94934,4e-05,7.76109]
[1777683021330,32.51,78332.4,0.0,0.94934,4e-05,7.76109]
[1777683025319,32.51,78335.82,0.0,0.94948,4e-05,7.74445]
[1777683025337,32.51,78335.82,0.0,0.94948,4e-05,7.74445]
[1777683025653,32.51,78336.18,0.0,0.94949,4e-05,7.74284]
[1777683027639,32.51,78336.71,0.0,0.94951,4e-05,7.74036]
[1777683027830,32.51,78336.71,0.0,0.94951,4e-05,7.74036]
[1777683033709,32.52,78343.12,0.0,0.94979,4e-05,7.7064]
[1777683034538,32.52,78343.12,0.0,0.94979,4e-05,7.7064]
[1777683034579,32.52,78343.12,0.0,0.94979,4e-05,7.7064]
[1777683035388,32.52,78343.86,0.0,0.94982,4e-05,7.70289]
[1777683035579,32.52,78343.86,0.0,0.94982,4e-05,7.70289]
[1777683035723,32.52,78344.11,0.0,0.94983,4e-05,7.7019]
[1777683040751,32.52,78346.02,0.0,0.9499,4e-05,7.69324]
[1777683040826,32.52,78346.02,0.0,0.9499,4e-05,7.69324]
[1777683045252,32.52,78349.85,0.0,0.95005,4e-05,7.67453]
[1777683045286,32.52,78349.85,0.0,0.95005,4e-05,7.67453]
[1777683048172,32.52,78355.08,0.0,0.95026,4e-05,7.64941]
[1777683048329,32.52,78355.08,0.0,0.95026,4e-05,7.64941]
[1777683048814,32.52,78354.97,0.0,0.95025,4e-05,7.65033]
[1777683049814,32.52,78354.97,0.0,0.95025,4e-05,7.65033]
[1777683049826,32.52,78354.97,0.0,0.95025,4e-05,7.65033]
[1777683054448,32.53,78352.51,0.0,0.95014,4e-05,7.66452]
[1777683054576,32.53,78352.51,0.0,0.95014,4e-05,7.66452]
[1777683057335,32.53,78356.3,0.0,0.95029,4e-05,7.64612]
[1777683057582,32.53,78356.3,0.0,0.95029,4e-05,7.64612]
[1777683057878,32.53,78356.26,0.0,0.95029,4e-05,7.64666]
[1777683058324,32.53,78356.26,0.0,0.95029,4e-05,7.64666]
[1777683058579,32.53,78356.26,0.0,0.95029,4e-05,7.64666]
[1777683062575,32.53,78354.55,0.0,0.9502,4e-05,7.65669]
[1777683067948,32.53,78358.87,0.0,0.95037,4e-05,7.63648]
[1777683071837,32.54,78361.39,0.0,0.95047,4e-05,7.62466]
[1777683071976,32.54,78362.09,0.0,0.9505,4e-05,7.62146]
[1777683072079,32.54,78362.09,0.0,0.9505,4e-05,7.62146]
[1777683074584,32.54,78366.03,0.0,0.95066,4e-05,7.60218]
[1777683076010,32.54,78373.82,0.0,0.95098,4e-05,7.56349]
[1777683077012,32.54,78379.22,0.0,0.9512,4e-05,7.53663]
[1777683078223,32.54,78379.22,0.0,0.9512,4e-05,7.53663]
[1777683078331,32.54,78379.22,0.0,0.9512,4e-05,7.53663]
[1777683078427,32.54,78379.22,0.0,0.95119,4e-05,7.53714]
[1777683079026,32.54,78384.0,0.0,0.95139,4e-05,7.51351]
[1777683081040,32.54,78381.31,0.0,0.95127,4e-05,7.52824]
[1777683085696,32.55,78380.68,0.0,0.95123,4e-05,7.53301]
[1777683085830,32.55,78380.68,0.0,0.95123,4e-05,7.53301]
[1777683091110,32.55,78382.24,0.0,0.95128,4e-05,7.52589]
[1777683095872,32.55,78383.78,0.0,0.95133,4e-05,7.51973]
[1777683095973,32.56,78383.62,0.0,0.95132,4e-05,7.52162]
[1777683096081,32.56,78383.62,0.0,0.95132,4e-05,7.52162]
[1777683097172,32.56,78383.62,0.0,0.95132,4e-05,7.52162]
[1777683097326,32.56,78383.62,0.0,0.95132,4e-05,7.52162]
[1777683100173,32.56,78372.42,0.0,0.95083,4e-05,7.58036]
[1777683102744,32.56,78368.97,0.0,0.95068,4e-05,7.5983]
[1777683102832,32.56,78368.97,0.0,0.95068,4e-05,7.5983]
[1777683102887,32.56,78370.27,0.0,0.95073,4e-05,7.59252]
[1777683103992,32.56,78370.27,0.0,0.95073,4e-05,7.59252]
[1777683104083,32.56,78370.23,0.0,0.95073,4e-05,7.59273]
[1777683109238,32.56,78367.92,0.0,0.95061,4e-05,7.60689]
[1777683114274,32.57,78368.53,0.0,0.95062,4e-05,7.60575]
[1777683116429,32.57,78368.65,0.0,0.95062,4e-05,7.60553]
[1777683116583,32.57,78368.65,0.0,0.95062,4e-05,7.60553]
[1777683116677,32.57,78368.58,0.0,0.95062,4e-05,7.60628]
[1777683117639,32.57,78368.58,0.0,0.95062,4e-05,7.60628]
[1777683117834,32.57,78368.58,0.0,0.95062,4e-05,7.60628]
[1777683122330,32.57,78374.09,0.0,0.95083,4e-05,7.58061]
[1777683124500,32.57,78374.81,0.0,0.95086,4e-05,7.57738]
[1777683124587,32.57,78374.81,0.0,0.95086,4e-05,7.57738]
[1777683124965,32.57,78374.81,0.0,0.95086,4e-05,7.57738]
[1777683124597,32.57,78374.65,0.0,0.95085,4e-05,7.5786]
[1777683125085,32.57,78374.65,0.0,0.95085,4e-05,7.5786]
[1777683130386,32.58,78377.04,0.0,0.95093,4e-05,7.56891]
[1777683132746,32.58,78377.32,0.0,0.95094,4e-05,7.5679]
[1777683132832,32.58,78377.32,0.0,0.95094,4e-05,7.5679]
[1777683132928,32.58,78377.14,0.0,0.95092,4e-05,7.56963]
[1777683133510,32.58,78377.14,0.0,0.95092,4e-05,7.56963]
[1777683133584,32.58,78377.14,0.0,0.95092,4e-05,7.56963]
[1777683137435,32.58,78384.35,0.0,0.95121,4e-05,7.53484]
[1777683139561,32.58,78384.43,0.0,0.95121,4e-05,7.5349]
[1777683139581,32.58,78384.43,0.0,0.95121,4e-05,7.5349]
[1777683139662,32.58,78385.05,0.0,0.95123,4e-05,7.53223]
[1777683140481,32.58,78385.05,0.0,0.95123,4e-05,7.53223]
[1777683140579,32.58,78385.05,0.0,0.95123,4e-05,7.53223]
[1777683143478,32.59,78379.88,0.0,0.951,4e-05,7.56017]
[1777683144826,32.59,78379.88,0.0,0.951,4e-05,7.56017]
[1777683144873,32.59,78377.85,0.0,0.95091,4e-05,7.5713]
[1777683145090,32.59,78377.85,0.0,0.95091,4e-05,7.5713]
[1777683145850,32.59,78377.85,0.0,0.95091,4e-05,7.5713]
[1777683146078,32.59,78375.16,0.0,0.95079,4e-05,7.58533]
[1777683148513,32.59,78368.32,0.0,0.9505,4e-05,7.62084]
[1777683150894,32.59,78366.93,0.0,0.95044,4e-05,7.62828]
[1777683150923,32.59,78366.95,0.0,0.95043,4e-05,7.62887]
[1777683151079,32.59,78366.95,0.0,0.95043,4e-05,7.62887]
[1777683151673,32.59,78366.95,0.0,0.95043,4e-05,7.62887]
[1777683151836,32.59,78366.95,0.0,0.95043,4e-05,7.62887]
[1777683157576,32.6,78366.65,0.0,0.95042,4e-05,7.62939]
[1777683158428,32.6,78366.65,0.0,0.95042,4e-05,7.62939]
[1777683158579,32.6,78366.65,0.0,0.95042,4e-05,7.62939]
[1777683163618,32.6,78366.8,0.0,0.95041,4e-05,7.63047]
[1777683166305,32.6,78366.36,0.0,0.95039,4e-05,7.63302]
[1777683166325,32.6,78366.36,0.0,0.95039,4e-05,7.63302]
[1777683166335,32.6,78366.36,0.0,0.95039,4e-05,7.63365]
[1777683171674,32.6,78366.4,0.0,0.95038,4e-05,7.63501]
[1777683174328,32.6,78366.44,0.0,0.95037,4e-05,7.63539]
[1777683174580,32.6,78366.44,0.0,0.95037,4e-05,7.63539]
[1777683179730,32.61,78364.35,0.0,0.95027,4e-05,7.64767]
[1777683184765,32.61,78362.67,0.0,0.95019,4e-05,7.65743]
[1777683187292,32.61,78362.67,0.0,0.95019,4e-05,7.65743]
[1777683187331,32.61,78362.67,0.0,0.95019,4e-05,7.65743]
[1777683187907,32.61,78362.67,0.0,0.95019,4e-05,7.65743]
[1777683188087,32.61,78362.67,0.0,0.95019,4e-05,7.65743]
[1777683187930,32.61,78362.67,0.0,0.95018,4e-05,7.65834]
[1777683193828,32.61,78362.26,0.0,0.95015,4e-05,7.66183]
[1777683195080,32.61,78362.26,0.0,0.95015,4e-05,7.66183]
[1777683195332,32.61,78362.55,0.0,0.95016,4e-05,7.66061]
[1777683195842,32.61,78362.44,0.0,0.95016,4e-05,7.66144]
[1777683200098,32.61,78362.5,0.0,0.95015,4e-05,7.66194]
[1777683200328,32.61,78362.5,0.0,0.95015,4e-05,7.66194]
[1777683201884,32.61,78356.79,0.0,0.9499,4e-05,7.69189]
[1777683203590,32.62,78354.5,0.0,0.9498,4e-05,7.70383]
[1777683203829,32.62,78354.5,0.0,0.9498,4e-05,7.70383]
[1777683203898,32.62,78352.39,0.0,0.94971,4e-05,7.71484]
[1777683204542,32.62,78352.39,0.0,0.94971,4e-05,7.71484]
[1777683204588,32.62,78352.39,0.0,0.94971,4e-05,7.71484]
[1777683209631,32.62,78348.32,0.0,0.94953,4e-05,7.73662]
[1777683209785,32.62,78348.32,0.0,0.94953,4e-05,7.73662]
[1777683209831,32.62,78348.32,0.0,0.94953,4e-05,7.73662]
[1777683209940,32.62,78346.8,0.0,0.94946,4e-05,7.74459]
[1777683216989,32.62,78346.06,0.0,0.94944,4e-05,7.74653]
[1777683218080,32.62,78346.06,0.0,0.94944,4e-05,7.74653]
[1777683218123,32.62,78345.82,0.0,0.94943,4e-05,7.74792]
[1777683218332,32.62,78345.82,0.0,0.94943,4e-05,7.74792]
[1777683218826,32.62,78345.82,0.0,0.94943,4e-05,7.74792]
[1777683219085,32.62,78345.82,0.0,0.94943,4e-05,7.74792]
[1777683219003,32.62,78346.0,0.0,0.94944,4e-05,7.74715]
[1777683224038,32.62,78346.01,0.0,0.94943,4e-05,7.74785]
[1777683228066,32.62,78353.6,0.0,0.94975,4e-05,7.7096]
[1777683228589,32.62,78353.6,0.0,0.94975,4e-05,7.7096]
[1777683228833,32.62,78353.6,0.0,0.94975,4e-05,7.7096]
[1777683229073,32.62,78353.57,0.0,0.94975,4e-05,7.70997]
[1777683229315,32.62,78353.57,0.0,0.94975,4e-05,7.70997]
[1777683229330,32.62,78353.57,0.0,0.94975,4e-05,7.70997]
[1777683237129,32.63,78357.12,0.0,0.94988,4e-05,7.69377]
[1777683239143,32.63,78350.58,0.0,0.9496,4e-05,7.72772]
[1777683240150,32.63,78345.02,0.0,0.94936,4e-05,7.75642]
[1777683240882,32.63,78345.02,0.0,0.94936,4e-05,7.75642]
[1777683241081,32.63,78345.02,0.0,0.94936,4e-05,7.75642]
[1777683241157,32.63,78343.83,0.0,0.94931,4e-05,7.76268]
[1777683241884,32.63,78343.83,0.0,0.94931,4e-05,7.76268]
[1777683242078,32.63,78343.83,0.0,0.94931,4e-05,7.76268]
[1777683244587,32.63,78342.05,0.0,0.94923,4e-05,7.77205]
[1777683244680,32.63,78341.27,0.0,0.94919,4e-05,7.77617]
[1777683254248,32.63,78341.55,0.0,0.9492,4e-05,7.77566]
[1777683258280,32.63,78345.71,0.0,0.94937,4e-05,7.75465]
[1777683260270,32.63,78346.42,0.0,0.9494,4e-05,7.75113]
[1777683260327,32.63,78346.42,0.0,0.9494,4e-05,7.75113]
[1777683261041,32.63,78346.42,0.0,0.9494,4e-05,7.75113]
[1777683261077,32.63,78346.42,0.0,0.9494,4e-05,7.75113]
[1777683261143,32.63,78346.17,0.0,0.94939,4e-05,7.75267]
[1777683266336,32.63,78348.08,0.0,0.94947,4e-05,7.74358]
[1777683270245,32.63,78348.19,0.0,0.94947,4e-05,7.74346]
[1777683270327,32.63,78348.19,0.0,0.94947,4e-05,7.74346]
[1777683271117,32.63,78348.19,0.0,0.94947,4e-05,7.74346]
[1777683271166,32.63,78348.19,0.0,0.94948,4e-05,7.74081]
[1777683271334,32.63,78348.19,0.0,0.94948,4e-05,7.74081]
[1777683277413,32.63,78348.12,0.0,0.94947,4e-05,7.74219]
[1777683283189,32.63,78345.25,0.0,0.94934,4e-05,7.75764]
[1777683283328,32.64,78343.78,0.0,0.94928,4e-05,7.76535]
[1777683284068,32.64,78343.78,0.0,0.94928,4e-05,7.76535]
[1777683284085,32.64,78343.78,0.0,0.94928,4e-05,7.76535]
[1777683284165,32.64,78341.19,0.0,0.94917,4e-05,7.77894]
[1777683289829,32.64,78340.41,0.0,0.94913,4e-05,7.78347]
[1777683290087,32.64,78340.41,0.0,0.94913,4e-05,7.78347]
[1777683290175,32.64,78337.56,0.0,0.949,4e-05,7.79834]
[1777683290377,32.64,78337.56,0.0,0.949,4e-05,7.79834]
[1777683290588,32.64,78337.56,0.0,0.949,4e-05,7.79834]
[1777683297679,32.64,78336.18,0.0,0.94894,4e-05,7.80585]
[1777683297832,32.64,78336.18,0.0,0.94894,4e-05,7.80585]
[1777683297886,32.64,78336.11,0.0,0.94894,4e-05,7.80636]
[1777683298305,32.64,78336.11,0.0,0.94894,4e-05,7.80636]
[1777683298332,32.64,78336.11,0.0,0.94894,4e-05,7.80636]
[1777683303597,32.64,78336.7,0.0,0.94896,4e-05,7.80376]
[1777683308772,32.64,78336.65,0.0,0.94895,4e-05,7.80425]
[1777683313867,32.64,78337.1,0.0,0.94897,4e-05,7.80234]
[1777683314084,32.64,78337.1,0.0,0.94897,4e-05,7.80234]
[1777683314486,32.64,78337.1,0.0,0.94897,4e-05,7.80258]
[1777683314576,32.64,78337.1,0.0,0.94897,4e-05,7.80258]
[1777683316688,32.64,78339.21,0.0,0.94906,4e-05,7.79188]
[1777683318702,32.64,78343.23,0.0,0.94923,4e-05,7.77141]
[1777683320927,32.64,78344.8,0.0,0.94929,4e-05,7.76347]
[1777683321080,32.64,78344.8,0.0,0.94929,4e-05,7.76347]
[1777683327765,32.64,78344.14,0.0,0.94926,4e-05,7.76804]
[1777683330036,32.64,78344.42,0.0,0.94927,4e-05,7.76675]
[1777683330084,32.64,78344.42,0.0,0.94927,4e-05,7.76675]
[1777683330137,32.64,78344.38,0.0,0.94926,4e-05,7.76725]
[1777683330924,32.64,78344.38,0.0,0.94926,4e-05,7.76725]
[1777683331090,32.64,78344.38,0.0,0.94926,4e-05,7.76725]
[1777683336345,32.64,78345.35,0.0,0.94932,4e-05,7.76009]
[1777683336591,32.64,78345.35,0.0,0.94932,4e-05,7.76009]
[1777683342870,32.65,78343.91,0.0,0.94924,4e-05,7.76868]
[1777683347905,32.65,78343.43,0.0,0.94922,4e-05,7.77198]
[1777683350507,32.65,78343.46,0.0,0.94922,4e-05,7.77213]
[1777683350582,32.65,78343.46,0.0,0.94922,4e-05,7.77213]
[1777683350608,32.65,78343.46,0.0,0.94921,4e-05,7.77228]
[1777683351511,32.65,78343.46,0.0,0.94921,4e-05,7.77228]
[1777683351579,32.65,78343.46,0.0,0.94921,4e-05,7.77228]
[1777683356968,32.65,78343.39,0.0,0.9492,4e-05,7.77364]
[1777683359002,32.65,78343.28,0.0,0.9492,4e-05,7.77434]
[1777683359084,32.65,78343.28,0.0,0.9492,4e-05,7.77434]
[1777683359160,32.65,78343.24,0.0,0.9492,4e-05,7.77467]
[1777683360087,32.65,78343.24,0.0,0.9492,4e-05,7.77467]
[1777683360337,32.65,78343.1,0.0,0.94919,4e-05,7.77552]
[1777683366031,32.65,78342.38,0.0,0.94915,4e-05,7.7799]
[1777683369753,32.65,78343.94,0.0,0.94922,4e-05,7.77219]
[1777683369826,32.65,78343.94,0.0,0.94922,4e-05,7.77219]
[1777683370059,32.65,78345.01,0.0,0.94926,4e-05,7.76682]
[1777683370981,32.65,78345.01,0.0,0.94926,4e-05,7.76682]
[1777683371082,32.65,78345.01,0.0,0.94926,4e-05,7.76682]
[1777683379122,32.65,78345.91,0.0,0.94929,4e-05,7.7635]
[1777683381328,32.65,78346.09,0.0,0.9493,4e-05,7.76273]
[1777683381582,32.65,78346.54,0.0,0.94931,4e-05,7.76057]
[1777683382143,32.66,78346.2,0.0,0.9493,4e-05,7.76248]
[1777683382807,32.66,78346.2,0.0,0.9493,4e-05,7.76248]
[1777683382834,32.66,78346.2,0.0,0.9493,4e-05,7.76248]
[1777683388185,32.66,78345.87,0.0,0.94928,4e-05,7.76512]
[1777683394227,32.66,78345.87,0.0,0.94928,4e-05,7.76319]
[1777683396488,32.66,78345.87,0.0,0.94928,4e-05,7.76319]
[1777683396575,32.66,78345.87,0.0,0.94928,4e-05,7.76319]
[1777683397290,32.66,78345.87,0.0,0.94928,4e-05,7.76319]
[1777683397332,32.66,78345.87,0.0,0.94928,4e-05,7.76319]
[1777683397248,32.66,78345.88,0.0,0.94928,4e-05,7.76364]
[1777683402283,32.66,78346.05,0.0,0.94928,4e-05,7.76361]
[1777683412353,32.66,78346.05,0.0,0.94927,4e-05,7.76533]
[1777683417388,32.66,78346.26,0.0,0.94927,4e-05,7.76513]
[1777683422750,32.67,78345.8,0.0,0.94924,4e-05,7.7682]
[1777683422826,32.67,78345.8,0.0,0.94924,4e-05,7.7682]
[1777683422916,32.67,78344.45,0.0,0.94918,4e-05,7.77531]
[1777683424227,32.67,78344.45,0.0,0.94918,4e-05,7.77531]
[1777683424332,32.67,78344.45,0.0,0.94918,4e-05,7.77531]
[1777683427414,32.67,78343.92,0.0,0.94916,4e-05,7.7786]
[1777683427583,32.67,78343.92,0.0,0.94916,4e-05,7.7786]
[1777683427889,32.67,78343.92,0.0,0.94916,4e-05,7.7786]
[1777683428078,32.67,78343.92,0.0,0.94916,4e-05,7.7786]
[1777683428113,32.67,78337.78,0.0,0.94889,4e-05,7.81042]
[1777683436521,32.67,78336.76,0.0,0.94884,4e-05,7.81625]
[1777683437418,32.67,78336.76,0.0,0.94884,4e-05,7.81625]
[1777683437577,32.67,78336.76,0.0,0.94884,4e-05,7.81625]
[1777683437676,32.67,78336.76,0.0,0.94884,4e-05,7.81685]
[1777683439334,32.67,78336.76,0.0,0.94884,4e-05,7.81685]
[1777683439582,32.67,78334.21,0.0,0.94872,4e-05,7.83061]
[1777683447897,32.67,78333.75,0.0,0.9487,4e-05,7.83356]
[1777683448076,32.67,78333.75,0.0,0.9487,4e-05,7.83356]
[1777683448108,32.68,78333.75,0.0,0.94865,4e-05,7.83865]
[1777683449555,32.68,78333.63,0.0,0.94865,4e-05,7.83927]
[1777683449581,32.68,78333.63,0.0,0.94865,4e-05,7.83927]
[1777683454647,32.68,78333.66,0.0,0.94864,4e-05,7.8394]
[1777683456015,32.68,78333.66,0.0,0.94864,4e-05,7.8394]
[1777683456080,32.68,78333.66,0.0,0.94864,4e-05,7.8394]
[1777683457849,32.69,78333.35,0.0,0.94862,4e-05,7.84207]
[1777683458084,32.69,78333.35,0.0,0.94862,4e-05,7.84207]
[1777683458579,32.69,78332.59,0.0,0.94858,4e-05,7.84705]
[1777683458675,32.69,78333.18,0.0,0.9486,4e-05,7.84401]
[1777683468745,32.7,78332.57,0.0,0.94853,4e-05,7.85227]
[1777683469996,32.7,78332.57,0.0,0.94853,4e-05,7.85227]
[1777683470081,32.7,78332.57,0.0,0.94853,4e-05,7.85227]
[1777683475794,32.7,78332.41,0.0,0.9485,4e-05,7.85657]
[1777683480829,32.71,78326.43,0.0,0.94822,4e-05,7.88988]
[1777683481836,32.71,78322.26,0.0,0.94803,4e-05,7.91191]
[1777683482581,32.71,78322.26,0.0,0.94803,4e-05,7.91191]
[1777683482733,32.71,78322.26,0.0,0.94803,4e-05,7.91191]
[1777683482828,32.71,78322.26,0.0,0.94803,4e-05,7.91191]
[1777683482843,32.71,78317.47,0.0,0.94782,4e-05,7.93717]
[1777683490389,32.71,78316.62,0.0,0.94778,4e-05,7.94229]
[1777683490432,32.71,78315.95,0.0,0.94774,4e-05,7.9462]
[1777683491336,32.71,78315.95,0.0,0.94774,4e-05,7.9462]
[1777683491437,32.71,78315.74,0.0,0.94774,4e-05,7.9471]
[1777683492101,32.71,78315.74,0.0,0.94774,4e-05,7.9471]
[1777683492338,32.71,78315.74,0.0,0.94774,4e-05,7.9471]
[1777683497948,32.71,78315.44,0.0,0.94773,4e-05,7.94751]
[1777683503989,32.7,78315.72,0.0,0.94775,4e-05,7.94497]
[1777683511372,32.7,78315.75,0.0,0.94776,4e-05,7.94414]
[1777683512114,32.7,78313.14,0.0,0.94767,4e-05,7.95393]
[1777683513722,32.7,78312.65,0.0,0.94765,4e-05,7.95648]
[1777683513829,32.7,78312.65,0.0,0.94765,4e-05,7.95648]
[1777683514584,32.7,78311.58,0.0,0.9476,4e-05,7.96188]
[1777683515067,32.7,78310.79,0.0,0.94757,4e-05,7.96582]
[1777683517273,32.7,78310.56,0.0,0.94756,4e-05,7.96666]
[1777683517329,32.7,78310.56,0.0,0.94756,4e-05,7.96666]
[1777683524290,32.7,78306.87,0.0,0.94741,4e-05,7.98474]
[1777683524332,32.7,78306.87,0.0,0.94741,4e-05,7.98474]
[1777683534201,32.7,78306.42,0.0,0.94741,4e-05,7.98473]
[1777683535621,32.7,78306.42,0.0,0.94741,4e-05,7.98473]
[1777683535826,32.7,78306.42,0.0,0.94741,4e-05,7.98473]
[1777683535927,32.7,78306.42,0.0,0.94741,4e-05,7.98455]
[1777683538928,32.69,78306.39,0.0,0.94741,4e-05,7.98434]
[1777683539077,32.69,78306.39,0.0,0.94741,4e-05,7.98434]
[1777683544271,32.69,78306.83,0.0,0.94744,4e-05,7.98081]
[1777683549306,32.69,78305.73,0.0,0.9474,4e-05,7.98568]
[1777683554341,32.69,78307.45,0.0,0.94748,4e-05,7.97593]
[1777683559827,32.69,78307.56,0.0,0.94749,4e-05,7.97491]
[1777683562278,32.69,78307.49,0.0,0.94749,4e-05,7.9747]
[1777683562328,32.69,78307.49,0.0,0.94749,4e-05,7.9747]
[1777683562374,32.69,78307.49,0.0,0.9475,4e-05,7.97456]
[1777683574498,32.69,78306.84,0.0,0.9475,4e-05,7.97331]
[1777683574701,32.69,78306.84,0.0,0.9475,4e-05,7.97331]
[1777683574829,32.69,78306.84,0.0,0.9475,4e-05,7.97331]
[1777683580541,32.68,78307.22,0.0,0.94752,4e-05,7.97054]
[1777683584569,32.68,78312.78,0.0,0.94777,4e-05,7.94108]
[1777683586583,32.68,78327.61,0.0,0.94842,4e-05,7.864]
[1777683587595,32.68,78327.61,0.0,0.94842,4e-05,7.864]
[1777683587830,32.68,78327.61,0.0,0.94842,4e-05,7.864]
[1777683587873,32.68,78329.1,0.0,0.94848,4e-05,7.85634]
[1777683590232,32.68,78329.41,0.0,0.9485,4e-05,7.8548]
[1777683590330,32.68,78329.41,0.0,0.9485,4e-05,7.8548]
[1777683590431,32.68,78329.58,0.0,0.9485,4e-05,7.85402]
[1777683592625,32.68,78338.67,0.0,0.9489,4e-05,7.80724]
[1777683596017,32.68,78339.8,0.0,0.94894,4e-05,7.80165]
[1777683596077,32.68,78339.8,0.0,0.94894,4e-05,7.80165]
[1777683601689,32.69,78339.29,0.0,0.94892,4e-05,7.80502]
[1777683602696,32.69,78326.52,0.0,0.94836,4e-05,7.871]
[1777683604534,32.69,78326.52,0.0,0.94836,4e-05,7.871]
[1777683604546,32.69,78321.27,0.0,0.94813,4e-05,7.89809]
[1777683604710,32.69,78315.64,0.0,0.94789,4e-05,7.92732]
[1777683606394,32.69,78315.64,0.0,0.94789,4e-05,7.92732]
[1777683610513,32.68,78315.64,0.0,0.94789,4e-05,7.92685]
[1777683610579,32.68,78313.66,0.0,0.94781,4e-05,7.9369]
[1777683612571,32.68,78311.54,0.0,0.94771,4e-05,7.94779]
[1777683612825,32.68,78311.54,0.0,0.94771,4e-05,7.94779]
[1777683612869,32.68,78311.36,0.0,0.94771,4e-05,7.94858]
[1777683618808,32.68,78311.81,0.0,0.94773,4e-05,7.946]
[1777683620117,32.68,78311.81,0.0,0.94773,4e-05,7.946]
[1777683620327,32.68,78311.81,0.0,0.94773,4e-05,7.946]
[1777683626864,32.68,78313.93,0.0,0.94783,4e-05,7.93398]
[1777683631899,32.68,78309.49,0.0,0.94766,4e-05,7.95346]
[1777683632830,32.68,78309.49,0.0,0.94766,4e-05,7.95346]
[1777683633083,32.68,78309.49,0.0,0.94766,4e-05,7.95346]
[1777683633171,32.68,78304.6,0.0,0.94744,4e-05,7.97881]
[1777683636082,32.68,78301.45,0.0,0.94731,4e-05,7.99487]
[1777683636329,32.68,78301.45,0.0,0.94731,4e-05,7.99487]
[1777683636426,32.68,78300.14,0.0,0.94725,4e-05,8.00129]
[1777683638878,32.68,78299.43,0.0,0.94722,4e-05,8.00478]
[1777683639079,32.68,78299.43,0.0,0.94722,4e-05,8.00478]
[1777683644565,32.68,78299.36,0.0,0.94723,4e-05,8.00423]
[1777683644577,32.68,78299.36,0.0,0.94723,4e-05,8.00423]
[1777683645395,32.68,78301.12,0.0,0.94731,4e-05,7.99456]
[1777683645577,32.68,78301.12,0.0,0.94731,4e-05,7.99456]
[1777683645437,32.68,78302.41,0.0,0.94737,4e-05,7.98739]
[1777683648851,32.68,78302.11,0.0,0.94736,4e-05,7.98854]
[1777683649081,32.68,78302.11,0.0,0.94736,4e-05,7.98854]
[1777683655068,32.67,78306.84,0.0,0.94758,4e-05,7.96271]
[1777683660103,32.67,78309.01,0.0,0.94768,4e-05,7.95076]
[1777683667113,32.67,78308.76,0.0,0.94767,4e-05,7.9517]
[1777683667330,32.67,78308.76,0.0,0.94767,4e-05,7.9517]
[1777683670377,32.67,78308.5,0.0,0.94767,4e-05,7.95234]
[1777683670577,32.67,78308.5,0.0,0.94767,4e-05,7.95234]
[1777683670426,32.67,78308.47,0.0,0.94767,4e-05,7.95226]
[1777683673281,32.67,78307.76,0.0,0.94764,4e-05,7.95584]
[1777683673329,32.67,78307.76,0.0,0.94764,4e-05,7.95584]
[1777683681250,32.67,78305.29,0.0,0.94754,4e-05,7.96757]
[1777683686285,32.67,78305.36,0.0,0.94755,4e-05,7.96643]
[1777683689306,32.67,78310.22,0.0,0.94776,4e-05,7.94075]
[1777683690582,32.67,78310.22,0.0,0.94776,4e-05,7.94075]
[1777683691951,32.67,78309.92,0.0,0.94777,4e-05,7.93915]
[1777683692078,32.67,78309.92,0.0,0.94777,4e-05,7.93915]
[1777683692327,32.67,78310.24,0.0,0.94779,4e-05,7.9374]
[1777683697364,32.67,78310.67,0.0,0.94781,4e-05,7.93476]
[1777683702326,32.67,78311.03,0.0,0.94783,4e-05,7.9326]
[1777683702576,32.67,78311.03,0.0,0.94783,4e-05,7.9326]
[1777683712472,32.66,78310.75,0.0,0.94782,4e-05,7.93326]
[1777683714730,32.66,78310.62,0.0,0.94781,4e-05,7.93385]
[1777683714829,32.66,78310.62,0.0,0.94781,4e-05,7.93385]
[1777683715124,32.66,78310.62,0.0,0.94781,4e-05,7.93385]
[1777683715328,32.66,78310.62,0.0,0.94781,4e-05,7.93385]
[1777683715493,32.66,78310.59,0.0,0.94781,4e-05,7.93384]
[1777683720528,32.66,78308.77,0.0,0.94774,4e-05,7.94287]
[1777683721819,32.66,78308.73,0.0,0.94774,4e-05,7.94298]
[1777683721831,32.66,78308.73,0.0,0.94774,4e-05,7.94298]
[1777683722037,32.66,78308.73,0.0,0.94774,4e-05,7.94298]
[1777683722086,32.66,78308.73,0.0,0.94774,4e-05,7.94298]
[1777683722542,32.66,78308.94,0.0,0.94775,4e-05,7.94178]
[1777683728583,32.66,78308.95,0.0,0.94775,4e-05,7.94112]
[1777683734628,32.66,78309.09,0.0,0.94776,4e-05,7.93979]
[1777683738215,32.66,78309.09,0.0,0.94776,4e-05,7.93979]
[1777683738330,32.66,78309.09,0.0,0.94776,4e-05,7.93979]
[1777683738505,32.66,78309.09,0.0,0.94776,4e-05,7.93979]
[1777683738583,32.66,78309.09,0.0,0.94776,4e-05,7.93979]
[1777683738677,32.66,78309.09,0.0,0.94777,4e-05,7.93939]
[1777683743691,32.66,78307.66,0.0,0.94771,4e-05,7.94633]
[1777683745556,32.66,78307.66,0.0,0.94771,4e-05,7.94633]
[1777683745581,32.66,78307.66,0.0,0.94771,4e-05,7.94633]
[1777683745682,32.66,78308.16,0.0,0.94773,4e-05,7.94351]
[1777683746052,32.66,78308.16,0.0,0.94773,4e-05,7.94351]
[1777683746080,32.66,78308.16,0.0,0.94773,4e-05,7.94351]
[1777683753760,32.66,78305.27,0.0,0.94763,4e-05,7.95467]
[1777683756750,32.66,78304.61,0.0,0.9476,4e-05,7.95786]
[1777683756831,32.66,78304.61,0.0,0.9476,4e-05,7.95786]
[1777683757064,32.66,78304.61,0.0,0.9476,4e-05,7.95786]
[1777683757081,32.66,78304.61,0.0,0.9476,4e-05,7.95786]
[1777683757155,32.66,78304.61,0.0,0.9476,4e-05,7.95773]
[1777683762824,32.66,78304.36,0.0,0.9476,4e-05,7.95828]
[1777683767030,32.65,78307.69,0.0,0.94775,4e-05,7.94059]
[1777683767080,32.65,78307.69,0.0,0.94775,4e-05,7.94059]
[1777683767462,32.65,78307.69,0.0,0.94775,4e-05,7.94059]
[1777683767586,32.65,78307.69,0.0,0.94775,4e-05,7.94059]
[1777683767683,32.65,78308.69,0.0,0.94779,4e-05,7.93521]
[1777683774909,32.65,78308.61,0.0,0.9478,4e-05,7.93507]
[1777683777170,32.65,78308.76,0.0,0.9478,4e-05,7.93421]
[1777683777331,32.65,78308.76,0.0,0.9478,4e-05,7.93421]
[1777683777463,32.65,78308.76,0.0,0.9478,4e-05,7.93421]
[1777683777587,32.65,78308.76,0.0,0.9478,4e-05,7.93421]
[1777683777679,32.65,78308.83,0.0,0.94781,4e-05,7.93368]
[1777683782964,32.65,78308.6,0.0,0.9478,4e-05,7.93447]
[1777683789006,32.65,78308.21,0.0,0.94779,4e-05,7.936]
[1777683794565,32.65,78307.9,0.0,0.94778,4e-05,7.93736]
[1777683794584,32.65,78307.9,0.0,0.94778,4e-05,7.93736]
[1777683794666,32.65,78307.94,0.0,0.94778,4e-05,7.9369]
[1777683794818,32.65,78307.94,0.0,0.94778,4e-05,7.9369]
[1777683794833,32.65,78307.94,0.0,0.94778,4e-05,7.9369]
[1777683801091,32.65,78308.0,0.0,0.94779,4e-05,7.93608]
[1777683807133,32.65,78302.76,0.0,0.94756,4e-05,7.96292]
[1777683809147,32.65,78299.41,0.0,0.94741,4e-05,7.98013]
[1777683809984,32.65,78299.41,0.0,0.94741,4e-05,7.98013]
[1777683810078,32.65,78299.41,0.0,0.94741,4e-05,7.98013]
[1777683810348,32.65,78299.41,0.0,0.94741,4e-05,7.98013]
[1777683810586,32.65,78299.41,0.0,0.94741,4e-05,7.98013]
[1777683810590,32.65,78299.8,0.0,0.94743,4e-05,7.97779]
[1777683817202,32.65,78303.1,0.0,0.9476,4e-05,7.95686]
[1777683822238,32.65,78303.1,0.0,0.94761,4e-05,7.95632]
[1777683826999,32.65,78303.07,0.0,0.94761,4e-05,7.95615]
[1777683827082,32.65,78303.07,0.0,0.94761,4e-05,7.95615]
[1777683827208,32.65,78303.07,0.0,0.94761,4e-05,7.95615]
[1777683827333,32.65,78303.07,0.0,0.94761,4e-05,7.95615]
[1777683827429,32.65,78303.07,0.0,0.94761,4e-05,7.95583]
[1777683833315,32.64,78302.65,0.0,0.9476,4e-05,7.95747]
[1777683836454,32.64,78302.94,0.0,0.94761,4e-05,7.95585]
[1777683836577,32.64,78302.94,0.0,0.94761,4e-05,7.95585]
[1777683836780,32.64,78302.94,0.0,0.94761,4e-05,7.95585]
[1777683836678,32.64,78302.94,0.0,0.94761,4e-05,7.95553]
[1777683836833,32.64,78302.94,0.0,0.94761,4e-05,7.95553]
[1777683843390,32.64,78302.0,0.0,0.94758,4e-05,7.95981]
[1777683854467,32.64,78300.43,0.0,0.94752,4e-05,7.96672]
[1777683856481,32.64,78294.37,0.0,0.94725,4e-05,7.99813]
[1777683857420,32.64,78294.37,0.0,0.94725,4e-05,7.99813]
[1777683857586,32.64,78294.37,0.0,0.94725,4e-05,7.99813]
[1777683857655,32.64,78294.37,0.0,0.94725,4e-05,7.99813]
[1777683857757,32.64,78294.48,0.0,0.94726,4e-05,7.99738]
[1777683857831,32.64,78294.48,0.0,0.94726,4e-05,7.99738]
[1777683864537,32.64,78292.25,0.0,0.94717,4e-05,8.00772]
[1777683867956,32.64,78291.77,0.0,0.94716,4e-05,8.00958]
[1777683868080,32.64,78291.77,0.0,0.94716,4e-05,8.00958]
[1777683868653,32.64,78291.77,0.0,0.94716,4e-05,8.00958]
[1777683868739,32.64,78292.15,0.0,0.94718,4e-05,8.00736]
[1777683868830,32.64,78292.15,0.0,0.94718,4e-05,8.00736]
[1777683871587,32.64,78297.46,0.0,0.94743,4e-05,7.97589]
[1777683873897,32.64,78299.59,0.0,0.94753,4e-05,7.96443]
[1777683874083,32.64,78299.59,0.0,0.94753,4e-05,7.96443]
[1777683874132,32.64,78299.59,0.0,0.94753,4e-05,7.96443]
[1777683874332,32.64,78299.59,0.0,0.94753,4e-05,7.96443]
[1777683874611,32.64,78299.8,0.0,0.94754,4e-05,7.96318]
[1777683879544,32.63,78302.73,0.0,0.94767,4e-05,7.9475]
[1777683879583,32.63,78302.73,0.0,0.94767,4e-05,7.9475]
[1777683879787,32.63,78302.73,0.0,0.94767,4e-05,7.9475]
[1777683879808,32.63,78302.36,0.0,0.94766,4e-05,7.94919]
[1777683879831,32.63,78302.36,0.0,0.94766,4e-05,7.94919]
[1777683885687,32.63,78302.5,0.0,0.94767,4e-05,7.94777]
[1777683890724,32.63,78301.63,0.0,0.94764,4e-05,7.95177]
[1777683894752,32.63,78297.03,0.0,0.94744,4e-05,7.97532]
[1777683895421,32.63,78297.03,0.0,0.94744,4e-05,7.97532]
[1777683895584,32.63,78297.03,0.0,0.94744,4e-05,7.97532]
[1777683895672,32.63,78297.03,0.0,0.94744,4e-05,7.97532]
[1777683895831,32.63,78297.03,0.0,0.94744,4e-05,7.97532]
[1777683895759,32.63,78297.2,0.0,0.94745,4e-05,7.97428]
[1777683900795,32.63,78297.19,0.0,0.94745,4e-05,7.97364]
[1777683905830,32.63,78297.51,0.0,0.94747,4e-05,7.97131]
[1777683910865,32.63,78297.34,0.0,0.94747,4e-05,7.97158]
[1777683915114,32.63,78297.12,0.0,0.94746,4e-05,7.97238]
[1777683915281,32.63,78297.12,0.0,0.94746,4e-05,7.97238]
[1777683915332,32.63,78297.12,0.0,0.94746,4e-05,7.97238]
[1777683915382,32.63,78297.03,0.0,0.94746,4e-05,7.97273]
[1777683920935,32.63,78297.54,0.0,0.94749,4e-05,7.9694]
[1777683925970,32.63,78297.95,0.0,0.94751,4e-05,7.96674]
[1777683931005,32.62,78298.02,0.0,0.94754,4e-05,7.96287]
[1777683935034,32.62,78302.69,0.0,0.94774,4e-05,7.93814]
[1777683937628,32.62,78303.49,0.0,0.94778,4e-05,7.93392]
[1777683937830,32.62,78303.49,0.0,0.94778,4e-05,7.93392]
[1777683937729,32.62,78301.26,0.0,0.94768,4e-05,7.94544]
[1777683937968,32.62,78301.26,0.0,0.94768,4e-05,7.94544]
[1777683938084,32.62,78301.26,0.0,0.94768,4e-05,7.94544]
[1777683938180,32.62,78301.29,0.0,0.94768,4e-05,7.94528]
[1777683946111,32.62,78301.19,0.0,0.94768,4e-05,7.94532]
[1777683948851,32.62,78300.27,0.0,0.94764,4e-05,7.95005]
[1777683949080,32.62,78300.35,0.0,0.94765,4e-05,7.94956]
[1777683949288,32.62,78300.35,0.0,0.94765,4e-05,7.94956]
[1777683949331,32.62,78300.35,0.0,0.94765,4e-05,7.94956]
[1777683949427,32.62,78300.24,0.0,0.94764,4e-05,7.95006]
[1777683955176,32.62,78299.81,0.0,0.94763,4e-05,7.95187]
[1777683960211,32.62,78299.83,0.0,0.94763,4e-05,7.95139]
[1777683963886,32.62,78300.54,0.0,0.94767,4e-05,7.94753]
[1777683964082,32.62,78300.33,0.0,0.94766,4e-05,7.94856]
[1777683964284,32.62,78300.33,0.0,0.94766,4e-05,7.94856]
[1777683964330,32.62,78300.33,0.0,0.94766,4e-05,7.94856]
[1777683964378,32.62,78300.36,0.0,0.94766,4e-05,7.94833]
[1777683970281,32.62,78300.5,0.0,0.94767,4e-05,7.94718]
[1777683977497,32.62,78300.41,0.0,0.94767,4e-05,7.94745]
[1777683977583,32.62,78300.41,0.0,0.94767,4e-05,7.94745]
[1777683977783,32.62,78300.41,0.0,0.94767,4e-05,7.94745]
[1777683977840,32.62,78300.41,0.0,0.94767,4e-05,7.94745]
[1777683977884,32.62,78300.41,0.0,0.94767,4e-05,7.9471]
[1777683983371,32.62,78309.11,0.0,0.94805,4e-05,7.90156]
[1777683984303,32.62,78309.11,0.0,0.94805,4e-05,7.90156]
[1777683984338,32.62,78309.11,0.0,0.94805,4e-05,7.90156]
[1777683984710,32.62,78309.11,0.0,0.94805,4e-05,7.90156]
[1777683984831,32.62,78309.11,0.0,0.94805,4e-05,7.90156]
[1777683984929,32.62,78309.83,0.0,0.94808,4e-05,7.89783]
[1777683990421,32.62,78310.09,0.0,0.9481,4e-05,7.8965]
[1777683993965,32.62,78310.03,0.0,0.94811,4e-05,7.89382]
[1777683994082,32.62,78310.03,0.0,0.94811,4e-05,7.89382]
[1777683994452,32.62,78310.03,0.0,0.94811,4e-05,7.89382]
[1777683994584,32.62,78310.03,0.0,0.94811,4e-05,7.89382]
[1777683994613,32.62,78309.89,0.0,0.9481,4e-05,7.89532]
[1777684000491,32.62,78311.26,0.0,0.94814,4e-05,7.89012]
[1777684008547,32.63,78311.23,0.0,0.94813,4e-05,7.89135]
[1777684012298,32.62,78313.47,0.0,0.94823,4e-05,7.87967]
[1777684012330,32.62,78313.47,0.0,0.94823,4e-05,7.87967]
[1777684016375,32.62,78312.7,0.0,0.9482,4e-05,7.88365]
[1777684016579,32.62,78312.7,0.0,0.9482,4e-05,7.88365]
[1777684016677,32.62,78312.86,0.0,0.9482,4e-05,7.8828]
[1777684022647,32.62,78313.1,0.0,0.94822,4e-05,7.88144]
[1777684024239,32.62,78310.56,0.0,0.9481,4e-05,7.89462]
[1777684024337,32.62,78310.56,0.0,0.9481,4e-05,7.89462]
[1777684031709,32.62,78310.33,0.0,0.9481,4e-05,7.89551]
[1777684035558,32.63,78310.52,0.0,0.9481,4e-05,7.89557]
[1777684035579,32.63,78310.52,0.0,0.9481,4e-05,7.89557]
[1777684035652,32.63,78310.52,0.0,0.94809,4e-05,7.89592]
[1777684036273,32.63,78310.52,0.0,0.94809,4e-05,7.89592]
[1777684036329,32.63,78310.52,0.0,0.94809,4e-05,7.89592]
[1777684046817,32.63,78310.87,0.0,0.94809,4e-05,7.89637]
[1777684052082,32.63,78310.83,0.0,0.94809,4e-05,7.89641]
[1777684052329,32.63,78310.83,0.0,0.94809,4e-05,7.89641]
[1777684052456,32.63,78310.83,0.0,0.94809,4e-05,7.89641]
[1777684052583,32.63,78310.83,0.0,0.94809,4e-05,7.89641]
[1777684052684,32.63,78310.83,0.0,0.94811,4e-05,7.89333]
[1777684059911,32.63,78310.66,0.0,0.9481,4e-05,7.89394]
[1777684061481,32.63,78313.27,0.0,0.94822,4e-05,7.88035]
[1777684061578,32.63,78313.27,0.0,0.94822,4e-05,7.88035]
[1777684061925,32.63,78314.35,0.0,0.94826,4e-05,7.87516]
[1777684062300,32.63,78314.35,0.0,0.94826,4e-05,7.87516]
[1777684062327,32.63,78314.35,0.0,0.94826,4e-05,7.87516]
[1777684065953,32.63,78322.9,0.0,0.94862,4e-05,7.83213]
[1777684066506,32.63,78322.9,0.0,0.94862,4e-05,7.83213]
[1777684066581,32.63,78322.9,0.0,0.94862,4e-05,7.83213]
[1777684066708,32.63,78322.9,0.0,0.94862,4e-05,7.83219]
[1777684067103,32.63,78322.9,0.0,0.94862,4e-05,7.83219]
[1777684067332,32.63,78322.9,0.0,0.94862,4e-05,7.83219]
[1777684074010,32.63,78326.57,0.0,0.94878,4e-05,7.81373]
[1777684075163,32.63,78326.57,0.0,0.94878,4e-05,7.81373]
[1777684075335,32.63,78326.57,0.0,0.94878,4e-05,7.81373]
[1777684075919,32.63,78326.57,0.0,0.94878,4e-05,7.81373]
[1777684076024,32.63,78326.74,0.0,0.94879,4e-05,7.81301]
[1777684076081,32.63,78326.74,0.0,0.94879,4e-05,7.81301]
[1777684081059,32.63,78335.33,0.0,0.94915,4e-05,7.7695]
[1777684082066,32.63,78341.32,0.0,0.94941,4e-05,7.73888]
[1777684083630,32.63,78341.32,0.0,0.94941,4e-05,7.73888]
[1777684083832,32.63,78341.32,0.0,0.94941,4e-05,7.73888]
[1777684083896,32.64,78331.64,0.0,0.94898,4e-05,7.78971]
[1777684084971,32.64,78331.64,0.0,0.94898,4e-05,7.78971]
[1777684084246,32.64,78327.97,0.0,0.94882,4e-05,7.80863]
[1777684085080,32.64,78327.97,0.0,0.94882,4e-05,7.80863]
[1777684085087,32.64,78332.59,0.0,0.94902,4e-05,7.78528]
[1777684089683,32.64,78334.62,0.0,0.94909,4e-05,7.77635]
[1777684089830,32.64,78334.62,0.0,0.94909,4e-05,7.77635]
[1777684089885,32.64,78334.89,0.0,0.9491,4e-05,7.77597]
[1777684090095,32.64,78334.89,0.0,0.9491,4e-05,7.77597]
[1777684090335,32.64,78334.89,0.0,0.9491,4e-05,7.77597]
[1777684093144,32.64,78342.32,0.0,0.94941,4e-05,7.73905]
[1777684094510,32.64,78342.32,0.0,0.94941,4e-05,7.73905]
[1777684094588,32.64,78342.32,0.0,0.94941,4e-05,7.73905]
[1777684100904,32.65,78345.31,0.0,0.9495,4e-05,7.72817]
[1777684100972,32.65,78345.09,0.0,0.94948,4e-05,7.7308]
[1777684101080,32.65,78345.09,0.0,0.94948,4e-05,7.7308]
[1777684101198,32.65,78345.22,0.0,0.94948,4e-05,7.73013]
[1777684102432,32.65,78345.22,0.0,0.94948,4e-05,7.73013]
[1777684102589,32.65,78345.22,0.0,0.94948,4e-05,7.73013]
[1777684108842,32.66,78345.21,0.0,0.94946,4e-05,7.73242]
[1777684108943,32.66,78345.18,0.0,0.94943,4e-05,7.73626]
[1777684109077,32.66,78345.18,0.0,0.94943,4e-05,7.73626]
[1777684109895,32.66,78345.18,0.0,0.94943,4e-05,7.73626]
[1777684109937,32.66,78345.19,0.0,0.94943,4e-05,7.73694]
[1777684110083,32.66,78345.19,0.0,0.94943,4e-05,7.73694]
[1777684115297,32.67,78347.29,0.0,0.9495,4e-05,7.7268]
[1777684119335,32.67,78344.89,0.0,0.94938,4e-05,7.74128]
[1777684119584,32.67,78344.89,0.0,0.94938,4e-05,7.74128]
[1777684119682,32.67,78343.5,0.0,0.94932,4e-05,7.7491]
[1777684120560,32.67,78343.5,0.0,0.94932,4e-05,7.7491]
[1777684120588,32.67,78343.5,0.0,0.94932,4e-05,7.7491]
[1777684127381,32.68,78342.64,0.0,0.94924,4e-05,7.75888]
[1777684132416,32.69,78342.62,0.0,0.94921,4e-05,7.76228]
[1777684135620,32.69,78345.3,0.0,0.94931,4e-05,7.74984]
[1777684135831,32.69,78345.3,0.0,0.94931,4e-05,7.74984]
[1777684135854,32.69,78346.4,0.0,0.94935,4e-05,7.74555]
[1777684136950,32.69,78346.4,0.0,0.94935,4e-05,7.74555]
[1777684137083,32.69,78346.4,0.0,0.94935,4e-05,7.74555]
[1777684142487,32.7,78345.07,0.0,0.94926,4e-05,7.75637]
[1777684147522,32.7,78345.44,0.0,0.94925,4e-05,7.75773]
[1777684148287,32.7,78345.44,0.0,0.94925,4e-05,7.75773]
[1777684148326,32.7,78345.44,0.0,0.94925,4e-05,7.75773]
[1777684148529,32.7,78345.8,0.0,0.94926,4e-05,7.75653]
[1777684150054,32.7,78345.8,0.0,0.94926,4e-05,7.75653]
[1777684150082,32.7,78345.8,0.0,0.94926,4e-05,7.75653]
[1777684154791,32.71,78344.26,0.0,0.94917,4e-05,7.76758]
[1777684154835,32.71,78344.26,0.0,0.94917,4e-05,7.76758]
[1777684154888,32.71,78344.78,0.0,0.94918,4e-05,7.76617]
[1777684156481,32.71,78346.89,0.0,0.94927,4e-05,7.75535]
[1777684156581,32.71,78346.89,0.0,0.94927,4e-05,7.75535]
[1777684162626,32.72,78348.22,0.0,0.94929,4e-05,7.75306]
[1777684166890,32.72,78348.13,0.0,0.94927,4e-05,7.75542]
[1777684167081,32.72,78348.13,0.0,0.94927,4e-05,7.75542]
[1777684172105,32.73,78348.09,0.0,0.94925,4e-05,7.75698]
[1777684172589,32.73,78348.09,0.0,0.94925,4e-05,7.75698]
[1777684174711,32.73,78347.96,0.0,0.94923,4e-05,7.75887]
[1777684183774,32.74,78349.89,0.0,0.94927,4e-05,7.75503]
[1777684185467,32.74,78350.57,0.0,0.94929,4e-05,7.75214]
[1777684185579,32.74,78350.57,0.0,0.94929,4e-05,7.75214]
[1777684188836,32.74,78354.5,0.0,0.94945,4e-05,7.73385]
[1777684189083,32.74,78354.5,0.0,0.94945,4e-05,7.73385]
[1777684189816,32.75,78362.02,0.0,0.94976,4e-05,7.69619]
[1777684192734,32.75,78364.48,0.0,0.94986,4e-05,7.68395]
[1777684192836,32.75,78364.48,0.0,0.94986,4e-05,7.68395]
[1777684192837,32.75,78365.35,0.0,0.9499,4e-05,7.67968]
[1777684197612,32.75,78366.36,0.0,0.94994,4e-05,7.67505]
[1777684197830,32.75,78366.36,0.0,0.94994,4e-05,7.67505]
[1777684202908,32.75,78366.92,0.0,0.94995,4e-05,7.67339]
[1777684204101,32.75,78366.92,0.0,0.94995,4e-05,7.67339]
[1777684204300,32.75,78367.08,0.0,0.94996,4e-05,7.67275]
[1777684204329,32.75,78367.08,0.0,0.94996,4e-05,7.67275]
[1777684204923,32.75,78367.64,0.0,0.94998,4e-05,7.67007]
[1777684213986,32.75,78368.75,0.0,0.95001,4e-05,7.66593]
[1777684215650,32.75,78368.88,0.0,0.95002,4e-05,7.66544]
[1777684215830,32.75,78368.88,0.0,0.95002,4e-05,7.66544]
[1777684217517,32.75,78366.4,0.0,0.94991,4e-05,7.6784]
[1777684217588,32.75,78366.4,0.0,0.94991,4e-05,7.6784]
[1777684218014,32.75,78366.62,0.0,0.94992,4e-05,7.67745]
[1777684223049,32.75,78366.39,0.0,0.9499,4e-05,7.67951]
[1777684225063,32.75,78356.02,0.0,0.94946,4e-05,7.73273]
[1777684225571,32.75,78356.02,0.0,0.94946,4e-05,7.73273]
[1777684225834,32.75,78356.02,0.0,0.94946,4e-05,7.73273]
[1777684229092,32.76,78348.11,0.0,0.94911,4e-05,7.77348]
[1777684230161,32.76,78348.11,0.0,0.94911,4e-05,7.77348]
[1777684230328,32.76,78346.32,0.0,0.94904,4e-05,7.78267]
[1777684231671,32.76,78346.25,0.0,0.94905,4e-05,7.78005]
[1777684231832,32.76,78346.25,0.0,0.94905,4e-05,7.78005]
[1777684232113,32.76,78347.49,0.0,0.94911,4e-05,7.77369]
[1777684237148,32.76,78347.66,0.0,0.94911,4e-05,7.77287]
[1777684238093,32.76,78347.66,0.0,0.94911,4e-05,7.77287]
[1777684238331,32.76,78350.45,0.0,0.94923,4e-05,7.75859]
[1777684244197,32.76,78354.13,0.0,0.94939,4e-05,7.74007]
[1777684245623,32.76,78354.13,0.0,0.94939,4e-05,7.74007]
[1777684245827,32.76,78354.13,0.0,0.94939,4e-05,7.74007]
[1777684248106,32.76,78358.36,0.0,0.94957,4e-05,7.7186]
[1777684248179,32.76,78357.98,0.0,0.94955,4e-05,7.72074]
[1777684248328,32.76,78357.98,0.0,0.94955,4e-05,7.72074]
[1777684254267,32.76,78359.92,0.0,0.94963,4e-05,7.71157]
[1777684257076,32.76,78361.99,0.0,0.94971,4e-05,7.70115]
[1777684257329,32.76,78363.8,0.0,0.94979,4e-05,7.69225]
[1777684263330,32.76,78366.89,0.0,0.94991,4e-05,7.6776]
[1777684264394,32.76,78366.89,0.0,0.94991,4e-05,7.6776]
[1777684264579,32.76,78366.89,0.0,0.94991,4e-05,7.6776]
[1777684266129,32.76,78366.45,0.0,0.94989,4e-05,7.68004]
[1777684266328,32.76,78366.33,0.0,0.94988,4e-05,7.68085]
[1777684266350,32.76,78366.33,0.0,0.94988,4e-05,7.68105]
[1777684269039,32.76,78366.25,0.0,0.94988,4e-05,7.68166]
[1777684269081,32.76,78366.25,0.0,0.94988,4e-05,7.68166]
[1777684272393,32.76,78375.61,0.0,0.95026,4e-05,7.63524]
[1777684273842,32.76,78375.61,0.0,0.95026,4e-05,7.63524]
[1777684274076,32.76,78375.61,0.0,0.95026,4e-05,7.63524]
[1777684274177,32.76,78379.02,0.0,0.9504,4e-05,7.61858]
[1777684276909,32.76,78379.27,0.0,0.95041,4e-05,7.61763]
[1777684277078,32.76,78379.27,0.0,0.95041,4e-05,7.61763]
[1777684277123,32.77,78378.68,0.0,0.95038,4e-05,7.62124]
[1777684281192,32.77,78378.85,0.0,0.95038,4e-05,7.62099]
[1777684281231,32.77,78384.83,0.0,0.95063,4e-05,7.59143]
[1777684281335,32.77,78384.83,0.0,0.95063,4e-05,7.59143]
[1777684283470,32.77,78374.24,0.0,0.95018,4e-05,7.6457]
[1777684284761,32.77,78374.24,0.0,0.95018,4e-05,7.6457]
[1777684284830,32.77,78374.24,0.0,0.95018,4e-05,7.6457]
[1777684284913,32.77,78371.0,0.0,0.95004,4e-05,7.66241]
[1777684285868,32.77,78371.0,0.0,0.95004,4e-05,7.66241]
[1777684286081,32.77,78371.0,0.0,0.95004,4e-05,7.66241]
[1777684286182,32.77,78371.7,0.0,0.95006,4e-05,7.65936]
[1777684289042,32.77,78371.82,0.0,0.95007,4e-05,7.65902]
[1777684289079,32.77,78371.82,0.0,0.95007,4e-05,7.65902]
[1777684292579,32.77,78371.73,0.0,0.95005,4e-05,7.66031]
[1777684298576,32.78,78371.7,0.0,0.95005,4e-05,7.65992]
[1777684303611,32.78,78371.7,0.0,0.95004,4e-05,7.6616]
[1777684309060,32.78,78371.77,0.0,0.95003,4e-05,7.66231]
[1777684310585,32.78,78373.81,0.0,0.95011,4e-05,7.65306]
[1777684312297,32.78,78374.04,0.0,0.95011,4e-05,7.65267]
[1777684312334,32.78,78374.04,0.0,0.95011,4e-05,7.65267]
[1777684312674,32.78,78373.86,0.0,0.9501,4e-05,7.65397]
[1777684317012,32.79,78373.45,0.0,0.95007,4e-05,7.65722]
[1777684317080,32.79,78373.45,0.0,0.95007,4e-05,7.65722]
[1777684322744,32.79,78369.76,0.0,0.9499,4e-05,7.67865]
[1777684325382,32.79,78368.65,0.0,0.94984,4e-05,7.68501]
[1777684325590,32.79,78368.65,0.0,0.94984,4e-05,7.68501]
[1777684325943,32.79,78368.65,0.0,0.94984,4e-05,7.68501]
[1777684326081,32.79,78368.65,0.0,0.94984,4e-05,7.68501]
[1777684326182,32.79,78368.79,0.0,0.94984,4e-05,7.68499]
[1777684331807,32.79,78368.84,0.0,0.94983,4e-05,7.68641]
[1777684334828,32.8,78362.78,0.0,0.94957,4e-05,7.7182]
[1777684337798,32.8,78362.24,0.0,0.94954,4e-05,7.72153]
[1777684337833,32.8,78362.24,0.0,0.94954,4e-05,7.72153]
[1777684337849,32.8,78361.94,0.0,0.94952,4e-05,7.7233]
[1777684338508,32.8,78361.94,0.0,0.94952,4e-05,7.7233]
[1777684338590,32.8,78361.94,0.0,0.94952,4e-05,7.7233]
[1777684343891,32.8,78361.03,0.0,0.94948,4e-05,7.72917]
[1777684345666,32.8,78360.96,0.0,0.94947,4e-05,7.72971]
[1777684345837,32.8,78360.96,0.0,0.94947,4e-05,7.72971]
[1777684345905,32.8,78361.0,0.0,0.94947,4e-05,7.72969]
[1777684346588,32.8,78361.0,0.0,0.94947,4e-05,7.72969]
[1777684346827,32.8,78361.0,0.0,0.94947,4e-05,7.72969]
[1777684351098,32.8,78358.31,0.0,0.94935,4e-05,7.74412]
[1777684351200,32.8,78358.09,0.0,0.94936,4e-05,7.74258]
[1777684351332,32.8,78358.09,0.0,0.94936,4e-05,7.74258]
[1777684351653,32.8,78358.09,0.0,0.94936,4e-05,7.74258]
[1777684351834,32.8,78358.09,0.0,0.94936,4e-05,7.74258]
[1777684356982,32.8,78356.71,0.0,0.94929,4e-05,7.7505]
[1777684362017,32.8,78356.21,0.0,0.94926,4e-05,7.75374]
[1777684367052,32.81,78356.25,0.0,0.94926,4e-05,7.75421]
[1777684370498,32.81,78355.23,0.0,0.94921,4e-05,7.75981]
[1777684370591,32.81,78355.23,0.0,0.94921,4e-05,7.75981]
[1777684370925,32.81,78355.23,0.0,0.94921,4e-05,7.75981]
[1777684371081,32.81,78355.23,0.0,0.94921,4e-05,7.75981]
[1777684371135,32.81,78355.08,0.0,0.9492,4e-05,7.7607]
[1777684377123,32.81,78355.03,0.0,0.9492,4e-05,7.76159]
[1777684382163,32.81,78351.48,0.0,0.94904,4e-05,7.7802]
[1777684382701,32.81,78351.48,0.0,0.94904,4e-05,7.7802]
[1777684382831,32.81,78351.48,0.0,0.94904,4e-05,7.7802]
[1777684383165,32.81,78350.08,0.0,0.94898,4e-05,7.78743]
[1777684383636,32.81,78350.08,0.0,0.94898,4e-05,7.78743]
[1777684383831,32.81,78350.08,0.0,0.94898,4e-05,7.78743]
[1777684385179,32.81,78340.4,0.0,0.94856,4e-05,7.8372]
[1777684386186,32.81,78337.56,0.0,0.94844,4e-05,7.85177]
[1777684388131,32.81,78337.52,0.0,0.94844,4e-05,7.85191]
[1777684388332,32.81,78337.52,0.0,0.94844,4e-05,7.85191]
[1777684388200,32.81,78337.35,0.0,0.94843,4e-05,7.85271]
[1777684388523,32.81,78337.35,0.0,0.94843,4e-05,7.85271]
[1777684388583,32.81,78337.35,0.0,0.94843,4e-05,7.85271]
[1777684394242,32.81,78338.68,0.0,0.94849,4e-05,7.84532]
[1777684399277,32.81,78342.66,0.0,0.94867,4e-05,7.82447]
[1777684401684,32.81,78341.33,0.0,0.94861,4e-05,7.83122]
[1777684401836,32.81,78341.33,0.0,0.94861,4e-05,7.83122]
[1777684402132,32.81,78341.33,0.0,0.94861,4e-05,7.83122]
[1777684402332,32.81,78341.33,0.0,0.94861,4e-05,7.83122]
[1777684402298,32.81,78341.14,0.0,0.94861,4e-05,7.83214]
[1777684407333,32.81,78340.93,0.0,0.9486,4e-05,7.83298]
[1777684409138,32.81,78341.27,0.0,0.94861,4e-05,7.83119]
[1777684409340,32.81,78341.27,0.0,0.94861,4e-05,7.83119]
[1777684409347,32.81,78341.38,0.0,0.94862,4e-05,7.83058]
[1777684410555,32.81,78341.98,0.0,0.94864,4e-05,7.82746]
[1777684410584,32.81,78341.98,0.0,0.94864,4e-05,7.82746]
[1777684416397,32.81,78341.4,0.0,0.94864,4e-05,7.82725]
[1777684421431,32.81,78341.77,0.0,0.94866,4e-05,7.8252]
[1777684426129,32.8,78342.02,0.0,0.94867,4e-05,7.82384]
[1777684426334,32.8,78342.02,0.0,0.94867,4e-05,7.82384]
[1777684426141,32.8,78342.07,0.0,0.94867,4e-05,7.82353]
[1777684426661,32.8,78342.07,0.0,0.94867,4e-05,7.82353]
[1777684426832,32.8,78342.07,0.0,0.94867,4e-05,7.82353]
[1777684429488,32.8,78348.64,0.0,0.94895,4e-05,7.78979]
[1777684431458,32.8,78351.54,0.0,0.94908,4e-05,7.77497]
[1777684431583,32.8,78351.54,0.0,0.94908,4e-05,7.77497]
[1777684431657,32.8,78351.54,0.0,0.94908,4e-05,7.77497]
[1777684431834,32.8,78351.54,0.0,0.94908,4e-05,7.77497]
[1777684431924,32.8,78351.79,0.0,0.94909,4e-05,7.77376]
[1777684439558,32.81,78351.77,0.0,0.94908,4e-05,7.77439]
[1777684441503,32.81,78351.77,0.0,0.94908,4e-05,7.77439]
[1777684441584,32.81,78351.77,0.0,0.94908,4e-05,7.77439]
[1777684442319,32.81,78351.77,0.0,0.94908,4e-05,7.77439]
[1777684442350,32.81,78351.59,0.0,0.94907,4e-05,7.77553]
[1777684442583,32.81,78351.59,0.0,0.94907,4e-05,7.77553]
[1777684450636,32.81,78348.74,0.0,0.94895,4e-05,7.79058]
[1777684453355,32.81,78348.67,0.0,0.94894,4e-05,7.791]
[1777684453358,32.81,78348.67,0.0,0.94894,4e-05,7.79112]
[1777684453588,32.81,78348.67,0.0,0.94894,4e-05,7.79112]
[1777684453908,32.81,78348.67,0.0,0.94894,4e-05,7.79112]
[1777684454081,32.81,78348.67,0.0,0.94894,4e-05,7.79112]
[1777684454091,32.81,78348.7,0.0,0.94894,4e-05,7.79097]
[1777684459699,32.81,78348.71,0.0,0.94894,4e-05,7.7913]
[1777684464734,32.81,78348.99,0.0,0.94895,4e-05,7.79021]
[1777684468443,32.81,78348.95,0.0,0.94895,4e-05,7.79063]
[1777684468585,32.81,78348.95,0.0,0.94895,4e-05,7.79063]
[1777684469423,32.81,78348.95,0.0,0.94895,4e-05,7.79063]
[1777684469429,32.81,78348.95,0.0,0.94895,4e-05,7.79078]
[1777684469577,32.81,78348.95,0.0,0.94895,4e-05,7.79078]
[1777684477825,32.81,78349.08,0.0,0.94896,4e-05,7.78777]
[1777684484874,32.81,78349.44,0.0,0.94897,4e-05,7.78651]
[1777684486372,32.81,78349.44,0.0,0.94897,4e-05,7.78651]
[1777684486388,32.81,78349.51,0.0,0.94898,4e-05,7.78633]
[1777684486579,32.81,78349.51,0.0,0.94898,4e-05,7.78633]
[1777684487133,32.81,78349.51,0.0,0.94898,4e-05,7.78633]
[1777684487333,32.81,78349.51,0.0,0.94898,4e-05,7.78633]
[1777684487354,32.81,78345.98,0.0,0.94882,4e-05,7.80449]
[1777684490916,32.81,78364.59,0.0,0.94962,4e-05,7.70951]
[1777684491923,32.81,78369.0,0.0,0.94981,4e-05,7.68729]
[1777684492930,32.81,78377.64,0.0,0.95017,4e-05,7.6437]
[1777684494944,32.81,78376.95,0.0,0.95013,4e-05,7.64784]
[1777684497233,32.81,78375.76,0.0,0.95008,4e-05,7.65418]
[1777684497330,32.81,78375.76,0.0,0.95008,4e-05,7.65418]
[1777684497334,32.81,78375.37,0.0,0.95006,4e-05,7.65673]
[1777684498083,32.81,78375.37,0.0,0.95006,4e-05,7.65673]
[1777684498334,32.81,78375.37,0.0,0.95006,4e-05,7.65673]
[1777684500986,32.82,78364.64,0.0,0.9496,4e-05,7.7121]
[1777684501993,32.82,78363.65,0.0,0.94955,4e-05,7.71732]
[1777684502580,32.82,78363.65,0.0,0.94955,4e-05,7.71732]
[1777684502999,32.82,78362.13,0.0,0.94949,4e-05,7.72524]
[1777684504012,32.82,78357.04,0.0,0.94927,4e-05,7.75138]
[1777684505267,32.82,78357.04,0.0,0.94927,4e-05,7.75138]
[1777684505333,32.82,78357.04,0.0,0.94927,4e-05,7.75138]
[1777684505368,32.82,78354.38,0.0,0.94915,4e-05,7.76522]
[1777684506873,32.82,78354.6,0.0,0.94916,4e-05,7.7641]
[1777684507079,32.82,78354.6,0.0,0.94916,4e-05,7.7641]
[1777684512091,32.82,78352.05,0.0,0.94905,4e-05,7.77753]
[1777684512332,32.82,78352.05,0.0,0.94905,4e-05,7.77753]
[1777684516524,32.82,78352.41,0.0,0.94906,4e-05,7.77594]
[1777684516585,32.82,78352.41,0.0,0.94906,4e-05,7.77594]
[1777684517099,32.82,78357.75,0.0,0.94929,4e-05,7.74868]
[1777684517709,32.82,78357.75,0.0,0.94929,4e-05,7.74868]
[1777684517833,32.82,78357.75,0.0,0.94929,4e-05,7.74868]
[1777684521128,32.82,78361.84,0.0,0.94945,4e-05,7.7304]
[1777684525156,32.82,78366.37,0.0,0.94963,4e-05,7.70838]
[1777684527599,32.82,78367.63,0.0,0.94968,4e-05,7.70226]
[1777684527830,32.82,78367.63,0.0,0.94968,4e-05,7.70226]
[1777684528177,32.83,78367.78,0.0,0.94968,4e-05,7.70296]
[1777684528617,32.83,78367.78,0.0,0.94968,4e-05,7.70296]
[1777684528832,32.83,78367.78,0.0,0.94968,4e-05,7.70296]
[1777684530191,32.83,78363.49,0.0,0.94949,4e-05,7.72552]
[1777684532196,32.83,78360.73,0.0,0.94938,4e-05,7.73803]
[1777684532328,32.83,78360.73,0.0,0.94938,4e-05,7.73803]
[1777684532356,32.83,78360.31,0.0,0.94935,4e-05,7.74084]
[1777684535962,32.83,78359.53,0.0,0.94932,4e-05,7.74511]
[1777684536082,32.83,78359.53,0.0,0.94932,4e-05,7.74511]
[1777684543283,32.83,78359.23,0.0,0.9493,4e-05,7.74724]
[1777684547974,32.83,78358.16,0.0,0.94925,4e-05,7.753]
[1777684548078,32.83,78358.16,0.0,0.94925,4e-05,7.753]
[1777684549019,32.83,78358.16,0.0,0.94925,4e-05,7.753]
[1777684549079,32.83,78358.16,0.0,0.94925,4e-05,7.753]
[1777684549121,32.83,78358.16,0.0,0.94925,4e-05,7.75307]
[1777684554360,32.83,78355.76,0.0,0.94914,4e-05,7.76572]
[1777684557492,32.83,78354.57,0.0,0.94909,4e-05,7.77194]
[1777684557579,32.83,78353.36,0.0,0.94904,4e-05,7.77818]
[1777684558317,32.83,78353.36,0.0,0.94904,4e-05,7.77818]
[1777684558332,32.83,78353.36,0.0,0.94904,4e-05,7.77818]
[1777684558388,32.83,78352.9,0.0,0.94902,4e-05,7.78057]
[1777684562947,32.83,78350.89,0.0,0.94893,4e-05,7.791]
[1777684563081,32.83,78350.89,0.0,0.94893,4e-05,7.791]
[1777684563423,32.83,78351.19,0.0,0.94894,4e-05,7.78947]
[1777684563764,32.83,78351.19,0.0,0.94894,4e-05,7.78947]
[1777684563834,32.83,78351.19,0.0,0.94894,4e-05,7.78947]
[1777684570472,32.83,78349.91,0.0,0.94889,4e-05,7.79601]
[1777684572576,32.83,78350.26,0.0,0.9489,4e-05,7.79421]
[1777684572832,32.83,78350.26,0.0,0.9489,4e-05,7.79421]
[1777684573634,32.83,78350.26,0.0,0.9489,4e-05,7.79421]
[1777684573836,32.83,78350.26,0.0,0.9489,4e-05,7.79421]
[1777684573935,32.83,78350.26,0.0,0.9489,4e-05,7.7942]
[1777684579535,32.83,78349.54,0.0,0.94887,4e-05,7.79784]
[1777684581488,32.83,78349.24,0.0,0.94886,4e-05,7.79936]
[1777684581581,32.83,78349.24,0.0,0.94886,4e-05,7.79936]
[1777684582330,32.83,78349.24,0.0,0.94886,4e-05,7.79936]
[1777684582419,32.83,78349.17,0.0,0.94886,4e-05,7.79968]
[1777684582588,32.83,78349.17,0.0,0.94886,4e-05,7.79968]
[1777684585581,32.83,78345.23,0.0,0.94869,4e-05,7.81983]
[1777684586670,32.83,78345.23,0.0,0.94869,4e-05,7.81983]
[1777684586834,32.83,78345.23,0.0,0.94869,4e-05,7.81983]
[1777684586892,32.83,78336.63,0.0,0.94832,4e-05,7.864]
[1777684587708,32.83,78336.63,0.0,0.94832,4e-05,7.864]
[1777684587833,32.83,78336.63,0.0,0.94832,4e-05,7.864]
[1777684587879,32.83,78336.75,0.0,0.94832,4e-05,7.86325]
[1777684593638,32.83,78335.83,0.0,0.94831,4e-05,7.86416]
[1777684597878,32.83,78335.28,0.0,0.94829,4e-05,7.86658]
[1777684598077,32.83,78335.28,0.0,0.94829,4e-05,7.86658]
[1777684598120,32.83,78335.56,0.0,0.9483,4e-05,7.86554]
[1777684598813,32.83,78335.56,0.0,0.9483,4e-05,7.86554]
[1777684598834,32.83,78335.56,0.0,0.9483,4e-05,7.86554]
[1777684604715,32.83,78332.64,0.0,0.94816,4e-05,7.88167]
[1777684612772,32.83,78332.69,0.0,0.94817,4e-05,7.88063]
[1777684614409,32.83,78332.69,0.0,0.94817,4e-05,7.88063]
[1777684614510,32.83,78332.43,0.0,0.94815,4e-05,7.88274]
[1777684614583,32.83,78332.43,0.0,0.94815,4e-05,7.88274]
[1777684615383,32.83,78332.43,0.0,0.94815,4e-05,7.88274]
[1777684615436,32.84,78332.55,0.0,0.94815,4e-05,7.88251]
[1777684620828,32.84,78334.81,0.0,0.94824,4e-05,7.87282]
[1777684624964,32.84,78334.78,0.0,0.94823,4e-05,7.87418]
[1777684625083,32.84,78334.78,0.0,0.94823,4e-05,7.87418]
[1777684625184,32.84,78334.78,0.0,0.94822,4e-05,7.87458]
[1777684626197,32.84,78334.78,0.0,0.94822,4e-05,7.87458]
[1777684626332,32.84,78334.78,0.0,0.94822,4e-05,7.87458]
[1777684631905,32.85,78332.55,0.0,0.9481,4e-05,7.88885]
[1777684635197,32.85,78332.46,0.0,0.94809,4e-05,7.89007]
[1777684635334,32.85,78332.46,0.0,0.94809,4e-05,7.89007]
[1777684635435,32.85,78332.58,0.0,0.94809,4e-05,7.8902]
[1777684636341,32.85,78332.58,0.0,0.94809,4e-05,7.8902]
[1777684636583,32.85,78332.58,0.0,0.94809,4e-05,7.8902]
[1777684641976,32.85,78332.37,0.0,0.94806,4e-05,7.89353]
[1777684648017,32.86,78331.91,0.0,0.94802,4e-05,7.89814]
[1777684648674,32.86,78331.91,0.0,0.94802,4e-05,7.89814]
[1777684648838,32.86,78331.91,0.0,0.94802,4e-05,7.89814]
[1777684648890,32.86,78331.91,0.0,0.94802,4e-05,7.89851]
[1777684649862,32.86,78331.91,0.0,0.94802,4e-05,7.89851]
[1777684650079,32.86,78331.91,0.0,0.94802,4e-05,7.89851]
[1777684655067,32.86,78325.46,0.0,0.94774,4e-05,7.93098]
[1777684656885,32.86,78324.64,0.0,0.9477,4e-05,7.93554]
[1777684657075,32.86,78324.64,0.0,0.9477,4e-05,7.93554]
[1777684657177,32.86,78324.64,0.0,0.9477,4e-05,7.93585]
[1777684659024,32.86,78323.28,0.0,0.94764,4e-05,7.9432]
[1777684659083,32.86,78323.28,0.0,0.94764,4e-05,7.9432]
[1777684664130,32.86,78323.42,0.0,0.94763,4e-05,7.94426]
[1777684669165,32.86,78323.96,0.0,0.94765,4e-05,7.94187]
[1777684676214,32.86,78324.03,0.0,0.94766,4e-05,7.93985]
[1777684677826,32.86,78324.03,0.0,0.94766,4e-05,7.93985]
[1777684678077,32.86,78324.03,0.0,0.94766,4e-05,7.93985]
[1777684678401,32.86,78323.83,0.0,0.94766,4e-05,7.94019]
[1777684679027,32.86,78323.83,0.0,0.94766,4e-05,7.94019]
[1777684679082,32.86,78323.83,0.0,0.94766,4e-05,7.94019]
[1777684684276,32.86,78322.73,0.0,0.94761,4e-05,7.94584]
[1777684689311,32.86,78321.38,0.0,0.94754,4e-05,7.9541]
[1777684690562,32.86,78321.38,0.0,0.94754,4e-05,7.9541]
[1777684690577,32.86,78321.38,0.0,0.94754,4e-05,7.9541]
[1777684691325,32.86,78321.03,0.0,0.94753,4e-05,7.95593]
[1777684691960,32.86,78321.03,0.0,0.94753,4e-05,7.95593]
[1777684692089,32.86,78321.03,0.0,0.94753,4e-05,7.95593]
[1777684697367,32.86,78320.08,0.0,0.9475,4e-05,7.95962]
[1777684701734,32.86,78319.47,0.0,0.94747,4e-05,7.96279]
[1777684701826,32.86,78319.47,0.0,0.94747,4e-05,7.96279]
[1777684703314,32.86,78319.47,0.0,0.94747,4e-05,7.96279]
[1777684703335,32.86,78319.47,0.0,0.94747,4e-05,7.96279]
[1777684703409,32.86,78319.38,0.0,0.94747,4e-05,7.96325]
[1777684705423,32.86,78315.68,0.0,0.9473,4e-05,7.98244]
[1777684709951,32.86,78316.46,0.0,0.94734,4e-05,7.97825]
[1777684710080,32.86,78316.46,0.0,0.94734,4e-05,7.97825]
[1777684710458,32.86,78316.87,0.0,0.94736,4e-05,7.9761]
[1777684711583,32.86,78316.87,0.0,0.94736,4e-05,7.9761]
[1777684711832,32.86,78314.79,0.0,0.94728,4e-05,7.98387]
[1777684717507,32.86,78314.73,0.0,0.94728,4e-05,7.984]
[1777684720073,32.86,78314.42,0.0,0.94727,4e-05,7.98556]
[1777684720335,32.86,78314.42,0.0,0.94727,4e-05,7.98556]
[1777684725563,32.86,78312.67,0.0,0.94719,4e-05,7.99448]
[1777684726576,32.86,78312.67,0.0,0.94719,4e-05,7.99448]
[1777684726677,32.86,78312.43,0.0,0.94718,4e-05,7.99569]
[1777684728966,32.86,78312.12,0.0,0.94717,4e-05,7.99722]
[1777684729091,32.86,78312.12,0.0,0.94717,4e-05,7.99722]
[1777684739662,32.86,78311.29,0.0,0.94714,4e-05,8.0011]
[1777684744697,32.86,78313.73,0.0,0.94725,4e-05,7.98748]
[1777684747436,32.86,78315.49,0.0,0.94734,4e-05,7.97781]
[1777684747581,32.86,78315.49,0.0,0.94734,4e-05,7.97781]
[1777684749746,32.86,78313.29,0.0,0.94724,4e-05,7.98875]
[1777684749834,32.86,78313.29,0.0,0.94724,4e-05,7.98875]
[1777684749848,32.85,78313.82,0.0,0.94727,4e-05,7.98573]
[1777684753452,32.85,78313.82,0.0,0.94727,4e-05,7.98573]
[1777684753588,32.85,78313.82,0.0,0.94727,4e-05,7.98573]
[1777684758802,32.85,78312.89,0.0,0.94725,4e-05,7.9882]
[1777684764843,32.85,78312.89,0.0,0.94726,4e-05,7.98663]
[1777684768648,32.85,78311.65,0.0,0.94721,4e-05,7.99257]
[1777684768829,32.85,78308.47,0.0,0.94707,4e-05,8.00886]
[1777684770958,32.85,78307.53,0.0,0.94703,4e-05,8.01317]
[1777684771081,32.85,78307.53,0.0,0.94703,4e-05,8.01317]
[1777684771177,32.85,78307.53,0.0,0.94705,4e-05,8.00985]
[1777684774475,32.84,78309.37,0.0,0.94714,4e-05,7.99969]
[1777684774583,32.84,78309.37,0.0,0.94714,4e-05,7.99969]
[1777684779949,32.84,78302.69,0.0,0.94686,4e-05,8.0324]
[1777684785651,32.84,78304.22,0.0,0.94694,4e-05,8.02315]
[1777684785832,32.84,78304.35,0.0,0.94695,4e-05,8.02187]
[1777684786645,32.84,78304.35,0.0,0.94695,4e-05,8.02187]
[1777684786682,32.84,78304.39,0.0,0.94696,4e-05,8.02137]
[1777684786830,32.84,78304.39,0.0,0.94696,4e-05,8.02137]
[1777684792033,32.84,78304.8,0.0,0.94699,4e-05,8.01777]
[1777684797068,32.83,78304.75,0.0,0.947,4e-05,8.01662]
[1777684800368,32.83,78306.82,0.0,0.94709,4e-05,8.00529]
[1777684800585,32.83,78306.82,0.0,0.94709,4e-05,8.00529]
[1777684806131,32.83,78306.41,0.0,0.94709,4e-05,8.00563]
[1777684811166,32.83,78306.46,0.0,0.9471,4e-05,8.0041]
[1777684816201,32.83,78306.67,0.0,0.94712,4e-05,8.00175]
[1777684818768,32.83,78306.67,0.0,0.94712,4e-05,8.00175]
[1777684818840,32.82,78308.88,0.0,0.94722,4e-05,7.98975]
[1777684821237,32.82,78314.77,0.0,0.94749,4e-05,7.95849]
[1777684822247,32.82,78314.77,0.0,0.94749,4e-05,7.95849]
[1777684822327,32.82,78314.77,0.0,0.94749,4e-05,7.95849]
[1777684822348,32.82,78314.56,0.0,0.94748,4e-05,7.9594]
[1777684824504,32.82,78314.13,0.0,0.94746,4e-05,7.96146]
[1777684824582,32.82,78314.13,0.0,0.94746,4e-05,7.96146]
[1777684829527,32.82,78308.21,0.0,0.94721,4e-05,7.9914]
[1777684829579,32.82,78308.21,0.0,0.94721,4e-05,7.9914]
[1777684831286,32.82,78305.54,0.0,0.9471,4e-05,8.00461]
[1777684831329,32.82,78305.54,0.0,0.9471,4e-05,8.00461]
[1777684831428,32.82,78305.54,0.0,0.94712,4e-05,8.00133]
[1777684838355,32.82,78309.47,0.0,0.9473,4e-05,7.97921]
[1777684839096,32.82,78309.47,0.0,0.9473,4e-05,7.97921]
[1777684839328,32.82,78309.47,0.0,0.9473,4e-05,7.97921]
[1777684844397,32.82,78307.3,0.0,0.94722,4e-05,7.98917]
[1777684849432,32.81,78307.29,0.0,0.94723,4e-05,7.98812]
[1777684854467,32.81,78307.01,0.0,0.94723,4e-05,7.9885]
[1777684855526,32.81,78307.01,0.0,0.94723,4e-05,7.9885]
[1777684855587,32.81,78307.01,0.0,0.94723,4e-05,7.9885]
[1777684858156,32.81,78306.82,0.0,0.94722,4e-05,7.98905]
[1777684858327,32.81,78306.82,0.0,0.94722,4e-05,7.98905]
[1777684858428,32.81,78306.82,0.0,0.94722,4e-05,7.98862]
[1777684871605,32.81,78306.72,0.0,0.94722,4e-05,7.98849]
[1777684877640,32.8,78306.67,0.0,0.94725,4e-05,7.98514]
[1777684884689,32.8,78306.96,0.0,0.94728,4e-05,7.98221]
[1777684889725,32.8,78306.78,0.0,0.94728,4e-05,7.98214]
[1777684896774,32.8,78306.84,0.0,0.94731,4e-05,7.97742]
[1777684903823,32.8,78306.84,0.0,0.94732,4e-05,7.9761]
[1777684906312,32.8,78304.59,0.0,0.94722,4e-05,7.98743]
[1777684906329,32.8,78304.59,0.0,0.94722,4e-05,7.98743]
[1777684908984,32.79,78303.29,0.0,0.94717,4e-05,7.99358]
[1777684909081,32.79,78303.29,0.0,0.94717,4e-05,7.99358]
[1777684912886,32.79,78303.44,0.0,0.94719,4e-05,7.99194]
[1777684920561,32.79,78304.07,0.0,0.94722,4e-05,7.98784]
[1777684920579,32.79,78304.07,0.0,0.94722,4e-05,7.98784]
[1777684927991,32.79,78304.81,0.0,0.94727,4e-05,7.98181]
[1777684933193,32.79,78304.91,0.0,0.94728,4e-05,7.98092]
[1777684933333,32.79,78304.91,0.0,0.94728,4e-05,7.98092]
[1777684936066,32.79,78307.04,0.0,0.94738,4e-05,7.96894]
[1777684936082,32.79,78307.04,0.0,0.94738,4e-05,7.96894]
[1777684936165,32.79,78307.16,0.0,0.94739,4e-05,7.96815]
[1777684941568,32.78,78307.0,0.0,0.94739,4e-05,7.96833]
[1777684941582,32.78,78307.0,0.0,0.94739,4e-05,7.96833]
[1777684945793,32.78,78311.61,0.0,0.94759,4e-05,7.94376]
[1777684945830,32.78,78311.61,0.0,0.94759,4e-05,7.94376]
[1777684946135,32.78,78309.82,0.0,0.94752,4e-05,7.9528]
[1777684946329,32.78,78309.82,0.0,0.94752,4e-05,7.9528]
[1777684946430,32.78,78304.85,0.0,0.9473,4e-05,7.97867]
[1777684952159,32.78,78304.04,0.0,0.94729,4e-05,7.97874]
[1777684957194,32.78,78303.72,0.0,0.94728,4e-05,7.97948]
[1777684962198,32.78,78303.68,0.0,0.94729,4e-05,7.97878]
[1777684962581,32.78,78303.68,0.0,0.94729,4e-05,7.97878]
[1777684969277,32.78,78306.71,0.0,0.94743,4e-05,7.96183]
[1777684972603,32.78,78306.68,0.0,0.94743,4e-05,7.9617]
[1777684972833,32.78,78306.68,0.0,0.94743,4e-05,7.9617]
[1777684972849,32.78,78306.68,0.0,0.94743,4e-05,7.9617]
[1777684972934,32.78,78306.68,0.0,0.94744,4e-05,7.9614]
[1777684973077,32.78,78306.68,0.0,0.94744,4e-05,7.9614]
[1777684978341,32.77,78306.94,0.0,0.94745,4e-05,7.95931]
[1777684983584,32.77,78308.97,0.0,0.94755,4e-05,7.94821]
[1777684984098,32.77,78309.06,0.0,0.94755,4e-05,7.94761]
[1777684984202,32.77,78309.06,0.0,0.94755,4e-05,7.94761]
[1777684984330,32.77,78309.06,0.0,0.94755,4e-05,7.94761]
[1777684984383,32.77,78308.9,0.0,0.94755,4e-05,7.94831]
[1777684988411,32.77,78313.74,0.0,0.94776,4e-05,7.92272]
[1777684994453,32.77,78312.63,0.0,0.94772,4e-05,7.9279]
[1777684996090,32.77,78314.18,0.0,0.94779,4e-05,7.91975]
[1777684996330,32.77,78314.18,0.0,0.94779,4e-05,7.91975]
[1777684996466,32.77,78314.18,0.0,0.94779,4e-05,7.91975]
[1777684996579,32.77,78314.18,0.0,0.94779,4e-05,7.91975]
[1777684996680,32.77,78314.07,0.0,0.94778,4e-05,7.92022]
[1777685002509,32.77,78317.13,0.0,0.94792,4e-05,7.90374]
[1777685005279,32.77,78316.79,0.0,0.94791,4e-05,7.90535]
[1777685005327,32.77,78316.79,0.0,0.94791,4e-05,7.90535]
[1777685005876,32.77,78316.79,0.0,0.94791,4e-05,7.90535]
[1777685005890,32.77,78317.61,0.0,0.94795,4e-05,7.90094]
[1777685006076,32.77,78317.61,0.0,0.94795,4e-05,7.90094]
[1777685008551,32.77,78326.51,0.0,0.94834,4e-05,7.85478]
[1777685009558,32.77,78332.19,0.0,0.94858,4e-05,7.82549]
[1777685011931,32.77,78333.89,0.0,0.94866,4e-05,7.81678]
[1777685011977,32.77,78333.99,0.0,0.94868,4e-05,7.81337]
[1777685012085,32.77,78333.99,0.0,0.94868,4e-05,7.81337]
[1777685012337,32.77,78333.99,0.0,0.94868,4e-05,7.81337]
[1777685012579,32.77,78333.99,0.0,0.94868,4e-05,7.81337]
[1777685017614,32.77,78334.18,0.0,0.94869,4e-05,7.81261]
[1777685022649,32.77,78333.61,0.0,0.94866,4e-05,7.81571]
[1777685027684,32.77,78333.71,0.0,0.94866,4e-05,7.81531]
[1777685032719,32.77,78334.1,0.0,0.94868,4e-05,7.8134]
[1777685037754,32.77,78333.62,0.0,0.94866,4e-05,7.81597]
[1777685042789,32.77,78333.89,0.0,0.94867,4e-05,7.81466]
[1777685048831,32.77,78334.14,0.0,0.94868,4e-05,7.81347]
[1777685050311,32.77,78333.73,0.0,0.94866,4e-05,7.81559]
[1777685050329,32.77,78333.73,0.0,0.94866,4e-05,7.81559]
[1777685050878,32.77,78333.73,0.0,0.94866,4e-05,7.81559]
[1777685050913,32.77,78334.08,0.0,0.94868,4e-05,7.8138]
[1777685051077,32.77,78334.08,0.0,0.94868,4e-05,7.8138]
[1777685056887,32.77,78333.89,0.0,0.94867,4e-05,7.81481]
[1777685061922,32.77,78333.89,0.0,0.94867,4e-05,7.8148]
[1777685067964,32.77,78333.98,0.0,0.94867,4e-05,7.81429]
[1777685072999,32.77,78333.49,0.0,0.94867,4e-05,7.81375]
[1777685074620,32.77,78333.49,0.0,0.94867,4e-05,7.81375]
[1777685074831,32.77,78333.49,0.0,0.94867,4e-05,7.81375]
[1777685075004,32.77,78333.49,0.0,0.94867,4e-05,7.81375]
[1777685075015,32.77,78333.49,0.0,0.94867,4e-05,7.81372]
[1777685075090,32.77,78333.49,0.0,0.94867,4e-05,7.81372]
[1777685081055,32.77,78335.72,0.0,0.94877,4e-05,7.80223]
[1777685086090,32.77,78335.8,0.0,0.94877,4e-05,7.80182]
[1777685088027,32.77,78335.8,0.0,0.94877,4e-05,7.80182]
[1777685088083,32.77,78335.8,0.0,0.94877,4e-05,7.80182]
[1777685088245,32.77,78335.8,0.0,0.94877,4e-05,7.80182]
[1777685088331,32.77,78335.8,0.0,0.94877,4e-05,7.80182]
[1777685088429,32.77,78335.8,0.0,0.94877,4e-05,7.80181]
[1777685095153,32.77,78334.81,0.0,0.94873,4e-05,7.80685]
[1777685100499,32.77,78337.24,0.0,0.94883,4e-05,7.79432]
[1777685100579,32.77,78337.24,0.0,0.94883,4e-05,7.79432]
[1777685100820,32.77,78337.24,0.0,0.94883,4e-05,7.79432]
[1777685100832,32.77,78337.24,0.0,0.94883,4e-05,7.79432]
[1777685100921,32.77,78337.65,0.0,0.94885,4e-05,7.7922]
[1777685109251,32.77,78329.34,0.0,0.94849,4e-05,7.83482]
[1777685110258,32.77,78323.9,0.0,0.94825,4e-05,7.86282]
[1777685112998,32.77,78320.12,0.0,0.94809,4e-05,7.88225]
[1777685113083,32.77,78320.12,0.0,0.94809,4e-05,7.88225]
[1777685113044,32.77,78320.12,0.0,0.94809,4e-05,7.88196]
[1777685113309,32.77,78320.12,0.0,0.94809,4e-05,7.88196]
[1777685113338,32.77,78320.12,0.0,0.94809,4e-05,7.88196]
[1777685123349,32.77,78323.7,0.0,0.94826,4e-05,7.8622]
[1777685125794,32.77,78323.84,0.0,0.94827,4e-05,7.86139]
[1777685125837,32.77,78323.84,0.0,0.94827,4e-05,7.86139]
[1777685126096,32.77,78323.84,0.0,0.94827,4e-05,7.86139]
[1777685125895,32.77,78323.91,0.0,0.94827,4e-05,7.86084]
[1777685126331,32.77,78323.91,0.0,0.94827,4e-05,7.86084]
[1777685132412,32.77,78323.42,0.0,0.94827,4e-05,7.85985]
[1777685137447,32.77,78323.81,0.0,0.94829,4e-05,7.85742]
[1777685143489,32.77,78323.64,0.0,0.94829,4e-05,7.85782]
[1777685148524,32.76,78323.94,0.0,0.94831,4e-05,7.8559]
[1777685154566,32.76,78323.37,0.0,0.94828,4e-05,7.85841]
[1777685159601,32.76,78319.71,0.0,0.94813,4e-05,7.87694]
[1777685160365,32.76,78319.71,0.0,0.94813,4e-05,7.87694]
[1777685160587,32.76,78319.71,0.0,0.94813,4e-05,7.87694]
[1777685160701,32.76,78319.71,0.0,0.94813,4e-05,7.87694]
[1777685160835,32.76,78319.71,0.0,0.94813,4e-05,7.87694]
[1777685160931,32.76,78319.76,0.0,0.94813,4e-05,7.87658]
[1777685167657,32.76,78320.11,0.0,0.94815,4e-05,7.87408]
[1777685169181,32.76,78319.77,0.0,0.94814,4e-05,7.87574]
[1777685169334,32.76,78319.77,0.0,0.94814,4e-05,7.87574]
[1777685169439,32.76,78319.77,0.0,0.94814,4e-05,7.87574]
[1777685169588,32.76,78319.77,0.0,0.94814,4e-05,7.87574]
[1777685169671,32.76,78319.91,0.0,0.94814,4e-05,7.87492]
[1777685174706,32.76,78320.12,0.0,0.94816,4e-05,7.87339]
[1777685179741,32.76,78319.82,0.0,0.94815,4e-05,7.87451]
[1777685192832,32.76,78320.01,0.0,0.94818,4e-05,7.86943]
[1777685197604,32.76,78323.15,0.0,0.94832,4e-05,7.85293]
[1777685197832,32.76,78323.15,0.0,0.94832,4e-05,7.85293]
[1777685198133,32.76,78323.15,0.0,0.94832,4e-05,7.85293]
[1777685197867,32.76,78323.16,0.0,0.94832,4e-05,7.85283]
[1777685198335,32.76,78323.16,0.0,0.94832,4e-05,7.85283]
[1777685204915,32.76,78320.89,0.0,0.94823,4e-05,7.86414]
[1777685209951,32.76,78324.46,0.0,0.94839,4e-05,7.84538]
[1777685212118,32.76,78324.45,0.0,0.94839,4e-05,7.84539]
[1777685212339,32.76,78324.02,0.0,0.94837,4e-05,7.84758]
[1777685212415,32.76,78324.02,0.0,0.94837,4e-05,7.84758]
[1777685212582,32.76,78324.02,0.0,0.94837,4e-05,7.84758]
[1777685212974,32.76,78324.21,0.0,0.94838,4e-05,7.84653]
[1777685218009,32.76,78324.22,0.0,0.94838,4e-05,7.8463]
[1777685223044,32.76,78324.47,0.0,0.94838,4e-05,7.84591]
[1777685228079,32.76,78323.42,0.0,0.94831,4e-05,7.85387]
[1777685233114,32.77,78323.72,0.0,0.94831,4e-05,7.8548]
[1777685236112,32.77,78319.65,0.0,0.94812,4e-05,7.87682]
[1777685236178,32.77,78319.69,0.0,0.94812,4e-05,7.87708]
[1777685236335,32.77,78319.69,0.0,0.94812,4e-05,7.87708]
[1777685236629,32.77,78319.69,0.0,0.94812,4e-05,7.87708]
[1777685236833,32.77,78319.69,0.0,0.94812,4e-05,7.87708]
[1777685238149,32.77,78320.1,0.0,0.94813,4e-05,7.87587]
[1777685243184,32.77,78319.83,0.0,0.9481,4e-05,7.87956]
[1777685244748,32.77,78319.94,0.0,0.9481,4e-05,7.87945]
[1777685244834,32.77,78319.94,0.0,0.9481,4e-05,7.87945]
[1777685250233,32.78,78320.07,0.0,0.94808,4e-05,7.88151]
[1777685255267,32.78,78320.34,0.0,0.94809,4e-05,7.87937]
[1777685260303,32.79,78320.84,0.0,0.9481,4e-05,7.87906]
[1777685263324,32.79,78325.92,0.0,0.94831,4e-05,7.85418]
[1777685266155,32.79,78329.75,0.0,0.94847,4e-05,7.83493]
[1777685266330,32.79,78329.77,0.0,0.94847,4e-05,7.83535]
[1777685266637,32.79,78329.77,0.0,0.94847,4e-05,7.83535]
[1777685266835,32.79,78329.77,0.0,0.94847,4e-05,7.83535]
[1777685266915,32.79,78329.84,0.0,0.94847,4e-05,7.83551]
[1777685268574,32.79,78330.29,0.0,0.94848,4e-05,7.83372]
[1777685268675,32.79,78330.25,0.0,0.94847,4e-05,7.83445]
[1777685275408,32.8,78330.07,0.0,0.94844,4e-05,7.83898]
[1777685278999,32.8,78331.77,0.0,0.94851,4e-05,7.83073]
[1777685279080,32.8,78331.77,0.0,0.94851,4e-05,7.83073]
[1777685279100,32.8,78331.77,0.0,0.94851,4e-05,7.83063]
[1777685279585,32.8,78331.77,0.0,0.94851,4e-05,7.83063]
[1777685279832,32.8,78331.77,0.0,0.94851,4e-05,7.83063]
[1777685287870,32.8,78334.13,0.0,0.94861,4e-05,7.81842]
[1777685289939,32.8,78334.1,0.0,0.94861,4e-05,7.81849]
[1777685290084,32.8,78334.1,0.0,0.94861,4e-05,7.81849]
[1777685290162,32.8,78334.1,0.0,0.94861,4e-05,7.81845]
[1777685290511,32.8,78334.1,0.0,0.94861,4e-05,7.81845]
[1777685290577,32.8,78334.1,0.0,0.94861,4e-05,7.81845]
[1777685297562,32.8,78333.01,0.0,0.94856,4e-05,7.82387]
[1777685301689,32.8,78333.13,0.0,0.94857,4e-05,7.82315]
[1777685301838,32.8,78333.13,0.0,0.94857,4e-05,7.82315]
[1777685302142,32.8,78333.13,0.0,0.94857,4e-05,7.82315]
[1777685302179,32.8,78333.31,0.0,0.94858,4e-05,7.82216]
[1777685302332,32.8,78333.31,0.0,0.94858,4e-05,7.82216]
[1777685306870,32.8,78332.96,0.0,0.94856,4e-05,7.82385]
[1777685307080,32.8,78332.96,0.0,0.94856,4e-05,7.82385]
[1777685307106,32.8,78333.26,0.0,0.94858,4e-05,7.82224]
[1777685308971,32.8,78333.61,0.0,0.94859,4e-05,7.82044]
[1777685309078,32.8,78333.61,0.0,0.94859,4e-05,7.82044]
[1777685315689,32.8,78333.48,0.0,0.94861,4e-05,7.81788]
[1777685317086,32.8,78333.48,0.0,0.94861,4e-05,7.81788]
[1777685317177,32.8,78333.44,0.0,0.94861,4e-05,7.81802]
[1777685317331,32.8,78333.44,0.0,0.94861,4e-05,7.81802]
[1777685317753,32.8,78333.44,0.0,0.94861,4e-05,7.81802]
[1777685317833,32.8,78333.44,0.0,0.94861,4e-05,7.81802]
[1777685317920,32.8,78333.5,0.0,0.94861,4e-05,7.81771]
[1777685325759,32.8,78334.13,0.0,0.94864,4e-05,7.81421]
[1777685327773,32.8,78338.4,0.0,0.94882,4e-05,7.79221]
[1777685329894,32.8,78341.59,0.0,0.94896,4e-05,7.77584]
[1777685330076,32.8,78341.59,0.0,0.94896,4e-05,7.77584]
[1777685330109,32.8,78346.45,0.0,0.94917,4e-05,7.75098]
[1777685330643,32.8,78346.45,0.0,0.94917,4e-05,7.75098]
[1777685330836,32.8,78346.45,0.0,0.94917,4e-05,7.75098]
[1777685339857,32.8,78347.28,0.0,0.9492,4e-05,7.74737]
[1777685344892,32.8,78345.99,0.0,0.94914,4e-05,7.75422]
[1777685345899,32.8,78341.77,0.0,0.94896,4e-05,7.77587]
[1777685348182,32.8,78341.92,0.0,0.94897,4e-05,7.7751]
[1777685348215,32.8,78341.72,0.0,0.94896,4e-05,7.77612]
[1777685349000,32.8,78341.72,0.0,0.94896,4e-05,7.77612]
[1777685349095,32.8,78341.72,0.0,0.94896,4e-05,7.77612]
[1777685349170,32.8,78341.63,0.0,0.94895,4e-05,7.77657]
[1777685355969,32.8,78341.25,0.0,0.94894,4e-05,7.77846]
[1777685365033,32.8,78341.07,0.0,0.94893,4e-05,7.77929]
[1777685365435,32.8,78341.07,0.0,0.94893,4e-05,7.77929]
[1777685365578,32.8,78341.07,0.0,0.94893,4e-05,7.77929]
[1777685366208,32.8,78341.07,0.0,0.94893,4e-05,7.77929]
[1777685366334,32.8,78341.07,0.0,0.94893,4e-05,7.77929]
[1777685366310,32.8,78340.87,0.0,0.94892,4e-05,7.78029]
[1777685374096,32.8,78341.22,0.0,0.94896,4e-05,7.7754]
[1777685379131,32.8,78341.21,0.0,0.94896,4e-05,7.77543]
[1777685382765,32.8,78341.21,0.0,0.94896,4e-05,7.77543]
[1777685382832,32.8,78341.21,0.0,0.94896,4e-05,7.77543]
[1777685382915,32.8,78341.21,0.0,0.94896,4e-05,7.77537]
[1777685383754,32.8,78341.21,0.0,0.94896,4e-05,7.77537]
[1777685383831,32.8,78341.21,0.0,0.94896,4e-05,7.77537]
[1777685389201,32.8,78340.87,0.0,0.94894,4e-05,7.77696]
[1777685392278,32.8,78340.78,0.0,0.94894,4e-05,7.77737]
[1777685392327,32.8,78340.78,0.0,0.94894,4e-05,7.77737]
[1777685393116,32.8,78340.79,0.0,0.94894,4e-05,7.77729]
[1777685393333,32.8,78340.79,0.0,0.94894,4e-05,7.77729]
[1777685393229,32.8,78341.63,0.0,0.94898,4e-05,7.77296]
[1777685398264,32.8,78341.68,0.0,0.94898,4e-05,7.77259]
[1777685402997,32.8,78343.92,0.0,0.94908,4e-05,7.76103]
[1777685403082,32.8,78343.92,0.0,0.94908,4e-05,7.76103]
[1777685403299,32.8,78343.96,0.0,0.94908,4e-05,7.76082]
[1777685403715,32.8,78343.96,0.0,0.94908,4e-05,7.76082]
[1777685403832,32.8,78343.96,0.0,0.94908,4e-05,7.76082]
[1777685409342,32.8,78344.38,0.0,0.9491,4e-05,7.75863]
[1777685414376,32.8,78348.71,0.0,0.94928,4e-05,7.73643]
[1777685414523,32.8,78348.71,0.0,0.94928,4e-05,7.73643]
[1777685414585,32.8,78348.71,0.0,0.94928,4e-05,7.73643]
[1777685415383,32.8,78349.44,0.0,0.94932,4e-05,7.73273]
[1777685415630,32.8,78349.44,0.0,0.94932,4e-05,7.73273]
[1777685415832,32.8,78349.44,0.0,0.94932,4e-05,7.73273]
[1777685421425,32.8,78349.67,0.0,0.94932,4e-05,7.73175]
[1777685422432,32.8,78354.15,0.0,0.94952,4e-05,7.70891]
[1777685423818,32.8,78354.15,0.0,0.94952,4e-05,7.70891]
[1777685423830,32.8,78354.15,0.0,0.94952,4e-05,7.70891]
[1777685423994,32.8,78354.2,0.0,0.94952,4e-05,7.70873]
[1777685424950,32.8,78354.2,0.0,0.94952,4e-05,7.70873]
[1777685425077,32.8,78354.2,0.0,0.94952,4e-05,7.70873]
[1777685426482,32.8,78357.99,0.0,0.94968,4e-05,7.68963]
[1777685427972,32.8,78357.99,0.0,0.94968,4e-05,7.68963]
[1777685428086,32.8,78357.99,0.0,0.94968,4e-05,7.68963]
[1777685428135,32.8,78364.08,0.0,0.94994,4e-05,7.65876]
[1777685428784,32.8,78364.08,0.0,0.94994,4e-05,7.65876]
[1777685428835,32.8,78364.08,0.0,0.94994,4e-05,7.65876]
[1777685430488,32.8,78359.19,0.0,0.94972,4e-05,7.68404]
[1777685435523,32.8,78360.63,0.0,0.9498,4e-05,7.67436]
[1777685440558,32.8,78360.63,0.0,0.94979,4e-05,7.67506]
[1777685443120,32.8,78360.67,0.0,0.94979,4e-05,7.67501]
[1777685443328,32.8,78360.67,0.0,0.94979,4e-05,7.67501]
[1777685443273,32.8,78360.75,0.0,0.94979,4e-05,7.67491]
[1777685444309,32.8,78360.75,0.0,0.94979,4e-05,7.67491]
[1777685444332,32.8,78360.75,0.0,0.94979,4e-05,7.67491]
[1777685444351,32.8,78360.81,0.0,0.94979,4e-05,7.67477]
[1777685449621,32.8,78363.17,0.0,0.94989,4e-05,7.66365]
[1777685450808,32.8,78363.17,0.0,0.94989,4e-05,7.66365]
[1777685450835,32.8,78363.17,0.0,0.94989,4e-05,7.66365]
[1777685452905,32.8,78363.17,0.0,0.94989,4e-05,7.66384]
[1777685453077,32.8,78363.17,0.0,0.94989,4e-05,7.66384]
[1777685453178,32.8,78360.55,0.0,0.94977,4e-05,7.67754]
[1777685459692,32.81,78360.68,0.0,0.94977,4e-05,7.67813]
[1777685465734,32.81,78360.51,0.0,0.94975,4e-05,7.68013]
[1777685470768,32.81,78360.7,0.0,0.94975,4e-05,7.68014]
[1777685473257,32.81,78360.45,0.0,0.94974,4e-05,7.68162]
[1777685473336,32.81,78360.45,0.0,0.94974,4e-05,7.68162]
[1777685480839,32.81,78360.4,0.0,0.94972,4e-05,7.68368]
[1777685485499,32.81,78360.02,0.0,0.9497,4e-05,7.68645]
[1777685485580,32.81,78360.02,0.0,0.9497,4e-05,7.68645]
[1777685486426,32.81,78360.02,0.0,0.9497,4e-05,7.68645]
[1777685485874,32.81,78360.23,0.0,0.94971,4e-05,7.68559]
[1777685486581,32.81,78360.23,0.0,0.94971,4e-05,7.68559]
[1777685487888,32.81,78364.4,0.0,0.94988,4e-05,7.66482]
[1777685493074,32.82,78364.18,0.0,0.94988,4e-05,7.66395]
[1777685493332,32.82,78364.18,0.0,0.94988,4e-05,7.66395]
[1777685493426,32.82,78364.35,0.0,0.94988,4e-05,7.66356]
[1777685494386,32.82,78364.35,0.0,0.94988,4e-05,7.66356]
[1777685494581,32.82,78364.49,0.0,0.94989,4e-05,7.66285]
[1777685499555,32.82,78363.24,0.0,0.94983,4e-05,7.67035]
[1777685499582,32.82,78363.24,0.0,0.94983,4e-05,7.67035]
[1777685503860,32.82,78363.42,0.0,0.94983,4e-05,7.67007]
[1777685504078,32.82,78363.42,0.0,0.94983,4e-05,7.67007]
[1777685504179,32.82,78363.26,0.0,0.94982,4e-05,7.6713]
[1777685510042,32.82,78363.32,0.0,0.94981,4e-05,7.67222]
[1777685512112,32.82,78363.32,0.0,0.94981,4e-05,7.67222]
[1777685512330,32.82,78363.32,0.0,0.94981,4e-05,7.67222]
[1777685520112,32.83,78363.34,0.0,0.94979,4e-05,7.67419]
[1777685530182,32.83,78363.89,0.0,0.9498,4e-05,7.67348]
[1777685530892,32.83,78363.89,0.0,0.9498,4e-05,7.67348]
[1777685531081,32.83,78363.89,0.0,0.9498,4e-05,7.67348]
[1777685532306,32.83,78363.28,0.0,0.94977,4e-05,7.67678]
[1777685532328,32.83,78363.28,0.0,0.94977,4e-05,7.67678]
[1777685534215,32.83,78355.32,0.0,0.94943,4e-05,7.71793]
[1777685534590,32.83,78355.32,0.0,0.94943,4e-05,7.71793]
[1777685535222,32.83,78356.54,0.0,0.94948,4e-05,7.71193]
[1777685535538,32.83,78356.54,0.0,0.94948,4e-05,7.71193]
[1777685535581,32.83,78356.54,0.0,0.94948,4e-05,7.71193]
[1777685536229,32.83,78353.96,0.0,0.94937,4e-05,7.72523]
[1777685539132,32.83,78354.0,0.0,0.94937,4e-05,7.7253]
[1777685539330,32.83,78354.0,0.0,0.94937,4e-05,7.7253]
[1777685545292,32.83,78352.23,0.0,0.94929,4e-05,7.73504]
[1777685551334,32.83,78352.91,0.0,0.94933,4e-05,7.72912]
[1777685558383,32.83,78353.15,0.0,0.94933,4e-05,7.72838]
[1777685560923,32.83,78352.18,0.0,0.94929,4e-05,7.73345]
[1777685561080,32.83,78352.18,0.0,0.94929,4e-05,7.73345]
[1777685562580,32.83,78352.84,0.0,0.94932,4e-05,7.73019]
[1777685563419,32.83,78352.77,0.0,0.94932,4e-05,7.7306]
[1777685570468,32.84,78352.69,0.0,0.94931,4e-05,7.73133]
[1777685572482,32.84,78358.52,0.0,0.94956,4e-05,7.7017]
[1777685573253,32.84,78358.52,0.0,0.94956,4e-05,7.7017]
[1777685573332,32.84,78358.52,0.0,0.94956,4e-05,7.7017]
[1777685577519,32.84,78368.25,0.0,0.94997,4e-05,7.65281]
[1777685578236,32.84,78368.25,0.0,0.94997,4e-05,7.65281]
[1777685578328,32.84,78368.25,0.0,0.94997,4e-05,7.65281]
[1777685578591,32.84,78371.59,0.0,0.95011,4e-05,7.63606]
[1777685579533,32.84,78376.13,0.0,0.9503,4e-05,7.61331]
[1777685582306,32.84,78376.71,0.0,0.95032,4e-05,7.61088]
[1777685582328,32.84,78376.71,0.0,0.95032,4e-05,7.61088]
[1777685582554,32.84,78376.78,0.0,0.95032,4e-05,7.61079]
[1777685584876,32.84,78377.99,0.0,0.95037,4e-05,7.60494]
[1777685585081,32.84,78377.99,0.0,0.95037,4e-05,7.60494]
[1777685588596,32.84,78384.97,0.0,0.95065,4e-05,7.57128]
[1777685590208,32.84,78384.97,0.0,0.95065,4e-05,7.57128]
[1777685590331,32.84,78384.97,0.0,0.95065,4e-05,7.57128]
[1777685591532,32.84,78386.17,0.0,0.95069,4e-05,7.566]
[1777685591580,32.84,78386.51,0.0,0.95071,4e-05,7.56428]
[1777685592228,32.84,78386.45,0.0,0.9507,4e-05,7.56497]
[1777685595646,32.85,78392.37,0.0,0.95094,4e-05,7.53671]
[1777685597192,32.85,78392.37,0.0,0.95094,4e-05,7.53671]
[1777685597333,32.85,78392.37,0.0,0.95094,4e-05,7.53671]
[1777685600681,32.85,78402.09,0.0,0.95132,4e-05,7.4901]
[1777685601688,32.85,78421.89,0.0,0.95213,4e-05,7.39202]
[1777685602695,32.85,78419.18,0.0,0.95202,4e-05,7.40611]
[1777685605586,32.85,78417.68,0.0,0.95195,4e-05,7.41418]
[1777685605716,32.85,78425.35,0.0,0.95225,4e-05,7.37739]
[1777685607347,32.85,78425.35,0.0,0.95225,4e-05,7.37739]
[1777685608737,32.86,78417.42,0.0,0.95191,4e-05,7.4187]
[1777685610193,32.86,78417.42,0.0,0.95191,4e-05,7.4187]
[1777685610328,32.86,78417.42,0.0,0.95191,4e-05,7.4187]
[1777685611758,32.86,78411.47,0.0,0.95167,4e-05,7.44712]
[1777685615758,32.86,78409.51,0.0,0.95158,4e-05,7.45854]
[1777685615830,32.86,78409.51,0.0,0.95158,4e-05,7.45854]
[1777685615932,32.86,78410.15,0.0,0.9516,4e-05,7.45589]
[1777685617449,32.86,78410.15,0.0,0.9516,4e-05,7.45589]
[1777685617584,32.86,78410.15,0.0,0.9516,4e-05,7.45589]
[1777685622835,32.87,78414.6,0.0,0.95175,4e-05,7.43766]
[1777685625523,32.87,78415.15,0.0,0.95177,4e-05,7.43549]
[1777685625583,32.87,78415.15,0.0,0.95177,4e-05,7.43549]
[1777685625556,32.87,78415.25,0.0,0.95176,4e-05,7.43615]
[1777685630526,32.88,78415.02,0.0,0.95174,4e-05,7.439]
[1777685630575,32.88,78415.02,0.0,0.95174,4e-05,7.439]
[1777685635927,32.88,78414.17,0.0,0.95167,4e-05,7.44715]
[1777685638729,32.88,78414.54,0.0,0.95168,4e-05,7.44641]
[1777685638828,32.88,78414.54,0.0,0.95168,4e-05,7.44641]
[1777685642181,32.89,78418.23,0.0,0.95182,4e-05,7.42976]
[1777685642337,32.89,78418.23,0.0,0.95182,4e-05,7.42976]
[1777685642419,32.89,78418.06,0.0,0.9518,4e-05,7.43176]
[1777685643902,32.89,78417.91,0.0,0.9518,4e-05,7.4325]
[1777685644078,32.89,78417.91,0.0,0.9518,4e-05,7.4325]
[1777685648939,32.89,78422.24,0.0,0.95195,4e-05,7.41405]
[1777685649080,32.89,78422.24,0.0,0.95195,4e-05,7.41405]
[1777685649372,32.89,78422.24,0.0,0.95195,4e-05,7.41405]
[1777685649579,32.89,78422.24,0.0,0.95195,4e-05,7.41405]
[1777685649473,32.9,78421.42,0.0,0.95191,4e-05,7.41931]
[1777685654442,32.9,78421.95,0.0,0.95191,4e-05,7.41843]
[1777685654582,32.9,78421.95,0.0,0.95191,4e-05,7.41843]
[1777685655063,32.9,78427.97,0.0,0.95215,4e-05,7.38978]
[1777685657285,32.9,78427.7,0.0,0.95213,4e-05,7.39175]
[1777685657333,32.9,78427.7,0.0,0.95213,4e-05,7.39175]
[1777685657384,32.9,78426.33,0.0,0.95207,4e-05,7.39915]
[1777685663119,32.91,78426.36,0.0,0.95204,4e-05,7.40268]
[1777685666516,32.91,78426.45,0.0,0.95204,4e-05,7.40345]
[1777685666577,32.91,78426.45,0.0,0.95204,4e-05,7.40345]
[1777685670940,32.91,78427.18,0.0,0.95204,4e-05,7.40291]
[1777685671084,32.91,78427.18,0.0,0.95204,4e-05,7.40291]
[1777685671177,32.92,78427.28,0.0,0.95206,4e-05,7.4001]
[1777685676246,32.92,78427.22,0.0,0.95204,4e-05,7.40223]
[1777685676331,32.92,78427.22,0.0,0.95204,4e-05,7.40223]
[1777685681803,32.93,78426.54,0.0,0.95198,4e-05,7.40978]
[1777685681832,32.93,78426.54,0.0,0.95198,4e-05,7.40978]
[1777685682254,32.93,78428.09,0.0,0.95204,4e-05,7.4027]
[1777685687288,32.93,78423.06,0.0,0.95183,4e-05,7.42768]
[1777685692324,32.93,78423.48,0.0,0.95183,4e-05,7.42841]
[1777685697369,32.94,78419.4,0.0,0.95164,4e-05,7.45141]
[1777685702404,32.94,78415.72,0.0,0.95146,4e-05,7.47227]
[1777685705336,32.94,78415.46,0.0,0.95145,4e-05,7.47455]
[1777685706341,32.94,78413.03,0.0,0.95134,4e-05,7.48714]
[1777685706588,32.94,78413.03,0.0,0.95134,4e-05,7.48714]
[1777685706687,32.94,78410.11,0.0,0.95121,4e-05,7.50264]
[1777685712474,32.94,78408.22,0.0,0.95114,4e-05,7.51132]
[1777685712796,32.94,78408.22,0.0,0.95114,4e-05,7.51132]
[1777685712836,32.94,78408.22,0.0,0.95114,4e-05,7.51132]
[1777685713480,32.94,78403.34,0.0,0.95094,4e-05,7.53556]
[1777685715495,32.94,78396.55,0.0,0.95065,4e-05,7.57017]
[1777685716502,32.94,78391.97,0.0,0.95046,4e-05,7.59318]
[1777685717509,32.94,78382.31,0.0,0.95005,4e-05,7.64218]
[1777685718516,32.94,78378.94,0.0,0.94991,4e-05,7.65969]
[1777685723551,32.95,78379.02,0.0,0.9499,4e-05,7.6603]
[1777685723783,32.95,78379.02,0.0,0.9499,4e-05,7.6603]
[1777685723829,32.95,78379.02,0.0,0.9499,4e-05,7.6603]
[1777685724558,32.95,78378.81,0.0,0.94989,4e-05,7.66157]
[1777685724973,32.95,78378.81,0.0,0.94989,4e-05,7.66157]
[1777685725077,32.95,78378.81,0.0,0.94989,4e-05,7.66157]
[1777685730602,32.95,78374.56,0.0,0.9497,4e-05,7.68444]
[1777685730895,32.95,78374.56,0.0,0.9497,4e-05,7.68444]
[1777685731609,32.95,78365.2,0.0,0.94932,4e-05,7.72917]
[1777685732616,32.95,78364.89,0.0,0.9493,4e-05,7.73087]
[1777685734344,32.95,78362.73,0.0,0.94921,4e-05,7.74197]
[1777685739665,32.95,78359.76,0.0,0.94908,4e-05,7.75739]
[1777685744704,32.95,78362.39,0.0,0.94919,4e-05,7.7441]
[1777685745035,32.95,78362.39,0.0,0.94919,4e-05,7.7441]
[1777685745079,32.95,78362.39,0.0,0.94919,4e-05,7.7441]
[1777685745711,32.95,78362.06,0.0,0.94918,4e-05,7.74581]
[1777685747285,32.95,78361.22,0.0,0.94914,4e-05,7.75012]
[1777685747341,32.95,78361.22,0.0,0.94914,4e-05,7.75012]
[1777685752760,32.95,78356.9,0.0,0.94896,4e-05,7.77214]
[1777685758802,32.95,78356.78,0.0,0.94895,4e-05,7.77258]
[1777685764105,32.95,78360.87,0.0,0.94913,4e-05,7.75169]
[1777685764340,32.95,78360.87,0.0,0.94913,4e-05,7.75169]
[1777685764436,32.95,78360.87,0.0,0.94913,4e-05,7.75169]
[1777685764802,32.95,78360.87,0.0,0.94913,4e-05,7.75169]
[1777685764830,32.95,78360.87,0.0,0.94913,4e-05,7.75169]
[1777685767870,32.95,78371.4,0.0,0.94958,4e-05,7.69826]
[1777685768818,32.95,78371.4,0.0,0.94958,4e-05,7.69826]
[1777685768832,32.95,78371.4,0.0,0.94958,4e-05,7.69826]
[1777685769244,32.95,78371.4,0.0,0.94958,4e-05,7.69826]
[1777685769331,32.95,78371.4,0.0,0.94958,4e-05,7.69826]
[1777685769345,32.95,78372.25,0.0,0.94961,4e-05,7.69405]
[1777685774919,32.95,78377.26,0.0,0.94982,4e-05,7.66937]
[1777685776030,32.95,78377.26,0.0,0.94982,4e-05,7.66937]
[1777685776086,32.95,78377.26,0.0,0.94982,4e-05,7.66937]
[1777685776661,32.95,78377.26,0.0,0.94982,4e-05,7.66937]
[1777685776131,32.95,78378.35,0.0,0.94986,4e-05,7.664]
[1777685776831,32.95,78378.35,0.0,0.94986,4e-05,7.664]
[1777685778947,32.95,78381.37,0.0,0.94999,4e-05,7.64923]
[1777685781967,32.95,78379.21,0.0,0.94989,4e-05,7.66066]
[1777685783870,32.95,78379.83,0.0,0.94992,4e-05,7.65768]
[1777685784085,32.95,78379.83,0.0,0.94992,4e-05,7.65768]
[1777685784625,32.95,78379.83,0.0,0.94992,4e-05,7.65768]
[1777685784674,32.95,78379.96,0.0,0.94992,4e-05,7.65734]
[1777685784829,32.95,78379.96,0.0,0.94992,4e-05,7.65734]
[1777685790027,32.96,78380.84,0.0,0.94995,4e-05,7.65377]
[1777685795059,32.96,78379.95,0.0,0.94992,4e-05,7.65619]
[1777685796300,32.96,78379.95,0.0,0.94992,4e-05,7.65619]
[1777685796337,32.96,78379.95,0.0,0.94992,4e-05,7.65619]
[1777685796344,32.96,78375.53,0.0,0.94973,4e-05,7.6787]
[1777685797015,32.96,78375.53,0.0,0.94973,4e-05,7.6787]
[1777685797078,32.96,78375.53,0.0,0.94973,4e-05,7.6787]
[1777685801101,32.96,78370.41,0.0,0.94951,4e-05,7.70526]
[1777685803709,32.96,78370.5,0.0,0.94951,4e-05,7.70488]
[1777685803829,32.96,78369.6,0.0,0.94948,4e-05,7.70954]
[1777685804598,32.96,78369.6,0.0,0.94948,4e-05,7.70954]
[1777685804687,32.96,78368.44,0.0,0.94942,4e-05,7.71557]
[1777685804828,32.96,78368.44,0.0,0.94942,4e-05,7.71557]
[1777685810164,32.96,78369.13,0.0,0.94945,4e-05,7.71229]
[1777685811503,32.96,78369.13,0.0,0.94945,4e-05,7.71229]
[1777685811590,32.96,78369.13,0.0,0.94945,4e-05,7.71229]
[1777685811655,32.96,78368.83,0.0,0.94944,4e-05,7.71394]
[1777685811995,32.96,78368.83,0.0,0.94944,4e-05,7.71394]
[1777685812085,32.96,78368.83,0.0,0.94944,4e-05,7.71394]
[1777685817213,32.96,78369.03,0.0,0.94944,4e-05,7.71329]
[1777685822248,32.96,78369.22,0.0,0.94945,4e-05,7.71274]
[1777685827282,32.96,78369.38,0.0,0.94945,4e-05,7.71238]
[1777685832675,32.96,78369.23,0.0,0.94944,4e-05,7.71352]
[1777685832677,32.96,78369.23,0.0,0.94944,4e-05,7.71372]
[1777685832832,32.96,78369.23,0.0,0.94944,4e-05,7.71372]
[1777685833386,32.96,78369.23,0.0,0.94944,4e-05,7.71372]
[1777685833589,32.96,78369.23,0.0,0.94944,4e-05,7.71372]
[1777685839367,32.96,78371.63,0.0,0.94954,4e-05,7.70214]
[1777685841712,32.96,78371.63,0.0,0.94954,4e-05,7.70214]
[1777685841773,32.96,78371.49,0.0,0.94953,4e-05,7.70323]
[1777685841833,32.96,78371.49,0.0,0.94953,4e-05,7.70323]
[1777685842245,32.96,78371.49,0.0,0.94953,4e-05,7.70323]
[1777685842332,32.96,78371.49,0.0,0.94953,4e-05,7.70323]
[1777685848430,32.97,78369.06,0.0,0.94942,4e-05,7.71626]
[1777685854095,32.97,78368.97,0.0,0.94943,4e-05,7.71416]
[1777685854331,32.97,78368.97,0.0,0.94943,4e-05,7.71416]
[1777685854383,32.97,78368.97,0.0,0.94943,4e-05,7.71439]
[1777685854908,32.97,78368.97,0.0,0.94943,4e-05,7.71439]
[1777685855077,32.97,78368.97,0.0,0.94943,4e-05,7.71439]
[1777685860514,32.97,78368.62,0.0,0.94941,4e-05,7.71683]
[1777685868569,32.97,78368.72,0.0,0.9494,4e-05,7.71723]
[1777685873605,32.97,78364.85,0.0,0.94923,4e-05,7.73749]
[1777685876521,32.97,78363.93,0.0,0.94919,4e-05,7.74237]
[1777685876585,32.97,78363.93,0.0,0.94919,4e-05,7.74237]
[1777685876678,32.97,78363.86,0.0,0.94919,4e-05,7.74288]
[1777685877140,32.97,78363.86,0.0,0.94919,4e-05,7.74288]
[1777685877333,32.97,78363.86,0.0,0.94919,4e-05,7.74288]
[1777685882668,32.97,78365.45,0.0,0.94925,4e-05,7.73532]
[1777685885583,32.97,78366.88,0.0,0.94931,4e-05,7.72827]
[1777685885833,32.97,78366.88,0.0,0.94931,4e-05,7.72827]
[1777685885740,32.97,78367.07,0.0,0.94932,4e-05,7.72742]
[1777685886163,32.97,78367.07,0.0,0.94932,4e-05,7.72742]
[1777685886331,32.97,78367.07,0.0,0.94932,4e-05,7.72742]
[1777685886696,32.97,78367.1,0.0,0.94932,4e-05,7.72739]
[1777685892737,32.97,78369.11,0.0,0.9494,4e-05,7.71789]
[1777685894580,32.97,78369.43,0.0,0.94941,4e-05,7.71641]
[1777685894830,32.97,78369.43,0.0,0.94941,4e-05,7.71641]
[1777685894874,32.97,78369.43,0.0,0.94941,4e-05,7.71641]
[1777685895079,32.97,78369.43,0.0,0.94941,4e-05,7.71641]
[1777685895166,32.97,78369.43,0.0,0.94941,4e-05,7.71654]
[1777685902808,32.98,78369.43,0.0,0.9494,4e-05,7.71762]
[1777685907659,32.98,78370.06,0.0,0.94942,4e-05,7.71495]
[1777685907836,32.98,78370.06,0.0,0.94942,4e-05,7.71495]
[1777685907843,32.98,78370.17,0.0,0.94943,4e-05,7.71452]
[1777685908677,32.98,78370.17,0.0,0.94943,4e-05,7.71452]
[1777685908831,32.98,78370.17,0.0,0.94943,4e-05,7.71452]
[1777685913885,32.98,78369.65,0.0,0.94942,4e-05,7.71495]
[1777685918920,32.98,78369.65,0.0,0.94941,4e-05,7.71559]
[1777685923954,32.98,78367.8,0.0,0.94933,4e-05,7.72559]
[1777685926232,32.98,78365.63,0.0,0.94923,4e-05,7.73673]
[1777685926337,32.98,78365.63,0.0,0.94923,4e-05,7.73673]
[1777685926386,32.98,78365.95,0.0,0.94925,4e-05,7.73519]
[1777685927143,32.98,78365.95,0.0,0.94925,4e-05,7.73519]
[1777685927327,32.98,78365.95,0.0,0.94925,4e-05,7.73519]
[1777685933196,32.98,78362.33,0.0,0.94909,4e-05,7.75406]
[1777685933328,32.98,78362.33,0.0,0.94909,4e-05,7.75406]
[1777685933351,32.98,78361.83,0.0,0.94907,4e-05,7.75666]
[1777685935625,32.98,78360.09,0.0,0.94899,4e-05,7.76557]
[1777685935826,32.98,78360.09,0.0,0.94899,4e-05,7.76557]
[1777685935688,32.98,78352.08,0.0,0.94865,4e-05,7.80648]
[1777685938058,32.98,78350.81,0.0,0.94859,4e-05,7.81284]
[1777685943096,32.98,78353.72,0.0,0.94872,4e-05,7.79771]
[1777685944103,32.98,78358.73,0.0,0.94894,4e-05,7.77211]
[1777685946036,32.98,78358.89,0.0,0.94894,4e-05,7.7713]
[1777685946078,32.98,78358.89,0.0,0.94894,4e-05,7.7713]
[1777685946891,32.98,78358.89,0.0,0.94894,4e-05,7.7713]
[1777685946117,32.98,78359.37,0.0,0.94896,4e-05,7.76886]
[1777685947079,32.98,78359.37,0.0,0.94896,4e-05,7.76886]
[1777685953166,32.98,78358.8,0.0,0.94894,4e-05,7.77192]
[1777685959216,32.98,78361.61,0.0,0.94906,4e-05,7.75774]
[1777685959331,32.98,78361.61,0.0,0.94906,4e-05,7.75774]
[1777685959549,32.98,78361.61,0.0,0.94906,4e-05,7.75774]
[1777685959583,32.98,78361.61,0.0,0.94906,4e-05,7.75774]
[1777685959593,32.98,78361.5,0.0,0.94905,4e-05,7.75841]
[1777685964243,32.98,78355.1,0.0,0.94878,4e-05,7.79128]
[1777685965527,32.98,78355.1,0.0,0.94878,4e-05,7.79128]
[1777685965581,32.98,78355.1,0.0,0.94878,4e-05,7.79128]
[1777685965679,32.98,78351.64,0.0,0.94863,4e-05,7.80897]
[1777685966063,32.98,78351.64,0.0,0.94863,4e-05,7.80897]
[1777685966089,32.98,78351.64,0.0,0.94863,4e-05,7.80897]
[1777685970686,32.98,78347.83,0.0,0.94846,4e-05,7.82839]
[1777685970832,32.98,78347.83,0.0,0.94846,4e-05,7.82839]
[1777685970897,32.98,78347.95,0.0,0.94847,4e-05,7.82767]
[1777685971659,32.98,78347.95,0.0,0.94847,4e-05,7.82767]
[1777685971833,32.98,78347.95,0.0,0.94847,4e-05,7.82767]
[1777685973305,32.98,78358.99,0.0,0.94896,4e-05,7.76817]
[1777685974903,32.98,78358.99,0.0,0.94896,4e-05,7.76817]
[1777685974935,32.98,78358.6,0.0,0.94895,4e-05,7.77024]
[1777685975086,32.98,78358.6,0.0,0.94895,4e-05,7.77024]
[1777685978332,32.98,78359.59,0.0,0.94899,4e-05,7.76529]
[1777685978582,32.98,78359.59,0.0,0.94899,4e-05,7.76529]
[1777685978587,32.98,78359.62,0.0,0.94899,4e-05,7.76519]
[1777685988411,32.98,78360.22,0.0,0.94901,4e-05,7.7627]
[1777685991756,32.98,78360.26,0.0,0.94901,4e-05,7.76263]
[1777685991829,32.98,78360.26,0.0,0.94901,4e-05,7.76263]
[1777685997474,32.98,78362.2,0.0,0.94909,4e-05,7.75323]
[1777685999488,32.98,78358.23,0.0,0.94892,4e-05,7.7736]
[1777686000266,32.98,78358.23,0.0,0.94892,4e-05,7.7736]
[1777686000338,32.98,78358.23,0.0,0.94892,4e-05,7.7736]
[1777686000495,32.98,78357.0,0.0,0.94886,4e-05,7.77992]
[1777686001348,32.98,78357.0,0.0,0.94886,4e-05,7.77992]
[1777686001578,32.98,78357.0,0.0,0.94886,4e-05,7.77992]
[1777686001633,32.98,78351.04,0.0,0.94861,4e-05,7.81039]
[1777686004781,32.98,78349.99,0.0,0.94856,4e-05,7.81572]
[1777686004835,32.98,78349.99,0.0,0.94856,4e-05,7.81572]
[1777686004879,32.98,78349.99,0.0,0.94856,4e-05,7.81564]
[1777686006415,32.98,78347.68,0.0,0.94846,4e-05,7.82747]
[1777686006578,32.98,78347.68,0.0,0.94846,4e-05,7.82747]
[1777686008551,32.98,78342.94,0.0,0.94826,4e-05,7.85159]
[1777686009557,32.98,78335.98,0.0,0.94796,4e-05,7.88726]
[1777686010094,32.98,78335.98,0.0,0.94796,4e-05,7.88726]
[1777686010336,32.98,78335.98,0.0,0.94796,4e-05,7.88726]
[1777686010565,32.98,78334.46,0.0,0.94789,4e-05,7.89493]
[1777686011572,32.98,78338.36,0.0,0.94806,4e-05,7.8747]
[1777686012139,32.98,78338.36,0.0,0.94806,4e-05,7.8747]
[1777686012331,32.98,78338.36,0.0,0.94806,4e-05,7.8747]
[1777686017614,32.98,78339.6,0.0,0.94812,4e-05,7.86761]
[1777686019210,32.98,78339.22,0.0,0.94811,4e-05,7.86945]
[1777686019329,32.98,78339.22,0.0,0.94811,4e-05,7.86945]
[1777686024663,32.98,78338.6,0.0,0.94809,4e-05,7.87189]
[1777686028785,32.98,78339.39,0.0,0.94813,4e-05,7.86744]
[1777686028833,32.98,78339.39,0.0,0.94813,4e-05,7.86744]
[1777686028933,32.98,78339.39,0.0,0.94813,4e-05,7.8672]
[1777686029624,32.98,78339.39,0.0,0.94813,4e-05,7.8672]
[1777686029832,32.98,78339.39,0.0,0.94813,4e-05,7.8672]
[1777686035740,32.98,78339.22,0.0,0.94814,4e-05,7.86435]
[1777686037754,32.98,78334.73,0.0,0.94795,4e-05,7.88721]
[1777686038084,32.98,78334.73,0.0,0.94795,4e-05,7.88721]
[1777686038327,32.98,78334.73,0.0,0.94795,4e-05,7.88721]
[1777686038761,32.98,78334.89,0.0,0.94796,4e-05,7.88627]
[1777686039161,32.98,78334.89,0.0,0.94796,4e-05,7.88627]
[1777686039328,32.98,78334.89,0.0,0.94796,4e-05,7.88627]
[1777686044802,32.98,78335.77,0.0,0.948,4e-05,7.88086]
[1777686045169,32.98,78335.77,0.0,0.948,4e-05,7.88086]
[1777686045332,32.98,78335.77,0.0,0.948,4e-05,7.88086]
[1777686050845,32.97,78334.6,0.0,0.94796,4e-05,7.88603]
[1777686055966,32.97,78332.56,0.0,0.94788,4e-05,7.89596]
[1777686056046,32.97,78331.83,0.0,0.94785,4e-05,7.89942]
[1777686056077,32.97,78331.83,0.0,0.94785,4e-05,7.89942]
[1777686056962,32.97,78331.83,0.0,0.94785,4e-05,7.89942]
[1777686056887,32.97,78331.7,0.0,0.94784,4e-05,7.90009]
[1777686057083,32.97,78331.7,0.0,0.94784,4e-05,7.90009]
[1777686062929,32.97,78329.33,0.0,0.94775,4e-05,7.91129]
[1777686064372,32.97,78329.89,0.0,0.94777,4e-05,7.90823]
[1777686064579,32.97,78329.89,0.0,0.94777,4e-05,7.90823]
[1777686064943,32.97,78328.87,0.0,0.94773,4e-05,7.91309]
[1777686065440,32.97,78328.87,0.0,0.94773,4e-05,7.91309]
[1777686065581,32.97,78328.87,0.0,0.94773,4e-05,7.91309]
[1777686075013,32.97,78327.17,0.0,0.94767,4e-05,7.91968]
[1777686075401,32.97,78327.17,0.0,0.94767,4e-05,7.91968]
[1777686075579,32.97,78327.17,0.0,0.94767,4e-05,7.91968]
[1777686076020,32.97,78328.66,0.0,0.94774,4e-05,7.91177]
[1777686076642,32.97,78328.66,0.0,0.94774,4e-05,7.91177]
[1777686076832,32.97,78328.66,0.0,0.94774,4e-05,7.91177]
[1777686082062,32.96,78330.5,0.0,0.94783,4e-05,7.90104]
[1777686083899,32.96,78331.32,0.0,0.94787,4e-05,7.89662]
[1777686084000,32.96,78331.32,0.0,0.94787,4e-05,7.89643]
[1777686084080,32.96,78331.32,0.0,0.94787,4e-05,7.89643]
[1777686084816,32.96,78331.32,0.0,0.94787,4e-05,7.89643]
[1777686084832,32.96,78331.32,0.0,0.94787,4e-05,7.89643]
[1777686086090,32.96,78331.16,0.0,0.94787,4e-05,7.89687]
[1777686092132,32.96,78330.85,0.0,0.94788,4e-05,7.89427]
[1777686093720,32.96,78330.85,0.0,0.94788,4e-05,7.89427]
[1777686093828,32.96,78330.85,0.0,0.94788,4e-05,7.89427]
[1777686093830,32.96,78330.85,0.0,0.94788,4e-05,7.89407]
[1777686094958,32.96,78330.85,0.0,0.94788,4e-05,7.89407]
[1777686095085,32.96,78330.85,0.0,0.94788,4e-05,7.89407]
[1777686100188,32.96,78328.57,0.0,0.9478,4e-05,7.90442]
[1777686101974,32.96,78328.57,0.0,0.9478,4e-05,7.90442]
[1777686102081,32.96,78328.57,0.0,0.9478,4e-05,7.90442]
[1777686102024,32.96,78328.64,0.0,0.9478,4e-05,7.90363]
[1777686102984,32.96,78328.64,0.0,0.9478,4e-05,7.90363]
[1777686103083,32.96,78328.64,0.0,0.9478,4e-05,7.90363]
[1777686103085,32.96,78328.63,0.0,0.9478,4e-05,7.90346]
[1777686112272,32.95,78328.63,0.0,0.94782,4e-05,7.90154]
[1777686114191,32.95,78327.03,0.0,0.94775,4e-05,7.90958]
[1777686114329,32.95,78327.03,0.0,0.94775,4e-05,7.90958]
[1777686114551,32.95,78325.98,0.0,0.94771,4e-05,7.91478]
[1777686115680,32.95,78325.98,0.0,0.94771,4e-05,7.91478]
[1777686115827,32.95,78325.98,0.0,0.94771,4e-05,7.91478]
[1777686119862,32.95,78326.69,0.0,0.94775,4e-05,7.91019]
[1777686120078,32.95,78326.69,0.0,0.94775,4e-05,7.91019]
[1777686119870,32.95,78326.31,0.0,0.94773,4e-05,7.91193]
[1777686120328,32.95,78326.43,0.0,0.94774,4e-05,7.91108]
[1777686125992,32.95,78326.58,0.0,0.94775,4e-05,7.90964]
[1777686126081,32.95,78326.58,0.0,0.94775,4e-05,7.90964]
[1777686131405,32.95,78328.54,0.0,0.94785,4e-05,7.89783]
[1777686133411,32.95,78328.01,0.0,0.94783,4e-05,7.90036]
[1777686133584,32.95,78328.01,0.0,0.94783,4e-05,7.90036]
[1777686139461,32.94,78326.94,0.0,0.94779,4e-05,7.90443]
[1777686144496,32.94,78329.12,0.0,0.9479,4e-05,7.89215]
[1777686151193,32.94,78329.12,0.0,0.9479,4e-05,7.89215]
[1777686151331,32.94,78329.12,0.0,0.9479,4e-05,7.89215]
[1777686156582,32.94,78333.02,0.0,0.9481,4e-05,7.86683]
[1777686161616,32.94,78333.03,0.0,0.94811,4e-05,7.86602]
[1777686164910,32.94,78333.0,0.0,0.94811,4e-05,7.86587]
[1777686165076,32.94,78333.0,0.0,0.94811,4e-05,7.86587]
[1777686170143,32.94,78333.24,0.0,0.94813,4e-05,7.86432]
[1777686172327,32.94,78331.9,0.0,0.94808,4e-05,7.87027]
[1777686172692,32.94,78332.52,0.0,0.9481,4e-05,7.86691]
[1777686173822,32.94,78332.52,0.0,0.9481,4e-05,7.86691]
[1777686174082,32.94,78332.52,0.0,0.9481,4e-05,7.86691]
[1777686179741,32.93,78330.25,0.0,0.94801,4e-05,7.87744]
[1777686180345,32.93,78330.25,0.0,0.94801,4e-05,7.87744]
[1777686180583,32.93,78330.25,0.0,0.94801,4e-05,7.87744]
[1777686183957,32.93,78328.56,0.0,0.94795,4e-05,7.88557]
[1777686184077,32.93,78328.56,0.0,0.94795,4e-05,7.88557]
[1777686184059,32.93,78321.43,0.0,0.94764,4e-05,7.92192]
[1777686184678,32.93,78321.43,0.0,0.94764,4e-05,7.92192]
[1777686184833,32.93,78321.43,0.0,0.94764,4e-05,7.92192]
[1777686184934,32.93,78320.51,0.0,0.9476,4e-05,7.92667]
[1777686190819,32.93,78320.66,0.0,0.94762,4e-05,7.92435]
[1777686198875,32.93,78321.11,0.0,0.94765,4e-05,7.92007]
[1777686203910,32.92,78319.81,0.0,0.9476,4e-05,7.92564]
[1777686208945,32.92,78323.51,0.0,0.94778,4e-05,7.90538]
[1777686209921,32.92,78323.51,0.0,0.94778,4e-05,7.90538]
[1777686210076,32.92,78323.51,0.0,0.94778,4e-05,7.90538]
[1777686215994,32.92,78325.54,0.0,0.94789,4e-05,7.89063]
[1777686228165,32.92,78325.15,0.0,0.94788,4e-05,7.89196]
[1777686228331,32.92,78325.15,0.0,0.94788,4e-05,7.89196]
[1777686230758,32.92,78325.26,0.0,0.9479,4e-05,7.88949]
[1777686230834,32.92,78325.26,0.0,0.9479,4e-05,7.88949]
[1777686231099,32.92,78324.73,0.0,0.94788,4e-05,7.89205]
[1777686238149,32.91,78324.65,0.0,0.94789,4e-05,7.89123]
[1777686243184,32.91,78323.91,0.0,0.94786,4e-05,7.89418]
[1777686247609,32.91,78323.4,0.0,0.94785,4e-05,7.89608]
[1777686247829,32.91,78323.4,0.0,0.94785,4e-05,7.89608]
[1777686253048,32.91,78324.83,0.0,0.94792,4e-05,7.88798]
[1777686253084,32.91,78324.83,0.0,0.94792,4e-05,7.88798]
[1777686253234,32.91,78324.83,0.0,0.94792,4e-05,7.88798]
[1777686253184,32.91,78325.67,0.0,0.94795,4e-05,7.88332]
[1777686253328,32.91,78325.67,0.0,0.94795,4e-05,7.88332]
[1777686259297,32.91,78323.56,0.0,0.94787,4e-05,7.89318]
[1777686263534,32.91,78322.31,0.0,0.94782,4e-05,7.89912]
[1777686263585,32.91,78322.31,0.0,0.94782,4e-05,7.89912]
[1777686266774,32.91,78322.39,0.0,0.94783,4e-05,7.89836]
[1777686266831,32.91,78322.39,0.0,0.94783,4e-05,7.89836]
[1777686266928,32.91,78322.39,0.0,0.94783,4e-05,7.89801]
[1777686271283,32.91,78323.0,0.0,0.94786,4e-05,7.89417]
[1777686271325,32.91,78323.0,0.0,0.94786,4e-05,7.89417]
[1777686276418,32.9,78321.98,0.0,0.94784,4e-05,7.89545]
[1777686277873,32.9,78321.98,0.0,0.94784,4e-05,7.89545]
[1777686278078,32.9,78321.98,0.0,0.94784,4e-05,7.89545]
[1777686279010,32.9,78321.82,0.0,0.94784,4e-05,7.89595]
[1777686279076,32.9,78321.82,0.0,0.94784,4e-05,7.89595]
[1777686279177,32.9,78321.47,0.0,0.94783,4e-05,7.89759]
[1777686284478,32.9,78320.55,0.0,0.94779,4e-05,7.90158]
[1777686288899,32.9,78320.66,0.0,0.9478,4e-05,7.90068]
[1777686289080,32.9,78320.66,0.0,0.9478,4e-05,7.90068]
[1777686290517,32.9,78327.38,0.0,0.9481,4e-05,7.86533]
[1777686291524,32.9,78355.24,0.0,0.9493,4e-05,7.7226]
[1777686292530,32.9,78360.62,0.0,0.94953,4e-05,7.69525]
[1777686293538,32.9,78365.89,0.0,0.94975,4e-05,7.66866]
[1777686298574,32.9,78368.26,0.0,0.94985,4e-05,7.65778]
[1777686300900,32.9,78366.94,0.0,0.94979,4e-05,7.66471]
[1777686301025,32.9,78366.94,0.0,0.94979,4e-05,7.66471]
[1777686301595,32.9,78345.62,0.0,0.94887,4e-05,7.77371]
[1777686302602,32.9,78345.07,0.0,0.94885,4e-05,7.77659]
[1777686304342,32.9,78345.0,0.0,0.94884,4e-05,7.777]
[1777686307637,32.9,78340.56,0.0,0.94865,4e-05,7.79983]
[1777686312332,32.9,78344.12,0.0,0.94881,4e-05,7.78162]
[1777686312673,32.9,78336.93,0.0,0.94849,4e-05,7.81848]
[1777686313680,32.9,78331.16,0.0,0.94824,4e-05,7.84809]
[1777686315694,32.9,78333.09,0.0,0.94833,4e-05,7.83794]
[1777686316701,32.9,78338.16,0.0,0.94855,4e-05,7.81182]
[1777686319104,32.9,78338.36,0.0,0.94856,4e-05,7.81076]
[1777686319170,32.9,78338.36,0.0,0.94856,4e-05,7.81069]
[1777686319327,32.9,78338.36,0.0,0.94856,4e-05,7.81069]
[1777686319603,32.9,78338.36,0.0,0.94856,4e-05,7.81069]
[1777686319828,32.9,78338.36,0.0,0.94856,4e-05,7.81069]
[1777686326770,32.9,78338.28,0.0,0.94856,4e-05,7.8108]
[1777686330981,32.9,78334.76,0.0,0.9484,4e-05,7.82964]
[1777686331079,32.9,78334.76,0.0,0.9484,4e-05,7.82964]
[1777686331083,32.9,78334.83,0.0,0.94842,4e-05,7.82651]
[1777686331569,32.9,78334.83,0.0,0.94842,4e-05,7.82651]
[1777686331577,32.9,78334.83,0.0,0.94842,4e-05,7.82651]
[1777686337848,32.91,78334.06,0.0,0.94837,4e-05,7.83207]
[1777686342883,32.91,78336.65,0.0,0.94848,4e-05,7.81995]
[1777686344777,32.91,78336.61,0.0,0.94847,4e-05,7.82039]
[1777686344836,32.91,78336.61,0.0,0.94847,4e-05,7.82039]
[1777686345092,32.91,78336.61,0.0,0.94847,4e-05,7.82039]
[1777686345325,32.91,78336.61,0.0,0.94847,4e-05,7.82039]
[1777686345111,32.91,78336.47,0.0,0.94846,4e-05,7.82135]
[1777686350939,32.91,78336.23,0.0,0.94844,4e-05,7.82395]
[1777686354866,32.91,78334.0,0.0,0.94834,4e-05,7.83605]
[1777686355081,32.91,78334.0,0.0,0.94834,4e-05,7.83605]
[1777686355158,32.91,78334.0,0.0,0.94834,4e-05,7.83605]
[1777686355327,32.91,78334.0,0.0,0.94834,4e-05,7.83605]
[1777686355160,32.91,78334.37,0.0,0.94835,4e-05,7.83435]
[1777686366044,32.92,78334.27,0.0,0.94833,4e-05,7.83705]
[1777686371079,32.92,78331.25,0.0,0.94819,4e-05,7.85352]
[1777686371984,32.92,78331.25,0.0,0.94819,4e-05,7.85352]
[1777686372082,32.92,78331.25,0.0,0.94819,4e-05,7.85352]
[1777686372242,32.92,78331.25,0.0,0.94819,4e-05,7.85352]
[1777686372336,32.92,78331.25,0.0,0.94819,4e-05,7.85352]
[1777686372343,32.92,78331.27,0.0,0.94819,4e-05,7.85376]
[1777686378127,32.92,78325.32,0.0,0.94792,4e-05,7.88524]
[1777686379939,32.92,78324.71,0.0,0.9479,4e-05,7.88854]
[1777686380077,32.92,78324.71,0.0,0.9479,4e-05,7.88854]
[1777686380269,32.92,78324.71,0.0,0.9479,4e-05,7.88854]
[1777686380336,32.92,78324.71,0.0,0.9479,4e-05,7.88854]
[1777686380319,32.92,78324.7,0.0,0.94789,4e-05,7.88883]
[1777686386185,32.92,78324.45,0.0,0.94788,4e-05,7.89071]
[1777686392226,32.92,78327.75,0.0,0.94803,4e-05,7.87145]
[1777686394901,32.92,78327.13,0.0,0.94801,4e-05,7.87478]
[1777686395079,32.92,78327.13,0.0,0.94801,4e-05,7.87478]
[1777686395178,32.92,78327.13,0.0,0.948,4e-05,7.8751]
[1777686395539,32.92,78327.13,0.0,0.948,4e-05,7.8751]
[1777686395576,32.92,78327.13,0.0,0.948,4e-05,7.8751]
[1777686401290,32.93,78326.74,0.0,0.94798,4e-05,7.87822]
[1777686402717,32.93,78326.47,0.0,0.94796,4e-05,7.87977]
[1777686402836,32.93,78326.47,0.0,0.94796,4e-05,7.87977]
[1777686402954,32.93,78326.47,0.0,0.94796,4e-05,7.87977]
[1777686403081,32.93,78326.47,0.0,0.94796,4e-05,7.87977]
[1777686404311,32.93,78324.2,0.0,0.94786,4e-05,7.89179]
[1777686409346,32.93,78324.27,0.0,0.94786,4e-05,7.89212]
[1777686415388,32.93,78324.58,0.0,0.94787,4e-05,7.89139]
[1777686420423,32.93,78324.5,0.0,0.94786,4e-05,7.89254]
[1777686422364,32.93,78324.5,0.0,0.94786,4e-05,7.89254]
[1777686422552,32.93,78324.5,0.0,0.94786,4e-05,7.89254]
[1777686422580,32.93,78324.5,0.0,0.94786,4e-05,7.89254]
[1777686422653,32.93,78324.32,0.0,0.94785,4e-05,7.89377]
[1777686428479,32.93,78323.46,0.0,0.9478,4e-05,7.8991]
[1777686431398,32.93,78324.27,0.0,0.94783,4e-05,7.89506]
[1777686431582,32.93,78324.27,0.0,0.94783,4e-05,7.89506]
[1777686431635,32.93,78324.27,0.0,0.94783,4e-05,7.89506]
[1777686431833,32.93,78324.27,0.0,0.94783,4e-05,7.89506]
[1777686431863,32.93,78324.27,0.0,0.94783,4e-05,7.89536]
[1777686438549,32.93,78328.7,0.0,0.94802,4e-05,7.87357]
[1777686440661,32.93,78328.81,0.0,0.94802,4e-05,7.87319]
[1777686440835,32.93,78328.81,0.0,0.94802,4e-05,7.87319]
[1777686440894,32.93,78328.81,0.0,0.94802,4e-05,7.87319]
[1777686441084,32.93,78328.81,0.0,0.94802,4e-05,7.87319]
[1777686441180,32.93,78329.02,0.0,0.94803,4e-05,7.8723]
[1777686446606,32.93,78329.59,0.0,0.94806,4e-05,7.86898]
[1777686451642,32.93,78329.63,0.0,0.94808,4e-05,7.86573]
[1777686456677,32.93,78328.66,0.0,0.94803,4e-05,7.8707]
[1777686461180,32.93,78329.4,0.0,0.94807,4e-05,7.86679]
[1777686461337,32.93,78329.4,0.0,0.94807,4e-05,7.86679]
[1777686461439,32.93,78329.08,0.0,0.94805,4e-05,7.8688]
[1777686461515,32.93,78329.08,0.0,0.94805,4e-05,7.8688]
[1777686461581,32.93,78329.08,0.0,0.94805,4e-05,7.8688]
[1777686466747,32.93,78329.11,0.0,0.94805,4e-05,7.86829]
[1777686471782,32.93,78331.48,0.0,0.94816,4e-05,7.85546]
[1777686474572,32.93,78331.73,0.0,0.94817,4e-05,7.85405]
[1777686474832,32.93,78331.73,0.0,0.94817,4e-05,7.85405]
[1777686475010,32.93,78331.73,0.0,0.94817,4e-05,7.85405]
[1777686475078,32.93,78331.73,0.0,0.94817,4e-05,7.85405]
[1777686475112,32.93,78332.5,0.0,0.94821,4e-05,7.84985]
[1777686480845,32.93,78332.25,0.0,0.94821,4e-05,7.85046]
[1777686483862,32.93,78336.64,0.0,0.9484,4e-05,7.8277]
[1777686484079,32.93,78336.64,0.0,0.9484,4e-05,7.8277]
[1777686484229,32.93,78336.64,0.0,0.9484,4e-05,7.8277]
[1777686484336,32.93,78336.64,0.0,0.9484,4e-05,7.8277]
[1777686484436,32.93,78337.11,0.0,0.94842,4e-05,7.82512]
[1777686489093,32.93,78338.14,0.0,0.94847,4e-05,7.81968]
[1777686489331,32.93,78338.14,0.0,0.94847,4e-05,7.81968]
[1777686489351,32.93,78338.14,0.0,0.94847,4e-05,7.81968]
[1777686489404,32.93,78338.54,0.0,0.94848,4e-05,7.8174]
[1777686489582,32.93,78338.54,0.0,0.94848,4e-05,7.8174]
[1777686494943,32.93,78337.89,0.0,0.94846,4e-05,7.82032]
[1777686496954,32.93,78338.46,0.0,0.94849,4e-05,7.81731]
[1777686497083,32.93,78338.46,0.0,0.94849,4e-05,7.81731]
[1777686497214,32.93,78338.46,0.0,0.94849,4e-05,7.81731]
[1777686497335,32.93,78338.46,0.0,0.94849,4e-05,7.81731]
[1777686497425,32.93,78337.29,0.0,0.94844,4e-05,7.82312]
[1777686504006,32.93,78337.54,0.0,0.94845,4e-05,7.82123]
[1777686509041,32.93,78337.47,0.0,0.94845,4e-05,7.82107]
[1777686515083,32.93,78337.77,0.0,0.94849,4e-05,7.81589]
[1777686520118,32.93,78335.03,0.0,0.94838,4e-05,7.8294]
[1777686523639,32.92,78335.0,0.0,0.94838,4e-05,7.82918]
[1777686523833,32.92,78335.0,0.0,0.94838,4e-05,7.82918]
[1777686523885,32.92,78335.0,0.0,0.94838,4e-05,7.82918]
[1777686524088,32.92,78335.0,0.0,0.94838,4e-05,7.82918]
[1777686524146,32.92,78335.34,0.0,0.94839,4e-05,7.82731]
[1777686531195,32.92,78335.24,0.0,0.9484,4e-05,7.82696]
[1777686536230,32.92,78335.58,0.0,0.94842,4e-05,7.8246]
[1777686540236,32.92,78337.67,0.0,0.94851,4e-05,7.81354]
[1777686540333,32.92,78337.67,0.0,0.94851,4e-05,7.81354]
[1777686540477,32.92,78337.67,0.0,0.94851,4e-05,7.81354]
[1777686540428,32.92,78337.55,0.0,0.94851,4e-05,7.81396]
[1777686540581,32.92,78337.55,0.0,0.94851,4e-05,7.81396]
[1777686546299,32.92,78336.0,0.0,0.94844,4e-05,7.82146]
[1777686549620,32.92,78333.71,0.0,0.94834,4e-05,7.833]
[1777686549833,32.92,78333.71,0.0,0.94834,4e-05,7.833]
[1777686549929,32.92,78333.71,0.0,0.94834,4e-05,7.833]
[1777686550082,32.92,78333.71,0.0,0.94834,4e-05,7.833]
[1777686550328,32.92,78333.66,0.0,0.94834,4e-05,7.83298]
[1777686555363,32.92,78333.37,0.0,0.94834,4e-05,7.8338]
[1777686556785,32.92,78333.32,0.0,0.94834,4e-05,7.83391]
[1777686556829,32.92,78333.32,0.0,0.94834,4e-05,7.83391]
[1777686557333,32.92,78333.32,0.0,0.94834,4e-05,7.83391]
[1777686557383,32.92,78333.32,0.0,0.94834,4e-05,7.83378]
[1777686557580,32.92,78333.32,0.0,0.94834,4e-05,7.83378]
[1777686560327,32.92,78333.14,0.0,0.94833,4e-05,7.83443]
[1777686560428,32.92,78333.06,0.0,0.94833,4e-05,7.83458]
[1777686565433,32.92,78333.03,0.0,0.94833,4e-05,7.83407]
[1777686570468,32.92,78335.16,0.0,0.94843,4e-05,7.82253]
[1777686575503,32.91,78335.24,0.0,0.94846,4e-05,7.81857]
[1777686576945,32.91,78334.99,0.0,0.94845,4e-05,7.81975]
[1777686577082,32.91,78334.99,0.0,0.94845,4e-05,7.81975]
[1777686577298,32.91,78334.99,0.0,0.94845,4e-05,7.81975]
[1777686577329,32.91,78334.99,0.0,0.94845,4e-05,7.81975]
[1777686582552,32.91,78333.26,0.0,0.94838,4e-05,7.82801]
[1777686587587,32.91,78333.88,0.0,0.94841,4e-05,7.82425]
[1777686595643,32.91,78333.89,0.0,0.94842,4e-05,7.82332]
[1777686600461,32.91,78332.72,0.0,0.94837,4e-05,7.829]
[1777686600581,32.91,78332.72,0.0,0.94837,4e-05,7.829]
[1777686600475,32.91,78333.26,0.0,0.9484,4e-05,7.826]
[1777686601230,32.91,78333.26,0.0,0.9484,4e-05,7.826]
[1777686601334,32.91,78333.26,0.0,0.9484,4e-05,7.826]
[1777686603699,32.91,78328.98,0.0,0.94821,4e-05,7.84763]
[1777686610748,32.91,78329.09,0.0,0.94823,4e-05,7.84605]
[1777686613294,32.91,78332.2,0.0,0.94836,4e-05,7.82992]
[1777686613328,32.91,78332.2,0.0,0.94836,4e-05,7.82992]
[1777686613350,32.91,78333.05,0.0,0.9484,4e-05,7.82544]
[1777686613690,32.91,78333.05,0.0,0.9484,4e-05,7.82544]
[1777686613831,32.91,78333.05,0.0,0.9484,4e-05,7.82544]
[1777686619811,32.91,78335.26,0.0,0.9485,4e-05,7.81341]
[1777686621301,32.91,78335.26,0.0,0.9485,4e-05,7.81341]
[1777686621332,32.91,78335.26,0.0,0.9485,4e-05,7.81341]
[1777686621396,32.91,78337.84,0.0,0.94861,4e-05,7.80009]
[1777686621728,32.91,78337.84,0.0,0.94861,4e-05,7.80009]
[1777686621836,32.91,78337.84,0.0,0.94861,4e-05,7.80009]
[1777686627868,32.91,78338.8,0.0,0.94866,4e-05,7.79474]
[1777686631829,32.9,78336.02,0.0,0.94854,4e-05,7.8088]
[1777686632083,32.9,78336.02,0.0,0.94854,4e-05,7.8088]
[1777686632393,32.9,78336.02,0.0,0.94854,4e-05,7.8088]
[1777686632583,32.9,78336.02,0.0,0.94854,4e-05,7.8088]
[1777686632437,32.9,78336.19,0.0,0.94857,4e-05,7.80483]
[1777686639954,32.9,78334.79,0.0,0.94851,4e-05,7.81129]
[1777686644989,32.9,78333.89,0.0,0.94848,4e-05,7.81544]
[1777686646347,32.9,78333.89,0.0,0.94848,4e-05,7.81544]
[1777686646582,32.9,78333.89,0.0,0.94848,4e-05,7.81544]
[1777686646601,32.9,78333.7,0.0,0.94847,4e-05,7.81622]
[1777686646865,32.9,78333.7,0.0,0.94847,4e-05,7.81622]
[1777686647079,32.9,78333.7,0.0,0.94847,4e-05,7.81622]
[1777686654061,32.9,78333.5,0.0,0.94847,4e-05,7.81652]
[1777686659392,32.9,78333.81,0.0,0.94848,4e-05,7.81453]
[1777686660349,32.9,78333.77,0.0,0.94848,4e-05,7.81464]
[1777686660581,32.9,78333.77,0.0,0.94848,4e-05,7.81464]
[1777686660599,32.9,78333.77,0.0,0.94848,4e-05,7.81445]
[1777686660975,32.9,78333.77,0.0,0.94848,4e-05,7.81445]
[1777686661081,32.9,78333.77,0.0,0.94848,4e-05,7.81445]
[1777686666144,32.9,78332.99,0.0,0.94845,4e-05,7.81799]
[1777686667387,32.9,78332.99,0.0,0.94845,4e-05,7.81799]
[1777686667584,32.9,78332.99,0.0,0.94845,4e-05,7.81799]
[1777686667624,32.9,78333.33,0.0,0.94847,4e-05,7.81604]
[1777686668143,32.9,78333.33,0.0,0.94847,4e-05,7.81604]
[1777686668334,32.9,78333.33,0.0,0.94847,4e-05,7.81604]
[1777686677222,32.9,78333.03,0.0,0.94846,4e-05,7.81671]
[1777686682257,32.9,78332.97,0.0,0.94847,4e-05,7.81655]
[1777686689306,32.9,78332.78,0.0,0.94846,4e-05,7.81686]
[1777686691631,32.9,78332.78,0.0,0.94846,4e-05,7.81686]
[1777686691652,32.9,78332.78,0.0,0.94848,4e-05,7.81358]
[1777686691828,32.9,78332.78,0.0,0.94848,4e-05,7.81358]
[1777686692349,32.9,78332.78,0.0,0.94848,4e-05,7.81358]
[1777686692585,32.9,78332.78,0.0,0.94848,4e-05,7.81358]
[1777686692593,32.9,78332.65,0.0,0.94848,4e-05,7.81415]
[1777686698369,32.89,78333.49,0.0,0.94852,4e-05,7.80944]
[1777686704416,32.89,78331.17,0.0,0.94842,4e-05,7.82078]
[1777686709451,32.89,78331.32,0.0,0.94843,4e-05,7.81953]
[1777686719521,32.89,78331.58,0.0,0.94845,4e-05,7.81729]
[1777686724558,32.89,78331.3,0.0,0.94844,4e-05,7.81822]
[1777686725754,32.89,78331.29,0.0,0.94844,4e-05,7.81818]
[1777686725835,32.89,78331.29,0.0,0.94844,4e-05,7.81818]
[1777686726418,32.89,78331.29,0.0,0.94844,4e-05,7.81818]
[1777686726582,32.89,78331.29,0.0,0.94844,4e-05,7.81818]
[1777686726683,32.89,78331.3,0.0,0.94845,4e-05,7.81805]
[1777686732613,32.89,78331.89,0.0,0.94848,4e-05,7.81453]
[1777686735725,32.89,78334.13,0.0,0.94857,4e-05,7.80287]
[1777686735833,32.89,78334.13,0.0,0.94857,4e-05,7.80287]
[1777686736670,32.89,78334.13,0.0,0.94857,4e-05,7.80287]
[1777686735933,32.89,78334.13,0.0,0.94857,4e-05,7.80281]
[1777686736836,32.89,78334.13,0.0,0.94857,4e-05,7.80281]
[1777686742683,32.89,78333.5,0.0,0.94855,4e-05,7.80562]
[1777686748726,32.89,78333.46,0.0,0.94855,4e-05,7.80543]
[1777686752754,32.89,78329.7,0.0,0.94841,4e-05,7.82141]
[1777686754772,32.89,78328.76,0.0,0.94837,4e-05,7.82614]
[1777686754839,32.89,78328.54,0.0,0.94836,4e-05,7.82718]
[1777686756061,32.89,78328.54,0.0,0.94836,4e-05,7.82718]
[1777686756077,32.89,78328.54,0.0,0.94836,4e-05,7.82718]
[1777686756162,32.89,78322.33,0.0,0.94809,4e-05,7.85905]
[1777686757830,32.89,78320.92,0.0,0.94803,4e-05,7.86617]
[1777686758081,32.89,78320.92,0.0,0.94803,4e-05,7.86617]
[1777686758332,32.89,78320.92,0.0,0.94803,4e-05,7.86617]
[1777686758336,32.89,78320.49,0.0,0.94801,4e-05,7.86823]
[1777686763831,32.88,78317.35,0.0,0.94788,4e-05,7.88344]
[1777686768866,32.88,78317.13,0.0,0.94788,4e-05,7.88375]
[1777686770489,32.88,78317.13,0.0,0.94788,4e-05,7.88375]
[1777686770577,32.88,78317.13,0.0,0.94788,4e-05,7.88375]
[1777686770591,32.88,78318.1,0.0,0.94792,4e-05,7.87859]
[1777686771403,32.88,78318.1,0.0,0.94792,4e-05,7.87859]
[1777686771579,32.88,78318.1,0.0,0.94792,4e-05,7.87859]
[1777686776521,32.88,78316.76,0.0,0.94787,4e-05,7.8848]
[1777686776580,32.88,78316.76,0.0,0.94787,4e-05,7.8848]
[1777686782967,32.88,78317.78,0.0,0.94793,4e-05,7.87846]
[1777686787006,32.88,78317.78,0.0,0.94793,4e-05,7.87846]
[1777686787077,32.88,78317.78,0.0,0.94793,4e-05,7.87846]
[1777686787148,32.88,78317.78,0.0,0.94793,4e-05,7.87798]
[1777686794045,32.88,78317.22,0.0,0.94791,4e-05,7.88007]
[1777686803109,32.88,78317.27,0.0,0.94792,4e-05,7.87883]
[1777686807874,32.88,78317.12,0.0,0.94792,4e-05,7.87918]
[1777686808078,32.88,78317.12,0.0,0.94792,4e-05,7.87918]
[1777686809151,32.88,78313.64,0.0,0.94777,4e-05,7.89696]
[1777686811071,32.88,78312.33,0.0,0.94771,4e-05,7.90361]
[1777686811333,32.88,78312.33,0.0,0.94771,4e-05,7.90361]
[1777686812374,32.88,78312.08,0.0,0.94772,4e-05,7.90174]
[1777686812579,32.88,78312.08,0.0,0.94772,4e-05,7.90174]
[1777686812632,32.88,78312.04,0.0,0.94772,4e-05,7.9018]
[1777686818214,32.87,78311.29,0.0,0.94769,4e-05,7.9048]
[1777686819161,32.87,78311.29,0.0,0.94769,4e-05,7.9048]
[1777686819330,32.87,78311.29,0.0,0.94769,4e-05,7.9048]
[1777686825031,32.87,78311.8,0.0,0.94772,4e-05,7.90142]
[1777686825078,32.87,78311.8,0.0,0.94772,4e-05,7.90142]
[1777686825670,32.87,78311.8,0.0,0.94772,4e-05,7.90142]
[1777686825831,32.87,78311.8,0.0,0.94772,4e-05,7.90142]
[1777686825680,32.87,78311.13,0.0,0.9477,4e-05,7.90444]
[1777686831306,32.87,78310.86,0.0,0.94769,4e-05,7.90506]
[1777686831962,32.87,78310.86,0.0,0.94769,4e-05,7.90506]
[1777686832078,32.87,78310.86,0.0,0.94769,4e-05,7.90506]
[1777686832313,32.87,78313.12,0.0,0.94779,4e-05,7.8932]
[1777686833144,32.87,78313.12,0.0,0.94779,4e-05,7.8932]
[1777686833329,32.87,78313.12,0.0,0.94779,4e-05,7.8932]
[1777686839362,32.87,78314.72,0.0,0.94787,4e-05,7.88403]
[1777686843512,32.87,78315.29,0.0,0.9479,4e-05,7.88069]
[1777686843585,32.87,78315.29,0.0,0.9479,4e-05,7.88069]
[1777686843741,32.87,78315.29,0.0,0.9479,4e-05,7.88043]
[1777686844914,32.87,78315.26,0.0,0.9479,4e-05,7.88058]
[1777686845081,32.87,78315.26,0.0,0.9479,4e-05,7.88058]
[1777686852452,32.87,78314.15,0.0,0.94786,4e-05,7.88519]
[1777686852971,32.87,78314.15,0.0,0.94786,4e-05,7.88519]
[1777686853075,32.87,78314.15,0.0,0.94786,4e-05,7.88519]
[1777686853176,32.87,78314.15,0.0,0.94786,4e-05,7.88504]
[1777686854633,32.87,78314.15,0.0,0.94786,4e-05,7.88504]
[1777686854832,32.87,78314.15,0.0,0.94786,4e-05,7.88504]
[1777686855474,32.87,78311.65,0.0,0.94775,4e-05,7.89769]
[1777686860509,32.86,78311.47,0.0,0.94775,4e-05,7.89778]
[1777686866551,32.86,78312.19,0.0,0.94779,4e-05,7.89309]
[1777686869766,32.86,78312.19,0.0,0.94779,4e-05,7.89309]
[1777686869829,32.86,78312.19,0.0,0.94779,4e-05,7.89309]
[1777686869868,32.86,78312.19,0.0,0.9478,4e-05,7.89246]
[1777686873629,32.86,78312.02,0.0,0.94781,4e-05,7.89]
[1777686873827,32.86,78312.02,0.0,0.94781,4e-05,7.89]
[1777686873677,32.86,78309.58,0.0,0.9477,4e-05,7.90247]
[1777686879643,32.86,78309.54,0.0,0.94771,4e-05,7.90165]
[1777686882880,32.86,78312.57,0.0,0.94785,4e-05,7.88529]
[1777686883712,32.86,78312.57,0.0,0.94785,4e-05,7.88529]
[1777686883829,32.86,78312.57,0.0,0.94785,4e-05,7.88529]
[1777686884332,32.86,78312.22,0.0,0.94784,4e-05,7.88696]
[1777686884678,32.86,78311.99,0.0,0.94783,4e-05,7.88815]
[1777686887699,32.86,78326.17,0.0,0.94845,4e-05,7.81458]
[1777686889012,32.86,78327.41,0.0,0.9485,4e-05,7.8081]
[1777686889076,32.86,78327.41,0.0,0.9485,4e-05,7.8081]
[1777686889713,32.86,78327.48,0.0,0.94851,4e-05,7.80771]
[1777686893269,32.86,78327.41,0.0,0.94851,4e-05,7.80796]
[1777686893329,32.86,78327.41,0.0,0.94851,4e-05,7.80796]
[1777686894061,32.86,78327.41,0.0,0.94851,4e-05,7.80796]
[1777686894082,32.86,78327.41,0.0,0.94851,4e-05,7.80796]
[1777686894747,32.86,78327.56,0.0,0.94851,4e-05,7.80714]
[1777686895755,32.86,78339.74,0.0,0.94904,4e-05,7.74469]
[1777686896762,32.86,78342.27,0.0,0.94915,4e-05,7.73181]
[1777686897916,32.86,78342.27,0.0,0.94915,4e-05,7.73181]
[1777686898081,32.86,78342.53,0.0,0.94916,4e-05,7.73056]
[1777686900790,32.86,78337.28,0.0,0.94893,4e-05,7.75766]
[1777686901797,32.86,78332.3,0.0,0.94871,4e-05,7.78321]
[1777686902923,32.86,78332.3,0.0,0.94871,4e-05,7.78321]
[1777686903077,32.86,78330.97,0.0,0.94866,4e-05,7.79002]
[1777686905837,32.86,78329.49,0.0,0.94859,4e-05,7.79756]
[1777686905879,32.86,78329.77,0.0,0.94861,4e-05,7.79608]
[1777686906078,32.86,78329.77,0.0,0.94861,4e-05,7.79608]
[1777686911867,32.86,78328.85,0.0,0.94857,4e-05,7.80055]
[1777686913881,32.86,78323.99,0.0,0.94836,4e-05,7.82544]
[1777686915181,32.86,78320.59,0.0,0.94821,4e-05,7.84286]
[1777686915324,32.86,78320.59,0.0,0.94821,4e-05,7.84286]
[1777686922945,32.85,78318.84,0.0,0.94814,4e-05,7.85084]
[1777686925957,32.85,78314.97,0.0,0.94798,4e-05,7.87053]
[1777686926079,32.85,78314.97,0.0,0.94798,4e-05,7.87053]
[1777686928659,32.85,78314.69,0.0,0.94797,4e-05,7.87164]
[1777686928830,32.85,78314.69,0.0,0.94797,4e-05,7.87164]
[1777686928931,32.85,78314.69,0.0,0.94797,4e-05,7.8713]
[1777686933908,32.85,78315.26,0.0,0.94801,4e-05,7.865]
[1777686934078,32.85,78317.54,0.0,0.94812,4e-05,7.8529]
[1777686940065,32.85,78315.84,0.0,0.94805,4e-05,7.86059]
[1777686945100,32.85,78315.8,0.0,0.94806,4e-05,7.85999]
[1777686950135,32.85,78315.66,0.0,0.94806,4e-05,7.8599]
[1777686959197,32.85,78315.75,0.0,0.94807,4e-05,7.85796]
[1777686964232,32.84,78315.65,0.0,0.94808,4e-05,7.85766]
[1777686968308,32.84,78315.72,0.0,0.94808,4e-05,7.85681]
[1777686968332,32.84,78315.72,0.0,0.94808,4e-05,7.85681]
[1777686970859,32.84,78315.72,0.0,0.94808,4e-05,7.85664]
[1777686970875,32.84,78315.72,0.0,0.94809,4e-05,7.85615]
[1777686971078,32.84,78315.72,0.0,0.94809,4e-05,7.85615]
[1777686976317,32.84,78315.52,0.0,0.94809,4e-05,7.85638]
[1777686978612,32.84,78315.03,0.0,0.94807,4e-05,7.85875]
[1777686978828,32.84,78315.03,0.0,0.94807,4e-05,7.85875]
[1777686985380,32.84,78314.34,0.0,0.94805,4e-05,7.86097]
[1777686991422,32.84,78314.13,0.0,0.94806,4e-05,7.85801]
[1777686996457,32.84,78313.97,0.0,0.94806,4e-05,7.858]
[1777686998195,32.83,78312.15,0.0,0.94799,4e-05,7.86723]
[1777686998332,32.83,78312.15,0.0,0.94799,4e-05,7.86723]
[1777687001016,32.83,78308.93,0.0,0.94785,4e-05,7.88349]
[1777687001084,32.83,78308.6,0.0,0.94784,4e-05,7.88499]
[1777687001492,32.83,78309.02,0.0,0.94786,4e-05,7.88261]
[1777687002910,32.83,78309.02,0.0,0.94786,4e-05,7.88261]
[1777687003331,32.83,78309.27,0.0,0.94787,4e-05,7.88091]
[1777687008541,32.83,78309.16,0.0,0.94787,4e-05,7.88048]
[1777687013576,32.83,78309.4,0.0,0.94789,4e-05,7.87828]
[1777687014049,32.83,78309.4,0.0,0.94789,4e-05,7.87828]
[1777687014083,32.83,78309.4,0.0,0.94789,4e-05,7.87828]
[1777687014582,32.83,78309.34,0.0,0.94789,4e-05,7.8784]
[1777687016542,32.83,78309.28,0.0,0.94789,4e-05,7.87852]
[1777687016576,32.83,78309.28,0.0,0.94789,4e-05,7.87852]
[1777687021632,32.83,78306.6,0.0,0.94778,4e-05,7.89118]
[1777687030695,32.82,78306.69,0.0,0.9478,4e-05,7.8889]
[1777687032334,32.82,78306.46,0.0,0.94779,4e-05,7.8899]
[1777687034827,32.82,78306.54,0.0,0.9478,4e-05,7.88909]
[1777687034921,32.82,78306.61,0.0,0.94781,4e-05,7.88833]
[1777687035092,32.82,78306.61,0.0,0.94781,4e-05,7.88833]
[1777687041771,32.82,78305.49,0.0,0.94777,4e-05,7.89293]
[1777687046133,32.82,78305.46,0.0,0.94777,4e-05,7.8923]
[1777687046323,32.82,78305.46,0.0,0.94777,4e-05,7.8923]
[1777687053856,32.82,78303.28,0.0,0.94771,4e-05,7.89894]
[1777687057556,32.82,78303.32,0.0,0.94771,4e-05,7.89813]
[1777687057583,32.82,78303.32,0.0,0.94771,4e-05,7.89813]
[1777687057884,32.82,78303.58,0.0,0.94773,4e-05,7.89659]
[1777687062923,32.81,78303.58,0.0,0.94774,4e-05,7.89544]
[1777687067959,32.81,78299.61,0.0,0.94757,4e-05,7.91503]
[1777687068336,32.81,78299.61,0.0,0.94757,4e-05,7.91503]
[1777687076497,32.81,78300.33,0.0,0.94762,4e-05,7.90964]
[1777687076560,32.81,78300.33,0.0,0.94762,4e-05,7.90964]
[1777687076856,32.81,78300.33,0.0,0.94762,4e-05,7.90964]
[1777687077077,32.81,78300.33,0.0,0.94762,4e-05,7.90964]
[1777687077093,32.81,78300.22,0.0,0.94761,4e-05,7.91001]
[1777687083064,32.81,78300.18,0.0,0.94762,4e-05,7.90906]
[1777687088042,32.81,78300.2,0.0,0.94763,4e-05,7.90839]
[1777687088086,32.81,78300.2,0.0,0.94763,4e-05,7.90839]
[1777687088055,32.81,78300.2,0.0,0.94763,4e-05,7.90802]
[1777687089357,32.81,78299.91,0.0,0.94762,4e-05,7.90935]
[1777687089578,32.81,78299.91,0.0,0.94762,4e-05,7.90935]
[1777687095701,32.8,78301.22,0.0,0.94768,4e-05,7.90167]
[1777687095831,32.8,78301.22,0.0,0.94768,4e-05,7.90167]
[1777687096050,32.8,78301.22,0.0,0.94768,4e-05,7.90167]
[1777687096078,32.8,78301.22,0.0,0.94768,4e-05,7.90167]
[1777687095933,32.8,78301.22,0.0,0.94769,4e-05,7.90133]
[1777687107232,32.8,78300.53,0.0,0.94767,4e-05,7.90309]
[1777687110701,32.8,78301.12,0.0,0.9477,4e-05,7.8997]
[1777687110834,32.8,78301.12,0.0,0.9477,4e-05,7.8997]
[1777687111007,32.8,78301.12,0.0,0.9477,4e-05,7.8997]
[1777687111081,32.8,78301.12,0.0,0.9477,4e-05,7.8997]
[1777687111056,32.8,78301.12,0.0,0.94772,4e-05,7.89635]
[1777687116294,32.8,78301.43,0.0,0.94774,4e-05,7.89395]
[1777687118234,32.8,78300.95,0.0,0.94772,4e-05,7.89628]
[1777687118331,32.8,78300.95,0.0,0.94772,4e-05,7.89628]
[1777687118594,32.8,78300.95,0.0,0.94772,4e-05,7.89628]
[1777687118831,32.8,78300.95,0.0,0.94772,4e-05,7.89628]
[1777687118908,32.8,78301.46,0.0,0.94774,4e-05,7.89348]
[1777687124351,32.8,78301.0,0.0,0.94773,4e-05,7.89496]
[1777687129865,32.8,78300.95,0.0,0.94773,4e-05,7.89491]
[1777687130054,32.8,78300.95,0.0,0.94773,4e-05,7.89491]
[1777687130083,32.8,78300.95,0.0,0.94773,4e-05,7.89491]
[1777687130155,32.79,78300.6,0.0,0.94772,4e-05,7.89612]
[1777687135428,32.79,78300.79,0.0,0.94774,4e-05,7.89439]
[1777687142477,32.79,78300.82,0.0,0.94775,4e-05,7.8932]
[1777687147512,32.79,78301.1,0.0,0.94776,4e-05,7.89102]
[1777687149315,32.79,78301.1,0.0,0.94776,4e-05,7.89102]
[1777687149338,32.79,78301.1,0.0,0.94776,4e-05,7.89102]
[1777687149873,32.79,78301.1,0.0,0.94776,4e-05,7.89102]
[1777687150076,32.79,78301.1,0.0,0.94776,4e-05,7.89102]
[1777687150108,32.79,78301.16,0.0,0.94777,4e-05,7.89029]
[1777687156422,32.79,78303.5,0.0,0.94788,4e-05,7.87763]
[1777687156582,32.79,78303.5,0.0,0.94788,4e-05,7.87763]
[1777687156721,32.79,78303.5,0.0,0.94788,4e-05,7.87763]
[1777687156830,32.79,78303.5,0.0,0.94788,4e-05,7.87763]
[1777687156931,32.79,78303.5,0.0,0.94788,4e-05,7.87739]
[1777687165638,32.79,78303.39,0.0,0.94788,4e-05,7.8769]
[1777687166644,32.79,78297.46,0.0,0.94762,4e-05,7.90754]
[1777687168916,32.79,78297.51,0.0,0.94763,4e-05,7.90711]
[1777687169083,32.79,78297.51,0.0,0.94763,4e-05,7.90711]
[1777687169123,32.79,78297.44,0.0,0.94763,4e-05,7.90713]
[1777687169527,32.79,78297.44,0.0,0.94763,4e-05,7.90713]
[1777687169579,32.79,78297.44,0.0,0.94763,4e-05,7.90713]
[1777687177722,32.78,78297.2,0.0,0.94765,4e-05,7.90409]
[1777687180462,32.78,78296.0,0.0,0.9476,4e-05,7.91]
[1777687180582,32.78,78296.0,0.0,0.9476,4e-05,7.91]
[1777687180947,32.78,78296.0,0.0,0.9476,4e-05,7.91]
[1777687181077,32.78,78296.0,0.0,0.9476,4e-05,7.91]
[1777687181178,32.78,78296.0,0.0,0.9476,4e-05,7.90967]
[1777687184771,32.78,78306.19,0.0,0.94805,4e-05,7.85636]
[1777687185778,32.78,78313.37,0.0,0.94837,4e-05,7.8192]
[1777687186785,32.78,78332.7,0.0,0.9492,4e-05,7.71988]
[1777687187792,32.78,78335.51,0.0,0.94932,4e-05,7.70566]
[1777687191190,32.78,78335.19,0.0,0.94931,4e-05,7.70782]
[1777687191330,32.78,78335.48,0.0,0.94932,4e-05,7.70634]
[1777687191888,32.78,78335.48,0.0,0.94932,4e-05,7.70634]
[1777687192085,32.78,78335.48,0.0,0.94932,4e-05,7.70634]
[1777687192186,32.78,78335.55,0.0,0.94932,4e-05,7.70631]
[1777687193834,32.78,78330.36,0.0,0.94909,4e-05,7.73304]
[1777687195848,32.78,78339.01,0.0,0.94946,4e-05,7.68901]
[1777687196855,32.78,78340.33,0.0,0.94952,4e-05,7.68246]
[1777687198680,32.79,78340.13,0.0,0.94951,4e-05,7.68368]
[1777687198829,32.79,78340.13,0.0,0.94951,4e-05,7.68368]
[1777687198869,32.79,78339.86,0.0,0.9495,4e-05,7.68524]
[1777687199640,32.79,78339.86,0.0,0.9495,4e-05,7.68524]
[1777687199829,32.79,78339.86,0.0,0.9495,4e-05,7.68524]
[1777687200884,32.79,78332.82,0.0,0.94919,4e-05,7.72158]
[1777687201891,32.79,78328.19,0.0,0.94899,4e-05,7.74542]
[1777687202898,32.79,78320.42,0.0,0.94865,4e-05,7.78544]
[1777687204912,32.79,78320.3,0.0,0.94865,4e-05,7.78615]
[1777687205695,32.79,78320.3,0.0,0.94865,4e-05,7.78615]
[1777687205832,32.79,78320.3,0.0,0.94865,4e-05,7.78615]
[1777687205919,32.79,78320.44,0.0,0.94865,4e-05,7.78545]
[1777687207026,32.79,78320.44,0.0,0.94865,4e-05,7.78545]
[1777687207078,32.79,78320.44,0.0,0.94865,4e-05,7.78545]
[1777687212968,32.79,78320.93,0.0,0.94867,4e-05,7.78297]
[1777687218003,32.79,78326.9,0.0,0.94893,4e-05,7.75228]
[1777687220213,32.79,78328.53,0.0,0.949,4e-05,7.74391]
[1777687220344,32.79,78328.45,0.0,0.949,4e-05,7.74436]
[1777687221097,32.79,78328.45,0.0,0.949,4e-05,7.74436]
[1777687221195,32.79,78327.89,0.0,0.94897,4e-05,7.74732]
[1777687221328,32.79,78327.89,0.0,0.94897,4e-05,7.74732]
[1777687227068,32.79,78329.02,0.0,0.94902,4e-05,7.74169]
[1777687227345,32.79,78329.02,0.0,0.94902,4e-05,7.74169]
[1777687227579,32.79,78329.02,0.0,0.94902,4e-05,7.74169]
[1777687228075,32.79,78328.39,0.0,0.94899,4e-05,7.74498]
[1777687229818,32.79,78328.58,0.0,0.949,4e-05,7.74402]
[1777687229827,32.79,78328.58,0.0,0.949,4e-05,7.74402]
[1777687236131,32.79,78328.39,0.0,0.94901,4e-05,7.74209]
[1777687241167,32.79,78330.83,0.0,0.94912,4e-05,7.72963]
[1777687242466,32.79,78330.83,0.0,0.94912,4e-05,7.72963]
[1777687242583,32.79,78330.83,0.0,0.94912,4e-05,7.72963]
[1777687243106,32.79,78330.83,0.0,0.94912,4e-05,7.72963]
[1777687243154,32.79,78330.83,0.0,0.94912,4e-05,7.72965]
[1777687243327,32.79,78330.83,0.0,0.94912,4e-05,7.72965]
[1777687249264,32.79,78331.44,0.0,0.94914,4e-05,7.72656]
[1777687249690,32.79,78331.44,0.0,0.94914,4e-05,7.72656]
[1777687249838,32.79,78331.44,0.0,0.94914,4e-05,7.72656]
[1777687255306,32.79,78331.76,0.0,0.94916,4e-05,7.72493]
[1777687261165,32.79,78331.07,0.0,0.94913,4e-05,7.72842]
[1777687261261,32.79,78331.25,0.0,0.94913,4e-05,7.72747]
[1777687261331,32.79,78331.25,0.0,0.94913,4e-05,7.72747]
[1777687261788,32.79,78331.25,0.0,0.94913,4e-05,7.72747]
[1777687261841,32.79,78331.25,0.0,0.94913,4e-05,7.72747]
[1777687261931,32.79,78331.41,0.0,0.94914,4e-05,7.72665]
[1777687264329,32.79,78330.85,0.0,0.94912,4e-05,7.72948]
[1777687264430,32.79,78330.85,0.0,0.94912,4e-05,7.72946]
[1777687270802,32.79,78329.52,0.0,0.94906,4e-05,7.73612]
[1777687273959,32.79,78329.08,0.0,0.94904,4e-05,7.73829]
[1777687274078,32.79,78329.08,0.0,0.94904,4e-05,7.73829]
[1777687274177,32.79,78329.05,0.0,0.94904,4e-05,7.73836]
[1777687274683,32.79,78329.05,0.0,0.94904,4e-05,7.73836]
[1777687274827,32.79,78329.05,0.0,0.94904,4e-05,7.73836]
[1777687281154,32.79,78327.16,0.0,0.94896,4e-05,7.74776]
[1777687281338,32.79,78327.16,0.0,0.94896,4e-05,7.74764]
[1777687286523,32.79,78327.09,0.0,0.94896,4e-05,7.74771]
[1777687287598,32.79,78327.09,0.0,0.94896,4e-05,7.74771]
[1777687287833,32.79,78327.09,0.0,0.94896,4e-05,7.74771]
[1777687287934,32.79,78327.1,0.0,0.94896,4e-05,7.7476]
[1777687288364,32.79,78327.1,0.0,0.94896,4e-05,7.7476]
[1777687288578,32.79,78327.1,0.0,0.94896,4e-05,7.7476]
[1777687294580,32.78,78327.39,0.0,0.949,4e-05,7.74274]
[1777687300157,32.78,78329.65,0.0,0.9491,4e-05,7.73101]
[1777687300258,32.78,78329.65,0.0,0.9491,4e-05,7.73093]
[1777687300335,32.78,78329.65,0.0,0.9491,4e-05,7.73093]
[1777687308678,32.78,78326.7,0.0,0.94897,4e-05,7.74563]
[1777687322776,32.78,78327.29,0.0,0.949,4e-05,7.74191]
[1777687328818,32.78,78327.17,0.0,0.949,4e-05,7.74224]
[1777687333853,32.78,78327.07,0.0,0.949,4e-05,7.74251]
[1777687339895,32.78,78326.96,0.0,0.949,4e-05,7.74279]
[1777687344929,32.78,78329.55,0.0,0.94911,4e-05,7.7293]
[1777687348958,32.78,78338.69,0.0,0.9495,4e-05,7.68249]
[1777687349549,32.78,78338.69,0.0,0.9495,4e-05,7.68249]
[1777687349588,32.78,78338.69,0.0,0.9495,4e-05,7.68249]
[1777687350972,32.78,78347.97,0.0,0.94991,4e-05,7.63418]
[1777687353622,32.78,78348.06,0.0,0.94994,4e-05,7.62983]
[1777687353831,32.78,78348.06,0.0,0.94994,4e-05,7.62983]
[1777687356859,32.78,78349.12,0.0,0.95,4e-05,7.62311]
[1777687357082,32.78,78349.12,0.0,0.95,4e-05,7.62311]
[1777687357178,32.77,78349.02,0.0,0.94999,4e-05,7.62319]
[1777687360871,32.78,78348.61,0.0,0.94997,4e-05,7.62571]
[1777687361078,32.78,78348.61,0.0,0.94997,4e-05,7.62571]
[1777687362048,32.78,78344.4,0.0,0.94979,4e-05,7.64741]
[1777687364063,32.78,78338.98,0.0,0.94956,4e-05,7.67525]
[1777687364410,32.78,78338.98,0.0,0.94956,4e-05,7.67525]
[1777687364537,32.78,78338.98,0.0,0.94956,4e-05,7.67525]
[1777687364580,32.78,78338.98,0.0,0.94956,4e-05,7.67525]
[1777687365070,32.78,78335.59,0.0,0.94941,4e-05,7.69266]
[1777687369098,32.78,78331.43,0.0,0.94923,4e-05,7.71413]
[1777687369517,32.78,78331.43,0.0,0.94923,4e-05,7.71413]
[1777687369582,32.78,78331.43,0.0,0.94923,4e-05,7.71413]
[1777687369894,32.78,78331.43,0.0,0.94923,4e-05,7.71413]
[1777687370080,32.78,78331.43,0.0,0.94923,4e-05,7.71413]
[1777687370158,32.78,78331.43,0.0,0.94923,4e-05,7.71415]
[1777687376147,32.78,78331.29,0.0,0.94922,4e-05,7.71501]
[1777687381182,32.78,78330.5,0.0,0.94919,4e-05,7.71923]
[1777687384203,32.78,78339.66,0.0,0.94958,4e-05,7.67255]
[1777687385210,32.78,78343.95,0.0,0.94976,4e-05,7.65073]
[1777687386217,32.78,78346.65,0.0,0.94988,4e-05,7.63712]
[1777687387171,32.78,78346.65,0.0,0.94988,4e-05,7.63712]
[1777687387326,32.78,78346.65,0.0,0.94988,4e-05,7.63712]
[1777687387270,32.78,78348.82,0.0,0.94997,4e-05,7.62643]
[1777687388061,32.78,78348.82,0.0,0.94997,4e-05,7.62643]
[1777687388080,32.78,78348.82,0.0,0.94997,4e-05,7.62643]
[1777687388232,32.78,78349.45,0.0,0.94999,4e-05,7.62323]
[1777687393266,32.78,78352.19,0.0,0.9501,4e-05,7.61011]
[1777687394017,32.78,78352.19,0.0,0.9501,4e-05,7.61011]
[1777687394079,32.78,78352.19,0.0,0.9501,4e-05,7.61011]
[1777687394274,32.78,78351.76,0.0,0.95009,4e-05,7.61195]
[1777687395481,32.78,78351.61,0.0,0.95009,4e-05,7.61238]
[1777687395577,32.78,78351.61,0.0,0.95009,4e-05,7.61238]
[1777687401323,32.78,78348.34,0.0,0.94994,4e-05,7.63001]
[1777687404082,32.78,78350.51,0.0,0.95003,4e-05,7.6195]
[1777687404254,32.78,78350.51,0.0,0.95003,4e-05,7.6195]
[1777687404327,32.78,78350.51,0.0,0.95003,4e-05,7.6195]
[1777687404348,32.78,78350.9,0.0,0.95004,4e-05,7.61778]
[1777687409383,32.78,78350.47,0.0,0.95001,4e-05,7.62127]
[1777687411256,32.78,78350.47,0.0,0.95001,4e-05,7.62127]
[1777687411335,32.78,78350.47,0.0,0.95001,4e-05,7.62127]
[1777687413906,32.79,78349.13,0.0,0.94996,4e-05,7.6261]
[1777687414077,32.79,78349.13,0.0,0.94996,4e-05,7.6261]
[1777687414418,32.79,78349.2,0.0,0.94996,4e-05,7.62598]
[1777687421177,32.79,78351.23,0.0,0.95004,4e-05,7.61664]
[1777687421330,32.79,78351.23,0.0,0.95004,4e-05,7.61664]
[1777687426502,32.79,78352.51,0.0,0.95008,4e-05,7.61217]
[1777687430220,32.79,78352.67,0.0,0.95008,4e-05,7.61187]
[1777687430331,32.79,78352.67,0.0,0.95008,4e-05,7.61187]
[1777687430462,32.79,78352.67,0.0,0.95008,4e-05,7.61187]
[1777687430399,32.79,78353.1,0.0,0.9501,4e-05,7.6102]
[1777687430581,32.79,78353.1,0.0,0.9501,4e-05,7.6102]
[1777687436572,32.79,78353.1,0.0,0.95009,4e-05,7.61171]
[1777687441607,32.8,78353.84,0.0,0.95011,4e-05,7.60927]
[1777687446643,32.8,78354.49,0.0,0.95012,4e-05,7.60738]
[1777687448119,32.8,78354.49,0.0,0.95012,4e-05,7.60738]
[1777687448331,32.8,78354.49,0.0,0.95012,4e-05,7.60738]
[1777687448423,32.8,78354.19,0.0,0.9501,4e-05,7.60949]
[1777687448820,32.8,78354.19,0.0,0.9501,4e-05,7.60949]
[1777687449082,32.8,78354.19,0.0,0.9501,4e-05,7.60949]
[1777687456713,32.8,78353.88,0.0,0.95007,4e-05,7.61338]
[1777687460459,32.8,78351.56,0.0,0.94997,4e-05,7.6257]
[1777687460581,32.81,78351.65,0.0,0.94997,4e-05,7.6255]
[1777687461491,32.81,78351.65,0.0,0.94997,4e-05,7.6255]
[1777687460741,32.81,78351.9,0.0,0.94998,4e-05,7.62448]
[1777687461580,32.81,78351.9,0.0,0.94998,4e-05,7.62448]
[1777687466783,32.81,78351.66,0.0,0.94996,4e-05,7.6272]
[1777687467974,32.81,78351.66,0.0,0.94996,4e-05,7.6272]
[1777687468084,32.81,78351.66,0.0,0.94996,4e-05,7.6272]
[1777687472306,32.81,78351.64,0.0,0.94995,4e-05,7.62826]
[1777687472325,32.81,78351.64,0.0,0.94995,4e-05,7.62826]
[1777687472407,32.81,78351.64,0.0,0.94996,4e-05,7.62575]
[1777687472826,32.81,78343.28,0.0,0.94961,4e-05,7.66825]
[1777687473832,32.81,78334.58,0.0,0.94923,4e-05,7.71281]
[1777687475333,32.81,78334.58,0.0,0.94923,4e-05,7.71281]
[1777687475434,32.81,78331.98,0.0,0.94912,4e-05,7.72627]
[1777687476644,32.81,78331.85,0.0,0.94911,4e-05,7.72693]
[1777687478580,32.81,78330.32,0.0,0.94904,4e-05,7.7349]
[1777687478867,32.81,78330.38,0.0,0.94905,4e-05,7.73465]
[1777687479874,32.81,78322.39,0.0,0.9487,4e-05,7.77569]
[1777687480578,32.81,78322.39,0.0,0.9487,4e-05,7.77569]
[1777687481072,32.81,78322.39,0.0,0.9487,4e-05,7.77569]
[1777687481337,32.81,78322.39,0.0,0.9487,4e-05,7.77569]
[1777687481348,32.81,78321.76,0.0,0.94867,4e-05,7.77891]
[1777687482234,32.81,78321.76,0.0,0.94867,4e-05,7.77891]
[1777687482331,32.81,78321.76,0.0,0.94867,4e-05,7.77891]
[1777687487731,32.81,78320.53,0.0,0.94862,4e-05,7.78516]
[1777687487829,32.81,78320.53,0.0,0.94862,4e-05,7.78516]
[1777687488909,32.81,78320.53,0.0,0.94862,4e-05,7.78514]
[1777687489078,32.81,78320.53,0.0,0.94862,4e-05,7.78514]
[1777687489179,32.81,78320.1,0.0,0.9486,4e-05,7.78733]
[1777687491958,32.81,78325.6,0.0,0.94884,4e-05,7.75898]
[1777687492965,32.81,78330.33,0.0,0.94905,4e-05,7.73474]
[1777687494698,32.81,78331.11,0.0,0.94908,4e-05,7.73079]
[1777687494830,32.81,78331.11,0.0,0.94908,4e-05,7.73079]
[1777687501023,32.81,78330.94,0.0,0.94907,4e-05,7.73199]
[1777687506059,32.81,78331.15,0.0,0.94908,4e-05,7.7311]
[1777687507844,32.81,78331.15,0.0,0.94908,4e-05,7.7311]
[1777687508084,32.81,78331.15,0.0,0.94908,4e-05,7.7311]
[1777687508171,32.81,78331.15,0.0,0.94908,4e-05,7.73117]
[1777687508664,32.81,78331.15,0.0,0.94908,4e-05,7.73117]
[1777687508828,32.81,78331.15,0.0,0.94908,4e-05,7.73117]
[1777687511095,32.81,78334.71,0.0,0.94923,4e-05,7.71307]
[1777687512182,32.81,78334.71,0.0,0.94923,4e-05,7.71307]
[1777687512337,32.81,78334.71,0.0,0.94923,4e-05,7.71307]
[1777687512406,32.81,78336.5,0.0,0.9493,4e-05,7.70407]
[1777687513592,32.81,78337.36,0.0,0.94934,4e-05,7.69968]
[1777687513831,32.81,78337.36,0.0,0.94934,4e-05,7.69968]
[1777687518812,32.81,78337.73,0.0,0.94935,4e-05,7.69818]
[1777687518833,32.81,78337.73,0.0,0.94935,4e-05,7.69818]
[1777687522185,32.81,78338.64,0.0,0.94939,4e-05,7.69377]
[1777687522325,32.81,78338.64,0.0,0.94939,4e-05,7.69377]
[1777687522367,32.81,78339.03,0.0,0.94941,4e-05,7.69186]
[1777687528215,32.81,78338.76,0.0,0.94939,4e-05,7.69363]
[1777687533477,32.81,78336.82,0.0,0.94932,4e-05,7.70076]
[1777687533583,32.81,78336.04,0.0,0.94929,4e-05,7.70482]
[1777687539294,32.81,78335.87,0.0,0.94928,4e-05,7.70586]
[1777687543084,32.81,78334.94,0.0,0.94924,4e-05,7.71069]
[1777687543328,32.81,78334.94,0.0,0.94924,4e-05,7.71069]
[1777687543332,32.81,78335.15,0.0,0.94925,4e-05,7.70963]
[1777687544272,32.81,78335.15,0.0,0.94925,4e-05,7.70963]
[1777687544328,32.81,78335.15,0.0,0.94925,4e-05,7.70963]
[1777687550372,32.82,78336.24,0.0,0.9493,4e-05,7.70415]
[1777687550950,32.82,78336.24,0.0,0.9493,4e-05,7.70415]
[1777687551379,32.82,78340.11,0.0,0.94946,4e-05,7.68441]
[1777687552261,32.82,78340.11,0.0,0.94946,4e-05,7.68441]
[1777687552330,32.82,78340.11,0.0,0.94946,4e-05,7.68441]
[1777687555407,32.82,78342.83,0.0,0.94958,4e-05,7.67076]
[1777687560442,32.82,78343.78,0.0,0.94962,4e-05,7.66627]
[1777687561857,32.82,78343.64,0.0,0.94961,4e-05,7.66704]
[1777687562079,32.82,78343.64,0.0,0.94961,4e-05,7.66704]
[1777687571519,32.82,78344.26,0.0,0.94963,4e-05,7.66445]
[1777687573134,32.82,78345.77,0.0,0.94969,4e-05,7.65682]
[1777687573329,32.82,78345.77,0.0,0.94969,4e-05,7.65682]
[1777687578568,32.82,78346.67,0.0,0.94973,4e-05,7.65264]
[1777687580989,32.82,78346.87,0.0,0.94974,4e-05,7.65179]
[1777687581082,32.82,78346.87,0.0,0.94974,4e-05,7.65179]
[1777687586623,32.82,78345.62,0.0,0.94968,4e-05,7.65865]
[1777687587536,32.82,78345.62,0.0,0.94968,4e-05,7.65865]
[1777687587583,32.82,78345.62,0.0,0.94968,4e-05,7.65865]
[1777687590583,32.82,78346.34,0.0,0.94971,4e-05,7.65516]
[1777687592574,32.82,78346.46,0.0,0.94971,4e-05,7.65473]
[1777687592667,32.82,78346.54,0.0,0.94973,4e-05,7.65153]
[1777687597747,32.82,78346.57,0.0,0.94973,4e-05,7.65179]
[1777687597829,32.82,78346.57,0.0,0.94973,4e-05,7.65179]
[1777687603744,32.82,78344.22,0.0,0.94962,4e-05,7.6645]
[1777687605396,32.82,78344.22,0.0,0.94962,4e-05,7.6645]
[1777687605577,32.82,78344.22,0.0,0.94962,4e-05,7.6645]
[1777687610576,32.82,78343.35,0.0,0.94958,4e-05,7.66937]
[1777687610793,32.82,78343.17,0.0,0.94957,4e-05,7.67046]
[1777687617007,32.82,78341.19,0.0,0.94949,4e-05,7.6809]
[1777687617078,32.82,78341.19,0.0,0.94949,4e-05,7.6809]
[1777687622878,32.82,78341.07,0.0,0.94948,4e-05,7.68215]
[1777687624304,32.82,78341.07,0.0,0.94948,4e-05,7.68215]
[1777687624327,32.82,78341.07,0.0,0.94948,4e-05,7.68215]
[1777687626742,32.82,78344.42,0.0,0.94962,4e-05,7.66541]
[1777687626836,32.82,78344.42,0.0,0.94962,4e-05,7.66541]
[1777687626906,32.82,78344.42,0.0,0.94962,4e-05,7.66553]
[1777687631940,32.83,78345.56,0.0,0.94966,4e-05,7.66036]
[1777687636146,32.83,78348.59,0.0,0.94978,4e-05,7.64536]
[1777687636325,32.83,78348.59,0.0,0.94978,4e-05,7.64536]
[1777687642107,32.83,78348.94,0.0,0.9498,4e-05,7.64405]
[1777687642328,32.83,78348.94,0.0,0.9498,4e-05,7.64405]
[1777687645347,32.83,78349.09,0.0,0.94979,4e-05,7.64422]
[1777687645576,32.83,78349.09,0.0,0.94979,4e-05,7.64422]
[1777687645677,32.83,78349.48,0.0,0.94981,4e-05,7.64255]
[1777687649832,32.83,78346.33,0.0,0.94967,4e-05,7.659]
[1777687650080,32.83,78346.33,0.0,0.94967,4e-05,7.659]
[1777687655102,32.83,78345.71,0.0,0.94966,4e-05,7.65993]
[1777687660137,32.83,78345.85,0.0,0.94966,4e-05,7.65987]
[1777687662870,32.83,78345.82,0.0,0.94965,4e-05,7.66028]
[1777687663076,32.83,78345.82,0.0,0.94965,4e-05,7.66028]
[1777687666042,32.83,78345.59,0.0,0.94964,4e-05,7.66171]
[1777687666079,32.83,78345.59,0.0,0.94964,4e-05,7.66171]
[1777687666575,32.83,78345.59,0.0,0.94964,4e-05,7.66171]
[1777687666676,32.83,78345.86,0.0,0.94965,4e-05,7.66072]
[1777687672221,32.83,78345.53,0.0,0.94963,4e-05,7.66303]
[1777687672809,32.83,78345.53,0.0,0.94963,4e-05,7.66303]
[1777687672831,32.83,78345.53,0.0,0.94963,4e-05,7.66303]
[1777687673228,32.84,78345.73,0.0,0.94964,4e-05,7.66214]
[1777687681284,32.84,78345.86,0.0,0.94963,4e-05,7.66253]
[1777687688577,32.84,78346.55,0.0,0.94966,4e-05,7.65954]
[1777687695382,32.84,78346.25,0.0,0.94964,4e-05,7.66239]
[1777687698397,32.84,78346.25,0.0,0.94963,4e-05,7.66265]
[1777687698579,32.84,78346.25,0.0,0.94963,4e-05,7.66265]
[1777687698678,32.84,78346.19,0.0,0.94963,4e-05,7.66321]
[1777687705452,32.84,78343.89,0.0,0.94952,4e-05,7.67568]
[1777687708681,32.84,78343.89,0.0,0.94952,4e-05,7.67568]
[1777687708827,32.84,78343.61,0.0,0.94951,4e-05,7.67756]
[1777687715522,32.84,78344.01,0.0,0.94954,4e-05,7.67319]
[1777687720557,32.84,78347.72,0.0,0.94969,4e-05,7.6549]
[1777687722607,32.84,78347.71,0.0,0.94969,4e-05,7.65507]
[1777687722760,32.84,78347.71,0.0,0.94969,4e-05,7.65507]
[1777687722650,32.85,78348.68,0.0,0.94973,4e-05,7.65044]
[1777687722830,32.85,78348.68,0.0,0.94973,4e-05,7.65044]
[1777687729120,32.85,78349.79,0.0,0.94977,4e-05,7.6456]
[1777687736670,32.85,78349.81,0.0,0.94976,4e-05,7.64706]
[1777687742712,32.85,78350.47,0.0,0.94978,4e-05,7.64485]
[1777687745499,32.85,78349.74,0.0,0.94974,4e-05,7.64895]
[1777687745584,32.85,78349.74,0.0,0.94974,4e-05,7.64895]
[1777687745757,32.85,78349.74,0.0,0.94974,4e-05,7.64895]
[1777687745733,32.85,78349.25,0.0,0.94972,4e-05,7.65163]
[1777687745827,32.85,78349.25,0.0,0.94972,4e-05,7.65163]
[1777687751775,32.85,78349.78,0.0,0.94973,4e-05,7.65]
[1777687756810,32.85,78349.37,0.0,0.94971,4e-05,7.65293]
[1777687761971,32.86,78349.75,0.0,0.94972,4e-05,7.65116]
[1777687762052,32.86,78349.75,0.0,0.94972,4e-05,7.65116]
[1777687762080,32.86,78349.75,0.0,0.94972,4e-05,7.65116]
[1777687762154,32.86,78349.75,0.0,0.94972,4e-05,7.65181]
[1777687768639,32.86,78349.81,0.0,0.94972,4e-05,7.65229]
[1777687768751,32.86,78349.81,0.0,0.94972,4e-05,7.65229]
[1777687768828,32.86,78349.81,0.0,0.94972,4e-05,7.65229]
[1777687768643,32.86,78350.36,0.0,0.94974,4e-05,7.6498]
[1777687774936,32.86,78350.39,0.0,0.94975,4e-05,7.64754]
[1777687780978,32.86,78349.73,0.0,0.94973,4e-05,7.64942]
[1777687781985,32.86,78339.41,0.0,0.94929,4e-05,7.70151]
[1777687782992,32.86,78338.78,0.0,0.94927,4e-05,7.70419]
[1777687783999,32.85,78323.85,0.0,0.94863,4e-05,7.78007]
[1777687785007,32.85,78309.95,0.0,0.94802,4e-05,7.85157]
[1777687786014,32.85,78304.59,0.0,0.94779,4e-05,7.87909]
[1777687791049,32.85,78304.97,0.0,0.94782,4e-05,7.876]
[1777687796623,32.85,78303.02,0.0,0.94774,4e-05,7.88521]
[1777687796829,32.85,78303.02,0.0,0.94774,4e-05,7.88521]
[1777687796691,32.85,78302.94,0.0,0.94774,4e-05,7.88518]
[1777687797042,32.85,78302.94,0.0,0.94774,4e-05,7.88518]
[1777687797076,32.85,78302.94,0.0,0.94774,4e-05,7.88518]
[1777687801119,32.85,78295.07,0.0,0.9474,4e-05,7.92513]
[1777687805249,32.85,78294.7,0.0,0.94739,4e-05,7.92623]
[1777687805306,32.85,78294.7,0.0,0.94739,4e-05,7.92623]
[1777687805334,32.85,78294.7,0.0,0.94739,4e-05,7.92623]
[1777687805345,32.85,78294.7,0.0,0.94739,4e-05,7.92596]
[1777687811189,32.84,78290.1,0.0,0.9472,4e-05,7.9484]
[1777687812196,32.84,78284.99,0.0,0.94697,4e-05,7.97475]
[1777687816651,32.84,78281.27,0.0,0.94682,4e-05,7.99317]
[1777687816704,32.84,78281.27,0.0,0.94682,4e-05,7.99317]
[1777687816831,32.84,78281.27,0.0,0.94682,4e-05,7.99317]
[1777687816805,32.84,78280.19,0.0,0.94677,4e-05,7.9981]
[1777687822266,32.84,78284.8,0.0,0.94699,4e-05,7.9724]
[1777687824004,32.84,78284.52,0.0,0.94698,4e-05,7.97355]
[1777687824068,32.84,78284.52,0.0,0.94698,4e-05,7.97355]
[1777687824081,32.84,78284.52,0.0,0.94698,4e-05,7.97355]
[1777687824280,32.84,78284.55,0.0,0.94699,4e-05,7.97308]
[1777687829315,32.84,78281.84,0.0,0.94688,4e-05,7.9856]
[1777687835755,32.83,78282.11,0.0,0.94692,4e-05,7.97987]
[1777687835831,32.83,78282.11,0.0,0.94692,4e-05,7.97987]
[1777687835858,32.83,78282.11,0.0,0.94692,4e-05,7.97987]
[1777687835857,32.83,78282.11,0.0,0.94693,4e-05,7.97893]
[1777687836077,32.83,78282.11,0.0,0.94693,4e-05,7.97893]
[1777687841399,32.83,78287.0,0.0,0.94716,4e-05,7.95192]
[1777687843291,32.83,78284.13,0.0,0.94703,4e-05,7.96663]
[1777687843331,32.83,78284.13,0.0,0.94703,4e-05,7.96663]
[1777687843444,32.83,78284.13,0.0,0.94703,4e-05,7.96663]
[1777687843582,32.83,78284.13,0.0,0.94703,4e-05,7.96663]
[1777687843683,32.83,78283.88,0.0,0.94702,4e-05,7.96765]
[1777687851469,32.83,78287.7,0.0,0.94721,4e-05,7.94566]
[1777687854086,32.82,78287.74,0.0,0.94722,4e-05,7.94495]
[1777687854248,32.82,78287.74,0.0,0.94722,4e-05,7.94495]
[1777687854330,32.82,78287.74,0.0,0.94722,4e-05,7.94495]
[1777687854489,32.82,78287.58,0.0,0.94721,4e-05,7.94554]
[1777687859525,32.82,78287.02,0.0,0.9472,4e-05,7.94721]
[1777687864560,32.82,78287.66,0.0,0.94724,4e-05,7.94262]
[1777687866909,32.82,78287.74,0.0,0.94724,4e-05,7.94195]
[1777687866964,32.82,78287.74,0.0,0.94724,4e-05,7.94195]
[1777687867081,32.82,78287.74,0.0,0.94724,4e-05,7.94195]
[1777687867128,32.82,78287.74,0.0,0.94725,4e-05,7.94146]
[1777687872615,32.82,78290.02,0.0,0.94736,4e-05,7.92836]
[1777687874768,32.82,78290.44,0.0,0.94738,4e-05,7.92593]
[1777687874823,32.82,78290.44,0.0,0.94738,4e-05,7.92593]
[1777687874832,32.82,78290.44,0.0,0.94738,4e-05,7.92593]
[1777687874870,32.82,78290.47,0.0,0.94738,4e-05,7.92533]
[1777687875083,32.82,78290.47,0.0,0.94738,4e-05,7.92533]
[1777687880671,32.81,78288.46,0.0,0.9473,4e-05,7.93466]
[1777687883285,32.81,78288.05,0.0,0.94729,4e-05,7.93633]
[1777687883326,32.81,78288.05,0.0,0.94729,4e-05,7.93633]
[1777687883537,32.81,78288.05,0.0,0.94729,4e-05,7.93633]
[1777687883581,32.81,78288.05,0.0,0.94729,4e-05,7.93633]
[1777687883692,32.81,78288.13,0.0,0.9473,4e-05,7.93569]
[1777687891749,32.81,78289.21,0.0,0.94738,4e-05,7.92524]
[1777687894635,32.81,78288.63,0.0,0.94736,4e-05,7.92763]
[1777687894812,32.81,78288.63,0.0,0.94736,4e-05,7.92763]
[1777687894833,32.81,78288.63,0.0,0.94736,4e-05,7.92763]
[1777687894913,32.81,78288.82,0.0,0.94737,4e-05,7.92644]
[1777687902826,32.81,78289.02,0.0,0.94739,4e-05,7.92382]
[1777687907103,32.81,78291.31,0.0,0.94749,4e-05,7.91136]
[1777687907200,32.81,78291.31,0.0,0.94749,4e-05,7.91136]
[1777687907336,32.81,78291.31,0.0,0.94749,4e-05,7.91136]
[1777687907437,32.8,78291.31,0.0,0.9475,4e-05,7.9112]
[1777687911889,32.8,78283.54,0.0,0.94716,4e-05,7.95077]
[1777687913905,32.8,78288.66,0.0,0.94739,4e-05,7.92369]
[1777687914088,32.8,78288.66,0.0,0.94739,4e-05,7.92369]
[1777687914286,32.8,78288.66,0.0,0.94739,4e-05,7.92369]
[1777687914331,32.8,78288.66,0.0,0.94739,4e-05,7.92369]
[1777687914912,32.8,78289.13,0.0,0.94741,4e-05,7.92107]
[1777687919947,32.8,78289.06,0.0,0.94742,4e-05,7.92059]
[1777687926997,32.8,78295.6,0.0,0.94771,4e-05,7.8855]
[1777687928917,32.8,78296.79,0.0,0.94777,4e-05,7.87923]
[1777687928926,32.8,78296.79,0.0,0.94777,4e-05,7.87915]
[1777687929084,32.8,78296.79,0.0,0.94777,4e-05,7.87915]
[1777687929268,32.8,78296.79,0.0,0.94777,4e-05,7.87915]
[1777687929331,32.8,78296.79,0.0,0.94777,4e-05,7.87915]
[1777687929366,32.8,78298.29,0.0,0.94783,4e-05,7.87137]
[1777687935053,32.8,78301.05,0.0,0.94796,4e-05,7.85674]
[1777687939990,32.8,78303.06,0.0,0.94805,4e-05,7.84622]
[1777687940080,32.8,78303.06,0.0,0.94805,4e-05,7.84622]
[1777687940412,32.8,78303.06,0.0,0.94805,4e-05,7.84622]
[1777687940588,32.8,78303.06,0.0,0.94805,4e-05,7.84622]
[1777687940682,32.8,78303.13,0.0,0.94805,4e-05,7.84581]
[1777687946130,32.8,78300.56,0.0,0.94794,4e-05,7.85894]
[1777687948869,32.8,78300.64,0.0,0.94794,4e-05,7.85847]
[1777687948911,32.8,78300.64,0.0,0.94795,4e-05,7.85837]
[1777687949080,32.8,78300.64,0.0,0.94795,4e-05,7.85837]
[1777687949171,32.8,78300.64,0.0,0.94795,4e-05,7.85837]
[1777687949335,32.8,78300.64,0.0,0.94795,4e-05,7.85837]
[1777687956200,32.8,78301.16,0.0,0.94799,4e-05,7.85233]
[1777687963249,32.8,78301.04,0.0,0.94799,4e-05,7.85268]
[1777687968730,32.8,78301.53,0.0,0.94801,4e-05,7.85003]
[1777687968833,32.8,78301.53,0.0,0.94801,4e-05,7.85003]
[1777687969051,32.8,78301.53,0.0,0.94801,4e-05,7.85003]
[1777687968928,32.8,78300.71,0.0,0.94797,4e-05,7.85417]
[1777687969083,32.8,78300.71,0.0,0.94797,4e-05,7.85417]
[1777687978354,32.8,78303.08,0.0,0.94808,4e-05,7.84163]
[1777687979361,32.8,78310.94,0.0,0.94842,4e-05,7.80104]
[1777687981192,32.8,78311.78,0.0,0.94846,4e-05,7.79675]
[1777687981327,32.8,78311.78,0.0,0.94846,4e-05,7.79675]
[1777687981561,32.8,78311.78,0.0,0.94846,4e-05,7.79675]
[1777687981581,32.8,78311.78,0.0,0.94846,4e-05,7.79675]
[1777687981618,32.8,78312.24,0.0,0.94848,4e-05,7.79443]
[1777687987417,32.8,78315.29,0.0,0.94861,4e-05,7.77903]
[1777687990441,32.8,78313.53,0.0,0.94853,4e-05,7.78816]
[1777687990585,32.8,78313.53,0.0,0.94853,4e-05,7.78816]
[1777687990957,32.8,78313.53,0.0,0.94853,4e-05,7.78816]
[1777687991052,32.8,78312.77,0.0,0.9485,4e-05,7.79212]
[1777687991082,32.8,78312.77,0.0,0.9485,4e-05,7.79212]
[1777687996518,32.8,78313.76,0.0,0.94854,4e-05,7.78709]
[1777688001553,32.8,78314.61,0.0,0.94858,4e-05,7.78277]
[1777688003091,32.8,78314.61,0.0,0.94858,4e-05,7.78277]
[1777688003332,32.8,78314.67,0.0,0.94858,4e-05,7.78247]
[1777688003396,32.8,78314.67,0.0,0.94858,4e-05,7.78247]
[1777688003585,32.8,78314.67,0.0,0.94858,4e-05,7.78247]
[1777688003686,32.8,78314.38,0.0,0.94857,4e-05,7.78397]
[1777688010617,32.8,78313.99,0.0,0.94855,4e-05,7.78599]
[1777688013585,32.8,78315.28,0.0,0.94863,4e-05,7.77632]
[1777688013832,32.8,78315.28,0.0,0.94863,4e-05,7.77632]
[1777688013958,32.8,78315.28,0.0,0.94863,4e-05,7.77632]
[1777688014085,32.8,78315.28,0.0,0.94863,4e-05,7.77632]
[1777688014055,32.8,78315.31,0.0,0.94863,4e-05,7.77617]
[1777688019680,32.8,78318.97,0.0,0.94879,4e-05,7.75738]
[1777688020738,32.8,78318.97,0.0,0.94879,4e-05,7.75738]
[1777688020827,32.8,78318.97,0.0,0.94879,4e-05,7.75738]
[1777688020839,32.8,78319.68,0.0,0.94882,4e-05,7.75376]
[1777688021341,32.8,78319.68,0.0,0.94882,4e-05,7.75376]
[1777688021578,32.8,78319.68,0.0,0.94882,4e-05,7.75376]
[1777688026729,32.8,78322.91,0.0,0.94896,4e-05,7.73744]
[1777688029750,32.8,78328.02,0.0,0.94918,4e-05,7.7114]
[1777688030862,32.8,78328.02,0.0,0.94918,4e-05,7.7114]
[1777688031085,32.8,78328.02,0.0,0.94918,4e-05,7.7114]
[1777688031108,32.8,78327.99,0.0,0.94917,4e-05,7.71167]
[1777688031504,32.8,78327.99,0.0,0.94917,4e-05,7.71167]
[1777688031579,32.8,78327.99,0.0,0.94917,4e-05,7.71167]
[1777688036799,32.8,78326.66,0.0,0.94911,4e-05,7.71881]
[1777688041835,32.8,78325.24,0.0,0.94905,4e-05,7.72636]
[1777688043250,32.8,78325.09,0.0,0.94904,4e-05,7.72718]
[1777688043328,32.8,78325.09,0.0,0.94904,4e-05,7.72718]
[1777688043850,32.8,78325.4,0.0,0.94906,4e-05,7.72562]
[1777688044179,32.8,78325.4,0.0,0.94906,4e-05,7.72562]
[1777688044328,32.8,78325.4,0.0,0.94906,4e-05,7.72562]
[1777688047878,32.8,78321.14,0.0,0.94887,4e-05,7.7476]
[1777688048228,32.8,78321.14,0.0,0.94887,4e-05,7.7476]
[1777688048327,32.8,78321.14,0.0,0.94887,4e-05,7.7476]
[1777688048886,32.8,78321.11,0.0,0.94887,4e-05,7.74776]
[1777688053920,32.8,78317.04,0.0,0.94869,4e-05,7.76863]
[1777688055421,32.8,78316.93,0.0,0.94869,4e-05,7.76915]
[1777688055586,32.8,78316.93,0.0,0.94869,4e-05,7.76915]
[1777688060974,32.8,78317.6,0.0,0.94872,4e-05,7.76551]
[1777688066009,32.8,78317.76,0.0,0.94873,4e-05,7.76454]
[1777688068851,32.8,78317.49,0.0,0.94871,4e-05,7.76588]
[1777688069076,32.8,78317.49,0.0,0.94871,4e-05,7.76588]
[1777688069030,32.8,78317.74,0.0,0.94873,4e-05,7.76456]
[1777688069647,32.8,78317.74,0.0,0.94873,4e-05,7.76456]
[1777688069831,32.8,78317.74,0.0,0.94873,4e-05,7.76456]
[1777688070036,32.8,78317.5,0.0,0.94872,4e-05,7.76577]
[1777688075071,32.8,78318.12,0.0,0.94876,4e-05,7.75951]
[1777688075519,32.8,78318.12,0.0,0.94876,4e-05,7.75951]
[1777688075579,32.8,78318.12,0.0,0.94876,4e-05,7.75951]
[1777688076079,32.8,78318.03,0.0,0.94876,4e-05,7.75996]
[1777688076631,32.8,78318.03,0.0,0.94876,4e-05,7.75996]
[1777688076835,32.8,78318.03,0.0,0.94876,4e-05,7.75996]
[1777688078093,32.8,78301.22,0.0,0.94802,4e-05,7.84658]
[1777688079135,32.8,78301.22,0.0,0.94802,4e-05,7.84658]
[1777688079100,32.8,78300.44,0.0,0.94799,4e-05,7.85045]
[1777688079329,32.8,78300.44,0.0,0.94799,4e-05,7.85045]
[1777688079666,32.8,78300.44,0.0,0.94799,4e-05,7.85045]
[1777688079829,32.8,78300.44,0.0,0.94799,4e-05,7.85045]
[1777688080107,32.8,78300.45,0.0,0.94799,4e-05,7.85024]
[1777688084351,32.8,78298.79,0.0,0.94792,4e-05,7.85817]
[1777688084583,32.8,78298.79,0.0,0.94792,4e-05,7.85817]
[1777688087038,32.8,78298.78,0.0,0.94793,4e-05,7.85806]
[1777688087083,32.8,78298.78,0.0,0.94793,4e-05,7.85806]
[1777688087157,32.8,78298.19,0.0,0.9479,4e-05,7.86079]
[1777688090893,32.8,78298.63,0.0,0.94792,4e-05,7.8582]
[1777688091077,32.8,78298.63,0.0,0.94792,4e-05,7.8582]
[1777688091107,32.79,78293.17,0.0,0.94769,4e-05,7.88615]
[1777688091368,32.79,78293.17,0.0,0.94769,4e-05,7.88615]
[1777688091583,32.79,78293.17,0.0,0.94769,4e-05,7.88615]
[1777688097227,32.79,78290.72,0.0,0.94759,4e-05,7.89762]
[1777688100143,32.79,78290.72,0.0,0.94759,4e-05,7.89762]
[1777688100156,32.79,78290.72,0.0,0.94759,4e-05,7.89696]
[1777688100327,32.79,78290.72,0.0,0.94759,4e-05,7.89696]
[1777688100429,32.79,78291.93,0.0,0.94765,4e-05,7.89068]
[1777688101693,32.79,78291.93,0.0,0.94765,4e-05,7.89068]
[1777688101830,32.79,78291.93,0.0,0.94765,4e-05,7.89068]
[1777688108305,32.79,78293.59,0.0,0.94773,4e-05,7.88066]
[1777688113340,32.79,78293.57,0.0,0.94774,4e-05,7.88003]
[1777688118374,32.79,78294.18,0.0,0.94777,4e-05,7.87624]
[1777688119952,32.79,78294.18,0.0,0.94777,4e-05,7.87624]
[1777688120078,32.79,78294.18,0.0,0.94777,4e-05,7.87624]
[1777688120178,32.79,78294.18,0.0,0.94777,4e-05,7.87601]
[1777688121021,32.79,78294.18,0.0,0.94777,4e-05,7.87601]
[1777688121081,32.79,78294.18,0.0,0.94777,4e-05,7.87601]
[1777688126431,32.79,78294.18,0.0,0.94778,4e-05,7.87538]
[1777688132473,32.78,78293.77,0.0,0.94778,4e-05,7.87393]
[1777688137449,32.78,78295.92,0.0,0.94788,4e-05,7.86248]
[1777688137577,32.78,78295.92,0.0,0.94788,4e-05,7.86248]
[1777688137609,32.78,78295.92,0.0,0.94788,4e-05,7.86242]
[1777688138680,32.78,78295.92,0.0,0.94788,4e-05,7.86242]
[1777688138827,32.78,78295.92,0.0,0.94788,4e-05,7.86242]
[1777688144556,32.78,78295.3,0.0,0.94786,4e-05,7.86523]
[1777688149592,32.78,78293.15,0.0,0.94776,4e-05,7.87602]
[1777688155634,32.78,78293.64,0.0,0.94779,4e-05,7.87306]
[1777688160669,32.78,78293.18,0.0,0.94777,4e-05,7.87509]
[1777688165704,32.78,78293.08,0.0,0.94777,4e-05,7.87525]
[1777688170739,32.78,78293.08,0.0,0.94777,4e-05,7.87489]
[1777688172753,32.78,78304.13,0.0,0.94826,4e-05,7.81755]
[1777688173461,32.78,78304.13,0.0,0.94826,4e-05,7.81755]
[1777688173576,32.78,78304.13,0.0,0.94826,4e-05,7.81755]
[1777688173760,32.78,78304.67,0.0,0.94828,4e-05,7.81478]
[1777688174771,32.78,78304.67,0.0,0.94828,4e-05,7.81478]
[1777688174829,32.78,78304.67,0.0,0.94828,4e-05,7.81478]
[1777688175774,32.78,78298.25,0.0,0.948,4e-05,7.84801]
[1777688176781,32.78,78298.18,0.0,0.948,4e-05,7.84834]
[1777688179234,32.78,78298.11,0.0,0.948,4e-05,7.84867]
[1777688179330,32.78,78298.04,0.0,0.94799,4e-05,7.84899]
[1777688179718,32.78,78298.04,0.0,0.94799,4e-05,7.84899]
[1777688179831,32.78,78298.04,0.0,0.94799,4e-05,7.84899]
[1777688179932,32.78,78297.81,0.0,0.94798,4e-05,7.85015]
[1777688185848,32.78,78297.81,0.0,0.94799,4e-05,7.84992]
[1777688191123,32.78,78298.05,0.0,0.948,4e-05,7.84851]
[1777688191126,32.78,78298.69,0.0,0.94804,4e-05,7.8421]
[1777688191324,32.78,78298.69,0.0,0.94804,4e-05,7.8421]
[1777688191890,32.78,78301.04,0.0,0.94815,4e-05,7.82995]
[1777688192745,32.78,78301.04,0.0,0.94815,4e-05,7.82995]
[1777688192829,32.78,78301.04,0.0,0.94815,4e-05,7.82995]
[1777688198940,32.78,78301.08,0.0,0.94815,4e-05,7.82966]
[1777688203976,32.78,78301.0,0.0,0.94815,4e-05,7.82999]
[1777688204670,32.78,78301.0,0.0,0.94815,4e-05,7.82999]
[1777688204830,32.78,78301.0,0.0,0.94815,4e-05,7.82999]
[1777688206588,32.78,78303.2,0.0,0.94824,4e-05,7.81859]
[1777688206628,32.78,78303.2,0.0,0.94824,4e-05,7.81857]
[1777688209684,32.78,78300.92,0.0,0.94814,4e-05,7.83035]
[1777688209835,32.78,78300.92,0.0,0.94814,4e-05,7.83035]
[1777688212961,32.78,78306.43,0.0,0.94839,4e-05,7.80186]
[1777688213084,32.78,78306.43,0.0,0.94839,4e-05,7.80186]
[1777688214616,32.78,78306.73,0.0,0.9484,4e-05,7.80033]
[1777688214829,32.78,78306.73,0.0,0.9484,4e-05,7.80033]
[1777688214928,32.78,78306.73,0.0,0.9484,4e-05,7.80035]
[1777688220088,32.78,78307.04,0.0,0.94841,4e-05,7.79884]
[1777688225123,32.78,78303.94,0.0,0.94828,4e-05,7.8149]
[1777688225764,32.78,78303.94,0.0,0.94828,4e-05,7.8149]
[1777688225827,32.78,78303.94,0.0,0.94828,4e-05,7.8149]
[1777688230918,32.78,78303.03,0.0,0.94824,4e-05,7.81948]
[1777688231081,32.78,78303.03,0.0,0.94824,4e-05,7.81948]
[1777688231493,32.78,78302.97,0.0,0.94823,4e-05,7.81977]
[1777688231581,32.78,78302.97,0.0,0.94823,4e-05,7.81977]
[1777688233180,32.78,78304.57,0.0,0.9483,4e-05,7.81145]
[1777688238215,32.78,78307.08,0.0,0.94841,4e-05,7.79849]
[1777688238906,32.78,78307.08,0.0,0.94841,4e-05,7.79849]
[1777688239082,32.78,78307.08,0.0,0.94841,4e-05,7.79849]
[1777688245264,32.78,78307.47,0.0,0.94843,4e-05,7.79648]
[1777688246199,32.78,78307.47,0.0,0.94843,4e-05,7.79648]
[1777688246327,32.78,78307.47,0.0,0.94843,4e-05,7.79648]
[1777688249075,32.78,78309.77,0.0,0.94853,4e-05,7.78463]
[1777688249326,32.78,78309.77,0.0,0.94853,4e-05,7.78463]
[1777688249291,32.78,78313.02,0.0,0.94867,4e-05,7.76794]
[1777688251111,32.78,78315.49,0.0,0.94878,4e-05,7.75529]
[1777688251329,32.78,78315.49,0.0,0.94878,4e-05,7.75529]
[1777688256343,32.78,78316.14,0.0,0.94882,4e-05,7.74931]
[1777688258638,32.78,78316.6,0.0,0.94884,4e-05,7.74701]
[1777688258831,32.78,78316.6,0.0,0.94884,4e-05,7.74701]
[1777688261062,32.78,78314.14,0.0,0.94874,4e-05,7.75974]
[1777688261078,32.78,78314.14,0.0,0.94874,4e-05,7.75974]
[1777688261179,32.78,78314.97,0.0,0.94877,4e-05,7.75555]
[1777688264873,32.78,78315.43,0.0,0.94879,4e-05,7.75323]
[1777688265083,32.78,78315.43,0.0,0.94879,4e-05,7.75323]
[1777688270441,32.78,78318.13,0.0,0.9489,4e-05,7.7398]
[1777688275476,32.78,78317.82,0.0,0.94889,4e-05,7.74174]
[1777688276717,32.78,78317.82,0.0,0.94889,4e-05,7.74174]
[1777688276828,32.78,78317.82,0.0,0.94889,4e-05,7.74174]
[1777688279315,32.78,78316.82,0.0,0.94884,4e-05,7.74694]
[1777688279338,32.78,78316.82,0.0,0.94884,4e-05,7.74694]
[1777688279416,32.78,78316.82,0.0,0.94884,4e-05,7.74711]
[1777688284885,32.78,78316.66,0.0,0.94883,4e-05,7.74805]
[1777688285081,32.78,78316.66,0.0,0.94883,4e-05,7.74805]
[1777688294040,32.78,78316.8,0.0,0.94884,4e-05,7.74775]
[1777688294075,32.78,78316.8,0.0,0.94884,4e-05,7.74775]
[1777688297096,32.78,78315.92,0.0,0.9488,4e-05,7.75254]
[1777688297328,32.78,78315.92,0.0,0.9488,4e-05,7.75254]
[1777688297138,32.78,78317.77,0.0,0.94888,4e-05,7.74308]
[1777688300764,32.78,78315.53,0.0,0.94878,4e-05,7.75469]
[1777688300826,32.78,78315.53,0.0,0.94878,4e-05,7.75469]
[1777688308707,32.78,78315.66,0.0,0.94878,4e-05,7.75433]
[1777688313742,32.78,78315.37,0.0,0.94879,4e-05,7.75292]
[1777688318846,32.78,78315.41,0.0,0.94879,4e-05,7.75273]
[1777688320581,32.78,78315.41,0.0,0.94879,4e-05,7.75281]
[1777688321834,32.78,78315.68,0.0,0.9488,4e-05,7.75146]
[1777688322085,32.78,78315.68,0.0,0.9488,4e-05,7.75146]
[1777688322186,32.78,78315.43,0.0,0.94879,4e-05,7.75276]
[1777688327839,32.78,78315.65,0.0,0.9488,4e-05,7.75173]
[1777688332875,32.78,78316.01,0.0,0.94881,4e-05,7.74995]
[1777688337910,32.78,78319.05,0.0,0.94894,4e-05,7.73444]
[1777688340849,32.78,78318.94,0.0,0.94894,4e-05,7.73504]
[1777688341076,32.78,78318.94,0.0,0.94894,4e-05,7.73504]
[1777688346973,32.79,78318.53,0.0,0.94892,4e-05,7.73733]
[1777688349994,32.79,78324.99,0.0,0.9492,4e-05,7.70425]
[1777688351001,32.79,78335.9,0.0,0.94967,4e-05,7.6486]
[1777688352011,32.79,78336.44,0.0,0.94969,4e-05,7.646]
[1777688355880,32.79,78336.45,0.0,0.94969,4e-05,7.6461]
[1777688356084,32.79,78336.45,0.0,0.94969,4e-05,7.6461]
[1777688356234,32.79,78336.45,0.0,0.94969,4e-05,7.6461]
[1777688356327,32.79,78336.45,0.0,0.94969,4e-05,7.6461]
[1777688356429,32.79,78336.45,0.0,0.94968,4e-05,7.6467]
[1777688362081,32.79,78333.9,0.0,0.94957,4e-05,7.66037]
[1777688373161,32.79,78334.12,0.0,0.94958,4e-05,7.65772]
[1777688379105,32.79,78338.23,0.0,0.94975,4e-05,7.63741]
[1777688379335,32.79,78338.23,0.0,0.94975,4e-05,7.63741]
[1777688379435,32.79,78338.38,0.0,0.94976,4e-05,7.63719]
[1777688379536,32.79,78338.38,0.0,0.94976,4e-05,7.63719]
[1777688379581,32.79,78338.38,0.0,0.94976,4e-05,7.63719]
[1777688385245,32.79,78340.4,0.0,0.94983,4e-05,7.62787]
[1777688390280,32.8,78335.84,0.0,0.94963,4e-05,7.65226]
[1777688392962,32.8,78335.48,0.0,0.94961,4e-05,7.65441]
[1777688393077,32.8,78335.48,0.0,0.94961,4e-05,7.65441]
[1777688393301,32.8,78335.22,0.0,0.9496,4e-05,7.65589]
[1777688394134,32.8,78335.22,0.0,0.9496,4e-05,7.65589]
[1777688394326,32.8,78335.22,0.0,0.9496,4e-05,7.65589]
[1777688400350,32.8,78334.33,0.0,0.94955,4e-05,7.66145]
[1777688405399,32.8,78333.86,0.0,0.94953,4e-05,7.66439]
[1777688405420,32.8,78334.03,0.0,0.94953,4e-05,7.66366]
[1777688405578,32.8,78334.03,0.0,0.94953,4e-05,7.66366]
[1777688405913,32.8,78334.03,0.0,0.94953,4e-05,7.66366]
[1777688406083,32.8,78334.03,0.0,0.94953,4e-05,7.66366]
[1777688415455,32.8,78329.3,0.0,0.94932,4e-05,7.68918]
[1777688416990,32.8,78329.14,0.0,0.94931,4e-05,7.69009]
[1777688417078,32.8,78329.14,0.0,0.94931,4e-05,7.69009]
[1777688417469,32.8,78328.89,0.0,0.9493,4e-05,7.69146]
[1777688417536,32.8,78328.89,0.0,0.9493,4e-05,7.69146]
[1777688417579,32.8,78328.89,0.0,0.9493,4e-05,7.69146]
[1777688423512,32.8,78325.81,0.0,0.94916,4e-05,7.70767]
[1777688428547,32.8,78322.8,0.0,0.94903,4e-05,7.72341]
[1777688430229,32.8,78322.8,0.0,0.94903,4e-05,7.72341]
[1777688430328,32.8,78322.8,0.0,0.94903,4e-05,7.72341]
[1777688430330,32.8,78322.92,0.0,0.94903,4e-05,7.72291]
[1777688430903,32.8,78322.92,0.0,0.94903,4e-05,7.72291]
[1777688431076,32.8,78322.92,0.0,0.94903,4e-05,7.72291]
[1777688436603,32.8,78322.39,0.0,0.94903,4e-05,7.72304]
[1777688442769,32.8,78322.9,0.0,0.94905,4e-05,7.72073]
[1777688442834,32.8,78322.9,0.0,0.94905,4e-05,7.72073]
[1777688443199,32.8,78322.9,0.0,0.94905,4e-05,7.72073]
[1777688443336,32.8,78322.9,0.0,0.94905,4e-05,7.72073]
[1777688443428,32.8,78322.9,0.0,0.94904,4e-05,7.72098]
[1777688448687,32.81,78332.35,0.0,0.94945,4e-05,7.67312]
[1777688450502,32.81,78332.35,0.0,0.94945,4e-05,7.67312]
[1777688450581,32.81,78333.42,0.0,0.94949,4e-05,7.66784]
[1777688451032,32.81,78333.42,0.0,0.94949,4e-05,7.66784]
[1777688451078,32.81,78333.42,0.0,0.94949,4e-05,7.66784]
[1777688451081,32.81,78333.49,0.0,0.94949,4e-05,7.66766]
[1777688456744,32.81,78333.21,0.0,0.94947,4e-05,7.67011]
[1777688457917,32.81,78333.21,0.0,0.94947,4e-05,7.67011]
[1777688458085,32.81,78333.21,0.0,0.94947,4e-05,7.67011]
[1777688458406,32.81,78333.21,0.0,0.94947,4e-05,7.67011]
[1777688458430,32.81,78333.21,0.0,0.94947,4e-05,7.67043]
[1777688458578,32.81,78333.21,0.0,0.94947,4e-05,7.67043]
[1777688464800,32.81,78333.31,0.0,0.94947,4e-05,7.67095]
[1777688469836,32.81,78333.06,0.0,0.94945,4e-05,7.67302]
[1777688471304,32.81,78333.06,0.0,0.94945,4e-05,7.67302]
[1777688471329,32.81,78333.06,0.0,0.94945,4e-05,7.67302]
[1777688471406,32.81,78333.39,0.0,0.94946,4e-05,7.67167]
[1777688471700,32.81,78333.39,0.0,0.94946,4e-05,7.67167]
[1777688471841,32.81,78333.39,0.0,0.94946,4e-05,7.67167]
[1777688477892,32.81,78332.55,0.0,0.94942,4e-05,7.677]
[1777688482927,32.81,78332.87,0.0,0.94942,4e-05,7.67627]
[1777688489975,32.82,78334.98,0.0,0.9495,4e-05,7.66684]
[1777688490783,32.82,78334.98,0.0,0.9495,4e-05,7.66684]
[1777688490833,32.82,78334.98,0.0,0.9495,4e-05,7.66684]
[1777688491337,32.82,78334.98,0.0,0.9495,4e-05,7.66684]
[1777688491583,32.82,78334.98,0.0,0.9495,4e-05,7.66684]
[1777688491427,32.82,78334.98,0.0,0.94952,4e-05,7.66428]
[1777688497025,32.82,78332.72,0.0,0.94941,4e-05,7.67683]
[1777688502060,32.82,78332.58,0.0,0.9494,4e-05,7.67853]
[1777688503931,32.82,78332.54,0.0,0.94939,4e-05,7.67891]
[1777688504081,32.82,78332.54,0.0,0.94939,4e-05,7.67891]
[1777688504300,32.82,78332.54,0.0,0.94939,4e-05,7.67891]
[1777688504337,32.82,78332.54,0.0,0.94939,4e-05,7.67891]
[1777688504401,32.82,78332.65,0.0,0.9494,4e-05,7.67868]
[1777688510116,32.82,78332.59,0.0,0.94939,4e-05,7.67972]
[1777688516158,32.82,78332.9,0.0,0.94939,4e-05,7.67886]
[1777688521193,32.82,78332.69,0.0,0.94938,4e-05,7.6804]
[1777688526228,32.83,78334.93,0.0,0.94947,4e-05,7.66937]
[1777688532270,32.83,78335.0,0.0,0.94947,4e-05,7.66949]
[1777688534561,32.83,78335.2,0.0,0.94948,4e-05,7.66855]
[1777688534582,32.83,78335.2,0.0,0.94948,4e-05,7.66855]
[1777688534610,32.83,78334.92,0.0,0.94947,4e-05,7.6701]
[1777688535264,32.83,78334.92,0.0,0.94947,4e-05,7.6701]
[1777688535331,32.83,78334.92,0.0,0.94947,4e-05,7.6701]
[1777688548384,32.83,78335.02,0.0,0.94947,4e-05,7.67014]
[1777688553421,32.83,78333.1,0.0,0.9494,4e-05,7.67704]
[1777688558456,32.83,78332.86,0.0,0.94939,4e-05,7.6783]
[1777688561113,32.83,78332.83,0.0,0.94939,4e-05,7.67846]
[1777688561328,32.83,78332.83,0.0,0.94939,4e-05,7.67846]
[1777688561625,32.83,78332.83,0.0,0.94939,4e-05,7.67846]
[1777688561477,32.83,78332.87,0.0,0.94939,4e-05,7.67826]
[1777688561830,32.83,78332.87,0.0,0.94939,4e-05,7.67826]
[1777688566513,32.83,78325.78,0.0,0.94909,4e-05,7.71449]
[1777688566954,32.83,78325.78,0.0,0.94909,4e-05,7.71449]
[1777688567081,32.83,78325.78,0.0,0.94909,4e-05,7.71449]
[1777688567611,32.83,78325.78,0.0,0.94909,4e-05,7.71449]
[1777688567519,32.83,78324.44,0.0,0.94903,4e-05,7.7213]
[1777688567829,32.83,78324.44,0.0,0.94903,4e-05,7.7213]
[1777688573561,32.83,78324.38,0.0,0.94903,4e-05,7.72124]
[1777688575106,32.83,78324.31,0.0,0.94903,4e-05,7.72154]
[1777688575329,32.83,78324.31,0.0,0.94903,4e-05,7.72154]
[1777688575613,32.83,78324.31,0.0,0.94903,4e-05,7.72154]
[1777688575833,32.83,78324.31,0.0,0.94903,4e-05,7.72154]
[1777688576581,32.83,78324.37,0.0,0.94903,4e-05,7.72112]
[1777688581617,32.83,78326.43,0.0,0.94912,4e-05,7.71028]
[1777688582464,32.83,78326.43,0.0,0.94912,4e-05,7.71028]
[1777688582583,32.83,78326.43,0.0,0.94912,4e-05,7.71028]
[1777688582624,32.83,78330.76,0.0,0.94931,4e-05,7.68812]
[1777688584251,32.83,78330.73,0.0,0.94931,4e-05,7.68827]
[1777688584333,32.83,78330.73,0.0,0.94931,4e-05,7.68827]
[1777688584586,32.83,78330.73,0.0,0.94931,4e-05,7.68827]
[1777688584638,32.83,78330.64,0.0,0.9493,4e-05,7.68873]
[1777688590680,32.83,78333.29,0.0,0.94942,4e-05,7.67525]
[1777688591865,32.83,78333.27,0.0,0.94942,4e-05,7.67537]
[1777688592076,32.83,78333.27,0.0,0.94942,4e-05,7.67537]
[1777688592307,32.83,78333.27,0.0,0.94942,4e-05,7.67537]
[1777688592334,32.83,78333.27,0.0,0.94942,4e-05,7.67537]
[1777688592694,32.83,78333.6,0.0,0.94943,4e-05,7.67371]
[1777688597728,32.83,78333.32,0.0,0.94942,4e-05,7.67522]
[1777688602532,32.83,78330.38,0.0,0.94929,4e-05,7.69026]
[1777688602583,32.83,78330.38,0.0,0.94929,4e-05,7.69026]
[1777688602684,32.83,78330.21,0.0,0.94928,4e-05,7.6911]
[1777688603677,32.83,78330.21,0.0,0.94928,4e-05,7.6911]
[1777688603833,32.83,78330.07,0.0,0.94928,4e-05,7.69181]
[1777688603934,32.83,78324.38,0.0,0.94903,4e-05,7.72089]
[1777688608944,32.83,78323.22,0.0,0.94898,4e-05,7.7266]
[1777688609086,32.83,78323.22,0.0,0.94898,4e-05,7.7266]
[1777688609151,32.83,78323.08,0.0,0.94898,4e-05,7.72727]
[1777688610934,32.83,78322.63,0.0,0.94896,4e-05,7.72954]
[1777688611083,32.83,78322.63,0.0,0.94896,4e-05,7.72954]
[1777688616541,32.83,78322.46,0.0,0.94897,4e-05,7.7273]
[1777688616581,32.83,78322.46,0.0,0.94897,4e-05,7.7273]
[1777688616682,32.83,78322.46,0.0,0.94897,4e-05,7.72729]
[1777688616766,32.83,78322.46,0.0,0.94897,4e-05,7.72729]
[1777688616837,32.83,78322.46,0.0,0.94897,4e-05,7.72729]
[1777688622904,32.83,78322.51,0.0,0.94897,4e-05,7.72713]
[1777688627939,32.83,78319.73,0.0,0.94885,4e-05,7.7415]
[1777688628989,32.83,78319.73,0.0,0.94885,4e-05,7.7415]
[1777688629080,32.83,78319.73,0.0,0.94885,4e-05,7.7415]
[1777688629086,32.83,78319.49,0.0,0.94884,4e-05,7.74275]
[1777688629781,32.83,78319.49,0.0,0.94884,4e-05,7.74275]
[1777688629830,32.83,78319.49,0.0,0.94884,4e-05,7.74275]
[1777688634933,32.83,78318.16,0.0,0.94878,4e-05,7.74975]
[1777688635079,32.83,78318.16,0.0,0.94878,4e-05,7.74975]
[1777688635140,32.83,78318.16,0.0,0.94878,4e-05,7.74975]
[1777688635328,32.83,78318.16,0.0,0.94878,4e-05,7.74975]
[1777688635410,32.83,78318.45,0.0,0.94879,4e-05,7.7483]
[1777688641030,32.83,78313.42,0.0,0.94857,4e-05,7.7743]
[1777688644448,32.83,78315.43,0.0,0.94866,4e-05,7.76401]
[1777688644582,32.83,78315.43,0.0,0.94866,4e-05,7.76401]
[1777688644618,32.83,78315.47,0.0,0.94866,4e-05,7.7639]
[1777688645339,32.83,78315.47,0.0,0.94866,4e-05,7.7639]
[1777688645583,32.83,78315.47,0.0,0.94866,4e-05,7.7639]
[1777688655128,32.83,78315.4,0.0,0.94865,4e-05,7.76479]
[1777688665198,32.83,78315.36,0.0,0.94865,4e-05,7.76569]
[1777688671239,32.83,78315.17,0.0,0.94865,4e-05,7.76416]
[1777688676276,32.83,78314.16,0.0,0.9486,4e-05,7.76981]
[1777688682318,32.83,78314.23,0.0,0.9486,4e-05,7.77]
[1777688685532,32.83,78314.04,0.0,0.94859,4e-05,7.77117]
[1777688685578,32.83,78314.04,0.0,0.94859,4e-05,7.77117]
[1777688685613,32.83,78313.87,0.0,0.94858,4e-05,7.77223]
[1777688686235,32.83,78313.87,0.0,0.94858,4e-05,7.77223]
[1777688686333,32.83,78313.87,0.0,0.94858,4e-05,7.77223]
[1777688691381,32.83,78313.18,0.0,0.94855,4e-05,7.77622]
[1777688692409,32.83,78313.18,0.0,0.94855,4e-05,7.77622]
[1777688692578,32.83,78313.18,0.0,0.94855,4e-05,7.77622]
[1777688692583,32.83,78312.86,0.0,0.94853,4e-05,7.77805]
[1777688692842,32.83,78312.86,0.0,0.94853,4e-05,7.77805]
[1777688693079,32.83,78312.86,0.0,0.94853,4e-05,7.77805]
[1777688698430,32.83,78312.72,0.0,0.94852,4e-05,7.7792]
[1777688703444,32.83,78312.51,0.0,0.94851,4e-05,7.78062]
[1777688703578,32.83,78312.51,0.0,0.94851,4e-05,7.78062]
[1777688703681,32.83,78312.51,0.0,0.94851,4e-05,7.78079]
[1777688704427,32.83,78312.51,0.0,0.94851,4e-05,7.78079]
[1777688704583,32.83,78312.51,0.0,0.94851,4e-05,7.78079]
[1777688711521,32.84,78312.51,0.0,0.94851,4e-05,7.78137]
[1777688711981,32.84,78312.51,0.0,0.94851,4e-05,7.78137]
[1777688712060,32.84,78312.51,0.0,0.94851,4e-05,7.78137]
[1777688712078,32.84,78312.51,0.0,0.94851,4e-05,7.78137]
[1777688712082,32.84,78312.51,0.0,0.94851,4e-05,7.78146]
[1777688718570,32.84,78310.1,0.0,0.9484,4e-05,7.79436]
[1777688720623,32.84,78311.96,0.0,0.94848,4e-05,7.78485]
[1777688720825,32.84,78311.96,0.0,0.94848,4e-05,7.78485]
[1777688720628,32.84,78320.13,0.0,0.94883,4e-05,7.74304]
[1777688721816,32.84,78320.13,0.0,0.94883,4e-05,7.74304]
[1777688721833,32.84,78320.41,0.0,0.94884,4e-05,7.7416]
[1777688725620,32.84,78313.6,0.0,0.94854,4e-05,7.77731]
[1777688726240,32.84,78313.6,0.0,0.94854,4e-05,7.77731]
[1777688726326,32.84,78313.6,0.0,0.94854,4e-05,7.77731]
[1777688726626,32.84,78311.0,0.0,0.94843,4e-05,7.79078]
[1777688727188,32.84,78311.0,0.0,0.94843,4e-05,7.79078]
[1777688727330,32.84,78311.0,0.0,0.94843,4e-05,7.79078]
[1777688732669,32.84,78311.49,0.0,0.94846,4e-05,7.7857]
[1777688737705,32.84,78313.9,0.0,0.94856,4e-05,7.77373]
[1777688742950,32.84,78313.98,0.0,0.94856,4e-05,7.77374]
[1777688743078,32.84,78313.98,0.0,0.94856,4e-05,7.77374]
[1777688743179,32.84,78313.98,0.0,0.94856,4e-05,7.77385]
[1777688743984,32.84,78313.98,0.0,0.94856,4e-05,7.77385]
[1777688744081,32.84,78313.98,0.0,0.94856,4e-05,7.77385]
[1777688750853,32.84,78313.96,0.0,0.94855,4e-05,7.77478]
[1777688755300,32.84,78313.79,0.0,0.94854,4e-05,7.77596]
[1777688755325,32.84,78313.79,0.0,0.94854,4e-05,7.77596]
[1777688755508,32.84,78313.98,0.0,0.94855,4e-05,7.77509]
[1777688756405,32.84,78313.98,0.0,0.94855,4e-05,7.77509]
[1777688756584,32.84,78313.98,0.0,0.94855,4e-05,7.77509]
[1777688762150,32.84,78313.02,0.0,0.94851,4e-05,7.7806]
[1777688762325,32.84,78313.02,0.0,0.94851,4e-05,7.7806]
[1777688762557,32.84,78313.02,0.0,0.94851,4e-05,7.7806]
[1777688762582,32.84,78313.02,0.0,0.94851,4e-05,7.7806]
[1777688762651,32.84,78312.98,0.0,0.9485,4e-05,7.7809]
[1777688767974,32.84,78312.91,0.0,0.9485,4e-05,7.78181]
[1777688774020,32.85,78310.94,0.0,0.94841,4e-05,7.79226]
[1777688774075,32.85,78310.94,0.0,0.94841,4e-05,7.79226]
[1777688774176,32.85,78304.06,0.0,0.9481,4e-05,7.82787]
[1777688775340,32.85,78304.06,0.0,0.9481,4e-05,7.82787]
[1777688775587,32.85,78304.06,0.0,0.9481,4e-05,7.82787]
[1777688775686,32.85,78302.53,0.0,0.94804,4e-05,7.83579]
[1777688778043,32.85,78290.08,0.0,0.94749,4e-05,7.90022]
[1777688779250,32.85,78290.08,0.0,0.94749,4e-05,7.90022]
[1777688779327,32.85,78290.08,0.0,0.94749,4e-05,7.90022]
[1777688779750,32.85,78290.08,0.0,0.94749,4e-05,7.90022]
[1777688779829,32.85,78290.08,0.0,0.94749,4e-05,7.90022]
[1777688779851,32.84,78289.47,0.0,0.94746,4e-05,7.90314]
[1777688783692,32.84,78288.83,0.0,0.94744,4e-05,7.90619]
[1777688783831,32.84,78288.83,0.0,0.94744,4e-05,7.90619]
[1777688783888,32.84,78280.03,0.0,0.94705,4e-05,7.95161]
[1777688785345,32.84,78278.2,0.0,0.94697,4e-05,7.96115]
[1777688785580,32.84,78278.2,0.0,0.94697,4e-05,7.96115]
[1777688791137,32.84,78278.31,0.0,0.947,4e-05,7.95582]
[1777688796172,32.84,78274.17,0.0,0.94683,4e-05,7.97616]
[1777688797445,32.84,78267.96,0.0,0.94655,4e-05,8.00835]
[1777688798192,32.84,78261.67,0.0,0.94627,5e-05,8.04099]
[1777688799199,32.84,78258.69,0.0,0.94614,5e-05,8.05626]
[1777688800668,32.84,78258.69,0.0,0.94614,5e-05,8.05626]
[1777688800834,32.84,78258.69,0.0,0.94614,5e-05,8.05626]
[1777688800903,32.84,78256.04,0.0,0.94602,5e-05,8.06997]
[1777688803228,32.84,78269.48,0.0,0.94663,4e-05,7.99918]
[1777688804615,32.84,78269.48,0.0,0.94663,4e-05,7.99918]
[1777688804828,32.84,78269.48,0.0,0.94663,4e-05,7.99918]
[1777688804857,32.84,78270.08,0.0,0.94666,4e-05,7.99541]
[1777688810278,32.83,78271.52,0.0,0.94674,4e-05,7.98638]
[1777688810923,32.83,78271.52,0.0,0.94674,4e-05,7.98638]
[1777688811080,32.83,78271.52,0.0,0.94674,4e-05,7.98638]
[1777688811799,32.83,78271.52,0.0,0.94674,4e-05,7.98638]
[1777688811833,32.83,78271.52,0.0,0.94674,4e-05,7.98638]
[1777688811875,32.83,78271.6,0.0,0.94675,4e-05,7.98537]
[1777688816538,32.83,78271.36,0.0,0.94675,4e-05,7.98573]
[1777688816575,32.83,78271.36,0.0,0.94675,4e-05,7.98573]
[1777688817642,32.83,78271.36,0.0,0.94675,4e-05,7.98544]
[1777688817831,32.83,78271.36,0.0,0.94675,4e-05,7.98544]
[1777688818584,32.83,78271.12,0.0,0.94674,4e-05,7.98609]
[1777688818678,32.83,78271.03,0.0,0.94674,4e-05,7.98657]
[1777688821356,32.83,78268.61,0.0,0.94664,4e-05,7.99832]
[1777688823179,32.83,78268.08,0.0,0.94662,4e-05,8.00078]
[1777688823328,32.83,78268.08,0.0,0.94662,4e-05,8.00078]
[1777688829412,32.82,78267.97,0.0,0.94663,4e-05,7.99911]
[1777688831314,32.82,78266.92,0.0,0.94659,4e-05,8.00429]
[1777688831332,32.82,78266.92,0.0,0.94659,4e-05,8.00429]
[1777688837468,32.82,78267.15,0.0,0.94662,4e-05,8.0008]
[1777688842503,32.82,78266.81,0.0,0.94661,4e-05,8.00099]
[1777688847538,32.81,78266.49,0.0,0.94661,4e-05,8.0011]
[1777688848578,32.81,78266.49,0.0,0.94661,4e-05,8.0011]
[1777688848593,32.81,78266.01,0.0,0.94659,4e-05,8.0033]
[1777688849998,32.81,78266.12,0.0,0.9466,4e-05,8.0024]
[1777688850076,32.81,78266.12,0.0,0.9466,4e-05,8.0024]
[1777688855594,32.81,78265.37,0.0,0.9466,4e-05,8.0014]
[1777688857763,32.81,78264.82,0.0,0.94658,4e-05,8.00398]
[1777688857834,32.81,78264.82,0.0,0.94658,4e-05,8.00398]
[1777688860229,32.81,78263.61,0.0,0.94653,5e-05,8.00938]
[1777688860332,32.81,78263.61,0.0,0.94653,5e-05,8.00938]
[1777688860629,32.81,78264.3,0.0,0.94657,5e-05,8.00545]
[1777688863880,32.81,78262.08,0.0,0.94647,5e-05,8.01645]
[1777688863927,32.81,78254.62,0.0,0.94614,5e-05,8.05499]
[1777688864078,32.81,78254.62,0.0,0.94614,5e-05,8.05499]
[1777688867705,32.81,78254.12,0.0,0.94612,5e-05,8.05747]
[1777688867828,32.81,78254.12,0.0,0.94612,5e-05,8.05747]
[1777688867927,32.81,78255.76,0.0,0.94619,5e-05,8.04932]
[1777688869740,32.81,78256.81,0.0,0.94624,5e-05,8.0438]
[1777688869830,32.81,78256.81,0.0,0.94624,5e-05,8.0438]
[1777688872713,32.81,78263.3,0.0,0.94653,5e-05,8.01016]
[1777688873108,32.81,78263.3,0.0,0.94653,5e-05,8.01016]
[1777688873327,32.81,78263.3,0.0,0.94653,5e-05,8.01016]
[1777688873720,32.81,78263.59,0.0,0.94654,5e-05,8.00895]
[1777688874497,32.81,78263.59,0.0,0.94654,5e-05,8.00895]
[1777688874578,32.81,78263.59,0.0,0.94654,5e-05,8.00895]
[1777688874727,32.81,78269.38,0.0,0.9468,4e-05,7.97895]
[1777688880769,32.81,78271.42,0.0,0.94686,4e-05,7.97091]
[1777688881784,32.81,78271.42,0.0,0.94686,4e-05,7.97091]
[1777688881834,32.81,78271.42,0.0,0.94686,4e-05,7.97091]
[1777688882953,32.81,78271.52,0.0,0.94687,4e-05,7.97076]
[1777688883080,32.81,78271.34,0.0,0.94685,4e-05,7.97208]
[1777688883054,32.81,78271.34,0.0,0.94685,4e-05,7.97208]
[1777688888825,32.82,78271.22,0.0,0.94683,4e-05,7.97494]
[1777688896881,32.82,78271.0,0.0,0.94681,4e-05,7.97704]
[1777688902923,32.82,78271.04,0.0,0.94683,4e-05,7.97516]
[1777688904629,32.82,78271.04,0.0,0.94683,4e-05,7.97516]
[1777688904814,32.82,78271.04,0.0,0.94683,4e-05,7.97516]
[1777688909803,32.81,78273.24,0.0,0.94694,4e-05,7.962]
[1777688909836,32.81,78273.24,0.0,0.94694,4e-05,7.962]
[1777688909972,32.81,78273.31,0.0,0.94695,4e-05,7.96137]
[1777688915008,32.81,78271.74,0.0,0.94691,4e-05,7.96523]
[1777688916702,32.81,78270.57,0.0,0.94686,4e-05,7.97108]
[1777688916833,32.81,78270.57,0.0,0.94686,4e-05,7.97108]
[1777688922568,32.81,78268.73,0.0,0.94678,4e-05,7.97929]
[1777688922587,32.81,78268.73,0.0,0.94678,4e-05,7.97929]
[1777688922670,32.81,78268.73,0.0,0.94679,4e-05,7.97899]
[1777688928739,32.81,78267.82,0.0,0.94676,4e-05,7.98228]
[1777688928828,32.81,78267.82,0.0,0.94676,4e-05,7.98228]
[1777688934143,32.8,78265.47,0.0,0.94667,4e-05,7.99248]
[1777688939179,32.8,78265.15,0.0,0.94667,4e-05,7.99262]
[1777688940159,32.8,78265.15,0.0,0.94667,4e-05,7.99262]
[1777688940328,32.8,78265.15,0.0,0.94667,4e-05,7.99262]
[1777688942874,32.8,78264.38,0.0,0.94664,4e-05,7.99604]
[1777688942921,32.8,78264.38,0.0,0.94664,4e-05,7.99543]
[1777688943078,32.8,78264.38,0.0,0.94664,4e-05,7.99543]
[1777688948242,32.79,78264.2,0.0,0.94665,4e-05,7.99485]
[1777688951228,32.79,78264.42,0.0,0.94666,4e-05,7.9931]
[1777688951328,32.79,78264.42,0.0,0.94666,4e-05,7.9931]
[1777688956815,32.79,78263.43,0.0,0.94663,4e-05,7.99679]
[1777688956832,32.79,78263.43,0.0,0.94663,4e-05,7.99679]
[1777688958838,32.79,78263.11,0.0,0.94662,5e-05,7.99787]
[1777688958867,32.79,78263.11,0.0,0.94663,4e-05,7.99727]
[1777688959084,32.79,78263.11,0.0,0.94663,4e-05,7.99727]
[1777688961818,32.79,78264.11,0.0,0.94668,4e-05,7.99174]
[1777688961837,32.79,78264.11,0.0,0.94668,4e-05,7.99174]
[1777688971503,32.79,78263.68,0.0,0.94666,4e-05,7.99341]
[1777688971579,32.79,78263.68,0.0,0.94666,4e-05,7.99341]
[1777688974594,32.78,78265.91,0.0,0.9468,4e-05,7.97612]
[1777688974985,32.78,78265.91,0.0,0.9468,4e-05,7.97612]
[1777688975083,32.78,78265.91,0.0,0.9468,4e-05,7.97612]
[1777688975084,32.78,78265.91,0.0,0.94681,4e-05,7.9751]
[1777688980468,32.78,78265.71,0.0,0.94681,4e-05,7.97488]
[1777688985503,32.78,78263.25,0.0,0.94671,4e-05,7.98644]
[1777688990584,32.78,78262.26,0.0,0.94668,4e-05,7.99053]
[1777688996583,32.77,78262.29,0.0,0.94669,4e-05,7.98848]
[1777688999604,32.77,78267.61,0.0,0.94694,4e-05,7.95986]
[1777689001974,32.77,78267.54,0.0,0.94694,4e-05,7.96001]
[1777689002080,32.77,78267.54,0.0,0.94694,4e-05,7.96001]
[1777689002074,32.77,78267.55,0.0,0.94694,4e-05,7.95951]
[1777689002214,32.77,78267.55,0.0,0.94694,4e-05,7.95951]
[1777689002330,32.77,78267.55,0.0,0.94694,4e-05,7.95951]
[1777689007660,32.77,78266.6,0.0,0.94691,4e-05,7.96337]
[1777689013702,32.77,78266.34,0.0,0.94691,4e-05,7.96335]
[1777689019744,32.77,78266.62,0.0,0.94693,4e-05,7.9605]
[1777689024779,32.76,78265.76,0.0,0.9469,4e-05,7.96384]
[1777689029814,32.76,78265.79,0.0,0.94692,4e-05,7.96252]
[1777689032558,32.76,78265.79,0.0,0.94692,4e-05,7.96252]
[1777689032588,32.76,78265.79,0.0,0.94692,4e-05,7.96252]
[1777689032601,32.76,78265.79,0.0,0.94694,4e-05,7.95877]
[1777689033182,32.76,78265.79,0.0,0.94694,4e-05,7.95877]
[1777689033326,32.76,78265.79,0.0,0.94694,4e-05,7.95877]
[1777689038877,32.76,78267.63,0.0,0.94703,4e-05,7.94777]
[1777689044825,32.76,78267.63,0.0,0.94704,4e-05,7.94691]
[1777689045084,32.76,78267.63,0.0,0.94704,4e-05,7.94691]
[1777689045097,32.76,78267.63,0.0,0.94705,4e-05,7.94628]
[1777689045198,32.76,78267.63,0.0,0.94705,4e-05,7.94628]
[1777689045332,32.76,78267.63,0.0,0.94705,4e-05,7.94628]
[1777689058010,32.75,78265.36,0.0,0.94697,4e-05,7.95544]
[1777689063939,32.75,78265.0,0.0,0.94696,4e-05,7.95663]
[1777689064080,32.75,78265.0,0.0,0.94696,4e-05,7.95663]
[1777689064168,32.75,78265.0,0.0,0.94696,4e-05,7.95594]
[1777689064231,32.75,78265.0,0.0,0.94696,4e-05,7.95594]
[1777689064329,32.75,78265.0,0.0,0.94696,4e-05,7.95594]
[1777689070094,32.75,78264.84,0.0,0.94697,4e-05,7.95542]
[1777689076089,32.75,78264.84,0.0,0.94697,4e-05,7.95542]
[1777689076136,32.74,78264.84,0.0,0.94698,4e-05,7.95407]
[1777689076333,32.74,78264.84,0.0,0.94698,4e-05,7.95407]
[1777689076736,32.74,78264.84,0.0,0.94698,4e-05,7.95407]
[1777689076829,32.74,78264.84,0.0,0.94698,4e-05,7.95407]
[1777689090235,32.74,78261.42,0.0,0.94685,4e-05,7.96887]
[1777689093265,32.74,78260.1,0.0,0.94681,4e-05,7.97224]
[1777689093333,32.74,78260.1,0.0,0.94681,4e-05,7.97224]
[1777689093525,32.74,78260.1,0.0,0.94681,4e-05,7.97224]
[1777689093583,32.74,78260.1,0.0,0.94681,4e-05,7.97224]
[1777689093683,32.74,78260.1,0.0,0.94682,4e-05,7.97199]
[1777689102193,32.74,78260.28,0.0,0.94684,4e-05,7.96983]
[1777689107354,32.73,78260.28,0.0,0.94685,4e-05,7.96771]
[1777689112403,32.73,78260.41,0.0,0.94687,4e-05,7.96588]
[1777689113645,32.73,78260.41,0.0,0.94687,4e-05,7.96588]
[1777689113834,32.73,78260.41,0.0,0.94687,4e-05,7.96588]
[1777689113836,32.73,78260.41,0.0,0.94687,4e-05,7.96588]
[1777689114078,32.73,78260.41,0.0,0.94687,4e-05,7.96588]
[1777689114178,32.73,78260.41,0.0,0.94687,4e-05,7.96543]
[1777689120458,32.73,78261.3,0.0,0.94692,4e-05,7.95944]
[1777689123666,32.73,78261.4,0.0,0.94693,4e-05,7.9585]
[1777689123835,32.73,78261.4,0.0,0.94693,4e-05,7.9585]
[1777689123929,32.73,78261.4,0.0,0.94693,4e-05,7.9585]
[1777689124082,32.73,78261.4,0.0,0.94693,4e-05,7.9585]
[1777689124182,32.73,78261.4,0.0,0.94694,4e-05,7.95808]
[1777689129522,32.73,78258.13,0.0,0.9468,4e-05,7.97405]
[1777689130656,32.73,78258.13,0.0,0.9468,4e-05,7.97405]
[1777689130835,32.73,78258.13,0.0,0.9468,4e-05,7.97405]
[1777689130837,32.73,78258.13,0.0,0.9468,4e-05,7.97405]
[1777689131084,32.73,78258.13,0.0,0.9468,4e-05,7.97405]
[1777689131185,32.72,78257.97,0.0,0.94679,4e-05,7.97443]
[1777689135565,32.72,78270.25,0.0,0.94735,4e-05,7.90925]
[1777689136572,32.72,78276.21,0.0,0.94762,4e-05,7.87807]
[1777689139370,32.72,78276.82,0.0,0.94765,4e-05,7.87474]
[1777689139590,32.72,78276.82,0.0,0.94765,4e-05,7.87474]
[1777689139664,32.72,78276.82,0.0,0.94765,4e-05,7.87474]
[1777689139830,32.72,78276.82,0.0,0.94765,4e-05,7.87474]
[1777689139930,32.72,78276.08,0.0,0.94762,4e-05,7.87852]
[1777689145635,32.72,78277.17,0.0,0.94767,4e-05,7.8724]
[1777689150670,32.72,78277.09,0.0,0.94767,4e-05,7.87242]
[1777689155705,32.72,78280.95,0.0,0.94786,4e-05,7.84891]
[1777689157719,32.72,78286.65,0.0,0.94811,4e-05,7.81926]
[1777689159684,32.72,78286.33,0.0,0.9481,4e-05,7.82092]
[1777689159829,32.72,78286.33,0.0,0.9481,4e-05,7.82092]
[1777689160242,32.72,78286.33,0.0,0.9481,4e-05,7.82092]
[1777689160278,32.72,78286.62,0.0,0.94811,4e-05,7.81941]
[1777689160331,32.72,78286.62,0.0,0.94811,4e-05,7.81941]
[1777689167789,32.72,78284.33,0.0,0.94801,4e-05,7.83129]
[1777689171470,32.72,78283.79,0.0,0.94799,4e-05,7.83406]
[1777689171588,32.72,78283.79,0.0,0.94799,4e-05,7.83406]
[1777689172136,32.72,78283.79,0.0,0.94799,4e-05,7.83406]
[1777689172176,32.72,78283.99,0.0,0.948,4e-05,7.83297]
[1777689172332,32.72,78283.99,0.0,0.948,4e-05,7.83297]
[1777689175845,32.72,78280.2,0.0,0.94783,4e-05,7.85263]
[1777689177547,32.72,78281.53,0.0,0.94789,4e-05,7.84567]
[1777689177578,32.72,78281.53,0.0,0.94789,4e-05,7.84567]
[1777689177899,32.72,78281.53,0.0,0.94789,4e-05,7.84567]
[1777689178086,32.72,78281.53,0.0,0.94789,4e-05,7.84567]
[1777689178186,32.72,78282.24,0.0,0.94792,4e-05,7.84191]
[1777689184908,32.72,78282.99,0.0,0.94795,4e-05,7.83786]
[1777689189943,32.72,78284.42,0.0,0.94802,4e-05,7.83033]
[1777689192724,32.72,78284.48,0.0,0.94802,4e-05,7.82999]
[1777689192834,32.72,78284.48,0.0,0.94802,4e-05,7.82999]
[1777689193203,32.72,78284.48,0.0,0.94802,4e-05,7.82999]
[1777689193304,32.72,78284.45,0.0,0.94802,4e-05,7.83011]
[1777689193331,32.72,78284.45,0.0,0.94802,4e-05,7.83011]
[1777689199006,32.72,78284.37,0.0,0.94802,4e-05,7.83038]
[1777689199343,32.72,78284.37,0.0,0.94802,4e-05,7.83038]
[1777689199580,32.72,78284.37,0.0,0.94802,4e-05,7.83038]
[1777689200013,32.72,78284.31,0.0,0.94802,4e-05,7.83066]
[1777689204943,32.72,78282.22,0.0,0.94792,4e-05,7.8414]
[1777689205080,32.72,78282.22,0.0,0.94792,4e-05,7.8414]
[1777689212097,32.72,78282.42,0.0,0.94796,4e-05,7.83679]
[1777689218658,32.72,78284.61,0.0,0.94805,4e-05,7.82513]
[1777689218840,32.72,78284.61,0.0,0.94805,4e-05,7.82513]
[1777689219109,32.72,78284.61,0.0,0.94805,4e-05,7.82513]
[1777689219328,32.72,78284.61,0.0,0.94805,4e-05,7.82513]
[1777689219147,32.72,78284.4,0.0,0.94805,4e-05,7.82608]
[1777689224182,32.72,78291.04,0.0,0.94834,4e-05,7.79158]
[1777689225514,32.72,78291.7,0.0,0.94837,4e-05,7.7882]
[1777689225580,32.72,78291.7,0.0,0.94837,4e-05,7.7882]
[1777689226169,32.72,78291.7,0.0,0.94837,4e-05,7.7882]
[1777689226336,32.72,78291.7,0.0,0.94837,4e-05,7.7882]
[1777689226196,32.72,78291.76,0.0,0.94837,4e-05,7.78793]
[1777689228584,32.72,78292.14,0.0,0.94839,4e-05,7.78606]
[1777689229217,32.72,78291.92,0.0,0.94838,4e-05,7.78724]
[1777689234234,32.72,78293.46,0.0,0.94844,4e-05,7.77947]
[1777689234328,32.72,78293.46,0.0,0.94844,4e-05,7.77947]
[1777689234331,32.72,78293.35,0.0,0.94844,4e-05,7.78009]
[1777689234834,32.72,78293.35,0.0,0.94844,4e-05,7.78009]
[1777689235088,32.72,78293.35,0.0,0.94844,4e-05,7.78009]
[1777689241302,32.72,78293.68,0.0,0.94845,4e-05,7.77873]
[1777689251372,32.72,78292.13,0.0,0.94838,4e-05,7.78714]
[1777689252379,32.72,78287.42,0.0,0.94817,4e-05,7.81154]
[1777689254124,32.72,78287.42,0.0,0.94817,4e-05,7.81154]
[1777689254333,32.72,78287.42,0.0,0.94817,4e-05,7.81154]
[1777689254271,32.72,78288.05,0.0,0.9482,4e-05,7.8086]
[1777689254639,32.72,78288.05,0.0,0.9482,4e-05,7.8086]
[1777689254837,32.72,78288.05,0.0,0.9482,4e-05,7.8086]
[1777689261445,32.72,78288.67,0.0,0.94822,4e-05,7.8057]
[1777689267815,32.72,78288.22,0.0,0.9482,4e-05,7.80799]
[1777689267831,32.72,78288.22,0.0,0.9482,4e-05,7.80799]
[1777689267917,32.72,78285.99,0.0,0.9481,4e-05,7.81951]
[1777689268409,32.72,78285.99,0.0,0.9481,4e-05,7.81951]
[1777689268585,32.72,78285.99,0.0,0.9481,4e-05,7.81951]
[1777689281585,32.72,78286.18,0.0,0.94813,4e-05,7.815]
[1777689282629,32.72,78286.18,0.0,0.94813,4e-05,7.815]
[1777689282828,32.72,78286.18,0.0,0.94813,4e-05,7.815]
[1777689283277,32.72,78286.18,0.0,0.94813,4e-05,7.815]
[1777689283342,32.72,78286.18,0.0,0.94813,4e-05,7.815]
[1777689283306,32.72,78285.84,0.0,0.94812,4e-05,7.81668]
[1777689288634,32.72,78283.35,0.0,0.94801,4e-05,7.82929]
[1777689293669,32.72,78283.66,0.0,0.94803,4e-05,7.82728]
[1777689301726,32.72,78283.59,0.0,0.94803,4e-05,7.82693]
[1777689306763,32.72,78284.08,0.0,0.94806,4e-05,7.82389]
[1777689308709,32.72,78283.65,0.0,0.94804,4e-05,7.82603]
[1777689308829,32.72,78283.65,0.0,0.94804,4e-05,7.82603]
[1777689309332,32.72,78283.65,0.0,0.94804,4e-05,7.82603]
[1777689309428,32.72,78285.88,0.0,0.94814,4e-05,7.81428]
[1777689309585,32.72,78285.88,0.0,0.94814,4e-05,7.81428]
[1777689314819,32.71,78285.76,0.0,0.94814,4e-05,7.81447]
[1777689317000,32.71,78288.42,0.0,0.94826,4e-05,7.80061]
[1777689317076,32.71,78288.42,0.0,0.94826,4e-05,7.80061]
[1777689317153,32.71,78291.54,0.0,0.94839,4e-05,7.7844]
[1777689317561,32.71,78291.54,0.0,0.94839,4e-05,7.7844]
[1777689317585,32.71,78291.54,0.0,0.94839,4e-05,7.7844]
[1777689322875,32.71,78289.99,0.0,0.94833,4e-05,7.7922]
[1777689327910,32.72,78290.82,0.0,0.94836,4e-05,7.78849]
[1777689330938,32.72,78292.25,0.0,0.94842,4e-05,7.78182]
[1777689331079,32.72,78292.25,0.0,0.94842,4e-05,7.78182]
[1777689331149,32.72,78292.48,0.0,0.94844,4e-05,7.77762]
[1777689331797,32.72,78292.48,0.0,0.94844,4e-05,7.77762]
[1777689331833,32.72,78292.48,0.0,0.94844,4e-05,7.77762]
[1777689336973,32.72,78292.41,0.0,0.94844,4e-05,7.77848]
[1777689341249,32.72,78291.55,0.0,0.94839,4e-05,7.78415]
[1777689341328,32.72,78291.55,0.0,0.94839,4e-05,7.78415]
[1777689341457,32.72,78291.55,0.0,0.94838,4e-05,7.78496]
[1777689341969,32.72,78291.55,0.0,0.94838,4e-05,7.78496]
[1777689342087,32.72,78291.55,0.0,0.94838,4e-05,7.78496]
[1777689348055,32.72,78293.29,0.0,0.94844,4e-05,7.77845]
[1777689349407,32.72,78293.29,0.0,0.94844,4e-05,7.77845]
[1777689349057,32.72,78298.19,0.0,0.94865,4e-05,7.7532]
[1777689349580,32.72,78298.19,0.0,0.94865,4e-05,7.7532]
[1777689350246,32.72,78298.19,0.0,0.94865,4e-05,7.7532]
[1777689350335,32.72,78298.19,0.0,0.94865,4e-05,7.7532]
[1777689350347,32.72,78298.72,0.0,0.94867,4e-05,7.75062]
[1777689357113,32.73,78298.04,0.0,0.94864,4e-05,7.75456]
[1777689360428,32.73,78298.73,0.0,0.94867,4e-05,7.75116]
[1777689360476,32.73,78298.73,0.0,0.94866,4e-05,7.75202]
[1777689360582,32.73,78298.73,0.0,0.94866,4e-05,7.75202]
[1777689361356,32.73,78298.73,0.0,0.94866,4e-05,7.75202]
[1777689361437,32.73,78298.87,0.0,0.94866,4e-05,7.75173]
[1777689361584,32.73,78298.87,0.0,0.94866,4e-05,7.75173]
[1777689367187,32.73,78298.25,0.0,0.94862,4e-05,7.75709]
[1777689369102,32.73,78298.26,0.0,0.94862,4e-05,7.75747]
[1777689369329,32.73,78298.26,0.0,0.94862,4e-05,7.75747]
[1777689372746,32.73,78298.35,0.0,0.94861,4e-05,7.75835]
[1777689372827,32.73,78298.35,0.0,0.94861,4e-05,7.75835]
[1777689373229,32.73,78298.38,0.0,0.94861,4e-05,7.75826]
[1777689378264,32.74,78306.56,0.0,0.94896,4e-05,7.71685]
[1777689379463,32.74,78306.56,0.0,0.94896,4e-05,7.71685]
[1777689379593,32.74,78309.29,0.0,0.94908,4e-05,7.7029]
[1777689380278,32.74,78309.23,0.0,0.94907,4e-05,7.70351]
[1777689385313,32.74,78310.96,0.0,0.94914,4e-05,7.69548]
[1777689388971,32.74,78313.01,0.0,0.94923,4e-05,7.68551]
[1777689389078,32.74,78313.01,0.0,0.94923,4e-05,7.68551]
[1777689389341,32.74,78312.89,0.0,0.94922,4e-05,7.6863]
[1777689389760,32.74,78312.89,0.0,0.94922,4e-05,7.6863]
[1777689389834,32.74,78312.89,0.0,0.94922,4e-05,7.6863]
[1777689393780,32.74,78314.02,0.0,0.94928,4e-05,7.67822]
[1777689393835,32.74,78314.02,0.0,0.94928,4e-05,7.67822]
[1777689398316,32.74,78314.07,0.0,0.94928,4e-05,7.67814]
[1777689398325,32.74,78314.07,0.0,0.94928,4e-05,7.67814]
[1777689398417,32.74,78314.07,0.0,0.94928,4e-05,7.67886]
[1777689403439,32.74,78315.93,0.0,0.94935,4e-05,7.67024]
[1777689405997,32.74,78315.93,0.0,0.94935,4e-05,7.67024]
[1777689406084,32.74,78315.93,0.0,0.94935,4e-05,7.67024]
[1777689411265,32.74,78313.73,0.0,0.94924,4e-05,7.68273]
[1777689411332,32.74,78313.73,0.0,0.94924,4e-05,7.68273]
[1777689411432,32.74,78313.73,0.0,0.94924,4e-05,7.68288]
[1777689411693,32.74,78313.73,0.0,0.94924,4e-05,7.68288]
[1777689411837,32.74,78313.73,0.0,0.94924,4e-05,7.68288]
[1777689418544,32.75,78312.94,0.0,0.9492,4e-05,7.68797]
[1777689421103,32.75,78312.94,0.0,0.9492,4e-05,7.68797]
[1777689421327,32.75,78312.94,0.0,0.9492,4e-05,7.68797]
[1777689421429,32.75,78311.91,0.0,0.94915,4e-05,7.69367]
[1777689422260,32.75,78311.91,0.0,0.94915,4e-05,7.69367]
[1777689422332,32.75,78311.91,0.0,0.94915,4e-05,7.69367]
[1777689430635,32.75,78313.03,0.0,0.94919,4e-05,7.68901]
[1777689431625,32.75,78313.03,0.0,0.94919,4e-05,7.68901]
[1777689431831,32.75,78313.03,0.0,0.94919,4e-05,7.68901]
[1777689431932,32.75,78313.03,0.0,0.94919,4e-05,7.68914]
[1777689432779,32.75,78313.03,0.0,0.94919,4e-05,7.68914]
[1777689432829,32.75,78313.03,0.0,0.94919,4e-05,7.68914]
[1777689438692,32.75,78311.02,0.0,0.9491,4e-05,7.70027]
[1777689441727,32.75,78310.67,0.0,0.94908,4e-05,7.7023]
[1777689441829,32.75,78310.67,0.0,0.94908,4e-05,7.7023]
[1777689441913,32.75,78310.67,0.0,0.94908,4e-05,7.70241]
[1777689442753,32.75,78310.67,0.0,0.94908,4e-05,7.70241]
[1777689442833,32.75,78310.67,0.0,0.94908,4e-05,7.70241]
[1777689449768,32.75,78310.99,0.0,0.94908,4e-05,7.70166]
[1777689454803,32.75,78310.99,0.0,0.9491,4e-05,7.69921]
[1777689458941,32.75,78311.86,0.0,0.94913,4e-05,7.69511]
[1777689459079,32.75,78311.86,0.0,0.94913,4e-05,7.69511]
[1777689459180,32.75,78318.26,0.0,0.94941,4e-05,7.66246]
[1777689460873,32.75,78320.33,0.0,0.9495,4e-05,7.65206]
[1777689461081,32.75,78320.33,0.0,0.9495,4e-05,7.65206]
[1777689466887,32.76,78319.78,0.0,0.94946,4e-05,7.65613]
[1777689470675,32.76,78320.47,0.0,0.94949,4e-05,7.65311]
[1777689470830,32.76,78320.47,0.0,0.94949,4e-05,7.65311]
[1777689471023,32.76,78319.86,0.0,0.94946,4e-05,7.6564]
[1777689472351,32.76,78319.86,0.0,0.94946,4e-05,7.6564]
[1777689472586,32.76,78319.86,0.0,0.94946,4e-05,7.6564]
[1777689477964,32.76,78320.33,0.0,0.94947,4e-05,7.65512]
[1777689485017,32.76,78319.38,0.0,0.94942,4e-05,7.66102]
[1777689487366,32.76,78319.31,0.0,0.94942,4e-05,7.66152]
[1777689487579,32.76,78319.31,0.0,0.94942,4e-05,7.66152]
[1777689490577,32.76,78319.25,0.0,0.94941,4e-05,7.66223]
[1777689490861,32.76,78319.31,0.0,0.94941,4e-05,7.66205]
[1777689491093,32.76,78319.31,0.0,0.94941,4e-05,7.66205]
[1777689491186,32.76,78319.38,0.0,0.94941,4e-05,7.66183]
[1777689496095,32.76,78316.98,0.0,0.94931,4e-05,7.67475]
[1777689496730,32.76,78316.98,0.0,0.94931,4e-05,7.67475]
[1777689496835,32.76,78316.98,0.0,0.94931,4e-05,7.67475]
[1777689503392,32.76,78317.17,0.0,0.94931,4e-05,7.67401]
[1777689504584,32.77,78319.24,0.0,0.94939,4e-05,7.66418]
[1777689505000,32.77,78319.24,0.0,0.94939,4e-05,7.66418]
[1777689505082,32.77,78319.24,0.0,0.94939,4e-05,7.66418]
[1777689505153,32.77,78319.24,0.0,0.94939,4e-05,7.66433]
[1777689508576,32.77,78319.47,0.0,0.9494,4e-05,7.66332]
[1777689508677,32.77,78319.47,0.0,0.9494,4e-05,7.66383]
[1777689512583,32.77,78319.29,0.0,0.94941,4e-05,7.66209]
[1777689512972,32.77,78319.29,0.0,0.94941,4e-05,7.66209]
[1777689513077,32.77,78319.29,0.0,0.94941,4e-05,7.66209]
[1777689513213,32.77,78319.32,0.0,0.9494,4e-05,7.6623]
[1777689514686,32.77,78319.32,0.0,0.9494,4e-05,7.6623]
[1777689514833,32.77,78319.32,0.0,0.9494,4e-05,7.6623]
[1777689514933,32.77,78319.32,0.0,0.9494,4e-05,7.66267]
[1777689520262,32.77,78319.86,0.0,0.94942,4e-05,7.66082]
[1777689521014,32.77,78319.86,0.0,0.94942,4e-05,7.66082]
[1777689521085,32.77,78319.86,0.0,0.94942,4e-05,7.66082]
[1777689526306,32.77,78321.74,0.0,0.94949,4e-05,7.65233]
[1777689527312,32.77,78329.08,0.0,0.9498,4e-05,7.6151]
[1777689528768,32.77,78329.22,0.0,0.94981,4e-05,7.61457]
[1777689528828,32.77,78329.22,0.0,0.94981,4e-05,7.61457]
[1777689530776,32.77,78329.4,0.0,0.94981,4e-05,7.6139]
[1777689530830,32.77,78329.4,0.0,0.94981,4e-05,7.6139]
[1777689530844,32.77,78329.4,0.0,0.94981,4e-05,7.61439]
[1777689535368,32.77,78348.93,0.0,0.95063,4e-05,7.51637]
[1777689537382,32.78,78351.79,0.0,0.95075,4e-05,7.50258]
[1777689538363,32.78,78351.79,0.0,0.95075,4e-05,7.50258]
[1777689538590,32.78,78351.79,0.0,0.95075,4e-05,7.50258]
[1777689544430,32.78,78352.55,0.0,0.95076,4e-05,7.50167]
[1777689545138,32.78,78352.55,0.0,0.95076,4e-05,7.50167]
[1777689545332,32.78,78352.55,0.0,0.95076,4e-05,7.50167]
[1777689546864,32.78,78350.33,0.0,0.95065,4e-05,7.5141]
[1777689547079,32.78,78350.33,0.0,0.95065,4e-05,7.5141]
[1777689547452,32.78,78350.65,0.0,0.95067,4e-05,7.51248]
[1777689552203,32.79,78350.38,0.0,0.95064,4e-05,7.51587]
[1777689552325,32.79,78350.38,0.0,0.95064,4e-05,7.51587]
[1777689557297,32.79,78346.85,0.0,0.95047,4e-05,7.5357]
[1777689557337,32.79,78346.85,0.0,0.95047,4e-05,7.5357]
[1777689557522,32.79,78347.4,0.0,0.95049,4e-05,7.5333]
[1777689562557,32.79,78346.93,0.0,0.95046,4e-05,7.53756]
[1777689563736,32.79,78346.93,0.0,0.95046,4e-05,7.53756]
[1777689563830,32.79,78346.93,0.0,0.95046,4e-05,7.53756]
[1777689569605,32.8,78349.55,0.0,0.95055,4e-05,7.52693]
[1777689570313,32.8,78349.55,0.0,0.95055,4e-05,7.52693]
[1777689570330,32.8,78349.55,0.0,0.95055,4e-05,7.52693]
[1777689570613,32.8,78349.38,0.0,0.95054,4e-05,7.52817]
[1777689577960,32.8,78347.33,0.0,0.95045,4e-05,7.537]
[1777689578076,32.8,78347.33,0.0,0.95045,4e-05,7.537]
[1777689584712,32.81,78347.19,0.0,0.95042,4e-05,7.54115]
[1777689589747,32.81,78347.54,0.0,0.95042,4e-05,7.54105]
[1777689591942,32.81,78347.37,0.0,0.95041,4e-05,7.54224]
[1777689592081,32.81,78347.37,0.0,0.95041,4e-05,7.54224]
[1777689592182,32.81,78347.82,0.0,0.95043,4e-05,7.5403]
[1777689597745,32.81,78350.06,0.0,0.95051,4e-05,7.53064]
[1777689597825,32.81,78350.06,0.0,0.95051,4e-05,7.53064]
[1777689598817,32.81,78360.91,0.0,0.95096,4e-05,7.47673]
[1777689600494,32.81,78360.91,0.0,0.95096,4e-05,7.47673]
[1777689600593,32.81,78360.91,0.0,0.95096,4e-05,7.47673]
[1777689600690,32.81,78360.64,0.0,0.95094,4e-05,7.47896]
[1777689605866,32.82,78360.51,0.0,0.95092,4e-05,7.48179]
[1777689611217,32.82,78360.56,0.0,0.95091,4e-05,7.48327]
[1777689611327,32.82,78360.56,0.0,0.95091,4e-05,7.48327]
[1777689616943,32.83,78361.21,0.0,0.95091,4e-05,7.48306]
[1777689624999,32.83,78361.09,0.0,0.95088,4e-05,7.4871]
[1777689626058,32.83,78361.09,0.0,0.95088,4e-05,7.4871]
[1777689626088,32.83,78361.09,0.0,0.95088,4e-05,7.4871]
[1777689629689,32.83,78361.05,0.0,0.95087,4e-05,7.48816]
[1777689629830,32.83,78364.44,0.0,0.951,4e-05,7.47199]
[1777689630034,32.84,78372.04,0.0,0.95132,4e-05,7.43437]
[1777689631988,32.84,78373.4,0.0,0.95139,4e-05,7.42513]
[1777689632085,32.84,78373.4,0.0,0.95139,4e-05,7.42513]
[1777689632184,32.84,78373.44,0.0,0.95138,4e-05,7.42546]
[1777689635975,32.84,78373.89,0.0,0.95139,4e-05,7.42482]
[1777689636078,32.84,78373.89,0.0,0.95139,4e-05,7.42482]
[1777689639532,32.84,78373.86,0.0,0.95138,4e-05,7.42659]
[1777689639584,32.84,78373.86,0.0,0.95138,4e-05,7.42659]
[1777689639685,32.84,78374.32,0.0,0.95139,4e-05,7.4254]
[1777689639983,32.84,78374.32,0.0,0.95139,4e-05,7.4254]
[1777689640079,32.84,78374.32,0.0,0.95139,4e-05,7.4254]
[1777689645139,32.85,78373.73,0.0,0.95134,4e-05,7.43113]
[1777689646017,32.85,78373.73,0.0,0.95134,4e-05,7.43113]
[1777689646077,32.85,78373.73,0.0,0.95134,4e-05,7.43113]
[1777689648368,32.85,78374.29,0.0,0.95135,4e-05,7.42943]
[1777689648580,32.85,78374.29,0.0,0.95135,4e-05,7.42943]
[1777689648629,32.85,78374.39,0.0,0.95135,4e-05,7.43003]
[1777689650784,32.85,78375.2,0.0,0.95138,4e-05,7.42653]
[1777689650826,32.85,78375.2,0.0,0.95138,4e-05,7.42653]
[1777689654582,32.86,78374.45,0.0,0.95133,4e-05,7.43194]
[1777689657378,32.86,78376.36,0.0,0.9514,4e-05,7.42403]
[1777689657584,32.86,78376.36,0.0,0.9514,4e-05,7.42403]
[1777689657665,32.86,78378.27,0.0,0.95147,4e-05,7.41562]
[1777689660244,32.86,78383.76,0.0,0.95169,4e-05,7.38943]
[1777689661251,32.86,78388.72,0.0,0.95189,4e-05,7.36537]
[1777689666286,32.87,78386.58,0.0,0.95177,4e-05,7.37917]
[1777689670581,32.87,78388.72,0.0,0.95185,4e-05,7.37036]
[1777689670831,32.87,78388.58,0.0,0.95183,4e-05,7.37229]
[1777689671077,32.87,78388.58,0.0,0.95183,4e-05,7.37229]
[1777689675856,32.88,78385.89,0.0,0.95171,4e-05,7.38747]
[1777689676077,32.88,78385.89,0.0,0.95171,4e-05,7.38747]
[1777689676358,32.88,78385.93,0.0,0.9517,4e-05,7.38844]
[1777689682400,32.88,78385.99,0.0,0.95167,4e-05,7.3916]
[1777689687435,32.89,78379.21,0.0,0.95137,4e-05,7.42822]
[1777689688579,32.89,78379.21,0.0,0.95137,4e-05,7.42822]
[1777689690178,32.89,78377.32,0.0,0.95128,4e-05,7.43872]
[1777689690334,32.89,78377.32,0.0,0.95128,4e-05,7.43872]
[1777689690455,32.89,78377.43,0.0,0.95128,4e-05,7.43868]
[1777689695491,32.9,78376.23,0.0,0.95123,4e-05,7.44416]
[1777689696727,32.9,78376.23,0.0,0.95123,4e-05,7.44416]
[1777689696831,32.9,78376.92,0.0,0.95125,4e-05,7.44168]
[1777689702540,32.9,78379.85,0.0,0.95135,4e-05,7.42959]
[1777689706070,32.9,78379.01,0.0,0.9513,4e-05,7.4353]
[1777689706332,32.9,78379.01,0.0,0.9513,4e-05,7.4353]
[1777689706559,32.9,78379.01,0.0,0.9513,4e-05,7.4353]
[1777689706587,32.9,78379.01,0.0,0.9513,4e-05,7.4353]
[1777689706653,32.91,78379.04,0.0,0.9513,4e-05,7.43613]
[1777689712610,32.91,78378.92,0.0,0.95127,4e-05,7.43917]
[1777689713768,32.91,78378.92,0.0,0.95127,4e-05,7.43917]
[1777689713830,32.91,78378.92,0.0,0.95127,4e-05,7.43917]
[1777689713802,32.91,78378.92,0.0,0.95126,4e-05,7.44013]
[1777689714453,32.91,78378.92,0.0,0.95126,4e-05,7.44013]
[1777689714584,32.91,78378.92,0.0,0.95126,4e-05,7.44013]
[1777689721673,32.92,78379.0,0.0,0.95123,4e-05,7.44353]
[1777689730736,32.92,78379.01,0.0,0.9512,4e-05,7.44765]
[1777689733556,32.93,78379.21,0.0,0.9512,4e-05,7.44757]
[1777689733584,32.93,78379.21,0.0,0.9512,4e-05,7.44757]
[1777689734260,32.93,78379.21,0.0,0.9512,4e-05,7.44757]
[1777689734330,32.93,78379.21,0.0,0.9512,4e-05,7.44757]
[1777689734426,32.93,78379.21,0.0,0.9512,4e-05,7.44802]
[1777689741812,32.93,78379.02,0.0,0.95116,4e-05,7.45258]
[1777689746850,32.94,78378.89,0.0,0.95114,4e-05,7.45544]
[1777689748601,32.94,78378.95,0.0,0.95114,4e-05,7.45558]
[1777689748837,32.94,78378.95,0.0,0.95114,4e-05,7.45558]
[1777689749593,32.94,78378.95,0.0,0.95114,4e-05,7.45558]
[1777689749826,32.94,78378.95,0.0,0.95114,4e-05,7.45558]
[1777689749871,32.94,78379.06,0.0,0.95113,4e-05,7.45591]
[1777689750878,32.94,78388.33,0.0,0.95152,4e-05,7.41012]
[1777689752212,32.94,78388.33,0.0,0.95152,4e-05,7.41012]
[1777689752332,32.94,78388.33,0.0,0.95152,4e-05,7.41012]
[1777689752433,32.94,78390.69,0.0,0.95163,4e-05,7.39594]
[1777689757529,32.94,78389.81,0.0,0.95157,4e-05,7.40239]
[1777689757581,32.94,78389.81,0.0,0.95157,4e-05,7.40239]
[1777689762962,32.95,78389.8,0.0,0.95154,4e-05,7.40596]
[1777689767997,32.95,78391.27,0.0,0.95158,4e-05,7.4011]
[1777689773037,32.96,78390.45,0.0,0.95153,4e-05,7.40759]
[1777689778072,32.96,78388.95,0.0,0.95145,4e-05,7.41738]
[1777689785121,32.97,78382.31,0.0,0.95115,4e-05,7.45354]
[1777689788184,32.97,78382.14,0.0,0.95114,4e-05,7.45515]
[1777689788753,32.97,78382.14,0.0,0.95114,4e-05,7.45515]
[1777689788837,32.97,78382.17,0.0,0.95113,4e-05,7.45576]
[1777689789151,32.97,78382.17,0.0,0.95113,4e-05,7.45576]
[1777689789331,32.97,78382.17,0.0,0.95113,4e-05,7.45576]
[1777689796198,32.97,78379.49,0.0,0.951,4e-05,7.47173]
[1777689798519,32.97,78379.49,0.0,0.951,4e-05,7.47173]
[1777689798586,32.97,78379.49,0.0,0.951,4e-05,7.47173]
[1777689798688,32.97,78379.49,0.0,0.95099,4e-05,7.47245]
[1777689799209,32.97,78379.49,0.0,0.95099,4e-05,7.47245]
[1777689799332,32.97,78379.49,0.0,0.95099,4e-05,7.47245]
[1777689807274,32.98,78379.58,0.0,0.95097,4e-05,7.47525]
[1777689813317,32.98,78381.42,0.0,0.95104,4e-05,7.46528]
[1777689818352,32.99,78381.52,0.0,0.95103,4e-05,7.46672]
[1777689821740,32.99,78381.46,0.0,0.95102,4e-05,7.46779]
[1777689821832,32.99,78381.46,0.0,0.95102,4e-05,7.46779]
[1777689821902,32.99,78381.46,0.0,0.95102,4e-05,7.46856]
[1777689822427,32.99,78381.46,0.0,0.95102,4e-05,7.46856]
[1777689822579,32.99,78381.46,0.0,0.95102,4e-05,7.46856]
[1777689831443,32.99,78381.68,0.0,0.951,4e-05,7.4709]
[1777689833588,32.99,78379.44,0.0,0.9509,4e-05,7.48247]
[1777689833837,32.99,78379.44,0.0,0.9509,4e-05,7.48247]
[1777689833929,33.0,78379.4,0.0,0.95089,4e-05,7.48339]
[1777689834041,33.0,78379.4,0.0,0.95089,4e-05,7.48339]
[1777689834083,33.0,78379.4,0.0,0.95089,4e-05,7.48339]
[1777689839499,33.0,78379.46,0.0,0.95088,4e-05,7.48488]
[1777689841375,33.0,78379.46,0.0,0.95088,4e-05,7.48488]
[1777689841582,33.0,78379.46,0.0,0.95088,4e-05,7.48488]
[1777689841677,33.0,78382.09,0.0,0.95099,4e-05,7.47246]
[1777689842070,33.0,78382.09,0.0,0.95099,4e-05,7.47246]
[1777689842078,33.0,78382.09,0.0,0.95099,4e-05,7.47246]
[1777689847554,33.0,78381.47,0.0,0.95094,4e-05,7.47785]
[1777689853597,33.01,78384.11,0.0,0.95103,4e-05,7.46689]
[1777689855978,33.01,78383.83,0.0,0.95102,4e-05,7.46866]
[1777689856081,33.01,78384.36,0.0,0.95104,4e-05,7.4664]
[1777689856783,33.01,78384.36,0.0,0.95104,4e-05,7.4664]
[1777689856837,33.01,78384.36,0.0,0.95104,4e-05,7.4664]
[1777689856877,33.01,78384.36,0.0,0.95103,4e-05,7.46717]
[1777689863668,33.01,78384.65,0.0,0.95102,4e-05,7.46801]
[1777689865831,33.01,78384.65,0.0,0.95102,4e-05,7.46839]
[1777689865912,33.02,78384.55,0.0,0.95101,4e-05,7.46964]
[1777689866086,33.02,78384.55,0.0,0.95101,4e-05,7.46964]
[1777689866584,33.02,78384.55,0.0,0.95101,4e-05,7.46964]
[1777689866833,33.02,78384.55,0.0,0.95101,4e-05,7.46964]
[1777689866852,33.02,78384.55,0.0,0.95101,4e-05,7.47001]
[1777689873739,33.02,78384.3,0.0,0.951,4e-05,7.47053]
[1777689874089,33.02,78384.3,0.0,0.951,4e-05,7.47053]
[1777689874333,33.02,78384.3,0.0,0.951,4e-05,7.47053]
[1777689879781,33.02,78384.3,0.0,0.95098,4e-05,7.47308]
[1777689883809,33.03,78376.98,0.0,0.95066,4e-05,7.51111]
[1777689884816,33.03,78372.47,0.0,0.95047,4e-05,7.534]
[1777689885823,33.03,78357.96,0.0,0.94985,4e-05,7.60727]
[1777689886830,33.03,78357.86,0.0,0.94984,4e-05,7.60791]
[1777689889372,33.03,78360.79,0.0,0.94997,4e-05,7.59344]
[1777689889578,33.03,78360.79,0.0,0.94997,4e-05,7.59344]
[1777689889851,33.03,78360.82,0.0,0.94997,4e-05,7.59345]
[1777689890101,33.03,78360.82,0.0,0.94997,4e-05,7.59345]
[1777689890336,33.03,78360.82,0.0,0.94997,4e-05,7.59345]
[1777689899921,33.03,78362.47,0.0,0.95002,4e-05,7.58696]
[1777689903493,33.03,78363.33,0.0,0.95005,4e-05,7.58326]
[1777689903597,33.03,78363.33,0.0,0.95005,4e-05,7.58326]
[1777689903948,33.03,78363.39,0.0,0.95005,4e-05,7.58318]
[1777689904166,33.03,78363.39,0.0,0.95005,4e-05,7.58318]
[1777689904334,33.03,78363.39,0.0,0.95005,4e-05,7.58318]
[1777689910020,33.03,78367.2,0.0,0.9502,4e-05,7.56517]
[1777689910084,33.03,78367.27,0.0,0.95021,4e-05,7.56508]
[1777689911654,33.04,78367.44,0.0,0.95021,4e-05,7.56449]
[1777689911829,33.04,78367.44,0.0,0.95021,4e-05,7.56449]
[1777689912006,33.04,78367.94,0.0,0.95023,4e-05,7.56224]
[1777689913013,33.04,78372.29,0.0,0.95041,4e-05,7.54066]
[1777689914223,33.04,78373.91,0.0,0.95048,4e-05,7.53284]
[1777689914338,33.04,78373.91,0.0,0.95048,4e-05,7.53284]
[1777689916034,33.04,78379.72,0.0,0.95072,4e-05,7.50438]
[1777689918109,33.04,78380.39,0.0,0.95074,4e-05,7.50175]
[1777689918334,33.04,78380.39,0.0,0.95074,4e-05,7.50175]
[1777689921220,33.04,78382.84,0.0,0.95083,4e-05,7.49023]
[1777689921327,33.04,78382.84,0.0,0.95083,4e-05,7.49023]
[1777689921428,33.04,78385.04,0.0,0.95092,4e-05,7.47962]
[1777689927111,33.04,78385.82,0.0,0.95094,4e-05,7.47803]
[1777689930121,33.05,78386.0,0.0,0.95094,4e-05,7.47788]
[1777689930339,33.05,78386.0,0.0,0.95094,4e-05,7.47788]
[1777689936177,33.05,78383.64,0.0,0.95084,4e-05,7.48923]
[1777689938265,33.05,78383.7,0.0,0.95084,4e-05,7.48927]
[1777689938328,33.05,78383.7,0.0,0.95084,4e-05,7.48927]
[1777689938936,33.05,78383.7,0.0,0.95084,4e-05,7.48927]
[1777689939038,33.05,78383.74,0.0,0.95083,4e-05,7.48974]
[1777689939081,33.05,78383.74,0.0,0.95083,4e-05,7.48974]
[1777689944859,33.05,78384.49,0.0,0.95085,4e-05,7.48733]
[1777689945084,33.05,78384.49,0.0,0.95085,4e-05,7.488]
[1777689946068,33.05,78384.49,0.0,0.95085,4e-05,7.488]
[1777689946085,33.05,78384.1,0.0,0.95083,4e-05,7.48995]
[1777689946247,33.06,78384.03,0.0,0.95083,4e-05,7.49063]
[1777689950071,33.06,78384.06,0.0,0.95082,4e-05,7.49113]
[1777689950336,33.06,78385.82,0.0,0.95089,4e-05,7.48267]
[1777689956317,33.06,78388.97,0.0,0.951,4e-05,7.4694]
[1777689962359,33.06,78391.28,0.0,0.95108,4e-05,7.46013]
[1777689964669,33.06,78391.28,0.0,0.95108,4e-05,7.46013]
[1777689964830,33.06,78391.28,0.0,0.95108,4e-05,7.46013]
[1777689964931,33.07,78391.28,0.0,0.95107,4e-05,7.46123]
[1777689965328,33.07,78391.28,0.0,0.95107,4e-05,7.46123]
[1777689965586,33.07,78391.28,0.0,0.95107,4e-05,7.46123]
[1777689974443,33.07,78392.34,0.0,0.95109,4e-05,7.45904]
[1777689976160,33.07,78392.8,0.0,0.95111,4e-05,7.45711]
[1777689976332,33.07,78392.8,0.0,0.95111,4e-05,7.45711]
[1777689976926,33.07,78392.8,0.0,0.95111,4e-05,7.45711]
[1777689977084,33.07,78392.8,0.0,0.95111,4e-05,7.45711]
[1777689976935,33.07,78393.23,0.0,0.95112,4e-05,7.4557]
[1777689981492,33.08,78389.16,0.0,0.95094,4e-05,7.47742]
[1777689982345,33.08,78389.16,0.0,0.95094,4e-05,7.47742]
[1777689982581,33.08,78389.16,0.0,0.95094,4e-05,7.47742]
[1777689982642,33.08,78388.58,0.0,0.95091,4e-05,7.48063]
[1777689983255,33.08,78388.58,0.0,0.95091,4e-05,7.48063]
[1777689983334,33.08,78388.58,0.0,0.95091,4e-05,7.48063]
[1777689988541,33.08,78388.87,0.0,0.95091,4e-05,7.4811]
[1777689990867,33.08,78389.27,0.0,0.95092,4e-05,7.47942]
[1777689991081,33.08,78389.27,0.0,0.95092,4e-05,7.47942]
[1777689991082,33.08,78389.24,0.0,0.95093,4e-05,7.47724]
[1777689991784,33.08,78389.24,0.0,0.95093,4e-05,7.47724]
[1777689991836,33.08,78389.24,0.0,0.95093,4e-05,7.47724]
[1777689997604,33.08,78389.52,0.0,0.95093,4e-05,7.47776]
[1777690001198,33.09,78387.39,0.0,0.95083,4e-05,7.48933]
[1777690001334,33.09,78387.39,0.0,0.95083,4e-05,7.48933]
[1777690001631,33.09,78385.94,0.0,0.95077,4e-05,7.49687]
[1777690002335,33.09,78385.94,0.0,0.95077,4e-05,7.49687]
[1777690002578,33.09,78385.94,0.0,0.95077,4e-05,7.49687]
[1777690007674,33.09,78388.36,0.0,0.95086,4e-05,7.48661]
[1777690010379,33.09,78388.43,0.0,0.95085,4e-05,7.48687]
[1777690010585,33.09,78388.43,0.0,0.95085,4e-05,7.48687]
[1777690010696,33.09,78388.26,0.0,0.95084,4e-05,7.48802]
[1777690011407,33.09,78388.26,0.0,0.95084,4e-05,7.48802]
[1777690011583,33.09,78388.26,0.0,0.95084,4e-05,7.48802]
[1777690016738,33.09,78386.41,0.0,0.95075,4e-05,7.49903]
[1777690017573,33.09,78386.41,0.0,0.95075,4e-05,7.49903]
[1777690017834,33.09,78386.41,0.0,0.95075,4e-05,7.49903]
[1777690017891,33.09,78386.02,0.0,0.95073,4e-05,7.50126]
[1777690018332,33.09,78386.02,0.0,0.95073,4e-05,7.50126]
[1777690018583,33.09,78386.02,0.0,0.95073,4e-05,7.50126]
[1777690025806,33.1,78385.96,0.0,0.95071,4e-05,7.50379]
[1777690031848,33.1,78386.07,0.0,0.9507,4e-05,7.5049]
[1777690036883,33.1,78385.7,0.0,0.95068,4e-05,7.50815]
[1777690042925,33.11,78386.16,0.0,0.95068,4e-05,7.50752]
[1777690047960,33.11,78387.32,0.0,0.95072,4e-05,7.50341]
[1777690052995,33.11,78387.28,0.0,0.95072,4e-05,7.50206]
[1777690058030,33.11,78386.73,0.0,0.95069,4e-05,7.50624]
[1777690064072,33.12,78386.78,0.0,0.95067,4e-05,7.5077]
[1777690069107,33.12,78386.97,0.0,0.95067,4e-05,7.50818]
[1777690069745,33.12,78386.97,0.0,0.95067,4e-05,7.50818]
[1777690069827,33.12,78386.97,0.0,0.95067,4e-05,7.50818]
[1777690070114,33.12,78386.59,0.0,0.95065,4e-05,7.51037]
[1777690071107,33.12,78386.59,0.0,0.95065,4e-05,7.51037]
[1777690071335,33.12,78384.79,0.0,0.95057,4e-05,7.51964]
[1777690075149,33.12,78381.45,0.0,0.95042,4e-05,7.5374]
[1777690076272,33.12,78379.34,0.0,0.95033,4e-05,7.54821]
[1777690076325,33.12,78379.34,0.0,0.95033,4e-05,7.54821]
[1777690077163,33.12,78379.31,0.0,0.95033,4e-05,7.54858]
[1777690077825,33.12,78379.31,0.0,0.95033,4e-05,7.54858]
[1777690078086,33.12,78379.31,0.0,0.95033,4e-05,7.54858]
[1777690082198,33.12,78376.3,0.0,0.9502,4e-05,7.56478]
[1777690083205,33.12,78370.4,0.0,0.94994,4e-05,7.59461]
[1777690084551,33.12,78369.65,0.0,0.94991,4e-05,7.59853]
[1777690084575,33.12,78369.65,0.0,0.94991,4e-05,7.59853]
[1777690085219,33.12,78368.63,0.0,0.94987,4e-05,7.60381]
[1777690087233,33.12,78365.24,0.0,0.94972,4e-05,7.62115]
[1777690088249,33.12,78365.24,0.0,0.94972,4e-05,7.62115]
[1777690088329,33.12,78365.24,0.0,0.94972,4e-05,7.62115]
[1777690094283,33.13,78364.11,0.0,0.94967,4e-05,7.6277]
[1777690097287,33.13,78364.43,0.0,0.94968,4e-05,7.62634]
[1777690097330,33.13,78364.43,0.0,0.94968,4e-05,7.62634]
[1777690097443,33.13,78364.44,0.0,0.94968,4e-05,7.62643]
[1777690098893,33.13,78364.44,0.0,0.94968,4e-05,7.62643]
[1777690099084,33.13,78364.44,0.0,0.94968,4e-05,7.62643]
[1777690104976,33.13,78364.29,0.0,0.94966,4e-05,7.62802]
[1777690105077,33.13,78364.29,0.0,0.94966,4e-05,7.62802]
[1777690105179,33.13,78370.06,0.0,0.9499,4e-05,7.59931]
[1777690106471,33.13,78370.02,0.0,0.9499,4e-05,7.59951]
[1777690106583,33.13,78370.02,0.0,0.9499,4e-05,7.59951]
[1777690110680,33.13,78370.02,0.0,0.9499,4e-05,7.5997]
[1777690110828,33.13,78370.02,0.0,0.9499,4e-05,7.5997]
[1777690110930,33.13,78372.26,0.0,0.94999,4e-05,7.58921]
[1777690115431,33.13,78369.98,0.0,0.9499,4e-05,7.59873]
[1777690118300,33.13,78370.11,0.0,0.94991,4e-05,7.59846]
[1777690118332,33.13,78370.11,0.0,0.94991,4e-05,7.59846]
[1777690123487,33.13,78369.92,0.0,0.94989,4e-05,7.60059]
[1777690127515,33.14,78367.35,0.0,0.94977,4e-05,7.6143]
[1777690128275,33.14,78367.35,0.0,0.94977,4e-05,7.6143]
[1777690128332,33.14,78367.35,0.0,0.94977,4e-05,7.6143]
[1777690135571,33.14,78366.62,0.0,0.94973,4e-05,7.61936]
[1777690137045,33.14,78366.62,0.0,0.94973,4e-05,7.61936]
[1777690137078,33.14,78366.62,0.0,0.94973,4e-05,7.61936]
[1777690147655,33.14,78367.01,0.0,0.94973,4e-05,7.61949]
[1777690152885,33.14,78367.25,0.0,0.94973,4e-05,7.619]
[1777690153079,33.14,78367.25,0.0,0.94973,4e-05,7.619]
[1777690155923,33.14,78366.85,0.0,0.94971,4e-05,7.62156]
[1777690156084,33.14,78366.85,0.0,0.94971,4e-05,7.62156]
[1777690156334,33.14,78367.04,0.0,0.94972,4e-05,7.62096]
[1777690156720,33.14,78367.18,0.0,0.94972,4e-05,7.62025]
[1777690161755,33.15,78367.32,0.0,0.94972,4e-05,7.62045]
[1777690166790,33.15,78367.55,0.0,0.94972,4e-05,7.6202]
[1777690168942,33.15,78370.25,0.0,0.94983,4e-05,7.60699]
[1777690169539,33.15,78370.25,0.0,0.94983,4e-05,7.60699]
[1777690169577,33.15,78370.25,0.0,0.94983,4e-05,7.60699]
[1777690175852,33.15,78371.3,0.0,0.94989,4e-05,7.60017]
[1777690177258,33.15,78371.3,0.0,0.94989,4e-05,7.60017]
[1777690177330,33.15,78371.3,0.0,0.94989,4e-05,7.60017]
[1777690182702,33.15,78371.3,0.0,0.94988,4e-05,7.60122]
[1777690183107,33.15,78376.73,0.0,0.9501,4e-05,7.57461]
[1777690183909,33.15,78379.16,0.0,0.9502,4e-05,7.56243]
[1777690184333,33.15,78379.16,0.0,0.9502,4e-05,7.56243]
[1777690184414,33.15,78379.16,0.0,0.9502,4e-05,7.56243]
[1777690184576,33.15,78379.16,0.0,0.9502,4e-05,7.56243]
[1777690184916,33.15,78379.77,0.0,0.95023,4e-05,7.55965]
[1777690188944,33.16,78371.67,0.0,0.94988,4e-05,7.60136]
[1777690189951,33.16,78361.45,0.0,0.94944,4e-05,7.65307]
[1777690190958,33.16,78355.73,0.0,0.94919,4e-05,7.68217]
[1777690191947,33.16,78355.73,0.0,0.94919,4e-05,7.68217]
[1777690192082,33.16,78355.73,0.0,0.94919,4e-05,7.68217]
[1777690192104,33.16,78355.93,0.0,0.9492,4e-05,7.68127]
[1777690194327,33.16,78355.71,0.0,0.94919,4e-05,7.68244]
[1777690194954,33.16,78355.86,0.0,0.9492,4e-05,7.68175]
[1777690194986,33.16,78355.82,0.0,0.94919,4e-05,7.68202]
[1777690200023,33.16,78355.77,0.0,0.94919,4e-05,7.68262]
[1777690201031,33.16,78364.56,0.0,0.94956,4e-05,7.6383]
[1777690202038,33.16,78369.76,0.0,0.94978,4e-05,7.61219]
[1777690203044,33.16,78370.78,0.0,0.94983,4e-05,7.6072]
[1777690204132,33.16,78370.78,0.0,0.94983,4e-05,7.6072]
[1777690204337,33.16,78370.78,0.0,0.94983,4e-05,7.6072]
[1777690206553,33.16,78372.24,0.0,0.94988,4e-05,7.60045]
[1777690206575,33.16,78372.24,0.0,0.94988,4e-05,7.60045]
[1777690207073,33.16,78372.16,0.0,0.94988,4e-05,7.60106]
[1777690212108,33.16,78373.38,0.0,0.94992,4e-05,7.59594]
[1777690217016,33.16,78374.42,0.0,0.94996,4e-05,7.59175]
[1777690217078,33.16,78374.42,0.0,0.94996,4e-05,7.59175]
[1777690220175,33.16,78400.48,0.0,0.95104,4e-05,7.46227]
[1777690220628,33.16,78400.48,0.0,0.95104,4e-05,7.46227]
[1777690222189,33.17,78396.52,0.0,0.95087,4e-05,7.48298]
[1777690223815,33.17,78394.44,0.0,0.95078,4e-05,7.49372]
[1777690229238,33.17,78397.09,0.0,0.95087,4e-05,7.48272]
[1777690232259,33.17,78403.25,0.0,0.95114,4e-05,7.44987]
[1777690236472,33.17,78404.53,0.0,0.95118,4e-05,7.44554]
[1777690236586,33.17,78404.53,0.0,0.95118,4e-05,7.44554]
[1777690239308,33.17,78404.54,0.0,0.95118,4e-05,7.44495]
[1777690243294,33.17,78406.84,0.0,0.95128,4e-05,7.43301]
[1777690243331,33.17,78406.84,0.0,0.95128,4e-05,7.43301]
[1777690248375,33.18,78403.9,0.0,0.95114,4e-05,7.44991]
[1777690253410,33.18,78405.34,0.0,0.95119,4e-05,7.44457]
[1777690256660,33.18,78406.69,0.0,0.95124,4e-05,7.43861]
[1777690256826,33.18,78406.69,0.0,0.95124,4e-05,7.43861]
[1777690259989,33.18,78409.98,0.0,0.95136,4e-05,7.42345]
[1777690260084,33.18,78409.98,0.0,0.95136,4e-05,7.42345]
[1777690260088,33.18,78410.23,0.0,0.95138,4e-05,7.42202]
[1777690261470,33.18,78415.53,0.0,0.9516,4e-05,7.39545]
[1777690263969,33.18,78418.93,0.0,0.95173,4e-05,7.37911]
[1777690264077,33.18,78418.93,0.0,0.95173,4e-05,7.37911]
[1777690269529,33.18,78417.92,0.0,0.95168,4e-05,7.38553]
[1777690270746,33.18,78417.92,0.0,0.95168,4e-05,7.38553]
[1777690270833,33.18,78417.92,0.0,0.95168,4e-05,7.38553]
[1777690272452,33.18,78417.99,0.0,0.95169,4e-05,7.38494]
[1777690272575,33.18,78417.99,0.0,0.95169,4e-05,7.38494]
[1777690272677,33.18,78417.54,0.0,0.95166,4e-05,7.38761]
[1777690278592,33.19,78419.42,0.0,0.95172,4e-05,7.38111]
[1777690280792,33.19,78419.56,0.0,0.95172,4e-05,7.38089]
[1777690280834,33.19,78419.56,0.0,0.95172,4e-05,7.38089]
[1777690286648,33.2,78418.46,0.0,0.95165,4e-05,7.38956]
[1777690292311,33.2,78419.48,0.0,0.95167,4e-05,7.38639]
[1777690292340,33.2,78419.48,0.0,0.95167,4e-05,7.38639]
[1777690294741,33.2,78415.71,0.0,0.95153,4e-05,7.40341]
[1777690294835,33.2,78415.71,0.0,0.95153,4e-05,7.40341]
[1777690294932,33.2,78409.67,0.0,0.95127,4e-05,7.4337]
[1777690301755,33.21,78410.29,0.0,0.95128,4e-05,7.43332]
[1777690304022,33.21,78409.35,0.0,0.95123,4e-05,7.43835]
[1777690304077,33.21,78409.35,0.0,0.95123,4e-05,7.43835]
[1777690309811,33.21,78409.41,0.0,0.95122,4e-05,7.44073]
[1777690314376,33.21,78412.36,0.0,0.95133,4e-05,7.4273]
[1777690316416,33.21,78409.38,0.0,0.9512,4e-05,7.44286]
[1777690317317,33.21,78410.17,0.0,0.95123,4e-05,7.43934]
[1777690317325,33.21,78410.17,0.0,0.95123,4e-05,7.43934]
[1777690317365,33.22,78410.52,0.0,0.95124,4e-05,7.43842]
[1777690323909,33.22,78414.77,0.0,0.95139,4e-05,7.41992]
[1777690328944,33.22,78415.59,0.0,0.9514,4e-05,7.41821]
[1777690332928,33.23,78415.77,0.0,0.9514,4e-05,7.41878]
[1777690333078,33.23,78415.77,0.0,0.9514,4e-05,7.41878]
[1777690337004,33.23,78457.06,0.0,0.95306,4e-05,7.21916]
[1777690337660,33.23,78457.06,0.0,0.95306,4e-05,7.21916]
[1777690338009,33.23,78488.41,0.0,0.95429,4e-05,7.06893]
[1777690338822,33.23,78488.41,0.0,0.95429,4e-05,7.06893]
[1777690339016,33.23,78493.28,0.0,0.95448,4e-05,7.04652]
[1777690340045,33.24,78479.1,0.0,0.95391,4e-05,7.11554]
[1777690340731,33.24,78479.1,0.0,0.95391,4e-05,7.11554]
[1777690341050,33.24,78472.02,0.0,0.95362,4e-05,7.1506]
[1777690342869,33.24,78471.8,0.0,0.95361,4e-05,7.15258]
[1777690348099,33.25,78465.06,0.0,0.9533,4e-05,7.19033]
[1777690348844,33.25,78465.06,0.0,0.9533,4e-05,7.19033]
[1777690349105,33.25,78467.83,0.0,0.9534,4e-05,7.17778]
[1777690354141,33.26,78472.99,0.0,0.95359,4e-05,7.15418]
[1777690358169,33.29,78477.61,0.0,0.95362,4e-05,7.15089]
[1777690362833,33.29,78478.87,0.0,0.95364,4e-05,7.14831]
[1777690363203,33.31,78479.11,0.0,0.95358,4e-05,7.15585]
[1777690368239,33.36,78477.77,0.0,0.95325,4e-05,7.1962]
[1777690370253,33.37,78469.85,0.0,0.95293,4e-05,7.23484]
[1777690370828,33.37,78469.85,0.0,0.95293,4e-05,7.23484]
[1777690371260,33.37,78468.3,0.0,0.95287,4e-05,7.24253]
[1777690374281,33.37,78464.33,0.0,0.9527,4e-05,7.26331]
[1777690375427,33.37,78464.33,0.0,0.9527,4e-05,7.26331]
[1777690375497,33.37,78460.41,0.0,0.95253,4e-05,7.28369]
[1777690379339,33.39,78460.99,0.0,0.95245,4e-05,7.29368]
[1777690379360,33.4,78460.83,0.0,0.95239,4e-05,7.30126]
[1777690381340,33.41,78468.94,0.0,0.95267,4e-05,7.26793]
[1777690382347,33.42,78462.24,0.0,0.95235,4e-05,7.30655]
[1777690384212,33.44,78458.75,0.0,0.95211,4e-05,7.33563]
[1777690384361,33.45,78458.56,0.0,0.95206,4e-05,7.34188]
[1777690389396,33.46,78457.69,0.0,0.952,4e-05,7.3487]
[1777690392417,33.46,78450.44,0.0,0.95169,4e-05,7.3856]
[1777690397452,33.49,78453.89,0.0,0.95169,4e-05,7.386]
[1777690397629,33.49,78453.89,0.0,0.95169,4e-05,7.386]
[1777690399466,33.49,78453.97,0.0,0.95169,4e-05,7.38649]
[1777690404501,33.49,78454.61,0.0,0.9517,4e-05,7.38557]
[1777690409536,33.5,78453.6,0.0,0.95164,4e-05,7.3927]
[1777690412861,33.5,78453.92,0.0,0.95166,4e-05,7.38947]
[1777690422241,33.51,78451.42,0.0,0.95153,4e-05,7.40503]
[1777690422328,33.51,78451.42,0.0,0.95153,4e-05,7.40503]
[1777690422364,33.51,78451.42,0.0,0.95153,4e-05,7.40503]
[1777690422545,33.51,78451.43,0.0,0.95152,4e-05,7.4058]
[1777690422579,33.51,78451.43,0.0,0.95152,4e-05,7.4058]
[1777690426656,33.51,78446.87,0.0,0.95132,4e-05,7.42975]
[1777690428295,33.51,78446.87,0.0,0.95132,4e-05,7.42975]
[1777690428297,33.51,78446.87,0.0,0.95132,4e-05,7.42975]
[1777690428334,33.51,78446.87,0.0,0.95132,4e-05,7.42975]
[1777690428433,33.51,78443.26,0.0,0.95117,4e-05,7.44817]
[1777690428670,33.51,78436.91,0.0,0.95091,4e-05,7.47937]
[1777690430683,33.51,78430.28,0.0,0.95063,4e-05,7.5126]
[1777690433189,33.51,78427.43,0.0,0.95051,4e-05,7.5269]
[1777690433335,33.51,78427.43,0.0,0.95051,4e-05,7.5269]
[1777690433493,33.51,78427.43,0.0,0.95051,4e-05,7.5269]
[1777690433542,33.51,78423.69,0.0,0.95035,4e-05,7.54575]
[1777690433582,33.51,78423.69,0.0,0.95035,4e-05,7.54575]
[1777690433705,33.51,78424.09,0.0,0.95037,4e-05,7.54377]
[1777690438740,33.51,78422.98,0.0,0.95031,4e-05,7.55005]
[1777690439747,33.51,78428.36,0.0,0.95054,4e-05,7.5236]
[1777690440949,33.51,78428.36,0.0,0.95054,4e-05,7.5236]
[1777690441082,33.51,78428.36,0.0,0.95054,4e-05,7.5236]
[1777690441101,33.51,78428.36,0.0,0.95054,4e-05,7.5236]
[1777690441328,33.51,78428.36,0.0,0.95054,4e-05,7.5236]
[1777690441376,33.51,78428.36,0.0,0.95053,4e-05,7.52379]
[1777690446796,33.52,78429.33,0.0,0.95056,4e-05,7.52014]
[1777690452548,33.52,78428.4,0.0,0.95052,4e-05,7.52545]
[1777690452584,33.52,78428.4,0.0,0.95052,4e-05,7.52545]
[1777690454852,33.52,78422.26,0.0,0.95026,4e-05,7.55646]
[1777690455757,33.52,78422.26,0.0,0.95026,4e-05,7.55646]
[1777690455828,33.52,78422.26,0.0,0.95026,4e-05,7.55646]
[1777690455859,33.52,78422.17,0.0,0.95026,4e-05,7.55702]
[1777690457236,33.52,78422.17,0.0,0.95026,4e-05,7.55702]
[1777690457330,33.52,78422.17,0.0,0.95026,4e-05,7.55702]
[1777690463915,33.52,78421.71,0.0,0.95023,4e-05,7.56019]
[1777690465929,33.52,78417.2,0.0,0.95004,4e-05,7.58275]
[1777690467521,33.52,78417.2,0.0,0.95004,4e-05,7.58275]
[1777690467584,33.52,78417.2,0.0,0.95004,4e-05,7.58275]
[1777690468144,33.52,78415.68,0.0,0.94997,4e-05,7.59041]
[1777690468333,33.52,78415.68,0.0,0.94997,4e-05,7.59041]
[1777690468362,33.52,78409.39,0.0,0.94971,4e-05,7.62168]
[1777690472978,33.52,78406.15,0.0,0.94959,4e-05,7.63513]
[1777690473877,33.52,78406.15,0.0,0.94959,4e-05,7.63513]
[1777690474086,33.52,78406.15,0.0,0.94959,4e-05,7.63513]
[1777690480032,33.53,78405.16,0.0,0.94953,4e-05,7.64225]
[1777690481354,33.53,78405.16,0.0,0.94953,4e-05,7.64225]
[1777690481578,33.53,78405.16,0.0,0.94953,4e-05,7.64225]
[1777690482054,33.53,78405.19,0.0,0.94953,4e-05,7.64242]
[1777690482083,33.53,78405.19,0.0,0.94953,4e-05,7.64242]
[1777690482602,33.53,78408.58,0.0,0.94967,4e-05,7.62619]
[1777690488172,33.53,78408.13,0.0,0.94964,4e-05,7.6298]
[1777690488329,33.53,78408.13,0.0,0.94964,4e-05,7.6298]
[1777690491725,33.53,78408.01,0.0,0.94962,4e-05,7.63178]
[1777690491827,33.53,78408.01,0.0,0.94962,4e-05,7.63178]
[1777690492116,33.53,78410.67,0.0,0.94973,4e-05,7.61888]
[1777690497151,33.54,78413.39,0.0,0.94983,4e-05,7.60728]
[1777690498691,33.54,78413.48,0.0,0.94983,4e-05,7.6073]
[1777690498828,33.54,78413.48,0.0,0.94983,4e-05,7.6073]
[1777690499330,33.54,78414.22,0.0,0.94986,4e-05,7.60363]
[1777690500328,33.54,78414.22,0.0,0.94986,4e-05,7.60363]
[1777690501179,33.54,78418.4,0.0,0.95003,4e-05,7.58304]
[1777690504200,33.54,78421.06,0.0,0.95014,4e-05,7.57023]
[1777690507220,33.54,78423.51,0.0,0.95024,4e-05,7.55855]
[1777690507780,33.54,78423.51,0.0,0.95024,4e-05,7.55855]
[1777690507828,33.54,78423.51,0.0,0.95024,4e-05,7.55855]
[1777690510333,33.54,78424.31,0.0,0.95027,4e-05,7.55495]
[1777690510432,33.54,78424.25,0.0,0.95026,4e-05,7.55543]
[1777690512169,33.54,78424.51,0.0,0.95027,4e-05,7.55433]
[1777690512327,33.54,78424.51,0.0,0.95027,4e-05,7.55433]
[1777690519307,33.54,78430.49,0.0,0.95051,4e-05,7.52632]
[1777690520314,33.54,78433.74,0.0,0.95064,4e-05,7.51053]
[1777690522344,33.54,78434.77,0.0,0.95068,4e-05,7.50571]
[1777690522669,33.54,78434.77,0.0,0.95068,4e-05,7.50571]
[1777690522433,33.54,78434.98,0.0,0.95069,4e-05,7.50494]
[1777690522837,33.54,78434.98,0.0,0.95069,4e-05,7.50494]
[1777690528370,33.55,78437.31,0.0,0.95077,4e-05,7.49506]
[1777690531024,33.55,78439.45,0.0,0.95086,4e-05,7.48478]
[1777690531078,33.55,78439.45,0.0,0.95086,4e-05,7.48478]
[1777690531180,33.55,78439.45,0.0,0.95086,4e-05,7.48478]
[1777690531325,33.55,78439.45,0.0,0.95086,4e-05,7.48478]
[1777690531391,33.55,78439.46,0.0,0.95087,4e-05,7.48228]
[1777690536426,33.55,78435.49,0.0,0.9507,4e-05,7.50304]
[1777690536956,33.55,78435.49,0.0,0.9507,4e-05,7.50304]
[1777690537083,33.55,78435.49,0.0,0.9507,4e-05,7.50304]
[1777690542468,33.55,78437.21,0.0,0.95076,4e-05,7.49583]
[1777690544974,33.55,78437.13,0.0,0.95075,4e-05,7.49665]
[1777690545082,33.55,78437.13,0.0,0.95075,4e-05,7.49665]
[1777690545185,33.55,78437.13,0.0,0.95075,4e-05,7.49665]
[1777690545325,33.55,78437.13,0.0,0.95075,4e-05,7.49665]
[1777690545489,33.55,78436.94,0.0,0.95074,4e-05,7.49779]
[1777690550524,33.55,78436.28,0.0,0.95071,4e-05,7.50202]
[1777690555558,33.56,78430.13,0.0,0.95044,4e-05,7.53337]
[1777690557368,33.56,78427.86,0.0,0.95035,4e-05,7.54471]
[1777690557586,33.56,78427.86,0.0,0.95035,4e-05,7.54471]
[1777690562610,33.56,78421.44,0.0,0.95008,4e-05,7.57706]
[1777690566638,33.56,78415.96,0.0,0.94984,4e-05,7.60448]
[1777690568652,33.56,78408.92,0.0,0.94955,4e-05,7.63952]
[1777690572826,33.56,78408.53,0.0,0.94953,4e-05,7.64137]
[1777690573090,33.56,78408.53,0.0,0.94953,4e-05,7.64137]
[1777690573281,33.56,78408.53,0.0,0.94953,4e-05,7.64137]
[1777690573331,33.56,78408.53,0.0,0.94953,4e-05,7.64137]
[1777690573339,33.56,78408.53,0.0,0.94953,4e-05,7.64134]
[1777690578722,33.56,78408.17,0.0,0.94952,4e-05,7.643]
[1777690583161,33.56,78406.13,0.0,0.94943,4e-05,7.6531]
[1777690583329,33.56,78406.13,0.0,0.94943,4e-05,7.6531]
[1777690589666,33.56,78409.98,0.0,0.9496,4e-05,7.63386]
[1777690589830,33.56,78407.73,0.0,0.9495,4e-05,7.64507]
[1777690589931,33.56,78413.63,0.0,0.94975,4e-05,7.6157]
[1777690590892,33.56,78413.63,0.0,0.94975,4e-05,7.6157]
[1777690591095,33.56,78413.63,0.0,0.94975,4e-05,7.6157]
[1777690591191,33.56,78414.53,0.0,0.94981,4e-05,7.60827]
[1777690593599,33.56,78414.84,0.0,0.94982,4e-05,7.60678]
[1777690593828,33.56,78417.31,0.0,0.94992,4e-05,7.59464]
[1777690598862,33.56,78416.11,0.0,0.94987,4e-05,7.60092]
[1777690603903,33.56,78416.11,0.0,0.94986,4e-05,7.60126]
[1777690605408,33.56,78416.11,0.0,0.94986,4e-05,7.60126]
[1777690605577,33.56,78416.11,0.0,0.94986,4e-05,7.60126]
[1777690607031,33.56,78414.42,0.0,0.94979,4e-05,7.60979]
[1777690607082,33.56,78414.42,0.0,0.94979,4e-05,7.60979]
[1777690607182,33.56,78411.43,0.0,0.94967,4e-05,7.6247]
[1777690612966,33.56,78410.58,0.0,0.94963,4e-05,7.62908]
[1777690613768,33.56,78410.58,0.0,0.94963,4e-05,7.62908]
[1777690613831,33.56,78410.58,0.0,0.94963,4e-05,7.62908]
[1777690618504,33.56,78406.82,0.0,0.94947,4e-05,7.64788]
[1777690618584,33.56,78406.82,0.0,0.94947,4e-05,7.64788]
[1777690618922,33.56,78407.39,0.0,0.94949,4e-05,7.64503]
[1777690619086,33.56,78407.39,0.0,0.94949,4e-05,7.64503]
[1777690619127,33.56,78407.17,0.0,0.94949,4e-05,7.64613]
[1777690623245,33.56,78405.63,0.0,0.94942,4e-05,7.65379]
[1777690623333,33.56,78405.63,0.0,0.94942,4e-05,7.65379]
[1777690629081,33.56,78404.88,0.0,0.94939,4e-05,7.65742]
[1777690635123,33.56,78404.6,0.0,0.94938,4e-05,7.65873]
[1777690640499,33.56,78404.63,0.0,0.94938,4e-05,7.65857]
[1777690640584,33.56,78404.63,0.0,0.94938,4e-05,7.65857]
[1777690640968,33.56,78404.63,0.0,0.94938,4e-05,7.65853]
[1777690641087,33.56,78404.63,0.0,0.94938,4e-05,7.65853]
[1777690641181,33.56,78404.63,0.0,0.94938,4e-05,7.65852]
[1777690646200,33.56,78405.27,0.0,0.94941,4e-05,7.65531]
[1777690651235,33.56,78406.06,0.0,0.94946,4e-05,7.64839]
[1777690657277,33.56,78405.26,0.0,0.94942,4e-05,7.65245]
[1777690660757,33.56,78405.29,0.0,0.94943,4e-05,7.6523]
[1777690660829,33.56,78405.29,0.0,0.94943,4e-05,7.6523]
[1777690663318,33.56,78397.43,0.0,0.94909,4e-05,7.6916]
[1777690665818,33.56,78396.69,0.0,0.94906,4e-05,7.69525]
[1777690665828,33.56,78396.69,0.0,0.94906,4e-05,7.69525]
[1777690665849,33.56,78396.69,0.0,0.94906,4e-05,7.69513]
[1777690671374,33.56,78389.86,0.0,0.94878,4e-05,7.72907]
[1777690672383,33.56,78382.6,0.0,0.94847,4e-05,7.76545]
[1777690674397,33.56,78377.15,0.0,0.94823,4e-05,7.79256]
[1777690675642,33.56,78377.15,0.0,0.94823,4e-05,7.79256]
[1777690675833,33.56,78377.19,0.0,0.94824,4e-05,7.79193]
[1777690682114,33.55,78377.22,0.0,0.94825,4e-05,7.79113]
[1777690682331,33.55,78377.22,0.0,0.94825,4e-05,7.79113]
[1777690682453,33.55,78373.17,0.0,0.94808,4e-05,7.81091]
[1777690683956,33.55,78373.35,0.0,0.94809,4e-05,7.80974]
[1777690684082,33.55,78373.35,0.0,0.94809,4e-05,7.80974]
[1777690690509,33.55,78372.31,0.0,0.94806,4e-05,7.81315]
[1777690695121,33.55,78371.45,0.0,0.94803,4e-05,7.81643]
[1777690695339,33.55,78371.45,0.0,0.94803,4e-05,7.81643]
[1777690695855,33.55,78373.04,0.0,0.9481,4e-05,7.80812]
[1777690696084,33.55,78373.04,0.0,0.9481,4e-05,7.80812]
[1777690696131,33.55,78373.04,0.0,0.9481,4e-05,7.80785]
[1777690702593,33.54,78370.77,0.0,0.94802,4e-05,7.81773]
[1777690707628,33.54,78370.59,0.0,0.94802,4e-05,7.81722]
[1777690708664,33.54,78370.59,0.0,0.94802,4e-05,7.81722]
[1777690708831,33.54,78370.59,0.0,0.94802,4e-05,7.81722]
[1777690714594,33.54,78369.68,0.0,0.94802,4e-05,7.81704]
[1777690714835,33.54,78369.68,0.0,0.94802,4e-05,7.81704]
[1777690714619,33.54,78369.68,0.0,0.94802,4e-05,7.81676]
[1777690716197,33.54,78369.23,0.0,0.948,4e-05,7.81875]
[1777690716333,33.54,78369.23,0.0,0.948,4e-05,7.81875]
[1777690720719,33.54,78363.46,0.0,0.94777,4e-05,7.8462]
[1777690721702,33.54,78363.46,0.0,0.94777,4e-05,7.8462]
[1777690721830,33.54,78363.46,0.0,0.94777,4e-05,7.8462]
[1777690722290,33.54,78363.56,0.0,0.94777,4e-05,7.84536]
[1777690722334,33.54,78363.56,0.0,0.94777,4e-05,7.84536]
[1777690722733,33.53,78363.7,0.0,0.94778,4e-05,7.84432]
[1777690726628,33.53,78364.24,0.0,0.94781,4e-05,7.84062]
[1777690726836,33.53,78364.24,0.0,0.94781,4e-05,7.84062]
[1777690736832,33.53,78363.64,0.0,0.94782,4e-05,7.84023]
[1777690741633,33.53,78362.66,0.0,0.94779,4e-05,7.84396]
[1777690741832,33.53,78362.66,0.0,0.94779,4e-05,7.84396]
[1777690742749,33.52,78361.02,0.0,0.94772,4e-05,7.85196]
[1777690742834,33.52,78361.02,0.0,0.94772,4e-05,7.85196]
[1777690742874,33.52,78360.49,0.0,0.9477,4e-05,7.85433]
[1777690748431,33.52,78361.57,0.0,0.94775,4e-05,7.84754]
[1777690748581,33.52,78361.57,0.0,0.94775,4e-05,7.84754]
[1777690754218,33.52,78361.26,0.0,0.94776,4e-05,7.84721]
[1777690754341,33.52,78361.26,0.0,0.94776,4e-05,7.84721]
[1777690754432,33.52,78363.17,0.0,0.94784,4e-05,7.83721]
[1777690755359,33.52,78363.17,0.0,0.94784,4e-05,7.83721]
[1777690755583,33.52,78363.17,0.0,0.94784,4e-05,7.83721]
[1777690760498,33.52,78360.0,0.0,0.94772,4e-05,7.8518]
[1777690760577,33.52,78360.0,0.0,0.94772,4e-05,7.8518]
[1777690761114,33.52,78358.16,0.0,0.94764,4e-05,7.86082]
[1777690761330,33.52,78358.16,0.0,0.94764,4e-05,7.86082]
[1777690761344,33.51,78357.99,0.0,0.94764,4e-05,7.86134]
[1777690767042,33.51,78356.36,0.0,0.94758,4e-05,7.86758]
[1777690769805,33.51,78355.83,0.0,0.94756,4e-05,7.86992]
[1777690769832,33.51,78355.83,0.0,0.94756,4e-05,7.86992]
[1777690774620,33.51,78360.52,0.0,0.9478,4e-05,7.84132]
[1777690774840,33.51,78360.52,0.0,0.9478,4e-05,7.84132]
[1777690774864,33.51,78360.38,0.0,0.9478,4e-05,7.84141]
[1777690780133,33.5,78360.21,0.0,0.9478,4e-05,7.84067]
[1777690781044,33.5,78360.21,0.0,0.9478,4e-05,7.84067]
[1777690781082,33.5,78360.21,0.0,0.9478,4e-05,7.84067]
[1777690786175,33.5,78357.9,0.0,0.94772,4e-05,7.85041]
[1777690787390,33.5,78357.9,0.0,0.94772,4e-05,7.85041]
[1777690787582,33.5,78357.9,0.0,0.94772,4e-05,7.85041]
[1777690787596,33.5,78357.81,0.0,0.94772,4e-05,7.85052]
[1777690790303,33.5,78357.8,0.0,0.94772,4e-05,7.84988]
[1777690790326,33.5,78357.8,0.0,0.94772,4e-05,7.84988]
[1777690796244,33.5,78356.87,0.0,0.94771,4e-05,7.8521]
[1777690801280,33.49,78361.96,0.0,0.94794,4e-05,7.8245]
[1777690802340,33.49,78361.96,0.0,0.94794,4e-05,7.8245]
[1777690802582,33.49,78361.96,0.0,0.94794,4e-05,7.8245]
[1777690803615,33.49,78361.28,0.0,0.94791,4e-05,7.82764]
[1777690803829,33.49,78361.28,0.0,0.94791,4e-05,7.82764]
[1777690803931,33.49,78361.99,0.0,0.94795,4e-05,7.82341]
[1777690809336,33.49,78362.72,0.0,0.94799,4e-05,7.81815]
[1777690810325,33.49,78362.72,0.0,0.94799,4e-05,7.81815]
[1777690810578,33.49,78362.72,0.0,0.94799,4e-05,7.81815]
[1777690816387,33.48,78362.79,0.0,0.94802,4e-05,7.81564]
[1777690818401,33.48,78356.02,0.0,0.94773,4e-05,7.84939]
[1777690819051,33.48,78356.02,0.0,0.94773,4e-05,7.84939]
[1777690819076,33.48,78356.02,0.0,0.94773,4e-05,7.84939]
[1777690819408,33.48,78356.19,0.0,0.94774,4e-05,7.84816]
[1777690820505,33.48,78356.19,0.0,0.94774,4e-05,7.84816]
[1777690820583,33.48,78356.19,0.0,0.94774,4e-05,7.84816]
[1777690820607,33.48,78356.46,0.0,0.94775,4e-05,7.84642]
[1777690826457,33.48,78356.12,0.0,0.94775,4e-05,7.84614]
[1777690831492,33.48,78357.12,0.0,0.94783,4e-05,7.83647]
[1777690836527,33.47,78354.8,0.0,0.94774,4e-05,7.84681]
[1777690840258,33.47,78357.49,0.0,0.94786,4e-05,7.83234]
[1777690840332,33.47,78357.49,0.0,0.94786,4e-05,7.83234]
[1777690844802,33.47,78357.38,0.0,0.94787,4e-05,7.83191]
[1777690844812,33.47,78357.38,0.0,0.94787,4e-05,7.83191]
[1777690844898,33.47,78364.25,0.0,0.94817,4e-05,7.79669]
[1777690845591,33.47,78370.14,0.0,0.94842,4e-05,7.76691]
[1777690846540,33.47,78370.14,0.0,0.94842,4e-05,7.76691]
[1777690846590,33.47,78370.14,0.0,0.94842,4e-05,7.76691]
[1777690847402,33.47,78372.95,0.0,0.94854,4e-05,7.75261]
[1777690847586,33.47,78372.95,0.0,0.94854,4e-05,7.75261]
[1777690847605,33.47,78375.1,0.0,0.94864,4e-05,7.74166]
[1777690851389,33.47,78377.14,0.0,0.94873,4e-05,7.73109]
[1777690851582,33.47,78377.14,0.0,0.94873,4e-05,7.73109]
[1777690856670,33.47,78380.9,0.0,0.94889,4e-05,7.71178]
[1777690858960,33.47,78382.47,0.0,0.94896,4e-05,7.70382]
[1777690859082,33.47,78382.99,0.0,0.94898,4e-05,7.70107]
[1777690860924,33.47,78383.08,0.0,0.94899,4e-05,7.70062]
[1777690860929,33.47,78383.36,0.0,0.949,4e-05,7.69909]
[1777690861090,33.47,78383.36,0.0,0.949,4e-05,7.69909]
[1777690862712,33.47,78375.23,0.0,0.94865,4e-05,7.73992]
[1777690863162,33.47,78375.23,0.0,0.94865,4e-05,7.73992]
[1777690863333,33.47,78375.23,0.0,0.94865,4e-05,7.73992]
[1777690866740,33.47,78369.1,0.0,0.94839,4e-05,7.77034]
[1777690867110,33.47,78369.1,0.0,0.94839,4e-05,7.77034]
[1777690867337,33.47,78369.1,0.0,0.94839,4e-05,7.77034]
[1777690869026,33.47,78368.28,0.0,0.94836,4e-05,7.77413]
[1777690869079,33.47,78368.28,0.0,0.94836,4e-05,7.77413]
[1777690869761,33.47,78367.61,0.0,0.94833,4e-05,7.7773]
[1777690874796,33.46,78366.76,0.0,0.94831,4e-05,7.78049]
[1777690880838,33.46,78366.96,0.0,0.94833,4e-05,7.77804]
[1777690882110,33.46,78367.41,0.0,0.94835,4e-05,7.77553]
[1777690882328,33.46,78367.41,0.0,0.94835,4e-05,7.77553]
[1777690889901,33.46,78367.21,0.0,0.94836,4e-05,7.77433]
[1777690895038,33.46,78367.31,0.0,0.94838,4e-05,7.7703]
[1777690895080,33.46,78367.04,0.0,0.94838,4e-05,7.77092]
[1777690896950,33.46,78353.34,0.0,0.94779,4e-05,7.83983]
[1777690897956,33.45,78352.79,0.0,0.94777,4e-05,7.84227]
[1777690899008,33.45,78352.79,0.0,0.94777,4e-05,7.84227]
[1777690899084,33.45,78352.83,0.0,0.94777,4e-05,7.84171]
[1777690899971,33.45,78353.01,0.0,0.94779,4e-05,7.84045]
[1777690900927,33.45,78353.01,0.0,0.94779,4e-05,7.84045]
[1777690901076,33.45,78353.7,0.0,0.94782,4e-05,7.83661]
[1777690909037,33.45,78353.15,0.0,0.94781,4e-05,7.83698]
[1777690914072,33.45,78352.62,0.0,0.9478,4e-05,7.83831]
[1777690918474,33.45,78354.17,0.0,0.94788,4e-05,7.82967]
[1777690918580,33.45,78354.17,0.0,0.94788,4e-05,7.82967]
[1777690920877,33.44,78351.87,0.0,0.94778,4e-05,7.84089]
[1777690920882,33.44,78351.87,0.0,0.94778,4e-05,7.84065]
[1777690921088,33.44,78351.87,0.0,0.94778,4e-05,7.84065]
[1777690922848,33.44,78352.99,0.0,0.94783,4e-05,7.83472]
[1777690923085,33.44,78351.88,0.0,0.94779,4e-05,7.83991]
[1777690927782,33.44,78352.25,0.0,0.94781,4e-05,7.83738]
[1777690927828,33.44,78352.25,0.0,0.94781,4e-05,7.83738]
[1777690928790,33.44,78352.04,0.0,0.9478,4e-05,7.83823]
[1777690928830,33.44,78352.04,0.0,0.9478,4e-05,7.83823]
[1777690928932,33.44,78352.18,0.0,0.94781,4e-05,7.83711]
[1777690930329,33.44,78352.39,0.0,0.94782,4e-05,7.83604]
[1777690937236,33.44,78352.18,0.0,0.94783,4e-05,7.83559]
[1777690942271,33.44,78351.96,0.0,0.94782,4e-05,7.83582]
[1777690944333,33.44,78353.2,0.0,0.94788,4e-05,7.82935]
[1777690946623,33.44,78352.99,0.0,0.94787,4e-05,7.8301]
[1777690946831,33.44,78352.99,0.0,0.94787,4e-05,7.8301]
[1777690946931,33.44,78352.68,0.0,0.94786,4e-05,7.83136]
[1777690952342,33.43,78352.7,0.0,0.94789,4e-05,7.82746]
[1777690955750,33.43,78352.27,0.0,0.94787,4e-05,7.82937]
[1777690955830,33.43,78352.27,0.0,0.94787,4e-05,7.82937]
[1777690961464,33.43,78351.11,0.0,0.94783,4e-05,7.83439]
[1777690961584,33.43,78351.11,0.0,0.94783,4e-05,7.83439]
[1777690961669,33.43,78351.21,0.0,0.94783,4e-05,7.83374]
[1777690970920,33.43,78352.82,0.0,0.94791,4e-05,7.82505]
[1777690972333,33.43,78354.91,0.0,0.948,4e-05,7.81373]
[1777690977517,33.43,78354.5,0.0,0.94799,4e-05,7.8152]
[1777690982553,33.43,78353.3,0.0,0.94794,4e-05,7.82079]
[1777690984284,33.43,78351.89,0.0,0.94788,4e-05,7.82784]
[1777690984333,33.43,78351.89,0.0,0.94788,4e-05,7.82784]
[1777690984385,33.43,78351.89,0.0,0.94788,4e-05,7.82772]
[1777690985407,33.43,78351.89,0.0,0.94788,4e-05,7.82772]
[1777690985582,33.43,78351.89,0.0,0.94788,4e-05,7.82772]
[1777690991615,33.43,78350.32,0.0,0.94782,4e-05,7.83481]
[1777690996651,33.43,78348.01,0.0,0.94773,4e-05,7.84591]
[1777691001686,33.42,78348.09,0.0,0.94774,4e-05,7.84482]
[1777691004217,33.42,78348.18,0.0,0.94774,4e-05,7.84423]
[1777691004337,33.42,78348.18,0.0,0.94774,4e-05,7.84423]
[1777691004437,33.42,78348.18,0.0,0.94775,4e-05,7.84396]
[1777691006141,33.42,78348.18,0.0,0.94775,4e-05,7.84396]
[1777691006337,33.42,78348.19,0.0,0.94775,4e-05,7.84378]
[1777691011756,33.42,78348.11,0.0,0.94777,4e-05,7.84038]
[1777691015509,33.42,78348.2,0.0,0.94777,4e-05,7.83957]
[1777691015580,33.42,78348.2,0.0,0.94777,4e-05,7.83957]
[1777691015784,33.42,78348.35,0.0,0.94778,4e-05,7.83869]
[1777691016614,33.42,78348.35,0.0,0.94778,4e-05,7.83869]
[1777691016830,33.42,78348.35,0.0,0.94778,4e-05,7.83869]
[1777691023840,33.42,78350.5,0.0,0.94788,4e-05,7.82693]
[1777691028874,33.42,78349.49,0.0,0.94784,4e-05,7.83159]
[1777691029636,33.42,78349.49,0.0,0.94784,4e-05,7.83159]
[1777691029834,33.42,78349.49,0.0,0.94784,4e-05,7.83159]
[1777691029933,33.42,78349.49,0.0,0.94784,4e-05,7.83149]
[1777691030845,33.42,78349.49,0.0,0.94784,4e-05,7.83149]
[1777691031086,33.42,78349.49,0.0,0.94784,4e-05,7.83149]
[1777691036006,33.42,78352.49,0.0,0.94796,4e-05,7.81766]
[1777691036080,33.42,78352.49,0.0,0.94796,4e-05,7.81766]
[1777691036108,33.42,78351.72,0.0,0.94793,4e-05,7.8214]
[1777691036768,33.42,78351.72,0.0,0.94793,4e-05,7.8214]
[1777691036838,33.42,78351.72,0.0,0.94793,4e-05,7.8214]
[1777691041966,33.42,78350.13,0.0,0.94787,4e-05,7.82899]
[1777691044028,33.42,78349.8,0.0,0.94785,4e-05,7.83057]
[1777691044077,33.42,78349.8,0.0,0.94785,4e-05,7.83057]
[1777691044130,33.42,78349.73,0.0,0.94785,4e-05,7.83073]
[1777691044829,33.42,78349.73,0.0,0.94785,4e-05,7.83073]
[1777691045078,33.42,78349.73,0.0,0.94785,4e-05,7.83073]
[1777691050617,33.42,78349.42,0.0,0.94784,4e-05,7.8318]
[1777691050831,33.42,78349.42,0.0,0.94784,4e-05,7.8318]
[1777691051029,33.42,78349.92,0.0,0.94786,4e-05,7.82917]
[1777691051688,33.42,78349.92,0.0,0.94786,4e-05,7.82917]
[1777691051835,33.42,78349.92,0.0,0.94786,4e-05,7.82917]
[1777691055057,33.42,78355.37,0.0,0.9481,4e-05,7.80101]
[1777691056297,33.42,78353.68,0.0,0.94803,4e-05,7.80953]
[1777691056334,33.42,78353.68,0.0,0.94803,4e-05,7.80953]
[1777691057071,33.42,78353.48,0.0,0.94802,4e-05,7.81048]
[1777691057445,33.42,78353.48,0.0,0.94802,4e-05,7.81048]
[1777691057578,33.42,78353.48,0.0,0.94802,4e-05,7.81048]
[1777691063113,33.42,78353.4,0.0,0.94802,4e-05,7.81053]
[1777691064424,33.42,78353.52,0.0,0.94803,4e-05,7.80985]
[1777691064577,33.42,78353.52,0.0,0.94803,4e-05,7.80985]
[1777691065128,33.42,78357.2,0.0,0.94819,4e-05,7.79111]
[1777691065716,33.42,78357.2,0.0,0.94819,4e-05,7.79111]
[1777691065834,33.42,78357.2,0.0,0.94819,4e-05,7.79111]
[1777691070605,33.42,78358.15,0.0,0.94823,4e-05,7.78608]
[1777691070833,33.42,78358.15,0.0,0.94823,4e-05,7.78608]
[1777691071170,33.42,78360.68,0.0,0.94836,4e-05,7.77019]
[1777691072999,33.42,78361.06,0.0,0.94838,4e-05,7.76825]
[1777691073081,33.42,78361.06,0.0,0.94838,4e-05,7.76825]
[1777691077212,33.42,78353.51,0.0,0.94805,4e-05,7.80638]
[1777691077437,33.42,78353.51,0.0,0.94805,4e-05,7.80638]
[1777691077581,33.42,78353.51,0.0,0.94805,4e-05,7.80638]
[1777691078219,33.42,78352.42,0.0,0.948,4e-05,7.8118]
[1777691079048,33.42,78352.42,0.0,0.948,4e-05,7.8118]
[1777691079086,33.42,78352.42,0.0,0.948,4e-05,7.8118]
[1777691084261,33.42,78352.59,0.0,0.94802,4e-05,7.8102]
[1777691086691,33.42,78352.79,0.0,0.94803,4e-05,7.80908]
[1777691086830,33.42,78352.79,0.0,0.94803,4e-05,7.80908]
[1777691086912,33.41,78353.55,0.0,0.94806,4e-05,7.80511]
[1777691087286,33.41,78358.68,0.0,0.94828,4e-05,7.77901]
[1777691088604,33.41,78358.68,0.0,0.94828,4e-05,7.77901]
[1777691088832,33.41,78358.68,0.0,0.94828,4e-05,7.77901]
[1777691094335,33.41,78363.92,0.0,0.94851,4e-05,7.75217]
[1777691099370,33.41,78363.72,0.0,0.94851,4e-05,7.75285]
[1777691100306,33.41,78363.72,0.0,0.94851,4e-05,7.75285]
[1777691100334,33.41,78363.72,0.0,0.94851,4e-05,7.75285]
[1777691100408,33.41,78363.72,0.0,0.94851,4e-05,7.75277]
[1777691102115,33.41,78363.72,0.0,0.94851,4e-05,7.75277]
[1777691102334,33.41,78364.07,0.0,0.94852,4e-05,7.75083]
[1777691103603,33.41,78365.04,0.0,0.94857,4e-05,7.74593]
[1777691103705,33.41,78358.29,0.0,0.94828,4e-05,7.77998]
[1777691104874,33.41,78358.29,0.0,0.94828,4e-05,7.77998]
[1777691106940,33.41,78356.96,0.0,0.94822,4e-05,7.78658]
[1777691106988,33.41,78354.61,0.0,0.94812,4e-05,7.7982]
[1777691107454,33.41,78354.61,0.0,0.94812,4e-05,7.7982]
[1777691112571,33.41,78355.89,0.0,0.94818,4e-05,7.79093]
[1777691112828,33.41,78355.89,0.0,0.94818,4e-05,7.79093]
[1777691112851,33.41,78355.58,0.0,0.94817,4e-05,7.79237]
[1777691114996,33.41,78353.11,0.0,0.94806,4e-05,7.80477]
[1777691115084,33.41,78353.11,0.0,0.94806,4e-05,7.80477]
[1777691120518,33.41,78351.66,0.0,0.94801,4e-05,7.81113]
[1777691121635,33.41,78351.66,0.0,0.94801,4e-05,7.81113]
[1777691121834,33.41,78351.66,0.0,0.94801,4e-05,7.81113]
[1777691121905,33.41,78351.66,0.0,0.94801,4e-05,7.81099]
[1777691122944,33.41,78351.66,0.0,0.94801,4e-05,7.81099]
[1777691123080,33.41,78351.66,0.0,0.94801,4e-05,7.81099]
[1777691126909,33.41,78351.19,0.0,0.94799,4e-05,7.81281]
[1777691127082,33.41,78351.19,0.0,0.94799,4e-05,7.81281]
[1777691127182,33.41,78351.58,0.0,0.94801,4e-05,7.81057]
[1777691128895,33.41,78349.76,0.0,0.94793,4e-05,7.81981]
[1777691129085,33.41,78349.76,0.0,0.94793,4e-05,7.81981]
[1777691134617,33.41,78349.82,0.0,0.94795,4e-05,7.81681]
[1777691139652,33.41,78349.33,0.0,0.94794,4e-05,7.8187]
[1777691144687,33.41,78348.42,0.0,0.9479,4e-05,7.82276]
[1777691149722,33.41,78348.2,0.0,0.9479,4e-05,7.82334]
[1777691154757,33.4,78348.04,0.0,0.94789,4e-05,7.82365]
[1777691155613,33.4,78348.04,0.0,0.94789,4e-05,7.82365]
[1777691155828,33.4,78348.04,0.0,0.94789,4e-05,7.82365]
[1777691155905,33.4,78347.86,0.0,0.94789,4e-05,7.82446]
[1777691157612,33.4,78347.9,0.0,0.94789,4e-05,7.82416]
[1777691157832,33.4,78347.9,0.0,0.94789,4e-05,7.82416]
[1777691162900,33.4,78347.03,0.0,0.94786,4e-05,7.82812]
[1777691163077,33.4,78347.03,0.0,0.94786,4e-05,7.82812]
[1777691163131,33.4,78346.13,0.0,0.94782,4e-05,7.8326]
[1777691164436,33.4,78346.13,0.0,0.94782,4e-05,7.8326]
[1777691164582,33.4,78346.13,0.0,0.94782,4e-05,7.8326]
[1777691169876,33.4,78346.84,0.0,0.94785,4e-05,7.82831]
[1777691171200,33.4,78346.84,0.0,0.94785,4e-05,7.82831]
[1777691171330,33.4,78346.84,0.0,0.94785,4e-05,7.82831]
[1777691171299,33.4,78346.57,0.0,0.94783,4e-05,7.83076]
[1777691171891,33.4,78346.43,0.0,0.94783,4e-05,7.83148]
[1777691172957,33.4,78346.43,0.0,0.94783,4e-05,7.83148]
[1777691173077,33.4,78346.43,0.0,0.94783,4e-05,7.83148]
[1777691179085,33.41,78348.76,0.0,0.94792,4e-05,7.82106]
[1777691179325,33.41,78348.76,0.0,0.94792,4e-05,7.82106]
[1777691179330,33.41,78348.94,0.0,0.94793,4e-05,7.81994]
[1777691180372,33.41,78348.31,0.0,0.9479,4e-05,7.82314]
[1777691180579,33.41,78348.31,0.0,0.9479,4e-05,7.82314]
[1777691184307,33.41,78349.11,0.0,0.94793,4e-05,7.81885]
[1777691184332,33.41,78349.11,0.0,0.94793,4e-05,7.81885]
[1777691187890,33.4,78348.3,0.0,0.9479,4e-05,7.82269]
[1777691188080,33.4,78348.3,0.0,0.9479,4e-05,7.82269]
[1777691188116,33.4,78348.48,0.0,0.94791,4e-05,7.8217]
[1777691194045,33.4,78347.71,0.0,0.9479,4e-05,7.82216]
[1777691200087,33.4,78346.84,0.0,0.94786,4e-05,7.82618]
[1777691203632,33.4,78346.99,0.0,0.94787,4e-05,7.8252]
[1777691203835,33.4,78346.99,0.0,0.94787,4e-05,7.8252]
[1777691206129,33.4,78344.34,0.0,0.94776,4e-05,7.83846]
[1777691209232,33.4,78344.49,0.0,0.94777,4e-05,7.83752]
[1777691209325,33.4,78344.49,0.0,0.94777,4e-05,7.83752]
[1777691209333,33.4,78344.29,0.0,0.94776,4e-05,7.83836]
[1777691211164,33.4,78340.12,0.0,0.94758,4e-05,7.85951]
[1777691212079,33.4,78340.12,0.0,0.94758,4e-05,7.85951]
[1777691212332,33.4,78340.12,0.0,0.94758,4e-05,7.85951]
[1777691217205,33.4,78338.02,0.0,0.9475,4e-05,7.86923]
[1777691222241,33.4,78337.98,0.0,0.9475,4e-05,7.86847]
[1777691223736,33.4,78338.03,0.0,0.94751,4e-05,7.868]
[1777691223831,33.4,78338.03,0.0,0.94751,4e-05,7.868]
[1777691229083,33.4,78338.07,0.0,0.94752,4e-05,7.86666]
[1777691229290,33.4,78337.53,0.0,0.9475,4e-05,7.86918]
[1777691230088,33.4,78337.53,0.0,0.9475,4e-05,7.86918]
[1777691230331,33.4,78337.53,0.0,0.9475,4e-05,7.86918]
[1777691238145,33.39,78336.06,0.0,0.94745,4e-05,7.8748]
[1777691238333,33.39,78336.06,0.0,0.94745,4e-05,7.8748]
[1777691239126,33.39,78336.06,0.0,0.94745,4e-05,7.8748]
[1777691239326,33.39,78336.06,0.0,0.94745,4e-05,7.8748]
[1777691239178,33.39,78336.06,0.0,0.94745,4e-05,7.87457]
[1777691245401,33.39,78335.66,0.0,0.94745,4e-05,7.87498]
[1777691248423,33.39,78320.15,0.0,0.94677,4e-05,7.95377]
[1777691249430,33.39,78319.62,0.0,0.94675,4e-05,7.95613]
[1777691251217,33.39,78319.62,0.0,0.94675,4e-05,7.95613]
[1777691251331,33.39,78319.62,0.0,0.94675,4e-05,7.95613]
[1777691255683,33.39,78315.24,0.0,0.94656,4e-05,7.97694]
[1777691255830,33.39,78315.24,0.0,0.94656,4e-05,7.97694]
[1777691258811,33.39,78314.74,0.0,0.94653,4e-05,7.98015]
[1777691258828,33.39,78314.74,0.0,0.94653,4e-05,7.98015]
[1777691258861,33.39,78314.09,0.0,0.9465,4e-05,7.9837]
[1777691260739,33.39,78310.05,0.0,0.94632,4e-05,8.00472]
[1777691260831,33.39,78310.05,0.0,0.94632,4e-05,8.00472]
[1777691267557,33.39,78309.01,0.0,0.9463,4e-05,8.00677]
[1777691269695,33.39,78309.29,0.0,0.94632,4e-05,8.00481]
[1777691269836,33.39,78309.29,0.0,0.94632,4e-05,8.00481]
[1777691271238,33.39,78309.17,0.0,0.94632,4e-05,8.00493]
[1777691271329,33.39,78309.17,0.0,0.94632,4e-05,8.00493]
[1777691271430,33.38,78309.05,0.0,0.94632,4e-05,8.00452]
[1777691276620,33.38,78309.07,0.0,0.94635,4e-05,8.00182]
[1777691281655,33.37,78308.64,0.0,0.94635,4e-05,8.00141]
[1777691283933,33.37,78308.66,0.0,0.94635,4e-05,8.00077]
[1777691284079,33.37,78308.66,0.0,0.94635,4e-05,8.00077]
[1777691290718,33.37,78308.45,0.0,0.94638,4e-05,7.99756]
[1777691294923,33.36,78308.37,0.0,0.94639,4e-05,7.99636]
[1777691295083,33.36,78308.37,0.0,0.94639,4e-05,7.99636]
[1777691296177,33.36,78308.37,0.0,0.9464,4e-05,7.99582]
[1777691296330,33.36,78308.37,0.0,0.9464,4e-05,7.99582]
[1777691296430,33.36,78308.26,0.0,0.9464,4e-05,7.99531]
[1777691299169,33.36,78304.5,0.0,0.94624,4e-05,8.01418]
[1777691299330,33.36,78304.5,0.0,0.94624,4e-05,8.01418]
[1777691304816,33.35,78303.46,0.0,0.94622,4e-05,8.01551]
[1777691309851,33.35,78305.45,0.0,0.94634,4e-05,8.0024]
[1777691314886,33.34,78304.98,0.0,0.94636,4e-05,7.999]
[1777691325963,33.34,78304.52,0.0,0.94639,4e-05,7.99535]
[1777691328985,33.33,78297.98,0.0,0.94611,4e-05,8.0275]
[1777691329856,33.33,78297.98,0.0,0.94611,4e-05,8.0275]
[1777691330078,33.33,78297.98,0.0,0.94611,4e-05,8.0275]
[1777691332088,33.33,78297.53,0.0,0.9461,4e-05,8.02865]
[1777691332326,33.33,78297.53,0.0,0.9461,4e-05,8.02865]
[1777691332416,33.33,78297.53,0.0,0.94611,4e-05,8.02746]
[1777691335144,33.33,78297.43,0.0,0.94611,4e-05,8.0274]
[1777691335326,33.33,78297.43,0.0,0.94611,4e-05,8.0274]
[1777691341068,33.32,78297.41,0.0,0.94614,4e-05,8.02345]
[1777691341791,33.32,78297.41,0.0,0.94614,4e-05,8.02345]
[1777691341828,33.32,78297.41,0.0,0.94614,4e-05,8.02345]
[1777691342076,33.32,78297.39,0.0,0.94615,4e-05,8.02299]
[1777691344191,33.32,78297.46,0.0,0.94616,4e-05,8.02206]
[1777691344328,33.32,78297.46,0.0,0.94616,4e-05,8.02206]
[1777691351139,33.31,78296.26,0.0,0.94614,4e-05,8.02381]
[1777691352182,33.31,78296.26,0.0,0.94614,4e-05,8.02381]
[1777691352325,33.31,78296.26,0.0,0.94614,4e-05,8.02381]
[1777691353786,33.31,78294.57,0.0,0.94607,4e-05,8.03146]
[1777691353833,33.31,78294.57,0.0,0.94607,4e-05,8.03146]
[1777691354160,33.31,78294.01,0.0,0.94605,4e-05,8.0338]
[1777691359195,33.3,78292.22,0.0,0.946,4e-05,8.04026]
[1777691359640,33.3,78292.22,0.0,0.946,4e-05,8.04026]
[1777691359827,33.3,78292.22,0.0,0.946,4e-05,8.04026]
[1777691365536,33.3,78291.9,0.0,0.94601,4e-05,8.03913]
[1777691365580,33.3,78291.57,0.0,0.946,4e-05,8.04029]
[1777691366244,33.3,78291.85,0.0,0.94601,4e-05,8.0383]
[1777691371279,33.3,78291.92,0.0,0.94603,4e-05,8.03528]
[1777691376314,33.3,78291.29,0.0,0.946,4e-05,8.03905]
[1777691379465,33.3,78290.9,0.0,0.94598,4e-05,8.04118]
[1777691379580,33.3,78290.37,0.0,0.94596,4e-05,8.04413]
[1777691385376,33.3,78289.82,0.0,0.94593,4e-05,8.04766]
[1777691390454,33.3,78286.46,0.0,0.94577,5e-05,8.06549]
[1777691390577,33.3,78287.18,0.0,0.9458,5e-05,8.06182]
[1777691393256,33.3,78286.43,0.0,0.94577,5e-05,8.0658]
[1777691393328,33.3,78286.43,0.0,0.94577,5e-05,8.0658]
[1777691393433,33.3,78287.29,0.0,0.94581,5e-05,8.06148]
[1777691399475,33.3,78287.65,0.0,0.94582,5e-05,8.06015]
[1777691405517,33.3,78287.31,0.0,0.9458,5e-05,8.06246]
[1777691410553,33.3,78267.52,0.0,0.9449,5e-05,8.1661]
[1777691411560,33.3,78261.25,0.0,0.94461,5e-05,8.19901]
[1777691414830,33.3,78261.83,0.0,0.94464,5e-05,8.19562]
[1777691416595,33.3,78246.02,0.0,0.94391,5e-05,8.27864]
[1777691417602,33.3,78246.16,0.0,0.94392,5e-05,8.27821]
[1777691420711,33.31,78245.24,0.0,0.94387,5e-05,8.28368]
[1777691420827,33.31,78245.24,0.0,0.94387,5e-05,8.28368]
[1777691423646,33.31,78252.65,0.0,0.9442,5e-05,8.24586]
[1777691425306,33.31,78252.65,0.0,0.9442,5e-05,8.24586]
[1777691425330,33.31,78252.65,0.0,0.9442,5e-05,8.24586]
[1777691428891,33.31,78256.18,0.0,0.94435,5e-05,8.22878]
[1777691429078,33.31,78256.18,0.0,0.94435,5e-05,8.22878]
[1777691429110,33.31,78256.19,0.0,0.94435,5e-05,8.22911]
[1777691433910,33.31,78253.95,0.0,0.94425,5e-05,8.23931]
[1777691434082,33.31,78253.95,0.0,0.94425,5e-05,8.23931]
[1777691439758,33.32,78254.13,0.0,0.94424,5e-05,8.24082]
[1777691441782,33.32,78255.15,0.0,0.94428,5e-05,8.23578]
[1777691441829,33.32,78255.15,0.0,0.94428,5e-05,8.23578]
[1777691445008,33.32,78256.36,0.0,0.94433,5e-05,8.2304]
[1777691445091,33.32,78256.36,0.0,0.94433,5e-05,8.2304]
[1777691445110,33.32,78256.36,0.0,0.94433,5e-05,8.23072]
[1777691450836,33.32,78256.44,0.0,0.94431,5e-05,8.23219]
[1777691454423,33.32,78256.6,0.0,0.94432,5e-05,8.23164]
[1777691454584,33.32,78256.6,0.0,0.94432,5e-05,8.23164]
[1777691462920,33.33,78256.04,0.0,0.94427,5e-05,8.23764]
[1777691467473,33.33,78256.12,0.0,0.94427,5e-05,8.23773]
[1777691467577,33.33,78256.12,0.0,0.94427,5e-05,8.23773]
[1777691468962,33.33,78265.21,0.0,0.94467,5e-05,8.19105]
[1777691471353,33.33,78265.58,0.0,0.94469,5e-05,8.18943]
[1777691471580,33.33,78265.58,0.0,0.94469,5e-05,8.18943]
[1777691471428,33.33,78265.67,0.0,0.94469,5e-05,8.18929]
[1777691474944,33.33,78263.4,0.0,0.94458,5e-05,8.20219]
[1777691475080,33.33,78263.4,0.0,0.94458,5e-05,8.20219]
[1777691477776,33.33,78267.02,0.0,0.94473,5e-05,8.18415]
[1777691477828,33.33,78267.02,0.0,0.94473,5e-05,8.18415]
[1777691478902,33.34,78267.59,0.0,0.94476,5e-05,8.18151]
[1777691479079,33.34,78267.59,0.0,0.94476,5e-05,8.18151]
[1777691479149,33.34,78267.66,0.0,0.94476,5e-05,8.18149]
[1777691483576,33.34,78267.58,0.0,0.94475,5e-05,8.18296]
[1777691483827,33.34,78267.67,0.0,0.94475,5e-05,8.18284]
[1777691486324,33.34,78267.65,0.0,0.94474,5e-05,8.18364]
[1777691492948,33.34,78263.39,0.0,0.94455,5e-05,8.20503]
[1777691493083,33.34,78263.39,0.0,0.94455,5e-05,8.20503]
[1777691493131,33.34,78263.05,0.0,0.94452,5e-05,8.20745]
[1777691498306,33.35,78263.73,0.0,0.94454,5e-05,8.20521]
[1777691500583,33.35,78263.26,0.0,0.94452,5e-05,8.20838]
[1777691506419,33.35,78266.44,0.0,0.94464,5e-05,8.19393]
[1777691506586,33.35,78266.44,0.0,0.94464,5e-05,8.19393]
[1777691506688,33.35,78266.44,0.0,0.94464,5e-05,8.19472]
[1777691512268,33.36,78266.59,0.0,0.94463,5e-05,8.19591]
[1777691515103,33.36,78265.96,0.0,0.94459,5e-05,8.2]
[1777691515327,33.36,78265.96,0.0,0.94459,5e-05,8.2]
[1777691521331,33.36,78263.86,0.0,0.94447,5e-05,8.21356]
[1777691524728,33.36,78264.34,0.0,0.94449,5e-05,8.21211]
[1777691524835,33.36,78264.34,0.0,0.94449,5e-05,8.21211]
[1777691525293,33.36,78264.34,0.0,0.94449,5e-05,8.21211]
[1777691525332,33.36,78264.34,0.0,0.94449,5e-05,8.21211]
[1777691525619,33.36,78264.59,0.0,0.94449,5e-05,8.2115]
[1777691528379,33.36,78274.22,0.0,0.94492,5e-05,8.16178]
[1777691530456,33.37,78274.19,0.0,0.94492,5e-05,8.16229]
[1777691530589,33.37,78274.19,0.0,0.94492,5e-05,8.16229]
[1777691530664,33.37,78273.72,0.0,0.94489,5e-05,8.16561]
[1777691530800,33.37,78273.72,0.0,0.94489,5e-05,8.16561]
[1777691530834,33.37,78273.72,0.0,0.94489,5e-05,8.16561]
[1777691537408,33.37,78269.97,0.0,0.94471,5e-05,8.1869]
[1777691537579,33.37,78269.97,0.0,0.94471,5e-05,8.1869]
[1777691537679,33.37,78270.12,0.0,0.9447,5e-05,8.18725]
[1777691538455,33.37,78270.12,0.0,0.9447,5e-05,8.18725]
[1777691538578,33.37,78270.12,0.0,0.9447,5e-05,8.18725]
[1777691544492,33.38,78270.84,0.0,0.94472,5e-05,8.1857]
[1777691555569,33.38,78270.8,0.0,0.9447,5e-05,8.18715]
[1777691556582,33.38,78270.8,0.0,0.9447,5e-05,8.18715]
[1777691556679,33.38,78270.8,0.0,0.94469,5e-05,8.18751]
[1777691556830,33.38,78270.8,0.0,0.94469,5e-05,8.18751]
[1777691557088,33.38,78270.8,0.0,0.94469,5e-05,8.18751]
[1777691557332,33.38,78270.8,0.0,0.94469,5e-05,8.18751]
[1777691563626,33.39,78270.87,0.0,0.94468,5e-05,8.18959]
[1777691568232,33.39,78273.07,0.0,0.94477,5e-05,8.17914]
[1777691568330,33.39,78273.07,0.0,0.94477,5e-05,8.17914]
[1777691568597,33.39,78273.07,0.0,0.94477,5e-05,8.17914]
[1777691568685,33.39,78273.07,0.0,0.94476,5e-05,8.17985]
[1777691568835,33.39,78273.07,0.0,0.94476,5e-05,8.17985]
[1777691574704,33.39,78273.2,0.0,0.94475,5e-05,8.18129]
[1777691578066,33.39,78273.2,0.0,0.94475,5e-05,8.18129]
[1777691578083,33.39,78273.2,0.0,0.94475,5e-05,8.18129]
[1777691578597,33.39,78273.2,0.0,0.94475,5e-05,8.18129]
[1777691578690,33.4,78273.2,0.0,0.94474,5e-05,8.18267]
[1777691578829,33.4,78273.2,0.0,0.94474,5e-05,8.18267]
[1777691590816,33.4,78270.93,0.0,0.9446,5e-05,8.19842]
[1777691596858,33.4,78271.9,0.0,0.94463,5e-05,8.19524]
[1777691605921,33.41,78270.89,0.0,0.94456,5e-05,8.20338]
[1777691606822,33.41,78270.89,0.0,0.94456,5e-05,8.20338]
[1777691607082,33.41,78270.89,0.0,0.94456,5e-05,8.20338]
[1777691607434,33.41,78270.89,0.0,0.94456,5e-05,8.20338]
[1777691607580,33.41,78270.89,0.0,0.94456,5e-05,8.20338]
[1777691607681,33.41,78270.85,0.0,0.94455,5e-05,8.20421]
[1777691612970,33.41,78271.02,0.0,0.94456,5e-05,8.20183]
[1777691617741,33.41,78268.17,0.0,0.94443,5e-05,8.21769]
[1777691617795,33.42,78267.79,0.0,0.9444,5e-05,8.22025]
[1777691617833,33.42,78267.79,0.0,0.9444,5e-05,8.22025]
[1777691618282,33.42,78267.79,0.0,0.9444,5e-05,8.22025]
[1777691618343,33.42,78267.79,0.0,0.9444,5e-05,8.22025]
[1777691629082,33.42,78267.13,0.0,0.94435,5e-05,8.22676]
[1777691631849,33.42,78268.98,0.0,0.94443,5e-05,8.21734]
[1777691632081,33.42,78268.98,0.0,0.94443,5e-05,8.21734]
[1777691632371,33.42,78268.98,0.0,0.94443,5e-05,8.21734]
[1777691632588,33.42,78268.98,0.0,0.94443,5e-05,8.21734]
[1777691632604,33.42,78269.05,0.0,0.94443,5e-05,8.21755]
[1777691639152,33.43,78270.24,0.0,0.94446,5e-05,8.21334]
[1777691641702,33.43,78270.77,0.0,0.94449,5e-05,8.21086]
[1777691641803,33.43,78271.06,0.0,0.94449,5e-05,8.20995]
[1777691641831,33.43,78271.06,0.0,0.94449,5e-05,8.20995]
[1777691642248,33.43,78271.06,0.0,0.94449,5e-05,8.20995]
[1777691642342,33.43,78271.06,0.0,0.94449,5e-05,8.20995]
[1777691648215,33.43,78274.84,0.0,0.94465,5e-05,8.19206]
[1777691652557,33.43,78275.55,0.0,0.94468,5e-05,8.18932]
[1777691652587,33.43,78275.55,0.0,0.94468,5e-05,8.18932]
[1777691652754,33.43,78275.55,0.0,0.94468,5e-05,8.18932]
[1777691652831,33.43,78275.55,0.0,0.94468,5e-05,8.18932]
[1777691652687,33.43,78275.55,0.0,0.94467,5e-05,8.18997]
[1777691659292,33.44,78272.59,0.0,0.94452,5e-05,8.20726]
[1777691664327,33.44,78273.25,0.0,0.94454,5e-05,8.20528]
[1777691666804,33.44,78273.07,0.0,0.94453,5e-05,8.20652]
[1777691666828,33.44,78273.07,0.0,0.94453,5e-05,8.20652]
[1777691666848,33.44,78273.07,0.0,0.94452,5e-05,8.20711]
[1777691667400,33.44,78273.07,0.0,0.94452,5e-05,8.20711]
[1777691667584,33.44,78273.07,0.0,0.94452,5e-05,8.20711]
[1777691676662,33.44,78272.81,0.0,0.94451,5e-05,8.20767]
[1777691679939,33.44,78272.85,0.0,0.9445,5e-05,8.20832]
[1777691680082,33.44,78272.85,0.0,0.9445,5e-05,8.20832]
[1777691680439,33.45,78271.75,0.0,0.94445,5e-05,8.21464]
[1777691681547,33.45,78271.75,0.0,0.94445,5e-05,8.21464]
[1777691681584,33.45,78271.75,0.0,0.94445,5e-05,8.21464]
[1777691687488,33.45,78269.15,0.0,0.94431,5e-05,8.23002]
[1777691692523,33.45,78269.28,0.0,0.94431,5e-05,8.23057]
[1777691693944,33.45,78269.28,0.0,0.94431,5e-05,8.23057]
[1777691694084,33.45,78269.28,0.0,0.94431,5e-05,8.23057]
[1777691694569,33.45,78269.28,0.0,0.94431,5e-05,8.23057]
[1777691694584,33.45,78269.28,0.0,0.94431,5e-05,8.23057]
[1777691694670,33.45,78269.28,0.0,0.9443,5e-05,8.23107]
[1777691700579,33.45,78269.26,0.0,0.94429,5e-05,8.23264]
[1777691702152,33.45,78268.58,0.0,0.94426,5e-05,8.23645]
[1777691702330,33.45,78268.58,0.0,0.94426,5e-05,8.23645]
[1777691702415,33.45,78268.58,0.0,0.94426,5e-05,8.23645]
[1777691702584,33.45,78268.58,0.0,0.94426,5e-05,8.23645]
[1777691702594,33.45,78268.51,0.0,0.94425,5e-05,8.23706]
[1777691709642,33.46,78269.59,0.0,0.94429,5e-05,8.23303]
[1777691712211,33.46,78269.16,0.0,0.94426,5e-05,8.23576]
[1777691712327,33.46,78269.16,0.0,0.94426,5e-05,8.23576]
[1777691712886,33.46,78269.16,0.0,0.94426,5e-05,8.23576]
[1777691712662,33.46,78268.91,0.0,0.94425,5e-05,8.23731]
[1777691713085,33.46,78268.91,0.0,0.94425,5e-05,8.23731]
[1777691718704,33.46,78268.88,0.0,0.94424,5e-05,8.23889]
[1777691723740,33.46,78268.7,0.0,0.94422,5e-05,8.241]
[1777691724677,33.46,78268.7,0.0,0.94422,5e-05,8.241]
[1777691724831,33.46,78268.7,0.0,0.94422,5e-05,8.241]
[1777691724893,33.46,78268.81,0.0,0.94422,5e-05,8.2409]
[1777691725403,33.46,78268.81,0.0,0.94422,5e-05,8.2409]
[1777691725580,33.46,78268.81,0.0,0.94422,5e-05,8.2409]
[1777691732802,33.47,78268.98,0.0,0.94423,5e-05,8.23874]
[1777691737839,33.47,78267.97,0.0,0.94417,5e-05,8.2452]
[1777691738845,33.47,78263.01,0.0,0.94394,5e-05,8.27146]
[1777691739986,33.47,78261.34,0.0,0.94387,5e-05,8.28042]
[1777691740083,33.47,78261.34,0.0,0.94387,5e-05,8.28042]
[1777691740860,33.47,78260.05,0.0,0.9438,5e-05,8.28737]
[1777691741001,33.47,78260.05,0.0,0.9438,5e-05,8.28737]
[1777691741085,33.47,78260.05,0.0,0.9438,5e-05,8.28737]
[1777691746902,33.47,78252.46,0.0,0.94345,5e-05,8.32813]
[1777691747179,33.47,78252.46,0.0,0.94345,5e-05,8.32813]
[1777691747331,33.47,78252.46,0.0,0.94345,5e-05,8.32813]
[1777691747909,33.47,78250.45,0.0,0.94335,5e-05,8.33881]
[1777691748287,33.47,78250.45,0.0,0.94335,5e-05,8.33881]
[1777691748328,33.47,78250.45,0.0,0.94335,5e-05,8.33881]
[1777691750930,33.47,78235.4,0.0,0.94265,5e-05,8.41866]
[1777691751937,33.47,78232.55,0.0,0.94252,5e-05,8.43373]
[1777691754680,33.47,78233.41,0.0,0.94256,5e-05,8.42905]
[1777691754721,33.47,78242.65,0.0,0.94299,5e-05,8.37994]
[1777691755496,33.47,78242.65,0.0,0.94299,5e-05,8.37994]
[1777691755593,33.47,78244.6,0.0,0.94308,5e-05,8.3696]
[1777691756434,33.47,78244.6,0.0,0.94308,5e-05,8.3696]
[1777691756579,33.47,78244.6,0.0,0.94308,5e-05,8.3696]
[1777691758336,33.47,78244.74,0.0,0.94309,5e-05,8.36886]
[1777691758575,33.47,78244.74,0.0,0.94309,5e-05,8.36886]
[1777691758645,33.47,78244.83,0.0,0.94309,5e-05,8.36838]
[1777691763591,33.47,78245.58,0.0,0.94313,5e-05,8.36441]
[1777691764107,33.47,78245.89,0.0,0.94314,5e-05,8.36277]
[1777691764333,33.47,78245.89,0.0,0.94314,5e-05,8.36277]
[1777691770671,33.47,78246.18,0.0,0.94316,5e-05,8.36127]
[1777691770834,33.47,78246.18,0.0,0.94316,5e-05,8.36127]
[1777691770853,33.47,78247.83,0.0,0.94323,5e-05,8.35263]
[1777691771064,33.47,78247.83,0.0,0.94323,5e-05,8.35263]
[1777691771082,33.47,78247.83,0.0,0.94323,5e-05,8.35263]
[1777691776106,33.47,78247.73,0.0,0.94322,5e-05,8.35343]
[1777691778730,33.47,78247.73,0.0,0.94322,5e-05,8.35343]
[1777691778833,33.47,78247.73,0.0,0.94322,5e-05,8.35343]
[1777691780317,33.47,78246.41,0.0,0.94316,5e-05,8.36059]
[1777691780337,33.47,78246.41,0.0,0.94316,5e-05,8.36059]
[1777691780425,33.47,78245.77,0.0,0.94313,5e-05,8.36402]
[1777691786175,33.47,78245.6,0.0,0.94312,5e-05,8.36519]
[1777691788563,33.47,78245.8,0.0,0.94313,5e-05,8.36418]
[1777691788579,33.47,78245.8,0.0,0.94313,5e-05,8.36418]
[1777691788649,33.47,78244.37,0.0,0.94306,5e-05,8.37179]
[1777691789502,33.47,78244.37,0.0,0.94306,5e-05,8.37179]
[1777691789578,33.47,78244.37,0.0,0.94306,5e-05,8.37179]
[1777691795239,33.47,78244.4,0.0,0.94308,5e-05,8.36876]
[1777691800275,33.47,78244.49,0.0,0.94308,5e-05,8.3685]
[1777691809338,33.47,78244.4,0.0,0.94308,5e-05,8.36941]
[1777691814372,33.47,78244.34,0.0,0.94307,5e-05,8.36996]
[1777691819408,33.47,78244.22,0.0,0.94306,5e-05,8.37083]
[1777691821821,33.47,78244.22,0.0,0.94306,5e-05,8.37083]
[1777691821923,33.47,78244.06,0.0,0.94305,5e-05,8.37182]
[1777691822077,33.47,78244.06,0.0,0.94305,5e-05,8.37182]
[1777691822686,33.47,78244.06,0.0,0.94305,5e-05,8.37182]
[1777691822834,33.47,78244.06,0.0,0.94305,5e-05,8.37182]
[1777691822935,33.47,78243.96,0.0,0.94305,5e-05,8.37239]
[1777691828916,33.47,78244.88,0.0,0.94309,5e-05,8.36772]
[1777691829077,33.47,78245.34,0.0,0.94311,5e-05,8.3654]
[1777691835520,33.48,78253.99,0.0,0.94351,5e-05,8.32012]
[1777691836035,33.48,78253.99,0.0,0.94351,5e-05,8.32012]
[1777691836075,33.48,78253.99,0.0,0.94351,5e-05,8.32012]
[1777691836527,33.48,78253.35,0.0,0.94348,5e-05,8.32364]
[1777691837200,33.48,78253.35,0.0,0.94348,5e-05,8.32364]
[1777691837333,33.48,78253.35,0.0,0.94348,5e-05,8.32364]
[1777691841561,33.48,78259.76,0.0,0.94377,5e-05,8.29068]
[1777691842636,33.48,78259.76,0.0,0.94377,5e-05,8.29068]
[1777691842828,33.48,78259.76,0.0,0.94377,5e-05,8.29068]
[1777691842860,33.48,78259.62,0.0,0.94376,5e-05,8.29187]
[1777691843478,33.48,78259.62,0.0,0.94376,5e-05,8.29187]
[1777691843582,33.48,78259.62,0.0,0.94376,5e-05,8.29187]
[1777691849618,33.48,78262.96,0.0,0.9439,5e-05,8.27585]
[1777691854375,33.48,78265.85,0.0,0.94404,5e-05,8.25874]
[1777691854580,33.48,78265.85,0.0,0.94404,5e-05,8.25874]
[1777691854874,33.48,78265.85,0.0,0.94404,5e-05,8.25874]
[1777691854929,33.48,78265.7,0.0,0.94403,5e-05,8.26016]
[1777691855081,33.48,78265.7,0.0,0.94403,5e-05,8.26016]
[1777691860695,33.49,78266.81,0.0,0.94407,5e-05,8.25589]
[1777691861941,33.49,78266.81,0.0,0.94407,5e-05,8.25589]
[1777691862042,33.49,78266.99,0.0,0.94407,5e-05,8.25556]
[1777691862079,33.49,78266.99,0.0,0.94407,5e-05,8.25556]
[1777691862427,33.49,78266.99,0.0,0.94407,5e-05,8.25556]
[1777691862578,33.49,78266.99,0.0,0.94407,5e-05,8.25556]
[1777691862709,33.49,78266.87,0.0,0.94406,5e-05,8.25619]
[1777691867743,33.49,78268.66,0.0,0.94413,5e-05,8.2483]
[1777691872779,33.49,78269.16,0.0,0.94414,5e-05,8.24721]
[1777691877814,33.49,78269.01,0.0,0.94412,5e-05,8.2495]
[1777691881842,33.5,78272.54,0.0,0.94427,5e-05,8.23218]
[1777691882889,33.5,78272.54,0.0,0.94427,5e-05,8.23218]
[1777691882984,33.5,78272.66,0.0,0.94428,5e-05,8.23216]
[1777691883079,33.5,78272.66,0.0,0.94428,5e-05,8.23216]
[1777691883855,33.5,78273.93,0.0,0.94433,5e-05,8.22551]
[1777691884203,33.5,78273.93,0.0,0.94433,5e-05,8.22551]
[1777691884338,33.5,78273.93,0.0,0.94433,5e-05,8.22551]
[1777691889898,33.5,78276.41,0.0,0.94443,5e-05,8.21482]
[1777691893526,33.5,78276.44,0.0,0.94442,5e-05,8.21563]
[1777691893577,33.5,78276.44,0.0,0.94442,5e-05,8.21563]
[1777691893926,33.5,78276.21,0.0,0.94441,5e-05,8.21715]
[1777691894704,33.5,78276.21,0.0,0.94441,5e-05,8.21715]
[1777691894829,33.5,78276.21,0.0,0.94441,5e-05,8.21715]
[1777691896946,33.5,78281.24,0.0,0.94463,5e-05,8.19181]
[1777691898898,33.51,78281.34,0.0,0.94463,5e-05,8.19164]
[1777691899076,33.51,78281.34,0.0,0.94463,5e-05,8.19164]
[1777691898961,33.51,78282.23,0.0,0.94467,5e-05,8.18734]
[1777691899437,33.51,78282.23,0.0,0.94467,5e-05,8.18734]
[1777691899583,33.51,78282.23,0.0,0.94467,5e-05,8.18734]
[1777691899967,33.51,78282.7,0.0,0.94469,5e-05,8.18524]
[1777691901991,33.51,78284.82,0.0,0.94478,5e-05,8.17454]
[1777691902081,33.51,78284.82,0.0,0.94478,5e-05,8.17454]
[1777691903962,33.51,78283.5,0.0,0.94471,5e-05,8.18215]
[1777691904077,33.51,78283.5,0.0,0.94471,5e-05,8.18215]
[1777691903996,33.51,78279.19,0.0,0.94451,5e-05,8.20501]
[1777691905054,33.51,78279.19,0.0,0.94451,5e-05,8.20501]
[1777691905078,33.51,78279.19,0.0,0.94451,5e-05,8.20501]
[1777691905007,33.51,78279.88,0.0,0.94454,5e-05,8.20173]
[1777691910037,33.51,78280.78,0.0,0.94457,5e-05,8.19873]
[1777691915073,33.51,78280.85,0.0,0.94458,5e-05,8.197]
[1777691920110,33.52,78280.71,0.0,0.94455,5e-05,8.19952]
[1777691926152,33.52,78280.75,0.0,0.94454,5e-05,8.20076]
[1777691926327,33.52,78280.75,0.0,0.94454,5e-05,8.20076]
[1777691926483,33.52,78279.66,0.0,0.94449,5e-05,8.20717]
[1777691928087,33.52,78279.66,0.0,0.94449,5e-05,8.20717]
[1777691928328,33.52,78279.54,0.0,0.94448,5e-05,8.20851]
[1777691931805,33.52,78279.21,0.0,0.94446,5e-05,8.21094]
[1777691931831,33.52,78279.21,0.0,0.94446,5e-05,8.21094]
[1777691934329,33.53,78279.28,0.0,0.94445,5e-05,8.21163]
[1777691935055,33.53,78279.28,0.0,0.94445,5e-05,8.21163]
[1777691935078,33.53,78279.28,0.0,0.94445,5e-05,8.21163]
[1777691935090,33.53,78279.14,0.0,0.94444,5e-05,8.21306]
[1777691940250,33.53,78279.5,0.0,0.94444,5e-05,8.21294]
[1777691943321,33.53,78279.29,0.0,0.94442,5e-05,8.21476]
[1777691943579,33.53,78279.29,0.0,0.94442,5e-05,8.21476]
[1777691956362,33.54,78279.42,0.0,0.94439,5e-05,8.21902]
[1777691960327,33.54,78279.42,0.0,0.94438,5e-05,8.22008]
[1777691960405,33.54,78279.42,0.0,0.94437,5e-05,8.22043]
[1777691961540,33.54,78279.42,0.0,0.94437,5e-05,8.22043]
[1777691961579,33.54,78279.42,0.0,0.94437,5e-05,8.22043]
[1777691962328,33.54,78279.42,0.0,0.94437,5e-05,8.22078]
[1777691962403,33.54,78279.46,0.0,0.94437,5e-05,8.22093]
[1777691966382,33.54,78280.74,0.0,0.94442,5e-05,8.21529]
[1777691966580,33.54,78280.74,0.0,0.94442,5e-05,8.21529]
[1777691974492,33.54,78280.73,0.0,0.94445,5e-05,8.21115]
[1777691979527,33.54,78280.83,0.0,0.94446,5e-05,8.20976]
[1777691984995,33.54,78280.91,0.0,0.94447,5e-05,8.209]
[1777691985084,33.54,78280.91,0.0,0.94447,5e-05,8.209]
[1777691986549,33.54,78280.78,0.0,0.94447,5e-05,8.20901]
[1777691986580,33.54,78280.78,0.0,0.94447,5e-05,8.20901]
[1777691986651,33.54,78280.87,0.0,0.94447,5e-05,8.20837]
[1777691987583,33.54,78290.14,0.0,0.94489,5e-05,8.15989]
[1777691989160,33.54,78290.14,0.0,0.94489,5e-05,8.15989]
[1777691989161,33.54,78291.31,0.0,0.94495,5e-05,8.15364]
[1777691989329,33.54,78291.31,0.0,0.94495,5e-05,8.15364]
[1777691994632,33.54,78297.02,0.0,0.94521,5e-05,8.12371]
[1777691998660,33.54,78289.53,0.0,0.94486,5e-05,8.1635]
[1777692001101,33.54,78288.59,0.0,0.94482,5e-05,8.16881]
[1777692001335,33.54,78289.22,0.0,0.94484,5e-05,8.16595]
[1777692004147,33.54,78289.2,0.0,0.94483,5e-05,8.16689]
[1777692004176,33.54,78289.2,0.0,0.94483,5e-05,8.16772]
[1777692004328,33.54,78289.2,0.0,0.94483,5e-05,8.16772]
[1777692011154,33.55,78289.2,0.0,0.94481,5e-05,8.16938]
[1777692011328,33.55,78289.41,0.0,0.94481,5e-05,8.16911]
[1777692017793,33.55,78289.48,0.0,0.94479,5e-05,8.17161]
[1777692022828,33.56,78289.98,0.0,0.9448,5e-05,8.17104]
[1777692028870,33.56,78290.93,0.0,0.94482,5e-05,8.16856]
[1777692032189,33.56,78291.67,0.0,0.94485,5e-05,8.16553]
[1777692032332,33.56,78291.67,0.0,0.94485,5e-05,8.16553]
[1777692035034,33.56,78291.84,0.0,0.94486,5e-05,8.16278]
[1777692035082,33.56,78291.84,0.0,0.94486,5e-05,8.16278]
[1777692035176,33.56,78291.87,0.0,0.94486,5e-05,8.16346]
[1777692040721,33.57,78291.8,0.0,0.94484,5e-05,8.16547]
[1777692040829,33.57,78291.8,0.0,0.94484,5e-05,8.16547]
[1777692045989,33.57,78291.69,0.0,0.94481,5e-05,8.16848]
[1777692051024,33.57,78292.82,0.0,0.94485,5e-05,8.16462]
[1777692056059,33.58,78292.71,0.0,0.94483,5e-05,8.16721]
[1777692062101,33.58,78292.06,0.0,0.94477,5e-05,8.17335]
[1777692066044,33.58,78292.29,0.0,0.94477,5e-05,8.17331]
[1777692066077,33.58,78292.29,0.0,0.94477,5e-05,8.17331]
[1777692068266,33.59,78292.29,0.0,0.94476,5e-05,8.17447]
[1777692068336,33.59,78292.29,0.0,0.94476,5e-05,8.17447]
[1777692069150,33.59,78292.11,0.0,0.94475,5e-05,8.17579]
[1777692074185,33.59,78292.06,0.0,0.94473,5e-05,8.17796]
[1777692081234,33.59,78292.09,0.0,0.94471,5e-05,8.18044]
[1777692086269,33.6,78292.09,0.0,0.9447,5e-05,8.18231]
[1777692091304,33.6,78292.13,0.0,0.9447,5e-05,8.18084]
[1777692099361,33.61,78292.56,0.0,0.9447,5e-05,8.18157]
[1777692104396,33.61,78293.98,0.0,0.94474,5e-05,8.17608]
[1777692108770,33.61,78294.08,0.0,0.94474,5e-05,8.17668]
[1777692108835,33.61,78294.08,0.0,0.94474,5e-05,8.17668]
[1777692117486,33.62,78293.9,0.0,0.9447,5e-05,8.18133]
[1777692122522,33.62,78291.83,0.0,0.94459,5e-05,8.1939]
[1777692123556,33.62,78291.83,0.0,0.94459,5e-05,8.1939]
[1777692123582,33.62,78291.83,0.0,0.94459,5e-05,8.1939]
[1777692126146,33.62,78288.46,0.0,0.94443,5e-05,8.2121]
[1777692126180,33.62,78288.46,0.0,0.94443,5e-05,8.21273]
[1777692126329,33.62,78288.46,0.0,0.94443,5e-05,8.21273]
[1777692131585,33.62,78289.55,0.0,0.94446,5e-05,8.20862]
[1777692142909,33.62,78289.67,0.0,0.94446,5e-05,8.20865]
[1777692143077,33.62,78289.67,0.0,0.94446,5e-05,8.20865]
[1777692148705,33.63,78292.69,0.0,0.94456,5e-05,8.19787]
[1777692152593,33.63,78293.9,0.0,0.94462,5e-05,8.18949]
[1777692152831,33.63,78293.9,0.0,0.94462,5e-05,8.18949]
[1777692155129,33.64,78293.47,0.0,0.9446,5e-05,8.19242]
[1777692155327,33.64,78293.47,0.0,0.9446,5e-05,8.19242]
[1777692155178,33.64,78293.45,0.0,0.94459,5e-05,8.19322]
[1777692158313,33.64,78290.88,0.0,0.94447,5e-05,8.20693]
[1777692158327,33.64,78290.88,0.0,0.94447,5e-05,8.20693]
[1777692175901,33.65,78290.68,0.0,0.94441,5e-05,8.21383]
[1777692176413,33.65,78290.68,0.0,0.94441,5e-05,8.21383]
[1777692176575,33.65,78290.68,0.0,0.94441,5e-05,8.21383]
[1777692176909,33.65,78290.78,0.0,0.94441,5e-05,8.21363]
[1777692179439,33.65,78291.08,0.0,0.94442,5e-05,8.21238]
[1777692179576,33.65,78291.08,0.0,0.94442,5e-05,8.21238]
[1777692183108,33.65,78291.11,0.0,0.94441,5e-05,8.21347]
[1777692183334,33.65,78291.11,0.0,0.94441,5e-05,8.21347]
[1777692183270,33.65,78296.33,0.0,0.94465,5e-05,8.18699]
[1777692186398,33.65,78298.87,0.0,0.94475,5e-05,8.17456]
[1777692186580,33.65,78298.87,0.0,0.94475,5e-05,8.17456]
[1777692186977,33.65,78300.5,0.0,0.94482,5e-05,8.16647]
[1777692192231,33.66,78299.91,0.0,0.94478,5e-05,8.17105]
[1777692192333,33.66,78299.91,0.0,0.94478,5e-05,8.17105]
[1777692196087,33.66,78294.57,0.0,0.94453,5e-05,8.20011]
[1777692196327,33.66,78294.57,0.0,0.94453,5e-05,8.20011]
[1777692196110,33.66,78294.57,0.0,0.94453,5e-05,8.20042]
[1777692202084,33.66,78294.8,0.0,0.94452,5e-05,8.2011]
[1777692206095,33.66,78296.6,0.0,0.9446,5e-05,8.19268]
[1777692206328,33.66,78296.6,0.0,0.9446,5e-05,8.19268]
[1777692212190,33.67,78300.08,0.0,0.94476,5e-05,8.17352]
[1777692212333,33.67,78300.08,0.0,0.94476,5e-05,8.17352]
[1777692212291,33.67,78300.08,0.0,0.94475,5e-05,8.17421]
[1777692214876,33.67,78300.42,0.0,0.94476,5e-05,8.17279]
[1777692215078,33.67,78300.42,0.0,0.94476,5e-05,8.17279]
[1777692220211,33.67,78299.31,0.0,0.9447,5e-05,8.18055]
[1777692225246,33.67,78299.58,0.0,0.94469,5e-05,8.18103]
[1777692225517,33.67,78299.58,0.0,0.94469,5e-05,8.18103]
[1777692225581,33.67,78299.58,0.0,0.94469,5e-05,8.18103]
[1777692226253,33.67,78299.35,0.0,0.94468,5e-05,8.18254]
[1777692231287,33.68,78299.32,0.0,0.94466,5e-05,8.1842]
[1777692234324,33.68,78299.48,0.0,0.94467,5e-05,8.18396]
[1777692240351,33.68,78299.68,0.0,0.94466,5e-05,8.18494]
[1777692242862,33.68,78299.37,0.0,0.94464,5e-05,8.18712]
[1777692243076,33.68,78299.37,0.0,0.94464,5e-05,8.18712]
[1777692243378,33.68,78299.99,0.0,0.94467,5e-05,8.18418]
[1777692243570,33.68,78299.99,0.0,0.94467,5e-05,8.18418]
[1777692243831,33.68,78299.99,0.0,0.94467,5e-05,8.18418]
[1777692250838,33.69,78299.78,0.0,0.94465,5e-05,8.18639]
[1777692251434,33.68,78340.83,0.0,0.94648,4e-05,7.97476]
[1777692254046,33.68,78340.92,0.0,0.94649,4e-05,7.97376]
[1777692259490,33.68,78341.21,0.0,0.9465,4e-05,7.97283]
[1777692264525,33.69,78340.14,0.0,0.94644,4e-05,7.98035]
[1777692266661,33.69,78340.1,0.0,0.94643,4e-05,7.98119]
[1777692266829,33.69,78340.1,0.0,0.94643,4e-05,7.98119]
[1777692271574,33.7,78346.2,0.0,0.94668,4e-05,7.95095]
[1777692274505,33.7,78344.72,0.0,0.94662,4e-05,7.95881]
[1777692274582,33.7,78344.72,0.0,0.94662,4e-05,7.95881]
[1777692275369,33.7,78344.72,0.0,0.94662,4e-05,7.95881]
[1777692275437,33.7,78344.96,0.0,0.94662,4e-05,7.95792]
[1777692275576,33.7,78344.96,0.0,0.94662,4e-05,7.95792]
[1777692280637,33.7,78345.73,0.0,0.94665,4e-05,7.95491]
[1777692285672,33.7,78345.51,0.0,0.94663,4e-05,7.95701]
[1777692287578,33.7,78345.51,0.0,0.94663,4e-05,7.95701]
[1777692287829,33.7,78345.51,0.0,0.94663,4e-05,7.95701]
[1777692288428,33.7,78345.51,0.0,0.94663,4e-05,7.95701]
[1777692287927,33.7,78345.51,0.0,0.94663,4e-05,7.95743]
[1777692288581,33.7,78345.51,0.0,0.94663,4e-05,7.95743]
[1777692292723,33.71,78336.76,0.0,0.94621,4e-05,8.00532]
[1777692295525,33.71,78338.82,0.0,0.9463,4e-05,7.99509]
[1777692295580,33.71,78338.82,0.0,0.9463,4e-05,7.99509]
[1777692296424,33.71,78338.82,0.0,0.9463,4e-05,7.99509]
[1777692295744,33.71,78338.43,0.0,0.94628,4e-05,7.99725]
[1777692296581,33.71,78338.43,0.0,0.94628,4e-05,7.99725]
[1777692301788,33.71,78337.8,0.0,0.94625,4e-05,8.0015]
[1777692305131,33.71,78340.12,0.0,0.94635,4e-05,7.99002]
[1777692305328,33.71,78340.12,0.0,0.94635,4e-05,7.99002]
[1777692305394,33.71,78340.16,0.0,0.94635,4e-05,7.99022]
[1777692305707,33.71,78340.16,0.0,0.94635,4e-05,7.99022]
[1777692305831,33.71,78340.16,0.0,0.94635,4e-05,7.99022]
[1777692311858,33.71,78342.91,0.0,0.94646,4e-05,7.97744]
[1777692313425,33.71,78342.91,0.0,0.94646,4e-05,7.97744]
[1777692313427,33.71,78344.22,0.0,0.94651,4e-05,7.97124]
[1777692313580,33.71,78344.22,0.0,0.94651,4e-05,7.97124]
[1777692315250,33.71,78345.54,0.0,0.94657,4e-05,7.96451]
[1777692315326,33.71,78345.54,0.0,0.94657,4e-05,7.96451]
[1777692320921,33.72,78348.13,0.0,0.94667,4e-05,7.95318]
[1777692323334,33.72,78346.71,0.0,0.9466,4e-05,7.9607]
[1777692323429,33.72,78346.95,0.0,0.94661,4e-05,7.96002]
[1777692323588,33.72,78346.95,0.0,0.94661,4e-05,7.96002]
[1777692324037,33.72,78346.95,0.0,0.94661,4e-05,7.96002]
[1777692324088,33.72,78346.95,0.0,0.94661,4e-05,7.96002]
[1777692329983,33.72,78346.29,0.0,0.94656,4e-05,7.96499]
[1777692331998,33.72,78363.92,0.0,0.94735,4e-05,7.8729]
[1777692333005,33.72,78366.83,0.0,0.94748,4e-05,7.85797]
[1777692335526,33.72,78367.64,0.0,0.94751,4e-05,7.85369]
[1777692336413,33.72,78368.24,0.0,0.94754,4e-05,7.85047]
[1777692336496,33.72,78368.25,0.0,0.94755,4e-05,7.85005]
[1777692336812,33.72,78368.25,0.0,0.94755,4e-05,7.85005]
[1777692336832,33.72,78368.25,0.0,0.94755,4e-05,7.85005]
[1777692341066,33.72,78385.66,0.0,0.9483,4e-05,7.76159]
[1777692342073,33.72,78385.54,0.0,0.9483,4e-05,7.76212]
[1777692344695,33.72,78385.46,0.0,0.94829,4e-05,7.76272]
[1777692349641,33.72,78385.67,0.0,0.94829,4e-05,7.76292]
[1777692355164,33.72,78385.45,0.0,0.94827,4e-05,7.76539]
[1777692360199,33.72,78385.92,0.0,0.94828,4e-05,7.76408]
[1777692365234,33.73,78388.62,0.0,0.94839,4e-05,7.75151]
[1777692366628,33.73,78388.47,0.0,0.94838,4e-05,7.75245]
[1777692366836,33.73,78388.47,0.0,0.94838,4e-05,7.75245]
[1777692367248,33.73,78392.37,0.0,0.94855,4e-05,7.73312]
[1777692370269,33.73,78400.08,0.0,0.94887,4e-05,7.69527]
[1777692373857,33.73,78404.28,0.0,0.94904,4e-05,7.67516]
[1777692374081,33.73,78404.28,0.0,0.94904,4e-05,7.67516]
[1777692379332,33.73,78394.38,0.0,0.94861,4e-05,7.72636]
[1777692381346,33.73,78390.23,0.0,0.94842,4e-05,7.74766]
[1777692382967,33.73,78390.04,0.0,0.94841,4e-05,7.74881]
[1777692383079,33.73,78390.04,0.0,0.94841,4e-05,7.74881]
[1777692383360,33.73,78389.97,0.0,0.94841,4e-05,7.74936]
[1777692383808,33.73,78389.97,0.0,0.94841,4e-05,7.74936]
[1777692383841,33.73,78389.97,0.0,0.94841,4e-05,7.74936]
[1777692389402,33.74,78390.22,0.0,0.94841,4e-05,7.74949]
[1777692391631,33.74,78390.12,0.0,0.94842,4e-05,7.74737]
[1777692391831,33.74,78390.12,0.0,0.94842,4e-05,7.74737]
[1777692392285,33.74,78390.12,0.0,0.94842,4e-05,7.74737]
[1777692392329,33.74,78390.12,0.0,0.94842,4e-05,7.74737]
[1777692392423,33.74,78390.06,0.0,0.94841,4e-05,7.74788]
[1777692397295,33.74,78389.01,0.0,0.94836,4e-05,7.75395]
[1777692397332,33.74,78389.01,0.0,0.94836,4e-05,7.75395]
[1777692397458,33.74,78387.13,0.0,0.94828,4e-05,7.76358]
[1777692397817,33.74,78387.13,0.0,0.94828,4e-05,7.76358]
[1777692397836,33.74,78387.13,0.0,0.94828,4e-05,7.76358]
[1777692403500,33.75,78385.93,0.0,0.94816,4e-05,7.77843]
[1777692403665,33.75,78385.93,0.0,0.94816,4e-05,7.77843]
[1777692403833,33.75,78385.93,0.0,0.94816,4e-05,7.77843]
[1777692404507,33.76,78385.69,0.0,0.94813,4e-05,7.78114]
[1777692404856,33.76,78385.69,0.0,0.94813,4e-05,7.78114]
[1777692405079,33.76,78385.69,0.0,0.94813,4e-05,7.78114]
[1777692407528,33.76,78378.4,0.0,0.94782,4e-05,7.8182]
[1777692410464,33.76,78377.36,0.0,0.94777,4e-05,7.82359]
[1777692410578,33.76,78377.36,0.0,0.94777,4e-05,7.82359]
[1777692410549,33.76,78375.69,0.0,0.9477,4e-05,7.83207]
[1777692411556,33.76,78363.51,0.0,0.94717,4e-05,7.89365]
[1777692412563,33.76,78362.83,0.0,0.94714,4e-05,7.89704]
[1777692416712,33.76,78362.58,0.0,0.94713,4e-05,7.89813]
[1777692416831,33.76,78362.58,0.0,0.94713,4e-05,7.89813]
[1777692422633,33.76,78362.53,0.0,0.94713,4e-05,7.89799]
[1777692427667,33.76,78362.52,0.0,0.94713,4e-05,7.89775]
[1777692430038,33.76,78362.52,0.0,0.94713,4e-05,7.89775]
[1777692430085,33.76,78362.52,0.0,0.94713,4e-05,7.89775]
[1777692430399,33.76,78362.52,0.0,0.94713,4e-05,7.89775]
[1777692430577,33.76,78362.52,0.0,0.94713,4e-05,7.89775]
[1777692430429,33.76,78362.54,0.0,0.94713,4e-05,7.89754]
[1777692433710,33.75,78370.38,0.0,0.94748,4e-05,7.85765]
[1777692434717,33.75,78379.8,0.0,0.94788,4e-05,7.81029]
[1777692435724,33.76,78375.06,0.0,0.94768,4e-05,7.83437]
[1777692437323,33.76,78375.06,0.0,0.94768,4e-05,7.83437]
[1777692437538,33.76,78371.87,0.0,0.94754,4e-05,7.85075]
[1777692437874,33.76,78371.87,0.0,0.94754,4e-05,7.85075]
[1777692438385,33.76,78371.87,0.0,0.94754,4e-05,7.85075]
[1777692438587,33.76,78371.87,0.0,0.94754,4e-05,7.85075]
[1777692439752,33.76,78377.68,0.0,0.94778,4e-05,7.82175]
[1777692443780,33.76,78394.99,0.0,0.94852,4e-05,7.73559]
[1777692444786,33.76,78399.47,0.0,0.94871,4e-05,7.71305]
[1777692447899,33.77,78399.41,0.0,0.94863,4e-05,7.72309]
[1777692448079,33.77,78399.41,0.0,0.94863,4e-05,7.72309]
[1777692448453,33.77,78399.41,0.0,0.94863,4e-05,7.72309]
[1777692448590,33.77,78399.41,0.0,0.94863,4e-05,7.72309]
[1777692448554,33.79,78399.1,0.0,0.94854,4e-05,7.73391]
[1777692449821,33.8,78394.36,0.0,0.9483,4e-05,7.76209]
[1777692450829,33.8,78389.28,0.0,0.94808,4e-05,7.78794]
[1777692453372,33.8,78388.61,0.0,0.94807,4e-05,7.78861]
[1777692453585,33.8,78388.61,0.0,0.94807,4e-05,7.78861]
[1777692453410,33.8,78387.24,0.0,0.948,4e-05,7.79583]
[1777692454076,33.8,78387.24,0.0,0.948,4e-05,7.79583]
[1777692454335,33.8,78387.24,0.0,0.948,4e-05,7.79583]
[1777692454427,33.8,78387.43,0.0,0.94801,4e-05,7.79522]
[1777692460061,33.8,78383.58,0.0,0.94783,4e-05,7.81624]
[1777692460085,33.8,78383.58,0.0,0.94783,4e-05,7.81624]
[1777692460229,33.8,78383.03,0.0,0.9478,4e-05,7.81931]
[1777692460915,33.8,78383.03,0.0,0.9478,4e-05,7.81931]
[1777692461085,33.8,78383.03,0.0,0.9478,4e-05,7.81931]
[1777692466943,33.81,78382.96,0.0,0.94778,4e-05,7.8218]
[1777692470139,33.81,78382.99,0.0,0.94778,4e-05,7.82226]
[1777692470331,33.81,78382.99,0.0,0.94778,4e-05,7.82226]
[1777692470380,33.81,78382.99,0.0,0.94778,4e-05,7.82256]
[1777692471418,33.81,78382.99,0.0,0.94778,4e-05,7.82256]
[1777692471582,33.81,78382.99,0.0,0.94778,4e-05,7.82256]
[1777692477014,33.81,78382.58,0.0,0.94774,4e-05,7.82672]
[1777692480911,33.81,78382.61,0.0,0.94773,4e-05,7.82747]
[1777692481078,33.81,78382.61,0.0,0.94773,4e-05,7.82747]
[1777692484545,33.81,78385.6,0.0,0.94785,4e-05,7.81336]
[1777692484586,33.81,78385.6,0.0,0.94785,4e-05,7.81336]
[1777692484593,33.81,78387.69,0.0,0.94794,4e-05,7.80353]
[1777692485542,33.81,78387.69,0.0,0.94794,4e-05,7.80353]
[1777692485581,33.81,78387.69,0.0,0.94794,4e-05,7.80353]
[1777692491112,33.82,78388.25,0.0,0.94795,4e-05,7.80283]
[1777692493126,33.82,78393.45,0.0,0.94816,4e-05,7.7775]
[1777692494432,33.82,78393.45,0.0,0.94816,4e-05,7.7775]
[1777692494584,33.82,78393.45,0.0,0.94816,4e-05,7.7775]
[1777692494685,33.82,78394.72,0.0,0.94821,4e-05,7.77197]
[1777692495419,33.82,78394.72,0.0,0.94821,4e-05,7.77197]
[1777692495584,33.82,78394.72,0.0,0.94821,4e-05,7.77197]
[1777692498161,33.82,78390.62,0.0,0.94802,4e-05,7.79375]
[1777692499845,33.82,78389.42,0.0,0.94797,4e-05,7.80014]
[1777692500081,33.82,78389.42,0.0,0.94797,4e-05,7.80014]
[1777692500290,33.82,78389.42,0.0,0.94797,4e-05,7.80014]
[1777692500331,33.82,78389.42,0.0,0.94797,4e-05,7.80014]
[1777692500428,33.82,78389.53,0.0,0.94797,4e-05,7.79995]
[1777692510245,33.83,78389.23,0.0,0.94793,4e-05,7.80491]
[1777692512231,33.83,78389.23,0.0,0.94793,4e-05,7.80491]
[1777692512333,33.83,78389.23,0.0,0.94793,4e-05,7.80491]
[1777692512434,33.83,78389.23,0.0,0.94794,4e-05,7.80253]
[1777692513250,33.83,78389.23,0.0,0.94794,4e-05,7.80253]
[1777692513345,33.83,78389.23,0.0,0.94794,4e-05,7.80253]
[1777692519308,33.84,78388.91,0.0,0.94791,4e-05,7.80645]
[1777692524342,33.84,78387.44,0.0,0.94783,4e-05,7.81545]
[1777692525558,33.84,78387.44,0.0,0.94783,4e-05,7.81545]
[1777692525581,33.84,78387.44,0.0,0.94783,4e-05,7.81545]
[1777692525676,33.84,78387.33,0.0,0.94782,4e-05,7.81661]
[1777692526602,33.84,78387.33,0.0,0.94782,4e-05,7.81661]
[1777692526835,33.84,78387.44,0.0,0.94782,4e-05,7.81637]
[1777692532139,33.84,78389.15,0.0,0.94789,4e-05,7.80898]
[1777692532324,33.84,78389.15,0.0,0.94789,4e-05,7.80898]
[1777692532401,33.84,78389.06,0.0,0.94788,4e-05,7.80973]
[1777692533419,33.84,78389.06,0.0,0.94788,4e-05,7.80973]
[1777692533586,33.84,78389.06,0.0,0.94788,4e-05,7.80973]
[1777692538427,33.84,78387.33,0.0,0.94779,4e-05,7.81998]
[1777692538588,33.84,78387.33,0.0,0.94779,4e-05,7.81998]
[1777692538664,33.85,78387.33,0.0,0.94779,4e-05,7.82058]
[1777692539173,33.85,78387.33,0.0,0.94779,4e-05,7.82058]
[1777692539339,33.85,78387.33,0.0,0.94779,4e-05,7.82058]
[1777692544485,33.85,78387.28,0.0,0.94777,4e-05,7.82229]
[1777692550527,33.85,78386.57,0.0,0.94773,4e-05,7.82756]
[1777692553683,33.85,78389.27,0.0,0.94784,4e-05,7.81456]
[1777692553830,33.85,78388.46,0.0,0.9478,4e-05,7.8189]
[1777692553929,33.85,78388.46,0.0,0.9478,4e-05,7.81921]
[1777692555135,33.85,78388.46,0.0,0.9478,4e-05,7.81921]
[1777692555331,33.85,78388.46,0.0,0.9478,4e-05,7.81921]
[1777692562611,33.86,78388.75,0.0,0.94779,4e-05,7.82037]
[1777692567646,33.86,78388.66,0.0,0.94778,4e-05,7.82225]
[1777692571839,33.86,78388.27,0.0,0.94777,4e-05,7.82228]
[1777692572080,33.86,78388.27,0.0,0.94777,4e-05,7.82228]
[1777692572681,33.86,78388.04,0.0,0.94776,4e-05,7.82371]
[1777692572804,33.86,78388.04,0.0,0.94776,4e-05,7.82371]
[1777692572836,33.86,78388.04,0.0,0.94776,4e-05,7.82371]
[1777692578723,33.86,78388.71,0.0,0.94777,4e-05,7.82202]
[1777692580740,33.87,78388.91,0.0,0.94778,4e-05,7.8213]
[1777692580832,33.87,78388.81,0.0,0.94777,4e-05,7.82208]
[1777692580780,33.87,78388.81,0.0,0.94777,4e-05,7.82208]
[1777692581873,33.87,78388.81,0.0,0.94777,4e-05,7.82208]
[1777692582083,33.87,78388.81,0.0,0.94777,4e-05,7.82208]
[1777692582750,33.87,78388.92,0.0,0.94777,4e-05,7.82209]
[1777692587786,33.87,78389.54,0.0,0.94778,4e-05,7.82037]
[1777692593358,33.87,78389.33,0.0,0.94777,4e-05,7.82254]
[1777692593577,33.87,78389.33,0.0,0.94777,4e-05,7.82254]
[1777692593593,33.87,78388.67,0.0,0.94774,4e-05,7.82613]
[1777692594880,33.87,78386.78,0.0,0.94765,4e-05,7.83589]
[1777692595084,33.87,78386.78,0.0,0.94765,4e-05,7.83589]
[1777692595183,33.87,78382.62,0.0,0.94747,4e-05,7.85706]
[1777692599118,33.87,78381.93,0.0,0.94744,4e-05,7.86118]
[1777692599331,33.87,78381.93,0.0,0.94744,4e-05,7.86118]
[1777692599403,33.87,78380.23,0.0,0.94736,4e-05,7.86994]
[1777692600819,33.87,78379.64,0.0,0.94733,4e-05,7.8731]
[1777692600832,33.87,78379.64,0.0,0.94733,4e-05,7.8731]
[1777692605912,33.88,78376.8,0.0,0.9472,4e-05,7.88839]
[1777692610947,33.88,78375.71,0.0,0.94715,4e-05,7.89463]
[1777692617479,33.88,78375.64,0.0,0.94714,4e-05,7.89554]
[1777692617575,33.88,78375.64,0.0,0.94714,4e-05,7.89554]
[1777692617642,33.88,78375.64,0.0,0.94714,4e-05,7.89581]
[1777692618787,33.88,78375.64,0.0,0.94714,4e-05,7.89581]
[1777692618834,33.88,78375.81,0.0,0.94714,4e-05,7.89509]
[1777692624038,33.88,78375.6,0.0,0.94713,4e-05,7.89697]
[1777692625211,33.88,78375.6,0.0,0.94713,4e-05,7.89697]
[1777692625326,33.88,78375.6,0.0,0.94713,4e-05,7.89697]
[1777692625422,33.88,78375.61,0.0,0.94713,4e-05,7.89705]
[1777692626149,33.88,78375.61,0.0,0.94713,4e-05,7.89705]
[1777692626332,33.88,78375.61,0.0,0.94713,4e-05,7.89705]
[1777692633101,33.88,78375.54,0.0,0.94713,4e-05,7.89539]
[1777692635381,33.88,78375.34,0.0,0.94712,4e-05,7.89653]
[1777692635578,33.88,78375.34,0.0,0.94712,4e-05,7.89653]
[1777692642164,33.88,78374.3,0.0,0.94707,4e-05,7.90275]
[1777692648206,33.88,78374.27,0.0,0.94706,4e-05,7.90357]
[1777692653623,33.89,78374.66,0.0,0.94708,4e-05,7.90204]
[1777692655330,33.89,78374.66,0.0,0.94708,4e-05,7.90226]
[1777692655431,33.89,78374.51,0.0,0.94707,4e-05,7.90313]
[1777692655930,33.89,78374.51,0.0,0.94707,4e-05,7.90313]
[1777692656077,33.89,78374.51,0.0,0.94707,4e-05,7.90313]
[1777692662305,33.89,78373.86,0.0,0.94703,4e-05,7.90716]
[1777692669357,33.89,78367.46,0.0,0.94675,4e-05,7.94023]
[1777692670790,33.89,78367.46,0.0,0.94675,4e-05,7.94023]
[1777692670832,33.89,78367.46,0.0,0.94675,4e-05,7.94023]
[1777692672455,33.89,78367.89,0.0,0.94677,4e-05,7.93815]
[1777692672579,33.89,78367.89,0.0,0.94677,4e-05,7.93815]
[1777692672681,33.89,78367.79,0.0,0.94676,4e-05,7.9387]
[1777692678423,33.89,78366.93,0.0,0.94672,4e-05,7.94336]
[1777692681043,33.89,78367.16,0.0,0.94673,4e-05,7.9423]
[1777692681077,33.89,78367.16,0.0,0.94673,4e-05,7.9423]
[1777692686483,33.89,78366.5,0.0,0.94668,4e-05,7.9481]
[1777692690667,33.89,78366.5,0.0,0.94668,4e-05,7.9481]
[1777692690831,33.89,78366.5,0.0,0.94668,4e-05,7.9481]
[1777692690895,33.89,78366.5,0.0,0.94667,4e-05,7.94888]
[1777692691078,33.89,78366.5,0.0,0.94667,4e-05,7.94888]
[1777692695546,33.9,78366.65,0.0,0.94668,4e-05,7.94685]
[1777692697753,33.9,78368.1,0.0,0.94674,4e-05,7.94011]
[1777692697835,33.9,78368.1,0.0,0.94674,4e-05,7.94011]
[1777692703602,33.9,78373.74,0.0,0.94698,4e-05,7.91274]
[1777692708637,33.9,78373.69,0.0,0.94697,4e-05,7.91355]
[1777692711631,33.9,78373.2,0.0,0.94695,4e-05,7.91625]
[1777692711833,33.9,78373.2,0.0,0.94695,4e-05,7.91625]
[1777692712895,33.9,78373.44,0.0,0.94696,4e-05,7.91524]
[1777692713084,33.9,78373.37,0.0,0.94695,4e-05,7.9156]
[1777692713672,33.9,78373.65,0.0,0.94697,4e-05,7.91429]
[1777692721728,33.9,78373.72,0.0,0.94696,4e-05,7.91477]
[1777692725733,33.9,78375.38,0.0,0.94703,4e-05,7.90679]
[1777692725832,33.9,78375.38,0.0,0.94703,4e-05,7.90679]
[1777692733931,33.91,78375.4,0.0,0.94703,4e-05,7.90702]
[1777692739703,33.91,78375.43,0.0,0.94702,4e-05,7.90806]
[1777692739831,33.91,78375.43,0.0,0.94702,4e-05,7.90806]
[1777692741590,33.91,78375.92,0.0,0.94704,4e-05,7.90579]
[1777692741830,33.91,78375.92,0.0,0.94704,4e-05,7.90579]
[1777692741868,33.91,78375.77,0.0,0.94703,4e-05,7.90665]
[1777692747910,33.91,78374.83,0.0,0.94699,4e-05,7.91201]
[1777692748868,33.91,78374.83,0.0,0.94699,4e-05,7.91201]
[1777692749079,33.91,78374.83,0.0,0.94699,4e-05,7.91201]
[1777692755967,33.91,78375.72,0.0,0.94704,4e-05,7.90521]
[1777692765375,33.91,78376.64,0.0,0.94707,4e-05,7.90078]
[1777692765581,33.91,78376.64,0.0,0.94707,4e-05,7.90078]
[1777692767439,33.91,78376.91,0.0,0.94708,4e-05,7.90019]
[1777692767584,33.91,78376.91,0.0,0.94708,4e-05,7.90019]
[1777692767685,33.91,78376.91,0.0,0.94708,4e-05,7.90041]
[1777692774093,33.91,78376.93,0.0,0.94707,4e-05,7.90108]
[1777692780613,33.91,78376.88,0.0,0.94707,4e-05,7.90165]
[1777692780835,33.91,78376.88,0.0,0.94707,4e-05,7.90165]
[1777692789198,33.92,78376.94,0.0,0.94706,4e-05,7.9026]
[1777692793202,33.92,78376.97,0.0,0.94706,4e-05,7.90255]
[1777692793334,33.92,78376.97,0.0,0.94706,4e-05,7.90255]
[1777692794326,33.92,78376.97,0.0,0.94706,4e-05,7.90286]
[1777692794586,33.92,78376.97,0.0,0.94706,4e-05,7.90286]
[1777692794687,33.92,78376.97,0.0,0.94706,4e-05,7.90296]
[1777692800275,33.92,78376.97,0.0,0.94705,4e-05,7.90358]
[1777692806547,33.92,78376.97,0.0,0.94705,4e-05,7.90358]
[1777692806577,33.92,78376.97,0.0,0.94705,4e-05,7.90358]
[1777692817972,33.92,78376.77,0.0,0.94704,4e-05,7.90548]
[1777692818078,33.92,78377.75,0.0,0.94709,4e-05,7.89823]
[1777692819838,33.92,78378.41,0.0,0.94712,4e-05,7.89501]
[1777692819939,33.92,78377.86,0.0,0.94709,4e-05,7.898]
[1777692820083,33.92,78377.86,0.0,0.94709,4e-05,7.898]
[1777692824249,33.92,78378.07,0.0,0.9471,4e-05,7.89727]
[1777692824326,33.92,78378.07,0.0,0.9471,4e-05,7.89727]
[1777692829478,33.92,78377.63,0.0,0.94707,4e-05,7.90013]
[1777692834514,33.92,78377.47,0.0,0.94706,4e-05,7.90145]
[1777692838541,33.92,78383.84,0.0,0.94734,4e-05,7.86975]
[1777692839548,33.92,78391.51,0.0,0.94767,4e-05,7.83138]
[1777692840801,33.92,78391.51,0.0,0.94767,4e-05,7.83138]
[1777692840827,33.92,78391.51,0.0,0.94767,4e-05,7.83138]
[1777692846657,33.93,78395.25,0.0,0.94781,4e-05,7.814]
[1777692846832,33.93,78395.25,0.0,0.94781,4e-05,7.814]
[1777692846855,33.93,78395.25,0.0,0.94781,4e-05,7.81424]
[1777692847893,33.93,78395.25,0.0,0.94781,4e-05,7.81424]
[1777692848083,33.93,78395.51,0.0,0.94782,4e-05,7.81342]
[1777692848614,33.93,78400.12,0.0,0.94802,4e-05,7.79036]
[1777692853636,33.93,78400.41,0.0,0.94802,4e-05,7.79001]
[1777692853828,33.93,78400.41,0.0,0.94802,4e-05,7.79001]
[1777692857195,33.93,78403.91,0.0,0.94816,4e-05,7.77368]
[1777692857329,33.93,78403.91,0.0,0.94816,4e-05,7.77368]
[1777692857427,33.93,78403.91,0.0,0.94816,4e-05,7.77397]
[1777692859533,33.93,78404.11,0.0,0.94816,4e-05,7.77326]
[1777692859578,33.93,78404.11,0.0,0.94816,4e-05,7.77326]
[1777692862714,33.93,78409.19,0.0,0.94837,4e-05,7.74905]
[1777692863668,33.93,78409.19,0.0,0.94837,4e-05,7.74905]
[1777692863828,33.93,78409.19,0.0,0.94837,4e-05,7.74905]
[1777692866198,33.94,78410.53,0.0,0.94842,4e-05,7.74333]
[1777692866335,33.94,78410.53,0.0,0.94842,4e-05,7.74333]
[1777692866742,33.94,78411.67,0.0,0.94847,4e-05,7.73798]
[1777692868916,33.94,78412.22,0.0,0.94849,4e-05,7.73557]
[1777692869075,33.94,78411.66,0.0,0.94846,4e-05,7.73905]
[1777692874620,33.94,78410.58,0.0,0.94842,4e-05,7.74274]
[1777692874830,33.94,78410.58,0.0,0.94842,4e-05,7.74274]
[1777692874908,33.94,78410.65,0.0,0.94842,4e-05,7.74307]
[1777692876698,33.94,78410.83,0.0,0.94842,4e-05,7.74218]
[1777692876813,33.94,78437.58,0.0,0.94955,4e-05,7.61009]
[1777692878827,33.94,78436.86,0.0,0.94951,4e-05,7.61453]
[1777692879951,33.94,78436.86,0.0,0.94951,4e-05,7.61453]
[1777692880841,33.95,78445.68,0.0,0.94987,4e-05,7.57227]
[1777692882855,33.96,78449.21,0.0,0.94996,4e-05,7.56164]
[1777692885876,33.99,78444.4,0.0,0.94961,4e-05,7.60379]
[1777692886884,33.99,78444.4,0.0,0.94961,4e-05,7.60379]
[1777692887083,33.99,78444.4,0.0,0.94961,4e-05,7.60379]
[1777692886935,34.0,78444.74,0.0,0.94957,4e-05,7.6084]
[1777692890251,34.0,78444.06,0.0,0.94953,4e-05,7.61338]
[1777692890324,34.0,78444.06,0.0,0.94953,4e-05,7.61338]
[1777692890575,34.0,78444.06,0.0,0.94953,4e-05,7.61338]
[1777692894939,34.01,78436.3,0.0,0.94918,4e-05,7.65417]
[1777692896329,34.01,78435.34,0.0,0.94914,4e-05,7.65936]
[1777692896585,34.01,78435.34,0.0,0.94914,4e-05,7.65936]
[1777692896953,34.01,78435.49,0.0,0.94914,4e-05,7.65905]
[1777692901988,34.01,78439.47,0.0,0.94929,4e-05,7.64163]
[1777692904077,34.01,78440.15,0.0,0.94931,4e-05,7.63874]
[1777692904222,34.01,78440.53,0.0,0.94932,4e-05,7.63732]
[1777692904345,34.01,78440.53,0.0,0.94932,4e-05,7.63732]
[1777692905009,34.01,78440.35,0.0,0.94931,4e-05,7.63867]
[1777692910046,34.02,78440.6,0.0,0.9493,4e-05,7.63971]
[1777692912060,34.02,78447.51,0.0,0.94959,4e-05,7.60661]
[1777692913067,34.02,78452.35,0.0,0.94978,4e-05,7.58337]
[1777692915833,34.02,78452.99,0.0,0.9498,4e-05,7.58133]
[1777692916088,34.02,78505.66,0.0,0.95195,4e-05,7.32599]
[1777692917095,34.02,78508.65,0.0,0.95206,4e-05,7.31203]
[1777692919148,34.02,78511.82,0.0,0.95218,4e-05,7.29765]
[1777692921037,34.02,78512.27,0.0,0.9522,4e-05,7.29591]
[1777692921126,34.03,78507.63,0.0,0.95201,4e-05,7.31854]
[1777692923140,34.03,78503.2,0.0,0.95183,4e-05,7.34054]
[1777692924822,34.03,78503.2,0.0,0.95183,4e-05,7.34054]
[1777692930192,34.03,78496.06,0.0,0.95152,4e-05,7.37726]
[1777692931923,34.03,78496.06,0.0,0.95152,4e-05,7.37726]
[1777692932078,34.03,78496.06,0.0,0.95152,4e-05,7.37726]
[1777692937241,34.08,78495.52,0.0,0.95127,4e-05,7.40681]
[1777692942586,34.09,78491.6,0.0,0.95108,4e-05,7.42915]
[1777692942833,34.09,78491.6,0.0,0.95108,4e-05,7.42915]
[1777692942916,34.09,78491.58,0.0,0.95107,4e-05,7.43007]
[1777692943629,34.09,78491.58,0.0,0.95107,4e-05,7.43007]
[1777692943826,34.09,78491.58,0.0,0.95107,4e-05,7.43007]
[1777692947310,34.1,78484.55,0.0,0.95075,4e-05,7.46819]
[1777692949321,34.1,78484.22,0.0,0.95074,4e-05,7.47055]
[1777692949586,34.1,78484.22,0.0,0.95074,4e-05,7.47055]
[1777692950119,34.1,78484.22,0.0,0.95074,4e-05,7.47055]
[1777692950164,34.1,78483.89,0.0,0.95071,4e-05,7.47368]
[1777692950326,34.1,78483.89,0.0,0.95071,4e-05,7.47368]
[1777692955367,34.11,78484.41,0.0,0.9507,4e-05,7.47498]
[1777692958387,34.11,78479.54,0.0,0.95048,4e-05,7.50089]
[1777692961109,34.11,78477.83,0.0,0.9504,4e-05,7.50993]
[1777692961141,34.11,78478.74,0.0,0.95043,4e-05,7.50694]
[1777692961334,34.11,78478.74,0.0,0.95043,4e-05,7.50694]
[1777692961913,34.11,78478.74,0.0,0.95043,4e-05,7.50694]
[1777692962082,34.11,78478.74,0.0,0.95043,4e-05,7.50694]
[1777692967451,34.12,78478.73,0.0,0.95039,4e-05,7.51129]
[1777692968561,34.12,78478.73,0.0,0.95039,4e-05,7.51129]
[1777692968579,34.12,78478.73,0.0,0.95039,4e-05,7.51129]
[1777692968654,34.12,78478.78,0.0,0.95039,4e-05,7.51176]
[1777692969917,34.12,78478.78,0.0,0.95039,4e-05,7.51176]
[1777692970076,34.12,78478.78,0.0,0.95039,4e-05,7.51176]
[1777692977521,34.13,78478.21,0.0,0.95031,4e-05,7.52089]
[1777692979927,34.13,78478.18,0.0,0.95031,4e-05,7.52174]
[1777692980082,34.13,78478.18,0.0,0.95031,4e-05,7.52174]
[1777692980178,34.14,78478.21,0.0,0.9503,4e-05,7.52298]
[1777692980695,34.14,78478.21,0.0,0.9503,4e-05,7.52298]
[1777692980839,34.14,78478.21,0.0,0.9503,4e-05,7.52298]
[1777692983563,34.14,78471.76,0.0,0.95001,4e-05,7.55639]
[1777692986781,34.15,78468.77,0.0,0.94983,4e-05,7.57791]
[1777692986837,34.15,78468.77,0.0,0.94983,4e-05,7.57791]
[1777692986868,34.15,78467.03,0.0,0.94976,4e-05,7.587]
[1777692988238,34.15,78464.71,0.0,0.94966,4e-05,7.59892]
[1777692988332,34.15,78464.71,0.0,0.94966,4e-05,7.59892]
[1777692994639,34.19,78465.42,0.0,0.94952,4e-05,7.61507]
[1777692999675,34.22,78461.94,0.0,0.94925,4e-05,7.64707]
[1777693002478,34.22,78462.72,0.0,0.94927,4e-05,7.64409]
[1777693002583,34.22,78462.72,0.0,0.94927,4e-05,7.64409]
[1777693002696,34.22,78461.81,0.0,0.94923,4e-05,7.64896]
[1777693003561,34.22,78461.81,0.0,0.94923,4e-05,7.64896]
[1777693003575,34.22,78461.81,0.0,0.94923,4e-05,7.64896]
[1777693011759,34.24,78458.44,0.0,0.94898,4e-05,7.67892]
[1777693014293,34.24,78458.44,0.0,0.94898,4e-05,7.67892]
[1777693014336,34.24,78458.44,0.0,0.94898,4e-05,7.67892]
[1777693014971,34.24,78458.44,0.0,0.94898,4e-05,7.67892]
[1777693015078,34.24,78458.44,0.0,0.94898,4e-05,7.67892]
[1777693015180,34.25,78457.97,0.0,0.94895,4e-05,7.68256]
[1777693024850,34.25,78457.9,0.0,0.94892,4e-05,7.68578]
[1777693026865,34.25,78462.72,0.0,0.94912,4e-05,7.66282]
[1777693028163,34.25,78462.72,0.0,0.94912,4e-05,7.66282]
[1777693028336,34.25,78462.72,0.0,0.94912,4e-05,7.66282]
[1777693029068,34.25,78462.72,0.0,0.94912,4e-05,7.66282]
[1777693029080,34.25,78462.72,0.0,0.94912,4e-05,7.66282]
[1777693029116,34.25,78462.9,0.0,0.94911,4e-05,7.66302]
[1777693036133,34.26,78462.95,0.0,0.94911,4e-05,7.66388]
[1777693041917,34.26,78463.22,0.0,0.94909,4e-05,7.66553]
[1777693042080,34.26,78463.22,0.0,0.94909,4e-05,7.66553]
[1777693042178,34.26,78463.3,0.0,0.94909,4e-05,7.6659]
[1777693042635,34.26,78463.3,0.0,0.94909,4e-05,7.6659]
[1777693042827,34.26,78463.3,0.0,0.94909,4e-05,7.6659]
[1777693048011,34.26,78464.51,0.0,0.94912,4e-05,7.6619]
[1777693053046,34.27,78464.55,0.0,0.94913,4e-05,7.66064]
[1777693057948,34.27,78464.85,0.0,0.94913,4e-05,7.66077]
[1777693058089,34.27,78464.85,0.0,0.94913,4e-05,7.66077]
[1777693058186,34.27,78464.85,0.0,0.94912,4e-05,7.66145]
[1777693058685,34.27,78464.85,0.0,0.94912,4e-05,7.66145]
[1777693058834,34.27,78464.85,0.0,0.94912,4e-05,7.66145]
[1777693066137,34.28,78465.1,0.0,0.94911,4e-05,7.66261]
[1777693071172,34.28,78466.2,0.0,0.94915,4e-05,7.65864]
[1777693072784,34.28,78466.49,0.0,0.94916,4e-05,7.65751]
[1777693072835,34.28,78466.49,0.0,0.94916,4e-05,7.65751]
[1777693073186,34.28,78466.47,0.0,0.94915,4e-05,7.6579]
[1777693073760,34.28,78466.47,0.0,0.94915,4e-05,7.6579]
[1777693073834,34.28,78466.47,0.0,0.94915,4e-05,7.6579]
[1777693080234,34.28,78466.59,0.0,0.94914,4e-05,7.65934]
[1777693086277,34.29,78466.77,0.0,0.94913,4e-05,7.66019]
[1777693090809,34.29,78467.78,0.0,0.94917,4e-05,7.6561]
[1777693090827,34.29,78467.78,0.0,0.94917,4e-05,7.6561]
[1777693091025,34.29,78468.82,0.0,0.94921,4e-05,7.65131]
[1777693091309,34.29,78468.82,0.0,0.94921,4e-05,7.65131]
[1777693091334,34.29,78468.82,0.0,0.94921,4e-05,7.65131]
[1777693092320,34.29,78462.23,0.0,0.94893,4e-05,7.68417]
[1777693093327,34.29,78451.32,0.0,0.94847,4e-05,7.73801]
[1777693094334,34.29,78450.73,0.0,0.94844,4e-05,7.74107]
[1777693096348,34.29,78442.04,0.0,0.94807,4e-05,7.78446]
[1777693097355,34.29,78449.68,0.0,0.94839,4e-05,7.74695]
[1777693099478,34.29,78449.41,0.0,0.94838,4e-05,7.74853]
[1777693099578,34.29,78449.41,0.0,0.94838,4e-05,7.74853]
[1777693099680,34.29,78447.83,0.0,0.94831,4e-05,7.75657]
[1777693101342,34.29,78448.9,0.0,0.94836,4e-05,7.75154]
[1777693101582,34.29,78448.9,0.0,0.94836,4e-05,7.75154]
[1777693104403,34.29,78443.51,0.0,0.94812,4e-05,7.77914]
[1777693106341,34.29,78444.78,0.0,0.94817,4e-05,7.77308]
[1777693106581,34.29,78444.78,0.0,0.94817,4e-05,7.77308]
[1777693106680,34.29,78444.21,0.0,0.94815,4e-05,7.7761]
[1777693107461,34.29,78444.21,0.0,0.94815,4e-05,7.7761]
[1777693107585,34.29,78444.21,0.0,0.94815,4e-05,7.7761]
[1777693113467,34.3,78444.24,0.0,0.94815,4e-05,7.77424]
[1777693119509,34.3,78443.98,0.0,0.94813,4e-05,7.77655]
[1777693130586,34.3,78443.49,0.0,0.9481,4e-05,7.78061]
[1777693135621,34.3,78443.68,0.0,0.9481,4e-05,7.78029]
[1777693137201,34.3,78443.68,0.0,0.9481,4e-05,7.78029]
[1777693137325,34.3,78443.68,0.0,0.9481,4e-05,7.78029]
[1777693137293,34.3,78443.68,0.0,0.9481,4e-05,7.78054]
[1777693138181,34.3,78443.68,0.0,0.9481,4e-05,7.78054]
[1777693138327,34.3,78443.68,0.0,0.9481,4e-05,7.78054]
[1777693144684,34.3,78443.45,0.0,0.94808,4e-05,7.78249]
[1777693148579,34.3,78442.31,0.0,0.94803,4e-05,7.78843]
[1777693148834,34.3,78442.31,0.0,0.94803,4e-05,7.78843]
[1777693148887,34.3,78442.93,0.0,0.94806,4e-05,7.78546]
[1777693149627,34.3,78442.93,0.0,0.94806,4e-05,7.78546]
[1777693149835,34.3,78442.93,0.0,0.94806,4e-05,7.78546]
[1777693156770,34.31,78441.58,0.0,0.948,4e-05,7.79287]
[1777693160949,34.31,78438.73,0.0,0.94787,4e-05,7.80719]
[1777693161079,34.31,78438.73,0.0,0.94787,4e-05,7.80719]
[1777693161176,34.31,78438.8,0.0,0.94788,4e-05,7.80689]
[1777693162264,34.31,78438.8,0.0,0.94788,4e-05,7.80689]
[1777693162332,34.31,78438.8,0.0,0.94788,4e-05,7.80689]
[1777693170868,34.31,78438.45,0.0,0.94786,4e-05,7.80913]
[1777693178924,34.31,78438.69,0.0,0.94788,4e-05,7.80526]
[1777693183959,34.31,78438.7,0.0,0.94788,4e-05,7.80545]
[1777693184592,34.31,78438.7,0.0,0.94788,4e-05,7.80545]
[1777693184831,34.31,78438.7,0.0,0.94788,4e-05,7.80545]
[1777693184966,34.31,78438.63,0.0,0.94788,4e-05,7.80585]
[1777693185732,34.31,78438.63,0.0,0.94788,4e-05,7.80585]
[1777693185831,34.31,78438.63,0.0,0.94788,4e-05,7.80585]
[1777693192015,34.31,78438.56,0.0,0.94787,4e-05,7.80652]
[1777693197050,34.31,78438.63,0.0,0.94787,4e-05,7.8064]
[1777693207119,34.31,78438.61,0.0,0.94787,4e-05,7.80693]
[1777693213162,34.31,78438.29,0.0,0.94785,4e-05,7.80877]
[1777693216833,34.31,78437.8,0.0,0.94783,4e-05,7.81131]
[1777693217077,34.31,78437.8,0.0,0.94783,4e-05,7.81131]
[1777693217108,34.31,78437.8,0.0,0.94783,4e-05,7.81135]
[1777693217940,34.31,78437.8,0.0,0.94783,4e-05,7.81135]
[1777693218081,34.31,78437.8,0.0,0.94783,4e-05,7.81135]
[1777693223238,34.31,78437.6,0.0,0.94782,4e-05,7.81252]
[1777693225401,34.31,78437.11,0.0,0.9478,4e-05,7.81497]
[1777693225426,34.31,78437.02,0.0,0.94779,4e-05,7.81548]
[1777693225583,34.31,78437.02,0.0,0.94779,4e-05,7.81548]
[1777693226259,34.31,78437.06,0.0,0.9478,4e-05,7.81528]
[1777693226605,34.31,78437.06,0.0,0.9478,4e-05,7.81528]
[1777693226831,34.31,78437.06,0.0,0.9478,4e-05,7.81528]
[1777693232301,34.31,78436.25,0.0,0.94778,4e-05,7.8164]
[1777693237336,34.31,78429.16,0.0,0.94748,4e-05,7.85167]
[1777693238484,34.31,78425.89,0.0,0.94734,4e-05,7.86789]
[1777693238579,34.31,78425.89,0.0,0.94734,4e-05,7.86789]
[1777693239350,34.31,78424.9,0.0,0.94729,4e-05,7.87276]
[1777693240205,34.31,78424.9,0.0,0.94729,4e-05,7.87276]
[1777693240330,34.31,78424.9,0.0,0.94729,4e-05,7.87276]
[1777693246399,34.31,78422.29,0.0,0.94719,4e-05,7.88534]
[1777693251342,34.31,78423.77,0.0,0.94725,4e-05,7.87778]
[1777693251426,34.31,78423.77,0.0,0.94725,4e-05,7.87769]
[1777693251577,34.31,78423.77,0.0,0.94725,4e-05,7.87769]
[1777693252552,34.31,78423.77,0.0,0.94725,4e-05,7.87769]
[1777693252582,34.31,78423.77,0.0,0.94725,4e-05,7.87769]
[1777693253448,34.31,78423.81,0.0,0.94725,4e-05,7.87739]
[1777693258483,34.31,78423.24,0.0,0.94723,4e-05,7.88053]
[1777693264526,34.32,78422.53,0.0,0.94717,4e-05,7.88697]
[1777693267277,34.32,78422.53,0.0,0.94717,4e-05,7.88697]
[1777693267328,34.32,78422.53,0.0,0.94717,4e-05,7.88697]
[1777693267425,34.32,78421.5,0.0,0.94712,4e-05,7.89301]
[1777693268574,34.32,78421.5,0.0,0.94712,4e-05,7.89301]
[1777693268837,34.32,78421.5,0.0,0.94712,4e-05,7.89301]
[1777693271575,34.32,78415.25,0.0,0.94685,4e-05,7.92392]
[1777693272593,34.32,78415.25,0.0,0.94685,4e-05,7.92392]
[1777693272831,34.32,78415.25,0.0,0.94685,4e-05,7.92392]
[1777693272927,34.32,78415.47,0.0,0.94686,4e-05,7.92272]
[1777693274389,34.32,78415.47,0.0,0.94686,4e-05,7.92272]
[1777693274580,34.32,78415.09,0.0,0.94685,4e-05,7.92442]
[1777693277617,34.32,78408.03,0.0,0.94655,4e-05,7.95939]
[1777693279511,34.32,78407.08,0.0,0.94651,4e-05,7.96398]
[1777693279579,34.32,78407.08,0.0,0.94651,4e-05,7.96398]
[1777693279677,34.32,78406.65,0.0,0.94649,4e-05,7.96596]
[1777693281076,34.32,78406.65,0.0,0.94649,4e-05,7.96596]
[1777693281336,34.32,78406.65,0.0,0.94649,4e-05,7.96596]
[1777693285079,34.31,78406.28,0.0,0.94648,4e-05,7.9671]
[1777693285339,34.31,78406.28,0.0,0.94648,4e-05,7.9671]
[1777693285438,34.31,78406.27,0.0,0.94648,4e-05,7.96678]
[1777693289701,34.31,78401.64,0.0,0.94629,4e-05,7.98923]
[1777693292327,34.31,78401.64,0.0,0.94629,4e-05,7.98923]
[1777693292581,34.31,78401.07,0.0,0.94629,4e-05,7.98835]
[1777693298479,34.31,78398.8,0.0,0.9462,4e-05,7.99886]
[1777693297757,34.31,78392.15,0.0,0.94591,4e-05,8.03209]
[1777693298583,34.31,78392.15,0.0,0.94591,4e-05,8.03209]
[1777693298764,34.31,78391.57,0.0,0.94589,4e-05,8.03472]
[1777693300358,34.31,78391.57,0.0,0.94589,4e-05,8.03472]
[1777693300588,34.31,78391.64,0.0,0.94589,4e-05,8.03378]
[1777693304929,34.31,78392.67,0.0,0.94595,4e-05,8.02771]
[1777693305079,34.31,78392.67,0.0,0.94595,4e-05,8.02771]
[1777693305132,34.31,78404.03,0.0,0.94644,4e-05,7.97034]
[1777693305813,34.31,78404.67,0.0,0.94647,4e-05,7.96694]
[1777693306635,34.31,78404.67,0.0,0.94647,4e-05,7.96694]
[1777693306838,34.31,78404.67,0.0,0.94647,4e-05,7.96694]
[1777693312862,34.3,78404.73,0.0,0.94649,4e-05,7.96537]
[1777693319911,34.3,78403.05,0.0,0.94642,4e-05,7.97249]
[1777693322542,34.3,78403.1,0.0,0.94643,4e-05,7.97186]
[1777693322578,34.3,78403.1,0.0,0.94643,4e-05,7.97186]
[1777693322932,34.3,78401.62,0.0,0.94637,4e-05,7.9791]
[1777693323939,34.3,78397.95,0.0,0.94621,4e-05,7.99733]
[1777693324805,34.3,78397.95,0.0,0.94621,4e-05,7.99733]
[1777693324835,34.3,78397.95,0.0,0.94621,4e-05,7.99733]
[1777693331995,34.3,78397.28,0.0,0.9462,4e-05,7.99882]
[1777693335016,34.3,78400.61,0.0,0.94635,4e-05,7.98137]
[1777693336181,34.3,78400.61,0.0,0.94635,4e-05,7.98137]
[1777693336328,34.3,78400.61,0.0,0.94635,4e-05,7.98137]
[1777693336429,34.29,78401.63,0.0,0.94639,4e-05,7.97584]
[1777693338164,34.29,78401.63,0.0,0.94639,4e-05,7.97584]
[1777693338334,34.29,78401.63,0.0,0.94639,4e-05,7.97584]
[1777693343665,34.29,78401.38,0.0,0.94639,4e-05,7.97584]
[1777693343794,34.29,78401.38,0.0,0.94639,4e-05,7.97584]
[1777693343842,34.29,78401.38,0.0,0.94639,4e-05,7.97584]
[1777693346327,34.29,78401.35,0.0,0.9464,4e-05,7.97557]
[1777693346429,34.29,78401.35,0.0,0.9464,4e-05,7.97514]
[1777693353142,34.29,78401.08,0.0,0.94642,4e-05,7.97216]
[1777693363486,34.29,78401.08,0.0,0.94642,4e-05,7.97216]
[1777693363586,34.29,78401.08,0.0,0.94644,4e-05,7.96993]
[1777693370265,34.28,78401.1,0.0,0.94645,4e-05,7.96864]
[1777693376522,34.28,78401.08,0.0,0.94645,4e-05,7.96854]
[1777693376592,34.28,78401.08,0.0,0.94645,4e-05,7.96854]
[1777693378831,34.28,78401.08,0.0,0.94646,4e-05,7.96717]
[1777693378914,34.28,78401.08,0.0,0.94646,4e-05,7.96698]
[1777693384363,34.28,78400.4,0.0,0.94644,4e-05,7.96943]
[1777693389398,34.28,78399.73,0.0,0.94642,4e-05,7.97182]
[1777693394433,34.28,78399.48,0.0,0.94642,4e-05,7.97207]
[1777693401482,34.27,78399.45,0.0,0.94643,4e-05,7.97058]
[1777693406518,34.27,78399.45,0.0,0.94644,4e-05,7.96957]
[1777693407981,34.27,78399.45,0.0,0.94644,4e-05,7.96957]
[1777693408084,34.27,78399.45,0.0,0.94644,4e-05,7.96957]
[1777693414574,34.27,78399.43,0.0,0.94647,4e-05,7.96504]
[1777693419609,34.27,78399.72,0.0,0.94649,4e-05,7.96267]
[1777693425651,34.26,78399.39,0.0,0.94648,4e-05,7.96326]
[1777693435723,34.26,78399.39,0.0,0.9465,4e-05,7.96149]
[1777693441198,34.26,78399.39,0.0,0.9465,4e-05,7.96149]
[1777693447149,34.26,78398.46,0.0,0.94647,4e-05,7.96446]
[1777693447229,34.26,78393.52,0.0,0.94626,4e-05,7.98911]
[1777693453584,34.26,78394.13,0.0,0.94629,4e-05,7.98519]
[1777693462912,34.25,78393.27,0.0,0.94628,4e-05,7.98698]
[1777693467947,34.25,78397.08,0.0,0.94645,4e-05,7.96679]
[1777693470371,34.25,78398.56,0.0,0.94652,4e-05,7.95918]
[1777693470579,34.25,78398.56,0.0,0.94652,4e-05,7.95918]
[1777693472523,34.25,78398.19,0.0,0.94651,4e-05,7.96071]
[1777693472575,34.25,78398.19,0.0,0.94651,4e-05,7.96071]
[1777693472622,34.25,78398.19,0.0,0.94653,4e-05,7.95729]
[1777693479024,34.25,78398.16,0.0,0.94653,4e-05,7.95647]
[1777693482592,34.25,78398.16,0.0,0.94653,4e-05,7.95647]
[1777693482834,34.25,78398.16,0.0,0.94654,4e-05,7.95583]
[1777693488078,34.25,78398.39,0.0,0.94655,4e-05,7.95403]
[1777693493122,34.24,78398.28,0.0,0.94656,4e-05,7.95362]
[1777693500171,34.24,78395.73,0.0,0.94646,4e-05,7.96528]
[1777693502270,34.24,78395.01,0.0,0.94643,4e-05,7.96871]
[1777693502334,34.24,78395.01,0.0,0.94643,4e-05,7.96871]
[1777693504851,34.24,78392.72,0.0,0.94633,4e-05,7.97964]
[1777693505082,34.24,78392.72,0.0,0.94633,4e-05,7.97964]
[1777693505207,34.24,78392.63,0.0,0.94633,4e-05,7.97988]
[1777693508450,34.24,78391.49,0.0,0.94628,4e-05,7.98518]
[1777693508579,34.24,78391.49,0.0,0.94628,4e-05,7.98518]
[1777693513262,34.24,78383.3,0.0,0.94594,4e-05,8.02502]
[1777693513914,34.24,78383.3,0.0,0.94594,4e-05,8.02502]
[1777693514080,34.24,78383.3,0.0,0.94594,4e-05,8.02502]
[1777693516031,34.24,78383.3,0.0,0.94594,4e-05,8.02445]
[1777693516081,34.24,78383.3,0.0,0.94594,4e-05,8.02445]
[1777693516283,34.24,78383.45,0.0,0.94595,4e-05,8.02341]
[1777693521318,34.23,78383.42,0.0,0.94596,4e-05,8.02215]
[1777693526353,34.23,78384.42,0.0,0.94602,4e-05,8.01574]
[1777693529326,34.23,78385.49,0.0,0.94607,4e-05,8.00983]
[1777693529581,34.23,78385.49,0.0,0.94607,4e-05,8.00983]
[1777693533697,34.23,78385.91,0.0,0.94612,4e-05,8.00367]
[1777693533832,34.23,78385.5,0.0,0.9461,4e-05,8.00551]
[1777693534422,34.23,78385.5,0.0,0.9461,4e-05,8.00551]
[1777693534581,34.23,78385.5,0.0,0.9461,4e-05,8.00551]
[1777693534616,34.23,78384.72,0.0,0.94607,4e-05,8.00898]
[1777693544482,34.22,78383.31,0.0,0.94603,4e-05,8.01396]
[1777693546390,34.22,78383.32,0.0,0.94603,4e-05,8.01367]
[1777693546593,34.22,78383.32,0.0,0.94603,4e-05,8.01367]
[1777693552538,34.22,78383.24,0.0,0.94604,4e-05,8.01256]
[1777693554244,34.22,78383.94,0.0,0.94607,4e-05,8.00882]
[1777693554332,34.22,78383.94,0.0,0.94607,4e-05,8.00882]
[1777693556094,34.22,78383.82,0.0,0.94607,4e-05,8.009]
[1777693556328,34.22,78383.82,0.0,0.94607,4e-05,8.009]
[1777693556430,34.22,78383.82,0.0,0.94607,4e-05,8.0088]
[1777693561601,34.22,78381.9,0.0,0.946,4e-05,8.01728]
[1777693562848,34.22,78378.94,0.0,0.94587,4e-05,8.03223]
[1777693563091,34.22,78378.94,0.0,0.94587,4e-05,8.03223]
[1777693568650,34.21,78375.37,0.0,0.94572,4e-05,8.04853]
[1777693570487,34.21,78375.4,0.0,0.94573,4e-05,8.04811]
[1777693570579,34.21,78375.4,0.0,0.94573,4e-05,8.04811]
[1777693571582,34.21,78375.4,0.0,0.94573,4e-05,8.04811]
[1777693571671,34.21,78375.54,0.0,0.94574,4e-05,8.04687]
[1777693571830,34.21,78375.54,0.0,0.94574,4e-05,8.04687]
[1777693577713,34.21,78374.54,0.0,0.94571,4e-05,8.05032]
[1777693582748,34.21,78372.25,0.0,0.94562,4e-05,8.0605]
[1777693583093,34.21,78372.25,0.0,0.94562,4e-05,8.0605]
[1777693583326,34.21,78372.25,0.0,0.94562,4e-05,8.0605]
[1777693592710,34.21,78367.1,0.0,0.94541,4e-05,8.08503]
[1777693592826,34.2,78367.51,0.0,0.94545,4e-05,8.07856]
[1777693595264,34.2,78367.26,0.0,0.94545,4e-05,8.07952]
[1777693595332,34.2,78367.26,0.0,0.94545,4e-05,8.07952]
[1777693595365,34.2,78367.26,0.0,0.94545,4e-05,8.07893]
[1777693600155,34.2,78366.9,0.0,0.94544,4e-05,8.07959]
[1777693600327,34.2,78366.9,0.0,0.94544,4e-05,8.07959]
[1777693606916,34.2,78375.79,0.0,0.94585,4e-05,8.03269]
[1777693608799,34.2,78375.79,0.0,0.94585,4e-05,8.03269]
[1777693608828,34.2,78375.72,0.0,0.94585,4e-05,8.0326]
[1777693609000,34.2,78375.72,0.0,0.94585,4e-05,8.0326]
[1777693609075,34.2,78375.72,0.0,0.94585,4e-05,8.0326]
[1777693610945,34.2,78375.71,0.0,0.94586,4e-05,8.0322]
[1777693616154,34.19,78375.04,0.0,0.94583,4e-05,8.03465]
[1777693616328,34.19,78375.04,0.0,0.94583,4e-05,8.03465]
[1777693619985,34.19,78374.8,0.0,0.94583,4e-05,8.03485]
[1777693620078,34.19,78374.8,0.0,0.94583,4e-05,8.03485]
[1777693620179,34.19,78374.05,0.0,0.9458,4e-05,8.03839]
[1777693628065,34.19,78373.83,0.0,0.94581,4e-05,8.03736]
[1777693633100,34.19,78373.83,0.0,0.94582,4e-05,8.03602]
[1777693638978,34.19,78374.26,0.0,0.94585,4e-05,8.03331]
[1777693642710,34.18,78374.26,0.0,0.94585,4e-05,8.03226]
[1777693642829,34.18,78374.26,0.0,0.94585,4e-05,8.03226]
[1777693650219,34.18,78374.22,0.0,0.94588,4e-05,8.02953]
[1777693654804,34.18,78373.18,0.0,0.94586,4e-05,8.03115]
[1777693654827,34.18,78373.18,0.0,0.94586,4e-05,8.03115]
[1777693657820,34.18,78375.16,0.0,0.94595,4e-05,8.02029]
[1777693657863,34.17,78375.16,0.0,0.94596,4e-05,8.0195]
[1777693658080,34.17,78375.16,0.0,0.94596,4e-05,8.0195]
[1777693663310,34.17,78375.29,0.0,0.94597,4e-05,8.01752]
[1777693665324,34.17,78379.84,0.0,0.94618,4e-05,7.99404]
[1777693669043,34.17,78380.22,0.0,0.9462,4e-05,7.99146]
[1777693669074,34.17,78380.22,0.0,0.9462,4e-05,7.99146]
[1777693670359,34.17,78388.54,0.0,0.94657,4e-05,7.94916]
[1777693671366,34.17,78381.44,0.0,0.94626,4e-05,7.98478]
[1777693674445,34.17,78381.54,0.0,0.94626,4e-05,7.98389]
[1777693674693,34.17,78381.54,0.0,0.94626,4e-05,7.98389]
[1777693674727,34.17,78381.51,0.0,0.94627,4e-05,7.98365]
[1777693680429,34.17,78380.35,0.0,0.94622,4e-05,7.9885]
[1777693684671,34.17,78376.41,0.0,0.94606,4e-05,8.00773]
[1777693684828,34.17,78376.41,0.0,0.94606,4e-05,8.00773]
[1777693684723,34.17,78375.79,0.0,0.94603,4e-05,8.01063]
[1777693690500,34.16,78379.85,0.0,0.94622,4e-05,7.98885]
[1777693699564,34.16,78379.85,0.0,0.94623,4e-05,7.98723]
[1777693705606,34.16,78379.51,0.0,0.94623,4e-05,7.98784]
[1777693716683,34.15,78379.03,0.0,0.94624,4e-05,7.98518]
[1777693729774,34.15,78379.65,0.0,0.94629,4e-05,7.97952]
[1777693735816,34.15,78378.67,0.0,0.94626,4e-05,7.98342]
[1777693741858,34.15,78379.26,0.0,0.94629,4e-05,7.97939]
[1777693746892,34.15,78379.74,0.0,0.94632,4e-05,7.97611]
[1777693757970,34.14,78380.87,0.0,0.94639,4e-05,7.96762]
[1777693763005,34.14,78379.82,0.0,0.94636,4e-05,7.97112]
[1777693769050,34.13,78380.34,0.0,0.94641,4e-05,7.96626]
[1777693774085,34.13,78379.87,0.0,0.94642,4e-05,7.96366]
[1777693779120,34.13,78379.83,0.0,0.94643,4e-05,7.96197]
[1777693785211,34.12,78379.83,0.0,0.94645,4e-05,7.9597]
[1777693792260,34.12,78380.0,0.0,0.94648,4e-05,7.95625]
[1777693801326,34.11,78380.03,0.0,0.94651,4e-05,7.95288]
[1777693808376,34.11,78379.92,0.0,0.94653,4e-05,7.95101]
[1777693813411,34.11,78379.38,0.0,0.94652,4e-05,7.95202]
[1777693818450,34.11,78379.14,0.0,0.94652,4e-05,7.95197]
[1777693823485,34.1,78379.63,0.0,0.94655,4e-05,7.94889]
[1777693828520,34.1,78379.39,0.0,0.94654,4e-05,7.94952]
[1777693833555,34.1,78383.5,0.0,0.94674,4e-05,7.9252]
[1777693838590,34.1,78387.3,0.0,0.94691,4e-05,7.90586]
[1777693843625,34.1,78387.35,0.0,0.94691,4e-05,7.90546]
[1777693850674,34.1,78387.11,0.0,0.9469,4e-05,7.90648]
[1777693855709,34.1,78387.04,0.0,0.9469,4e-05,7.90672]
[1777693860765,34.1,78387.86,0.0,0.94694,4e-05,7.9025]
[1777693865800,34.1,78386.71,0.0,0.94689,4e-05,7.90822]
[1777693867816,34.1,78381.92,0.0,0.94668,4e-05,7.93231]
[1777693880907,34.1,78381.81,0.0,0.94668,4e-05,7.93215]
[1777693886949,34.1,78381.78,0.0,0.94669,4e-05,7.93178]
[1777693895006,34.1,78381.61,0.0,0.9467,4e-05,7.92885]
[1777693901047,34.1,78384.32,0.0,0.94683,4e-05,7.91464]
[1777693906082,34.1,78390.59,0.0,0.9471,4e-05,7.88294]
[1777693911117,34.1,78392.75,0.0,0.94719,4e-05,7.87213]
[1777693916152,34.1,78399.4,0.0,0.94748,4e-05,7.83896]
[1777693930253,34.1,78401.39,0.0,0.94755,4e-05,7.83033]
[1777693937302,34.1,78400.21,0.0,0.94749,4e-05,7.83711]
[1777693938309,34.1,78395.58,0.0,0.94729,4e-05,7.86037]
[1777693945358,34.1,78396.2,0.0,0.94732,4e-05,7.85769]
[1777693950393,34.1,78395.69,0.0,0.94729,4e-05,7.86064]
[1777693955427,34.1,78396.22,0.0,0.94733,4e-05,7.8554]
[1777693968554,34.1,78396.05,0.0,0.94733,4e-05,7.85529]
[1777693978624,34.1,78396.05,0.0,0.94733,4e-05,7.85476]
[1777693982652,34.1,78387.47,0.0,0.94698,4e-05,7.89583]
[1777693987687,34.1,78393.44,0.0,0.94724,4e-05,7.86628]
[1777693992722,34.1,78395.68,0.0,0.94733,4e-05,7.8556]
[1777693994737,34.1,78405.09,0.0,0.94773,4e-05,7.8088]
[1777693995744,34.1,78406.25,0.0,0.94778,4e-05,7.80321]
[1777694001786,34.1,78404.25,0.0,0.94771,4e-05,7.81131]
[1777694009842,34.09,78404.42,0.0,0.94775,4e-05,7.80693]
[1777694015886,34.09,78405.33,0.0,0.94782,4e-05,7.79676]
[1777694022939,34.08,78405.69,0.0,0.94786,4e-05,7.79213]
[1777694027974,34.08,78405.17,0.0,0.94786,4e-05,7.79277]
[1777694034016,34.07,78405.81,0.0,0.9479,4e-05,7.7873]
[1777694044086,34.07,78405.45,0.0,0.94792,4e-05,7.7854]
[1777694049121,34.06,78405.3,0.0,0.94793,4e-05,7.78401]
[1777694054156,34.06,78406.29,0.0,0.94799,4e-05,7.77734]
[1777694059191,34.06,78405.88,0.0,0.94799,4e-05,7.77768]
[1777694068254,34.05,78406.16,0.0,0.94802,4e-05,7.77328]
[1777694074296,34.05,78406.48,0.0,0.94807,4e-05,7.76668]
[1777694080338,34.05,78406.0,0.0,0.94807,4e-05,7.76716]
[1777694088394,34.04,78405.78,0.0,0.94808,4e-05,7.76574]
[1777694093429,34.04,78404.59,0.0,0.94804,4e-05,7.7701]
[1777694098464,34.04,78404.8,0.0,0.94806,4e-05,7.76748]
[1777694104505,34.03,78404.42,0.0,0.94806,4e-05,7.7675]
[1777694109542,34.03,78404.03,0.0,0.94806,4e-05,7.76791]
[1777694119611,34.03,78403.96,0.0,0.94808,4e-05,7.76521]
[1777694124646,34.02,78406.24,0.0,0.94819,4e-05,7.75239]
[1777694130688,34.02,78406.81,0.0,0.94823,4e-05,7.74792]
[1777694135723,34.02,78404.78,0.0,0.94817,4e-05,7.75354]
[1777694142772,34.01,78404.92,0.0,0.9482,4e-05,7.75091]
[1777694151835,34.01,78405.11,0.0,0.94822,4e-05,7.74754]
[1777694156870,34.01,78402.47,0.0,0.94812,4e-05,7.75932]
[1777694161905,34.01,78402.4,0.0,0.94813,4e-05,7.75826]
[1777694166940,34.0,78402.99,0.0,0.94817,4e-05,7.75392]
[1777694171975,34.0,78403.92,0.0,0.94822,4e-05,7.74786]
[1777694177011,34.0,78406.83,0.0,0.94836,4e-05,7.73202]
[1777694182046,34.0,78406.6,0.0,0.94836,4e-05,7.7319]
[1777694196145,33.99,78406.74,0.0,0.94841,4e-05,7.72474]
[1777694205209,33.99,78406.81,0.0,0.94843,4e-05,7.72232]
[1777694210244,33.99,78413.24,0.0,0.94871,4e-05,7.68935]
[1777694212258,33.99,78420.85,0.0,0.94904,4e-05,7.6513]
[1777694217294,33.98,78421.31,0.0,0.94906,4e-05,7.64823]
[1777694222328,33.98,78420.77,0.0,0.94905,4e-05,7.65027]
[1777694227363,33.98,78423.58,0.0,0.94917,4e-05,7.6359]
[1777694232398,33.98,78426.9,0.0,0.94931,4e-05,7.61917]
[1777694232819,33.98,78426.9,0.0,0.94931,4e-05,7.61917]
[1777694237745,33.98,78430.53,0.0,0.94946,4e-05,7.60112]
[1777694237835,33.98,78430.53,0.0,0.94946,4e-05,7.60112]
[1777694237846,33.98,78430.53,0.0,0.94947,4e-05,7.60107]
[1777694243475,33.98,78430.39,0.0,0.94946,4e-05,7.60148]
[1777694248510,33.98,78431.1,0.0,0.94949,4e-05,7.59763]
[1777694253545,33.98,78434.51,0.0,0.94966,4e-05,7.57747]
[1777694255559,33.98,78444.41,0.0,0.95007,4e-05,7.52885]
[1777694258579,33.98,78444.55,0.0,0.95008,4e-05,7.52827]
[1777694260594,33.98,78451.54,0.0,0.95036,4e-05,7.49423]
[1777694265629,33.98,78455.96,0.0,0.95054,4e-05,7.4733]
[1777694270664,33.98,78453.64,0.0,0.95044,4e-05,7.48533]
[1777694271671,33.98,78460.87,0.0,0.95074,4e-05,7.45027]
[1777694273685,33.98,78463.97,0.0,0.95086,4e-05,7.43561]
[1777694278720,33.98,78463.01,0.0,0.95081,4e-05,7.44127]
[1777694286777,33.99,78463.45,0.0,0.95082,4e-05,7.4407]
[1777694292820,33.99,78463.38,0.0,0.95081,4e-05,7.44217]
[1777694297855,33.99,78460.04,0.0,0.95066,4e-05,7.45932]
[1777694302890,33.99,78460.16,0.0,0.95066,4e-05,7.45956]
[1777694305911,33.99,78455.4,0.0,0.95046,4e-05,7.4832]
[1777694310946,33.99,78455.33,0.0,0.95045,4e-05,7.48417]
[1777694315981,33.99,78451.84,0.0,0.95032,4e-05,7.49879]
[1777694325048,34.0,78447.34,0.0,0.95013,4e-05,7.52143]
[1777694331090,34.0,78445.64,0.0,0.95006,4e-05,7.52989]
[1777694336126,34.0,78444.38,0.0,0.95,4e-05,7.536]
[1777694344183,34.0,78444.78,0.0,0.95002,4e-05,7.53381]
[1777694350225,34.0,78444.19,0.0,0.95,4e-05,7.5364]
[1777694356267,33.99,78443.65,0.0,0.94998,4e-05,7.53861]
[1777694364323,33.99,78443.34,0.0,0.94998,4e-05,7.53945]
[1777694372378,33.99,78443.34,0.0,0.95,4e-05,7.53565]
[1777694377414,33.99,78443.47,0.0,0.95001,4e-05,7.5345]
[1777694382449,33.99,78442.62,0.0,0.94998,4e-05,7.53798]
[1777694387484,33.99,78442.65,0.0,0.94999,4e-05,7.53725]
[1777694392519,33.99,78416.95,0.0,0.94891,4e-05,7.66327]
[1777694393525,33.99,78416.59,0.0,0.9489,4e-05,7.66461]
[1777694394533,33.99,78409.37,0.0,0.9486,4e-05,7.70006]
[1777694395540,33.99,78417.3,0.0,0.94894,4e-05,7.66039]
[1777694396547,33.99,78412.01,0.0,0.94871,4e-05,7.68689]
[1777694401582,33.99,78413.68,0.0,0.94877,4e-05,7.67984]
[1777694401941,33.99,78413.68,0.0,0.94877,4e-05,7.67984]
[1777694405610,33.99,78422.09,0.0,0.94914,4e-05,7.63703]
[1777694406400,33.99,78422.09,0.0,0.94914,4e-05,7.63703]
[1777694406588,33.99,78422.09,0.0,0.94914,4e-05,7.63703]
[1777694406617,33.99,78423.33,0.0,0.94919,4e-05,7.63068]
[1777694414678,33.98,78426.1,0.0,0.94932,4e-05,7.61543]
[1777694419713,33.98,78427.56,0.0,0.94939,4e-05,7.60733]
[1777694425169,33.98,78427.34,0.0,0.94939,4e-05,7.60773]
[1777694432804,33.98,78430.09,0.0,0.94953,4e-05,7.58977]
[1777694436634,33.98,78430.39,0.0,0.94955,4e-05,7.58802]
[1777694436673,33.98,78430.32,0.0,0.94955,4e-05,7.58809]
[1777694436834,33.98,78430.32,0.0,0.94955,4e-05,7.58809]
[1777694442873,33.98,78430.08,0.0,0.94954,4e-05,7.58847]
[1777694447908,33.98,78430.01,0.0,0.94954,4e-05,7.58815]
[1777694453951,33.97,78430.38,0.0,0.94957,4e-05,7.58557]
[1777694461000,33.97,78430.8,0.0,0.94959,4e-05,7.58266]
[1777694466035,33.97,78424.67,0.0,0.94934,4e-05,7.61224]
[1777694468049,33.97,78442.35,0.0,0.95008,4e-05,7.52506]
[1777694469056,33.97,78441.73,0.0,0.95005,4e-05,7.52807]
[1777694472078,33.97,78433.12,0.0,0.9497,4e-05,7.5702]
[1777694479127,33.97,78432.03,0.0,0.94966,4e-05,7.57482]
[1777694480133,33.97,78427.58,0.0,0.94947,4e-05,7.5966]
[1777694485169,33.97,78425.44,0.0,0.94939,4e-05,7.60644]
[1777694491212,33.97,78425.93,0.0,0.94943,4e-05,7.60013]
[1777694496246,33.97,78425.5,0.0,0.94942,4e-05,7.60153]
[1777694501281,33.96,78425.56,0.0,0.94943,4e-05,7.60053]
[1777694506316,33.96,78425.56,0.0,0.94944,4e-05,7.59984]
[1777694511351,33.96,78424.58,0.0,0.9494,4e-05,7.60397]
[1777694516386,33.96,78424.62,0.0,0.94941,4e-05,7.60308]
[1777694522428,33.96,78424.83,0.0,0.94942,4e-05,7.60125]
[1777694528483,33.96,78424.64,0.0,0.94942,4e-05,7.60142]
[1777694533520,33.96,78425.26,0.0,0.94945,4e-05,7.59774]
[1777694535533,33.96,78420.48,0.0,0.94926,4e-05,7.62106]
[1777694542582,33.95,78419.18,0.0,0.94921,4e-05,7.62638]
[1777694547617,33.95,78419.22,0.0,0.94922,4e-05,7.62523]
[1777694548145,33.95,78419.22,0.0,0.94922,4e-05,7.62523]
[1777694548326,33.95,78419.22,0.0,0.94922,4e-05,7.62523]
[1777694548624,33.95,78419.29,0.0,0.94922,4e-05,7.62489]
[1777694556644,33.95,78419.29,0.0,0.94923,4e-05,7.62443]
[1777694559700,33.95,78413.03,0.0,0.94899,4e-05,7.65102]
[1777694564736,33.95,78412.61,0.0,0.94898,4e-05,7.65217]
[1777694569771,33.95,78414.3,0.0,0.94906,4e-05,7.64288]
[1777694575813,33.95,78416.1,0.0,0.94913,4e-05,7.63431]
[1777694580851,33.95,78416.2,0.0,0.94914,4e-05,7.63372]
[1777694585886,33.95,78419.6,0.0,0.94929,4e-05,7.61632]
[1777694590921,33.95,78416.74,0.0,0.94917,4e-05,7.62984]
[1777694595956,33.94,78416.76,0.0,0.94918,4e-05,7.62907]
[1777694600990,33.94,78414.08,0.0,0.94907,4e-05,7.64162]
[1777694606027,33.94,78411.01,0.0,0.94895,4e-05,7.65601]
[1777694611062,33.94,78410.36,0.0,0.94895,4e-05,7.65529]
[1777694616097,33.94,78409.73,0.0,0.94893,4e-05,7.65756]
[1777694623146,33.94,78407.36,0.0,0.94884,4e-05,7.66803]
[1777694628181,33.94,78407.06,0.0,0.94883,4e-05,7.6686]
[1777694637245,33.93,78406.68,0.0,0.94883,4e-05,7.66867]
[1777694642280,33.93,78406.83,0.0,0.94885,4e-05,7.66687]
[1777694647315,33.93,78406.55,0.0,0.94884,4e-05,7.66717]
[1777694652350,33.93,78405.77,0.0,0.94882,4e-05,7.66991]
[1777694657385,33.92,78405.77,0.0,0.94883,4e-05,7.66875]
[1777694665441,33.92,78405.77,0.0,0.94885,4e-05,7.66692]
[1777694670476,33.92,78403.74,0.0,0.94877,4e-05,7.67595]
[1777694675511,33.92,78403.04,0.0,0.94877,4e-05,7.67535]
[1777694680546,33.92,78403.34,0.0,0.94879,4e-05,7.6729]
[1777694688602,33.91,78403.26,0.0,0.94879,4e-05,7.67184]
[1777694695662,33.91,78402.66,0.0,0.94878,4e-05,7.67347]
[1777694700697,33.91,78402.95,0.0,0.9488,4e-05,7.67102]
[1777694703718,33.91,78395.32,0.0,0.94848,4e-05,7.70835]
[1777694707746,33.91,78394.76,0.0,0.94847,4e-05,7.71012]
[1777694714797,33.9,78394.62,0.0,0.94848,4e-05,7.70871]
[1777694719831,33.9,78394.36,0.0,0.94848,4e-05,7.70871]
[1777694724867,33.9,78393.49,0.0,0.94845,4e-05,7.71176]
[1777694729902,33.9,78393.34,0.0,0.94846,4e-05,7.71124]
[1777694734937,33.89,78393.38,0.0,0.94849,4e-05,7.70675]
[1777694741986,33.89,78393.38,0.0,0.9485,4e-05,7.70506]
[1777694747021,33.89,78394.31,0.0,0.94855,4e-05,7.69926]
[1777694755077,33.89,78394.28,0.0,0.94856,4e-05,7.69763]
[1777694761119,33.88,78394.03,0.0,0.94856,4e-05,7.69757]
[1777694766154,33.88,78393.18,0.0,0.94854,4e-05,7.70067]
[1777694771455,33.88,78392.89,0.0,0.94853,4e-05,7.70114]
[1777694771462,33.88,78338.22,0.0,0.94616,4e-05,7.97649]
[1777694772200,33.88,78329.23,0.0,0.94575,4e-05,8.02281]
[1777694773205,33.88,78328.22,0.0,0.9457,4e-05,8.02835]
[1777694774385,33.88,78328.22,0.0,0.9457,4e-05,8.02835]
[1777694780255,33.89,78321.7,0.0,0.94539,4e-05,8.06423]
[1777694782269,33.89,78317.25,0.0,0.94519,4e-05,8.08763]
[1777694787304,33.89,78317.42,0.0,0.94518,4e-05,8.08808]
[1777694790431,33.89,78317.23,0.0,0.94517,4e-05,8.08959]
[1777694790580,33.89,78317.23,0.0,0.94517,4e-05,8.08959]
[1777694790676,33.89,78317.25,0.0,0.94517,4e-05,8.08976]
[1777694791632,33.89,78317.25,0.0,0.94517,4e-05,8.08976]
[1777694791827,33.89,78317.25,0.0,0.94517,4e-05,8.08976]
[1777694797374,33.89,78316.92,0.0,0.94516,4e-05,8.09025]
[1777694802409,33.9,78319.85,0.0,0.94528,4e-05,8.07669]
[1777694803992,33.9,78319.85,0.0,0.94528,4e-05,8.07669]
[1777694804045,33.9,78319.85,0.0,0.94527,4e-05,8.0773]
[1777694804082,33.9,78319.85,0.0,0.94527,4e-05,8.0773]
[1777694804908,33.9,78319.85,0.0,0.94527,4e-05,8.0773]
[1777694805076,33.9,78319.85,0.0,0.94527,4e-05,8.0773]
[1777694810465,33.9,78322.52,0.0,0.94537,4e-05,8.06551]
[1777694815500,33.9,78322.91,0.0,0.94538,4e-05,8.06516]
[1777694817514,33.91,78330.54,0.0,0.94571,4e-05,8.02681]
[1777694821468,33.9,78334.23,0.0,0.94588,4e-05,8.00758]
[1777694821583,33.9,78334.23,0.0,0.94588,4e-05,8.00758]
[1777694821684,33.9,78330.85,0.0,0.94573,4e-05,8.02473]
[1777694823314,33.9,78330.94,0.0,0.94574,4e-05,8.02414]
[1777694823326,33.9,78330.94,0.0,0.94574,4e-05,8.02414]
[1777694830708,33.9,78330.73,0.0,0.94573,4e-05,8.02456]
[1777694830831,33.9,78330.73,0.0,0.94573,4e-05,8.02456]
[1777694830931,33.9,78330.73,0.0,0.94574,4e-05,8.02404]
[1777694831306,33.9,78330.73,0.0,0.94574,4e-05,8.02404]
[1777694831331,33.9,78330.73,0.0,0.94574,4e-05,8.02404]
[1777694834633,33.9,78310.32,0.0,0.94482,5e-05,8.12833]
[1777694835640,33.9,78311.98,0.0,0.9449,5e-05,8.12004]
[1777694839564,33.9,78313.57,0.0,0.94496,5e-05,8.11265]
[1777694839580,33.9,78313.57,0.0,0.94496,5e-05,8.11265]
[1777694839668,33.9,78313.53,0.0,0.94496,5e-05,8.11313]
[1777694840283,33.9,78313.53,0.0,0.94496,5e-05,8.11313]
[1777694840336,33.9,78313.53,0.0,0.94496,5e-05,8.11313]
[1777694844703,33.91,78327.99,0.0,0.94559,4e-05,8.04031]
[1777694845710,33.91,78330.37,0.0,0.9457,4e-05,8.02799]
[1777694848568,33.91,78330.37,0.0,0.9457,4e-05,8.02799]
[1777694848585,33.91,78330.37,0.0,0.9457,4e-05,8.02799]
[1777694848731,33.91,78330.34,0.0,0.9457,4e-05,8.02773]
[1777694851846,33.9,78330.54,0.0,0.94572,4e-05,8.02644]
[1777694852078,33.9,78330.54,0.0,0.94572,4e-05,8.02644]
[1777694853765,33.9,78335.64,0.0,0.94596,4e-05,7.99693]
[1777694857794,33.9,78329.5,0.0,0.94569,4e-05,8.02796]
[1777694859595,33.9,78329.45,0.0,0.94569,4e-05,8.02814]
[1777694859835,33.9,78329.45,0.0,0.94569,4e-05,8.02814]
[1777694860052,33.9,78329.45,0.0,0.94569,4e-05,8.02814]
[1777694860080,33.9,78329.45,0.0,0.94569,4e-05,8.02814]
[1777694859862,33.9,78329.41,0.0,0.94569,4e-05,8.02822]
[1777694862645,33.9,78329.66,0.0,0.9457,4e-05,8.02682]
[1777694862830,33.9,78292.13,0.0,0.94401,5e-05,8.21972]
[1777694864844,33.9,78289.73,0.0,0.9439,5e-05,8.23268]
[1777694866041,33.9,78289.73,0.0,0.9439,5e-05,8.23268]
[1777694866858,33.9,78295.56,0.0,0.94416,5e-05,8.20264]
[1777694868872,33.9,78278.7,0.0,0.94339,5e-05,8.29043]
[1777694870886,33.9,78279.72,0.0,0.94343,5e-05,8.28527]
[1777694875921,33.9,78284.7,0.0,0.94366,5e-05,8.25944]
[1777694876928,33.9,78268.94,0.0,0.94294,5e-05,8.34167]
[1777694878942,33.9,78266.86,0.0,0.94284,5e-05,8.35257]
[1777694881368,33.9,78267.65,0.0,0.94288,5e-05,8.34831]
[1777694881586,33.9,78267.65,0.0,0.94288,5e-05,8.34831]
[1777694881963,33.9,78267.06,0.0,0.94285,5e-05,8.35134]
[1777694883309,33.9,78267.36,0.0,0.94286,5e-05,8.34966]
[1777694883328,33.9,78267.36,0.0,0.94286,5e-05,8.34966]
[1777694889012,33.9,78261.25,0.0,0.94258,5e-05,8.38141]
[1777694894047,33.9,78259.58,0.0,0.94251,5e-05,8.38967]
[1777694894559,33.9,78259.58,0.0,0.94251,5e-05,8.38967]
[1777694894579,33.9,78259.58,0.0,0.94251,5e-05,8.38967]
[1777694895071,33.9,78259.58,0.0,0.94251,5e-05,8.38967]
[1777694895330,33.9,78259.58,0.0,0.94251,5e-05,8.38967]
[1777694896061,33.9,78259.84,0.0,0.94252,5e-05,8.38808]
[1777694901112,33.9,78260.39,0.0,0.94255,5e-05,8.38465]
[1777694902119,33.9,78264.94,0.0,0.94277,5e-05,8.3607]
[1777694903126,33.9,78278.64,0.0,0.9434,5e-05,8.28906]
[1777694904133,33.9,78280.3,0.0,0.94348,5e-05,8.28047]
[1777694905989,33.9,78280.59,0.0,0.94349,5e-05,8.27903]
[1777694906081,33.9,78280.59,0.0,0.94349,5e-05,8.27903]
[1777694906148,33.9,78280.84,0.0,0.9435,5e-05,8.27781]
[1777694906472,33.9,78280.84,0.0,0.9435,5e-05,8.27781]
[1777694906582,33.9,78280.84,0.0,0.9435,5e-05,8.27781]
[1777694909169,33.9,78268.86,0.0,0.94294,5e-05,8.34058]
[1777694910176,33.9,78267.87,0.0,0.9429,5e-05,8.34575]
[1777694914529,33.9,78265.41,0.0,0.9428,5e-05,8.35542]
[1777694914578,33.9,78265.41,0.0,0.9428,5e-05,8.35542]
[1777694915068,33.9,78265.41,0.0,0.9428,5e-05,8.35542]
[1777694915088,33.9,78265.41,0.0,0.9428,5e-05,8.35542]
[1777694915170,33.9,78265.23,0.0,0.9428,5e-05,8.3563]
[1777694920246,33.9,78264.46,0.0,0.94276,5e-05,8.36006]
[1777694923952,33.9,78263.85,0.0,0.94274,5e-05,8.3631]
[1777694924087,33.9,78263.85,0.0,0.94274,5e-05,8.3631]
[1777694924188,33.9,78264.95,0.0,0.94279,5e-05,8.35716]
[1777694924654,33.9,78264.95,0.0,0.94279,5e-05,8.35716]
[1777694924832,33.9,78264.95,0.0,0.94279,5e-05,8.35716]
[1777694930316,33.9,78261.75,0.0,0.94265,5e-05,8.37318]
[1777694932435,33.9,78262.58,0.0,0.94269,5e-05,8.36869]
[1777694932583,33.9,78262.58,0.0,0.94269,5e-05,8.36869]
[1777694932792,33.9,78262.58,0.0,0.94269,5e-05,8.36869]
[1777694932839,33.9,78262.58,0.0,0.94269,5e-05,8.36869]
[1777694932893,33.9,78262.58,0.0,0.94269,5e-05,8.36856]
[1777694936722,33.9,78264.83,0.0,0.9428,5e-05,8.35637]
[1777694936839,33.9,78264.83,0.0,0.9428,5e-05,8.35637]
[1777694938227,33.9,78265.35,0.0,0.94282,5e-05,8.35345]
[1777694938326,33.9,78265.35,0.0,0.94282,5e-05,8.35345]
[1777694938372,33.9,78265.48,0.0,0.94283,5e-05,8.35268]
[1777694943536,33.9,78263.74,0.0,0.94275,5e-05,8.3615]
[1777694943589,33.9,78263.74,0.0,0.94275,5e-05,8.3615]
[1777694950526,33.9,78265.15,0.0,0.94282,5e-05,8.35376]
[1777694950584,33.9,78265.15,0.0,0.94282,5e-05,8.35376]
[1777694951018,33.9,78265.15,0.0,0.94282,5e-05,8.35376]
[1777694951083,33.9,78265.15,0.0,0.94282,5e-05,8.35376]
[1777694951120,33.9,78265.15,0.0,0.94282,5e-05,8.35364]
[1777694955945,33.9,78267.36,0.0,0.94292,5e-05,8.34202]
[1777694956084,33.9,78267.36,0.0,0.94292,5e-05,8.34202]
[1777694958530,33.9,78270.83,0.0,0.94308,5e-05,8.32396]
[1777694958577,33.9,78270.83,0.0,0.94308,5e-05,8.32396]
[1777694958632,33.9,78270.47,0.0,0.94307,5e-05,8.32589]
[1777694961861,33.9,78270.18,0.0,0.94305,5e-05,8.3275]
[1777694962078,33.9,78270.18,0.0,0.94305,5e-05,8.3275]
[1777694966559,33.9,78270.67,0.0,0.94307,5e-05,8.32523]
[1777694966578,33.9,78270.67,0.0,0.94307,5e-05,8.32523]
[1777694966583,33.9,78271.54,0.0,0.94311,5e-05,8.32074]
[1777694968394,33.9,78271.33,0.0,0.9431,5e-05,8.32191]
[1777694968584,33.9,78271.33,0.0,0.9431,5e-05,8.32191]
[1777694974623,33.9,78271.08,0.0,0.94311,5e-05,8.32039]
[1777694974843,33.9,78271.08,0.0,0.94311,5e-05,8.32039]
[1777694976231,33.9,78271.12,0.0,0.94311,5e-05,8.32027]
[1777694975635,33.9,78280.11,0.0,0.94352,5e-05,8.27344]
[1777694976335,33.9,78280.11,0.0,0.94352,5e-05,8.27344]
[1777694976642,33.9,78281.22,0.0,0.94357,5e-05,8.26778]
[1777694980670,33.9,78269.66,0.0,0.94303,5e-05,8.32852]
[1777694981677,33.9,78269.63,0.0,0.94303,5e-05,8.32868]
[1777694982390,33.9,78269.63,0.0,0.94303,5e-05,8.32868]
[1777694982582,33.9,78269.63,0.0,0.94303,5e-05,8.32868]
[1777694984698,33.9,78273.79,0.0,0.94323,5e-05,8.30697]
[1777694986485,33.9,78271.81,0.0,0.94313,5e-05,8.31734]
[1777694986589,33.9,78271.81,0.0,0.94313,5e-05,8.31734]
[1777694986712,33.9,78272.91,0.0,0.94318,5e-05,8.31161]
[1777694987510,33.9,78272.91,0.0,0.94318,5e-05,8.31161]
[1777694987582,33.9,78272.91,0.0,0.94318,5e-05,8.31161]
[1777694992754,33.9,78271.63,0.0,0.94312,5e-05,8.31834]
[1777694997789,33.9,78271.77,0.0,0.94313,5e-05,8.31759]
[1777695000852,33.9,78271.77,0.0,0.94313,5e-05,8.31759]
[1777695001079,33.9,78271.77,0.0,0.94313,5e-05,8.31759]
[1777695001141,33.9,78272.01,0.0,0.94314,5e-05,8.31632]
[1777695001508,33.9,78272.01,0.0,0.94314,5e-05,8.31632]
[1777695001588,33.9,78272.01,0.0,0.94314,5e-05,8.31632]
[1777695009873,33.9,78271.66,0.0,0.94313,5e-05,8.31807]
[1777695015915,33.9,78271.22,0.0,0.94311,5e-05,8.32023]
[1777695018781,33.9,78271.15,0.0,0.94311,5e-05,8.32055]
[1777695018833,33.9,78271.15,0.0,0.94311,5e-05,8.32055]
[1777695018936,33.9,78271.31,0.0,0.94311,5e-05,8.31968]
[1777695019670,33.9,78271.31,0.0,0.94311,5e-05,8.31968]
[1777695019833,33.9,78271.31,0.0,0.94311,5e-05,8.31968]
[1777695024978,33.9,78271.61,0.0,0.94313,5e-05,8.31796]
[1777695030013,33.9,78271.2,0.0,0.94311,5e-05,8.31996]
[1777695035048,33.9,78271.18,0.0,0.94313,5e-05,8.31676]
[1777695039924,33.9,78270.93,0.0,0.94312,5e-05,8.31795]
[1777695040076,33.9,78270.93,0.0,0.94312,5e-05,8.31795]
[1777695040128,33.9,78270.93,0.0,0.94312,5e-05,8.31795]
[1777695040169,33.9,78270.93,0.0,0.94312,5e-05,8.31789]
[1777695040328,33.9,78270.93,0.0,0.94312,5e-05,8.31789]
[1777695046126,33.9,78270.99,0.0,0.94312,5e-05,8.31742]
[1777695051161,33.89,78269.76,0.0,0.94309,5e-05,8.32151]
[1777695052300,33.89,78269.76,0.0,0.94309,5e-05,8.32151]
[1777695052329,33.89,78269.62,0.0,0.94309,5e-05,8.32167]
[1777695053071,33.89,78269.62,0.0,0.94309,5e-05,8.32167]
[1777695053082,33.89,78269.62,0.0,0.94309,5e-05,8.32167]
[1777695053175,33.89,78269.44,0.0,0.94308,5e-05,8.32203]
[1777695059217,33.89,78269.76,0.0,0.94313,5e-05,8.31695]
[1777695065260,33.88,78270.07,0.0,0.94317,5e-05,8.31196]
[1777695067628,33.88,78272.29,0.0,0.94328,5e-05,8.29981]
[1777695067828,33.88,78272.29,0.0,0.94328,5e-05,8.29981]
[1777695068295,33.88,78272.29,0.0,0.94328,5e-05,8.29981]
[1777695068328,33.88,78272.34,0.0,0.94328,5e-05,8.29955]
[1777695074322,33.88,78272.7,0.0,0.94331,5e-05,8.29607]
[1777695077979,33.87,78271.42,0.0,0.94327,5e-05,8.30114]
[1777695078087,33.87,78271.42,0.0,0.94327,5e-05,8.30114]
[1777695078350,33.87,78271.32,0.0,0.94327,5e-05,8.30113]
[1777695078750,33.87,78271.32,0.0,0.94327,5e-05,8.30113]
[1777695078832,33.87,78271.32,0.0,0.94327,5e-05,8.30113]
[1777695082239,33.87,78271.37,0.0,0.94327,5e-05,8.30033]
[1777695082332,33.87,78271.37,0.0,0.94327,5e-05,8.30033]
[1777695082329,33.87,78267.5,0.0,0.94311,5e-05,8.3189]
[1777695083000,33.87,78267.5,0.0,0.94311,5e-05,8.3189]
[1777695083076,33.87,78267.5,0.0,0.94311,5e-05,8.3189]
[1777695083175,33.87,78268.22,0.0,0.94314,5e-05,8.31514]
[1777695088422,33.86,78268.25,0.0,0.94317,5e-05,8.3116]
[1777695090357,33.86,78268.25,0.0,0.94317,5e-05,8.3116]
[1777695090584,33.86,78269.11,0.0,0.94322,5e-05,8.30655]
[1777695096318,33.86,78270.54,0.0,0.94333,5e-05,8.29324]
[1777695096330,33.86,78270.54,0.0,0.94333,5e-05,8.29324]
[1777695096368,33.86,78272.32,0.0,0.94342,5e-05,8.28293]
[1777695096807,33.86,78272.32,0.0,0.94342,5e-05,8.28293]
[1777695096835,33.86,78272.32,0.0,0.94342,5e-05,8.28293]
[1777695102053,33.85,78272.2,0.0,0.94343,5e-05,8.28155]
[1777695102076,33.85,78272.2,0.0,0.94343,5e-05,8.28155]
[1777695102167,33.85,78286.01,0.0,0.94407,5e-05,8.20921]
[1777695103134,33.85,78286.01,0.0,0.94407,5e-05,8.20921]
[1777695103330,33.85,78286.01,0.0,0.94407,5e-05,8.20921]
[1777695103178,33.85,78288.03,0.0,0.94416,5e-05,8.19836]
[1777695104533,33.85,78284.99,0.0,0.94403,5e-05,8.21343]
[1777695106122,33.85,78284.99,0.0,0.94403,5e-05,8.21343]
[1777695106332,33.85,78284.99,0.0,0.94403,5e-05,8.21343]
[1777695106360,33.85,78280.54,0.0,0.94383,5e-05,8.23577]
[1777695106687,33.85,78280.54,0.0,0.94383,5e-05,8.23577]
[1777695106830,33.85,78280.54,0.0,0.94383,5e-05,8.23577]
[1777695107554,33.85,78285.36,0.0,0.94406,5e-05,8.21033]
[1777695111547,33.85,78286.23,0.0,0.94411,5e-05,8.20475]
[1777695111582,33.85,78286.23,0.0,0.94411,5e-05,8.20475]
[1777695112109,33.85,78286.23,0.0,0.94411,5e-05,8.20475]
[1777695112326,33.85,78286.23,0.0,0.94411,5e-05,8.20475]
[1777695112185,33.85,78285.44,0.0,0.94407,5e-05,8.2085]
[1777695112589,33.85,78285.4,0.0,0.94407,5e-05,8.20836]
[1777695115610,33.84,78288.48,0.0,0.94422,5e-05,8.19137]
[1777695116556,33.84,78288.48,0.0,0.94422,5e-05,8.19137]
[1777695116584,33.84,78288.48,0.0,0.94422,5e-05,8.19137]
[1777695121259,33.85,78288.36,0.0,0.94421,5e-05,8.19235]
[1777695121332,33.85,78288.36,0.0,0.94421,5e-05,8.19235]
[1777695124517,33.85,78288.11,0.0,0.9442,5e-05,8.19432]
[1777695124578,33.85,78288.11,0.0,0.9442,5e-05,8.19432]
[1777695124676,33.85,78288.25,0.0,0.9442,5e-05,8.19406]
[1777695129711,33.85,78298.08,0.0,0.94464,5e-05,8.14437]
[1777695130693,33.85,78298.08,0.0,0.94464,5e-05,8.14437]
[1777695130830,33.85,78298.08,0.0,0.94464,5e-05,8.14437]
[1777695136760,33.85,78299.83,0.0,0.9447,5e-05,8.13759]
[1777695141795,33.86,78299.8,0.0,0.94468,5e-05,8.13938]
[1777695146830,33.86,78299.87,0.0,0.94467,5e-05,8.14061]
[1777695147663,33.86,78299.87,0.0,0.94467,5e-05,8.14061]
[1777695147831,33.86,78299.87,0.0,0.94467,5e-05,8.14061]
[1777695148048,33.86,78299.91,0.0,0.94467,5e-05,8.14072]
[1777695149383,33.86,78299.91,0.0,0.94467,5e-05,8.14072]
[1777695149578,33.86,78300.5,0.0,0.94469,5e-05,8.13799]
[1777695153161,33.86,78300.86,0.0,0.94472,5e-05,8.13397]
[1777695153332,33.86,78300.86,0.0,0.94472,5e-05,8.13397]
[1777695153880,33.86,78286.77,0.0,0.94407,5e-05,8.20751]
[1777695154888,33.86,78274.75,0.0,0.94352,5e-05,8.27021]
[1777695155895,33.86,78275.17,0.0,0.94354,5e-05,8.26813]
[1777695157041,33.86,78275.17,0.0,0.94354,5e-05,8.26813]
[1777695157616,33.86,78275.1,0.0,0.94354,5e-05,8.2686]
[1777695157906,33.86,78275.1,0.0,0.94354,5e-05,8.2686]
[1777695157909,33.86,78275.13,0.0,0.94354,5e-05,8.26855]
[1777695166972,33.86,78275.26,0.0,0.94353,5e-05,8.26888]
[1777695172006,33.87,78275.9,0.0,0.94356,5e-05,8.26602]
[1777695173013,33.87,78275.9,0.0,0.94356,5e-05,8.26602]
[1777695173078,33.87,78275.9,0.0,0.94356,5e-05,8.26602]
[1777695175367,33.87,78275.19,0.0,0.94353,5e-05,8.26982]
[1777695175583,33.87,78275.19,0.0,0.94352,5e-05,8.2701]
[1777695177045,33.87,78275.28,0.0,0.94353,5e-05,8.26972]
[1777695182080,33.87,78275.23,0.0,0.94352,5e-05,8.27043]
[1777695183087,33.87,78277.71,0.0,0.94363,5e-05,8.2576]
[1777695185580,33.87,78277.54,0.0,0.94362,5e-05,8.2587]
[1777695186117,33.87,78277.54,0.0,0.94362,5e-05,8.2587]
[1777695186327,33.87,78277.54,0.0,0.94362,5e-05,8.2587]
[1777695186430,33.87,78277.5,0.0,0.94362,5e-05,8.25912]
[1777695192281,33.86,78277.63,0.0,0.94364,5e-05,8.25671]
[1777695192334,33.86,78277.63,0.0,0.94364,5e-05,8.25671]
[1777695193045,33.86,78279.68,0.0,0.94374,5e-05,8.24518]
[1777695193078,33.86,78279.68,0.0,0.94374,5e-05,8.24518]
[1777695193158,33.86,78280.24,0.0,0.94377,5e-05,8.24227]
[1777695197116,33.86,78279.77,0.0,0.94376,5e-05,8.24348]
[1777695197331,33.86,78279.77,0.0,0.94376,5e-05,8.24348]
[1777695203122,33.86,78281.26,0.0,0.94385,5e-05,8.23327]
[1777695203327,33.86,78281.26,0.0,0.94385,5e-05,8.23327]
[1777695204824,33.86,78280.57,0.0,0.94382,5e-05,8.23605]
[1777695205077,33.86,78280.57,0.0,0.94382,5e-05,8.23605]
[1777695205242,33.86,78280.72,0.0,0.94383,5e-05,8.23486]
[1777695210277,33.85,78281.33,0.0,0.94388,5e-05,8.22966]
[1777695213152,33.85,78283.08,0.0,0.94398,5e-05,8.21662]
[1777695213328,33.85,78283.08,0.0,0.94398,5e-05,8.21662]
[1777695219340,33.85,78281.98,0.0,0.94396,5e-05,8.21924]
[1777695225536,33.84,78281.53,0.0,0.94395,5e-05,8.22041]
[1777695225581,33.84,78281.53,0.0,0.94395,5e-05,8.22041]
[1777695226994,33.84,78281.76,0.0,0.94397,5e-05,8.21765]
[1777695227082,33.84,78281.76,0.0,0.94397,5e-05,8.21765]
[1777695227396,33.84,78281.51,0.0,0.94397,5e-05,8.21856]
[1777695239481,33.83,78282.21,0.0,0.94404,5e-05,8.21028]
[1777695240626,33.83,78281.52,0.0,0.94401,5e-05,8.21348]
[1777695240830,33.83,78281.52,0.0,0.94401,5e-05,8.21348]
[1777695247537,33.83,78281.73,0.0,0.94404,5e-05,8.20972]
[1777695252609,33.82,78280.41,0.0,0.944,5e-05,8.21507]
[1777695252833,33.82,78280.41,0.0,0.944,5e-05,8.21507]
[1777695254955,33.82,78280.15,0.0,0.94399,5e-05,8.21564]
[1777695255080,33.82,78280.15,0.0,0.94399,5e-05,8.21564]
[1777695255165,33.82,78280.25,0.0,0.944,5e-05,8.21473]
[1777695257876,33.82,78278.23,0.0,0.94391,5e-05,8.22445]
[1777695258082,33.82,78278.23,0.0,0.94391,5e-05,8.22445]
[1777695266224,33.82,78278.44,0.0,0.94394,5e-05,8.22096]
[1777695266327,33.82,78278.44,0.0,0.94394,5e-05,8.22096]
[1777695269497,33.81,78278.57,0.0,0.94397,5e-05,8.21833]
[1777695269587,33.81,78279.16,0.0,0.944,5e-05,8.21487]
[1777695269691,33.81,78279.2,0.0,0.944,5e-05,8.21428]
[1777695271980,33.81,78279.2,0.0,0.944,5e-05,8.21428]
[1777695272077,33.81,78279.2,0.0,0.944,5e-05,8.21428]
[1777695276856,33.81,78282.39,0.0,0.94419,5e-05,8.19237]
[1777695277081,33.81,78282.39,0.0,0.94419,5e-05,8.19237]
[1777695277389,33.81,78282.39,0.0,0.94419,5e-05,8.19237]
[1777695277428,33.81,78283.26,0.0,0.94423,5e-05,8.18717]
[1777695277582,33.81,78283.26,0.0,0.94423,5e-05,8.18717]
[1777695282782,33.81,78283.54,0.0,0.94426,5e-05,8.18402]
[1777695287370,33.81,78283.54,0.0,0.94426,5e-05,8.18402]
[1777695287581,33.8,78282.99,0.0,0.94425,5e-05,8.1852]
[1777695292594,33.8,78283.22,0.0,0.94427,5e-05,8.18264]
[1777695292829,33.8,78283.22,0.0,0.94427,5e-05,8.18264]
[1777695292852,33.8,78291.91,0.0,0.94467,5e-05,8.1373]
[1777695293859,33.8,78292.35,0.0,0.94469,5e-05,8.13476]
[1777695295716,33.8,78292.29,0.0,0.94469,5e-05,8.13482]
[1777695295826,33.8,78292.29,0.0,0.94469,5e-05,8.13482]
[1777695295873,33.8,78291.87,0.0,0.94467,5e-05,8.13674]
[1777695301113,33.8,78291.28,0.0,0.94466,5e-05,8.1388]
[1777695301327,33.8,78291.28,0.0,0.94466,5e-05,8.1388]
[1777695303580,33.8,78289.03,0.0,0.94456,5e-05,8.14966]
[1777695304936,33.79,78278.32,0.0,0.94408,5e-05,8.20466]
[1777695305943,33.79,78270.26,0.0,0.94371,5e-05,8.24627]
[1777695308964,33.79,78265.41,0.0,0.9435,5e-05,8.27034]
[1777695310955,33.79,78265.44,0.0,0.9435,5e-05,8.26972]
[1777695311005,33.79,78265.44,0.0,0.9435,5e-05,8.26972]
[1777695311100,33.79,78264.56,0.0,0.94346,5e-05,8.27386]
[1777695319035,33.78,78264.24,0.0,0.94348,5e-05,8.27172]
[1777695324069,33.78,78262.87,0.0,0.94344,5e-05,8.27636]
[1777695327583,33.78,78260.46,0.0,0.94334,5e-05,8.28793]
[1777695333133,33.77,78263.44,0.0,0.94353,5e-05,8.26547]
[1777695343202,33.76,78263.11,0.0,0.94356,5e-05,8.26207]
[1777695344518,33.76,78263.11,0.0,0.94356,5e-05,8.26207]
[1777695344575,33.76,78263.11,0.0,0.94356,5e-05,8.26207]
[1777695347789,33.76,78265.36,0.0,0.94368,5e-05,8.24824]
[1777695348516,33.76,78265.36,0.0,0.94368,5e-05,8.24824]
[1777695348578,33.76,78265.36,0.0,0.94368,5e-05,8.24824]
[1777695348569,33.76,78266.66,0.0,0.94375,5e-05,8.24049]
[1777695349577,33.76,78266.66,0.0,0.94375,5e-05,8.24049]
[1777695353579,33.76,78266.62,0.0,0.94375,5e-05,8.23977]
[1777695361329,33.75,78267.11,0.0,0.94381,5e-05,8.23288]
[1777695365934,33.75,78266.68,0.0,0.94381,5e-05,8.23355]
[1777695366077,33.75,78266.68,0.0,0.94381,5e-05,8.23355]
[1777695366179,33.75,78266.68,0.0,0.94381,5e-05,8.23317]
[1777695367579,33.75,78266.68,0.0,0.94381,5e-05,8.23317]
[1777695377441,33.74,78266.97,0.0,0.94386,5e-05,8.22772]
[1777695381826,33.74,78268.27,0.0,0.94393,5e-05,8.21965]
[1777695382079,33.74,78268.27,0.0,0.94393,5e-05,8.21965]
[1777695382489,33.74,78268.27,0.0,0.94393,5e-05,8.21965]
[1777695382578,33.74,78268.27,0.0,0.94393,5e-05,8.21965]
[1777695382590,33.74,78268.24,0.0,0.94393,5e-05,8.21919]
[1777695388518,33.73,78269.94,0.0,0.94403,5e-05,8.20863]
[1777695393553,33.73,78271.5,0.0,0.94413,5e-05,8.196]
[1777695394187,33.73,78271.5,0.0,0.94413,5e-05,8.196]
[1777695394331,33.73,78271.5,0.0,0.94413,5e-05,8.196]
[1777695394560,33.73,78272.08,0.0,0.94416,5e-05,8.19272]
[1777695394698,33.73,78272.08,0.0,0.94416,5e-05,8.19272]
[1777695394834,33.73,78272.08,0.0,0.94416,5e-05,8.19272]
[1777695400490,33.73,78275.05,0.0,0.94431,5e-05,8.176]
[1777695400580,33.73,78275.05,0.0,0.94431,5e-05,8.176]
[1777695400654,33.73,78275.05,0.0,0.94431,5e-05,8.176]
[1777695400602,33.73,78274.91,0.0,0.9443,5e-05,8.17649]
[1777695400832,33.73,78274.91,0.0,0.9443,5e-05,8.17649]
[1777695403623,33.73,78284.19,0.0,0.94473,5e-05,8.12762]
[1777695404630,33.73,78290.32,0.0,0.94501,5e-05,8.09574]
[1777695405637,33.73,78283.78,0.0,0.94471,5e-05,8.12946]
[1777695407805,33.73,78283.47,0.0,0.9447,5e-05,8.13074]
[1777695407828,33.73,78283.47,0.0,0.9447,5e-05,8.13074]
[1777695408374,33.73,78283.47,0.0,0.9447,5e-05,8.13074]
[1777695408579,33.73,78283.47,0.0,0.9447,5e-05,8.13074]
[1777695408658,33.73,78283.4,0.0,0.9447,5e-05,8.13093]
[1777695413696,33.73,78284.19,0.0,0.94474,5e-05,8.12605]
[1777695415442,33.73,78284.19,0.0,0.94474,5e-05,8.12605]
[1777695415579,33.73,78284.19,0.0,0.94474,5e-05,8.12605]
[1777695415678,33.72,78284.19,0.0,0.94475,5e-05,8.12575]
[1777695418339,33.72,78284.08,0.0,0.94474,5e-05,8.12617]
[1777695418580,33.72,78284.08,0.0,0.94474,5e-05,8.12617]
[1777695424773,33.72,78284.75,0.0,0.94478,5e-05,8.12155]
[1777695429809,33.72,78284.82,0.0,0.94479,5e-05,8.12051]
[1777695434844,33.72,78285.45,0.0,0.94483,5e-05,8.11659]
[1777695438143,33.72,78285.06,0.0,0.94481,5e-05,8.11835]
[1777695438337,33.72,78285.06,0.0,0.94481,5e-05,8.11835]
[1777695438438,33.72,78284.97,0.0,0.94481,5e-05,8.11869]
[1777695439211,33.72,78284.97,0.0,0.94481,5e-05,8.11869]
[1777695439333,33.72,78284.97,0.0,0.94481,5e-05,8.11869]
[1777695444916,33.72,78285.04,0.0,0.94482,5e-05,8.11744]
[1777695449227,33.72,78282.68,0.0,0.94471,5e-05,8.12929]
[1777695449328,33.72,78282.68,0.0,0.94471,5e-05,8.12929]
[1777695449611,33.72,78282.68,0.0,0.94471,5e-05,8.12929]
[1777695449712,33.72,78282.36,0.0,0.9447,5e-05,8.13068]
[1777695449835,33.72,78282.36,0.0,0.9447,5e-05,8.13068]
[1777695454986,33.72,78282.47,0.0,0.94473,5e-05,8.12632]
[1777695460021,33.71,78282.62,0.0,0.94474,5e-05,8.12491]
[1777695464372,33.71,78282.69,0.0,0.94475,5e-05,8.12419]
[1777695464582,33.71,78282.69,0.0,0.94475,5e-05,8.12419]
[1777695464651,33.71,78282.69,0.0,0.94475,5e-05,8.12419]
[1777695464630,33.71,78282.76,0.0,0.94476,5e-05,8.1236]
[1777695464832,33.71,78282.76,0.0,0.94476,5e-05,8.1236]
[1777695471098,33.71,78282.44,0.0,0.94475,5e-05,8.12457]
[1777695477140,33.71,78282.04,0.0,0.94473,5e-05,8.12598]
[1777695482175,33.71,78282.31,0.0,0.94475,5e-05,8.12403]
[1777695487209,33.71,78282.35,0.0,0.94476,5e-05,8.12329]
[1777695490214,33.71,78282.63,0.0,0.94477,5e-05,8.12164]
[1777695490334,33.71,78282.63,0.0,0.94477,5e-05,8.12164]
[1777695490472,33.71,78282.63,0.0,0.94477,5e-05,8.12164]
[1777695490583,33.71,78282.63,0.0,0.94477,5e-05,8.12164]
[1777695490671,33.71,78282.62,0.0,0.94477,5e-05,8.12149]
[1777695497279,33.71,78282.83,0.0,0.94479,5e-05,8.11982]
[1777695502315,33.71,78283.95,0.0,0.94484,5e-05,8.11355]
[1777695503322,33.71,78294.47,0.0,0.94532,5e-05,8.05911]
[1777695504329,33.71,78291.32,0.0,0.94518,5e-05,8.07536]
[1777695506665,33.71,78291.9,0.0,0.9452,5e-05,8.07234]
[1777695506770,33.71,78291.32,0.0,0.94518,5e-05,8.07528]
[1777695506829,33.71,78291.32,0.0,0.94518,5e-05,8.07528]
[1777695507627,33.71,78291.32,0.0,0.94518,5e-05,8.07528]
[1777695507838,33.71,78291.57,0.0,0.94519,5e-05,8.07396]
[1777695515406,33.71,78289.89,0.0,0.94514,5e-05,8.07921]
[1777695520441,33.71,78290.81,0.0,0.94518,5e-05,8.07421]
[1777695523684,33.71,78290.81,0.0,0.94518,5e-05,8.07421]
[1777695523783,33.71,78290.88,0.0,0.94519,5e-05,8.07366]
[1777695523829,33.71,78290.88,0.0,0.94519,5e-05,8.07366]
[1777695524048,33.71,78290.88,0.0,0.94519,5e-05,8.07366]
[1777695524082,33.71,78290.88,0.0,0.94519,5e-05,8.07366]
[1777695527490,33.71,78295.57,0.0,0.9454,5e-05,8.04933]
[1777695528262,33.71,78295.57,0.0,0.9454,5e-05,8.04933]
[1777695528327,33.71,78295.57,0.0,0.9454,5e-05,8.04933]
[1777695528624,33.71,78295.57,0.0,0.9454,5e-05,8.04933]
[1777695528725,33.71,78295.58,0.0,0.9454,5e-05,8.04924]
[1777695528834,33.71,78295.58,0.0,0.9454,5e-05,8.04924]
[1777695534539,33.71,78296.11,0.0,0.94542,5e-05,8.04642]
[1777695539574,33.71,78295.86,0.0,0.94541,5e-05,8.04762]
[1777695544608,33.71,78296.28,0.0,0.94543,5e-05,8.04533]
[1777695549644,33.7,78295.85,0.0,0.94541,5e-05,8.0474]
[1777695554679,33.7,78297.33,0.0,0.94548,5e-05,8.03956]
[1777695557241,33.7,78299.19,0.0,0.94557,4e-05,8.02992]
[1777695557334,33.7,78299.19,0.0,0.94557,4e-05,8.02992]
[1777695557753,33.7,78299.19,0.0,0.94557,4e-05,8.02992]
[1777695557831,33.7,78299.19,0.0,0.94557,4e-05,8.02992]
[1777695557700,33.7,78299.35,0.0,0.94558,4e-05,8.02908]
[1777695563742,33.7,78298.57,0.0,0.94554,4e-05,8.03291]
[1777695568707,33.7,78298.92,0.0,0.94556,4e-05,8.03095]
[1777695568829,33.7,78298.92,0.0,0.94556,4e-05,8.03095]
[1777695568777,33.7,78298.93,0.0,0.94556,4e-05,8.03086]
[1777695569375,33.7,78298.93,0.0,0.94556,4e-05,8.03086]
[1777695569584,33.7,78298.93,0.0,0.94556,4e-05,8.03086]
[1777695574819,33.7,78299.05,0.0,0.94559,4e-05,8.02685]
[1777695575922,33.7,78298.78,0.0,0.94557,4e-05,8.0282]
[1777695576083,33.7,78298.78,0.0,0.94557,4e-05,8.0282]
[1777695576549,33.7,78298.78,0.0,0.94557,4e-05,8.0282]
[1777695576580,33.7,78298.78,0.0,0.94557,4e-05,8.0282]
[1777695578849,33.7,78298.62,0.0,0.94557,4e-05,8.02888]
[1777695586905,33.7,78288.71,0.0,0.94512,5e-05,8.07954]
[1777695588742,33.7,78288.71,0.0,0.94512,5e-05,8.07954]
[1777695588829,33.7,78288.71,0.0,0.94512,5e-05,8.07954]
[1777695588811,33.7,78283.01,0.0,0.94487,5e-05,8.10869]
[1777695589251,33.7,78283.01,0.0,0.94487,5e-05,8.10869]
[1777695589337,33.7,78283.01,0.0,0.94487,5e-05,8.10869]
[1777695589352,33.7,78282.98,0.0,0.94487,5e-05,8.10885]
[1777695597981,33.7,78287.0,0.0,0.94506,5e-05,8.08639]
[1777695600628,33.7,78287.97,0.0,0.94511,5e-05,8.08124]
[1777695600829,33.7,78287.97,0.0,0.94511,5e-05,8.08124]
[1777695600791,33.7,78288.15,0.0,0.94512,5e-05,8.08007]
[1777695601149,33.7,78288.15,0.0,0.94512,5e-05,8.08007]
[1777695601332,33.7,78288.15,0.0,0.94512,5e-05,8.08007]
[1777695601358,33.7,78288.25,0.0,0.94512,5e-05,8.07955]
[1777695605855,33.7,78287.31,0.0,0.94509,5e-05,8.08403]
[1777695606080,33.7,78289.62,0.0,0.94519,5e-05,8.07197]
[1777695608321,33.7,78290.24,0.0,0.94522,5e-05,8.06857]
[1777695608576,33.7,78290.24,0.0,0.94522,5e-05,8.06857]
[1777695608612,33.7,78290.31,0.0,0.94522,5e-05,8.06811]
[1777695615106,33.7,78290.66,0.0,0.94525,5e-05,8.06566]
[1777695619681,33.7,78290.49,0.0,0.94524,5e-05,8.06637]
[1777695619829,33.7,78290.49,0.0,0.94524,5e-05,8.06637]
[1777695623579,33.7,78290.49,0.0,0.94524,5e-05,8.06612]
[1777695623651,33.69,78290.7,0.0,0.94525,5e-05,8.06478]
[1777695630211,33.69,78290.87,0.0,0.94527,5e-05,8.06338]
[1777695635246,33.69,78291.07,0.0,0.9453,5e-05,8.05891]
[1777695638801,33.69,78291.35,0.0,0.94531,5e-05,8.05735]
[1777695638829,33.69,78291.35,0.0,0.94531,5e-05,8.05735]
[1777695638839,33.69,78291.35,0.0,0.94531,5e-05,8.05724]
[1777695639316,33.69,78291.35,0.0,0.94531,5e-05,8.05724]
[1777695639337,33.69,78291.35,0.0,0.94531,5e-05,8.05724]
[1777695645317,33.69,78291.31,0.0,0.94531,5e-05,8.05713]
[1777695650353,33.69,78289.93,0.0,0.94525,5e-05,8.064]
[1777695651365,33.69,78289.93,0.0,0.94525,5e-05,8.064]
[1777695651581,33.69,78289.93,0.0,0.94525,5e-05,8.064]
[1777695651676,33.69,78289.88,0.0,0.94525,5e-05,8.0642]
[1777695651957,33.69,78289.88,0.0,0.94525,5e-05,8.0642]
[1777695652083,33.69,78289.88,0.0,0.94525,5e-05,8.0642]
[1777695657401,33.69,78290.29,0.0,0.94527,5e-05,8.06174]
[1777695661590,33.69,78290.12,0.0,0.94526,5e-05,8.06252]
[1777695661837,33.69,78290.12,0.0,0.94526,5e-05,8.06252]
[1777695661684,33.69,78290.12,0.0,0.94527,5e-05,8.06242]
[1777695662241,33.69,78290.12,0.0,0.94527,5e-05,8.06242]
[1777695662327,33.69,78290.12,0.0,0.94527,5e-05,8.06242]
[1777695662437,33.69,78287.28,0.0,0.94514,5e-05,8.07704]
[1777695668480,33.69,78287.23,0.0,0.94514,5e-05,8.07688]
[1777695673519,33.69,78287.14,0.0,0.94514,5e-05,8.07702]
[1777695676839,33.69,78287.49,0.0,0.94515,5e-05,8.07515]
[1777695676943,33.69,78291.77,0.0,0.94535,5e-05,8.05292]
[1777695677081,33.69,78291.77,0.0,0.94535,5e-05,8.05292]
[1777695677509,33.69,78291.77,0.0,0.94535,5e-05,8.05292]
[1777695677580,33.69,78291.77,0.0,0.94535,5e-05,8.05292]
[1777695678555,33.69,78291.74,0.0,0.94535,5e-05,8.05306]
[1777695683589,33.69,78291.38,0.0,0.94533,5e-05,8.05477]
[1777695688625,33.69,78291.44,0.0,0.94534,5e-05,8.05431]
[1777695693660,33.69,78291.81,0.0,0.94537,5e-05,8.04913]
[1777695699703,33.69,78291.48,0.0,0.94536,5e-05,8.05067]
[1777695704738,33.69,78291.61,0.0,0.94537,5e-05,8.04984]
[1777695709773,33.69,78291.71,0.0,0.94537,5e-05,8.04917]
[1777695717828,33.69,78291.56,0.0,0.94537,5e-05,8.04968]
[1777695722864,33.69,78291.45,0.0,0.94537,5e-05,8.05004]
[1777695728906,33.69,78291.59,0.0,0.94537,5e-05,8.0491]
[1777695733940,33.69,78291.41,0.0,0.94537,5e-05,8.04985]
[1777695739982,33.69,78291.22,0.0,0.94536,5e-05,8.05061]
[1777695741974,33.69,78291.2,0.0,0.94536,5e-05,8.05068]
[1777695742081,33.69,78291.2,0.0,0.94536,5e-05,8.05068]
[1777695742978,33.69,78291.2,0.0,0.94536,5e-05,8.05068]
[1777695743003,33.69,78290.64,0.0,0.94534,5e-05,8.05349]
[1777695743079,33.69,78290.64,0.0,0.94534,5e-05,8.05349]
[1777695750055,33.69,78290.87,0.0,0.94535,5e-05,8.05201]
[1777695755090,33.69,78291.16,0.0,0.94538,5e-05,8.04722]
[1777695760124,33.68,78291.22,0.0,0.94539,5e-05,8.04675]
[1777695765732,33.68,78291.16,0.0,0.94538,5e-05,8.04703]
[1777695770797,33.68,78291.46,0.0,0.9454,5e-05,8.04523]
[1777695770833,33.68,78291.46,0.0,0.9454,5e-05,8.04523]
[1777695770934,33.68,78291.46,0.0,0.9454,5e-05,8.04517]
[1777695771541,33.68,78291.46,0.0,0.9454,5e-05,8.04517]
[1777695771580,33.68,78291.46,0.0,0.9454,5e-05,8.04517]
[1777695777244,33.68,78291.04,0.0,0.94538,5e-05,8.04716]
[1777695782279,33.68,78289.67,0.0,0.94532,5e-05,8.05408]
[1777695785934,33.68,78289.55,0.0,0.94532,5e-05,8.05462]
[1777695786036,33.68,78289.55,0.0,0.94532,5e-05,8.05455]
[1777695786083,33.68,78289.55,0.0,0.94532,5e-05,8.05455]
[1777695786664,33.68,78289.55,0.0,0.94532,5e-05,8.05455]
[1777695786834,33.68,78289.55,0.0,0.94532,5e-05,8.05455]
[1777695786890,33.68,78289.7,0.0,0.94532,5e-05,8.05377]
[1777695792349,33.68,78290.14,0.0,0.94535,5e-05,8.05129]
[1777695798390,33.68,78289.87,0.0,0.94534,5e-05,8.05249]
[1777695804433,33.68,78290.05,0.0,0.94535,5e-05,8.05139]
[1777695809468,33.68,78290.03,0.0,0.94535,5e-05,8.05135]
[1777695812489,33.68,78267.48,0.0,0.94433,5e-05,8.16553]
[1777695813496,33.68,78265.94,0.0,0.94426,5e-05,8.17387]
[1777695815640,33.68,78264.26,0.0,0.94418,5e-05,8.18293]
[1777695815734,33.68,78264.26,0.0,0.94418,5e-05,8.18293]
[1777695815741,33.68,78264.44,0.0,0.94419,5e-05,8.18229]
[1777695816243,33.68,78264.44,0.0,0.94419,5e-05,8.18229]
[1777695816336,33.68,78264.44,0.0,0.94419,5e-05,8.18229]
[1777695821552,33.69,78264.17,0.0,0.94416,5e-05,8.18549]
[1777695826587,33.69,78264.7,0.0,0.94417,5e-05,8.18424]
[1777695828941,33.69,78264.61,0.0,0.94416,5e-05,8.18501]
[1777695829084,33.69,78264.61,0.0,0.94416,5e-05,8.18501]
[1777695829043,33.69,78264.75,0.0,0.94416,5e-05,8.1849]
[1777695829904,33.69,78264.75,0.0,0.94416,5e-05,8.1849]
[1777695830079,33.69,78264.75,0.0,0.94416,5e-05,8.1849]
[1777695830087,33.69,78264.82,0.0,0.94416,5e-05,8.18485]
[1777695836658,33.7,78265.09,0.0,0.94416,5e-05,8.18534]
[1777695841693,33.7,78264.76,0.0,0.94413,5e-05,8.18867]
[1777695849748,33.7,78264.78,0.0,0.94411,5e-05,8.19117]
[1777695855792,33.71,78264.65,0.0,0.94409,5e-05,8.19384]
[1777695856862,33.71,78264.65,0.0,0.94409,5e-05,8.19384]
[1777695857082,33.71,78264.65,0.0,0.94409,5e-05,8.19384]
[1777695857005,33.71,78264.69,0.0,0.94409,5e-05,8.19376]
[1777695857778,33.71,78264.69,0.0,0.94409,5e-05,8.19376]
[1777695857831,33.71,78264.69,0.0,0.94409,5e-05,8.19376]
[1777695857929,33.71,78264.73,0.0,0.94409,5e-05,8.19355]
[1777695863849,33.7,78264.68,0.0,0.9441,5e-05,8.19263]
[1777695868884,33.7,78264.71,0.0,0.94411,5e-05,8.19153]
[1777695874926,33.7,78264.56,0.0,0.94413,5e-05,8.18807]
[1777695877352,33.7,78264.44,0.0,0.94413,5e-05,8.18834]
[1777695877579,33.7,78264.44,0.0,0.94413,5e-05,8.18834]
[1777695877947,33.7,78264.23,0.0,0.94412,5e-05,8.18926]
[1777695878271,33.7,78264.23,0.0,0.94412,5e-05,8.18926]
[1777695878331,33.7,78264.23,0.0,0.94412,5e-05,8.18926]
[1777695883988,33.7,78264.53,0.0,0.94414,5e-05,8.18668]
[1777695884996,33.7,78271.64,0.0,0.94447,5e-05,8.14952]
[1777695885544,33.7,78271.64,0.0,0.94447,5e-05,8.14952]
[1777695885582,33.7,78271.64,0.0,0.94447,5e-05,8.14952]
[1777695886003,33.7,78275.27,0.0,0.94464,5e-05,8.13051]
[1777695887150,33.7,78275.27,0.0,0.94464,5e-05,8.13051]
[1777695887330,33.7,78274.79,0.0,0.94461,5e-05,8.1329]
[1777695893052,33.7,78275.56,0.0,0.94465,5e-05,8.12934]
[1777695899094,33.7,78275.62,0.0,0.94463,5e-05,8.13155]
[1777695902842,33.7,78275.23,0.0,0.9446,5e-05,8.13474]
[1777695903076,33.7,78275.23,0.0,0.9446,5e-05,8.13474]
[1777695903121,33.7,78275.19,0.0,0.94459,5e-05,8.13532]
[1777695903995,33.7,78275.19,0.0,0.94459,5e-05,8.13532]
[1777695904077,33.7,78275.19,0.0,0.94459,5e-05,8.13532]
[1777695910170,33.71,78274.95,0.0,0.94456,5e-05,8.13908]
[1777695915208,33.71,78275.22,0.0,0.94456,5e-05,8.13934]
[1777695920243,33.71,78276.33,0.0,0.9446,5e-05,8.13516]
[1777695921828,33.71,78276.33,0.0,0.9446,5e-05,8.13516]
[1777695922077,33.71,78276.33,0.0,0.9446,5e-05,8.13516]
[1777695922179,33.72,78276.29,0.0,0.94459,5e-05,8.13599]
[1777695923161,33.72,78276.29,0.0,0.94459,5e-05,8.13599]
[1777695923331,33.72,78276.59,0.0,0.9446,5e-05,8.13474]
[1777695927699,33.72,78276.7,0.0,0.9446,5e-05,8.13508]
[1777695927829,33.72,78276.7,0.0,0.9446,5e-05,8.13508]
[1777695927920,33.72,78277.1,0.0,0.94462,5e-05,8.13277]
[1777695928656,33.72,78277.1,0.0,0.94462,5e-05,8.13277]
[1777695928835,33.72,78277.1,0.0,0.94462,5e-05,8.13277]
[1777695931320,33.72,78285.96,0.0,0.94505,5e-05,8.08285]
[1777695932880,33.72,78285.96,0.0,0.94505,5e-05,8.08285]
[1777695933075,33.72,78285.96,0.0,0.94505,5e-05,8.08285]
[1777695933177,33.72,78285.61,0.0,0.94503,5e-05,8.08539]
[1777695933733,33.72,78285.61,0.0,0.94503,5e-05,8.08539]
[1777695933839,33.72,78285.61,0.0,0.94503,5e-05,8.08539]
[1777695934341,33.72,78280.68,0.0,0.9448,5e-05,8.11126]
[1777695938810,33.72,78281.34,0.0,0.94483,5e-05,8.10825]
[1777695938831,33.72,78281.34,0.0,0.94483,5e-05,8.10825]
[1777695938911,33.72,78286.15,0.0,0.94505,5e-05,8.08314]
[1777695940265,33.72,78286.08,0.0,0.94504,5e-05,8.08332]
[1777695940334,33.72,78286.08,0.0,0.94504,5e-05,8.08332]
[1777695945418,33.72,78286.86,0.0,0.94509,5e-05,8.07814]
[1777695950453,33.71,78286.84,0.0,0.9451,5e-05,8.07723]
[1777695954112,33.71,78287.15,0.0,0.94511,5e-05,8.07521]
[1777695954328,33.71,78287.46,0.0,0.94513,5e-05,8.0732]
[1777695955838,33.71,78287.59,0.0,0.94514,5e-05,8.07252]
[1777695955859,33.71,78287.59,0.0,0.94514,5e-05,8.07232]
[1777695957502,33.71,78263.92,0.0,0.94406,5e-05,8.19469]
[1777695958509,33.71,78264.49,0.0,0.94409,5e-05,8.19132]
[1777695959753,33.71,78264.49,0.0,0.94409,5e-05,8.19132]
[1777695960649,33.71,78264.42,0.0,0.94409,5e-05,8.19129]
[1777695966565,33.71,78265.25,0.0,0.94413,5e-05,8.18716]
[1777695970788,33.71,78264.87,0.0,0.94411,5e-05,8.18978]
[1777695970830,33.71,78264.87,0.0,0.94411,5e-05,8.18978]
[1777695973624,33.71,78264.98,0.0,0.94411,5e-05,8.18983]
[1777695973827,33.71,78264.98,0.0,0.94411,5e-05,8.18983]
[1777695973885,33.71,78264.98,0.0,0.9441,5e-05,8.19003]
[1777695982677,33.71,78264.56,0.0,0.9441,5e-05,8.19086]
[1777695987489,33.71,78263.37,0.0,0.94405,5e-05,8.19573]
[1777695987578,33.71,78263.37,0.0,0.94405,5e-05,8.19573]
[1777695992747,33.7,78262.38,0.0,0.94405,5e-05,8.19572]
[1777695997782,33.7,78258.69,0.0,0.94389,5e-05,8.2138]
[1777695998305,33.7,78258.69,0.0,0.94389,5e-05,8.2138]
[1777695998330,33.7,78258.69,0.0,0.94389,5e-05,8.2138]
[1777696000871,33.7,78258.66,0.0,0.94388,5e-05,8.21412]
[1777696001077,33.7,78258.66,0.0,0.94388,5e-05,8.21412]
[1777696001178,33.7,78258.03,0.0,0.94385,5e-05,8.21791]
[1777696006845,33.7,78257.78,0.0,0.94385,5e-05,8.2173]
[1777696012887,33.7,78257.81,0.0,0.94388,5e-05,8.2148]
[1777696014727,33.7,78257.81,0.0,0.94388,5e-05,8.2148]
[1777696014830,33.7,78257.81,0.0,0.94388,5e-05,8.2148]
[1777696019937,33.69,78258.29,0.0,0.94392,5e-05,8.2094]
[1777696024972,33.69,78260.54,0.0,0.94405,5e-05,8.19552]
[1777696026146,33.69,78260.54,0.0,0.94405,5e-05,8.19552]
[1777696026329,33.69,78262.19,0.0,0.94413,5e-05,8.1861]
[1777696028488,33.69,78262.25,0.0,0.94413,5e-05,8.18538]
[1777696028584,33.69,78262.25,0.0,0.94413,5e-05,8.18538]
[1777696028590,33.69,78262.25,0.0,0.94414,5e-05,8.185]
[1777696034035,33.68,78262.31,0.0,0.94416,5e-05,8.18282]
[1777696035211,33.68,78262.31,0.0,0.94416,5e-05,8.18282]
[1777696035328,33.68,78262.31,0.0,0.94416,5e-05,8.18282]
[1777696041085,33.68,78263.35,0.0,0.94422,5e-05,8.17506]
[1777696047127,33.68,78263.2,0.0,0.94423,5e-05,8.17412]
[1777696051501,33.67,78261.49,0.0,0.94416,5e-05,8.18225]
[1777696051579,33.67,78261.49,0.0,0.94416,5e-05,8.18225]
[1777696053808,33.67,78261.49,0.0,0.94418,5e-05,8.17858]
[1777696053840,33.67,78261.49,0.0,0.94418,5e-05,8.17858]
[1777696054176,33.67,78261.34,0.0,0.94418,5e-05,8.17884]
[1777696061225,33.67,78261.1,0.0,0.94419,5e-05,8.1782]
[1777696064751,33.67,78260.92,0.0,0.94419,5e-05,8.17848]
[1777696064831,33.67,78260.92,0.0,0.94419,5e-05,8.17848]
[1777696070288,33.67,78260.82,0.0,0.94419,5e-05,8.1775]
[1777696075322,33.66,78260.79,0.0,0.9442,5e-05,8.17623]
[1777696076711,33.66,78260.79,0.0,0.9442,5e-05,8.17623]
[1777696076829,33.66,78260.79,0.0,0.9442,5e-05,8.17623]
[1777696077219,33.66,78260.79,0.0,0.9442,5e-05,8.17623]
[1777696077329,33.66,78260.79,0.0,0.9442,5e-05,8.17623]
[1777696077220,33.66,78260.79,0.0,0.94421,5e-05,8.17593]
[1777696086402,33.66,78261.11,0.0,0.94425,5e-05,8.17103]
[1777696091058,33.66,78261.05,0.0,0.94426,5e-05,8.1703]
[1777696091077,33.66,78261.05,0.0,0.94426,5e-05,8.1703]
[1777696097479,33.65,78263.13,0.0,0.94438,5e-05,8.15668]
[1777696099493,33.65,78279.19,0.0,0.94512,5e-05,8.07259]
[1777696100452,33.65,78279.19,0.0,0.94512,5e-05,8.07259]
[1777696100582,33.65,78279.19,0.0,0.94512,5e-05,8.07259]
[1777696100672,33.65,78280.44,0.0,0.94517,5e-05,8.06591]
[1777696103516,33.65,78280.4,0.0,0.94518,5e-05,8.06572]
[1777696103577,33.65,78280.4,0.0,0.94518,5e-05,8.06572]
[1777696103617,33.65,78280.03,0.0,0.94516,5e-05,8.06744]
[1777696110366,33.65,78279.67,0.0,0.94515,5e-05,8.0683]
[1777696110583,33.65,78279.61,0.0,0.94515,5e-05,8.06841]
[1777696118626,33.64,78279.45,0.0,0.94518,5e-05,8.06434]
[1777696123661,33.64,78279.9,0.0,0.94521,5e-05,8.06105]
[1777696128696,33.64,78280.05,0.0,0.94522,5e-05,8.05933]
[1777696131032,33.64,78280.21,0.0,0.94523,5e-05,8.05832]
[1777696131082,33.64,78280.21,0.0,0.94523,5e-05,8.05832]
[1777696133788,33.64,78280.02,0.0,0.94523,5e-05,8.05878]
[1777696133831,33.64,78280.02,0.0,0.94523,5e-05,8.05878]
[1777696133845,33.64,78280.03,0.0,0.94523,5e-05,8.05856]
[1777696138440,33.64,78280.1,0.0,0.94524,5e-05,8.05756]
[1777696138578,33.64,78280.1,0.0,0.94524,5e-05,8.05756]
[1777696144808,33.64,78280.25,0.0,0.94525,5e-05,8.05585]
[1777696150850,33.64,78280.01,0.0,0.94525,5e-05,8.05645]
[1777696152012,33.64,78280.01,0.0,0.94525,5e-05,8.05645]
[1777696152078,33.64,78280.01,0.0,0.94525,5e-05,8.05645]
[1777696153342,33.64,78279.09,0.0,0.94521,5e-05,8.06112]
[1777696153386,33.64,78279.09,0.0,0.94521,5e-05,8.06094]
[1777696153577,33.64,78279.09,0.0,0.94521,5e-05,8.06094]
[1777696160920,33.63,78279.46,0.0,0.94523,5e-05,8.0585]
[1777696162320,33.63,78279.46,0.0,0.94523,5e-05,8.0585]
[1777696162324,33.63,78279.46,0.0,0.94523,5e-05,8.0585]
[1777696168397,33.63,78279.4,0.0,0.94523,5e-05,8.05852]
[1777696168579,33.63,78277.96,0.0,0.94516,5e-05,8.06592]
[1777696170750,33.63,78274.65,0.0,0.94501,5e-05,8.08294]
[1777696170830,33.63,78274.65,0.0,0.94501,5e-05,8.08294]
[1777696172146,33.63,78273.19,0.0,0.94495,5e-05,8.09043]
[1777696172330,33.63,78273.19,0.0,0.94495,5e-05,8.09043]
[1777696172431,33.63,78273.25,0.0,0.94497,5e-05,8.08682]
[1777696174582,33.63,78273.38,0.0,0.94498,5e-05,8.08608]
[1777696181060,33.63,78273.53,0.0,0.94499,5e-05,8.08486]
[1777696186095,33.63,78273.61,0.0,0.94499,5e-05,8.08419]
[1777696191130,33.63,78273.7,0.0,0.945,5e-05,8.08352]
[1777696196172,33.63,78273.46,0.0,0.94499,5e-05,8.0846]
[1777696202214,33.63,78272.56,0.0,0.94495,5e-05,8.0891]
[1777696204591,33.63,78269.61,0.0,0.94482,5e-05,8.10434]
[1777696205983,33.63,78269.5,0.0,0.94481,5e-05,8.10486]
[1777696206085,33.63,78269.5,0.0,0.94481,5e-05,8.10486]
[1777696206243,33.63,78269.55,0.0,0.94482,5e-05,8.10455]
[1777696211278,33.63,78268.64,0.0,0.94478,5e-05,8.10902]
[1777696212008,33.63,78268.64,0.0,0.94478,5e-05,8.10902]
[1777696212079,33.63,78268.64,0.0,0.94478,5e-05,8.10902]
[1777696218327,33.63,78267.98,0.0,0.94475,5e-05,8.11207]
[1777696223653,33.63,78267.84,0.0,0.94475,5e-05,8.11258]
[1777696229403,33.63,78267.65,0.0,0.94474,5e-05,8.11313]
[1777696229586,33.63,78267.65,0.0,0.94474,5e-05,8.11313]
[1777696229831,33.63,78267.65,0.0,0.94474,5e-05,8.11313]
[1777696229970,33.63,78267.65,0.0,0.94474,5e-05,8.11313]
[1777696230079,33.63,78267.65,0.0,0.94474,5e-05,8.11313]
[1777696230411,33.63,78267.83,0.0,0.94475,5e-05,8.11214]
[1777696235446,33.63,78267.92,0.0,0.94477,5e-05,8.1083]
[1777696240481,33.63,78268.6,0.0,0.94481,5e-05,8.10455]
[1777696243601,33.63,78270.92,0.0,0.94491,5e-05,8.09243]
[1777696243829,33.63,78270.92,0.0,0.94491,5e-05,8.09243]
[1777696243913,33.63,78270.92,0.0,0.94491,5e-05,8.09243]
[1777696244080,33.63,78270.92,0.0,0.94491,5e-05,8.09243]
[1777696245516,33.63,78270.99,0.0,0.94492,5e-05,8.09205]
[1777696251558,33.63,78271.83,0.0,0.94496,5e-05,8.08768]
[1777696256593,33.63,78271.58,0.0,0.94494,5e-05,8.089]
[1777696262635,33.63,78271.3,0.0,0.94493,5e-05,8.09048]
[1777696267670,33.63,78272.27,0.0,0.94497,5e-05,8.0855]
[1777696271288,33.63,78272.22,0.0,0.94497,5e-05,8.08579]
[1777696271330,33.63,78272.22,0.0,0.94497,5e-05,8.08579]
[1777696271431,33.63,78272.18,0.0,0.94497,5e-05,8.08602]
[1777696271690,33.63,78272.18,0.0,0.94497,5e-05,8.08602]
[1777696271829,33.63,78272.18,0.0,0.94497,5e-05,8.08602]
[1777696277740,33.63,78272.98,0.0,0.94501,5e-05,8.082]
[1777696280837,33.63,78272.32,0.0,0.94498,5e-05,8.08545]
[1777696281036,33.63,78272.32,0.0,0.94498,5e-05,8.08545]
[1777696281080,33.63,78272.32,0.0,0.94498,5e-05,8.08545]
[1777696281133,33.63,78272.05,0.0,0.94496,5e-05,8.08689]
[1777696286803,33.63,78272.29,0.0,0.94497,5e-05,8.08576]
[1777696290838,33.63,78270.2,0.0,0.94488,5e-05,8.09663]
[1777696291081,33.63,78270.2,0.0,0.94488,5e-05,8.09663]
[1777696291175,33.63,78270.2,0.0,0.94488,5e-05,8.09663]
[1777696291338,33.63,78270.2,0.0,0.94488,5e-05,8.09663]
[1777696291404,33.63,78269.88,0.0,0.94488,5e-05,8.09516]
[1777696296873,33.63,78269.57,0.0,0.94487,5e-05,8.0968]
[1777696301908,33.63,78268.02,0.0,0.9448,5e-05,8.10487]
[1777696302895,33.63,78268.02,0.0,0.9448,5e-05,8.10487]
[1777696303080,33.63,78268.02,0.0,0.9448,5e-05,8.10487]
[1777696303157,33.63,78268.02,0.0,0.9448,5e-05,8.10487]
[1777696303334,33.63,78268.02,0.0,0.9448,5e-05,8.10487]
[1777696303435,33.63,78267.99,0.0,0.9448,5e-05,8.10502]
[1777696308957,33.63,78268.4,0.0,0.94481,5e-05,8.10288]
[1777696316006,33.63,78267.18,0.0,0.94476,5e-05,8.10918]
[1777696321040,33.63,78267.07,0.0,0.94475,5e-05,8.10972]
[1777696323153,33.63,78266.83,0.0,0.94474,5e-05,8.11097]
[1777696323327,33.63,78266.83,0.0,0.94474,5e-05,8.11097]
[1777696323427,33.63,78267.09,0.0,0.94475,5e-05,8.10961]
[1777696323617,33.63,78267.09,0.0,0.94475,5e-05,8.10961]
[1777696323830,33.63,78267.09,0.0,0.94475,5e-05,8.10961]
[1777696330104,33.63,78268.19,0.0,0.94481,5e-05,8.10374]
[1777696335139,33.63,78268.86,0.0,0.94484,5e-05,8.10004]
[1777696336703,33.63,78268.76,0.0,0.94483,5e-05,8.1005]
[1777696336832,33.63,78268.76,0.0,0.94483,5e-05,8.1005]
[1777696336987,33.63,78268.76,0.0,0.94483,5e-05,8.1005]
[1777696337083,33.63,78268.76,0.0,0.94483,5e-05,8.1005]
[1777696337184,33.63,78268.76,0.0,0.94484,5e-05,8.10044]
[1777696341181,33.63,78274.17,0.0,0.94508,5e-05,8.07212]
[1777696344965,33.63,78275.11,0.0,0.94513,5e-05,8.06713]
[1777696345079,33.63,78275.11,0.0,0.94513,5e-05,8.06713]
[1777696345247,33.63,78275.11,0.0,0.94513,5e-05,8.06713]
[1777696345335,33.63,78275.11,0.0,0.94513,5e-05,8.06713]
[1777696345436,33.63,78274.83,0.0,0.94512,5e-05,8.06855]
[1777696350847,33.63,78275.1,0.0,0.94513,5e-05,8.06689]
[1777696351082,33.63,78275.1,0.0,0.94513,5e-05,8.06689]
[1777696351251,33.63,78275.08,0.0,0.94515,5e-05,8.06381]
[1777696356286,33.63,78275.06,0.0,0.94515,5e-05,8.06358]
[1777696361040,33.63,78274.89,0.0,0.94515,5e-05,8.06414]
[1777696361089,33.63,78274.89,0.0,0.94515,5e-05,8.06414]
[1777696366356,33.62,78274.96,0.0,0.94515,5e-05,8.06322]
[1777696371391,33.62,78274.87,0.0,0.94515,5e-05,8.06317]
[1777696373163,33.62,78274.87,0.0,0.94515,5e-05,8.06317]
[1777696373331,33.62,78274.87,0.0,0.94515,5e-05,8.06317]
[1777696373406,33.62,78275.83,0.0,0.9452,5e-05,8.05798]
[1777696373685,33.62,78275.83,0.0,0.9452,5e-05,8.05798]
[1777696373828,33.62,78275.83,0.0,0.9452,5e-05,8.05798]
[1777696379448,33.62,78275.51,0.0,0.94519,5e-05,8.05896]
[1777696380359,33.62,78275.51,0.0,0.94519,5e-05,8.05896]
[1777696380520,33.62,78275.51,0.0,0.94519,5e-05,8.05896]
[1777696380579,33.62,78275.51,0.0,0.94519,5e-05,8.05896]
[1777696380614,33.62,78275.47,0.0,0.94519,5e-05,8.05894]
[1777696383476,33.62,78280.91,0.0,0.94544,5e-05,8.03057]
[1777696384463,33.62,78280.91,0.0,0.94544,5e-05,8.03057]
[1777696384583,33.62,78280.91,0.0,0.94544,5e-05,8.03057]
[1777696384564,33.62,78280.19,0.0,0.94541,5e-05,8.03413]
[1777696385048,33.62,78280.19,0.0,0.94541,5e-05,8.03413]
[1777696385086,33.62,78280.19,0.0,0.94541,5e-05,8.03413]
[1777696392568,33.62,78281.66,0.0,0.94548,5e-05,8.02595]
[1777696397619,33.62,78281.69,0.0,0.94549,5e-05,8.02528]
[1777696402241,33.62,78284.43,0.0,0.94561,5e-05,8.01079]
[1777696402326,33.62,78284.43,0.0,0.94561,5e-05,8.01079]
[1777696402669,33.62,78284.43,0.0,0.94561,5e-05,8.01079]
[1777696402654,33.62,78284.46,0.0,0.94561,5e-05,8.01056]
[1777696402832,33.62,78284.46,0.0,0.94561,5e-05,8.01056]
[1777696408696,33.62,78286.65,0.0,0.94572,5e-05,7.99884]
[1777696411718,33.62,78268.89,0.0,0.94493,5e-05,8.08787]
[1777696412724,33.62,78262.96,0.0,0.94465,5e-05,8.11898]
[1777696414505,33.62,78262.96,0.0,0.94465,5e-05,8.11898]
[1777696414606,33.62,78263.57,0.0,0.94468,5e-05,8.11633]
[1777696415161,33.62,78263.57,0.0,0.94468,5e-05,8.11633]
[1777696415230,33.62,78263.57,0.0,0.94468,5e-05,8.11633]
[1777696415579,33.62,78263.57,0.0,0.94468,5e-05,8.11633]
[1777696415675,33.62,78263.71,0.0,0.94468,5e-05,8.11587]
[1777696420781,33.62,78264.61,0.0,0.94471,5e-05,8.1125]
[1777696423771,33.62,78264.78,0.0,0.94472,5e-05,8.11215]
[1777696423829,33.62,78264.78,0.0,0.94472,5e-05,8.11215]
[1777696424202,33.62,78264.78,0.0,0.94472,5e-05,8.11215]
[1777696424331,33.62,78264.78,0.0,0.94472,5e-05,8.11215]
[1777696424430,33.62,78264.73,0.0,0.94471,5e-05,8.11268]
[1777696433872,33.63,78265.46,0.0,0.94472,5e-05,8.11156]
[1777696437692,33.63,78264.92,0.0,0.94469,5e-05,8.1149]
[1777696437827,33.63,78264.92,0.0,0.94469,5e-05,8.1149]
[1777696438231,33.63,78264.92,0.0,0.94469,5e-05,8.1149]
[1777696438331,33.63,78264.92,0.0,0.94469,5e-05,8.1149]
[1777696438432,33.63,78264.95,0.0,0.94469,5e-05,8.11527]
[1777696443948,33.63,78264.74,0.0,0.94467,5e-05,8.11794]
[1777696448982,33.63,78264.63,0.0,0.94466,5e-05,8.11873]
[1777696454017,33.63,78264.71,0.0,0.94467,5e-05,8.11693]
[1777696462073,33.63,78264.67,0.0,0.94469,5e-05,8.11494]
[1777696467109,33.62,78264.36,0.0,0.94469,5e-05,8.11519]
[1777696472144,33.62,78264.17,0.0,0.94471,5e-05,8.1117]
[1777696477180,33.62,78264.22,0.0,0.94472,5e-05,8.11012]
[1777696482220,33.62,78264.12,0.0,0.94473,5e-05,8.10934]
[1777696482884,33.62,78264.12,0.0,0.94473,5e-05,8.10934]
[1777696483082,33.62,78264.12,0.0,0.94473,5e-05,8.10934]
[1777696483387,33.62,78264.12,0.0,0.94473,5e-05,8.10934]
[1777696483580,33.62,78264.12,0.0,0.94473,5e-05,8.10934]
[1777696483680,33.62,78263.91,0.0,0.94473,5e-05,8.10991]
[1777696489270,33.61,78263.87,0.0,0.94474,5e-05,8.10882]
[1777696494305,33.61,78263.2,0.0,0.94472,5e-05,8.11101]
[1777696496746,33.61,78263.27,0.0,0.94472,5e-05,8.11038]
[1777696496830,33.61,78263.41,0.0,0.94473,5e-05,8.10939]
[1777696497160,33.61,78263.41,0.0,0.94473,5e-05,8.10939]
[1777696497333,33.61,78263.41,0.0,0.94473,5e-05,8.10939]
[1777696497434,33.61,78263.38,0.0,0.94473,5e-05,8.10929]
[1777696504612,33.61,78263.71,0.0,0.94476,5e-05,8.10629]
[1777696504666,33.61,78263.67,0.0,0.94476,5e-05,8.106]
[1777696504834,33.61,78263.67,0.0,0.94476,5e-05,8.106]
[1777696504981,33.61,78263.67,0.0,0.94476,5e-05,8.106]
[1777696505080,33.61,78263.67,0.0,0.94476,5e-05,8.106]
[1777696512431,33.61,78263.49,0.0,0.94477,5e-05,8.10493]
[1777696517466,33.6,78263.51,0.0,0.94478,5e-05,8.10358]
[1777696521811,33.6,78262.31,0.0,0.94473,5e-05,8.10907]
[1777696521843,33.6,78262.31,0.0,0.94473,5e-05,8.10907]
[1777696522504,33.6,78262.31,0.0,0.94473,5e-05,8.10907]
[1777696522579,33.6,78262.31,0.0,0.94473,5e-05,8.10907]
[1777696522679,33.6,78262.31,0.0,0.94474,5e-05,8.10855]
[1777696528543,33.6,78262.99,0.0,0.94478,5e-05,8.10351]
[1777696534585,33.6,78263.33,0.0,0.94483,5e-05,8.0973]
[1777696537899,33.6,78263.04,0.0,0.94482,5e-05,8.09819]
[1777696538077,33.6,78263.04,0.0,0.94482,5e-05,8.09819]
[1777696538251,33.6,78263.04,0.0,0.94482,5e-05,8.09819]
[1777696538337,33.6,78263.04,0.0,0.94482,5e-05,8.09819]
[1777696538616,33.59,78262.9,0.0,0.94481,5e-05,8.09872]
[1777696540630,33.59,78272.3,0.0,0.94525,5e-05,8.04957]
[1777696541637,33.59,78276.82,0.0,0.94545,5e-05,8.026]
[1777696542525,33.59,78276.82,0.0,0.94545,5e-05,8.026]
[1777696542583,33.59,78276.82,0.0,0.94545,5e-05,8.026]
[1777696542644,33.59,78276.24,0.0,0.94543,5e-05,8.02888]
[1777696543493,33.59,78276.24,0.0,0.94543,5e-05,8.02888]
[1777696543583,33.59,78276.24,0.0,0.94543,5e-05,8.02888]
[1777696548686,33.59,78278.78,0.0,0.94555,5e-05,8.01531]
[1777696550700,33.59,78283.7,0.0,0.94577,5e-05,7.98979]
[1777696552617,33.59,78283.59,0.0,0.94576,5e-05,7.99032]
[1777696552829,33.59,78283.59,0.0,0.94576,5e-05,7.99032]
[1777696552795,33.59,78283.74,0.0,0.94577,5e-05,7.98951]
[1777696553531,33.59,78283.74,0.0,0.94577,5e-05,7.98951]
[1777696553580,33.59,78283.74,0.0,0.94577,5e-05,7.98951]
[1777696553721,33.59,78284.87,0.0,0.94582,5e-05,7.98369]
[1777696558757,33.59,78284.36,0.0,0.9458,5e-05,7.98634]
[1777696566813,33.59,78284.11,0.0,0.94579,5e-05,7.98777]
[1777696571848,33.59,78283.89,0.0,0.94578,5e-05,7.9891]
[1777696572031,33.59,78283.89,0.0,0.94578,5e-05,7.9891]
[1777696572079,33.59,78283.89,0.0,0.94578,5e-05,7.9891]
[1777696572855,33.59,78283.69,0.0,0.94577,5e-05,7.99018]
[1777696572956,33.59,78283.69,0.0,0.94577,5e-05,7.99018]
[1777696573078,33.59,78283.69,0.0,0.94577,5e-05,7.99018]
[1777696573862,33.59,78277.92,0.0,0.9455,5e-05,8.02]
[1777696578897,33.59,78276.81,0.0,0.94545,5e-05,8.02572]
[1777696580769,33.59,78276.81,0.0,0.94545,5e-05,8.02572]
[1777696580826,33.59,78276.81,0.0,0.94545,5e-05,8.02572]
[1777696580870,33.59,78276.83,0.0,0.94546,5e-05,8.02564]
[1777696581434,33.59,78276.83,0.0,0.94546,5e-05,8.02564]
[1777696581583,33.59,78276.83,0.0,0.94546,5e-05,8.02564]
[1777696592995,33.59,78277.71,0.0,0.94551,5e-05,8.0183]
[1777696597734,33.59,78277.97,0.0,0.94552,5e-05,8.01711]
[1777696597829,33.59,78277.97,0.0,0.94552,5e-05,8.01711]
[1777696597882,33.59,78277.98,0.0,0.94552,5e-05,8.01717]
[1777696598647,33.59,78277.98,0.0,0.94552,5e-05,8.01717]
[1777696598830,33.59,78277.98,0.0,0.94552,5e-05,8.01717]
[1777696604072,33.6,78277.97,0.0,0.94552,5e-05,8.01759]
[1777696611121,33.6,78278.57,0.0,0.94554,5e-05,8.01502]
[1777696616156,33.6,78278.27,0.0,0.94552,5e-05,8.01699]
[1777696622198,33.6,78278.27,0.0,0.94552,5e-05,8.0175]
[1777696627233,33.6,78278.31,0.0,0.94552,5e-05,8.01773]
[1777696632268,33.6,78278.42,0.0,0.94552,5e-05,8.0176]
[1777696636297,33.6,78274.78,0.0,0.94535,5e-05,8.03677]
[1777696637298,33.6,78274.78,0.0,0.94535,5e-05,8.03677]
[1777696637328,33.6,78274.78,0.0,0.94535,5e-05,8.03677]
[1777696637392,33.6,78274.64,0.0,0.94534,5e-05,8.03755]
[1777696638191,33.6,78274.64,0.0,0.94534,5e-05,8.03755]
[1777696638331,33.6,78274.64,0.0,0.94534,5e-05,8.03755]
[1777696646367,33.6,78274.35,0.0,0.94533,5e-05,8.03954]
[1777696657444,33.6,78274.19,0.0,0.94533,5e-05,8.03784]
[1777696662479,33.6,78273.87,0.0,0.94532,5e-05,8.03979]
[1777696667514,33.6,78273.96,0.0,0.94532,5e-05,8.03962]
[1777696672549,33.6,78274.22,0.0,0.94533,5e-05,8.03857]
[1777696678591,33.6,78274.26,0.0,0.94533,5e-05,8.03874]
[1777696686647,33.6,78274.15,0.0,0.94532,5e-05,8.03983]
[1777696689668,33.6,78262.73,0.0,0.94479,5e-05,8.09923]
[1777696690869,33.6,78262.73,0.0,0.94479,5e-05,8.09923]
[1777696690888,33.6,78262.37,0.0,0.94478,5e-05,8.10107]
[1777696691078,33.6,78262.37,0.0,0.94478,5e-05,8.10107]
[1777696691682,33.6,78262.3,0.0,0.94477,5e-05,8.10139]
[1777696692922,33.6,78262.3,0.0,0.94477,5e-05,8.10139]
[1777696693085,33.6,78262.05,0.0,0.94476,5e-05,8.1026]
[1777696698732,33.6,78261.26,0.0,0.94473,5e-05,8.10645]
[1777696701753,33.6,78265.13,0.0,0.94491,5e-05,8.08614]
[1777696702672,33.6,78265.13,0.0,0.94491,5e-05,8.08614]
[1777696702827,33.6,78265.13,0.0,0.94491,5e-05,8.08614]
[1777696702929,33.6,78266.38,0.0,0.94497,5e-05,8.07959]
[1777696703780,33.6,78266.38,0.0,0.94497,5e-05,8.07959]
[1777696703833,33.6,78266.38,0.0,0.94497,5e-05,8.07959]
[1777696709809,33.6,78266.65,0.0,0.94498,5e-05,8.07805]
[1777696714844,33.6,78267.94,0.0,0.94506,5e-05,8.06804]
[1777696719879,33.6,78268.51,0.0,0.94509,5e-05,8.0649]
[1777696727085,33.6,78268.51,0.0,0.94509,5e-05,8.0649]
[1777696727330,33.6,78268.51,0.0,0.94509,5e-05,8.0649]
[1777696727934,33.6,78268.31,0.0,0.94508,5e-05,8.06553]
[1777696728068,33.6,78268.31,0.0,0.94508,5e-05,8.06553]
[1777696728077,33.6,78268.31,0.0,0.94508,5e-05,8.06553]
[1777696739012,33.6,78268.13,0.0,0.94508,5e-05,8.06569]
[1777696740766,33.6,78268.13,0.0,0.94508,5e-05,8.06569]
[1777696740828,33.6,78268.13,0.0,0.94508,5e-05,8.06569]
[1777696741027,33.6,78268.05,0.0,0.94508,5e-05,8.06594]
[1777696741548,33.6,78268.05,0.0,0.94508,5e-05,8.06594]
[1777696741577,33.6,78268.05,0.0,0.94508,5e-05,8.06594]
[1777696747374,33.6,78267.94,0.0,0.94508,5e-05,8.06609]
[1777696747576,33.6,78267.94,0.0,0.94508,5e-05,8.06609]
[1777696747677,33.6,78268.11,0.0,0.94509,5e-05,8.06512]
[1777696748490,33.6,78268.11,0.0,0.94509,5e-05,8.06512]
[1777696748581,33.6,78268.11,0.0,0.94509,5e-05,8.06512]
[1777696750090,33.6,78263.9,0.0,0.9449,5e-05,8.08667]
[1777696756132,33.6,78263.38,0.0,0.94488,5e-05,8.08854]
[1777696760455,33.6,78263.52,0.0,0.94489,5e-05,8.08752]
[1777696760581,33.6,78263.52,0.0,0.94489,5e-05,8.08752]
[1777696760666,33.6,78263.52,0.0,0.94489,5e-05,8.08721]
[1777696766204,33.6,78263.92,0.0,0.94492,5e-05,8.08418]
[1777696773253,33.59,78260.55,0.0,0.94479,5e-05,8.0974]
[1777696775123,33.59,78259.93,0.0,0.94477,5e-05,8.10041]
[1777696775330,33.59,78259.93,0.0,0.94477,5e-05,8.10041]
[1777696781309,33.59,78258.88,0.0,0.94473,5e-05,8.10453]
[1777696787351,33.59,78258.43,0.0,0.94472,5e-05,8.10593]
[1777696789369,33.59,78258.43,0.0,0.94472,5e-05,8.10593]
[1777696789577,33.59,78258.43,0.0,0.94472,5e-05,8.10593]
[1777696789590,33.59,78258.37,0.0,0.94472,5e-05,8.10597]
[1777696790126,33.59,78258.37,0.0,0.94472,5e-05,8.10597]
[1777696790332,33.59,78258.37,0.0,0.94472,5e-05,8.10597]
[1777696795407,33.59,78258.25,0.0,0.94472,5e-05,8.10591]
[1777696799435,33.59,78242.22,0.0,0.94398,5e-05,8.1892]
[1777696800444,33.59,78242.22,0.0,0.94398,5e-05,8.1892]
[1777696800576,33.59,78242.22,0.0,0.94398,5e-05,8.1892]
[1777696800786,33.59,78240.63,0.0,0.94391,5e-05,8.19729]
[1777696802622,33.59,78241.04,0.0,0.94393,5e-05,8.19491]
[1777696802827,33.59,78241.04,0.0,0.94393,5e-05,8.19491]
[1777696809505,33.58,78240.22,0.0,0.94391,5e-05,8.19731]
[1777696813592,33.58,78239.8,0.0,0.9439,5e-05,8.19879]
[1777696813831,33.58,78239.8,0.0,0.9439,5e-05,8.19879]
[1777696817327,33.58,78239.88,0.0,0.94391,5e-05,8.1974]
[1777696817560,33.58,78239.83,0.0,0.94391,5e-05,8.19742]
[1777696819831,33.58,78239.83,0.0,0.94391,5e-05,8.19742]
[1777696819832,33.58,78193.97,0.0,0.94175,5e-05,8.43935]
[1777696820582,33.58,78193.84,0.0,0.94175,5e-05,8.43933]
[1777696823045,33.58,78194.61,0.0,0.94179,5e-05,8.43514]
[1777696825083,33.58,78197.56,0.0,0.94193,5e-05,8.41925]
[1777696825617,33.58,78197.41,0.0,0.94193,5e-05,8.41989]
[1777696830653,33.58,78196.11,0.0,0.94187,5e-05,8.42624]
[1777696835687,33.58,78195.95,0.0,0.94189,5e-05,8.42322]
[1777696836297,33.58,78195.95,0.0,0.94189,5e-05,8.42322]
[1777696836327,33.58,78195.95,0.0,0.94189,5e-05,8.42322]
[1777696841729,33.57,78197.1,0.0,0.94195,5e-05,8.41617]
[1777696844897,33.57,78197.13,0.0,0.94196,5e-05,8.41573]
[1777696845081,33.57,78197.13,0.0,0.94196,5e-05,8.41573]
[1777696846047,33.57,78197.24,0.0,0.94196,5e-05,8.41489]
[1777696846074,33.57,78197.24,0.0,0.94196,5e-05,8.41489]
[1777696846120,33.57,78197.02,0.0,0.94195,5e-05,8.41595]
[1777696851801,33.57,78197.3,0.0,0.94197,5e-05,8.41396]
[1777696852807,33.57,78203.07,0.0,0.94225,5e-05,8.3832]
[1777696853741,33.57,78203.07,0.0,0.94225,5e-05,8.3832]
[1777696853839,33.57,78203.07,0.0,0.94225,5e-05,8.3832]
[1777696859857,33.57,78205.37,0.0,0.94236,5e-05,8.37102]
[1777696864892,33.57,78204.91,0.0,0.94233,5e-05,8.37359]
[1777696869928,33.57,78204.83,0.0,0.94233,5e-05,8.37417]
[1777696872949,33.57,78210.16,0.0,0.94258,5e-05,8.34601]
[1777696874117,33.57,78210.16,0.0,0.94258,5e-05,8.34601]
[1777696874331,33.57,78210.39,0.0,0.94259,5e-05,8.34494]
[1777696877648,33.57,78210.76,0.0,0.9426,5e-05,8.34317]
[1777696877825,33.57,78210.76,0.0,0.9426,5e-05,8.34317]
[1777696877984,33.57,78210.82,0.0,0.94261,5e-05,8.34295]
[1777696883019,33.57,78212.18,0.0,0.94267,5e-05,8.33628]
[1777696886325,33.57,78211.85,0.0,0.94265,5e-05,8.33838]
[1777696886584,33.57,78211.85,0.0,0.94265,5e-05,8.33838]
[1777696891009,33.58,78212.0,0.0,0.94265,5e-05,8.33804]
[1777696891087,33.58,78212.0,0.0,0.94265,5e-05,8.33804]
[1777696891955,33.58,78212.0,0.0,0.94267,5e-05,8.335]
[1777696892085,33.58,78212.0,0.0,0.94267,5e-05,8.335]
[1777696892186,33.58,78211.87,0.0,0.94266,5e-05,8.33592]
[1777696898124,33.58,78213.08,0.0,0.94271,5e-05,8.3303]
[1777696903159,33.58,78213.26,0.0,0.94271,5e-05,8.33004]
[1777696904562,33.58,78215.03,0.0,0.9428,5e-05,8.32082]
[1777696904580,33.58,78215.03,0.0,0.9428,5e-05,8.32082]
[1777696910189,33.58,78218.4,0.0,0.94295,5e-05,8.30378]
[1777696910208,33.58,78218.85,0.0,0.94297,5e-05,8.30159]
[1777696910330,33.58,78218.85,0.0,0.94297,5e-05,8.30159]
[1777696911092,33.58,78218.85,0.0,0.94297,5e-05,8.30159]
[1777696911328,33.58,78218.89,0.0,0.94297,5e-05,8.30157]
[1777696917258,33.58,78219.03,0.0,0.94296,5e-05,8.30195]
[1777696919341,33.58,78218.28,0.0,0.94293,5e-05,8.3061]
[1777696919584,33.58,78218.28,0.0,0.94293,5e-05,8.3061]
[1777696921443,33.58,78217.99,0.0,0.94291,5e-05,8.30799]
[1777696921583,33.58,78217.99,0.0,0.94291,5e-05,8.30799]
[1777696921664,33.58,78217.99,0.0,0.94291,5e-05,8.30817]
[1777696926891,33.58,78218.46,0.0,0.94292,5e-05,8.30638]
[1777696927083,33.58,78218.46,0.0,0.94292,5e-05,8.30638]
[1777696934378,33.59,78219.6,0.0,0.94296,5e-05,8.302]
[1777696938456,33.59,78219.93,0.0,0.94298,5e-05,8.30062]
[1777696938580,33.59,78219.93,0.0,0.94298,5e-05,8.30062]
[1777696939199,33.59,78219.93,0.0,0.94298,5e-05,8.30062]
[1777696939330,33.59,78219.93,0.0,0.94297,5e-05,8.30098]
[1777696939413,33.59,78220.17,0.0,0.94298,5e-05,8.2999]
[1777696944448,33.59,78220.83,0.0,0.94301,5e-05,8.29733]
[1777696949483,33.59,78221.31,0.0,0.94302,5e-05,8.29573]
[1777696952975,33.59,78221.32,0.0,0.94304,5e-05,8.29287]
[1777696953075,33.59,78221.32,0.0,0.94304,5e-05,8.29287]
[1777696956350,33.59,78223.68,0.0,0.94314,5e-05,8.28121]
[1777696956575,33.59,78223.68,0.0,0.94314,5e-05,8.28121]
[1777696956644,33.59,78224.57,0.0,0.94318,5e-05,8.27672]
[1777696960970,33.59,78224.39,0.0,0.94317,5e-05,8.27788]
[1777696961075,33.59,78224.39,0.0,0.94317,5e-05,8.27788]
[1777696968619,33.6,78225.63,0.0,0.94321,5e-05,8.27367]
[1777696973653,33.6,78225.87,0.0,0.94321,5e-05,8.27343]
[1777696975401,33.6,78225.67,0.0,0.9432,5e-05,8.27468]
[1777696975576,33.6,78225.67,0.0,0.9432,5e-05,8.27468]
[1777696978749,33.6,78225.93,0.0,0.94321,5e-05,8.27372]
[1777696978833,33.6,78225.93,0.0,0.94321,5e-05,8.27372]
[1777696979290,33.6,78225.93,0.0,0.94321,5e-05,8.27372]
[1777696979327,33.6,78228.94,0.0,0.94335,5e-05,8.25827]
[1777696979696,33.6,78231.72,0.0,0.94347,5e-05,8.24388]
[1777696985738,33.6,78229.7,0.0,0.94337,5e-05,8.25588]
[1777696992786,33.61,78229.89,0.0,0.94336,5e-05,8.25639]
[1777696997822,33.61,78229.62,0.0,0.94334,5e-05,8.25886]
[1777696999084,33.61,78229.62,0.0,0.94334,5e-05,8.25886]
[1777697004871,33.61,78230.58,0.0,0.94337,5e-05,8.25527]
[1777697009905,33.61,78229.92,0.0,0.94333,5e-05,8.25977]
[1777697010863,33.61,78229.92,0.0,0.94333,5e-05,8.25977]
[1777697011086,33.61,78229.92,0.0,0.94333,5e-05,8.25977]
[1777697011178,33.61,78230.0,0.0,0.94335,5e-05,8.25638]
[1777697011395,33.61,78230.0,0.0,0.94335,5e-05,8.25638]
[1777697011577,33.61,78230.0,0.0,0.94335,5e-05,8.25638]
[1777697016956,33.61,78229.81,0.0,0.94334,5e-05,8.25857]
[1777697018548,33.62,78229.52,0.0,0.94332,5e-05,8.26029]
[1777697018578,33.62,78229.52,0.0,0.94332,5e-05,8.26029]
[1777697018731,33.62,78229.52,0.0,0.94332,5e-05,8.26029]
[1777697018829,33.62,78229.52,0.0,0.94332,5e-05,8.26029]
[1777697018970,33.62,78229.73,0.0,0.94333,5e-05,8.25938]
[1777697024005,33.62,78229.63,0.0,0.94332,5e-05,8.26087]
[1777697028449,33.62,78229.35,0.0,0.9433,5e-05,8.2631]
[1777697028579,33.62,78229.35,0.0,0.9433,5e-05,8.2631]
[1777697028924,33.62,78229.35,0.0,0.9433,5e-05,8.2631]
[1777697029087,33.62,78229.35,0.0,0.9433,5e-05,8.2631]
[1777697029186,33.62,78229.42,0.0,0.9433,5e-05,8.26292]
[1777697035082,33.62,78229.53,0.0,0.94329,5e-05,8.26345]
[1777697040117,33.62,78224.82,0.0,0.94306,5e-05,8.28915]
[1777697043229,33.62,78221.57,0.0,0.94291,5e-05,8.30661]
[1777697043331,33.62,78221.57,0.0,0.94291,5e-05,8.30661]
[1777697043280,33.62,78221.75,0.0,0.94292,5e-05,8.30591]
[1777697043511,33.62,78221.75,0.0,0.94292,5e-05,8.30591]
[1777697043580,33.62,78221.75,0.0,0.94292,5e-05,8.30591]
[1777697049180,33.62,78221.54,0.0,0.9429,5e-05,8.30757]
[1777697054215,33.62,78222.9,0.0,0.94296,5e-05,8.30096]
[1777697056961,33.63,78223.12,0.0,0.94297,5e-05,8.30005]
[1777697057076,33.63,78223.12,0.0,0.94297,5e-05,8.30005]
[1777697057236,33.63,78222.52,0.0,0.94294,5e-05,8.30334]
[1777697057587,33.63,78222.52,0.0,0.94294,5e-05,8.30334]
[1777697057828,33.63,78222.52,0.0,0.94294,5e-05,8.30334]
[1777697063278,33.63,78222.51,0.0,0.94293,5e-05,8.30425]
[1777697068313,33.63,78222.65,0.0,0.94293,5e-05,8.30411]
[1777697072649,33.63,78222.47,0.0,0.94292,5e-05,8.30531]
[1777697072834,33.63,78222.47,0.0,0.94292,5e-05,8.30531]
[1777697073194,33.63,78222.47,0.0,0.94292,5e-05,8.30531]
[1777697073328,33.63,78222.47,0.0,0.94292,5e-05,8.30531]
[1777697073295,33.63,78222.47,0.0,0.94294,5e-05,8.30249]
[1777697079393,33.63,78222.67,0.0,0.94294,5e-05,8.30217]
[1777697084425,33.63,78222.53,0.0,0.94293,5e-05,8.30352]
[1777697090467,33.63,78222.36,0.0,0.94291,5e-05,8.30514]
[1777697095502,33.63,78222.89,0.0,0.94293,5e-05,8.30293]
[1777697100693,33.63,78223.04,0.0,0.94294,5e-05,8.30238]
[1777697100828,33.63,78223.04,0.0,0.94294,5e-05,8.30238]
[1777697100929,33.63,78223.04,0.0,0.94294,5e-05,8.30275]
[1777697101787,33.63,78223.04,0.0,0.94294,5e-05,8.30275]
[1777697101834,33.63,78223.04,0.0,0.94294,5e-05,8.30275]
[1777697108593,33.64,78229.91,0.0,0.94325,5e-05,8.26754]
[1777697110589,33.64,78229.53,0.0,0.94323,5e-05,8.26971]
[1777697110832,33.64,78229.53,0.0,0.94323,5e-05,8.26971]
[1777697111361,33.64,78229.53,0.0,0.94323,5e-05,8.26971]
[1777697111408,33.64,78229.2,0.0,0.94321,5e-05,8.27179]
[1777697111580,33.64,78229.2,0.0,0.94321,5e-05,8.27179]
[1777697117656,33.64,78229.48,0.0,0.94322,5e-05,8.27131]
[1777697122282,33.64,78230.3,0.0,0.94325,5e-05,8.26748]
[1777697122329,33.64,78230.3,0.0,0.94325,5e-05,8.26748]
[1777697122427,33.64,78229.3,0.0,0.9432,5e-05,8.27306]
[1777697122544,33.64,78229.3,0.0,0.9432,5e-05,8.27306]
[1777697122585,33.64,78229.3,0.0,0.9432,5e-05,8.27306]
[1777697127725,33.64,78229.29,0.0,0.94319,5e-05,8.27389]
[1777697138881,33.64,78229.03,0.0,0.94318,5e-05,8.27556]
[1777697144845,33.65,78226.04,0.0,0.94304,5e-05,8.2903]
[1777697146261,33.65,78226.04,0.0,0.94304,5e-05,8.2903]
[1777697146333,33.65,78226.04,0.0,0.94304,5e-05,8.2903]
[1777697146362,33.65,78225.23,0.0,0.943,5e-05,8.29479]
[1777697146517,33.65,78225.23,0.0,0.943,5e-05,8.29479]
[1777697146586,33.65,78225.23,0.0,0.943,5e-05,8.29479]
[1777697154915,33.65,78225.53,0.0,0.94301,5e-05,8.29407]
[1777697159950,33.65,78225.42,0.0,0.943,5e-05,8.2952]
[1777697164985,33.65,78225.89,0.0,0.94301,5e-05,8.29326]
[1777697170020,33.65,78225.22,0.0,0.94298,5e-05,8.29733]
[1777697173601,33.65,78225.22,0.0,0.94298,5e-05,8.29733]
[1777697173832,33.65,78225.22,0.0,0.94298,5e-05,8.29733]
[1777697173900,33.65,78225.22,0.0,0.94298,5e-05,8.29733]
[1777697174080,33.65,78225.22,0.0,0.94298,5e-05,8.29733]
[1777697174112,33.65,78224.01,0.0,0.94292,5e-05,8.30412]
[1777697176159,33.65,78224.01,0.0,0.94292,5e-05,8.30412]
[1777697176228,33.65,78186.45,0.0,0.94113,5e-05,8.50372]
[1777697177069,33.65,78180.72,0.0,0.94086,5e-05,8.53416]
[1777697179468,33.65,78180.75,0.0,0.94085,5e-05,8.53429]
[1777697182104,33.65,78190.75,0.0,0.94135,5e-05,8.47971]
[1777697188146,33.65,78191.5,0.0,0.94137,5e-05,8.47726]
[1777697194188,33.65,78191.53,0.0,0.94139,5e-05,8.47327]
[1777697199225,33.65,78191.44,0.0,0.9414,5e-05,8.47283]
[1777697200736,33.65,78191.44,0.0,0.9414,5e-05,8.47283]
[1777697200836,33.65,78191.44,0.0,0.9414,5e-05,8.47283]
[1777697201037,33.65,78191.44,0.0,0.9414,5e-05,8.47283]
[1777697201082,33.65,78191.44,0.0,0.9414,5e-05,8.47283]
[1777697201139,33.65,78191.44,0.0,0.9414,5e-05,8.47242]
[1777697205268,33.65,78181.78,0.0,0.94094,5e-05,8.52322]
[1777697205579,33.65,78181.78,0.0,0.94094,5e-05,8.52322]
[1777697206274,33.65,78165.18,0.0,0.94014,5e-05,8.61269]
[1777697207281,33.65,78172.12,0.0,0.94047,5e-05,8.57554]
[1777697208288,33.65,78172.48,0.0,0.94049,5e-05,8.57366]
[1777697209110,33.65,78172.48,0.0,0.94049,5e-05,8.57366]
[1777697214329,33.65,78174.54,0.0,0.94057,5e-05,8.56454]
[1777697216343,33.65,78169.85,0.0,0.94034,5e-05,8.59012]
[1777697218907,33.65,78169.89,0.0,0.94034,5e-05,8.5902]
[1777697219089,33.65,78169.89,0.0,0.94034,5e-05,8.5902]
[1777697219120,33.65,78169.89,0.0,0.94034,5e-05,8.5902]
[1777697219331,33.65,78169.89,0.0,0.94034,5e-05,8.5902]
[1777697219365,33.65,78168.18,0.0,0.94026,5e-05,8.59954]
[1777697224045,33.65,78167.56,0.0,0.94022,5e-05,8.60394]
[1777697224079,33.65,78167.56,0.0,0.94022,5e-05,8.60394]
[1777697224401,33.66,78166.32,0.0,0.94015,5e-05,8.61127]
[1777697226414,33.66,78170.74,0.0,0.94035,5e-05,8.58873]
[1777697229469,33.66,78174.11,0.0,0.94051,5e-05,8.5719]
[1777697229586,33.66,78174.0,0.0,0.94049,5e-05,8.57384]
[1777697231449,33.66,78159.45,0.0,0.93977,5e-05,8.65288]
[1777697232456,33.66,78146.14,0.0,0.93911,5e-05,8.72562]
[1777697233466,33.67,78145.59,0.0,0.93908,5e-05,8.72957]
[1777697236178,33.67,78146.16,0.0,0.9391,5e-05,8.72733]
[1777697236334,33.67,78146.16,0.0,0.9391,5e-05,8.72733]
[1777697236401,33.67,78146.16,0.0,0.9391,5e-05,8.72733]
[1777697236582,33.67,78146.16,0.0,0.9391,5e-05,8.72733]
[1777697236631,33.67,78146.16,0.0,0.93909,5e-05,8.72776]
[1777697241520,33.67,78150.46,0.0,0.93929,5e-05,8.7066]
[1777697244971,33.67,78153.59,0.0,0.93943,5e-05,8.69112]
[1777697245089,33.67,78153.59,0.0,0.93943,5e-05,8.69112]
[1777697245271,33.67,78153.59,0.0,0.93943,5e-05,8.69112]
[1777697245326,33.67,78153.59,0.0,0.93943,5e-05,8.69112]
[1777697245548,33.67,78153.48,0.0,0.93942,5e-05,8.69222]
[1777697247562,33.67,78125.4,0.0,0.93802,5e-05,8.8455]
[1777697247888,33.67,78125.4,0.0,0.93802,5e-05,8.8455]
[1777697248569,33.68,78135.6,0.0,0.93852,5e-05,8.79058]
[1777697249576,33.68,78137.92,0.0,0.93863,5e-05,8.77828]
[1777697250971,33.68,78137.92,0.0,0.93863,5e-05,8.77828]
[1777697250985,33.68,78138.64,0.0,0.93867,5e-05,8.77472]
[1777697256625,33.68,78141.61,0.0,0.93881,5e-05,8.75765]
[1777697261660,33.68,78141.5,0.0,0.93879,5e-05,8.76026]
[1777697267702,33.69,78141.92,0.0,0.93879,5e-05,8.76041]
[1777697272737,33.69,78145.96,0.0,0.93897,5e-05,8.74055]
[1777697276130,33.69,78146.59,0.0,0.93899,5e-05,8.73802]
[1777697276333,33.69,78146.59,0.0,0.93899,5e-05,8.73802]
[1777697276527,33.69,78146.59,0.0,0.93899,5e-05,8.73802]
[1777697276588,33.69,78146.59,0.0,0.93899,5e-05,8.73802]
[1777697276390,33.69,78146.59,0.0,0.93899,5e-05,8.73847]
[1777697280793,33.7,78152.11,0.0,0.93924,5e-05,8.71081]
[1777697282084,33.7,78152.11,0.0,0.93924,5e-05,8.71081]
[1777697282334,33.7,78152.11,0.0,0.93924,5e-05,8.71081]
[1777697284720,33.7,78153.34,0.0,0.93929,5e-05,8.70562]
[1777697284828,33.7,78153.34,0.0,0.93929,5e-05,8.70562]
[1777697284929,33.7,78153.34,0.0,0.93929,5e-05,8.70611]
[1777697288849,33.7,78159.4,0.0,0.93957,5e-05,8.67533]
[1777697290648,33.71,78159.72,0.0,0.93958,5e-05,8.67413]
[1777697290831,33.71,78159.72,0.0,0.93958,5e-05,8.67413]
[1777697294891,33.71,78164.88,0.0,0.93981,5e-05,8.649]
[1777697297850,33.71,78168.46,0.0,0.93997,5e-05,8.63085]
[1777697298088,33.71,78168.46,0.0,0.93997,5e-05,8.63085]
[1777697298178,33.71,78168.53,0.0,0.93997,5e-05,8.63106]
[1777697298919,33.71,78173.72,0.0,0.94022,5e-05,8.60373]
[1777697300697,33.71,78176.91,0.0,0.94037,5e-05,8.58723]
[1777697300830,33.71,78176.91,0.0,0.94037,5e-05,8.58723]
[1777697305968,33.72,78179.71,0.0,0.94047,5e-05,8.57619]
[1777697311003,33.73,78180.89,0.0,0.94051,5e-05,8.57002]
[1777697312012,33.73,78174.96,0.0,0.94022,5e-05,8.60251]
[1777697313258,33.73,78174.96,0.0,0.94022,5e-05,8.60251]
[1777697313332,33.73,78174.96,0.0,0.94022,5e-05,8.60251]
[1777697313507,33.73,78174.96,0.0,0.94022,5e-05,8.60251]
[1777697313583,33.73,78174.96,0.0,0.94022,5e-05,8.60251]
[1777697313558,33.73,78173.26,0.0,0.94014,5e-05,8.61176]
[1777697319061,33.73,78173.57,0.0,0.94014,5e-05,8.61166]
[1777697325103,33.74,78174.1,0.0,0.94013,5e-05,8.61231]
[1777697331145,33.74,78171.66,0.0,0.93998,5e-05,8.62884]
[1777697332704,33.74,78171.75,0.0,0.93998,5e-05,8.62889]
[1777697332829,33.74,78171.75,0.0,0.93998,5e-05,8.62889]
[1777697333235,33.74,78171.75,0.0,0.93998,5e-05,8.62889]
[1777697333334,33.74,78171.75,0.0,0.93998,5e-05,8.62889]
[1777697333337,33.74,78171.04,0.0,0.93994,5e-05,8.63323]
[1777697340208,33.75,78171.55,0.0,0.93994,5e-05,8.63411]
[1777697343866,33.75,78174.37,0.0,0.94006,5e-05,8.62052]
[1777697344076,33.75,78174.37,0.0,0.94006,5e-05,8.62052]
[1777697344263,33.75,78174.37,0.0,0.94006,5e-05,8.62052]
[1777697344329,33.75,78174.37,0.0,0.94006,5e-05,8.62052]
[1777697344362,33.75,78169.13,0.0,0.9398,5e-05,8.64923]
[1777697349270,33.76,78173.21,0.0,0.93998,5e-05,8.62972]
[1777697350427,33.76,78173.21,0.0,0.93998,5e-05,8.62972]
[1777697350581,33.76,78173.21,0.0,0.93998,5e-05,8.62972]
[1777697350586,33.76,78173.37,0.0,0.93997,5e-05,8.62995]
[1777697350806,33.76,78173.37,0.0,0.93997,5e-05,8.62995]
[1777697350832,33.76,78173.37,0.0,0.93997,5e-05,8.62995]
[1777697352292,33.76,78177.98,0.0,0.94019,5e-05,8.60572]
[1777697354802,33.76,78179.01,0.0,0.94023,5e-05,8.60137]
[1777697354833,33.76,78179.01,0.0,0.94023,5e-05,8.60137]
[1777697355038,33.76,78179.01,0.0,0.94023,5e-05,8.60137]
[1777697355084,33.76,78179.01,0.0,0.94023,5e-05,8.60137]
[1777697355140,33.76,78179.01,0.0,0.94023,5e-05,8.60196]
[1777697358339,33.77,78184.54,0.0,0.94048,5e-05,8.5741]
[1777697361595,33.77,78187.64,0.0,0.94062,5e-05,8.5588]
[1777697361620,33.77,78188.8,0.0,0.94066,5e-05,8.55394]
[1777697361829,33.77,78188.8,0.0,0.94066,5e-05,8.55394]
[1777697362191,33.77,78188.8,0.0,0.94066,5e-05,8.55394]
[1777697362327,33.77,78188.8,0.0,0.94066,5e-05,8.55394]
[1777697362367,33.77,78189.22,0.0,0.94068,5e-05,8.55169]
[1777697367401,33.77,78191.43,0.0,0.94078,5e-05,8.54128]
[1777697369416,33.77,78187.16,0.0,0.94056,5e-05,8.56549]
[1777697371186,33.78,78185.78,0.0,0.94049,5e-05,8.57353]
[1777697371331,33.78,78185.78,0.0,0.94049,5e-05,8.57353]
[1777697371429,33.78,78186.98,0.0,0.94056,5e-05,8.56454]
[1777697372013,33.78,78186.98,0.0,0.94056,5e-05,8.56454]
[1777697372080,33.78,78186.98,0.0,0.94056,5e-05,8.56454]
[1777697372437,33.78,78190.9,0.0,0.94074,5e-05,8.54424]
[1777697377473,33.78,78191.29,0.0,0.94073,5e-05,8.54557]
[1777697381519,33.79,78191.47,0.0,0.94072,5e-05,8.54668]
[1777697381577,33.79,78191.47,0.0,0.94072,5e-05,8.54668]
[1777697381667,33.79,78191.44,0.0,0.94071,5e-05,8.54822]
[1777697382051,33.79,78191.44,0.0,0.94071,5e-05,8.54822]
[1777697382084,33.79,78191.44,0.0,0.94071,5e-05,8.54822]
[1777697390564,33.8,78191.12,0.0,0.94064,5e-05,8.55537]
[1777697390975,33.8,78191.12,0.0,0.94064,5e-05,8.55537]
[1777697391079,33.8,78191.12,0.0,0.94064,5e-05,8.55537]
[1777697394099,33.8,78190.27,0.0,0.94059,5e-05,8.56126]
[1777697394330,33.8,78190.27,0.0,0.94059,5e-05,8.56126]
[1777697394427,33.8,78190.27,0.0,0.94058,5e-05,8.56259]
[1777697399559,33.8,78190.56,0.0,0.94058,5e-05,8.56236]
[1777697399578,33.8,78190.56,0.0,0.94058,5e-05,8.56236]
[1777697404664,33.82,78194.3,0.0,0.94071,5e-05,8.54843]
[1777697407742,33.82,78194.45,0.0,0.9407,5e-05,8.54899]
[1777697407832,33.82,78194.3,0.0,0.94069,5e-05,8.55047]
[1777697408042,33.82,78194.3,0.0,0.94069,5e-05,8.55047]
[1777697408084,33.82,78194.3,0.0,0.94069,5e-05,8.55047]
[1777697409698,33.82,78194.37,0.0,0.94068,5e-05,8.55145]
[1777697414735,33.83,78194.58,0.0,0.94066,5e-05,8.55363]
[1777697420777,33.83,78194.73,0.0,0.94064,5e-05,8.55664]
[1777697428833,33.84,78194.77,0.0,0.9406,5e-05,8.5613]
[1777697434875,33.85,78195.65,0.0,0.94063,5e-05,8.55687]
[1777697442545,33.85,78196.09,0.0,0.94063,5e-05,8.55687]
[1777697446628,33.85,78195.98,0.0,0.9406,5e-05,8.55989]
[1777697446675,33.86,78195.98,0.0,0.94058,5e-05,8.56179]
[1777697446829,33.86,78195.98,0.0,0.94058,5e-05,8.56179]
[1777697447052,33.86,78195.98,0.0,0.94058,5e-05,8.56179]
[1777697447085,33.86,78195.98,0.0,0.94058,5e-05,8.56179]
[1777697447132,33.86,78195.98,0.0,0.94058,5e-05,8.56242]
[1777697453003,33.86,78196.14,0.0,0.94055,5e-05,8.56553]
[1777697454100,33.86,78196.14,0.0,0.94055,5e-05,8.56553]
[1777697454161,33.87,78191.3,0.0,0.94031,5e-05,8.59205]
[1777697457808,33.87,78187.91,0.0,0.94014,5e-05,8.6114]
[1777697457844,33.87,78187.91,0.0,0.94013,5e-05,8.6126]
[1777697461618,33.87,78188.02,0.0,0.94012,5e-05,8.61321]
[1777697461703,33.87,78187.89,0.0,0.94011,5e-05,8.61452]
[1777697462068,33.87,78148.52,0.0,0.93817,5e-05,8.8274]
[1777697463074,33.87,78146.2,0.0,0.93805,5e-05,8.84026]
[1777697465157,33.87,78146.26,0.0,0.93805,5e-05,8.84018]
[1777697465181,33.88,78144.86,0.0,0.93798,5e-05,8.84803]
[1777697472137,33.88,78145.13,0.0,0.93798,5e-05,8.84816]
[1777697477172,33.88,78144.82,0.0,0.93795,5e-05,8.85096]
[1777697484221,33.88,78146.81,0.0,0.93804,5e-05,8.84167]
[1777697485228,33.88,78150.38,0.0,0.93822,5e-05,8.82252]
[1777697487091,33.88,78152.24,0.0,0.93831,5e-05,8.81269]
[1777697487327,33.88,78152.24,0.0,0.93831,5e-05,8.81269]
[1777697487782,33.88,78152.24,0.0,0.93831,5e-05,8.81269]
[1777697487835,33.88,78152.24,0.0,0.93831,5e-05,8.81269]
[1777697487829,33.88,78152.13,0.0,0.93829,5e-05,8.81384]
[1777697489256,33.88,78157.09,0.0,0.93854,5e-05,8.78724]
[1777697490262,33.89,78160.61,0.0,0.93871,5e-05,8.76851]
[1777697491857,33.89,78160.54,0.0,0.93872,5e-05,8.76599]
[1777697492079,33.89,78160.54,0.0,0.93872,5e-05,8.76599]
[1777697492108,33.89,78160.54,0.0,0.93872,5e-05,8.76599]
[1777697492329,33.89,78160.54,0.0,0.93872,5e-05,8.76599]
[1777697492430,33.89,78160.62,0.0,0.93872,5e-05,8.76589]
[1777697495438,33.89,78162.23,0.0,0.9388,5e-05,8.75787]
[1777697495582,33.89,78162.23,0.0,0.9388,5e-05,8.75787]
[1777697497189,33.89,78162.54,0.0,0.93881,5e-05,8.75688]
[1777697497328,33.89,78162.54,0.0,0.93881,5e-05,8.75688]
[1777697497391,33.89,78159.6,0.0,0.93866,5e-05,8.77311]
[1777697499634,33.89,78158.26,0.0,0.93859,5e-05,8.78068]
[1777697499840,33.89,78158.26,0.0,0.93859,5e-05,8.78068]
[1777697505368,33.89,78155.99,0.0,0.93846,5e-05,8.79507]
[1777697510403,33.9,78158.28,0.0,0.93856,5e-05,8.78408]
[1777697511162,33.9,78158.28,0.0,0.93856,5e-05,8.78408]
[1777697511330,33.9,78158.28,0.0,0.93856,5e-05,8.78408]
[1777697511410,33.9,78158.19,0.0,0.93855,5e-05,8.78486]
[1777697511990,33.9,78158.19,0.0,0.93855,5e-05,8.78486]
[1777697512077,33.9,78158.19,0.0,0.93855,5e-05,8.78486]
[1777697517452,33.9,78157.95,0.0,0.93852,5e-05,8.78802]
[1777697519237,33.9,78157.81,0.0,0.93851,5e-05,8.78911]
[1777697519327,33.9,78157.81,0.0,0.93851,5e-05,8.78911]
[1777697519466,33.9,78157.02,0.0,0.93847,5e-05,8.79371]
[1777697520197,33.9,78157.02,0.0,0.93847,5e-05,8.79371]
[1777697520329,33.9,78157.02,0.0,0.93847,5e-05,8.79371]
[1777697522487,33.9,78160.83,0.0,0.93865,5e-05,8.77407]
[1777697522963,33.9,78160.83,0.0,0.93865,5e-05,8.77407]
[1777697523083,33.9,78160.83,0.0,0.93865,5e-05,8.77407]
[1777697524744,33.9,78160.87,0.0,0.93865,5e-05,8.77422]
[1777697524829,33.9,78160.87,0.0,0.93865,5e-05,8.77422]
[1777697524840,33.9,78160.03,0.0,0.9386,5e-05,8.77949]
[1777697530544,33.91,78160.67,0.0,0.93862,5e-05,8.77787]
[1777697535579,33.91,78160.97,0.0,0.93861,5e-05,8.77814]
[1777697535998,33.91,78160.97,0.0,0.93861,5e-05,8.77814]
[1777697536085,33.91,78160.97,0.0,0.93861,5e-05,8.77814]
[1777697541621,33.91,78160.69,0.0,0.93858,5e-05,8.78198]
[1777697546656,33.92,78160.54,0.0,0.93856,5e-05,8.78473]
[1777697547361,33.92,78160.54,0.0,0.93856,5e-05,8.78473]
[1777697547576,33.92,78160.54,0.0,0.93856,5e-05,8.78473]
[1777697547663,33.92,78160.62,0.0,0.93856,5e-05,8.78468]
[1777697548025,33.92,78160.62,0.0,0.93856,5e-05,8.78468]
[1777697548077,33.92,78160.62,0.0,0.93856,5e-05,8.78468]
[1777697553705,33.92,78160.83,0.0,0.93857,5e-05,8.78265]
[1777697558739,33.92,78160.88,0.0,0.93855,5e-05,8.78438]
[1777697561644,33.93,78160.74,0.0,0.93854,5e-05,8.78553]
[1777697561834,33.93,78160.74,0.0,0.93854,5e-05,8.78553]
[1777697561761,33.93,78160.82,0.0,0.93854,5e-05,8.7859]
[1777697562255,33.93,78160.82,0.0,0.93854,5e-05,8.7859]
[1777697562328,33.93,78160.82,0.0,0.93854,5e-05,8.7859]
[1777697562768,33.93,78160.74,0.0,0.93853,5e-05,8.78673]
[1777697567803,33.93,78160.54,0.0,0.9385,5e-05,8.78981]
[1777697572839,33.93,78160.6,0.0,0.93848,5e-05,8.79187]
[1777697574199,33.94,78161.3,0.0,0.93851,5e-05,8.78848]
[1777697574327,33.94,78161.3,0.0,0.93851,5e-05,8.78848]
[1777697574853,33.94,78160.92,0.0,0.93849,5e-05,8.79094]
[1777697575677,33.94,78160.92,0.0,0.93849,5e-05,8.79094]
[1777697575829,33.94,78160.92,0.0,0.93849,5e-05,8.79094]
[1777697580894,33.94,78160.97,0.0,0.93847,5e-05,8.79306]
[1777697585930,33.94,78164.48,0.0,0.93863,5e-05,8.77607]
[1777697586937,33.94,78168.67,0.0,0.93883,5e-05,8.75388]
[1777697587076,33.94,78168.67,0.0,0.93883,5e-05,8.75388]
[1777697587714,33.94,78168.67,0.0,0.93883,5e-05,8.75388]
[1777697587829,33.94,78168.67,0.0,0.93883,5e-05,8.75388]
[1777697587947,33.94,78169.43,0.0,0.93886,5e-05,8.75024]
[1777697593940,33.95,78172.12,0.0,0.93898,5e-05,8.73714]
[1777697594970,33.95,78172.16,0.0,0.93897,5e-05,8.73837]
[1777697595077,33.95,78172.16,0.0,0.93897,5e-05,8.73837]
[1777697595178,33.95,78172.16,0.0,0.93897,5e-05,8.73885]
[1777697599895,33.95,78174.15,0.0,0.93905,5e-05,8.72957]
[1777697600077,33.95,78174.59,0.0,0.93907,5e-05,8.72818]
[1777697606074,33.96,78177.69,0.0,0.93919,5e-05,8.71448]
[1777697607590,33.96,78177.69,0.0,0.93919,5e-05,8.71448]
[1777697607833,33.96,78177.69,0.0,0.93919,5e-05,8.71448]
[1777697610722,33.96,78175.25,0.0,0.93906,5e-05,8.72911]
[1777697610836,33.96,78175.25,0.0,0.93906,5e-05,8.72911]
[1777697610929,33.96,78176.01,0.0,0.93909,5e-05,8.72599]
[1777697612172,33.96,78175.33,0.0,0.93907,5e-05,8.72641]
[1777697612325,33.96,78175.33,0.0,0.93907,5e-05,8.72641]
[1777697618158,33.97,78175.56,0.0,0.93906,5e-05,8.72851]
[1777697624200,33.97,78175.55,0.0,0.93903,5e-05,8.73132]
[1777697629262,33.98,78175.86,0.0,0.93903,5e-05,8.73137]
[1777697629325,33.98,78175.86,0.0,0.93903,5e-05,8.73137]
[1777697632033,33.98,78175.83,0.0,0.93902,5e-05,8.73277]
[1777697632085,33.98,78175.83,0.0,0.93902,5e-05,8.73277]
[1777697632099,33.98,78175.83,0.0,0.93901,5e-05,8.73317]
[1777697637291,33.98,78176.2,0.0,0.93902,5e-05,8.73261]
[1777697642326,33.98,78175.91,0.0,0.93901,5e-05,8.7335]
[1777697652395,33.98,78175.91,0.0,0.939,5e-05,8.73453]
[1777697659440,33.98,78175.91,0.0,0.939,5e-05,8.73453]
[1777697659576,33.98,78175.91,0.0,0.939,5e-05,8.73453]
[1777697665487,33.99,78175.93,0.0,0.93897,5e-05,8.73852]
[1777697672536,33.99,78175.68,0.0,0.93896,5e-05,8.73863]
[1777697677082,33.99,78176.96,0.0,0.93901,5e-05,8.73287]
[1777697677326,33.99,78176.96,0.0,0.93901,5e-05,8.73287]
[1777697681163,33.99,78176.96,0.0,0.93901,5e-05,8.73315]
[1777697681331,33.99,78176.96,0.0,0.93901,5e-05,8.73315]
[1777697681432,34.0,78176.96,0.0,0.939,5e-05,8.73426]
[1777697686634,34.0,78177.34,0.0,0.939,5e-05,8.73359]
[1777697695700,34.0,78177.58,0.0,0.93899,5e-05,8.73462]
[1777697700736,34.0,78177.66,0.0,0.93899,5e-05,8.73543]
[1777697707785,34.01,78177.57,0.0,0.93897,5e-05,8.73759]
[1777697713827,34.01,78177.64,0.0,0.93896,5e-05,8.73861]
[1777697714864,34.01,78177.64,0.0,0.93896,5e-05,8.73861]
[1777697715077,34.01,78177.64,0.0,0.93896,5e-05,8.73861]
[1777697716850,34.01,78184.75,0.0,0.9393,5e-05,8.70113]
[1777697721885,34.01,78184.9,0.0,0.93929,5e-05,8.70182]
[1777697724130,34.01,78184.79,0.0,0.93928,5e-05,8.70304]
[1777697724326,34.01,78184.79,0.0,0.93928,5e-05,8.70304]
[1777697724427,34.01,78184.79,0.0,0.93928,5e-05,8.70336]
[1777697731955,34.02,78188.29,0.0,0.93945,5e-05,8.6838]
[1777697737997,34.02,78188.56,0.0,0.93947,5e-05,8.68154]
[1777697743032,34.02,78189.09,0.0,0.9395,5e-05,8.67821]
[1777697748067,34.02,78192.63,0.0,0.93968,5e-05,8.65884]
[1777697753101,34.02,78193.11,0.0,0.9397,5e-05,8.656]
[1777697758138,34.01,78193.47,0.0,0.93972,5e-05,8.65384]
[1777697763173,34.01,78193.17,0.0,0.93971,5e-05,8.65522]
[1777697768208,34.01,78185.87,0.0,0.93936,5e-05,8.69405]
[1777697773243,34.01,78189.7,0.0,0.93955,5e-05,8.67304]
[1777697778278,34.01,78189.37,0.0,0.93953,5e-05,8.67448]
[1777697783313,34.01,78189.89,0.0,0.93956,5e-05,8.67139]
[1777697790362,34.01,78191.32,0.0,0.93963,5e-05,8.6634]
[1777697795396,34.01,78191.17,0.0,0.93965,5e-05,8.66075]
[1777697801439,34.01,78191.07,0.0,0.93965,5e-05,8.66105]
[1777697806473,34.01,78191.1,0.0,0.93963,5e-05,8.66321]
[1777697810954,34.02,78190.79,0.0,0.9396,5e-05,8.66578]
[1777697811075,34.02,78190.79,0.0,0.9396,5e-05,8.66578]
[1777697811176,34.02,78188.44,0.0,0.93948,5e-05,8.67971]
[1777697814530,34.02,78180.76,0.0,0.93909,5e-05,8.72218]
[1777697819565,34.02,78178.9,0.0,0.93898,5e-05,8.73396]
[1777697824600,34.03,78178.48,0.0,0.93895,5e-05,8.73792]
[1777697829635,34.03,78179.45,0.0,0.93898,5e-05,8.73432]
[1777697834670,34.03,78179.98,0.0,0.93899,5e-05,8.73314]
[1777697839705,34.03,78179.45,0.0,0.93895,5e-05,8.73768]
[1777697844741,34.04,78170.03,0.0,0.93847,5e-05,8.7901]
[1777697845747,34.04,78154.11,0.0,0.93768,5e-05,8.87643]
[1777697846754,34.04,78145.44,0.0,0.93725,5e-05,8.92363]
[1777697847761,34.04,78145.39,0.0,0.93724,5e-05,8.92394]
[1777697848639,34.04,78145.39,0.0,0.93724,5e-05,8.92394]
[1777697850782,34.04,78152.35,0.0,0.93759,5e-05,8.88628]
[1777697853817,34.04,78154.02,0.0,0.93769,5e-05,8.87418]
[1777697853831,34.04,78154.02,0.0,0.93769,5e-05,8.87418]
[1777697853919,34.04,78154.32,0.0,0.93771,5e-05,8.87267]
[1777697854600,34.04,78154.32,0.0,0.93771,5e-05,8.87267]
[1777697859846,34.04,78154.69,0.0,0.93772,5e-05,8.87136]
[1777697865889,34.04,78155.13,0.0,0.93774,5e-05,8.86962]
[1777697870925,34.04,78154.64,0.0,0.93771,5e-05,8.87274]
[1777697872751,34.04,78153.7,0.0,0.93766,5e-05,8.87792]
[1777697874589,34.04,78150.39,0.0,0.93749,5e-05,8.89602]
[1777697877873,34.04,78150.45,0.0,0.93749,5e-05,8.89583]
[1777697878084,34.04,78150.45,0.0,0.93749,5e-05,8.89583]
[1777697878103,34.04,78150.99,0.0,0.93752,5e-05,8.89295]
[1777697885028,34.04,78150.71,0.0,0.9375,5e-05,8.89485]
[1777697889645,34.04,78151.0,0.0,0.93752,5e-05,8.8935]
[1777697889834,34.04,78151.0,0.0,0.93752,5e-05,8.8935]
[1777697895098,34.04,78157.39,0.0,0.93783,5e-05,8.85927]
[1777697897055,34.04,78158.22,0.0,0.93787,5e-05,8.85487]
[1777697897091,34.04,78158.22,0.0,0.93787,5e-05,8.85487]
[1777697897235,34.04,78158.22,0.0,0.93787,5e-05,8.85487]
[1777697897112,34.04,78158.65,0.0,0.93789,5e-05,8.85265]
[1777697897329,34.04,78158.65,0.0,0.93789,5e-05,8.85265]
[1777697903154,34.05,78163.2,0.0,0.93811,5e-05,8.82876]
[1777697905821,34.05,78163.33,0.0,0.93811,5e-05,8.82839]
[1777697906082,34.05,78163.33,0.0,0.93811,5e-05,8.82839]
[1777697906175,34.05,78163.57,0.0,0.93812,5e-05,8.82746]
[1777697906467,34.05,78163.57,0.0,0.93812,5e-05,8.82746]
[1777697906576,34.05,78163.57,0.0,0.93812,5e-05,8.82746]
[1777697913224,34.05,78164.63,0.0,0.93818,5e-05,8.81993]
[1777697918258,34.05,78164.42,0.0,0.93816,5e-05,8.82222]
[1777697923302,34.05,78166.08,0.0,0.93823,5e-05,8.81449]
[1777697924621,34.05,78166.08,0.0,0.93823,5e-05,8.81449]
[1777697925003,34.05,78166.08,0.0,0.93823,5e-05,8.81449]
[1777697925125,34.05,78166.08,0.0,0.93823,5e-05,8.81449]
[1777697925222,34.05,78166.1,0.0,0.93823,5e-05,8.8149]
[1777697925325,34.05,78166.1,0.0,0.93823,5e-05,8.8149]
[1777697931352,34.06,78166.54,0.0,0.93824,5e-05,8.81409]
[1777697936387,34.06,78165.51,0.0,0.93817,5e-05,8.82098]
[1777697938123,34.06,78165.51,0.0,0.93817,5e-05,8.82098]
[1777697938170,34.06,78165.68,0.0,0.93818,5e-05,8.82032]
[1777697938331,34.06,78165.68,0.0,0.93818,5e-05,8.82032]
[1777697938431,34.06,78165.68,0.0,0.93818,5e-05,8.82032]
[1777697938585,34.06,78165.68,0.0,0.93818,5e-05,8.82032]
[1777697944442,34.06,78166.31,0.0,0.93819,5e-05,8.8188]
[1777697949478,34.06,78169.4,0.0,0.93833,5e-05,8.80351]
[1777697951506,34.07,78169.57,0.0,0.93834,5e-05,8.8029]
[1777697951581,34.07,78169.57,0.0,0.93834,5e-05,8.8029]
[1777697951792,34.07,78169.57,0.0,0.93834,5e-05,8.8029]
[1777697951830,34.07,78169.57,0.0,0.93834,5e-05,8.8029]
[1777697951886,34.07,78170.52,0.0,0.93838,5e-05,8.79808]
[1777697957534,34.07,78171.55,0.0,0.93842,5e-05,8.79444]
[1777697963576,34.07,78172.26,0.0,0.93844,5e-05,8.79257]
[1777697968611,34.08,78172.41,0.0,0.93843,5e-05,8.79339]
[1777697971642,34.08,78172.11,0.0,0.93841,5e-05,8.79565]
[1777697971836,34.08,78172.11,0.0,0.93841,5e-05,8.79565]
[1777697972013,34.08,78172.11,0.0,0.93841,5e-05,8.79565]
[1777697972081,34.08,78172.11,0.0,0.93841,5e-05,8.79565]
[1777697972109,34.08,78172.18,0.0,0.93843,5e-05,8.79234]
[1777697979688,34.08,78172.19,0.0,0.93841,5e-05,8.79487]
[1777697984723,34.08,78172.5,0.0,0.93841,5e-05,8.7948]
[1777697989758,34.09,78173.6,0.0,0.93845,5e-05,8.79048]
[1777697996807,34.09,78173.06,0.0,0.9384,5e-05,8.79566]
[1777697999165,34.09,78172.6,0.0,0.93837,5e-05,8.79846]
[1777697999328,34.09,78172.6,0.0,0.93837,5e-05,8.79846]
[1777697999184,34.09,78172.47,0.0,0.93837,5e-05,8.79947]
[1777697999662,34.09,78172.47,0.0,0.93837,5e-05,8.79947]
[1777697999836,34.09,78172.47,0.0,0.93837,5e-05,8.79947]
[1777698005870,34.09,78171.73,0.0,0.93831,5e-05,8.80558]
[1777698010904,34.1,78169.16,0.0,0.93817,5e-05,8.82091]
[1777698012230,34.1,78169.16,0.0,0.93817,5e-05,8.82091]
[1777698012339,34.1,78169.16,0.0,0.93817,5e-05,8.82091]
[1777698012329,34.1,78168.39,0.0,0.93813,5e-05,8.82561]
[1777698012573,34.1,78168.39,0.0,0.93813,5e-05,8.82561]
[1777698012831,34.1,78168.39,0.0,0.93813,5e-05,8.82561]
[1777698017954,34.1,78170.53,0.0,0.93822,5e-05,8.81547]
[1777698022989,34.1,78170.78,0.0,0.93822,5e-05,8.81555]
[1777698029031,34.11,78167.68,0.0,0.93805,5e-05,8.8339]
[1777698031857,34.11,78167.95,0.0,0.93808,5e-05,8.82969]
[1777698032086,34.11,78167.95,0.0,0.93808,5e-05,8.82969]
[1777698032291,34.11,78167.95,0.0,0.93808,5e-05,8.82969]
[1777698032327,34.11,78167.95,0.0,0.93808,5e-05,8.82969]
[1777698032347,34.11,78167.92,0.0,0.93807,5e-05,8.83038]
[1777698038093,34.11,78161.9,0.0,0.93776,5e-05,8.86418]
[1777698039440,34.11,78159.68,0.0,0.93765,5e-05,8.8764]
[1777698039584,34.11,78159.68,0.0,0.93765,5e-05,8.8764]
[1777698039896,34.11,78159.68,0.0,0.93765,5e-05,8.8764]
[1777698040086,34.11,78159.68,0.0,0.93765,5e-05,8.8764]
[1777698040108,34.11,78159.2,0.0,0.93763,5e-05,8.87919]
[1777698046151,34.11,78158.26,0.0,0.93757,5e-05,8.8854]
[1777698048320,34.11,78158.59,0.0,0.93758,5e-05,8.88381]
[1777698048329,34.11,78158.59,0.0,0.93758,5e-05,8.88381]
[1777698048419,34.11,78158.21,0.0,0.93756,5e-05,8.88625]
[1777698048440,34.11,78158.21,0.0,0.93756,5e-05,8.88625]
[1777698048580,34.11,78158.21,0.0,0.93756,5e-05,8.88625]
[1777698054207,34.11,78158.27,0.0,0.93756,5e-05,8.88688]
[1777698058054,34.12,78155.26,0.0,0.9374,5e-05,8.90378]
[1777698058083,34.12,78155.26,0.0,0.9374,5e-05,8.90378]
[1777698058385,34.12,78155.26,0.0,0.9374,5e-05,8.90378]
[1777698058389,34.12,78155.25,0.0,0.9374,5e-05,8.90418]
[1777698058588,34.12,78155.25,0.0,0.9374,5e-05,8.90418]
[1777698066291,34.12,78155.48,0.0,0.9374,5e-05,8.90422]
[1777698071326,34.12,78155.55,0.0,0.93739,5e-05,8.90478]
[1777698076293,34.12,78154.55,0.0,0.93734,5e-05,8.91097]
[1777698076335,34.12,78154.55,0.0,0.93734,5e-05,8.91097]
[1777698076390,34.12,78154.35,0.0,0.93732,5e-05,8.91243]
[1777698076536,34.12,78154.35,0.0,0.93732,5e-05,8.91243]
[1777698076582,34.12,78154.35,0.0,0.93732,5e-05,8.91243]
[1777698079382,34.12,78150.0,0.0,0.9371,5e-05,8.93657]
[1777698080971,34.12,78149.68,0.0,0.93708,5e-05,8.93845]
[1777698081081,34.12,78149.68,0.0,0.93708,5e-05,8.93845]
[1777698082145,34.12,78150.06,0.0,0.9371,5e-05,8.93652]
[1777698082330,34.12,78150.06,0.0,0.9371,5e-05,8.93652]
[1777698082403,34.12,78149.96,0.0,0.93709,5e-05,8.93719]
[1777698087438,34.12,78149.6,0.0,0.93707,5e-05,8.9397]
[1777698090326,34.12,78149.81,0.0,0.93708,5e-05,8.93875]
[1777698090585,34.12,78149.52,0.0,0.93706,5e-05,8.94041]
[1777698096501,34.13,78149.6,0.0,0.93708,5e-05,8.93717]
[1777698101537,34.13,78149.59,0.0,0.93708,5e-05,8.93753]
[1777698107579,34.13,78149.65,0.0,0.93708,5e-05,8.93749]
[1777698112613,34.13,78149.46,0.0,0.93707,5e-05,8.93867]
[1777698117649,34.13,78149.38,0.0,0.93707,5e-05,8.9392]
[1777698118936,34.13,78149.38,0.0,0.93707,5e-05,8.9392]
[1777698119087,34.13,78149.38,0.0,0.93707,5e-05,8.9392]
[1777698119147,34.13,78149.38,0.0,0.93707,5e-05,8.9392]
[1777698119333,34.13,78149.38,0.0,0.93707,5e-05,8.9392]
[1777698119420,34.13,78149.28,0.0,0.93706,5e-05,8.93976]
[1777698124698,34.13,78148.9,0.0,0.93704,5e-05,8.94189]
[1777698129733,34.13,78148.39,0.0,0.93702,5e-05,8.94463]
[1777698132754,34.13,78154.02,0.0,0.9373,5e-05,8.91404]
[1777698134781,34.13,78155.79,0.0,0.93739,5e-05,8.90448]
[1777698134834,34.13,78155.79,0.0,0.93739,5e-05,8.90448]
[1777698135151,34.13,78155.79,0.0,0.93739,5e-05,8.90448]
[1777698135334,34.13,78155.79,0.0,0.93739,5e-05,8.90448]
[1777698135353,34.13,78155.86,0.0,0.93739,5e-05,8.90415]
[1777698140810,34.13,78154.41,0.0,0.93731,5e-05,8.91223]
[1777698146060,34.13,78155.33,0.0,0.93736,5e-05,8.90735]
[1777698146080,34.13,78155.33,0.0,0.93736,5e-05,8.90735]
[1777698146131,34.13,78155.33,0.0,0.93736,5e-05,8.90735]
[1777698146328,34.13,78155.33,0.0,0.93736,5e-05,8.90735]
[1777698146338,34.13,78155.33,0.0,0.93736,5e-05,8.90738]
[1777698152893,34.13,78155.41,0.0,0.93738,5e-05,8.90404]
[1777698157929,34.13,78154.93,0.0,0.93735,5e-05,8.90704]
[1777698163972,34.13,78155.39,0.0,0.93737,5e-05,8.90513]
[1777698170380,34.13,78155.32,0.0,0.93736,5e-05,8.90584]
[1777698170536,34.13,78155.12,0.0,0.93735,5e-05,8.90732]
[1777698170583,34.13,78155.12,0.0,0.93735,5e-05,8.90732]
[1777698170826,34.13,78155.12,0.0,0.93735,5e-05,8.90732]
[1777698171080,34.13,78155.12,0.0,0.93735,5e-05,8.90732]
[1777698177063,34.13,78157.07,0.0,0.93744,5e-05,8.89734]
[1777698182098,34.13,78158.0,0.0,0.93748,5e-05,8.8928]
[1777698185037,34.13,78158.95,0.0,0.93753,5e-05,8.88787]
[1777698185083,34.13,78158.95,0.0,0.93753,5e-05,8.88787]
[1777698185119,34.13,78159.62,0.0,0.93756,5e-05,8.88436]
[1777698186126,34.13,78153.54,0.0,0.93726,5e-05,8.91742]
[1777698187522,34.13,78153.54,0.0,0.93726,5e-05,8.91742]
[1777698187575,34.13,78149.68,0.0,0.93706,5e-05,8.93847]
[1777698189853,34.13,78149.02,0.0,0.93703,5e-05,8.94209]
[1777698195189,34.13,78154.66,0.0,0.93731,5e-05,8.91163]
[1777698197095,34.13,78156.34,0.0,0.93739,5e-05,8.90259]
[1777698197330,34.13,78156.34,0.0,0.93739,5e-05,8.90259]
[1777698197335,34.13,78159.03,0.0,0.93753,5e-05,8.8881]
[1777698197801,34.13,78159.03,0.0,0.93753,5e-05,8.8881]
[1777698197837,34.13,78159.03,0.0,0.93753,5e-05,8.8881]
[1777698203245,34.14,78161.63,0.0,0.93765,5e-05,8.87471]
[1777698208424,34.14,78163.74,0.0,0.93775,5e-05,8.86382]
[1777698208581,34.14,78163.74,0.0,0.93775,5e-05,8.86382]
[1777698208428,34.14,78163.75,0.0,0.93775,5e-05,8.86392]
[1777698208859,34.14,78163.75,0.0,0.93775,5e-05,8.86392]
[1777698209080,34.14,78163.75,0.0,0.93775,5e-05,8.86392]
[1777698209287,34.14,78164.07,0.0,0.93777,5e-05,8.86234]
[1777698215335,34.14,78162.91,0.0,0.93772,5e-05,8.86632]
[1777698218988,34.14,78162.86,0.0,0.93771,5e-05,8.86708]
[1777698219079,34.14,78162.86,0.0,0.93771,5e-05,8.86708]
[1777698219579,34.14,78162.86,0.0,0.93771,5e-05,8.86708]
[1777698219178,34.14,78162.86,0.0,0.93771,5e-05,8.86725]
[1777698219835,34.14,78162.86,0.0,0.93771,5e-05,8.86725]
[1777698226412,34.14,78160.09,0.0,0.93756,5e-05,8.88342]
[1777698227812,34.14,78159.79,0.0,0.93755,5e-05,8.88521]
[1777698227830,34.14,78159.79,0.0,0.93755,5e-05,8.88521]
[1777698228329,34.14,78159.79,0.0,0.93755,5e-05,8.88521]
[1777698228579,34.14,78159.79,0.0,0.93755,5e-05,8.88521]
[1777698228426,34.14,78160.12,0.0,0.93756,5e-05,8.88358]
[1777698233461,34.14,78145.79,0.0,0.93684,5e-05,8.96211]
[1777698235521,34.14,78142.16,0.0,0.93665,5e-05,8.98202]
[1777698235616,34.14,78142.07,0.0,0.93665,5e-05,8.98254]
[1777698236338,34.14,78142.07,0.0,0.93665,5e-05,8.98254]
[1777698236868,34.14,78142.07,0.0,0.93665,5e-05,8.98254]
[1777698237251,34.14,78142.07,0.0,0.93665,5e-05,8.98254]
[1777698237488,34.14,78141.97,0.0,0.93664,5e-05,8.98308]
[1777698242524,34.14,78142.14,0.0,0.93665,5e-05,8.98211]
[1777698248156,34.14,78143.35,0.0,0.93671,5e-05,8.97547]
[1777698248329,34.14,78143.35,0.0,0.93671,5e-05,8.97547]
[1777698248626,34.14,78143.35,0.0,0.93671,5e-05,8.97547]
[1777698248566,34.14,78143.19,0.0,0.93671,5e-05,8.9763]
[1777698248833,34.14,78143.19,0.0,0.93671,5e-05,8.9763]
[1777698254608,34.14,78140.96,0.0,0.9366,5e-05,8.98823]
[1777698259644,34.14,78140.78,0.0,0.93659,5e-05,8.989]
[1777698263603,34.14,78141.46,0.0,0.93662,5e-05,8.98521]
[1777698263625,34.14,78141.34,0.0,0.93662,5e-05,8.98579]
[1777698263829,34.14,78141.34,0.0,0.93662,5e-05,8.98579]
[1777698264239,34.14,78141.34,0.0,0.93662,5e-05,8.98579]
[1777698264327,34.14,78141.34,0.0,0.93662,5e-05,8.98579]
[1777698264340,34.14,78141.17,0.0,0.93661,5e-05,8.98671]
[1777698269718,34.14,78141.17,0.0,0.93661,5e-05,8.98646]
[1777698275759,34.14,78140.44,0.0,0.9366,5e-05,8.9869]
[1777698277050,34.14,78140.44,0.0,0.9366,5e-05,8.9869]
[1777698277082,34.14,78140.44,0.0,0.9366,5e-05,8.9869]
[1777698277144,34.14,78140.5,0.0,0.9366,5e-05,8.98652]
[1777698277896,34.14,78140.5,0.0,0.9366,5e-05,8.98652]
[1777698278082,34.14,78140.5,0.0,0.9366,5e-05,8.98652]
[1777698284823,34.14,78142.12,0.0,0.93669,5e-05,8.97742]
[1777698289858,34.14,78142.13,0.0,0.93669,5e-05,8.97719]
[1777698295900,34.14,78142.09,0.0,0.93669,5e-05,8.97719]
[1777698299017,34.14,78141.84,0.0,0.93668,5e-05,8.97848]
[1777698299077,34.14,78141.84,0.0,0.93668,5e-05,8.97848]
[1777698299556,34.14,78141.84,0.0,0.93668,5e-05,8.97848]
[1777698299580,34.14,78141.84,0.0,0.93668,5e-05,8.97848]
[1777698299660,34.14,78141.62,0.0,0.93667,5e-05,8.9796]
[1777698304294,34.14,78141.44,0.0,0.93666,5e-05,8.98045]
[1777698304326,34.14,78141.44,0.0,0.93666,5e-05,8.98045]
[1777698304396,34.14,78139.94,0.0,0.93658,5e-05,8.98858]
[1777698306721,34.14,78139.98,0.0,0.93659,5e-05,8.98825]
[1777698306828,34.14,78139.98,0.0,0.93659,5e-05,8.98825]
[1777698312580,34.14,78139.78,0.0,0.93658,5e-05,8.98907]
[1777698312676,34.14,78140.21,0.0,0.9366,5e-05,8.98663]
[1777698312834,34.14,78140.21,0.0,0.9366,5e-05,8.98663]
[1777698313196,34.14,78140.21,0.0,0.9366,5e-05,8.98663]
[1777698313331,34.14,78140.21,0.0,0.9366,5e-05,8.98663]
[1777698313395,34.14,78140.44,0.0,0.93661,5e-05,8.98538]
[1777698319104,34.14,78140.48,0.0,0.93662,5e-05,8.98493]
[1777698319114,34.14,78156.57,0.0,0.93742,5e-05,8.89749]
[1777698320068,34.14,78160.29,0.0,0.93761,5e-05,8.87745]
[1777698321075,34.14,78163.83,0.0,0.93778,5e-05,8.85844]
[1777698322613,34.14,78163.83,0.0,0.93778,5e-05,8.85844]
[1777698322694,34.14,78163.99,0.0,0.93779,5e-05,8.85772]
[1777698326110,34.14,78160.27,0.0,0.9376,5e-05,8.8784]
[1777698328124,34.14,78156.63,0.0,0.93742,5e-05,8.89832]
[1777698333159,34.14,78155.07,0.0,0.93736,5e-05,8.90378]
[1777698339202,34.14,78155.2,0.0,0.93736,5e-05,8.90331]
[1777698344237,34.14,78155.57,0.0,0.93738,5e-05,8.90145]
[1777698345656,34.14,78155.57,0.0,0.93738,5e-05,8.90145]
[1777698345683,34.14,78157.59,0.0,0.93748,5e-05,8.89058]
[1777698345827,34.14,78157.59,0.0,0.93748,5e-05,8.89058]
[1777698346251,34.14,78159.47,0.0,0.93757,5e-05,8.88041]
[1777698346899,34.14,78159.47,0.0,0.93757,5e-05,8.88041]
[1777698347089,34.14,78159.47,0.0,0.93757,5e-05,8.88041]
[1777698352293,34.14,78161.37,0.0,0.93766,5e-05,8.87052]
[1777698353144,34.14,78161.37,0.0,0.93766,5e-05,8.87052]
[1777698353343,34.14,78161.37,0.0,0.93766,5e-05,8.87052]
[1777698355815,34.14,78160.98,0.0,0.93764,5e-05,8.87288]
[1777698355827,34.14,78160.98,0.0,0.93764,5e-05,8.87288]
[1777698356321,34.14,78160.94,0.0,0.93764,5e-05,8.87319]
[1777698360348,34.14,78164.62,0.0,0.93782,5e-05,8.85371]
[1777698361333,34.14,78164.62,0.0,0.93782,5e-05,8.85371]
[1777698361583,34.14,78164.62,0.0,0.93782,5e-05,8.85371]
[1777698366580,34.14,78162.02,0.0,0.93768,5e-05,8.86844]
[1777698366840,34.14,78161.94,0.0,0.93768,5e-05,8.869]
[1777698368762,34.15,78161.77,0.0,0.93767,5e-05,8.87004]
[1777698368828,34.15,78161.83,0.0,0.93767,5e-05,8.86985]
[1777698369411,34.15,78161.79,0.0,0.93767,5e-05,8.8702]
[1777698371862,34.15,78163.93,0.0,0.93777,5e-05,8.85891]
[1777698372085,34.15,78163.93,0.0,0.93777,5e-05,8.85891]
[1777698378475,34.15,78165.3,0.0,0.93783,5e-05,8.85266]
[1777698379373,34.15,78165.3,0.0,0.93783,5e-05,8.85266]
[1777698379578,34.15,78165.3,0.0,0.93783,5e-05,8.85266]
[1777698379597,34.15,78165.63,0.0,0.93784,5e-05,8.85106]
[1777698380448,34.15,78165.63,0.0,0.93784,5e-05,8.85106]
[1777698380583,34.15,78165.63,0.0,0.93784,5e-05,8.85106]
[1777698382504,34.15,78169.6,0.0,0.93803,5e-05,8.83021]
[1777698390559,34.15,78170.18,0.0,0.93805,5e-05,8.82886]
[1777698391715,34.15,78170.18,0.0,0.93805,5e-05,8.82886]
[1777698391831,34.15,78170.18,0.0,0.93805,5e-05,8.82886]
[1777698392573,34.15,78170.27,0.0,0.93807,5e-05,8.82556]
[1777698393084,34.15,78170.27,0.0,0.93807,5e-05,8.82556]
[1777698393338,34.15,78170.27,0.0,0.93807,5e-05,8.82556]
[1777698398614,34.16,78173.03,0.0,0.93819,5e-05,8.8121]
[1777698398909,34.16,78173.03,0.0,0.93819,5e-05,8.8121]
[1777698399079,34.16,78173.03,0.0,0.93819,5e-05,8.8121]
[1777698399622,34.16,78172.92,0.0,0.93818,5e-05,8.81293]
[1777698400837,34.16,78172.92,0.0,0.93818,5e-05,8.81293]
[1777698401086,34.16,78172.92,0.0,0.93818,5e-05,8.81293]
[1777698406671,34.16,78174.36,0.0,0.93824,5e-05,8.80694]
[1777698407289,34.16,78174.36,0.0,0.93824,5e-05,8.80694]
[1777698407876,34.16,78176.52,0.0,0.93834,5e-05,8.79558]
[1777698408083,34.16,78176.52,0.0,0.93834,5e-05,8.79558]
[1777698408581,34.16,78176.52,0.0,0.93834,5e-05,8.79558]
[1777698408685,34.16,78176.88,0.0,0.93836,5e-05,8.7939]
[1777698413720,34.16,78175.19,0.0,0.93826,5e-05,8.80465]
[1777698418756,34.16,78175.15,0.0,0.93825,5e-05,8.80616]
[1777698420668,34.16,78175.15,0.0,0.93825,5e-05,8.80616]
[1777698420829,34.16,78175.15,0.0,0.93824,5e-05,8.80642]
[1777698428826,34.17,78175.15,0.0,0.93822,5e-05,8.80871]
[1777698430613,34.17,78175.15,0.0,0.93822,5e-05,8.80871]
[1777698430829,34.17,78175.15,0.0,0.93822,5e-05,8.80871]
[1777698436881,34.17,78175.19,0.0,0.93821,5e-05,8.81049]
[1777698441917,34.17,78175.12,0.0,0.93819,5e-05,8.8121]
[1777698444588,34.17,78175.19,0.0,0.93819,5e-05,8.81197]
[1777698444652,34.17,78173.28,0.0,0.9381,5e-05,8.8225]
[1777698445268,34.17,78173.28,0.0,0.9381,5e-05,8.8225]
[1777698445327,34.17,78173.28,0.0,0.9381,5e-05,8.8225]
[1777698450980,34.18,78172.76,0.0,0.93806,5e-05,8.82686]
[1777698457022,34.18,78173.72,0.0,0.93811,5e-05,8.81979]
[1777698462057,34.18,78172.79,0.0,0.93806,5e-05,8.82597]
[1777698463897,34.18,78172.75,0.0,0.93805,5e-05,8.82641]
[1777698464083,34.18,78172.75,0.0,0.93805,5e-05,8.82641]
[1777698466857,34.18,78172.95,0.0,0.93806,5e-05,8.82578]
[1777698467084,34.18,78172.95,0.0,0.93806,5e-05,8.82578]
[1777698467186,34.18,78172.95,0.0,0.93806,5e-05,8.82623]
[1777698481190,34.19,78173.65,0.0,0.93806,5e-05,8.82566]
[1777698484211,34.19,78179.27,0.0,0.93833,5e-05,8.79611]
[1777698484924,34.19,78179.27,0.0,0.93833,5e-05,8.79611]
[1777698485079,34.19,78179.27,0.0,0.93833,5e-05,8.79611]
[1777698490253,34.19,78182.08,0.0,0.93845,5e-05,8.78278]
[1777698495402,34.19,78183.49,0.0,0.93852,5e-05,8.77536]
[1777698495579,34.19,78183.49,0.0,0.93852,5e-05,8.77536]
[1777698499418,34.19,78183.58,0.0,0.93853,5e-05,8.77402]
[1777698499575,34.19,78183.58,0.0,0.93853,5e-05,8.77402]
[1777698499674,34.19,78183.57,0.0,0.93854,5e-05,8.77386]
[1777698505358,34.19,78184.09,0.0,0.93857,5e-05,8.76978]
[1777698510392,34.19,78184.05,0.0,0.93858,5e-05,8.7689]
[1777698515428,34.19,78183.98,0.0,0.93859,5e-05,8.76643]
[1777698517520,34.19,78183.99,0.0,0.93859,5e-05,8.76665]
[1777698517578,34.19,78183.99,0.0,0.93859,5e-05,8.76665]
[1777698523484,34.19,78184.37,0.0,0.93859,5e-05,8.76653]
[1777698524689,34.19,78184.37,0.0,0.93859,5e-05,8.76653]
[1777698524833,34.19,78184.37,0.0,0.93859,5e-05,8.76653]
[1777698524789,34.19,78184.21,0.0,0.93858,5e-05,8.76766]
[1777698530533,34.19,78184.3,0.0,0.93857,5e-05,8.76877]
[1777698535568,34.2,78184.34,0.0,0.93856,5e-05,8.76986]
[1777698540603,34.2,78184.66,0.0,0.93857,5e-05,8.76941]
[1777698545638,34.2,78184.45,0.0,0.93855,5e-05,8.77179]
[1777698553695,34.2,78184.6,0.0,0.93854,5e-05,8.77294]
[1777698564773,34.21,78184.8,0.0,0.93852,5e-05,8.77448]
[1777698570815,34.21,78185.28,0.0,0.93853,5e-05,8.7733]
[1777698575850,34.21,78185.78,0.0,0.93857,5e-05,8.76854]
[1777698576814,34.21,78185.78,0.0,0.93857,5e-05,8.76854]
[1777698576828,34.21,78185.78,0.0,0.93857,5e-05,8.76854]
[1777698581079,34.22,78181.1,0.0,0.93833,5e-05,8.79483]
[1777698581325,34.22,78181.1,0.0,0.93833,5e-05,8.79483]
[1777698581892,34.22,78178.8,0.0,0.93821,5e-05,8.80761]
[1777698582874,34.22,78178.8,0.0,0.93821,5e-05,8.80761]
[1777698582924,34.22,78167.79,0.0,0.93766,5e-05,8.86706]
[1777698583082,34.22,78167.79,0.0,0.93766,5e-05,8.86706]
[1777698583906,34.22,78158.6,0.0,0.93721,5e-05,8.91671]
[1777698584913,34.22,78152.57,0.0,0.9369,5e-05,8.94944]
[1777698586300,34.22,78148.76,0.0,0.93671,5e-05,8.97006]
[1777698586333,34.22,78148.76,0.0,0.93671,5e-05,8.97006]
[1777698589819,34.22,78146.49,0.0,0.9366,5e-05,8.98207]
[1777698589948,34.22,78146.52,0.0,0.93661,5e-05,8.9818]
[1777698590079,34.22,78146.52,0.0,0.93661,5e-05,8.9818]
[1777698596998,34.21,78145.88,0.0,0.93658,5e-05,8.98447]
[1777698599596,34.21,78145.86,0.0,0.93658,5e-05,8.98447]
[1777698599828,34.21,78145.86,0.0,0.93658,5e-05,8.98447]
[1777698605054,34.21,78145.12,0.0,0.93655,5e-05,8.98768]
[1777698606167,34.21,78145.12,0.0,0.93655,5e-05,8.98768]
[1777698606332,34.21,78145.12,0.0,0.93655,5e-05,8.98768]
[1777698606357,34.21,78145.14,0.0,0.93655,5e-05,8.98745]
[1777698612103,34.21,78144.98,0.0,0.93655,5e-05,8.98765]
[1777698616131,34.21,78145.58,0.0,0.93658,5e-05,8.98406]
[1777698616327,34.21,78145.58,0.0,0.93658,5e-05,8.98406]
[1777698616331,34.21,78152.16,0.0,0.93692,5e-05,8.94823]
[1777698617139,34.21,78156.86,0.0,0.93715,5e-05,8.92272]
[1777698622045,34.21,78156.04,0.0,0.93711,5e-05,8.92713]
[1777698622573,34.21,78156.04,0.0,0.93711,5e-05,8.92713]
[1777698622825,34.21,78156.04,0.0,0.93711,5e-05,8.92713]
[1777698622926,34.21,78156.64,0.0,0.93714,5e-05,8.92386]
[1777698628023,34.21,78157.06,0.0,0.93716,5e-05,8.92151]
[1777698628223,34.21,78106.36,0.0,0.93459,5e-05,9.19842]
[1777698629231,34.21,78100.74,0.0,0.9343,5e-05,9.22888]
[1777698631167,34.21,78100.55,0.0,0.9343,5e-05,9.22941]
[1777698636282,34.2,78101.09,0.0,0.93437,5e-05,9.22004]
[1777698639083,34.2,78101.23,0.0,0.93438,5e-05,9.21923]
[1777698640115,34.2,78101.14,0.0,0.93438,5e-05,9.21971]
[1777698640331,34.2,78101.14,0.0,0.93438,5e-05,9.21971]
[1777698640429,34.2,78102.15,0.0,0.93443,5e-05,9.21412]
[1777698646352,34.2,78104.06,0.0,0.93455,5e-05,9.20127]
[1777698651387,34.2,78103.82,0.0,0.93456,5e-05,9.20034]
[1777698659162,34.19,78103.85,0.0,0.93458,5e-05,9.1984]
[1777698661087,34.19,78103.85,0.0,0.93458,5e-05,9.19807]
[1777698666492,34.19,78105.39,0.0,0.93468,5e-05,9.18752]
[1777698670662,34.19,78107.43,0.0,0.93479,5e-05,9.17508]
[1777698670834,34.19,78107.43,0.0,0.93479,5e-05,9.17508]
[1777698670855,34.19,78107.43,0.0,0.93479,5e-05,9.17508]
[1777698671078,34.19,78107.43,0.0,0.93479,5e-05,9.17508]
[1777698670935,34.19,78107.43,0.0,0.9348,5e-05,9.17471]
[1777698676562,34.18,78106.64,0.0,0.93478,5e-05,9.17688]
[1777698681597,34.18,78115.21,0.0,0.93523,5e-05,9.12805]
[1777698684153,34.18,78116.18,0.0,0.93529,5e-05,9.12219]
[1777698684326,34.18,78116.18,0.0,0.93529,5e-05,9.12219]
[1777698684618,34.18,78117.08,0.0,0.93533,5e-05,9.11698]
[1777698686419,34.18,78117.68,0.0,0.93537,5e-05,9.11342]
[1777698686578,34.18,78117.68,0.0,0.93537,5e-05,9.11342]
[1777698688648,34.18,78107.92,0.0,0.93487,5e-05,9.16628]
[1777698689655,34.18,78099.13,0.0,0.93442,5e-05,9.21438]
[1777698690662,34.18,78097.13,0.0,0.93432,5e-05,9.22499]
[1777698693738,34.17,78097.18,0.0,0.93436,5e-05,9.22047]
[1777698693834,34.17,78097.18,0.0,0.93436,5e-05,9.22047]
[1777698693969,34.17,78097.18,0.0,0.93436,5e-05,9.22047]
[1777698694081,34.17,78097.18,0.0,0.93436,5e-05,9.22047]
[1777698694012,34.17,78096.97,0.0,0.93435,5e-05,9.22071]
[1777698700732,34.17,78096.99,0.0,0.93438,5e-05,9.21778]
[1777698703753,34.17,78091.55,0.0,0.93411,5e-05,9.24641]
[1777698708361,34.16,78092.15,0.0,0.93415,5e-05,9.24259]
[1777698708579,34.16,78092.15,0.0,0.93415,5e-05,9.24259]
[1777698708643,34.16,78092.15,0.0,0.93415,5e-05,9.24259]
[1777698708828,34.16,78092.15,0.0,0.93415,5e-05,9.24259]
[1777698708853,34.16,78091.85,0.0,0.93413,5e-05,9.24426]
[1777698714829,34.17,78092.24,0.0,0.93414,5e-05,9.24357]
[1777698716723,34.17,78095.72,0.0,0.93431,5e-05,9.22483]
[1777698716848,34.17,78095.72,0.0,0.93431,5e-05,9.22483]
[1777698717065,34.17,78095.72,0.0,0.93431,5e-05,9.22483]
[1777698717078,34.17,78095.72,0.0,0.93431,5e-05,9.22483]
[1777698716881,34.17,78097.73,0.0,0.93441,5e-05,9.21425]
[1777698722887,34.17,78102.26,0.0,0.93462,5e-05,9.192]
[1777698724927,34.17,78103.28,0.0,0.93468,5e-05,9.18643]
[1777698725080,34.17,78103.28,0.0,0.93468,5e-05,9.18643]
[1777698725119,34.17,78104.08,0.0,0.93472,5e-05,9.18215]
[1777698725255,34.17,78104.08,0.0,0.93472,5e-05,9.18215]
[1777698725325,34.17,78104.08,0.0,0.93472,5e-05,9.18215]
[1777698730944,34.17,78104.65,0.0,0.93474,5e-05,9.17943]
[1777698733730,34.17,78107.3,0.0,0.93488,5e-05,9.16501]
[1777698733835,34.17,78107.3,0.0,0.93488,5e-05,9.16501]
[1777698734021,34.17,78107.3,0.0,0.93488,5e-05,9.16501]
[1777698734079,34.17,78107.3,0.0,0.93488,5e-05,9.16501]
[1777698734071,34.17,78107.74,0.0,0.9349,5e-05,9.1628]
[1777698740012,34.17,78109.67,0.0,0.935,5e-05,9.15142]
[1777698741575,34.17,78109.98,0.0,0.93502,5e-05,9.14939]
[1777698741829,34.17,78109.98,0.0,0.93502,5e-05,9.14939]
[1777698742020,34.17,78109.98,0.0,0.93502,5e-05,9.14939]
[1777698742074,34.17,78109.98,0.0,0.93502,5e-05,9.14939]
[1777698742121,34.17,78109.87,0.0,0.93502,5e-05,9.14937]
[1777698748065,34.17,78111.69,0.0,0.93513,5e-05,9.13756]
[1777698753100,34.17,78097.74,0.0,0.93445,5e-05,9.2097]
[1777698754106,34.17,78094.12,0.0,0.93426,5e-05,9.2293]
[1777698757289,34.16,78093.14,0.0,0.93422,5e-05,9.23341]
[1777698757332,34.16,78093.14,0.0,0.93422,5e-05,9.23341]
[1777698757445,34.16,78093.14,0.0,0.93422,5e-05,9.23341]
[1777698757581,34.16,78093.14,0.0,0.93422,5e-05,9.23341]
[1777698758135,34.16,78093.1,0.0,0.93423,5e-05,9.23319]
[1777698763169,34.16,78093.17,0.0,0.93425,5e-05,9.23058]
[1777698768205,34.16,78095.26,0.0,0.93438,5e-05,9.21683]
[1777698772396,34.15,78095.03,0.0,0.93438,5e-05,9.21683]
[1777698772577,34.15,78095.03,0.0,0.93438,5e-05,9.21683]
[1777698772630,34.15,78095.03,0.0,0.93438,5e-05,9.21683]
[1777698772828,34.15,78095.03,0.0,0.93438,5e-05,9.21683]
[1777698772930,34.15,78094.98,0.0,0.93438,5e-05,9.21668]
[1777698776821,34.15,78098.13,0.0,0.93455,5e-05,9.19803]
[1777698776874,34.15,78088.97,0.0,0.93408,5e-05,9.24829]
[1777698777269,34.15,78071.92,0.0,0.93319,5e-05,9.34297]
[1777698778276,34.15,78071.05,0.0,0.93314,5e-05,9.3482]
[1777698780189,34.15,78071.05,0.0,0.93314,5e-05,9.3482]
[1777698782304,34.15,78061.86,0.0,0.93266,5e-05,9.39936]
[1777698783311,34.15,78063.3,0.0,0.93273,5e-05,9.39159]
[1777698788348,34.15,78063.84,0.0,0.93275,5e-05,9.39004]
[1777698793384,34.16,78062.55,0.0,0.93267,5e-05,9.39857]
[1777698794619,34.16,78062.55,0.0,0.93267,5e-05,9.39857]
[1777698794748,34.16,78062.55,0.0,0.93267,5e-05,9.39857]
[1777698794828,34.16,78062.55,0.0,0.93267,5e-05,9.39857]
[1777698794927,34.16,78062.48,0.0,0.93266,5e-05,9.3992]
[1777698800435,34.16,78061.43,0.0,0.93259,5e-05,9.40641]
[1777698803098,34.16,78061.35,0.0,0.93259,5e-05,9.40706]
[1777698803206,34.16,78061.35,0.0,0.93259,5e-05,9.40706]
[1777698803152,34.16,78060.41,0.0,0.93253,5e-05,9.4127]
[1777698803336,34.16,78060.41,0.0,0.93253,5e-05,9.4127]
[1777698808491,34.16,78059.56,0.0,0.93248,5e-05,9.41831]
[1777698812593,34.16,78059.7,0.0,0.9325,5e-05,9.41466]
[1777698812735,34.16,78059.7,0.0,0.9325,5e-05,9.41466]
[1777698812840,34.16,78059.7,0.0,0.9325,5e-05,9.41466]
[1777698812940,34.16,78059.7,0.0,0.9325,5e-05,9.41481]
[1777698818561,34.16,78061.18,0.0,0.93257,5e-05,9.40744]
[1777698822230,34.16,78060.86,0.0,0.93255,5e-05,9.40954]
[1777698822332,34.16,78061.37,0.0,0.93258,5e-05,9.40683]
[1777698822369,34.16,78061.37,0.0,0.93258,5e-05,9.40683]
[1777698822580,34.16,78061.37,0.0,0.93258,5e-05,9.40683]
[1777698822588,34.16,78061.48,0.0,0.93258,5e-05,9.40636]
[1777698827624,34.17,78063.35,0.0,0.93267,5e-05,9.39662]
[1777698828589,34.17,78063.35,0.0,0.93267,5e-05,9.39662]
[1777698828712,34.17,78063.35,0.0,0.93267,5e-05,9.39662]
[1777698828837,34.17,78063.35,0.0,0.93267,5e-05,9.39662]
[1777698828922,34.17,78062.76,0.0,0.93264,5e-05,9.40007]
[1777698833666,34.17,78068.22,0.0,0.93292,5e-05,9.37038]
[1777698835133,34.17,78068.22,0.0,0.93292,5e-05,9.37038]
[1777698835244,34.17,78068.22,0.0,0.93292,5e-05,9.37038]
[1777698835150,34.17,78069.62,0.0,0.933,5e-05,9.36277]
[1777698835333,34.17,78069.62,0.0,0.933,5e-05,9.36277]
[1777698835680,34.17,78069.86,0.0,0.93301,5e-05,9.36163]
[1777698840714,34.17,78072.25,0.0,0.93312,5e-05,9.34935]
[1777698842849,34.17,78072.54,0.0,0.93314,5e-05,9.34795]
[1777698843083,34.17,78072.54,0.0,0.93314,5e-05,9.34795]
[1777698843099,34.17,78072.54,0.0,0.93314,5e-05,9.34795]
[1777698843177,34.17,78072.45,0.0,0.93313,5e-05,9.34886]
[1777698843334,34.17,78072.45,0.0,0.93313,5e-05,9.34886]
[1777698848770,34.17,78073.15,0.0,0.93315,5e-05,9.346]
[1777698850067,34.17,78073.15,0.0,0.93315,5e-05,9.346]
[1777698850078,34.17,78073.15,0.0,0.93315,5e-05,9.346]
[1777698850226,34.17,78073.15,0.0,0.93315,5e-05,9.346]
[1777698850177,34.17,78073.11,0.0,0.93315,5e-05,9.34642]
[1777698850342,34.17,78073.11,0.0,0.93315,5e-05,9.34642]
[1777698855821,34.17,78074.2,0.0,0.9332,5e-05,9.34156]
[1777698859147,34.18,78074.08,0.0,0.93319,5e-05,9.34265]
[1777698859171,34.18,78074.27,0.0,0.93319,5e-05,9.34181]
[1777698859331,34.18,78074.27,0.0,0.93319,5e-05,9.34181]
[1777698859433,34.18,78074.27,0.0,0.93319,5e-05,9.34181]
[1777698859587,34.18,78074.27,0.0,0.93319,5e-05,9.34181]
[1777698864887,34.17,78073.92,0.0,0.93318,5e-05,9.34302]
[1777698869919,34.17,78073.69,0.0,0.93318,5e-05,9.34341]
[1777698871747,34.17,78073.88,0.0,0.93319,5e-05,9.34208]
[1777698871837,34.17,78073.88,0.0,0.93319,5e-05,9.34208]
[1777698872054,34.17,78073.88,0.0,0.93319,5e-05,9.34208]
[1777698872083,34.17,78073.88,0.0,0.93319,5e-05,9.34208]
[1777698872084,34.17,78073.88,0.0,0.93321,5e-05,9.33899]
[1777698875961,34.17,78078.05,0.0,0.93342,5e-05,9.31636]
[1777698880996,34.18,78079.87,0.0,0.93351,5e-05,9.30726]
[1777698883479,34.17,78079.91,0.0,0.93352,5e-05,9.30663]
[1777698883582,34.17,78079.91,0.0,0.93352,5e-05,9.30663]
[1777698883591,34.17,78079.91,0.0,0.93352,5e-05,9.30663]
[1777698883832,34.17,78079.91,0.0,0.93352,5e-05,9.30663]
[1777698884017,34.17,78080.01,0.0,0.93352,5e-05,9.30587]
[1777698889052,34.17,78082.4,0.0,0.93366,5e-05,9.29163]
[1777698894087,34.17,78083.55,0.0,0.93373,5e-05,9.28438]
[1777698899122,34.17,78083.99,0.0,0.93376,5e-05,9.28112]
[1777698902143,34.17,78088.7,0.0,0.93401,5e-05,9.25454]
[1777698904446,34.17,78090.02,0.0,0.93408,5e-05,9.24697]
[1777698904575,34.17,78090.02,0.0,0.93408,5e-05,9.24697]
[1777698904871,34.17,78090.02,0.0,0.93408,5e-05,9.24697]
[1777698905081,34.17,78090.02,0.0,0.93408,5e-05,9.24697]
[1777698905127,34.17,78090.02,0.0,0.93408,5e-05,9.24686]
[1777698910200,34.17,78091.59,0.0,0.93416,5e-05,9.23767]
[1777698915235,34.17,78089.96,0.0,0.93408,5e-05,9.24622]
[1777698920270,34.17,78089.62,0.0,0.93407,5e-05,9.24754]
[1777698923520,34.17,78089.95,0.0,0.93409,5e-05,9.24545]
[1777698923580,34.17,78089.95,0.0,0.93409,5e-05,9.24545]
[1777698923845,34.17,78089.95,0.0,0.93409,5e-05,9.24545]
[1777698924078,34.17,78089.95,0.0,0.93409,5e-05,9.24545]
[1777698924297,34.17,78087.57,0.0,0.93397,5e-05,9.25854]
[1777698929333,34.16,78086.59,0.0,0.93392,5e-05,9.26342]
[1777698933361,34.16,78091.52,0.0,0.9342,5e-05,9.2324]
[1777698934258,34.16,78091.52,0.0,0.9342,5e-05,9.2324]
[1777698934329,34.16,78091.52,0.0,0.9342,5e-05,9.2324]
[1777698934359,34.16,78091.52,0.0,0.9342,5e-05,9.23234]
[1777698934878,34.16,78091.52,0.0,0.9342,5e-05,9.23234]
[1777698935083,34.16,78091.52,0.0,0.9342,5e-05,9.23234]
[1777698940410,34.16,78088.65,0.0,0.93406,5e-05,9.2478]
[1777698943349,34.16,78086.42,0.0,0.93394,5e-05,9.26007]
[1777698943578,34.16,78086.13,0.0,0.93393,5e-05,9.26157]
[1777698944807,34.16,78086.16,0.0,0.93393,5e-05,9.26131]
[1777698944831,34.16,78086.16,0.0,0.93393,5e-05,9.26131]
[1777698944908,34.16,78086.23,0.0,0.93394,5e-05,9.26082]
[1777698950483,34.16,78086.02,0.0,0.93393,5e-05,9.26142]
[1777698953160,34.16,78086.59,0.0,0.93396,5e-05,9.25816]
[1777698953329,34.16,78086.59,0.0,0.93396,5e-05,9.25816]
[1777698953328,34.16,78086.06,0.0,0.93393,5e-05,9.26092]
[1777698953586,34.16,78086.06,0.0,0.93393,5e-05,9.26092]
[1777698953832,34.16,78086.06,0.0,0.93393,5e-05,9.26092]
[1777698953927,34.16,78085.88,0.0,0.93393,5e-05,9.26192]
[1777698960401,34.16,78086.24,0.0,0.93395,5e-05,9.25945]
[1777698960585,34.16,78086.24,0.0,0.93395,5e-05,9.25945]
[1777698962128,34.16,78086.24,0.0,0.93395,5e-05,9.25927]
[1777698962329,34.16,78086.24,0.0,0.93395,5e-05,9.25927]
[1777698962280,34.16,78081.18,0.0,0.93369,5e-05,9.28724]
[1777698962567,34.16,78078.06,0.0,0.93352,5e-05,9.30443]
[1777698963473,34.16,78078.06,0.0,0.93352,5e-05,9.30443]
[1777698963584,34.16,78078.06,0.0,0.93352,5e-05,9.30443]
[1777698968856,34.16,78076.2,0.0,0.93341,5e-05,9.31651]
[1777698969093,34.16,78076.2,0.0,0.93341,5e-05,9.31651]
[1777698970417,34.16,78074.59,0.0,0.93332,5e-05,9.3261]
[1777698970576,34.16,78074.59,0.0,0.93332,5e-05,9.3261]
[1777698970623,34.16,78074.7,0.0,0.93332,5e-05,9.32579]
[1777698973644,34.17,78078.74,0.0,0.93353,5e-05,9.30424]
[1777698975009,34.17,78078.74,0.0,0.93353,5e-05,9.30424]
[1777698975094,34.17,78078.74,0.0,0.93353,5e-05,9.30424]
[1777698980693,34.17,78076.42,0.0,0.93339,5e-05,9.31923]
[1777698991770,34.17,78076.47,0.0,0.93338,5e-05,9.31859]
[1777698993784,34.17,78083.66,0.0,0.93375,5e-05,9.27919]
[1777698995593,34.18,78085.11,0.0,0.93383,5e-05,9.27147]
[1777698995829,34.18,78085.11,0.0,0.93383,5e-05,9.27147]
[1777698996049,34.18,78085.11,0.0,0.93383,5e-05,9.27147]
[1777698996079,34.18,78085.11,0.0,0.93383,5e-05,9.27147]
[1777698996090,34.18,78085.32,0.0,0.93383,5e-05,9.27064]
[1777699001840,34.18,78085.04,0.0,0.9338,5e-05,9.27421]
[1777699004346,34.18,78086.52,0.0,0.93388,5e-05,9.26634]
[1777699004433,34.18,78086.56,0.0,0.93387,5e-05,9.26682]
[1777699004579,34.18,78086.56,0.0,0.93387,5e-05,9.26682]
[1777699004817,34.18,78086.56,0.0,0.93387,5e-05,9.26682]
[1777699004832,34.18,78086.56,0.0,0.93387,5e-05,9.26682]
[1777699005868,34.18,78086.1,0.0,0.93384,5e-05,9.26972]
[1777699010903,34.18,78087.14,0.0,0.93388,5e-05,9.26569]
[1777699012473,34.18,78087.34,0.0,0.93389,5e-05,9.26494]
[1777699012577,34.18,78087.34,0.0,0.93389,5e-05,9.26494]
[1777699012775,34.18,78087.34,0.0,0.93389,5e-05,9.26494]
[1777699012833,34.18,78087.34,0.0,0.93389,5e-05,9.26494]
[1777699012917,34.19,78087.66,0.0,0.9339,5e-05,9.26352]
[1777699020973,34.19,78086.21,0.0,0.9338,5e-05,9.27438]
[1777699023047,34.19,78084.94,0.0,0.93373,5e-05,9.28176]
[1777699023079,34.19,78084.94,0.0,0.93373,5e-05,9.28176]
[1777699023252,34.19,78084.24,0.0,0.93369,5e-05,9.28597]
[1777699023615,34.19,78084.24,0.0,0.93369,5e-05,9.28597]
[1777699023832,34.19,78084.24,0.0,0.93369,5e-05,9.28597]
[1777699029030,34.19,78085.0,0.0,0.93372,5e-05,9.28316]
[1777699034065,34.19,78084.98,0.0,0.93373,5e-05,9.28228]
[1777699039099,34.19,78085.05,0.0,0.93374,5e-05,9.28093]
[1777699044135,34.19,78086.09,0.0,0.9338,5e-05,9.27425]
[1777699046280,34.19,78086.09,0.0,0.9338,5e-05,9.27425]
[1777699046331,34.19,78086.09,0.0,0.9338,5e-05,9.27425]
[1777699046367,34.19,78086.23,0.0,0.93381,5e-05,9.27312]
[1777699046786,34.19,78086.23,0.0,0.93381,5e-05,9.27312]
[1777699046835,34.19,78086.23,0.0,0.93381,5e-05,9.27312]
[1777699051701,34.19,78089.32,0.0,0.93399,5e-05,9.25343]
[1777699051835,34.19,78089.32,0.0,0.93399,5e-05,9.25343]
[1777699052451,34.19,78089.32,0.0,0.93399,5e-05,9.25343]
[1777699052576,34.19,78090.08,0.0,0.93402,5e-05,9.24961]
[1777699053198,34.19,78090.04,0.0,0.93402,5e-05,9.25022]
[1777699058233,34.19,78090.5,0.0,0.93405,5e-05,9.24703]
[1777699064275,34.19,78091.68,0.0,0.93411,5e-05,9.24085]
[1777699069310,34.19,78091.74,0.0,0.93411,5e-05,9.23998]
[1777699074345,34.19,78096.72,0.0,0.93438,5e-05,9.21148]
[1777699074697,34.19,78096.72,0.0,0.93438,5e-05,9.21148]
[1777699074834,34.19,78096.72,0.0,0.93438,5e-05,9.21148]
[1777699080387,34.18,78097.33,0.0,0.93444,5e-05,9.20508]
[1777699082401,34.18,78101.99,0.0,0.93469,5e-05,9.17842]
[1777699082735,34.18,78101.99,0.0,0.93469,5e-05,9.17842]
[1777699082831,34.18,78101.99,0.0,0.93469,5e-05,9.17842]
[1777699083166,34.18,78101.99,0.0,0.93469,5e-05,9.17842]
[1777699083330,34.18,78101.99,0.0,0.93469,5e-05,9.17842]
[1777699083427,34.18,78102.03,0.0,0.93469,5e-05,9.17828]
[1777699089450,34.18,78102.61,0.0,0.93473,5e-05,9.17403]
[1777699089940,34.18,78102.61,0.0,0.93473,5e-05,9.17403]
[1777699090079,34.18,78102.61,0.0,0.93473,5e-05,9.17403]
[1777699090314,34.18,78102.61,0.0,0.93473,5e-05,9.17403]
[1777699090333,34.18,78102.61,0.0,0.93473,5e-05,9.17403]
[1777699090457,34.18,78102.64,0.0,0.93474,5e-05,9.17347]
[1777699094485,34.18,78105.68,0.0,0.93489,5e-05,9.15661]
[1777699096437,34.18,78104.79,0.0,0.93485,5e-05,9.16163]
[1777699096499,34.18,78104.37,0.0,0.93483,5e-05,9.16405]
[1777699096582,34.18,78104.37,0.0,0.93483,5e-05,9.16405]
[1777699096768,34.18,78104.37,0.0,0.93483,5e-05,9.16405]
[1777699096830,34.18,78104.37,0.0,0.93483,5e-05,9.16405]
[1777699097506,34.18,78103.92,0.0,0.9348,5e-05,9.16664]
[1777699102544,34.18,78104.1,0.0,0.93481,5e-05,9.16619]
[1777699108384,34.18,78103.94,0.0,0.93479,5e-05,9.16752]
[1777699114628,34.18,78103.82,0.0,0.9348,5e-05,9.16581]
[1777699117952,34.18,78104.49,0.0,0.93483,5e-05,9.16237]
[1777699118079,34.18,78104.49,0.0,0.93483,5e-05,9.16237]
[1777699118180,34.18,78106.3,0.0,0.93492,5e-05,9.15254]
[1777699118789,34.18,78106.3,0.0,0.93492,5e-05,9.15254]
[1777699118829,34.18,78106.3,0.0,0.93492,5e-05,9.15254]
[1777699123373,34.18,78107.1,0.0,0.93496,5e-05,9.14875]
[1777699123466,34.18,78107.1,0.0,0.93496,5e-05,9.14875]
[1777699123474,34.18,78106.68,0.0,0.93493,5e-05,9.15137]
[1777699124068,34.18,78106.68,0.0,0.93493,5e-05,9.15137]
[1777699124082,34.18,78106.68,0.0,0.93493,5e-05,9.15137]
[1777699125705,34.19,78111.04,0.0,0.93516,5e-05,9.12772]
[1777699127080,34.19,78111.04,0.0,0.93516,5e-05,9.12772]
[1777699127332,34.19,78111.04,0.0,0.93516,5e-05,9.12772]
[1777699128147,34.19,78112.0,0.0,0.9352,5e-05,9.12264]
[1777699128345,34.19,78112.0,0.0,0.9352,5e-05,9.12264]
[1777699128442,34.19,78112.84,0.0,0.93524,5e-05,9.11822]
[1777699133760,34.19,78114.37,0.0,0.93531,5e-05,9.11102]
[1777699135049,34.19,78114.37,0.0,0.93531,5e-05,9.11102]
[1777699135081,34.19,78114.37,0.0,0.93531,5e-05,9.11102]
[1777699141476,34.19,78113.13,0.0,0.93525,5e-05,9.1175]
[1777699141579,34.19,78114.42,0.0,0.93532,5e-05,9.10982]
[1777699147860,34.18,78115.43,0.0,0.93539,5e-05,9.10256]
[1777699152330,34.18,78115.3,0.0,0.93539,5e-05,9.1021]
[1777699152402,34.18,78115.3,0.0,0.93539,5e-05,9.1021]
[1777699152585,34.18,78115.3,0.0,0.93539,5e-05,9.1021]
[1777699152556,34.18,78116.72,0.0,0.93547,5e-05,9.09403]
[1777699158937,34.18,78115.78,0.0,0.93544,5e-05,9.09745]
[1777699161185,34.18,78115.39,0.0,0.93542,5e-05,9.09929]
[1777699161327,34.18,78115.39,0.0,0.93542,5e-05,9.09929]
[1777699164556,34.18,78114.88,0.0,0.9354,5e-05,9.10117]
[1777699164578,34.18,78114.88,0.0,0.9354,5e-05,9.10117]
[1777699164979,34.17,78115.1,0.0,0.93542,5e-05,9.09935]
[1777699170188,34.17,78115.11,0.0,0.93543,5e-05,9.09805]
[1777699170331,34.17,78115.11,0.0,0.93543,5e-05,9.09805]
[1777699176056,34.17,78111.22,0.0,0.93527,5e-05,9.11376]
[1777699180930,34.17,78111.14,0.0,0.93528,5e-05,9.11282]
[1777699181078,34.17,78111.14,0.0,0.93528,5e-05,9.11282]
[1777699184375,34.16,78107.84,0.0,0.93512,5e-05,9.12989]
[1777699184577,34.16,78107.84,0.0,0.93512,5e-05,9.12989]
[1777699184476,34.16,78107.85,0.0,0.93513,5e-05,9.12948]
[1777699190145,34.16,78107.13,0.0,0.93511,5e-05,9.13177]
[1777699190329,34.16,78107.13,0.0,0.93511,5e-05,9.13177]
[1777699195894,34.16,78105.73,0.0,0.93505,5e-05,9.13796]
[1777699196196,34.16,78068.65,0.0,0.93312,5e-05,9.34267]
[1777699197203,34.16,78046.95,0.0,0.93197,5e-05,9.46437]
[1777699198209,34.16,78046.05,0.0,0.93192,5e-05,9.46915]
[1777699199570,34.16,78046.05,0.0,0.93192,5e-05,9.46915]
[1777699201231,34.16,78053.05,0.0,0.93231,5e-05,9.42803]
[1777699204474,34.16,78054.24,0.0,0.93238,5e-05,9.42143]
[1777699205582,34.16,78050.92,0.0,0.93219,5e-05,9.44051]
[1777699206535,34.16,78048.66,0.0,0.93207,5e-05,9.45338]
[1777699206576,34.16,78048.66,0.0,0.93207,5e-05,9.45338]
[1777699206581,34.16,78048.48,0.0,0.93206,5e-05,9.45459]
[1777699207579,34.16,78048.48,0.0,0.93206,5e-05,9.45459]
[1777699213315,34.16,78049.5,0.0,0.9321,5e-05,9.45024]
[1777699218350,34.16,78049.6,0.0,0.9321,5e-05,9.45084]
[1777699221917,34.16,78049.73,0.0,0.9321,5e-05,9.45084]
[1777699222012,34.16,78049.73,0.0,0.9321,5e-05,9.45084]
[1777699222074,34.16,78049.73,0.0,0.9321,5e-05,9.45084]
[1777699222378,34.16,78049.69,0.0,0.93209,5e-05,9.45131]
[1777699227413,34.16,78049.22,0.0,0.93206,5e-05,9.45519]
[1777699230946,34.17,78050.03,0.0,0.93209,5e-05,9.4514]
[1777699230948,34.17,78050.03,0.0,0.93209,5e-05,9.4514]
[1777699231079,34.17,78050.03,0.0,0.93209,5e-05,9.4514]
[1777699231441,34.17,78050.46,0.0,0.93213,5e-05,9.44589]
[1777699236477,34.17,78050.87,0.0,0.93214,5e-05,9.44493]
[1777699241512,34.17,78049.75,0.0,0.93207,5e-05,9.45245]
[1777699246547,34.17,78048.86,0.0,0.93201,5e-05,9.45859]
[1777699248447,34.17,78048.37,0.0,0.93199,5e-05,9.46157]
[1777699248580,34.17,78048.37,0.0,0.93199,5e-05,9.46157]
[1777699248677,34.17,78048.58,0.0,0.93199,5e-05,9.46085]
[1777699254604,34.18,78048.4,0.0,0.93197,5e-05,9.46328]
[1777699257786,34.18,78048.47,0.0,0.93197,5e-05,9.46313]
[1777699257833,34.18,78048.47,0.0,0.93197,5e-05,9.46313]
[1777699258077,34.18,78048.47,0.0,0.93197,5e-05,9.46313]
[1777699258131,34.18,78048.47,0.0,0.93197,5e-05,9.46362]
[1777699265681,34.18,78048.55,0.0,0.93195,5e-05,9.46515]
[1777699268702,34.18,78036.87,0.0,0.93132,5e-05,9.53153]
[1777699269710,34.18,78033.13,0.0,0.93112,5e-05,9.55274]
[1777699272824,34.18,78033.27,0.0,0.93112,5e-05,9.55217]
[1777699272903,34.18,78033.27,0.0,0.93112,5e-05,9.55217]
[1777699273083,34.18,78033.27,0.0,0.93112,5e-05,9.55217]
[1777699273153,34.18,78033.33,0.0,0.93113,5e-05,9.55193]
[1777699278774,34.18,78036.63,0.0,0.9313,5e-05,9.53401]
[1777699282310,34.18,78036.52,0.0,0.93129,5e-05,9.53485]
[1777699282315,34.18,78036.52,0.0,0.93129,5e-05,9.53485]
[1777699282333,34.18,78036.52,0.0,0.93129,5e-05,9.53485]
[1777699282412,34.18,78036.36,0.0,0.93128,5e-05,9.53585]
[1777699287837,34.19,78037.27,0.0,0.93132,5e-05,9.53129]
[1777699292871,34.19,78044.31,0.0,0.93172,5e-05,9.48889]
[1777699295731,34.19,78044.31,0.0,0.93172,5e-05,9.48889]
[1777699295734,34.19,78044.31,0.0,0.93172,5e-05,9.48889]
[1777699295828,34.19,78044.34,0.0,0.93172,5e-05,9.48903]
[1777699295893,34.19,78044.41,0.0,0.93172,5e-05,9.48879]
[1777699300928,34.19,78044.96,0.0,0.93174,5e-05,9.48646]
[1777699305038,34.19,78045.64,0.0,0.93177,5e-05,9.48311]
[1777699305075,34.19,78045.64,0.0,0.93177,5e-05,9.48311]
[1777699305134,34.19,78045.64,0.0,0.93177,5e-05,9.48326]
[1777699310998,34.19,78045.66,0.0,0.93176,5e-05,9.48399]
[1777699315828,34.19,78044.06,0.0,0.93167,5e-05,9.49346]
[1777699315870,34.19,78044.06,0.0,0.93167,5e-05,9.49346]
[1777699316077,34.19,78044.06,0.0,0.93167,5e-05,9.49346]
[1777699316178,34.19,78044.39,0.0,0.93169,5e-05,9.49172]
[1777699322076,34.19,78044.64,0.0,0.9317,5e-05,9.49099]
[1777699327084,34.19,78045.91,0.0,0.93176,5e-05,9.48431]
[1777699327145,34.19,78045.91,0.0,0.93176,5e-05,9.48431]
[1777699327335,34.19,78045.91,0.0,0.93176,5e-05,9.48431]
[1777699327343,34.19,78046.44,0.0,0.93179,5e-05,9.48145]
[1777699334160,34.19,78046.14,0.0,0.93177,5e-05,9.48393]
[1777699337164,34.2,78046.17,0.0,0.93177,5e-05,9.48387]
[1777699337209,34.2,78046.17,0.0,0.93177,5e-05,9.48387]
[1777699337331,34.2,78046.17,0.0,0.93177,5e-05,9.48387]
[1777699337412,34.2,78046.17,0.0,0.93176,5e-05,9.48408]
[1777699343223,34.2,78046.49,0.0,0.93178,5e-05,9.48287]
[1777699344230,34.2,78051.53,0.0,0.93204,5e-05,9.45471]
[1777699348184,34.2,78055.66,0.0,0.93226,5e-05,9.43205]
[1777699348196,34.2,78055.66,0.0,0.93226,5e-05,9.43205]
[1777699348335,34.2,78055.66,0.0,0.93226,5e-05,9.43205]
[1777699348401,34.2,78056.51,0.0,0.9323,5e-05,9.42747]
[1777699352287,34.2,78062.12,0.0,0.93262,5e-05,9.39349]
[1777699355725,34.2,78060.66,0.0,0.93253,5e-05,9.40207]
[1777699355787,34.2,78060.66,0.0,0.93253,5e-05,9.40207]
[1777699355834,34.2,78060.66,0.0,0.93253,5e-05,9.40207]
[1777699356315,34.2,78060.55,0.0,0.93252,5e-05,9.40309]
[1777699361350,34.2,78060.12,0.0,0.93249,5e-05,9.40656]
[1777699365643,34.2,78059.17,0.0,0.93244,5e-05,9.41252]
[1777699365706,34.2,78059.17,0.0,0.93244,5e-05,9.41252]
[1777699365802,34.2,78058.31,0.0,0.93239,5e-05,9.41776]
[1777699365836,34.2,78058.31,0.0,0.93239,5e-05,9.41776]
[1777699371420,34.21,78059.27,0.0,0.93243,5e-05,9.41353]
[1777699377462,34.21,78059.37,0.0,0.93242,5e-05,9.41438]
[1777699380855,34.21,78059.32,0.0,0.93241,5e-05,9.41512]
[1777699380908,34.21,78059.32,0.0,0.93241,5e-05,9.41512]
[1777699381079,34.21,78059.32,0.0,0.93241,5e-05,9.41512]
[1777699381119,34.21,78059.32,0.0,0.93241,5e-05,9.41557]
[1777699386525,34.21,78059.27,0.0,0.93239,5e-05,9.41692]
[1777699392567,34.21,78060.91,0.0,0.93247,5e-05,9.40898]
[1777699393491,34.21,78060.91,0.0,0.93247,5e-05,9.40898]
[1777699393496,34.21,78060.91,0.0,0.93247,5e-05,9.40898]
[1777699393584,34.21,78060.91,0.0,0.93247,5e-05,9.40898]
[1777699393593,34.21,78059.67,0.0,0.9324,5e-05,9.41611]
[1777699398609,34.22,78062.45,0.0,0.93254,5e-05,9.40157]
[1777699399838,34.22,78062.45,0.0,0.93254,5e-05,9.40157]
[1777699399887,34.22,78062.45,0.0,0.93254,5e-05,9.40157]
[1777699399887,34.22,78062.82,0.0,0.93256,5e-05,9.39991]
[1777699400089,34.22,78062.82,0.0,0.93256,5e-05,9.39991]
[1777699405434,34.22,78063.12,0.0,0.93257,5e-05,9.39883]
[1777699405484,34.22,78063.12,0.0,0.93257,5e-05,9.39883]
[1777699405586,34.22,78063.12,0.0,0.93257,5e-05,9.39883]
[1777699405658,34.22,78063.08,0.0,0.93257,5e-05,9.39892]
[1777699410900,34.21,78063.37,0.0,0.93259,5e-05,9.39597]
[1777699411082,34.21,78063.37,0.0,0.93259,5e-05,9.39597]
[1777699411700,34.21,78063.29,0.0,0.93262,5e-05,9.39244]
[1777699416734,34.21,78062.95,0.0,0.9326,5e-05,9.39439]
[1777699420321,34.22,78063.28,0.0,0.93261,5e-05,9.39347]
[1777699420575,34.22,78063.28,0.0,0.93261,5e-05,9.39347]
[1777699425798,34.22,78063.4,0.0,0.9326,5e-05,9.39425]
[1777699430833,34.22,78063.25,0.0,0.93258,5e-05,9.39632]
[1777699435869,34.22,78063.68,0.0,0.93259,5e-05,9.39519]
[1777699440904,34.22,78062.38,0.0,0.93251,5e-05,9.40373]
[1777699443936,34.22,78060.86,0.0,0.93243,5e-05,9.4127]
[1777699444082,34.22,78061.52,0.0,0.93246,5e-05,9.40925]
[1777699444932,34.23,78061.69,0.0,0.93247,5e-05,9.40854]
[1777699453995,34.23,78062.57,0.0,0.93249,5e-05,9.40586]
[1777699457151,34.23,78063.38,0.0,0.93253,5e-05,9.40186]
[1777699457198,34.23,78063.38,0.0,0.93253,5e-05,9.40186]
[1777699457333,34.23,78063.38,0.0,0.93253,5e-05,9.40186]
[1777699457427,34.23,78063.23,0.0,0.93252,5e-05,9.40295]
[1777699463058,34.23,78062.33,0.0,0.93246,5e-05,9.40944]
[1777699465611,34.23,78061.9,0.0,0.93243,5e-05,9.41206]
[1777699465616,34.23,78061.9,0.0,0.93243,5e-05,9.41206]
[1777699465833,34.23,78061.9,0.0,0.93243,5e-05,9.41206]
[1777699465879,34.23,78061.9,0.0,0.93244,5e-05,9.41144]
[1777699471114,34.23,78061.0,0.0,0.93243,5e-05,9.41154]
[1777699474927,34.23,78060.67,0.0,0.93242,5e-05,9.41275]
[1777699474977,34.23,78058.55,0.0,0.9323,5e-05,9.42449]
[1777699475078,34.23,78058.55,0.0,0.9323,5e-05,9.42449]
[1777699475141,34.23,78058.56,0.0,0.9323,5e-05,9.42443]
[1777699480176,34.23,78058.43,0.0,0.93229,5e-05,9.42564]
[1777699485212,34.23,78059.71,0.0,0.93235,5e-05,9.41951]
[1777699486218,34.23,78059.71,0.0,0.93235,5e-05,9.41951]
[1777699486289,34.23,78059.71,0.0,0.93235,5e-05,9.41951]
[1777699486330,34.23,78059.71,0.0,0.93235,5e-05,9.41951]
[1777699486431,34.23,78059.71,0.0,0.93235,5e-05,9.4192]
[1777699492261,34.23,78060.84,0.0,0.93242,5e-05,9.41212]
[1777699495987,34.23,78063.12,0.0,0.93254,5e-05,9.39988]
[1777699496037,34.23,78064.26,0.0,0.9326,5e-05,9.39326]
[1777699496087,34.23,78064.26,0.0,0.9326,5e-05,9.39326]
[1777699496289,34.23,78064.3,0.0,0.9326,5e-05,9.39278]
[1777699501324,34.23,78063.9,0.0,0.93257,5e-05,9.39642]
[1777699504348,34.23,78063.0,0.0,0.93252,5e-05,9.40197]
[1777699504408,34.23,78063.0,0.0,0.93252,5e-05,9.40197]
[1777699504581,34.23,78063.0,0.0,0.93252,5e-05,9.40197]
[1777699504617,34.23,78062.85,0.0,0.93251,5e-05,9.40306]
[1777699513407,34.24,78063.09,0.0,0.9325,5e-05,9.40407]
[1777699518445,34.24,78059.94,0.0,0.93232,5e-05,9.42279]
[1777699519519,34.24,78059.94,0.0,0.93232,5e-05,9.42279]
[1777699519582,34.24,78059.94,0.0,0.93232,5e-05,9.42279]
[1777699519640,34.24,78059.94,0.0,0.93232,5e-05,9.42279]
[1777699519828,34.24,78059.94,0.0,0.93232,5e-05,9.42279]
[1777699519877,34.24,78059.68,0.0,0.9323,5e-05,9.42462]
[1777699525493,34.24,78060.04,0.0,0.93231,5e-05,9.42357]
[1777699526302,34.24,78060.04,0.0,0.93231,5e-05,9.42357]
[1777699526332,34.24,78060.04,0.0,0.93231,5e-05,9.42357]
[1777699531536,34.24,78059.62,0.0,0.9323,5e-05,9.42378]
[1777699536686,34.24,78059.49,0.0,0.93229,5e-05,9.42535]
[1777699536750,34.24,78059.49,0.0,0.93229,5e-05,9.42535]
[1777699536841,34.24,78059.49,0.0,0.93229,5e-05,9.42535]
[1777699536942,34.24,78059.37,0.0,0.93228,5e-05,9.42645]
[1777699542613,34.25,78058.34,0.0,0.93221,5e-05,9.43325]
[1777699547123,34.25,78058.53,0.0,0.93221,5e-05,9.43298]
[1777699547311,34.25,78058.53,0.0,0.93221,5e-05,9.43298]
[1777699547330,34.25,78058.53,0.0,0.93221,5e-05,9.43298]
[1777699547648,34.25,78058.52,0.0,0.93221,5e-05,9.43322]
[1777699552683,34.25,78059.02,0.0,0.93223,5e-05,9.43136]
[1777699554829,34.25,78058.11,0.0,0.93218,5e-05,9.43663]
[1777699554936,34.25,78058.11,0.0,0.93218,5e-05,9.43663]
[1777699555037,34.25,78058.82,0.0,0.93221,5e-05,9.43304]
[1777699555077,34.25,78058.82,0.0,0.93221,5e-05,9.43304]
[1777699555704,34.25,78059.61,0.0,0.93226,5e-05,9.42863]
[1777699560739,34.25,78059.84,0.0,0.93226,5e-05,9.42838]
[1777699565775,34.25,78059.82,0.0,0.93225,5e-05,9.42953]
[1777699571817,34.26,78059.97,0.0,0.93224,5e-05,9.42997]
[1777699575531,34.26,78060.1,0.0,0.93225,5e-05,9.4299]
[1777699575578,34.26,78060.1,0.0,0.93225,5e-05,9.4299]
[1777699575641,34.26,78060.1,0.0,0.93225,5e-05,9.4299]
[1777699575833,34.26,78060.1,0.0,0.93225,5e-05,9.4299]
[1777699575870,34.26,78060.1,0.0,0.93224,5e-05,9.43012]
[1777699580880,34.26,78060.26,0.0,0.93224,5e-05,9.43032]
[1777699584907,34.26,78064.21,0.0,0.93244,5e-05,9.40912]
[1777699585930,34.26,78064.21,0.0,0.93244,5e-05,9.40912]
[1777699586082,34.26,78064.21,0.0,0.93244,5e-05,9.40912]
[1777699595489,34.26,78064.1,0.0,0.93244,5e-05,9.40875]
[1777699595580,34.26,78064.1,0.0,0.93244,5e-05,9.40875]
[1777699595831,34.26,78064.1,0.0,0.93244,5e-05,9.40875]
[1777699595914,34.27,78064.1,0.0,0.93243,5e-05,9.40899]
[1777699601022,34.27,78064.47,0.0,0.93244,5e-05,9.40839]
[1777699606059,34.27,78064.59,0.0,0.93244,5e-05,9.40839]
[1777699609166,34.27,78062.56,0.0,0.93234,5e-05,9.41889]
[1777699609331,34.27,78062.56,0.0,0.93234,5e-05,9.41889]
[1777699615122,34.26,78061.68,0.0,0.93231,5e-05,9.42202]
[1777699620157,34.26,78062.03,0.0,0.93234,5e-05,9.41861]
[1777699626199,34.26,78061.89,0.0,0.93235,5e-05,9.41769]
[1777699633248,34.26,78061.94,0.0,0.93237,5e-05,9.41547]
[1777699641304,34.25,78062.13,0.0,0.9324,5e-05,9.41223]
[1777699645360,34.25,78061.91,0.0,0.9324,5e-05,9.41266]
[1777699645579,34.25,78061.91,0.0,0.9324,5e-05,9.41266]
[1777699645682,34.25,78061.91,0.0,0.9324,5e-05,9.41266]
[1777699645827,34.25,78061.91,0.0,0.9324,5e-05,9.41266]
[1777699645929,34.25,78062.26,0.0,0.93242,5e-05,9.41043]
[1777699651373,34.25,78061.97,0.0,0.93244,5e-05,9.40701]
[1777699656409,34.25,78062.4,0.0,0.93248,5e-05,9.40314]
[1777699661444,34.24,78061.73,0.0,0.93246,5e-05,9.40536]
[1777699665031,34.24,78061.71,0.0,0.93246,5e-05,9.40485]
[1777699665083,34.24,78061.71,0.0,0.93246,5e-05,9.40485]
[1777699670507,34.24,78061.22,0.0,0.93246,5e-05,9.40536]
[1777699671611,34.24,78061.22,0.0,0.93246,5e-05,9.40536]
[1777699671763,34.24,78061.22,0.0,0.93246,5e-05,9.40536]
[1777699671831,34.24,78061.22,0.0,0.93246,5e-05,9.40536]
[1777699671855,34.24,78061.52,0.0,0.93247,5e-05,9.40335]
[1777699677556,34.23,78061.42,0.0,0.93249,5e-05,9.40195]
[1777699678597,34.23,78061.42,0.0,0.93249,5e-05,9.40195]
[1777699678834,34.23,78061.42,0.0,0.93249,5e-05,9.40195]
[1777699678901,34.23,78061.42,0.0,0.93249,5e-05,9.40195]
[1777699679077,34.23,78061.42,0.0,0.93249,5e-05,9.40195]
[1777699679175,34.23,78061.42,0.0,0.93249,5e-05,9.4013]
[1777699684060,34.23,78059.99,0.0,0.93243,5e-05,9.40833]
[1777699684083,34.23,78059.99,0.0,0.93243,5e-05,9.40833]
[1777699689640,34.23,78057.97,0.0,0.93233,5e-05,9.41892]
[1777699693114,34.23,78057.34,0.0,0.93229,5e-05,9.42282]
[1777699693329,34.23,78055.99,0.0,0.93221,5e-05,9.43071]
[1777699693630,34.23,78055.99,0.0,0.93221,5e-05,9.43071]
[1777699693833,34.23,78055.99,0.0,0.93221,5e-05,9.43071]
[1777699693884,34.23,78054.97,0.0,0.93216,5e-05,9.43641]
[1777699699710,34.23,78054.71,0.0,0.93214,5e-05,9.43872]
[1777699702496,34.23,78056.55,0.0,0.93223,5e-05,9.42871]
[1777699702583,34.23,78056.55,0.0,0.93223,5e-05,9.42871]
[1777699707766,34.23,78057.67,0.0,0.93228,5e-05,9.42337]
[1777699713808,34.24,78057.91,0.0,0.93231,5e-05,9.41952]
[1777699720857,34.24,78057.98,0.0,0.9323,5e-05,9.42006]
[1777699725892,34.24,78058.05,0.0,0.9323,5e-05,9.4203]
[1777699732941,34.24,78057.05,0.0,0.93224,5e-05,9.42675]
[1777699738917,34.24,78057.05,0.0,0.93224,5e-05,9.42675]
[1777699739084,34.24,78057.05,0.0,0.93224,5e-05,9.42675]
[1777699739472,34.24,78057.05,0.0,0.93223,5e-05,9.42758]
[1777699739578,34.24,78057.05,0.0,0.93223,5e-05,9.42758]
[1777699739990,34.24,78056.95,0.0,0.93223,5e-05,9.42814]
[1777699745025,34.24,78056.78,0.0,0.93221,5e-05,9.42983]
[1777699749843,34.24,78056.61,0.0,0.9322,5e-05,9.43128]
[1777699750075,34.24,78056.61,0.0,0.9322,5e-05,9.43128]
[1777699750175,34.24,78060.7,0.0,0.93241,5e-05,9.40896]
[1777699752074,34.25,78064.22,0.0,0.9326,5e-05,9.38955]
[1777699753081,34.25,78075.66,0.0,0.9332,5e-05,9.32613]
[1777699753271,34.25,78075.66,0.0,0.9332,5e-05,9.32613]
[1777699753335,34.25,78075.66,0.0,0.9332,5e-05,9.32613]
[1777699754088,34.25,78079.17,0.0,0.93338,5e-05,9.3069]
[1777699754834,34.25,78079.17,0.0,0.93338,5e-05,9.3069]
[1777699755078,34.25,78079.17,0.0,0.93338,5e-05,9.3069]
[1777699755096,34.25,78081.44,0.0,0.93349,5e-05,9.29467]
[1777699759124,34.25,78084.73,0.0,0.93365,5e-05,9.2785]
[1777699761276,34.25,78084.98,0.0,0.93365,5e-05,9.27797]
[1777699761337,34.25,78084.98,0.0,0.93365,5e-05,9.27797]
[1777699765166,34.25,78089.05,0.0,0.93385,5e-05,9.25714]
[1777699770761,34.26,78090.38,0.0,0.93391,5e-05,9.25053]
[1777699770829,34.26,78090.38,0.0,0.93391,5e-05,9.25053]
[1777699771208,34.26,78090.36,0.0,0.93393,5e-05,9.24716]
[1777699776086,34.25,78092.21,0.0,0.93403,5e-05,9.23666]
[1777699777113,34.25,78092.72,0.0,0.93406,5e-05,9.23378]
[1777699777251,34.25,78093.01,0.0,0.93407,5e-05,9.23212]
[1777699777330,34.25,78093.01,0.0,0.93407,5e-05,9.23212]
[1777699778259,34.25,78093.2,0.0,0.93408,5e-05,9.231]
[1777699781280,34.26,78096.52,0.0,0.93424,5e-05,9.21409]
[1777699786314,34.26,78097.1,0.0,0.93428,5e-05,9.21069]
[1777699787821,34.26,78097.1,0.0,0.93428,5e-05,9.21069]
[1777699788081,34.26,78097.1,0.0,0.93428,5e-05,9.21069]
[1777699793881,34.26,78097.94,0.0,0.93432,5e-05,9.20588]
[1777699794083,34.26,78097.94,0.0,0.93432,5e-05,9.20588]
[1777699794087,34.26,78097.83,0.0,0.93432,5e-05,9.20647]
[1777699799406,34.26,78097.23,0.0,0.93429,5e-05,9.20964]
[1777699804441,34.26,78097.29,0.0,0.93429,5e-05,9.20925]
[1777699806088,34.26,78097.29,0.0,0.93429,5e-05,9.20925]
[1777699811490,34.26,78097.7,0.0,0.93431,5e-05,9.207]
[1777699818542,34.26,78097.21,0.0,0.93428,5e-05,9.20979]
[1777699820479,34.26,78097.21,0.0,0.93428,5e-05,9.20979]
[1777699820577,34.26,78097.21,0.0,0.93428,5e-05,9.20979]
[1777699820688,34.26,78096.92,0.0,0.93427,5e-05,9.21143]
[1777699823293,34.26,78096.71,0.0,0.93426,5e-05,9.2126]
[1777699823332,34.26,78097.0,0.0,0.93427,5e-05,9.21102]
[1777699828612,34.26,78096.67,0.0,0.93425,5e-05,9.21298]
[1777699829513,34.26,78096.67,0.0,0.93425,5e-05,9.21298]
[1777699829578,34.26,78096.67,0.0,0.93425,5e-05,9.21298]
[1777699829619,34.26,78097.1,0.0,0.93428,5e-05,9.21063]
[1777699831832,34.26,78097.32,0.0,0.93429,5e-05,9.20944]
[1777699832078,34.26,78097.32,0.0,0.93429,5e-05,9.20944]
[1777699837677,34.26,78097.68,0.0,0.93433,5e-05,9.20439]
[1777699842822,34.26,78097.63,0.0,0.93432,5e-05,9.20484]
[1777699843077,34.26,78097.63,0.0,0.93432,5e-05,9.20484]
[1777699843175,34.26,78097.93,0.0,0.93434,5e-05,9.20324]
[1777699846295,34.26,78097.96,0.0,0.93434,5e-05,9.20316]
[1777699846328,34.26,78097.96,0.0,0.93434,5e-05,9.20316]
[1777699855806,34.26,78099.25,0.0,0.9344,5e-05,9.19657]
[1777699858078,34.26,78098.98,0.0,0.93438,5e-05,9.19811]
[1777699858177,34.26,78099.18,0.0,0.93439,5e-05,9.19706]
[1777699860246,34.26,78099.18,0.0,0.93439,5e-05,9.19706]
[1777699860335,34.26,78099.18,0.0,0.93439,5e-05,9.19706]
[1777699866350,34.26,78099.98,0.0,0.93443,5e-05,9.19303]
[1777699871196,34.26,78103.63,0.0,0.93463,5e-05,9.17225]
[1777699871336,34.26,78103.63,0.0,0.93463,5e-05,9.17225]
[1777699871494,34.26,78103.63,0.0,0.93464,5e-05,9.17111]
[1777699871579,34.26,78103.63,0.0,0.93464,5e-05,9.17111]
[1777699871918,34.26,78104.71,0.0,0.93469,5e-05,9.16517]
[1777699876953,34.25,78105.91,0.0,0.93477,5e-05,9.15677]
[1777699881112,34.25,78109.76,0.0,0.93498,5e-05,9.13455]
[1777699881325,34.25,78109.76,0.0,0.93498,5e-05,9.13455]
[1777699884007,34.25,78118.42,0.0,0.93543,5e-05,9.0859]
[1777699886016,34.25,78124.57,0.0,0.93575,5e-05,9.05178]
[1777699890044,34.25,78131.16,0.0,0.9361,5e-05,9.01497]
[1777699892058,34.25,78135.48,0.0,0.93634,5e-05,8.98785]
[1777699896528,34.25,78135.82,0.0,0.93636,5e-05,8.98548]
[1777699896579,34.25,78135.82,0.0,0.93636,5e-05,8.98548]
[1777699896913,34.25,78135.82,0.0,0.93636,5e-05,8.98548]
[1777699897081,34.25,78135.82,0.0,0.93636,5e-05,8.98548]
[1777699897093,34.25,78135.19,0.0,0.93633,5e-05,8.98877]
[1777699900114,34.24,78130.26,0.0,0.93608,5e-05,9.01514]
[1777699902569,34.24,78130.07,0.0,0.93608,5e-05,9.01577]
[1777699902580,34.24,78130.07,0.0,0.93608,5e-05,9.01577]
[1777699908170,34.24,78133.96,0.0,0.93629,5e-05,8.99338]
[1777699912000,34.24,78138.53,0.0,0.93652,5e-05,8.96806]
[1777699912078,34.24,78138.53,0.0,0.93652,5e-05,8.96806]
[1777699912441,34.24,78138.81,0.0,0.93654,5e-05,8.96642]
[1777699912580,34.24,78138.81,0.0,0.93654,5e-05,8.96642]
[1777699912677,34.24,78138.81,0.0,0.93654,5e-05,8.96632]
[1777699914212,34.24,78143.82,0.0,0.93679,5e-05,8.93903]
[1777699918152,34.24,78146.2,0.0,0.93691,5e-05,8.92596]
[1777699918333,34.24,78146.2,0.0,0.93691,5e-05,8.92596]
[1777699925061,34.24,78143.79,0.0,0.93679,5e-05,8.93881]
[1777699925082,34.24,78143.79,0.0,0.93679,5e-05,8.93881]
[1777699925500,34.24,78143.61,0.0,0.93678,5e-05,8.93974]
[1777699925584,34.24,78143.61,0.0,0.93678,5e-05,8.93974]
[1777699926296,34.24,78143.91,0.0,0.9368,5e-05,8.93807]
[1777699932338,34.24,78144.12,0.0,0.93681,5e-05,8.9367]
[1777699938380,34.24,78144.05,0.0,0.93681,5e-05,8.93692]
[1777699938663,34.24,78144.05,0.0,0.93681,5e-05,8.93692]
[1777699938832,34.24,78144.05,0.0,0.93681,5e-05,8.93692]
[1777699944423,34.24,78147.63,0.0,0.93699,5e-05,8.91749]
[1777699948958,34.24,78150.95,0.0,0.93716,5e-05,8.89963]
[1777699949081,34.24,78150.95,0.0,0.93716,5e-05,8.89963]
[1777699949302,34.24,78150.95,0.0,0.93716,5e-05,8.89963]
[1777699949343,34.24,78150.95,0.0,0.93716,5e-05,8.89963]
[1777699949459,34.24,78151.79,0.0,0.9372,5e-05,8.89513]
[1777699954494,34.24,78153.78,0.0,0.93731,5e-05,8.88143]
[1777699955605,34.24,78153.78,0.0,0.93731,5e-05,8.88143]
[1777699955828,34.24,78153.78,0.0,0.93731,5e-05,8.88143]
[1777699959544,34.24,78157.89,0.0,0.93752,5e-05,8.85957]
[1777699959579,34.24,78157.89,0.0,0.93752,5e-05,8.85957]
[1777699959789,34.24,78157.89,0.0,0.93752,5e-05,8.85957]
[1777699959831,34.24,78157.89,0.0,0.93752,5e-05,8.85957]
[1777699959890,34.24,78158.24,0.0,0.93753,5e-05,8.85778]
[1777699961543,34.24,78162.89,0.0,0.93776,5e-05,8.83295]
[1777699963974,34.24,78163.61,0.0,0.9378,5e-05,8.82922]
[1777699964082,34.24,78163.61,0.0,0.9378,5e-05,8.82922]
[1777699969599,34.24,78166.61,0.0,0.93794,5e-05,8.81406]
[1777699973626,34.24,78160.59,0.0,0.93763,5e-05,8.84707]
[1777699975641,34.24,78158.23,0.0,0.93751,5e-05,8.85995]
[1777699977631,34.24,78158.58,0.0,0.93753,5e-05,8.85812]
[1777699977834,34.24,78158.58,0.0,0.93753,5e-05,8.85812]
[1777699978185,34.24,78158.58,0.0,0.93753,5e-05,8.85812]
[1777699978326,34.24,78158.58,0.0,0.93753,5e-05,8.85812]
[1777699978426,34.24,78158.18,0.0,0.93751,5e-05,8.86039]
[1777699983697,34.24,78156.69,0.0,0.93743,5e-05,8.86867]
[1777699986661,34.24,78158.56,0.0,0.93753,5e-05,8.85866]
[1777699986833,34.24,78158.56,0.0,0.93753,5e-05,8.85866]
[1777699994776,34.25,78158.05,0.0,0.9375,5e-05,8.86192]
[1777700003839,34.25,78158.35,0.0,0.93751,5e-05,8.86084]
[1777700007902,34.25,78158.48,0.0,0.93751,5e-05,8.8602]
[1777700008085,34.25,78158.48,0.0,0.93751,5e-05,8.8602]
[1777700008517,34.25,78158.48,0.0,0.93751,5e-05,8.8602]
[1777700008578,34.25,78158.48,0.0,0.93751,5e-05,8.86038]
[1777700008618,34.25,78158.48,0.0,0.93751,5e-05,8.86044]
[1777700013909,34.25,78158.37,0.0,0.93752,5e-05,8.85807]
[1777700018944,34.25,78159.2,0.0,0.93756,5e-05,8.85392]
[1777700023979,34.25,78158.36,0.0,0.93751,5e-05,8.85882]
[1777700030021,34.25,78159.72,0.0,0.93758,5e-05,8.85192]
[1777700033541,34.25,78160.48,0.0,0.93761,5e-05,8.84798]
[1777700033584,34.25,78163.01,0.0,0.93774,5e-05,8.83443]
[1777700039084,34.25,78165.69,0.0,0.93787,5e-05,8.82072]
[1777700043355,34.25,78167.02,0.0,0.93793,5e-05,8.81394]
[1777700043578,34.25,78167.01,0.0,0.93793,5e-05,8.81412]
[1777700044268,34.25,78167.01,0.0,0.93793,5e-05,8.81412]
[1777700044332,34.25,78167.01,0.0,0.93793,5e-05,8.81412]
[1777700044419,34.25,78167.01,0.0,0.93793,5e-05,8.81437]
[1777700047139,34.25,78161.44,0.0,0.93765,5e-05,8.84455]
[1777700049884,34.25,78163.17,0.0,0.93773,5e-05,8.83538]
[1777700050093,34.25,78163.17,0.0,0.93773,5e-05,8.83538]
[1777700053888,34.25,78162.35,0.0,0.93769,5e-05,8.8401]
[1777700054088,34.25,78162.35,0.0,0.93769,5e-05,8.8401]
[1777700054141,34.25,78162.35,0.0,0.93769,5e-05,8.8401]
[1777700054331,34.25,78162.35,0.0,0.93769,5e-05,8.8401]
[1777700054430,34.25,78161.06,0.0,0.93762,5e-05,8.84718]
[1777700055196,34.25,78152.62,0.0,0.9372,5e-05,8.89274]
[1777700056203,34.25,78148.05,0.0,0.93697,5e-05,8.91745]
[1777700058476,34.25,78148.79,0.0,0.93701,5e-05,8.9134]
[1777700058580,34.25,78147.94,0.0,0.93697,5e-05,8.91795]
[1777700064555,34.25,78147.38,0.0,0.93694,5e-05,8.92078]
[1777700064588,34.25,78147.3,0.0,0.93694,5e-05,8.92118]
[1777700065467,34.25,78147.3,0.0,0.93694,5e-05,8.92118]
[1777700065568,34.25,78147.25,0.0,0.93694,5e-05,8.92138]
[1777700065588,34.25,78147.25,0.0,0.93694,5e-05,8.92138]
[1777700071308,34.25,78146.29,0.0,0.93691,5e-05,8.92311]
[1777700072663,34.25,78145.8,0.0,0.93689,5e-05,8.92572]
[1777700072833,34.25,78145.8,0.0,0.93689,5e-05,8.92572]
[1777700078357,34.25,78149.18,0.0,0.93706,5e-05,8.90724]
[1777700080256,34.25,78149.17,0.0,0.93706,5e-05,8.90728]
[1777700080330,34.25,78149.17,0.0,0.93706,5e-05,8.90728]
[1777700080900,34.25,78149.1,0.0,0.93705,5e-05,8.90766]
[1777700081081,34.25,78149.1,0.0,0.93705,5e-05,8.90766]
[1777700081378,34.25,78148.3,0.0,0.93701,5e-05,8.91199]
[1777700086413,34.25,78148.55,0.0,0.93703,5e-05,8.9106]
[1777700091448,34.25,78148.32,0.0,0.93702,5e-05,8.91179]
[1777700096483,34.25,78148.39,0.0,0.93702,5e-05,8.91135]
[1777700101519,34.25,78148.44,0.0,0.93702,5e-05,8.91102]
[1777700107560,34.25,78147.18,0.0,0.93696,5e-05,8.91776]
[1777700110895,34.25,78144.68,0.0,0.93684,5e-05,8.9312]
[1777700111078,34.25,78144.68,0.0,0.93684,5e-05,8.9312]
[1777700116623,34.25,78144.2,0.0,0.93681,5e-05,8.93355]
[1777700120677,34.25,78144.11,0.0,0.93682,5e-05,8.93295]
[1777700120829,34.25,78144.11,0.0,0.93682,5e-05,8.93295]
[1777700122210,34.25,78144.11,0.0,0.93683,5e-05,8.93188]
[1777700122329,34.25,78144.11,0.0,0.93683,5e-05,8.93188]
[1777700122414,34.25,78143.75,0.0,0.93682,5e-05,8.93329]
[1777700127703,34.24,78143.98,0.0,0.93686,5e-05,8.92883]
[1777700128689,34.24,78143.98,0.0,0.93686,5e-05,8.92883]
[1777700128827,34.24,78143.98,0.0,0.93686,5e-05,8.92883]
[1777700134754,34.24,78144.51,0.0,0.93694,5e-05,8.91905]
[1777700139789,34.23,78144.54,0.0,0.93696,5e-05,8.91638]
[1777700145026,34.23,78144.05,0.0,0.93695,5e-05,8.91703]
[1777700145079,34.23,78144.05,0.0,0.93695,5e-05,8.91703]
[1777700146218,34.23,78144.09,0.0,0.93696,5e-05,8.91631]
[1777700146336,34.23,78144.09,0.0,0.93696,5e-05,8.91631]
[1777700146437,34.23,78144.09,0.0,0.93697,5e-05,8.91581]
[1777700151873,34.22,78144.22,0.0,0.937,5e-05,8.91214]
[1777700156908,34.22,78144.31,0.0,0.93703,5e-05,8.90922]
[1777700160401,34.22,78144.29,0.0,0.93703,5e-05,8.90885]
[1777700160581,34.22,78144.29,0.0,0.93703,5e-05,8.90885]
[1777700166978,34.21,78144.13,0.0,0.93706,5e-05,8.9054]
[1777700173020,34.2,78144.24,0.0,0.93709,5e-05,8.90199]
[1777700179062,34.2,78144.51,0.0,0.93713,5e-05,8.89777]
[1777700181531,34.2,78144.57,0.0,0.93714,5e-05,8.89699]
[1777700181583,34.2,78144.57,0.0,0.93714,5e-05,8.89699]
[1777700182919,34.2,78144.54,0.0,0.93714,5e-05,8.89624]
[1777700183085,34.2,78144.54,0.0,0.93714,5e-05,8.89624]
[1777700183090,34.2,78144.47,0.0,0.93714,5e-05,8.89617]
[1777700191146,34.19,78144.07,0.0,0.93718,5e-05,8.89143]
[1777700196180,34.19,78144.04,0.0,0.9372,5e-05,8.8894]
[1777700201216,34.18,78144.04,0.0,0.93722,5e-05,8.88722]
[1777700204351,34.18,78148.35,0.0,0.93744,5e-05,8.86303]
[1777700204578,34.18,78148.35,0.0,0.93744,5e-05,8.86303]
[1777700210279,34.18,78150.26,0.0,0.93756,5e-05,8.85005]
[1777700215314,34.17,78150.13,0.0,0.93757,5e-05,8.84884]
[1777700220349,34.17,78149.64,0.0,0.93756,5e-05,8.84957]
[1777700226391,34.17,78151.03,0.0,0.93763,5e-05,8.84174]
[1777700228041,34.17,78152.68,0.0,0.93772,5e-05,8.83295]
[1777700228080,34.17,78152.68,0.0,0.93772,5e-05,8.83295]
[1777700229411,34.17,78158.9,0.0,0.93802,5e-05,8.79969]
[1777700230428,34.17,78158.9,0.0,0.93802,5e-05,8.79969]
[1777700230581,34.17,78158.9,0.0,0.93802,5e-05,8.79969]
[1777700230678,34.17,78160.44,0.0,0.9381,5e-05,8.79177]
[1777700232433,34.17,78164.88,0.0,0.93831,5e-05,8.76808]
[1777700232860,34.17,78164.88,0.0,0.93831,5e-05,8.76808]
[1777700233079,34.17,78164.88,0.0,0.93831,5e-05,8.76808]
[1777700238475,34.17,78163.82,0.0,0.93827,5e-05,8.77262]
[1777700239127,34.17,78163.82,0.0,0.93827,5e-05,8.77262]
[1777700239332,34.17,78163.82,0.0,0.93827,5e-05,8.77262]
[1777700239481,34.17,78163.92,0.0,0.93827,5e-05,8.77231]
[1777700245523,34.17,78164.25,0.0,0.93828,5e-05,8.77152]
[1777700246367,34.17,78164.25,0.0,0.93828,5e-05,8.77152]
[1777700246577,34.17,78164.25,0.0,0.93828,5e-05,8.77152]
[1777700254586,34.17,78166.7,0.0,0.93844,5e-05,8.75305]
[1777700261636,34.17,78166.73,0.0,0.93845,5e-05,8.75236]
[1777700266672,34.17,78166.69,0.0,0.93844,5e-05,8.75316]
[1777700268774,34.17,78166.59,0.0,0.93844,5e-05,8.75381]
[1777700268827,34.17,78166.59,0.0,0.93844,5e-05,8.75381]
[1777700270683,34.17,78166.59,0.0,0.93843,5e-05,8.75392]
[1777700270699,34.17,78167.02,0.0,0.93845,5e-05,8.75183]
[1777700270832,34.17,78167.02,0.0,0.93845,5e-05,8.75183]
[1777700276743,34.17,78168.52,0.0,0.93852,5e-05,8.7445]
[1777700282785,34.17,78168.3,0.0,0.9385,5e-05,8.7464]
[1777700285661,34.17,78168.3,0.0,0.9385,5e-05,8.7464]
[1777700285828,34.17,78168.83,0.0,0.93853,5e-05,8.74391]
[1777700290001,34.17,78169.95,0.0,0.93859,5e-05,8.73727]
[1777700290078,34.17,78169.95,0.0,0.93859,5e-05,8.73727]
[1777700295876,34.17,78170.67,0.0,0.93865,5e-05,8.73085]
[1777700300911,34.16,78170.17,0.0,0.93864,5e-05,8.73172]
[1777700301945,34.16,78170.17,0.0,0.93864,5e-05,8.73172]
[1777700302085,34.16,78170.17,0.0,0.93864,5e-05,8.73172]
[1777700304172,34.16,78169.9,0.0,0.93863,5e-05,8.73281]
[1777700304331,34.16,78169.9,0.0,0.93863,5e-05,8.73281]
[1777700304429,34.16,78169.79,0.0,0.93863,5e-05,8.73267]
[1777700311703,34.16,78169.74,0.0,0.93864,5e-05,8.7311]
[1777700311833,34.16,78170.86,0.0,0.93873,5e-05,8.72076]
[1777700316045,34.16,78171.66,0.0,0.93878,5e-05,8.71542]
[1777700316082,34.16,78171.66,0.0,0.93878,5e-05,8.71542]
[1777700316101,34.16,78172.67,0.0,0.93883,5e-05,8.70966]
[1777700317299,34.16,78172.67,0.0,0.93883,5e-05,8.70966]
[1777700317328,34.16,78172.67,0.0,0.93883,5e-05,8.70966]
[1777700323071,34.15,78176.73,0.0,0.93905,5e-05,8.68578]
[1777700328362,34.15,78176.38,0.0,0.93904,5e-05,8.68643]
[1777700328578,34.15,78176.38,0.0,0.93904,5e-05,8.68643]
[1777700330540,34.15,78176.34,0.0,0.93905,5e-05,8.68604]
[1777700330581,34.15,78176.34,0.0,0.93905,5e-05,8.68604]
[1777700330682,34.15,78176.32,0.0,0.93905,5e-05,8.68584]
[1777700332133,34.15,78180.58,0.0,0.93926,5e-05,8.66245]
[1777700333673,34.15,78180.58,0.0,0.93926,5e-05,8.66245]
[1777700333828,34.15,78180.58,0.0,0.93926,5e-05,8.66245]
[1777700336162,34.15,78187.58,0.0,0.93961,5e-05,8.62406]
[1777700336925,34.15,78187.58,0.0,0.93961,5e-05,8.62406]
[1777700337080,34.15,78187.58,0.0,0.93961,5e-05,8.62406]
[1777700339616,34.14,78188.99,0.0,0.93969,5e-05,8.61588]
[1777700339827,34.14,78188.99,0.0,0.93969,5e-05,8.61588]
[1777700339841,34.14,78188.72,0.0,0.93968,5e-05,8.61645]
[1777700342212,34.14,78192.64,0.0,0.93988,5e-05,8.59516]
[1777700342325,34.14,78192.64,0.0,0.93988,5e-05,8.59516]
[1777700345669,34.14,78188.65,0.0,0.93969,5e-05,8.61514]
[1777700345831,34.14,78188.65,0.0,0.93969,5e-05,8.61514]
[1777700345849,34.14,78191.5,0.0,0.93984,5e-05,8.59917]
[1777700351267,34.14,78191.54,0.0,0.93986,5e-05,8.59715]
[1777700356301,34.13,78191.12,0.0,0.93985,5e-05,8.59774]
[1777700361337,34.13,78191.29,0.0,0.93987,5e-05,8.5953]
[1777700367379,34.13,78192.77,0.0,0.93996,5e-05,8.58578]
[1777700372414,34.12,78192.68,0.0,0.93999,5e-05,8.58161]
[1777700377449,34.12,78191.77,0.0,0.93996,5e-05,8.58488]
[1777700382484,34.12,78192.19,0.0,0.93999,5e-05,8.58099]
[1777700387519,34.12,78192.15,0.0,0.94001,5e-05,8.57947]
[1777700392554,34.11,78191.98,0.0,0.94001,5e-05,8.57859]
[1777700398597,34.11,78192.19,0.0,0.94004,5e-05,8.57525]
[1777700403632,34.1,78190.21,0.0,0.93998,5e-05,8.5827]
[1777700409673,34.1,78190.53,0.0,0.94002,5e-05,8.57729]
[1777700415715,34.09,78190.53,0.0,0.94005,5e-05,8.5739]
[1777700420750,34.09,78196.61,0.0,0.94037,5e-05,8.53904]
[1777700422764,34.09,78200.92,0.0,0.94059,5e-05,8.51525]
[1777700423771,34.09,78193.7,0.0,0.94024,5e-05,8.55313]
[1777700426792,34.08,78191.24,0.0,0.94014,5e-05,8.56476]
[1777700431827,34.08,78192.15,0.0,0.94022,5e-05,8.55409]
[1777700436862,34.07,78192.86,0.0,0.94028,5e-05,8.54751]
[1777700441896,34.07,78193.06,0.0,0.94031,5e-05,8.54431]
[1777700447940,34.07,78193.15,0.0,0.94034,5e-05,8.54148]
[1777700455996,34.06,78193.79,0.0,0.94039,5e-05,8.53519]
[1777700461031,34.06,78193.8,0.0,0.94041,5e-05,8.53352]
[1777700466066,34.06,78193.53,0.0,0.94041,5e-05,8.53341]
[1777700471184,34.06,78193.32,0.0,0.94041,5e-05,8.53332]
[1777700477143,34.05,78193.23,0.0,0.94042,5e-05,8.53179]
[1777700482177,34.05,78191.13,0.0,0.94034,5e-05,8.54156]
[1777700487213,34.05,78191.16,0.0,0.94035,5e-05,8.53999]
[1777700492248,34.04,78191.22,0.0,0.94038,5e-05,8.53508]
[1777700498290,34.04,78191.34,0.0,0.9404,5e-05,8.53291]
[1777700504332,34.04,78190.51,0.0,0.94038,5e-05,8.53581]
[1777700509368,34.04,78191.03,0.0,0.94041,5e-05,8.53183]
[1777700514402,34.04,78190.9,0.0,0.94042,5e-05,8.53133]
[1777700521451,34.03,78190.14,0.0,0.9404,5e-05,8.53375]
[1777700526486,34.03,78189.56,0.0,0.94038,5e-05,8.53564]
[1777700532528,34.03,78189.52,0.0,0.94039,5e-05,8.53445]
[1777700537563,34.03,78189.77,0.0,0.94041,5e-05,8.53197]
[1777700543605,34.02,78189.92,0.0,0.94043,5e-05,8.52985]
[1777700552668,34.02,78189.92,0.0,0.94047,5e-05,8.52467]
[1777700561730,34.02,78189.96,0.0,0.94049,5e-05,8.5226]
[1777700568780,34.02,78191.23,0.0,0.94056,5e-05,8.5145]
[1777700573815,34.01,78191.17,0.0,0.94056,5e-05,8.51389]
[1777700578850,34.01,78191.14,0.0,0.94057,5e-05,8.51313]
[1777700583885,34.01,78191.31,0.0,0.94059,5e-05,8.51131]
[1777700589927,34.01,78191.28,0.0,0.9406,5e-05,8.51039]
[1777700594962,34.01,78191.37,0.0,0.94061,5e-05,8.50902]
[1777700601004,34.01,78191.67,0.0,0.94063,5e-05,8.50638]
[1777700606039,34.0,78191.41,0.0,0.94063,5e-05,8.50673]
[1777700613088,34.0,78190.9,0.0,0.94064,5e-05,8.50501]
[1777700619130,34.0,78191.29,0.0,0.94066,5e-05,8.50195]
[1777700625172,34.0,78191.15,0.0,0.94066,5e-05,8.50172]
[1777700630207,34.0,78190.33,0.0,0.94063,5e-05,8.50525]
[1777700635242,34.0,78190.34,0.0,0.94064,5e-05,8.50436]
[1777700640277,33.99,78187.26,0.0,0.9405,5e-05,8.5199]
[1777700645312,33.99,78186.88,0.0,0.94049,5e-05,8.52098]
[1777700650347,33.99,78186.58,0.0,0.94048,5e-05,8.52163]
[1777700655382,33.99,78185.97,0.0,0.94046,5e-05,8.52395]
[1777700660416,33.99,78188.15,0.0,0.94058,5e-05,8.51146]
[1777700666459,33.99,78188.52,0.0,0.9406,5e-05,8.50853]
[1777700671494,33.99,78187.57,0.0,0.94058,5e-05,8.50954]
[1777700676528,33.98,78187.71,0.0,0.9406,5e-05,8.508]
[1777700681567,33.98,78187.5,0.0,0.94059,5e-05,8.50834]
[1777700686602,33.98,78188.05,0.0,0.94063,5e-05,8.50466]
[1777700691637,33.98,78188.59,0.0,0.94066,5e-05,8.50104]
[1777700698688,33.98,78188.18,0.0,0.94065,5e-05,8.50221]
[1777700703721,33.98,78183.7,0.0,0.94044,5e-05,8.52531]
[1777700708756,33.98,78182.52,0.0,0.94039,5e-05,8.53069]
[1777700713791,33.97,78181.87,0.0,0.94037,5e-05,8.53319]
[1777700718826,33.97,78179.87,0.0,0.94028,5e-05,8.54286]
[1777700723861,33.97,78179.9,0.0,0.94029,5e-05,8.5417]
[1777700727889,33.97,78175.69,0.0,0.94009,5e-05,8.56336]
[1777700732924,33.97,78176.14,0.0,0.94014,5e-05,8.5566]
[1777700738966,33.97,78176.02,0.0,0.94015,5e-05,8.55596]
[1777700744001,33.96,78176.3,0.0,0.94017,5e-05,8.55335]
[1777700749036,33.96,78176.3,0.0,0.94018,5e-05,8.55212]
[1777700754071,33.96,78176.25,0.0,0.94019,5e-05,8.55113]
[1777700759106,33.96,78176.18,0.0,0.9402,5e-05,8.55023]
[1777700764141,33.96,78175.31,0.0,0.94017,5e-05,8.55362]
[1777700773726,33.96,78175.27,0.0,0.94017,5e-05,8.55357]
[1777700781263,33.95,78174.57,0.0,0.94018,5e-05,8.55284]
[1777700786299,33.95,78175.76,0.0,0.94025,5e-05,8.54513]
[1777700796370,33.94,78175.91,0.0,0.9403,5e-05,8.53846]
[1777700801074,33.94,78175.79,0.0,0.9403,5e-05,8.5383]
[1777700801097,33.94,78187.46,0.0,0.94087,5e-05,8.4759]
[1777700801479,33.94,78216.13,0.0,0.94224,5e-05,8.32425]
[1777700802486,33.94,78229.61,0.0,0.94287,5e-05,8.25366]
[1777700803493,33.94,78230.2,0.0,0.9429,5e-05,8.25076]
[1777700804335,33.94,78230.2,0.0,0.9429,5e-05,8.25076]
[1777700807521,33.94,78225.98,0.0,0.94269,5e-05,8.27354]
[1777700812559,33.94,78224.04,0.0,0.9426,5e-05,8.28427]
[1777700815279,33.94,78223.76,0.0,0.94258,5e-05,8.28583]
[1777700816325,33.94,78224.85,0.0,0.94263,5e-05,8.28021]
[1777700819083,33.94,78223.4,0.0,0.94256,5e-05,8.28807]
[1777700819327,33.94,78223.4,0.0,0.94256,5e-05,8.28807]
[1777700819178,33.94,78223.37,0.0,0.94256,5e-05,8.2883]
[1777700824930,33.94,78222.67,0.0,0.94252,5e-05,8.29231]
[1777700826334,33.94,78220.09,0.0,0.9424,5e-05,8.30592]
[1777700827036,33.94,78218.56,0.0,0.94233,5e-05,8.31395]
[1777700827082,33.94,78218.56,0.0,0.94233,5e-05,8.31395]
[1777700827137,33.94,78217.85,0.0,0.9423,5e-05,8.3177]
[1777700832699,33.94,78217.97,0.0,0.9423,5e-05,8.31711]
[1777700834619,33.94,78217.88,0.0,0.9423,5e-05,8.31758]
[1777700834830,33.94,78217.88,0.0,0.9423,5e-05,8.31758]
[1777700840756,33.94,78218.04,0.0,0.9423,5e-05,8.31674]
[1777700845792,33.94,78218.33,0.0,0.94232,5e-05,8.3152]
[1777700847271,33.94,78218.33,0.0,0.94232,5e-05,8.3152]
[1777700847325,33.94,78218.33,0.0,0.94232,5e-05,8.3152]
[1777700847372,33.94,78218.11,0.0,0.94231,5e-05,8.31634]
[1777700847863,33.94,78218.11,0.0,0.94231,5e-05,8.31634]
[1777700848079,33.94,78218.11,0.0,0.94231,5e-05,8.31634]
[1777700853848,33.94,78216.74,0.0,0.94226,5e-05,8.3203]
[1777700855862,33.94,78212.59,0.0,0.94207,5e-05,8.34206]
[1777700856666,33.94,78212.59,0.0,0.94207,5e-05,8.34206]
[1777700856829,33.94,78212.59,0.0,0.94207,5e-05,8.34206]
[1777700856869,33.94,78212.57,0.0,0.94207,5e-05,8.34211]
[1777700859605,33.94,78212.9,0.0,0.94208,5e-05,8.34029]
[1777700859830,33.94,78212.9,0.0,0.94208,5e-05,8.34029]
[1777700865932,33.94,78212.77,0.0,0.94208,5e-05,8.34065]
[1777700869960,33.94,78218.24,0.0,0.94234,5e-05,8.31171]
[1777700872304,33.94,78218.33,0.0,0.94235,5e-05,8.31125]
[1777700872334,33.94,78218.33,0.0,0.94235,5e-05,8.31125]
[1777700871974,33.94,78223.4,0.0,0.94258,5e-05,8.28466]
[1777700872981,33.94,78224.33,0.0,0.94263,5e-05,8.27984]
[1777700874020,33.94,78224.33,0.0,0.94263,5e-05,8.27984]
[1777700874077,33.94,78224.33,0.0,0.94263,5e-05,8.27984]
[1777700878112,33.94,78228.32,0.0,0.94281,5e-05,8.25922]
[1777700878331,33.94,78228.32,0.0,0.94281,5e-05,8.25922]
[1777700878396,33.94,78229.85,0.0,0.94288,5e-05,8.2514]
[1777700883629,33.94,78227.3,0.0,0.94276,5e-05,8.26501]
[1777700883826,33.94,78227.3,0.0,0.94276,5e-05,8.26501]
[1777700889093,33.94,78224.97,0.0,0.94265,5e-05,8.27756]
[1777700893198,33.94,78223.94,0.0,0.9426,5e-05,8.28306]
[1777700893336,33.94,78223.94,0.0,0.9426,5e-05,8.28306]
[1777700893421,33.94,78223.74,0.0,0.94259,5e-05,8.28417]
[1777700894632,33.94,78223.74,0.0,0.94259,5e-05,8.28417]
[1777700894837,33.94,78223.74,0.0,0.94259,5e-05,8.28417]
[1777700899124,33.94,78221.81,0.0,0.9425,5e-05,8.29437]
[1777700899327,33.94,78221.81,0.0,0.9425,5e-05,8.29437]
[1777700900107,33.94,78219.69,0.0,0.9424,5e-05,8.30551]
[1777700900328,33.94,78219.69,0.0,0.9424,5e-05,8.30551]
[1777700900426,33.94,78218.29,0.0,0.94233,5e-05,8.31285]
[1777700906213,33.94,78218.81,0.0,0.94236,5e-05,8.31]
[1777700909312,33.94,78218.28,0.0,0.94233,5e-05,8.31276]
[1777700909330,33.94,78218.28,0.0,0.94233,5e-05,8.31276]
[1777700915276,33.94,78217.49,0.0,0.94232,5e-05,8.3136]
[1777700916690,33.94,78217.41,0.0,0.94231,5e-05,8.31401]
[1777700916831,33.94,78217.41,0.0,0.94231,5e-05,8.31401]
[1777700920276,33.94,78217.7,0.0,0.94233,5e-05,8.31244]
[1777700920333,33.94,78217.7,0.0,0.94233,5e-05,8.31244]
[1777700920368,33.94,78217.52,0.0,0.94232,5e-05,8.31337]
[1777700927360,33.94,78217.11,0.0,0.9423,5e-05,8.31544]
[1777700931388,33.94,78212.94,0.0,0.9421,5e-05,8.33728]
[1777700933622,33.94,78212.96,0.0,0.9421,5e-05,8.33708]
[1777700933834,33.94,78212.96,0.0,0.9421,5e-05,8.33708]
[1777700939445,33.94,78212.4,0.0,0.94208,5e-05,8.33976]
[1777700941169,33.94,78212.21,0.0,0.94207,5e-05,8.34072]
[1777700941332,33.94,78212.21,0.0,0.94207,5e-05,8.34072]
[1777700941459,33.94,78209.38,0.0,0.94194,5e-05,8.35557]
[1777700942589,33.94,78210.22,0.0,0.94198,5e-05,8.35108]
[1777700942829,33.94,78210.22,0.0,0.94198,5e-05,8.35108]
[1777700945487,33.94,78216.11,0.0,0.94226,5e-05,8.3199]
[1777700946616,33.94,78218.92,0.0,0.94239,5e-05,8.30514]
[1777700946831,33.94,78218.92,0.0,0.94239,5e-05,8.30514]
[1777700947501,33.94,78218.96,0.0,0.94239,5e-05,8.30495]
[1777700949206,33.94,78218.07,0.0,0.94235,5e-05,8.30964]
[1777700949333,33.94,78218.07,0.0,0.94235,5e-05,8.30964]
[1777700954550,33.94,78216.7,0.0,0.94229,5e-05,8.31682]
[1777700956564,33.94,78212.79,0.0,0.9421,5e-05,8.33736]
[1777700957280,33.94,78212.79,0.0,0.9421,5e-05,8.33736]
[1777700957325,33.94,78212.79,0.0,0.9421,5e-05,8.33736]
[1777700957381,33.94,78212.79,0.0,0.9421,5e-05,8.33732]
[1777700959280,33.94,78212.18,0.0,0.94207,5e-05,8.34053]
[1777700959335,33.94,78212.18,0.0,0.94207,5e-05,8.34053]
[1777700961058,33.94,78213.12,0.0,0.94212,5e-05,8.3355]
[1777700961076,33.94,78213.12,0.0,0.94212,5e-05,8.3355]
[1777700961160,33.94,78210.96,0.0,0.94202,5e-05,8.34683]
[1777700966634,33.94,78210.77,0.0,0.94201,5e-05,8.34752]
[1777700969752,33.94,78209.96,0.0,0.94197,5e-05,8.35169]
[1777700969834,33.94,78209.96,0.0,0.94197,5e-05,8.35169]
[1777700975697,33.94,78208.97,0.0,0.94195,5e-05,8.35335]
[1777700980732,33.94,78209.27,0.0,0.94196,5e-05,8.35155]
[1777700989795,33.94,78209.4,0.0,0.94197,5e-05,8.35051]
[1777700993166,33.94,78209.37,0.0,0.94197,5e-05,8.3506]
[1777700993329,33.94,78209.37,0.0,0.94197,5e-05,8.3506]
[1777700993337,33.94,78209.37,0.0,0.94197,5e-05,8.35057]
[1777700995009,33.94,78209.37,0.0,0.94197,5e-05,8.35057]
[1777700995083,33.94,78209.37,0.0,0.94197,5e-05,8.35057]
[1777701000684,33.94,78208.69,0.0,0.94194,5e-05,8.35394]
[1777701000828,33.94,78208.69,0.0,0.94194,5e-05,8.35394]
[1777701000872,33.94,78208.57,0.0,0.94194,5e-05,8.35454]
[1777701002521,33.94,78208.57,0.0,0.94194,5e-05,8.35454]
[1777701002585,33.94,78208.57,0.0,0.94194,5e-05,8.35454]
[1777701008928,33.94,78207.51,0.0,0.94189,5e-05,8.35984]
[1777701013962,33.94,78207.37,0.0,0.94188,5e-05,8.36038]
[1777701018998,33.94,78207.33,0.0,0.94188,5e-05,8.36041]
[1777701024058,33.94,78206.62,0.0,0.94185,5e-05,8.36406]
[1777701024081,33.94,78206.62,0.0,0.94185,5e-05,8.36406]
[1777701024259,33.94,78206.62,0.0,0.94185,5e-05,8.36398]
[1777701025963,33.94,78206.62,0.0,0.94185,5e-05,8.36398]
[1777701026090,33.94,78206.62,0.0,0.94185,5e-05,8.36398]
[1777701032089,33.94,78206.59,0.0,0.94187,5e-05,8.36065]
[1777701036203,33.94,78206.32,0.0,0.94186,5e-05,8.36199]
[1777701036327,33.94,78206.32,0.0,0.94186,5e-05,8.36199]
[1777701036355,33.94,78206.38,0.0,0.94186,5e-05,8.36165]
[1777701039307,33.94,78205.91,0.0,0.94184,5e-05,8.36407]
[1777701039333,33.94,78205.91,0.0,0.94184,5e-05,8.36407]
[1777701043124,33.94,78202.92,0.0,0.9417,5e-05,8.37972]
[1777701043327,33.94,78202.92,0.0,0.9417,5e-05,8.37972]
[1777701043428,33.94,78201.8,0.0,0.94165,5e-05,8.38558]
[1777701044173,33.94,78197.82,0.0,0.94146,5e-05,8.40655]
[1777701045929,33.94,78195.42,0.0,0.94134,5e-05,8.41915]
[1777701046083,33.94,78195.42,0.0,0.94134,5e-05,8.41915]
[1777701048201,33.94,78188.95,0.0,0.94104,5e-05,8.45306]
[1777701050800,33.94,78189.01,0.0,0.94104,5e-05,8.4524]
[1777701050828,33.94,78189.01,0.0,0.94104,5e-05,8.4524]
[1777701051110,33.94,78189.01,0.0,0.94104,5e-05,8.4524]
[1777701051333,33.94,78189.01,0.0,0.94104,5e-05,8.4524]
[1777701051413,33.93,78189.08,0.0,0.94105,5e-05,8.45185]
[1777701057264,33.93,78189.11,0.0,0.94106,5e-05,8.45055]
[1777701059571,33.93,78189.11,0.0,0.94106,5e-05,8.45055]
[1777701059625,33.93,78189.14,0.0,0.94107,5e-05,8.44977]
[1777701059826,33.93,78189.14,0.0,0.94107,5e-05,8.44977]
[1777701060285,33.93,78189.19,0.0,0.94107,5e-05,8.4495]
[1777701061357,33.93,78189.19,0.0,0.94107,5e-05,8.4495]
[1777701061587,33.93,78189.19,0.0,0.94107,5e-05,8.4495]
[1777701071362,33.93,78189.28,0.0,0.94109,5e-05,8.44668]
[1777701072365,33.93,78189.28,0.0,0.94109,5e-05,8.44668]
[1777701072577,33.93,78189.28,0.0,0.94109,5e-05,8.44668]
[1777701072677,33.93,78188.92,0.0,0.94108,5e-05,8.44816]
[1777701074608,33.93,78188.95,0.0,0.94108,5e-05,8.448]
[1777701074837,33.93,78188.99,0.0,0.94109,5e-05,8.44735]
[1777701081432,33.92,78187.46,0.0,0.94103,5e-05,8.45413]
[1777701083795,33.92,78187.09,0.0,0.94101,5e-05,8.45563]
[1777701083827,33.92,78187.09,0.0,0.94101,5e-05,8.45563]
[1777701084453,33.92,78187.12,0.0,0.94102,5e-05,8.45524]
[1777701086029,33.92,78187.12,0.0,0.94102,5e-05,8.45524]
[1777701086082,33.92,78187.12,0.0,0.94102,5e-05,8.45524]
[1777701093516,33.92,78187.08,0.0,0.94105,5e-05,8.44981]
[1777701093848,33.92,78187.08,0.0,0.94105,5e-05,8.44981]
[1777701094075,33.92,78187.08,0.0,0.94105,5e-05,8.44981]
[1777701094523,33.92,78187.04,0.0,0.94106,5e-05,8.44977]
[1777701096186,33.92,78187.08,0.0,0.94106,5e-05,8.44931]
[1777701096334,33.92,78187.08,0.0,0.94106,5e-05,8.44931]
[1777701100967,33.92,78187.11,0.0,0.94107,5e-05,8.4479]
[1777701102338,33.92,78186.45,0.0,0.94104,5e-05,8.45115]
[1777701102601,33.92,78186.45,0.0,0.94104,5e-05,8.45115]
[1777701102625,33.92,78184.67,0.0,0.94096,5e-05,8.46034]
[1777701102833,33.92,78184.67,0.0,0.94096,5e-05,8.46034]
[1777701108622,33.91,78184.7,0.0,0.94098,5e-05,8.4585]
[1777701109031,33.91,78184.7,0.0,0.94098,5e-05,8.4585]
[1777701109080,33.91,78184.7,0.0,0.94098,5e-05,8.4585]
[1777701115671,33.91,78184.66,0.0,0.94099,5e-05,8.45677]
[1777701122720,33.91,78184.97,0.0,0.94102,5e-05,8.45319]
[1777701133797,33.9,78185.07,0.0,0.94105,5e-05,8.44966]
[1777701134804,33.9,78189.27,0.0,0.94126,5e-05,8.4271]
[1777701135078,33.9,78189.27,0.0,0.94126,5e-05,8.4271]
[1777701135811,33.9,78196.09,0.0,0.94159,5e-05,8.39074]
[1777701136818,33.9,78198.58,0.0,0.94171,5e-05,8.37741]
[1777701137824,33.9,78201.62,0.0,0.94185,5e-05,8.36121]
[1777701138312,33.9,78201.62,0.0,0.94185,5e-05,8.36121]
[1777701138335,33.9,78201.62,0.0,0.94185,5e-05,8.36121]
[1777701138832,33.9,78202.67,0.0,0.94191,5e-05,8.35555]
[1777701143867,33.9,78204.76,0.0,0.94201,5e-05,8.34408]
[1777701148902,33.9,78204.93,0.0,0.94202,5e-05,8.34286]
[1777701153937,33.9,78207.84,0.0,0.94218,5e-05,8.32411]
[1777701155446,33.9,78207.84,0.0,0.94218,5e-05,8.32411]
[1777701155585,33.9,78207.84,0.0,0.94218,5e-05,8.32411]
[1777701157456,33.9,78207.59,0.0,0.94217,5e-05,8.32539]
[1777701157576,33.9,78207.59,0.0,0.94217,5e-05,8.32539]
[1777701157677,33.9,78210.14,0.0,0.94229,5e-05,8.31197]
[1777701162999,33.9,78210.12,0.0,0.94229,5e-05,8.31211]
[1777701168035,33.9,78209.52,0.0,0.94226,5e-05,8.31531]
[1777701174077,33.9,78209.54,0.0,0.94226,5e-05,8.31525]
[1777701177560,33.9,78209.61,0.0,0.94226,5e-05,8.3149]
[1777701177586,33.9,78209.61,0.0,0.94226,5e-05,8.3149]
[1777701183142,33.9,78209.24,0.0,0.94225,5e-05,8.31693]
[1777701189183,33.9,78211.27,0.0,0.94234,5e-05,8.30633]
[1777701194219,33.9,78211.6,0.0,0.94235,5e-05,8.30476]
[1777701199676,33.9,78212.1,0.0,0.94238,5e-05,8.30226]
[1777701199833,33.9,78212.1,0.0,0.94238,5e-05,8.30226]
[1777701201263,33.9,78212.28,0.0,0.94239,5e-05,8.30139]
[1777701201329,33.9,78212.28,0.0,0.94239,5e-05,8.30139]
[1777701201427,33.9,78212.28,0.0,0.94238,5e-05,8.30142]
[1777701207094,33.9,78212.32,0.0,0.94239,5e-05,8.3014]
[1777701207335,33.9,78212.32,0.0,0.94239,5e-05,8.3014]
[1777701213352,33.9,78211.81,0.0,0.94238,5e-05,8.3011]
[1777701216589,33.9,78207.56,0.0,0.94218,5e-05,8.32352]
[1777701216832,33.9,78207.56,0.0,0.94218,5e-05,8.32352]
[1777701217974,33.9,78206.4,0.0,0.94212,5e-05,8.32963]
[1777701218079,33.9,78206.4,0.0,0.94212,5e-05,8.32963]
[1777701218391,33.9,78206.57,0.0,0.94213,5e-05,8.32872]
[1777701225440,33.9,78209.01,0.0,0.94225,5e-05,8.31587]
[1777701227916,33.9,78208.65,0.0,0.94223,5e-05,8.31778]
[1777701228080,33.9,78209.49,0.0,0.94227,5e-05,8.31337]
[1777701232522,33.9,78212.14,0.0,0.94239,5e-05,8.29952]
[1777701232581,33.9,78212.14,0.0,0.94239,5e-05,8.29952]
[1777701234248,33.9,78212.5,0.0,0.94241,5e-05,8.2977]
[1777701234329,33.9,78212.5,0.0,0.94241,5e-05,8.2977]
[1777701234503,33.9,78212.44,0.0,0.94241,5e-05,8.29806]
[1777701239538,33.9,78214.02,0.0,0.94248,5e-05,8.28999]
[1777701241827,33.9,78213.41,0.0,0.94245,5e-05,8.29325]
[1777701242085,33.9,78211.62,0.0,0.94236,5e-05,8.30276]
[1777701247594,33.9,78209.61,0.0,0.94227,5e-05,8.31343]
[1777701250689,33.9,78208.05,0.0,0.94219,5e-05,8.32167]
[1777701250831,33.9,78208.05,0.0,0.94219,5e-05,8.32167]
[1777701252418,33.9,78208.06,0.0,0.94219,5e-05,8.32164]
[1777701252578,33.9,78208.06,0.0,0.94219,5e-05,8.32164]
[1777701252629,33.9,78208.36,0.0,0.94221,5e-05,8.32007]
[1777701257667,33.9,78208.11,0.0,0.9422,5e-05,8.32142]
[1777701262702,33.9,78205.86,0.0,0.94209,5e-05,8.33332]
[1777701263361,33.9,78205.86,0.0,0.94209,5e-05,8.33332]
[1777701263580,33.9,78205.86,0.0,0.94209,5e-05,8.33332]
[1777701268744,33.9,78201.34,0.0,0.94188,5e-05,8.35699]
[1777701271469,33.9,78201.34,0.0,0.94188,5e-05,8.35699]
[1777701271579,33.9,78201.34,0.0,0.94188,5e-05,8.35699]
[1777701271680,33.9,78201.34,0.0,0.9419,5e-05,8.35369]
[1777701275497,33.9,78199.16,0.0,0.94179,5e-05,8.36505]
[1777701275580,33.9,78199.16,0.0,0.94179,5e-05,8.36505]
[1777701280830,33.9,78197.78,0.0,0.94173,5e-05,8.37203]
[1777701282947,33.9,78198.57,0.0,0.94177,5e-05,8.36781]
[1777701283082,33.9,78196.8,0.0,0.94168,5e-05,8.37712]
[1777701285425,33.9,78198.33,0.0,0.94176,5e-05,8.36894]
[1777701285580,33.9,78198.33,0.0,0.94176,5e-05,8.36894]
[1777701285865,33.9,78199.4,0.0,0.94181,5e-05,8.36325]
[1777701289476,33.9,78199.4,0.0,0.94181,5e-05,8.36318]
[1777701289581,33.9,78199.4,0.0,0.94181,5e-05,8.36318]
[1777701295935,33.9,78200.05,0.0,0.94184,5e-05,8.35964]
[1777701300970,33.9,78200.22,0.0,0.94185,5e-05,8.35871]
[1777701303469,33.9,78200.0,0.0,0.94184,5e-05,8.35986]
[1777701303577,33.9,78200.0,0.0,0.94184,5e-05,8.35986]
[1777701304206,33.9,78200.49,0.0,0.94186,5e-05,8.35727]
[1777701304330,33.9,78200.49,0.0,0.94186,5e-05,8.35727]
[1777701304998,33.9,78200.23,0.0,0.94185,5e-05,8.35865]
[1777701312047,33.9,78200.71,0.0,0.94187,5e-05,8.35614]
[1777701317082,33.9,78200.74,0.0,0.94187,5e-05,8.35602]
[1777701322761,33.9,78200.54,0.0,0.94187,5e-05,8.3571]
[1777701322828,33.9,78200.54,0.0,0.94187,5e-05,8.3571]
[1777701328159,33.9,78201.9,0.0,0.94193,5e-05,8.34997]
[1777701331233,33.9,78202.29,0.0,0.94195,5e-05,8.34795]
[1777701331326,33.9,78202.29,0.0,0.94195,5e-05,8.34795]
[1777701333668,33.9,78203.11,0.0,0.94201,5e-05,8.34046]
[1777701333832,33.9,78203.11,0.0,0.94201,5e-05,8.34046]
[1777701333928,33.9,78203.75,0.0,0.94204,5e-05,8.33716]
[1777701338385,33.9,78204.25,0.0,0.94206,5e-05,8.33465]
[1777701338578,33.9,78204.25,0.0,0.94206,5e-05,8.33465]
[1777701344272,33.9,78206.23,0.0,0.94215,5e-05,8.32455]
[1777701348566,33.9,78206.34,0.0,0.94215,5e-05,8.32402]
[1777701348581,33.9,78206.34,0.0,0.94215,5e-05,8.32402]
[1777701348667,33.9,78206.34,0.0,0.94215,5e-05,8.32416]
[1777701353318,33.9,78206.34,0.0,0.94215,5e-05,8.32416]
[1777701353331,33.9,78206.34,0.0,0.94215,5e-05,8.32416]
[1777701360386,33.9,78206.33,0.0,0.94215,5e-05,8.32474]
[1777701364819,33.9,78207.86,0.0,0.94222,5e-05,8.3168]
[1777701364825,33.9,78207.86,0.0,0.94222,5e-05,8.3168]
[1777701367641,33.9,78208.75,0.0,0.94226,5e-05,8.31227]
[1777701367827,33.9,78208.75,0.0,0.94226,5e-05,8.31227]
[1777701367882,33.9,78209.01,0.0,0.94227,5e-05,8.311]
[1777701372254,33.9,78210.37,0.0,0.94234,5e-05,8.30402]
[1777701372325,33.9,78210.37,0.0,0.94234,5e-05,8.30402]
[1777701377505,33.9,78211.19,0.0,0.94237,5e-05,8.30006]
[1777701387575,33.9,78210.89,0.0,0.94235,5e-05,8.30217]
[1777701392954,33.9,78212.92,0.0,0.94247,5e-05,8.28852]
[1777701393074,33.9,78212.92,0.0,0.94247,5e-05,8.28852]
[1777701395703,33.9,78207.97,0.0,0.94223,5e-05,8.31465]
[1777701395829,33.9,78207.97,0.0,0.94223,5e-05,8.31465]
[1777701395873,33.9,78207.97,0.0,0.94223,5e-05,8.31469]
[1777701401673,33.9,78208.61,0.0,0.94226,5e-05,8.3114]
[1777701402412,33.9,78208.61,0.0,0.94226,5e-05,8.3114]
[1777701402581,33.9,78208.61,0.0,0.94226,5e-05,8.3114]
[1777701407715,33.9,78207.05,0.0,0.94219,5e-05,8.31971]
[1777701412750,33.9,78208.34,0.0,0.94225,5e-05,8.31297]
[1777701415693,33.91,78207.74,0.0,0.94222,5e-05,8.31616]
[1777701415829,33.91,78207.74,0.0,0.94222,5e-05,8.31616]
[1777701415920,33.91,78207.53,0.0,0.94221,5e-05,8.31729]
[1777701421813,33.91,78207.77,0.0,0.94222,5e-05,8.3161]
[1777701427855,33.91,78208.16,0.0,0.94224,5e-05,8.31415]
[1777701432890,33.91,78208.58,0.0,0.94225,5e-05,8.31203]
[1777701439939,33.91,78207.74,0.0,0.94221,5e-05,8.31657]
[1777701447995,33.91,78208.02,0.0,0.94223,5e-05,8.31521]
[1777701454036,33.91,78208.65,0.0,0.94228,5e-05,8.30878]
[1777701456051,33.91,78213.84,0.0,0.94252,5e-05,8.2816]
[1777701463100,33.91,78213.91,0.0,0.94252,5e-05,8.28167]
[1777701469142,33.91,78213.98,0.0,0.94252,5e-05,8.28166]
[1777701476193,33.91,78213.98,0.0,0.94252,5e-05,8.28206]
[1777701482831,33.91,78213.87,0.0,0.94251,5e-05,8.28286]
[1777701483075,33.91,78213.87,0.0,0.94251,5e-05,8.28286]
[1777701488277,33.91,78210.41,0.0,0.94234,5e-05,8.30129]
[1777701493312,33.91,78210.94,0.0,0.94237,5e-05,8.29864]
[1777701495439,33.91,78210.99,0.0,0.94237,5e-05,8.29841]
[1777701495579,33.91,78210.99,0.0,0.94237,5e-05,8.29841]
[1777701495770,33.91,78210.89,0.0,0.94236,5e-05,8.29896]
[1777701498325,33.91,78210.78,0.0,0.94236,5e-05,8.29959]
[1777701504552,33.91,78210.89,0.0,0.94236,5e-05,8.29916]
[1777701504586,33.91,78210.89,0.0,0.94236,5e-05,8.29916]
[1777701504957,33.91,78210.89,0.0,0.94236,5e-05,8.29916]
[1777701505079,33.91,78210.89,0.0,0.94236,5e-05,8.29916]
[1777701505180,33.91,78210.89,0.0,0.94236,5e-05,8.29924]
[1777701510431,33.91,78210.95,0.0,0.94236,5e-05,8.29907]
[1777701512506,33.91,78210.95,0.0,0.94236,5e-05,8.29907]
[1777701512576,33.91,78210.95,0.0,0.94236,5e-05,8.29907]
[1777701512667,33.91,78210.55,0.0,0.94236,5e-05,8.29802]
[1777701513408,33.91,78210.55,0.0,0.94236,5e-05,8.29802]
[1777701513580,33.91,78210.55,0.0,0.94236,5e-05,8.29802]
[1777701519147,33.91,78210.95,0.0,0.94238,5e-05,8.29607]
[1777701519177,33.91,78210.92,0.0,0.94238,5e-05,8.29629]
[1777701519331,33.91,78210.92,0.0,0.94238,5e-05,8.29629]
[1777701519349,33.91,78210.92,0.0,0.94238,5e-05,8.29629]
[1777701519582,33.91,78210.92,0.0,0.94238,5e-05,8.29629]
[1777701526436,33.91,78210.61,0.0,0.94236,5e-05,8.29808]
[1777701526584,33.91,78210.61,0.0,0.94236,5e-05,8.29808]
[1777701527103,33.91,78210.61,0.0,0.94236,5e-05,8.29808]
[1777701527146,33.91,78210.91,0.0,0.94238,5e-05,8.2966]
[1777701527326,33.91,78210.91,0.0,0.94238,5e-05,8.2966]
[1777701532585,33.91,78209.9,0.0,0.94233,5e-05,8.30206]
[1777701534697,33.91,78209.83,0.0,0.94232,5e-05,8.30245]
[1777701534832,33.91,78209.83,0.0,0.94232,5e-05,8.30245]
[1777701535042,33.91,78209.83,0.0,0.94232,5e-05,8.30245]
[1777701535080,33.91,78209.83,0.0,0.94232,5e-05,8.30245]
[1777701535096,33.91,78209.83,0.0,0.94232,5e-05,8.30249]
[1777701540641,33.91,78209.49,0.0,0.94231,5e-05,8.3044]
[1777701544581,33.91,78208.78,0.0,0.94227,5e-05,8.3082]
[1777701544832,33.91,78208.78,0.0,0.94227,5e-05,8.3082]
[1777701545061,33.91,78208.78,0.0,0.94227,5e-05,8.3082]
[1777701545084,33.91,78208.78,0.0,0.94227,5e-05,8.3082]
[1777701545163,33.91,78208.78,0.0,0.94227,5e-05,8.30823]
[1777701550711,33.91,78208.52,0.0,0.94226,5e-05,8.30966]
[1777701555747,33.91,78209.02,0.0,0.94228,5e-05,8.30713]
[1777701560781,33.91,78209.27,0.0,0.94229,5e-05,8.30593]
[1777701565816,33.91,78208.87,0.0,0.94227,5e-05,8.30815]
[1777701571858,33.91,78208.53,0.0,0.94228,5e-05,8.30687]
[1777701575379,33.91,78208.33,0.0,0.94227,5e-05,8.30797]
[1777701575580,33.91,78208.33,0.0,0.94227,5e-05,8.30797]
[1777701576114,33.91,78208.33,0.0,0.94227,5e-05,8.30797]
[1777701576216,33.91,78208.33,0.0,0.94226,5e-05,8.30804]
[1777701576327,33.91,78208.33,0.0,0.94226,5e-05,8.30804]
[1777701585955,33.91,78208.61,0.0,0.94228,5e-05,8.30682]
[1777701590991,33.91,78208.42,0.0,0.94227,5e-05,8.30797]
[1777701593005,33.91,78196.66,0.0,0.94171,5e-05,8.37]
[1777701594012,33.91,78185.74,0.0,0.94118,5e-05,8.42782]
[1777701595019,33.91,78180.7,0.0,0.94094,5e-05,8.45451]
[1777701596026,33.91,78179.52,0.0,0.94088,5e-05,8.46061]
[1777701598549,33.91,78180.27,0.0,0.94093,5e-05,8.45595]
[1777701598578,33.91,78180.27,0.0,0.94093,5e-05,8.45595]
[1777701599047,33.91,78180.16,0.0,0.94092,5e-05,8.45631]
[1777701600062,33.91,78180.16,0.0,0.94092,5e-05,8.45631]
[1777701600085,33.91,78180.16,0.0,0.94092,5e-05,8.45631]
[1777701601061,33.91,78190.39,0.0,0.94142,5e-05,8.40182]
[1777701602068,33.91,78195.46,0.0,0.94166,5e-05,8.37463]
[1777701605943,33.91,78198.97,0.0,0.94183,5e-05,8.35581]
[1777701606083,33.91,78198.97,0.0,0.94183,5e-05,8.35581]
[1777701606095,33.91,78198.9,0.0,0.94183,5e-05,8.35608]
[1777701606785,33.91,78198.9,0.0,0.94183,5e-05,8.35608]
[1777701606826,33.91,78198.9,0.0,0.94183,5e-05,8.35608]
[1777701612139,33.91,78198.92,0.0,0.94184,5e-05,8.35522]
[1777701619188,33.91,78198.9,0.0,0.94185,5e-05,8.35419]
[1777701624183,33.91,78198.93,0.0,0.94186,5e-05,8.35327]
[1777701624331,33.91,78198.93,0.0,0.94186,5e-05,8.35327]
[1777701624224,33.91,78199.0,0.0,0.94186,5e-05,8.35269]
[1777701624653,33.91,78199.0,0.0,0.94186,5e-05,8.35269]
[1777701624835,33.91,78199.0,0.0,0.94186,5e-05,8.35269]
[1777701630266,33.9,78198.83,0.0,0.94186,5e-05,8.3523]
[1777701635301,33.9,78199.54,0.0,0.94193,5e-05,8.34423]
[1777701637543,33.9,78199.64,0.0,0.94193,5e-05,8.34348]
[1777701637581,33.9,78199.64,0.0,0.94193,5e-05,8.34348]
[1777701638257,33.9,78199.64,0.0,0.94193,5e-05,8.34348]
[1777701638333,33.9,78199.64,0.0,0.94193,5e-05,8.34348]
[1777701638322,33.9,78199.69,0.0,0.94194,5e-05,8.34276]
[1777701641565,33.9,78203.22,0.0,0.94212,5e-05,8.32348]
[1777701641579,33.9,78203.22,0.0,0.94212,5e-05,8.32348]
[1777701642350,33.9,78206.7,0.0,0.94228,5e-05,8.30497]
[1777701644295,33.9,78206.7,0.0,0.94228,5e-05,8.30497]
[1777701644333,33.9,78206.7,0.0,0.94228,5e-05,8.30497]
[1777701648561,33.9,78205.78,0.0,0.94224,5e-05,8.30911]
[1777701648583,33.9,78205.78,0.0,0.94224,5e-05,8.30911]
[1777701654055,33.9,78206.26,0.0,0.94227,5e-05,8.30601]
[1777701654079,33.9,78206.26,0.0,0.94227,5e-05,8.30601]
[1777701654154,33.9,78206.26,0.0,0.94227,5e-05,8.30581]
[1777701654704,33.9,78206.26,0.0,0.94227,5e-05,8.30581]
[1777701654834,33.9,78206.26,0.0,0.94227,5e-05,8.30581]
[1777701661483,33.9,78208.06,0.0,0.94236,5e-05,8.2958]
[1777701663834,33.9,78210.61,0.0,0.94249,5e-05,8.28236]
[1777701664084,33.9,78210.61,0.0,0.94249,5e-05,8.28236]
[1777701664362,33.9,78210.61,0.0,0.94249,5e-05,8.28236]
[1777701664138,33.9,78210.56,0.0,0.94248,5e-05,8.28259]
[1777701664583,33.9,78210.56,0.0,0.94248,5e-05,8.28259]
[1777701670546,33.9,78214.42,0.0,0.94267,5e-05,8.26238]
[1777701672508,33.9,78214.13,0.0,0.94265,5e-05,8.26393]
[1777701672580,33.9,78214.13,0.0,0.94265,5e-05,8.26393]
[1777701678602,33.9,78214.03,0.0,0.94264,5e-05,8.26467]
[1777701683637,33.9,78214.04,0.0,0.94264,5e-05,8.26481]
[1777701688672,33.9,78214.83,0.0,0.94268,5e-05,8.26088]
[1777701690307,33.9,78214.83,0.0,0.94268,5e-05,8.26088]
[1777701690329,33.9,78214.83,0.0,0.94268,5e-05,8.26088]
[1777701690902,33.9,78215.15,0.0,0.94269,5e-05,8.25926]
[1777701691090,33.9,78215.15,0.0,0.94269,5e-05,8.25926]
[1777701691108,33.9,78215.36,0.0,0.94272,5e-05,8.25502]
[1777701696728,33.9,78215.57,0.0,0.94273,5e-05,8.25432]
[1777701698685,33.9,78215.93,0.0,0.94275,5e-05,8.2525]
[1777701698825,33.9,78215.93,0.0,0.94275,5e-05,8.2525]
[1777701699204,33.9,78216.43,0.0,0.94277,5e-05,8.25004]
[1777701699532,33.9,78216.43,0.0,0.94277,5e-05,8.25004]
[1777701699585,33.9,78216.43,0.0,0.94277,5e-05,8.25004]
[1777701701082,33.9,78216.9,0.0,0.94279,5e-05,8.24758]
[1777701701182,33.9,78216.97,0.0,0.94279,5e-05,8.24738]
[1777701705710,33.9,78216.69,0.0,0.94278,5e-05,8.24901]
[1777701705826,33.9,78216.69,0.0,0.94278,5e-05,8.24901]
[1777701705926,33.9,78222.12,0.0,0.94303,5e-05,8.22076]
[1777701706581,33.9,78222.12,0.0,0.94303,5e-05,8.22076]
[1777701706832,33.9,78222.12,0.0,0.94303,5e-05,8.22076]
[1777701712172,33.9,78223.96,0.0,0.94311,5e-05,8.21182]
[1777701712333,33.9,78223.96,0.0,0.94311,5e-05,8.21182]
[1777701713102,33.9,78224.23,0.0,0.94312,5e-05,8.21069]
[1777701713332,33.9,78224.23,0.0,0.94312,5e-05,8.21069]
[1777701713203,33.9,78224.52,0.0,0.94313,5e-05,8.20932]
[1777701713847,33.9,78224.2,0.0,0.94312,5e-05,8.21099]
[1777701717436,33.9,78226.01,0.0,0.9432,5e-05,8.20195]
[1777701717581,33.9,78226.01,0.0,0.9432,5e-05,8.20195]
[1777701722910,33.9,78226.62,0.0,0.94322,5e-05,8.19968]
[1777701724128,33.9,78226.62,0.0,0.94322,5e-05,8.19968]
[1777701724330,33.9,78226.62,0.0,0.94322,5e-05,8.19968]
[1777701729959,33.9,78227.21,0.0,0.94324,5e-05,8.19763]
[1777701736001,33.91,78228.92,0.0,0.94331,5e-05,8.18957]
[1777701736999,33.91,78228.92,0.0,0.94331,5e-05,8.18957]
[1777701737083,33.91,78228.92,0.0,0.94331,5e-05,8.18957]
[1777701737101,33.91,78229.39,0.0,0.94333,5e-05,8.18727]
[1777701737784,33.91,78229.39,0.0,0.94333,5e-05,8.18727]
[1777701737831,33.91,78229.39,0.0,0.94333,5e-05,8.18727]
[1777701743050,33.91,78229.84,0.0,0.94335,5e-05,8.18586]
[1777701748086,33.91,78229.67,0.0,0.94333,5e-05,8.1875]
[1777701752304,33.91,78229.98,0.0,0.94334,5e-05,8.18618]
[1777701752327,33.91,78229.98,0.0,0.94334,5e-05,8.18618]
[1777701752406,33.91,78230.16,0.0,0.94337,5e-05,8.18249]
[1777701753455,33.91,78230.16,0.0,0.94337,5e-05,8.18249]
[1777701753588,33.91,78231.82,0.0,0.94344,5e-05,8.17384]
[1777701759163,33.91,78234.75,0.0,0.94357,5e-05,8.15962]
[1777701764198,33.91,78234.82,0.0,0.94357,5e-05,8.16015]
[1777701767749,33.91,78235.03,0.0,0.94357,5e-05,8.15976]
[1777701767827,33.91,78235.03,0.0,0.94357,5e-05,8.15976]
[1777701768226,33.91,78237.24,0.0,0.94367,5e-05,8.14844]
[1777701768500,33.91,78237.24,0.0,0.94367,5e-05,8.14844]
[1777701768584,33.91,78237.24,0.0,0.94367,5e-05,8.14844]
[1777701774268,33.92,78237.21,0.0,0.94366,5e-05,8.14976]
[1777701779303,33.92,78237.14,0.0,0.94365,5e-05,8.1511]
[1777701784415,33.92,78237.44,0.0,0.94366,5e-05,8.15032]
[1777701784430,33.92,78237.44,0.0,0.94365,5e-05,8.15052]
[1777701784582,33.92,78237.44,0.0,0.94365,5e-05,8.15052]
[1777701785154,33.92,78237.44,0.0,0.94365,5e-05,8.15052]
[1777701785335,33.92,78237.44,0.0,0.94365,5e-05,8.15052]
[1777701785344,33.92,78237.55,0.0,0.94366,5e-05,8.15014]
[1777701790379,33.92,78239.96,0.0,0.94376,5e-05,8.13865]
[1777701791459,33.92,78239.96,0.0,0.94376,5e-05,8.13865]
[1777701791577,33.92,78240.21,0.0,0.94377,5e-05,8.13756]
[1777701792237,33.92,78240.21,0.0,0.94377,5e-05,8.13756]
[1777701792333,33.92,78240.21,0.0,0.94377,5e-05,8.13756]
[1777701792412,33.92,78240.21,0.0,0.94377,5e-05,8.13778]
[1777701793402,33.92,78244.1,0.0,0.94395,5e-05,8.11728]
[1777701794409,33.92,78249.38,0.0,0.9442,5e-05,8.08964]
[1777701795508,33.92,78249.38,0.0,0.9442,5e-05,8.08964]
[1777701795583,33.92,78250.94,0.0,0.94427,5e-05,8.08132]
[1777701801458,33.92,78253.34,0.0,0.94437,5e-05,8.07019]
[1777701802746,33.92,78253.71,0.0,0.94439,5e-05,8.06859]
[1777701802826,33.92,78253.71,0.0,0.94439,5e-05,8.06859]
[1777701803442,33.92,78253.71,0.0,0.94439,5e-05,8.06859]
[1777701803580,33.92,78253.71,0.0,0.94439,5e-05,8.06859]
[1777701804478,33.93,78253.95,0.0,0.94439,5e-05,8.06797]
[1777701810520,33.93,78253.76,0.0,0.94437,5e-05,8.07087]
[1777701815556,33.93,78254.12,0.0,0.94439,5e-05,8.06751]
[1777701820591,33.93,78254.44,0.0,0.94439,5e-05,8.0676]
[1777701824126,33.94,78254.55,0.0,0.94439,5e-05,8.06775]
[1777701824327,33.94,78254.55,0.0,0.94439,5e-05,8.06775]
[1777701824340,33.94,78254.55,0.0,0.94438,5e-05,8.06846]
[1777701825060,33.94,78254.55,0.0,0.94438,5e-05,8.06846]
[1777701825083,33.94,78254.55,0.0,0.94438,5e-05,8.06846]
[1777701826633,33.94,78258.15,0.0,0.94454,5e-05,8.05063]
[1777701831668,33.94,78261.04,0.0,0.94465,5e-05,8.03775]
[1777701837449,33.94,78260.87,0.0,0.94465,5e-05,8.03816]
[1777701837576,33.94,78260.87,0.0,0.94465,5e-05,8.03816]
[1777701837548,33.94,78258.13,0.0,0.94453,5e-05,8.05204]
[1777701838484,33.94,78258.13,0.0,0.94453,5e-05,8.05204]
[1777701838510,33.94,78256.7,0.0,0.94446,5e-05,8.05927]
[1777701843752,33.94,78256.89,0.0,0.94448,5e-05,8.05758]
[1777701848787,33.94,78255.17,0.0,0.9444,5e-05,8.0658]
[1777701849597,33.94,78255.17,0.0,0.9444,5e-05,8.0658]
[1777701849829,33.94,78255.17,0.0,0.9444,5e-05,8.0658]
[1777701849838,33.94,78255.22,0.0,0.94441,5e-05,8.06539]
[1777701851004,33.94,78255.22,0.0,0.94441,5e-05,8.06539]
[1777701851087,33.94,78255.22,0.0,0.94441,5e-05,8.06539]
[1777701857073,33.94,78253.9,0.0,0.94435,5e-05,8.07132]
[1777701857326,33.94,78253.9,0.0,0.94435,5e-05,8.07132]
[1777701857331,33.94,78252.71,0.0,0.9443,5e-05,8.07718]
[1777701857871,33.94,78252.71,0.0,0.9443,5e-05,8.07718]
[1777701858083,33.94,78252.71,0.0,0.9443,5e-05,8.07718]
[1777701864899,33.93,78252.42,0.0,0.9443,5e-05,8.07766]
[1777701872667,33.93,78252.43,0.0,0.9443,5e-05,8.07734]
[1777701872826,33.93,78252.43,0.0,0.9443,5e-05,8.07734]
[1777701873446,33.93,78252.43,0.0,0.9443,5e-05,8.07734]
[1777701873581,33.93,78252.43,0.0,0.9443,5e-05,8.07734]
[1777701873548,33.93,78252.44,0.0,0.94433,5e-05,8.07319]
[1777701882019,33.93,78252.55,0.0,0.94434,5e-05,8.07168]
[1777701887054,33.93,78253.44,0.0,0.94439,5e-05,8.06653]
[1777701888061,33.93,78253.44,0.0,0.94439,5e-05,8.06653]
[1777701888074,33.93,78253.44,0.0,0.94439,5e-05,8.06653]
[1777701888292,33.93,78255.0,0.0,0.94446,5e-05,8.05838]
[1777701889225,33.93,78255.0,0.0,0.94446,5e-05,8.05838]
[1777701889332,33.93,78255.0,0.0,0.94446,5e-05,8.05838]
[1777701895110,33.93,78257.53,0.0,0.94458,5e-05,8.04486]
[1777701896070,33.93,78257.53,0.0,0.94458,5e-05,8.04486]
[1777701896074,33.93,78257.53,0.0,0.94458,5e-05,8.04486]
[1777701896292,33.93,78258.61,0.0,0.94463,5e-05,8.03922]
[1777701897609,33.93,78258.61,0.0,0.94463,5e-05,8.03922]
[1777701897832,33.93,78259.12,0.0,0.94465,5e-05,8.03654]
[1777701904173,33.93,78258.73,0.0,0.94464,5e-05,8.03816]
[1777701908176,33.93,78259.4,0.0,0.94467,5e-05,8.03454]
[1777701908331,33.93,78259.4,0.0,0.94467,5e-05,8.03454]
[1777701914243,33.93,78259.24,0.0,0.94467,5e-05,8.03496]
[1777701919278,33.93,78259.74,0.0,0.94469,5e-05,8.03209]
[1777701924312,33.93,78259.46,0.0,0.94468,5e-05,8.03324]
[1777701927557,33.92,78259.96,0.0,0.94471,5e-05,8.03048]
[1777701927579,33.92,78259.96,0.0,0.94471,5e-05,8.03048]
[1777701929080,33.92,78260.34,0.0,0.94473,5e-05,8.02846]
[1777701929348,33.92,78260.69,0.0,0.94474,5e-05,8.02661]
[1777701932369,33.92,78266.59,0.0,0.94503,5e-05,7.99294]
[1777701932923,33.92,78266.59,0.0,0.94503,5e-05,7.99294]
[1777701933082,33.92,78266.59,0.0,0.94503,5e-05,7.99294]
[1777701938412,33.92,78267.52,0.0,0.94508,5e-05,7.98815]
[1777701939901,33.92,78267.76,0.0,0.94509,5e-05,7.98691]
[1777701940079,33.92,78267.76,0.0,0.94509,5e-05,7.98691]
[1777701941672,33.92,78268.23,0.0,0.94511,5e-05,7.9845]
[1777701941678,33.92,78268.23,0.0,0.94511,5e-05,7.9845]
[1777701941828,33.92,78268.23,0.0,0.94511,5e-05,7.9845]
[1777701947475,33.92,78271.48,0.0,0.94526,5e-05,7.96783]
[1777701948183,33.92,78271.48,0.0,0.94526,5e-05,7.96783]
[1777701948336,33.92,78271.48,0.0,0.94526,5e-05,7.96783]
[1777701953029,33.92,78274.37,0.0,0.94539,5e-05,7.95311]
[1777701953080,33.92,78274.37,0.0,0.94539,5e-05,7.95311]
[1777701953517,33.92,78274.39,0.0,0.94539,5e-05,7.95304]
[1777701958552,33.92,78274.34,0.0,0.94538,5e-05,7.95342]
[1777701959272,33.92,78274.34,0.0,0.94538,5e-05,7.95342]
[1777701959336,33.92,78274.34,0.0,0.94538,5e-05,7.95342]
[1777701964594,33.92,78274.18,0.0,0.94538,5e-05,7.95433]
[1777701967967,33.92,78277.22,0.0,0.94551,5e-05,7.93883]
[1777701968083,33.92,78277.22,0.0,0.94551,5e-05,7.93883]
[1777701969600,33.92,78276.92,0.0,0.9455,5e-05,7.94039]
[1777701969631,33.93,78276.9,0.0,0.9455,5e-05,7.94052]
[1777701969830,33.93,78276.9,0.0,0.9455,5e-05,7.94052]
[1777701974341,33.93,78276.86,0.0,0.9455,5e-05,7.94079]
[1777701974577,33.93,78276.86,0.0,0.9455,5e-05,7.94079]
[1777701979699,33.93,78277.3,0.0,0.94552,5e-05,7.9386]
[1777701984716,33.93,78277.74,0.0,0.94553,5e-05,7.93637]
[1777701988837,33.93,78278.98,0.0,0.94559,5e-05,7.93005]
[1777701989085,33.93,78278.98,0.0,0.94559,5e-05,7.93005]
[1777701990911,33.93,78280.02,0.0,0.94564,5e-05,7.92475]
[1777701991085,33.93,78280.02,0.0,0.94564,5e-05,7.92475]
[1777701991185,33.93,78280.19,0.0,0.94566,5e-05,7.92075]
[1777701996434,33.93,78280.9,0.0,0.9457,5e-05,7.91723]
[1777701996579,33.93,78280.9,0.0,0.9457,5e-05,7.91723]
[1777702001854,33.93,78280.99,0.0,0.9457,5e-05,7.91707]
[1777702003821,33.93,78280.79,0.0,0.94569,5e-05,7.91815]
[1777702004078,33.93,78280.79,0.0,0.94569,5e-05,7.91815]
[1777702005882,33.93,78272.08,0.0,0.94529,5e-05,7.96284]
[1777702007457,33.93,78272.08,0.0,0.94529,5e-05,7.96284]
[1777702007574,33.93,78272.08,0.0,0.94529,5e-05,7.96284]
[1777702007623,33.93,78270.65,0.0,0.94523,5e-05,7.97013]
[1777702010383,33.93,78270.05,0.0,0.9452,5e-05,7.97318]
[1777702010580,33.93,78270.05,0.0,0.9452,5e-05,7.97318]
[1777702015952,33.93,78267.35,0.0,0.94508,5e-05,7.98676]
[1777702019610,33.93,78267.35,0.0,0.94508,5e-05,7.98676]
[1777702019828,33.93,78267.09,0.0,0.94507,5e-05,7.98797]
[1777702020454,33.93,78267.09,0.0,0.94507,5e-05,7.98797]
[1777702020581,33.93,78267.09,0.0,0.94507,5e-05,7.98797]
[1777702020681,33.93,78267.48,0.0,0.94509,5e-05,7.98594]
[1777702026024,33.93,78266.26,0.0,0.94503,5e-05,7.99207]
[1777702031059,33.93,78266.03,0.0,0.94502,5e-05,7.99315]
[1777702033958,33.93,78266.28,0.0,0.94503,5e-05,7.99183]
[1777702034078,33.93,78266.28,0.0,0.94503,5e-05,7.99183]
[1777702040122,33.93,78267.14,0.0,0.94507,5e-05,7.98739]
[1777702045156,33.93,78267.13,0.0,0.94507,5e-05,7.98746]
[1777702047787,33.93,78267.41,0.0,0.94509,5e-05,7.98603]
[1777702047833,33.93,78268.65,0.0,0.94514,5e-05,7.97968]
[1777702048984,33.93,78268.34,0.0,0.94513,5e-05,7.98129]
[1777702049081,33.93,78268.34,0.0,0.94513,5e-05,7.98129]
[1777702049182,33.93,78268.34,0.0,0.94513,5e-05,7.98131]
[1777702054220,33.93,78268.33,0.0,0.94515,5e-05,7.97831]
[1777702059106,33.93,78265.07,0.0,0.945,5e-05,7.99515]
[1777702059327,33.93,78265.07,0.0,0.945,5e-05,7.99515]
[1777702065297,33.93,78262.78,0.0,0.94489,5e-05,8.00683]
[1777702069726,33.93,78262.78,0.0,0.94489,5e-05,8.00683]
[1777702069829,33.93,78262.78,0.0,0.94489,5e-05,8.00683]
[1777702070331,33.93,78262.6,0.0,0.94489,5e-05,8.00758]
[1777702077381,33.92,78262.9,0.0,0.9449,5e-05,8.00576]
[1777702080334,33.92,78262.98,0.0,0.94491,5e-05,8.00531]
[1777702080580,33.92,78262.98,0.0,0.94491,5e-05,8.00531]
[1777702086443,33.92,78262.79,0.0,0.9449,5e-05,8.00592]
[1777702090540,33.92,78262.79,0.0,0.9449,5e-05,8.00592]
[1777702090580,33.92,78262.79,0.0,0.9449,5e-05,8.00592]
[1777702090641,33.92,78255.57,0.0,0.94457,5e-05,8.04285]
[1777702091480,33.92,78251.0,0.0,0.94436,5e-05,8.06644]
[1777702092490,33.92,78246.32,0.0,0.94415,5e-05,8.09053]
[1777702094504,33.92,78243.22,0.0,0.94401,5e-05,8.10625]
[1777702095531,33.92,78243.22,0.0,0.94401,5e-05,8.10625]
[1777702095579,33.92,78243.22,0.0,0.94401,5e-05,8.10625]
[1777702097419,33.92,78243.34,0.0,0.94402,5e-05,8.10521]
[1777702097583,33.92,78243.34,0.0,0.94402,5e-05,8.10521]
[1777702097685,33.92,78243.34,0.0,0.94402,5e-05,8.10479]
[1777702102221,33.92,78242.89,0.0,0.94401,5e-05,8.10626]
[1777702102330,33.92,78242.89,0.0,0.94401,5e-05,8.10626]
[1777702106795,33.92,78243.76,0.0,0.94405,5e-05,8.1009]
[1777702106829,33.92,78243.76,0.0,0.94405,5e-05,8.1009]
[1777702108173,33.92,78246.65,0.0,0.94419,5e-05,8.08555]
[1777702108328,33.92,78246.65,0.0,0.94419,5e-05,8.08555]
[1777702108602,33.92,78246.76,0.0,0.9442,5e-05,8.0848]
[1777702115651,33.92,78246.3,0.0,0.94421,5e-05,8.08271]
[1777702118137,33.91,78246.2,0.0,0.94421,5e-05,8.08286]
[1777702118325,33.91,78246.2,0.0,0.94421,5e-05,8.08286]
[1777702128742,33.91,78246.49,0.0,0.94424,5e-05,8.07932]
[1777702129182,33.91,78246.49,0.0,0.94424,5e-05,8.07932]
[1777702129331,33.91,78246.49,0.0,0.94424,5e-05,8.07932]
[1777702129749,33.91,78246.28,0.0,0.94423,5e-05,8.08022]
[1777702136365,33.91,78246.13,0.0,0.94423,5e-05,8.08063]
[1777702141079,33.91,78246.19,0.0,0.94424,5e-05,8.07865]
[1777702147875,33.91,78246.29,0.0,0.94426,5e-05,8.07684]
[1777702153378,33.9,78246.43,0.0,0.94427,5e-05,8.07538]
[1777702153578,33.9,78246.43,0.0,0.94427,5e-05,8.07538]
[1777702153816,33.9,78246.43,0.0,0.94427,5e-05,8.07538]
[1777702153829,33.9,78246.43,0.0,0.94427,5e-05,8.07538]
[1777702153917,33.9,78246.43,0.0,0.94428,5e-05,8.07502]
[1777702158955,33.9,78246.35,0.0,0.94428,5e-05,8.07452]
[1777702166004,33.9,78246.46,0.0,0.9443,5e-05,8.0727]
[1777702172045,33.9,78246.13,0.0,0.94431,5e-05,8.07015]
[1777702178088,33.9,78246.47,0.0,0.94433,5e-05,8.06736]
[1777702183124,33.89,78246.32,0.0,0.94434,5e-05,8.06727]
[1777702186529,33.89,78246.42,0.0,0.94434,5e-05,8.06642]
[1777702186580,33.89,78246.42,0.0,0.94434,5e-05,8.06642]
[1777702186892,33.89,78246.42,0.0,0.94434,5e-05,8.06642]
[1777702186933,33.89,78246.42,0.0,0.94435,5e-05,8.06608]
[1777702187077,33.89,78246.42,0.0,0.94435,5e-05,8.06608]
[1777702192187,33.89,78244.65,0.0,0.94427,5e-05,8.07441]
[1777702194558,33.89,78243.91,0.0,0.94424,5e-05,8.07806]
[1777702194582,33.89,78243.91,0.0,0.94424,5e-05,8.07806]
[1777702194612,33.89,78243.85,0.0,0.94424,5e-05,8.07818]
[1777702195020,33.89,78243.85,0.0,0.94424,5e-05,8.07818]
[1777702195077,33.89,78243.85,0.0,0.94424,5e-05,8.07818]
[1777702200243,33.89,78243.69,0.0,0.94424,5e-05,8.0779]
[1777702205278,33.89,78244.06,0.0,0.94426,5e-05,8.07509]
[1777702210313,33.89,78243.04,0.0,0.94423,5e-05,8.07946]
[1777702213148,33.89,78243.02,0.0,0.94423,5e-05,8.0792]
[1777702213335,33.89,78243.02,0.0,0.94423,5e-05,8.0792]
[1777702213445,33.89,78243.02,0.0,0.94423,5e-05,8.0792]
[1777702213577,33.89,78243.02,0.0,0.94423,5e-05,8.0792]
[1777702213677,33.89,78243.24,0.0,0.94424,5e-05,8.07788]
[1777702221391,33.88,78242.84,0.0,0.94423,5e-05,8.07855]
[1777702224292,33.88,78242.93,0.0,0.94424,5e-05,8.07773]
[1777702224330,33.88,78242.93,0.0,0.94424,5e-05,8.07773]
[1777702224818,33.88,78242.93,0.0,0.94424,5e-05,8.07773]
[1777702224826,33.88,78242.93,0.0,0.94424,5e-05,8.07773]
[1777702224919,33.88,78242.96,0.0,0.94425,5e-05,8.07723]
[1777702230457,33.88,78242.81,0.0,0.94423,5e-05,8.07875]
[1777702235491,33.89,78242.85,0.0,0.94424,5e-05,8.07716]
[1777702241533,33.89,78242.98,0.0,0.94422,5e-05,8.07863]
[1777702252611,33.89,78242.67,0.0,0.9442,5e-05,8.08145]
[1777702256272,33.89,78242.84,0.0,0.94421,5e-05,8.08003]
[1777702256337,33.89,78242.84,0.0,0.94421,5e-05,8.08003]
[1777702256694,33.89,78242.84,0.0,0.94421,5e-05,8.08003]
[1777702256828,33.89,78242.84,0.0,0.94421,5e-05,8.08003]
[1777702256929,33.89,78242.91,0.0,0.94422,5e-05,8.07931]
[1777702263688,33.89,78243.09,0.0,0.94424,5e-05,8.07733]
[1777702271744,33.89,78243.74,0.0,0.94428,5e-05,8.07244]
[1777702273157,33.89,78243.74,0.0,0.94428,5e-05,8.07244]
[1777702273329,33.89,78243.74,0.0,0.94428,5e-05,8.07244]
[1777702273473,33.89,78243.74,0.0,0.94428,5e-05,8.07244]
[1777702273576,33.89,78243.74,0.0,0.94428,5e-05,8.07244]
[1777702273758,33.89,78243.66,0.0,0.94428,5e-05,8.07253]
[1777702281814,33.88,78243.6,0.0,0.94429,5e-05,8.07153]
[1777702286849,33.88,78243.43,0.0,0.94429,5e-05,8.0716]
[1777702290378,33.88,78243.41,0.0,0.94429,5e-05,8.07122]
[1777702290581,33.88,78243.41,0.0,0.94429,5e-05,8.07122]
[1777702290642,33.88,78243.41,0.0,0.94429,5e-05,8.07122]
[1777702290833,33.88,78243.41,0.0,0.94429,5e-05,8.07122]
[1777702290877,33.88,78243.48,0.0,0.94429,5e-05,8.0707]
[1777702295912,33.88,78243.72,0.0,0.94431,5e-05,8.06763]
[1777702300947,33.89,78243.65,0.0,0.94429,5e-05,8.06989]
[1777702307996,33.89,78243.65,0.0,0.94427,5e-05,8.0725]
[1777702310597,33.89,78243.99,0.0,0.94428,5e-05,8.07111]
[1777702310836,33.89,78243.99,0.0,0.94428,5e-05,8.07111]
[1777702310990,33.89,78243.99,0.0,0.94428,5e-05,8.07111]
[1777702311085,33.89,78243.99,0.0,0.94428,5e-05,8.07111]
[1777702311092,33.89,78243.65,0.0,0.94426,5e-05,8.07361]
[1777702317058,33.9,78243.86,0.0,0.94425,5e-05,8.07472]
[1777702323101,33.9,78243.65,0.0,0.94422,5e-05,8.07798]
[1777702328136,33.9,78243.86,0.0,0.94422,5e-05,8.07867]
[1777702337199,33.91,78243.89,0.0,0.94419,5e-05,8.0817]
[1777702338842,33.91,78243.89,0.0,0.94419,5e-05,8.0817]
[1777702339081,33.91,78243.89,0.0,0.94419,5e-05,8.0817]
[1777702339126,33.91,78243.89,0.0,0.94418,5e-05,8.0824]
[1777702339319,33.91,78243.89,0.0,0.94418,5e-05,8.0824]
[1777702339336,33.91,78243.89,0.0,0.94418,5e-05,8.0824]
[1777702347269,33.91,78243.89,0.0,0.94416,5e-05,8.08517]
[1777702352305,33.92,78241.81,0.0,0.94407,5e-05,8.09446]
[1777702353798,33.92,78241.81,0.0,0.94407,5e-05,8.09446]
[1777702353829,33.92,78241.81,0.0,0.94407,5e-05,8.09446]
[1777702353900,33.92,78241.52,0.0,0.94405,5e-05,8.09661]
[1777702354189,33.92,78241.52,0.0,0.94405,5e-05,8.09661]
[1777702354325,33.92,78241.52,0.0,0.94405,5e-05,8.09661]
[1777702361368,33.92,78241.54,0.0,0.94403,5e-05,8.09876]
[1777702365081,33.92,78241.36,0.0,0.94402,5e-05,8.10032]
[1777702365336,33.92,78241.29,0.0,0.94401,5e-05,8.101]
[1777702365558,33.92,78241.29,0.0,0.94401,5e-05,8.101]
[1777702365579,33.92,78241.29,0.0,0.94401,5e-05,8.101]
[1777702365677,33.92,78241.81,0.0,0.94403,5e-05,8.09862]
[1777702371438,33.93,78239.06,0.0,0.94389,5e-05,8.11479]
[1777702373401,33.93,78236.91,0.0,0.94379,5e-05,8.12624]
[1777702373584,33.93,78236.91,0.0,0.94379,5e-05,8.12624]
[1777702373927,33.93,78236.91,0.0,0.94379,5e-05,8.12624]
[1777702374081,33.93,78236.91,0.0,0.94379,5e-05,8.12624]
[1777702374144,33.93,78236.91,0.0,0.94378,5e-05,8.12679]
[1777702379494,33.93,78236.96,0.0,0.94377,5e-05,8.1279]
[1777702384529,33.93,78237.0,0.0,0.94376,5e-05,8.12906]
[1777702392585,33.94,78236.5,0.0,0.94372,5e-05,8.13377]
[1777702394717,33.94,78236.77,0.0,0.94373,5e-05,8.13262]
[1777702394833,33.94,78236.77,0.0,0.94373,5e-05,8.13262]
[1777702395024,33.94,78236.77,0.0,0.94373,5e-05,8.13262]
[1777702395078,33.94,78236.77,0.0,0.94373,5e-05,8.13262]
[1777702395125,33.94,78236.42,0.0,0.94371,5e-05,8.13492]
[1777702400641,33.94,78236.14,0.0,0.94369,5e-05,8.13752]
[1777702405675,33.94,78235.09,0.0,0.94363,5e-05,8.14408]
[1777702410711,33.94,78234.84,0.0,0.94361,5e-05,8.14641]
[1777702412240,33.94,78234.84,0.0,0.94361,5e-05,8.14641]
[1777702412329,33.94,78234.84,0.0,0.94361,5e-05,8.14641]
[1777702413024,33.94,78234.84,0.0,0.94361,5e-05,8.14641]
[1777702413086,33.94,78234.84,0.0,0.94361,5e-05,8.14641]
[1777702413123,33.94,78234.8,0.0,0.94362,5e-05,8.14402]
[1777702419774,33.95,78233.54,0.0,0.94355,5e-05,8.15175]
[1777702423841,33.95,78233.54,0.0,0.94355,5e-05,8.15175]
[1777702424084,33.95,78233.54,0.0,0.94355,5e-05,8.15175]
[1777702424185,33.95,78233.62,0.0,0.94355,5e-05,8.15227]
[1777702424377,33.95,78233.62,0.0,0.94355,5e-05,8.15227]
[1777702424584,33.95,78233.62,0.0,0.94355,5e-05,8.15227]
[1777702429844,33.95,78233.37,0.0,0.94353,5e-05,8.15454]
[1777702434879,33.95,78231.51,0.0,0.94343,5e-05,8.16536]
[1777702437118,33.95,78228.57,0.0,0.94329,5e-05,8.18067]
[1777702437219,33.95,78228.4,0.0,0.94328,5e-05,8.18185]
[1777702437331,33.95,78228.4,0.0,0.94328,5e-05,8.18185]
[1777702437867,33.95,78228.4,0.0,0.94328,5e-05,8.18185]
[1777702438086,33.95,78228.4,0.0,0.94328,5e-05,8.18185]
[1777702438178,33.95,78228.3,0.0,0.94328,5e-05,8.18251]
[1777702439913,33.95,78220.27,0.0,0.9429,5e-05,8.22464]
[1777702441447,33.95,78218.0,0.0,0.94279,5e-05,8.23657]
[1777702441581,33.95,78218.0,0.0,0.94279,5e-05,8.23657]
[1777702441979,33.95,78218.0,0.0,0.94279,5e-05,8.23657]
[1777702442077,33.95,78218.0,0.0,0.94279,5e-05,8.23657]
[1777702442081,33.95,78217.3,0.0,0.94276,5e-05,8.24028]
[1777702447970,33.95,78215.56,0.0,0.94267,5e-05,8.24964]
[1777702448568,33.95,78215.56,0.0,0.94267,5e-05,8.24964]
[1777702448579,33.95,78215.56,0.0,0.94267,5e-05,8.24964]
[1777702449213,33.95,78215.56,0.0,0.94267,5e-05,8.24964]
[1777702449262,33.95,78215.77,0.0,0.94268,5e-05,8.24858]
[1777702449331,33.95,78215.77,0.0,0.94268,5e-05,8.24858]
[1777702456026,33.95,78215.09,0.0,0.94265,5e-05,8.25242]
[1777702458656,33.95,78215.13,0.0,0.94265,5e-05,8.25225]
[1777702458836,33.95,78215.13,0.0,0.94265,5e-05,8.25225]
[1777702459049,33.95,78215.0,0.0,0.94264,5e-05,8.25301]
[1777702459301,33.95,78215.0,0.0,0.94264,5e-05,8.25301]
[1777702459330,33.95,78215.0,0.0,0.94264,5e-05,8.25301]
[1777702466424,33.96,78212.93,0.0,0.94254,5e-05,8.26412]
[1777702466576,33.96,78212.93,0.0,0.94254,5e-05,8.26412]
[1777702466880,33.96,78212.93,0.0,0.94254,5e-05,8.26412]
[1777702467081,33.96,78212.93,0.0,0.94254,5e-05,8.26412]
[1777702467104,33.96,78212.91,0.0,0.94254,5e-05,8.26426]
[1777702472138,33.96,78212.31,0.0,0.94253,5e-05,8.26436]
[1777702477174,33.96,78212.35,0.0,0.94253,5e-05,8.26436]
[1777702481840,33.96,78210.36,0.0,0.94244,5e-05,8.27492]
[1777702482083,33.96,78210.36,0.0,0.94244,5e-05,8.27492]
[1777702482209,33.96,78210.4,0.0,0.94244,5e-05,8.27478]
[1777702482408,33.96,78210.4,0.0,0.94244,5e-05,8.27478]
[1777702482583,33.96,78210.4,0.0,0.94244,5e-05,8.27478]
[1777702489258,33.96,78210.82,0.0,0.94245,5e-05,8.27286]
[1777702491272,33.96,78201.46,0.0,0.94201,5e-05,8.32213]
[1777702492279,33.96,78189.91,0.0,0.94146,5e-05,8.38301]
[1777702493286,33.96,78182.64,0.0,0.94111,5e-05,8.42135]
[1777702496307,33.96,78180.69,0.0,0.94102,5e-05,8.43105]
[1777702496834,33.96,78180.69,0.0,0.94102,5e-05,8.43105]
[1777702497085,33.96,78180.69,0.0,0.94102,5e-05,8.43105]
[1777702497091,33.96,78180.69,0.0,0.94102,5e-05,8.43083]
[1777702497459,33.96,78180.69,0.0,0.94102,5e-05,8.43083]
[1777702497578,33.96,78180.69,0.0,0.94102,5e-05,8.43083]
[1777702501342,33.95,78188.36,0.0,0.9414,5e-05,8.38938]
[1777702504445,33.95,78191.45,0.0,0.94155,5e-05,8.37274]
[1777702504577,33.95,78191.45,0.0,0.94155,5e-05,8.37274]
[1777702504649,33.95,78191.43,0.0,0.94155,5e-05,8.37271]
[1777702506639,33.95,78191.8,0.0,0.94157,5e-05,8.37062]
[1777702506831,33.95,78191.8,0.0,0.94157,5e-05,8.37062]
[1777702514332,33.95,78192.66,0.0,0.94162,5e-05,8.36533]
[1777702514577,33.95,78192.66,0.0,0.94162,5e-05,8.36533]
[1777702514732,33.95,78192.66,0.0,0.94162,5e-05,8.36533]
[1777702514830,33.95,78192.66,0.0,0.94162,5e-05,8.36533]
[1777702514931,33.95,78192.05,0.0,0.94159,5e-05,8.3682]
[1777702520476,33.95,78191.98,0.0,0.94159,5e-05,8.36784]
[1777702526518,33.95,78192.12,0.0,0.94161,5e-05,8.3664]
[1777702532417,33.95,78192.23,0.0,0.94162,5e-05,8.36537]
[1777702532577,33.95,78192.23,0.0,0.94162,5e-05,8.36537]
[1777702532585,33.95,78192.24,0.0,0.94164,5e-05,8.36188]
[1777702533417,33.95,78192.24,0.0,0.94164,5e-05,8.36188]
[1777702533580,33.95,78192.24,0.0,0.94164,5e-05,8.36188]
[1777702540617,33.95,78192.21,0.0,0.94165,5e-05,8.3612]
[1777702547665,33.94,78192.1,0.0,0.94165,5e-05,8.36108]
[1777702553708,33.94,78192.25,0.0,0.94166,5e-05,8.35972]
[1777702558743,33.94,78192.9,0.0,0.94169,5e-05,8.35584]
[1777702560757,33.94,78197.05,0.0,0.94189,5e-05,8.33378]
[1777702561764,33.94,78202.13,0.0,0.94214,5e-05,8.30699]
[1777702562654,33.94,78202.13,0.0,0.94214,5e-05,8.30699]
[1777702562829,33.94,78202.13,0.0,0.94214,5e-05,8.30699]
[1777702562930,33.94,78202.99,0.0,0.94218,5e-05,8.30245]
[1777702563696,33.94,78202.99,0.0,0.94218,5e-05,8.30245]
[1777702563834,33.94,78202.99,0.0,0.94218,5e-05,8.30245]
[1777702569820,33.94,78203.2,0.0,0.94219,5e-05,8.30125]
[1777702573152,33.94,78202.12,0.0,0.94214,5e-05,8.30692]
[1777702573327,33.94,78202.12,0.0,0.94214,5e-05,8.30692]
[1777702573349,33.94,78202.11,0.0,0.94214,5e-05,8.30696]
[1777702574079,33.94,78202.11,0.0,0.94214,5e-05,8.30696]
[1777702574329,33.94,78202.11,0.0,0.94214,5e-05,8.30696]
[1777702579890,33.94,78202.66,0.0,0.94216,5e-05,8.30411]
[1777702585931,33.94,78202.6,0.0,0.94216,5e-05,8.30454]
[1777702590966,33.94,78202.48,0.0,0.94215,5e-05,8.30515]
[1777702597009,33.94,78203.71,0.0,0.94223,5e-05,8.2952]
[1777702602044,33.94,78205.01,0.0,0.9423,5e-05,8.28803]
[1777702603126,33.94,78205.01,0.0,0.9423,5e-05,8.28803]
[1777702603331,33.94,78205.01,0.0,0.9423,5e-05,8.28803]
[1777702603359,33.94,78205.02,0.0,0.9423,5e-05,8.2878]
[1777702604290,33.94,78205.02,0.0,0.9423,5e-05,8.2878]
[1777702604332,33.94,78205.02,0.0,0.9423,5e-05,8.2878]
[1777702611107,33.94,78204.65,0.0,0.94229,5e-05,8.28889]
[1777702616148,33.94,78204.62,0.0,0.94229,5e-05,8.28839]
[1777702621183,33.94,78203.78,0.0,0.94226,5e-05,8.29217]
[1777702622094,33.94,78203.78,0.0,0.94226,5e-05,8.29217]
[1777702622329,33.94,78203.78,0.0,0.94226,5e-05,8.29217]
[1777702622432,33.94,78203.75,0.0,0.94226,5e-05,8.29221]
[1777702623219,33.94,78203.75,0.0,0.94226,5e-05,8.29221]
[1777702623329,33.94,78203.75,0.0,0.94226,5e-05,8.29221]
[1777702629238,33.94,78203.92,0.0,0.94227,5e-05,8.2906]
[1777702631141,33.94,78203.97,0.0,0.94228,5e-05,8.29024]
[1777702631330,33.94,78203.97,0.0,0.94228,5e-05,8.29024]
[1777702631431,33.94,78203.87,0.0,0.94227,5e-05,8.29066]
[1777702632390,33.94,78203.87,0.0,0.94227,5e-05,8.29066]
[1777702632579,33.94,78203.87,0.0,0.94227,5e-05,8.29057]
[1777702638302,33.93,78203.96,0.0,0.94228,5e-05,8.28962]
[1777702639855,33.93,78201.69,0.0,0.94218,5e-05,8.3015]
[1777702640081,33.93,78201.69,0.0,0.94218,5e-05,8.3015]
[1777702640316,33.93,78201.35,0.0,0.94216,5e-05,8.30322]
[1777702641276,33.93,78201.35,0.0,0.94216,5e-05,8.30322]
[1777702641331,33.93,78201.35,0.0,0.94216,5e-05,8.30322]
[1777702649379,33.93,78203.54,0.0,0.94227,5e-05,8.29115]
[1777702655421,33.93,78203.55,0.0,0.94229,5e-05,8.28749]
[1777702655883,33.93,78203.55,0.0,0.94229,5e-05,8.28749]
[1777702656077,33.93,78203.55,0.0,0.94229,5e-05,8.28749]
[1777702656428,33.93,78203.28,0.0,0.94228,5e-05,8.28887]
[1777702657062,33.93,78203.28,0.0,0.94228,5e-05,8.28887]
[1777702657085,33.93,78203.28,0.0,0.94228,5e-05,8.28887]
[1777702663477,33.93,78202.89,0.0,0.94227,5e-05,8.29048]
[1777702665934,33.93,78203.31,0.0,0.94229,5e-05,8.28809]
[1777702666075,33.93,78203.31,0.0,0.94229,5e-05,8.28809]
[1777702667484,33.93,78203.31,0.0,0.94229,5e-05,8.28809]
[1777702667494,33.93,78203.31,0.0,0.94229,5e-05,8.2879]
[1777702667581,33.93,78203.31,0.0,0.94229,5e-05,8.2879]
[1777702674320,33.93,78203.3,0.0,0.94229,5e-05,8.28785]
[1777702674327,33.93,78203.3,0.0,0.94229,5e-05,8.28785]
[1777702674375,33.93,78202.89,0.0,0.94228,5e-05,8.28931]
[1777702674554,33.93,78211.88,0.0,0.9427,5e-05,8.24215]
[1777702675561,33.93,78216.41,0.0,0.94292,5e-05,8.21838]
[1777702676953,33.93,78216.41,0.0,0.94292,5e-05,8.21838]
[1777702677079,33.93,78216.41,0.0,0.94292,5e-05,8.21838]
[1777702682610,33.93,78217.55,0.0,0.94297,5e-05,8.21239]
[1777702687647,33.93,78217.84,0.0,0.94298,5e-05,8.211]
[1777702692682,33.93,78217.68,0.0,0.94297,5e-05,8.21205]
[1777702697717,33.93,78217.82,0.0,0.94298,5e-05,8.21157]
[1777702702752,33.93,78218.06,0.0,0.94299,5e-05,8.21063]
[1777702707787,33.93,78218.16,0.0,0.94299,5e-05,8.2105]
[1777702712822,33.93,78217.1,0.0,0.94295,5e-05,8.21326]
[1777702713828,33.93,78217.1,0.0,0.94295,5e-05,8.21326]
[1777702714088,33.93,78217.1,0.0,0.94295,5e-05,8.21326]
[1777702715089,33.93,78217.11,0.0,0.94295,5e-05,8.21338]
[1777702716850,33.93,78214.96,0.0,0.94285,5e-05,8.2248]
[1777702724906,33.93,78214.39,0.0,0.94282,5e-05,8.22841]
[1777702726946,33.93,78214.26,0.0,0.94281,5e-05,8.22917]
[1777702727085,33.93,78214.26,0.0,0.94281,5e-05,8.22917]
[1777702733969,33.94,78214.84,0.0,0.94283,5e-05,8.22684]
[1777702739458,33.94,78214.96,0.0,0.94283,5e-05,8.2266]
[1777702739586,33.94,78214.93,0.0,0.94283,5e-05,8.22696]
[1777702740456,33.94,78214.93,0.0,0.94283,5e-05,8.22696]
[1777702740583,33.94,78214.93,0.0,0.94283,5e-05,8.22696]
[1777702741048,33.94,78214.93,0.0,0.94283,5e-05,8.22706]
[1777702744962,33.94,78214.42,0.0,0.9428,5e-05,8.23003]
[1777702745082,33.94,78214.42,0.0,0.9428,5e-05,8.23003]
[1777702752098,33.94,78213.86,0.0,0.94277,5e-05,8.23375]
[1777702757133,33.94,78213.72,0.0,0.94276,5e-05,8.23498]
[1777702760197,33.94,78215.73,0.0,0.94285,5e-05,8.22468]
[1777702760328,33.94,78215.73,0.0,0.94285,5e-05,8.22468]
[1777702761752,33.94,78215.77,0.0,0.94285,5e-05,8.22471]
[1777702761832,33.94,78215.77,0.0,0.94285,5e-05,8.22471]
[1777702762169,33.94,78213.5,0.0,0.94274,5e-05,8.2367]
[1777702764397,33.94,78213.47,0.0,0.94274,5e-05,8.23698]
[1777702764587,33.94,78213.47,0.0,0.94274,5e-05,8.23698]
[1777702764428,33.94,78208.59,0.0,0.94251,5e-05,8.26275]
[1777702770224,33.94,78206.05,0.0,0.94239,5e-05,8.27626]
[1777702774770,33.94,78204.38,0.0,0.94233,5e-05,8.28174]
[1777702774832,33.94,78204.38,0.0,0.94233,5e-05,8.28174]
[1777702776799,33.94,78203.09,0.0,0.94227,5e-05,8.28841]
[1777702776836,33.94,78203.09,0.0,0.94227,5e-05,8.28841]
[1777702777274,33.94,78202.4,0.0,0.94224,5e-05,8.29196]
[1777702780398,33.94,78201.71,0.0,0.9422,5e-05,8.2954]
[1777702780582,33.94,78201.71,0.0,0.9422,5e-05,8.2954]
[1777702788350,33.94,78201.25,0.0,0.94219,5e-05,8.297]
[1777702789871,33.94,78201.32,0.0,0.94219,5e-05,8.29655]
[1777702790082,33.94,78201.32,0.0,0.94219,5e-05,8.29655]
[1777702791745,33.94,78201.35,0.0,0.9422,5e-05,8.29631]
[1777702791834,33.94,78201.35,0.0,0.9422,5e-05,8.29631]
[1777702792379,33.94,78199.91,0.0,0.94213,5e-05,8.30373]
[1777702798421,33.94,78200.09,0.0,0.94214,5e-05,8.30234]
[1777702803535,33.94,78198.5,0.0,0.94207,5e-05,8.31037]
[1777702803575,33.94,78198.5,0.0,0.94207,5e-05,8.31037]
[1777702809249,33.94,78198.67,0.0,0.94208,5e-05,8.30894]
[1777702809332,33.94,78198.67,0.0,0.94208,5e-05,8.30894]
[1777702809498,33.94,78197.61,0.0,0.94203,5e-05,8.31444]
[1777702815540,33.94,78197.54,0.0,0.94203,5e-05,8.31428]
[1777702819725,33.94,78197.6,0.0,0.94204,5e-05,8.3138]
[1777702819830,33.94,78197.6,0.0,0.94204,5e-05,8.3138]
[1777702825443,33.93,78200.77,0.0,0.94219,5e-05,8.29654]
[1777702825583,33.93,78200.77,0.0,0.94219,5e-05,8.29654]
[1777702827954,33.93,78202.83,0.0,0.94229,5e-05,8.28556]
[1777702828078,33.93,78202.83,0.0,0.94229,5e-05,8.28556]
[1777702828631,33.93,78202.9,0.0,0.9423,5e-05,8.28513]
[1777702833666,33.93,78202.95,0.0,0.94232,5e-05,8.28131]
[1777702839708,33.93,78202.9,0.0,0.94232,5e-05,8.28106]
[1777702841682,33.93,78202.9,0.0,0.94232,5e-05,8.28106]
[1777702841829,33.93,78203.03,0.0,0.94233,5e-05,8.28027]
[1777702847764,33.93,78203.56,0.0,0.94236,5e-05,8.27667]
[1777702852799,33.93,78203.53,0.0,0.94237,5e-05,8.27616]
[1777702859963,33.93,78203.38,0.0,0.94237,5e-05,8.27635]
[1777702860081,33.93,78203.38,0.0,0.94237,5e-05,8.27635]
[1777702860183,33.93,78203.38,0.0,0.94237,5e-05,8.27587]
[1777702865891,33.93,78203.5,0.0,0.94239,5e-05,8.27427]
[1777702870926,33.93,78203.62,0.0,0.9424,5e-05,8.27277]
[1777702877975,33.92,78203.6,0.0,0.94241,5e-05,8.27161]
[1777702885025,33.92,78203.51,0.0,0.94242,5e-05,8.27078]
[1777702886580,33.92,78203.51,0.0,0.94242,5e-05,8.27078]
[1777702886831,33.92,78203.36,0.0,0.94241,5e-05,8.27118]
[1777702891849,33.92,78203.17,0.0,0.94243,5e-05,8.26819]
[1777702899123,33.92,78204.64,0.0,0.94251,5e-05,8.25893]
[1777702904158,33.91,78204.96,0.0,0.94254,5e-05,8.25634]
[1777702905213,33.91,78204.96,0.0,0.94254,5e-05,8.25634]
[1777702905330,33.91,78204.96,0.0,0.94254,5e-05,8.25634]
[1777702907316,33.91,78202.83,0.0,0.94244,5e-05,8.26715]
[1777702907327,33.91,78202.83,0.0,0.94244,5e-05,8.26715]
[1777702907365,33.91,78202.47,0.0,0.94242,5e-05,8.26884]
[1777702917142,33.91,78202.09,0.0,0.94243,5e-05,8.26796]
[1777702917330,33.91,78202.09,0.0,0.94243,5e-05,8.26796]
[1777702923291,33.9,78196.65,0.0,0.94222,5e-05,8.29144]
[1777702927097,33.9,78196.79,0.0,0.94223,5e-05,8.29022]
[1777702927327,33.9,78196.79,0.0,0.94223,5e-05,8.29022]
[1777702929760,33.9,78196.66,0.0,0.94223,5e-05,8.29058]
[1777702929827,33.9,78196.47,0.0,0.94222,5e-05,8.29143]
[1777702930340,33.9,78196.52,0.0,0.94222,5e-05,8.29101]
[1777702935030,33.9,78194.95,0.0,0.94215,5e-05,8.29867]
[1777702935077,33.9,78194.95,0.0,0.94215,5e-05,8.29867]
[1777702940410,33.9,78188.85,0.0,0.94187,5e-05,8.32966]
[1777702941831,33.9,78188.16,0.0,0.94184,5e-05,8.3331]
[1777702942075,33.9,78188.16,0.0,0.94184,5e-05,8.3331]
[1777702942804,33.89,78188.1,0.0,0.94184,5e-05,8.33322]
[1777702942832,33.89,78188.1,0.0,0.94184,5e-05,8.33322]
[1777702944437,33.89,78187.51,0.0,0.94182,5e-05,8.33593]
[1777702947881,33.89,78186.67,0.0,0.94178,5e-05,8.33976]
[1777702948076,33.89,78186.67,0.0,0.94178,5e-05,8.33976]
[1777702952494,33.89,78181.67,0.0,0.94157,5e-05,8.36195]
[1777702954032,33.89,78180.53,0.0,0.94152,5e-05,8.36775]
[1777702954090,33.89,78180.53,0.0,0.94152,5e-05,8.36775]
[1777702954508,33.89,78180.26,0.0,0.94151,5e-05,8.36894]
[1777702955628,33.89,78180.26,0.0,0.94151,5e-05,8.36894]
[1777702955667,33.89,78172.37,0.0,0.94113,5e-05,8.41054]
[1777702957529,33.89,78167.35,0.0,0.94089,5e-05,8.43658]
[1777702959281,33.89,78165.13,0.0,0.94079,5e-05,8.44805]
[1777702965336,33.89,78163.09,0.0,0.9407,5e-05,8.4571]
[1777702968864,33.88,78162.84,0.0,0.94071,5e-05,8.45656]
[1777702969083,33.88,78162.84,0.0,0.94071,5e-05,8.45656]
[1777702969614,33.88,78162.8,0.0,0.94071,5e-05,8.4564]
[1777702974649,33.88,78161.72,0.0,0.94067,5e-05,8.46027]
[1777702979453,33.88,78161.36,0.0,0.94067,5e-05,8.46065]
[1777702979732,33.88,78154.44,0.0,0.94034,5e-05,8.49721]
[1777702983692,33.87,78154.41,0.0,0.94035,5e-05,8.49603]
[1777702984663,33.87,78155.0,0.0,0.94038,5e-05,8.49243]
[1777702984719,33.87,78154.66,0.0,0.94037,5e-05,8.49379]
[1777702984829,33.87,78154.66,0.0,0.94037,5e-05,8.49379]
[1777702990761,33.87,78154.58,0.0,0.94039,5e-05,8.49146]
[1777702995796,33.86,78157.24,0.0,0.94054,5e-05,8.47506]
[1777702998164,33.86,78157.53,0.0,0.94056,5e-05,8.47267]
[1777702998324,33.86,78157.53,0.0,0.94056,5e-05,8.47267]
[1777703004859,33.86,78154.97,0.0,0.94046,5e-05,8.48347]
[1777703010249,33.85,78154.86,0.0,0.94047,5e-05,8.48238]
[1777703010330,33.85,78154.86,0.0,0.94047,5e-05,8.48238]
[1777703010741,33.85,78154.86,0.0,0.94047,5e-05,8.48238]
[1777703010836,33.85,78154.86,0.0,0.94047,5e-05,8.48238]
[1777703010784,33.85,78154.89,0.0,0.94048,5e-05,8.4814]
[1777703015936,33.85,78153.96,0.0,0.94047,5e-05,8.48108]
[1777703020354,33.85,78152.14,0.0,0.94039,5e-05,8.48955]
[1777703020583,33.85,78152.14,0.0,0.94039,5e-05,8.48955]
[1777703020586,33.85,78152.14,0.0,0.9404,5e-05,8.48867]
[1777703021040,33.85,78152.14,0.0,0.9404,5e-05,8.48867]
[1777703021079,33.85,78152.14,0.0,0.9404,5e-05,8.48867]
[1777703026710,33.84,78146.88,0.0,0.94016,5e-05,8.51494]
[1777703026833,33.84,78146.88,0.0,0.94016,5e-05,8.51494]
[1777703026812,33.84,78149.13,0.0,0.94028,5e-05,8.50192]
[1777703027782,33.84,78149.13,0.0,0.94028,5e-05,8.50192]
[1777703027833,33.84,78149.13,0.0,0.94028,5e-05,8.50192]
[1777703034920,33.84,78152.23,0.0,0.94046,5e-05,8.48203]
[1777703035085,33.84,78152.23,0.0,0.94046,5e-05,8.48203]
[1777703035554,33.84,78152.23,0.0,0.94046,5e-05,8.48203]
[1777703035579,33.84,78152.23,0.0,0.94046,5e-05,8.48203]
[1777703035656,33.83,78152.08,0.0,0.94046,5e-05,8.48192]
[1777703041112,33.83,78152.38,0.0,0.9405,5e-05,8.47811]
[1777703047154,33.83,78152.39,0.0,0.94052,5e-05,8.47554]
[1777703052189,33.82,78152.56,0.0,0.94055,5e-05,8.47261]
[1777703057224,33.82,78154.85,0.0,0.94067,5e-05,8.45848]
[1777703060064,33.82,78155.07,0.0,0.94069,5e-05,8.45694]
[1777703060079,33.82,78155.07,0.0,0.94069,5e-05,8.45694]
[1777703060682,33.82,78155.07,0.0,0.94069,5e-05,8.45694]
[1777703060833,33.82,78155.07,0.0,0.94069,5e-05,8.45694]
[1777703060893,33.82,78154.82,0.0,0.94069,5e-05,8.4572]
[1777703066287,33.81,78155.06,0.0,0.94071,5e-05,8.45416]
[1777703069351,33.81,78155.06,0.0,0.94071,5e-05,8.45416]
[1777703069589,33.81,78155.06,0.0,0.94071,5e-05,8.45416]
[1777703069635,33.81,78154.82,0.0,0.94071,5e-05,8.45406]
[1777703070068,33.81,78154.82,0.0,0.94071,5e-05,8.45406]
[1777703070078,33.81,78154.82,0.0,0.94071,5e-05,8.45406]
[1777703075350,33.81,78154.79,0.0,0.94075,5e-05,8.44929]
[1777703083406,33.8,78154.39,0.0,0.94075,5e-05,8.44881]
[1777703087012,33.8,78154.07,0.0,0.94074,5e-05,8.44954]
[1777703087081,33.8,78154.07,0.0,0.94074,5e-05,8.44954]
[1777703087753,33.8,78154.07,0.0,0.94074,5e-05,8.44954]
[1777703087836,33.8,78154.07,0.0,0.94074,5e-05,8.44954]
[1777703087927,33.8,78154.1,0.0,0.94075,5e-05,8.44872]
[1777703093478,33.8,78154.28,0.0,0.94078,5e-05,8.44612]
[1777703098513,33.8,78154.14,0.0,0.94078,5e-05,8.44524]
[1777703101534,33.79,78158.97,0.0,0.94103,5e-05,8.41851]
[1777703103985,33.79,78161.71,0.0,0.94117,5e-05,8.40333]
[1777703104083,33.79,78161.71,0.0,0.94117,5e-05,8.40333]
[1777703104695,33.79,78161.71,0.0,0.94117,5e-05,8.40333]
[1777703104838,33.79,78161.71,0.0,0.94117,5e-05,8.40333]
[1777703104904,33.79,78161.86,0.0,0.94118,5e-05,8.40202]
[1777703110597,33.79,78161.65,0.0,0.94118,5e-05,8.4018]
[1777703116639,33.79,78161.56,0.0,0.94118,5e-05,8.40108]
[1777703122681,33.79,78161.39,0.0,0.94119,5e-05,8.40094]
[1777703127063,33.79,78161.56,0.0,0.9412,5e-05,8.39942]
[1777703127080,33.79,78161.56,0.0,0.9412,5e-05,8.39942]
[1777703127842,33.79,78161.56,0.0,0.9412,5e-05,8.39942]
[1777703127930,33.79,78161.27,0.0,0.94119,5e-05,8.40082]
[1777703128080,33.79,78161.27,0.0,0.94119,5e-05,8.40082]
[1777703136782,33.78,78161.42,0.0,0.94123,5e-05,8.39548]
[1777703140381,33.78,78163.92,0.0,0.94135,5e-05,8.38196]
[1777703140587,33.78,78163.92,0.0,0.94135,5e-05,8.38196]
[1777703140688,33.78,78163.92,0.0,0.94135,5e-05,8.38177]
[1777703141147,33.78,78163.92,0.0,0.94135,5e-05,8.38177]
[1777703141335,33.78,78163.92,0.0,0.94135,5e-05,8.38177]
[1777703146858,33.78,78163.98,0.0,0.94136,5e-05,8.38093]
[1777703150265,33.78,78160.62,0.0,0.9412,5e-05,8.39852]
[1777703150329,33.78,78160.62,0.0,0.9412,5e-05,8.39852]
[1777703150947,33.78,78160.62,0.0,0.9412,5e-05,8.39852]
[1777703150886,33.78,78160.58,0.0,0.9412,5e-05,8.39863]
[1777703151086,33.78,78160.58,0.0,0.9412,5e-05,8.39863]
[1777703157935,33.78,78156.34,0.0,0.941,5e-05,8.42033]
[1777703162970,33.78,78156.6,0.0,0.94102,5e-05,8.41816]
[1777703168005,33.78,78157.14,0.0,0.94105,5e-05,8.41444]
[1777703173039,33.78,78157.14,0.0,0.94106,5e-05,8.41354]
[1777703174873,33.78,78157.14,0.0,0.94106,5e-05,8.41354]
[1777703174974,33.77,78157.18,0.0,0.94107,5e-05,8.41295]
[1777703175089,33.77,78157.18,0.0,0.94107,5e-05,8.41295]
[1777703175596,33.77,78157.18,0.0,0.94107,5e-05,8.41295]
[1777703175832,33.77,78157.18,0.0,0.94107,5e-05,8.41295]
[1777703175901,33.77,78157.16,0.0,0.94107,5e-05,8.41286]
[1777703184117,33.77,78157.1,0.0,0.94108,5e-05,8.41157]
[1777703189095,33.77,78157.1,0.0,0.94109,5e-05,8.41074]
[1777703189327,33.77,78157.1,0.0,0.94109,5e-05,8.41074]
[1777703189474,33.77,78157.1,0.0,0.94109,5e-05,8.41074]
[1777703189580,33.77,78157.1,0.0,0.94109,5e-05,8.41074]
[1777703189678,33.77,78157.1,0.0,0.94109,5e-05,8.41031]
[1777703195356,33.77,78157.1,0.0,0.94112,5e-05,8.40622]
[1777703201236,33.77,78156.67,0.0,0.94111,5e-05,8.407]
[1777703207278,33.76,78156.98,0.0,0.94114,5e-05,8.40402]
[1777703212313,33.76,78156.75,0.0,0.94114,5e-05,8.40413]
[1777703216823,33.76,78155.54,0.0,0.94108,5e-05,8.4099]
[1777703216872,33.76,78155.21,0.0,0.94107,5e-05,8.41118]
[1777703217083,33.76,78155.21,0.0,0.94107,5e-05,8.41118]
[1777703217646,33.76,78155.21,0.0,0.94107,5e-05,8.41118]
[1777703217833,33.76,78155.21,0.0,0.94107,5e-05,8.41118]
[1777703217929,33.76,78155.09,0.0,0.94107,5e-05,8.41158]
[1777703224397,33.76,78155.05,0.0,0.94108,5e-05,8.41036]
[1777703227531,33.76,78155.05,0.0,0.94108,5e-05,8.41036]
[1777703227583,33.76,78155.05,0.0,0.94108,5e-05,8.41036]
[1777703227844,33.76,78155.05,0.0,0.94108,5e-05,8.41036]
[1777703227905,33.76,78155.05,0.0,0.94109,5e-05,8.40941]
[1777703228082,33.76,78155.05,0.0,0.94109,5e-05,8.40941]
[1777703233461,33.75,78155.28,0.0,0.94111,5e-05,8.407]
[1777703243027,33.75,78155.16,0.0,0.94111,5e-05,8.4067]
[1777703243077,33.75,78155.16,0.0,0.94111,5e-05,8.4067]
[1777703243583,33.75,78155.26,0.0,0.94113,5e-05,8.405]
[1777703243836,33.75,78155.26,0.0,0.94113,5e-05,8.405]
[1777703243902,33.75,78155.26,0.0,0.94113,5e-05,8.40453]
[1777703249573,33.75,78155.12,0.0,0.94113,5e-05,8.40412]
[1777703251947,33.75,78154.95,0.0,0.94113,5e-05,8.4048]
[1777703252078,33.75,78154.95,0.0,0.94113,5e-05,8.4048]
[1777703252049,33.75,78155.12,0.0,0.94116,5e-05,8.40019]
[1777703252510,33.75,78155.12,0.0,0.94116,5e-05,8.40019]
[1777703252582,33.75,78155.12,0.0,0.94116,5e-05,8.40019]
[1777703257802,33.74,78155.3,0.0,0.94118,5e-05,8.39833]
[1777703257832,33.74,78155.3,0.0,0.94118,5e-05,8.39833]
[1777703257904,33.74,78154.06,0.0,0.94112,5e-05,8.4045]
[1777703263671,33.74,78154.29,0.0,0.94114,5e-05,8.40211]
[1777703268933,33.74,78153.64,0.0,0.94112,5e-05,8.40466]
[1777703269083,33.74,78153.64,0.0,0.94112,5e-05,8.40466]
[1777703270720,33.74,78158.4,0.0,0.94136,5e-05,8.3786]
[1777703275755,33.74,78159.62,0.0,0.94143,5e-05,8.37098]
[1777703282804,33.74,78159.55,0.0,0.94143,5e-05,8.37009]
[1777703286618,33.73,78158.7,0.0,0.9414,5e-05,8.37406]
[1777703286836,33.73,78158.7,0.0,0.9414,5e-05,8.37406]
[1777703286893,33.73,78158.7,0.0,0.9414,5e-05,8.37387]
[1777703287480,33.73,78158.7,0.0,0.9414,5e-05,8.37387]
[1777703287586,33.73,78158.7,0.0,0.9414,5e-05,8.37387]
[1777703295895,33.73,78158.93,0.0,0.94143,5e-05,8.37095]
[1777703306972,33.73,78158.91,0.0,0.94144,5e-05,8.36901]
[1777703312007,33.73,78158.98,0.0,0.94148,5e-05,8.36448]
[1777703315724,33.73,78155.28,0.0,0.9413,5e-05,8.38363]
[1777703315832,33.73,78155.28,0.0,0.9413,5e-05,8.38363]
[1777703316035,33.72,78155.58,0.0,0.94132,5e-05,8.38182]
[1777703316604,33.72,78155.58,0.0,0.94132,5e-05,8.38182]
[1777703316830,33.72,78155.58,0.0,0.94132,5e-05,8.38182]
[1777703322077,33.72,78152.62,0.0,0.94118,5e-05,8.39634]
[1777703324328,33.72,78152.07,0.0,0.94116,5e-05,8.39881]
[1777703324582,33.72,78152.07,0.0,0.94116,5e-05,8.39881]
[1777703326201,33.72,78151.48,0.0,0.94114,5e-05,8.40149]
[1777703326329,33.72,78151.48,0.0,0.94114,5e-05,8.40149]
[1777703327112,33.72,78151.79,0.0,0.94115,5e-05,8.3996]
[1777703330133,33.72,78148.0,0.0,0.94098,5e-05,8.41916]
[1777703331834,33.72,78147.41,0.0,0.94095,5e-05,8.42206]
[1777703332081,33.72,78147.41,0.0,0.94095,5e-05,8.42206]
[1777703337182,33.72,78148.88,0.0,0.94104,5e-05,8.41259]
[1777703338698,33.72,78148.88,0.0,0.94104,5e-05,8.41259]
[1777703338836,33.72,78148.88,0.0,0.94104,5e-05,8.41259]
[1777703338850,33.72,78148.92,0.0,0.94104,5e-05,8.4118]
[1777703339471,33.72,78148.92,0.0,0.94104,5e-05,8.4118]
[1777703339588,33.72,78148.92,0.0,0.94104,5e-05,8.4118]
[1777703345238,33.71,78148.21,0.0,0.94102,5e-05,8.41376]
[1777703350274,33.71,78148.05,0.0,0.94103,5e-05,8.41295]
[1777703355986,33.71,78149.21,0.0,0.9411,5e-05,8.40534]
[1777703356079,33.71,78149.21,0.0,0.9411,5e-05,8.40534]
[1777703356141,33.71,78150.35,0.0,0.94116,5e-05,8.39857]
[1777703356859,33.71,78150.35,0.0,0.94116,5e-05,8.39857]
[1777703357080,33.71,78150.35,0.0,0.94116,5e-05,8.39857]
[1777703362358,33.7,78149.4,0.0,0.94113,5e-05,8.40171]
[1777703368204,33.7,78149.15,0.0,0.94113,5e-05,8.40183]
[1777703368330,33.7,78148.98,0.0,0.94113,5e-05,8.40245]
[1777703368555,33.7,78148.98,0.0,0.94113,5e-05,8.40245]
[1777703368578,33.7,78148.98,0.0,0.94113,5e-05,8.40245]
[1777703368656,33.7,78148.98,0.0,0.94113,5e-05,8.40216]
[1777703374442,33.7,78149.16,0.0,0.94117,5e-05,8.39631]
[1777703380483,33.69,78148.77,0.0,0.94117,5e-05,8.3969]
[1777703381459,33.69,78148.77,0.0,0.94117,5e-05,8.3969]
[1777703381580,33.69,78148.77,0.0,0.94117,5e-05,8.3969]
[1777703381679,33.69,78148.7,0.0,0.94117,5e-05,8.39703]
[1777703382268,33.69,78148.7,0.0,0.94117,5e-05,8.39703]
[1777703382338,33.69,78148.7,0.0,0.94117,5e-05,8.39703]
[1777703387533,33.69,78147.67,0.0,0.94113,5e-05,8.40112]
[1777703388823,33.69,78147.67,0.0,0.94113,5e-05,8.40112]
[1777703389082,33.69,78147.67,0.0,0.94113,5e-05,8.40112]
[1777703389183,33.69,78147.34,0.0,0.94112,5e-05,8.40241]
[1777703389802,33.69,78147.34,0.0,0.94112,5e-05,8.40241]
[1777703389834,33.69,78147.34,0.0,0.94112,5e-05,8.40241]
[1777703397603,33.69,78145.94,0.0,0.94104,5e-05,8.411]
[1777703398788,33.69,78145.94,0.0,0.94104,5e-05,8.411]
[1777703398832,33.69,78145.94,0.0,0.94104,5e-05,8.411]
[1777703398890,33.69,78145.55,0.0,0.94102,5e-05,8.41263]
[1777703399781,33.69,78145.55,0.0,0.94102,5e-05,8.41263]
[1777703399834,33.69,78145.55,0.0,0.94102,5e-05,8.41263]
[1777703408955,33.69,78143.45,0.0,0.94094,5e-05,8.42197]
[1777703409083,33.69,78143.45,0.0,0.94094,5e-05,8.42197]
[1777703409122,33.69,78144.11,0.0,0.94097,5e-05,8.41798]
[1777703410174,33.69,78144.11,0.0,0.94097,5e-05,8.41798]
[1777703410329,33.69,78143.93,0.0,0.94097,5e-05,8.41872]
[1777703415729,33.69,78146.95,0.0,0.94112,5e-05,8.40155]
[1777703416348,33.69,78146.95,0.0,0.94112,5e-05,8.40155]
[1777703416579,33.69,78146.95,0.0,0.94112,5e-05,8.40155]
[1777703416975,33.69,78146.95,0.0,0.94112,5e-05,8.40155]
[1777703417080,33.69,78146.95,0.0,0.94112,5e-05,8.40155]
[1777703417178,33.69,78147.4,0.0,0.94115,5e-05,8.39876]
[1777703422778,33.68,78147.71,0.0,0.94117,5e-05,8.3962]
[1777703429827,33.68,78147.59,0.0,0.94118,5e-05,8.3956]
[1777703432734,33.68,78148.64,0.0,0.94125,5e-05,8.3864]
[1777703432832,33.68,78148.64,0.0,0.94125,5e-05,8.3864]
[1777703432849,33.68,78149.06,0.0,0.94127,5e-05,8.38399]
[1777703434212,33.68,78149.06,0.0,0.94127,5e-05,8.38399]
[1777703434331,33.68,78149.06,0.0,0.94127,5e-05,8.38399]
[1777703435869,33.68,78153.37,0.0,0.94149,5e-05,8.36054]
[1777703440378,33.68,78154.11,0.0,0.94153,5e-05,8.3561]
[1777703440580,33.68,78154.11,0.0,0.94153,5e-05,8.3561]
[1777703440904,33.68,78154.14,0.0,0.94153,5e-05,8.35582]
[1777703441498,33.68,78154.14,0.0,0.94153,5e-05,8.35582]
[1777703441582,33.68,78154.14,0.0,0.94153,5e-05,8.35582]
[1777703447075,33.68,78154.33,0.0,0.94155,5e-05,8.3541]
[1777703447176,33.68,78154.33,0.0,0.94155,5e-05,8.35398]
[1777703447338,33.68,78154.33,0.0,0.94155,5e-05,8.35398]
[1777703448384,33.68,78154.33,0.0,0.94155,5e-05,8.35398]
[1777703448583,33.68,78154.33,0.0,0.94155,5e-05,8.35398]
[1777703448641,33.68,78154.33,0.0,0.94155,5e-05,8.35387]
[1777703455007,33.68,78155.45,0.0,0.94159,5e-05,8.34912]
[1777703457892,33.68,78155.65,0.0,0.94159,5e-05,8.34882]
[1777703458084,33.68,78155.65,0.0,0.94159,5e-05,8.34882]
[1777703458185,33.68,78156.9,0.0,0.94165,5e-05,8.34255]
[1777703459635,33.68,78157.61,0.0,0.94168,5e-05,8.33917]
[1777703459839,33.68,78157.61,0.0,0.94168,5e-05,8.33917]
[1777703464333,33.69,78157.76,0.0,0.94167,5e-05,8.34034]
[1777703464578,33.69,78157.76,0.0,0.94167,5e-05,8.34034]
[1777703465077,33.69,78154.28,0.0,0.9415,5e-05,8.35925]
[1777703466206,33.69,78154.28,0.0,0.9415,5e-05,8.35925]
[1777703466335,33.69,78153.42,0.0,0.94146,5e-05,8.36419]
[1777703472228,33.69,78151.22,0.0,0.94133,5e-05,8.37763]
[1777703472338,33.69,78150.2,0.0,0.94128,5e-05,8.38339]
[1777703477161,33.69,78154.62,0.0,0.94148,5e-05,8.36133]
[1777703478578,33.69,78155.44,0.0,0.94152,5e-05,8.35732]
[1777703478834,33.69,78155.44,0.0,0.94152,5e-05,8.35732]
[1777703479327,33.69,78155.44,0.0,0.94152,5e-05,8.35732]
[1777703480182,33.69,78155.42,0.0,0.94151,5e-05,8.35815]
[1777703485217,33.69,78154.57,0.0,0.94147,5e-05,8.36244]
[1777703490302,33.7,78154.46,0.0,0.94146,5e-05,8.36424]
[1777703496344,33.7,78154.49,0.0,0.94148,5e-05,8.36041]
[1777703501378,33.7,78154.73,0.0,0.94148,5e-05,8.36086]
[1777703506414,33.7,78154.57,0.0,0.94145,5e-05,8.36342]
[1777703512456,33.7,78155.5,0.0,0.94148,5e-05,8.3605]
[1777703518499,33.71,78155.36,0.0,0.94146,5e-05,8.36326]
[1777703522670,33.71,78155.55,0.0,0.94146,5e-05,8.36325]
[1777703522829,33.71,78155.55,0.0,0.94146,5e-05,8.36325]
[1777703534611,33.72,78155.16,0.0,0.9414,5e-05,8.36951]
[1777703536897,33.72,78155.09,0.0,0.94139,5e-05,8.3702]
[1777703537083,33.72,78155.09,0.0,0.94139,5e-05,8.3702]
[1777703538336,33.72,78155.09,0.0,0.94139,5e-05,8.37083]
[1777703538377,33.72,78155.09,0.0,0.94139,5e-05,8.37115]
[1777703538578,33.72,78155.09,0.0,0.94139,5e-05,8.37115]
[1777703543674,33.72,78153.76,0.0,0.94131,5e-05,8.37978]
[1777703552737,33.73,78154.24,0.0,0.94133,5e-05,8.3767]
[1777703559786,33.73,78153.74,0.0,0.94128,5e-05,8.38146]
[1777703564821,33.73,78153.99,0.0,0.94128,5e-05,8.38161]
[1777703567755,33.73,78153.34,0.0,0.94125,5e-05,8.38566]
[1777703567831,33.73,78153.34,0.0,0.94125,5e-05,8.38566]
[1777703573884,33.74,78153.17,0.0,0.94122,5e-05,8.38858]
[1777703577186,33.74,78152.71,0.0,0.94119,5e-05,8.3916]
[1777703577331,33.74,78152.71,0.0,0.94119,5e-05,8.3916]
[1777703579129,33.74,78152.81,0.0,0.94119,5e-05,8.39163]
[1777703579329,33.74,78152.81,0.0,0.94119,5e-05,8.39163]
[1777703579430,33.74,78153.14,0.0,0.9412,5e-05,8.39044]
[1777703585968,33.74,78152.92,0.0,0.94118,5e-05,8.3933]
[1777703589432,33.74,78152.23,0.0,0.94114,5e-05,8.39754]
[1777703589580,33.74,78151.93,0.0,0.94112,5e-05,8.39942]
[1777703594025,33.75,78158.28,0.0,0.94142,5e-05,8.36694]
[1777703595079,33.75,78158.28,0.0,0.94142,5e-05,8.36694]
[1777703595335,33.75,78158.28,0.0,0.94142,5e-05,8.36694]
[1777703596856,33.75,78162.33,0.0,0.94161,5e-05,8.346]
[1777703597081,33.75,78162.33,0.0,0.94161,5e-05,8.346]
[1777703597182,33.75,78162.58,0.0,0.94161,5e-05,8.34538]
[1777703603088,33.75,78162.47,0.0,0.94159,5e-05,8.34774]
[1777703608123,33.75,78163.04,0.0,0.9416,5e-05,8.34657]
[1777703613157,33.76,78162.71,0.0,0.94159,5e-05,8.34744]
[1777703621215,33.76,78162.66,0.0,0.94156,5e-05,8.35095]
[1777703627257,33.77,78162.33,0.0,0.94152,5e-05,8.35524]
[1777703630684,33.77,78162.21,0.0,0.9415,5e-05,8.35716]
[1777703630832,33.77,78162.21,0.0,0.9415,5e-05,8.35716]
[1777703636320,33.77,78159.65,0.0,0.94136,5e-05,8.3732]
[1777703647398,33.78,78159.77,0.0,0.94132,5e-05,8.3767]
[1777703652433,33.78,78159.38,0.0,0.94129,5e-05,8.38048]
[1777703652697,33.78,78159.38,0.0,0.94129,5e-05,8.38048]
[1777703652832,33.78,78159.38,0.0,0.94129,5e-05,8.38048]
[1777703654201,33.78,78159.27,0.0,0.94128,5e-05,8.38139]
[1777703654331,33.78,78159.27,0.0,0.94128,5e-05,8.38139]
[1777703654447,33.78,78159.31,0.0,0.94128,5e-05,8.38151]
[1777703659482,33.79,78159.45,0.0,0.94127,5e-05,8.38235]
[1777703664915,33.79,78159.76,0.0,0.94128,5e-05,8.38195]
[1777703665079,33.79,78159.76,0.0,0.94128,5e-05,8.38195]
[1777703670559,33.79,78161.29,0.0,0.94133,5e-05,8.37596]
[1777703672535,33.79,78159.04,0.0,0.94124,5e-05,8.385]
[1777703672581,33.79,78159.04,0.0,0.94124,5e-05,8.385]
[1777703674399,33.79,78159.43,0.0,0.94126,5e-05,8.38321]
[1777703674430,33.8,78159.42,0.0,0.94125,5e-05,8.38384]
[1777703674578,33.8,78159.42,0.0,0.94125,5e-05,8.38384]
[1777703676191,33.8,78159.24,0.0,0.94124,5e-05,8.3848]
[1777703676327,33.8,78159.24,0.0,0.94124,5e-05,8.3848]
[1777703683651,33.8,78156.13,0.0,0.94107,5e-05,8.4037]
[1777703684597,33.8,78156.13,0.0,0.94107,5e-05,8.4037]
[1777703684833,33.8,78156.13,0.0,0.94107,5e-05,8.4037]
[1777703686072,33.8,78156.13,0.0,0.94107,5e-05,8.40395]
[1777703686330,33.8,78156.13,0.0,0.94107,5e-05,8.40395]
[1777703686430,33.8,78156.16,0.0,0.94107,5e-05,8.40429]
[1777703692716,33.8,78156.22,0.0,0.94106,5e-05,8.40546]
[1777703697751,33.8,78156.39,0.0,0.94106,5e-05,8.40525]
[1777703702983,33.8,78156.03,0.0,0.94105,5e-05,8.40614]
[1777703703080,33.8,78156.03,0.0,0.94105,5e-05,8.40614]
[1777703707845,33.8,78155.84,0.0,0.94105,5e-05,8.40584]
[1777703708079,33.8,78155.84,0.0,0.94105,5e-05,8.40584]
[1777703708133,33.8,78162.66,0.0,0.94138,5e-05,8.36929]
[1777703709241,33.8,78162.66,0.0,0.94138,5e-05,8.36929]
[1777703709327,33.8,78162.66,0.0,0.94138,5e-05,8.36929]
[1777703709426,33.8,78163.78,0.0,0.94144,5e-05,8.36296]
[1777703717891,33.8,78164.46,0.0,0.94148,5e-05,8.35837]
[1777703726954,33.8,78164.15,0.0,0.94144,5e-05,8.36275]
[1777703728940,33.8,78164.32,0.0,0.94145,5e-05,8.36214]
[1777703729079,33.8,78164.32,0.0,0.94145,5e-05,8.36214]
[1777703735010,33.81,78164.47,0.0,0.94146,5e-05,8.36012]
[1777703740047,33.81,78164.45,0.0,0.94145,5e-05,8.36164]
[1777703743302,33.81,78165.17,0.0,0.94148,5e-05,8.35837]
[1777703743328,33.81,78165.17,0.0,0.94148,5e-05,8.35837]
[1777703745771,33.81,78165.9,0.0,0.9415,5e-05,8.35536]
[1777703745830,33.81,78165.9,0.0,0.9415,5e-05,8.35536]
[1777703746089,33.81,78165.97,0.0,0.9415,5e-05,8.35527]
[1777703748333,33.81,78166.13,0.0,0.94151,5e-05,8.35471]
[1777703754145,33.81,78168.12,0.0,0.94159,5e-05,8.34617]
[1777703760187,33.82,78169.04,0.0,0.94162,5e-05,8.34304]
[1777703761397,33.82,78169.04,0.0,0.94162,5e-05,8.34304]
[1777703761582,33.82,78169.04,0.0,0.94162,5e-05,8.34304]
[1777703761493,33.82,78169.08,0.0,0.94161,5e-05,8.34341]
[1777703767236,33.82,78168.75,0.0,0.94158,5e-05,8.34672]
[1777703772271,33.82,78168.76,0.0,0.94157,5e-05,8.3483]
[1777703777306,33.83,78168.81,0.0,0.94155,5e-05,8.35009]
[1777703780085,33.83,78168.83,0.0,0.94155,5e-05,8.35069]
[1777703780324,33.83,78168.83,0.0,0.94155,5e-05,8.35069]
[1777703780327,33.83,78176.28,0.0,0.94191,5e-05,8.3111]
[1777703781333,33.83,78181.25,0.0,0.94215,5e-05,8.28476]
[1777703784668,33.83,78183.13,0.0,0.94222,5e-05,8.27627]
[1777703784833,33.83,78183.13,0.0,0.94222,5e-05,8.27627]
[1777703785362,33.83,78183.89,0.0,0.94226,5e-05,8.27275]
[1777703790398,33.83,78185.56,0.0,0.94232,5e-05,8.2654]
[1777703795433,33.84,78186.16,0.0,0.94235,5e-05,8.26103]
[1777703800468,33.84,78185.76,0.0,0.94231,5e-05,8.26565]
[1777703805503,33.85,78185.59,0.0,0.94228,5e-05,8.26901]
[1777703810538,33.85,78186.37,0.0,0.9423,5e-05,8.26732]
[1777703815573,33.85,78186.51,0.0,0.94228,5e-05,8.26906]
[1777703820608,33.86,78186.47,0.0,0.94226,5e-05,8.27176]
[1777703825643,33.86,78187.01,0.0,0.94226,5e-05,8.27144]
[1777703830678,33.87,78188.18,0.0,0.9423,5e-05,8.26783]
[1777703837727,33.87,78189.22,0.0,0.94231,5e-05,8.26606]
[1777703842761,33.88,78189.99,0.0,0.94233,5e-05,8.26464]
[1777703847797,33.88,78194.48,0.0,0.94251,5e-05,8.24371]
[1777703854848,33.89,78197.16,0.0,0.94263,5e-05,8.23052]
[1777703860915,33.89,78197.27,0.0,0.9426,5e-05,8.2335]
[1777703873000,33.91,78197.14,0.0,0.94253,5e-05,8.2412]
[1777703879041,33.91,78196.88,0.0,0.94249,5e-05,8.24598]
[1777703884077,33.92,78196.21,0.0,0.94243,5e-05,8.25228]
[1777703891126,33.92,78196.31,0.0,0.9424,5e-05,8.25553]
[1777703902203,33.93,78197.25,0.0,0.9424,5e-05,8.25642]
[1777703912273,33.94,78197.25,0.0,0.94237,5e-05,8.25831]
[1777703920329,33.95,78197.41,0.0,0.94234,5e-05,8.26148]
[1777703925364,33.95,78197.25,0.0,0.94231,5e-05,8.2648]
[1777703930398,33.96,78197.27,0.0,0.94229,5e-05,8.26714]
[1777703934022,33.96,78197.42,0.0,0.94229,5e-05,8.26732]
[1777703934098,33.96,78197.42,0.0,0.94229,5e-05,8.26732]
[1777703934123,33.96,78197.42,0.0,0.94228,5e-05,8.26829]
[1777703941476,33.97,78197.22,0.0,0.94224,5e-05,8.27319]
[1777703946511,33.97,78197.13,0.0,0.94221,5e-05,8.27602]
[1777703951586,33.97,78196.92,0.0,0.94219,5e-05,8.27852]
[1777703957588,33.98,78196.69,0.0,0.94215,5e-05,8.28341]
[1777703962623,33.98,78196.86,0.0,0.94214,5e-05,8.28478]
[1777703968729,33.98,78196.82,0.0,0.94213,5e-05,8.28544]
[1777703968794,33.98,78196.82,0.0,0.94213,5e-05,8.28544]
[1777703968782,33.99,78196.97,0.0,0.94212,5e-05,8.28689]
[1777703968836,33.99,78196.97,0.0,0.94212,5e-05,8.28689]
[1777703975714,33.99,78196.71,0.0,0.9421,5e-05,8.28814]
[1777703980749,34.0,78196.64,0.0,0.94207,5e-05,8.29071]
[1777703994847,34.01,78196.54,0.0,0.94202,5e-05,8.29708]
[1777704001321,34.01,78196.54,0.0,0.94202,5e-05,8.29708]
[1777704004539,34.01,78193.79,0.0,0.94186,5e-05,8.31474]
[1777704004580,34.01,78193.79,0.0,0.94186,5e-05,8.31474]
[1777704004587,34.01,78193.79,0.0,0.94186,5e-05,8.31474]
[1777704004630,34.01,78195.23,0.0,0.94192,5e-05,8.30794]
[1777704012520,34.01,78195.34,0.0,0.94193,5e-05,8.30736]
[1777704012575,34.01,78195.34,0.0,0.94193,5e-05,8.30736]
[1777704012622,34.02,78195.34,0.0,0.9419,5e-05,8.3105]
[1777704018009,34.02,78193.11,0.0,0.94177,5e-05,8.32419]
[1777704019979,34.02,78192.44,0.0,0.94174,5e-05,8.32809]
[1777704020031,34.02,78192.44,0.0,0.94174,5e-05,8.32809]
[1777704020087,34.02,78192.44,0.0,0.94174,5e-05,8.32809]
[1777704020181,34.02,78192.4,0.0,0.94173,5e-05,8.32867]
[1777704026066,34.03,78192.62,0.0,0.94172,5e-05,8.32973]
[1777704031102,34.03,78193.34,0.0,0.94176,5e-05,8.32457]
[1777704032570,34.03,78193.34,0.0,0.94176,5e-05,8.32457]
[1777704032582,34.03,78193.34,0.0,0.94176,5e-05,8.32457]
[1777704032831,34.03,78193.34,0.0,0.94176,5e-05,8.32457]
[1777704032879,34.03,78194.38,0.0,0.9418,5e-05,8.31987]
[1777704039167,34.04,78196.37,0.0,0.94188,5e-05,8.31178]
[1777704046216,34.04,78196.39,0.0,0.94186,5e-05,8.3144]
[1777704050012,34.04,78196.43,0.0,0.94185,5e-05,8.31534]
[1777704050064,34.04,78196.43,0.0,0.94185,5e-05,8.31534]
[1777704050083,34.04,78196.43,0.0,0.94185,5e-05,8.31534]
[1777704050113,34.04,78196.43,0.0,0.94184,5e-05,8.31572]
[1777704055279,34.05,78195.93,0.0,0.9418,5e-05,8.32024]
[1777704061321,34.05,78196.29,0.0,0.9418,5e-05,8.32058]
[1777704066357,34.05,78196.15,0.0,0.94178,5e-05,8.32313]
[1777704072406,34.06,78196.23,0.0,0.94176,5e-05,8.32482]
[1777704074516,34.06,78195.87,0.0,0.94174,5e-05,8.32706]
[1777704074566,34.06,78195.87,0.0,0.94174,5e-05,8.32706]
[1777704074579,34.06,78195.87,0.0,0.94174,5e-05,8.32706]
[1777704074617,34.06,78195.85,0.0,0.94174,5e-05,8.32786]
[1777704081469,34.06,78196.17,0.0,0.94175,5e-05,8.32624]
[1777704086504,34.06,78196.04,0.0,0.94175,5e-05,8.32614]
[1777704091539,34.06,78196.04,0.0,0.94178,5e-05,8.32214]
[1777704096576,34.05,78196.15,0.0,0.94179,5e-05,8.32081]
[1777704101611,34.05,78196.12,0.0,0.94179,5e-05,8.32022]
[1777704106646,34.05,78195.78,0.0,0.94179,5e-05,8.32112]
[1777704111680,34.05,78196.32,0.0,0.94182,5e-05,8.31754]
[1777704120746,34.05,78196.38,0.0,0.94183,5e-05,8.31594]
[1777704130894,34.05,78196.64,0.0,0.94185,5e-05,8.31401]
[1777704130936,34.05,78196.64,0.0,0.94185,5e-05,8.31401]
[1777704130931,34.05,78197.15,0.0,0.94188,5e-05,8.31051]
[1777704131078,34.05,78197.15,0.0,0.94188,5e-05,8.31051]
[1777704131040,34.05,78197.15,0.0,0.94188,5e-05,8.31051]
[1777704138871,34.04,78197.02,0.0,0.94189,5e-05,8.31014]
[1777704140885,34.04,78202.07,0.0,0.94213,5e-05,8.28338]
[1777704142767,34.04,78205.45,0.0,0.94229,5e-05,8.26557]
[1777704142803,34.04,78205.45,0.0,0.94229,5e-05,8.26557]
[1777704142833,34.04,78205.45,0.0,0.94229,5e-05,8.26557]
[1777704142900,34.04,78205.38,0.0,0.94229,5e-05,8.26588]
[1777704147935,34.04,78205.82,0.0,0.94231,5e-05,8.26324]
[1777704152970,34.04,78205.81,0.0,0.94233,5e-05,8.2598]
[1777704158005,34.04,78205.4,0.0,0.94232,5e-05,8.2617]
[1777704158619,34.04,78205.4,0.0,0.94232,5e-05,8.2617]
[1777704161125,34.04,78203.68,0.0,0.94223,5e-05,8.27062]
[1777704161174,34.04,78203.68,0.0,0.94223,5e-05,8.27062]
[1777704161330,34.04,78203.68,0.0,0.94223,5e-05,8.27062]
[1777704161408,34.04,78203.83,0.0,0.94224,5e-05,8.26977]
[1777704167068,34.04,78203.49,0.0,0.94223,5e-05,8.27122]
[1777704175125,34.04,78203.68,0.0,0.94224,5e-05,8.26968]
[1777704180160,34.04,78203.51,0.0,0.94224,5e-05,8.27018]
[1777704185493,34.04,78203.25,0.0,0.94223,5e-05,8.27121]
[1777704185579,34.04,78203.25,0.0,0.94223,5e-05,8.27121]
[1777704185591,34.04,78203.25,0.0,0.94223,5e-05,8.27121]
[1777704185666,34.04,78203.25,0.0,0.94223,5e-05,8.27113]
[1777704188893,34.04,78203.5,0.0,0.94224,5e-05,8.26964]
[1777704188994,34.04,78203.5,0.0,0.94224,5e-05,8.26947]
[1777704189075,34.04,78203.5,0.0,0.94224,5e-05,8.26947]
[1777704197279,34.04,78203.15,0.0,0.94223,5e-05,8.27057]
[1777704201735,34.04,78202.7,0.0,0.94222,5e-05,8.27273]
[1777704201787,34.04,78202.7,0.0,0.94222,5e-05,8.27273]
[1777704201829,34.04,78202.7,0.0,0.94222,5e-05,8.27273]
[1777704201837,34.04,78202.76,0.0,0.94222,5e-05,8.27211]
[1777704207349,34.04,78203.89,0.0,0.94228,5e-05,8.2657]
[1777704209043,34.04,78203.89,0.0,0.94228,5e-05,8.2657]
[1777704209080,34.04,78203.93,0.0,0.94228,5e-05,8.2654]
[1777704209093,34.04,78203.93,0.0,0.94228,5e-05,8.2654]
[1777704209336,34.04,78203.93,0.0,0.94228,5e-05,8.2654]
[1777704209363,34.04,78203.55,0.0,0.94226,5e-05,8.26729]
[1777704214398,34.03,78203.62,0.0,0.94229,5e-05,8.26323]
[1777704220440,34.03,78203.55,0.0,0.94229,5e-05,8.26304]
[1777704225475,34.03,78204.57,0.0,0.94235,5e-05,8.25723]
[1777704227489,34.03,78209.08,0.0,0.94256,5e-05,8.23348]
[1777704228135,34.03,78209.08,0.0,0.94256,5e-05,8.23348]
[1777704228167,34.03,78209.08,0.0,0.94256,5e-05,8.23348]
[1777704228325,34.03,78209.08,0.0,0.94256,5e-05,8.23348]
[1777704228495,34.03,78209.24,0.0,0.94257,5e-05,8.2326]
[1777704233531,34.03,78213.11,0.0,0.94275,5e-05,8.21227]
[1777704238570,34.03,78213.88,0.0,0.94279,5e-05,8.20826]
[1777704243603,34.03,78218.32,0.0,0.943,5e-05,8.18515]
[1777704245617,34.03,78224.64,0.0,0.94329,5e-05,8.15237]
[1777704247038,34.03,78224.64,0.0,0.94329,5e-05,8.15237]
[1777704247078,34.03,78224.64,0.0,0.94329,5e-05,8.15237]
[1777704247091,34.03,78224.64,0.0,0.94329,5e-05,8.15237]
[1777704247140,34.03,78227.85,0.0,0.94344,5e-05,8.13593]
[1777704253135,34.03,78227.92,0.0,0.94344,5e-05,8.1361]
[1777704257886,34.03,78228.37,0.0,0.94345,5e-05,8.13447]
[1777704257938,34.03,78228.37,0.0,0.94345,5e-05,8.13447]
[1777704258079,34.03,78228.37,0.0,0.94345,5e-05,8.13447]
[1777704258039,34.04,78228.37,0.0,0.94345,5e-05,8.13477]
[1777704262917,34.04,78228.19,0.0,0.94344,5e-05,8.13616]
[1777704263082,34.04,78228.19,0.0,0.94344,5e-05,8.13616]
[1777704262945,34.04,78228.11,0.0,0.94343,5e-05,8.13688]
[1777704268778,34.04,78227.86,0.0,0.94341,5e-05,8.13895]
[1777704274820,34.04,78227.73,0.0,0.94342,5e-05,8.13739]
[1777704277799,34.04,78227.3,0.0,0.9434,5e-05,8.13995]
[1777704277828,34.04,78227.3,0.0,0.9434,5e-05,8.13995]
[1777704277846,34.04,78227.3,0.0,0.9434,5e-05,8.13995]
[1777704277895,34.04,78227.32,0.0,0.9434,5e-05,8.14001]
[1777704286907,34.04,78228.55,0.0,0.94344,5e-05,8.13512]
[1777704287858,34.04,78228.55,0.0,0.94344,5e-05,8.13512]
[1777704287906,34.04,78228.55,0.0,0.94344,5e-05,8.13512]
[1777704288084,34.04,78228.55,0.0,0.94344,5e-05,8.13512]
[1777704288154,34.04,78228.41,0.0,0.94343,5e-05,8.13619]
[1777704290069,34.04,78228.41,0.0,0.94343,5e-05,8.13619]
[1777704290077,34.04,78228.41,0.0,0.94343,5e-05,8.13619]
[1777704290171,34.04,78228.38,0.0,0.94343,5e-05,8.1367]
[1777704295970,34.05,78226.49,0.0,0.94333,5e-05,8.14752]
[1777704302012,34.05,78226.83,0.0,0.94334,5e-05,8.14673]
[1777704307047,34.05,78226.99,0.0,0.94334,5e-05,8.14671]
[1777704313089,34.05,78227.73,0.0,0.94336,5e-05,8.14387]
[1777704317608,34.05,78230.21,0.0,0.94347,5e-05,8.13168]
[1777704317660,34.05,78230.21,0.0,0.94347,5e-05,8.13168]
[1777704317831,34.05,78230.21,0.0,0.94347,5e-05,8.13168]
[1777704318124,34.05,78230.6,0.0,0.94349,5e-05,8.12985]
[1777704323159,34.05,78230.48,0.0,0.94348,5e-05,8.13142]
[1777704328196,34.06,78228.6,0.0,0.94338,5e-05,8.14207]
[1777704331842,34.06,78231.99,0.0,0.94355,5e-05,8.1218]
[1777704331926,34.06,78231.99,0.0,0.94355,5e-05,8.1218]
[1777704332078,34.06,78231.99,0.0,0.94355,5e-05,8.1218]
[1777704332106,34.06,78231.99,0.0,0.94355,5e-05,8.122]
[1777704337259,34.06,78234.46,0.0,0.94366,5e-05,8.11025]
[1777704342293,34.06,78234.68,0.0,0.94366,5e-05,8.11017]
[1777704347932,34.06,78235.05,0.0,0.94367,5e-05,8.10908]
[1777704347949,34.06,78235.05,0.0,0.94367,5e-05,8.10908]
[1777704348079,34.06,78235.05,0.0,0.94367,5e-05,8.10908]
[1777704348101,34.06,78235.01,0.0,0.94366,5e-05,8.1097]
[1777704353992,34.06,78235.88,0.0,0.9437,5e-05,8.10603]
[1777704354033,34.06,78235.88,0.0,0.9437,5e-05,8.10603]
[1777704354076,34.06,78235.88,0.0,0.9437,5e-05,8.10603]
[1777704354090,34.06,78235.52,0.0,0.94368,5e-05,8.10831]
[1777704359413,34.07,78236.44,0.0,0.94371,5e-05,8.10461]
[1777704364448,34.07,78236.66,0.0,0.94371,5e-05,8.10452]
[1777704372504,34.07,78239.24,0.0,0.94381,5e-05,8.09298]
[1777704373735,34.07,78239.24,0.0,0.94381,5e-05,8.09298]
[1777704373743,34.07,78239.24,0.0,0.94381,5e-05,8.09298]
[1777704373828,34.07,78239.24,0.0,0.94381,5e-05,8.09298]
[1777704373892,34.07,78239.39,0.0,0.94382,5e-05,8.09243]
[1777704379553,34.07,78239.27,0.0,0.9438,5e-05,8.09439]
[1777704382445,34.07,78239.37,0.0,0.9438,5e-05,8.09432]
[1777704382449,34.07,78239.37,0.0,0.9438,5e-05,8.09432]
[1777704382576,34.07,78239.37,0.0,0.9438,5e-05,8.09432]
[1777704382642,34.07,78239.36,0.0,0.9438,5e-05,8.09459]
[1777704384758,34.07,78239.37,0.0,0.9438,5e-05,8.09475]
[1777704387816,34.08,78236.82,0.0,0.94367,5e-05,8.10856]
[1777704387825,34.08,78236.82,0.0,0.94367,5e-05,8.10856]
[1777704387969,34.08,78237.04,0.0,0.94368,5e-05,8.10761]
[1777704394782,34.08,78238.19,0.0,0.94375,5e-05,8.09945]
[1777704394829,34.08,78238.19,0.0,0.94375,5e-05,8.09945]
[1777704395015,34.08,78238.47,0.0,0.94376,5e-05,8.09842]
[1777704395329,34.08,78238.47,0.0,0.94376,5e-05,8.09842]
[1777704395665,34.08,78238.56,0.0,0.94376,5e-05,8.09816]
[1777704399194,34.08,78238.27,0.0,0.94374,5e-05,8.10007]
[1777704407748,34.08,78238.56,0.0,0.94374,5e-05,8.10059]
[1777704409852,34.08,78238.61,0.0,0.94374,5e-05,8.10053]
[1777704410076,34.08,78238.61,0.0,0.94374,5e-05,8.10053]
[1777704413329,34.08,78239.56,0.0,0.94378,5e-05,8.09643]
[1777704413791,34.09,78239.44,0.0,0.94377,5e-05,8.09726]
[1777704418826,34.09,78239.74,0.0,0.94377,5e-05,8.09673]
[1777704423861,34.09,78239.65,0.0,0.94376,5e-05,8.09819]
[1777704428895,34.09,78242.92,0.0,0.9439,5e-05,8.0823]
[1777704432924,34.09,78246.13,0.0,0.94404,5e-05,8.06666]
[1777704437959,34.09,78247.59,0.0,0.9441,5e-05,8.06037]
[1777704441987,34.1,78250.08,0.0,0.94421,5e-05,8.04856]
[1777704445330,34.1,78250.93,0.0,0.94424,5e-05,8.04471]
[1777704445333,34.1,78250.7,0.0,0.94423,5e-05,8.04644]
[1777704450043,34.1,78253.68,0.0,0.94435,5e-05,8.03217]
[1777704455078,34.1,78255.23,0.0,0.94443,5e-05,8.02246]
[1777704458100,34.1,78257.77,0.0,0.94454,5e-05,8.01037]
[1777704459699,34.1,78257.75,0.0,0.94453,5e-05,8.01113]
[1777704459751,34.1,78257.75,0.0,0.94453,5e-05,8.01113]
[1777704459827,34.1,78257.75,0.0,0.94453,5e-05,8.01113]
[1777704470185,34.11,78258.77,0.0,0.94455,5e-05,8.00978]
[1777704475219,34.11,78259.73,0.0,0.94457,5e-05,8.0067]
[1777704481262,34.12,78260.6,0.0,0.94459,5e-05,8.00448]
[1777704485290,34.12,78266.64,0.0,0.94486,5e-05,7.97509]
[1777704486297,34.12,78269.28,0.0,0.94497,5e-05,7.96202]
[1777704487304,34.12,78271.74,0.0,0.94508,5e-05,7.94991]
[1777704491332,34.13,78275.11,0.0,0.94522,5e-05,7.93465]
[1777704497375,34.13,78276.12,0.0,0.94524,5e-05,7.93245]
[1777704500396,34.13,78279.75,0.0,0.94539,5e-05,7.91541]
[1777704505431,34.14,78279.64,0.0,0.94536,5e-05,7.91842]
[1777704510466,34.14,78280.26,0.0,0.94537,5e-05,7.91762]
[1777704515501,34.15,78280.03,0.0,0.94536,5e-05,7.91793]
[1777704517515,34.15,78283.18,0.0,0.9455,5e-05,7.90281]
[1777704518522,34.15,78286.97,0.0,0.94566,5e-05,7.88403]
[1777704520535,34.15,78289.57,0.0,0.94577,5e-05,7.87187]
[1777704526578,34.16,78289.51,0.0,0.94574,5e-05,7.87538]
[1777704531613,34.16,78291.09,0.0,0.94579,4e-05,7.87011]
[1777704537161,34.16,78291.59,0.0,0.94579,4e-05,7.86981]
[1777704542691,34.17,78291.64,0.0,0.94576,4e-05,7.87351]
[1777704547726,34.18,78293.49,0.0,0.94582,4e-05,7.86695]
[1777704551754,34.18,78296.63,0.0,0.94594,4e-05,7.85336]
[1777704556789,34.18,78297.99,0.0,0.94597,4e-05,7.84948]
[1777704559810,34.19,78300.11,0.0,0.94605,4e-05,7.84058]
[1777704565852,34.19,78301.11,0.0,0.94607,4e-05,7.8392]
[1777704570887,34.2,78301.22,0.0,0.94604,4e-05,7.84168]
[1777704576929,34.21,78302.63,0.0,0.9461,4e-05,7.83502]
[1777704581964,34.21,78302.55,0.0,0.94607,4e-05,7.83841]
[1777704588008,34.22,78302.51,0.0,0.94603,4e-05,7.84212]
[1777704593041,34.22,78302.78,0.0,0.94602,4e-05,7.84362]
[1777704598077,34.23,78302.03,0.0,0.94596,4e-05,7.85023]
[1777704604119,34.23,78302.02,0.0,0.94593,4e-05,7.85357]
[1777704609154,34.24,78300.65,0.0,0.94585,4e-05,7.86316]
[1777704614189,34.24,78300.83,0.0,0.94583,4e-05,7.86487]
[1777704621246,34.25,78298.84,0.0,0.94571,4e-05,7.87856]
[1777704626277,34.25,78298.02,0.0,0.94565,4e-05,7.88519]
[1777704631311,34.26,78298.86,0.0,0.94569,4e-05,7.8807]
[1777704636347,34.26,78299.2,0.0,0.94568,4e-05,7.88143]
[1777704641382,34.26,78298.3,0.0,0.94562,4e-05,7.88841]
[1777704644404,34.27,78300.48,0.0,0.9457,4e-05,7.87884]
[1777704649439,34.27,78300.62,0.0,0.94569,4e-05,7.88059]
[1777704654474,34.28,78300.64,0.0,0.94567,4e-05,7.88292]
[1777704659509,34.28,78300.69,0.0,0.94565,4e-05,7.88508]
[1777704662530,34.28,78302.88,0.0,0.94574,4e-05,7.87546]
[1777704668572,34.29,78303.06,0.0,0.94572,4e-05,7.8775]
[1777704671593,34.29,78300.32,0.0,0.94558,4e-05,7.89278]
[1777704676628,34.29,78298.36,0.0,0.94547,5e-05,7.90498]
[1777704681663,34.3,78296.82,0.0,0.94539,5e-05,7.91496]
[1777704687710,34.3,78296.91,0.0,0.94537,5e-05,7.91705]
[1777704691286,34.3,78296.87,0.0,0.94536,5e-05,7.91767]
[1777704691482,34.3,78296.87,0.0,0.94536,5e-05,7.91767]
[1777704691496,34.31,78312.74,0.0,0.94608,4e-05,7.83579]
[1777704691744,34.31,78322.52,0.0,0.94652,4e-05,7.78666]
[1777704692778,34.31,78322.52,0.0,0.94652,4e-05,7.78666]
[1777704692832,34.31,78323.02,0.0,0.94653,4e-05,7.78476]
[1777704694669,34.31,78319.34,0.0,0.94636,4e-05,7.80383]
[1777704702827,34.32,78313.76,0.0,0.94607,4e-05,7.83675]
[1777704708332,34.32,78312.04,0.0,0.94598,4e-05,7.84735]
[1777704708339,34.32,78312.04,0.0,0.94598,4e-05,7.84735]
[1777704708578,34.32,78312.04,0.0,0.94598,4e-05,7.84735]
[1777704708418,34.32,78312.01,0.0,0.94597,4e-05,7.84845]
[1777704714913,34.33,78311.8,0.0,0.94594,4e-05,7.85233]
[1777704720863,34.33,78311.87,0.0,0.94592,4e-05,7.85379]
[1777704725239,34.33,78305.68,0.0,0.94563,4e-05,7.88711]
[1777704725287,34.33,78305.68,0.0,0.94563,4e-05,7.88711]
[1777704725328,34.33,78305.68,0.0,0.94563,4e-05,7.88711]
[1777704725389,34.33,78305.68,0.0,0.94563,4e-05,7.8875]
[1777704730020,34.34,78300.72,0.0,0.94539,5e-05,7.91448]
[1777704733041,34.34,78294.95,0.0,0.94512,5e-05,7.94475]
[1777704736062,34.34,78289.69,0.0,0.94487,5e-05,7.97232]
[1777704736858,34.34,78289.69,0.0,0.94487,5e-05,7.97232]
[1777704736910,34.34,78289.69,0.0,0.94487,5e-05,7.97232]
[1777704737082,34.34,78289.69,0.0,0.94487,5e-05,7.97232]
[1777704737113,34.34,78289.37,0.0,0.94485,5e-05,7.97422]
[1777704744117,34.34,78289.53,0.0,0.94484,5e-05,7.97533]
[1777704749153,34.35,78286.92,0.0,0.94471,5e-05,7.99002]
[1777704751168,34.35,78282.81,0.0,0.94454,5e-05,8.0083]
[1777704755850,34.35,78282.04,0.0,0.9445,5e-05,8.01322]
[1777704755902,34.35,78282.04,0.0,0.9445,5e-05,8.01322]
[1777704756079,34.35,78282.04,0.0,0.9445,5e-05,8.01322]
[1777704756203,34.35,78282.16,0.0,0.9445,5e-05,8.01286]
[1777704760231,34.35,78287.07,0.0,0.94471,5e-05,7.98902]
[1777704763116,34.35,78287.34,0.0,0.94472,5e-05,7.98833]
[1777704763165,34.35,78287.34,0.0,0.94472,5e-05,7.98833]
[1777704763339,34.35,78287.34,0.0,0.94472,5e-05,7.98833]
[1777704763383,34.35,78287.1,0.0,0.94471,5e-05,7.98989]
[1777704770301,34.36,78286.92,0.0,0.94468,5e-05,7.99318]
[1777704777325,34.36,78285.38,0.0,0.9446,5e-05,8.00129]
[1777704777366,34.36,78285.38,0.0,0.9446,5e-05,8.00129]
[1777704777582,34.36,78285.38,0.0,0.9446,5e-05,8.00129]
[1777704777677,34.36,78285.43,0.0,0.94461,5e-05,8.00016]
[1777704783401,34.35,78285.47,0.0,0.94463,5e-05,7.99887]
[1777704787152,34.35,78285.47,0.0,0.94463,5e-05,7.99824]
[1777704787428,34.35,78294.03,0.0,0.94502,5e-05,7.95453]
[1777704787783,34.35,78294.03,0.0,0.94502,5e-05,7.95453]
[1777704789974,34.35,78296.41,0.0,0.94513,5e-05,7.94212]
[1777704790023,34.35,78296.41,0.0,0.94513,5e-05,7.94212]
[1777704790449,34.35,78296.58,0.0,0.94514,5e-05,7.94115]
[1777704790959,34.35,78296.58,0.0,0.94514,5e-05,7.94115]
[1777704797498,34.35,78296.47,0.0,0.94514,5e-05,7.94077]
[1777704803539,34.35,78296.71,0.0,0.94516,5e-05,7.93882]
[1777704805552,34.35,78296.55,0.0,0.94516,5e-05,7.93951]
[1777704805582,34.35,78296.55,0.0,0.94516,5e-05,7.93951]
[1777704805604,34.35,78296.55,0.0,0.94516,5e-05,7.93951]
[1777704805640,34.35,78296.55,0.0,0.94516,5e-05,7.93939]
[1777704806864,34.35,78296.38,0.0,0.94515,5e-05,7.94013]
[1777704806918,34.35,78296.38,0.0,0.94515,5e-05,7.94013]
[1777704807079,34.35,78296.38,0.0,0.94515,5e-05,7.94013]
[1777704812605,34.35,78296.85,0.0,0.9452,5e-05,7.93382]
[1777704814820,34.35,78297.76,0.0,0.94524,5e-05,7.92898]
[1777704814829,34.35,78297.76,0.0,0.94524,5e-05,7.92898]
[1777704815626,34.35,78297.6,0.0,0.94523,5e-05,7.92967]
[1777704817644,34.35,78297.67,0.0,0.94524,5e-05,7.92921]
[1777704817696,34.35,78297.67,0.0,0.94524,5e-05,7.92921]
[1777704817827,34.35,78297.67,0.0,0.94524,5e-05,7.92909]
[1777704824689,34.34,78297.46,0.0,0.94524,5e-05,7.92934]
[1777704830731,34.34,78297.1,0.0,0.94523,5e-05,7.93046]
[1777704831738,34.34,78313.92,0.0,0.94598,4e-05,7.84542]
[1777704832745,34.34,78321.9,0.0,0.94634,4e-05,7.80535]
[1777704836654,34.34,78322.14,0.0,0.94635,4e-05,7.8043]
[1777704836706,34.34,78322.14,0.0,0.94635,4e-05,7.8043]
[1777704836836,34.34,78322.0,0.0,0.94634,4e-05,7.80507]
[1777704836912,34.34,78321.94,0.0,0.94634,4e-05,7.80544]
[1777704839528,34.34,78321.93,0.0,0.94634,4e-05,7.80555]
[1777704839579,34.34,78321.93,0.0,0.94634,4e-05,7.80555]
[1777704839636,34.34,78321.93,0.0,0.94634,4e-05,7.80555]
[1777704842200,34.34,78317.98,0.0,0.94616,4e-05,7.82547]
[1777704842334,34.34,78317.98,0.0,0.94616,4e-05,7.82547]
[1777704847864,34.34,78318.89,0.0,0.9462,4e-05,7.821]
[1777704850096,34.34,78319.74,0.0,0.94624,4e-05,7.81673]
[1777704850206,34.34,78319.74,0.0,0.94624,4e-05,7.81673]
[1777704850325,34.34,78319.74,0.0,0.94624,4e-05,7.81673]
[1777704850427,34.34,78319.22,0.0,0.94621,4e-05,7.81935]
[1777704854406,34.34,78316.81,0.0,0.94611,4e-05,7.83139]
[1777704854458,34.34,78316.81,0.0,0.94611,4e-05,7.83139]
[1777704854581,34.34,78316.81,0.0,0.94611,4e-05,7.83139]
[1777704860073,34.34,78317.83,0.0,0.94615,4e-05,7.8261]
[1777704860122,34.34,78317.83,0.0,0.94615,4e-05,7.8261]
[1777704860331,34.34,78317.83,0.0,0.94615,4e-05,7.8261]
[1777704860431,34.34,78318.0,0.0,0.94616,4e-05,7.82522]
[1777704868009,34.34,78317.6,0.0,0.94615,4e-05,7.82699]
[1777704869942,34.34,78317.6,0.0,0.94615,4e-05,7.82699]
[1777704869993,34.34,78317.6,0.0,0.94615,4e-05,7.82699]
[1777704870082,34.34,78317.6,0.0,0.94615,4e-05,7.82699]
[1777704870183,34.34,78317.71,0.0,0.94615,4e-05,7.82637]
[1777704871302,34.34,78317.71,0.0,0.94615,4e-05,7.82637]
[1777704871326,34.34,78317.71,0.0,0.94615,4e-05,7.82637]
[1777704871352,34.34,78317.71,0.0,0.94615,4e-05,7.82637]
[1777704872961,34.34,78316.7,0.0,0.94613,4e-05,7.82822]
[1777704873076,34.34,78316.7,0.0,0.94613,4e-05,7.82822]
[1777704879083,34.34,78311.69,0.0,0.94591,4e-05,7.85291]
[1777704881455,34.34,78311.69,0.0,0.94591,4e-05,7.85291]
[1777704881509,34.34,78311.69,0.0,0.94591,4e-05,7.85291]
[1777704881584,34.34,78311.69,0.0,0.94591,4e-05,7.85291]
[1777704881642,34.34,78311.92,0.0,0.94592,4e-05,7.85148]
[1777704882592,34.34,78311.92,0.0,0.94592,4e-05,7.85148]
[1777704882636,34.34,78311.92,0.0,0.94592,4e-05,7.85148]
[1777704882845,34.34,78311.86,0.0,0.94592,4e-05,7.85169]
[1777704888146,34.34,78311.64,0.0,0.94591,4e-05,7.85235]
[1777704890948,34.34,78312.17,0.0,0.94594,4e-05,7.84949]
[1777704890991,34.34,78312.17,0.0,0.94594,4e-05,7.84949]
[1777704891083,34.34,78312.17,0.0,0.94594,4e-05,7.84949]
[1777704891167,34.34,78311.89,0.0,0.94593,4e-05,7.85081]
[1777704892307,34.34,78311.89,0.0,0.94593,4e-05,7.85081]
[1777704892337,34.34,78311.89,0.0,0.94593,4e-05,7.85081]
[1777704892360,34.34,78311.89,0.0,0.94593,4e-05,7.85081]
[1777704898216,34.34,78311.97,0.0,0.94594,4e-05,7.84975]
[1777704903251,34.34,78311.52,0.0,0.94592,4e-05,7.85153]
[1777704905837,34.34,78311.52,0.0,0.94592,4e-05,7.85133]
[1777704905889,34.34,78311.52,0.0,0.94592,4e-05,7.85133]
[1777704906080,34.34,78311.52,0.0,0.94592,4e-05,7.85133]
[1777704906272,34.34,78311.79,0.0,0.94594,4e-05,7.84987]
[1777704907574,34.34,78311.79,0.0,0.94594,4e-05,7.84987]
[1777704907598,34.34,78311.79,0.0,0.94594,4e-05,7.84987]
[1777704907707,34.34,78311.79,0.0,0.94594,4e-05,7.84987]
[1777704907843,34.34,78311.79,0.0,0.94594,4e-05,7.84968]
[1777704912751,34.34,78311.67,0.0,0.94593,4e-05,7.84999]
[1777704912798,34.34,78311.67,0.0,0.94593,4e-05,7.84999]
[1777704912781,34.34,78312.04,0.0,0.94595,4e-05,7.84793]
[1777704912828,34.34,78312.04,0.0,0.94595,4e-05,7.84793]
[1777704914330,34.34,78312.08,0.0,0.94595,4e-05,7.84763]
[1777704918317,34.34,78311.86,0.0,0.94595,4e-05,7.84854]
[1777704919839,34.34,78311.78,0.0,0.94595,4e-05,7.84865]
[1777704919884,34.34,78311.78,0.0,0.94595,4e-05,7.84865]
[1777704920079,34.34,78311.78,0.0,0.94595,4e-05,7.84865]
[1777704920831,34.34,78311.78,0.0,0.94595,4e-05,7.84855]
[1777704921075,34.34,78311.78,0.0,0.94595,4e-05,7.84855]
[1777704924250,34.33,78311.71,0.0,0.94595,4e-05,7.8486]
[1777704924328,34.33,78311.71,0.0,0.94595,4e-05,7.8486]
[1777704924400,34.33,78312.02,0.0,0.94596,4e-05,7.84694]
[1777704933462,34.33,78311.91,0.0,0.94598,4e-05,7.84346]
[1777704938301,34.33,78312.32,0.0,0.946,4e-05,7.84102]
[1777704938313,34.33,78312.32,0.0,0.946,4e-05,7.84102]
[1777704938332,34.33,78312.32,0.0,0.946,4e-05,7.84102]
[1777704938498,34.33,78311.98,0.0,0.94599,4e-05,7.84264]
[1777704945547,34.33,78312.05,0.0,0.946,4e-05,7.84164]
[1777704946660,34.33,78312.05,0.0,0.946,4e-05,7.84164]
[1777704946697,34.33,78311.59,0.0,0.94598,4e-05,7.84377]
[1777704947561,34.33,78305.58,0.0,0.94571,4e-05,7.87405]
[1777704949627,34.33,78304.54,0.0,0.94567,4e-05,7.87921]
[1777704949629,34.33,78304.54,0.0,0.94567,4e-05,7.87921]
[1777704950447,34.33,78304.79,0.0,0.94568,4e-05,7.87765]
[1777704950582,34.33,78305.39,0.0,0.94571,4e-05,7.87462]
[1777704955617,34.33,78303.38,0.0,0.94562,4e-05,7.88404]
[1777704958830,34.33,78303.04,0.0,0.94561,4e-05,7.88533]
[1777704958877,34.33,78302.84,0.0,0.9456,4e-05,7.8862]
[1777704959080,34.33,78302.84,0.0,0.9456,4e-05,7.8862]
[1777704959598,34.33,78302.84,0.0,0.9456,4e-05,7.8862]
[1777704959645,34.33,78302.8,0.0,0.9456,4e-05,7.88626]
[1777704960247,34.33,78302.8,0.0,0.9456,4e-05,7.88626]
[1777704960326,34.33,78302.8,0.0,0.9456,4e-05,7.88626]
[1777704960388,34.33,78302.8,0.0,0.9456,4e-05,7.88626]
[1777704960896,34.33,78303.28,0.0,0.94563,4e-05,7.88369]
[1777704961083,34.33,78303.28,0.0,0.94563,4e-05,7.88369]
[1777704965897,34.33,78303.45,0.0,0.94564,4e-05,7.88217]
[1777704965900,34.33,78303.45,0.0,0.94564,4e-05,7.88217]
[1777704966091,34.33,78303.45,0.0,0.94564,4e-05,7.88217]
[1777704966694,34.33,78303.93,0.0,0.94566,4e-05,7.87962]
[1777704967620,34.33,78303.93,0.0,0.94566,4e-05,7.87962]
[1777704967670,34.33,78303.93,0.0,0.94566,4e-05,7.87962]
[1777704967831,34.33,78303.93,0.0,0.94566,4e-05,7.87962]
[1777704977772,34.32,78302.34,0.0,0.9456,4e-05,7.88636]
[1777704978326,34.32,78302.34,0.0,0.9456,4e-05,7.88636]
[1777704978379,34.32,78302.34,0.0,0.9456,4e-05,7.88636]
[1777704978581,34.32,78302.34,0.0,0.9456,4e-05,7.88636]
[1777704978661,34.32,78302.34,0.0,0.9456,4e-05,7.88624]
[1777704980568,34.32,78302.18,0.0,0.9456,4e-05,7.88693]
[1777704980581,34.32,78302.18,0.0,0.9456,4e-05,7.88693]
[1777704980617,34.32,78302.18,0.0,0.9456,4e-05,7.88693]
[1777704985830,34.32,78302.06,0.0,0.9456,4e-05,7.88695]
[1777704986086,34.32,78302.06,0.0,0.9456,4e-05,7.88695]
[1777704991872,34.33,78302.08,0.0,0.9456,4e-05,7.88555]
[1777704994455,34.33,78302.45,0.0,0.94561,4e-05,7.88411]
[1777704994502,34.33,78302.45,0.0,0.94561,4e-05,7.88411]
[1777704994586,34.33,78302.45,0.0,0.94561,4e-05,7.88411]
[1777704994688,34.33,78302.45,0.0,0.94561,4e-05,7.88496]
[1777704996600,34.33,78302.45,0.0,0.94561,4e-05,7.88496]
[1777704996647,34.33,78302.45,0.0,0.94561,4e-05,7.88496]
[1777704996829,34.33,78302.45,0.0,0.94561,4e-05,7.88496]
[1777705001389,34.33,78302.33,0.0,0.94559,4e-05,7.8862]
[1777705001581,34.33,78302.33,0.0,0.94559,4e-05,7.8862]
[1777705006978,34.33,78301.09,0.0,0.94555,4e-05,7.89164]
[1777705015034,34.33,78301.2,0.0,0.94556,4e-05,7.89026]
[1777705020069,34.33,78301.27,0.0,0.94557,4e-05,7.88943]
[1777705025104,34.32,78302.99,0.0,0.94565,4e-05,7.88029]
[1777705028716,34.32,78304.16,0.0,0.9457,4e-05,7.87423]
[1777705028767,34.32,78304.16,0.0,0.9457,4e-05,7.87423]
[1777705028831,34.32,78304.16,0.0,0.9457,4e-05,7.87423]
[1777705028869,34.32,78307.11,0.0,0.94583,4e-05,7.85924]
[1777705031169,34.32,78307.64,0.0,0.94586,4e-05,7.85653]
[1777705031221,34.32,78307.64,0.0,0.94586,4e-05,7.85653]
[1777705031332,34.32,78307.64,0.0,0.94586,4e-05,7.85653]
[1777705036957,34.32,78309.6,0.0,0.94595,4e-05,7.84639]
[1777705037008,34.32,78309.6,0.0,0.94595,4e-05,7.84639]
[1777705037084,34.32,78309.6,0.0,0.94595,4e-05,7.84639]
[1777705037188,34.32,78310.56,0.0,0.94599,4e-05,7.84153]
[1777705039879,34.32,78310.56,0.0,0.94599,4e-05,7.84153]
[1777705039927,34.32,78310.56,0.0,0.94599,4e-05,7.84153]
[1777705039937,34.32,78313.57,0.0,0.94613,4e-05,7.82635]
[1777705040081,34.32,78313.57,0.0,0.94613,4e-05,7.82635]
[1777705042908,34.32,78313.67,0.0,0.94613,4e-05,7.82585]
[1777705042929,34.32,78313.79,0.0,0.94614,4e-05,7.82525]
[1777705042960,34.32,78313.79,0.0,0.94614,4e-05,7.82525]
[1777705043077,34.32,78313.79,0.0,0.94614,4e-05,7.82525]
[1777705043230,34.32,78310.76,0.0,0.946,4e-05,7.84049]
[1777705046269,34.32,78310.91,0.0,0.94601,4e-05,7.83969]
[1777705046317,34.32,78310.91,0.0,0.94601,4e-05,7.83969]
[1777705046329,34.32,78310.91,0.0,0.94601,4e-05,7.83969]
[1777705052293,34.32,78311.83,0.0,0.94607,4e-05,7.83175]
[1777705058336,34.32,78311.73,0.0,0.94607,4e-05,7.83213]
[1777705059868,34.32,78311.73,0.0,0.94607,4e-05,7.83213]
[1777705059915,34.32,78311.73,0.0,0.94607,4e-05,7.83213]
[1777705059882,34.32,78311.58,0.0,0.94606,4e-05,7.83283]
[1777705060078,34.32,78311.58,0.0,0.94606,4e-05,7.83283]
[1777705060350,34.32,78311.63,0.0,0.94606,4e-05,7.83258]
[1777705062016,34.32,78311.63,0.0,0.94606,4e-05,7.83258]
[1777705062066,34.32,78311.63,0.0,0.94606,4e-05,7.83258]
[1777705062087,34.32,78311.63,0.0,0.94606,4e-05,7.83258]
[1777705067399,34.32,78310.94,0.0,0.94603,4e-05,7.83586]
[1777705068262,34.32,78310.94,0.0,0.94603,4e-05,7.83586]
[1777705068311,34.32,78310.94,0.0,0.94603,4e-05,7.83586]
[1777705068328,34.32,78310.94,0.0,0.94603,4e-05,7.83586]
[1777705068412,34.32,78310.94,0.0,0.94603,4e-05,7.83582]
[1777705070248,34.32,78310.94,0.0,0.94603,4e-05,7.83582]
[1777705070299,34.32,78310.94,0.0,0.94603,4e-05,7.83582]
[1777705070336,34.32,78310.94,0.0,0.94603,4e-05,7.83582]
[1777705078476,34.32,78311.07,0.0,0.94604,4e-05,7.83481]
[1777705086532,34.32,78310.91,0.0,0.94604,4e-05,7.83533]
[1777705089460,34.32,78310.89,0.0,0.94604,4e-05,7.83535]
[1777705089509,34.32,78310.89,0.0,0.94604,4e-05,7.83535]
[1777705089582,34.32,78310.89,0.0,0.94604,4e-05,7.83535]
[1777705089668,34.32,78310.89,0.0,0.94604,4e-05,7.83532]
[1777705091190,34.32,78310.88,0.0,0.94604,4e-05,7.83533]
[1777705091331,34.32,78310.88,0.0,0.94604,4e-05,7.83533]
[1777705096606,34.32,78311.45,0.0,0.94606,4e-05,7.83226]
[1777705101641,34.32,78311.33,0.0,0.94606,4e-05,7.83269]
[1777705102148,34.32,78311.33,0.0,0.94606,4e-05,7.83269]
[1777705102201,34.32,78311.33,0.0,0.94606,4e-05,7.83269]
[1777705102330,34.32,78311.33,0.0,0.94606,4e-05,7.83269]
[1777705107683,34.32,78311.91,0.0,0.94609,4e-05,7.82956]
[1777705110123,34.32,78311.25,0.0,0.94606,4e-05,7.83285]
[1777705110174,34.32,78311.25,0.0,0.94606,4e-05,7.83285]
[1777705110328,34.32,78311.25,0.0,0.94606,4e-05,7.83285]
[1777705116746,34.32,78311.75,0.0,0.9461,4e-05,7.82692]
[1777705118612,34.32,78311.79,0.0,0.94611,4e-05,7.82669]
[1777705118667,34.32,78311.79,0.0,0.94611,4e-05,7.82669]
[1777705118832,34.32,78311.79,0.0,0.94611,4e-05,7.82669]
[1777705124581,34.32,78311.31,0.0,0.94609,4e-05,7.82891]
[1777705124634,34.32,78311.31,0.0,0.94609,4e-05,7.82891]
[1777705124824,34.32,78311.31,0.0,0.94609,4e-05,7.82891]
[1777705124925,34.32,78311.44,0.0,0.94609,4e-05,7.82823]
[1777705126817,34.32,78323.77,0.0,0.94664,4e-05,7.7663]
[1777705127824,34.32,78335.74,0.0,0.94717,4e-05,7.70659]
[1777705128831,34.32,78332.92,0.0,0.94704,4e-05,7.72082]
[1777705129838,34.32,78323.85,0.0,0.94664,4e-05,7.76628]
[1777705130845,34.32,78324.03,0.0,0.94665,4e-05,7.76545]
[1777705132266,34.32,78321.98,0.0,0.94656,4e-05,7.77578]
[1777705132316,34.32,78321.98,0.0,0.94656,4e-05,7.77578]
[1777705132327,34.32,78321.98,0.0,0.94656,4e-05,7.77578]
[1777705134873,34.32,78327.75,0.0,0.94681,4e-05,7.74707]
[1777705136661,34.32,78327.61,0.0,0.9468,4e-05,7.74786]
[1777705136712,34.32,78327.61,0.0,0.9468,4e-05,7.74786]
[1777705136830,34.32,78327.61,0.0,0.9468,4e-05,7.74786]
[1777705137983,34.32,78327.81,0.0,0.94681,4e-05,7.74695]
[1777705138036,34.32,78327.81,0.0,0.94681,4e-05,7.74695]
[1777705138075,34.32,78327.59,0.0,0.9468,4e-05,7.74814]
[1777705138054,34.32,78327.59,0.0,0.9468,4e-05,7.74814]
[1777705143938,34.32,78328.96,0.0,0.94686,4e-05,7.74182]
[1777705148973,34.32,78328.94,0.0,0.94685,4e-05,7.74232]
[1777705149856,34.32,78328.94,0.0,0.94685,4e-05,7.74232]
[1777705149908,34.32,78328.94,0.0,0.94685,4e-05,7.74232]
[1777705150078,34.32,78328.94,0.0,0.94685,4e-05,7.7424]
[1777705151847,34.32,78329.25,0.0,0.94686,4e-05,7.74093]
[1777705151899,34.32,78329.25,0.0,0.94686,4e-05,7.74093]
[1777705151994,34.32,78329.1,0.0,0.94686,4e-05,7.74175]
[1777705152077,34.32,78329.1,0.0,0.94686,4e-05,7.74175]
[1777705158036,34.32,78329.83,0.0,0.94689,4e-05,7.73856]
[1777705161311,34.32,78330.47,0.0,0.94691,4e-05,7.73559]
[1777705161333,34.32,78330.47,0.0,0.94691,4e-05,7.73559]
[1777705164033,34.32,78330.58,0.0,0.94692,4e-05,7.73511]
[1777705164076,34.32,78330.62,0.0,0.94692,4e-05,7.73499]
[1777705164085,34.32,78330.62,0.0,0.94692,4e-05,7.73499]
[1777705164087,34.32,78330.92,0.0,0.94693,4e-05,7.73356]
[1777705165218,34.32,78330.92,0.0,0.94693,4e-05,7.73356]
[1777705165330,34.32,78330.92,0.0,0.94693,4e-05,7.73356]
[1777705165431,34.32,78331.94,0.0,0.94697,4e-05,7.72854]
[1777705170561,34.32,78332.76,0.0,0.94701,4e-05,7.7248]
[1777705170580,34.32,78332.76,0.0,0.94701,4e-05,7.7248]
[1777705178012,34.33,78331.53,0.0,0.94697,4e-05,7.72817]
[1777705180143,34.33,78333.58,0.0,0.94706,4e-05,7.71829]
[1777705180195,34.33,78333.58,0.0,0.94706,4e-05,7.71829]
[1777705180328,34.33,78333.58,0.0,0.94706,4e-05,7.71829]
[1777705182204,34.33,78348.38,0.0,0.9477,4e-05,7.64497]
[1777705183211,34.33,78347.48,0.0,0.94766,4e-05,7.64963]
[1777705185701,34.33,78322.72,0.0,0.94657,4e-05,7.77337]
[1777705186232,34.33,78321.73,0.0,0.94653,4e-05,7.77832]
[1777705187850,34.33,78321.73,0.0,0.94653,4e-05,7.77832]
[1777705187885,34.33,78321.73,0.0,0.94653,4e-05,7.77832]
[1777705187937,34.33,78321.73,0.0,0.94653,4e-05,7.77832]
[1777705188078,34.33,78321.73,0.0,0.94653,4e-05,7.77832]
[1777705190477,34.33,78319.91,0.0,0.94645,4e-05,7.78739]
[1777705190530,34.33,78319.91,0.0,0.94645,4e-05,7.78739]
[1777705190576,34.33,78319.91,0.0,0.94645,4e-05,7.78739]
[1777705190579,34.33,78319.72,0.0,0.94644,4e-05,7.78828]
[1777705196302,34.33,78320.19,0.0,0.94646,4e-05,7.78575]
[1777705201337,34.33,78319.82,0.0,0.94645,4e-05,7.78749]
[1777705204804,34.33,78319.29,0.0,0.94642,4e-05,7.79009]
[1777705204826,34.33,78319.29,0.0,0.94642,4e-05,7.79009]
[1777705204856,34.33,78319.29,0.0,0.94642,4e-05,7.79009]
[1777705204928,34.33,78319.29,0.0,0.94642,4e-05,7.79009]
[1777705205080,34.33,78319.29,0.0,0.94642,4e-05,7.79009]
[1777705209371,34.33,78320.26,0.0,0.94647,4e-05,7.78511]
[1777705209423,34.33,78320.26,0.0,0.94647,4e-05,7.78511]
[1777705209576,34.33,78320.26,0.0,0.94647,4e-05,7.78511]
[1777705209676,34.33,78320.17,0.0,0.94646,4e-05,7.78555]
[1777705211650,34.33,78320.17,0.0,0.94646,4e-05,7.78555]
[1777705211703,34.33,78320.17,0.0,0.94646,4e-05,7.78555]
[1777705211827,34.33,78320.17,0.0,0.94646,4e-05,7.78555]
[1777705217135,34.33,78322.89,0.0,0.94658,4e-05,7.7719]
[1777705217170,34.33,78322.89,0.0,0.94658,4e-05,7.7719]
[1777705217328,34.33,78322.89,0.0,0.94658,4e-05,7.7719]
[1777705217449,34.33,78322.87,0.0,0.94658,4e-05,7.77201]
[1777705222738,34.33,78325.2,0.0,0.94668,4e-05,7.76043]
[1777705225506,34.33,78337.18,0.0,0.94721,4e-05,7.70095]
[1777705227187,34.33,78338.79,0.0,0.94728,4e-05,7.69308]
[1777705227240,34.33,78338.79,0.0,0.94728,4e-05,7.69308]
[1777705227328,34.33,78338.79,0.0,0.94728,4e-05,7.69308]
[1777705227520,34.33,78338.75,0.0,0.94728,4e-05,7.69344]
[1777705232555,34.33,78339.66,0.0,0.94733,4e-05,7.68659]
[1777705234767,34.33,78342.77,0.0,0.94746,4e-05,7.67132]
[1777705236456,34.33,78343.59,0.0,0.9475,4e-05,7.66766]
[1777705236508,34.33,78343.59,0.0,0.9475,4e-05,7.66766]
[1777705236577,34.33,78343.59,0.0,0.9475,4e-05,7.66766]
[1777705236583,34.33,78341.47,0.0,0.9474,4e-05,7.67842]
[1777705241618,34.33,78342.99,0.0,0.94746,4e-05,7.672]
[1777705244056,34.33,78343.45,0.0,0.94748,4e-05,7.66996]
[1777705244079,34.33,78343.45,0.0,0.94748,4e-05,7.66996]
[1777705244108,34.33,78343.45,0.0,0.94748,4e-05,7.66996]
[1777705244639,34.33,78343.04,0.0,0.94745,4e-05,7.67252]
[1777705250681,34.34,78343.06,0.0,0.94744,4e-05,7.67404]
[1777705256390,34.34,78341.92,0.0,0.94738,4e-05,7.68082]
[1777705256443,34.34,78341.92,0.0,0.94738,4e-05,7.68082]
[1777705256580,34.34,78341.92,0.0,0.94738,4e-05,7.68082]
[1777705256723,34.34,78342.38,0.0,0.9474,4e-05,7.67911]
[1777705261758,34.34,78341.99,0.0,0.94737,4e-05,7.68252]
[1777705266793,34.34,78342.89,0.0,0.94739,4e-05,7.67958]
[1777705271828,34.35,78342.7,0.0,0.94737,4e-05,7.68211]
[1777705276863,34.35,78342.0,0.0,0.94732,4e-05,7.68721]
[1777705279114,34.35,78341.9,0.0,0.94732,4e-05,7.68804]
[1777705279166,34.35,78341.9,0.0,0.94732,4e-05,7.68804]
[1777705279177,34.35,78341.9,0.0,0.94731,4e-05,7.68868]
[1777705279325,34.35,78341.9,0.0,0.94731,4e-05,7.68868]
[1777705284919,34.35,78341.68,0.0,0.94729,4e-05,7.69137]
[1777705290961,34.36,78341.75,0.0,0.94728,4e-05,7.69296]
[1777705297003,34.36,78341.62,0.0,0.94727,4e-05,7.69278]
[1777705302040,34.37,78341.57,0.0,0.94725,4e-05,7.6947]
[1777705304055,34.37,78336.52,0.0,0.94702,4e-05,7.7205]
[1777705306906,34.37,78336.22,0.0,0.94701,4e-05,7.72258]
[1777705306958,34.37,78336.22,0.0,0.94701,4e-05,7.72258]
[1777705307076,34.37,78336.22,0.0,0.94701,4e-05,7.72258]
[1777705307177,34.37,78336.22,0.0,0.947,4e-05,7.72286]
[1777705313149,34.37,78336.6,0.0,0.94701,4e-05,7.72239]
[1777705314608,34.37,78335.31,0.0,0.94695,4e-05,7.72937]
[1777705314660,34.37,78335.31,0.0,0.94695,4e-05,7.72937]
[1777705314827,34.37,78335.31,0.0,0.94695,4e-05,7.72937]
[1777705315133,34.37,78335.34,0.0,0.94695,4e-05,7.72949]
[1777705321175,34.37,78331.21,0.0,0.94675,4e-05,7.75157]
[1777705323841,34.38,78330.84,0.0,0.94673,4e-05,7.75387]
[1777705323887,34.38,78330.84,0.0,0.94673,4e-05,7.75387]
[1777705324079,34.38,78330.84,0.0,0.94673,4e-05,7.75387]
[1777705324180,34.38,78330.84,0.0,0.94673,4e-05,7.7541]
[1777705329640,34.38,78330.75,0.0,0.94672,4e-05,7.75545]
[1777705339303,34.38,78330.5,0.0,0.94669,4e-05,7.75911]
[1777705344338,34.38,78329.35,0.0,0.94663,4e-05,7.76595]
[1777705346543,34.38,78328.92,0.0,0.9466,4e-05,7.76831]
[1777705346579,34.38,78328.92,0.0,0.9466,4e-05,7.76831]
[1777705346595,34.38,78328.92,0.0,0.9466,4e-05,7.76831]
[1777705346680,34.38,78328.97,0.0,0.9466,4e-05,7.76827]
[1777705352942,34.39,78329.09,0.0,0.94662,4e-05,7.76556]
[1777705353079,34.39,78329.09,0.0,0.94662,4e-05,7.76556]
[1777705353180,34.39,78329.09,0.0,0.94662,4e-05,7.76598]
[1777705358438,34.39,78327.67,0.0,0.94655,4e-05,7.77411]
[1777705364480,34.39,78326.56,0.0,0.94649,4e-05,7.78085]
[1777705366493,34.39,78320.97,0.0,0.94623,4e-05,7.80921]
[1777705367501,34.39,78316.59,0.0,0.94604,4e-05,7.83134]
[1777705368319,34.39,78316.59,0.0,0.94604,4e-05,7.83134]
[1777705368328,34.39,78316.59,0.0,0.94604,4e-05,7.83134]
[1777705368371,34.39,78316.59,0.0,0.94604,4e-05,7.83134]
[1777705368508,34.39,78316.41,0.0,0.94603,4e-05,7.83237]
[1777705374835,34.39,78318.2,0.0,0.9461,4e-05,7.82389]
[1777705374886,34.39,78318.2,0.0,0.9461,4e-05,7.82389]
[1777705375079,34.39,78318.2,0.0,0.9461,4e-05,7.82389]
[1777705375124,34.39,78318.27,0.0,0.9461,4e-05,7.82388]
[1777705380592,34.39,78318.32,0.0,0.9461,4e-05,7.82408]
[1777705385626,34.39,78318.6,0.0,0.94611,4e-05,7.82297]
[1777705385841,34.39,78318.6,0.0,0.94611,4e-05,7.82297]
[1777705385899,34.39,78318.34,0.0,0.9461,4e-05,7.82434]
[1777705391669,34.39,78318.06,0.0,0.94609,4e-05,7.82603]
[1777705396704,34.4,78318.23,0.0,0.94609,4e-05,7.82533]
[1777705401357,34.4,78317.23,0.0,0.94605,4e-05,7.8304]
[1777705401409,34.4,78317.23,0.0,0.94605,4e-05,7.8304]
[1777705401578,34.4,78317.23,0.0,0.94605,4e-05,7.8304]
[1777705401739,34.4,78317.31,0.0,0.94605,4e-05,7.83]
[1777705406274,34.4,78317.09,0.0,0.94604,4e-05,7.83111]
[1777705406328,34.4,78317.44,0.0,0.94606,4e-05,7.82935]
[1777705406581,34.4,78317.44,0.0,0.94606,4e-05,7.82935]
[1777705406775,34.4,78316.77,0.0,0.94603,4e-05,7.83271]
[1777705411810,34.4,78316.57,0.0,0.94604,4e-05,7.83048]
[1777705416845,34.39,78316.76,0.0,0.94605,4e-05,7.82944]
[1777705421881,34.39,78316.9,0.0,0.94605,4e-05,7.82863]
[1777705426346,34.39,78316.72,0.0,0.94605,4e-05,7.82943]
[1777705426397,34.39,78316.72,0.0,0.94605,4e-05,7.82943]
[1777705426578,34.39,78316.72,0.0,0.94605,4e-05,7.82943]
[1777705426915,34.39,78316.67,0.0,0.94605,4e-05,7.82965]
[1777705430944,34.39,78311.88,0.0,0.94583,4e-05,7.8536]
[1777705432020,34.39,78311.88,0.0,0.94583,4e-05,7.8536]
[1777705432083,34.39,78311.88,0.0,0.94583,4e-05,7.8536]
[1777705432178,34.39,78309.73,0.0,0.94574,4e-05,7.86426]
[1777705432365,34.39,78309.73,0.0,0.94574,4e-05,7.86426]
[1777705432580,34.39,78309.73,0.0,0.94574,4e-05,7.86426]
[1777705432958,34.39,78309.89,0.0,0.94574,4e-05,7.86345]
[1777705437993,34.39,78310.1,0.0,0.94576,4e-05,7.86193]
[1777705439116,34.39,78310.1,0.0,0.94576,4e-05,7.86193]
[1777705439168,34.39,78310.1,0.0,0.94576,4e-05,7.86193]
[1777705439330,34.39,78310.1,0.0,0.94576,4e-05,7.86193]
[1777705439269,34.39,78310.21,0.0,0.94576,4e-05,7.86118]
[1777705445045,34.39,78309.83,0.0,0.94575,4e-05,7.86261]
[1777705445543,34.39,78309.83,0.0,0.94575,4e-05,7.86261]
[1777705445579,34.39,78309.83,0.0,0.94575,4e-05,7.86261]
[1777705446051,34.39,78309.9,0.0,0.94576,4e-05,7.86216]
[1777705451087,34.39,78308.5,0.0,0.9457,4e-05,7.86868]
[1777705457135,34.39,78308.47,0.0,0.94568,4e-05,7.87078]
[1777705462170,34.4,78308.54,0.0,0.94566,4e-05,7.8729]
[1777705464527,34.4,78308.46,0.0,0.94565,4e-05,7.87412]
[1777705464579,34.4,78308.46,0.0,0.94565,4e-05,7.87412]
[1777705464829,34.4,78308.46,0.0,0.94565,4e-05,7.87412]
[1777705466198,34.4,78308.54,0.0,0.94565,4e-05,7.87453]
[1777705470226,34.4,78304.06,0.0,0.94543,4e-05,7.89874]
[1777705470904,34.4,78304.06,0.0,0.94543,4e-05,7.89874]
[1777705470956,34.4,78304.06,0.0,0.94543,4e-05,7.89874]
[1777705471088,34.4,78304.06,0.0,0.94543,4e-05,7.89874]
[1777705471233,34.4,78304.64,0.0,0.94547,4e-05,7.893]
[1777705476267,34.4,78306.71,0.0,0.94557,4e-05,7.88187]
[1777705478297,34.4,78306.52,0.0,0.94556,4e-05,7.88323]
[1777705478329,34.4,78306.52,0.0,0.94556,4e-05,7.88323]
[1777705478399,34.41,78306.52,0.0,0.94556,4e-05,7.88363]
[1777705486155,34.41,78306.22,0.0,0.94553,4e-05,7.88715]
[1777705488834,34.41,78305.76,0.0,0.94549,4e-05,7.89149]
[1777705488836,34.41,78305.76,0.0,0.94549,4e-05,7.89149]
[1777705489079,34.41,78305.76,0.0,0.94549,4e-05,7.89149]
[1777705490366,34.41,78305.78,0.0,0.94548,4e-05,7.8922]
[1777705495401,34.42,78305.88,0.0,0.94547,4e-05,7.89372]
[1777705496204,34.42,78305.88,0.0,0.94547,4e-05,7.89372]
[1777705496256,34.42,78305.88,0.0,0.94547,4e-05,7.89372]
[1777705496330,34.42,78305.88,0.0,0.94547,4e-05,7.89372]
[1777705496395,34.42,78305.88,0.0,0.94547,4e-05,7.89412]
[1777705501443,34.42,78305.23,0.0,0.94542,4e-05,7.89941]
[1777705503841,34.42,78305.26,0.0,0.94542,4e-05,7.89966]
[1777705503893,34.42,78305.26,0.0,0.94542,4e-05,7.89966]
[1777705504078,34.42,78305.26,0.0,0.94542,4e-05,7.89966]
[1777705504179,34.42,78305.62,0.0,0.94543,4e-05,7.89823]
[1777705509178,34.43,78305.92,0.0,0.94543,4e-05,7.89832]
[1777705509230,34.43,78305.92,0.0,0.94543,4e-05,7.89832]
[1777705509326,34.43,78305.92,0.0,0.94543,4e-05,7.89832]
[1777705509412,34.43,78309.49,0.0,0.94558,4e-05,7.88115]
[1777705515541,34.43,78309.29,0.0,0.94555,4e-05,7.88469]
[1777705518447,34.43,78309.29,0.0,0.94555,4e-05,7.88469]
[1777705518498,34.43,78309.29,0.0,0.94555,4e-05,7.88469]
[1777705518576,34.43,78309.29,0.0,0.94555,4e-05,7.88469]
[1777705518600,34.43,78310.72,0.0,0.9456,4e-05,7.87874]
[1777705524604,34.44,78312.91,0.0,0.94568,4e-05,7.87029]
[1777705526821,34.44,78312.92,0.0,0.94568,4e-05,7.87068]
[1777705526873,34.44,78312.92,0.0,0.94568,4e-05,7.87068]
[1777705527040,34.44,78313.06,0.0,0.94568,4e-05,7.87041]
[1777705527832,34.44,78313.06,0.0,0.94568,4e-05,7.87041]
[1777705533667,34.44,78316.05,0.0,0.94584,4e-05,7.85163]
[1777705536687,34.44,78307.12,0.0,0.94544,4e-05,7.89638]
[1777705537695,34.44,78303.88,0.0,0.94529,5e-05,7.91259]
[1777705542731,34.44,78304.1,0.0,0.94531,5e-05,7.91119]
[1777705548773,34.44,78304.67,0.0,0.94531,5e-05,7.91049]
[1777705554815,34.44,78304.48,0.0,0.94529,5e-05,7.91363]
[1777705559850,34.45,78303.36,0.0,0.94523,5e-05,7.91951]
[1777705564885,34.45,78303.29,0.0,0.94522,5e-05,7.92057]
[1777705569920,34.45,78309.17,0.0,0.94547,4e-05,7.89265]
[1777705570927,34.45,78311.45,0.0,0.94557,4e-05,7.88156]
[1777705575962,34.45,78312.73,0.0,0.94561,4e-05,7.87721]
[1777705577976,34.46,78315.83,0.0,0.94574,4e-05,7.86247]
[1777705583011,34.46,78316.12,0.0,0.94574,4e-05,7.86271]
[1777705588046,34.46,78315.81,0.0,0.94573,4e-05,7.86381]
[1777705593081,34.46,78317.21,0.0,0.94582,4e-05,7.85316]
[1777705598116,34.46,78317.56,0.0,0.94584,4e-05,7.85102]
[1777705603151,34.46,78316.95,0.0,0.94581,4e-05,7.8537]
[1777705608186,34.45,78316.61,0.0,0.9458,4e-05,7.85499]
[1777705613220,34.45,78316.24,0.0,0.94579,4e-05,7.85642]
[1777705618257,34.45,78316.46,0.0,0.9458,4e-05,7.85487]
[1777705623293,34.45,78316.47,0.0,0.94581,4e-05,7.85438]
[1777705628328,34.45,78316.62,0.0,0.94582,4e-05,7.85309]
[1777705633363,34.45,78316.69,0.0,0.94582,4e-05,7.8523]
[1777705639405,34.45,78316.51,0.0,0.94582,4e-05,7.85268]
[1777705644440,34.45,78316.54,0.0,0.94583,4e-05,7.85209]
[1777705650482,34.45,78315.81,0.0,0.9458,4e-05,7.85519]
[1777705655517,34.45,78315.13,0.0,0.94579,4e-05,7.85498]
[1777705660552,34.45,78315.52,0.0,0.94581,4e-05,7.85256]
[1777705666593,34.45,78316.23,0.0,0.94585,4e-05,7.84846]
[1777705671629,34.44,78319.13,0.0,0.94598,4e-05,7.83349]
[1777705676664,34.44,78318.53,0.0,0.94596,4e-05,7.8362]
[1777705681701,34.44,78317.5,0.0,0.94592,4e-05,7.84101]
[1777705686735,34.44,78317.28,0.0,0.94591,4e-05,7.84173]
[1777705691771,34.44,78317.21,0.0,0.94591,4e-05,7.84171]
[1777705696805,34.44,78317.09,0.0,0.94591,4e-05,7.84194]
[1777705702848,34.44,78316.14,0.0,0.94587,4e-05,7.84625]
[1777705707884,34.44,78316.46,0.0,0.94589,4e-05,7.84412]
[1777705712919,34.44,78315.57,0.0,0.94587,4e-05,7.84488]
[1777705717954,34.44,78315.77,0.0,0.94589,4e-05,7.84334]
[1777705722989,34.44,78316.15,0.0,0.94591,4e-05,7.84091]
[1777705728024,34.44,78315.87,0.0,0.9459,4e-05,7.84181]
[1777705734066,34.43,78315.93,0.0,0.94591,4e-05,7.84091]
[1777705740108,34.43,78316.1,0.0,0.94592,4e-05,7.83948]
[1777705745142,34.43,78315.8,0.0,0.94591,4e-05,7.84051]
[1777705750178,34.43,78316.05,0.0,0.94593,4e-05,7.83878]
[1777705755213,34.43,78315.92,0.0,0.94592,4e-05,7.83896]
[1777705760248,34.43,78315.65,0.0,0.94592,4e-05,7.84]
[1777705766289,34.43,78315.7,0.0,0.94592,4e-05,7.83938]
[1777705771325,34.43,78315.6,0.0,0.94594,4e-05,7.8364]
[1777705776360,34.43,78314.89,0.0,0.94591,4e-05,7.83967]
[1777705782402,34.43,78314.56,0.0,0.9459,4e-05,7.84096]
[1777705787442,34.43,78314.65,0.0,0.9459,4e-05,7.8402]
[1777705792477,34.43,78314.71,0.0,0.94591,4e-05,7.83954]
[1777705798519,34.43,78317.22,0.0,0.94603,4e-05,7.82664]
[1777705803554,34.43,78316.49,0.0,0.94599,4e-05,7.8301]
[1777705808589,34.43,78316.24,0.0,0.94598,4e-05,7.83218]
[1777705814631,34.43,78315.87,0.0,0.94593,4e-05,7.83686]
[1777705819666,34.44,78315.87,0.0,0.94591,4e-05,7.83919]
[1777705824701,34.44,78314.5,0.0,0.94583,4e-05,7.84837]
[1777705829736,34.44,78314.84,0.0,0.94583,4e-05,7.84889]
[1777705834771,34.45,78306.11,0.0,0.94544,4e-05,7.89187]
[1777705839806,34.45,78305.78,0.0,0.94541,4e-05,7.89539]
[1777705844841,34.46,78305.96,0.0,0.9454,4e-05,7.89633]
[1777705851890,34.46,78305.62,0.0,0.94538,4e-05,7.89798]
[1777705857932,34.45,78305.68,0.0,0.9454,4e-05,7.89675]
[1777705861961,34.45,78309.27,0.0,0.94556,4e-05,7.87807]
[1777705862968,34.45,78311.52,0.0,0.94566,4e-05,7.86662]
[1777705868004,34.45,78311.36,0.0,0.94566,4e-05,7.86692]
[1777705873037,34.45,78313.4,0.0,0.94576,4e-05,7.85622]
[1777705878073,34.45,78314.14,0.0,0.94579,4e-05,7.85214]
[1777705883108,34.45,78313.96,0.0,0.94579,4e-05,7.85269]
[1777705888143,34.45,78313.7,0.0,0.94578,4e-05,7.85364]
[1777705893177,34.45,78313.31,0.0,0.94578,4e-05,7.85206]
[1777705898213,34.45,78313.17,0.0,0.94578,4e-05,7.85241]
[1777705905263,34.45,78312.98,0.0,0.94578,4e-05,7.85287]
[1777705910298,34.45,78312.23,0.0,0.94575,4e-05,7.85628]
[1777705915334,34.45,78311.9,0.0,0.94574,4e-05,7.85755]
[1777705920369,34.44,78309.42,0.0,0.94563,4e-05,7.86963]
[1777705921376,34.44,78304.97,0.0,0.94543,4e-05,7.89195]
[1777705926411,34.44,78302.67,0.0,0.94533,5e-05,7.90287]
[1777705931446,34.44,78302.59,0.0,0.94533,5e-05,7.90253]
[1777705936481,34.44,78302.81,0.0,0.94535,5e-05,7.9007]
[1777705941524,34.44,78302.96,0.0,0.94536,5e-05,7.89925]
[1777705946559,34.44,78303.18,0.0,0.94538,5e-05,7.89748]
[1777705952602,34.44,78304.09,0.0,0.94545,4e-05,7.88894]
[1777705962672,34.43,78304.31,0.0,0.94547,4e-05,7.88663]
[1777705968713,34.43,78303.16,0.0,0.94542,4e-05,7.89178]
[1777705973749,34.43,78303.01,0.0,0.94542,4e-05,7.89199]
[1777705978784,34.43,78303.12,0.0,0.94543,4e-05,7.89091]
[1777705983819,34.43,78303.07,0.0,0.94543,4e-05,7.89064]
[1777705988854,34.43,78303.12,0.0,0.94544,4e-05,7.88987]
[1777705993889,34.43,78303.04,0.0,0.94544,4e-05,7.88976]
[1777705998924,34.43,78303.07,0.0,0.94544,4e-05,7.8891]
[1777706002952,34.43,78306.14,0.0,0.94559,4e-05,7.87325]
[1777706007987,34.43,78307.24,0.0,0.94564,4e-05,7.86735]
[1777706013022,34.43,78308.6,0.0,0.94572,4e-05,7.85702]
[1777706018058,34.43,78308.37,0.0,0.94571,4e-05,7.85789]
[1777706023093,34.43,78307.49,0.0,0.94568,4e-05,7.86201]
[1777706030142,34.42,78308.02,0.0,0.9457,4e-05,7.85887]
[1777706035177,34.42,78308.3,0.0,0.94572,4e-05,7.85712]
[1777706040212,34.42,78308.03,0.0,0.94571,4e-05,7.85813]
[1777706052296,34.42,78308.18,0.0,0.94573,4e-05,7.85652]
[1777706058338,34.42,78307.96,0.0,0.94572,4e-05,7.85719]
[1777706063374,34.42,78308.0,0.0,0.94572,4e-05,7.85662]
[1777706068632,34.42,78307.93,0.0,0.94572,4e-05,7.85676]
[1777706074451,34.42,78307.74,0.0,0.94574,4e-05,7.85404]
[1777706079485,34.42,78308.29,0.0,0.94577,4e-05,7.85101]
[1777706084521,34.42,78308.31,0.0,0.94577,4e-05,7.85067]
[1777706090564,34.42,78313.36,0.0,0.946,4e-05,7.82502]
[1777706095599,34.42,78313.76,0.0,0.94601,4e-05,7.82301]
[1777706100635,34.42,78315.25,0.0,0.94608,4e-05,7.81557]
[1777706105669,34.42,78315.87,0.0,0.94611,4e-05,7.81251]
[1777706110704,34.42,78315.76,0.0,0.9461,4e-05,7.8131]
[1777706115740,34.42,78315.83,0.0,0.94611,4e-05,7.81278]
[1777706122789,34.42,78314.32,0.0,0.94604,4e-05,7.82036]
[1777706128831,34.42,78312.79,0.0,0.94597,4e-05,7.8279]
[1777706133866,34.42,78312.85,0.0,0.946,4e-05,7.82421]
[1777706139908,34.42,78311.99,0.0,0.94596,4e-05,7.82821]
[1777706144943,34.42,78312.23,0.0,0.94597,4e-05,7.82674]
[1777706149978,34.42,78312.23,0.0,0.94598,4e-05,7.82647]
[1777706157026,34.42,78311.82,0.0,0.94596,4e-05,7.82815]
[1777706163069,34.41,78311.07,0.0,0.94593,4e-05,7.83156]
[1777706171125,34.41,78311.35,0.0,0.94595,4e-05,7.82968]
[1777706180188,34.41,78310.96,0.0,0.94593,4e-05,7.83141]
[1777706192271,34.41,78311.43,0.0,0.94597,4e-05,7.82561]
[1777706197306,34.41,78311.4,0.0,0.94597,4e-05,7.82567]
[1777706202342,34.41,78311.43,0.0,0.94598,4e-05,7.82543]
[1777706207377,34.41,78306.69,0.0,0.94576,4e-05,7.84917]
[1777706212412,34.41,78307.16,0.0,0.94578,4e-05,7.84706]
[1777706217447,34.42,78306.13,0.0,0.94572,4e-05,7.85459]
[1777706222482,34.42,78306.08,0.0,0.94569,4e-05,7.85714]
[1777706236580,34.43,78305.95,0.0,0.94563,4e-05,7.86409]
[1777706242622,34.44,78305.9,0.0,0.94561,4e-05,7.86699]
[1777706254706,34.45,78306.47,0.0,0.94561,4e-05,7.86617]
[1777706259741,34.45,78306.22,0.0,0.94558,4e-05,7.8696]
[1777706265783,34.45,78306.15,0.0,0.94555,4e-05,7.87252]
[1777706270818,34.46,78305.99,0.0,0.94553,4e-05,7.87544]
[1777706276860,34.46,78305.96,0.0,0.9455,4e-05,7.8781]
[1777706281896,34.47,78305.86,0.0,0.94548,4e-05,7.88067]
[1777706284917,34.47,78311.68,0.0,0.94573,4e-05,7.85262]
[1777706289981,34.47,78312.93,0.0,0.94577,4e-05,7.8486]
[1777706295016,34.48,78312.36,0.0,0.94572,4e-05,7.85416]
[1777706300051,34.48,78312.35,0.0,0.9457,4e-05,7.85639]
[1777706305086,34.48,78312.31,0.0,0.94568,4e-05,7.85873]
[1777706310121,34.49,78312.47,0.0,0.94567,4e-05,7.86003]
[1777706316163,34.49,78312.72,0.0,0.94568,4e-05,7.85811]
[1777706322204,34.5,78312.3,0.0,0.94564,4e-05,7.86268]
[1777706329254,34.5,78312.24,0.0,0.94561,4e-05,7.8658]
[1777706334289,34.5,78312.18,0.0,0.94559,4e-05,7.86807]
[1777706337310,34.51,78309.16,0.0,0.94544,4e-05,7.88442]
[1777706342345,34.51,78309.18,0.0,0.94543,4e-05,7.88613]
[1777706348386,34.51,78309.52,0.0,0.94542,4e-05,7.88659]
[1777706353422,34.52,78309.72,0.0,0.94542,4e-05,7.88737]
[1777706358457,34.52,78309.57,0.0,0.9454,4e-05,7.88991]
[1777706364499,34.52,78309.23,0.0,0.94536,4e-05,7.89372]
[1777706369928,34.53,78309.22,0.0,0.94535,4e-05,7.89481]
[1777706375576,34.53,78309.01,0.0,0.94534,4e-05,7.89543]
[1777706380611,34.53,78308.69,0.0,0.94531,4e-05,7.89876]
[1777706381618,34.53,78313.94,0.0,0.94554,4e-05,7.87269]
[1777706385646,34.54,78316.79,0.0,0.94566,4e-05,7.85988]
[1777706390681,34.55,78313.99,0.0,0.94548,4e-05,7.87941]
[1777706395715,34.58,78313.71,0.0,0.94532,4e-05,7.89824]
[1777706400751,34.58,78313.67,0.0,0.9453,4e-05,7.9001]
[1777706406793,34.58,78313.82,0.0,0.94529,4e-05,7.90132]
[1777706414849,34.59,78314.23,0.0,0.94529,4e-05,7.90187]
[1777706419884,34.59,78314.95,0.0,0.9453,4e-05,7.89988]
[1777706422905,34.59,78317.82,0.0,0.94542,4e-05,7.88648]
[1777706427939,34.59,78319.23,0.0,0.94547,4e-05,7.88121]
[1777706433982,34.62,78318.9,0.0,0.94535,4e-05,7.89437]
[1777706439017,34.65,78318.7,0.0,0.9452,4e-05,7.9114]
[1777706446067,34.73,78318.45,0.0,0.94478,5e-05,7.95931]
[1777706451101,34.79,78318.31,0.0,0.94445,5e-05,7.99655]
[1777706456137,34.84,78318.64,0.0,0.94423,5e-05,8.02211]
[1777706462181,34.91,78318.65,0.0,0.94386,5e-05,8.06361]
[1777706468223,34.94,78318.72,0.0,0.94371,5e-05,8.08083]
[1777706473258,34.95,78318.81,0.0,0.94369,5e-05,8.08293]
[1777706478295,34.95,78321.55,0.0,0.94379,5e-05,8.07167]
[1777706483330,34.96,78324.08,0.0,0.94388,5e-05,8.06154]
[1777706488365,34.97,78324.12,0.0,0.94382,5e-05,8.0687]
[1777706493400,34.98,78323.84,0.0,0.94381,5e-05,8.06944]
[1777706498435,34.98,78324.83,0.0,0.94383,5e-05,8.06697]
[1777706504476,34.99,78324.93,0.0,0.94381,5e-05,8.06946]
[1777706509514,34.99,78325.76,0.0,0.94382,5e-05,8.06773]
[1777706514549,34.99,78325.71,0.0,0.9438,5e-05,8.07041]
[1777706520328,35.0,78325.84,0.0,0.94379,5e-05,8.07168]
[1777706526633,35.0,78325.75,0.0,0.94375,5e-05,8.0759]
[1777706531668,35.01,78326.1,0.0,0.94375,5e-05,8.07646]
[1777706540731,35.02,78326.36,0.0,0.94372,5e-05,8.07927]
[1777706543752,35.02,78328.99,0.0,0.94383,5e-05,8.06741]
[1777706548787,35.02,78328.59,0.0,0.94379,5e-05,8.07174]
[1777706553822,35.03,78328.74,0.0,0.9438,5e-05,8.07006]
[1777706558857,35.03,78328.94,0.0,0.94379,5e-05,8.07132]
[1777706562884,35.03,78332.22,0.0,0.94392,5e-05,8.05666]
[1777706566916,35.03,78334.43,0.0,0.94402,5e-05,8.04523]
[1777706571951,35.03,78336.96,0.0,0.94413,5e-05,8.03329]
[1777706576986,35.03,78337.1,0.0,0.94413,5e-05,8.03336]
[1777706577740,35.03,78337.1,0.0,0.94413,5e-05,8.03336]
[1777706584038,35.04,78337.62,0.0,0.94414,5e-05,8.0319]
[1777706589073,35.04,78337.7,0.0,0.94412,5e-05,8.03387]
[1777706590080,35.04,78333.06,0.0,0.94391,5e-05,8.0576]
[1777706595115,35.05,78333.18,0.0,0.9439,5e-05,8.05911]
[1777706600150,35.05,78332.18,0.0,0.94383,5e-05,8.06623]
[1777706602359,35.05,78332.14,0.0,0.94383,5e-05,8.06684]
[1777706610221,35.06,78332.54,0.0,0.94382,5e-05,8.06791]
[1777706615256,35.06,78332.7,0.0,0.94385,5e-05,8.06369]
[1777706619284,35.05,78334.83,0.0,0.94395,5e-05,8.05241]
[1777706624320,35.05,78334.89,0.0,0.94396,5e-05,8.05146]
[1777706629355,35.05,78333.44,0.0,0.9439,5e-05,8.05795]
[1777706634390,35.05,78334.13,0.0,0.94394,5e-05,8.05383]
[1777706639425,35.05,78336.59,0.0,0.94405,5e-05,8.04085]
[1777706643538,35.05,78336.66,0.0,0.94406,5e-05,8.04017]
[1777706653523,35.05,78336.73,0.0,0.94407,5e-05,8.03862]
[1777706658558,35.05,78336.43,0.0,0.94406,5e-05,8.03957]
[1777706663593,35.04,78336.15,0.0,0.94406,5e-05,8.0404]
[1777706670229,35.04,78336.15,0.0,0.94406,5e-05,8.0404]
[1777706676683,35.04,78335.82,0.0,0.94407,5e-05,8.03736]
[1777706681718,35.04,78335.38,0.0,0.94406,5e-05,8.03899]
[1777706683733,35.04,78331.8,0.0,0.9439,5e-05,8.0567]
[1777706686754,35.04,78329.61,0.0,0.9438,5e-05,8.06755]
[1777706699524,35.04,78329.56,0.0,0.94379,5e-05,8.0686]
[1777706700854,35.05,78327.42,0.0,0.94365,5e-05,8.0841]
[1777706705889,35.05,78327.19,0.0,0.94363,5e-05,8.08715]
[1777706710924,35.06,78327.32,0.0,0.94362,5e-05,8.08839]
[1777706718979,35.06,78327.14,0.0,0.94361,5e-05,8.08953]
[1777706726029,35.05,78327.31,0.0,0.94362,5e-05,8.08751]
[1777706732070,35.05,78326.58,0.0,0.94362,5e-05,8.08698]
[1777706738113,35.05,78326.64,0.0,0.94363,5e-05,8.08571]
[1777706744154,35.05,78326.15,0.0,0.94362,5e-05,8.08724]
[1777706749190,35.05,78326.28,0.0,0.94363,5e-05,8.08581]
[1777706754225,35.05,78326.26,0.0,0.94364,5e-05,8.08517]
[1777706759260,35.05,78325.88,0.0,0.94363,5e-05,8.08633]
[1777706764295,35.04,78325.62,0.0,0.94362,5e-05,8.08689]
[1777706769330,35.04,78325.39,0.0,0.94362,5e-05,8.08731]
[1777706774364,35.04,78324.63,0.0,0.94359,5e-05,8.09041]
[1777706781414,35.04,78324.47,0.0,0.94359,5e-05,8.09016]
[1777706789470,35.04,78325.31,0.0,0.94364,5e-05,8.08478]
[1777706794504,35.04,78324.55,0.0,0.94363,5e-05,8.08459]
[1777706797526,35.04,78326.85,0.0,0.94372,5e-05,8.07429]
[1777706802561,35.04,78326.45,0.0,0.9437,5e-05,8.07682]
[1777706807596,35.04,78326.45,0.0,0.94371,5e-05,8.07621]
[1777706812630,35.04,78326.46,0.0,0.94371,5e-05,8.07559]
[1777706819679,35.04,78325.07,0.0,0.94366,5e-05,8.08175]
[1777706824715,35.04,78324.14,0.0,0.94361,5e-05,8.08727]
[1777706830757,35.04,78324.04,0.0,0.94358,5e-05,8.08991]
[1777706835792,35.04,78324.19,0.0,0.94358,5e-05,8.09091]
[1777706840827,35.05,78324.1,0.0,0.94356,5e-05,8.09309]
[1777706846869,35.05,78324.15,0.0,0.94354,5e-05,8.09488]
[1777706855932,35.06,78324.87,0.0,0.94357,5e-05,8.09105]
[1777706861974,35.06,78324.98,0.0,0.94355,5e-05,8.09252]
[1777706871036,35.07,78324.76,0.0,0.94352,5e-05,8.09662]
[1777706876072,35.07,78325.79,0.0,0.94355,5e-05,8.09312]
[1777706881107,35.07,78324.71,0.0,0.94348,5e-05,8.10022]
[1777706890170,35.08,78324.17,0.0,0.94343,5e-05,8.10582]
[1777706895204,35.08,78324.12,0.0,0.94342,5e-05,8.10766]
[1777706901247,35.08,78324.52,0.0,0.94342,5e-05,8.10754]
[1777706906282,35.09,78324.0,0.0,0.94338,5e-05,8.11172]
[1777706911317,35.09,78323.95,0.0,0.94339,5e-05,8.11027]
[1777706917359,35.09,78324.57,0.0,0.9434,5e-05,8.10899]
[1777706922394,35.09,78322.25,0.0,0.94328,5e-05,8.12221]
[1777706931457,35.1,78322.01,0.0,0.94325,5e-05,8.12597]
[1777706936492,35.1,78322.13,0.0,0.94324,5e-05,8.12676]
[1777706941527,35.1,78320.18,0.0,0.94314,5e-05,8.13796]
[1777706946562,35.11,78319.02,0.0,0.94307,5e-05,8.14511]
[1777706951598,35.11,78319.18,0.0,0.94307,5e-05,8.14556]
[1777706956635,35.11,78319.02,0.0,0.94305,5e-05,8.14763]
[1777706961670,35.11,78318.98,0.0,0.94304,5e-05,8.14909]
[1777706970530,35.11,78318.93,0.0,0.94303,5e-05,8.15035]
[1777706977795,35.12,78318.83,0.0,0.94301,5e-05,8.15089]
[1777706983838,35.12,78318.58,0.0,0.94299,5e-05,8.15367]
[1777706988873,35.12,78318.86,0.0,0.94299,5e-05,8.15351]
[1777706993908,35.13,78318.68,0.0,0.94297,5e-05,8.15565]
[1777706998943,35.13,78318.97,0.0,0.94297,5e-05,8.15544]
[1777707006999,35.13,78318.15,0.0,0.94292,5e-05,8.16153]
[1777707012035,35.13,78318.36,0.0,0.94292,5e-05,8.16168]
[1777707017071,35.14,78318.19,0.0,0.9429,5e-05,8.16374]
[1777707023112,35.14,78318.61,0.0,0.94291,5e-05,8.16305]
[1777707028147,35.14,78318.77,0.0,0.9429,5e-05,8.16344]
[1777707033182,35.14,78318.38,0.0,0.94289,5e-05,8.16337]
[1777707035196,35.14,78324.45,0.0,0.94317,5e-05,8.13325]
[1777707040231,35.15,78324.2,0.0,0.94314,5e-05,8.13593]
[1777707045266,35.15,78324.86,0.0,0.94316,5e-05,8.13399]
[1777707059364,35.16,78324.89,0.0,0.94313,5e-05,8.13758]
[1777707063392,35.16,78321.31,0.0,0.94296,5e-05,8.15662]
[1777707064399,35.16,78315.03,0.0,0.94266,5e-05,8.1891]
[1777707069434,35.17,78314.63,0.0,0.94261,5e-05,8.19474]
[1777707070441,35.17,78312.05,0.0,0.94249,5e-05,8.20852]
[1777707075476,35.17,78312.91,0.0,0.94249,5e-05,8.20773]
[1777707081518,35.18,78313.2,0.0,0.94247,5e-05,8.21059]
[1777707086553,35.19,78313.05,0.0,0.94243,5e-05,8.21494]
[1777707091588,35.19,78312.05,0.0,0.94237,5e-05,8.22033]
[1777707096622,35.2,78312.27,0.0,0.94235,5e-05,8.22279]
[1777707101657,35.21,78305.42,0.0,0.942,5e-05,8.26107]
[1777707106693,35.21,78303.71,0.0,0.94189,5e-05,8.27306]
[1777707111727,35.22,78302.16,0.0,0.94179,5e-05,8.28416]
[1777707118777,35.23,78301.89,0.0,0.94174,5e-05,8.29]
[1777707120791,35.23,78299.08,0.0,0.9416,5e-05,8.30556]
[1777707123812,35.23,78296.18,0.0,0.94145,5e-05,8.32219]
[1777707126833,35.23,78293.68,0.0,0.94131,5e-05,8.33731]
[1777707131868,35.24,78292.49,0.0,0.94123,5e-05,8.34627]
[1777707136903,35.24,78292.38,0.0,0.9412,5e-05,8.34974]
[1777707141938,35.25,78291.05,0.0,0.94111,5e-05,8.35942]
[1777707146973,35.26,78292.11,0.0,0.94113,5e-05,8.35692]
[1777707152010,35.26,78292.11,0.0,0.94113,5e-05,8.35661]
[1777707162079,35.27,78290.88,0.0,0.94102,5e-05,8.36881]
[1777707167116,35.28,78290.23,0.0,0.94096,5e-05,8.37503]
[1777707172151,35.28,78290.22,0.0,0.94093,5e-05,8.37798]
[1777707177185,35.29,78290.27,0.0,0.94091,5e-05,8.38062]
[1777707182221,35.29,78290.52,0.0,0.94089,5e-05,8.38223]
[1777707185242,35.29,78293.16,0.0,0.941,5e-05,8.37049]
[1777707186249,35.3,78298.54,0.0,0.94125,5e-05,8.34368]
[1777707191284,35.3,78299.02,0.0,0.94124,5e-05,8.34444]
[1777707196319,35.31,78298.77,0.0,0.9412,5e-05,8.34888]
[1777707202361,35.31,78298.5,0.0,0.94116,5e-05,8.35395]
[1777707205382,35.32,78294.9,0.0,0.94097,5e-05,8.37412]
[1777707207396,35.32,78291.59,0.0,0.94081,5e-05,8.39215]
[1777707211424,35.32,78289.43,0.0,0.94071,5e-05,8.40206]
[1777707216460,35.33,78287.93,0.0,0.94061,5e-05,8.41233]
[1777707221495,35.33,78287.12,0.0,0.94057,5e-05,8.41661]
[1777707226531,35.33,78287.36,0.0,0.94058,5e-05,8.41554]
[1777707231566,35.33,78287.13,0.0,0.94057,5e-05,8.41691]
[1777707236601,35.33,78287.31,0.0,0.94058,5e-05,8.41619]
[1777707241636,35.33,78287.22,0.0,0.94057,5e-05,8.41688]
[1777707246671,35.33,78287.09,0.0,0.94056,5e-05,8.41778]
[1777707254536,35.33,78286.82,0.0,0.94055,5e-05,8.41931]
[1777707256741,35.33,78284.45,0.0,0.94043,5e-05,8.43178]
[1777707261777,35.33,78282.78,0.0,0.94035,5e-05,8.44039]
[1777707266811,35.33,78278.36,0.0,0.94015,5e-05,8.46299]
[1777707268826,35.33,78275.01,0.0,0.93999,5e-05,8.4801]
[1777707273861,35.33,78273.55,0.0,0.93994,5e-05,8.48388]
[1777707278895,35.33,78273.18,0.0,0.93992,5e-05,8.48625]
[1777707283673,35.33,78273.44,0.0,0.93992,5e-05,8.48643]
[1777707288968,35.34,78273.44,0.0,0.9399,5e-05,8.48868]
[1777707294003,35.34,78273.26,0.0,0.93988,5e-05,8.49143]
[1777707299038,35.34,78272.51,0.0,0.93982,5e-05,8.49745]
[1777707305080,35.35,78272.84,0.0,0.93982,5e-05,8.49788]
[1777707310115,35.35,78272.93,0.0,0.93981,5e-05,8.49915]
[1777707315149,35.35,78272.99,0.0,0.93979,5e-05,8.50055]
[1777707320184,35.36,78274.35,0.0,0.93984,5e-05,8.49525]
[1777707323206,35.36,78280.03,0.0,0.9401,5e-05,8.46714]
[1777707328241,35.36,78280.0,0.0,0.94008,5e-05,8.46928]
[1777707333276,35.36,78279.97,0.0,0.94008,5e-05,8.46821]
[1777707338311,35.37,78279.94,0.0,0.94006,5e-05,8.47049]
[1777707343345,35.37,78279.51,0.0,0.94002,5e-05,8.47486]
[1777707349388,35.38,78279.54,0.0,0.94,5e-05,8.47734]
[1777707354423,35.38,78277.7,0.0,0.93989,5e-05,8.48898]
[1777707361472,35.39,78277.82,0.0,0.93988,5e-05,8.49073]
[1777707367514,35.39,78277.65,0.0,0.93985,5e-05,8.49396]
[1777707372548,35.39,78277.18,0.0,0.93981,5e-05,8.49826]
[1777707378591,35.4,78277.38,0.0,0.9398,5e-05,8.49942]
[1777707384633,35.4,78276.96,0.0,0.93977,5e-05,8.5022]
[1777707388662,35.4,78273.62,0.0,0.93962,5e-05,8.51876]
[1777707393697,35.4,78271.72,0.0,0.93956,5e-05,8.52435]
[1777707398731,35.39,78271.41,0.0,0.93955,5e-05,8.52501]
[1777707404774,35.39,78269.86,0.0,0.93949,5e-05,8.53185]
[1777707409811,35.39,78268.51,0.0,0.93941,5e-05,8.54026]
[1777707415853,35.39,78269.33,0.0,0.93945,5e-05,8.53583]
[1777707419881,35.39,78265.03,0.0,0.93925,5e-05,8.55719]
[1777707422902,35.39,78262.37,0.0,0.93913,5e-05,8.5702]
[1777707426930,35.39,78258.88,0.0,0.93897,5e-05,8.58722]
[1777707429951,35.39,78255.98,0.0,0.93884,5e-05,8.60141]
[1777707430958,35.39,78252.66,0.0,0.93868,5e-05,8.61879]
[1777707435993,35.39,78252.94,0.0,0.9387,5e-05,8.6163]
[1777707441029,35.39,78252.57,0.0,0.93868,5e-05,8.61869]
[1777707446063,35.39,78252.18,0.0,0.93865,5e-05,8.6217]
[1777707451098,35.39,78251.87,0.0,0.93865,5e-05,8.62102]
[1777707456134,35.39,78251.06,0.0,0.9386,5e-05,8.62627]
[1777707461169,35.39,78250.46,0.0,0.93856,5e-05,8.63063]
[1777707467211,35.4,78250.41,0.0,0.93855,5e-05,8.63215]
[1777707472246,35.4,78250.4,0.0,0.93854,5e-05,8.63328]
[1777707477281,35.4,78250.29,0.0,0.93852,5e-05,8.63494]
[1777707482316,35.4,78250.32,0.0,0.93851,5e-05,8.63589]
[1777707487351,35.4,78250.32,0.0,0.9385,5e-05,8.637]
[1777707492387,35.41,78250.2,0.0,0.93849,5e-05,8.63874]
[1777707498429,35.41,78249.42,0.0,0.93844,5e-05,8.64411]
[1777707503464,35.41,78249.29,0.0,0.93842,5e-05,8.64587]
[1777707509506,35.41,78246.57,0.0,0.93828,5e-05,8.66123]
[1777707512530,35.41,78243.86,0.0,0.93816,5e-05,8.67254]
[1777707517565,35.42,78244.07,0.0,0.93817,5e-05,8.67237]
[1777707521593,35.42,78248.0,0.0,0.93835,5e-05,8.65273]
[1777707526628,35.42,78245.97,0.0,0.93824,5e-05,8.66433]
[1777707538403,35.42,78246.63,0.0,0.93827,5e-05,8.66111]
[1777707544753,35.43,78246.23,0.0,0.93822,5e-05,8.6665]
[1777707550796,35.43,78246.36,0.0,0.93822,5e-05,8.66693]
[1777707556838,35.43,78246.93,0.0,0.93824,5e-05,8.66509]
[1777707561874,35.43,78247.02,0.0,0.93823,5e-05,8.66553]
[1777707567916,35.43,78247.08,0.0,0.93822,5e-05,8.66629]
[1777707572951,35.43,78247.75,0.0,0.93827,5e-05,8.66039]
[1777707576979,35.44,78250.77,0.0,0.93841,5e-05,8.64549]
[1777707584028,35.44,78252.37,0.0,0.93847,5e-05,8.63871]
[1777707589062,35.44,78252.41,0.0,0.93846,5e-05,8.63956]
[1777707594143,35.44,78253.37,0.0,0.9385,5e-05,8.63566]
[1777707599178,35.44,78253.58,0.0,0.9385,5e-05,8.63562]
[1777707604212,35.45,78254.44,0.0,0.93853,5e-05,8.63218]
[1777707609249,35.45,78254.0,0.0,0.9385,5e-05,8.63548]
[1777707614284,35.45,78253.97,0.0,0.93849,5e-05,8.63664]
[1777707615292,35.45,78251.37,0.0,0.93837,5e-05,8.65029]
[1777707620327,35.45,78248.3,0.0,0.93821,5e-05,8.66703]
[1777707625362,35.45,78246.26,0.0,0.93811,5e-05,8.67826]
[1777707630396,35.45,78245.57,0.0,0.93807,5e-05,8.68237]
[1777707636439,35.45,78245.73,0.0,0.93809,5e-05,8.6789]
[1777707641474,35.45,78245.64,0.0,0.93808,5e-05,8.67983]
[1777707646509,35.46,78244.51,0.0,0.93802,5e-05,8.68612]
[1777707650537,35.46,78241.04,0.0,0.93785,5e-05,8.70444]
[1777707655572,35.46,78241.21,0.0,0.93786,5e-05,8.70379]
[1777707661615,35.46,78240.36,0.0,0.93781,5e-05,8.70849]
[1777707666650,35.46,78241.06,0.0,0.93785,5e-05,8.7051]
[1777707671685,35.46,78241.56,0.0,0.93787,5e-05,8.7027]
[1777707676722,35.46,78242.79,0.0,0.93793,5e-05,8.6965]
[1777707681757,35.46,78242.18,0.0,0.9379,5e-05,8.69979]
[1777707690821,35.46,78242.26,0.0,0.9379,5e-05,8.69936]
[1777707697870,35.46,78242.36,0.0,0.93793,5e-05,8.69538]
[1777707702905,35.46,78242.28,0.0,0.93792,5e-05,8.69561]
[1777707707940,35.46,78241.0,0.0,0.93786,5e-05,8.70203]
[1777707712975,35.46,78241.27,0.0,0.93788,5e-05,8.70039]
[1777707717003,35.46,78235.42,0.0,0.9376,5e-05,8.73067]
[1777707718011,35.46,78232.93,0.0,0.93748,5e-05,8.74356]
[1777707723045,35.46,78231.84,0.0,0.93743,5e-05,8.74878]
[1777707728080,35.46,78231.8,0.0,0.93743,5e-05,8.74853]
[1777707733116,35.45,78230.2,0.0,0.93736,5e-05,8.75637]
[1777707738150,35.45,78227.67,0.0,0.93724,5e-05,8.76903]
[1777707743186,35.45,78227.39,0.0,0.93723,5e-05,8.76985]
[1777707745796,35.45,78226.31,0.0,0.93718,5e-05,8.77524]
[1777707745830,35.45,78226.31,0.0,0.93718,5e-05,8.77524]
[1777707746207,35.45,78226.17,0.0,0.93718,5e-05,8.77528]
[1777707747513,35.45,78226.17,0.0,0.93718,5e-05,8.77528]
[1777707755270,35.44,78226.46,0.0,0.93727,5e-05,8.76439]
[1777707760347,35.44,78226.54,0.0,0.93729,5e-05,8.76189]
[1777707766348,35.43,78226.13,0.0,0.93728,5e-05,8.7633]
[1777707771383,35.43,78226.34,0.0,0.93729,5e-05,8.7617]
[1777707777425,35.43,78225.81,0.0,0.93727,5e-05,8.76386]
[1777707782462,35.43,78225.55,0.0,0.93726,5e-05,8.76473]
[1777707787498,35.43,78224.25,0.0,0.9372,5e-05,8.77104]
[1777707792533,35.43,78224.33,0.0,0.93721,5e-05,8.77011]
[1777707799582,35.43,78224.43,0.0,0.93723,5e-05,8.7688]
[1777707805624,35.43,78224.27,0.0,0.93722,5e-05,8.76909]
[1777707810660,35.43,78223.47,0.0,0.93719,5e-05,8.77282]
[1777707815694,35.43,78223.39,0.0,0.93721,5e-05,8.76945]
[1777707820730,35.43,78223.21,0.0,0.9372,5e-05,8.76996]
[1777707821737,35.43,78220.97,0.0,0.9371,5e-05,8.78158]
[1777707823750,35.43,78217.33,0.0,0.93692,5e-05,8.80041]
[1777707829794,35.42,78216.36,0.0,0.93688,5e-05,8.80471]
[1777707834829,35.42,78214.86,0.0,0.93681,5e-05,8.81195]
[1777707839864,35.42,78215.53,0.0,0.93685,5e-05,8.80782]
[1777707844898,35.42,78216.03,0.0,0.93688,5e-05,8.80465]
[1777707849934,35.42,78216.08,0.0,0.93689,5e-05,8.80387]
[1777707854969,35.42,78214.2,0.0,0.9368,5e-05,8.81319]
[1777707860006,35.42,78213.74,0.0,0.93678,5e-05,8.81507]
[1777707865039,35.42,78213.96,0.0,0.9368,5e-05,8.81342]
[1777707870073,35.42,78211.43,0.0,0.93667,5e-05,8.82619]
[1777707872088,35.42,78216.45,0.0,0.93695,5e-05,8.79633]
[1777707879137,35.41,78216.67,0.0,0.93696,5e-05,8.79478]
[1777707884171,35.41,78216.56,0.0,0.93696,5e-05,8.79506]
[1777707889206,35.41,78216.2,0.0,0.93694,5e-05,8.79666]
[1777707896257,35.41,78216.06,0.0,0.93694,5e-05,8.79697]
[1777707899278,35.41,78222.32,0.0,0.93725,5e-05,8.76404]
[1777707901292,35.41,78225.7,0.0,0.93741,5e-05,8.74638]
[1777707903307,35.41,78246.74,0.0,0.93844,5e-05,8.637]
[1777707904313,35.41,78245.3,0.0,0.93837,5e-05,8.64465]
[1777707907334,35.41,78241.4,0.0,0.93817,5e-05,8.66536]
[1777707912369,35.42,78239.16,0.0,0.93806,5e-05,8.67752]
[1777707917404,35.42,78239.68,0.0,0.93808,5e-05,8.67534]
[1777707922439,35.42,78234.14,0.0,0.93781,5e-05,8.70468]
[1777707927474,35.42,78233.89,0.0,0.93779,5e-05,8.70628]
[1777707932509,35.42,78233.84,0.0,0.93781,5e-05,8.70351]
[1777707938551,35.42,78234.05,0.0,0.93781,5e-05,8.70281]
[1777707943586,35.42,78234.02,0.0,0.93781,5e-05,8.70331]
[1777707948622,35.42,78232.84,0.0,0.93775,5e-05,8.7098]
[1777707953656,35.42,78232.68,0.0,0.93774,5e-05,8.71095]
[1777707958691,35.42,78232.35,0.0,0.93772,5e-05,8.713]
[1777707963725,35.42,78232.06,0.0,0.9377,5e-05,8.71484]
[1777707969768,35.42,78231.63,0.0,0.93768,5e-05,8.71752]
[1777707974803,35.42,78231.62,0.0,0.93767,5e-05,8.71783]
[1777707979839,35.42,78231.33,0.0,0.93766,5e-05,8.71955]
[1777707985881,35.42,78230.47,0.0,0.93761,5e-05,8.72423]
[1777707990916,35.42,78229.12,0.0,0.93755,5e-05,8.73133]
[1777707996958,35.42,78228.17,0.0,0.93752,5e-05,8.73296]
[1777708003000,35.42,78227.85,0.0,0.93751,5e-05,8.73457]
[1777708009046,35.42,78227.48,0.0,0.93749,5e-05,8.73638]
[1777708017102,35.42,78227.22,0.0,0.93748,5e-05,8.73752]
[1777708022137,35.42,78225.82,0.0,0.93741,5e-05,8.74463]
[1777708027172,35.42,78225.18,0.0,0.93738,5e-05,8.74774]
[1777708034221,35.42,78225.87,0.0,0.93742,5e-05,8.74383]
[1777708040263,35.42,78225.65,0.0,0.93741,5e-05,8.7447]
[1777708045298,35.42,78226.04,0.0,0.93743,5e-05,8.74245]
[1777708051340,35.42,78225.56,0.0,0.93743,5e-05,8.74134]
[1777708057382,35.42,78225.54,0.0,0.93743,5e-05,8.74119]
[1777708068459,35.42,78225.55,0.0,0.93744,5e-05,8.74067]
[1777708073494,35.42,78225.4,0.0,0.93743,5e-05,8.74124]
[1777708080543,35.42,78225.08,0.0,0.93742,5e-05,8.74261]
[1777708085578,35.42,78225.46,0.0,0.93744,5e-05,8.74041]
[1777708095648,35.42,78225.21,0.0,0.93743,5e-05,8.7413]
[1777708101689,35.42,78224.92,0.0,0.93742,5e-05,8.74259]
[1777708106868,35.42,78222.89,0.0,0.93732,5e-05,8.75303]
[1777708112767,35.42,78221.44,0.0,0.93728,5e-05,8.75685]
[1777708117802,35.42,78219.52,0.0,0.93719,5e-05,8.76656]
[1777708122837,35.41,78219.63,0.0,0.93719,5e-05,8.76565]
[1777708127872,35.41,78220.03,0.0,0.93722,5e-05,8.76325]
[1777708132907,35.41,78220.12,0.0,0.93722,5e-05,8.7625]
[1777708133914,35.41,78226.61,0.0,0.93754,5e-05,8.72856]
[1777708138949,35.41,78228.69,0.0,0.93764,5e-05,8.71773]
[1777708143984,35.41,78228.11,0.0,0.93761,5e-05,8.7208]
[1777708149018,35.41,78227.01,0.0,0.93756,5e-05,8.72651]
[1777708155062,35.41,78227.05,0.0,0.93756,5e-05,8.72625]
[1777708161104,35.41,78226.66,0.0,0.93754,5e-05,8.72823]
[1777708166139,35.41,78226.64,0.0,0.93754,5e-05,8.72828]
[1777708168152,35.41,78223.94,0.0,0.93741,5e-05,8.74234]
[1777708175202,35.41,78222.13,0.0,0.93735,5e-05,8.74826]
[1777708180237,35.41,78218.03,0.0,0.93715,5e-05,8.76949]
[1777708187286,35.41,78216.42,0.0,0.93707,5e-05,8.77747]
[1777708192321,35.41,78215.16,0.0,0.93701,5e-05,8.78375]
[1777708197356,35.41,78214.52,0.0,0.93699,5e-05,8.78677]
[1777708202394,35.41,78213.67,0.0,0.93695,5e-05,8.79092]
[1777708207429,35.41,78213.71,0.0,0.93695,5e-05,8.79043]
[1777708213471,35.41,78213.69,0.0,0.93695,5e-05,8.79024]
[1777708220520,35.4,78212.31,0.0,0.93691,5e-05,8.79433]
[1777708225555,35.4,78212.26,0.0,0.93694,5e-05,8.79162]
[1777708230590,35.39,78211.92,0.0,0.93695,5e-05,8.79046]
[1777708237640,35.39,78211.96,0.0,0.93701,5e-05,8.78288]
[1777708243682,35.38,78211.99,0.0,0.93704,5e-05,8.77934]
[1777708249059,35.38,78211.99,0.0,0.93706,5e-05,8.77712]
[1777708256774,35.37,78211.74,0.0,0.93709,5e-05,8.77352]
[1777708261808,35.36,78211.62,0.0,0.93711,5e-05,8.77146]
[1777708266843,35.36,78209.38,0.0,0.93703,5e-05,8.7805]
[1777708271878,35.35,78209.23,0.0,0.93705,5e-05,8.77857]
[1777708276913,35.35,78208.93,0.0,0.93706,5e-05,8.77746]
[1777708281948,35.34,78207.96,0.0,0.93703,5e-05,8.7799]
[1777708286983,35.34,78207.21,0.0,0.93702,5e-05,8.78122]
[1777708294032,35.33,78207.12,0.0,0.9371,5e-05,8.7713]
[1777708299067,35.32,78207.13,0.0,0.93715,5e-05,8.76631]
[1777708304102,35.31,78207.23,0.0,0.9372,5e-05,8.76091]
[1777708309136,35.3,78207.12,0.0,0.93724,5e-05,8.75571]
[1777708314172,35.29,78205.72,0.0,0.93722,5e-05,8.75829]
[1777708319207,35.28,78205.6,0.0,0.93726,5e-05,8.75418]
[1777708326256,35.28,78205.1,0.0,0.93727,5e-05,8.75269]
[1777708331291,35.27,78208.18,0.0,0.93744,5e-05,8.73437]
[1777708337334,35.27,78207.95,0.0,0.93745,5e-05,8.73311]
[1777708349420,35.26,78207.75,0.0,0.93749,5e-05,8.72928]
[1777708354455,35.26,78207.38,0.0,0.93751,5e-05,8.72586]
[1777708360497,35.25,78207.43,0.0,0.93753,5e-05,8.72324]
[1777708366539,35.25,78206.69,0.0,0.93752,5e-05,8.72475]
[1777708371574,35.24,78206.67,0.0,0.93754,5e-05,8.7229]
[1777708376609,35.24,78206.46,0.0,0.93754,5e-05,8.72206]
[1777708383658,35.24,78205.93,0.0,0.93754,5e-05,8.72216]
[1777708388693,35.23,78206.13,0.0,0.93757,5e-05,8.71921]
[1777708393728,35.23,78206.04,0.0,0.93758,5e-05,8.7178]
[1777708398763,35.22,78206.1,0.0,0.93761,5e-05,8.71515]
[1777708403797,35.22,78206.29,0.0,0.93764,5e-05,8.71113]
[1777708408833,35.21,78205.89,0.0,0.93765,5e-05,8.71023]
[1777708415882,35.21,78205.16,0.0,0.93768,5e-05,8.70658]
[1777708420917,35.2,78206.08,0.0,0.93775,5e-05,8.69886]
[1777708425952,35.2,78205.86,0.0,0.93776,5e-05,8.69714]
[1777708429980,35.19,78203.6,0.0,0.93767,5e-05,8.70668]
[1777708431994,35.19,78200.65,0.0,0.93754,5e-05,8.72122]
[1777708437029,35.19,78201.69,0.0,0.93759,5e-05,8.71559]
[1777708444078,35.19,78203.99,0.0,0.93772,5e-05,8.7011]
[1777708457169,35.17,78204.12,0.0,0.93779,5e-05,8.69367]
[1777708467238,35.17,78204.12,0.0,0.93782,5e-05,8.69061]
[1777708472274,35.17,78203.62,0.0,0.93783,5e-05,8.68809]
[1777708477309,35.16,78203.21,0.0,0.93783,5e-05,8.68875]
[1777708483351,35.16,78212.62,0.0,0.9383,5e-05,8.63774]
[1777708484357,35.16,78212.27,0.0,0.93829,5e-05,8.63909]
[1777708489393,35.16,78212.77,0.0,0.93834,5e-05,8.63406]
[1777708494428,35.15,78217.77,0.0,0.9386,5e-05,8.60636]
[1777708500470,35.15,78218.34,0.0,0.93863,5e-05,8.60233]
[1777708505504,35.15,78218.26,0.0,0.93864,5e-05,8.60158]
[1777708510539,35.15,78218.11,0.0,0.93864,5e-05,8.60116]
[1777708515574,35.15,78218.29,0.0,0.93866,5e-05,8.59924]
[1777708520610,35.14,78220.73,0.0,0.93879,5e-05,8.58518]
[1777708525645,35.14,78222.3,0.0,0.93889,5e-05,8.57442]
[1777708529673,35.13,78216.05,0.0,0.93861,5e-05,8.60493]
[1777708535717,35.13,78215.47,0.0,0.93863,5e-05,8.60129]
[1777708540752,35.13,78215.79,0.0,0.93866,5e-05,8.59823]
[1777708546794,35.12,78215.98,0.0,0.9387,5e-05,8.59408]
[1777708553843,35.11,78215.89,0.0,0.93873,5e-05,8.59092]
[1777708559885,35.11,78216.0,0.0,0.93876,5e-05,8.58726]
[1777708564920,35.1,78216.03,0.0,0.93878,5e-05,8.58457]
[1777708571969,35.1,78215.95,0.0,0.93881,5e-05,8.58147]
[1777708578010,35.09,78216.1,0.0,0.93885,5e-05,8.57771]
[1777708583046,35.09,78216.01,0.0,0.93887,5e-05,8.57573]
[1777708588081,35.08,78215.74,0.0,0.93887,5e-05,8.5747]
[1777708595130,35.08,78215.58,0.0,0.93892,5e-05,8.56884]
[1777708596137,35.08,78210.62,0.0,0.93868,5e-05,8.59424]
[1777708601172,35.07,78212.25,0.0,0.93878,5e-05,8.58321]
[1777708607214,35.07,78211.85,0.0,0.93878,5e-05,8.58331]
[1777708612248,35.07,78211.21,0.0,0.93876,5e-05,8.5858]
[1777708619298,35.07,78211.28,0.0,0.93875,5e-05,8.58648]
[1777708626347,35.08,78209.82,0.0,0.93866,5e-05,8.5968]
[1777708631382,35.08,78209.79,0.0,0.93864,5e-05,8.59884]
[1777708636416,35.08,78209.1,0.0,0.93862,5e-05,8.6013]
[1777708641452,35.07,78208.69,0.0,0.93862,5e-05,8.6012]
[1777708646488,35.07,78207.68,0.0,0.93858,5e-05,8.6056]
[1777708651522,35.07,78207.51,0.0,0.9386,5e-05,8.60229]
[1777708656558,35.07,78205.85,0.0,0.93852,5e-05,8.61013]
[1777708663607,35.07,78205.63,0.0,0.93852,5e-05,8.61007]
[1777708668642,35.06,78204.83,0.0,0.93849,5e-05,8.61342]
[1777708674859,35.06,78204.67,0.0,0.93849,5e-05,8.61359]
[1777708680726,35.06,78204.61,0.0,0.9385,5e-05,8.61261]
[1777708686767,35.06,78204.42,0.0,0.9385,5e-05,8.61267]
[1777708691803,35.06,78204.38,0.0,0.9385,5e-05,8.61213]
[1777708697845,35.06,78203.56,0.0,0.93847,5e-05,8.61554]
[1777708703886,35.05,78203.28,0.0,0.93847,5e-05,8.61612]
[1777708708922,35.05,78203.02,0.0,0.93846,5e-05,8.61676]
[1777708713957,35.05,78204.21,0.0,0.93855,5e-05,8.60651]
[1777708714964,35.05,78207.33,0.0,0.9387,5e-05,8.59007]
[1777708719998,35.05,78209.13,0.0,0.93879,5e-05,8.58022]
[1777708725034,35.05,78208.47,0.0,0.93876,5e-05,8.58321]
[1777708731076,35.05,78208.47,0.0,0.93877,5e-05,8.58261]
[1777708737118,35.05,78206.8,0.0,0.93869,5e-05,8.5907]
[1777708742161,35.05,78206.66,0.0,0.93869,5e-05,8.59086]
[1777708747195,35.05,78207.0,0.0,0.93871,5e-05,8.58851]
[1777708752231,35.05,78206.88,0.0,0.93871,5e-05,8.58852]
[1777708757265,35.04,78206.9,0.0,0.93872,5e-05,8.58776]
[1777708763309,35.04,78206.8,0.0,0.93872,5e-05,8.58746]
[1777708768344,35.04,78206.87,0.0,0.93873,5e-05,8.58638]
[1777708773380,35.04,78206.55,0.0,0.93874,5e-05,8.58401]
[1777708779421,35.04,78206.55,0.0,0.93875,5e-05,8.58313]
[1777708780115,35.04,78206.55,0.0,0.93875,5e-05,8.58313]
[1777708781087,35.04,78206.58,0.0,0.93875,5e-05,8.58283]
[1777708781100,35.04,78206.58,0.0,0.93876,5e-05,8.58268]
[1777708786471,35.04,78205.9,0.0,0.93873,5e-05,8.58548]
[1777708792514,35.04,78205.92,0.0,0.93874,5e-05,8.58445]
[1777708796542,35.03,78212.93,0.0,0.93909,5e-05,8.54723]
[1777708800589,35.04,78214.99,0.0,0.93917,5e-05,8.53781]
[1777708800085,35.04,78214.99,0.0,0.93917,5e-05,8.53781]
[1777708811858,35.04,78214.99,0.0,0.93917,5e-05,8.53781]
[1777708812659,35.04,78159.68,0.0,0.93644,5e-05,8.82929]
[1777708812894,35.04,78159.68,0.0,0.93644,5e-05,8.82929]
[1777708813296,35.04,78159.68,0.0,0.93644,5e-05,8.82929]
[1777708813667,35.04,78158.92,0.0,0.9364,5e-05,8.83332]
[1777708817071,35.04,78161.31,0.0,0.93652,5e-05,8.82063]
[1777708817699,35.04,78160.6,0.0,0.93649,5e-05,8.8244]
[1777708819713,35.04,78167.27,0.0,0.93682,5e-05,8.78902]
[1777708823116,35.04,78170.02,0.0,0.93696,5e-05,8.77445]
[1777708823743,35.04,78171.4,0.0,0.93703,5e-05,8.76715]
[1777708828781,35.04,78171.87,0.0,0.93705,5e-05,8.76466]
[1777708833816,35.04,78168.37,0.0,0.9369,5e-05,8.77985]
[1777708838854,35.04,78167.62,0.0,0.93686,5e-05,8.78382]
[1777708843889,35.04,78169.69,0.0,0.93696,5e-05,8.77286]
[1777708848924,35.04,78172.65,0.0,0.93711,5e-05,8.7572]
[1777708854966,35.04,78172.79,0.0,0.93712,5e-05,8.75635]
[1777708860008,35.03,78173.3,0.0,0.93716,5e-05,8.75225]
[1777708866050,35.03,78173.93,0.0,0.93722,5e-05,8.74603]
[1777708871085,35.03,78172.81,0.0,0.93716,5e-05,8.75151]
[1777708876121,35.03,78169.34,0.0,0.937,5e-05,8.76944]
[1777708879142,35.03,78164.33,0.0,0.93676,5e-05,8.79429]
[1777708882163,35.02,78159.53,0.0,0.93654,5e-05,8.81797]
[1777708888205,35.02,78163.15,0.0,0.93675,5e-05,8.79513]
[1777708892233,35.01,78170.93,0.0,0.93718,5e-05,8.74831]
[1777708898274,35.01,78173.26,0.0,0.93732,5e-05,8.73311]
[1777708908344,35.0,78175.63,0.0,0.93748,5e-05,8.71602]
[1777708913380,35.0,78178.91,0.0,0.93767,5e-05,8.69672]
[1777708918415,34.99,78182.51,0.0,0.93786,5e-05,8.67592]
[1777708924457,34.99,78182.13,0.0,0.93786,5e-05,8.67594]
[1777708929492,34.99,78185.88,0.0,0.93806,5e-05,8.65456]
[1777708930499,34.99,78201.76,0.0,0.93884,5e-05,8.57097]
[1777708931506,34.99,78201.85,0.0,0.93885,5e-05,8.57034]
[1777708933819,34.98,78200.52,0.0,0.93878,5e-05,8.57715]
[1777708941575,34.98,78200.36,0.0,0.93879,5e-05,8.57657]
[1777708946611,34.98,78200.15,0.0,0.93878,5e-05,8.57694]
[1777708951646,34.98,78200.21,0.0,0.93881,5e-05,8.57262]
[1777708956681,34.98,78200.19,0.0,0.93882,5e-05,8.57208]
[1777708962936,34.98,78199.79,0.0,0.9388,5e-05,8.57406]
[1777708965863,34.98,78199.68,0.0,0.9388,5e-05,8.57378]
[1777708965943,34.98,78199.68,0.0,0.9388,5e-05,8.57367]
[1777708972793,34.98,78199.74,0.0,0.93881,5e-05,8.57257]
[1777708978835,34.97,78199.82,0.0,0.93882,5e-05,8.57156]
[1777708984877,34.97,78199.89,0.0,0.93883,5e-05,8.57066]
[1777708990920,34.97,78199.8,0.0,0.93883,5e-05,8.57063]
[1777708993941,34.97,78193.99,0.0,0.93855,5e-05,8.60083]
[1777708994952,34.97,78189.49,0.0,0.93833,5e-05,8.62436]
[1777708996966,34.97,78190.36,0.0,0.93838,5e-05,8.61951]
[1777708997973,34.97,78194.34,0.0,0.93857,5e-05,8.59848]
[1777709003008,34.97,78196.5,0.0,0.93868,5e-05,8.58665]
[1777709008044,34.97,78196.05,0.0,0.93866,5e-05,8.5886]
[1777709014088,34.97,78196.19,0.0,0.93867,5e-05,8.5868]
[1777709022143,34.98,78196.11,0.0,0.93863,5e-05,8.59107]
[1777709027179,34.98,78195.93,0.0,0.9386,5e-05,8.5944]
[1777709034228,34.99,78196.19,0.0,0.93858,5e-05,8.59637]
[1777709037834,34.99,78196.11,0.0,0.93857,5e-05,8.59774]
[1777709037843,34.99,78196.11,0.0,0.93857,5e-05,8.59821]
[1777709043292,35.0,78195.88,0.0,0.93853,5e-05,8.60223]
[1777709048326,35.0,78196.07,0.0,0.93852,5e-05,8.60356]
[1777709053361,35.01,78195.74,0.0,0.93848,5e-05,8.6076]
[1777709058396,35.01,78196.23,0.0,0.93848,5e-05,8.60731]
[1777709067459,35.02,78196.33,0.0,0.93845,5e-05,8.61085]
[1777709073501,35.02,78195.93,0.0,0.93843,5e-05,8.61229]
[1777709078536,35.03,78195.89,0.0,0.93841,5e-05,8.6147]
[1777709087600,35.03,78196.04,0.0,0.93838,5e-05,8.61783]
[1777709092635,35.04,78196.51,0.0,0.93838,5e-05,8.61751]
[1777709097670,35.04,78196.31,0.0,0.93835,5e-05,8.6207]
[1777709102705,35.04,78196.3,0.0,0.93833,5e-05,8.62286]
[1777709107740,35.05,78196.11,0.0,0.9383,5e-05,8.62595]
[1777709112775,35.05,78195.63,0.0,0.93826,5e-05,8.63052]
[1777709122844,35.06,78195.49,0.0,0.93822,5e-05,8.63529]
[1777709128887,35.06,78195.5,0.0,0.9382,5e-05,8.63762]
[1777709133922,35.07,78195.43,0.0,0.9382,5e-05,8.63664]
[1777709139964,35.07,78195.67,0.0,0.93819,5e-05,8.63776]
[1777709144999,35.07,78196.17,0.0,0.93819,5e-05,8.63711]
[1777709150033,35.08,78203.39,0.0,0.93853,5e-05,8.60131]
[1777709155069,35.08,78202.66,0.0,0.93847,5e-05,8.60737]
[1777709160104,35.08,78202.65,0.0,0.93845,5e-05,8.60962]
[1777709165139,35.09,78202.34,0.0,0.93843,5e-05,8.61189]
[1777709170174,35.08,78202.34,0.0,0.93843,5e-05,8.61153]
[1777709175209,35.08,78202.25,0.0,0.93843,5e-05,8.61162]
[1777709180244,35.08,78201.23,0.0,0.93839,5e-05,8.61657]
[1777709185279,35.08,78202.03,0.0,0.93843,5e-05,8.61188]
[1777709192332,35.08,78202.2,0.0,0.93847,5e-05,8.60708]
[1777709197367,35.08,78202.89,0.0,0.9385,5e-05,8.60308]
[1777709203409,35.08,78202.94,0.0,0.9385,5e-05,8.60333]
[1777709209451,35.09,78202.06,0.0,0.93843,5e-05,8.61037]
[1777709214486,35.09,78202.13,0.0,0.93842,5e-05,8.61198]
[1777709221536,35.09,78201.94,0.0,0.93839,5e-05,8.61569]
[1777709226570,35.09,78201.39,0.0,0.93836,5e-05,8.61802]
[1777709231605,35.09,78201.76,0.0,0.93839,5e-05,8.61553]
[1777709236641,35.09,78202.02,0.0,0.93841,5e-05,8.61362]
[1777709242683,35.09,78202.31,0.0,0.93842,5e-05,8.61147]
[1777709248724,35.09,78203.04,0.0,0.93846,5e-05,8.60804]
[1777709254768,35.09,78200.61,0.0,0.93834,5e-05,8.61979]
[1777709264839,35.1,78200.72,0.0,0.93831,5e-05,8.62292]
[1777709274909,35.11,78200.66,0.0,0.93827,5e-05,8.6269]
[1777709279944,35.11,78200.78,0.0,0.93826,5e-05,8.62809]
[1777709285986,35.11,78200.61,0.0,0.93826,5e-05,8.62782]
[1777709291022,35.11,78200.82,0.0,0.93828,5e-05,8.62578]
[1777709296056,35.11,78200.89,0.0,0.9383,5e-05,8.62448]
[1777709305119,35.1,78200.75,0.0,0.9383,5e-05,8.62355]
[1777709310154,35.1,78200.71,0.0,0.9383,5e-05,8.6234]
[1777709315188,35.1,78200.82,0.0,0.93833,5e-05,8.61916]
[1777709320224,35.1,78200.78,0.0,0.93834,5e-05,8.61851]
[1777709325259,35.1,78200.82,0.0,0.93835,5e-05,8.61746]
[1777709330295,35.1,78201.17,0.0,0.93838,5e-05,8.6148]
[1777709335330,35.1,78201.21,0.0,0.93838,5e-05,8.61378]
[1777709340366,35.09,78203.01,0.0,0.93848,5e-05,8.60355]
[1777709341372,35.09,78207.64,0.0,0.93871,5e-05,8.57921]
[1777709352449,35.08,78208.65,0.0,0.93882,5e-05,8.56687]
[1777709357484,35.08,78208.99,0.0,0.93886,5e-05,8.5622]
[1777709364533,35.07,78209.21,0.0,0.93891,5e-05,8.55704]
[1777709369824,35.07,78211.44,0.0,0.93903,5e-05,8.54485]
[1777709375609,35.06,78211.44,0.0,0.9391,5e-05,8.53605]
[1777709383666,35.05,78209.29,0.0,0.93903,5e-05,8.5428]
[1777709386687,35.05,78213.79,0.0,0.93927,5e-05,8.51768]
[1777709394743,35.04,78215.67,0.0,0.93939,5e-05,8.50377]
[1777709399777,35.04,78214.76,0.0,0.93937,5e-05,8.50594]
[1777709404813,35.03,78214.24,0.0,0.93937,5e-05,8.50608]
[1777709412869,35.03,78214.72,0.0,0.93939,5e-05,8.50436]
[1777709419918,35.03,78216.84,0.0,0.93949,5e-05,8.49362]
[1777709425959,35.03,78214.55,0.0,0.93938,5e-05,8.50577]
[1777709432002,35.03,78214.57,0.0,0.9394,5e-05,8.50255]
[1777709437037,35.04,78214.64,0.0,0.93939,5e-05,8.50369]
[1777709442072,35.04,78216.2,0.0,0.93945,5e-05,8.49652]
[1777709447107,35.04,78213.58,0.0,0.9393,5e-05,8.51274]
[1777709457177,35.05,78212.48,0.0,0.93921,5e-05,8.52284]
[1777709462214,35.05,78213.04,0.0,0.93924,5e-05,8.51959]
[1777709464228,35.05,78216.86,0.0,0.93942,5e-05,8.49961]
[1777709467249,35.05,78224.99,0.0,0.93982,5e-05,8.45731]
[1777709469263,35.05,78226.52,0.0,0.93989,5e-05,8.44947]
[1777709469830,35.05,78226.52,0.0,0.93989,5e-05,8.44947]
[1777709470270,35.05,78228.9,0.0,0.94,5e-05,8.43719]
[1777709475305,35.05,78231.91,0.0,0.94014,5e-05,8.42207]
[1777709480340,35.05,78231.68,0.0,0.94013,5e-05,8.42383]
[1777709485375,35.05,78232.9,0.0,0.94018,5e-05,8.41815]
[1777709488396,35.05,78237.83,0.0,0.94041,5e-05,8.3931]
[1777709494440,35.06,78239.67,0.0,0.94051,5e-05,8.38137]
[1777709499475,35.06,78240.5,0.0,0.94054,5e-05,8.37789]
[1777709504509,35.06,78241.34,0.0,0.94058,5e-05,8.37431]
[1777709509545,35.06,78243.05,0.0,0.94063,5e-05,8.36861]
[1777709517577,35.07,78242.62,0.0,0.9406,5e-05,8.37231]
[1777709523643,35.08,78239.93,0.0,0.94042,5e-05,8.39128]
[1777709528678,35.08,78239.59,0.0,0.9404,5e-05,8.39403]
[1777709533713,35.07,78239.61,0.0,0.94041,5e-05,8.39231]
[1777709538747,35.07,78241.86,0.0,0.94054,5e-05,8.37904]
[1777709543783,35.07,78240.34,0.0,0.94048,5e-05,8.38517]
[1777709548817,35.07,78243.69,0.0,0.94063,5e-05,8.36849]
[1777709554860,35.07,78243.67,0.0,0.94064,5e-05,8.36623]
[1777709559895,35.07,78246.56,0.0,0.94079,5e-05,8.35085]
[1777709566945,35.07,78249.57,0.0,0.94095,5e-05,8.3336]
[1777709571979,35.07,78248.16,0.0,0.94088,5e-05,8.34064]
[1777709577017,35.07,78248.2,0.0,0.94088,5e-05,8.34028]
[1777709582052,35.07,78249.77,0.0,0.94096,5e-05,8.33212]
[1777709590108,35.07,78249.98,0.0,0.94097,5e-05,8.33106]
[1777709593129,35.07,78253.42,0.0,0.94113,5e-05,8.31347]
[1777709598164,35.07,78256.1,0.0,0.94126,5e-05,8.29919]
[1777709603198,35.07,78256.35,0.0,0.94127,5e-05,8.29824]
[1777709608233,35.07,78256.53,0.0,0.94128,5e-05,8.29765]
[1777709614275,35.07,78254.59,0.0,0.9412,5e-05,8.30467]
[1777709619310,35.07,78254.5,0.0,0.9412,5e-05,8.30541]
[1777709626360,35.07,78254.75,0.0,0.9412,5e-05,8.30451]
[1777709631395,35.07,78254.71,0.0,0.9412,5e-05,8.305]
[1777709636430,35.07,78252.4,0.0,0.94109,5e-05,8.31713]
[1777709641465,35.07,78253.4,0.0,0.94113,5e-05,8.3123]
[1777709646500,35.07,78251.9,0.0,0.94106,5e-05,8.32035]
[1777709652541,35.07,78252.14,0.0,0.94107,5e-05,8.31957]
[1777709659592,35.08,78251.53,0.0,0.94102,5e-05,8.32472]
[1777709664627,35.08,78251.92,0.0,0.94102,5e-05,8.32459]
[1777709676711,35.09,78252.0,0.0,0.941,5e-05,8.32549]
[1777709681746,35.09,78251.89,0.0,0.94098,5e-05,8.32798]
[1777709686781,35.09,78254.29,0.0,0.94107,5e-05,8.318]
[1777709691816,35.1,78251.17,0.0,0.94091,5e-05,8.336]
[1777709696852,35.1,78252.51,0.0,0.94095,5e-05,8.33101]
[1777709701887,35.1,78252.45,0.0,0.94093,5e-05,8.33323]
[1777709706922,35.11,78252.68,0.0,0.94093,5e-05,8.33397]
[1777709711957,35.11,78252.04,0.0,0.94088,5e-05,8.33916]
[1777709713971,35.11,78246.82,0.0,0.94063,5e-05,8.36673]
[1777709716992,35.11,78245.94,0.0,0.94058,5e-05,8.37217]
[1777709720014,35.12,78249.74,0.0,0.94075,5e-05,8.35356]
[1777709725049,35.12,78250.31,0.0,0.94076,5e-05,8.35228]
[1777709730084,35.12,78249.47,0.0,0.9407,5e-05,8.35828]
[1777709735120,35.12,78249.47,0.0,0.94071,5e-05,8.3566]
[1777709740155,35.13,78249.72,0.0,0.94071,5e-05,8.35693]
[1777709751232,35.13,78249.63,0.0,0.94067,5e-05,8.36097]
[1777709752244,35.13,78249.63,0.0,0.94067,5e-05,8.36097]
[1777709752330,35.13,78249.63,0.0,0.94067,5e-05,8.36097]
[1777709752345,35.13,78249.63,0.0,0.94067,5e-05,8.3613]
[1777709753537,35.13,78249.63,0.0,0.94067,5e-05,8.3613]
[1777709753579,35.13,78249.63,0.0,0.94067,5e-05,8.3613]
[1777709762309,35.14,78250.01,0.0,0.94066,5e-05,8.36262]
[1777709765330,35.14,78246.36,0.0,0.94047,5e-05,8.38236]
[1777709766933,35.14,78246.64,0.0,0.94049,5e-05,8.38121]
[1777709767082,35.14,78246.64,0.0,0.94049,5e-05,8.38121]
[1777709767164,35.14,78246.64,0.0,0.94049,5e-05,8.38121]
[1777709767326,35.14,78246.64,0.0,0.94049,5e-05,8.38121]
[1777709767344,35.14,78245.5,0.0,0.94043,5e-05,8.38736]
[1777709772379,35.14,78243.01,0.0,0.9403,5e-05,8.40146]
[1777709777316,35.15,78243.04,0.0,0.94029,5e-05,8.40226]
[1777709777324,35.15,78243.04,0.0,0.94029,5e-05,8.40226]
[1777709777329,35.15,78243.04,0.0,0.94029,5e-05,8.40226]
[1777709777577,35.15,78243.04,0.0,0.94029,5e-05,8.40226]
[1777709777678,35.15,78243.07,0.0,0.94029,5e-05,8.40234]
[1777709783456,35.15,78243.0,0.0,0.94027,5e-05,8.40403]
[1777709787391,35.15,78243.0,0.0,0.94027,5e-05,8.40403]
[1777709787517,35.15,78243.0,0.0,0.94027,5e-05,8.40403]
[1777709787578,35.15,78243.0,0.0,0.94027,5e-05,8.40403]
[1777709787725,35.15,78243.18,0.0,0.94028,5e-05,8.40396]
[1777709793529,35.15,78242.84,0.0,0.94027,5e-05,8.40315]
[1777709795642,35.15,78244.15,0.0,0.94034,5e-05,8.39612]
[1777709795739,35.15,78244.15,0.0,0.94034,5e-05,8.39612]
[1777709795832,35.15,78244.15,0.0,0.94034,5e-05,8.39612]
[1777709795785,35.15,78244.18,0.0,0.94034,5e-05,8.39568]
[1777709796550,35.15,78244.22,0.0,0.94035,5e-05,8.3952]
[1777709801585,35.15,78244.34,0.0,0.94037,5e-05,8.39318]
[1777709804380,35.15,78242.96,0.0,0.9403,5e-05,8.40022]
[1777709804579,35.15,78242.96,0.0,0.9403,5e-05,8.40022]
[1777709804682,35.15,78242.96,0.0,0.9403,5e-05,8.40022]
[1777709804827,35.15,78242.96,0.0,0.9403,5e-05,8.40022]
[1777709804784,35.15,78243.76,0.0,0.94034,5e-05,8.3963]
[1777709810648,35.15,78243.83,0.0,0.94033,5e-05,8.39715]
[1777709815683,35.15,78244.08,0.0,0.94033,5e-05,8.39684]
[1777709816887,35.15,78244.08,0.0,0.94033,5e-05,8.39684]
[1777709817001,35.15,78243.94,0.0,0.94032,5e-05,8.39775]
[1777709817080,35.15,78243.94,0.0,0.94032,5e-05,8.39775]
[1777709817697,35.15,78243.93,0.0,0.94032,5e-05,8.398]
[1777709822731,35.15,78243.79,0.0,0.94031,5e-05,8.39967]
[1777709827767,35.16,78243.64,0.0,0.94029,5e-05,8.40137]
[1777709828774,35.16,78234.57,0.0,0.93986,5e-05,8.44833]
[1777709830788,35.16,78233.86,0.0,0.93982,5e-05,8.45228]
[1777709831257,35.16,78233.86,0.0,0.93982,5e-05,8.45228]
[1777709831329,35.16,78233.86,0.0,0.93982,5e-05,8.45228]
[1777709831373,35.16,78233.86,0.0,0.93982,5e-05,8.45228]
[1777709831576,35.16,78233.86,0.0,0.93982,5e-05,8.45228]
[1777709831795,35.16,78233.6,0.0,0.9398,5e-05,8.45428]
[1777709836830,35.16,78231.39,0.0,0.93969,5e-05,8.46614]
[1777709840437,35.16,78233.59,0.0,0.93979,5e-05,8.45503]
[1777709840553,35.16,78233.59,0.0,0.93979,5e-05,8.45503]
[1777709840579,35.16,78233.59,0.0,0.93979,5e-05,8.45503]
[1777709840858,35.16,78233.33,0.0,0.93978,5e-05,8.45703]
[1777709845893,35.17,78234.05,0.0,0.93978,5e-05,8.45656]
[1777709848069,35.17,78234.16,0.0,0.93977,5e-05,8.45729]
[1777709848076,35.17,78234.16,0.0,0.93977,5e-05,8.45729]
[1777709854957,35.17,78231.43,0.0,0.93964,5e-05,8.47043]
[1777709859839,35.17,78231.61,0.0,0.93965,5e-05,8.46983]
[1777709859903,35.17,78231.5,0.0,0.93964,5e-05,8.47048]
[1777709865027,35.17,78231.47,0.0,0.93964,5e-05,8.47106]
[1777709867833,35.17,78231.19,0.0,0.93962,5e-05,8.47268]
[1777709873082,35.18,78232.42,0.0,0.93968,5e-05,8.46692]
[1777709876548,35.18,78233.29,0.0,0.93972,5e-05,8.46263]
[1777709876583,35.18,78233.29,0.0,0.93972,5e-05,8.46263]
[1777709879647,35.18,78236.16,0.0,0.93985,5e-05,8.44813]
[1777709879834,35.18,78236.16,0.0,0.93985,5e-05,8.44813]
[1777709879880,35.18,78237.15,0.0,0.9399,5e-05,8.44315]
[1777709885166,35.18,78236.49,0.0,0.93986,5e-05,8.44738]
[1777709892216,35.18,78238.94,0.0,0.93997,5e-05,8.43571]
[1777709896581,35.18,78238.78,0.0,0.93996,5e-05,8.43668]
[1777709896832,35.18,78238.78,0.0,0.93996,5e-05,8.43668]
[1777709902285,35.18,78236.49,0.0,0.93984,5e-05,8.44915]
[1777709907321,35.18,78236.56,0.0,0.93986,5e-05,8.4469]
[1777709912438,35.18,78240.31,0.0,0.94008,5e-05,8.42279]
[1777709912531,35.18,78240.31,0.0,0.94008,5e-05,8.42279]
[1777709912577,35.18,78240.31,0.0,0.94008,5e-05,8.42279]
[1777709912589,35.17,78240.27,0.0,0.94008,5e-05,8.42265]
[1777709917923,35.17,78239.83,0.0,0.94007,5e-05,8.42356]
[1777709924440,35.17,78240.42,0.0,0.94012,5e-05,8.41781]
[1777709929474,35.16,78240.77,0.0,0.94015,5e-05,8.41434]
[1777709934510,35.16,78240.71,0.0,0.94016,5e-05,8.413]
[1777709935180,35.16,78240.71,0.0,0.94016,5e-05,8.413]
[1777709935328,35.16,78240.71,0.0,0.94016,5e-05,8.413]
[1777709935517,35.16,78241.0,0.0,0.94018,5e-05,8.41117]
[1777709940552,35.16,78243.33,0.0,0.94031,5e-05,8.39759]
[1777709944354,35.16,78243.79,0.0,0.94034,5e-05,8.39429]
[1777709944359,35.16,78243.79,0.0,0.94034,5e-05,8.39429]
[1777709944583,35.16,78243.79,0.0,0.94034,5e-05,8.39429]
[1777709944683,35.16,78243.69,0.0,0.94034,5e-05,8.39449]
[1777709946593,35.15,78252.22,0.0,0.94075,5e-05,8.35003]
[1777709947601,35.15,78256.94,0.0,0.94097,5e-05,8.32559]
[1777709949711,35.15,78257.88,0.0,0.94102,5e-05,8.32057]
[1777709949718,35.15,78257.88,0.0,0.94102,5e-05,8.32057]
[1777709949831,35.15,78257.88,0.0,0.94102,5e-05,8.32057]
[1777709949928,35.15,78257.95,0.0,0.94102,5e-05,8.32001]
[1777709955657,35.15,78260.07,0.0,0.94113,5e-05,8.30791]
[1777709956768,35.15,78260.07,0.0,0.94113,5e-05,8.30791]
[1777709956820,35.15,78260.07,0.0,0.94113,5e-05,8.30791]
[1777709956839,35.15,78260.07,0.0,0.94113,5e-05,8.30791]
[1777709956921,35.15,78260.07,0.0,0.94114,5e-05,8.30771]
[1777709962706,35.15,78258.33,0.0,0.94107,5e-05,8.31533]
[1777709968748,35.15,78258.19,0.0,0.94107,5e-05,8.31458]
[1777709971705,35.15,78258.37,0.0,0.94109,5e-05,8.31316]
[1777709971764,35.15,78258.37,0.0,0.94109,5e-05,8.31316]
[1777709971829,35.15,78258.37,0.0,0.94109,5e-05,8.31316]
[1777709971865,35.14,78258.26,0.0,0.9411,5e-05,8.3102]
[1777709978818,35.14,78258.44,0.0,0.94111,5e-05,8.30928]
[1777709983853,35.14,78255.62,0.0,0.94098,5e-05,8.32368]
[1777709985250,35.14,78254.56,0.0,0.94093,5e-05,8.32908]
[1777709985324,35.14,78254.56,0.0,0.94093,5e-05,8.32908]
[1777709985334,35.14,78254.56,0.0,0.94093,5e-05,8.32908]
[1777709985582,35.14,78254.56,0.0,0.94093,5e-05,8.32908]
[1777709985867,35.14,78254.52,0.0,0.94093,5e-05,8.32924]
[1777709990903,35.14,78254.59,0.0,0.94093,5e-05,8.32867]
[1777709993844,35.14,78254.7,0.0,0.94094,5e-05,8.32803]
[1777709994080,35.14,78254.56,0.0,0.94093,5e-05,8.3287]
[1777710001980,35.14,78254.63,0.0,0.94094,5e-05,8.328]
[1777710007015,35.14,78254.73,0.0,0.94095,5e-05,8.32727]
[1777710013058,35.14,78254.52,0.0,0.94094,5e-05,8.32807]
[1777710018131,35.14,78254.77,0.0,0.94095,5e-05,8.32665]
[1777710018251,35.14,78254.77,0.0,0.94095,5e-05,8.32665]
[1777710018329,35.14,78254.77,0.0,0.94095,5e-05,8.32665]
[1777710018353,35.14,78254.77,0.0,0.94095,5e-05,8.32651]
[1777710031425,35.14,78254.7,0.0,0.94095,5e-05,8.32644]
[1777710031471,35.14,78254.7,0.0,0.94095,5e-05,8.32644]
[1777710031580,35.14,78254.7,0.0,0.94095,5e-05,8.32644]
[1777710031664,35.14,78256.22,0.0,0.94107,5e-05,8.31274]
[1777710040285,35.13,78256.14,0.0,0.94109,5e-05,8.31068]
[1777710045320,35.13,78255.32,0.0,0.94106,5e-05,8.3135]
[1777710050355,35.13,78257.7,0.0,0.94119,5e-05,8.29995]
[1777710054669,35.13,78255.47,0.0,0.94108,5e-05,8.31111]
[1777710054701,35.13,78255.47,0.0,0.94108,5e-05,8.31111]
[1777710054828,35.13,78255.47,0.0,0.94108,5e-05,8.31111]
[1777710054927,35.13,78255.5,0.0,0.94109,5e-05,8.31013]
[1777710062439,35.12,78255.52,0.0,0.94111,5e-05,8.30787]
[1777710072556,35.12,78255.48,0.0,0.94112,5e-05,8.30728]
[1777710074651,35.12,78255.48,0.0,0.94114,5e-05,8.30542]
[1777710082579,35.11,78255.45,0.0,0.94116,5e-05,8.30294]
[1777710087614,35.11,78257.61,0.0,0.94127,5e-05,8.29061]
[1777710092649,35.11,78257.76,0.0,0.94131,5e-05,8.28559]
[1777710097684,35.11,78255.45,0.0,0.9412,5e-05,8.29718]
[1777710103726,35.11,78256.15,0.0,0.94125,5e-05,8.29205]
[1777710108761,35.1,78256.81,0.0,0.94129,5e-05,8.28768]
[1777710115810,35.1,78262.32,0.0,0.94155,5e-05,8.25957]
[1777710116817,35.1,78268.71,0.0,0.94185,5e-05,8.22678]
[1777710121851,35.1,78271.09,0.0,0.94195,5e-05,8.21523]
[1777710126888,35.11,78268.78,0.0,0.94184,5e-05,8.22765]
[1777710131923,35.11,78268.8,0.0,0.94184,5e-05,8.2281]
[1777710136958,35.11,78267.83,0.0,0.94179,5e-05,8.23359]
[1777710141993,35.11,78267.81,0.0,0.94178,5e-05,8.23419]
[1777710147028,35.11,78267.28,0.0,0.94175,5e-05,8.23738]
[1777710157097,35.11,78267.43,0.0,0.94177,5e-05,8.23437]
[1777710162133,35.11,78266.75,0.0,0.94173,5e-05,8.23837]
[1777710169181,35.11,78266.77,0.0,0.94173,5e-05,8.23903]
[1777710175224,35.11,78268.85,0.0,0.94182,5e-05,8.22916]
[1777710181266,35.12,78269.81,0.0,0.94186,5e-05,8.22505]
[1777710186301,35.12,78270.24,0.0,0.94187,5e-05,8.22353]
[1777710191336,35.12,78269.82,0.0,0.94184,5e-05,8.22632]
[1777710196375,35.12,78269.85,0.0,0.94184,5e-05,8.2268]
[1777710201410,35.12,78269.99,0.0,0.94184,5e-05,8.2269]
[1777710208473,35.12,78270.83,0.0,0.94189,5e-05,8.22176]
[1777710213508,35.12,78272.22,0.0,0.94198,5e-05,8.21084]
[1777710219550,35.12,78272.14,0.0,0.94198,5e-05,8.21062]
[1777710224585,35.12,78272.95,0.0,0.94202,5e-05,8.206]
[1777710231634,35.12,78273.19,0.0,0.94204,5e-05,8.20415]
[1777710236669,35.11,78273.09,0.0,0.94204,5e-05,8.20423]
[1777710241703,35.11,78273.02,0.0,0.94204,5e-05,8.20417]
[1777710246738,35.11,78273.23,0.0,0.94205,5e-05,8.20268]
[1777710251774,35.11,78273.16,0.0,0.94205,5e-05,8.20263]
[1777710256809,35.11,78274.04,0.0,0.9421,5e-05,8.19777]
[1777710263858,35.11,78275.62,0.0,0.94217,5e-05,8.18925]
[1777710268893,35.11,78277.22,0.0,0.94225,5e-05,8.18085]
[1777710273928,35.11,78276.85,0.0,0.94226,5e-05,8.1792]
[1777710278962,35.11,78276.97,0.0,0.94227,5e-05,8.17831]
[1777710283997,35.11,78280.03,0.0,0.94241,5e-05,8.16251]
[1777710289032,35.11,78281.1,0.0,0.94246,5e-05,8.15696]
[1777710294068,35.11,78281.23,0.0,0.94247,5e-05,8.15615]
[1777710300110,35.11,78281.12,0.0,0.94247,5e-05,8.15653]
[1777710305145,35.11,78280.92,0.0,0.94246,5e-05,8.15739]
[1777710310180,35.11,78283.15,0.0,0.94256,5e-05,8.14596]
[1777710319243,35.11,78283.24,0.0,0.94257,5e-05,8.14533]
[1777710324278,35.11,78283.55,0.0,0.94258,5e-05,8.14368]
[1777710329313,35.11,78286.1,0.0,0.9427,5e-05,8.13071]
[1777710335354,35.11,78286.33,0.0,0.94273,5e-05,8.12633]
[1777710340390,35.11,78286.04,0.0,0.94272,5e-05,8.12785]
[1777710350459,35.11,78286.15,0.0,0.94272,5e-05,8.12736]
[1777710355495,35.11,78285.95,0.0,0.94271,5e-05,8.12841]
[1777710361538,35.11,78285.83,0.0,0.94271,5e-05,8.12902]
[1777710364559,35.11,78280.59,0.0,0.94246,5e-05,8.15556]
[1777710370601,35.11,78280.62,0.0,0.94247,5e-05,8.15516]
[1777710375636,35.11,78279.93,0.0,0.94244,5e-05,8.15842]
[1777710382319,35.11,78279.94,0.0,0.94244,5e-05,8.15817]
[1777710387720,35.11,78278.95,0.0,0.9424,5e-05,8.16275]
[1777710392772,35.1,78278.93,0.0,0.94242,5e-05,8.15932]
[1777710399821,35.1,78279.12,0.0,0.94243,5e-05,8.15802]
[1777710404856,35.1,78279.08,0.0,0.94243,5e-05,8.158]
[1777710409891,35.1,78278.55,0.0,0.94241,5e-05,8.16046]
[1777710414926,35.1,78278.7,0.0,0.94242,5e-05,8.15947]
[1777710419961,35.1,78278.7,0.0,0.94242,5e-05,8.15916]
[1777710424996,35.1,78278.86,0.0,0.94243,5e-05,8.158]
[1777710430030,35.1,78278.81,0.0,0.94243,5e-05,8.15791]
[1777710433052,35.1,78285.81,0.0,0.94276,5e-05,8.12225]
[1777710438087,35.1,78286.51,0.0,0.9428,5e-05,8.11817]
[1777710444129,35.09,78286.04,0.0,0.9428,5e-05,8.11738]
[1777710449164,35.09,78287.02,0.0,0.94287,5e-05,8.10973]
[1777710455206,35.08,78287.03,0.0,0.94292,5e-05,8.10337]
[1777710460240,35.08,78286.96,0.0,0.94294,5e-05,8.10123]
[1777710466284,35.07,78287.03,0.0,0.94297,5e-05,8.09789]
[1777710471320,35.07,78286.76,0.0,0.94298,5e-05,8.09676]
[1777710476355,35.07,78286.66,0.0,0.943,5e-05,8.0948]
[1777710481390,35.06,78286.67,0.0,0.94302,5e-05,8.09233]
[1777710494481,35.06,78286.85,0.0,0.94305,5e-05,8.0889]
[1777710499516,35.06,78286.89,0.0,0.94305,5e-05,8.08897]
[1777710504551,35.06,78283.88,0.0,0.94291,5e-05,8.10441]
[1777710509586,35.06,78283.75,0.0,0.9429,5e-05,8.10523]
[1777710515629,35.06,78283.72,0.0,0.94292,5e-05,8.10236]
[1777710525699,35.06,78283.72,0.0,0.94292,5e-05,8.10277]
[1777710531741,35.06,78283.48,0.0,0.9429,5e-05,8.10431]
[1777710537200,35.06,78283.48,0.0,0.9429,5e-05,8.10431]
[1777710542819,35.06,78279.26,0.0,0.9427,5e-05,8.12613]
[1777710547854,35.06,78279.14,0.0,0.9427,5e-05,8.12681]
[1777710552889,35.06,78279.44,0.0,0.94271,5e-05,8.12535]
[1777710557928,35.06,78279.52,0.0,0.94271,5e-05,8.12503]
[1777710563970,35.06,78279.39,0.0,0.94271,5e-05,8.12579]
[1777710569005,35.06,78279.17,0.0,0.94269,5e-05,8.12698]
[1777710574040,35.06,78279.38,0.0,0.94272,5e-05,8.12274]
[1777710579076,35.06,78279.38,0.0,0.94272,5e-05,8.12284]
[1777710584123,35.06,78278.7,0.0,0.94269,5e-05,8.12638]
[1777710589158,35.06,78278.18,0.0,0.94267,5e-05,8.12909]
[1777710597214,35.06,78278.02,0.0,0.94266,5e-05,8.13003]
[1777710602249,35.06,78277.73,0.0,0.94264,5e-05,8.13158]
[1777710607283,35.06,78277.75,0.0,0.94264,5e-05,8.13156]
[1777710612319,35.06,78277.77,0.0,0.94264,5e-05,8.13154]
[1777710618361,35.06,78277.77,0.0,0.94264,5e-05,8.13165]
[1777710623396,35.06,78277.77,0.0,0.94264,5e-05,8.13174]
[1777710628431,35.06,78277.81,0.0,0.94264,5e-05,8.13164]
[1777710633466,35.06,78277.72,0.0,0.94266,5e-05,8.12894]
[1777710638501,35.06,78277.61,0.0,0.94265,5e-05,8.1296]
[1777710643536,35.06,78277.16,0.0,0.94263,5e-05,8.13198]
[1777710649578,35.06,78277.17,0.0,0.94264,5e-05,8.13098]
[1777710656627,35.06,78278.63,0.0,0.94274,5e-05,8.12016]
[1777710662669,35.05,78279.67,0.0,0.94281,5e-05,8.11201]
[1777710666697,35.05,78284.68,0.0,0.94306,5e-05,8.08483]
[1777710669718,35.05,78289.38,0.0,0.94329,5e-05,8.0598]
[1777710674752,35.04,78290.27,0.0,0.94335,5e-05,8.05332]
[1777710679787,35.04,78289.85,0.0,0.94334,5e-05,8.05351]
[1777710684823,35.04,78290.05,0.0,0.94337,5e-05,8.05058]
[1777710689858,35.03,78290.28,0.0,0.94339,5e-05,8.04858]
[1777710694893,35.03,78287.35,0.0,0.94329,5e-05,8.05887]
[1777710699928,35.03,78289.74,0.0,0.9434,5e-05,8.04654]
[1777710705970,35.03,78289.05,0.0,0.94336,5e-05,8.05102]
[1777710712012,35.03,78290.15,0.0,0.9434,5e-05,8.04648]
[1777710717047,35.04,78290.09,0.0,0.94339,5e-05,8.04764]
[1777710722081,35.04,78290.05,0.0,0.94338,5e-05,8.04869]
[1777710728124,35.04,78289.94,0.0,0.94337,5e-05,8.05024]
[1777710735173,35.04,78289.71,0.0,0.94335,5e-05,8.05245]
[1777710741214,35.04,78289.76,0.0,0.94334,5e-05,8.05305]
[1777710747257,35.04,78289.89,0.0,0.94334,5e-05,8.05321]
[1777710752292,35.05,78289.99,0.0,0.94336,5e-05,8.05012]
[1777710759341,35.05,78290.28,0.0,0.94336,5e-05,8.0496]
[1777710764375,35.05,78292.8,0.0,0.94347,5e-05,8.03763]
[1777710769411,35.05,78296.72,0.0,0.94364,5e-05,8.0187]
[1777710774445,35.05,78297.98,0.0,0.94369,5e-05,8.01328]
[1777710779481,35.05,78296.79,0.0,0.94363,5e-05,8.02014]
[1777710784517,35.05,78296.34,0.0,0.9436,5e-05,8.02321]
[1777710789551,35.06,78296.53,0.0,0.94361,5e-05,8.02302]
[1777710796600,35.06,78296.71,0.0,0.9436,5e-05,8.02318]
[1777710801635,35.05,78296.54,0.0,0.94361,5e-05,8.02217]
[1777710806669,35.05,78294.91,0.0,0.94356,5e-05,8.0285]
[1777710811704,35.05,78294.67,0.0,0.94358,5e-05,8.02455]
[1777710816739,35.04,78294.64,0.0,0.94362,5e-05,8.02043]
[1777710823790,35.03,78294.56,0.0,0.94366,5e-05,8.0159]
[1777710828825,35.03,78294.54,0.0,0.94367,5e-05,8.01423]
[1777710833860,35.02,78290.77,0.0,0.94352,5e-05,8.03135]
[1777710838895,35.02,78289.97,0.0,0.9435,5e-05,8.03351]
[1777710843930,35.02,78290.07,0.0,0.94352,5e-05,8.03114]
[1777710851986,35.01,78290.36,0.0,0.94358,5e-05,8.02439]
[1777710857027,35.01,78289.2,0.0,0.94354,5e-05,8.02849]
[1777710864076,35.0,78289.04,0.0,0.94356,5e-05,8.02649]
[1777710869111,35.0,78289.0,0.0,0.94357,5e-05,8.02498]
[1777710874146,34.99,78288.97,0.0,0.94361,5e-05,8.02023]
[1777710879180,34.99,78289.0,0.0,0.94362,5e-05,8.01845]
[1777710886230,34.98,78289.35,0.0,0.94368,5e-05,8.01265]
[1777710892272,34.97,78289.24,0.0,0.94372,5e-05,8.00777]
[1777710895293,34.97,78307.71,0.0,0.94458,5e-05,7.91297]
[1777710896301,34.97,78312.38,0.0,0.94479,5e-05,7.88949]
[1777710901336,34.97,78313.71,0.0,0.94486,5e-05,7.88232]
[1777710907378,34.97,78312.11,0.0,0.94479,5e-05,7.88959]
[1777710912413,34.97,78309.31,0.0,0.94467,5e-05,7.90286]
[1777710917448,34.97,78309.83,0.0,0.9447,5e-05,7.89949]
[1777710922484,34.96,78310.36,0.0,0.94473,5e-05,7.8961]
[1777710927519,34.96,78310.7,0.0,0.94475,5e-05,7.89366]
[1777710933561,34.96,78310.96,0.0,0.94479,5e-05,7.88831]
[1777710939604,34.96,78311.07,0.0,0.9448,5e-05,7.88697]
[1777710944639,34.96,78311.45,0.0,0.94483,5e-05,7.88444]
[1777710949674,34.96,78311.62,0.0,0.94484,5e-05,7.88298]
[1777710956723,34.96,78311.65,0.0,0.94485,5e-05,7.88199]
[1777710961758,34.95,78313.65,0.0,0.94495,5e-05,7.87085]
[1777710966793,34.95,78313.89,0.0,0.94496,5e-05,7.86915]
[1777710971828,34.95,78313.64,0.0,0.94496,5e-05,7.8699]
[1777710977870,34.95,78314.27,0.0,0.94499,5e-05,7.86616]
[1777710983914,34.95,78317.15,0.0,0.94512,4e-05,7.85129]
[1777710988949,34.95,78317.9,0.0,0.94516,4e-05,7.84718]
[1777710993983,34.95,78317.64,0.0,0.9452,4e-05,7.84247]
[1777710999019,34.94,78318.1,0.0,0.94525,4e-05,7.8368]
[1777711004054,34.93,78317.9,0.0,0.94527,4e-05,7.83444]
[1777711009089,34.93,78317.9,0.0,0.9453,4e-05,7.83111]
[1777711014124,34.92,78318.05,0.0,0.94533,4e-05,7.82705]
[1777711020166,34.91,78317.9,0.0,0.94536,4e-05,7.82385]
[1777711025201,34.91,78318.43,0.0,0.94541,4e-05,7.81796]
[1777711030237,34.9,78318.03,0.0,0.94542,4e-05,7.81672]
[1777711035279,34.9,78319.0,0.0,0.9455,4e-05,7.80807]
[1777711042328,34.89,78319.57,0.0,0.94556,4e-05,7.80084]
[1777711047363,34.88,78319.29,0.0,0.94558,4e-05,7.79912]
[1777711052398,34.88,78319.61,0.0,0.94564,4e-05,7.79124]
[1777711059447,34.87,78319.35,0.0,0.94567,4e-05,7.78827]
[1777711064482,34.86,78318.71,0.0,0.94567,4e-05,7.78843]
[1777711069516,34.86,78318.89,0.0,0.9457,4e-05,7.78453]
[1777711076566,34.85,78319.01,0.0,0.94574,4e-05,7.77978]
[1777711082607,34.85,78318.04,0.0,0.94573,4e-05,7.78109]
[1777711085630,34.84,78322.82,0.0,0.94596,4e-05,7.75561]
[1777711090664,34.84,78326.55,0.0,0.94615,4e-05,7.73447]
[1777711094693,34.83,78332.28,0.0,0.94642,4e-05,7.70417]
[1777711096707,34.83,78336.89,0.0,0.94663,4e-05,7.68057]
[1777711101742,34.83,78340.25,0.0,0.94679,4e-05,7.66217]
[1777711106777,34.83,78340.1,0.0,0.9468,4e-05,7.66123]
[1777711111812,34.82,78339.85,0.0,0.94682,4e-05,7.65767]
[1777711116847,34.82,78340.02,0.0,0.94685,4e-05,7.6553]
[1777711121882,34.82,78338.08,0.0,0.94677,4e-05,7.66335]
[1777711127923,34.82,78338.21,0.0,0.9468,4e-05,7.66089]
[1777711132962,34.81,78338.28,0.0,0.94681,4e-05,7.65908]
[1777711139004,34.81,78338.34,0.0,0.94683,4e-05,7.65707]
[1777711144048,34.81,78338.76,0.0,0.94686,4e-05,7.65359]
[1777711149083,34.8,78336.58,0.0,0.94678,4e-05,7.66291]
[1777711154118,34.8,78332.8,0.0,0.94662,4e-05,7.68005]
[1777711159153,34.8,78330.46,0.0,0.94653,4e-05,7.68989]
[1777711168215,34.79,78330.44,0.0,0.94656,4e-05,7.68675]
[1777711173251,34.79,78330.06,0.0,0.94658,4e-05,7.68361]
[1777711178292,34.79,78330.13,0.0,0.9466,4e-05,7.68143]
[1777711184333,34.78,78328.76,0.0,0.94656,4e-05,7.68599]
[1777711189369,34.78,78328.09,0.0,0.94655,4e-05,7.68742]
[1777711195411,34.77,78328.3,0.0,0.94658,4e-05,7.6838]
[1777711200446,34.77,78328.37,0.0,0.9466,4e-05,7.68159]
[1777711206488,34.77,78328.65,0.0,0.94663,4e-05,7.67799]
[1777711211523,34.76,78328.74,0.0,0.94665,4e-05,7.6757]
[1777711216558,34.76,78328.35,0.0,0.94665,4e-05,7.67579]
[1777711219579,34.76,78322.22,0.0,0.94639,4e-05,7.70503]
[1777711228644,34.75,78322.78,0.0,0.94644,4e-05,7.69857]
[1777711236700,34.75,78322.74,0.0,0.94649,4e-05,7.69233]
[1777711241735,34.74,78322.75,0.0,0.94651,4e-05,7.69027]
[1777711246769,34.74,78322.79,0.0,0.94653,4e-05,7.68806]
[1777711251804,34.74,78322.74,0.0,0.94654,4e-05,7.6863]
[1777711256840,34.73,78322.4,0.0,0.94655,4e-05,7.68598]
[1777711261875,34.73,78322.73,0.0,0.94658,4e-05,7.68234]
[1777711267917,34.72,78321.95,0.0,0.94656,4e-05,7.68379]
[1777711272951,34.72,78321.97,0.0,0.94658,4e-05,7.68169]
[1777711287051,34.71,78321.69,0.0,0.94662,4e-05,7.67755]
[1777711292086,34.71,78321.83,0.0,0.94666,4e-05,7.67174]
[1777711297121,34.7,78322.14,0.0,0.94669,4e-05,7.66834]
[1777711304170,34.7,78322.23,0.0,0.94672,4e-05,7.66535]
[1777711307191,34.7,78327.2,0.0,0.94695,4e-05,7.63971]
[1777711313233,34.69,78328.2,0.0,0.94701,4e-05,7.63294]
[1777711318268,34.69,78330.51,0.0,0.94712,4e-05,7.62013]
[1777711323303,34.69,78330.35,0.0,0.94713,4e-05,7.61957]
[1777711328338,34.69,78329.97,0.0,0.94712,4e-05,7.6201]
[1777711333373,34.69,78329.93,0.0,0.94713,4e-05,7.61898]
[1777711338408,34.68,78330.88,0.0,0.94718,4e-05,7.613]
[1777711343443,34.68,78330.96,0.0,0.9472,4e-05,7.61135]
[1777711348478,34.68,78330.92,0.0,0.94721,4e-05,7.6103]
[1777711353513,34.68,78331.94,0.0,0.94728,4e-05,7.60089]
[1777711358548,34.67,78332.13,0.0,0.9473,4e-05,7.5988]
[1777711364590,34.67,78332.01,0.0,0.94731,4e-05,7.5978]
[1777711369625,34.67,78331.86,0.0,0.94731,4e-05,7.59742]
[1777711375667,34.67,78332.79,0.0,0.94737,4e-05,7.59158]
[1777711381162,34.67,78333.07,0.0,0.94738,4e-05,7.58942]
[1777711381326,34.67,78333.07,0.0,0.94738,4e-05,7.58942]
[1777711381411,34.67,78333.49,0.0,0.9474,4e-05,7.58717]
[1777711381520,34.67,78333.49,0.0,0.9474,4e-05,7.58717]
[1777711381575,34.67,78333.49,0.0,0.9474,4e-05,7.58717]
[1777711386744,34.66,78333.67,0.0,0.94742,4e-05,7.58528]
[1777711391779,34.66,78333.58,0.0,0.94742,4e-05,7.58493]
[1777711396814,34.66,78333.52,0.0,0.94743,4e-05,7.58448]
[1777711400085,34.66,78333.66,0.0,0.94744,4e-05,7.58364]
[1777711400299,34.66,78333.66,0.0,0.94744,4e-05,7.58364]
[1777711400327,34.66,78333.66,0.0,0.94744,4e-05,7.58364]
[1777711400351,34.66,78333.57,0.0,0.94743,4e-05,7.58381]
[1777711403866,34.66,78333.67,0.0,0.94744,4e-05,7.5829]
[1777711409905,34.66,78331.42,0.0,0.94735,4e-05,7.59302]
[1777711414939,34.66,78330.78,0.0,0.94735,4e-05,7.59224]
[1777711419975,34.66,78329.63,0.0,0.94731,4e-05,7.59706]
[1777711425010,34.65,78328.76,0.0,0.94728,4e-05,7.60042]
[1777711430045,34.65,78328.21,0.0,0.94726,4e-05,7.60216]
[1777711439108,34.65,78328.22,0.0,0.94728,4e-05,7.60031]
[1777711450191,34.64,78327.8,0.0,0.94728,4e-05,7.60012]
[1777711455226,34.64,78325.68,0.0,0.9472,4e-05,7.60946]
[1777711460261,34.64,78325.6,0.0,0.9472,4e-05,7.60867]
[1777711465298,34.64,78325.09,0.0,0.94719,4e-05,7.60999]
[1777711470333,34.64,78325.06,0.0,0.9472,4e-05,7.60894]
[1777711475368,34.63,78323.54,0.0,0.94716,4e-05,7.61208]
[1777711483423,34.63,78323.3,0.0,0.94717,4e-05,7.61129]
[1777711488459,34.63,78322.82,0.0,0.94716,4e-05,7.61242]
[1777711493494,34.63,78322.59,0.0,0.94716,4e-05,7.6123]
[1777711502558,34.62,78322.24,0.0,0.94716,4e-05,7.61176]
[1777711507593,34.62,78322.31,0.0,0.94718,4e-05,7.61017]
[1777711512628,34.62,78322.16,0.0,0.94718,4e-05,7.60968]
[1777711517664,34.62,78323.42,0.0,0.94725,4e-05,7.60224]
[1777711523706,34.6,78322.8,0.0,0.9473,4e-05,7.59625]
[1777711528741,34.55,78322.33,0.0,0.94754,4e-05,7.56843]
[1777711533776,34.54,78319.97,0.0,0.94747,4e-05,7.57592]
[1777711538811,34.54,78318.75,0.0,0.94742,4e-05,7.58106]
[1777711545861,34.5,78318.45,0.0,0.94761,4e-05,7.55978]
[1777711550896,34.5,78318.1,0.0,0.94762,4e-05,7.55807]
[1777711558952,34.49,78317.58,0.0,0.94765,4e-05,7.55519]
[1777711563987,34.48,78317.14,0.0,0.94766,4e-05,7.554]
[1777711569022,34.48,78316.77,0.0,0.94767,4e-05,7.5525]
[1777711574057,34.47,78316.82,0.0,0.9477,4e-05,7.54896]
[1777711579092,34.46,78316.59,0.0,0.94772,4e-05,7.54684]
[1777711585134,34.46,78316.7,0.0,0.94776,4e-05,7.54241]
[1777711590169,34.45,78316.87,0.0,0.94779,4e-05,7.53839]
[1777711596211,34.44,78318.47,0.0,0.94792,4e-05,7.52358]
[1777711602253,34.44,78321.35,0.0,0.94807,4e-05,7.50578]
[1777711607288,34.43,78322.81,0.0,0.94816,4e-05,7.49575]
[1777711613330,34.43,78321.31,0.0,0.94813,4e-05,7.49975]
[1777711618365,34.42,78318.95,0.0,0.94805,4e-05,7.50848]
[1777711623399,34.42,78318.86,0.0,0.94807,4e-05,7.50602]
[1777711629442,34.41,78318.77,0.0,0.9481,4e-05,7.50302]
[1777711634480,34.41,78318.78,0.0,0.94812,4e-05,7.50013]
[1777711639515,34.4,78318.9,0.0,0.94814,4e-05,7.49786]
[1777711644550,34.4,78318.76,0.0,0.94813,4e-05,7.49855]
[1777711651599,34.4,78318.61,0.0,0.94815,4e-05,7.49615]
[1777711656634,34.4,78318.77,0.0,0.94815,4e-05,7.49538]
[1777711661669,34.4,78318.7,0.0,0.94815,4e-05,7.49574]
[1777711666704,34.4,78318.75,0.0,0.94815,4e-05,7.49553]
[1777711672746,34.4,78320.96,0.0,0.94825,4e-05,7.48471]
[1777711677781,34.4,78321.98,0.0,0.94829,4e-05,7.47981]
[1777711682816,34.4,78320.43,0.0,0.94822,4e-05,7.48754]
[1777711689865,34.4,78320.36,0.0,0.94822,4e-05,7.48796]
[1777711695908,34.4,78322.05,0.0,0.94829,4e-05,7.47975]
[1777711700943,34.4,78322.25,0.0,0.9483,4e-05,7.47884]
[1777711705978,34.4,78321.7,0.0,0.94828,4e-05,7.48164]
[1777711711013,34.4,78321.65,0.0,0.94829,4e-05,7.47878]
[1777711720077,34.4,78321.98,0.0,0.94831,4e-05,7.47726]
[1777711725111,34.4,78322.08,0.0,0.94831,4e-05,7.47681]
[1777711732160,34.4,78322.04,0.0,0.94831,4e-05,7.47709]
[1777711737196,34.4,78322.19,0.0,0.94831,4e-05,7.47639]
[1777711742230,34.4,78322.15,0.0,0.94831,4e-05,7.47664]
[1777711747266,34.4,78322.44,0.0,0.94833,4e-05,7.47469]
[1777711752301,34.4,78322.44,0.0,0.94835,4e-05,7.47194]
[1777711758342,34.39,78322.93,0.0,0.94839,4e-05,7.46738]
[1777711764385,34.4,78323.1,0.0,0.9484,4e-05,7.46668]
[1777711769420,34.4,78323.38,0.0,0.94841,4e-05,7.46542]
[1777711775462,34.4,78323.25,0.0,0.94842,4e-05,7.46304]
[1777711780497,34.4,78323.1,0.0,0.94842,4e-05,7.46392]
[1777711788553,34.39,78323.78,0.0,0.94848,4e-05,7.4569]
[1777711793587,34.38,78324.0,0.0,0.94851,4e-05,7.45321]
[1777711798622,34.38,78324.29,0.0,0.94855,4e-05,7.44921]
[1777711807686,34.37,78324.19,0.0,0.94858,4e-05,7.44512]
[1777711813728,34.37,78324.46,0.0,0.94862,4e-05,7.44079]
[1777711826819,34.36,78325.11,0.0,0.9487,4e-05,7.43131]
[1777711831854,34.35,78324.81,0.0,0.94873,4e-05,7.42726]
[1777711836889,34.35,78324.6,0.0,0.94874,4e-05,7.42591]
[1777711841924,34.34,78324.57,0.0,0.94876,4e-05,7.4237]
[1777711847967,34.34,78324.68,0.0,0.94879,4e-05,7.42035]
[1777711856023,34.33,78324.58,0.0,0.94882,4e-05,7.41716]
[1777711861058,34.33,78324.89,0.0,0.94883,4e-05,7.41562]
[1777711866093,34.33,78324.83,0.0,0.94882,4e-05,7.41648]
[1777711871128,34.33,78324.94,0.0,0.94882,4e-05,7.4166]
[1777711876163,34.33,78330.77,0.0,0.94907,4e-05,7.38857]
[1777711879184,34.34,78334.8,0.0,0.94924,4e-05,7.36938]
[1777711884219,34.34,78339.31,0.0,0.94942,4e-05,7.34848]
[1777711889254,34.34,78339.28,0.0,0.94941,4e-05,7.34991]
[1777711896304,34.34,78339.23,0.0,0.94941,4e-05,7.34892]
[1777711901339,34.35,78339.28,0.0,0.9494,4e-05,7.35003]
[1777711908387,34.35,78339.15,0.0,0.94938,4e-05,7.35254]
[1777711915437,34.35,78339.86,0.0,0.94939,4e-05,7.35092]
[1777711920472,34.35,78339.86,0.0,0.94938,4e-05,7.35224]
[1777711926514,34.36,78339.61,0.0,0.94936,4e-05,7.35502]
[1777711931549,34.36,78339.26,0.0,0.94933,4e-05,7.35802]
[1777711936584,34.36,78339.54,0.0,0.94933,4e-05,7.35793]
[1777711943633,34.36,78339.54,0.0,0.94932,4e-05,7.35971]
[1777711951689,34.37,78339.43,0.0,0.94932,4e-05,7.35912]
[1777711959745,34.37,78339.48,0.0,0.9493,4e-05,7.36089]
[1777711966794,34.38,78339.23,0.0,0.94928,4e-05,7.36383]
[1777711972837,34.38,78339.36,0.0,0.94927,4e-05,7.36463]
[1777711977872,34.38,78338.91,0.0,0.94924,4e-05,7.36801]
[1777711983914,34.38,78338.95,0.0,0.94923,4e-05,7.36922]
[1777711988949,34.38,78339.12,0.0,0.94923,4e-05,7.36955]
[1777711993984,34.39,78339.08,0.0,0.94921,4e-05,7.3709]
[1777712000029,34.39,78340.38,0.0,0.94926,4e-05,7.36593]
[1777712005065,34.39,78340.35,0.0,0.94925,4e-05,7.36725]
[1777712011107,34.39,78340.63,0.0,0.94927,4e-05,7.36413]
[1777712017149,34.4,78340.45,0.0,0.94925,4e-05,7.36639]
[1777712025205,34.4,78340.74,0.0,0.94924,4e-05,7.36678]
[1777712030239,34.4,78341.18,0.0,0.94925,4e-05,7.36576]
[1777712035274,34.4,78341.21,0.0,0.94924,4e-05,7.36695]
[1777712041317,34.41,78341.47,0.0,0.94924,4e-05,7.367]
[1777712048366,34.41,78341.02,0.0,0.94921,4e-05,7.37072]
[1777712054408,34.41,78341.06,0.0,0.9492,4e-05,7.37178]
[1777712059443,34.41,78342.03,0.0,0.94923,4e-05,7.3681]
[1777712064478,34.41,78350.76,0.0,0.9496,4e-05,7.32668]
[1777712065485,34.41,78350.15,0.0,0.94957,4e-05,7.32993]
[1777712071528,34.42,78352.28,0.0,0.94967,4e-05,7.3181]
[1777712076562,34.42,78353.22,0.0,0.94969,4e-05,7.31506]
[1777712081598,34.42,78353.19,0.0,0.94968,4e-05,7.31675]
[1777712086633,34.43,78349.16,0.0,0.94949,4e-05,7.33784]
[1777712091668,34.43,78346.72,0.0,0.94938,4e-05,7.35104]
[1777712096703,34.43,78340.96,0.0,0.94912,4e-05,7.3804]
[1777712097710,34.43,78325.77,0.0,0.94846,4e-05,7.45492]
[1777712098717,34.43,78317.47,0.0,0.9481,4e-05,7.49582]
[1777712099724,34.43,78319.52,0.0,0.94819,4e-05,7.48575]
[1777712104759,34.43,78318.9,0.0,0.94816,4e-05,7.48898]
[1777712109794,34.43,78318.76,0.0,0.94815,4e-05,7.48984]
[1777712114829,34.43,78318.89,0.0,0.94815,4e-05,7.48932]
[1777712119864,34.43,78318.9,0.0,0.94815,4e-05,7.48937]
[1777712129933,34.43,78318.79,0.0,0.94815,4e-05,7.49006]
[1777712136983,34.43,78316.34,0.0,0.94806,4e-05,7.49902]
[1777712142023,34.43,78316.31,0.0,0.94806,4e-05,7.49914]
[1777712153103,34.43,78316.14,0.0,0.94805,4e-05,7.49988]
[1777712158137,34.43,78316.01,0.0,0.94805,4e-05,7.50048]
[1777712163173,34.43,78316.0,0.0,0.94805,4e-05,7.50048]
[1777712172236,34.43,78316.12,0.0,0.94805,4e-05,7.49981]
[1777712177271,34.43,78315.98,0.0,0.94805,4e-05,7.50047]
[1777712183313,34.43,78315.75,0.0,0.94804,4e-05,7.50156]
[1777712188348,34.43,78315.43,0.0,0.94802,4e-05,7.5031]
[1777712193383,34.43,78312.34,0.0,0.94791,4e-05,7.5151]
[1777712198418,34.43,78307.4,0.0,0.94769,4e-05,7.53936]
[1777712203453,34.43,78306.06,0.0,0.94764,4e-05,7.54561]
[1777712208488,34.43,78303.22,0.0,0.94751,4e-05,7.55931]
[1777712215538,34.43,78303.14,0.0,0.94752,4e-05,7.5592]
[1777712220573,34.43,78301.67,0.0,0.94745,4e-05,7.56615]
[1777712225608,34.43,78300.38,0.0,0.9474,4e-05,7.57216]
[1777712230643,34.43,78299.67,0.0,0.94737,4e-05,7.5753]
[1777712235678,34.42,78298.02,0.0,0.94733,4e-05,7.58039]
[1777712241070,34.42,78297.26,0.0,0.94732,4e-05,7.58118]
[1777712246756,34.41,78294.09,0.0,0.94722,4e-05,7.59174]
[1777712252798,34.4,78293.23,0.0,0.94724,4e-05,7.58837]
[1777712259847,34.39,78290.93,0.0,0.94719,4e-05,7.59465]
[1777712264882,34.38,78290.75,0.0,0.94721,4e-05,7.59194]
[1777712270924,34.38,78290.72,0.0,0.94725,4e-05,7.58784]
[1777712275959,34.37,78290.78,0.0,0.94728,4e-05,7.58409]
[1777712280997,34.37,78291.08,0.0,0.9473,4e-05,7.58119]
[1777712288046,34.37,78290.2,0.0,0.94727,4e-05,7.5855]
[1777712292074,34.37,78300.63,0.0,0.94773,4e-05,7.53371]
[1777712293081,34.37,78301.94,0.0,0.94779,4e-05,7.5273]
[1777712300130,34.37,78301.23,0.0,0.94775,4e-05,7.53131]
[1777712307179,34.37,78301.31,0.0,0.94775,4e-05,7.53134]
[1777712314228,34.37,78301.45,0.0,0.94777,4e-05,7.52786]
[1777712319263,34.37,78300.89,0.0,0.94775,4e-05,7.53088]
[1777712324297,34.37,78300.68,0.0,0.94773,4e-05,7.53214]
[1777712330340,34.37,78300.91,0.0,0.94774,4e-05,7.53125]
[1777712336384,34.37,78301.13,0.0,0.94775,4e-05,7.53038]
[1777712341419,34.37,78301.03,0.0,0.94774,4e-05,7.53105]
[1777712348468,34.37,78300.9,0.0,0.94774,4e-05,7.53191]
[1777712354510,34.37,78301.39,0.0,0.94776,4e-05,7.52966]
[1777712362566,34.37,78301.86,0.0,0.94778,4e-05,7.52755]
[1777712368608,34.37,78306.72,0.0,0.94799,4e-05,7.50371]
[1777712374650,34.37,78309.23,0.0,0.94811,4e-05,7.4887]
[1777712379685,34.38,78309.12,0.0,0.9481,4e-05,7.48967]
[1777712384720,34.38,78309.65,0.0,0.94812,4e-05,7.48747]
[1777712389755,34.38,78309.35,0.0,0.94811,4e-05,7.48936]
[1777712395952,34.38,78309.35,0.0,0.94811,4e-05,7.48936]
[1777712401844,34.38,78319.37,0.0,0.94854,4e-05,7.44102]
[1777712403858,34.38,78321.76,0.0,0.94865,4e-05,7.42827]
[1777712406879,34.37,78313.51,0.0,0.9483,4e-05,7.46765]
[1777712407886,34.37,78307.14,0.0,0.94802,4e-05,7.49882]
[1777712412921,34.37,78304.84,0.0,0.94793,4e-05,7.50874]
[1777712417959,34.37,78305.24,0.0,0.94797,4e-05,7.50501]
[1777712424000,34.36,78304.77,0.0,0.94798,4e-05,7.50364]
[1777712429035,34.36,78304.96,0.0,0.94798,4e-05,7.50297]
[1777712434070,34.36,78305.02,0.0,0.94801,4e-05,7.49979]
[1777712439105,34.36,78302.54,0.0,0.94789,4e-05,7.51227]
[1777712444140,34.36,78301.54,0.0,0.94785,4e-05,7.5174]
[1777712449175,34.36,78301.29,0.0,0.94784,4e-05,7.51883]
[1777712454210,34.36,78301.32,0.0,0.94784,4e-05,7.51888]
[1777712459245,34.36,78300.65,0.0,0.9478,4e-05,7.52237]
[1777712463287,34.37,78305.19,0.0,0.948,4e-05,7.50009]
[1777712469329,34.37,78304.05,0.0,0.94795,4e-05,7.50614]
[1777712475370,34.37,78304.32,0.0,0.94796,4e-05,7.50517]
[1777712480406,34.37,78300.57,0.0,0.94779,4e-05,7.52399]
[1777712491483,34.37,78300.74,0.0,0.94781,4e-05,7.52036]
[1777712496517,34.37,78300.81,0.0,0.94782,4e-05,7.52023]
[1777712507595,34.37,78300.81,0.0,0.94781,4e-05,7.52076]
[1777712512630,34.37,78301.55,0.0,0.94784,4e-05,7.51735]
[1777712517666,34.37,78301.54,0.0,0.94784,4e-05,7.51767]
[1777712522700,34.37,78301.58,0.0,0.94784,4e-05,7.51774]
[1777712527735,34.37,78300.39,0.0,0.94778,4e-05,7.5239]
[1777712533776,34.37,78301.12,0.0,0.94781,4e-05,7.52065]
[1777712538812,34.37,78301.19,0.0,0.94781,4e-05,7.52057]
[1777712544854,34.37,78301.19,0.0,0.94781,4e-05,7.52088]
[1777712549888,34.37,78301.09,0.0,0.9478,4e-05,7.52164]
[1777712554924,34.37,78301.09,0.0,0.94782,4e-05,7.51873]
[1777712559959,34.37,78304.26,0.0,0.94796,4e-05,7.50335]
[1777712564994,34.37,78304.89,0.0,0.94798,4e-05,7.50068]
[1777712573050,34.38,78304.1,0.0,0.94794,4e-05,7.50522]
[1777712579092,34.38,78303.65,0.0,0.94792,4e-05,7.5079]
[1777712584127,34.38,78303.72,0.0,0.94792,4e-05,7.50791]
[1777712593190,34.38,78303.73,0.0,0.94791,4e-05,7.5085]
[1777712598225,34.38,78303.71,0.0,0.94791,4e-05,7.50895]
[1777712603260,34.38,78303.2,0.0,0.94788,4e-05,7.51181]
[1777712610309,34.38,78302.9,0.0,0.94787,4e-05,7.51374]
[1777712618365,34.38,78302.87,0.0,0.94788,4e-05,7.51127]
[1777712627428,34.38,78302.81,0.0,0.94787,4e-05,7.51217]
[1777712632463,34.38,78304.04,0.0,0.94792,4e-05,7.50644]
[1777712637498,34.38,78303.35,0.0,0.94789,4e-05,7.51021]
[1777712647568,34.39,78303.05,0.0,0.94787,4e-05,7.51238]
[1777712652603,34.39,78303.08,0.0,0.94787,4e-05,7.51256]
[1777712657638,34.39,78300.93,0.0,0.94777,4e-05,7.52351]
[1777712664686,34.39,78300.11,0.0,0.94773,4e-05,7.52789]
[1777712669722,34.39,78300.16,0.0,0.94773,4e-05,7.52787]
[1777712674757,34.39,78299.92,0.0,0.94774,4e-05,7.52612]
[1777712679792,34.39,78299.89,0.0,0.94774,4e-05,7.52652]
[1777712685834,34.39,78296.41,0.0,0.94758,4e-05,7.54399]
[1777712691876,34.39,78296.02,0.0,0.94756,4e-05,7.54607]
[1777712696912,34.39,78294.48,0.0,0.94749,4e-05,7.55383]
[1777712701949,34.39,78294.62,0.0,0.9475,4e-05,7.55322]
[1777712707989,34.39,78294.44,0.0,0.94749,4e-05,7.55427]
[1777712713024,34.39,78294.11,0.0,0.94748,4e-05,7.55544]
[1777712719066,34.39,78295.08,0.0,0.94753,4e-05,7.54963]
[1777712726114,34.38,78294.58,0.0,0.94752,4e-05,7.551]
[1777712734171,34.38,78295.19,0.0,0.94758,4e-05,7.54358]
[1777712741220,34.38,78295.58,0.0,0.94759,4e-05,7.54147]
[1777712748269,34.38,78295.16,0.0,0.94757,4e-05,7.54395]
[1777712753304,34.38,78295.31,0.0,0.94758,4e-05,7.54349]
[1777712758339,34.38,78294.81,0.0,0.94755,4e-05,7.54626]
[1777712763374,34.38,78294.87,0.0,0.94756,4e-05,7.54527]
[1777712769416,34.38,78294.95,0.0,0.94757,4e-05,7.54405]
[1777712776465,34.38,78295.05,0.0,0.94758,4e-05,7.54262]
[1777712782507,34.37,78295.28,0.0,0.94763,4e-05,7.53733]
[1777712787542,34.37,78295.34,0.0,0.94766,4e-05,7.5338]
[1777712794590,34.36,78295.63,0.0,0.94772,4e-05,7.52584]
[1777712799626,34.36,78295.33,0.0,0.94773,4e-05,7.52496]
[1777712804661,34.35,78295.27,0.0,0.94774,4e-05,7.52403]
[1777712809695,34.35,78295.27,0.0,0.94775,4e-05,7.52281]
[1777712814730,34.35,78295.4,0.0,0.94778,4e-05,7.51985]
[1777712819766,34.34,78294.94,0.0,0.94778,4e-05,7.51981]
[1777712824801,34.34,78294.64,0.0,0.94778,4e-05,7.519]
[1777712829836,34.34,78294.7,0.0,0.9478,4e-05,7.51642]
[1777712834871,34.33,78294.65,0.0,0.94782,4e-05,7.51442]
[1777712840913,34.33,78294.48,0.0,0.94784,4e-05,7.51259]
[1777712845948,34.32,78294.36,0.0,0.94785,4e-05,7.51097]
[1777712850983,34.32,78294.3,0.0,0.94787,4e-05,7.50909]
[1777712856017,34.32,78294.27,0.0,0.94791,4e-05,7.50392]
[1777712861053,34.31,78294.43,0.0,0.94793,4e-05,7.501]
[1777712866088,34.31,78294.2,0.0,0.94794,4e-05,7.50003]
[1777712873137,34.3,78294.27,0.0,0.94797,4e-05,7.49635]
[1777712878172,34.3,78294.57,0.0,0.948,4e-05,7.4928]
[1777712887235,34.29,78298.01,0.0,0.94818,4e-05,7.47238]
[1777712894284,34.29,78298.36,0.0,0.94822,4e-05,7.46802]
[1777712900328,34.28,78297.92,0.0,0.94822,4e-05,7.46795]
[1777712909390,34.28,78297.95,0.0,0.94824,4e-05,7.46614]
[1777712914425,34.28,78298.0,0.0,0.94825,4e-05,7.46367]
[1777712919460,34.28,78297.44,0.0,0.94822,4e-05,7.4674]
[1777712924495,34.29,78297.56,0.0,0.94822,4e-05,7.46772]
[1777712931544,34.29,78297.88,0.0,0.94822,4e-05,7.46742]
[1777712936579,34.29,78296.68,0.0,0.94816,4e-05,7.47424]
[1777712941614,34.29,78296.31,0.0,0.94814,4e-05,7.4769]
[1777712946649,34.29,78296.5,0.0,0.94814,4e-05,7.47679]
[1777712951684,34.29,78296.64,0.0,0.94814,4e-05,7.47693]
[1777712956719,34.3,78296.73,0.0,0.94813,4e-05,7.47732]
[1777712962761,34.29,78296.84,0.0,0.94816,4e-05,7.47442]
[1777712968803,34.29,78296.83,0.0,0.94818,4e-05,7.47214]
[1777712974847,34.28,78296.75,0.0,0.94821,4e-05,7.46708]
[1777712979882,34.28,78296.84,0.0,0.94823,4e-05,7.46476]
[1777712984917,34.28,78296.79,0.0,0.94825,4e-05,7.46316]
[1777712989952,34.28,78296.89,0.0,0.94825,4e-05,7.46251]
[1777712994987,34.28,78297.09,0.0,0.94825,4e-05,7.4625]
[1777713000023,34.28,78296.87,0.0,0.94824,4e-05,7.46455]
[1777713005058,34.28,78296.82,0.0,0.94823,4e-05,7.46575]
[1777713012153,34.28,78296.85,0.0,0.94822,4e-05,7.46692]
[1777713017188,34.29,78296.59,0.0,0.9482,4e-05,7.46914]
[1777713022224,34.29,78296.91,0.0,0.9482,4e-05,7.46848]
[1777713031287,34.29,78303.98,0.0,0.94852,4e-05,7.43207]
[1777713032294,34.29,78308.57,0.0,0.94872,4e-05,7.40948]
[1777713033301,34.29,78308.68,0.0,0.94872,4e-05,7.40907]
[1777713038336,34.29,78308.77,0.0,0.94872,4e-05,7.40903]
[1777713044378,34.29,78308.86,0.0,0.94871,4e-05,7.40999]
[1777713049413,34.29,78309.0,0.0,0.94872,4e-05,7.40982]
[1777713054448,34.3,78306.97,0.0,0.94863,4e-05,7.42005]
[1777713059483,34.3,78306.71,0.0,0.94861,4e-05,7.42151]
[1777713064518,34.3,78306.91,0.0,0.94862,4e-05,7.42068]
[1777713071567,34.3,78306.73,0.0,0.94861,4e-05,7.42176]
[1777713076602,34.3,78302.71,0.0,0.94843,4e-05,7.4418]
[1777713081637,34.3,78300.46,0.0,0.94833,4e-05,7.45373]
[1777713087679,34.3,78299.86,0.0,0.94829,4e-05,7.45769]
[1777713092714,34.3,78297.77,0.0,0.94821,4e-05,7.46563]
[1777713105805,34.3,78297.65,0.0,0.9482,4e-05,7.4669]
[1777713111847,34.3,78297.63,0.0,0.9482,4e-05,7.46684]
[1777713116881,34.3,78297.7,0.0,0.94821,4e-05,7.46636]
[1777713121917,34.3,78297.67,0.0,0.94821,4e-05,7.46639]
[1777713126952,34.3,78297.56,0.0,0.9482,4e-05,7.46682]
[1777713132993,34.3,78298.18,0.0,0.94823,4e-05,7.46364]
[1777713138033,34.3,78297.68,0.0,0.94821,4e-05,7.46601]
[1777713145082,34.3,78297.72,0.0,0.94821,4e-05,7.46568]
[1777713151123,34.3,78297.41,0.0,0.94822,4e-05,7.46392]
[1777713157167,34.3,78298.43,0.0,0.94826,4e-05,7.45882]
[1777713163209,34.29,78298.5,0.0,0.9483,4e-05,7.45507]
[1777713169251,34.29,78298.42,0.0,0.94832,4e-05,7.45209]
[1777713176301,34.28,78297.78,0.0,0.94833,4e-05,7.45134]
[1777713181336,34.28,78297.33,0.0,0.94831,4e-05,7.45304]
[1777713186371,34.28,78297.69,0.0,0.94833,4e-05,7.45129]
[1777713191406,34.28,78297.68,0.0,0.94834,4e-05,7.4497]
[1777713196442,34.27,78297.35,0.0,0.94835,4e-05,7.44857]
[1777713201477,34.27,78297.11,0.0,0.94837,4e-05,7.44647]
[1777713206512,34.26,78297.37,0.0,0.94841,4e-05,7.44248]
[1777713211547,34.26,78297.24,0.0,0.94844,4e-05,7.43729]
[1777713219603,34.25,78297.08,0.0,0.94847,4e-05,7.43388]
[1777713227659,34.24,78297.12,0.0,0.94851,4e-05,7.42955]
[1777713232693,34.24,78295.25,0.0,0.94845,4e-05,7.4362]
[1777713237729,34.23,78295.11,0.0,0.94846,4e-05,7.43487]
[1777713243771,34.24,78294.37,0.0,0.94843,4e-05,7.43879]
[1777713249815,34.24,78295.22,0.0,0.94846,4e-05,7.43488]
[1777713256864,34.23,78294.4,0.0,0.94845,4e-05,7.43649]
[1777713264921,34.23,78294.07,0.0,0.94843,4e-05,7.43854]
[1777713269955,34.23,78293.72,0.0,0.94841,4e-05,7.44052]
[1777713277006,34.23,78293.55,0.0,0.94842,4e-05,7.43858]
[1777713285062,34.23,78293.3,0.0,0.94841,4e-05,7.44023]
[1777713292124,34.23,78293.09,0.0,0.94839,4e-05,7.44166]
[1777713297160,34.24,78293.39,0.0,0.94841,4e-05,7.44046]
[1777713298167,34.24,78300.54,0.0,0.94872,4e-05,7.40526]
[1777713300181,34.24,78303.14,0.0,0.94883,4e-05,7.39271]
[1777713301188,34.24,78315.5,0.0,0.94937,4e-05,7.3322]
[1777713302195,34.24,78316.45,0.0,0.9494,4e-05,7.32779]
[1777713308237,34.24,78316.29,0.0,0.9494,4e-05,7.32821]
[1777713313271,34.23,78315.52,0.0,0.94938,4e-05,7.33059]
[1777713318310,34.23,78315.72,0.0,0.9494,4e-05,7.32854]
[1777713323345,34.23,78315.6,0.0,0.94941,4e-05,7.32725]
[1777713328380,34.23,78315.79,0.0,0.94943,4e-05,7.32499]
[1777713334425,34.23,78315.43,0.0,0.94942,4e-05,7.32467]
[1777713339460,34.23,78315.52,0.0,0.94942,4e-05,7.32508]
[1777713344496,34.23,78315.43,0.0,0.94941,4e-05,7.32635]
[1777713350538,34.23,78315.35,0.0,0.94939,4e-05,7.32885]
[1777713353559,34.24,78323.09,0.0,0.94971,4e-05,7.29207]
[1777713358594,34.24,78321.58,0.0,0.94964,4e-05,7.30039]
[1777713363629,34.24,78316.48,0.0,0.94941,4e-05,7.32633]
[1777713368668,34.24,78316.5,0.0,0.9494,4e-05,7.32708]
[1777713374711,34.24,78316.28,0.0,0.94939,4e-05,7.3289]
[1777713379747,34.24,78316.5,0.0,0.94939,4e-05,7.32844]
[1777713387803,34.25,78317.59,0.0,0.94943,4e-05,7.32405]
[1777713392838,34.25,78316.37,0.0,0.94939,4e-05,7.32746]
[1777713399887,34.25,78316.53,0.0,0.94939,4e-05,7.3275]
[1777713408950,34.25,78316.16,0.0,0.94937,4e-05,7.33032]
[1777713414992,34.25,78316.17,0.0,0.94936,4e-05,7.33093]
[1777713420027,34.25,78316.38,0.0,0.94937,4e-05,7.33045]
[1777713428083,34.25,78316.48,0.0,0.94936,4e-05,7.33082]
[1777713436138,34.25,78316.48,0.0,0.94936,4e-05,7.33166]
[1777713442181,34.26,78316.95,0.0,0.94937,4e-05,7.33]
[1777713449233,34.26,78316.96,0.0,0.94936,4e-05,7.33069]
[1777713454269,34.26,78316.92,0.0,0.94938,4e-05,7.32826]
[1777713459304,34.26,78315.32,0.0,0.9493,4e-05,7.33658]
[1777713464339,34.26,78315.36,0.0,0.9493,4e-05,7.33684]
[1777713469374,34.26,78314.6,0.0,0.94927,4e-05,7.341]
[1777713474409,34.26,78314.63,0.0,0.94926,4e-05,7.34127]
[1777713480123,34.26,78314.61,0.0,0.94926,4e-05,7.34169]
[1777713487500,34.26,78314.73,0.0,0.94926,4e-05,7.34183]
[1777713493542,34.26,78314.96,0.0,0.94926,4e-05,7.34118]
[1777713498577,34.26,78315.63,0.0,0.94929,4e-05,7.33833]
[1777713504619,34.27,78315.58,0.0,0.94928,4e-05,7.3391]
[1777713509654,34.27,78315.52,0.0,0.94928,4e-05,7.33982]
[1777713514688,34.27,78316.41,0.0,0.94933,4e-05,7.33276]
[1777713519725,34.27,78316.38,0.0,0.94933,4e-05,7.33339]
[1777713524759,34.27,78316.26,0.0,0.94932,4e-05,7.33446]
[1777713530801,34.27,78320.6,0.0,0.9495,4e-05,7.31401]
[1777713538857,34.27,78320.07,0.0,0.94947,4e-05,7.31754]
[1777713543892,34.27,78319.88,0.0,0.94945,4e-05,7.31905]
[1777713548927,34.27,78320.21,0.0,0.94946,4e-05,7.31798]
[1777713553962,34.27,78320.03,0.0,0.94945,4e-05,7.3194]
[1777713558997,34.28,78320.05,0.0,0.94945,4e-05,7.3198]
[1777713564033,34.27,78319.95,0.0,0.94945,4e-05,7.31966]
[1777713569079,34.27,78320.16,0.0,0.94948,4e-05,7.31633]
[1777713574118,34.27,78319.89,0.0,0.9495,4e-05,7.31225]
[1777713579153,34.26,78320.13,0.0,0.94953,4e-05,7.30885]
[1777713584188,34.26,78322.52,0.0,0.94966,4e-05,7.29504]
[1777713589223,34.25,78323.61,0.0,0.94972,4e-05,7.28765]
[1777713594258,34.25,78324.25,0.0,0.94977,4e-05,7.2825]
[1777713599293,34.25,78324.22,0.0,0.94978,4e-05,7.28064]
[1777713604328,34.24,78326.16,0.0,0.94988,4e-05,7.26922]
[1777713609363,34.24,78325.92,0.0,0.94989,4e-05,7.26846]
[1777713614398,34.24,78326.8,0.0,0.94994,4e-05,7.26224]
[1777713619434,34.23,78326.99,0.0,0.94997,4e-05,7.25942]
[1777713624468,34.23,78326.98,0.0,0.94998,4e-05,7.25757]
[1777713629504,34.23,78326.92,0.0,0.95,4e-05,7.25596]
[1777713634539,34.22,78327.62,0.0,0.95006,4e-05,7.24758]
[1777713639574,34.22,78327.45,0.0,0.95007,4e-05,7.24657]
[1777713644608,34.22,78327.24,0.0,0.95008,4e-05,7.24575]
[1777713649645,34.21,78328.04,0.0,0.95013,4e-05,7.24004]
[1777713655686,34.21,78328.19,0.0,0.95015,4e-05,7.23715]
[1777713657700,34.21,78335.11,0.0,0.95045,4e-05,7.2029]
[1777713662735,34.21,78339.28,0.0,0.95064,4e-05,7.18128]
[1777713667772,34.2,78339.17,0.0,0.95065,4e-05,7.18046]
[1777713672807,34.2,78339.66,0.0,0.95068,4e-05,7.17673]
[1777713677842,34.2,78336.65,0.0,0.95057,4e-05,7.18994]
[1777713682877,34.2,78336.72,0.0,0.95058,4e-05,7.18817]
[1777713687912,34.19,78336.98,0.0,0.95061,4e-05,7.18551]
[1777713692947,34.19,78336.8,0.0,0.95063,4e-05,7.18169]
[1777713697983,34.19,78336.55,0.0,0.95063,4e-05,7.18174]
[1777713703018,34.19,78336.08,0.0,0.95062,4e-05,7.18287]
[1777713709060,34.18,78335.3,0.0,0.9506,4e-05,7.18517]
[1777713715102,34.18,78335.3,0.0,0.95061,4e-05,7.18365]
[1777713720137,34.18,78335.26,0.0,0.95062,4e-05,7.18256]
[1777713725173,34.18,78335.54,0.0,0.95065,4e-05,7.17991]
[1777713730208,34.18,78335.36,0.0,0.95065,4e-05,7.17949]
[1777713735243,34.17,78335.49,0.0,0.95067,4e-05,7.17754]
[1777713744306,34.17,78335.58,0.0,0.95069,4e-05,7.17473]
[1777713749341,34.17,78335.67,0.0,0.9507,4e-05,7.17299]
[1777713754376,34.16,78335.72,0.0,0.95074,4e-05,7.16833]
[1777713760418,34.16,78331.51,0.0,0.95057,4e-05,7.18718]
[1777713761425,34.16,78324.17,0.0,0.95026,4e-05,7.22251]
[1777713766460,34.16,78321.85,0.0,0.95018,4e-05,7.23208]
[1777713771495,34.15,78321.36,0.0,0.95017,4e-05,7.23273]
[1777713776530,34.15,78320.85,0.0,0.95016,4e-05,7.23352]
[1777713781565,34.15,78320.94,0.0,0.95018,4e-05,7.23142]
[1777713786600,34.15,78318.16,0.0,0.95008,4e-05,7.24328]
[1777713791635,34.14,78317.27,0.0,0.95005,4e-05,7.2459]
[1777713796670,34.14,78316.97,0.0,0.95006,4e-05,7.24567]
[1777713803721,34.14,78316.58,0.0,0.95006,4e-05,7.24523]
[1777713808757,34.13,78316.43,0.0,0.95007,4e-05,7.24433]
[1777713813792,34.13,78316.43,0.0,0.9501,4e-05,7.23961]
[1777713821848,34.13,78316.31,0.0,0.95012,4e-05,7.23773]
[1777713826889,34.12,78316.29,0.0,0.95013,4e-05,7.23633]
[1777713831924,34.12,78316.26,0.0,0.95014,4e-05,7.235]
[1777713836958,34.12,78316.15,0.0,0.95015,4e-05,7.23409]
[1777713841994,34.12,78316.18,0.0,0.95016,4e-05,7.23251]
[1777713848036,34.11,78316.18,0.0,0.95018,4e-05,7.23081]
[1777713853070,34.11,78315.95,0.0,0.95018,4e-05,7.23055]
[1777713862139,34.1,78316.56,0.0,0.95023,4e-05,7.2249]
[1777713867174,34.1,78315.94,0.0,0.95021,4e-05,7.22661]
[1777713874222,34.1,78316.48,0.0,0.95027,4e-05,7.21903]
[1777713883292,34.1,78316.43,0.0,0.95029,4e-05,7.21706]
[1777713888327,34.09,78317.41,0.0,0.95034,4e-05,7.21108]
[1777713894369,34.09,78317.75,0.0,0.95037,4e-05,7.20804]
[1777713899404,34.09,78317.41,0.0,0.95036,4e-05,7.20856]
[1777713906453,34.09,78317.19,0.0,0.95037,4e-05,7.20804]
[1777713911488,34.08,78317.35,0.0,0.95038,4e-05,7.20613]
[1777713917530,34.08,78316.88,0.0,0.95037,4e-05,7.20708]
[1777713925585,34.08,78316.72,0.0,0.95038,4e-05,7.20607]
[1777713930620,34.08,78316.86,0.0,0.9504,4e-05,7.20428]
[1777713935656,34.07,78316.78,0.0,0.95042,4e-05,7.20047]
[1777713940713,34.07,78316.98,0.0,0.95044,4e-05,7.19844]
[1777713945748,34.07,78317.1,0.0,0.95046,4e-05,7.19681]
[1777713950783,34.07,78317.06,0.0,0.95046,4e-05,7.19597]
[1777713957832,34.07,78316.7,0.0,0.95046,4e-05,7.19629]
[1777713962867,34.06,78315.25,0.0,0.95041,4e-05,7.20231]
[1777713967902,34.06,78311.56,0.0,0.95026,4e-05,7.21931]
[1777713975957,34.06,78310.76,0.0,0.95023,4e-05,7.22245]
[1777713983007,34.06,78311.17,0.0,0.95026,4e-05,7.21882]
[1777713990056,34.06,78311.78,0.0,0.9503,4e-05,7.21429]
[1777713995091,34.05,78310.36,0.0,0.95027,4e-05,7.21704]
[1777714000126,34.05,78311.32,0.0,0.95032,4e-05,7.21132]
[1777714009189,34.05,78310.24,0.0,0.95029,4e-05,7.21476]
[1777714016238,34.05,78309.44,0.0,0.95027,4e-05,7.21725]
[1777714021273,34.04,78309.23,0.0,0.95027,4e-05,7.21728]
[1777714027315,34.04,78309.23,0.0,0.95028,4e-05,7.21593]
[1777714033357,34.04,78309.29,0.0,0.95029,4e-05,7.21452]
[1777714038392,34.04,78310.15,0.0,0.95033,4e-05,7.20941]
[1777714043427,34.04,78310.22,0.0,0.95034,4e-05,7.20819]
[1777714051483,34.03,78309.63,0.0,0.95035,4e-05,7.20655]
[1777714057525,34.03,78309.48,0.0,0.95035,4e-05,7.20625]
[1777714062560,34.03,78309.53,0.0,0.95036,4e-05,7.20517]
[1777714070616,34.03,78309.5,0.0,0.95037,4e-05,7.20398]
[1777714075652,34.03,78311.37,0.0,0.95046,4e-05,7.19408]
[1777714080687,34.03,78311.38,0.0,0.95047,4e-05,7.19329]
[1777714086729,34.02,78311.38,0.0,0.95047,4e-05,7.19239]
[1777714092771,34.02,78311.35,0.0,0.95048,4e-05,7.19163]
[1777714097806,34.02,78313.78,0.0,0.95059,4e-05,7.17907]
[1777714102840,34.02,78314.05,0.0,0.95061,4e-05,7.1771]
[1777714107877,34.02,78314.24,0.0,0.95062,4e-05,7.17552]
[1777714113919,34.02,78313.84,0.0,0.95063,4e-05,7.17356]
[1777714120968,34.02,78313.65,0.0,0.95063,4e-05,7.17357]
[1777714126003,34.02,78313.16,0.0,0.95062,4e-05,7.17527]
[1777714131043,34.01,78309.52,0.0,0.95047,4e-05,7.19223]
[1777714137085,34.01,78309.57,0.0,0.95048,4e-05,7.19102]
[1777714143127,34.01,78309.58,0.0,0.95049,4e-05,7.19003]
[1777714148162,34.01,78309.79,0.0,0.9505,4e-05,7.18825]
[1777714153197,34.01,78309.71,0.0,0.9505,4e-05,7.18789]
[1777714160246,34.01,78309.86,0.0,0.95052,4e-05,7.18614]
[1777714165298,34.0,78308.18,0.0,0.95045,4e-05,7.19357]
[1777714170334,34.0,78307.88,0.0,0.95045,4e-05,7.19426]
[1777714177383,34.0,78307.85,0.0,0.95047,4e-05,7.191]
[1777714182418,34.0,78307.71,0.0,0.95046,4e-05,7.19192]
[1777714196516,34.0,78307.79,0.0,0.95046,4e-05,7.19209]
[1777714204571,34.0,78307.76,0.0,0.95046,4e-05,7.19246]
[1777714205579,34.0,78293.54,0.0,0.94984,4e-05,7.26203]
[1777714206587,34.01,78278.21,0.0,0.94917,4e-05,7.33795]
[1777714207594,34.01,78259.01,0.0,0.94832,4e-05,7.43348]
[1777714208601,34.01,78248.63,0.0,0.94786,4e-05,7.48546]
[1777714209608,34.01,78232.72,0.0,0.94714,5e-05,7.56537]
[1777714210615,34.01,78231.05,0.0,0.94707,5e-05,7.57376]
[1777714212629,34.01,78243.08,0.0,0.94761,4e-05,7.51333]
[1777714213636,34.01,78244.61,0.0,0.94768,4e-05,7.50575]
[1777714217664,34.01,78249.73,0.0,0.9479,4e-05,7.48054]
[1777714222699,34.01,78249.21,0.0,0.94787,4e-05,7.48377]
[1777714227734,34.01,78249.19,0.0,0.94787,4e-05,7.48448]
[1777714232769,34.01,78248.13,0.0,0.94784,4e-05,7.48717]
[1777714237804,34.01,78249.99,0.0,0.94791,4e-05,7.47852]
[1777714242839,34.01,78248.74,0.0,0.94785,4e-05,7.48543]
[1777714247874,34.01,78248.74,0.0,0.94785,4e-05,7.48613]
[1777714252909,34.02,78249.86,0.0,0.94789,4e-05,7.48126]
[1777714257943,34.02,78250.17,0.0,0.9479,4e-05,7.48051]
[1777714262979,34.02,78250.92,0.0,0.94792,4e-05,7.47758]
[1777714268014,34.02,78250.3,0.0,0.94789,4e-05,7.4815]
[1777714274056,34.02,78251.47,0.0,0.94794,4e-05,7.4755]
[1777714279091,34.02,78253.33,0.0,0.94804,4e-05,7.46435]
[1777714284126,34.01,78253.55,0.0,0.94807,4e-05,7.4614]
[1777714288154,34.01,78258.3,0.0,0.94829,4e-05,7.43631]
[1777714293189,34.01,78259.29,0.0,0.94837,4e-05,7.4266]
[1777714298224,34.01,78264.08,0.0,0.94859,4e-05,7.40132]
[1777714304266,34.0,78263.4,0.0,0.94858,4e-05,7.40306]
[1777714310308,34.0,78263.25,0.0,0.94858,4e-05,7.40224]
[1777714311315,34.0,78271.92,0.0,0.94897,4e-05,7.35901]
[1777714312322,34.0,78272.15,0.0,0.94898,4e-05,7.35769]
[1777714317357,34.0,78271.38,0.0,0.94895,4e-05,7.36061]
[1777714322392,34.0,78268.48,0.0,0.94883,4e-05,7.37402]
[1777714327427,33.99,78268.39,0.0,0.94884,4e-05,7.37344]
[1777714332462,33.99,78270.59,0.0,0.94895,4e-05,7.36146]
[1777714341525,33.99,78269.56,0.0,0.94892,4e-05,7.36474]
[1777714346560,33.99,78268.93,0.0,0.9489,4e-05,7.36691]
[1777714351595,33.99,78268.46,0.0,0.9489,4e-05,7.36518]
[1777714356630,33.98,78265.61,0.0,0.94879,4e-05,7.37843]
[1777714361665,33.98,78265.82,0.0,0.94881,4e-05,7.37623]
[1777714369722,33.98,78266.12,0.0,0.94883,4e-05,7.37336]
[1777714375763,33.98,78266.16,0.0,0.94884,4e-05,7.37217]
[1777714388857,33.97,78266.58,0.0,0.94888,4e-05,7.36811]
[1777714393892,33.97,78267.92,0.0,0.94894,4e-05,7.3608]
[1777714398928,33.97,78268.18,0.0,0.94896,4e-05,7.35888]
[1777714403963,33.97,78267.92,0.0,0.94895,4e-05,7.35955]
[1777714410007,33.97,78268.07,0.0,0.94897,4e-05,7.35807]
[1777714415043,33.97,78266.99,0.0,0.94894,4e-05,7.35965]
[1777714420075,33.97,78267.01,0.0,0.94895,4e-05,7.3589]
[1777714427123,33.97,78267.62,0.0,0.94899,4e-05,7.35488]
[1777714432159,33.96,78267.59,0.0,0.94899,4e-05,7.35426]
[1777714438201,33.96,78267.66,0.0,0.949,4e-05,7.35293]
[1777714445250,33.96,78267.52,0.0,0.94901,4e-05,7.35245]
[1777714450285,33.96,78267.49,0.0,0.94901,4e-05,7.35184]
[1777714455321,33.96,78267.59,0.0,0.94902,4e-05,7.35062]
[1777714459349,33.96,78272.38,0.0,0.94924,4e-05,7.32644]
[1777714462370,33.96,78278.48,0.0,0.94951,4e-05,7.29605]
[1777714464384,33.96,78283.7,0.0,0.94973,4e-05,7.27026]
[1777714466398,33.96,78292.54,0.0,0.95012,4e-05,7.22686]
[1777714469419,33.96,78298.47,0.0,0.95037,4e-05,7.19801]
[1777714471433,33.96,78305.01,0.0,0.95067,4e-05,7.16318]
[1777714475461,33.96,78310.54,0.0,0.9509,4e-05,7.13684]
[1777714480496,33.96,78315.65,0.0,0.95111,4e-05,7.11285]
[1777714486540,33.96,78317.1,0.0,0.95117,4e-05,7.10612]
[1777714490566,33.96,78312.14,0.0,0.95096,4e-05,7.13003]
[1777714495602,33.96,78313.62,0.0,0.95102,4e-05,7.12327]
[1777714500637,33.96,78315.74,0.0,0.95111,4e-05,7.11322]
[1777714506679,33.96,78316.38,0.0,0.95113,4e-05,7.11057]
[1777714511713,33.96,78316.35,0.0,0.95113,4e-05,7.11065]
[1777714516749,33.96,78316.8,0.0,0.95115,4e-05,7.10879]
[1777714521784,33.96,78318.84,0.0,0.95123,4e-05,7.09905]
[1777714526819,33.96,78318.32,0.0,0.95121,4e-05,7.10131]
[1777714529840,33.96,78323.52,0.0,0.95143,4e-05,7.07606]
[1777714534875,33.96,78325.4,0.0,0.95153,4e-05,7.06397]
[1777714539910,33.96,78326.49,0.0,0.95158,4e-05,7.05889]
[1777714544945,33.96,78326.44,0.0,0.95157,4e-05,7.05936]
[1777714557029,33.96,78326.41,0.0,0.95157,4e-05,7.06006]
[1777714563425,33.96,78326.69,0.0,0.95158,4e-05,7.0589]
[1777714569113,33.96,78329.51,0.0,0.95169,4e-05,7.04563]
[1777714578176,33.96,78329.05,0.0,0.95167,4e-05,7.04822]
[1777714583211,33.97,78332.23,0.0,0.9518,4e-05,7.03304]
[1777714590260,33.97,78333.1,0.0,0.95184,4e-05,7.02916]
[1777714595294,33.97,78337.44,0.0,0.95204,4e-05,7.00549]
[1777714600330,33.97,78338.57,0.0,0.95208,4e-05,7.00042]
[1777714605365,33.97,78341.46,0.0,0.9522,4e-05,6.98693]
[1777714608386,33.97,78346.57,0.0,0.95241,4e-05,6.96275]
[1777714610400,33.97,78361.54,0.0,0.95302,4e-05,6.89169]
[1777714611407,33.97,78364.57,0.0,0.95315,4e-05,6.87755]
[1777714616442,33.97,78367.1,0.0,0.95324,4e-05,6.86694]
[1777714621476,33.97,78366.59,0.0,0.95321,4e-05,6.87078]
[1777714626511,33.98,78368.73,0.0,0.95328,4e-05,6.86204]
[1777714631547,33.98,78371.8,0.0,0.95339,4e-05,6.849]
[1777714636581,33.98,78371.84,0.0,0.95338,4e-05,6.85035]
[1777714639603,33.98,78378.3,0.0,0.95364,4e-05,6.82074]
[1777714642624,33.99,78383.22,0.0,0.95383,4e-05,6.79864]
[1777714647659,33.99,78386.63,0.0,0.95395,4e-05,6.78464]
[1777714652694,33.99,78387.74,0.0,0.954,4e-05,6.77843]
[1777714657729,34.0,78389.12,0.0,0.95403,4e-05,6.77403]
[1777714662764,34.0,78390.97,0.0,0.95409,4e-05,6.76745]
[1777714667799,34.0,78383.9,0.0,0.95379,4e-05,6.80275]
[1777714670820,34.01,78379.42,0.0,0.9536,4e-05,6.82498]
[1777714675855,34.01,78379.24,0.0,0.95358,4e-05,6.82752]
[1777714679883,34.01,78374.77,0.0,0.95338,4e-05,6.84995]
[1777714684918,34.01,78375.93,0.0,0.95342,4e-05,6.84602]
[1777714690962,34.02,78375.8,0.0,0.95339,4e-05,6.84883]
[1777714695997,34.02,78375.69,0.0,0.95337,4e-05,6.85093]
[1777714701032,34.02,78375.38,0.0,0.95335,4e-05,6.85397]
[1777714706067,34.03,78374.09,0.0,0.95328,4e-05,6.86159]
[1777714713116,34.03,78372.25,0.0,0.95321,4e-05,6.86938]
[1777714718287,34.03,78372.37,0.0,0.9532,4e-05,6.86999]
[1777714724193,34.04,78372.24,0.0,0.95318,4e-05,6.87269]
[1777714729228,34.04,78372.34,0.0,0.95317,4e-05,6.87371]
[1777714734263,34.04,78370.78,0.0,0.9531,4e-05,6.88254]
[1777714741312,34.05,78375.08,0.0,0.95325,4e-05,6.86419]
[1777714745339,34.05,78381.99,0.0,0.95352,4e-05,6.83287]
[1777714750375,34.05,78384.42,0.0,0.95361,4e-05,6.8233]
[1777714755410,34.05,78384.5,0.0,0.95359,4e-05,6.82482]
[1777714761452,34.06,78380.97,0.0,0.95343,4e-05,6.84367]
[1777714765480,34.06,78376.7,0.0,0.95325,4e-05,6.86513]
[1777714767494,34.06,78368.18,0.0,0.95289,4e-05,6.90606]
[1777714768501,34.06,78368.06,0.0,0.95289,4e-05,6.90685]
[1777714771521,34.06,78364.02,0.0,0.95273,4e-05,6.9236]
[1777714773536,34.06,78358.09,0.0,0.95249,4e-05,6.95218]
[1777714775550,34.06,78350.89,0.0,0.95218,4e-05,6.98682]
[1777714777565,34.06,78342.72,0.0,0.95184,4e-05,7.02611]
[1777714781592,34.06,78337.34,0.0,0.95162,4e-05,7.05208]
[1777714786627,34.07,78340.71,0.0,0.95176,4e-05,7.03601]
[1777714791661,34.07,78339.19,0.0,0.95169,4e-05,7.04355]
[1777714795692,34.07,78334.39,0.0,0.95149,4e-05,7.06678]
[1777714797705,34.07,78323.04,0.0,0.95101,4e-05,7.12156]
[1777714799719,34.07,78315.21,0.0,0.95068,4e-05,7.15934]
[1777714804755,34.06,78311.81,0.0,0.95054,4e-05,7.17514]
[1777714809790,34.06,78310.5,0.0,0.95049,4e-05,7.18072]
[1777714815832,34.06,78311.08,0.0,0.95052,4e-05,7.17699]
[1777714820867,34.06,78311.73,0.0,0.95055,4e-05,7.17309]
[1777714825902,34.06,78312.32,0.0,0.95058,4e-05,7.16954]
[1777714832951,34.06,78312.27,0.0,0.95061,4e-05,7.16571]
[1777714837986,34.06,78311.84,0.0,0.9506,4e-05,7.16713]
[1777714843024,34.05,78311.62,0.0,0.95059,4e-05,7.16752]
[1777714848059,34.05,78311.85,0.0,0.95061,4e-05,7.16573]
[1777714853094,34.05,78311.93,0.0,0.95062,4e-05,7.16468]
[1777714861150,34.05,78312.07,0.0,0.95063,4e-05,7.16296]
[1777714868199,34.05,78302.41,0.0,0.95023,4e-05,7.20895]
[1777714869205,34.05,78301.61,0.0,0.9502,4e-05,7.21265]
[1777714874256,34.05,78300.76,0.0,0.95017,4e-05,7.21574]
[1777714879290,34.04,78300.52,0.0,0.95017,4e-05,7.21581]
[1777714884326,34.04,78301.63,0.0,0.95022,4e-05,7.20933]
[1777714892382,34.04,78301.1,0.0,0.95024,4e-05,7.20716]
[1777714898424,34.04,78301.97,0.0,0.95028,4e-05,7.20171]
[1777714903459,34.04,78302.63,0.0,0.95032,4e-05,7.19753]
[1777714909509,34.03,78302.68,0.0,0.95033,4e-05,7.19613]
[1777714915551,34.03,78302.7,0.0,0.95034,4e-05,7.19491]
[1777714920586,34.03,78302.59,0.0,0.95035,4e-05,7.1945]
[1777714925621,34.03,78302.31,0.0,0.95034,4e-05,7.19491]
[1777714930657,34.03,78303.16,0.0,0.95039,4e-05,7.18981]
[1777714931664,34.03,78307.86,0.0,0.95059,4e-05,7.16674]
[1777714936699,34.03,78311.53,0.0,0.95075,4e-05,7.14824]
[1777714941734,34.02,78311.62,0.0,0.95076,4e-05,7.14717]
[1777714946769,34.02,78311.42,0.0,0.95076,4e-05,7.14748]
[1777714952810,34.02,78313.18,0.0,0.95086,4e-05,7.13507]
[1777714960867,34.02,78313.01,0.0,0.95086,4e-05,7.13492]
[1777714965902,34.02,78312.96,0.0,0.95087,4e-05,7.13453]
[1777714972952,34.02,78312.78,0.0,0.95087,4e-05,7.13449]
[1777714977987,34.02,78312.15,0.0,0.95084,4e-05,7.13688]
[1777714984030,34.01,78312.91,0.0,0.95088,4e-05,7.13238]
[1777714990072,34.01,78312.82,0.0,0.95089,4e-05,7.13202]
[1777714997121,34.01,78312.88,0.0,0.9509,4e-05,7.13079]
[1777715003163,34.01,78312.78,0.0,0.9509,4e-05,7.13047]
[1777715008198,34.01,78313.65,0.0,0.95094,4e-05,7.12558]
[1777715013233,34.01,78321.3,0.0,0.95129,4e-05,7.08481]
[1777715016253,34.01,78322.72,0.0,0.95136,4e-05,7.07657]
[1777715022296,34.0,78321.95,0.0,0.95136,4e-05,7.0767]
[1777715027552,34.0,78321.62,0.0,0.95136,4e-05,7.07676]
[1777715034382,33.99,78321.85,0.0,0.95141,4e-05,7.07115]
[1777715039417,33.98,78321.53,0.0,0.95142,4e-05,7.07026]
[1777715044452,33.98,78321.36,0.0,0.95143,4e-05,7.06868]
[1777715047473,33.98,78327.83,0.0,0.95172,4e-05,7.03608]
[1777715052508,33.97,78327.9,0.0,0.95174,4e-05,7.03364]
[1777715057543,33.97,78327.97,0.0,0.95176,4e-05,7.03122]
[1777715062578,33.97,78326.25,0.0,0.9517,4e-05,7.03741]
[1777715066606,33.96,78319.49,0.0,0.95143,4e-05,7.06831]
[1777715071641,33.96,78319.4,0.0,0.95147,4e-05,7.06327]
[1777715076676,33.95,78319.53,0.0,0.95149,4e-05,7.06033]
[1777715081711,33.95,78319.01,0.0,0.95149,4e-05,7.06059]
[1777715086746,33.95,78319.1,0.0,0.95152,4e-05,7.05792]
[1777715095809,33.94,78318.39,0.0,0.95152,4e-05,7.05745]
[1777715096816,33.94,78309.43,0.0,0.95114,4e-05,7.10039]
[1777715097823,33.94,78307.84,0.0,0.95108,4e-05,7.1076]
[1777715102859,33.93,78307.51,0.0,0.95109,4e-05,7.10664]
[1777715104872,33.93,78312.4,0.0,0.9513,4e-05,7.08194]
[1777715109907,33.93,78312.43,0.0,0.95132,4e-05,7.0795]
[1777715115949,33.92,78312.43,0.0,0.95135,4e-05,7.07675]
[1777715120984,33.92,78312.92,0.0,0.95139,4e-05,7.07215]
[1777715126020,33.91,78314.15,0.0,0.95146,4e-05,7.06407]
[1777715131055,33.91,78314.42,0.0,0.95151,4e-05,7.05763]
[1777715141125,33.9,78314.46,0.0,0.95154,4e-05,7.05354]
[1777715151195,33.9,78314.24,0.0,0.95156,4e-05,7.05099]
[1777715156230,33.89,78314.03,0.0,0.95157,4e-05,7.05028]
[1777715161265,33.89,78313.83,0.0,0.95158,4e-05,7.04958]
[1777715167307,33.89,78313.77,0.0,0.95159,4e-05,7.04788]
[1777715176373,33.88,78313.65,0.0,0.95161,4e-05,7.04557]
[1777715182184,33.88,78313.8,0.0,0.95163,4e-05,7.0436]
[1777715188458,33.88,78313.58,0.0,0.95164,4e-05,7.04221]
[1777715198528,33.87,78313.61,0.0,0.95169,4e-05,7.0357]
[1777715203563,33.87,78313.65,0.0,0.9517,4e-05,7.03408]
[1777715216660,33.86,78313.71,0.0,0.95173,4e-05,7.03015]
[1777715226731,33.86,78313.71,0.0,0.95176,4e-05,7.02745]
[1777715236801,33.85,78313.71,0.0,0.95178,4e-05,7.02484]
[1777715244857,33.85,78313.71,0.0,0.9518,4e-05,7.02281]
[1777715254932,33.84,78313.67,0.0,0.95184,4e-05,7.01742]
[1777715260974,33.84,78313.78,0.0,0.95185,4e-05,7.01544]
[1777715267016,33.84,78314.45,0.0,0.95189,4e-05,7.0108]
[1777715272051,33.84,78314.01,0.0,0.95189,4e-05,7.01177]
[1777715277086,33.84,78313.76,0.0,0.95189,4e-05,7.01182]
[1777715282121,33.83,78313.84,0.0,0.9519,4e-05,7.0103]
[1777715287156,33.83,78313.85,0.0,0.95191,4e-05,7.00913]
[1777715292191,33.83,78314.64,0.0,0.95195,4e-05,7.00421]
[1777715297227,33.83,78314.68,0.0,0.95196,4e-05,7.00295]
[1777715303268,33.82,78314.44,0.0,0.95196,4e-05,7.00284]
[1777715310318,33.82,78314.87,0.0,0.95199,4e-05,6.9993]
[1777715315353,33.82,78314.8,0.0,0.95202,4e-05,6.99553]
[1777715323409,33.82,78314.21,0.0,0.95201,4e-05,6.9968]
[1777715328444,33.82,78314.31,0.0,0.95202,4e-05,6.99533]
[1777715336817,33.82,78314.31,0.0,0.95202,4e-05,6.99533]
[1777715342546,33.81,78314.28,0.0,0.95204,4e-05,6.99273]
[1777715356644,33.81,78314.31,0.0,0.95207,4e-05,6.98985]
[1777715363693,33.8,78314.28,0.0,0.95208,4e-05,6.98845]
[1777715371749,33.8,78313.15,0.0,0.95206,4e-05,6.98929]
[1777715374770,33.8,78308.88,0.0,0.95189,4e-05,7.00927]
[1777715379806,33.8,78305.16,0.0,0.95174,4e-05,7.026]
[1777715385848,33.79,78304.91,0.0,0.95175,4e-05,7.02566]
[1777715390883,33.79,78301.78,0.0,0.95162,4e-05,7.03943]
[1777715393680,33.79,78301.27,0.0,0.95161,4e-05,7.04133]
[1777715393749,33.79,78301.27,0.0,0.95161,4e-05,7.04133]
[1777715393825,33.79,78301.27,0.0,0.95161,4e-05,7.04133]
[1777715393904,33.79,78301.46,0.0,0.95162,4e-05,7.04013]
[1777715398938,33.79,78301.9,0.0,0.95165,4e-05,7.03658]
[1777715400953,33.79,78307.99,0.0,0.95191,4e-05,7.00657]
[1777715402293,33.79,78307.99,0.0,0.95191,4e-05,7.00657]
[1777715402328,33.79,78307.99,0.0,0.95191,4e-05,7.00657]
[1777715402457,33.79,78308.61,0.0,0.95194,4e-05,7.00335]
[1777715408002,33.78,78308.19,0.0,0.95193,4e-05,7.00401]
[1777715413037,33.78,78308.08,0.0,0.95194,4e-05,7.00337]
[1777715418071,33.78,78307.95,0.0,0.95194,4e-05,7.00282]
[1777715420082,33.78,78308.06,0.0,0.95195,4e-05,7.00205]
[1777715420137,33.78,78308.06,0.0,0.95195,4e-05,7.00205]
[1777715420328,33.78,78308.06,0.0,0.95195,4e-05,7.00205]
[1777715420340,33.78,78308.06,0.0,0.95195,4e-05,7.00181]
[1777715428142,33.78,78307.56,0.0,0.95195,4e-05,7.00232]
[1777715433187,33.77,78307.48,0.0,0.95197,4e-05,6.99841]
[1777715441447,33.77,78307.48,0.0,0.95197,4e-05,6.99841]
[1777715441486,33.77,78307.48,0.0,0.95197,4e-05,6.99841]
[1777715441580,33.77,78307.48,0.0,0.95197,4e-05,6.99841]
[1777715441677,33.77,78307.6,0.0,0.952,4e-05,6.99594]
[1777715447285,33.77,78307.51,0.0,0.952,4e-05,6.99493]
[1777715452320,33.77,78307.54,0.0,0.95202,4e-05,6.99358]
[1777715453777,33.77,78307.5,0.0,0.95202,4e-05,6.99353]
[1777715453782,33.77,78307.5,0.0,0.95202,4e-05,6.99353]
[1777715453827,33.77,78307.5,0.0,0.95202,4e-05,6.99353]
[1777715454334,33.76,78307.57,0.0,0.95202,4e-05,6.99296]
[1777715460376,33.76,78307.5,0.0,0.95203,4e-05,6.99186]
[1777715466417,33.76,78304.7,0.0,0.95192,4e-05,7.00392]
[1777715468531,33.76,78304.63,0.0,0.95192,4e-05,7.004]
[1777715468540,33.76,78304.63,0.0,0.95192,4e-05,7.004]
[1777715468580,33.76,78304.63,0.0,0.95192,4e-05,7.004]
[1777715468581,33.76,78304.31,0.0,0.95191,4e-05,7.00529]
[1777715474473,33.76,78304.21,0.0,0.95192,4e-05,7.00421]
[1777715476054,33.76,78304.21,0.0,0.95192,4e-05,7.00421]
[1777715476061,33.76,78304.21,0.0,0.95192,4e-05,7.00421]
[1777715476084,33.76,78304.21,0.0,0.95192,4e-05,7.00421]
[1777715476488,33.76,78304.14,0.0,0.95192,4e-05,7.00404]
[1777715483541,33.75,78304.1,0.0,0.95194,4e-05,7.00246]
[1777715490590,33.75,78304.21,0.0,0.95196,4e-05,7.00018]
[1777715495625,33.75,78304.25,0.0,0.95199,4e-05,6.99569]
[1777715497462,33.75,78304.3,0.0,0.95199,4e-05,6.99521]
[1777715497464,33.75,78304.3,0.0,0.95199,4e-05,6.99521]
[1777715497579,33.75,78304.3,0.0,0.95199,4e-05,6.99521]
[1777715497676,33.75,78304.3,0.0,0.95199,4e-05,6.99497]
[1777715505696,33.74,78304.26,0.0,0.95201,4e-05,6.99329]
[1777715510519,33.74,78304.26,0.0,0.95201,4e-05,6.99329]
[1777715510578,33.74,78304.26,0.0,0.95201,4e-05,6.99329]
[1777715510687,33.74,78304.26,0.0,0.95201,4e-05,6.99329]
[1777715510679,33.74,78304.26,0.0,0.95202,4e-05,6.99212]
[1777715510830,33.74,78304.26,0.0,0.95202,4e-05,6.99212]
[1777715518787,33.74,78303.5,0.0,0.952,4e-05,6.99393]
[1777715525836,33.73,78303.98,0.0,0.95204,4e-05,6.98976]
[1777715530871,33.73,78304.49,0.0,0.95207,4e-05,6.9862]
[1777715531947,33.73,78304.49,0.0,0.95207,4e-05,6.9862]
[1777715531951,33.73,78304.49,0.0,0.95207,4e-05,6.9862]
[1777715532077,33.73,78304.49,0.0,0.95207,4e-05,6.9862]
[1777715532117,33.73,78304.52,0.0,0.95207,4e-05,6.98583]
[1777715540258,33.73,78304.59,0.0,0.95208,4e-05,6.98507]
[1777715540326,33.73,78304.59,0.0,0.95208,4e-05,6.98507]
[1777715540369,33.73,78304.59,0.0,0.95208,4e-05,6.98507]
[1777715540585,33.73,78304.59,0.0,0.95208,4e-05,6.98507]
[1777715540588,33.73,78304.59,0.0,0.95209,4e-05,6.98379]
[1777715546982,33.73,78304.47,0.0,0.9521,4e-05,6.98291]
[1777715551818,33.73,78304.47,0.0,0.9521,4e-05,6.98291]
[1777715551832,33.72,78304.69,0.0,0.95213,4e-05,6.97792]
[1777715551939,33.72,78304.69,0.0,0.95213,4e-05,6.97792]
[1777715552078,33.72,78304.69,0.0,0.95213,4e-05,6.97792]
[1777715552176,33.72,78304.69,0.0,0.95213,4e-05,6.97772]
[1777715556938,33.72,78301.97,0.0,0.95203,4e-05,6.99006]
[1777715557055,33.72,78301.97,0.0,0.95203,4e-05,6.99006]
[1777715557077,33.72,78301.97,0.0,0.95203,4e-05,6.99006]
[1777715557150,33.72,78301.65,0.0,0.95202,4e-05,6.99139]
[1777715562950,33.72,78302.47,0.0,0.95206,4e-05,6.9863]
[1777715563011,33.72,78302.47,0.0,0.95206,4e-05,6.9863]
[1777715563077,33.72,78302.47,0.0,0.95206,4e-05,6.9863]
[1777715563096,33.72,78304.06,0.0,0.95213,4e-05,6.97839]
[1777715571152,33.72,78305.4,0.0,0.9522,4e-05,6.97024]
[1777715572773,33.72,78305.4,0.0,0.9522,4e-05,6.97024]
[1777715572829,33.72,78305.4,0.0,0.9522,4e-05,6.97024]
[1777715573043,33.72,78305.4,0.0,0.9522,4e-05,6.97024]
[1777715573080,33.72,78305.4,0.0,0.9522,4e-05,6.97024]
[1777715573145,33.72,78305.4,0.0,0.9522,4e-05,6.96984]
[1777715581222,33.71,78305.35,0.0,0.95221,4e-05,6.96849]
[1777715584493,33.71,78305.41,0.0,0.95222,4e-05,6.96801]
[1777715584559,33.71,78305.41,0.0,0.95222,4e-05,6.96801]
[1777715584590,33.71,78305.41,0.0,0.95222,4e-05,6.96801]
[1777715584691,33.71,78305.37,0.0,0.95222,4e-05,6.96782]
[1777715591293,33.71,78308.29,0.0,0.95235,4e-05,6.95252]
[1777715596328,33.71,78308.43,0.0,0.95237,4e-05,6.95102]
[1777715599394,33.71,78311.69,0.0,0.95251,4e-05,6.93499]
[1777715599542,33.71,78311.69,0.0,0.95251,4e-05,6.93499]
[1777715599590,33.71,78311.69,0.0,0.95251,4e-05,6.93499]
[1777715599679,33.71,78312.31,0.0,0.95253,4e-05,6.93186]
[1777715605391,33.71,78313.12,0.0,0.95257,4e-05,6.92717]
[1777715609864,33.71,78312.47,0.0,0.95255,4e-05,6.92989]
[1777715610080,33.71,78312.82,0.0,0.95257,4e-05,6.92807]
[1777715610102,33.71,78312.82,0.0,0.95257,4e-05,6.92807]
[1777715610326,33.71,78312.82,0.0,0.95257,4e-05,6.92807]
[1777715610426,33.71,78312.42,0.0,0.95255,4e-05,6.92985]
[1777715616468,33.7,78312.38,0.0,0.95258,4e-05,6.9261]
[1777715621503,33.7,78308.76,0.0,0.95243,4e-05,6.94282]
[1777715622770,33.7,78308.76,0.0,0.95243,4e-05,6.94282]
[1777715622833,33.7,78308.76,0.0,0.95243,4e-05,6.94282]
[1777715622812,33.7,78307.96,0.0,0.9524,4e-05,6.9465]
[1777715623251,33.7,78307.96,0.0,0.9524,4e-05,6.9465]
[1777715623326,33.7,78307.96,0.0,0.9524,4e-05,6.9465]
[1777715623517,33.7,78307.05,0.0,0.95236,4e-05,6.95071]
[1777715628552,33.7,78305.78,0.0,0.95232,4e-05,6.9559]
[1777715633586,33.7,78304.76,0.0,0.95228,4e-05,6.95982]
[1777715634342,33.7,78304.76,0.0,0.95228,4e-05,6.95982]
[1777715634579,33.7,78304.76,0.0,0.95228,4e-05,6.95982]
[1777715634608,33.7,78304.76,0.0,0.95228,4e-05,6.95982]
[1777715634828,33.7,78304.76,0.0,0.95228,4e-05,6.95982]
[1777715634896,33.7,78304.77,0.0,0.95228,4e-05,6.95957]
[1777715640635,33.7,78303.86,0.0,0.95226,4e-05,6.9627]
[1777715643585,33.7,78302.6,0.0,0.95221,4e-05,6.96835]
[1777715643829,33.7,78302.6,0.0,0.95221,4e-05,6.96835]
[1777715643907,33.69,78303.2,0.0,0.95223,4e-05,6.96522]
[1777715644049,33.69,78303.2,0.0,0.95223,4e-05,6.96522]
[1777715644076,33.69,78303.2,0.0,0.95223,4e-05,6.96522]
[1777715644664,33.69,78299.62,0.0,0.95208,4e-05,6.98231]
[1777715649699,33.69,78299.98,0.0,0.95211,4e-05,6.97931]
[1777715654734,33.69,78300.21,0.0,0.95213,4e-05,6.977]
[1777715655152,33.69,78300.21,0.0,0.95213,4e-05,6.977]
[1777715655328,33.69,78300.21,0.0,0.95213,4e-05,6.977]
[1777715655741,33.69,78300.28,0.0,0.95214,4e-05,6.97644]
[1777715660265,33.69,78300.43,0.0,0.95215,4e-05,6.97503]
[1777715660326,33.69,78300.43,0.0,0.95215,4e-05,6.97503]
[1777715668831,33.68,78300.01,0.0,0.95215,4e-05,6.97492]
[1777715671467,33.68,78297.43,0.0,0.95204,4e-05,6.98699]
[1777715671582,33.68,78297.43,0.0,0.95204,4e-05,6.98699]
[1777715671709,33.68,78297.43,0.0,0.95204,4e-05,6.98699]
[1777715671826,33.68,78297.43,0.0,0.95204,4e-05,6.98699]
[1777715671853,33.68,78297.52,0.0,0.95207,4e-05,6.98325]
[1777715676787,33.68,78296.52,0.0,0.95203,4e-05,6.98723]
[1777715676828,33.68,78296.52,0.0,0.95203,4e-05,6.98723]
[1777715676888,33.68,78296.67,0.0,0.95204,4e-05,6.98628]
[1777715681923,33.68,78293.23,0.0,0.9519,4e-05,7.00189]
[1777715682181,33.68,78293.23,0.0,0.9519,4e-05,7.00189]
[1777715682329,33.68,78293.23,0.0,0.9519,4e-05,7.00189]
[1777715687456,33.68,78293.46,0.0,0.95192,4e-05,6.9998]
[1777715687580,33.68,78293.46,0.0,0.95192,4e-05,6.9998]
[1777715687632,33.68,78293.46,0.0,0.95192,4e-05,6.9998]
[1777715687832,33.68,78293.46,0.0,0.95192,4e-05,6.9998]
[1777715687858,33.68,78295.57,0.0,0.95202,4e-05,6.98907]
[1777715690986,33.68,78300.68,0.0,0.95224,4e-05,6.96366]
[1777715696021,33.67,78301.38,0.0,0.95228,4e-05,6.95927]
[1777715697028,33.67,78304.8,0.0,0.95242,4e-05,6.94237]
[1777715700050,33.67,78308.65,0.0,0.95259,4e-05,6.92348]
[1777715703070,33.67,78314.81,0.0,0.95285,4e-05,6.8934]
[1777715704078,33.67,78320.6,0.0,0.95309,4e-05,6.86537]
[1777715709606,33.67,78320.89,0.0,0.95311,4e-05,6.86375]
[1777715709690,33.67,78320.89,0.0,0.95311,4e-05,6.8637]
[1777715715155,33.67,78321.28,0.0,0.95313,4e-05,6.86161]
[1777715720190,33.67,78320.22,0.0,0.95308,4e-05,6.86654]
[1777715726233,33.67,78320.68,0.0,0.9531,4e-05,6.8642]
[1777715731268,33.67,78320.84,0.0,0.95313,4e-05,6.86033]
[1777715735296,33.67,78316.2,0.0,0.95294,4e-05,6.88257]
[1777715740331,33.67,78316.48,0.0,0.95295,4e-05,6.88109]
[1777715746373,33.67,78316.15,0.0,0.95294,4e-05,6.88254]
[1777715751408,33.67,78316.12,0.0,0.95294,4e-05,6.8826]
[1777715761478,33.67,78316.12,0.0,0.95294,4e-05,6.88248]
[1777715771548,33.67,78316.12,0.0,0.95294,4e-05,6.88244]
[1777715781620,33.67,78316.12,0.0,0.95294,4e-05,6.88245]
[1777715791689,33.67,78316.12,0.0,0.95296,4e-05,6.87944]
[1777715798739,33.67,78315.83,0.0,0.95294,4e-05,6.88092]
[1777715803778,33.67,78315.88,0.0,0.95294,4e-05,6.88074]
[1777715814858,33.67,78315.86,0.0,0.95294,4e-05,6.88098]
[1777715820900,33.67,78315.25,0.0,0.95292,4e-05,6.88399]
[1777715822914,33.67,78310.14,0.0,0.9527,4e-05,6.90856]
[1777715827949,33.67,78305.57,0.0,0.95251,4e-05,6.93042]
[1777715832984,33.67,78304.82,0.0,0.95248,4e-05,6.9337]
[1777715839027,33.67,78303.64,0.0,0.95244,4e-05,6.93895]
[1777715844062,33.67,78303.8,0.0,0.95245,4e-05,6.93778]
[1777715849097,33.67,78303.91,0.0,0.95246,4e-05,6.93684]
[1777715854132,33.67,78302.72,0.0,0.95243,4e-05,6.93904]
[1777715859166,33.67,78301.09,0.0,0.95237,4e-05,6.94636]
[1777715864202,33.66,78301.75,0.0,0.9524,4e-05,6.94242]
[1777715869237,33.66,78301.67,0.0,0.9524,4e-05,6.94214]
[1777715877292,33.66,78301.23,0.0,0.95239,4e-05,6.94311]
[1777715885348,33.66,78301.02,0.0,0.9524,4e-05,6.94287]
[1777715890384,33.66,78299.83,0.0,0.95235,4e-05,6.94779]
[1777715891581,33.66,78299.83,0.0,0.95235,4e-05,6.94779]
[1777715897433,33.65,78300.53,0.0,0.95239,4e-05,6.94319]
[1777715903477,33.65,78300.63,0.0,0.95241,4e-05,6.94166]
[1777715904484,33.65,78296.11,0.0,0.95222,4e-05,6.96333]
[1777715909518,33.65,78295.95,0.0,0.95222,4e-05,6.96304]
[1777715914554,33.65,78294.35,0.0,0.95218,4e-05,6.96659]
[1777715919588,33.65,78294.18,0.0,0.95218,4e-05,6.96631]
[1777715926637,33.64,78293.7,0.0,0.95217,4e-05,6.9671]
[1777715933687,33.64,78294.2,0.0,0.95221,4e-05,6.96316]
[1777715940736,33.64,78293.87,0.0,0.95221,4e-05,6.96318]
[1777715945771,33.64,78297.72,0.0,0.95238,4e-05,6.94341]
[1777715950809,33.63,78292.3,0.0,0.95216,4e-05,6.96866]
[1777715955844,33.63,78290.98,0.0,0.95212,4e-05,6.97383]
[1777715960879,33.63,78290.93,0.0,0.95212,4e-05,6.97285]
[1777715965914,33.63,78290.05,0.0,0.9521,4e-05,6.97592]
[1777715970949,33.63,78289.6,0.0,0.95209,4e-05,6.9769]
[1777715975984,33.62,78289.8,0.0,0.95213,4e-05,6.97168]
[1777715981020,33.62,78289.79,0.0,0.95213,4e-05,6.97061]
[1777715987062,33.62,78290.45,0.0,0.95217,4e-05,6.96614]
[1777715991090,33.62,78294.91,0.0,0.95237,4e-05,6.94374]
[1777716000153,33.62,78296.31,0.0,0.95244,4e-05,6.93557]
[1777716005188,33.61,78296.47,0.0,0.95245,4e-05,6.93409]
[1777716010223,33.61,78294.74,0.0,0.95239,4e-05,6.94172]
[1777716016265,33.61,78294.83,0.0,0.9524,4e-05,6.94037]
[1777716021300,33.61,78294.49,0.0,0.95239,4e-05,6.94126]
[1777716027342,33.61,78293.89,0.0,0.95237,4e-05,6.94324]
[1777716035398,33.61,78293.89,0.0,0.9524,4e-05,6.93878]
[1777716040433,33.61,78293.92,0.0,0.95241,4e-05,6.9379]
[1777716048489,33.6,78293.87,0.0,0.95242,4e-05,6.937]
[1777716054531,33.6,78293.77,0.0,0.95242,4e-05,6.93663]
[1777716057582,33.6,78293.83,0.0,0.95243,4e-05,6.93606]
[1777716063593,33.6,78293.87,0.0,0.95244,4e-05,6.93489]
[1777716068629,33.6,78295.05,0.0,0.95249,4e-05,6.92852]
[1777716073664,33.6,78294.8,0.0,0.95249,4e-05,6.92909]
[1777716078699,33.6,78294.82,0.0,0.95249,4e-05,6.92834]
[1777716083734,33.59,78294.73,0.0,0.9525,4e-05,6.92813]
[1777716088769,33.59,78294.45,0.0,0.95249,4e-05,6.92885]
[1777716097832,33.59,78294.48,0.0,0.95252,4e-05,6.9245]
[1777716103874,33.59,78294.53,0.0,0.95253,4e-05,6.92353]
[1777716109983,33.59,78294.47,0.0,0.95253,4e-05,6.92358]
[1777716119986,33.59,78294.36,0.0,0.95254,4e-05,6.92243]
[1777716125021,33.59,78294.54,0.0,0.95255,4e-05,6.92095]
[1777716134084,33.58,78294.59,0.0,0.95256,4e-05,6.91967]
[1777716139122,33.58,78294.68,0.0,0.95257,4e-05,6.91868]
[1777716146172,33.58,78294.7,0.0,0.95258,4e-05,6.91782]
[1777716152214,33.58,78295.55,0.0,0.95264,4e-05,6.91002]
[1777716158256,33.58,78297.31,0.0,0.95272,4e-05,6.90096]
[1777716163292,33.58,78297.44,0.0,0.95272,4e-05,6.89994]
[1777716168327,33.58,78295.15,0.0,0.95263,4e-05,6.91056]
[1777716173362,33.58,78294.56,0.0,0.95261,4e-05,6.91291]
[1777716177579,33.58,78294.52,0.0,0.95261,4e-05,6.9127]
[1777716183434,33.58,78295.51,0.0,0.95266,4e-05,6.90732]
[1777716185448,33.58,78292.78,0.0,0.95255,4e-05,6.92031]
[1777716187462,33.57,78287.32,0.0,0.95232,4e-05,6.94654]
[1777716192497,33.57,78286.65,0.0,0.9523,4e-05,6.94904]
[1777716197532,33.57,78286.49,0.0,0.9523,4e-05,6.94888]
[1777716202567,33.57,78285.72,0.0,0.95227,4e-05,6.95184]
[1777716207602,33.57,78286.69,0.0,0.95232,4e-05,6.94638]
[1777716212637,33.57,78285.77,0.0,0.95231,4e-05,6.94699]
[1777716214651,33.57,78288.56,0.0,0.95243,4e-05,6.93319]
[1777716219686,33.57,78288.5,0.0,0.95243,4e-05,6.93285]
[1777716224721,33.57,78288.04,0.0,0.95241,4e-05,6.93445]
[1777716230762,33.56,78288.15,0.0,0.95243,4e-05,6.93317]
[1777716237812,33.56,78288.08,0.0,0.95243,4e-05,6.93264]
[1777716242847,33.56,78288.3,0.0,0.95244,4e-05,6.93097]
[1777716247882,33.56,78288.05,0.0,0.95244,4e-05,6.93159]
[1777716249579,33.56,78289.4,0.0,0.9525,4e-05,6.92495]
[1777716249896,33.56,78290.86,0.0,0.95256,4e-05,6.91778]
[1777716255938,33.56,78291.02,0.0,0.95257,4e-05,6.91645]
[1777716262485,33.56,78291.2,0.0,0.95258,4e-05,6.9153]
[1777716262533,33.56,78291.2,0.0,0.95258,4e-05,6.91503]
[1777716266148,33.56,78287.39,0.0,0.95243,4e-05,6.93312]
[1777716266203,33.56,78286.85,0.0,0.9524,4e-05,6.93561]
[1777716272332,33.56,78287.27,0.0,0.95245,4e-05,6.92987]
[1777716272432,33.56,78287.21,0.0,0.95244,4e-05,6.93004]
[1777716278092,33.55,78287.04,0.0,0.95244,4e-05,6.93017]
[1777716280349,33.55,78287.36,0.0,0.95246,4e-05,6.92851]
[1777716280439,33.55,78286.97,0.0,0.95244,4e-05,6.93028]
[1777716286147,33.55,78286.94,0.0,0.95245,4e-05,6.92976]
[1777716291183,33.55,78286.89,0.0,0.95245,4e-05,6.92944]
[1777716296217,33.55,78286.51,0.0,0.95244,4e-05,6.93073]
[1777716297225,33.55,78298.09,0.0,0.95293,4e-05,6.8747]
[1777716298362,33.55,78298.09,0.0,0.95293,4e-05,6.8747]
[1777716298399,33.55,78308.93,0.0,0.95338,4e-05,6.82261]
[1777716299238,33.55,78310.04,0.0,0.95342,4e-05,6.81735]
[1777716304276,33.55,78313.86,0.0,0.95358,4e-05,6.79946]
[1777716309311,33.55,78312.06,0.0,0.9535,4e-05,6.80842]
[1777716315353,33.55,78310.0,0.0,0.95341,4e-05,6.81861]
[1777716320388,33.55,78303.9,0.0,0.95316,4e-05,6.84795]
[1777716325424,33.55,78301.52,0.0,0.95306,4e-05,6.85919]
[1777716330459,33.55,78298.27,0.0,0.95293,4e-05,6.87455]
[1777716332343,33.55,78297.96,0.0,0.95293,4e-05,6.87289]
[1777716337508,33.55,78296.14,0.0,0.95286,4e-05,6.88118]
[1777716342543,33.55,78296.18,0.0,0.95287,4e-05,6.88055]
[1777716347578,33.55,78296.22,0.0,0.95287,4e-05,6.87996]
[1777716356641,33.55,78297.12,0.0,0.95292,4e-05,6.87499]
[1777716361676,33.55,78297.91,0.0,0.95295,4e-05,6.87088]
[1777716366711,33.55,78298.47,0.0,0.95298,4e-05,6.86795]
[1777716371746,33.55,78298.35,0.0,0.95297,4e-05,6.86827]
[1777716378795,33.55,78298.35,0.0,0.95298,4e-05,6.86797]
[1777716385845,33.55,78298.03,0.0,0.95297,4e-05,6.86922]
[1777716392332,33.55,78298.23,0.0,0.95298,4e-05,6.86821]
[1777716400955,33.54,78297.63,0.0,0.95297,4e-05,6.86748]
[1777716409010,33.54,78297.49,0.0,0.95297,4e-05,6.86784]
[1777716414046,33.54,78297.31,0.0,0.95296,4e-05,6.86852]
[1777716419249,33.54,78297.45,0.0,0.95297,4e-05,6.86774]
[1777716425123,33.54,78295.98,0.0,0.95291,4e-05,6.87449]
[1777716431165,33.54,78288.68,0.0,0.95261,4e-05,6.90943]
[1777716432346,33.54,78288.68,0.0,0.95261,4e-05,6.90943]
[1777716439221,33.54,78284.79,0.0,0.95245,4e-05,6.92722]
[1777716444255,33.54,78288.82,0.0,0.95263,4e-05,6.90709]
[1777716449291,33.54,78289.92,0.0,0.95268,4e-05,6.90138]
[1777716454326,33.54,78289.04,0.0,0.95266,4e-05,6.90219]
[1777716459360,33.54,78286.17,0.0,0.95255,4e-05,6.91565]
[1777716464396,33.54,78285.98,0.0,0.95254,4e-05,6.91613]
[1777716469431,33.54,78284.18,0.0,0.95247,4e-05,6.92443]
[1777716474467,33.54,78283.2,0.0,0.95243,4e-05,6.92869]
[1777716479502,33.53,78283.49,0.0,0.95245,4e-05,6.92679]
[1777716485544,33.53,78283.35,0.0,0.95245,4e-05,6.92688]
[1777716490579,33.53,78286.2,0.0,0.95257,4e-05,6.91259]
[1777716492342,33.53,78286.56,0.0,0.95259,4e-05,6.91077]
[1777716492375,33.53,78286.56,0.0,0.95259,4e-05,6.9107]
[1777716497628,33.53,78286.22,0.0,0.95258,4e-05,6.912]
[1777716502663,33.53,78286.9,0.0,0.95261,4e-05,6.90839]
[1777716509712,33.53,78286.27,0.0,0.95259,4e-05,6.91103]
[1777716514747,33.53,78286.62,0.0,0.95262,4e-05,6.90595]
[1777716521795,33.53,78286.35,0.0,0.95261,4e-05,6.90685]
[1777716526343,33.53,78286.18,0.0,0.95261,4e-05,6.90749]
[1777716526432,33.53,78286.29,0.0,0.95261,4e-05,6.90684]
[1777716537910,33.53,78286.24,0.0,0.95262,4e-05,6.9064]
[1777716542945,33.53,78286.34,0.0,0.95262,4e-05,6.90565]
[1777716547980,33.53,78286.22,0.0,0.95262,4e-05,6.90597]
[1777716553017,33.53,78287.68,0.0,0.95269,4e-05,6.89869]
[1777716559061,33.53,78287.19,0.0,0.95267,4e-05,6.9008]
[1777716564096,33.53,78287.45,0.0,0.95268,4e-05,6.89932]
[1777716566344,33.53,78287.45,0.0,0.95268,4e-05,6.89932]
[1777716566433,33.52,78293.42,0.0,0.95293,4e-05,6.87042]
[1777716572152,33.53,78295.53,0.0,0.95304,4e-05,6.85729]
[1777716577190,33.53,78295.3,0.0,0.95303,4e-05,6.8585]
[1777716583232,33.53,78296.21,0.0,0.95306,4e-05,6.85425]
[1777716589273,33.53,78295.57,0.0,0.95304,4e-05,6.85746]
[1777716594309,33.53,78295.57,0.0,0.95304,4e-05,6.85755]
[1777716603372,33.53,78295.85,0.0,0.95305,4e-05,6.85637]
[1777716611428,33.53,78295.88,0.0,0.95305,4e-05,6.85636]
[1777716617469,33.53,78295.35,0.0,0.95302,4e-05,6.85901]
[1777716623512,33.53,78295.42,0.0,0.95303,4e-05,6.85874]
[1777716629554,33.53,78295.53,0.0,0.95303,4e-05,6.85827]
[1777716634589,33.53,78295.4,0.0,0.95304,4e-05,6.85588]
[1777716641638,33.53,78295.43,0.0,0.95304,4e-05,6.85582]
[1777716647680,33.53,78295.58,0.0,0.95305,4e-05,6.85518]
[1777716655736,33.53,78295.51,0.0,0.95305,4e-05,6.85562]
[1777716661778,33.53,78296.38,0.0,0.95308,4e-05,6.85153]
[1777716666813,33.53,78296.57,0.0,0.95309,4e-05,6.85071]
[1777716671848,33.53,78297.02,0.0,0.95311,4e-05,6.84865]
[1777716679904,33.53,78296.72,0.0,0.95309,4e-05,6.85025]
[1777716686953,33.53,78296.82,0.0,0.9531,4e-05,6.84989]
[1777716692995,33.53,78296.87,0.0,0.95312,4e-05,6.84666]
[1777716698030,33.53,78296.84,0.0,0.95311,4e-05,6.84689]
[1777716705079,33.53,78296.97,0.0,0.95312,4e-05,6.84639]
[1777716711121,33.53,78296.9,0.0,0.95311,4e-05,6.84681]
[1777716717163,33.53,78296.9,0.0,0.95311,4e-05,6.84688]
[1777716728758,33.53,78297.01,0.0,0.95312,4e-05,6.84639]
[1777716734282,33.53,78298.06,0.0,0.95316,4e-05,6.84149]
[1777716739317,33.53,78298.03,0.0,0.95316,4e-05,6.84173]
[1777716744353,33.53,78301.25,0.0,0.95329,4e-05,6.82639]
[1777716749388,33.53,78301.85,0.0,0.95332,4e-05,6.82372]
[1777716756437,33.53,78301.46,0.0,0.95332,4e-05,6.82284]
[1777716762479,33.53,78301.42,0.0,0.95331,4e-05,6.82331]
[1777716768521,33.53,78301.67,0.0,0.95332,4e-05,6.82238]
[1777716773556,33.53,78300.76,0.0,0.95328,4e-05,6.82697]
[1777716785640,33.53,78299.27,0.0,0.95322,4e-05,6.83445]
[1777716790676,33.53,78299.17,0.0,0.95321,4e-05,6.83506]
[1777716796718,33.53,78298.24,0.0,0.95317,4e-05,6.83969]
[1777716801753,33.53,78298.2,0.0,0.95317,4e-05,6.83998]
[1777716806791,33.53,78299.6,0.0,0.95322,4e-05,6.83337]
[1777716811826,33.53,78300.7,0.0,0.95329,4e-05,6.82521]
[1777716816861,33.53,78302.48,0.0,0.95336,4e-05,6.81692]
[1777716821896,33.54,78302.25,0.0,0.95335,4e-05,6.81832]
[1777716826932,33.54,78302.01,0.0,0.95334,4e-05,6.81975]
[1777716831967,33.54,78302.07,0.0,0.95334,4e-05,6.81972]
[1777716839016,33.54,78302.03,0.0,0.95333,4e-05,6.82025]
[1777716846064,33.54,78301.75,0.0,0.95332,4e-05,6.8219]
[1777716851100,33.54,78301.86,0.0,0.95332,4e-05,6.82159]
[1777716856799,33.54,78301.84,0.0,0.95332,4e-05,6.82186]
[1777716856831,33.54,78301.84,0.0,0.95332,4e-05,6.82186]
[1777716857049,33.54,78301.84,0.0,0.95332,4e-05,6.82186]
[1777716857077,33.54,78301.84,0.0,0.95332,4e-05,6.82186]
[1777716857142,33.54,78301.64,0.0,0.95331,4e-05,6.8229]
[1777716862177,33.54,78301.68,0.0,0.95331,4e-05,6.82291]
[1777716869240,33.54,78301.42,0.0,0.9533,4e-05,6.82432]
[1777716869328,33.54,78301.42,0.0,0.9533,4e-05,6.82432]
[1777716876275,33.54,78301.15,0.0,0.9533,4e-05,6.82296]
[1777716881311,33.54,78301.44,0.0,0.95331,4e-05,6.82176]
[1777716884075,33.54,78301.63,0.0,0.95332,4e-05,6.82089]
[1777716884260,33.54,78301.64,0.0,0.95332,4e-05,6.82088]
[1777716884332,33.54,78301.64,0.0,0.95332,4e-05,6.82088]
[1777716884361,33.54,78301.78,0.0,0.95332,4e-05,6.82026]
[1777716889366,33.54,78301.35,0.0,0.9533,4e-05,6.82253]
[1777716896416,33.54,78299.72,0.0,0.95323,4e-05,6.83064]
[1777716897423,33.54,78290.92,0.0,0.95287,4e-05,6.873]
[1777716899051,33.54,78290.92,0.0,0.95287,4e-05,6.873]
[1777716899083,33.54,78290.92,0.0,0.95287,4e-05,6.873]
[1777716899179,33.54,78291.59,0.0,0.95289,4e-05,6.86973]
[1777716899523,33.54,78291.59,0.0,0.95289,4e-05,6.86973]
[1777716899580,33.54,78291.59,0.0,0.95289,4e-05,6.86973]
[1777716899682,33.54,78288.96,0.0,0.95278,4e-05,6.88237]
[1777716900444,33.54,78284.9,0.0,0.95261,4e-05,6.90191]
[1777716902529,33.54,78285.79,0.0,0.95265,4e-05,6.89752]
[1777716902584,33.54,78285.79,0.0,0.95265,4e-05,6.89752]
[1777716908500,33.54,78285.83,0.0,0.95266,4e-05,6.89676]
[1777716912078,33.54,78288.02,0.0,0.95275,4e-05,6.88604]
[1777716912333,33.54,78287.86,0.0,0.95275,4e-05,6.88675]
[1777716912757,33.54,78287.86,0.0,0.95275,4e-05,6.88675]
[1777716912835,33.54,78287.86,0.0,0.95275,4e-05,6.88675]
[1777716912858,33.54,78287.9,0.0,0.95275,4e-05,6.8865]
[1777716918570,33.54,78287.94,0.0,0.95275,4e-05,6.88599]
[1777716921648,33.54,78287.87,0.0,0.95275,4e-05,6.88623]
[1777716921837,33.54,78287.87,0.0,0.95275,4e-05,6.88623]
[1777716930654,33.54,78287.26,0.0,0.95273,4e-05,6.88868]
[1777716937709,33.54,78287.45,0.0,0.95276,4e-05,6.88451]
[1777716937831,33.54,78287.45,0.0,0.95276,4e-05,6.88451]
[1777716938387,33.54,78287.45,0.0,0.95276,4e-05,6.8844]
[1777716938577,33.54,78287.45,0.0,0.95276,4e-05,6.8844]
[1777716938674,33.54,78287.45,0.0,0.95276,4e-05,6.88436]
[1777716952811,33.54,78288.93,0.0,0.95283,4e-05,6.87673]
[1777716953743,33.54,78288.93,0.0,0.95283,4e-05,6.87673]
[1777716953833,33.54,78288.93,0.0,0.95283,4e-05,6.87673]
[1777716959861,33.54,78290.71,0.0,0.9529,4e-05,6.86811]
[1777716964896,33.54,78290.73,0.0,0.9529,4e-05,6.86802]
[1777716967200,33.54,78290.44,0.0,0.95289,4e-05,6.86942]
[1777716967330,33.54,78290.44,0.0,0.95289,4e-05,6.86941]
[1777716967673,33.54,78290.44,0.0,0.95289,4e-05,6.86941]
[1777716967827,33.54,78290.44,0.0,0.95289,4e-05,6.86941]
[1777716967917,33.54,78290.48,0.0,0.95289,4e-05,6.86922]
[1777716972952,33.54,78290.35,0.0,0.95289,4e-05,6.86984]
[1777716978994,33.54,78290.33,0.0,0.95288,4e-05,6.86992]
[1777716981752,33.54,78290.4,0.0,0.95289,4e-05,6.86958]
[1777716981838,33.54,78290.4,0.0,0.95289,4e-05,6.86958]
[1777716988057,33.54,78290.08,0.0,0.95287,4e-05,6.87111]
[1777716988459,33.54,78290.08,0.0,0.95287,4e-05,6.87111]
[1777716988584,33.54,78290.08,0.0,0.95287,4e-05,6.87111]
[1777716988657,33.54,78290.08,0.0,0.95287,4e-05,6.87111]
[1777716994099,33.54,78289.93,0.0,0.95289,4e-05,6.86873]
[1777716994401,33.54,78289.93,0.0,0.95289,4e-05,6.86873]
[1777716994577,33.54,78289.93,0.0,0.95289,4e-05,6.86873]
[1777717008197,33.54,78289.49,0.0,0.95287,4e-05,6.87079]
[1777717013232,33.54,78288.27,0.0,0.95282,4e-05,6.87665]
[1777717018266,33.54,78288.52,0.0,0.95283,4e-05,6.87538]
[1777717020031,33.54,78288.52,0.0,0.95283,4e-05,6.87538]
[1777717020080,33.54,78288.52,0.0,0.95283,4e-05,6.87538]
[1777717021149,33.54,78288.52,0.0,0.95283,4e-05,6.87536]
[1777717021288,33.54,78288.59,0.0,0.95283,4e-05,6.87501]
[1777717021325,33.54,78288.59,0.0,0.95283,4e-05,6.87501]
[1777717025316,33.54,78288.63,0.0,0.95283,4e-05,6.87479]
[1777717035386,33.54,78288.7,0.0,0.95284,4e-05,6.8744]
[1777717042162,33.54,78288.7,0.0,0.95284,4e-05,6.87439]
[1777717042335,33.54,78288.7,0.0,0.95284,4e-05,6.87439]
[1777717048477,33.53,78288.72,0.0,0.95285,4e-05,6.87345]
[1777717054519,33.53,78288.71,0.0,0.95286,4e-05,6.87044]
[1777717066190,33.53,78288.7,0.0,0.95286,4e-05,6.8705]
[1777717066335,33.53,78288.7,0.0,0.95286,4e-05,6.8705]
[1777717067909,33.53,78288.9,0.0,0.95287,4e-05,6.86959]
[1777717068076,33.53,78288.9,0.0,0.95287,4e-05,6.86959]
[1777717068131,33.53,78288.95,0.0,0.95287,4e-05,6.86935]
[1777717073653,33.53,78290.57,0.0,0.95294,4e-05,6.86159]
[1777717080702,33.53,78290.88,0.0,0.95295,4e-05,6.86025]
[1777717087751,33.53,78290.99,0.0,0.95296,4e-05,6.85985]
[1777717088758,33.53,78298.71,0.0,0.95328,4e-05,6.82275]
[1777717090010,33.53,78298.71,0.0,0.95328,4e-05,6.82275]
[1777717090082,33.53,78298.71,0.0,0.95328,4e-05,6.82275]
[1777717095807,33.54,78298.85,0.0,0.95328,4e-05,6.8226]
[1777717098828,33.54,78294.45,0.0,0.9531,4e-05,6.84396]
[1777717100434,33.54,78293.64,0.0,0.95306,4e-05,6.84789]
[1777717100580,33.54,78293.64,0.0,0.95306,4e-05,6.84789]
[1777717102534,33.54,78293.55,0.0,0.95306,4e-05,6.84835]
[1777717102576,33.54,78293.55,0.0,0.95306,4e-05,6.84835]
[1777717102582,33.54,78293.55,0.0,0.95306,4e-05,6.84841]
[1777717108898,33.54,78293.55,0.0,0.95306,4e-05,6.84856]
[1777717113934,33.54,78293.59,0.0,0.95308,4e-05,6.84542]
[1777717118969,33.54,78293.65,0.0,0.95308,4e-05,6.84528]
[1777717122790,33.54,78293.71,0.0,0.95308,4e-05,6.84507]
[1777717122831,33.54,78293.71,0.0,0.95308,4e-05,6.84507]
[1777717128032,33.54,78293.92,0.0,0.95309,4e-05,6.84423]
[1777717133067,33.54,78294.16,0.0,0.95309,4e-05,6.84322]
[1777717138102,33.54,78294.09,0.0,0.95309,4e-05,6.8437]
[1777717143137,33.54,78293.88,0.0,0.95308,4e-05,6.84485]
[1777717148172,33.54,78294.0,0.0,0.95308,4e-05,6.84439]
[1777717153207,33.54,78294.16,0.0,0.95309,4e-05,6.84374]
[1777717160256,33.54,78293.84,0.0,0.95308,4e-05,6.84545]
[1777717163578,33.54,78293.8,0.0,0.95307,4e-05,6.84571]
[1777717163832,33.54,78293.8,0.0,0.95307,4e-05,6.84571]
[1777717165804,33.54,78293.71,0.0,0.95307,4e-05,6.84618]
[1777717165827,33.54,78293.71,0.0,0.95307,4e-05,6.84618]
[1777717165854,33.54,78293.71,0.0,0.95307,4e-05,6.8462]
[1777717171332,33.54,78293.84,0.0,0.95309,4e-05,6.8426]
[1777717176368,33.54,78293.78,0.0,0.95309,4e-05,6.84301]
[1777717182435,33.54,78293.76,0.0,0.95309,4e-05,6.8432]
[1777717182579,33.54,78293.76,0.0,0.95309,4e-05,6.8432]
[1777717187448,33.54,78285.54,0.0,0.95274,4e-05,6.88298]
[1777717188749,33.54,78283.68,0.0,0.95266,4e-05,6.89199]
[1777717188831,33.54,78283.68,0.0,0.95266,4e-05,6.89199]
[1777717189462,33.54,78282.53,0.0,0.95261,4e-05,6.89751]
[1777717191613,33.54,78282.02,0.0,0.95259,4e-05,6.89992]
[1777717191828,33.54,78282.02,0.0,0.95259,4e-05,6.89992]
[1777717191888,33.54,78282.02,0.0,0.95259,4e-05,6.89977]
[1777717195624,33.54,78282.03,0.0,0.9526,4e-05,6.89958]
[1777717195829,33.54,78282.03,0.0,0.9526,4e-05,6.89958]
[1777717201954,33.54,78282.16,0.0,0.95261,4e-05,6.89847]
[1777717202077,33.54,78282.16,0.0,0.95261,4e-05,6.89847]
[1777717204325,33.54,78282.27,0.0,0.95261,4e-05,6.89777]
[1777717204354,33.54,78282.27,0.0,0.95261,4e-05,6.89759]
[1777717204579,33.54,78282.27,0.0,0.95261,4e-05,6.89759]
[1777717209603,33.54,78282.37,0.0,0.95262,4e-05,6.89655]
[1777717214638,33.54,78281.57,0.0,0.95259,4e-05,6.89994]
[1777717215552,33.54,78281.57,0.0,0.95259,4e-05,6.89994]
[1777717215583,33.54,78281.57,0.0,0.95259,4e-05,6.89994]
[1777717220680,33.53,78282.05,0.0,0.95262,4e-05,6.89699]
[1777717226722,33.53,78281.44,0.0,0.9526,4e-05,6.89929]
[1777717232307,33.53,78281.49,0.0,0.9526,4e-05,6.89861]
[1777717232335,33.53,78281.49,0.0,0.9526,4e-05,6.89861]
[1777717235051,33.53,78281.02,0.0,0.95261,4e-05,6.89746]
[1777717235084,33.53,78281.02,0.0,0.95261,4e-05,6.89746]
[1777717235101,33.53,78281.02,0.0,0.95261,4e-05,6.89735]
[1777717243841,33.53,78280.92,0.0,0.95261,4e-05,6.89684]
[1777717247631,33.53,78280.81,0.0,0.95261,4e-05,6.89704]
[1777717247837,33.53,78280.81,0.0,0.95261,4e-05,6.89704]
[1777717249777,33.53,78275.49,0.0,0.95239,4e-05,6.92256]
[1777717252366,33.53,78275.53,0.0,0.95239,4e-05,6.92206]
[1777717252524,33.53,78275.61,0.0,0.9524,4e-05,6.92152]
[1777717252577,33.53,78275.61,0.0,0.9524,4e-05,6.92152]
[1777717257939,33.53,78274.72,0.0,0.95237,4e-05,6.92492]
[1777717263041,33.53,78274.98,0.0,0.95238,4e-05,6.92322]
[1777717264338,33.53,78274.6,0.0,0.95237,4e-05,6.92477]
[1777717270023,33.52,78275.28,0.0,0.9524,4e-05,6.92049]
[1777717270578,33.52,78275.28,0.0,0.9524,4e-05,6.92049]
[1777717270831,33.52,78275.28,0.0,0.9524,4e-05,6.92049]
[1777717270879,33.52,78275.28,0.0,0.95241,4e-05,6.92035]
[1777717275444,33.52,78274.68,0.0,0.95238,4e-05,6.92286]
[1777717275580,33.52,78273.4,0.0,0.95233,4e-05,6.92893]
[1777717281101,33.52,78272.81,0.0,0.95231,4e-05,6.93107]
[1777717281332,33.52,78272.81,0.0,0.95231,4e-05,6.93107]
[1777717281593,33.52,78273.22,0.0,0.95233,4e-05,6.92893]
[1777717281827,33.52,78273.22,0.0,0.95233,4e-05,6.92893]
[1777717282108,33.52,78272.95,0.0,0.95232,4e-05,6.9301]
[1777717287144,33.52,78273.12,0.0,0.95233,4e-05,6.92858]
[1777717292179,33.52,78272.93,0.0,0.95235,4e-05,6.92573]
[1777717293205,33.52,78272.93,0.0,0.95235,4e-05,6.92573]
[1777717293326,33.52,78272.93,0.0,0.95235,4e-05,6.92573]
[1777717296325,33.52,78272.44,0.0,0.95233,4e-05,6.92771]
[1777717296352,33.52,78267.49,0.0,0.95212,4e-05,6.95162]
[1777717297526,33.52,78267.49,0.0,0.95212,4e-05,6.95162]
[1777717297576,33.52,78267.49,0.0,0.95212,4e-05,6.95162]
[1777717297573,33.52,78264.97,0.0,0.95202,4e-05,6.96371]
[1777717298221,33.52,78265.64,0.0,0.95205,4e-05,6.96026]
[1777717304263,33.52,78265.9,0.0,0.95207,4e-05,6.95794]
[1777717309297,33.51,78265.54,0.0,0.95206,4e-05,6.95886]
[1777717314333,33.51,78265.4,0.0,0.95206,4e-05,6.95874]
[1777717319367,33.51,78267.87,0.0,0.95217,4e-05,6.946]
[1777717319777,33.51,78267.87,0.0,0.95217,4e-05,6.946]
[1777717319832,33.51,78267.87,0.0,0.95217,4e-05,6.946]
[1777717320340,33.51,78267.87,0.0,0.95217,4e-05,6.946]
[1777717320375,33.51,78268.36,0.0,0.95219,4e-05,6.94348]
[1777717325416,33.51,78268.46,0.0,0.9522,4e-05,6.94262]
[1777717326354,33.51,78268.46,0.0,0.9522,4e-05,6.94237]
[1777717326417,33.51,78268.39,0.0,0.9522,4e-05,6.94258]
[1777717328327,33.51,78268.1,0.0,0.95219,4e-05,6.94387]
[1777717328431,33.51,78267.9,0.0,0.95218,4e-05,6.94471]
[1777717333466,33.51,78267.19,0.0,0.95216,4e-05,6.94751]
[1777717338501,33.51,78266.05,0.0,0.95212,4e-05,6.95239]
[1777717343536,33.51,78266.67,0.0,0.95215,4e-05,6.94869]
[1777717350584,33.5,78265.59,0.0,0.95211,4e-05,6.953]
[1777717355623,33.5,78262.58,0.0,0.95201,4e-05,6.96383]
[1777717357637,33.5,78255.74,0.0,0.95172,4e-05,6.99689]
[1777717362672,33.5,78253.18,0.0,0.95162,4e-05,7.00839]
[1777717367707,33.5,78251.8,0.0,0.95157,4e-05,7.01404]
[1777717372742,33.5,78251.63,0.0,0.95157,4e-05,7.01354]
[1777717378335,33.49,78251.4,0.0,0.95157,4e-05,7.01378]
[1777717378429,33.49,78251.24,0.0,0.95156,4e-05,7.01435]
[1777717379793,33.49,78235.98,0.0,0.95091,4e-05,7.08885]
[1777717380800,33.49,78235.23,0.0,0.95088,4e-05,7.09221]
[1777717385835,33.49,78236.26,0.0,0.95091,4e-05,7.0882]
[1777717390872,33.5,78235.32,0.0,0.95086,4e-05,7.09387]
[1777717395907,33.5,78236.45,0.0,0.9509,4e-05,7.0893]
[1777717402956,33.5,78236.54,0.0,0.95089,4e-05,7.09033]
[1777717411013,33.5,78236.33,0.0,0.95089,4e-05,7.08994]
[1777717416047,33.51,78235.55,0.0,0.95085,4e-05,7.09485]
[1777717421082,33.51,78234.99,0.0,0.95081,4e-05,7.09866]
[1777717426117,33.51,78233.11,0.0,0.95072,4e-05,7.10889]
[1777717431152,33.51,78232.94,0.0,0.95071,4e-05,7.11065]
[1777717436186,33.51,78233.19,0.0,0.95071,4e-05,7.11033]
[1777717441222,33.51,78232.82,0.0,0.95069,4e-05,7.11308]
[1777717446257,33.52,78232.9,0.0,0.95068,4e-05,7.11358]
[1777717453306,33.52,78232.91,0.0,0.95067,4e-05,7.11474]
[1777717455320,33.52,78235.81,0.0,0.9508,4e-05,7.10073]
[1777717458341,33.52,78239.96,0.0,0.95097,4e-05,7.08078]
[1777717463375,33.52,78238.06,0.0,0.95088,4e-05,7.09104]
[1777717468410,33.52,78237.78,0.0,0.95085,4e-05,7.09417]
[1777717470424,33.52,78237.94,0.0,0.95086,4e-05,7.09399]
[1777717470425,33.53,78237.86,0.0,0.95085,4e-05,7.09499]
[1777717477473,33.53,78237.5,0.0,0.95082,4e-05,7.09787]
[1777717482510,33.54,78237.48,0.0,0.95079,4e-05,7.10096]
[1777717487547,33.54,78237.45,0.0,0.95076,4e-05,7.10407]
[1777717492582,33.55,78237.55,0.0,0.95074,4e-05,7.10651]
[1777717497617,33.55,78237.51,0.0,0.95071,4e-05,7.10961]
[1777717500638,33.56,78235.09,0.0,0.95059,4e-05,7.12324]
[1777717505672,33.56,78234.97,0.0,0.95056,4e-05,7.12661]
[1777717510707,33.57,78235.05,0.0,0.95054,4e-05,7.12896]
[1777717516750,33.57,78234.85,0.0,0.95051,4e-05,7.13322]
[1777717521785,33.58,78234.53,0.0,0.95047,4e-05,7.1375]
[1777717527827,33.58,78233.23,0.0,0.95038,4e-05,7.14702]
[1777717532862,33.59,78232.92,0.0,0.95037,4e-05,7.14785]
[1777717538904,33.59,78233.27,0.0,0.95036,4e-05,7.14942]
[1777717544946,33.6,78232.24,0.0,0.95029,4e-05,7.15721]
[1777717549981,33.6,78232.2,0.0,0.95027,4e-05,7.15957]
[1777717555016,33.6,78232.04,0.0,0.95024,4e-05,7.16246]
[1777717560051,33.61,78232.17,0.0,0.95023,4e-05,7.16387]
[1777717564080,33.61,78234.93,0.0,0.95034,4e-05,7.15184]
[1777717569115,33.62,78235.57,0.0,0.95035,4e-05,7.15084]
[1777717574149,33.62,78235.69,0.0,0.95033,4e-05,7.15248]
[1777717580192,33.62,78235.55,0.0,0.9503,4e-05,7.15592]
[1777717587245,33.63,78234.13,0.0,0.95021,4e-05,7.16617]
[1777717592280,33.63,78234.32,0.0,0.95022,4e-05,7.16437]
[1777717598321,33.64,78234.42,0.0,0.9502,4e-05,7.16668]
[1777717603357,33.64,78232.14,0.0,0.95008,4e-05,7.18025]
[1777717606378,33.65,78234.8,0.0,0.95018,4e-05,7.16847]
[1777717611413,33.65,78234.67,0.0,0.95016,4e-05,7.17151]
[1777717617455,33.65,78235.31,0.0,0.95016,4e-05,7.17124]
[1777717622490,33.66,78237.31,0.0,0.95023,4e-05,7.16381]
[1777717627524,33.66,78237.06,0.0,0.95019,4e-05,7.1675]
[1777717632560,33.67,78236.71,0.0,0.95016,4e-05,7.17165]
[1777717637595,33.67,78237.28,0.0,0.95016,4e-05,7.17124]
[1777717642630,33.68,78238.01,0.0,0.95017,4e-05,7.17003]
[1777717648673,33.68,78237.38,0.0,0.95012,4e-05,7.176]
[1777717653708,33.68,78237.34,0.0,0.95012,4e-05,7.1754]
[1777717659749,33.69,78237.3,0.0,0.95009,4e-05,7.17841]
[1777717664785,33.69,78236.77,0.0,0.95005,4e-05,7.18335]
[1777717669820,33.7,78236.84,0.0,0.95003,4e-05,7.18529]
[1777717674855,33.7,78237.58,0.0,0.95004,4e-05,7.18391]
[1777717679890,33.71,78237.03,0.0,0.95,4e-05,7.1889]
[1777717684925,33.71,78237.0,0.0,0.94998,4e-05,7.19129]
[1777717692981,33.72,78236.61,0.0,0.94993,4e-05,7.19675]
[1777717698015,33.72,78237.07,0.0,0.94993,4e-05,7.19665]
[1777717704059,33.72,78236.82,0.0,0.9499,4e-05,7.20049]
[1777717710101,33.73,78236.69,0.0,0.94987,4e-05,7.20369]
[1777717715136,33.73,78237.13,0.0,0.94989,4e-05,7.20091]
[1777717720171,33.74,78237.05,0.0,0.94987,4e-05,7.20344]
[1777717726214,33.74,78237.02,0.0,0.94984,4e-05,7.20613]
[1777717737291,33.75,78237.08,0.0,0.94981,4e-05,7.21039]
[1777717750386,33.76,78237.19,0.0,0.94976,4e-05,7.2151]
[1777717755421,33.76,78236.84,0.0,0.94973,4e-05,7.21884]
[1777717766498,33.77,78236.65,0.0,0.94969,4e-05,7.22413]
[1777717771532,33.77,78236.6,0.0,0.94969,4e-05,7.22315]
[1777717776568,33.78,78236.93,0.0,0.94968,4e-05,7.22346]
[1777717781603,33.78,78236.56,0.0,0.94965,4e-05,7.22722]
[1777717789659,33.79,78236.87,0.0,0.94964,4e-05,7.22871]
[1777717793687,33.79,78247.51,0.0,0.95009,4e-05,7.17769]
[1777717794694,33.79,78248.81,0.0,0.95014,4e-05,7.17175]
[1777717799729,33.79,78248.16,0.0,0.9501,4e-05,7.17724]
[1777717802750,33.8,78240.59,0.0,0.94975,4e-05,7.21591]
[1777717803757,33.8,78234.31,0.0,0.94947,4e-05,7.24735]
[1777717806779,33.8,78231.86,0.0,0.94936,4e-05,7.26045]
[1777717811879,33.8,78232.76,0.0,0.94938,4e-05,7.25721]
[1777717812822,33.8,78235.95,0.0,0.94952,4e-05,7.24203]
[1777717818865,33.81,78236.52,0.0,0.94953,4e-05,7.24125]
[1777717823900,33.81,78236.27,0.0,0.9495,4e-05,7.24421]
[1777717828935,33.81,78236.69,0.0,0.94951,4e-05,7.24385]
[1777717834977,33.82,78236.77,0.0,0.94951,4e-05,7.24236]
[1777717840015,33.82,78236.17,0.0,0.94947,4e-05,7.24706]
[1777717845050,33.82,78235.98,0.0,0.94945,4e-05,7.24972]
[1777717850085,33.82,78236.22,0.0,0.94944,4e-05,7.25024]
[1777717855121,33.83,78235.88,0.0,0.94941,4e-05,7.25361]
[1777717860156,33.83,78236.14,0.0,0.94941,4e-05,7.25401]
[1777717867216,33.83,78235.86,0.0,0.94938,4e-05,7.25775]
[1777717872245,33.84,78236.28,0.0,0.94938,4e-05,7.25733]
[1777717878893,33.84,78236.25,0.0,0.94937,4e-05,7.25781]
[1777717879074,33.84,78236.25,0.0,0.94937,4e-05,7.25781]
[1777717879095,33.84,78236.25,0.0,0.94936,4e-05,7.25979]
[1777717885336,33.85,78236.55,0.0,0.94935,4e-05,7.26059]
[1777717888336,33.85,78236.16,0.0,0.94933,4e-05,7.26317]
[1777717888357,33.85,78236.23,0.0,0.94933,4e-05,7.26315]
[1777717891378,33.85,78238.8,0.0,0.94945,4e-05,7.24824]
[1777717897420,33.85,78238.48,0.0,0.94942,4e-05,7.25188]
[1777717902456,33.86,78238.26,0.0,0.9494,4e-05,7.25467]
[1777717907491,33.86,78246.25,0.0,0.94973,4e-05,7.21689]
[1777717908498,33.86,78249.25,0.0,0.94986,4e-05,7.2025]
[1777717914539,33.86,78249.43,0.0,0.94985,4e-05,7.20414]
[1777717919575,33.87,78248.01,0.0,0.94977,4e-05,7.21315]
[1777717925617,33.87,78247.21,0.0,0.94971,4e-05,7.21938]
[1777717930652,33.87,78247.24,0.0,0.9497,4e-05,7.22111]
[1777717936694,33.88,78247.65,0.0,0.9497,4e-05,7.22131]
[1777717942736,33.88,78247.54,0.0,0.94967,4e-05,7.22405]
[1777717944336,33.88,78247.54,0.0,0.94967,4e-05,7.22405]
[1777717944749,33.88,78247.72,0.0,0.94967,4e-05,7.22388]
[1777717952806,33.89,78248.24,0.0,0.94969,4e-05,7.22103]
[1777717957841,33.89,78248.11,0.0,0.94967,4e-05,7.22345]
[1777717966512,33.89,78248.01,0.0,0.94965,4e-05,7.22535]
[1777717973955,33.9,78248.18,0.0,0.94962,4e-05,7.22868]
[1777717981004,33.91,78248.22,0.0,0.94961,4e-05,7.23086]
[1777717987047,33.91,78248.15,0.0,0.94958,4e-05,7.23322]
[1777717992081,33.91,78248.15,0.0,0.94957,4e-05,7.23488]
[1777717999131,33.92,78248.05,0.0,0.94955,4e-05,7.23767]
[1777718004166,33.92,78248.13,0.0,0.94953,4e-05,7.23889]
[1777718009201,33.92,78248.17,0.0,0.94952,4e-05,7.24029]
[1777718014236,33.93,78248.1,0.0,0.94953,4e-05,7.23906]
[1777718028333,33.93,78248.69,0.0,0.94951,4e-05,7.24059]
[1777718036389,33.94,78249.29,0.0,0.94952,4e-05,7.24014]
[1777718045453,33.94,78251.16,0.0,0.94958,4e-05,7.2337]
[1777718058544,33.95,78252.3,0.0,0.94959,4e-05,7.23251]
[1777718063579,33.95,78252.41,0.0,0.94958,4e-05,7.23352]
[1777718075664,33.96,78256.04,0.0,0.94973,4e-05,7.21615]
[1777718080698,33.96,78260.14,0.0,0.94989,4e-05,7.19766]
[1777718085734,33.96,78262.38,0.0,0.94999,4e-05,7.18679]
[1777718090769,33.96,78262.39,0.0,0.95,4e-05,7.18579]
[1777718095804,33.96,78264.31,0.0,0.95007,4e-05,7.17771]
[1777718101846,33.97,78264.2,0.0,0.95004,4e-05,7.18057]
[1777718110908,33.97,78263.51,0.0,0.94998,4e-05,7.18728]
[1777718121142,33.98,78263.41,0.0,0.94997,4e-05,7.18917]
[1777718131049,33.99,78263.51,0.0,0.94994,4e-05,7.19106]
[1777718139105,33.99,78263.34,0.0,0.94991,4e-05,7.19466]
[1777718147161,34.0,78263.31,0.0,0.94989,4e-05,7.19755]
[1777718156224,34.0,78263.31,0.0,0.94986,4e-05,7.2006]
[1777718162266,34.0,78263.31,0.0,0.94984,4e-05,7.20261]
[1777718164280,34.01,78254.88,0.0,0.94947,4e-05,7.2447]
[1777718167301,34.01,78253.44,0.0,0.9494,4e-05,7.25257]
[1777718172336,34.01,78252.06,0.0,0.94932,4e-05,7.26064]
[1777718177370,34.01,78251.97,0.0,0.94932,4e-05,7.26143]
[1777718183413,34.01,78252.42,0.0,0.94933,4e-05,7.26038]
[1777718188448,34.01,78252.42,0.0,0.94932,4e-05,7.26135]
[1777718194490,34.02,78255.06,0.0,0.94945,4e-05,7.24629]
[1777718200532,34.02,78254.51,0.0,0.94941,4e-05,7.25021]
[1777718205567,34.02,78254.85,0.0,0.94942,4e-05,7.2495]
[1777718211609,34.02,78254.88,0.0,0.94941,4e-05,7.25068]
[1777718221679,34.03,78254.65,0.0,0.94938,4e-05,7.25361]
[1777718226714,34.03,78254.71,0.0,0.94938,4e-05,7.25415]
[1777718234770,34.03,78254.76,0.0,0.94937,4e-05,7.25519]
[1777718242826,34.03,78254.34,0.0,0.94934,4e-05,7.25848]
[1777718254910,34.03,78254.2,0.0,0.94934,4e-05,7.25777]
[1777718259945,34.04,78254.68,0.0,0.94935,4e-05,7.25613]
[1777718264980,34.04,78254.36,0.0,0.94933,4e-05,7.25845]
[1777718272029,34.04,78254.5,0.0,0.94933,4e-05,7.25877]
[1777718278070,34.04,78254.73,0.0,0.94933,4e-05,7.25851]
[1777718283106,34.04,78254.42,0.0,0.94931,4e-05,7.26077]
[1777718288141,34.04,78254.69,0.0,0.94932,4e-05,7.26016]
[1777718294182,34.04,78255.17,0.0,0.94933,4e-05,7.25866]
[1777718300225,34.05,78254.66,0.0,0.9493,4e-05,7.26202]
[1777718305260,34.05,78254.66,0.0,0.94929,4e-05,7.2627]
[1777718310294,34.05,78254.89,0.0,0.9493,4e-05,7.26225]
[1777718317344,34.05,78254.99,0.0,0.94931,4e-05,7.25956]
[1777718324393,34.05,78254.43,0.0,0.94928,4e-05,7.26331]
[1777718330434,34.05,78254.65,0.0,0.94928,4e-05,7.26306]
[1777718335470,34.05,78254.16,0.0,0.94926,4e-05,7.26615]
[1777718341512,34.06,78254.42,0.0,0.94926,4e-05,7.26567]
[1777718346546,34.06,78254.38,0.0,0.94925,4e-05,7.26653]
[1777718351582,34.06,78254.24,0.0,0.94924,4e-05,7.26787]
[1777718357624,34.06,78254.29,0.0,0.94924,4e-05,7.26839]
[1777718365680,34.06,78254.34,0.0,0.94923,4e-05,7.26917]
[1777718370715,34.06,78254.89,0.0,0.94925,4e-05,7.26709]
[1777718375750,34.06,78254.56,0.0,0.94925,4e-05,7.26619]
[1777718382799,34.07,78254.42,0.0,0.94923,4e-05,7.26792]
[1777718387834,34.07,78254.62,0.0,0.94924,4e-05,7.26758]
[1777718395890,34.07,78253.43,0.0,0.94917,4e-05,7.27446]
[1777718400926,34.07,78252.7,0.0,0.94914,4e-05,7.27859]
[1777718405961,34.07,78252.49,0.0,0.94912,4e-05,7.28017]
[1777718410996,34.07,78251.73,0.0,0.94909,4e-05,7.28444]
[1777718416038,34.07,78251.88,0.0,0.94909,4e-05,7.2842]
[1777718421073,34.07,78251.95,0.0,0.94909,4e-05,7.28435]
[1777718426108,34.07,78251.02,0.0,0.94904,4e-05,7.28906]
[1777718429129,34.07,78238.14,0.0,0.94847,4e-05,7.35268]
[1777718430136,34.07,78236.63,0.0,0.94841,4e-05,7.36016]
[1777718435171,34.07,78235.82,0.0,0.94839,4e-05,7.3609]
[1777718440206,34.07,78235.64,0.0,0.94838,4e-05,7.36173]
[1777718446248,34.07,78235.5,0.0,0.94838,4e-05,7.36239]
[1777718453297,34.07,78235.31,0.0,0.94837,4e-05,7.36333]
[1777718461353,34.07,78235.23,0.0,0.94837,4e-05,7.36376]
[1777718466387,34.07,78235.3,0.0,0.94837,4e-05,7.36347]
[1777718470332,34.07,78235.12,0.0,0.94836,4e-05,7.36441]
[1777718470433,34.07,78235.12,0.0,0.94836,4e-05,7.36443]
[1777718476458,34.07,78235.09,0.0,0.94836,4e-05,7.36469]
[1777718481493,34.07,78235.23,0.0,0.94836,4e-05,7.3641]
[1777718486528,34.07,78235.33,0.0,0.94837,4e-05,7.36373]
[1777718492569,34.07,78236.17,0.0,0.94842,4e-05,7.35657]
[1777718502642,34.07,78235.91,0.0,0.94841,4e-05,7.35824]
[1777718508684,34.08,78236.09,0.0,0.94841,4e-05,7.35759]
[1777718514727,34.08,78236.48,0.0,0.94843,4e-05,7.35591]
[1777718519762,34.08,78236.08,0.0,0.94841,4e-05,7.35811]
[1777718519917,34.08,78236.08,0.0,0.94841,4e-05,7.35811]
[1777718526814,34.08,78236.22,0.0,0.94841,4e-05,7.35772]
[1777718529120,34.08,78236.17,0.0,0.94841,4e-05,7.35805]
[1777718529221,34.08,78236.17,0.0,0.94841,4e-05,7.35809]
[1777718530075,34.08,78236.17,0.0,0.94841,4e-05,7.35809]
[1777718530842,34.08,78235.76,0.0,0.94839,4e-05,7.36017]
[1777718536884,34.08,78235.74,0.0,0.94839,4e-05,7.36052]
[1777718542926,34.08,78235.95,0.0,0.94839,4e-05,7.35973]
[1777718548072,34.08,78235.95,0.0,0.94839,4e-05,7.35973]
[1777718548328,34.08,78235.95,0.0,0.94839,4e-05,7.35973]
[1777718548437,34.08,78235.52,0.0,0.94837,4e-05,7.36211]
[1777718550326,34.08,78235.52,0.0,0.94837,4e-05,7.36211]
[1777718550412,34.08,78235.84,0.0,0.94839,4e-05,7.3606]
[1777718556017,34.08,78235.94,0.0,0.94841,4e-05,7.35718]
[1777718561183,34.08,78235.92,0.0,0.94841,4e-05,7.35746]
[1777718561323,34.08,78235.92,0.0,0.94841,4e-05,7.35746]
[1777718561409,34.08,78237.81,0.0,0.94849,4e-05,7.34813]
[1777718566332,34.08,78237.79,0.0,0.94849,4e-05,7.34842]
[1777718566400,34.08,78236.86,0.0,0.94845,4e-05,7.35315]
[1777718572129,34.08,78237.64,0.0,0.94848,4e-05,7.34962]
[1777718576072,34.08,78237.29,0.0,0.94846,4e-05,7.35141]
[1777718576337,34.08,78237.29,0.0,0.94846,4e-05,7.35141]
[1777718582202,34.08,78236.69,0.0,0.94843,4e-05,7.35483]
[1777718584943,34.08,78237.23,0.0,0.94845,4e-05,7.35225]
[1777718585081,34.08,78237.23,0.0,0.94845,4e-05,7.35225]
[1777718591194,34.08,78237.23,0.0,0.94845,4e-05,7.3523]
[1777718591331,34.08,78237.23,0.0,0.94845,4e-05,7.3523]
[1777718593940,34.08,78237.09,0.0,0.94844,4e-05,7.35335]
[1777718594082,34.08,78237.09,0.0,0.94844,4e-05,7.35335]
[1777718594339,34.08,78237.09,0.0,0.94844,4e-05,7.35335]
[1777718594350,34.08,78236.2,0.0,0.9484,4e-05,7.35787]
[1777718595292,34.08,78229.3,0.0,0.94809,4e-05,7.3922]
[1777718596666,34.08,78229.3,0.0,0.94809,4e-05,7.3922]
[1777718598344,34.08,78228.26,0.0,0.94805,4e-05,7.39733]
[1777718598434,34.08,78228.25,0.0,0.94805,4e-05,7.39734]
[1777718605363,34.08,78227.04,0.0,0.948,4e-05,7.40304]
[1777718610398,34.08,78225.19,0.0,0.94791,4e-05,7.4127]
[1777718615498,34.08,78227.64,0.0,0.94803,4e-05,7.39804]
[1777718615574,34.08,78227.64,0.0,0.94803,4e-05,7.39804]
[1777718615636,34.08,78227.6,0.0,0.94803,4e-05,7.39844]
[1777718620819,34.09,78227.59,0.0,0.94802,4e-05,7.39907]
[1777718631545,34.09,78227.43,0.0,0.948,4e-05,7.40216]
[1777718634326,34.09,78228.21,0.0,0.94803,4e-05,7.3986]
[1777718634427,34.09,78228.21,0.0,0.94803,4e-05,7.39877]
[1777718639601,34.09,78228.21,0.0,0.94802,4e-05,7.39957]
[1777718644636,34.09,78228.43,0.0,0.94802,4e-05,7.39924]
[1777718652692,34.09,78228.12,0.0,0.94801,4e-05,7.40079]
[1777718657727,34.09,78227.66,0.0,0.948,4e-05,7.40232]
[1777718663769,34.09,78226.85,0.0,0.94797,4e-05,7.40542]
[1777718668804,34.09,78227.24,0.0,0.94799,4e-05,7.40268]
[1777718672372,34.09,78227.26,0.0,0.948,4e-05,7.40226]
[1777718672576,34.09,78227.26,0.0,0.948,4e-05,7.40226]
[1777718680888,34.09,78227.26,0.0,0.94803,4e-05,7.39747]
[1777718685923,34.08,78227.34,0.0,0.94804,4e-05,7.39629]
[1777718686397,34.08,78227.34,0.0,0.94804,4e-05,7.39629]
[1777718686581,34.08,78227.34,0.0,0.94804,4e-05,7.39629]
[1777718686682,34.08,78227.34,0.0,0.94804,4e-05,7.39629]
[1777718686828,34.08,78227.34,0.0,0.94804,4e-05,7.39629]
[1777718686930,34.08,78227.17,0.0,0.94803,4e-05,7.39699]
[1777718694987,34.08,78239.89,0.0,0.94861,4e-05,7.33262]
[1777718695993,34.08,78249.16,0.0,0.94903,4e-05,7.28628]
[1777718697001,34.08,78249.01,0.0,0.94903,4e-05,7.28661]
[1777718698008,34.08,78249.14,0.0,0.94903,4e-05,7.28564]
[1777718699906,34.08,78249.16,0.0,0.94904,4e-05,7.28521]
[1777718700084,34.08,78249.16,0.0,0.94904,4e-05,7.28488]
[1777718702046,34.08,78237.1,0.0,0.94851,4e-05,7.34386]
[1777718704342,34.08,78238.78,0.0,0.94859,4e-05,7.3352]
[1777718704579,34.08,78238.78,0.0,0.94859,4e-05,7.3352]
[1777718704675,34.08,78238.78,0.0,0.94859,4e-05,7.3352]
[1777718704839,34.08,78238.78,0.0,0.94859,4e-05,7.3352]
[1777718704938,34.08,78238.06,0.0,0.94856,4e-05,7.33861]
[1777718708606,34.08,78234.39,0.0,0.94839,4e-05,7.35733]
[1777718708829,34.08,78234.39,0.0,0.94839,4e-05,7.35733]
[1777718714129,34.08,78234.47,0.0,0.94838,4e-05,7.35885]
[1777718719660,34.08,78234.3,0.0,0.94836,4e-05,7.36067]
[1777718719831,34.08,78234.3,0.0,0.94836,4e-05,7.36067]
[1777718719922,34.08,78234.3,0.0,0.94836,4e-05,7.36092]
[1777718725073,34.08,78234.61,0.0,0.94836,4e-05,7.36038]
[1777718725332,34.08,78234.61,0.0,0.94836,4e-05,7.36038]
[1777718731249,34.09,78234.9,0.0,0.94838,4e-05,7.35783]
[1777718737291,34.09,78235.32,0.0,0.94838,4e-05,7.35735]
[1777718740880,34.09,78234.49,0.0,0.94834,4e-05,7.36202]
[1777718741083,34.09,78234.25,0.0,0.94833,4e-05,7.36348]
[1777718741452,34.09,78234.25,0.0,0.94833,4e-05,7.36348]
[1777718741579,34.09,78234.25,0.0,0.94833,4e-05,7.36348]
[1777718741678,34.09,78233.76,0.0,0.9483,4e-05,7.36618]
[1777718747361,34.1,78234.27,0.0,0.94831,4e-05,7.36524]
[1777718752967,34.1,78233.71,0.0,0.94828,4e-05,7.36881]
[1777718753080,34.1,78233.71,0.0,0.94828,4e-05,7.36881]
[1777718758438,34.1,78232.36,0.0,0.9482,4e-05,7.37745]
[1777718760268,34.1,78232.49,0.0,0.94821,4e-05,7.37702]
[1777718760336,34.1,78232.49,0.0,0.94821,4e-05,7.37702]
[1777718760606,34.1,78232.49,0.0,0.94821,4e-05,7.37702]
[1777718760837,34.1,78232.49,0.0,0.94821,4e-05,7.37702]
[1777718760938,34.1,78232.49,0.0,0.94821,4e-05,7.37724]
[1777718766494,34.1,78230.03,0.0,0.94808,4e-05,7.39069]
[1777718769891,34.1,78230.06,0.0,0.94808,4e-05,7.39072]
[1777718770088,34.1,78230.06,0.0,0.94808,4e-05,7.39072]
[1777718778578,34.11,78230.02,0.0,0.94807,4e-05,7.39272]
[1777718781458,34.11,78231.72,0.0,0.94814,4e-05,7.38458]
[1777718781586,34.11,78231.72,0.0,0.94814,4e-05,7.38458]
[1777718782154,34.11,78231.27,0.0,0.94812,4e-05,7.38697]
[1777718782331,34.11,78231.27,0.0,0.94812,4e-05,7.38697]
[1777718782607,34.11,78231.81,0.0,0.94814,4e-05,7.38444]
[1777718787641,34.11,78231.75,0.0,0.94813,4e-05,7.3855]
[1777718789025,34.11,78231.75,0.0,0.94813,4e-05,7.3855]
[1777718789082,34.11,78231.75,0.0,0.94813,4e-05,7.3855]
[1777718794690,34.11,78231.28,0.0,0.94812,4e-05,7.38567]
[1777718797644,34.11,78232.41,0.0,0.94817,4e-05,7.38035]
[1777718797838,34.11,78232.41,0.0,0.94817,4e-05,7.38035]
[1777718798098,34.11,78232.41,0.0,0.94817,4e-05,7.38035]
[1777718798133,34.11,78232.3,0.0,0.94816,4e-05,7.38106]
[1777718798330,34.11,78232.3,0.0,0.94816,4e-05,7.38106]
[1777718803741,34.11,78231.65,0.0,0.94813,4e-05,7.38511]
[1777718803841,34.11,78231.65,0.0,0.94813,4e-05,7.38511]
[1777718809797,34.12,78231.24,0.0,0.9481,4e-05,7.38839]
[1777718810854,34.12,78231.24,0.0,0.9481,4e-05,7.38839]
[1777718811084,34.12,78231.24,0.0,0.9481,4e-05,7.38839]
[1777718811447,34.12,78231.34,0.0,0.9481,4e-05,7.38807]
[1777718811580,34.12,78231.34,0.0,0.9481,4e-05,7.38807]
[1777718811813,34.12,78231.09,0.0,0.94809,4e-05,7.3895]
[1777718816849,34.12,78234.82,0.0,0.94825,4e-05,7.37195]
[1777718818038,34.12,78234.82,0.0,0.94825,4e-05,7.37195]
[1777718818089,34.12,78234.82,0.0,0.94825,4e-05,7.37195]
[1777718824906,34.12,78234.78,0.0,0.94823,4e-05,7.37394]
[1777718829941,34.12,78234.35,0.0,0.9482,4e-05,7.3772]
[1777718832415,34.12,78234.35,0.0,0.9482,4e-05,7.3772]
[1777718832588,34.12,78234.35,0.0,0.9482,4e-05,7.3772]
[1777718832827,34.12,78234.35,0.0,0.9482,4e-05,7.3772]
[1777718833083,34.12,78234.35,0.0,0.9482,4e-05,7.3772]
[1777718832929,34.12,78234.35,0.0,0.94819,4e-05,7.37787]
[1777718840012,34.13,78234.52,0.0,0.94819,4e-05,7.37861]
[1777718845076,34.13,78235.26,0.0,0.94821,4e-05,7.37586]
[1777718845340,34.13,78235.29,0.0,0.94821,4e-05,7.37594]
[1777718855120,34.13,78235.47,0.0,0.94822,4e-05,7.37425]
[1777718856938,34.13,78235.47,0.0,0.94822,4e-05,7.37425]
[1777718857080,34.13,78235.47,0.0,0.94822,4e-05,7.37425]
[1777718857691,34.13,78235.47,0.0,0.94821,4e-05,7.37473]
[1777718857830,34.13,78235.47,0.0,0.94821,4e-05,7.37473]
[1777718858141,34.13,78235.48,0.0,0.94821,4e-05,7.37492]
[1777718866197,34.14,78235.38,0.0,0.94819,4e-05,7.37731]
[1777718871232,34.14,78235.29,0.0,0.94818,4e-05,7.37894]
[1777718877274,34.14,78235.04,0.0,0.94815,4e-05,7.38182]
[1777718880346,34.14,78235.04,0.0,0.94815,4e-05,7.38182]
[1777718880579,34.14,78235.04,0.0,0.94815,4e-05,7.38182]
[1777718887344,34.15,78235.45,0.0,0.94815,4e-05,7.38211]
[1777718891209,34.15,78235.45,0.0,0.94815,4e-05,7.38211]
[1777718891332,34.15,78235.27,0.0,0.94813,4e-05,7.38369]
[1777718891372,34.15,78235.31,0.0,0.94813,4e-05,7.38372]
[1777718892863,34.15,78235.31,0.0,0.94813,4e-05,7.38372]
[1777718893085,34.15,78235.31,0.0,0.94813,4e-05,7.38372]
[1777718898421,34.15,78234.84,0.0,0.9481,4e-05,7.38763]
[1777718911683,34.15,78234.69,0.0,0.94809,4e-05,7.38904]
[1777718911833,34.15,78234.69,0.0,0.94809,4e-05,7.38904]
[1777718913169,34.16,78234.69,0.0,0.94809,4e-05,7.38803]
[1777718913328,34.16,78234.62,0.0,0.94808,4e-05,7.3886]
[1777718913427,34.16,78234.62,0.0,0.94808,4e-05,7.38882]
[1777718918561,34.16,78233.85,0.0,0.94804,4e-05,7.39375]
[1777718923595,34.16,78234.13,0.0,0.94804,4e-05,7.39343]
[1777718929638,34.16,78233.98,0.0,0.94802,4e-05,7.39545]
[1777718936687,34.17,78233.92,0.0,0.94801,4e-05,7.39722]
[1777718941429,34.17,78233.91,0.0,0.948,4e-05,7.3981]
[1777718941584,34.17,78233.91,0.0,0.948,4e-05,7.3981]
[1777718949778,34.17,78233.79,0.0,0.94798,4e-05,7.40055]
[1777718958840,34.17,78234.21,0.0,0.94798,4e-05,7.40029]
[1777718966130,34.18,78234.02,0.0,0.94797,4e-05,7.40164]
[1777718966335,34.18,78234.02,0.0,0.94796,4e-05,7.40265]
[1777718966991,34.18,78234.02,0.0,0.94796,4e-05,7.40265]
[1777718967081,34.18,78234.02,0.0,0.94796,4e-05,7.40265]
[1777718967177,34.18,78234.02,0.0,0.94796,4e-05,7.40285]
[1777718972938,34.18,78234.17,0.0,0.94797,4e-05,7.40011]
[1777718978981,34.18,78234.2,0.0,0.94796,4e-05,7.40119]
[1777718979365,34.18,78234.2,0.0,0.94796,4e-05,7.40119]
[1777718979582,34.18,78234.2,0.0,0.94796,4e-05,7.40119]
[1777718985024,34.18,78234.17,0.0,0.94795,4e-05,7.40256]
[1777718995105,34.19,78250.75,0.0,0.94867,4e-05,7.32248]
[1777718996112,34.19,78265.62,0.0,0.94932,4e-05,7.24967]
[1777718997119,34.19,78264.1,0.0,0.94926,4e-05,7.25691]
[1777718998919,34.19,78265.18,0.0,0.94931,4e-05,7.25139]
[1777718999253,34.19,78265.18,0.0,0.94931,4e-05,7.25139]
[1777719000623,34.19,78265.29,0.0,0.94932,4e-05,7.25041]
[1777719000693,34.19,78265.29,0.0,0.94932,4e-05,7.25041]
[1777719001147,34.19,78261.63,0.0,0.94916,4e-05,7.26815]
[1777719004437,34.19,78258.58,0.0,0.94903,4e-05,7.28291]
[1777719004578,34.19,78258.58,0.0,0.94903,4e-05,7.28291]
[1777719010210,34.19,78257.9,0.0,0.94898,4e-05,7.28798]
[1777719015245,34.19,78258.21,0.0,0.94898,4e-05,7.28785]
[1777719017488,34.19,78258.26,0.0,0.94898,4e-05,7.28816]
[1777719017577,34.19,78258.26,0.0,0.94898,4e-05,7.28816]
[1777719018905,34.19,78258.29,0.0,0.94898,4e-05,7.28829]
[1777719019081,34.19,78258.29,0.0,0.94898,4e-05,7.28829]
[1777719019272,34.19,78258.26,0.0,0.94898,4e-05,7.28872]
[1777719024308,34.2,78258.21,0.0,0.94896,4e-05,7.29037]
[1777719031357,34.2,78257.77,0.0,0.94894,4e-05,7.29133]
[1777719037403,34.2,78257.54,0.0,0.94892,4e-05,7.29417]
[1777719045459,34.21,78258.14,0.0,0.94892,4e-05,7.29382]
[1777719052508,34.21,78257.82,0.0,0.94889,4e-05,7.29742]
[1777719055110,34.21,78257.89,0.0,0.94889,4e-05,7.29708]
[1777719055326,34.21,78257.89,0.0,0.94889,4e-05,7.29708]
[1777719061571,34.22,78257.72,0.0,0.94886,4e-05,7.30051]
[1777719069626,34.22,78257.73,0.0,0.94884,4e-05,7.30275]
[1777719074253,34.22,78257.98,0.0,0.94885,4e-05,7.3021]
[1777719074327,34.22,78257.98,0.0,0.94885,4e-05,7.3021]
[1777719075354,34.22,78257.84,0.0,0.94884,4e-05,7.30336]
[1777719075433,34.22,78257.91,0.0,0.94884,4e-05,7.3033]
[1777719075591,34.22,78257.91,0.0,0.94884,4e-05,7.3033]
[1777719086747,34.23,78257.85,0.0,0.94881,4e-05,7.307]
[1777719092789,34.23,78257.68,0.0,0.9488,4e-05,7.30632]
[1777719097929,34.23,78257.55,0.0,0.94879,4e-05,7.30808]
[1777719098079,34.23,78257.55,0.0,0.94879,4e-05,7.30808]
[1777719106887,34.24,78257.8,0.0,0.94878,4e-05,7.30962]
[1777719112929,34.24,78257.53,0.0,0.94875,4e-05,7.31261]
[1777719117964,34.24,78257.79,0.0,0.94875,4e-05,7.31268]
[1777719118923,34.24,78257.79,0.0,0.94875,4e-05,7.31268]
[1777719119083,34.24,78257.79,0.0,0.94875,4e-05,7.31268]
[1777719120066,34.24,78257.75,0.0,0.94874,4e-05,7.31315]
[1777719120089,34.24,78257.75,0.0,0.94874,4e-05,7.31315]
[1777719120188,34.24,78257.78,0.0,0.94874,4e-05,7.31327]
[1777719126230,34.25,78257.33,0.0,0.94871,4e-05,7.31684]
[1777719126328,34.25,78257.33,0.0,0.94871,4e-05,7.31684]
[1777719126329,34.25,78251.8,0.0,0.94846,4e-05,7.34436]
[1777719133069,34.25,78250.92,0.0,0.94841,4e-05,7.35013]
[1777719138104,34.25,78250.69,0.0,0.94839,4e-05,7.35219]
[1777719139364,34.25,78250.69,0.0,0.94839,4e-05,7.35219]
[1777719139579,34.25,78251.11,0.0,0.94841,4e-05,7.35029]
[1777719141038,34.25,78251.22,0.0,0.94842,4e-05,7.34993]
[1777719141083,34.25,78251.22,0.0,0.94842,4e-05,7.34993]
[1777719141139,34.25,78251.22,0.0,0.94841,4e-05,7.3501]
[1777719146160,34.25,78251.21,0.0,0.94841,4e-05,7.35103]
[1777719149493,34.25,78251.14,0.0,0.9484,4e-05,7.35173]
[1777719149579,34.25,78251.14,0.0,0.9484,4e-05,7.35173]
[1777719158244,34.26,78251.12,0.0,0.9484,4e-05,7.35046]
[1777719166356,34.26,78251.05,0.0,0.94839,4e-05,7.35233]
[1777719171391,34.26,78251.36,0.0,0.94839,4e-05,7.35178]
[1777719175281,34.26,78254.59,0.0,0.94853,4e-05,7.33646]
[1777719175330,34.26,78254.59,0.0,0.94853,4e-05,7.33646]
[1777719177282,34.26,78254.25,0.0,0.94851,4e-05,7.33858]
[1777719177333,34.26,78254.25,0.0,0.94851,4e-05,7.33858]
[1777719177434,34.26,78254.25,0.0,0.94851,4e-05,7.3388]
[1777719182468,34.27,78254.24,0.0,0.9485,4e-05,7.33992]
[1777719182891,34.27,78254.24,0.0,0.9485,4e-05,7.33992]
[1777719183084,34.27,78254.24,0.0,0.9485,4e-05,7.33992]
[1777719188510,34.27,78253.5,0.0,0.94845,4e-05,7.34479]
[1777719193390,34.27,78257.27,0.0,0.94861,4e-05,7.32698]
[1777719193578,34.27,78257.27,0.0,0.94861,4e-05,7.32698]
[1777719195394,34.27,78258.78,0.0,0.94868,4e-05,7.31995]
[1777719195580,34.27,78258.78,0.0,0.94868,4e-05,7.31995]
[1777719195559,34.27,78258.94,0.0,0.94868,4e-05,7.31939]
[1777719200595,34.27,78258.86,0.0,0.94867,4e-05,7.32089]
[1777719205630,34.28,78258.75,0.0,0.94865,4e-05,7.32271]
[1777719208047,34.28,78258.85,0.0,0.94866,4e-05,7.32242]
[1777719208079,34.28,78258.85,0.0,0.94866,4e-05,7.32242]
[1777719216712,34.28,78257.91,0.0,0.94862,4e-05,7.32583]
[1777719226117,34.28,78258.09,0.0,0.94862,4e-05,7.32568]
[1777719226326,34.28,78258.09,0.0,0.94862,4e-05,7.32568]
[1777719228204,34.28,78260.87,0.0,0.94873,4e-05,7.31311]
[1777719228335,34.28,78260.87,0.0,0.94873,4e-05,7.31311]
[1777719228423,34.28,78261.36,0.0,0.94875,4e-05,7.31091]
[1777719233831,34.29,78261.49,0.0,0.94875,4e-05,7.31147]
[1777719241888,34.29,78261.52,0.0,0.94873,4e-05,7.31292]
[1777719246923,34.29,78261.73,0.0,0.94874,4e-05,7.31286]
[1777719251958,34.29,78261.94,0.0,0.94874,4e-05,7.31278]
[1777719256993,34.29,78261.83,0.0,0.94872,4e-05,7.31425]
[1777719259169,34.29,78261.76,0.0,0.94872,4e-05,7.31477]
[1777719259326,34.29,78261.76,0.0,0.94872,4e-05,7.31477]
[1777719265050,34.3,78257.03,0.0,0.9485,4e-05,7.33919]
[1777719267268,34.3,78256.77,0.0,0.94849,4e-05,7.34061]
[1777719267329,34.3,78256.77,0.0,0.94849,4e-05,7.34061]
[1777719269549,34.3,78257.22,0.0,0.9485,4e-05,7.33866]
[1777719269587,34.3,78257.22,0.0,0.9485,4e-05,7.33866]
[1777719269595,34.3,78257.21,0.0,0.9485,4e-05,7.33885]
[1777719279147,34.3,78256.96,0.0,0.9485,4e-05,7.33828]
[1777719284182,34.3,78257.23,0.0,0.94851,4e-05,7.33764]
[1777719286616,34.3,78256.71,0.0,0.94848,4e-05,7.34034]
[1777719286827,34.3,78256.69,0.0,0.94848,4e-05,7.34057]
[1777719292238,34.3,78256.59,0.0,0.94847,4e-05,7.34185]
[1777719297274,34.3,78256.64,0.0,0.94846,4e-05,7.34227]
[1777719302309,34.3,78256.36,0.0,0.94845,4e-05,7.34431]
[1777719306131,34.31,78256.67,0.0,0.94846,4e-05,7.34317]
[1777719306332,34.31,78256.67,0.0,0.94846,4e-05,7.34317]
[1777719306399,34.31,78256.67,0.0,0.94845,4e-05,7.3433]
[1777719311082,34.31,78256.78,0.0,0.94846,4e-05,7.34315]
[1777719319427,34.31,78256.78,0.0,0.94844,4e-05,7.34446]
[1777719321441,34.31,78262.6,0.0,0.9487,4e-05,7.3161]
[1777719322498,34.31,78262.6,0.0,0.9487,4e-05,7.3161]
[1777719322582,34.31,78262.6,0.0,0.9487,4e-05,7.3161]
[1777719322682,34.31,78262.65,0.0,0.9487,4e-05,7.31603]
[1777719324018,34.31,78262.65,0.0,0.9487,4e-05,7.31603]
[1777719324074,34.31,78262.65,0.0,0.9487,4e-05,7.31603]
[1777719329498,34.31,78262.72,0.0,0.94869,4e-05,7.3169]
[1777719336547,34.31,78262.85,0.0,0.94871,4e-05,7.31424]
[1777719341582,34.31,78262.76,0.0,0.9487,4e-05,7.31551]
[1777719346617,34.32,78262.7,0.0,0.94869,4e-05,7.31661]
[1777719354675,34.32,78263.04,0.0,0.94869,4e-05,7.3162]
[1777719357195,34.32,78263.04,0.0,0.94869,4e-05,7.31652]
[1777719357330,34.32,78263.04,0.0,0.94869,4e-05,7.31652]
[1777719357696,34.32,78260.27,0.0,0.94856,4e-05,7.33029]
[1777719358887,34.32,78259.13,0.0,0.94851,4e-05,7.33605]
[1777719359076,34.32,78259.13,0.0,0.94851,4e-05,7.33605]
[1777719364745,34.32,78258.75,0.0,0.94849,4e-05,7.33865]
[1777719366577,34.32,78257.89,0.0,0.94845,4e-05,7.343]
[1777719366678,34.32,78257.89,0.0,0.94845,4e-05,7.34311]
[1777719366833,34.32,78257.89,0.0,0.94845,4e-05,7.34311]
[1777719367847,34.32,78257.74,0.0,0.94844,4e-05,7.34396]
[1777719368078,34.32,78257.74,0.0,0.94844,4e-05,7.34396]
[1777719375821,34.32,78257.88,0.0,0.94844,4e-05,7.3442]
[1777719386012,34.32,78257.81,0.0,0.94843,4e-05,7.34486]
[1777719386076,34.32,78257.81,0.0,0.94843,4e-05,7.34486]
[1777719386660,34.32,78257.81,0.0,0.94843,4e-05,7.34486]
[1777719386759,34.33,78257.81,0.0,0.94843,4e-05,7.34556]
[1777719386829,34.33,78257.81,0.0,0.94843,4e-05,7.34556]
[1777719399998,34.33,78257.77,0.0,0.94843,4e-05,7.34392]
[1777719405033,34.33,78259.28,0.0,0.9485,4e-05,7.337]
[1777719406755,34.33,78259.28,0.0,0.9485,4e-05,7.337]
[1777719406833,34.33,78260.45,0.0,0.94855,4e-05,7.33136]
[1777719407047,34.33,78259.86,0.0,0.94852,4e-05,7.33439]
[1777719408553,34.33,78259.86,0.0,0.94852,4e-05,7.33439]
[1777719408582,34.33,78259.86,0.0,0.94852,4e-05,7.33439]
[1777719414096,34.33,78259.92,0.0,0.94851,4e-05,7.33504]
[1777719421145,34.33,78260.01,0.0,0.94851,4e-05,7.33558]
[1777719424141,34.33,78260.09,0.0,0.94851,4e-05,7.33548]
[1777719424329,34.33,78260.09,0.0,0.94851,4e-05,7.33548]
[1777719424350,34.33,78260.06,0.0,0.94851,4e-05,7.33578]
[1777719425461,34.33,78260.06,0.0,0.94851,4e-05,7.33578]
[1777719425578,34.33,78260.06,0.0,0.94851,4e-05,7.33578]
[1777719431215,34.34,78260.04,0.0,0.9485,4e-05,7.33693]
[1777719436083,34.34,78260.51,0.0,0.94851,4e-05,7.33524]
[1777719436331,34.34,78260.51,0.0,0.94851,4e-05,7.33524]
[1777719436408,34.34,78260.51,0.0,0.94851,4e-05,7.3354]
[1777719437510,34.34,78260.51,0.0,0.94851,4e-05,7.3354]
[1777719437576,34.34,78260.51,0.0,0.94851,4e-05,7.3354]
[1777719444306,34.34,78260.11,0.0,0.94848,4e-05,7.33866]
[1777719445747,34.34,78260.11,0.0,0.94848,4e-05,7.33866]
[1777719445827,34.34,78260.11,0.0,0.94848,4e-05,7.33866]
[1777719445778,34.34,78260.35,0.0,0.94849,4e-05,7.33764]
[1777719445928,34.34,78260.35,0.0,0.94849,4e-05,7.3378]
[1777719447451,34.34,78260.35,0.0,0.94849,4e-05,7.3378]
[1777719447580,34.34,78260.35,0.0,0.94849,4e-05,7.3378]
[1777719455383,34.34,78260.58,0.0,0.94851,4e-05,7.33493]
[1777719462432,34.34,78260.63,0.0,0.9485,4e-05,7.33586]
[1777719469480,34.35,78260.58,0.0,0.94849,4e-05,7.33728]
[1777719477537,34.35,78260.34,0.0,0.94847,4e-05,7.3398]
[1777719484586,34.35,78260.83,0.0,0.94848,4e-05,7.33856]
[1777719486037,34.35,78260.83,0.0,0.94848,4e-05,7.33856]
[1777719486078,34.35,78260.83,0.0,0.94848,4e-05,7.33856]
[1777719486599,34.35,78260.79,0.0,0.94847,4e-05,7.3391]
[1777719487575,34.35,78260.79,0.0,0.94847,4e-05,7.3391]
[1777719487831,34.35,78260.79,0.0,0.94847,4e-05,7.3391]
[1777719493648,34.35,78260.91,0.0,0.94847,4e-05,7.3397]
[1777719496792,34.35,78260.89,0.0,0.94846,4e-05,7.34014]
[1777719496826,34.35,78260.89,0.0,0.94846,4e-05,7.34014]
[1777719496810,34.35,78260.89,0.0,0.94846,4e-05,7.34031]
[1777719496927,34.35,78260.89,0.0,0.94846,4e-05,7.34031]
[1777719498566,34.35,78260.89,0.0,0.94846,4e-05,7.34031]
[1777719498582,34.35,78260.89,0.0,0.94846,4e-05,7.34031]
[1777719505734,34.36,78260.89,0.0,0.94845,4e-05,7.34183]
[1777719510842,34.36,78260.97,0.0,0.94845,4e-05,7.3416]
[1777719516811,34.36,78259.52,0.0,0.94839,4e-05,7.34722]
[1777719519264,34.36,78260.08,0.0,0.94841,4e-05,7.34464]
[1777719519331,34.36,78260.08,0.0,0.94841,4e-05,7.34464]
[1777719519831,34.36,78260.18,0.0,0.94842,4e-05,7.34447]
[1777719520744,34.36,78260.18,0.0,0.94842,4e-05,7.34447]
[1777719520828,34.36,78260.18,0.0,0.94842,4e-05,7.34447]
[1777719529901,34.36,78260.48,0.0,0.94842,4e-05,7.34459]
[1777719530848,34.36,78260.48,0.0,0.94842,4e-05,7.34459]
[1777719530909,34.36,78260.19,0.0,0.9484,4e-05,7.34618]
[1777719531082,34.36,78260.19,0.0,0.9484,4e-05,7.34618]
[1777719531183,34.36,78260.19,0.0,0.9484,4e-05,7.34634]
[1777719532399,34.36,78260.19,0.0,0.9484,4e-05,7.34634]
[1777719532580,34.36,78260.19,0.0,0.9484,4e-05,7.34634]
[1777719537555,34.37,78259.38,0.0,0.94836,4e-05,7.35095]
[1777719537579,34.37,78259.38,0.0,0.94836,4e-05,7.35095]
[1777719537657,34.37,78254.93,0.0,0.94816,4e-05,7.37318]
[1777719539767,34.37,78254.72,0.0,0.94815,4e-05,7.37421]
[1777719539831,34.37,78254.72,0.0,0.94815,4e-05,7.37421]
[1777719545010,34.37,78250.87,0.0,0.94797,4e-05,7.39408]
[1777719550045,34.37,78250.83,0.0,0.94796,4e-05,7.39487]
[1777719555003,34.37,78250.86,0.0,0.94796,4e-05,7.39524]
[1777719555080,34.37,78250.86,0.0,0.94796,4e-05,7.39524]
[1777719555105,34.37,78250.81,0.0,0.94796,4e-05,7.39563]
[1777719556686,34.37,78250.81,0.0,0.94796,4e-05,7.39563]
[1777719556827,34.37,78250.81,0.0,0.94796,4e-05,7.39563]
[1777719562128,34.37,78250.83,0.0,0.94795,4e-05,7.39656]
[1777719567164,34.37,78250.42,0.0,0.94792,4e-05,7.39948]
[1777719572198,34.38,78250.72,0.0,0.94795,4e-05,7.3956]
[1777719575113,34.38,78251.19,0.0,0.94797,4e-05,7.39363]
[1777719575332,34.38,78251.19,0.0,0.94797,4e-05,7.39363]
[1777719575751,34.38,78250.6,0.0,0.94794,4e-05,7.39682]
[1777719577571,34.38,78250.17,0.0,0.94792,4e-05,7.39922]
[1777719577832,34.38,78250.17,0.0,0.94792,4e-05,7.39922]
[1777719583282,34.38,78248.51,0.0,0.94783,4e-05,7.40923]
[1777719589323,34.38,78248.59,0.0,0.94781,4e-05,7.4104]
[1777719595366,34.39,78247.32,0.0,0.94775,4e-05,7.41796]
[1777719596390,34.39,78247.32,0.0,0.94775,4e-05,7.41796]
[1777719596498,34.39,78247.32,0.0,0.94775,4e-05,7.41796]
[1777719596599,34.39,78247.32,0.0,0.94775,4e-05,7.41812]
[1777719598189,34.39,78246.83,0.0,0.94772,4e-05,7.42071]
[1777719598330,34.39,78246.83,0.0,0.94772,4e-05,7.42071]
[1777719601840,34.39,78247.18,0.0,0.94773,4e-05,7.41945]
[1777719601900,34.39,78239.89,0.0,0.9474,4e-05,7.45584]
[1777719602078,34.39,78239.89,0.0,0.9474,4e-05,7.45584]
[1777719602415,34.39,78242.24,0.0,0.94751,4e-05,7.44438]
[1777719603422,34.39,78228.9,0.0,0.9469,5e-05,7.51093]
[1777719604429,34.39,78226.47,0.0,0.94679,5e-05,7.52314]
[1777719605436,34.39,78217.31,0.0,0.94638,5e-05,7.56902]
[1777719606443,34.39,78206.04,0.0,0.94586,5e-05,7.62561]
[1777719607450,34.39,78193.64,0.0,0.94529,5e-05,7.68807]
[1777719608457,34.39,78190.6,0.0,0.94515,5e-05,7.70324]
[1777719609464,34.39,78194.42,0.0,0.94533,5e-05,7.68367]
[1777719610470,34.39,78199.19,0.0,0.94555,5e-05,7.65935]
[1777719614499,34.39,78193.37,0.0,0.94529,5e-05,7.68796]
[1777719616461,34.38,78193.16,0.0,0.94528,5e-05,7.68877]
[1777719616579,34.38,78193.16,0.0,0.94528,5e-05,7.68877]
[1777719621366,34.38,78192.19,0.0,0.94525,5e-05,7.69234]
[1777719621579,34.38,78192.19,0.0,0.94525,5e-05,7.69234]
[1777719624293,34.38,78192.14,0.0,0.94525,5e-05,7.69174]
[1777719624328,34.38,78192.14,0.0,0.94525,5e-05,7.69174]
[1777719624570,34.38,78192.27,0.0,0.94526,5e-05,7.69079]
[1777719629607,34.38,78193.27,0.0,0.94532,5e-05,7.68434]
[1777719634642,34.38,78192.58,0.0,0.94532,5e-05,7.68321]
[1777719637663,34.37,78189.4,0.0,0.94518,5e-05,7.69847]
[1777719638576,34.37,78189.4,0.0,0.94518,5e-05,7.69847]
[1777719638831,34.37,78189.4,0.0,0.94518,5e-05,7.69847]
[1777719644778,34.37,78188.99,0.0,0.94518,5e-05,7.69876]
[1777719644831,34.37,78188.99,0.0,0.94518,5e-05,7.69876]
[1777719644879,34.37,78188.53,0.0,0.94516,5e-05,7.70078]
[1777719646200,34.37,78188.31,0.0,0.94515,5e-05,7.70158]
[1777719646332,34.37,78188.31,0.0,0.94515,5e-05,7.70158]
[1777719652769,34.37,78189.05,0.0,0.94521,5e-05,7.69563]
[1777719657804,34.36,78187.1,0.0,0.94513,5e-05,7.70389]
[1777719660853,34.36,78187.08,0.0,0.94514,5e-05,7.7033]
[1777719660954,34.36,78186.82,0.0,0.94513,5e-05,7.70428]
[1777719661084,34.36,78186.82,0.0,0.94513,5e-05,7.70428]
[1777719661832,34.36,78186.37,0.0,0.94511,5e-05,7.70621]
[1777719662639,34.36,78186.37,0.0,0.94511,5e-05,7.70621]
[1777719662829,34.36,78186.37,0.0,0.94511,5e-05,7.70621]
[1777719667874,34.36,78186.25,0.0,0.94512,5e-05,7.7048]
[1777719672909,34.35,78186.59,0.0,0.94515,5e-05,7.70146]
[1777719675657,34.35,78186.52,0.0,0.94515,5e-05,7.70116]
[1777719675830,34.35,78186.52,0.0,0.94515,5e-05,7.70116]
[1777719675932,34.35,78186.48,0.0,0.94516,5e-05,7.70104]
[1777719676331,34.35,78186.48,0.0,0.94516,5e-05,7.70104]
[1777719676579,34.35,78186.48,0.0,0.94516,5e-05,7.70104]
[1777719681972,34.35,78185.87,0.0,0.94514,5e-05,7.70214]
[1777719687007,34.35,78182.51,0.0,0.945,5e-05,7.71752]
[1777719687480,34.35,78182.51,0.0,0.945,5e-05,7.71752]
[1777719687580,34.35,78182.51,0.0,0.945,5e-05,7.71752]
[1777719688015,34.35,78177.65,0.0,0.94478,5e-05,7.74189]
[1777719690029,34.34,78177.3,0.0,0.94477,5e-05,7.7429]
[1777719690097,34.34,78177.3,0.0,0.94477,5e-05,7.7429]
[1777719690325,34.34,78177.3,0.0,0.94477,5e-05,7.7429]
[1777719695256,34.34,78177.37,0.0,0.94481,5e-05,7.73724]
[1777719695329,34.34,78177.37,0.0,0.94481,5e-05,7.73724]
[1777719698483,34.34,78176.72,0.0,0.94479,5e-05,7.73926]
[1777719698575,34.34,78176.72,0.0,0.94479,5e-05,7.73926]
[1777719698584,34.34,78176.72,0.0,0.9448,5e-05,7.73883]
[1777719704129,34.33,78176.57,0.0,0.94481,5e-05,7.73739]
[1777719705878,34.33,78176.57,0.0,0.94481,5e-05,7.73739]
[1777719706081,34.33,78176.57,0.0,0.94481,5e-05,7.73739]
[1777719707150,34.33,78184.02,0.0,0.94517,5e-05,7.69819]
[1777719708496,34.33,78184.02,0.0,0.94517,5e-05,7.69819]
[1777719708581,34.33,78184.02,0.0,0.94517,5e-05,7.69819]
[1777719708665,34.33,78188.09,0.0,0.94537,5e-05,7.67673]
[1777719713222,34.33,78188.76,0.0,0.94541,5e-05,7.67191]
[1777719713325,34.33,78188.76,0.0,0.94541,5e-05,7.67191]
[1777719713386,34.33,78193.33,0.0,0.94563,5e-05,7.64844]
[1777719716427,34.33,78195.46,0.0,0.94573,5e-05,7.63705]
[1777719716577,34.33,78195.46,0.0,0.94573,5e-05,7.63705]
[1777719722159,34.32,78196.96,0.0,0.94582,5e-05,7.62774]
[1777719724950,34.32,78195.32,0.0,0.94574,5e-05,7.63544]
[1777719725083,34.32,78195.32,0.0,0.94574,5e-05,7.63544]
[1777719725276,34.32,78195.2,0.0,0.94574,5e-05,7.63547]
[1777719730311,34.32,78194.99,0.0,0.94575,5e-05,7.63514]
[1777719731490,34.32,78194.99,0.0,0.94575,5e-05,7.63514]
[1777719731584,34.32,78194.99,0.0,0.94575,5e-05,7.63514]
[1777719737360,34.31,78195.23,0.0,0.94577,5e-05,7.63211]
[1777719743403,34.31,78194.99,0.0,0.94578,5e-05,7.63187]
[1777719751459,34.31,78195.01,0.0,0.94581,5e-05,7.62671]
[1777719764549,34.3,78195.18,0.0,0.94585,5e-05,7.62316]
[1777719769585,34.3,78195.5,0.0,0.94587,5e-05,7.62059]
[1777719775285,34.3,78195.2,0.0,0.94586,5e-05,7.62137]
[1777719777594,34.3,78195.17,0.0,0.94586,5e-05,7.62116]
[1777719777834,34.3,78195.17,0.0,0.94586,5e-05,7.62116]
[1777719779079,34.3,78195.17,0.0,0.94587,5e-05,7.6208]
[1777719779180,34.3,78195.17,0.0,0.94587,5e-05,7.62062]
[1777719784182,34.3,78198.54,0.0,0.94603,5e-05,7.60291]
[1777719784333,34.3,78197.06,0.0,0.94596,5e-05,7.61023]
[1777719789725,34.3,78196.98,0.0,0.94597,5e-05,7.60972]
[1777719794759,34.29,78196.49,0.0,0.94595,5e-05,7.61143]
[1777719798637,34.29,78194.61,0.0,0.94587,5e-05,7.62044]
[1777719798833,34.29,78194.61,0.0,0.94587,5e-05,7.62044]
[1777719800374,34.29,78194.64,0.0,0.94587,5e-05,7.61996]
[1777719800577,34.29,78194.64,0.0,0.94587,5e-05,7.61996]
[1777719800802,34.29,78194.75,0.0,0.94588,5e-05,7.61923]
[1777719805837,34.29,78194.81,0.0,0.94589,5e-05,7.6181]
[1777719807811,34.29,78194.74,0.0,0.94589,5e-05,7.61829]
[1777719807832,34.29,78194.74,0.0,0.94589,5e-05,7.61829]
[1777719812887,34.29,78195.1,0.0,0.94594,5e-05,7.61226]
[1777719817922,34.29,78195.23,0.0,0.94595,5e-05,7.61083]
[1777719822957,34.29,78194.92,0.0,0.94594,5e-05,7.61164]
[1777719827992,34.29,78194.19,0.0,0.94591,5e-05,7.61456]
[1777719830460,34.28,78191.62,0.0,0.9458,5e-05,7.62721]
[1777719830586,34.28,78191.62,0.0,0.9458,5e-05,7.62721]
[1777719832111,34.28,78191.69,0.0,0.9458,5e-05,7.62668]
[1777719832212,34.28,78191.44,0.0,0.94579,5e-05,7.62777]
[1777719832326,34.28,78191.44,0.0,0.94579,5e-05,7.62777]
[1777719838062,34.28,78191.02,0.0,0.94578,5e-05,7.62884]
[1777719841849,34.28,78191.01,0.0,0.94579,5e-05,7.62836]
[1777719842081,34.28,78191.01,0.0,0.94579,5e-05,7.62836]
[1777719847125,34.28,78190.79,0.0,0.94579,5e-05,7.62841]
[1777719849262,34.28,78190.02,0.0,0.94575,5e-05,7.63213]
[1777719849331,34.28,78189.85,0.0,0.94575,5e-05,7.63282]
[1777719850748,34.28,78189.96,0.0,0.94575,5e-05,7.63208]
[1777719850842,34.28,78189.96,0.0,0.94575,5e-05,7.63208]
[1777719850849,34.28,78189.96,0.0,0.94576,5e-05,7.63191]
[1777719856192,34.28,78189.81,0.0,0.94576,5e-05,7.63179]
[1777719857093,34.28,78189.81,0.0,0.94576,5e-05,7.63179]
[1777719857330,34.28,78190.04,0.0,0.94577,5e-05,7.63046]
[1777719862925,34.27,78190.16,0.0,0.94578,5e-05,7.629]
[1777719863083,34.27,78190.16,0.0,0.94578,5e-05,7.629]
[1777719864216,34.27,78190.08,0.0,0.94578,5e-05,7.62923]
[1777719864248,34.27,78189.98,0.0,0.94578,5e-05,7.62957]
[1777719864336,34.27,78189.98,0.0,0.94578,5e-05,7.62957]
[1777719870290,34.27,78189.67,0.0,0.94577,5e-05,7.63014]
[1777719876283,34.27,78189.58,0.0,0.94579,5e-05,7.6267]
[1777719876329,34.27,78189.56,0.0,0.94579,5e-05,7.62664]
[1777719880685,34.27,78189.55,0.0,0.9458,5e-05,7.62606]
[1777719880834,34.27,78189.55,0.0,0.9458,5e-05,7.62606]
[1777719881016,34.27,78189.55,0.0,0.9458,5e-05,7.62606]
[1777719881081,34.27,78189.55,0.0,0.9458,5e-05,7.62606]
[1777719881181,34.27,78190.36,0.0,0.94584,5e-05,7.62166]
[1777719886402,34.27,78189.65,0.0,0.94581,5e-05,7.62434]
[1777719891437,34.27,78190.11,0.0,0.94584,5e-05,7.62126]
[1777719892929,34.27,78190.11,0.0,0.94584,5e-05,7.62126]
[1777719893082,34.27,78190.11,0.0,0.94584,5e-05,7.62126]
[1777719898486,34.26,78190.07,0.0,0.94585,5e-05,7.62043]
[1777719903521,34.26,78190.36,0.0,0.94587,5e-05,7.61826]
[1777719908682,34.26,78190.26,0.0,0.94587,5e-05,7.61835]
[1777719908833,34.26,78190.26,0.0,0.94587,5e-05,7.61835]
[1777719909392,34.26,78190.28,0.0,0.94587,5e-05,7.61797]
[1777719909580,34.26,78190.28,0.0,0.94587,5e-05,7.61797]
[1777719909601,34.26,78190.26,0.0,0.94587,5e-05,7.61793]
[1777719915615,34.26,78190.31,0.0,0.94588,5e-05,7.61684]
[1777719919349,34.26,78193.05,0.0,0.94601,5e-05,7.60273]
[1777719919375,34.26,78194.14,0.0,0.94606,5e-05,7.59711]
[1777719924678,34.26,78194.98,0.0,0.94611,5e-05,7.59227]
[1777719930072,34.26,78194.37,0.0,0.94608,5e-05,7.59504]
[1777719930332,34.26,78194.37,0.0,0.94608,5e-05,7.59504]
[1777719932319,34.26,78193.98,0.0,0.94607,5e-05,7.59669]
[1777719932332,34.26,78193.98,0.0,0.94607,5e-05,7.59669]
[1777719932367,34.26,78193.87,0.0,0.94608,5e-05,7.59388]
[1777719938776,34.26,78193.68,0.0,0.94608,5e-05,7.59408]
[1777719944819,34.25,78193.78,0.0,0.94609,5e-05,7.59291]
[1777719949233,34.25,78193.74,0.0,0.94609,5e-05,7.59277]
[1777719949332,34.25,78193.74,0.0,0.94609,5e-05,7.59277]
[1777719955896,34.25,78193.76,0.0,0.9461,5e-05,7.59174]
[1777719960931,34.25,78193.85,0.0,0.94611,5e-05,7.5907]
[1777719962804,34.25,78192.93,0.0,0.94607,5e-05,7.59522]
[1777719962827,34.25,78192.93,0.0,0.94607,5e-05,7.59522]
[1777719965422,34.25,78193.42,0.0,0.9461,5e-05,7.59238]
[1777719965584,34.25,78193.42,0.0,0.9461,5e-05,7.59238]
[1777719965968,34.25,78194.25,0.0,0.94614,5e-05,7.58807]
[1777719971003,34.25,78194.44,0.0,0.94615,5e-05,7.58654]
[1777719974142,34.25,78194.25,0.0,0.94614,5e-05,7.58727]
[1777719974332,34.25,78194.25,0.0,0.94614,5e-05,7.58727]
[1777719982085,34.25,78194.38,0.0,0.94616,5e-05,7.58561]
[1777719987120,34.25,78194.67,0.0,0.94618,5e-05,7.5836]
[1777719994168,34.24,78194.79,0.0,0.94621,5e-05,7.57902]
[1777719997906,34.24,78195.13,0.0,0.94623,5e-05,7.577]
[1777719998080,34.24,78195.13,0.0,0.94623,5e-05,7.577]
[1777720000445,34.24,78195.0,0.0,0.94622,5e-05,7.57737]
[1777720000581,34.24,78195.0,0.0,0.94622,5e-05,7.57737]
[1777720001218,34.24,78194.94,0.0,0.94622,5e-05,7.57757]
[1777720007260,34.24,78195.06,0.0,0.94623,5e-05,7.57639]
[1777720013302,34.24,78194.88,0.0,0.94623,5e-05,7.57663]
[1777720015024,34.24,78194.34,0.0,0.94621,5e-05,7.57917]
[1777720015077,34.24,78194.34,0.0,0.94621,5e-05,7.57917]
[1777720020351,34.24,78194.44,0.0,0.94622,5e-05,7.57752]
[1777720025387,34.24,78194.47,0.0,0.94623,5e-05,7.57642]
[1777720030422,34.24,78194.68,0.0,0.94625,5e-05,7.57441]
[1777720031533,34.24,78195.07,0.0,0.94627,5e-05,7.57226]
[1777720031576,34.24,78195.07,0.0,0.94627,5e-05,7.57226]
[1777720033986,34.23,78194.97,0.0,0.94627,5e-05,7.57258]
[1777720034088,34.23,78194.97,0.0,0.94627,5e-05,7.57258]
[1777720034189,34.23,78194.97,0.0,0.94627,5e-05,7.57249]
[1777720039489,34.23,78194.72,0.0,0.94626,5e-05,7.5734]
[1777720039578,34.23,78194.72,0.0,0.94626,5e-05,7.5734]
[1777720045527,34.23,78195.63,0.0,0.94631,5e-05,7.56817]
[1777720048495,34.23,78195.45,0.0,0.9463,5e-05,7.56891]
[1777720048575,34.23,78195.45,0.0,0.9463,5e-05,7.56891]
[1777720051600,34.23,78194.4,0.0,0.94625,5e-05,7.57392]
[1777720051831,34.23,78194.4,0.0,0.94625,5e-05,7.57392]
[1777720051931,34.23,78193.92,0.0,0.94625,5e-05,7.573]
[1777720058140,34.23,78194.02,0.0,0.94626,5e-05,7.5724]
[1777720058330,34.23,78194.02,0.0,0.94626,5e-05,7.5724]
[1777720063653,34.23,78194.63,0.0,0.9463,5e-05,7.56833]
[1777720069078,34.23,78194.49,0.0,0.94629,5e-05,7.56869]
[1777720069324,34.23,78194.49,0.0,0.94629,5e-05,7.56869]
[1777720069425,34.23,78194.76,0.0,0.94631,5e-05,7.56724]
[1777720077750,34.23,78195.39,0.0,0.94634,5e-05,7.56329]
[1777720082786,34.23,78195.57,0.0,0.94635,5e-05,7.56198]
[1777720087821,34.23,78194.73,0.0,0.94632,5e-05,7.5658]
[1777720093863,34.23,78191.13,0.0,0.94616,5e-05,7.58341]
[1777720098898,34.22,78187.32,0.0,0.94599,5e-05,7.60197]
[1777720106955,34.22,78187.31,0.0,0.946,5e-05,7.60089]
[1777720114004,34.22,78187.31,0.0,0.94603,5e-05,7.59671]
[1777720119040,34.22,78186.82,0.0,0.94601,5e-05,7.59855]
[1777720124075,34.22,78186.45,0.0,0.946,5e-05,7.59972]
[1777720130117,34.22,78185.99,0.0,0.94599,5e-05,7.60114]
[1777720135153,34.22,78186.15,0.0,0.946,5e-05,7.59951]
[1777720141195,34.21,78186.25,0.0,0.94602,5e-05,7.59801]
[1777720142053,34.21,78186.25,0.0,0.94602,5e-05,7.59801]
[1777720142084,34.21,78186.25,0.0,0.94602,5e-05,7.59801]
[1777720142202,34.21,78186.29,0.0,0.94602,5e-05,7.59763]
[1777720142637,34.21,78186.29,0.0,0.94602,5e-05,7.59763]
[1777720145078,34.21,78186.25,0.0,0.94602,5e-05,7.59766]
[1777720150257,34.21,78186.19,0.0,0.94603,5e-05,7.59671]
[1777720159321,34.21,78186.22,0.0,0.94604,5e-05,7.59492]
[1777720167377,34.21,78186.26,0.0,0.94606,5e-05,7.59323]
[1777720171516,34.2,78186.07,0.0,0.94605,5e-05,7.59361]
[1777720171579,34.2,78186.07,0.0,0.94605,5e-05,7.59361]
[1777720171528,34.2,78186.14,0.0,0.94608,5e-05,7.58982]
[1777720172316,34.2,78186.14,0.0,0.94608,5e-05,7.58982]
[1777720172324,34.2,78186.14,0.0,0.94608,5e-05,7.58982]
[1777720177447,34.2,78185.12,0.0,0.94604,5e-05,7.59383]
[1777720183488,34.2,78185.3,0.0,0.94606,5e-05,7.59176]
[1777720186675,34.2,78185.3,0.0,0.94607,5e-05,7.59119]
[1777720186832,34.2,78185.3,0.0,0.94607,5e-05,7.59119]
[1777720187063,34.2,78185.3,0.0,0.94607,5e-05,7.59119]
[1777720187079,34.2,78185.3,0.0,0.94607,5e-05,7.59119]
[1777720187517,34.2,78185.15,0.0,0.94606,5e-05,7.59175]
[1777720193559,34.2,78184.93,0.0,0.94606,5e-05,7.59172]
[1777720195573,34.2,78189.98,0.0,0.9463,5e-05,7.56585]
[1777720197144,34.2,78189.91,0.0,0.9463,5e-05,7.56603]
[1777720197327,34.2,78189.91,0.0,0.9463,5e-05,7.56603]
[1777720197587,34.19,78189.95,0.0,0.9463,5e-05,7.56567]
[1777720197738,34.19,78189.95,0.0,0.9463,5e-05,7.56567]
[1777720197834,34.19,78189.95,0.0,0.9463,5e-05,7.56567]
[1777720198594,34.19,78196.56,0.0,0.94661,5e-05,7.53224]
[1777720203628,34.19,78194.87,0.0,0.94653,5e-05,7.54015]
[1777720206112,34.19,78191.18,0.0,0.94637,5e-05,7.55851]
[1777720206327,34.19,78191.18,0.0,0.94637,5e-05,7.55851]
[1777720206650,34.19,78191.03,0.0,0.94636,5e-05,7.55913]
[1777720206859,34.19,78191.03,0.0,0.94636,5e-05,7.55913]
[1777720207084,34.19,78191.03,0.0,0.94636,5e-05,7.55913]
[1777720212665,34.19,78189.74,0.0,0.94631,5e-05,7.56497]
[1777720212829,34.19,78190.51,0.0,0.94634,5e-05,7.56096]
[1777720213276,34.19,78190.51,0.0,0.94634,5e-05,7.56096]
[1777720213325,34.19,78190.51,0.0,0.94634,5e-05,7.56096]
[1777720213426,34.19,78190.51,0.0,0.94634,5e-05,7.56083]
[1777720219741,34.19,78190.49,0.0,0.94635,5e-05,7.56012]
[1777720224776,34.19,78190.53,0.0,0.94636,5e-05,7.55941]
[1777720229432,34.19,78190.55,0.0,0.94636,5e-05,7.55912]
[1777720229582,34.19,78190.55,0.0,0.94636,5e-05,7.55912]
[1777720229681,34.19,78190.55,0.0,0.94636,5e-05,7.55893]
[1777720229970,34.19,78190.55,0.0,0.94636,5e-05,7.55893]
[1777720230079,34.19,78190.55,0.0,0.94636,5e-05,7.55893]
[1777720235853,34.19,78190.52,0.0,0.94639,5e-05,7.5552]
[1777720240888,34.19,78190.45,0.0,0.94639,5e-05,7.55517]
[1777720247937,34.19,78190.38,0.0,0.94639,5e-05,7.55503]
[1777720258007,34.18,78189.94,0.0,0.94637,5e-05,7.55656]
[1777720266517,34.18,78189.95,0.0,0.94638,5e-05,7.55631]
[1777720266581,34.18,78189.95,0.0,0.94638,5e-05,7.55631]
[1777720266614,34.18,78190.33,0.0,0.9464,5e-05,7.55408]
[1777720267885,34.18,78190.12,0.0,0.94639,5e-05,7.55508]
[1777720268078,34.18,78190.12,0.0,0.94639,5e-05,7.55508]
[1777720274119,34.18,78190.37,0.0,0.9464,5e-05,7.55343]
[1777720280161,34.18,78190.13,0.0,0.94639,5e-05,7.55431]
[1777720287210,34.18,78189.86,0.0,0.94639,5e-05,7.55527]
[1777720290885,34.18,78187.87,0.0,0.9463,5e-05,7.56511]
[1777720291087,34.18,78187.87,0.0,0.9463,5e-05,7.56511]
[1777720291348,34.18,78187.87,0.0,0.9463,5e-05,7.56511]
[1777720291577,34.18,78187.87,0.0,0.9463,5e-05,7.56511]
[1777720291667,34.18,78187.87,0.0,0.94632,5e-05,7.5618]
[1777720298288,34.18,78186.18,0.0,0.94624,5e-05,7.56987]
[1777720300302,34.18,78177.83,0.0,0.94586,5e-05,7.61195]
[1777720301078,34.18,78177.83,0.0,0.94586,5e-05,7.61195]
[1777720301335,34.18,78177.83,0.0,0.94586,5e-05,7.61195]
[1777720301434,34.18,78175.62,0.0,0.94576,5e-05,7.62302]
[1777720302034,34.18,78175.62,0.0,0.94576,5e-05,7.62302]
[1777720302080,34.18,78175.62,0.0,0.94576,5e-05,7.62302]
[1777720307350,34.18,78175.12,0.0,0.94574,5e-05,7.62455]
[1777720312386,34.18,78174.97,0.0,0.94574,5e-05,7.62438]
[1777720317421,34.17,78175.45,0.0,0.94577,5e-05,7.62096]
[1777720321891,34.17,78175.7,0.0,0.94579,5e-05,7.61886]
[1777720322083,34.17,78175.7,0.0,0.94579,5e-05,7.61886]
[1777720322362,34.17,78175.7,0.0,0.94579,5e-05,7.61886]
[1777720322579,34.17,78175.7,0.0,0.94579,5e-05,7.61886]
[1777720322678,34.17,78175.77,0.0,0.9458,5e-05,7.61829]
[1777720327898,34.17,78175.59,0.0,0.9458,5e-05,7.61834]
[1777720328087,34.17,78175.59,0.0,0.9458,5e-05,7.61834]
[1777720333532,34.17,78175.61,0.0,0.94581,5e-05,7.61665]
[1777720334433,34.17,78175.61,0.0,0.94581,5e-05,7.61665]
[1777720334580,34.17,78175.61,0.0,0.94581,5e-05,7.61665]
[1777720334629,34.17,78175.21,0.0,0.9458,5e-05,7.61845]
[1777720335011,34.17,78175.21,0.0,0.9458,5e-05,7.61845]
[1777720335084,34.17,78175.21,0.0,0.9458,5e-05,7.61845]
[1777720340582,34.17,78174.81,0.0,0.94579,5e-05,7.61908]
[1777720341251,34.17,78174.81,0.0,0.94579,5e-05,7.61908]
[1777720341330,34.17,78174.81,0.0,0.94579,5e-05,7.61908]
[1777720341599,34.17,78174.81,0.0,0.94579,5e-05,7.61908]
[1777720341687,34.16,78174.77,0.0,0.94579,5e-05,7.61905]
[1777720341834,34.16,78174.77,0.0,0.94579,5e-05,7.61905]
[1777720348638,34.16,78175.66,0.0,0.94585,5e-05,7.61288]
[1777720349442,34.16,78175.66,0.0,0.94585,5e-05,7.61288]
[1777720349580,34.16,78175.66,0.0,0.94585,5e-05,7.61288]
[1777720349645,34.16,78175.07,0.0,0.94582,5e-05,7.61563]
[1777720349950,34.16,78175.07,0.0,0.94582,5e-05,7.61563]
[1777720350082,34.16,78175.07,0.0,0.94582,5e-05,7.61563]
[1777720357701,34.16,78175.33,0.0,0.94587,5e-05,7.60916]
[1777720366764,34.15,78172.07,0.0,0.94574,5e-05,7.62357]
[1777720368391,34.15,78171.35,0.0,0.94571,5e-05,7.62698]
[1777720368579,34.15,78171.35,0.0,0.94571,5e-05,7.62698]
[1777720368779,34.15,78171.91,0.0,0.94574,5e-05,7.62388]
[1777720369110,34.15,78171.91,0.0,0.94574,5e-05,7.62388]
[1777720369333,34.15,78171.91,0.0,0.94574,5e-05,7.62388]
[1777720374821,34.15,78168.47,0.0,0.94559,5e-05,7.63974]
[1777720376486,34.15,78167.57,0.0,0.94555,5e-05,7.64404]
[1777720376578,34.15,78167.57,0.0,0.94555,5e-05,7.64404]
[1777720376587,34.15,78167.57,0.0,0.94555,5e-05,7.64374]
[1777720377106,34.15,78167.57,0.0,0.94555,5e-05,7.64374]
[1777720377331,34.15,78167.57,0.0,0.94555,5e-05,7.64374]
[1777720382877,34.15,78167.18,0.0,0.94555,5e-05,7.64363]
[1777720386191,34.14,78166.9,0.0,0.94555,5e-05,7.64445]
[1777720386326,34.14,78166.9,0.0,0.94555,5e-05,7.64445]
[1777720386426,34.14,78166.75,0.0,0.94554,5e-05,7.64491]
[1777720386872,34.14,78166.75,0.0,0.94554,5e-05,7.64491]
[1777720387080,34.14,78166.75,0.0,0.94554,5e-05,7.64491]
[1777720392947,34.14,78166.55,0.0,0.94555,5e-05,7.64378]
[1777720397982,34.14,78166.58,0.0,0.94557,5e-05,7.64209]
[1777720403017,34.14,78166.61,0.0,0.94558,5e-05,7.6404]
[1777720407594,34.13,78169.31,0.0,0.94572,5e-05,7.62576]
[1777720407830,34.13,78169.31,0.0,0.94572,5e-05,7.62576]
[1777720407851,34.13,78170.78,0.0,0.94579,5e-05,7.61801]
[1777720408316,34.13,78170.78,0.0,0.94579,5e-05,7.61801]
[1777720408332,34.13,78170.78,0.0,0.94579,5e-05,7.61801]
[1777720414093,34.13,78170.23,0.0,0.9458,5e-05,7.61562]
[1777720419988,34.13,78170.16,0.0,0.94581,5e-05,7.61489]
[1777720420079,34.13,78170.16,0.0,0.94581,5e-05,7.61489]
[1777720420441,34.13,78170.16,0.0,0.94581,5e-05,7.61489]
[1777720420580,34.13,78170.16,0.0,0.94581,5e-05,7.61489]
[1777720420671,34.13,78170.56,0.0,0.94583,5e-05,7.61232]
[1777720427185,34.12,78169.56,0.0,0.9458,5e-05,7.61555]
[1777720429615,34.12,78168.75,0.0,0.94577,5e-05,7.61938]
[1777720429832,34.12,78168.75,0.0,0.94577,5e-05,7.61938]
[1777720429672,34.12,78169.81,0.0,0.94582,5e-05,7.61372]
[1777720430163,34.12,78169.81,0.0,0.94582,5e-05,7.61372]
[1777720430335,34.12,78169.81,0.0,0.94582,5e-05,7.61372]
[1777720430432,34.12,78169.89,0.0,0.94582,5e-05,7.61304]
[1777720436248,34.12,78170.57,0.0,0.94587,5e-05,7.60798]
[1777720441697,34.12,78170.5,0.0,0.94588,5e-05,7.60729]
[1777720441830,34.12,78170.5,0.0,0.94588,5e-05,7.60729]
[1777720441798,34.12,78170.08,0.0,0.94586,5e-05,7.60916]
[1777720442587,34.12,78170.08,0.0,0.94586,5e-05,7.60916]
[1777720442829,34.12,78170.08,0.0,0.94586,5e-05,7.60916]
[1777720442869,34.12,78170.22,0.0,0.94587,5e-05,7.60819]
[1777720450346,34.11,78170.27,0.0,0.94589,5e-05,7.60588]
[1777720454298,34.11,78171.67,0.0,0.94596,5e-05,7.59801]
[1777720454327,34.11,78171.67,0.0,0.94596,5e-05,7.59801]
[1777720454374,34.11,78171.72,0.0,0.94597,5e-05,7.59751]
[1777720455202,34.11,78171.72,0.0,0.94597,5e-05,7.59751]
[1777720455329,34.11,78171.72,0.0,0.94597,5e-05,7.59751]
[1777720460416,34.11,78171.93,0.0,0.94599,5e-05,7.59501]
[1777720465451,34.11,78171.61,0.0,0.94598,5e-05,7.59545]
[1777720466119,34.11,78171.61,0.0,0.94598,5e-05,7.59545]
[1777720466331,34.11,78171.61,0.0,0.94598,5e-05,7.59545]
[1777720466860,34.11,78171.61,0.0,0.94598,5e-05,7.59545]
[1777720466428,34.11,78171.61,0.0,0.94599,5e-05,7.59521]
[1777720467082,34.11,78171.61,0.0,0.94599,5e-05,7.59521]
[1777720472503,34.1,78172.96,0.0,0.94608,5e-05,7.58372]
[1777720474590,34.1,78173.68,0.0,0.94612,5e-05,7.57985]
[1777720474832,34.1,78173.68,0.0,0.94612,5e-05,7.57985]
[1777720474932,34.1,78174.24,0.0,0.94615,5e-05,7.57681]
[1777720475513,34.1,78174.24,0.0,0.94615,5e-05,7.57681]
[1777720475583,34.1,78174.24,0.0,0.94615,5e-05,7.57681]
[1777720481566,34.1,78173.6,0.0,0.94613,5e-05,7.57861]
[1777720481977,34.1,78173.6,0.0,0.94613,5e-05,7.57861]
[1777720482082,34.1,78173.6,0.0,0.94613,5e-05,7.57861]
[1777720482856,34.1,78173.6,0.0,0.94613,5e-05,7.57861]
[1777720482183,34.1,78173.6,0.0,0.94613,5e-05,7.57841]
[1777720483083,34.1,78173.6,0.0,0.94613,5e-05,7.57841]
[1777720488614,34.1,78173.7,0.0,0.94615,5e-05,7.57667]
[1777720490700,34.1,78173.88,0.0,0.94616,5e-05,7.57555]
[1777720490828,34.1,78173.88,0.0,0.94616,5e-05,7.57555]
[1777720490939,34.1,78173.58,0.0,0.94614,5e-05,7.57686]
[1777720491621,34.1,78173.58,0.0,0.94614,5e-05,7.57686]
[1777720491833,34.1,78173.58,0.0,0.94614,5e-05,7.57686]
[1777720499692,34.09,78173.7,0.0,0.94617,5e-05,7.57442]
[1777720503462,34.09,78172.93,0.0,0.94614,5e-05,7.57772]
[1777720503576,34.09,78172.93,0.0,0.94614,5e-05,7.57772]
[1777720503720,34.09,78173.31,0.0,0.94616,5e-05,7.57559]
[1777720504778,34.09,78173.31,0.0,0.94616,5e-05,7.57559]
[1777720504829,34.09,78173.31,0.0,0.94616,5e-05,7.57559]
[1777720510769,34.09,78173.2,0.0,0.94616,5e-05,7.57475]
[1777720511830,34.09,78173.2,0.0,0.94616,5e-05,7.57475]
[1777720511912,34.09,78173.34,0.0,0.94617,5e-05,7.57383]
[1777720512077,34.09,78173.34,0.0,0.94617,5e-05,7.57383]
[1777720512927,34.09,78173.34,0.0,0.94617,5e-05,7.57383]
[1777720512964,34.09,78173.26,0.0,0.94617,5e-05,7.57404]
[1777720513093,34.09,78173.26,0.0,0.94617,5e-05,7.57404]
[1777720518825,34.09,78172.58,0.0,0.94615,5e-05,7.57625]
[1777720524237,34.09,78172.82,0.0,0.94617,5e-05,7.57422]
[1777720524325,34.09,78172.82,0.0,0.94617,5e-05,7.57422]
[1777720524474,34.08,78172.82,0.0,0.94617,5e-05,7.57381]
[1777720525350,34.08,78172.82,0.0,0.94617,5e-05,7.57381]
[1777720525579,34.08,78172.82,0.0,0.94617,5e-05,7.57381]
[1777720530909,34.08,78172.94,0.0,0.94619,5e-05,7.572]
[1777720535944,34.08,78172.93,0.0,0.94622,5e-05,7.56781]
[1777720536968,34.08,78172.93,0.0,0.94622,5e-05,7.56781]
[1777720536977,34.08,78173.19,0.0,0.94623,5e-05,7.5663]
[1777720537080,34.08,78173.19,0.0,0.94623,5e-05,7.5663]
[1777720537958,34.08,78173.47,0.0,0.94625,5e-05,7.56469]
[1777720538099,34.08,78173.47,0.0,0.94625,5e-05,7.56469]
[1777720538335,34.08,78173.47,0.0,0.94625,5e-05,7.56469]
[1777720545007,34.08,78173.5,0.0,0.94626,5e-05,7.56323]
[1777720550042,34.08,78173.22,0.0,0.94626,5e-05,7.56353]
[1777720556083,34.07,78173.5,0.0,0.94628,5e-05,7.56101]
[1777720570182,34.07,78173.84,0.0,0.94632,5e-05,7.55675]
[1777720575121,34.07,78174.09,0.0,0.94633,5e-05,7.55479]
[1777720575325,34.07,78174.09,0.0,0.94633,5e-05,7.55479]
[1777720575328,34.07,78173.86,0.0,0.94633,5e-05,7.55578]
[1777720576391,34.07,78173.86,0.0,0.94633,5e-05,7.55578]
[1777720576580,34.07,78173.86,0.0,0.94633,5e-05,7.55578]
[1777720582266,34.07,78173.76,0.0,0.94633,5e-05,7.5551]
[1777720588308,34.06,78173.77,0.0,0.94634,5e-05,7.55404]
[1777720594350,34.06,78173.8,0.0,0.94637,5e-05,7.54965]
[1777720599741,34.06,78173.63,0.0,0.94637,5e-05,7.54992]
[1777720599828,34.06,78173.63,0.0,0.94637,5e-05,7.54992]
[1777720599843,34.06,78173.8,0.0,0.94638,5e-05,7.54892]
[1777720601124,34.06,78173.59,0.0,0.94637,5e-05,7.54983]
[1777720601330,34.06,78173.59,0.0,0.94637,5e-05,7.54983]
[1777720606435,34.06,78173.59,0.0,0.94638,5e-05,7.54896]
[1777720612477,34.06,78173.86,0.0,0.9464,5e-05,7.54671]
[1777720617512,34.06,78173.57,0.0,0.94639,5e-05,7.54744]
[1777720619443,34.06,78173.57,0.0,0.94639,5e-05,7.54744]
[1777720619577,34.06,78173.57,0.0,0.94639,5e-05,7.54744]
[1777720619665,34.06,78173.43,0.0,0.94639,5e-05,7.54785]
[1777720621790,34.06,78173.4,0.0,0.94639,5e-05,7.54785]
[1777720621830,34.06,78173.4,0.0,0.94639,5e-05,7.54785]
[1777720628589,34.05,78173.95,0.0,0.94642,5e-05,7.54387]
[1777720635638,34.05,78174.02,0.0,0.94644,5e-05,7.54249]
[1777720642687,34.05,78174.04,0.0,0.94642,5e-05,7.54398]
[1777720647721,34.06,78173.55,0.0,0.94638,5e-05,7.54832]
[1777720653764,34.06,78173.58,0.0,0.94639,5e-05,7.54712]
[1777720659806,34.07,78173.89,0.0,0.94638,5e-05,7.54778]
[1777720663897,34.07,78174.0,0.0,0.94638,5e-05,7.54833]
[1777720664074,34.07,78174.0,0.0,0.94638,5e-05,7.54833]
[1777720664122,34.07,78174.18,0.0,0.94638,5e-05,7.54779]
[1777720665574,34.07,78174.36,0.0,0.94639,5e-05,7.54725]
[1777720665835,34.07,78174.36,0.0,0.94639,5e-05,7.54725]
[1777720667681,34.07,78174.56,0.0,0.94639,5e-05,7.54699]
[1777720667862,34.07,78181.05,0.0,0.94668,5e-05,7.51459]
[1777720668599,34.07,78181.05,0.0,0.94668,5e-05,7.51459]
[1777720668838,34.07,78181.05,0.0,0.94668,5e-05,7.51459]
[1777720668966,34.07,78181.05,0.0,0.94668,5e-05,7.51459]
[1777720669034,34.07,78184.1,0.0,0.94682,5e-05,7.49965]
[1777720669876,34.07,78187.58,0.0,0.94698,5e-05,7.48206]
[1777720672707,34.07,78187.55,0.0,0.94698,5e-05,7.48215]
[1777720672830,34.07,78187.55,0.0,0.94698,5e-05,7.48215]
[1777720678940,34.07,78187.02,0.0,0.94696,5e-05,7.4846]
[1777720679752,34.07,78187.02,0.0,0.94696,5e-05,7.4846]
[1777720679830,34.07,78187.02,0.0,0.94696,5e-05,7.4846]
[1777720683084,34.07,78185.04,0.0,0.94687,5e-05,7.49448]
[1777720683974,34.07,78185.79,0.0,0.9469,5e-05,7.49063]
[1777720687074,34.07,78185.54,0.0,0.94689,5e-05,7.49186]
[1777720688004,34.07,78185.71,0.0,0.9469,5e-05,7.4909]
[1777720689177,34.07,78186.44,0.0,0.94693,5e-05,7.4872]
[1777720689330,34.07,78186.44,0.0,0.94693,5e-05,7.4872]
[1777720695051,34.07,78186.6,0.0,0.94694,5e-05,7.48626]
[1777720698432,34.07,78186.57,0.0,0.94694,5e-05,7.48637]
[1777720698582,34.07,78186.57,0.0,0.94694,5e-05,7.48637]
[1777720700759,34.07,78190.45,0.0,0.94712,5e-05,7.46681]
[1777720700826,34.07,78190.45,0.0,0.94712,5e-05,7.46681]
[1777720701093,34.07,78190.15,0.0,0.94711,5e-05,7.46833]
[1777720706128,34.07,78192.06,0.0,0.94719,5e-05,7.45884]
[1777720707987,34.07,78192.1,0.0,0.94719,5e-05,7.45866]
[1777720708082,34.07,78192.1,0.0,0.94719,5e-05,7.45866]
[1777720713177,34.07,78192.18,0.0,0.94722,5e-05,7.45518]
[1777720716227,34.07,78192.14,0.0,0.94721,5e-05,7.45546]
[1777720716331,34.07,78192.14,0.0,0.94721,5e-05,7.45546]
[1777720717953,34.07,78192.14,0.0,0.94721,5e-05,7.45556]
[1777720718075,34.07,78192.14,0.0,0.94721,5e-05,7.45556]
[1777720718175,34.07,78192.67,0.0,0.94724,5e-05,7.45295]
[1777720723763,34.07,78192.14,0.0,0.94721,5e-05,7.45591]
[1777720723833,34.07,78192.14,0.0,0.94721,5e-05,7.45591]
[1777720730297,34.07,78192.2,0.0,0.94721,5e-05,7.45618]
[1777720735332,34.07,78192.27,0.0,0.94721,5e-05,7.45623]
[1777720738285,34.07,78190.43,0.0,0.94712,5e-05,7.46564]
[1777720738329,34.07,78190.43,0.0,0.94712,5e-05,7.46564]
[1777720740301,34.07,78189.21,0.0,0.94706,5e-05,7.47191]
[1777720740332,34.07,78189.21,0.0,0.94706,5e-05,7.47191]
[1777720740367,34.07,78189.37,0.0,0.94707,5e-05,7.47118]
[1777720746159,34.07,78188.66,0.0,0.94704,5e-05,7.47503]
[1777720748859,34.07,78188.74,0.0,0.94704,5e-05,7.47484]
[1777720749079,34.07,78188.74,0.0,0.94704,5e-05,7.47484]
[1777720754465,34.08,78188.65,0.0,0.94703,5e-05,7.47585]
[1777720761514,34.08,78188.86,0.0,0.94703,5e-05,7.47539]
[1777720765941,34.08,78188.49,0.0,0.94701,5e-05,7.47752]
[1777720766086,34.08,78188.49,0.0,0.94701,5e-05,7.47752]
[1777720767951,34.08,78188.74,0.0,0.94702,5e-05,7.47645]
[1777720768076,34.08,78188.74,0.0,0.94702,5e-05,7.47645]
[1777720768171,34.08,78188.71,0.0,0.94702,5e-05,7.47669]
[1777720773598,34.08,78188.54,0.0,0.94703,5e-05,7.47486]
[1777720781654,34.08,78188.69,0.0,0.94703,5e-05,7.47488]
[1777720791724,34.08,78188.84,0.0,0.94703,5e-05,7.47511]
[1777720794855,34.08,78189.22,0.0,0.94704,5e-05,7.4733]
[1777720795088,34.08,78189.22,0.0,0.94704,5e-05,7.4733]
[1777720800889,34.08,78188.89,0.0,0.94702,5e-05,7.47569]
[1777720801080,34.08,78188.89,0.0,0.94702,5e-05,7.47569]
[1777720803236,34.08,78187.93,0.0,0.94698,5e-05,7.48072]
[1777720803331,34.08,78188.45,0.0,0.947,5e-05,7.47821]
[1777720803808,34.08,78188.44,0.0,0.947,5e-05,7.47836]
[1777720809850,34.08,78188.49,0.0,0.947,5e-05,7.47873]
[1777720815892,34.09,78188.98,0.0,0.94701,5e-05,7.4769]
[1777720816583,34.09,78188.98,0.0,0.94701,5e-05,7.4769]
[1777720816828,34.09,78188.98,0.0,0.94701,5e-05,7.4769]
[1777720821935,34.09,78188.76,0.0,0.947,5e-05,7.47864]
[1777720826971,34.09,78189.59,0.0,0.94703,5e-05,7.475]
[1777720828670,34.09,78189.87,0.0,0.94704,5e-05,7.4737]
[1777720828829,34.09,78189.87,0.0,0.94704,5e-05,7.4737]
[1777720831041,34.09,78189.84,0.0,0.94704,5e-05,7.47407]
[1777720831079,34.09,78189.84,0.0,0.94704,5e-05,7.47407]
[1777720831143,34.09,78189.75,0.0,0.94705,5e-05,7.4714]
[1777720837041,34.09,78189.82,0.0,0.94705,5e-05,7.47173]
[1777720839474,34.09,78189.0,0.0,0.94701,5e-05,7.47607]
[1777720839579,34.09,78189.0,0.0,0.94701,5e-05,7.47607]
[1777720844779,34.09,78189.36,0.0,0.94702,5e-05,7.47481]
[1777720844833,34.09,78189.36,0.0,0.94702,5e-05,7.47481]
[1777720845097,34.09,78189.33,0.0,0.94702,5e-05,7.47508]
[1777720849617,34.09,78189.91,0.0,0.94704,5e-05,7.47261]
[1777720849828,34.09,78189.91,0.0,0.94704,5e-05,7.47261]
[1777720858187,34.09,78189.02,0.0,0.94699,5e-05,7.47808]
[1777720863223,34.1,78189.45,0.0,0.94701,5e-05,7.47647]
[1777720868258,34.1,78189.22,0.0,0.94699,5e-05,7.47819]
[1777720873293,34.1,78189.07,0.0,0.94698,5e-05,7.4795]
[1777720879335,34.1,78189.04,0.0,0.94697,5e-05,7.48029]
[1777720885377,34.1,78188.36,0.0,0.94694,5e-05,7.48435]
[1777720886808,34.1,78188.36,0.0,0.94694,5e-05,7.48435]
[1777720886830,34.1,78188.36,0.0,0.94694,5e-05,7.48435]
[1777720889265,34.1,78186.94,0.0,0.94687,5e-05,7.49179]
[1777720889334,34.1,78186.94,0.0,0.94687,5e-05,7.49179]
[1777720889405,34.1,78186.48,0.0,0.94685,5e-05,7.49428]
[1777720895447,34.1,78186.74,0.0,0.94687,5e-05,7.49026]
[1777720900543,34.1,78186.61,0.0,0.94687,5e-05,7.491]
[1777720906821,34.1,78187.31,0.0,0.94689,5e-05,7.48826]
[1777720907081,34.1,78187.31,0.0,0.94689,5e-05,7.48826]
[1777720913573,34.1,78188.01,0.0,0.94692,5e-05,7.48548]
[1777720924651,34.11,78188.31,0.0,0.94692,5e-05,7.48496]
[1777720926859,34.11,78188.31,0.0,0.94692,5e-05,7.48496]
[1777720927078,34.11,78188.31,0.0,0.94692,5e-05,7.48496]
[1777720929320,34.11,78188.16,0.0,0.94691,5e-05,7.48599]
[1777720929580,34.11,78188.59,0.0,0.94693,5e-05,7.48391]
[1777720929686,34.11,78188.49,0.0,0.94693,5e-05,7.48451]
[1777720934721,34.11,78188.24,0.0,0.94691,5e-05,7.48622]
[1777720939478,34.11,78188.31,0.0,0.94691,5e-05,7.48595]
[1777720939576,34.11,78188.31,0.0,0.94691,5e-05,7.48595]
[1777720944791,34.11,78188.0,0.0,0.94689,5e-05,7.48827]
[1777720953855,34.11,78187.79,0.0,0.9469,5e-05,7.48684]
[1777720958890,34.11,78187.74,0.0,0.94689,5e-05,7.48751]
[1777720961114,34.11,78187.79,0.0,0.94689,5e-05,7.48735]
[1777720961323,34.11,78187.79,0.0,0.94689,5e-05,7.48735]
[1777720964031,34.11,78189.41,0.0,0.94697,5e-05,7.47946]
[1777720964087,34.11,78189.41,0.0,0.94697,5e-05,7.47946]
[1777720964178,34.11,78189.41,0.0,0.94696,5e-05,7.47956]
[1777720970974,34.11,78189.5,0.0,0.94696,5e-05,7.47978]
[1777720975006,34.11,78196.08,0.0,0.94726,5e-05,7.44714]
[1777720980037,34.12,78199.14,0.0,0.94739,5e-05,7.43259]
[1777720986079,34.12,78200.53,0.0,0.94745,5e-05,7.42664]
[1777720991115,34.12,78203.12,0.0,0.94756,5e-05,7.41448]
[1777720996151,34.12,78206.85,0.0,0.94772,5e-05,7.39683]
[1777721001186,34.12,78206.83,0.0,0.94771,5e-05,7.39789]
[1777721006222,34.12,78207.73,0.0,0.94774,5e-05,7.39434]
[1777721009243,34.12,78212.06,0.0,0.94793,5e-05,7.37338]
[1777721014279,34.13,78212.01,0.0,0.94794,5e-05,7.3715]
[1777721019313,34.13,78216.36,0.0,0.94812,4e-05,7.35099]
[1777721024347,34.13,78217.09,0.0,0.94815,4e-05,7.3486]
[1777721025355,34.13,78221.41,0.0,0.94834,4e-05,7.3274]
[1777721031397,34.13,78224.64,0.0,0.94847,4e-05,7.31312]
[1777721038446,34.14,78222.27,0.0,0.94834,4e-05,7.32697]
[1777721044489,34.14,78222.37,0.0,0.94833,4e-05,7.32824]
[1777721049524,34.14,78222.71,0.0,0.94833,4e-05,7.32805]
[1777721054926,34.15,78222.49,0.0,0.94832,4e-05,7.33003]
[1777721060602,34.15,78222.78,0.0,0.94831,4e-05,7.33127]
[1777721066643,34.15,78223.26,0.0,0.94831,4e-05,7.3307]
[1777721072686,34.16,78223.39,0.0,0.94832,4e-05,7.32865]
[1777721077721,34.16,78223.78,0.0,0.94832,4e-05,7.32824]
[1777721082756,34.16,78224.32,0.0,0.94834,4e-05,7.32708]
[1777721087791,34.16,78227.52,0.0,0.94846,4e-05,7.31283]
[1777721092826,34.17,78228.63,0.0,0.9485,4e-05,7.309]
[1777721098868,34.17,78228.17,0.0,0.94846,4e-05,7.31327]
[1777721103902,34.17,78228.68,0.0,0.94847,4e-05,7.31238]
[1777721109945,34.18,78227.95,0.0,0.94842,4e-05,7.31794]
[1777721114980,34.18,78229.53,0.0,0.94848,4e-05,7.31174]
[1777721120015,34.18,78229.67,0.0,0.94847,4e-05,7.31267]
[1777721125050,34.19,78229.64,0.0,0.94845,4e-05,7.31445]
[1777721130085,34.19,78229.47,0.0,0.94843,4e-05,7.31689]
[1777721135120,34.19,78229.62,0.0,0.94844,4e-05,7.31453]
[1777721140155,34.2,78229.45,0.0,0.94842,4e-05,7.31696]
[1777721146197,34.2,78229.74,0.0,0.94842,4e-05,7.31742]
[1777721152239,34.2,78229.6,0.0,0.9484,4e-05,7.31998]
[1777721157274,34.2,78226.46,0.0,0.94824,4e-05,7.33703]
[1777721162310,34.21,78226.01,0.0,0.94821,4e-05,7.34064]
[1777721167345,34.21,78225.86,0.0,0.94819,4e-05,7.34276]
[1777721179429,34.22,78225.75,0.0,0.94816,4e-05,7.34654]
[1777721184464,34.22,78225.78,0.0,0.94815,4e-05,7.34772]
[1777721191512,34.22,78225.79,0.0,0.94815,4e-05,7.34631]
[1777721196548,34.22,78222.37,0.0,0.94799,4e-05,7.36453]
[1777721201583,34.23,78222.35,0.0,0.94797,4e-05,7.3658]
[1777721206617,34.23,78222.32,0.0,0.94796,4e-05,7.36709]
[1777721211653,34.23,78219.87,0.0,0.94784,5e-05,7.38037]
[1777721216695,34.23,78218.45,0.0,0.94777,5e-05,7.38845]
[1777721221724,34.23,78218.3,0.0,0.94775,5e-05,7.39017]
[1777721227766,34.24,78218.1,0.0,0.94773,5e-05,7.39252]
[1777721232800,34.24,78217.51,0.0,0.9477,5e-05,7.39641]
[1777721238843,34.24,78217.2,0.0,0.94767,5e-05,7.3991]
[1777721243879,34.24,78217.26,0.0,0.94767,5e-05,7.39975]
[1777721249920,34.24,78217.06,0.0,0.94765,5e-05,7.40189]
[1777721254955,34.24,78217.23,0.0,0.94767,5e-05,7.39878]
[1777721259990,34.25,78217.17,0.0,0.94766,5e-05,7.40004]
[1777721266032,34.25,78217.26,0.0,0.94765,5e-05,7.40075]
[1777721272074,34.25,78216.96,0.0,0.94763,5e-05,7.40337]
[1777721277109,34.25,78216.86,0.0,0.94761,5e-05,7.40478]
[1777721282144,34.25,78217.23,0.0,0.94762,5e-05,7.40384]
[1777721287179,34.26,78216.89,0.0,0.9476,5e-05,7.40643]
[1777721293221,34.26,78216.96,0.0,0.94759,5e-05,7.40713]
[1777721298256,34.26,78216.88,0.0,0.94758,5e-05,7.40838]
[1777721302283,34.26,78212.49,0.0,0.94738,5e-05,7.43084]
[1777721307319,34.26,78211.05,0.0,0.94731,5e-05,7.43861]
[1777721312354,34.26,78211.09,0.0,0.94733,5e-05,7.43572]
[1777721317389,34.26,78211.11,0.0,0.94732,5e-05,7.43615]
[1777721322424,34.26,78211.84,0.0,0.94735,5e-05,7.43303]
[1777721328466,34.26,78210.92,0.0,0.9473,5e-05,7.43825]
[1777721333501,34.27,78211.39,0.0,0.94732,5e-05,7.4364]
[1777721338535,34.27,78211.48,0.0,0.94732,5e-05,7.43644]
[1777721343571,34.27,78211.31,0.0,0.94731,5e-05,7.43776]
[1777721348606,34.27,78211.38,0.0,0.94731,5e-05,7.43788]
[1777721356662,34.27,78211.44,0.0,0.9473,5e-05,7.43833]
[1777721361696,34.27,78211.01,0.0,0.94728,5e-05,7.44092]
[1777721366732,34.27,78211.08,0.0,0.94728,5e-05,7.44101]
[1777721371767,34.27,78210.88,0.0,0.94729,5e-05,7.43921]
[1777721376802,34.27,78210.93,0.0,0.94728,5e-05,7.43939]
[1777721381837,34.27,78211.12,0.0,0.94729,5e-05,7.43888]
[1777721386872,34.27,78211.08,0.0,0.94728,5e-05,7.43952]
[1777721394931,34.28,78210.18,0.0,0.94724,5e-05,7.44479]
[1777721400974,34.28,78210.76,0.0,0.94726,5e-05,7.44239]
[1777721406009,34.28,78210.56,0.0,0.94725,5e-05,7.44372]
[1777721413057,34.28,78211.16,0.0,0.94727,5e-05,7.44135]
[1777721418093,34.28,78211.16,0.0,0.94726,5e-05,7.44176]
[1777721424135,34.28,78210.83,0.0,0.94724,5e-05,7.44391]
[1777721430177,34.28,78210.83,0.0,0.94724,5e-05,7.44436]
[1777721436219,34.28,78210.78,0.0,0.94725,5e-05,7.44185]
[1777721441254,34.28,78210.45,0.0,0.94724,5e-05,7.44389]
[1777721446289,34.28,78209.54,0.0,0.94719,5e-05,7.4489]
[1777721451324,34.28,78209.85,0.0,0.9472,5e-05,7.44768]
[1777721458373,34.28,78210.34,0.0,0.94722,5e-05,7.44572]
[1777721463409,34.29,78209.46,0.0,0.94718,5e-05,7.45046]
[1777721468443,34.29,78209.46,0.0,0.94717,5e-05,7.45078]
[1777721476501,34.29,78208.83,0.0,0.94714,5e-05,7.4544]
[1777721481536,34.29,78208.87,0.0,0.94714,5e-05,7.45448]
[1777721486571,34.29,78208.71,0.0,0.94713,5e-05,7.45556]
[1777721494627,34.29,78208.72,0.0,0.94715,5e-05,7.45271]
[1777721499662,34.29,78208.82,0.0,0.94715,5e-05,7.45252]
[1777721505704,34.29,78208.76,0.0,0.94714,5e-05,7.4532]
[1777721510739,34.29,78208.76,0.0,0.94714,5e-05,7.45351]
[1777721518076,34.29,78208.85,0.0,0.94714,5e-05,7.45332]
[1777721523830,34.29,78208.84,0.0,0.94714,5e-05,7.45394]
[1777721530878,34.29,78208.82,0.0,0.94713,5e-05,7.45448]
[1777721536921,34.29,78208.87,0.0,0.94713,5e-05,7.4546]
[1777721547998,34.29,78208.85,0.0,0.94712,5e-05,7.45536]
[1777721554040,34.3,78209.27,0.0,0.94716,5e-05,7.45037]
[1777721559075,34.3,78213.69,0.0,0.94736,5e-05,7.42876]
[1777721569145,34.3,78213.58,0.0,0.94734,5e-05,7.43025]
[1777721576194,34.3,78214.24,0.0,0.94737,5e-05,7.4276]
[1777721581229,34.3,78213.51,0.0,0.94733,5e-05,7.43168]
[1777721587271,34.3,78212.95,0.0,0.9473,5e-05,7.43496]
[1777721592306,34.3,78208.08,0.0,0.94708,5e-05,7.4596]
[1777721597342,34.3,78207.17,0.0,0.94703,5e-05,7.46433]
[1777721602377,34.3,78205.93,0.0,0.94698,5e-05,7.47068]
[1777721608419,34.3,78205.06,0.0,0.94694,5e-05,7.47516]
[1777721613454,34.3,78205.81,0.0,0.94699,5e-05,7.46829]
[1777721618489,34.3,78205.51,0.0,0.94697,5e-05,7.46996]
[1777721620096,34.3,78205.51,0.0,0.94697,5e-05,7.46996]
[1777721620327,34.3,78205.51,0.0,0.94697,5e-05,7.46996]
[1777721620429,34.3,78205.51,0.0,0.94697,5e-05,7.47002]
[1777721625538,34.3,78205.57,0.0,0.94698,5e-05,7.46989]
[1777721630573,34.3,78205.79,0.0,0.94698,5e-05,7.46897]
[1777721635611,34.3,78205.75,0.0,0.94698,5e-05,7.46935]
[1777721641653,34.3,78205.27,0.0,0.94696,5e-05,7.47196]
[1777721642660,34.3,78198.41,0.0,0.94664,5e-05,7.50632]
[1777721648702,34.3,78189.97,0.0,0.94626,5e-05,7.54855]
[1777721651722,34.3,78189.49,0.0,0.94624,5e-05,7.55069]
[1777721658771,34.3,78187.68,0.0,0.94616,5e-05,7.55906]
[1777721665821,34.3,78188.53,0.0,0.94621,5e-05,7.55394]
[1777721670856,34.3,78187.33,0.0,0.94616,5e-05,7.55935]
[1777721674883,34.3,78182.36,0.0,0.94595,5e-05,7.58054]
[1777721679919,34.3,78179.89,0.0,0.94585,5e-05,7.5921]
[1777721684122,34.3,78179.57,0.0,0.94584,5e-05,7.59312]
[1777721685081,34.3,78179.57,0.0,0.94584,5e-05,7.59312]
[1777721690996,34.29,78178.75,0.0,0.94582,5e-05,7.59551]
[1777721696030,34.29,78178.51,0.0,0.94581,5e-05,7.59559]
[1777721702073,34.29,78178.51,0.0,0.94583,5e-05,7.59422]
[1777721707107,34.29,78177.76,0.0,0.9458,5e-05,7.59686]
[1777721711274,34.28,78177.9,0.0,0.94582,5e-05,7.59522]
[1777721711335,34.28,78177.9,0.0,0.94582,5e-05,7.59522]
[1777721712166,34.28,78177.9,0.0,0.94582,5e-05,7.59522]
[1777721712143,34.28,78177.97,0.0,0.94582,5e-05,7.59463]
[1777721712332,34.28,78177.97,0.0,0.94582,5e-05,7.59463]
[1777721718184,34.28,78175.95,0.0,0.94574,5e-05,7.60339]
[1777721722475,34.28,78175.51,0.0,0.94573,5e-05,7.60511]
[1777721722582,34.28,78175.51,0.0,0.94573,5e-05,7.60511]
[1777721723084,34.28,78175.51,0.0,0.94573,5e-05,7.60511]
[1777721723186,34.28,78175.52,0.0,0.94573,5e-05,7.60429]
[1777721723329,34.28,78175.52,0.0,0.94573,5e-05,7.60429]
[1777721729872,34.28,78174.03,0.0,0.94566,5e-05,7.61183]
[1777721730081,34.28,78174.03,0.0,0.94566,5e-05,7.61183]
[1777721730178,34.28,78173.22,0.0,0.94562,5e-05,7.61626]
[1777721730233,34.28,78173.22,0.0,0.94562,5e-05,7.61626]
[1777721730336,34.28,78173.22,0.0,0.94562,5e-05,7.61626]
[1777721736312,34.28,78172.89,0.0,0.94561,5e-05,7.61633]
[1777721738176,34.28,78172.89,0.0,0.94561,5e-05,7.61633]
[1777721738332,34.28,78172.82,0.0,0.94561,5e-05,7.61694]
[1777721738841,34.28,78172.82,0.0,0.94561,5e-05,7.61694]
[1777721739079,34.28,78172.82,0.0,0.94561,5e-05,7.61694]
[1777721739110,34.28,78172.79,0.0,0.9456,5e-05,7.61734]
[1777721744368,34.29,78172.54,0.0,0.94558,5e-05,7.6201]
[1777721749403,34.29,78172.19,0.0,0.94555,5e-05,7.62311]
[1777721754438,34.29,78172.04,0.0,0.94553,5e-05,7.62507]
[1777721761487,34.29,78172.04,0.0,0.94552,5e-05,7.62672]
[1777721766522,34.3,78170.38,0.0,0.94543,5e-05,7.63625]
[1777721767564,34.3,78170.38,0.0,0.94543,5e-05,7.63625]
[1777721767585,34.3,78170.38,0.0,0.94543,5e-05,7.63625]
[1777721767665,34.3,78168.54,0.0,0.94534,5e-05,7.6458]
[1777721768356,34.3,78168.54,0.0,0.94534,5e-05,7.6458]
[1777721768578,34.3,78168.54,0.0,0.94534,5e-05,7.6458]
[1777721774772,34.29,78167.97,0.0,0.94532,5e-05,7.64785]
[1777721774830,34.29,78167.97,0.0,0.94532,5e-05,7.64785]
[1777721774873,34.29,78167.66,0.0,0.94531,5e-05,7.64911]
[1777721775326,34.29,78167.66,0.0,0.94531,5e-05,7.64911]
[1777721775582,34.29,78167.66,0.0,0.94531,5e-05,7.64911]
[1777721780647,34.29,78167.53,0.0,0.94531,5e-05,7.64896]
[1777721783630,34.29,78166.2,0.0,0.94525,5e-05,7.65613]
[1777721783833,34.29,78166.2,0.0,0.94525,5e-05,7.65613]
[1777721784139,34.29,78166.2,0.0,0.94525,5e-05,7.65613]
[1777721784177,34.29,78165.89,0.0,0.94523,5e-05,7.6579]
[1777721784328,34.29,78165.89,0.0,0.94523,5e-05,7.6579]
[1777721790717,34.3,78165.89,0.0,0.94522,5e-05,7.65931]
[1777721796759,34.3,78165.76,0.0,0.94522,5e-05,7.65792]
[1777721801794,34.3,78166.11,0.0,0.94523,5e-05,7.65719]
[1777721807437,34.3,78165.53,0.0,0.9452,5e-05,7.66097]
[1777721807579,34.3,78165.53,0.0,0.9452,5e-05,7.66097]
[1777721807987,34.3,78165.53,0.0,0.9452,5e-05,7.66097]
[1777721808083,34.3,78165.53,0.0,0.9452,5e-05,7.66097]
[1777721808148,34.3,78165.53,0.0,0.94519,5e-05,7.66139]
[1777721813877,34.3,78165.84,0.0,0.9452,5e-05,7.66102]
[1777721818913,34.31,78166.04,0.0,0.9452,5e-05,7.66097]
[1777721823720,34.31,78166.05,0.0,0.94519,5e-05,7.66165]
[1777721823835,34.31,78166.05,0.0,0.94519,5e-05,7.66165]
[1777721824244,34.31,78166.05,0.0,0.94519,5e-05,7.66165]
[1777721824295,34.31,78166.04,0.0,0.94519,5e-05,7.66188]
[1777721824335,34.31,78166.04,0.0,0.94519,5e-05,7.66188]
[1777721829990,34.31,78165.86,0.0,0.94516,5e-05,7.66535]
[1777721836033,34.31,78166.07,0.0,0.94516,5e-05,7.66521]
[1777721842075,34.32,78165.3,0.0,0.9451,5e-05,7.67124]
[1777721844788,34.32,78165.74,0.0,0.94512,5e-05,7.66914]
[1777721844830,34.32,78165.74,0.0,0.94512,5e-05,7.66914]
[1777721845207,34.32,78165.74,0.0,0.94512,5e-05,7.66914]
[1777721845308,34.32,78165.62,0.0,0.94511,5e-05,7.67001]
[1777721845343,34.32,78165.62,0.0,0.94511,5e-05,7.67001]
[1777721851137,34.32,78165.58,0.0,0.94513,5e-05,7.6677]
[1777721857180,34.32,78165.61,0.0,0.94511,5e-05,7.66939]
[1777721862216,34.32,78164.72,0.0,0.94506,5e-05,7.67449]
[1777721864606,34.32,78165.19,0.0,0.94509,5e-05,7.6722]
[1777721864828,34.32,78165.19,0.0,0.94509,5e-05,7.6722]
[1777721865074,34.32,78165.19,0.0,0.94509,5e-05,7.6722]
[1777721865330,34.32,78165.19,0.0,0.94509,5e-05,7.6722]
[1777721865175,34.32,78165.19,0.0,0.94508,5e-05,7.67242]
[1777721871279,34.33,78165.05,0.0,0.94507,5e-05,7.67375]
[1777721875308,34.33,78165.67,0.0,0.9451,5e-05,7.6708]
[1777721875332,34.33,78165.67,0.0,0.9451,5e-05,7.6708]
[1777721876022,34.33,78165.67,0.0,0.9451,5e-05,7.6708]
[1777721876086,34.33,78165.67,0.0,0.9451,5e-05,7.6708]
[1777721876123,34.33,78165.67,0.0,0.9451,5e-05,7.67111]
[1777721881349,34.33,78165.56,0.0,0.94509,5e-05,7.67216]
[1777721886383,34.33,78164.7,0.0,0.94504,5e-05,7.67697]
[1777721887470,34.33,78164.7,0.0,0.94504,5e-05,7.67697]
[1777721887584,34.33,78164.7,0.0,0.94504,5e-05,7.67697]
[1777721888051,34.33,78164.7,0.0,0.94504,5e-05,7.67697]
[1777721888087,34.33,78164.7,0.0,0.94504,5e-05,7.67697]
[1777721888152,34.33,78164.49,0.0,0.94503,5e-05,7.67821]
[1777721896455,34.33,78164.75,0.0,0.94504,5e-05,7.67765]
[1777721901491,34.33,78164.51,0.0,0.94502,5e-05,7.67928]
[1777721903891,34.33,78164.86,0.0,0.94504,5e-05,7.67758]
[1777721904083,34.33,78164.86,0.0,0.94504,5e-05,7.67758]
[1777721904085,34.33,78164.64,0.0,0.94502,5e-05,7.67878]
[1777721904489,34.33,78164.64,0.0,0.94502,5e-05,7.67878]
[1777721904582,34.33,78164.64,0.0,0.94502,5e-05,7.67878]
[1777721910554,34.33,78164.67,0.0,0.94502,5e-05,7.67925]
[1777721913042,34.33,78164.04,0.0,0.94501,5e-05,7.67927]
[1777721913082,34.33,78164.04,0.0,0.94501,5e-05,7.67927]
[1777721913143,34.33,78164.09,0.0,0.94501,5e-05,7.67911]
[1777721913703,34.33,78164.09,0.0,0.94501,5e-05,7.67911]
[1777721913829,34.33,78164.09,0.0,0.94501,5e-05,7.67911]
[1777721920120,34.33,78164.77,0.0,0.94504,5e-05,7.67628]
[1777721920336,34.33,78164.77,0.0,0.94504,5e-05,7.67628]
[1777721920311,34.33,78163.81,0.0,0.94499,5e-05,7.68126]
[1777721920761,34.33,78163.81,0.0,0.94499,5e-05,7.68126]
[1777721920832,34.33,78163.81,0.0,0.94499,5e-05,7.68126]
[1777721920862,34.33,78163.95,0.0,0.945,5e-05,7.68064]
[1777721926668,34.33,78164.63,0.0,0.94503,5e-05,7.67773]
[1777721928403,34.33,78164.63,0.0,0.94503,5e-05,7.67773]
[1777721928580,34.33,78165.01,0.0,0.94504,5e-05,7.67589]
[1777721933716,34.34,78164.54,0.0,0.94502,5e-05,7.67889]
[1777721943787,34.34,78164.54,0.0,0.94501,5e-05,7.68002]
[1777721948255,34.34,78164.69,0.0,0.94501,5e-05,7.67966]
[1777721948335,34.34,78164.69,0.0,0.94501,5e-05,7.67966]
[1777721948307,34.34,78164.69,0.0,0.94501,5e-05,7.6798]
[1777721948816,34.34,78164.69,0.0,0.94501,5e-05,7.6798]
[1777721948837,34.34,78164.69,0.0,0.94501,5e-05,7.6798]
[1777721948918,34.34,78164.69,0.0,0.94501,5e-05,7.67994]
[1777721954864,34.34,78165.41,0.0,0.94503,5e-05,7.67715]
[1777721959899,34.34,78165.3,0.0,0.94502,5e-05,7.67848]
[1777721966948,34.34,78165.27,0.0,0.94501,5e-05,7.67973]
[1777721968791,34.34,78165.51,0.0,0.94502,5e-05,7.67867]
[1777721968829,34.34,78165.51,0.0,0.94502,5e-05,7.67867]
[1777721969449,34.34,78165.51,0.0,0.94502,5e-05,7.67867]
[1777721969010,34.34,78165.51,0.0,0.94502,5e-05,7.67883]
[1777721969583,34.34,78165.51,0.0,0.94502,5e-05,7.67883]
[1777721975442,34.35,78165.04,0.0,0.94501,5e-05,7.67874]
[1777721975580,34.35,78164.66,0.0,0.94499,5e-05,7.68083]
[1777721981227,34.35,78163.9,0.0,0.94495,5e-05,7.68533]
[1777721982501,34.35,78163.1,0.0,0.94491,5e-05,7.68987]
[1777721982578,34.35,78163.1,0.0,0.94491,5e-05,7.68987]
[1777721983180,34.35,78163.1,0.0,0.94491,5e-05,7.68987]
[1777721983334,34.35,78163.1,0.0,0.94491,5e-05,7.68987]
[1777721983394,34.35,78163.52,0.0,0.94492,5e-05,7.68788]
[1777721989101,34.35,78163.32,0.0,0.94491,5e-05,7.68983]
[1777721993111,34.35,78160.22,0.0,0.94476,5e-05,7.70603]
[1777721993331,34.35,78160.22,0.0,0.94476,5e-05,7.70603]
[1777721993348,34.35,78161.28,0.0,0.94481,5e-05,7.70077]
[1777721993943,34.35,78161.28,0.0,0.94481,5e-05,7.70077]
[1777721994087,34.35,78161.28,0.0,0.94481,5e-05,7.70077]
[1777721999172,34.35,78161.46,0.0,0.94481,5e-05,7.70073]
[1777722005214,34.35,78161.4,0.0,0.9448,5e-05,7.70192]
[1777722009789,34.36,78160.59,0.0,0.94475,5e-05,7.70662]
[1777722009829,34.36,78160.59,0.0,0.94475,5e-05,7.70662]
[1777722010249,34.36,78160.17,0.0,0.94473,5e-05,7.7089]
[1777722010659,34.36,78160.17,0.0,0.94473,5e-05,7.7089]
[1777722010832,34.36,78160.17,0.0,0.94473,5e-05,7.7089]
[1777722016291,34.36,78158.46,0.0,0.94464,5e-05,7.71835]
[1777722021326,34.36,78158.56,0.0,0.94464,5e-05,7.71844]
[1777722025015,34.36,78157.58,0.0,0.94459,5e-05,7.72377]
[1777722025083,34.36,78157.58,0.0,0.94459,5e-05,7.72377]
[1777722025354,34.36,78157.16,0.0,0.94457,5e-05,7.72602]
[1777722025665,34.36,78157.16,0.0,0.94457,5e-05,7.72602]
[1777722025835,34.36,78157.16,0.0,0.94457,5e-05,7.72602]
[1777722031396,34.36,78157.44,0.0,0.9446,5e-05,7.72193]
[1777722036431,34.36,78157.64,0.0,0.94461,5e-05,7.72146]
[1777722040101,34.36,78157.38,0.0,0.94459,5e-05,7.72311]
[1777722040330,34.36,78157.38,0.0,0.94459,5e-05,7.72311]
[1777722040494,34.36,78157.38,0.0,0.94459,5e-05,7.72311]
[1777722040432,34.36,78157.38,0.0,0.94459,5e-05,7.72322]
[1777722040580,34.36,78157.38,0.0,0.94459,5e-05,7.72322]
[1777722046501,34.36,78155.1,0.0,0.94448,5e-05,7.73542]
[1777722051538,34.36,78156.21,0.0,0.94453,5e-05,7.73022]
[1777722052659,34.36,78156.21,0.0,0.94453,5e-05,7.73022]
[1777722052832,34.36,78156.21,0.0,0.94453,5e-05,7.73022]
[1777722053429,34.36,78156.21,0.0,0.94453,5e-05,7.73022]
[1777722053530,34.36,78156.28,0.0,0.94453,5e-05,7.73007]
[1777722053578,34.36,78156.28,0.0,0.94453,5e-05,7.73007]
[1777722059054,34.36,78156.73,0.0,0.94454,5e-05,7.7282]
[1777722059082,34.36,78156.73,0.0,0.94454,5e-05,7.7282]
[1777722059155,34.37,78152.87,0.0,0.94436,5e-05,7.7481]
[1777722060180,34.37,78152.87,0.0,0.94436,5e-05,7.7481]
[1777722060332,34.37,78152.87,0.0,0.94436,5e-05,7.7481]
[1777722060393,34.37,78148.39,0.0,0.94415,5e-05,7.77106]
[1777722065411,34.37,78146.93,0.0,0.94408,5e-05,7.77867]
[1777722065432,34.37,78146.78,0.0,0.94407,5e-05,7.77948]
[1777722065581,34.37,78146.78,0.0,0.94407,5e-05,7.77948]
[1777722065899,34.37,78146.78,0.0,0.94407,5e-05,7.77948]
[1777722066086,34.37,78146.78,0.0,0.94407,5e-05,7.77948]
[1777722066179,34.37,78146.78,0.0,0.94407,5e-05,7.77952]
[1777722072001,34.37,78145.72,0.0,0.94402,5e-05,7.7852]
[1777722072085,34.37,78145.72,0.0,0.94402,5e-05,7.7852]
[1777722072397,34.37,78145.72,0.0,0.94402,5e-05,7.7852]
[1777722072540,34.37,78145.74,0.0,0.94402,5e-05,7.78514]
[1777722072582,34.37,78145.74,0.0,0.94402,5e-05,7.78514]
[1777722072684,34.37,78144.79,0.0,0.94397,5e-05,7.79006]
[1777722078729,34.37,78144.45,0.0,0.94395,5e-05,7.79213]
[1777722079596,34.37,78144.45,0.0,0.94395,5e-05,7.79213]
[1777722079836,34.37,78144.45,0.0,0.94395,5e-05,7.79213]
[1777722086784,34.37,78144.77,0.0,0.94396,5e-05,7.79077]
[1777722092827,34.37,78144.9,0.0,0.94399,5e-05,7.78691]
[1777722093882,34.37,78144.9,0.0,0.94399,5e-05,7.78691]
[1777722094080,34.37,78144.9,0.0,0.94399,5e-05,7.78691]
[1777722094170,34.37,78145.55,0.0,0.94402,5e-05,7.78359]
[1777722094737,34.37,78145.55,0.0,0.94402,5e-05,7.78359]
[1777722094832,34.37,78145.55,0.0,0.94402,5e-05,7.78359]
[1777722103950,34.37,78145.2,0.0,0.944,5e-05,7.78542]
[1777722104085,34.37,78145.2,0.0,0.944,5e-05,7.78542]
[1777722104187,34.37,78144.02,0.0,0.94395,5e-05,7.79148]
[1777722104893,34.37,78144.02,0.0,0.94395,5e-05,7.79148]
[1777722105087,34.37,78144.02,0.0,0.94395,5e-05,7.79148]
[1777722110953,34.37,78142.42,0.0,0.94387,5e-05,7.79947]
[1777722112005,34.37,78142.42,0.0,0.94387,5e-05,7.79947]
[1777722112084,34.37,78142.42,0.0,0.94387,5e-05,7.79947]
[1777722112108,34.37,78143.21,0.0,0.94391,5e-05,7.79539]
[1777722112849,34.37,78143.21,0.0,0.94391,5e-05,7.79539]
[1777722113082,34.37,78143.21,0.0,0.94391,5e-05,7.79539]
[1777722119009,34.37,78144.38,0.0,0.94397,5e-05,7.78921]
[1777722124044,34.37,78144.75,0.0,0.94399,5e-05,7.78715]
[1777722129078,34.37,78144.13,0.0,0.94396,5e-05,7.79013]
[1777722129927,34.37,78144.13,0.0,0.94396,5e-05,7.79013]
[1777722130077,34.37,78144.13,0.0,0.94396,5e-05,7.79013]
[1777722130086,34.37,78144.31,0.0,0.94397,5e-05,7.78916]
[1777722130797,34.37,78144.31,0.0,0.94397,5e-05,7.78916]
[1777722130832,34.37,78144.31,0.0,0.94397,5e-05,7.78916]
[1777722136128,34.37,78144.16,0.0,0.94396,5e-05,7.78965]
[1777722141163,34.37,78143.82,0.0,0.94395,5e-05,7.79112]
[1777722143042,34.37,78143.82,0.0,0.94395,5e-05,7.79112]
[1777722143078,34.37,78143.82,0.0,0.94395,5e-05,7.79112]
[1777722143143,34.37,78143.82,0.0,0.94395,5e-05,7.79101]
[1777722143740,34.37,78143.82,0.0,0.94395,5e-05,7.79101]
[1777722143832,34.37,78143.82,0.0,0.94395,5e-05,7.79101]
[1777722149219,34.36,78143.7,0.0,0.94395,5e-05,7.79127]
[1777722154254,34.36,78143.46,0.0,0.94396,5e-05,7.7889]
[1777722159289,34.36,78143.35,0.0,0.94396,5e-05,7.78917]
[1777722165331,34.36,78143.31,0.0,0.94396,5e-05,7.789]
[1777722167189,34.36,78143.31,0.0,0.94396,5e-05,7.789]
[1777722167326,34.36,78143.31,0.0,0.94396,5e-05,7.789]
[1777722167345,34.36,78140.86,0.0,0.94385,5e-05,7.80143]
[1777722168447,34.36,78140.86,0.0,0.94385,5e-05,7.80143]
[1777722168589,34.36,78140.86,0.0,0.94385,5e-05,7.80143]
[1777722173358,34.36,78140.84,0.0,0.94385,5e-05,7.80118]
[1777722173576,34.36,78140.84,0.0,0.94385,5e-05,7.80118]
[1777722173459,34.36,78139.96,0.0,0.94381,5e-05,7.80553]
[1777722174216,34.36,78139.96,0.0,0.94381,5e-05,7.80553]
[1777722174337,34.36,78139.96,0.0,0.94381,5e-05,7.80553]
[1777722174395,34.36,78140.12,0.0,0.94382,5e-05,7.80461]
[1777722179429,34.36,78140.18,0.0,0.94382,5e-05,7.80386]
[1777722187486,34.36,78140.1,0.0,0.94383,5e-05,7.80357]
[1777722192520,34.36,78140.14,0.0,0.94383,5e-05,7.80293]
[1777722192891,34.36,78140.14,0.0,0.94383,5e-05,7.80293]
[1777722193085,34.36,78140.14,0.0,0.94383,5e-05,7.80293]
[1777722193528,34.36,78134.95,0.0,0.94358,5e-05,7.82947]
[1777722194680,34.36,78134.95,0.0,0.94358,5e-05,7.82947]
[1777722194829,34.36,78134.99,0.0,0.94359,5e-05,7.82914]
[1777722197556,34.36,78131.07,0.0,0.9434,5e-05,7.84891]
[1777722198563,34.36,78131.07,0.0,0.9434,5e-05,7.84891]
[1777722198582,34.36,78131.07,0.0,0.9434,5e-05,7.84891]
[1777722200577,34.36,78127.13,0.0,0.94322,5e-05,7.86868]
[1777722205613,34.36,78127.39,0.0,0.94324,5e-05,7.86642]
[1777722205709,34.36,78127.39,0.0,0.94324,5e-05,7.86642]
[1777722205832,34.36,78127.39,0.0,0.94324,5e-05,7.86642]
[1777722211656,34.35,78127.39,0.0,0.94327,5e-05,7.86204]
[1777722213083,34.35,78127.04,0.0,0.94325,5e-05,7.86367]
[1777722213325,34.35,78127.04,0.0,0.94325,5e-05,7.86367]
[1777722213588,34.35,78127.04,0.0,0.94325,5e-05,7.86367]
[1777722213669,34.35,78127.07,0.0,0.94326,5e-05,7.86335]
[1777722219714,34.35,78127.24,0.0,0.94327,5e-05,7.86149]
[1777722224749,34.35,78127.39,0.0,0.94329,5e-05,7.85992]
[1777722230791,34.35,78127.03,0.0,0.94328,5e-05,7.86069]
[1777722236833,34.34,78126.76,0.0,0.94331,5e-05,7.85806]
[1777722245896,34.33,78126.96,0.0,0.94334,5e-05,7.85389]
[1777722249110,34.33,78126.54,0.0,0.94333,5e-05,7.85522]
[1777722249331,34.33,78126.54,0.0,0.94333,5e-05,7.85522]
[1777722252698,34.33,78129.96,0.0,0.94351,5e-05,7.83637]
[1777722252751,34.33,78130.21,0.0,0.94352,5e-05,7.83469]
[1777722252827,34.33,78130.21,0.0,0.94352,5e-05,7.83469]
[1777722253688,34.33,78130.21,0.0,0.94352,5e-05,7.83469]
[1777722253834,34.33,78130.08,0.0,0.94352,5e-05,7.83498]
[1777722258986,34.32,78130.73,0.0,0.94358,5e-05,7.82865]
[1777722264032,34.32,78132.24,0.0,0.94368,5e-05,7.81783]
[1777722265691,34.32,78132.24,0.0,0.94368,5e-05,7.81783]
[1777722265039,34.32,78137.13,0.0,0.94392,5e-05,7.79213]
[1777722265834,34.32,78137.13,0.0,0.94392,5e-05,7.79213]
[1777722268060,34.31,78142.17,0.0,0.94417,5e-05,7.76465]
[1777722268908,34.31,78142.17,0.0,0.94417,5e-05,7.76465]
[1777722269080,34.31,78142.17,0.0,0.94417,5e-05,7.76465]
[1777722269572,34.31,78142.17,0.0,0.94417,5e-05,7.76465]
[1777722269673,34.31,78143.46,0.0,0.94424,5e-05,7.75754]
[1777722269832,34.31,78143.46,0.0,0.94424,5e-05,7.75754]
[1777722275110,34.31,78143.87,0.0,0.94431,5e-05,7.74929]
[1777722277675,34.31,78143.51,0.0,0.94429,5e-05,7.75067]
[1777722277776,34.31,78149.61,0.0,0.94459,5e-05,7.71905]
[1777722277828,34.31,78149.61,0.0,0.94459,5e-05,7.71905]
[1777722283165,34.3,78150.15,0.0,0.94463,5e-05,7.71392]
[1777722286505,34.3,78154.45,0.0,0.94484,5e-05,7.69123]
[1777722286581,34.3,78154.45,0.0,0.94484,5e-05,7.69123]
[1777722289728,34.3,78156.92,0.0,0.94497,5e-05,7.67766]
[1777722289744,34.3,78156.79,0.0,0.94497,5e-05,7.678]
[1777722289834,34.3,78156.79,0.0,0.94497,5e-05,7.678]
[1777722295468,34.3,78158.38,0.0,0.94505,5e-05,7.66835]
[1777722295581,34.3,78158.38,0.0,0.94505,5e-05,7.66835]
[1777722301291,34.29,78164.61,0.0,0.94536,5e-05,7.63504]
[1777722302298,34.29,78158.31,0.0,0.94507,5e-05,7.6668]
[1777722303628,34.29,78158.31,0.0,0.94507,5e-05,7.6668]
[1777722303828,34.29,78156.1,0.0,0.94497,5e-05,7.67777]
[1777722306400,34.29,78155.59,0.0,0.94495,5e-05,7.67978]
[1777722306584,34.29,78155.59,0.0,0.94495,5e-05,7.67978]
[1777722306685,34.29,78155.59,0.0,0.94495,5e-05,7.67948]
[1777722309097,34.29,78155.13,0.0,0.94493,5e-05,7.68122]
[1777722309332,34.29,78155.13,0.0,0.94493,5e-05,7.68122]
[1777722312431,34.29,78153.33,0.0,0.94486,5e-05,7.68943]
[1777722312587,34.29,78153.33,0.0,0.94486,5e-05,7.68943]
[1777722312650,34.29,78151.13,0.0,0.94476,5e-05,7.70032]
[1777722313356,34.29,78151.13,0.0,0.94476,5e-05,7.70032]
[1777722313578,34.29,78151.13,0.0,0.94476,5e-05,7.70032]
[1777722316396,34.29,78143.75,0.0,0.94442,5e-05,7.73647]
[1777722317403,34.28,78136.31,0.0,0.94407,5e-05,7.77414]
[1777722318677,34.28,78136.31,0.0,0.94407,5e-05,7.77414]
[1777722318831,34.28,78135.9,0.0,0.94406,5e-05,7.77576]
[1777722322667,34.28,78132.53,0.0,0.94391,5e-05,7.79155]
[1777722322682,34.28,78132.44,0.0,0.94391,5e-05,7.7915]
[1777722322829,34.28,78132.44,0.0,0.94391,5e-05,7.7915]
[1777722324914,34.28,78131.11,0.0,0.94386,5e-05,7.79728]
[1777722325081,34.28,78131.11,0.0,0.94386,5e-05,7.79728]
[1777722330496,34.27,78126.01,0.0,0.94364,5e-05,7.82018]
[1777722330993,34.27,78126.01,0.0,0.94364,5e-05,7.82018]
[1777722331075,34.27,78126.01,0.0,0.94364,5e-05,7.82018]
[1777722331954,34.27,78126.13,0.0,0.94368,5e-05,7.81568]
[1777722332079,34.27,78126.13,0.0,0.94368,5e-05,7.81568]
[1777722332509,34.27,78125.85,0.0,0.94367,5e-05,7.81655]
[1777722335213,34.27,78121.82,0.0,0.94348,5e-05,7.83618]
[1777722335325,34.27,78121.82,0.0,0.94348,5e-05,7.83618]
[1777722340567,34.26,78121.46,0.0,0.9435,5e-05,7.83444]
[1777722342610,34.26,78121.87,0.0,0.94352,5e-05,7.83173]
[1777722342831,34.26,78121.87,0.0,0.94352,5e-05,7.83173]
[1777722342781,34.26,78121.87,0.0,0.94353,5e-05,7.83115]
[1777722351643,34.25,78121.46,0.0,0.94356,5e-05,7.82802]
[1777722357689,34.24,78122.12,0.0,0.94362,5e-05,7.82123]
[1777722361080,34.24,78122.48,0.0,0.94365,5e-05,7.8177]
[1777722367760,34.23,78123.59,0.0,0.94374,5e-05,7.80815]
[1777722370877,34.23,78123.51,0.0,0.94375,5e-05,7.80697]
[1777722371080,34.23,78123.51,0.0,0.94375,5e-05,7.80697]
[1777722371790,34.23,78124.44,0.0,0.9438,5e-05,7.80166]
[1777722371975,34.23,78124.44,0.0,0.9438,5e-05,7.80166]
[1777722372075,34.23,78124.44,0.0,0.9438,5e-05,7.80166]
[1777722378838,34.22,78124.2,0.0,0.94382,5e-05,7.79927]
[1777722383874,34.22,78123.81,0.0,0.94383,5e-05,7.79874]
[1777722384231,34.22,78123.81,0.0,0.94383,5e-05,7.79874]
[1777722387443,34.22,78123.41,0.0,0.94382,5e-05,7.79979]
[1777722387581,34.22,78123.41,0.0,0.94382,5e-05,7.79979]
[1777722387677,34.22,78123.3,0.0,0.94382,5e-05,7.79935]
[1777722395961,34.21,78123.66,0.0,0.9439,5e-05,7.78964]
[1777722400996,34.2,78123.24,0.0,0.94391,5e-05,7.78931]
[1777722406031,34.2,78123.18,0.0,0.94392,5e-05,7.78715]
[1777722411066,34.19,78123.66,0.0,0.94397,5e-05,7.78222]
[1777722416101,34.19,78121.6,0.0,0.94389,5e-05,7.79038]
[1777722421136,34.19,78120.11,0.0,0.94385,5e-05,7.79551]
[1777722427179,34.18,78119.68,0.0,0.94385,5e-05,7.79468]
[1777722431077,34.18,78119.94,0.0,0.94388,5e-05,7.79183]
[1777722431325,34.18,78119.94,0.0,0.94388,5e-05,7.79183]
[1777722437249,34.17,78119.43,0.0,0.94389,5e-05,7.79099]
[1777722440524,34.17,78119.96,0.0,0.94392,5e-05,7.78726]
[1777722440579,34.17,78119.96,0.0,0.94392,5e-05,7.78726]
[1777722440850,34.17,78119.7,0.0,0.94391,5e-05,7.78811]
[1777722443081,34.17,78119.36,0.0,0.94391,5e-05,7.78888]
[1777722448330,34.16,78119.32,0.0,0.94393,5e-05,7.78617]
[1777722453363,34.16,78120.37,0.0,0.94402,5e-05,7.77507]
[1777722454971,34.16,78119.27,0.0,0.94398,5e-05,7.78027]
[1777722455085,34.16,78119.27,0.0,0.94398,5e-05,7.78027]
[1777722455265,34.16,78119.27,0.0,0.94398,5e-05,7.78027]
[1777722455331,34.16,78119.27,0.0,0.94398,5e-05,7.78027]
[1777722455377,34.16,78119.19,0.0,0.94398,5e-05,7.78021]
[1777722460412,34.15,78119.15,0.0,0.94399,5e-05,7.77881]
[1777722461093,34.15,78119.15,0.0,0.94399,5e-05,7.77881]
[1777722461331,34.15,78119.15,0.0,0.94399,5e-05,7.77881]
[1777722461377,34.15,78119.15,0.0,0.94399,5e-05,7.77881]
[1777722461578,34.15,78119.15,0.0,0.94399,5e-05,7.77881]
[1777722461640,34.15,78119.37,0.0,0.944,5e-05,7.77722]
[1777722467460,34.15,78119.14,0.0,0.94401,5e-05,7.77636]
[1777722474510,34.15,78119.14,0.0,0.94402,5e-05,7.77483]
[1777722479545,34.14,78119.2,0.0,0.94405,5e-05,7.77251]
[1777722480081,34.14,78119.2,0.0,0.94405,5e-05,7.77251]
[1777722480336,34.14,78119.2,0.0,0.94405,5e-05,7.77251]
[1777722480427,34.14,78119.2,0.0,0.94405,5e-05,7.77251]
[1777722480581,34.14,78119.2,0.0,0.94405,5e-05,7.77251]
[1777722480629,34.14,78119.2,0.0,0.94405,5e-05,7.77207]
[1777722486594,34.14,78115.43,0.0,0.94389,5e-05,7.7888]
[1777722487725,34.14,78115.43,0.0,0.94389,5e-05,7.7888]
[1777722487831,34.14,78115.43,0.0,0.94389,5e-05,7.7888]
[1777722487880,34.14,78115.28,0.0,0.94389,5e-05,7.7891]
[1777722488227,34.14,78115.28,0.0,0.94389,5e-05,7.7891]
[1777722488335,34.14,78115.28,0.0,0.94389,5e-05,7.7891]
[1777722493643,34.13,78115.21,0.0,0.94391,5e-05,7.78661]
[1777722498677,34.13,78113.9,0.0,0.94386,5e-05,7.79242]
[1777722498829,34.13,78113.9,0.0,0.94386,5e-05,7.79242]
[1777722498881,34.13,78113.71,0.0,0.94386,5e-05,7.79195]
[1777722499187,34.13,78113.71,0.0,0.94386,5e-05,7.79195]
[1777722499329,34.13,78113.71,0.0,0.94386,5e-05,7.79195]
[1777722504720,34.12,78113.58,0.0,0.94388,5e-05,7.78972]
[1777722509762,34.12,78113.48,0.0,0.9439,5e-05,7.78784]
[1777722515803,34.11,78112.49,0.0,0.9439,5e-05,7.78676]
[1777722519559,34.11,78113.95,0.0,0.94398,5e-05,7.7778]
[1777722519581,34.11,78113.95,0.0,0.94398,5e-05,7.7778]
[1777722519972,34.11,78113.95,0.0,0.94398,5e-05,7.7778]
[1777722519833,34.11,78113.97,0.0,0.94399,5e-05,7.77724]
[1777722520079,34.11,78113.97,0.0,0.94399,5e-05,7.77724]
[1777722526025,34.11,78114.48,0.0,0.94403,5e-05,7.77234]
[1777722526081,34.1,78113.62,0.0,0.944,5e-05,7.77633]
[1777722526426,34.1,78113.62,0.0,0.944,5e-05,7.77633]
[1777722526580,34.1,78113.62,0.0,0.944,5e-05,7.77633]
[1777722526676,34.1,78113.62,0.0,0.944,5e-05,7.77588]
[1777722531918,34.1,78113.63,0.0,0.94402,5e-05,7.77359]
[1777722537599,34.1,78110.93,0.0,0.94391,5e-05,7.78576]
[1777722537830,34.1,78110.93,0.0,0.94391,5e-05,7.78576]
[1777722538039,34.1,78110.93,0.0,0.94391,5e-05,7.78576]
[1777722538040,34.1,78110.27,0.0,0.94389,5e-05,7.78826]
[1777722538080,34.1,78110.27,0.0,0.94389,5e-05,7.78826]
[1777722544004,34.09,78108.6,0.0,0.94383,5e-05,7.79415]
[1777722547696,34.09,78106.41,0.0,0.94374,5e-05,7.80408]
[1777722547831,34.09,78106.41,0.0,0.94374,5e-05,7.80408]
[1777722548030,34.09,78106.18,0.0,0.94373,5e-05,7.80479]
[1777722548578,34.09,78106.18,0.0,0.94373,5e-05,7.80479]
[1777722548832,34.09,78106.18,0.0,0.94373,5e-05,7.80479]
[1777722554072,34.08,78106.33,0.0,0.94376,5e-05,7.80123]
[1777722555234,34.08,78106.33,0.0,0.94376,5e-05,7.80123]
[1777722555334,34.08,78106.33,0.0,0.94376,5e-05,7.80123]
[1777722555611,34.08,78106.33,0.0,0.94376,5e-05,7.80123]
[1777722555830,34.08,78106.33,0.0,0.94376,5e-05,7.80123]
[1777722555882,34.08,78105.95,0.0,0.94375,5e-05,7.80228]
[1777722561121,34.08,78105.14,0.0,0.94374,5e-05,7.80375]
[1777722566047,34.07,78105.13,0.0,0.94375,5e-05,7.80247]
[1777722566087,34.07,78105.13,0.0,0.94375,5e-05,7.80247]
[1777722566457,34.07,78105.13,0.0,0.94375,5e-05,7.80247]
[1777722566582,34.07,78105.13,0.0,0.94375,5e-05,7.80247]
[1777722566596,34.07,78105.14,0.0,0.94376,5e-05,7.80154]
[1777722575219,34.06,78105.25,0.0,0.94382,5e-05,7.79383]
[1777722579260,34.06,78102.77,0.0,0.94371,5e-05,7.80541]
[1777722579332,34.06,78102.77,0.0,0.94371,5e-05,7.80541]
[1777722579694,34.06,78102.77,0.0,0.94371,5e-05,7.80541]
[1777722579840,34.06,78102.77,0.0,0.94371,5e-05,7.80541]
[1777722579908,34.06,78102.05,0.0,0.94368,5e-05,7.80871]
[1777722584963,34.06,78101.35,0.0,0.94366,5e-05,7.81061]
[1777722585084,34.06,78101.35,0.0,0.94366,5e-05,7.81061]
[1777722585059,34.06,78100.39,0.0,0.94362,5e-05,7.81515]
[1777722585435,34.06,78100.39,0.0,0.94362,5e-05,7.81515]
[1777722585581,34.06,78100.39,0.0,0.94362,5e-05,7.81515]
[1777722585666,34.06,78100.53,0.0,0.94363,5e-05,7.81399]
[1777722591331,34.05,78099.98,0.0,0.94363,5e-05,7.81429]
[1777722593048,34.05,78099.98,0.0,0.94363,5e-05,7.81429]
[1777722593087,34.05,78099.98,0.0,0.94363,5e-05,7.81429]
[1777722593506,34.05,78099.97,0.0,0.94363,5e-05,7.81392]
[1777722593585,34.05,78099.97,0.0,0.94363,5e-05,7.81392]
[1777722593607,34.05,78099.97,0.0,0.94364,5e-05,7.8135]
[1777722599386,34.05,78100.01,0.0,0.94366,5e-05,7.81079]
[1777722602536,34.05,78102.07,0.0,0.94377,5e-05,7.79932]
[1777722602584,34.05,78102.07,0.0,0.94377,5e-05,7.79932]
[1777722603035,34.05,78102.07,0.0,0.94377,5e-05,7.79932]
[1777722603080,34.05,78102.07,0.0,0.94377,5e-05,7.79932]
[1777722602592,34.04,78101.14,0.0,0.94373,5e-05,7.80374]
[1777722608322,34.04,78101.23,0.0,0.94375,5e-05,7.80133]
[1777722608578,34.04,78101.23,0.0,0.94375,5e-05,7.80133]
[1777722609057,34.04,78101.23,0.0,0.94375,5e-05,7.80133]
[1777722609080,34.04,78101.23,0.0,0.94375,5e-05,7.80133]
[1777722608581,34.04,78102.32,0.0,0.94381,5e-05,7.7953]
[1777722614492,34.04,78101.06,0.0,0.94377,5e-05,7.79953]
[1777722615131,34.04,78101.06,0.0,0.94377,5e-05,7.79953]
[1777722615330,34.04,78101.06,0.0,0.94377,5e-05,7.79953]
[1777722616052,34.04,78101.06,0.0,0.94377,5e-05,7.79953]
[1777722616079,34.04,78101.06,0.0,0.94377,5e-05,7.79953]
[1777722615499,34.04,78100.02,0.0,0.94372,5e-05,7.80454]
[1777722620534,34.03,78099.59,0.0,0.94372,5e-05,7.80482]
[1777722626576,34.03,78099.14,0.0,0.94372,5e-05,7.8048]
[1777722627146,34.03,78099.14,0.0,0.94372,5e-05,7.8048]
[1777722627326,34.03,78099.14,0.0,0.94372,5e-05,7.8048]
[1777722627697,34.03,78099.14,0.0,0.94372,5e-05,7.8048]
[1777722627828,34.03,78099.14,0.0,0.94372,5e-05,7.8048]
[1777722627917,34.03,78099.01,0.0,0.94371,5e-05,7.80508]
[1777722633625,34.02,78100.36,0.0,0.94382,5e-05,7.79246]
[1777722634818,34.02,78100.36,0.0,0.94382,5e-05,7.79246]
[1777722634831,34.02,78100.36,0.0,0.94382,5e-05,7.79246]
[1777722634916,34.02,78099.26,0.0,0.94377,5e-05,7.79779]
[1777722635304,34.02,78099.26,0.0,0.94377,5e-05,7.79779]
[1777722635330,34.02,78099.26,0.0,0.94377,5e-05,7.79779]
[1777722641681,34.02,78099.97,0.0,0.94383,5e-05,7.79151]
[1777722646716,34.02,78099.71,0.0,0.94383,5e-05,7.79105]
[1777722649239,34.01,78099.57,0.0,0.94383,5e-05,7.79105]
[1777722649329,34.01,78099.57,0.0,0.94383,5e-05,7.79105]
[1777722650149,34.01,78099.57,0.0,0.94383,5e-05,7.79105]
[1777722649737,34.01,78099.77,0.0,0.94385,5e-05,7.78966]
[1777722650331,34.01,78099.77,0.0,0.94385,5e-05,7.78966]
[1777722655780,34.01,78099.75,0.0,0.94386,5e-05,7.78761]
[1777722660666,34.01,78099.54,0.0,0.94387,5e-05,7.78728]
[1777722660830,34.01,78099.54,0.0,0.94387,5e-05,7.78728]
[1777722660962,34.01,78099.54,0.0,0.94387,5e-05,7.78728]
[1777722661080,34.01,78099.54,0.0,0.94387,5e-05,7.78728]
[1777722661064,34.01,78099.68,0.0,0.94388,5e-05,7.7862]
[1777722666858,34.0,78099.51,0.0,0.94389,5e-05,7.78499]
[1777722668053,34.0,78099.51,0.0,0.94389,5e-05,7.78499]
[1777722668081,34.0,78099.51,0.0,0.94389,5e-05,7.78499]
[1777722668150,34.0,78100.81,0.0,0.94395,5e-05,7.77792]
[1777722669008,34.0,78100.81,0.0,0.94395,5e-05,7.77792]
[1777722669083,34.0,78100.81,0.0,0.94395,5e-05,7.77792]
[1777722674915,34.0,78099.45,0.0,0.94391,5e-05,7.78258]
[1777722679950,33.99,78099.5,0.0,0.94394,5e-05,7.77981]
[1777722685992,33.99,78099.46,0.0,0.94396,5e-05,7.77664]
[1777722689577,33.99,78099.65,0.0,0.94398,5e-05,7.77468]
[1777722689832,33.99,78099.65,0.0,0.94398,5e-05,7.77468]
[1777722690020,33.99,78099.32,0.0,0.94397,5e-05,7.77606]
[1777722690963,33.99,78099.32,0.0,0.94397,5e-05,7.77606]
[1777722691076,33.99,78099.32,0.0,0.94397,5e-05,7.77606]
[1777722697069,33.98,78099.29,0.0,0.94401,5e-05,7.77065]
[1777722702104,33.98,78099.39,0.0,0.94403,5e-05,7.76854]
[1777722702685,33.98,78099.39,0.0,0.94403,5e-05,7.76854]
[1777722702831,33.98,78099.39,0.0,0.94403,5e-05,7.76854]
[1777722706576,33.98,78097.97,0.0,0.94397,5e-05,7.77462]
[1777722706829,33.98,78097.97,0.0,0.94397,5e-05,7.77462]
[1777722707139,33.98,78098.01,0.0,0.94398,5e-05,7.77409]
[1777722709791,33.97,78099.25,0.0,0.94404,5e-05,7.76702]
[1777722709829,33.97,78099.25,0.0,0.94404,5e-05,7.76702]
[1777722716204,33.97,78097.74,0.0,0.94399,5e-05,7.7726]
[1777722721239,33.97,78097.33,0.0,0.94399,5e-05,7.77314]
[1777722724331,33.97,78096.42,0.0,0.94395,5e-05,7.77722]
[1777722724583,33.97,78096.42,0.0,0.94395,5e-05,7.77722]
[1777722725189,33.97,78096.42,0.0,0.94395,5e-05,7.77722]
[1777722724684,33.97,78096.2,0.0,0.94394,5e-05,7.77772]
[1777722725334,33.97,78096.2,0.0,0.94394,5e-05,7.77772]
[1777722731309,33.96,78095.76,0.0,0.94394,5e-05,7.77778]
[1777722736344,33.96,78097.03,0.0,0.94402,5e-05,7.76962]
[1777722737451,33.96,78097.03,0.0,0.94402,5e-05,7.76962]
[1777722737579,33.96,78097.03,0.0,0.94402,5e-05,7.76962]
[1777722737680,33.96,78095.81,0.0,0.94396,5e-05,7.77564]
[1777722738260,33.96,78095.81,0.0,0.94396,5e-05,7.77564]
[1777722738338,33.96,78095.81,0.0,0.94396,5e-05,7.77564]
[1777722744400,33.95,78096.33,0.0,0.94401,5e-05,7.77078]
[1777722746561,33.95,78098.68,0.0,0.94412,5e-05,7.75831]
[1777722746582,33.95,78098.68,0.0,0.94412,5e-05,7.75831]
[1777722746647,33.95,78105.92,0.0,0.94447,5e-05,7.7206]
[1777722747732,33.95,78105.92,0.0,0.94447,5e-05,7.7206]
[1777722747836,33.95,78105.92,0.0,0.94447,5e-05,7.7206]
[1777722756234,33.95,78107.2,0.0,0.94457,5e-05,7.70943]
[1777722756264,33.95,78108.4,0.0,0.94463,5e-05,7.7026]
[1777722756329,33.95,78108.4,0.0,0.94463,5e-05,7.7026]
[1777722756384,33.95,78108.4,0.0,0.94463,5e-05,7.7024]
[1777722757375,33.95,78108.4,0.0,0.94463,5e-05,7.7024]
[1777722757577,33.95,78108.4,0.0,0.94463,5e-05,7.7024]
[1777722763260,33.95,78110.89,0.0,0.94476,5e-05,7.68855]
[1777722763337,33.95,78111.44,0.0,0.94479,5e-05,7.68552]
[1777722766554,33.95,78125.15,0.0,0.94545,5e-05,7.61439]
[1777722767961,33.95,78125.15,0.0,0.94545,5e-05,7.61439]
[1777722768062,33.95,78125.18,0.0,0.94545,5e-05,7.61416]
[1777722769429,33.95,78125.22,0.0,0.94545,5e-05,7.61388]
[1777722769697,33.95,78125.22,0.0,0.94545,5e-05,7.61388]
[1777722770102,33.95,78125.22,0.0,0.94545,5e-05,7.61388]
[1777722770147,33.95,78125.25,0.0,0.94545,5e-05,7.61364]
[1777722776624,33.94,78125.7,0.0,0.94548,5e-05,7.61072]
[1777722781659,33.94,78126.0,0.0,0.9455,5e-05,7.60866]
[1777722783292,33.94,78126.0,0.0,0.9455,5e-05,7.60866]
[1777722783328,33.94,78124.06,0.0,0.94541,5e-05,7.61848]
[1777722783512,33.94,78124.06,0.0,0.94541,5e-05,7.61836]
[1777722784406,33.94,78124.06,0.0,0.94541,5e-05,7.61836]
[1777722784583,33.94,78124.06,0.0,0.94541,5e-05,7.61836]
[1777722792736,33.94,78124.06,0.0,0.94542,5e-05,7.61719]
[1777722794416,33.94,78123.02,0.0,0.94537,5e-05,7.62238]
[1777722794583,33.94,78123.02,0.0,0.94537,5e-05,7.62238]
[1777722794750,33.94,78123.01,0.0,0.94537,5e-05,7.62227]
[1777722795773,33.94,78123.01,0.0,0.94537,5e-05,7.62227]
[1777722795830,33.94,78123.01,0.0,0.94537,5e-05,7.62227]
[1777722801800,33.94,78121.34,0.0,0.9453,5e-05,7.62971]
[1777722802850,33.94,78121.34,0.0,0.9453,5e-05,7.62971]
[1777722803079,33.94,78121.34,0.0,0.9453,5e-05,7.62971]
[1777722803181,33.94,78121.42,0.0,0.94531,5e-05,7.62913]
[1777722804283,33.94,78121.42,0.0,0.94531,5e-05,7.62913]
[1777722804329,33.94,78121.42,0.0,0.94531,5e-05,7.62913]
[1777722810712,33.94,78121.24,0.0,0.9453,5e-05,7.6297]
[1777722810835,33.94,78121.24,0.0,0.9453,5e-05,7.6297]
[1777722810863,33.94,78122.45,0.0,0.94537,5e-05,7.62244]
[1777722812121,33.94,78122.45,0.0,0.94537,5e-05,7.62244]
[1777722812334,33.94,78121.56,0.0,0.94535,5e-05,7.62356]
[1777722817912,33.93,78123.63,0.0,0.94546,5e-05,7.612]
[1777722818391,33.93,78123.63,0.0,0.94546,5e-05,7.612]
[1777722818577,33.93,78123.63,0.0,0.94546,5e-05,7.612]
[1777722818919,33.93,78123.16,0.0,0.94544,5e-05,7.61426]
[1777722819568,33.93,78123.16,0.0,0.94544,5e-05,7.61426]
[1777722819586,33.93,78123.16,0.0,0.94544,5e-05,7.61426]
[1777722824961,33.93,78123.2,0.0,0.94545,5e-05,7.61312]
[1777722829995,33.93,78123.08,0.0,0.94545,5e-05,7.61294]
[1777722835031,33.93,78123.44,0.0,0.94547,5e-05,7.61031]
[1777722838801,33.93,78123.44,0.0,0.94548,5e-05,7.60999]
[1777722839838,33.93,78123.44,0.0,0.94548,5e-05,7.60968]
[1777722839929,33.93,78123.44,0.0,0.94548,5e-05,7.60952]
[1777722840381,33.93,78123.44,0.0,0.94548,5e-05,7.60952]
[1777722840583,33.93,78123.44,0.0,0.94548,5e-05,7.60952]
[1777722851142,33.92,78123.26,0.0,0.94549,5e-05,7.60872]
[1777722856178,33.92,78123.82,0.0,0.94552,5e-05,7.60508]
[1777722856995,33.92,78123.82,0.0,0.94552,5e-05,7.60508]
[1777722857079,33.92,78123.82,0.0,0.94552,5e-05,7.60508]
[1777722857833,33.92,78123.88,0.0,0.94553,5e-05,7.60462]
[1777722858192,33.92,78123.84,0.0,0.94552,5e-05,7.60468]
[1777722863227,33.92,78123.59,0.0,0.94552,5e-05,7.6052]
[1777722868263,33.92,78123.62,0.0,0.94553,5e-05,7.6043]
[1777722875311,33.92,78123.99,0.0,0.94558,5e-05,7.59809]
[1777722879125,33.92,78126.1,0.0,0.94568,5e-05,7.58688]
[1777722879329,33.92,78126.1,0.0,0.94568,5e-05,7.58688]
[1777722886389,33.92,78127.13,0.0,0.94574,5e-05,7.58066]
[1777722890417,33.92,78109.94,0.0,0.94493,5e-05,7.66838]
[1777722891733,33.92,78109.94,0.0,0.94493,5e-05,7.66838]
[1777722891833,33.92,78109.94,0.0,0.94493,5e-05,7.66838]
[1777722891835,33.91,78108.87,0.0,0.94488,5e-05,7.67352]
[1777722893557,33.91,78108.83,0.0,0.94488,5e-05,7.6729]
[1777722893583,33.91,78108.83,0.0,0.94488,5e-05,7.6729]
[1777722893597,33.91,78108.69,0.0,0.94488,5e-05,7.67281]
[1777722895282,33.91,78108.69,0.0,0.94488,5e-05,7.67281]
[1777722895336,33.91,78108.69,0.0,0.94488,5e-05,7.67281]
[1777722901554,33.9,78107.87,0.0,0.9449,5e-05,7.67055]
[1777722903178,33.9,78107.87,0.0,0.9449,5e-05,7.67055]
[1777722903330,33.9,78107.87,0.0,0.9449,5e-05,7.67055]
[1777722903384,33.9,78115.47,0.0,0.94527,5e-05,7.63067]
[1777722904575,33.9,78116.92,0.0,0.94536,5e-05,7.62179]
[1777722906943,33.9,78116.85,0.0,0.94536,5e-05,7.62143]
[1777722907087,33.9,78116.85,0.0,0.94536,5e-05,7.62143]
[1777722910482,33.89,78121.62,0.0,0.94559,5e-05,7.59641]
[1777722910582,33.89,78121.62,0.0,0.94559,5e-05,7.59641]
[1777722910617,33.89,78123.84,0.0,0.9457,5e-05,7.58438]
[1777722911643,33.89,78123.84,0.0,0.9457,5e-05,7.58438]
[1777722911834,33.89,78123.84,0.0,0.9457,5e-05,7.58438]
[1777722917666,33.88,78123.03,0.0,0.9457,5e-05,7.58394]
[1777722922700,33.88,78123.76,0.0,0.94577,5e-05,7.57695]
[1777722927736,33.87,78124.08,0.0,0.94581,5e-05,7.57211]
[1777722929937,33.87,78124.09,0.0,0.94582,5e-05,7.57142]
[1777722930082,33.87,78124.09,0.0,0.94582,5e-05,7.57142]
[1777722931814,33.87,78124.84,0.0,0.94586,5e-05,7.56632]
[1777722931838,33.87,78124.84,0.0,0.94586,5e-05,7.56632]
[1777722931915,33.87,78124.93,0.0,0.9459,5e-05,7.56196]
[1777722935489,33.87,78128.83,0.0,0.94609,5e-05,7.54115]
[1777722935577,33.87,78128.83,0.0,0.94609,5e-05,7.54115]
[1777722937806,33.87,78136.13,0.0,0.94643,5e-05,7.50393]
[1777722942841,33.87,78134.92,0.0,0.94637,5e-05,7.51027]
[1777722947876,33.87,78137.07,0.0,0.94648,5e-05,7.49875]
[1777722948516,33.87,78137.07,0.0,0.94648,5e-05,7.49875]
[1777722948579,33.87,78137.07,0.0,0.94648,5e-05,7.49875]
[1777722951426,33.86,78136.72,0.0,0.94647,5e-05,7.49913]
[1777722951577,33.86,78136.72,0.0,0.94647,5e-05,7.49913]
[1777722951904,33.86,78136.58,0.0,0.94648,5e-05,7.49845]
[1777722955716,33.86,78135.97,0.0,0.94646,5e-05,7.50058]
[1777722955836,33.86,78135.97,0.0,0.94646,5e-05,7.50058]
[1777722963059,33.86,78135.18,0.0,0.94643,5e-05,7.50389]
[1777722963076,33.86,78135.18,0.0,0.94643,5e-05,7.50389]
[1777722965756,33.86,78135.93,0.0,0.94647,5e-05,7.49934]
[1777722965836,33.86,78135.93,0.0,0.94647,5e-05,7.49934]
[1777722966002,33.86,78134.84,0.0,0.94642,5e-05,7.50474]
[1777722971037,33.86,78135.4,0.0,0.94645,5e-05,7.50115]
[1777722972118,33.86,78135.4,0.0,0.94645,5e-05,7.50115]
[1777722972333,33.86,78135.4,0.0,0.94645,5e-05,7.50115]
[1777722978085,33.85,78137.11,0.0,0.94654,5e-05,7.49158]
[1777722982288,33.85,78137.08,0.0,0.94654,5e-05,7.4914]
[1777722982327,33.85,78137.08,0.0,0.94654,5e-05,7.4914]
[1777722982428,33.85,78142.48,0.0,0.9468,5e-05,7.46387]
[1777722985201,33.85,78141.63,0.0,0.94676,5e-05,7.46806]
[1777722985331,33.85,78141.63,0.0,0.94676,5e-05,7.46806]
[1777722985428,33.85,78141.91,0.0,0.94677,5e-05,7.46657]
[1777722987670,33.85,78143.97,0.0,0.94687,5e-05,7.45601]
[1777722987816,33.85,78143.97,0.0,0.94687,5e-05,7.45601]
[1777722993192,33.85,78143.42,0.0,0.94688,5e-05,7.45403]
[1777722993601,33.85,78143.42,0.0,0.94688,5e-05,7.45403]
[1777722993831,33.85,78143.42,0.0,0.94688,5e-05,7.45403]
[1777722994012,33.85,78143.42,0.0,0.94688,5e-05,7.45403]
[1777722994079,33.85,78143.42,0.0,0.94688,5e-05,7.45403]
[1777722994199,33.85,78143.49,0.0,0.94688,5e-05,7.45336]
[1777722999233,33.85,78143.94,0.0,0.94692,5e-05,7.44952]
[1777723004268,33.84,78143.82,0.0,0.94693,5e-05,7.44861]
[1777723009304,33.84,78144.57,0.0,0.94697,5e-05,7.44334]
[1777723015345,33.84,78144.56,0.0,0.94699,5e-05,7.44167]
[1777723017369,33.84,78144.59,0.0,0.94699,5e-05,7.44123]
[1777723017576,33.84,78144.59,0.0,0.94699,5e-05,7.44093]
[1777723024409,33.83,78143.81,0.0,0.94698,5e-05,7.44282]
[1777723036527,33.83,78143.44,0.0,0.94697,5e-05,7.44347]
[1777723036576,33.83,78142.7,0.0,0.94696,5e-05,7.44473]
[1777723039707,33.83,78141.79,0.0,0.94692,5e-05,7.4487]
[1777723039832,33.83,78141.79,0.0,0.94692,5e-05,7.4487]
[1777723040521,33.82,78142.19,0.0,0.94695,5e-05,7.44602]
[1777723045556,33.82,78141.8,0.0,0.94694,5e-05,7.44636]
[1777723049482,33.82,78142.08,0.0,0.94697,5e-05,7.44395]
[1777723049576,33.82,78142.11,0.0,0.94697,5e-05,7.44348]
[1777723049677,33.82,78142.28,0.0,0.94698,5e-05,7.44229]
[1777723055830,33.82,78143.75,0.0,0.94708,5e-05,7.42998]
[1777723061669,33.81,78143.53,0.0,0.94709,5e-05,7.42896]
[1777723067104,33.81,78143.39,0.0,0.9471,5e-05,7.42874]
[1777723067327,33.81,78143.39,0.0,0.9471,5e-05,7.42874]
[1777723067447,33.81,78143.39,0.0,0.9471,5e-05,7.42874]
[1777723067585,33.81,78143.39,0.0,0.9471,5e-05,7.42874]
[1777723067549,33.81,78143.39,0.0,0.9471,5e-05,7.42813]
[1777723081812,33.8,78143.33,0.0,0.94715,5e-05,7.42277]
[1777723083436,33.8,78143.33,0.0,0.94715,5e-05,7.42277]
[1777723083586,33.8,78143.33,0.0,0.94715,5e-05,7.42277]
[1777723083537,33.8,78143.33,0.0,0.94715,5e-05,7.42211]
[1777723083801,33.8,78143.33,0.0,0.94715,5e-05,7.42211]
[1777723083831,33.8,78143.33,0.0,0.94715,5e-05,7.42211]
[1777723096918,33.78,78143.31,0.0,0.94723,5e-05,7.41348]
[1777723101752,33.78,78143.38,0.0,0.94724,5e-05,7.41231]
[1777723101840,33.78,78143.38,0.0,0.94724,5e-05,7.41231]
[1777723101970,33.78,78143.38,0.0,0.94724,5e-05,7.41231]
[1777723102077,33.78,78143.38,0.0,0.94724,5e-05,7.41231]
[1777723102176,33.78,78143.38,0.0,0.94725,5e-05,7.41177]
[1777723110009,33.78,78143.26,0.0,0.94726,5e-05,7.41025]
[1777723119423,33.78,78143.35,0.0,0.94729,5e-05,7.40629]
[1777723119581,33.78,78143.35,0.0,0.94729,5e-05,7.40629]
[1777723119470,33.77,78143.34,0.0,0.94731,5e-05,7.40432]
[1777723119891,33.77,78143.34,0.0,0.94731,5e-05,7.40432]
[1777723120080,33.77,78143.34,0.0,0.94731,5e-05,7.40432]
[1777723126121,33.77,78143.62,0.0,0.94733,5e-05,7.40121]
[1777723133170,33.77,78143.43,0.0,0.94734,5e-05,7.40052]
[1777723138205,33.76,78143.51,0.0,0.94735,5e-05,7.39896]
[1777723143516,33.76,78143.51,0.0,0.94736,5e-05,7.39805]
[1777723143581,33.76,78143.51,0.0,0.94736,5e-05,7.39805]
[1777723143597,33.76,78143.51,0.0,0.94736,5e-05,7.39782]
[1777723143792,33.76,78143.51,0.0,0.94736,5e-05,7.39782]
[1777723143827,33.76,78143.51,0.0,0.94736,5e-05,7.39782]
[1777723149282,33.75,78143.78,0.0,0.94742,5e-05,7.39178]
[1777723153373,33.75,78142.78,0.0,0.94739,5e-05,7.39452]
[1777723153578,33.75,78142.78,0.0,0.94739,5e-05,7.39452]
[1777723153589,33.75,78142.78,0.0,0.94739,5e-05,7.39452]
[1777723153643,33.75,78142.85,0.0,0.9474,5e-05,7.39339]
[1777723153829,33.75,78142.85,0.0,0.9474,5e-05,7.39339]
[1777723160148,33.71,78142.75,0.0,0.94761,5e-05,7.37006]
[1777723160334,33.71,78142.75,0.0,0.94761,5e-05,7.37006]
[1777723160429,33.71,78142.75,0.0,0.94761,5e-05,7.37006]
[1777723160582,33.71,78142.75,0.0,0.94761,5e-05,7.37006]
[1777723160682,33.7,78142.75,0.0,0.94763,5e-05,7.36861]
[1777723166400,33.7,78142.66,0.0,0.94766,5e-05,7.36477]
[1777723171436,33.69,78142.51,0.0,0.94771,5e-05,7.35875]
[1777723177477,33.68,78142.59,0.0,0.94775,5e-05,7.35418]
[1777723182513,33.68,78142.51,0.0,0.94777,5e-05,7.35116]
[1777723187548,33.67,78142.48,0.0,0.9478,5e-05,7.34792]
[1777723192583,33.66,78142.26,0.0,0.94782,5e-05,7.34568]
[1777723199632,33.66,78142.35,0.0,0.94787,5e-05,7.34059]
[1777723203917,33.66,78142.69,0.0,0.94789,5e-05,7.33793]
[1777723204085,33.66,78142.69,0.0,0.94789,5e-05,7.33793]
[1777723204220,33.66,78142.69,0.0,0.94789,5e-05,7.33793]
[1777723204328,33.66,78142.69,0.0,0.94789,5e-05,7.33793]
[1777723204668,33.65,78142.02,0.0,0.94786,5e-05,7.34122]
[1777723210710,33.65,78142.01,0.0,0.94787,5e-05,7.34071]
[1777723214076,33.65,78142.05,0.0,0.94787,5e-05,7.34031]
[1777723214082,33.65,78142.05,0.0,0.94787,5e-05,7.34031]
[1777723214324,33.65,78142.05,0.0,0.94787,5e-05,7.34031]
[1777723214425,33.65,78142.05,0.0,0.94787,5e-05,7.34021]
[1777723219773,33.65,78141.76,0.0,0.94786,5e-05,7.34137]
[1777723222060,33.65,78142.77,0.0,0.94791,5e-05,7.33627]
[1777723222079,33.65,78142.77,0.0,0.94791,5e-05,7.33627]
[1777723222157,33.65,78142.85,0.0,0.94791,5e-05,7.33577]
[1777723223056,33.65,78142.85,0.0,0.94791,5e-05,7.33577]
[1777723223078,33.65,78142.85,0.0,0.94791,5e-05,7.33577]
[1777723228836,33.65,78142.02,0.0,0.94788,5e-05,7.33963]
[1777723235885,33.65,78142.51,0.0,0.94792,5e-05,7.3336]
[1777723243940,33.65,78142.68,0.0,0.94793,5e-05,7.33239]
[1777723248976,33.65,78142.29,0.0,0.94792,5e-05,7.33413]
[1777723250152,33.65,78142.29,0.0,0.94792,5e-05,7.33413]
[1777723250334,33.65,78142.29,0.0,0.94792,5e-05,7.33413]
[1777723250496,33.65,78142.29,0.0,0.94792,5e-05,7.33413]
[1777723250588,33.65,78142.29,0.0,0.94792,5e-05,7.33413]
[1777723250661,33.65,78142.23,0.0,0.94792,5e-05,7.33439]
[1777723256025,33.65,78142.35,0.0,0.94792,5e-05,7.33349]
[1777723261061,33.65,78142.54,0.0,0.94793,5e-05,7.3323]
[1777723262783,33.65,78142.54,0.0,0.94793,5e-05,7.3323]
[1777723262786,33.65,78142.42,0.0,0.94793,5e-05,7.33286]
[1777723262830,33.65,78142.42,0.0,0.94793,5e-05,7.33286]
[1777723263228,33.65,78142.42,0.0,0.94793,5e-05,7.33286]
[1777723263327,33.65,78142.42,0.0,0.94793,5e-05,7.33286]
[1777723272137,33.65,78142.41,0.0,0.94793,5e-05,7.33244]
[1777723277173,33.65,78142.34,0.0,0.94793,5e-05,7.33255]
[1777723279676,33.65,78141.86,0.0,0.94791,5e-05,7.33493]
[1777723279775,33.65,78141.8,0.0,0.94791,5e-05,7.33518]
[1777723279832,33.65,78141.8,0.0,0.94791,5e-05,7.33518]
[1777723280080,33.65,78141.8,0.0,0.94791,5e-05,7.33518]
[1777723280335,33.65,78141.8,0.0,0.94791,5e-05,7.33518]
[1777723286236,33.65,78142.07,0.0,0.94792,5e-05,7.33345]
[1777723289242,33.65,78142.19,0.0,0.94793,5e-05,7.33275]
[1777723289336,33.65,78142.19,0.0,0.94793,5e-05,7.33275]
[1777723289622,33.65,78142.19,0.0,0.94793,5e-05,7.33275]
[1777723289724,33.65,78142.19,0.0,0.94793,5e-05,7.3327]
[1777723289829,33.65,78142.19,0.0,0.94793,5e-05,7.3327]
[1777723292653,33.65,78142.4,0.0,0.94794,5e-05,7.33159]
[1777723292739,33.65,78142.3,0.0,0.94796,5e-05,7.32878]
[1777723297636,33.65,78142.31,0.0,0.94796,5e-05,7.32857]
[1777723297692,33.65,78142.03,0.0,0.94795,5e-05,7.32994]
[1777723300335,33.65,78137.02,0.0,0.94772,5e-05,7.35515]
[1777723301340,33.65,78129.72,0.0,0.94738,5e-05,7.39207]
[1777723304362,33.65,78129.03,0.0,0.94735,5e-05,7.3951]
[1777723309397,33.64,78127.27,0.0,0.94728,5e-05,7.40308]
[1777723310439,33.64,78127.27,0.0,0.94728,5e-05,7.40308]
[1777723310578,33.64,78127.27,0.0,0.94728,5e-05,7.40308]
[1777723312973,33.64,78127.27,0.0,0.94729,5e-05,7.40243]
[1777723313080,33.64,78127.27,0.0,0.94729,5e-05,7.40243]
[1777723313425,33.64,78127.05,0.0,0.94728,5e-05,7.40332]
[1777723318211,33.64,78126.69,0.0,0.94727,5e-05,7.40423]
[1777723318332,33.64,78126.69,0.0,0.94727,5e-05,7.40423]
[1777723323495,33.64,78125.94,0.0,0.94725,5e-05,7.40661]
[1777723328529,33.64,78125.89,0.0,0.94725,5e-05,7.40566]
[1777723330278,33.64,78125.92,0.0,0.94726,5e-05,7.40526]
[1777723330334,33.64,78125.92,0.0,0.94726,5e-05,7.40526]
[1777723330637,33.64,78125.92,0.0,0.94726,5e-05,7.40526]
[1777723330832,33.64,78125.92,0.0,0.94726,5e-05,7.40526]
[1777723330683,33.63,78125.89,0.0,0.94726,5e-05,7.40518]
[1777723336587,33.63,78125.84,0.0,0.94727,5e-05,7.404]
[1777723339552,33.63,78125.81,0.0,0.94727,5e-05,7.40392]
[1777723339581,33.63,78125.81,0.0,0.94727,5e-05,7.40392]
[1777723341390,33.63,78123.66,0.0,0.94719,5e-05,7.41303]
[1777723341579,33.63,78123.66,0.0,0.94719,5e-05,7.41303]
[1777723341679,33.63,78123.66,0.0,0.94719,5e-05,7.41278]
[1777723347830,33.63,78122.9,0.0,0.94716,5e-05,7.41539]
[1777723347931,33.63,78122.93,0.0,0.94717,5e-05,7.41474]
[1777723350004,33.62,78122.84,0.0,0.94717,5e-05,7.41495]
[1777723350077,33.62,78122.84,0.0,0.94717,5e-05,7.41495]
[1777723355722,33.62,78123.16,0.0,0.94722,5e-05,7.40863]
[1777723357679,33.62,78122.41,0.0,0.94718,5e-05,7.41221]
[1777723357829,33.62,78122.41,0.0,0.94718,5e-05,7.41221]
[1777723357736,33.62,78122.42,0.0,0.94719,5e-05,7.41192]
[1777723358093,33.62,78122.42,0.0,0.94719,5e-05,7.41192]
[1777723358333,33.62,78122.42,0.0,0.94719,5e-05,7.41192]
[1777723363367,33.62,78122.65,0.0,0.94721,5e-05,7.40972]
[1777723368813,33.61,78122.61,0.0,0.94727,5e-05,7.40287]
[1777723371049,33.61,78122.61,0.0,0.94727,5e-05,7.40287]
[1777723371080,33.61,78122.61,0.0,0.94727,5e-05,7.40287]
[1777723371221,33.61,78122.61,0.0,0.94727,5e-05,7.40287]
[1777723371333,33.61,78122.61,0.0,0.94727,5e-05,7.40287]
[1777723371835,33.6,78122.54,0.0,0.94729,5e-05,7.40091]
[1777723376870,33.6,78122.52,0.0,0.94732,5e-05,7.39719]
[1777723381905,33.59,78122.19,0.0,0.94734,5e-05,7.39508]
[1777723383035,33.59,78122.19,0.0,0.94734,5e-05,7.39508]
[1777723383078,33.59,78122.19,0.0,0.94734,5e-05,7.39508]
[1777723383207,33.59,78122.19,0.0,0.94734,5e-05,7.39508]
[1777723383330,33.59,78122.19,0.0,0.94734,5e-05,7.39508]
[1777723383430,33.59,78122.23,0.0,0.94735,5e-05,7.39338]
[1777723389960,33.58,78122.13,0.0,0.9474,5e-05,7.38867]
[1777723393418,33.58,78122.1,0.0,0.94741,5e-05,7.38735]
[1777723393472,33.58,78122.1,0.0,0.94741,5e-05,7.38735]
[1777723393580,33.58,78122.1,0.0,0.94741,5e-05,7.38735]
[1777723393677,33.57,78122.1,0.0,0.94741,5e-05,7.38662]
[1777723400031,33.57,78121.92,0.0,0.94744,5e-05,7.38355]
[1777723405239,33.56,78121.95,0.0,0.94746,5e-05,7.38123]
[1777723405333,33.56,78121.95,0.0,0.94746,5e-05,7.38123]
[1777723405340,33.56,78121.95,0.0,0.94746,5e-05,7.38123]
[1777723405580,33.56,78121.95,0.0,0.94746,5e-05,7.38123]
[1777723405679,33.56,78121.95,0.0,0.94748,5e-05,7.37979]
[1777723412115,33.55,78121.75,0.0,0.94753,5e-05,7.37259]
[1777723418543,33.55,78122.05,0.0,0.94757,5e-05,7.36826]
[1777723418578,33.55,78122.05,0.0,0.94757,5e-05,7.36826]
[1777723418676,33.55,78122.05,0.0,0.94757,5e-05,7.36826]
[1777723418832,33.55,78122.05,0.0,0.94757,5e-05,7.36826]
[1777723418870,33.54,78122.05,0.0,0.94758,5e-05,7.36688]
[1777723425206,33.54,78121.85,0.0,0.94762,5e-05,7.36309]
[1777723431915,33.53,78120.63,0.0,0.94758,5e-05,7.36657]
[1777723432078,33.53,78120.63,0.0,0.94758,5e-05,7.36657]
[1777723432088,33.53,78120.63,0.0,0.94758,5e-05,7.36657]
[1777723432335,33.53,78120.63,0.0,0.94758,5e-05,7.36657]
[1777723432426,33.53,78120.63,0.0,0.9476,5e-05,7.36453]
[1777723439553,33.52,78120.74,0.0,0.94764,5e-05,7.36059]
[1777723439582,33.52,78120.74,0.0,0.94764,5e-05,7.36059]
[1777723439604,33.52,78120.05,0.0,0.94762,5e-05,7.36276]
[1777723440020,33.52,78120.05,0.0,0.94762,5e-05,7.36276]
[1777723440078,33.52,78120.05,0.0,0.94762,5e-05,7.36276]
[1777723445350,33.51,78120.06,0.0,0.94765,5e-05,7.35871]
[1777723447541,33.51,78120.98,0.0,0.9477,5e-05,7.35337]
[1777723447580,33.51,78120.98,0.0,0.9477,5e-05,7.35337]
[1777723447681,33.51,78120.25,0.0,0.94768,5e-05,7.35643]
[1777723448320,33.51,78120.25,0.0,0.94768,5e-05,7.35643]
[1777723448334,33.51,78120.25,0.0,0.94768,5e-05,7.35643]
[1777723453404,33.5,78121.61,0.0,0.94778,5e-05,7.34438]
[1777723454635,33.5,78121.61,0.0,0.94778,5e-05,7.34438]
[1777723454830,33.5,78121.61,0.0,0.94778,5e-05,7.34438]
[1777723454931,33.5,78121.67,0.0,0.94779,5e-05,7.34324]
[1777723455121,33.5,78121.67,0.0,0.94779,5e-05,7.34324]
[1777723455329,33.5,78121.67,0.0,0.94779,5e-05,7.34324]
[1777723465489,33.48,78121.7,0.0,0.94788,5e-05,7.33387]
[1777723469633,33.48,78121.61,0.0,0.9479,5e-05,7.33182]
[1777723469838,33.48,78121.61,0.0,0.9479,5e-05,7.33182]
[1777723469939,33.48,78121.61,0.0,0.9479,5e-05,7.33098]
[1777723470030,33.48,78121.61,0.0,0.9479,5e-05,7.33098]
[1777723470081,33.48,78121.61,0.0,0.9479,5e-05,7.33098]
[1777723475560,33.47,78121.71,0.0,0.94797,5e-05,7.32224]
[1777723480595,33.46,78121.37,0.0,0.948,5e-05,7.31981]
[1777723481366,33.46,78121.37,0.0,0.948,5e-05,7.31981]
[1777723481548,33.46,78121.37,0.0,0.948,5e-05,7.31981]
[1777723481580,33.46,78121.37,0.0,0.948,5e-05,7.31981]
[1777723481649,33.46,78121.37,0.0,0.948,5e-05,7.31898]
[1777723487644,33.45,78121.4,0.0,0.94805,5e-05,7.31388]
[1777723492679,33.44,78122.4,0.0,0.94813,5e-05,7.30472]
[1777723493497,33.44,78122.4,0.0,0.94813,5e-05,7.30472]
[1777723493578,33.44,78122.4,0.0,0.94813,5e-05,7.30472]
[1777723493686,33.44,78121.61,0.0,0.9481,5e-05,7.30792]
[1777723494634,33.44,78121.61,0.0,0.9481,5e-05,7.30792]
[1777723494834,33.44,78121.61,0.0,0.9481,5e-05,7.30792]
[1777723496707,33.44,78125.41,0.0,0.9483,5e-05,7.28621]
[1777723498003,33.44,78125.41,0.0,0.9483,5e-05,7.28621]
[1777723497714,33.44,78131.56,0.0,0.94859,5e-05,7.25432]
[1777723498080,33.44,78131.56,0.0,0.94859,5e-05,7.25432]
[1777723498780,33.44,78131.56,0.0,0.94859,5e-05,7.25432]
[1777723498838,33.44,78131.56,0.0,0.94859,5e-05,7.25432]
[1777723498881,33.44,78130.95,0.0,0.94857,5e-05,7.25668]
[1777723504764,33.43,78130.07,0.0,0.94857,5e-05,7.25668]
[1777723509799,33.42,78128.85,0.0,0.94854,5e-05,7.2591]
[1777723511094,33.42,78128.76,0.0,0.94855,5e-05,7.2588]
[1777723511325,33.42,78128.76,0.0,0.94855,5e-05,7.2588]
[1777723511813,33.42,78128.41,0.0,0.94854,5e-05,7.25981]
[1777723512350,33.42,78128.41,0.0,0.94854,5e-05,7.25981]
[1777723512583,33.42,78128.41,0.0,0.94854,5e-05,7.25981]
[1777723518862,33.41,78129.09,0.0,0.94862,5e-05,7.25107]
[1777723524873,33.41,78129.09,0.0,0.94863,5e-05,7.24991]
[1777723525085,33.41,78129.05,0.0,0.94863,5e-05,7.24949]
[1777723525700,33.41,78129.05,0.0,0.94863,5e-05,7.24949]
[1777723525834,33.41,78129.05,0.0,0.94863,5e-05,7.24949]
[1777723525911,33.41,78127.94,0.0,0.94858,5e-05,7.25489]
[1777723530946,33.4,78125.93,0.0,0.9485,5e-05,7.26389]
[1777723533022,33.4,78126.03,0.0,0.94853,5e-05,7.25992]
[1777723533082,33.4,78126.05,0.0,0.94853,5e-05,7.25902]
[1777723539002,33.39,78127.91,0.0,0.94866,5e-05,7.24483]
[1777723543648,33.39,78128.2,0.0,0.9487,5e-05,7.24024]
[1777723543832,33.39,78128.2,0.0,0.9487,5e-05,7.24024]
[1777723544037,33.39,78128.03,0.0,0.9487,5e-05,7.24031]
[1777723544240,33.39,78128.03,0.0,0.9487,5e-05,7.24031]
[1777723544333,33.39,78128.03,0.0,0.9487,5e-05,7.24031]
[1777723550070,33.38,78129.45,0.0,0.9488,5e-05,7.22924]
[1777723550077,33.38,78129.45,0.0,0.9488,5e-05,7.22924]
[1777723550889,33.38,78129.45,0.0,0.9488,5e-05,7.22924]
[1777723550905,33.38,78131.16,0.0,0.94889,5e-05,7.21907]
[1777723551079,33.38,78131.16,0.0,0.94889,5e-05,7.21907]
[1777723553445,33.37,78132.0,0.0,0.94895,5e-05,7.21333]
[1777723553577,33.37,78132.0,0.0,0.94895,5e-05,7.21333]
[1777723553678,33.37,78138.23,0.0,0.94924,5e-05,7.1812]
[1777723554500,33.37,78138.23,0.0,0.94924,5e-05,7.1812]
[1777723554579,33.37,78138.23,0.0,0.94924,5e-05,7.1812]
[1777723558135,33.37,78143.27,0.0,0.94949,5e-05,7.15363]
[1777723559741,33.37,78143.27,0.0,0.94949,5e-05,7.15363]
[1777723559830,33.37,78143.27,0.0,0.94949,5e-05,7.15363]
[1777723559889,33.37,78141.97,0.0,0.94943,5e-05,7.16008]
[1777723560918,33.37,78141.97,0.0,0.94943,5e-05,7.16008]
[1777723561081,33.37,78141.97,0.0,0.94943,5e-05,7.16008]
[1777723566191,33.37,78141.84,0.0,0.94943,5e-05,7.16023]
[1777723571226,33.37,78142.63,0.0,0.94946,5e-05,7.156]
[1777723572510,33.37,78142.63,0.0,0.94946,5e-05,7.156]
[1777723574362,33.37,78141.47,0.0,0.94941,5e-05,7.16174]
[1777723574577,33.37,78141.47,0.0,0.94941,5e-05,7.16174]
[1777723575844,33.37,78141.47,0.0,0.94941,5e-05,7.1617]
[1777723575928,33.37,78141.47,0.0,0.94941,5e-05,7.16166]
[1777723581296,33.37,78141.01,0.0,0.94939,5e-05,7.16377]
[1777723586331,33.37,78141.6,0.0,0.94942,5e-05,7.16068]
[1777723587472,33.37,78141.6,0.0,0.94942,5e-05,7.16068]
[1777723587584,33.37,78141.6,0.0,0.94942,5e-05,7.16068]
[1777723593380,33.37,78141.82,0.0,0.94945,5e-05,7.15625]
[1777723597329,33.37,78142.18,0.0,0.94947,5e-05,7.15441]
[1777723597579,33.37,78142.18,0.0,0.94947,5e-05,7.15441]
[1777723601830,33.37,78142.64,0.0,0.94949,5e-05,7.15209]
[1777723601977,33.37,78142.64,0.0,0.94949,5e-05,7.15209]
[1777723602078,33.37,78142.64,0.0,0.94949,5e-05,7.15209]
[1777723602078,33.37,78143.89,0.0,0.94955,5e-05,7.14582]
[1777723608484,33.37,78142.76,0.0,0.9495,5e-05,7.15148]
[1777723611506,33.37,78148.78,0.0,0.94977,5e-05,7.1213]
[1777723613158,33.37,78150.28,0.0,0.94984,5e-05,7.11384]
[1777723613329,33.37,78150.28,0.0,0.94984,5e-05,7.11384]
[1777723615425,33.37,78150.59,0.0,0.94985,5e-05,7.11241]
[1777723615583,33.37,78150.59,0.0,0.94985,5e-05,7.11241]
[1777723615641,33.37,78150.3,0.0,0.94984,5e-05,7.11393]
[1777723621751,33.37,78152.64,0.0,0.94994,4e-05,7.10264]
[1777723621828,33.37,78152.64,0.0,0.94994,4e-05,7.10264]
[1777723627618,33.37,78155.69,0.0,0.95007,4e-05,7.0881]
[1777723629686,33.37,78160.03,0.0,0.95026,4e-05,7.06659]
[1777723629834,33.37,78160.03,0.0,0.95026,4e-05,7.06659]
[1777723632408,33.37,78159.74,0.0,0.95024,4e-05,7.06853]
[1777723632580,33.37,78159.74,0.0,0.95024,4e-05,7.06853]
[1777723632661,33.37,78159.74,0.0,0.95024,4e-05,7.0687]
[1777723637688,33.37,78159.94,0.0,0.95024,4e-05,7.06858]
[1777723644737,33.37,78162.4,0.0,0.95034,4e-05,7.05771]
[1777723649750,33.38,78162.66,0.0,0.95035,4e-05,7.05724]
[1777723649831,33.38,78162.66,0.0,0.95035,4e-05,7.05724]
[1777723657828,33.38,78162.79,0.0,0.95036,4e-05,7.0553]
[1777723659225,33.38,78163.03,0.0,0.95036,4e-05,7.05432]
[1777723659330,33.38,78163.03,0.0,0.95036,4e-05,7.05432]
[1777723662009,33.38,78162.25,0.0,0.95033,4e-05,7.05861]
[1777723662082,33.38,78162.25,0.0,0.95033,4e-05,7.05861]
[1777723662181,33.38,78157.85,0.0,0.95013,4e-05,7.08073]
[1777723667898,33.38,78155.38,0.0,0.95001,4e-05,7.09399]
[1777723668358,33.38,78155.38,0.0,0.95001,4e-05,7.09399]
[1777723668581,33.38,78155.38,0.0,0.95001,4e-05,7.09399]
[1777723673941,33.38,78154.92,0.0,0.94998,4e-05,7.09721]
[1777723679490,33.38,78154.92,0.0,0.94998,4e-05,7.09721]
[1777723679578,33.38,78154.92,0.0,0.94998,4e-05,7.09721]
[1777723680225,33.38,78154.92,0.0,0.94997,4e-05,7.09815]
[1777723680331,33.38,78154.92,0.0,0.94997,4e-05,7.09815]
[1777723680428,33.39,78154.92,0.0,0.94997,4e-05,7.09831]
[1777723688042,33.39,78154.58,0.0,0.94994,4e-05,7.10115]
[1777723692983,33.39,78156.51,0.0,0.95002,4e-05,7.09218]
[1777723693082,33.39,78156.51,0.0,0.95002,4e-05,7.09218]
[1777723700126,33.39,78154.17,0.0,0.94991,4e-05,7.10518]
[1777723705161,33.39,78153.85,0.0,0.94989,4e-05,7.10761]
[1777723711203,33.39,78154.1,0.0,0.94991,4e-05,7.10418]
[1777723713483,33.39,78154.06,0.0,0.9499,4e-05,7.10472]
[1777723713579,33.39,78154.06,0.0,0.9499,4e-05,7.10472]
[1777723716268,33.4,78154.1,0.0,0.9499,4e-05,7.10504]
[1777723716329,33.4,78154.1,0.0,0.9499,4e-05,7.10504]
[1777723716369,33.4,78154.1,0.0,0.9499,4e-05,7.10522]
[1777723722220,33.4,78154.25,0.0,0.9499,4e-05,7.10464]
[1777723722329,33.4,78154.25,0.0,0.9499,4e-05,7.10464]
[1777723728322,33.4,78157.29,0.0,0.95002,4e-05,7.0915]
[1777723733918,33.4,78157.93,0.0,0.95005,4e-05,7.08908]
[1777723734078,33.4,78157.93,0.0,0.95005,4e-05,7.08908]
[1777723737634,33.4,78156.95,0.0,0.94999,4e-05,7.09472]
[1777723737827,33.4,78156.95,0.0,0.94999,4e-05,7.09472]
[1777723737929,33.4,78156.95,0.0,0.94999,4e-05,7.0949]
[1777723745441,33.41,78156.85,0.0,0.94998,4e-05,7.09684]
[1777723746292,33.41,78156.85,0.0,0.94998,4e-05,7.09684]
[1777723751160,33.41,78156.91,0.0,0.94997,4e-05,7.09706]
[1777723751176,33.41,78157.31,0.0,0.94999,4e-05,7.0954]
[1777723751328,33.41,78157.31,0.0,0.94999,4e-05,7.0954]
[1777723756517,33.41,78157.23,0.0,0.94998,4e-05,7.09683]
[1777723761552,33.41,78161.89,0.0,0.95018,4e-05,7.07445]
[1777723765457,33.41,78164.05,0.0,0.95027,4e-05,7.06432]
[1777723765581,33.41,78124.42,0.0,0.94847,5e-05,7.26316]
[1777723766588,33.41,78119.0,0.0,0.94822,5e-05,7.29074]
[1777723769118,33.41,78118.12,0.0,0.94818,5e-05,7.29505]
[1777723769222,33.41,78111.75,0.0,0.94789,5e-05,7.32727]
[1777723774644,33.41,78108.26,0.0,0.94776,5e-05,7.34059]
[1777723776655,33.41,78108.54,0.0,0.94777,5e-05,7.33896]
[1777723776830,33.41,78108.54,0.0,0.94777,5e-05,7.33896]
[1777723777090,33.41,78108.54,0.0,0.94777,5e-05,7.33896]
[1777723777186,33.41,78108.75,0.0,0.94779,5e-05,7.33768]
[1777723783377,33.4,78108.26,0.0,0.94779,5e-05,7.33743]
[1777723785085,33.4,78108.44,0.0,0.94781,5e-05,7.33495]
[1777723786697,33.4,78108.29,0.0,0.94782,5e-05,7.33414]
[1777723786832,33.4,78108.29,0.0,0.94782,5e-05,7.33414]
[1777723786931,33.4,78107.95,0.0,0.94781,5e-05,7.33508]
[1777723792770,33.39,78108.51,0.0,0.94788,5e-05,7.3275]
[1777723794251,33.39,78108.51,0.0,0.94788,5e-05,7.3275]
[1777723794328,33.39,78108.51,0.0,0.94788,5e-05,7.3275]
[1777723799819,33.38,78109.03,0.0,0.94793,5e-05,7.32162]
[1777723804770,33.38,78109.26,0.0,0.94795,5e-05,7.31895]
[1777723804838,33.38,78109.26,0.0,0.94795,5e-05,7.31895]
[1777723804854,33.38,78109.15,0.0,0.94795,5e-05,7.31929]
[1777723805533,33.38,78109.15,0.0,0.94795,5e-05,7.31929]
[1777723805577,33.38,78109.15,0.0,0.94795,5e-05,7.31929]
[1777723810896,33.37,78107.43,0.0,0.94791,5e-05,7.32385]
[1777723815931,33.36,78107.56,0.0,0.94795,5e-05,7.31923]
[1777723817189,33.36,78107.56,0.0,0.94795,5e-05,7.31923]
[1777723817327,33.36,78107.56,0.0,0.94795,5e-05,7.31923]
[1777723817290,33.36,78107.56,0.0,0.94796,5e-05,7.31845]
[1777723817686,33.36,78107.56,0.0,0.94796,5e-05,7.31845]
[1777723817830,33.36,78107.56,0.0,0.94796,5e-05,7.31845]
[1777723824993,33.35,78108.1,0.0,0.94804,5e-05,7.30948]
[1777723830872,33.35,78107.31,0.0,0.94802,5e-05,7.31119]
[1777723831088,33.35,78107.31,0.0,0.94802,5e-05,7.31119]
[1777723831245,33.35,78107.31,0.0,0.94802,5e-05,7.31119]
[1777723831333,33.35,78107.31,0.0,0.94802,5e-05,7.31119]
[1777723831346,33.34,78107.31,0.0,0.94806,5e-05,7.30564]
[1777723837078,33.34,78108.02,0.0,0.94813,5e-05,7.29771]
[1777723842112,33.33,78107.91,0.0,0.94815,5e-05,7.29581]
[1777723848155,33.33,78105.54,0.0,0.94807,5e-05,7.30493]
[1777723849909,33.33,78105.54,0.0,0.94807,5e-05,7.30493]
[1777723850086,33.33,78105.54,0.0,0.94807,5e-05,7.30493]
[1777723850270,33.33,78105.54,0.0,0.94807,5e-05,7.30493]
[1777723850328,33.33,78105.54,0.0,0.94807,5e-05,7.30493]
[1777723850273,33.33,78105.53,0.0,0.94808,5e-05,7.30397]
[1777723856212,33.32,78108.84,0.0,0.94826,5e-05,7.28422]
[1777723857009,33.32,78108.84,0.0,0.94826,5e-05,7.28422]
[1777723857085,33.32,78108.84,0.0,0.94826,5e-05,7.28422]
[1777723857101,33.32,78108.84,0.0,0.94826,5e-05,7.28373]
[1777723859797,33.32,78108.64,0.0,0.94825,5e-05,7.28426]
[1777723859828,33.32,78108.64,0.0,0.94825,5e-05,7.28426]
[1777723865277,33.31,78108.96,0.0,0.9483,5e-05,7.27919]
[1777723870311,33.31,78108.82,0.0,0.94832,5e-05,7.27742]
[1777723870903,33.31,78108.82,0.0,0.94832,5e-05,7.27742]
[1777723871017,33.31,78108.82,0.0,0.94832,5e-05,7.27742]
[1777723871087,33.31,78108.82,0.0,0.94832,5e-05,7.27742]
[1777723871318,33.31,78108.85,0.0,0.94832,5e-05,7.27677]
[1777723876353,33.3,78108.95,0.0,0.94835,5e-05,7.27377]
[1777723881388,33.3,78108.96,0.0,0.94837,5e-05,7.27128]
[1777723885800,33.3,78108.94,0.0,0.94838,5e-05,7.26993]
[1777723885831,33.3,78108.94,0.0,0.94838,5e-05,7.26993]
[1777723885983,33.3,78108.94,0.0,0.94838,5e-05,7.26993]
[1777723886081,33.3,78108.94,0.0,0.94838,5e-05,7.26993]
[1777723886085,33.29,78108.73,0.0,0.94838,5e-05,7.27005]
[1777723891458,33.29,78108.69,0.0,0.94843,5e-05,7.26423]
[1777723900522,33.28,78108.95,0.0,0.94847,5e-05,7.25886]
[1777723902594,33.28,78109.0,0.0,0.94848,5e-05,7.25817]
[1777723902837,33.28,78109.0,0.0,0.94848,5e-05,7.25817]
[1777723902895,33.28,78109.0,0.0,0.94848,5e-05,7.25817]
[1777723903084,33.28,78109.0,0.0,0.94848,5e-05,7.25817]
[1777723903120,33.28,78109.0,0.0,0.94848,5e-05,7.25773]
[1777723909589,33.28,78108.93,0.0,0.94851,5e-05,7.25511]
[1777723917644,33.27,78108.61,0.0,0.94852,5e-05,7.2534]
[1777723919690,33.27,78108.77,0.0,0.94853,5e-05,7.25217]
[1777723919831,33.27,78108.77,0.0,0.94853,5e-05,7.25217]
[1777723920067,33.27,78108.77,0.0,0.94853,5e-05,7.25217]
[1777723920085,33.27,78108.77,0.0,0.94853,5e-05,7.25217]
[1777723920116,33.27,78109.11,0.0,0.94855,5e-05,7.25004]
[1777723925701,33.26,78109.02,0.0,0.94857,5e-05,7.24806]
[1777723928722,33.26,78114.14,0.0,0.94882,5e-05,7.22088]
[1777723929729,33.26,78122.04,0.0,0.94918,5e-05,7.18056]
[1777723932399,33.26,78121.71,0.0,0.94917,5e-05,7.18169]
[1777723932430,33.26,78121.84,0.0,0.94918,5e-05,7.18049]
[1777723932580,33.26,78121.84,0.0,0.94918,5e-05,7.18049]
[1777723932849,33.26,78121.84,0.0,0.94918,5e-05,7.18049]
[1777723933081,33.26,78121.84,0.0,0.94918,5e-05,7.18049]
[1777723938793,33.26,78121.94,0.0,0.94921,5e-05,7.17784]
[1777723944094,33.25,78121.71,0.0,0.9492,5e-05,7.17799]
[1777723944329,33.25,78121.71,0.0,0.9492,5e-05,7.17799]
[1777723944427,33.25,78122.18,0.0,0.94923,5e-05,7.17536]
[1777723944571,33.25,78122.18,0.0,0.94923,5e-05,7.17536]
[1777723944581,33.25,78122.18,0.0,0.94923,5e-05,7.17536]
[1777723949870,33.25,78122.75,0.0,0.94925,5e-05,7.17284]
[1777723953898,33.25,78135.45,0.0,0.94986,5e-05,7.10433]
[1777723954905,33.25,78136.81,0.0,0.94993,5e-05,7.09713]
[1777723956647,33.25,78136.82,0.0,0.94993,5e-05,7.09671]
[1777723956836,33.25,78136.82,0.0,0.94993,5e-05,7.09671]
[1777723957194,33.25,78136.82,0.0,0.94993,5e-05,7.09671]
[1777723957335,33.25,78136.82,0.0,0.94993,5e-05,7.09671]
[1777723957431,33.25,78136.48,0.0,0.94991,5e-05,7.09861]
[1777723963629,33.25,78136.59,0.0,0.94991,5e-05,7.099]
[1777723963835,33.25,78136.59,0.0,0.94991,5e-05,7.099]
[1777723963964,33.25,78136.59,0.0,0.94991,5e-05,7.099]
[1777723964086,33.25,78136.59,0.0,0.94991,5e-05,7.099]
[1777723964181,33.25,78136.72,0.0,0.94991,5e-05,7.09871]
[1777723970010,33.25,78136.8,0.0,0.94991,5e-05,7.09937]
[1777723975045,33.26,78136.56,0.0,0.94989,5e-05,7.10142]
[1777723977184,33.26,78136.71,0.0,0.94989,5e-05,7.10084]
[1777723977328,33.26,78136.71,0.0,0.94989,5e-05,7.10084]
[1777723977427,33.26,78136.6,0.0,0.94989,5e-05,7.10155]
[1777723977822,33.26,78136.6,0.0,0.94989,5e-05,7.10155]
[1777723978089,33.26,78136.6,0.0,0.94989,5e-05,7.10155]
[1777723983102,33.26,78136.67,0.0,0.94988,5e-05,7.10216]
[1777723989144,33.26,78136.5,0.0,0.94987,5e-05,7.10391]
[1777723992650,33.26,78136.5,0.0,0.94987,5e-05,7.10391]
[1777723992833,33.26,78136.5,0.0,0.94987,5e-05,7.10391]
[1777723992930,33.26,78136.5,0.0,0.94986,5e-05,7.10448]
[1777723993553,33.26,78136.5,0.0,0.94986,5e-05,7.10448]
[1777723993583,33.26,78136.5,0.0,0.94986,5e-05,7.10448]
[1777724001228,33.26,78136.25,0.0,0.94984,5e-05,7.1068]
[1777724006263,33.26,78136.62,0.0,0.94985,5e-05,7.10557]
[1777724012523,33.27,78136.32,0.0,0.94983,5e-05,7.10756]
[1777724012590,33.27,78136.22,0.0,0.94985,5e-05,7.10511]
[1777724014198,33.27,78136.39,0.0,0.94985,5e-05,7.10437]
[1777724014327,33.27,78136.39,0.0,0.94985,5e-05,7.10437]
[1777724014416,33.27,78136.22,0.0,0.94985,5e-05,7.10535]
[1777724023384,33.27,78136.01,0.0,0.94983,5e-05,7.10743]
[1777724029425,33.27,78137.22,0.0,0.94988,5e-05,7.10205]
[1777724031440,33.27,78141.55,0.0,0.95007,5e-05,7.08059]
[1777724033957,33.27,78144.49,0.0,0.9502,4e-05,7.06614]
[1777724034081,33.27,78144.49,0.0,0.9502,4e-05,7.06614]
[1777724040503,33.27,78144.61,0.0,0.95019,4e-05,7.06677]
[1777724043382,33.27,78144.53,0.0,0.95019,4e-05,7.06735]
[1777724043585,33.27,78144.53,0.0,0.95019,4e-05,7.06735]
[1777724043527,33.27,78144.73,0.0,0.95019,4e-05,7.06671]
[1777724044293,33.27,78144.73,0.0,0.95019,4e-05,7.06671]
[1777724044329,33.27,78144.73,0.0,0.95019,4e-05,7.06671]
[1777724044534,33.27,78144.49,0.0,0.95018,4e-05,7.06808]
[1777724047080,33.27,78144.46,0.0,0.95019,4e-05,7.06747]
[1777724047561,33.27,78144.73,0.0,0.9502,4e-05,7.06574]
[1777724052593,33.27,78144.66,0.0,0.95022,4e-05,7.06422]
[1777724058635,33.26,78145.0,0.0,0.95025,4e-05,7.06]
[1777724063670,33.26,78144.93,0.0,0.95027,4e-05,7.05862]
[1777724065863,33.26,78144.93,0.0,0.95027,4e-05,7.05862]
[1777724066079,33.26,78144.93,0.0,0.95027,4e-05,7.05862]
[1777724066514,33.26,78144.93,0.0,0.95027,4e-05,7.05862]
[1777724066579,33.26,78144.93,0.0,0.95027,4e-05,7.05862]
[1777724066615,33.26,78144.93,0.0,0.95027,4e-05,7.05761]
[1777724071726,33.26,78145.94,0.0,0.95035,4e-05,7.04773]
[1777724075055,33.26,78146.37,0.0,0.95038,4e-05,7.04527]
[1777724075081,33.26,78146.37,0.0,0.95038,4e-05,7.04527]
[1777724075324,33.25,78146.58,0.0,0.95039,4e-05,7.04361]
[1777724076467,33.25,78146.58,0.0,0.95039,4e-05,7.04361]
[1777724076583,33.25,78146.58,0.0,0.95039,4e-05,7.04361]
[1777724084817,33.26,78142.71,0.0,0.9502,4e-05,7.06545]
[1777724087605,33.26,78142.9,0.0,0.9502,4e-05,7.06475]
[1777724087833,33.26,78143.64,0.0,0.95023,4e-05,7.0613]
[1777724087838,33.26,78144.81,0.0,0.95028,4e-05,7.0557]
[1777724088710,33.26,78144.81,0.0,0.95028,4e-05,7.0557]
[1777724088836,33.26,78144.81,0.0,0.95028,4e-05,7.0557]
[1777724098914,33.26,78141.71,0.0,0.95012,5e-05,7.07401]
[1777724100817,33.27,78139.77,0.0,0.95003,5e-05,7.08395]
[1777724100833,33.27,78139.77,0.0,0.95003,5e-05,7.08395]
[1777724100929,33.27,78139.55,0.0,0.95002,5e-05,7.08526]
[1777724101761,33.27,78139.55,0.0,0.95002,5e-05,7.08526]
[1777724101835,33.27,78139.55,0.0,0.95002,5e-05,7.08526]
[1777724108985,33.27,78139.14,0.0,0.94999,5e-05,7.08889]
[1777724114020,33.27,78139.26,0.0,0.94998,5e-05,7.08919]
[1777724119056,33.27,78138.93,0.0,0.94996,5e-05,7.0917]
[1777724120898,33.27,78138.81,0.0,0.94995,5e-05,7.09247]
[1777724121076,33.27,78138.81,0.0,0.94995,5e-05,7.09247]
[1777724121175,33.27,78138.69,0.0,0.94995,5e-05,7.09323]
[1777724121952,33.27,78138.69,0.0,0.94995,5e-05,7.09323]
[1777724122081,33.27,78138.69,0.0,0.94995,5e-05,7.09323]
[1777724132148,33.28,78139.05,0.0,0.94997,5e-05,7.08992]
[1777724136105,33.28,78138.98,0.0,0.94996,5e-05,7.09043]
[1777724136332,33.28,78138.98,0.0,0.94996,5e-05,7.09043]
[1777724136419,33.28,78138.98,0.0,0.94996,5e-05,7.09092]
[1777724136886,33.28,78138.98,0.0,0.94996,5e-05,7.09092]
[1777724137087,33.28,78138.98,0.0,0.94996,5e-05,7.09092]
[1777724142217,33.28,78138.86,0.0,0.94995,5e-05,7.09248]
[1777724147251,33.28,78139.25,0.0,0.94996,5e-05,7.09136]
[1777724152287,33.28,78139.07,0.0,0.94994,5e-05,7.09311]
[1777724152831,33.28,78139.07,0.0,0.94994,5e-05,7.09311]
[1777724153080,33.28,78139.07,0.0,0.94994,5e-05,7.09311]
[1777724153294,33.28,78139.43,0.0,0.94996,5e-05,7.09147]
[1777724153771,33.28,78139.43,0.0,0.94996,5e-05,7.09147]
[1777724153834,33.28,78139.43,0.0,0.94996,5e-05,7.09147]
[1777724159336,33.28,78139.39,0.0,0.94994,5e-05,7.0927]
[1777724165378,33.28,78139.07,0.0,0.94992,5e-05,7.09532]
[1777724170964,33.29,78139.34,0.0,0.94993,5e-05,7.09431]
[1777724171076,33.29,78139.34,0.0,0.94993,5e-05,7.09431]
[1777724171176,33.29,78139.34,0.0,0.94992,5e-05,7.09498]
[1777724171852,33.29,78139.34,0.0,0.94992,5e-05,7.09498]
[1777724172081,33.29,78139.34,0.0,0.94992,5e-05,7.09498]
[1777724177462,33.29,78139.07,0.0,0.9499,5e-05,7.09734]
[1777724183504,33.29,78139.27,0.0,0.9499,5e-05,7.09734]
[1777724189546,33.29,78139.47,0.0,0.9499,5e-05,7.09734]
[1777724190695,33.29,78139.47,0.0,0.9499,5e-05,7.09734]
[1777724190829,33.29,78139.63,0.0,0.94991,5e-05,7.0967]
[1777724191498,33.29,78139.63,0.0,0.94991,5e-05,7.0967]
[1777724191584,33.29,78139.63,0.0,0.94991,5e-05,7.0967]
[1777724191600,33.29,78139.55,0.0,0.94992,5e-05,7.09408]
[1777724197602,33.29,78139.34,0.0,0.94991,5e-05,7.09616]
[1777724208679,33.3,78139.25,0.0,0.94989,5e-05,7.09845]
[1777724213583,33.3,78139.24,0.0,0.94988,5e-05,7.09898]
[1777724213679,33.3,78139.24,0.0,0.94988,5e-05,7.09929]
[1777724213830,33.3,78139.24,0.0,0.94988,5e-05,7.09929]
[1777724214554,33.3,78139.24,0.0,0.94988,5e-05,7.09929]
[1777724214581,33.3,78139.24,0.0,0.94988,5e-05,7.09929]
[1777724214656,33.3,78139.24,0.0,0.94988,5e-05,7.09944]
[1777724220763,33.3,78139.39,0.0,0.94988,5e-05,7.09962]
[1777724222341,33.3,78141.93,0.0,0.94999,5e-05,7.08721]
[1777724222579,33.3,78141.93,0.0,0.94999,5e-05,7.08721]
[1777724222776,33.3,78141.98,0.0,0.94999,5e-05,7.08714]
[1777724223486,33.3,78141.98,0.0,0.94999,5e-05,7.08714]
[1777724223582,33.3,78141.98,0.0,0.94999,5e-05,7.08714]
[1777724233853,33.31,78142.04,0.0,0.94997,5e-05,7.08876]
[1777724235301,33.31,78142.04,0.0,0.94997,5e-05,7.08876]
[1777724235332,33.31,78142.04,0.0,0.94997,5e-05,7.08876]
[1777724235403,33.31,78142.1,0.0,0.94998,5e-05,7.08862]
[1777724236562,33.31,78142.1,0.0,0.94998,5e-05,7.08862]
[1777724236579,33.31,78142.1,0.0,0.94998,5e-05,7.08862]
[1777724241911,33.31,78142.72,0.0,0.94999,5e-05,7.08663]
[1777724246945,33.31,78142.44,0.0,0.94997,5e-05,7.08881]
[1777724251980,33.31,78142.3,0.0,0.94998,5e-05,7.08705]
[1777724253239,33.31,78142.3,0.0,0.94998,5e-05,7.08705]
[1777724253328,33.31,78142.3,0.0,0.94998,5e-05,7.08705]
[1777724253340,33.31,78142.18,0.0,0.94997,5e-05,7.0878]
[1777724254270,33.31,78142.18,0.0,0.94997,5e-05,7.0878]
[1777724254328,33.31,78142.18,0.0,0.94997,5e-05,7.0878]
[1777724260043,33.31,78142.16,0.0,0.94996,5e-05,7.08894]
[1777724265078,33.31,78141.02,0.0,0.94991,5e-05,7.09534]
[1777724266015,33.31,78141.02,0.0,0.94991,5e-05,7.09534]
[1777724266079,33.31,78141.02,0.0,0.94991,5e-05,7.09534]
[1777724266085,33.31,78140.67,0.0,0.94989,5e-05,7.09723]
[1777724267479,33.31,78140.67,0.0,0.94989,5e-05,7.09723]
[1777724267579,33.31,78140.67,0.0,0.94989,5e-05,7.09723]
[1777724274141,33.32,78139.63,0.0,0.94983,5e-05,7.10349]
[1777724276157,33.32,78139.57,0.0,0.94983,5e-05,7.10392]
[1777724276336,33.32,78139.57,0.0,0.94983,5e-05,7.10392]
[1777724276432,33.32,78139.38,0.0,0.94982,5e-05,7.105]
[1777724277570,33.32,78139.38,0.0,0.94982,5e-05,7.105]
[1777724277581,33.32,78139.38,0.0,0.94982,5e-05,7.105]
[1777724286225,33.32,78139.88,0.0,0.94983,5e-05,7.10378]
[1777724286911,33.32,78139.88,0.0,0.94983,5e-05,7.10378]
[1777724287078,33.32,78139.88,0.0,0.94983,5e-05,7.10378]
[1777724287231,33.32,78139.29,0.0,0.9498,5e-05,7.10687]
[1777724288580,33.32,78139.29,0.0,0.9498,5e-05,7.10687]
[1777724288829,33.32,78139.29,0.0,0.9498,5e-05,7.10687]
[1777724297302,33.32,78139.31,0.0,0.94981,5e-05,7.10644]
[1777724303344,33.32,78139.29,0.0,0.9498,5e-05,7.10734]
[1777724310393,33.32,78139.39,0.0,0.9498,5e-05,7.10778]
[1777724316434,33.32,78140.5,0.0,0.94987,5e-05,7.09819]
[1777724317215,33.32,78140.5,0.0,0.94987,5e-05,7.09819]
[1777724317329,33.32,78140.5,0.0,0.94987,5e-05,7.09819]
[1777724317431,33.32,78140.5,0.0,0.94988,5e-05,7.09777]
[1777724318842,33.32,78140.5,0.0,0.94988,5e-05,7.09777]
[1777724319087,33.32,78140.5,0.0,0.94988,5e-05,7.09736]
[1777724324491,33.32,78142.67,0.0,0.94999,5e-05,7.08579]
[1777724325798,33.32,78142.67,0.0,0.94999,5e-05,7.08579]
[1777724325835,33.32,78142.67,0.0,0.94999,5e-05,7.08579]
[1777724329434,33.32,78142.65,0.0,0.94998,5e-05,7.08653]
[1777724329582,33.32,78142.65,0.0,0.94998,5e-05,7.08653]
[1777724329683,33.32,78142.43,0.0,0.94997,5e-05,7.08778]
[1777724335569,33.32,78142.48,0.0,0.94996,5e-05,7.08844]
[1777724340604,33.32,78142.27,0.0,0.94995,5e-05,7.09022]
[1777724347653,33.32,78141.63,0.0,0.94991,5e-05,7.0944]
[1777724349096,33.32,78141.63,0.0,0.94991,5e-05,7.0944]
[1777724349339,33.32,78141.63,0.0,0.94991,5e-05,7.0944]
[1777724353201,33.32,78141.82,0.0,0.94991,5e-05,7.09409]
[1777724354540,33.32,78141.19,0.0,0.94988,5e-05,7.09737]
[1777724354581,33.32,78141.19,0.0,0.94988,5e-05,7.09737]
[1777724355088,33.32,78141.34,0.0,0.94989,5e-05,7.09675]
[1777724355147,33.32,78141.34,0.0,0.94989,5e-05,7.09687]
[1777724360744,33.33,78141.77,0.0,0.9499,5e-05,7.09535]
[1777724361767,33.33,78141.77,0.0,0.9499,5e-05,7.09535]
[1777724361832,33.33,78141.77,0.0,0.9499,5e-05,7.09535]
[1777724367793,33.33,78141.99,0.0,0.9499,5e-05,7.09515]
[1777724372828,33.33,78142.29,0.0,0.94993,5e-05,7.09112]
[1777724378870,33.33,78142.22,0.0,0.94993,5e-05,7.09118]
[1777724380691,33.33,78142.25,0.0,0.94993,5e-05,7.09061]
[1777724380835,33.33,78142.25,0.0,0.94993,5e-05,7.09061]
[1777724381083,33.33,78142.25,0.0,0.94994,5e-05,7.09019]
[1777724381123,33.33,78142.25,0.0,0.94994,5e-05,7.08977]
[1777724387932,33.32,78141.9,0.0,0.94995,5e-05,7.08903]
[1777724393975,33.32,78141.9,0.0,0.94996,5e-05,7.0877]
[1777724396257,33.32,78142.16,0.0,0.94997,5e-05,7.08686]
[1777724396334,33.32,78142.16,0.0,0.94997,5e-05,7.08686]
[1777724406066,33.32,78142.4,0.0,0.94996,5e-05,7.08718]
[1777724407115,33.32,78142.4,0.0,0.94996,5e-05,7.08718]
[1777724407331,33.32,78142.4,0.0,0.94996,5e-05,7.08718]
[1777724408748,33.32,78142.62,0.0,0.94997,5e-05,7.08624]
[1777724408831,33.32,78142.62,0.0,0.94997,5e-05,7.08624]
[1777724408847,33.32,78142.62,0.0,0.94997,5e-05,7.08639]
[1777724416136,33.33,78142.29,0.0,0.94995,5e-05,7.08924]
[1777724421139,33.33,78142.26,0.0,0.94994,5e-05,7.08968]
[1777724426206,33.33,78142.17,0.0,0.94993,5e-05,7.09074]
[1777724427311,33.33,78142.17,0.0,0.94993,5e-05,7.09074]
[1777724427336,33.33,78142.17,0.0,0.94993,5e-05,7.09074]
[1777724433390,33.32,78142.73,0.0,0.95,5e-05,7.08227]
[1777724433577,33.32,78142.73,0.0,0.95,5e-05,7.08227]
[1777724433677,33.32,78142.67,0.0,0.95,5e-05,7.08217]
[1777724439297,33.32,78142.35,0.0,0.95001,5e-05,7.08138]
[1777724441192,33.32,78142.63,0.0,0.95002,5e-05,7.07958]
[1777724441330,33.32,78142.63,0.0,0.95002,5e-05,7.07958]
[1777724447354,33.32,78142.3,0.0,0.95001,5e-05,7.08071]
[1777724452388,33.31,78142.04,0.0,0.95002,5e-05,7.08003]
[1777724455660,33.31,78142.98,0.0,0.95007,5e-05,7.07454]
[1777724455828,33.31,78142.98,0.0,0.95007,5e-05,7.07454]
[1777724457524,33.31,78142.67,0.0,0.95006,5e-05,7.07532]
[1777724457577,33.31,78142.67,0.0,0.95006,5e-05,7.07532]
[1777724457578,33.31,78142.67,0.0,0.95007,5e-05,7.07493]
[1777724463466,33.31,78142.58,0.0,0.95008,5e-05,7.07363]
[1777724469508,33.31,78142.52,0.0,0.95007,5e-05,7.07499]
[1777724473413,33.31,78142.41,0.0,0.95006,5e-05,7.0755]
[1777724473581,33.31,78142.41,0.0,0.95006,5e-05,7.0755]
[1777724479578,33.31,78142.58,0.0,0.95007,5e-05,7.07477]
[1777724486627,33.31,78142.48,0.0,0.95005,5e-05,7.07649]
[1777724491662,33.31,78142.49,0.0,0.95007,5e-05,7.07411]
[1777724496697,33.31,78142.75,0.0,0.95007,5e-05,7.0737]
[1777724502739,33.31,78142.64,0.0,0.95005,5e-05,7.07532]
[1777724507774,33.32,78142.72,0.0,0.95005,5e-05,7.07581]
[1777724510320,33.32,78142.46,0.0,0.95004,5e-05,7.07691]
[1777724510333,33.32,78142.46,0.0,0.95004,5e-05,7.07691]
[1777724512391,33.32,78142.69,0.0,0.95005,5e-05,7.07537]
[1777724512579,33.32,78142.69,0.0,0.95005,5e-05,7.07537]
[1777724512809,33.31,78142.84,0.0,0.95007,5e-05,7.07386]
[1777724517845,33.31,78142.77,0.0,0.95008,5e-05,7.07232]
[1777724522486,33.31,78143.65,0.0,0.95012,5e-05,7.06754]
[1777724522580,33.31,78143.65,0.0,0.95012,5e-05,7.06754]
[1777724527916,33.31,78143.86,0.0,0.95014,4e-05,7.06595]
[1777724535973,33.3,78143.62,0.0,0.95015,4e-05,7.06419]
[1777724539465,33.3,78143.2,0.0,0.95013,5e-05,7.06631]
[1777724539579,33.3,78143.2,0.0,0.95013,5e-05,7.06631]
[1777724541715,33.3,78143.34,0.0,0.95014,5e-05,7.06599]
[1777724541836,33.3,78143.34,0.0,0.95014,5e-05,7.06599]
[1777724542016,33.3,78143.53,0.0,0.95014,4e-05,7.06524]
[1777724547053,33.31,78143.18,0.0,0.95012,5e-05,7.06795]
[1777724547736,33.31,78143.18,0.0,0.95012,5e-05,7.06795]
[1777724547834,33.31,78143.18,0.0,0.95012,5e-05,7.06795]
[1777724554102,33.31,78143.79,0.0,0.95015,4e-05,7.06322]
[1777724560144,33.31,78143.95,0.0,0.95015,4e-05,7.0636]
[1777724565179,33.31,78143.74,0.0,0.95013,4e-05,7.06561]
[1777724567739,33.31,78143.74,0.0,0.95013,4e-05,7.06561]
[1777724567827,33.31,78143.74,0.0,0.95013,4e-05,7.06561]
[1777724570360,33.31,78143.85,0.0,0.95014,4e-05,7.06544]
[1777724570579,33.31,78143.85,0.0,0.95014,4e-05,7.06544]
[1777724570649,33.31,78143.58,0.0,0.95012,5e-05,7.06736]
[1777724576256,33.32,78143.63,0.0,0.95011,5e-05,7.06824]
[1777724580104,33.32,78143.87,0.0,0.95012,5e-05,7.0674]
[1777724580328,33.32,78148.18,0.0,0.95031,4e-05,7.04608]
[1777724583433,33.32,78151.09,0.0,0.95043,4e-05,7.03229]
[1777724583580,33.32,78151.09,0.0,0.95043,4e-05,7.03229]
[1777724583637,33.32,78151.83,0.0,0.95047,4e-05,7.02884]
[1777724590466,33.32,78151.94,0.0,0.95045,4e-05,7.03004]
[1777724592423,33.32,78151.74,0.0,0.95044,4e-05,7.03129]
[1777724592575,33.32,78151.74,0.0,0.95044,4e-05,7.03129]
[1777724601851,33.32,78151.74,0.0,0.95044,4e-05,7.03154]
[1777724602076,33.32,78151.74,0.0,0.95044,4e-05,7.03154]
[1777724602701,33.33,78151.74,0.0,0.95042,4e-05,7.03378]
[1777724602827,33.33,78151.74,0.0,0.95042,4e-05,7.03378]
[1777724603039,33.33,78151.74,0.0,0.95042,4e-05,7.03404]
[1777724608592,33.33,78151.63,0.0,0.9504,4e-05,7.03612]
[1777724615641,33.33,78150.6,0.0,0.95036,4e-05,7.03984]
[1777724624706,33.34,78151.44,0.0,0.95038,4e-05,7.03792]
[1777724629742,33.34,78152.0,0.0,0.95039,4e-05,7.03643]
[1777724634777,33.34,78152.5,0.0,0.9504,4e-05,7.03524]
[1777724639813,33.34,78152.57,0.0,0.95039,4e-05,7.03619]
[1777724644848,33.35,78152.63,0.0,0.95038,4e-05,7.03717]
[1777724651039,33.35,78152.93,0.0,0.95039,4e-05,7.03619]
[1777724651140,33.35,78157.82,0.0,0.9506,4e-05,7.0129]
[1777724651897,33.35,78162.83,0.0,0.95082,4e-05,6.98834]
[1777724656932,33.35,78162.13,0.0,0.95079,4e-05,6.99232]
[1777724662974,33.35,78161.64,0.0,0.95076,4e-05,6.99501]
[1777724669018,33.35,78161.29,0.0,0.95074,4e-05,6.99805]
[1777724674053,33.36,78161.91,0.0,0.95077,4e-05,6.99332]
[1777724679088,33.36,78161.89,0.0,0.95076,4e-05,6.99437]
[1777724684123,33.36,78162.17,0.0,0.95078,4e-05,6.99223]
[1777724689158,33.35,78164.75,0.0,0.95091,4e-05,6.97815]
[1777724694193,33.35,78164.59,0.0,0.95091,4e-05,6.97773]
[1777724699227,33.35,78164.48,0.0,0.95092,4e-05,6.97711]
[1777724706281,33.35,78164.59,0.0,0.95093,4e-05,6.97502]
[1777724711316,33.35,78165.95,0.0,0.95101,4e-05,6.96708]
[1777724716351,33.34,78166.02,0.0,0.95102,4e-05,6.96576]
[1777724721386,33.34,78165.99,0.0,0.95101,4e-05,6.96663]
[1777724726424,33.35,78167.24,0.0,0.95105,4e-05,6.96228]
[1777724727431,33.35,78174.33,0.0,0.95136,4e-05,6.92766]
[1777724732466,33.35,78174.91,0.0,0.95139,4e-05,6.92379]
[1777724737501,33.36,78175.56,0.0,0.9514,4e-05,6.92271]
[1777724741864,33.36,78175.42,0.0,0.95138,4e-05,6.92466]
[1777724741903,33.36,78205.37,0.0,0.95268,4e-05,6.77857]
[1777724742536,33.36,78209.91,0.0,0.95287,4e-05,6.75663]
[1777724745114,33.36,78210.31,0.0,0.95289,4e-05,6.75482]
[1777724750591,33.36,78206.67,0.0,0.95273,4e-05,6.77338]
[1777724755390,33.36,78207.37,0.0,0.95275,4e-05,6.77051]
[1777724755585,33.36,78207.37,0.0,0.95275,4e-05,6.77051]
[1777724755627,33.36,78207.23,0.0,0.95274,4e-05,6.77133]
[1777724760662,33.36,78207.46,0.0,0.95275,4e-05,6.77097]
[1777724762317,33.36,78207.46,0.0,0.95275,4e-05,6.77097]
[1777724762327,33.36,78207.46,0.0,0.95275,4e-05,6.77097]
[1777724771738,33.37,78208.1,0.0,0.95276,4e-05,6.76974]
[1777724773752,33.37,78214.73,0.0,0.95304,4e-05,6.73799]
[1777724775767,33.37,78215.95,0.0,0.95309,4e-05,6.7326]
[1777724777117,33.37,78215.95,0.0,0.95309,4e-05,6.7326]
[1777724777331,33.37,78215.95,0.0,0.95309,4e-05,6.7326]
[1777724777427,33.37,78215.99,0.0,0.95308,4e-05,6.73291]
[1777724782816,33.37,78219.03,0.0,0.9532,4e-05,6.71954]
[1777724784830,33.37,78223.57,0.0,0.95339,4e-05,6.69821]
[1777724786844,33.37,78230.69,0.0,0.95369,4e-05,6.66459]
[1777724788858,33.38,78224.09,0.0,0.9534,4e-05,6.69707]
[1777724790872,33.38,78216.74,0.0,0.95308,4e-05,6.73315]
[1777724795907,33.38,78215.28,0.0,0.95303,4e-05,6.73842]
[1777724798928,33.38,78223.72,0.0,0.95338,4e-05,6.69845]
[1777724799935,33.38,78228.17,0.0,0.95357,4e-05,6.67736]
[1777724804971,33.38,78225.98,0.0,0.95346,4e-05,6.68962]
[1777724805978,33.38,78230.5,0.0,0.95365,4e-05,6.66823]
[1777724812020,33.39,78231.71,0.0,0.95368,4e-05,6.66467]
[1777724818062,33.39,78232.15,0.0,0.95368,4e-05,6.66472]
[1777724828132,33.4,78231.91,0.0,0.95364,4e-05,6.66941]
[1777724833167,33.4,78232.26,0.0,0.95364,4e-05,6.66944]
[1777724838201,33.41,78231.98,0.0,0.95361,4e-05,6.67245]
[1777724843237,33.41,78232.28,0.0,0.95361,4e-05,6.67265]
[1777724848272,33.41,78232.01,0.0,0.95359,4e-05,6.67556]
[1777724853307,33.41,78235.56,0.0,0.95374,4e-05,6.65705]
[1777724858341,33.42,78236.67,0.0,0.95377,4e-05,6.65344]
[1777724861363,33.42,78241.83,0.0,0.95398,4e-05,6.62978]
[1777724866397,33.42,78243.75,0.0,0.95405,4e-05,6.62253]
[1777724872440,33.43,78243.71,0.0,0.95403,4e-05,6.62504]
[1777724877475,33.43,78245.89,0.0,0.9541,4e-05,6.61691]
[1777724879450,33.43,78246.08,0.0,0.9541,4e-05,6.61639]
[1777724880075,33.43,78246.16,0.0,0.9541,4e-05,6.6164]
[1777724883517,33.44,78251.99,0.0,0.95433,4e-05,6.59016]
[1777724886389,33.44,78252.83,0.0,0.95436,4e-05,6.58703]
[1777724886538,33.44,78252.85,0.0,0.95436,4e-05,6.58736]
[1777724886581,33.44,78252.85,0.0,0.95436,4e-05,6.58736]
[1777724893088,33.44,78253.14,0.0,0.95435,4e-05,6.58808]
[1777724894650,33.44,78255.23,0.0,0.95443,4e-05,6.57898]
[1777724894837,33.44,78255.23,0.0,0.95443,4e-05,6.57898]
[1777724894929,33.44,78255.2,0.0,0.95443,4e-05,6.57955]
[1777724900636,33.45,78257.61,0.0,0.9545,4e-05,6.57066]
[1777724903425,33.45,78258.3,0.0,0.95453,4e-05,6.56782]
[1777724903581,33.45,78259.65,0.0,0.95458,4e-05,6.56231]
[1777724909279,33.45,78259.82,0.0,0.95457,4e-05,6.56331]
[1777724909341,33.45,78259.82,0.0,0.95457,4e-05,6.56331]
[1777724909428,33.45,78257.09,0.0,0.95445,4e-05,6.57671]
[1777724910706,33.46,78252.55,0.0,0.95426,4e-05,6.59913]
[1777724912016,33.46,78252.55,0.0,0.95426,4e-05,6.59913]
[1777724912079,33.46,78252.55,0.0,0.95426,4e-05,6.59913]
[1777724917755,33.46,78250.42,0.0,0.95416,4e-05,6.60879]
[1777724924804,33.47,78250.25,0.0,0.95413,4e-05,6.61212]
[1777724930867,33.47,78250.18,0.0,0.95411,4e-05,6.61454]
[1777724932726,33.47,78250.18,0.0,0.95411,4e-05,6.61454]
[1777724932829,33.47,78250.18,0.0,0.95411,4e-05,6.61454]
[1777724932881,33.47,78250.21,0.0,0.95411,4e-05,6.61509]
[1777724933811,33.47,78250.21,0.0,0.95411,4e-05,6.61509]
[1777724933826,33.47,78250.21,0.0,0.95411,4e-05,6.61509]
[1777724934895,33.47,78243.73,0.0,0.95383,4e-05,6.64673]
[1777724936909,33.47,78240.98,0.0,0.95371,4e-05,6.66046]
[1777724938666,33.47,78239.64,0.0,0.95365,4e-05,6.66716]
[1777724938830,33.47,78239.64,0.0,0.95365,4e-05,6.66716]
[1777724939339,33.47,78239.64,0.0,0.95365,4e-05,6.66716]
[1777724939576,33.47,78239.64,0.0,0.95365,4e-05,6.66716]
[1777724939426,33.47,78237.66,0.0,0.95356,4e-05,6.67692]
[1777724944964,33.48,78240.64,0.0,0.95368,4e-05,6.6643]
[1777724950000,33.48,78241.14,0.0,0.95368,4e-05,6.66343]
[1777724955039,33.48,78241.48,0.0,0.95368,4e-05,6.66338]
[1777724956141,33.48,78241.48,0.0,0.95368,4e-05,6.66338]
[1777724956333,33.48,78241.48,0.0,0.95368,4e-05,6.66338]
[1777724956365,33.48,78241.51,0.0,0.95368,4e-05,6.66356]
[1777724956895,33.48,78241.51,0.0,0.95368,4e-05,6.66356]
[1777724957085,33.48,78241.51,0.0,0.95368,4e-05,6.66356]
[1777724963095,33.49,78240.77,0.0,0.95363,4e-05,6.66938]
[1777724968130,33.49,78241.09,0.0,0.95363,4e-05,6.66949]
[1777724969169,33.49,78241.09,0.0,0.95363,4e-05,6.66949]
[1777724969331,33.49,78241.09,0.0,0.95363,4e-05,6.66949]
[1777724969403,33.49,78241.09,0.0,0.95363,4e-05,6.66982]
[1777724971708,33.49,78241.91,0.0,0.95368,4e-05,6.66346]
[1777724971831,33.49,78241.91,0.0,0.95368,4e-05,6.66346]
[1777724979207,33.5,78242.2,0.0,0.95367,4e-05,6.66483]
[1777724984048,33.5,78243.29,0.0,0.9537,4e-05,6.66101]
[1777724984086,33.5,78243.29,0.0,0.9537,4e-05,6.66101]
[1777724984242,33.5,78243.8,0.0,0.95372,4e-05,6.65893]
[1777724984793,33.5,78243.8,0.0,0.95372,4e-05,6.65893]
[1777724984829,33.5,78243.8,0.0,0.95372,4e-05,6.65893]
[1777724990284,33.5,78243.98,0.0,0.95371,4e-05,6.66019]
[1777724998340,33.51,78243.87,0.0,0.95368,4e-05,6.6634]
[1777725002807,33.51,78244.37,0.0,0.95369,4e-05,6.66197]
[1777725002847,33.51,78244.37,0.0,0.95369,4e-05,6.66197]
[1777725003623,33.51,78244.37,0.0,0.95369,4e-05,6.66197]
[1777725003375,33.51,78244.65,0.0,0.9537,4e-05,6.66126]
[1777725003830,33.51,78244.65,0.0,0.9537,4e-05,6.66126]
[1777725009417,33.52,78244.15,0.0,0.95366,4e-05,6.66551]
[1777725014452,33.52,78244.37,0.0,0.95366,4e-05,6.66594]
[1777725019618,33.52,78245.45,0.0,0.95369,4e-05,6.66194]
[1777725019647,33.52,78245.8,0.0,0.9537,4e-05,6.66086]
[1777725019833,33.52,78245.8,0.0,0.9537,4e-05,6.66086]
[1777725020784,33.52,78249.51,0.0,0.95386,4e-05,6.64314]
[1777725020835,33.52,78249.51,0.0,0.95386,4e-05,6.64314]
[1777725026228,33.52,78251.0,0.0,0.95391,4e-05,6.6376]
[1777725026329,33.52,78251.0,0.0,0.95391,4e-05,6.6376]
[1777725026581,33.52,78251.0,0.0,0.95391,4e-05,6.6376]
[1777725026678,33.52,78250.62,0.0,0.95389,4e-05,6.64006]
[1777725026833,33.52,78250.62,0.0,0.95389,4e-05,6.64006]
[1777725030564,33.53,78255.89,0.0,0.9541,4e-05,6.61592]
[1777725031528,33.53,78255.89,0.0,0.9541,4e-05,6.61592]
[1777725031585,33.53,78255.89,0.0,0.9541,4e-05,6.61592]
[1777725031638,33.53,78255.12,0.0,0.95408,4e-05,6.61682]
[1777725032514,33.53,78255.12,0.0,0.95408,4e-05,6.61682]
[1777725032584,33.53,78255.12,0.0,0.95408,4e-05,6.61682]
[1777725038620,33.53,78258.21,0.0,0.95419,4e-05,6.60471]
[1777725040526,33.53,78258.15,0.0,0.95418,4e-05,6.60539]
[1777725040579,33.53,78258.15,0.0,0.95418,4e-05,6.60539]
[1777725040678,33.53,78258.15,0.0,0.95418,4e-05,6.60617]
[1777725041820,33.53,78258.3,0.0,0.95418,4e-05,6.60585]
[1777725041836,33.53,78258.3,0.0,0.95418,4e-05,6.60585]
[1777725047684,33.54,78258.6,0.0,0.95417,4e-05,6.60678]
[1777725052719,33.54,78251.26,0.0,0.95385,4e-05,6.64371]
[1777725053726,33.54,78246.75,0.0,0.95366,4e-05,6.66559]
[1777725054841,33.54,78246.75,0.0,0.95366,4e-05,6.66559]
[1777725055089,33.54,78246.75,0.0,0.95366,4e-05,6.66559]
[1777725055631,33.54,78246.75,0.0,0.95366,4e-05,6.66559]
[1777725055121,33.54,78246.26,0.0,0.95363,4e-05,6.66824]
[1777725055830,33.54,78246.26,0.0,0.95363,4e-05,6.66824]
[1777725061784,33.55,78246.21,0.0,0.95361,4e-05,6.67056]
[1777725066012,33.55,78244.34,0.0,0.95353,4e-05,6.68038]
[1777725066082,33.55,78244.34,0.0,0.95353,4e-05,6.68038]
[1777725066113,33.55,78244.34,0.0,0.95352,4e-05,6.68066]
[1777725067474,33.55,78244.34,0.0,0.95352,4e-05,6.68066]
[1777725067582,33.55,78244.34,0.0,0.95352,4e-05,6.68066]
[1777725068832,33.55,78240.18,0.0,0.95334,4e-05,6.70143]
[1777725070846,33.55,78236.25,0.0,0.95317,4e-05,6.72076]
[1777725075881,33.55,78236.22,0.0,0.95316,4e-05,6.72194]
[1777725077173,33.55,78236.22,0.0,0.95316,4e-05,6.72194]
[1777725077332,33.55,78236.22,0.0,0.95316,4e-05,6.72194]
[1777725077429,33.55,78236.2,0.0,0.95316,4e-05,6.72224]
[1777725077755,33.55,78236.2,0.0,0.95316,4e-05,6.72224]
[1777725077836,33.55,78236.2,0.0,0.95316,4e-05,6.72224]
[1777725082930,33.56,78236.04,0.0,0.95314,4e-05,6.72419]
[1777725085957,33.56,78217.67,0.0,0.95235,4e-05,6.81341]
[1777725087971,33.56,78216.58,0.0,0.9523,4e-05,6.81878]
[1777725088931,33.56,78216.58,0.0,0.9523,4e-05,6.81878]
[1777725089082,33.56,78216.58,0.0,0.9523,4e-05,6.81878]
[1777725089179,33.56,78216.71,0.0,0.95231,4e-05,6.81819]
[1777725090928,33.56,78216.62,0.0,0.9523,4e-05,6.81868]
[1777725091081,33.56,78216.62,0.0,0.9523,4e-05,6.81868]
[1777725096561,33.56,78215.6,0.0,0.95228,4e-05,6.82076]
[1777725096584,33.56,78215.6,0.0,0.95228,4e-05,6.82076]
[1777725096650,33.56,78214.57,0.0,0.95223,4e-05,6.82582]
[1777725099048,33.56,78208.45,0.0,0.95196,4e-05,6.85569]
[1777725100636,33.56,78208.45,0.0,0.95196,4e-05,6.85569]
[1777725100829,33.56,78207.38,0.0,0.95192,4e-05,6.86091]
[1777725100959,33.56,78207.38,0.0,0.95192,4e-05,6.86091]
[1777725101077,33.56,78207.38,0.0,0.95192,4e-05,6.86091]
[1777725101175,33.56,78207.17,0.0,0.95191,4e-05,6.86192]
[1777725107104,33.56,78203.41,0.0,0.95175,4e-05,6.88007]
[1777725109919,33.56,78202.1,0.0,0.95169,4e-05,6.88637]
[1777725110081,33.56,78202.1,0.0,0.95169,4e-05,6.88637]
[1777725111132,33.56,78198.42,0.0,0.95153,4e-05,6.90422]
[1777725118181,33.56,78197.1,0.0,0.95148,4e-05,6.90994]
[1777725121252,33.56,78200.27,0.0,0.95162,4e-05,6.89421]
[1777725121325,33.56,78200.27,0.0,0.95162,4e-05,6.89421]
[1777725121426,33.56,78201.72,0.0,0.95168,4e-05,6.88704]
[1777725122665,33.56,78201.72,0.0,0.95168,4e-05,6.88704]
[1777725122833,33.56,78200.94,0.0,0.95165,4e-05,6.89076]
[1777725128251,33.55,78201.3,0.0,0.95167,4e-05,6.88843]
[1777725133286,33.55,78201.72,0.0,0.95169,4e-05,6.88588]
[1777725137128,33.55,78199.17,0.0,0.95159,4e-05,6.89799]
[1777725137333,33.55,78199.17,0.0,0.95159,4e-05,6.89799]
[1777725137431,33.55,78198.43,0.0,0.95156,4e-05,6.90147]
[1777725138384,33.55,78198.43,0.0,0.95156,4e-05,6.90147]
[1777725138583,33.55,78198.43,0.0,0.95156,4e-05,6.90147]
[1777725144363,33.55,78198.76,0.0,0.95158,4e-05,6.89891]
[1777725149398,33.55,78198.75,0.0,0.95158,4e-05,6.89828]
[1777725154563,33.55,78198.45,0.0,0.9516,4e-05,6.89603]
[1777725154580,33.55,78198.45,0.0,0.9516,4e-05,6.89603]
[1777725154662,33.55,78199.91,0.0,0.95166,4e-05,6.88876]
[1777725155779,33.55,78199.91,0.0,0.95166,4e-05,6.88876]
[1777725155832,33.55,78200.15,0.0,0.95167,4e-05,6.88734]
[1777725161482,33.55,78199.51,0.0,0.95165,4e-05,6.88985]
[1777725166517,33.55,78199.25,0.0,0.95164,4e-05,6.89046]
[1777725168131,33.55,78199.25,0.0,0.95164,4e-05,6.89046]
[1777725168329,33.55,78199.25,0.0,0.95164,4e-05,6.89046]
[1777725168419,33.55,78199.25,0.0,0.95165,4e-05,6.89019]
[1777725169637,33.55,78199.25,0.0,0.95165,4e-05,6.89019]
[1777725169834,33.55,78198.29,0.0,0.95161,4e-05,6.89474]
[1777725177594,33.54,78199.62,0.0,0.95167,4e-05,6.88718]
[1777725182629,33.54,78200.16,0.0,0.9517,4e-05,6.88389]
[1777725184643,33.54,78209.95,0.0,0.95213,4e-05,6.83595]
[1777725185766,33.54,78209.95,0.0,0.95213,4e-05,6.83595]
[1777725185831,33.54,78209.95,0.0,0.95213,4e-05,6.83595]
[1777725185784,33.54,78211.97,0.0,0.95222,4e-05,6.82596]
[1777725186657,33.54,78212.35,0.0,0.95224,4e-05,6.82411]
[1777725187649,33.54,78212.35,0.0,0.95224,4e-05,6.82411]
[1777725187832,33.54,78212.35,0.0,0.95224,4e-05,6.82411]
[1777725194593,33.54,78214.63,0.0,0.95234,4e-05,6.81284]
[1777725194830,33.54,78214.63,0.0,0.95234,4e-05,6.81284]
[1777725194799,33.54,78214.34,0.0,0.95232,4e-05,6.81419]
[1777725195720,33.54,78214.38,0.0,0.95233,4e-05,6.814]
[1777725196216,33.54,78214.38,0.0,0.95233,4e-05,6.814]
[1777725196331,33.54,78214.38,0.0,0.95233,4e-05,6.814]
[1777725198741,33.54,78217.7,0.0,0.95247,4e-05,6.79786]
[1777725200395,33.54,78218.78,0.0,0.95252,4e-05,6.79261]
[1777725200584,33.54,78218.78,0.0,0.95252,4e-05,6.79261]
[1777725205790,33.54,78218.5,0.0,0.9525,4e-05,6.79405]
[1777725209263,33.54,78219.59,0.0,0.95255,4e-05,6.78888]
[1777725209328,33.54,78219.59,0.0,0.95255,4e-05,6.78888]
[1777725209702,33.54,78219.59,0.0,0.95255,4e-05,6.78888]
[1777725209828,33.54,78219.59,0.0,0.95255,4e-05,6.78888]
[1777725209849,33.54,78219.59,0.0,0.95255,4e-05,6.78891]
[1777725215860,33.54,78219.55,0.0,0.95256,4e-05,6.78624]
[1777725220895,33.54,78219.44,0.0,0.95256,4e-05,6.78703]
[1777725225930,33.54,78219.5,0.0,0.95256,4e-05,6.78701]
[1777725229603,33.54,78220.17,0.0,0.95259,4e-05,6.78388]
[1777725229832,33.54,78220.17,0.0,0.95259,4e-05,6.78388]
[1777725232366,33.54,78220.42,0.0,0.9526,4e-05,6.78285]
[1777725232580,33.54,78220.42,0.0,0.9526,4e-05,6.78285]
[1777725232639,33.54,78220.42,0.0,0.95259,4e-05,6.78291]
[1777725237442,33.54,78221.32,0.0,0.95263,4e-05,6.77883]
[1777725237582,33.54,78221.32,0.0,0.95263,4e-05,6.77883]
[1777725243049,33.54,78222.21,0.0,0.95266,4e-05,6.77502]
[1777725248084,33.55,78221.46,0.0,0.95263,4e-05,6.77902]
[1777725249125,33.55,78221.46,0.0,0.95263,4e-05,6.77902]
[1777725249327,33.55,78221.46,0.0,0.95263,4e-05,6.77902]
[1777725249594,33.55,78221.46,0.0,0.95263,4e-05,6.77902]
[1777725249830,33.55,78221.46,0.0,0.95263,4e-05,6.77902]
[1777725249689,33.55,78221.96,0.0,0.95265,4e-05,6.77667]
[1777725255319,33.55,78221.89,0.0,0.95264,4e-05,6.77736]
[1777725255326,33.55,78221.89,0.0,0.95264,4e-05,6.77736]
[1777725255421,33.55,78221.63,0.0,0.95263,4e-05,6.77869]
[1777725256303,33.55,78221.63,0.0,0.95263,4e-05,6.77869]
[1777725256332,33.55,78221.63,0.0,0.95263,4e-05,6.77869]
[1777725260340,33.55,78221.78,0.0,0.95264,4e-05,6.77817]
[1777725260578,33.55,78221.78,0.0,0.95264,4e-05,6.77817]
[1777725260665,33.55,78225.17,0.0,0.95278,4e-05,6.76194]
[1777725261175,33.55,78228.17,0.0,0.95291,4e-05,6.74757]
[1777725262217,33.55,78228.17,0.0,0.95291,4e-05,6.74757]
[1777725262330,33.55,78228.17,0.0,0.95291,4e-05,6.74757]
[1777725268224,33.55,78227.46,0.0,0.95287,4e-05,6.75175]
[1777725274265,33.55,78227.32,0.0,0.95288,4e-05,6.74989]
[1777725277848,33.55,78226.82,0.0,0.95286,4e-05,6.75249]
[1777725277928,33.55,78226.7,0.0,0.95285,4e-05,6.75326]
[1777725278077,33.55,78226.7,0.0,0.95285,4e-05,6.75326]
[1777725278294,33.55,78226.89,0.0,0.95286,4e-05,6.75234]
[1777725279346,33.55,78226.89,0.0,0.95286,4e-05,6.75234]
[1777725279580,33.55,78226.89,0.0,0.95286,4e-05,6.75234]
[1777725286350,33.55,78227.27,0.0,0.95287,4e-05,6.75127]
[1777725290356,33.55,78227.18,0.0,0.95286,4e-05,6.75198]
[1777725290578,33.55,78227.18,0.0,0.95286,4e-05,6.75198]
[1777725290676,33.55,78227.54,0.0,0.95288,4e-05,6.75034]
[1777725292270,33.55,78227.9,0.0,0.95289,4e-05,6.7487]
[1777725292335,33.55,78227.9,0.0,0.95289,4e-05,6.7487]
[1777725297427,33.55,78228.81,0.0,0.95292,4e-05,6.74498]
[1777725302462,33.55,78228.75,0.0,0.95292,4e-05,6.74586]
[1777725307386,33.56,78228.74,0.0,0.95291,4e-05,6.74641]
[1777725307575,33.56,78228.74,0.0,0.95291,4e-05,6.74641]
[1777725309762,33.56,78225.0,0.0,0.95275,4e-05,6.76468]
[1777725309831,33.56,78225.0,0.0,0.95275,4e-05,6.76468]
[1777725311088,33.56,78224.86,0.0,0.95274,4e-05,6.76555]
[1777725311111,33.56,78224.86,0.0,0.95274,4e-05,6.76565]
[1777725316560,33.56,78225.16,0.0,0.95275,4e-05,6.7647]
[1777725323287,33.56,78225.29,0.0,0.95275,4e-05,6.76447]
[1777725327561,33.56,78225.65,0.0,0.95276,4e-05,6.76335]
[1777725327576,33.56,78225.65,0.0,0.95276,4e-05,6.76335]
[1777725332680,33.56,78225.13,0.0,0.95275,4e-05,6.76333]
[1777725336871,33.56,78225.31,0.0,0.95276,4e-05,6.76277]
[1777725337076,33.56,78224.99,0.0,0.95274,4e-05,6.76451]
[1777725345769,33.56,78225.07,0.0,0.95274,4e-05,6.76491]
[1777725350804,33.56,78224.99,0.0,0.95273,4e-05,6.76578]
[1777725353081,33.56,78225.26,0.0,0.95274,4e-05,6.76467]
[1777725353951,33.56,78225.26,0.0,0.95274,4e-05,6.76467]
[1777725353825,33.56,78224.91,0.0,0.95273,4e-05,6.76646]
[1777725354085,33.56,78224.91,0.0,0.95273,4e-05,6.76646]
[1777725359867,33.57,78225.74,0.0,0.95276,4e-05,6.76303]
[1777725364902,33.57,78225.67,0.0,0.95275,4e-05,6.76386]
[1777725369936,33.57,78226.06,0.0,0.95276,4e-05,6.76244]
[1777725375675,33.57,78225.85,0.0,0.95275,4e-05,6.7639]
[1777725375834,33.57,78225.85,0.0,0.95275,4e-05,6.7639]
[1777725376095,33.57,78225.85,0.0,0.95275,4e-05,6.76399]
[1777725376325,33.57,78225.85,0.0,0.95275,4e-05,6.76399]
[1777725376986,33.57,78226.1,0.0,0.95276,4e-05,6.76296]
[1777725379087,33.57,78226.29,0.0,0.95276,4e-05,6.76222]
[1777725393099,33.57,78226.2,0.0,0.95277,4e-05,6.76072]
[1777725395005,33.57,78226.2,0.0,0.95277,4e-05,6.76072]
[1777725395082,33.57,78225.85,0.0,0.95275,4e-05,6.76258]
[1777725396645,33.57,78225.85,0.0,0.95275,4e-05,6.76258]
[1777725396832,33.57,78225.85,0.0,0.95275,4e-05,6.76258]
[1777725396933,33.57,78225.85,0.0,0.95275,4e-05,6.76267]
[1777725402162,33.57,78225.85,0.0,0.95275,4e-05,6.76319]
[1777725408205,33.57,78225.69,0.0,0.95274,4e-05,6.76448]
[1777725415255,33.57,78225.8,0.0,0.95274,4e-05,6.76457]
[1777725421297,33.58,78226.18,0.0,0.95275,4e-05,6.76328]
[1777725427339,33.58,78225.95,0.0,0.95273,4e-05,6.76495]
[1777725432374,33.58,78226.08,0.0,0.95273,4e-05,6.76479]
[1777725435767,33.58,78226.02,0.0,0.95273,4e-05,6.76518]
[1777725435829,33.58,78226.02,0.0,0.95273,4e-05,6.76518]
[1777725439077,33.58,78225.79,0.0,0.95272,4e-05,6.76666]
[1777725438416,33.58,78217.26,0.0,0.95235,4e-05,6.80799]
[1777725439329,33.58,78217.26,0.0,0.95235,4e-05,6.80799]
[1777725439423,33.58,78217.23,0.0,0.95235,4e-05,6.80816]
[1777725444458,33.58,78217.13,0.0,0.95234,4e-05,6.80878]
[1777725449494,33.58,78217.17,0.0,0.95234,4e-05,6.80877]
[1777725454528,33.58,78216.97,0.0,0.95235,4e-05,6.80681]
[1777725459066,33.58,78215.06,0.0,0.95227,4e-05,6.81618]
[1777725459081,33.58,78215.06,0.0,0.95227,4e-05,6.81618]
[1777725466975,33.58,78215.3,0.0,0.95228,4e-05,6.81523]
[1777725467083,33.58,78215.3,0.0,0.95228,4e-05,6.81523]
[1777725467067,33.58,78214.97,0.0,0.95226,4e-05,6.81689]
[1777725469276,33.58,78214.52,0.0,0.95224,4e-05,6.81911]
[1777725469329,33.58,78214.52,0.0,0.95224,4e-05,6.81911]
[1777725474668,33.58,78214.94,0.0,0.95226,4e-05,6.81726]
[1777725479703,33.58,78214.99,0.0,0.95226,4e-05,6.81718]
[1777725485744,33.58,78214.99,0.0,0.95226,4e-05,6.81737]
[1777725489803,33.58,78214.72,0.0,0.95225,4e-05,6.81878]
[1777725489831,33.58,78214.72,0.0,0.95225,4e-05,6.81878]
[1777725491551,33.58,78214.68,0.0,0.95225,4e-05,6.81904]
[1777725491582,33.58,78214.68,0.0,0.95225,4e-05,6.81904]
[1777725491585,33.58,78214.68,0.0,0.95224,4e-05,6.81907]
[1777725497829,33.58,78214.64,0.0,0.95224,4e-05,6.81945]
[1777725502864,33.58,78214.87,0.0,0.95225,4e-05,6.81851]
[1777725509914,33.58,78214.71,0.0,0.95224,4e-05,6.81952]
[1777725516962,33.58,78214.1,0.0,0.95223,4e-05,6.81957]
[1777725517647,33.58,78214.1,0.0,0.95223,4e-05,6.81957]
[1777725517827,33.58,78214.1,0.0,0.95223,4e-05,6.81957]
[1777725523005,33.58,78214.43,0.0,0.95225,4e-05,6.81818]
[1777725526330,33.58,78213.68,0.0,0.95221,4e-05,6.82191]
[1777725526579,33.58,78213.68,0.0,0.95221,4e-05,6.82191]
[1777725528437,33.58,78214.05,0.0,0.95223,4e-05,6.82015]
[1777725528580,33.58,78214.05,0.0,0.95223,4e-05,6.82015]
[1777725528594,33.58,78214.05,0.0,0.95223,4e-05,6.82021]
[1777725540124,33.58,78213.99,0.0,0.95222,4e-05,6.82084]
[1777725545159,33.58,78213.98,0.0,0.95222,4e-05,6.82107]
[1777725550194,33.58,78214.12,0.0,0.95222,4e-05,6.82055]
[1777725555909,33.58,78213.67,0.0,0.9522,4e-05,6.82286]
[1777725556082,33.58,78213.67,0.0,0.9522,4e-05,6.82286]
[1777725561044,33.59,78211.35,0.0,0.9521,4e-05,6.8342]
[1777725561081,33.59,78211.35,0.0,0.9521,4e-05,6.8342]
[1777725562016,33.59,78211.03,0.0,0.95209,4e-05,6.83579]
[1777725562081,33.59,78211.03,0.0,0.95209,4e-05,6.83579]
[1777725562181,33.59,78209.65,0.0,0.95203,4e-05,6.84249]
[1777725565438,33.59,78206.97,0.0,0.95191,4e-05,6.85551]
[1777725565583,33.59,78206.97,0.0,0.95191,4e-05,6.85551]
[1777725567313,33.58,78199.42,0.0,0.95159,4e-05,6.89216]
[1777725568396,33.58,78199.42,0.0,0.95159,4e-05,6.89216]
[1777725568585,33.58,78199.42,0.0,0.95159,4e-05,6.89216]
[1777725568686,33.58,78199.54,0.0,0.95159,4e-05,6.89148]
[1777725573377,33.58,78199.88,0.0,0.95163,4e-05,6.88632]
[1777725573576,33.58,78199.88,0.0,0.95163,4e-05,6.88632]
[1777725579397,33.58,78199.61,0.0,0.95162,4e-05,6.88711]
[1777725584432,33.58,78199.66,0.0,0.95163,4e-05,6.88651]
[1777725588934,33.58,78197.82,0.0,0.95155,4e-05,6.89526]
[1777725589080,33.58,78197.82,0.0,0.95155,4e-05,6.89526]
[1777725591463,33.58,78197.46,0.0,0.95154,4e-05,6.89677]
[1777725591582,33.58,78197.46,0.0,0.95154,4e-05,6.89677]
[1777725591638,33.58,78196.61,0.0,0.9515,4e-05,6.90084]
[1777725595508,33.58,78196.25,0.0,0.95148,4e-05,6.9025]
[1777725595576,33.58,78196.25,0.0,0.95148,4e-05,6.9025]
[1777725601551,33.58,78195.84,0.0,0.95147,4e-05,6.90361]
[1777725602936,33.58,78195.84,0.0,0.95147,4e-05,6.90361]
[1777725603082,33.58,78195.84,0.0,0.95147,4e-05,6.90361]
[1777725603178,33.58,78195.8,0.0,0.95147,4e-05,6.9037]
[1777725609607,33.58,78195.59,0.0,0.95147,4e-05,6.90398]
[1777725615649,33.58,78195.87,0.0,0.95149,4e-05,6.90197]
[1777725621691,33.58,78195.45,0.0,0.95148,4e-05,6.90338]
[1777725622581,33.58,78195.45,0.0,0.95148,4e-05,6.90338]
[1777725628378,33.57,78195.25,0.0,0.95147,4e-05,6.90368]
[1777725628577,33.57,78195.25,0.0,0.95147,4e-05,6.90368]
[1777725628739,33.57,78194.76,0.0,0.95145,4e-05,6.90597]
[1777725633775,33.57,78195.14,0.0,0.95149,4e-05,6.90037]
[1777725639817,33.57,78194.8,0.0,0.95149,4e-05,6.90136]
[1777725644852,33.57,78193.51,0.0,0.95144,4e-05,6.90701]
[1777725650894,33.57,78193.85,0.0,0.95146,4e-05,6.90446]
[1777725657943,33.57,78192.63,0.0,0.95141,4e-05,6.90926]
[1777725663986,33.57,78189.35,0.0,0.95128,4e-05,6.92419]
[1777725669021,33.56,78188.08,0.0,0.95123,4e-05,6.92944]
[1777725674055,33.56,78189.06,0.0,0.95128,4e-05,6.92371]
[1777725682112,33.56,78189.58,0.0,0.95132,4e-05,6.91978]
[1777725683119,33.56,78195.43,0.0,0.95158,4e-05,6.891]
[1777725686140,33.56,78202.68,0.0,0.9519,4e-05,6.85529]
[1777725690167,33.56,78204.81,0.0,0.95199,4e-05,6.84467]
[1777725692778,33.56,78204.52,0.0,0.952,4e-05,6.84285]
[1777725692825,33.56,78204.52,0.0,0.952,4e-05,6.84285]
[1777725698225,33.56,78205.46,0.0,0.95204,4e-05,6.83811]
[1777725703260,33.56,78205.41,0.0,0.95204,4e-05,6.8383]
[1777725708295,33.56,78206.28,0.0,0.95208,4e-05,6.83406]
[1777725713329,33.56,78206.22,0.0,0.95207,4e-05,6.83442]
[1777725714936,33.56,78206.04,0.0,0.95207,4e-05,6.83531]
[1777725715085,33.56,78206.04,0.0,0.95207,4e-05,6.83531]
[1777725715344,33.56,78206.02,0.0,0.95207,4e-05,6.83542]
[1777725720379,33.56,78205.91,0.0,0.95206,4e-05,6.83601]
[1777725726421,33.56,78208.12,0.0,0.95215,4e-05,6.82546]
[1777725732464,33.56,78208.01,0.0,0.95215,4e-05,6.82621]
[1777725738505,33.56,78208.05,0.0,0.95215,4e-05,6.82622]
[1777725743540,33.56,78207.78,0.0,0.95213,4e-05,6.82772]
[1777725748575,33.56,78208.11,0.0,0.95215,4e-05,6.82631]
[1777725753610,33.56,78207.76,0.0,0.95215,4e-05,6.82506]
[1777725758645,33.56,78207.83,0.0,0.95215,4e-05,6.82496]
[1777725763680,33.56,78207.6,0.0,0.95214,4e-05,6.82633]
[1777725768715,33.56,78207.92,0.0,0.95215,4e-05,6.82503]
[1777725775764,33.56,78208.06,0.0,0.95215,4e-05,6.82474]
[1777725784826,33.56,78208.92,0.0,0.95219,4e-05,6.82112]
[1777725789862,33.56,78208.87,0.0,0.95218,4e-05,6.82166]
[1777725794897,33.56,78209.28,0.0,0.9522,4e-05,6.81997]
[1777725799932,33.56,78211.75,0.0,0.9523,4e-05,6.80837]
[1777725806981,33.57,78211.81,0.0,0.9523,4e-05,6.80862]
[1777725812017,33.57,78211.78,0.0,0.95231,4e-05,6.80599]
[1777725818061,33.57,78211.76,0.0,0.95231,4e-05,6.80652]
[1777725825111,33.57,78212.95,0.0,0.95235,4e-05,6.80132]
[1777725835181,33.57,78212.98,0.0,0.95235,4e-05,6.80192]
[1777725840217,33.57,78211.13,0.0,0.95227,4e-05,6.81117]
[1777725845253,33.57,78213.12,0.0,0.95235,4e-05,6.80176]
[1777725850287,33.57,78215.6,0.0,0.95245,4e-05,6.79007]
[1777725855321,33.57,78216.89,0.0,0.95251,4e-05,6.78422]
[1777725860357,33.57,78220.88,0.0,0.95267,4e-05,6.76537]
[1777725865392,33.57,78222.8,0.0,0.95275,4e-05,6.75668]
[1777725870431,33.57,78222.9,0.0,0.95275,4e-05,6.75678]
[1777725875466,33.58,78222.89,0.0,0.95277,4e-05,6.75426]
[1777725881508,33.58,78222.77,0.0,0.95275,4e-05,6.75559]
[1777725881925,33.58,78222.77,0.0,0.95275,4e-05,6.75559]
[1777725882083,33.58,78222.77,0.0,0.95275,4e-05,6.75559]
[1777725882515,33.58,78222.71,0.0,0.95275,4e-05,6.75598]
[1777725887550,33.58,78222.79,0.0,0.95275,4e-05,6.75609]
[1777725894599,33.58,78223.04,0.0,0.95275,4e-05,6.75558]
[1777725899634,33.58,78220.67,0.0,0.95265,4e-05,6.76754]
[1777725904669,33.58,78219.35,0.0,0.95259,4e-05,6.77432]
[1777725909704,33.58,78219.32,0.0,0.95258,4e-05,6.77486]
[1777725915746,33.58,78219.61,0.0,0.95259,4e-05,6.77394]
[1777725920781,33.58,78219.41,0.0,0.95258,4e-05,6.77529]
[1777725929845,33.58,78219.08,0.0,0.95256,4e-05,6.77755]
[1777725934880,33.59,78219.45,0.0,0.95259,4e-05,6.77303]
[1777725939915,33.59,78219.5,0.0,0.95259,4e-05,6.77319]
[1777725944950,33.59,78218.94,0.0,0.95256,4e-05,6.77628]
[1777725950992,33.59,78219.29,0.0,0.95257,4e-05,6.77503]
[1777725956026,33.59,78218.88,0.0,0.95255,4e-05,6.77737]
[1777725961061,33.59,78220.52,0.0,0.95262,4e-05,6.76981]
[1777725966096,33.59,78220.47,0.0,0.95262,4e-05,6.77045]
[1777725973146,33.59,78220.5,0.0,0.95261,4e-05,6.77085]
[1777725979187,33.59,78220.23,0.0,0.9526,4e-05,6.77261]
[1777725985230,33.59,78220.12,0.0,0.95259,4e-05,6.77359]
[1777725992279,33.59,78220.42,0.0,0.95262,4e-05,6.76949]
[1777725997314,33.59,78220.22,0.0,0.9526,4e-05,6.77083]
[1777726002348,33.59,78220.17,0.0,0.9526,4e-05,6.77143]
[1777726008391,33.6,78220.08,0.0,0.95259,4e-05,6.77228]
[1777726015440,33.6,78219.97,0.0,0.95258,4e-05,6.77327]
[1777726020475,33.6,78219.17,0.0,0.95255,4e-05,6.77746]
[1777726022489,33.6,78212.12,0.0,0.95224,4e-05,6.81169]
[1777726026516,33.6,78210.1,0.0,0.95215,4e-05,6.82149]
[1777726031552,33.6,78209.57,0.0,0.95213,4e-05,6.82396]
[1777726036588,33.6,78208.81,0.0,0.9521,4e-05,6.82751]
[1777726041623,33.6,78209.01,0.0,0.95211,4e-05,6.82639]
[1777726046658,33.6,78206.4,0.0,0.952,4e-05,6.83889]
[1777726051692,33.6,78206.03,0.0,0.952,4e-05,6.83731]
[1777726056732,33.59,78205.61,0.0,0.95199,4e-05,6.83915]
[1777726061767,33.59,78203.29,0.0,0.95189,4e-05,6.85022]
[1777726066802,33.59,78201.42,0.0,0.95181,4e-05,6.85902]
[1777726071837,33.59,78201.21,0.0,0.9518,4e-05,6.85975]
[1777726076872,33.59,78200.92,0.0,0.95179,4e-05,6.8609]
[1777726081907,33.59,78200.3,0.0,0.95177,4e-05,6.86365]
[1777726086942,33.59,78200.19,0.0,0.95177,4e-05,6.86395]
[1777726092984,33.59,78202.4,0.0,0.95187,4e-05,6.85283]
[1777726093991,33.59,78207.5,0.0,0.95209,4e-05,6.828]
[1777726099026,33.59,78207.44,0.0,0.95209,4e-05,6.82821]
[1777726105068,33.59,78207.58,0.0,0.95209,4e-05,6.82732]
[1777726111110,33.59,78207.66,0.0,0.95212,4e-05,6.82348]
[1777726116145,33.59,78207.32,0.0,0.95211,4e-05,6.82484]
[1777726122187,33.59,78207.37,0.0,0.95211,4e-05,6.82421]
[1777726128229,33.59,78208.61,0.0,0.95217,4e-05,6.81782]
[1777726133264,33.59,78208.34,0.0,0.95216,4e-05,6.81886]
[1777726139306,33.59,78209.23,0.0,0.9522,4e-05,6.81421]
[1777726144341,33.59,78209.27,0.0,0.95221,4e-05,6.81378]
[1777726150383,33.59,78209.09,0.0,0.9522,4e-05,6.81437]
[1777726155418,33.59,78208.93,0.0,0.9522,4e-05,6.81491]
[1777726163474,33.59,78208.99,0.0,0.9522,4e-05,6.81423]
[1777726173543,33.58,78208.99,0.0,0.95223,4e-05,6.8106]
[1777726178579,33.58,78209.2,0.0,0.95224,4e-05,6.80937]
[1777726192697,33.58,78208.66,0.0,0.95222,4e-05,6.8114]
[1777726197731,33.58,78208.87,0.0,0.95223,4e-05,6.81019]
[1777726202768,33.58,78209.06,0.0,0.95224,4e-05,6.80913]
[1777726207803,33.58,78208.57,0.0,0.95222,4e-05,6.8114]
[1777726212839,33.58,78208.96,0.0,0.95224,4e-05,6.80941]
[1777726219888,33.58,78208.73,0.0,0.95223,4e-05,6.81034]
[1777726224923,33.58,78209.01,0.0,0.95224,4e-05,6.80885]
[1777726231972,33.58,78209.34,0.0,0.95228,4e-05,6.80391]
[1777726238014,33.58,78209.43,0.0,0.95228,4e-05,6.80331]
[1777726243049,33.58,78209.18,0.0,0.95227,4e-05,6.80437]
[1777726248084,33.58,78211.32,0.0,0.95237,4e-05,6.79383]
[1777726253118,33.58,78209.73,0.0,0.9523,4e-05,6.80149]
[1777726258154,33.58,78209.17,0.0,0.95228,4e-05,6.80411]
[1777726263189,33.58,78207.95,0.0,0.95222,4e-05,6.80986]
[1777726267217,33.58,78203.36,0.0,0.95203,4e-05,6.83192]
[1777726277287,33.58,78204.33,0.0,0.95208,4e-05,6.82648]
[1777726284336,33.58,78203.72,0.0,0.95205,4e-05,6.82891]
[1777726289371,33.58,78204.75,0.0,0.9521,4e-05,6.82352]
[1777726294406,33.58,78204.49,0.0,0.95211,4e-05,6.82129]
[1777726299441,33.58,78204.77,0.0,0.95213,4e-05,6.8196]
[1777726305483,33.57,78204.26,0.0,0.95211,4e-05,6.82169]
[1777726310518,33.57,78205.55,0.0,0.95217,4e-05,6.8151]
[1777726315553,33.57,78205.48,0.0,0.95217,4e-05,6.81513]
[1777726320587,33.57,78205.57,0.0,0.95218,4e-05,6.81435]
[1777726322602,33.57,78211.58,0.0,0.95244,4e-05,6.78508]
[1777726327639,33.57,78213.54,0.0,0.95252,4e-05,6.77547]
[1777726332674,33.57,78217.32,0.0,0.95268,4e-05,6.75726]
[1777726337710,33.57,78217.04,0.0,0.95267,4e-05,6.75879]
[1777726342745,33.57,78217.13,0.0,0.95267,4e-05,6.75862]
[1777726350800,33.57,78217.19,0.0,0.95267,4e-05,6.75885]
[1777726355836,33.57,78217.14,0.0,0.95268,4e-05,6.75641]
[1777726357850,33.58,78200.16,0.0,0.95195,4e-05,6.83887]
[1777726358856,33.58,78198.22,0.0,0.95187,4e-05,6.84827]
[1777726363892,33.57,78196.48,0.0,0.95179,4e-05,6.85643]
[1777726368927,33.57,78195.93,0.0,0.95177,4e-05,6.85874]
[1777726373962,33.57,78192.95,0.0,0.95164,4e-05,6.87285]
[1777726378997,33.57,78192.73,0.0,0.95164,4e-05,6.87339]
[1777726383026,33.57,78197.01,0.0,0.95183,4e-05,6.8521]
[1777726388061,33.57,78198.02,0.0,0.95188,4e-05,6.84679]
[1777726393095,33.57,78197.77,0.0,0.95187,4e-05,6.8476]
[1777726398131,33.57,78197.31,0.0,0.95185,4e-05,6.84949]
[1777726403166,33.57,78194.13,0.0,0.95172,4e-05,6.86458]
[1777726404173,33.57,78184.22,0.0,0.95129,4e-05,6.91292]
[1777726405180,33.57,78182.43,0.0,0.9512,4e-05,6.92206]
[1777726406535,33.57,78182.43,0.0,0.9512,4e-05,6.92206]
[1777726406583,33.57,78182.43,0.0,0.9512,4e-05,6.92206]
[1777726406677,33.57,78182.41,0.0,0.9512,4e-05,6.92252]
[1777726412228,33.57,78181.89,0.0,0.95118,4e-05,6.92399]
[1777726413639,33.57,78181.89,0.0,0.95118,4e-05,6.92399]
[1777726417086,33.58,78181.75,0.0,0.95116,4e-05,6.92572]
[1777726422299,33.58,78184.65,0.0,0.95127,4e-05,6.91389]
[1777726425278,33.58,78187.22,0.0,0.95138,4e-05,6.90168]
[1777726425329,33.58,78187.22,0.0,0.95138,4e-05,6.90168]
[1777726425629,33.58,78187.22,0.0,0.95138,4e-05,6.90168]
[1777726425831,33.58,78187.22,0.0,0.95138,4e-05,6.90168]
[1777726425906,33.58,78187.22,0.0,0.95137,4e-05,6.90236]
[1777726431362,33.58,78188.36,0.0,0.95141,4e-05,6.89859]
[1777726437403,33.59,78188.81,0.0,0.95141,4e-05,6.89818]
[1777726438436,33.59,78188.81,0.0,0.95141,4e-05,6.89818]
[1777726438581,33.59,78188.81,0.0,0.95141,4e-05,6.89818]
[1777726438674,33.59,78188.81,0.0,0.95141,4e-05,6.89847]
[1777726439643,33.59,78188.81,0.0,0.95141,4e-05,6.89847]
[1777726439827,33.59,78188.81,0.0,0.95141,4e-05,6.89847]
[1777726446467,33.59,78188.34,0.0,0.95137,4e-05,6.90301]
[1777726451502,33.59,78188.38,0.0,0.95136,4e-05,6.90369]
[1777726456537,33.59,78189.25,0.0,0.95141,4e-05,6.89837]
[1777726459143,33.59,78189.5,0.0,0.95142,4e-05,6.89694]
[1777726459177,33.59,78189.23,0.0,0.95141,4e-05,6.89785]
[1777726459337,33.59,78189.23,0.0,0.95141,4e-05,6.89785]
[1777726459863,33.59,78189.23,0.0,0.95141,4e-05,6.89785]
[1777726460078,33.59,78189.23,0.0,0.95141,4e-05,6.89785]
[1777726466607,33.59,78189.29,0.0,0.95143,4e-05,6.89613]
[1777726471642,33.59,78189.3,0.0,0.95146,4e-05,6.8919]
[1777726476677,33.58,78189.28,0.0,0.95147,4e-05,6.89101]
[1777726485383,33.58,78189.28,0.0,0.95147,4e-05,6.89101]
[1777726485585,33.58,78189.28,0.0,0.95147,4e-05,6.89101]
[1777726486157,33.58,78189.28,0.0,0.95147,4e-05,6.89101]
[1777726486177,33.58,78189.28,0.0,0.95148,4e-05,6.88908]
[1777726486333,33.58,78189.28,0.0,0.95148,4e-05,6.88908]
[1777726491781,33.58,78189.11,0.0,0.95149,4e-05,6.88894]
[1777726499030,33.58,78189.09,0.0,0.95149,4e-05,6.88847]
[1777726499081,33.58,78189.09,0.0,0.95149,4e-05,6.88847]
[1777726499114,33.58,78189.09,0.0,0.9515,4e-05,6.88772]
[1777726499286,33.58,78189.09,0.0,0.9515,4e-05,6.88772]
[1777726499336,33.58,78189.09,0.0,0.9515,4e-05,6.88772]
[1777726504873,33.58,78188.86,0.0,0.9515,4e-05,6.88771]
[1777726511921,33.57,78191.7,0.0,0.95163,4e-05,6.87254]
[1777726514383,33.57,78194.33,0.0,0.95175,4e-05,6.85942]
[1777726514578,33.57,78194.33,0.0,0.95175,4e-05,6.85942]
[1777726515283,33.57,78194.33,0.0,0.95175,4e-05,6.85942]
[1777726514943,33.57,78195.62,0.0,0.95181,4e-05,6.853]
[1777726515332,33.57,78195.62,0.0,0.95181,4e-05,6.853]
[1777726520985,33.57,78198.69,0.0,0.95195,4e-05,6.83739]
[1777726526023,33.57,78198.65,0.0,0.95195,4e-05,6.83715]
[1777726526944,33.57,78198.65,0.0,0.95195,4e-05,6.83715]
[1777726527084,33.57,78198.65,0.0,0.95195,4e-05,6.83715]
[1777726527179,33.57,78198.65,0.0,0.95195,4e-05,6.83706]
[1777726527558,33.57,78198.65,0.0,0.95195,4e-05,6.83706]
[1777726527577,33.57,78198.65,0.0,0.95195,4e-05,6.83706]
[1777726533072,33.57,78198.91,0.0,0.95198,4e-05,6.83214]
[1777726538107,33.57,78199.65,0.0,0.95202,4e-05,6.82816]
[1777726539803,33.57,78199.33,0.0,0.95201,4e-05,6.82964]
[1777726539834,33.57,78199.33,0.0,0.95201,4e-05,6.82964]
[1777726540121,33.57,78198.61,0.0,0.95198,4e-05,6.83307]
[1777726540830,33.57,78198.61,0.0,0.95198,4e-05,6.83307]
[1777726541087,33.57,78198.61,0.0,0.95198,4e-05,6.83307]
[1777726546163,33.57,78198.82,0.0,0.95199,4e-05,6.83159]
[1777726554219,33.57,78198.91,0.0,0.952,4e-05,6.83052]
[1777726560261,33.57,78199.11,0.0,0.95201,4e-05,6.82908]
[1777726566303,33.56,78199.13,0.0,0.95202,4e-05,6.82848]
[1777726571341,33.56,78199.12,0.0,0.95202,4e-05,6.82816]
[1777726579398,33.56,78198.24,0.0,0.95199,4e-05,6.83189]
[1777726581977,33.56,78198.18,0.0,0.95198,4e-05,6.83211]
[1777726582080,33.56,78198.18,0.0,0.95198,4e-05,6.83211]
[1777726582176,33.56,78198.31,0.0,0.95199,4e-05,6.8314]
[1777726583007,33.56,78198.31,0.0,0.95199,4e-05,6.8314]
[1777726583076,33.56,78198.31,0.0,0.95199,4e-05,6.8314]
[1777726588461,33.56,78198.17,0.0,0.95199,4e-05,6.83161]
[1777726595510,33.56,78197.5,0.0,0.95198,4e-05,6.83126]
[1777726600544,33.56,78197.37,0.0,0.95198,4e-05,6.8316]
[1777726605580,33.56,78197.61,0.0,0.95199,4e-05,6.83015]
[1777726606763,33.56,78197.61,0.0,0.95199,4e-05,6.83015]
[1777726606832,33.56,78197.61,0.0,0.95199,4e-05,6.83015]
[1777726606915,33.56,78197.61,0.0,0.95199,4e-05,6.83009]
[1777726607494,33.56,78197.61,0.0,0.95199,4e-05,6.83009]
[1777726607584,33.56,78197.61,0.0,0.95199,4e-05,6.83009]
[1777726614644,33.56,78199.61,0.0,0.95209,4e-05,6.81994]
[1777726615651,33.56,78205.17,0.0,0.95233,4e-05,6.79292]
[1777726617312,33.56,78205.17,0.0,0.95233,4e-05,6.79292]
[1777726617332,33.56,78205.17,0.0,0.95233,4e-05,6.79292]
[1777726617364,33.56,78205.54,0.0,0.95234,4e-05,6.79116]
[1777726618089,33.56,78205.54,0.0,0.95234,4e-05,6.79116]
[1777726618335,33.56,78205.54,0.0,0.95234,4e-05,6.79116]
[1777726623707,33.56,78205.27,0.0,0.95233,4e-05,6.79258]
[1777726630756,33.56,78204.6,0.0,0.9523,4e-05,6.7959]
[1777726637085,33.56,78206.26,0.0,0.95237,4e-05,6.78791]
[1777726637327,33.56,78206.26,0.0,0.95237,4e-05,6.78791]
[1777726637263,33.56,78206.01,0.0,0.95236,4e-05,6.78915]
[1777726637992,33.56,78206.01,0.0,0.95236,4e-05,6.78915]
[1777726638079,33.56,78206.01,0.0,0.95236,4e-05,6.78915]
[1777726638155,33.56,78206.1,0.0,0.95236,4e-05,6.78872]
[1777726643847,33.56,78206.46,0.0,0.95238,4e-05,6.78704]
[1777726648882,33.56,78206.34,0.0,0.95237,4e-05,6.78764]
[1777726655931,33.56,78206.38,0.0,0.95239,4e-05,6.78435]
[1777726661973,33.56,78206.28,0.0,0.95239,4e-05,6.78491]
[1777726667008,33.56,78206.07,0.0,0.95238,4e-05,6.78599]
[1777726672901,33.56,78206.21,0.0,0.95239,4e-05,6.78536]
[1777726676735,33.56,78206.19,0.0,0.95238,4e-05,6.7855]
[1777726676830,33.56,78206.19,0.0,0.95238,4e-05,6.7855]
[1777726676836,33.56,78206.19,0.0,0.95238,4e-05,6.78554]
[1777726677627,33.56,78206.19,0.0,0.95238,4e-05,6.78554]
[1777726677828,33.56,78206.19,0.0,0.95238,4e-05,6.78554]
[1777726686140,33.56,78206.01,0.0,0.95238,4e-05,6.78654]
[1777726692330,33.56,78206.43,0.0,0.95239,4e-05,6.78457]
[1777726692420,33.56,78206.2,0.0,0.95238,4e-05,6.78573]
[1777726692578,33.56,78206.2,0.0,0.95238,4e-05,6.78573]
[1777726693597,33.56,78206.2,0.0,0.95238,4e-05,6.78573]
[1777726693830,33.56,78206.2,0.0,0.95238,4e-05,6.78573]
[1777726694197,33.56,78206.17,0.0,0.95238,4e-05,6.78589]
[1777726707291,33.56,78205.44,0.0,0.95235,4e-05,6.78963]
[1777726709320,33.56,78205.83,0.0,0.95236,4e-05,6.78776]
[1777726709327,33.56,78205.83,0.0,0.95236,4e-05,6.78776]
[1777726709365,33.56,78205.83,0.0,0.95236,4e-05,6.78777]
[1777726710337,33.56,78205.83,0.0,0.95236,4e-05,6.78777]
[1777726710582,33.56,78205.83,0.0,0.95236,4e-05,6.7878]
[1777726713077,33.56,78205.79,0.0,0.95238,4e-05,6.78484]
[1777726713334,33.56,78204.47,0.0,0.95233,4e-05,6.79127]
[1777726718368,33.56,78203.68,0.0,0.95229,4e-05,6.79513]
[1777726723404,33.56,78203.89,0.0,0.9523,4e-05,6.79414]
[1777726725402,33.56,78204.09,0.0,0.95231,4e-05,6.79318]
[1777726725430,33.56,78204.09,0.0,0.95231,4e-05,6.79319]
[1777726725578,33.56,78204.09,0.0,0.95231,4e-05,6.79319]
[1777726726394,33.56,78204.09,0.0,0.95231,4e-05,6.79319]
[1777726726427,33.56,78204.09,0.0,0.95231,4e-05,6.7932]
[1777726726579,33.56,78204.09,0.0,0.95231,4e-05,6.7932]
[1777726735488,33.56,78204.55,0.0,0.95233,4e-05,6.79107]
[1777726737752,33.56,78204.22,0.0,0.95231,4e-05,6.79268]
[1777726737830,33.56,78204.22,0.0,0.95231,4e-05,6.79268]
[1777726738154,33.56,78204.22,0.0,0.95231,4e-05,6.79268]
[1777726738330,33.56,78204.22,0.0,0.95231,4e-05,6.79268]
[1777726738363,33.56,78204.22,0.0,0.95231,4e-05,6.7927]
[1777726744550,33.56,78204.36,0.0,0.95232,4e-05,6.79209]
[1777726753614,33.56,78204.71,0.0,0.95233,4e-05,6.79043]
[1777726757364,33.56,78205.18,0.0,0.95235,4e-05,6.78816]
[1777726757429,33.56,78204.96,0.0,0.95234,4e-05,6.78924]
[1777726757584,33.56,78204.96,0.0,0.95234,4e-05,6.78924]
[1777726758424,33.56,78204.96,0.0,0.95234,4e-05,6.78924]
[1777726758525,33.56,78204.96,0.0,0.95234,4e-05,6.78925]
[1777726758587,33.56,78204.96,0.0,0.95234,4e-05,6.78925]
[1777726764691,33.56,78205.12,0.0,0.95235,4e-05,6.78854]
[1777726769726,33.56,78205.06,0.0,0.95235,4e-05,6.78889]
[1777726774761,33.56,78205.11,0.0,0.95237,4e-05,6.78556]
[1777726779796,33.56,78205.16,0.0,0.95237,4e-05,6.7854]
[1777726784831,33.56,78205.24,0.0,0.95237,4e-05,6.7851]
[1777726789826,33.56,78205.95,0.0,0.9524,4e-05,6.78174]
[1777726790077,33.56,78205.95,0.0,0.9524,4e-05,6.78174]
[1777726790176,33.56,78206.26,0.0,0.95242,4e-05,6.78026]
[1777726790891,33.56,78206.26,0.0,0.95242,4e-05,6.78026]
[1777726791084,33.56,78206.26,0.0,0.95242,4e-05,6.78026]
[1777726796747,33.56,78206.27,0.0,0.95241,4e-05,6.78037]
[1777726796839,33.56,78206.27,0.0,0.95241,4e-05,6.78037]
[1777726798454,33.56,78206.02,0.0,0.9524,4e-05,6.78161]
[1777726798490,33.56,78206.13,0.0,0.95241,4e-05,6.7811]
[1777726798622,33.56,78206.13,0.0,0.95241,4e-05,6.78112]
[1777726801949,33.56,78220.95,0.0,0.95304,4e-05,6.70967]
[1777726802957,33.56,78224.92,0.0,0.95321,4e-05,6.69075]
[1777726804701,33.56,78224.91,0.0,0.95321,4e-05,6.69098]
[1777726804828,33.56,78224.91,0.0,0.95321,4e-05,6.69098]
[1777726811013,33.57,78224.59,0.0,0.95318,4e-05,6.69388]
[1777726814410,33.57,78225.19,0.0,0.95321,4e-05,6.69142]
[1777726814577,33.57,78225.19,0.0,0.95321,4e-05,6.69142]
[1777726814562,33.57,78225.37,0.0,0.95321,4e-05,6.69099]
[1777726814676,33.57,78225.37,0.0,0.95321,4e-05,6.69099]
[1777726814829,33.57,78225.37,0.0,0.95321,4e-05,6.69099]
[1777726815041,33.57,78225.34,0.0,0.95321,4e-05,6.69114]
[1777726822090,33.57,78225.29,0.0,0.95319,4e-05,6.69293]
[1777726827125,33.57,78224.58,0.0,0.95315,4e-05,6.69746]
[1777726832160,33.57,78224.67,0.0,0.95317,4e-05,6.69502]
[1777726837196,33.58,78224.55,0.0,0.95315,4e-05,6.69675]
[1777726842231,33.58,78224.58,0.0,0.95314,4e-05,6.69774]
[1777726846333,33.58,78223.6,0.0,0.9531,4e-05,6.70311]
[1777726846580,33.58,78223.6,0.0,0.9531,4e-05,6.70311]
[1777726846429,33.58,78223.49,0.0,0.95309,4e-05,6.70386]
[1777726847266,33.58,78223.54,0.0,0.95309,4e-05,6.70383]
[1777726847661,33.58,78223.54,0.0,0.95309,4e-05,6.70383]
[1777726847836,33.58,78223.54,0.0,0.95309,4e-05,6.70383]
[1777726856329,33.58,78223.33,0.0,0.95306,4e-05,6.70676]
[1777726859690,33.59,78223.22,0.0,0.95305,4e-05,6.70793]
[1777726859829,33.59,78223.22,0.0,0.95305,4e-05,6.70793]
[1777726860357,33.59,78223.28,0.0,0.95305,4e-05,6.70786]
[1777726861026,33.59,78223.28,0.0,0.95305,4e-05,6.70786]
[1777726861082,33.59,78223.28,0.0,0.95305,4e-05,6.70786]
[1777726866399,33.59,78223.34,0.0,0.95305,4e-05,6.70887]
[1777726872440,33.59,78224.46,0.0,0.95308,4e-05,6.7048]
[1777726873889,33.59,78224.27,0.0,0.95307,4e-05,6.70594]
[1777726874086,33.59,78224.27,0.0,0.95307,4e-05,6.70594]
[1777726874457,33.59,78225.33,0.0,0.95312,4e-05,6.70107]
[1777726875637,33.59,78225.33,0.0,0.95312,4e-05,6.70107]
[1777726875464,33.59,78230.78,0.0,0.95335,4e-05,6.67516]
[1777726875833,33.59,78230.78,0.0,0.95335,4e-05,6.67516]
[1777726876470,33.59,78233.83,0.0,0.95347,4e-05,6.6608]
[1777726881506,33.59,78233.55,0.0,0.95345,4e-05,6.66358]
[1777726887548,33.6,78235.5,0.0,0.95352,4e-05,6.65595]
[1777726888658,33.6,78235.5,0.0,0.95352,4e-05,6.65595]
[1777726888680,33.6,78236.05,0.0,0.95353,4e-05,6.6539]
[1777726888828,33.6,78236.05,0.0,0.95353,4e-05,6.6539]
[1777726889563,33.6,78236.09,0.0,0.95354,4e-05,6.6537]
[1777726890132,33.6,78236.09,0.0,0.95354,4e-05,6.6537]
[1777726890330,33.6,78236.09,0.0,0.95354,4e-05,6.6537]
[1777726895605,33.6,78240.78,0.0,0.95374,4e-05,6.63022]
[1777726896612,33.6,78244.16,0.0,0.95388,4e-05,6.61444]
[1777726896957,33.6,78244.16,0.0,0.95388,4e-05,6.61444]
[1777726897087,33.6,78244.16,0.0,0.95388,4e-05,6.61444]
[1777726897619,33.6,78244.34,0.0,0.95388,4e-05,6.61393]
[1777726898726,33.6,78244.45,0.0,0.95388,4e-05,6.61375]
[1777726898830,33.6,78244.45,0.0,0.95388,4e-05,6.61375]
[1777726904668,33.61,78245.85,0.0,0.95392,4e-05,6.60916]
[1777726906888,33.61,78246.72,0.0,0.95396,4e-05,6.60536]
[1777726907079,33.61,78246.72,0.0,0.95396,4e-05,6.60536]
[1777726907689,33.61,78246.92,0.0,0.95396,4e-05,6.6051]
[1777726908436,33.61,78246.92,0.0,0.95396,4e-05,6.6051]
[1777726908580,33.61,78246.92,0.0,0.95396,4e-05,6.6051]
[1777726914391,33.61,78248.15,0.0,0.954,4e-05,6.60097]
[1777726914579,33.61,78248.15,0.0,0.954,4e-05,6.60097]
[1777726914680,33.61,78248.1,0.0,0.95399,4e-05,6.6019]
[1777726914738,33.61,78250.77,0.0,0.9541,4e-05,6.58922]
[1777726915828,33.61,78250.77,0.0,0.9541,4e-05,6.58922]
[1777726916082,33.61,78250.77,0.0,0.9541,4e-05,6.58922]
[1777726921503,33.62,78252.03,0.0,0.95414,4e-05,6.58512]
[1777726921580,33.62,78252.03,0.0,0.95414,4e-05,6.58512]
[1777726921605,33.62,78252.08,0.0,0.95413,4e-05,6.58526]
[1777726923026,33.62,78252.43,0.0,0.95415,4e-05,6.58398]
[1777726923085,33.62,78252.43,0.0,0.95415,4e-05,6.58398]
[1777726928836,33.62,78253.25,0.0,0.95416,4e-05,6.58273]
[1777726932639,33.62,78253.25,0.0,0.95416,4e-05,6.58273]
[1777726932825,33.63,78253.13,0.0,0.95414,4e-05,6.58439]
[1777726932864,33.63,78253.21,0.0,0.95414,4e-05,6.58437]
[1777726934675,33.63,78253.21,0.0,0.95414,4e-05,6.58437]
[1777726934829,33.63,78253.45,0.0,0.95415,4e-05,6.58393]
[1777726941552,33.63,78254.38,0.0,0.95417,4e-05,6.58091]
[1777726941581,33.63,78254.38,0.0,0.95417,4e-05,6.58091]
[1777726947163,33.64,78256.81,0.0,0.95425,4e-05,6.57185]
[1777726949759,33.64,78257.91,0.0,0.95429,4e-05,6.56768]
[1777726949830,33.64,78257.91,0.0,0.95429,4e-05,6.56768]
[1777726951087,33.64,78257.91,0.0,0.95429,4e-05,6.56802]
[1777726951136,33.64,78258.71,0.0,0.95434,4e-05,6.56148]
[1777726958039,33.64,78264.5,0.0,0.95456,4e-05,6.53655]
[1777726960794,33.64,78267.06,0.0,0.95466,4e-05,6.52526]
[1777726960828,33.64,78267.06,0.0,0.95466,4e-05,6.52526]
[1777726966095,33.65,78268.6,0.0,0.9547,4e-05,6.52043]
[1777726971130,33.65,78268.64,0.0,0.95468,4e-05,6.52228]
[1777726975714,33.65,78267.17,0.0,0.95461,4e-05,6.53039]
[1777726975831,33.66,78266.82,0.0,0.9546,4e-05,6.53244]
[1777726977351,33.66,78267.26,0.0,0.95461,4e-05,6.53076]
[1777726977579,33.66,78267.26,0.0,0.95461,4e-05,6.53076]
[1777726977676,33.66,78267.27,0.0,0.95461,4e-05,6.53111]
[1777726983214,33.66,78267.19,0.0,0.95458,4e-05,6.5339]
[1777726987688,33.66,78267.74,0.0,0.9546,4e-05,6.53171]
[1777726987832,33.66,78267.72,0.0,0.95459,4e-05,6.53304]
[1777726993285,33.67,78267.85,0.0,0.95457,4e-05,6.53491]
[1777726998320,33.67,78267.73,0.0,0.95455,4e-05,6.53755]
[1777727003355,33.68,78267.89,0.0,0.95454,4e-05,6.53888]
[1777727009397,33.68,78267.44,0.0,0.9545,4e-05,6.5435]
[1777727014432,33.68,78267.86,0.0,0.95452,4e-05,6.5405]
[1777727019467,33.69,78268.53,0.0,0.95453,4e-05,6.53945]
[1777727021339,33.69,78268.41,0.0,0.95452,4e-05,6.54044]
[1777727021583,33.69,78268.41,0.0,0.95452,4e-05,6.54044]
[1777727023574,33.69,78268.66,0.0,0.95452,4e-05,6.5401]
[1777727023675,33.69,78268.49,0.0,0.95451,4e-05,6.54132]
[1777727023830,33.69,78268.49,0.0,0.95451,4e-05,6.54132]
[1777727029537,33.7,78268.27,0.0,0.95448,4e-05,6.54487]
[1777727035579,33.7,78268.52,0.0,0.95447,4e-05,6.54619]
[1777727041024,33.7,78268.81,0.0,0.95447,4e-05,6.54648]
[1777727041081,33.7,78268.81,0.0,0.95447,4e-05,6.54648]
[1777727046656,33.71,78268.9,0.0,0.95445,4e-05,6.54893]
[1777727053705,33.71,78268.89,0.0,0.95442,4e-05,6.55183]
[1777727059749,33.72,78269.12,0.0,0.95441,4e-05,6.55315]
[1777727063799,33.72,78269.41,0.0,0.95441,4e-05,6.55298]
[1777727063830,33.72,78269.41,0.0,0.95441,4e-05,6.55298]
[1777727065533,33.72,78269.61,0.0,0.95441,4e-05,6.55324]
[1777727065577,33.72,78269.61,0.0,0.95441,4e-05,6.55324]
[1777727065791,33.72,78269.56,0.0,0.95441,4e-05,6.55388]
[1777727069819,33.73,78280.27,0.0,0.95483,4e-05,6.50511]
[1777727070826,33.73,78282.22,0.0,0.95491,4e-05,6.49645]
[1777727070955,33.73,78282.22,0.0,0.95491,4e-05,6.49645]
[1777727071078,33.73,78282.22,0.0,0.95491,4e-05,6.49645]
[1777727076498,33.73,78283.21,0.0,0.95495,4e-05,6.49115]
[1777727076579,33.73,78283.21,0.0,0.95495,4e-05,6.49115]
[1777727076869,33.73,78284.4,0.0,0.95499,4e-05,6.48606]
[1777727079597,33.73,78284.78,0.0,0.95501,4e-05,6.48477]
[1777727079827,33.73,78284.78,0.0,0.95501,4e-05,6.48477]
[1777727082427,33.75,78287.63,0.0,0.95503,4e-05,6.48192]
[1777727082530,33.76,78295.71,0.0,0.95532,4e-05,6.44916]
[1777727082911,33.76,78302.75,0.0,0.9556,4e-05,6.41696]
[1777727085756,33.76,78302.14,0.0,0.95557,4e-05,6.4204]
[1777727090967,33.77,78305.95,0.0,0.95569,4e-05,6.4069]
[1777727092772,33.77,78305.95,0.0,0.95569,4e-05,6.4069]
[1777727092830,33.77,78305.95,0.0,0.95569,4e-05,6.4069]
[1777727092776,33.77,78306.97,0.0,0.95573,4e-05,6.40278]
[1777727098018,33.78,78305.08,0.0,0.95562,4e-05,6.41522]
[1777727100809,33.78,78305.0,0.0,0.95561,4e-05,6.41618]
[1777727100828,33.78,78305.0,0.0,0.95561,4e-05,6.41618]
[1777727104061,33.79,78318.0,0.0,0.95611,4e-05,6.35896]
[1777727105550,33.79,78318.0,0.0,0.95611,4e-05,6.35896]
[1777727105583,33.79,78318.0,0.0,0.95611,4e-05,6.35896]
[1777727105681,33.79,78317.63,0.0,0.95609,4e-05,6.36136]
[1777727107056,33.79,78317.76,0.0,0.95609,4e-05,6.36124]
[1777727107076,33.79,78317.76,0.0,0.95609,4e-05,6.36124]
[1777727107082,33.79,78318.19,0.0,0.9561,4e-05,6.35973]
[1777727112117,33.79,78316.57,0.0,0.95602,4e-05,6.36965]
[1777727115716,33.8,78315.76,0.0,0.95598,4e-05,6.37434]
[1777727115827,33.8,78315.76,0.0,0.95598,4e-05,6.37434]
[1777727119717,33.81,78315.95,0.0,0.95593,4e-05,6.38006]
[1777727119838,33.81,78315.95,0.0,0.95593,4e-05,6.38006]
[1777727119818,33.81,78314.81,0.0,0.95588,4e-05,6.386]
[1777727121463,33.81,78314.81,0.0,0.95587,4e-05,6.38666]
[1777727121578,33.81,78314.81,0.0,0.95587,4e-05,6.38666]
[1777727127222,33.82,78314.41,0.0,0.95582,4e-05,6.39307]
[1777727129526,33.82,78315.05,0.0,0.95584,4e-05,6.39076]
[1777727129578,33.82,78315.05,0.0,0.95584,4e-05,6.39076]
[1777727129668,33.82,78320.45,0.0,0.95605,4e-05,6.36648]
[1777727132101,33.85,78320.64,0.0,0.95596,4e-05,6.37611]
[1777727132334,33.85,78320.64,0.0,0.95596,4e-05,6.37611]
[1777727132385,33.85,78320.4,0.0,0.95594,4e-05,6.37788]
[1777727138298,33.87,78320.71,0.0,0.95587,4e-05,6.38623]
[1777727142372,33.9,78320.3,0.0,0.9557,4e-05,6.40674]
[1777727142583,33.9,78320.3,0.0,0.9557,4e-05,6.40674]
[1777727148369,33.95,78320.38,0.0,0.95549,4e-05,6.43095]
[1777727153405,33.95,78320.6,0.0,0.95547,4e-05,6.43264]
[1777727156580,33.95,78320.6,0.0,0.95547,4e-05,6.43264]
[1777727156837,33.95,78320.6,0.0,0.95547,4e-05,6.43264]
[1777727159767,33.96,78317.38,0.0,0.95532,4e-05,6.45016]
[1777727159840,33.96,78317.38,0.0,0.95532,4e-05,6.45016]
[1777727159868,33.96,78328.01,0.0,0.95575,4e-05,6.40155]
[1777727160454,33.97,78328.09,0.0,0.9557,4e-05,6.40699]
[1777727161750,33.97,78328.09,0.0,0.9557,4e-05,6.40699]
[1777727161836,33.97,78328.09,0.0,0.9557,4e-05,6.40699]
[1777727161931,33.97,78330.94,0.0,0.9558,4e-05,6.39503]
[1777727168511,33.98,78328.25,0.0,0.95567,4e-05,6.4109]
[1777727169646,33.98,78328.25,0.0,0.95567,4e-05,6.4109]
[1777727169831,33.98,78328.25,0.0,0.95567,4e-05,6.4109]
[1777727174478,33.98,78327.5,0.0,0.95561,4e-05,6.41718]
[1777727174584,33.98,78327.5,0.0,0.95561,4e-05,6.41718]
[1777727174649,33.98,78327.52,0.0,0.95561,4e-05,6.41765]
[1777727180595,33.99,78327.49,0.0,0.95558,4e-05,6.42111]
[1777727185268,33.99,78330.21,0.0,0.95567,4e-05,6.41075]
[1777727185327,33.99,78330.21,0.0,0.95567,4e-05,6.41075]
[1777727190665,34.0,78331.48,0.0,0.95569,4e-05,6.40832]
[1777727195700,34.01,78329.47,0.0,0.9556,4e-05,6.41732]
[1777727200734,34.01,78329.53,0.0,0.95558,4e-05,6.41979]
[1777727202573,34.01,78329.12,0.0,0.95556,4e-05,6.42222]
[1777727202833,34.01,78329.12,0.0,0.95556,4e-05,6.42222]
[1777727202909,34.01,78324.03,0.0,0.95535,4e-05,6.44626]
[1777727203756,34.01,78318.64,0.0,0.95513,4e-05,6.47171]
[1777727205769,34.01,78316.12,0.0,0.95502,4e-05,6.48386]
[1777727205836,34.01,78316.12,0.0,0.95502,4e-05,6.48386]
[1777727205934,34.01,78315.98,0.0,0.95501,4e-05,6.48496]
[1777727206743,34.01,78315.98,0.0,0.95501,4e-05,6.48496]
[1777727206828,34.01,78315.98,0.0,0.95501,4e-05,6.48496]
[1777727206844,34.02,78311.64,0.0,0.95483,4e-05,6.50556]
[1777727208791,34.02,78306.67,0.0,0.95462,4e-05,6.52954]
[1777727210805,34.02,78301.16,0.0,0.95439,4e-05,6.556]
[1777727211695,34.02,78301.16,0.0,0.95439,4e-05,6.556]
[1777727215000,34.02,78299.48,0.0,0.95431,4e-05,6.56487]
[1777727215086,34.02,78299.48,0.0,0.95431,4e-05,6.56487]
[1777727215845,34.02,78299.23,0.0,0.95429,4e-05,6.56668]
[1777727220880,34.02,78299.35,0.0,0.95429,4e-05,6.56776]
[1777727225915,34.03,78299.19,0.0,0.95426,4e-05,6.57017]
[1777727230950,34.03,78299.17,0.0,0.95425,4e-05,6.57224]
[1777727233840,34.03,78299.86,0.0,0.95427,4e-05,6.56967]
[1777727237827,34.04,78299.42,0.0,0.95424,4e-05,6.57305]
[1777727241564,34.04,78299.98,0.0,0.95425,4e-05,6.57173]
[1777727241580,34.04,78299.98,0.0,0.95425,4e-05,6.57173]
[1777727242027,34.04,78299.79,0.0,0.95424,4e-05,6.57295]
[1777727247062,34.04,78299.22,0.0,0.9542,4e-05,6.57723]
[1777727252097,34.04,78299.29,0.0,0.95421,4e-05,6.57537]
[1777727258140,34.05,78299.63,0.0,0.95421,4e-05,6.5757]
[1777727263839,34.05,78299.96,0.0,0.95421,4e-05,6.57543]
[1777727264540,34.05,78300.25,0.0,0.95422,4e-05,6.57439]
[1777727264586,34.05,78300.25,0.0,0.95422,4e-05,6.57439]
[1777727264678,34.05,78307.31,0.0,0.95451,4e-05,6.54174]
[1777727270228,34.06,78306.15,0.0,0.95444,4e-05,6.54935]
[1777727275029,34.06,78306.44,0.0,0.95445,4e-05,6.54906]
[1777727275078,34.06,78306.44,0.0,0.95445,4e-05,6.54906]
[1777727284325,34.06,78306.77,0.0,0.95443,4e-05,6.55128]
[1777727289360,34.07,78306.78,0.0,0.95441,4e-05,6.55296]
[1777727291841,34.07,78307.13,0.0,0.95442,4e-05,6.55167]
[1777727292082,34.07,78307.13,0.0,0.95442,4e-05,6.55167]
[1777727291941,34.07,78307.08,0.0,0.95442,4e-05,6.55225]
[1777727292670,34.07,78307.08,0.0,0.95442,4e-05,6.55225]
[1777727292828,34.07,78307.08,0.0,0.95442,4e-05,6.55225]
[1777727298424,34.07,78306.99,0.0,0.95439,4e-05,6.5551]
[1777727304465,34.08,78307.03,0.0,0.95438,4e-05,6.55699]
[1777727306625,34.08,78307.03,0.0,0.95438,4e-05,6.55699]
[1777727306834,34.08,78307.03,0.0,0.95438,4e-05,6.55699]
[1777727306883,34.08,78306.98,0.0,0.95437,4e-05,6.55792]
[1777727307487,34.08,78300.47,0.0,0.9541,4e-05,6.58869]
[1777727310524,34.08,78299.38,0.0,0.95405,4e-05,6.59437]
[1777727310578,34.08,78299.38,0.0,0.95405,4e-05,6.59437]
[1777727316550,34.08,78299.39,0.0,0.95405,4e-05,6.59325]
[1777727321586,34.09,78299.33,0.0,0.95403,4e-05,6.595]
[1777727323577,34.09,78299.33,0.0,0.95403,4e-05,6.595]
[1777727323834,34.09,78299.33,0.0,0.95403,4e-05,6.595]
[1777727323936,34.09,78299.22,0.0,0.95403,4e-05,6.5961]
[1777727324541,34.09,78299.22,0.0,0.95403,4e-05,6.5961]
[1777727324576,34.09,78299.22,0.0,0.95403,4e-05,6.5961]
[1777727329642,34.09,78299.16,0.0,0.95401,4e-05,6.59815]
[1777727336691,34.09,78299.13,0.0,0.95399,4e-05,6.60035]
[1777727339075,34.1,78298.98,0.0,0.95398,4e-05,6.60134]
[1777727339117,34.1,78299.02,0.0,0.95398,4e-05,6.60174]
[1777727339327,34.1,78299.02,0.0,0.95398,4e-05,6.60174]
[1777727340287,34.1,78299.02,0.0,0.95398,4e-05,6.60174]
[1777727340326,34.1,78299.02,0.0,0.95398,4e-05,6.60174]
[1777727345754,34.1,78298.89,0.0,0.95396,4e-05,6.6041]
[1777727350789,34.1,78298.59,0.0,0.95393,4e-05,6.60695]
[1777727355359,34.1,78298.46,0.0,0.95392,4e-05,6.60844]
[1777727355579,34.1,78298.46,0.0,0.95392,4e-05,6.60844]
[1777727355772,34.1,78298.46,0.0,0.95392,4e-05,6.60844]
[1777727355833,34.1,78298.46,0.0,0.95392,4e-05,6.60844]
[1777727355873,34.1,78298.46,0.0,0.95391,4e-05,6.60902]
[1777727357839,34.11,78293.71,0.0,0.95371,4e-05,6.63189]
[1777727360127,34.11,78290.34,0.0,0.95357,4e-05,6.64799]
[1777727360338,34.11,78289.92,0.0,0.95355,4e-05,6.6502]
[1777727360983,34.11,78289.92,0.0,0.95355,4e-05,6.6502]
[1777727361080,34.11,78289.92,0.0,0.95355,4e-05,6.6502]
[1777727361084,34.11,78289.71,0.0,0.95354,4e-05,6.65164]
[1777727366902,34.11,78295.72,0.0,0.95378,4e-05,6.62454]
[1777727368623,34.11,78295.15,0.0,0.95375,4e-05,6.62748]
[1777727368829,34.11,78295.15,0.0,0.95375,4e-05,6.62748]
[1777727368916,34.11,78295.21,0.0,0.95375,4e-05,6.62747]
[1777727369538,34.11,78295.21,0.0,0.95375,4e-05,6.62747]
[1777727369578,34.11,78295.21,0.0,0.95375,4e-05,6.62747]
[1777727374958,34.11,78295.31,0.0,0.95376,4e-05,6.62547]
[1777727379993,34.12,78295.24,0.0,0.95375,4e-05,6.62711]
[1777727380606,34.12,78295.24,0.0,0.95375,4e-05,6.62711]
[1777727380833,34.12,78295.24,0.0,0.95375,4e-05,6.62711]
[1777727380906,34.12,78295.24,0.0,0.95375,4e-05,6.62711]
[1777727381078,34.12,78295.24,0.0,0.95375,4e-05,6.62711]
[1777727381179,34.12,78295.31,0.0,0.95374,4e-05,6.6273]
[1777727387041,34.12,78295.11,0.0,0.95373,4e-05,6.62951]
[1777727392077,34.12,78297.64,0.0,0.95382,4e-05,6.61888]
[1777727392599,34.12,78297.64,0.0,0.95382,4e-05,6.61888]
[1777727392831,34.12,78297.64,0.0,0.95382,4e-05,6.61888]
[1777727393169,34.12,78297.64,0.0,0.95382,4e-05,6.61888]
[1777727393176,34.12,78297.64,0.0,0.95381,4e-05,6.6194]
[1777727393328,34.12,78297.64,0.0,0.95381,4e-05,6.6194]
[1777727396598,34.12,78297.67,0.0,0.95381,4e-05,6.61979]
[1777727397112,34.12,78308.43,0.0,0.95425,4e-05,6.56972]
[1777727399126,34.13,78310.66,0.0,0.95434,4e-05,6.55992]
[1777727400296,34.13,78310.7,0.0,0.95434,4e-05,6.56008]
[1777727404167,34.13,78319.04,0.0,0.95467,4e-05,6.52266]
[1777727404547,34.13,78319.04,0.0,0.95467,4e-05,6.52266]
[1777727405170,34.13,78328.57,0.0,0.95505,4e-05,6.47884]
[1777727406176,34.13,78329.73,0.0,0.95509,4e-05,6.47434]
[1777727408078,34.13,78330.25,0.0,0.95511,4e-05,6.47241]
[1777727413226,34.14,78330.54,0.0,0.9551,4e-05,6.47386]
[1777727415218,34.14,78330.54,0.0,0.9551,4e-05,6.47386]
[1777727415240,34.15,78341.33,0.0,0.95549,4e-05,6.42864]
[1777727416247,34.15,78343.94,0.0,0.95559,4e-05,6.41741]
[1777727418520,34.15,78345.93,0.0,0.95567,4e-05,6.40882]
[1777727424411,34.15,78345.83,0.0,0.95565,4e-05,6.41099]
[1777727425311,34.15,78341.53,0.0,0.95547,4e-05,6.43175]
[1777727427764,34.15,78341.56,0.0,0.95547,4e-05,6.43191]
[1777727427850,34.15,78343.08,0.0,0.95553,4e-05,6.42522]
[1777727428511,34.15,78343.08,0.0,0.95553,4e-05,6.42522]
[1777727430625,34.16,78343.17,0.0,0.95552,4e-05,6.42582]
[1777727436388,34.16,78343.54,0.0,0.95552,4e-05,6.42457]
[1777727437962,34.16,78343.54,0.0,0.95552,4e-05,6.42457]
[1777727438081,34.16,78343.54,0.0,0.95552,4e-05,6.42457]
[1777727438126,34.16,78344.39,0.0,0.95555,4e-05,6.42117]
[1777727438746,34.16,78344.39,0.0,0.95555,4e-05,6.42117]
[1777727438834,34.16,78344.39,0.0,0.95555,4e-05,6.42117]
[1777727444436,34.17,78344.39,0.0,0.95553,4e-05,6.42421]
[1777727444585,34.17,78344.39,0.0,0.95553,4e-05,6.42421]
[1777727445700,34.17,78344.35,0.0,0.95552,4e-05,6.4249]
[1777727445827,34.17,78344.35,0.0,0.95552,4e-05,6.4249]
[1777727445927,34.17,78345.38,0.0,0.95556,4e-05,6.42068]
[1777727451494,34.19,78345.61,0.0,0.9555,4e-05,6.42724]
[1777727453629,34.19,78345.59,0.0,0.95546,4e-05,6.4323]
[1777727453835,34.19,78345.59,0.0,0.95546,4e-05,6.4323]
[1777727459550,34.22,78345.55,0.0,0.95532,4e-05,6.44867]
[1777727462780,34.23,78346.75,0.0,0.95536,4e-05,6.44407]
[1777727462829,34.23,78346.75,0.0,0.95536,4e-05,6.44407]
[1777727462928,34.23,78346.77,0.0,0.95536,4e-05,6.44444]
[1777727463513,34.23,78346.77,0.0,0.95536,4e-05,6.44444]
[1777727463580,34.23,78346.77,0.0,0.95536,4e-05,6.44444]
[1777727468613,34.23,78348.3,0.0,0.95539,4e-05,6.44014]
[1777727473648,34.24,78349.22,0.0,0.95541,4e-05,6.43818]
[1777727478683,34.24,78349.65,0.0,0.95541,4e-05,6.43842]
[1777727481318,34.24,78350.39,0.0,0.95543,4e-05,6.43591]
[1777727481329,34.24,78350.39,0.0,0.95543,4e-05,6.43591]
[1777727482155,34.24,78350.39,0.0,0.95543,4e-05,6.43591]
[1777727482178,34.24,78349.54,0.0,0.95539,4e-05,6.44024]
[1777727482330,34.24,78349.54,0.0,0.95539,4e-05,6.44024]
[1777727483718,34.24,78353.65,0.0,0.95555,4e-05,6.42226]
[1777727484327,34.24,78353.65,0.0,0.95555,4e-05,6.42226]
[1777727484813,34.24,78353.65,0.0,0.95555,4e-05,6.42226]
[1777727484830,34.24,78353.65,0.0,0.95555,4e-05,6.42226]
[1777727484914,34.25,78355.28,0.0,0.95561,4e-05,6.41526]
[1777727485649,34.25,78355.28,0.0,0.95561,4e-05,6.41526]
[1777727485833,34.25,78355.28,0.0,0.95561,4e-05,6.41526]
[1777727491124,34.25,78358.87,0.0,0.95574,4e-05,6.40121]
[1777727491327,34.25,78358.6,0.0,0.95574,4e-05,6.39987]
[1777727491739,34.25,78358.6,0.0,0.95574,4e-05,6.39987]
[1777727491830,34.25,78358.6,0.0,0.95574,4e-05,6.39987]
[1777727491931,34.25,78358.77,0.0,0.95574,4e-05,6.39958]
[1777727494797,34.25,78365.52,0.0,0.956,4e-05,6.36964]
[1777727497369,34.26,78366.11,0.0,0.95602,4e-05,6.36763]
[1777727497579,34.26,78366.11,0.0,0.95602,4e-05,6.36763]
[1777727499320,34.26,78366.31,0.0,0.95603,4e-05,6.36706]
[1777727499837,34.26,78380.07,0.0,0.95656,4e-05,6.30531]
[1777727500844,34.26,78374.27,0.0,0.95633,4e-05,6.33202]
[1777727501851,34.26,78369.48,0.0,0.95614,4e-05,6.35416]
[1777727502752,34.26,78369.48,0.0,0.95614,4e-05,6.35416]
[1777727502858,34.26,78367.51,0.0,0.95606,4e-05,6.36348]
[1777727507893,34.26,78366.71,0.0,0.95601,4e-05,6.36882]
[1777727512928,34.27,78366.49,0.0,0.95599,4e-05,6.37153]
[1777727517765,34.27,78364.37,0.0,0.95589,4e-05,6.38251]
[1777727517835,34.27,78364.37,0.0,0.95589,4e-05,6.38251]
[1777727517963,34.27,78361.53,0.0,0.95578,4e-05,6.39578]
[1777727519441,34.27,78361.53,0.0,0.95578,4e-05,6.39578]
[1777727519583,34.27,78361.53,0.0,0.95578,4e-05,6.39578]
[1777727520984,34.27,78356.8,0.0,0.95558,4e-05,6.41828]
[1777727521763,34.27,78356.8,0.0,0.95558,4e-05,6.41828]
[1777727521845,34.27,78356.8,0.0,0.95558,4e-05,6.41828]
[1777727521991,34.27,78354.11,0.0,0.95547,4e-05,6.43107]
[1777727527296,34.27,78353.17,0.0,0.95542,4e-05,6.43715]
[1777727527328,34.27,78353.17,0.0,0.95542,4e-05,6.43715]
[1777727532406,34.28,78348.46,0.0,0.95521,4e-05,6.46076]
[1777727532579,34.28,78348.46,0.0,0.95521,4e-05,6.46076]
[1777727533095,34.28,78348.46,0.0,0.95521,4e-05,6.46076]
[1777727533326,34.28,78348.46,0.0,0.95521,4e-05,6.46076]
[1777727533177,34.28,78346.38,0.0,0.95512,4e-05,6.47073]
[1777727535084,34.28,78341.12,0.0,0.9549,4e-05,6.49572]
[1777727536638,34.28,78340.22,0.0,0.95486,4e-05,6.50022]
[1777727536831,34.28,78340.22,0.0,0.95486,4e-05,6.50022]
[1777727538463,34.28,78341.45,0.0,0.95491,4e-05,6.49523]
[1777727538577,34.28,78341.45,0.0,0.95491,4e-05,6.49523]
[1777727539112,34.28,78342.48,0.0,0.95495,4e-05,6.49082]
[1777727541126,34.28,78349.04,0.0,0.9552,4e-05,6.46133]
[1777727542023,34.28,78349.04,0.0,0.9552,4e-05,6.46133]
[1777727542081,34.28,78349.04,0.0,0.9552,4e-05,6.46133]
[1777727547168,34.29,78353.22,0.0,0.95535,4e-05,6.44434]
[1777727547814,34.29,78353.22,0.0,0.95535,4e-05,6.44434]
[1777727547834,34.29,78353.22,0.0,0.95535,4e-05,6.44434]
[1777727548175,34.29,78354.37,0.0,0.9554,4e-05,6.43949]
[1777727548832,34.29,78354.37,0.0,0.9554,4e-05,6.43949]
[1777727549079,34.29,78354.37,0.0,0.9554,4e-05,6.43949]
[1777727553892,34.29,78357.83,0.0,0.95554,4e-05,6.42277]
[1777727554080,34.29,78357.83,0.0,0.95554,4e-05,6.42277]
[1777727554335,34.29,78357.83,0.0,0.95554,4e-05,6.42277]
[1777727554585,34.29,78356.08,0.0,0.95546,4e-05,6.43122]
[1777727555224,34.3,78355.94,0.0,0.95545,4e-05,6.43232]
[1777727558245,34.3,78352.35,0.0,0.9553,4e-05,6.45011]
[1777727559538,34.3,78351.79,0.0,0.95527,4e-05,6.45311]
[1777727559580,34.3,78351.79,0.0,0.95527,4e-05,6.45311]
[1777727565294,34.3,78351.62,0.0,0.95524,4e-05,6.45634]
[1777727570329,34.31,78351.53,0.0,0.95522,4e-05,6.45914]
[1777727572938,34.31,78351.65,0.0,0.95522,4e-05,6.45938]
[1777727573079,34.31,78351.65,0.0,0.95522,4e-05,6.45938]
[1777727573350,34.31,78351.61,0.0,0.95521,4e-05,6.45996]
[1777727573566,34.31,78351.61,0.0,0.95521,4e-05,6.45996]
[1777727573583,34.31,78351.61,0.0,0.95521,4e-05,6.45996]
[1777727578342,34.31,78353.63,0.0,0.95528,4e-05,6.45226]
[1777727578385,34.31,78355.58,0.0,0.95535,4e-05,6.44373]
[1777727578579,34.31,78355.58,0.0,0.95535,4e-05,6.44373]
[1777727579392,34.31,78356.0,0.0,0.95537,4e-05,6.44222]
[1777727579640,34.31,78356.0,0.0,0.95537,4e-05,6.44222]
[1777727579832,34.31,78356.0,0.0,0.95537,4e-05,6.44222]
[1777727584151,34.32,78356.86,0.0,0.95539,4e-05,6.43913]
[1777727584330,34.32,78356.86,0.0,0.95539,4e-05,6.43913]
[1777727584359,34.32,78357.92,0.0,0.95543,4e-05,6.43554]
[1777727586147,34.32,78359.8,0.0,0.9555,4e-05,6.42694]
[1777727586330,34.32,78359.8,0.0,0.9555,4e-05,6.42694]
[1777727588455,34.32,78364.98,0.0,0.95569,4e-05,6.40506]
[1777727590482,34.32,78365.06,0.0,0.95569,4e-05,6.40517]
[1777727590576,34.32,78365.06,0.0,0.95569,4e-05,6.40517]
[1777727591376,34.32,78365.06,0.0,0.95569,4e-05,6.40517]
[1777727590678,34.32,78362.87,0.0,0.9556,4e-05,6.41563]
[1777727591586,34.32,78362.87,0.0,0.9556,4e-05,6.41563]
[1777727598101,34.33,78364.19,0.0,0.95563,4e-05,6.41233]
[1777727598324,34.33,78364.19,0.0,0.95563,4e-05,6.41233]
[1777727598202,34.33,78365.02,0.0,0.95566,4e-05,6.409]
[1777727598526,34.33,78366.02,0.0,0.9557,4e-05,6.40491]
[1777727600469,34.33,78365.8,0.0,0.95568,4e-05,6.40639]
[1777727600584,34.33,78365.8,0.0,0.95568,4e-05,6.40639]
[1777727606581,34.34,78366.0,0.0,0.95566,4e-05,6.40879]
[1777727607594,34.34,78366.0,0.0,0.95566,4e-05,6.40879]
[1777727607826,34.34,78366.0,0.0,0.95566,4e-05,6.40879]
[1777727607928,34.34,78363.68,0.0,0.95557,4e-05,6.41984]
[1777727609580,34.34,78363.23,0.0,0.95554,4e-05,6.42235]
[1777727609714,34.34,78363.23,0.0,0.95554,4e-05,6.42235]
[1777727615190,34.34,78361.24,0.0,0.95546,4e-05,6.43055]
[1777727615325,34.34,78361.24,0.0,0.95546,4e-05,6.43055]
[1777727615426,34.34,78361.44,0.0,0.95547,4e-05,6.4305]
[1777727616652,34.35,78359.08,0.0,0.95537,4e-05,6.44174]
[1777727617511,34.35,78359.08,0.0,0.95537,4e-05,6.44174]
[1777727617583,34.35,78359.08,0.0,0.95537,4e-05,6.44174]
[1777727622034,34.35,78356.39,0.0,0.95524,4e-05,6.45569]
[1777727622074,34.35,78356.39,0.0,0.95524,4e-05,6.45569]
[1777727623254,34.35,78356.18,0.0,0.95523,4e-05,6.45705]
[1777727623330,34.35,78356.18,0.0,0.95523,4e-05,6.45705]
[1777727624830,34.35,78355.61,0.0,0.95521,4e-05,6.45986]
[1777727624932,34.35,78355.82,0.0,0.95521,4e-05,6.45928]
[1777727626722,34.35,78359.01,0.0,0.95533,4e-05,6.44546]
[1777727628291,34.35,78359.01,0.0,0.95533,4e-05,6.44546]
[1777727628328,34.35,78359.01,0.0,0.95533,4e-05,6.44546]
[1777727628392,34.35,78370.42,0.0,0.95579,4e-05,6.3938]
[1777727628735,34.35,78370.43,0.0,0.95578,4e-05,6.39426]
[1777727630331,34.35,78370.43,0.0,0.95578,4e-05,6.39426]
[1777727630366,34.35,78371.06,0.0,0.95581,4e-05,6.3917]
[1777727630751,34.35,78393.94,0.0,0.9567,4e-05,6.28841]
[1777727631758,34.36,78394.31,0.0,0.95671,4e-05,6.28723]
[1777727632765,34.36,78400.94,0.0,0.95697,4e-05,6.25791]
[1777727633830,34.36,78400.94,0.0,0.95697,4e-05,6.25791]
[1777727633912,34.36,78409.22,0.0,0.95729,4e-05,6.22134]
[1777727637801,34.36,78419.36,0.0,0.95767,4e-05,6.17728]
[1777727638808,34.36,78421.77,0.0,0.95776,4e-05,6.16662]
[1777727639979,34.36,78421.77,0.0,0.95776,4e-05,6.16662]
[1777727640822,34.36,78417.62,0.0,0.95759,4e-05,6.18641]
[1777727642376,34.36,78412.72,0.0,0.95739,4e-05,6.2089]
[1777727645857,34.37,78410.23,0.0,0.95728,4e-05,6.2224]
[1777727646861,34.37,78410.23,0.0,0.95728,4e-05,6.2224]
[1777727647081,34.37,78410.23,0.0,0.95728,4e-05,6.2224]
[1777727648878,34.37,78407.24,0.0,0.95715,4e-05,6.23749]
[1777727649885,34.37,78404.43,0.0,0.95703,4e-05,6.25063]
[1777727653699,34.38,78405.94,0.0,0.95708,4e-05,6.24542]
[1777727653830,34.38,78405.94,0.0,0.95708,4e-05,6.24542]
[1777727656934,34.38,78408.07,0.0,0.95714,4e-05,6.23795]
[1777727657666,34.38,78408.07,0.0,0.95714,4e-05,6.23795]
[1777727657829,34.38,78408.07,0.0,0.95714,4e-05,6.23795]
[1777727662389,34.38,78408.95,0.0,0.95716,4e-05,6.23617]
[1777727662578,34.38,78409.77,0.0,0.95719,4e-05,6.23305]
[1777727665997,34.39,78406.18,0.0,0.95703,4e-05,6.25128]
[1777727669830,34.39,78405.56,0.0,0.95699,4e-05,6.2556]
[1777727670361,34.39,78405.56,0.0,0.95699,4e-05,6.2556]
[1777727670418,34.39,78405.43,0.0,0.95698,4e-05,6.2567]
[1777727670579,34.39,78405.43,0.0,0.95698,4e-05,6.2567]
[1777727673830,34.4,78405.43,0.0,0.95699,4e-05,6.2552]
[1777727673931,34.4,78405.43,0.0,0.95698,4e-05,6.25572]
[1777727676813,34.4,78403.11,0.0,0.95688,4e-05,6.26716]
[1777727676836,34.4,78403.11,0.0,0.95688,4e-05,6.26716]
[1777727682109,34.4,78398.91,0.0,0.9567,4e-05,6.28899]
[1777727684588,34.41,78398.86,0.0,0.95669,4e-05,6.29014]
[1777727684827,34.41,78398.86,0.0,0.95669,4e-05,6.29014]
[1777727686531,34.41,78398.61,0.0,0.95667,4e-05,6.29219]
[1777727686578,34.41,78398.61,0.0,0.95667,4e-05,6.29219]
[1777727687143,34.41,78398.25,0.0,0.95665,4e-05,6.29427]
[1777727690337,34.41,78398.75,0.0,0.95666,4e-05,6.29292]
[1777727690579,34.41,78398.08,0.0,0.95663,4e-05,6.29639]
[1777727696209,34.42,78397.45,0.0,0.95658,4e-05,6.30188]
[1777727698571,34.42,78393.36,0.0,0.95642,4e-05,6.32117]
[1777727698831,34.42,78393.36,0.0,0.95642,4e-05,6.32117]
[1777727701811,34.42,78389.06,0.0,0.95624,4e-05,6.34178]
[1777727701839,34.42,78389.06,0.0,0.95624,4e-05,6.34178]
[1777727702251,34.42,78388.24,0.0,0.9562,4e-05,6.34585]
[1777727705272,34.42,78382.3,0.0,0.95596,4e-05,6.37379]
[1777727705784,34.42,78382.3,0.0,0.95596,4e-05,6.37379]
[1777727705829,34.42,78382.3,0.0,0.95596,4e-05,6.37379]
[1777727711314,34.43,78377.51,0.0,0.95575,4e-05,6.39733]
[1777727712910,34.43,78376.17,0.0,0.9557,4e-05,6.40369]
[1777727713079,34.43,78376.17,0.0,0.9557,4e-05,6.40369]
[1777727717580,34.43,78375.11,0.0,0.95565,4e-05,6.4098]
[1777727717843,34.43,78375.11,0.0,0.95565,4e-05,6.4098]
[1777727718268,34.43,78375.11,0.0,0.95565,4e-05,6.4098]
[1777727718329,34.43,78375.11,0.0,0.95565,4e-05,6.4098]
[1777727718363,34.43,78374.54,0.0,0.95562,4e-05,6.41265]
[1777727722827,34.43,78372.94,0.0,0.95555,4e-05,6.4209]
[1777727723084,34.43,78372.94,0.0,0.95555,4e-05,6.4209]
[1777727727913,34.43,78370.69,0.0,0.95545,4e-05,6.4323]
[1777727728079,34.43,78370.69,0.0,0.95545,4e-05,6.4323]
[1777727728435,34.43,78369.5,0.0,0.9554,4e-05,6.43794]
[1777727729378,34.43,78369.5,0.0,0.9554,4e-05,6.43794]
[1777727729581,34.43,78367.25,0.0,0.95531,4e-05,6.44842]
[1777727733750,34.44,78365.34,0.0,0.95525,4e-05,6.45479]
[1777727733837,34.44,78365.34,0.0,0.95525,4e-05,6.45479]
[1777727734477,34.44,78361.73,0.0,0.9551,4e-05,6.47148]
[1777727735490,34.44,78361.73,0.0,0.9551,4e-05,6.47148]
[1777727735576,34.44,78361.81,0.0,0.9551,4e-05,6.47144]
[1777727741526,34.44,78360.93,0.0,0.95506,4e-05,6.47634]
[1777727746562,34.44,78360.71,0.0,0.95504,4e-05,6.47807]
[1777727747258,34.44,78360.71,0.0,0.95504,4e-05,6.47807]
[1777727747330,34.44,78360.71,0.0,0.95504,4e-05,6.47807]
[1777727749915,34.44,78360.26,0.0,0.95502,4e-05,6.48043]
[1777727750082,34.44,78360.26,0.0,0.95502,4e-05,6.48043]
[1777727750182,34.44,78360.18,0.0,0.95502,4e-05,6.48095]
[1777727754536,34.44,78360.34,0.0,0.95502,4e-05,6.48066]
[1777727754581,34.44,78360.16,0.0,0.95501,4e-05,6.48164]
[1777727758439,34.44,78356.98,0.0,0.95488,4e-05,6.49666]
[1777727758576,34.44,78356.98,0.0,0.95488,4e-05,6.49666]
[1777727758472,34.44,78356.92,0.0,0.95487,4e-05,6.49706]
[1777727759596,34.44,78354.23,0.0,0.95476,4e-05,6.50954]
[1777727759831,34.44,78354.23,0.0,0.95476,4e-05,6.50954]
[1777727765220,34.44,78353.32,0.0,0.95472,4e-05,6.51424]
[1777727765325,34.44,78353.32,0.0,0.95472,4e-05,6.51424]
[1777727765427,34.44,78353.1,0.0,0.95471,4e-05,6.51536]
[1777727770605,34.44,78353.21,0.0,0.95471,4e-05,6.51538]
[1777727770828,34.44,78353.21,0.0,0.95471,4e-05,6.51538]
[1777727776772,34.45,78353.8,0.0,0.95473,4e-05,6.51343]
[1777727777787,34.45,78353.8,0.0,0.95473,4e-05,6.51343]
[1777727777833,34.45,78353.8,0.0,0.95473,4e-05,6.51343]
[1777727780542,34.45,78353.16,0.0,0.9547,4e-05,6.5166]
[1777727780581,34.45,78353.16,0.0,0.9547,4e-05,6.5166]
[1777727780578,34.45,78353.87,0.0,0.95473,4e-05,6.51356]
[1777727785402,34.45,78354.01,0.0,0.95473,4e-05,6.51304]
[1777727785575,34.45,78354.01,0.0,0.95473,4e-05,6.51304]
[1777727790869,34.45,78353.28,0.0,0.9547,4e-05,6.51744]
[1777727795905,34.45,78353.24,0.0,0.95471,4e-05,6.5151]
[1777727801179,34.45,78353.21,0.0,0.9547,4e-05,6.51572]
[1777727801325,34.45,78353.21,0.0,0.9547,4e-05,6.51572]
[1777727803640,34.45,78353.43,0.0,0.95471,4e-05,6.51506]
[1777727803837,34.45,78353.43,0.0,0.95471,4e-05,6.51506]
[1777727803961,34.45,78353.45,0.0,0.95471,4e-05,6.51509]
[1777727811010,34.45,78353.38,0.0,0.9547,4e-05,6.51626]
[1777727816046,34.46,78353.13,0.0,0.95468,4e-05,6.51801]
[1777727819839,34.46,78350.46,0.0,0.95457,4e-05,6.53063]
[1777727826116,34.46,78350.03,0.0,0.95455,4e-05,6.5333]
[1777727829445,34.46,78351.61,0.0,0.95461,4e-05,6.52624]
[1777727829581,34.46,78351.61,0.0,0.95461,4e-05,6.52624]
[1777727829647,34.46,78351.65,0.0,0.95461,4e-05,6.52628]
[1777727829862,34.46,78351.65,0.0,0.95461,4e-05,6.52628]
[1777727830075,34.46,78351.65,0.0,0.95461,4e-05,6.52628]
[1777727834172,34.46,78346.98,0.0,0.95442,4e-05,6.54821]
[1777727835600,34.46,78346.98,0.0,0.95442,4e-05,6.54821]
[1777727835832,34.46,78346.98,0.0,0.95442,4e-05,6.54821]
[1777727836032,34.46,78346.98,0.0,0.95442,4e-05,6.54821]
[1777727836079,34.46,78346.98,0.0,0.95442,4e-05,6.54821]
[1777727836186,34.46,78346.91,0.0,0.95441,4e-05,6.54868]
[1777727841221,34.46,78345.64,0.0,0.95436,4e-05,6.55484]
[1777727844601,34.46,78345.82,0.0,0.95437,4e-05,6.55405]
[1777727844830,34.46,78345.82,0.0,0.95437,4e-05,6.55405]
[1777727845024,34.46,78345.82,0.0,0.95437,4e-05,6.55405]
[1777727845079,34.46,78345.82,0.0,0.95437,4e-05,6.55405]
[1777727845125,34.46,78345.82,0.0,0.95437,4e-05,6.55418]
[1777727850284,34.46,78344.13,0.0,0.9543,4e-05,6.56213]
[1777727855318,34.46,78342.93,0.0,0.95427,4e-05,6.56462]
[1777727857499,34.46,78341.84,0.0,0.95422,4e-05,6.56966]
[1777727857581,34.46,78341.84,0.0,0.95422,4e-05,6.56966]
[1777727857654,34.46,78340.82,0.0,0.95418,4e-05,6.57436]
[1777727857868,34.46,78340.82,0.0,0.95418,4e-05,6.57436]
[1777727858080,34.46,78340.82,0.0,0.95418,4e-05,6.57436]
[1777727862192,34.46,78340.82,0.0,0.95418,4e-05,6.57432]
[1777727862333,34.46,78340.82,0.0,0.95418,4e-05,6.57432]
[1777727862560,34.46,78340.82,0.0,0.95418,4e-05,6.57432]
[1777727862582,34.46,78340.82,0.0,0.95418,4e-05,6.57432]
[1777727862622,34.46,78340.82,0.0,0.95418,4e-05,6.57431]
[1777727868411,34.46,78340.34,0.0,0.95416,4e-05,6.57644]
[1777727871335,34.46,78340.31,0.0,0.95416,4e-05,6.57654]
[1777727871578,34.46,78340.31,0.0,0.95416,4e-05,6.57654]
[1777727871678,34.46,78340.52,0.0,0.95417,4e-05,6.57553]
[1777727871862,34.46,78340.52,0.0,0.95417,4e-05,6.57553]
[1777727872078,34.46,78340.52,0.0,0.95417,4e-05,6.57553]
[1777727877473,34.46,78340.23,0.0,0.95416,4e-05,6.57678]
[1777727882509,34.46,78343.64,0.0,0.9543,4e-05,6.56092]
[1777727884637,34.46,78343.2,0.0,0.95428,4e-05,6.56293]
[1777727884660,34.46,78343.27,0.0,0.95428,4e-05,6.56261]
[1777727884833,34.46,78343.27,0.0,0.95428,4e-05,6.56261]
[1777727884998,34.46,78343.27,0.0,0.95428,4e-05,6.56261]
[1777727885079,34.46,78343.27,0.0,0.95428,4e-05,6.56261]
[1777727890566,34.46,78343.47,0.0,0.95429,4e-05,6.56167]
[1777727896609,34.46,78343.37,0.0,0.95429,4e-05,6.56211]
[1777727901645,34.46,78343.13,0.0,0.95428,4e-05,6.56318]
[1777727902332,34.46,78343.13,0.0,0.95428,4e-05,6.56318]
[1777727902579,34.46,78343.13,0.0,0.95428,4e-05,6.56318]
[1777727902651,34.46,78343.39,0.0,0.95429,4e-05,6.56197]
[1777727902957,34.46,78343.39,0.0,0.95429,4e-05,6.56197]
[1777727903080,34.46,78343.39,0.0,0.95429,4e-05,6.56197]
[1777727908695,34.46,78346.12,0.0,0.9544,4e-05,6.54933]
[1777727910032,34.46,78346.91,0.0,0.95443,4e-05,6.54571]
[1777727910081,34.46,78346.91,0.0,0.95443,4e-05,6.54571]
[1777727910551,34.46,78346.91,0.0,0.95443,4e-05,6.54571]
[1777727910576,34.46,78346.91,0.0,0.95443,4e-05,6.54571]
[1777727910709,34.46,78346.81,0.0,0.95443,4e-05,6.5462]
[1777727915744,34.46,78346.06,0.0,0.95442,4e-05,6.54674]
[1777727920779,34.46,78347.27,0.0,0.95446,4e-05,6.54138]
[1777727922833,34.46,78346.1,0.0,0.95442,4e-05,6.54684]
[1777727923079,34.46,78346.1,0.0,0.95442,4e-05,6.54684]
[1777727923238,34.46,78346.1,0.0,0.95442,4e-05,6.54684]
[1777727923336,34.46,78346.1,0.0,0.95442,4e-05,6.54684]
[1777727923339,34.46,78345.99,0.0,0.95441,4e-05,6.5474]
[1777727928835,34.46,78345.77,0.0,0.9544,4e-05,6.54878]
[1777727932015,34.46,78345.22,0.0,0.95437,4e-05,6.55144]
[1777727932080,34.46,78345.22,0.0,0.95437,4e-05,6.55144]
[1777727932590,34.46,78345.22,0.0,0.95437,4e-05,6.55144]
[1777727932625,34.46,78345.42,0.0,0.95438,4e-05,6.55058]
[1777727932833,34.46,78345.42,0.0,0.95438,4e-05,6.55058]
[1777727937898,34.46,78345.38,0.0,0.95438,4e-05,6.55107]
[1777727942933,34.46,78345.81,0.0,0.95439,4e-05,6.54931]
[1777727945396,34.46,78345.81,0.0,0.95439,4e-05,6.54931]
[1777727945580,34.46,78345.81,0.0,0.95439,4e-05,6.54931]
[1777727945754,34.46,78345.81,0.0,0.95439,4e-05,6.54931]
[1777727945614,34.46,78345.45,0.0,0.95438,4e-05,6.55105]
[1777727951162,34.46,78342.24,0.0,0.95425,4e-05,6.56605]
[1777727951331,34.46,78342.24,0.0,0.95425,4e-05,6.56605]
[1777727951577,34.46,78342.24,0.0,0.95425,4e-05,6.56605]
[1777727951834,34.46,78342.24,0.0,0.95425,4e-05,6.56605]
[1777727951677,34.46,78342.13,0.0,0.95424,4e-05,6.56657]
[1777727955017,34.46,78337.71,0.0,0.95406,4e-05,6.587]
[1777727956984,34.46,78338.29,0.0,0.95409,4e-05,6.58428]
[1777727957081,34.46,78338.29,0.0,0.95409,4e-05,6.58428]
[1777727957360,34.46,78338.29,0.0,0.95409,4e-05,6.58428]
[1777727957579,34.46,78338.29,0.0,0.95409,4e-05,6.58428]
[1777727957680,34.46,78336.7,0.0,0.95402,4e-05,6.59161]
[1777727963073,34.46,78336.25,0.0,0.954,4e-05,6.59334]
[1777727966712,34.46,78332.64,0.0,0.95386,4e-05,6.61013]
[1777727966831,34.46,78332.64,0.0,0.95386,4e-05,6.61013]
[1777727966758,34.46,78332.08,0.0,0.95383,4e-05,6.61295]
[1777727967118,34.46,78332.08,0.0,0.95383,4e-05,6.61295]
[1777727967331,34.46,78332.08,0.0,0.95383,4e-05,6.61295]
[1777727966918,34.46,78332.08,0.0,0.95383,4e-05,6.61295]
[1777727972135,34.46,78329.57,0.0,0.95374,4e-05,6.62197]
[1777727977173,34.46,78328.18,0.0,0.95368,4e-05,6.62881]
[1777727977332,34.46,78328.18,0.0,0.95368,4e-05,6.62881]
[1777727977610,34.46,78328.18,0.0,0.95368,4e-05,6.62881]
[1777727977837,34.46,78328.18,0.0,0.95368,4e-05,6.62881]
[1777727977677,34.46,78327.42,0.0,0.95365,4e-05,6.63223]
[1777727981786,34.46,78327.83,0.0,0.95367,4e-05,6.62999]
[1777727981832,34.46,78327.83,0.0,0.95367,4e-05,6.62999]
[1777727981828,34.46,78325.9,0.0,0.9536,4e-05,6.63875]
[1777727982351,34.46,78325.9,0.0,0.9536,4e-05,6.63875]
[1777727982581,34.46,78325.9,0.0,0.9536,4e-05,6.63875]
[1777727982640,34.46,78323.5,0.0,0.9535,4e-05,6.64992]
[1777727988251,34.46,78321.44,0.0,0.95341,4e-05,6.65938]
[1777727993286,34.46,78320.9,0.0,0.95339,4e-05,6.66147]
[1777727998322,34.46,78322.48,0.0,0.95346,4e-05,6.65415]
[1777728001299,34.46,78321.14,0.0,0.9534,4e-05,6.66019]
[1777728001342,34.46,78321.14,0.0,0.9534,4e-05,6.66019]
[1777728001762,34.46,78321.14,0.0,0.9534,4e-05,6.66019]
[1777728001836,34.46,78321.14,0.0,0.9534,4e-05,6.66019]
[1777728001863,34.46,78322.48,0.0,0.95346,4e-05,6.65374]
[1777728006379,34.46,78329.5,0.0,0.95376,4e-05,6.62066]
[1777728007808,34.46,78329.5,0.0,0.95376,4e-05,6.62066]
[1777728007837,34.46,78329.5,0.0,0.95376,4e-05,6.62066]
[1777728007864,34.46,78331.25,0.0,0.95383,4e-05,6.61247]
[1777728008600,34.46,78331.25,0.0,0.95383,4e-05,6.61247]
[1777728008834,34.46,78331.25,0.0,0.95383,4e-05,6.61247]
[1777728014435,34.46,78330.55,0.0,0.95379,4e-05,6.61674]
[1777728019470,34.46,78329.9,0.0,0.95376,4e-05,6.62011]
[1777728025512,34.46,78329.97,0.0,0.95376,4e-05,6.61978]
[1777728028071,34.46,78330.02,0.0,0.95377,4e-05,6.6194]
[1777728028329,34.46,78330.02,0.0,0.95377,4e-05,6.6194]
[1777728028586,34.46,78330.02,0.0,0.95377,4e-05,6.6194]
[1777728028832,34.46,78330.02,0.0,0.95377,4e-05,6.6194]
[1777728028839,34.46,78330.0,0.0,0.95377,4e-05,6.61934]
[1777728035582,34.46,78330.07,0.0,0.95379,4e-05,6.6154]
[1777728040050,34.46,78332.08,0.0,0.95388,4e-05,6.60573]
[1777728040084,34.46,78332.08,0.0,0.95388,4e-05,6.60573]
[1777728040729,34.46,78332.08,0.0,0.95388,4e-05,6.60573]
[1777728040835,34.46,78332.08,0.0,0.95388,4e-05,6.60573]
[1777728040830,34.46,78327.15,0.0,0.95368,4e-05,6.62843]
[1777728046658,34.46,78324.7,0.0,0.95358,4e-05,6.6392]
[1777728047028,34.46,78324.7,0.0,0.95358,4e-05,6.6392]
[1777728047085,34.46,78324.7,0.0,0.95358,4e-05,6.6392]
[1777728047602,34.46,78324.7,0.0,0.95358,4e-05,6.6392]
[1777728047829,34.46,78324.7,0.0,0.95358,4e-05,6.6392]
[1777728047929,34.46,78324.7,0.0,0.95359,4e-05,6.63894]
[1777728053708,34.46,78324.32,0.0,0.95358,4e-05,6.64011]
[1777728057497,34.46,78324.36,0.0,0.95358,4e-05,6.63959]
[1777728057576,34.46,78324.36,0.0,0.95358,4e-05,6.63959]
[1777728058376,34.46,78324.38,0.0,0.95358,4e-05,6.63939]
[1777728058744,34.46,78328.74,0.0,0.95376,4e-05,6.61902]
[1777728059751,34.46,78336.38,0.0,0.95408,4e-05,6.58348]
[1777728061765,34.45,78334.0,0.0,0.95399,4e-05,6.5934]
[1777728062121,34.45,78334.0,0.0,0.95399,4e-05,6.5934]
[1777728062772,34.45,78334.23,0.0,0.954,4e-05,6.59179]
[1777728069822,34.45,78336.14,0.0,0.9541,4e-05,6.58025]
[1777728071836,34.45,78340.39,0.0,0.95429,4e-05,6.55955]
[1777728074543,34.45,78339.12,0.0,0.95424,4e-05,6.56493]
[1777728074580,34.45,78339.12,0.0,0.95424,4e-05,6.56493]
[1777728074857,34.44,78339.73,0.0,0.95427,4e-05,6.56113]
[1777728075379,34.44,78339.73,0.0,0.95427,4e-05,6.56113]
[1777728075583,34.44,78339.73,0.0,0.95427,4e-05,6.56113]
[1777728080899,34.44,78336.28,0.0,0.95416,4e-05,6.5736]
[1777728085934,34.43,78333.87,0.0,0.95409,4e-05,6.58212]
[1777728087191,34.43,78333.87,0.0,0.95409,4e-05,6.58212]
[1777728087330,34.43,78333.87,0.0,0.95409,4e-05,6.58212]
[1777728087948,34.43,78333.84,0.0,0.95409,4e-05,6.58119]
[1777728088005,34.43,78333.84,0.0,0.95409,4e-05,6.58119]
[1777728088083,34.43,78333.84,0.0,0.95409,4e-05,6.58119]
[1777728093989,34.42,78334.21,0.0,0.95416,4e-05,6.57315]
[1777728099026,34.42,78334.32,0.0,0.95419,4e-05,6.56996]
[1777728100014,34.42,78334.32,0.0,0.95419,4e-05,6.56996]
[1777728100086,34.42,78334.32,0.0,0.95419,4e-05,6.56996]
[1777728100234,34.42,78334.31,0.0,0.95419,4e-05,6.56947]
[1777728100987,34.42,78334.31,0.0,0.95419,4e-05,6.56947]
[1777728101086,34.42,78334.31,0.0,0.95419,4e-05,6.56947]
[1777728106991,34.42,78334.41,0.0,0.9542,4e-05,6.56775]
[1777728107086,34.42,78333.22,0.0,0.95416,4e-05,6.57307]
[1777728107139,34.41,78331.38,0.0,0.95408,4e-05,6.58149]
[1777728108448,34.41,78331.38,0.0,0.95408,4e-05,6.58149]
[1777728108582,34.41,78331.38,0.0,0.95408,4e-05,6.58149]
[1777728114131,34.41,78327.86,0.0,0.95395,4e-05,6.59691]
[1777728116028,34.41,78327.86,0.0,0.95395,4e-05,6.59691]
[1777728116076,34.41,78327.86,0.0,0.95395,4e-05,6.59691]
[1777728116881,34.41,78327.86,0.0,0.95395,4e-05,6.59691]
[1777728116932,34.41,78327.14,0.0,0.95392,4e-05,6.59982]
[1777728117080,34.41,78327.14,0.0,0.95392,4e-05,6.59982]
[1777728122187,34.41,78325.67,0.0,0.95387,4e-05,6.60597]
[1777728127223,34.41,78323.75,0.0,0.95379,4e-05,6.61427]
[1777728128451,34.41,78323.75,0.0,0.95379,4e-05,6.61427]
[1777728128576,34.41,78323.75,0.0,0.95379,4e-05,6.61427]
[1777728128589,34.41,78324.36,0.0,0.95382,4e-05,6.6113]
[1777728129475,34.41,78324.36,0.0,0.95382,4e-05,6.6113]
[1777728129586,34.41,78324.36,0.0,0.95382,4e-05,6.6113]
[1777728132784,34.41,78321.83,0.0,0.95372,4e-05,6.62268]
[1777728132833,34.41,78321.83,0.0,0.95372,4e-05,6.62268]
[1777728133507,34.41,78318.71,0.0,0.95359,4e-05,6.63708]
[1777728133578,34.41,78318.71,0.0,0.95359,4e-05,6.63708]
[1777728133608,34.41,78318.27,0.0,0.95357,4e-05,6.63897]
[1777728139329,34.41,78315.33,0.0,0.95345,4e-05,6.65313]
[1777728142310,34.41,78313.97,0.0,0.95339,4e-05,6.65971]
[1777728142327,34.41,78313.97,0.0,0.95339,4e-05,6.65971]
[1777728145371,34.41,78309.54,0.0,0.9532,4e-05,6.68087]
[1777728146671,34.41,78309.54,0.0,0.9532,4e-05,6.68087]
[1777728146825,34.41,78309.54,0.0,0.9532,4e-05,6.68087]
[1777728146875,34.41,78309.63,0.0,0.9532,4e-05,6.68054]
[1777728147841,34.41,78309.63,0.0,0.9532,4e-05,6.68054]
[1777728148082,34.41,78308.64,0.0,0.95316,4e-05,6.68526]
[1777728155442,34.41,78310.51,0.0,0.95325,4e-05,6.67411]
[1777728156241,34.41,78310.51,0.0,0.95325,4e-05,6.67411]
[1777728156329,34.41,78310.51,0.0,0.95325,4e-05,6.67411]
[1777728156449,34.41,78310.88,0.0,0.95327,4e-05,6.67248]
[1777728157259,34.41,78310.88,0.0,0.95327,4e-05,6.67248]
[1777728157330,34.41,78310.88,0.0,0.95327,4e-05,6.67248]
[1777728162491,34.41,78310.12,0.0,0.95323,4e-05,6.67666]
[1777728163839,34.41,78310.12,0.0,0.95323,4e-05,6.67666]
[1777728163940,34.41,78310.28,0.0,0.95324,4e-05,6.67601]
[1777728164075,34.41,78310.28,0.0,0.95324,4e-05,6.67601]
[1777728164566,34.41,78310.28,0.0,0.95324,4e-05,6.67601]
[1777728164581,34.41,78310.28,0.0,0.95324,4e-05,6.67601]
[1777728164667,34.41,78310.23,0.0,0.95323,4e-05,6.67635]
[1777728170850,34.41,78309.27,0.0,0.9532,4e-05,6.6805]
[1777728170915,34.41,78310.43,0.0,0.95325,4e-05,6.67488]
[1777728171077,34.41,78310.43,0.0,0.95325,4e-05,6.67488]
[1777728171981,34.41,78310.43,0.0,0.95325,4e-05,6.67488]
[1777728172012,34.41,78309.52,0.0,0.95321,4e-05,6.67878]
[1777728172084,34.41,78309.52,0.0,0.95321,4e-05,6.67878]
[1777728177596,34.41,78309.5,0.0,0.95322,4e-05,6.67797]
[1777728182631,34.41,78309.32,0.0,0.95322,4e-05,6.67792]
[1777728184563,34.41,78309.29,0.0,0.95322,4e-05,6.67788]
[1777728184576,34.41,78309.29,0.0,0.95322,4e-05,6.67788]
[1777728187402,34.41,78309.25,0.0,0.95322,4e-05,6.67754]
[1777728187577,34.41,78309.25,0.0,0.95322,4e-05,6.67754]
[1777728187665,34.41,78310.75,0.0,0.95329,4e-05,6.67034]
[1777728188564,34.41,78310.75,0.0,0.95329,4e-05,6.67034]
[1777728188578,34.41,78310.75,0.0,0.95329,4e-05,6.67034]
[1777728193708,34.41,78310.64,0.0,0.95329,4e-05,6.66988]
[1777728194771,34.41,78310.64,0.0,0.95329,4e-05,6.66988]
[1777728194831,34.41,78310.64,0.0,0.95329,4e-05,6.66988]
[1777728203778,34.4,78310.6,0.0,0.9533,4e-05,6.66842]
[1777728204752,34.4,78310.6,0.0,0.9533,4e-05,6.66842]
[1777728204827,34.4,78310.6,0.0,0.9533,4e-05,6.66842]
[1777728204960,34.4,78311.37,0.0,0.95334,4e-05,6.66465]
[1777728205902,34.4,78311.37,0.0,0.95334,4e-05,6.66465]
[1777728206085,34.4,78311.37,0.0,0.95334,4e-05,6.66465]
[1777728213848,34.4,78310.19,0.0,0.95332,4e-05,6.66554]
[1777728217462,34.4,78310.19,0.0,0.95332,4e-05,6.66554]
[1777728217577,34.4,78310.19,0.0,0.95332,4e-05,6.66554]
[1777728217876,34.4,78310.23,0.0,0.95332,4e-05,6.66583]
[1777728218190,34.4,78310.23,0.0,0.95332,4e-05,6.66583]
[1777728218332,34.4,78310.23,0.0,0.95332,4e-05,6.66583]
[1777728224925,34.4,78310.26,0.0,0.95331,4e-05,6.66652]
[1777728228962,34.4,78310.27,0.0,0.95331,4e-05,6.66683]
[1777728229081,34.4,78310.27,0.0,0.95331,4e-05,6.66683]
[1777728229225,34.4,78310.2,0.0,0.9533,4e-05,6.66739]
[1777728229325,34.4,78310.2,0.0,0.9533,4e-05,6.66739]
[1777728229960,34.4,78310.03,0.0,0.9533,4e-05,6.66818]
[1777728230967,34.4,78307.59,0.0,0.9532,4e-05,6.67972]
[1777728237008,34.4,78306.84,0.0,0.95316,4e-05,6.68334]
[1777728238705,34.4,78307.87,0.0,0.95321,4e-05,6.67833]
[1777728238827,34.4,78307.87,0.0,0.95321,4e-05,6.67833]
[1777728244058,34.4,78306.09,0.0,0.95314,4e-05,6.68555]
[1777728246022,34.4,78306.09,0.0,0.95314,4e-05,6.68555]
[1777728247335,34.4,78306.09,0.0,0.95315,4e-05,6.68518]
[1777728247582,34.4,78306.09,0.0,0.95315,4e-05,6.68518]
[1777728253121,34.4,78306.11,0.0,0.95316,4e-05,6.68382]
[1777728256142,34.4,78303.18,0.0,0.95304,4e-05,6.69702]
[1777728258641,34.4,78303.03,0.0,0.95304,4e-05,6.69753]
[1777728258827,34.4,78303.03,0.0,0.95304,4e-05,6.69753]
[1777728264200,34.39,78302.7,0.0,0.95303,4e-05,6.6977]
[1777728268862,34.39,78302.11,0.0,0.95301,4e-05,6.69989]
[1777728269079,34.39,78302.11,0.0,0.95301,4e-05,6.69989]
[1777728274270,34.39,78301.29,0.0,0.95301,4e-05,6.69927]
[1777728279168,34.39,78300.58,0.0,0.95299,4e-05,6.70205]
[1777728279327,34.39,78300.34,0.0,0.95298,4e-05,6.70299]
[1777728285349,34.39,78299.58,0.0,0.95295,4e-05,6.7058]
[1777728290385,34.39,78299.91,0.0,0.95297,4e-05,6.70417]
[1777728295316,34.39,78300.91,0.0,0.95301,4e-05,6.69904]
[1777728295330,34.39,78300.91,0.0,0.95301,4e-05,6.69904]
[1777728295420,34.39,78303.79,0.0,0.95313,4e-05,6.68564]
[1777728301462,34.39,78305.19,0.0,0.95318,4e-05,6.67988]
[1777728302306,34.39,78305.19,0.0,0.95318,4e-05,6.67988]
[1777728302339,34.39,78305.19,0.0,0.95318,4e-05,6.67988]
[1777728307504,34.39,78303.93,0.0,0.95313,4e-05,6.68657]
[1777728314554,34.39,78302.47,0.0,0.95306,4e-05,6.69426]
[1777728319589,34.39,78302.31,0.0,0.95305,4e-05,6.69558]
[1777728328652,34.39,78302.31,0.0,0.95304,4e-05,6.69659]
[1777728336708,34.4,78302.53,0.0,0.95306,4e-05,6.69333]
[1777728342749,34.4,78302.64,0.0,0.95306,4e-05,6.69351]
[1777728348796,34.4,78302.44,0.0,0.95304,4e-05,6.69514]
[1777728352040,34.4,78302.44,0.0,0.95304,4e-05,6.69537]
[1777728352081,34.4,78302.44,0.0,0.95304,4e-05,6.69537]
[1777728357861,34.4,78302.7,0.0,0.95304,4e-05,6.69495]
[1777728358892,34.4,78302.7,0.0,0.95304,4e-05,6.69495]
[1777728359081,34.4,78302.7,0.0,0.95304,4e-05,6.69495]
[1777728364413,34.4,78305.53,0.0,0.95316,4e-05,6.68243]
[1777728364577,34.4,78305.53,0.0,0.95316,4e-05,6.68243]
[1777728369945,34.4,78304.8,0.0,0.95313,4e-05,6.68576]
[1777728370749,34.4,78304.8,0.0,0.95313,4e-05,6.68576]
[1777728370831,34.4,78304.8,0.0,0.95313,4e-05,6.68576]
[1777728370952,34.4,78308.45,0.0,0.95328,4e-05,6.66851]
[1777728372082,34.4,78308.45,0.0,0.95328,4e-05,6.66851]
[1777728372335,34.4,78307.76,0.0,0.95325,4e-05,6.67147]
[1777728375987,34.4,78307.78,0.0,0.95325,4e-05,6.67181]
[1777728381022,34.4,78308.33,0.0,0.95327,4e-05,6.66992]
[1777728389079,34.41,78308.36,0.0,0.95326,4e-05,6.67086]
[1777728394207,34.41,78308.6,0.0,0.95328,4e-05,6.66711]
[1777728394331,34.41,78308.68,0.0,0.95329,4e-05,6.66686]
[1777728400156,34.41,78307.83,0.0,0.95325,4e-05,6.67104]
[1777728405871,34.41,78307.72,0.0,0.95325,4e-05,6.67152]
[1777728406076,34.41,78307.72,0.0,0.95325,4e-05,6.67152]
[1777728411233,34.41,78307.6,0.0,0.95324,4e-05,6.67243]
[1777728416268,34.41,78308.42,0.0,0.95328,4e-05,6.66777]
[1777728416548,34.41,78308.42,0.0,0.95328,4e-05,6.66777]
[1777728416579,34.41,78308.42,0.0,0.95328,4e-05,6.66777]
[1777728418083,34.41,78307.61,0.0,0.95325,4e-05,6.6714]
[1777728420296,34.4,78307.54,0.0,0.95325,4e-05,6.67124]
[1777728427255,34.4,78307.61,0.0,0.95325,4e-05,6.67074]
[1777728435401,34.4,78306.93,0.0,0.95324,4e-05,6.67248]
[1777728442450,34.4,78307.01,0.0,0.95325,4e-05,6.67094]
[1777728448492,34.4,78307.02,0.0,0.95326,4e-05,6.66992]
[1777728450080,34.4,78307.02,0.0,0.95326,4e-05,6.66992]
[1777728454074,34.4,78306.99,0.0,0.95328,4e-05,6.66627]
[1777728458076,34.4,78306.06,0.0,0.95325,4e-05,6.67]
[1777728458323,34.4,78306.06,0.0,0.95325,4e-05,6.67]
[1777728458177,34.39,78305.92,0.0,0.95325,4e-05,6.67049]
[1777728463597,34.39,78304.53,0.0,0.9532,4e-05,6.67602]
[1777728468086,34.39,78304.21,0.0,0.95319,4e-05,6.67684]
[1777728473706,34.39,78303.83,0.0,0.95318,4e-05,6.67796]
[1777728479709,34.39,78303.24,0.0,0.95317,4e-05,6.6794]
[1777728484714,34.39,78302.89,0.0,0.95316,4e-05,6.68039]
[1777728484769,34.39,78302.89,0.0,0.95316,4e-05,6.68039]
[1777728484834,34.39,78302.89,0.0,0.95316,4e-05,6.68039]
[1777728484918,34.39,78302.89,0.0,0.95316,4e-05,6.68022]
[1777728491794,34.38,78302.79,0.0,0.95316,4e-05,6.67957]
[1777728497076,34.38,78302.79,0.0,0.95317,4e-05,6.67895]
[1777728497085,34.38,78302.79,0.0,0.95317,4e-05,6.67895]
[1777728497328,34.38,78302.79,0.0,0.95317,4e-05,6.67895]
[1777728497175,34.38,78302.55,0.0,0.95316,4e-05,6.67992]
[1777728502871,34.38,78302.97,0.0,0.95319,4e-05,6.67704]
[1777728509920,34.38,78303.22,0.0,0.95321,4e-05,6.67485]
[1777728514955,34.38,78302.99,0.0,0.95322,4e-05,6.67208]
[1777728524018,34.38,78302.78,0.0,0.95322,4e-05,6.67184]
[1777728535095,34.37,78302.72,0.0,0.95323,4e-05,6.67067]
[1777728543150,34.37,78303.21,0.0,0.95326,4e-05,6.66734]
[1777728549193,34.37,78303.21,0.0,0.95327,4e-05,6.6666]
[1777728558256,34.37,78302.92,0.0,0.95327,4e-05,6.66688]
[1777728559736,34.37,78303.09,0.0,0.95328,4e-05,6.66596]
[1777728559785,34.37,78303.09,0.0,0.95328,4e-05,6.66596]
[1777728559832,34.37,78303.09,0.0,0.95328,4e-05,6.66596]
[1777728560270,34.37,78302.92,0.0,0.95327,4e-05,6.66663]
[1777728568327,34.37,78302.47,0.0,0.95326,4e-05,6.66778]
[1777728572592,34.36,78300.37,0.0,0.9532,4e-05,6.67397]
[1777728572647,34.36,78300.37,0.0,0.9532,4e-05,6.67397]
[1777728572827,34.36,78300.37,0.0,0.9532,4e-05,6.67397]
[1777728573362,34.36,78300.14,0.0,0.95319,4e-05,6.67478]
[1777728578397,34.36,78299.8,0.0,0.95318,4e-05,6.67572]
[1777728583432,34.36,78300.25,0.0,0.9532,4e-05,6.673]
[1777728585328,34.36,78300.25,0.0,0.9532,4e-05,6.673]
[1777728585409,34.36,78300.25,0.0,0.9532,4e-05,6.673]
[1777728585446,34.36,78300.29,0.0,0.95321,4e-05,6.67257]
[1777728585581,34.36,78300.29,0.0,0.95321,4e-05,6.67257]
[1777728594630,34.36,78301.76,0.0,0.95328,4e-05,6.66472]
[1777728594685,34.36,78301.76,0.0,0.95328,4e-05,6.66472]
[1777728594832,34.36,78301.76,0.0,0.95328,4e-05,6.66472]
[1777728594929,34.36,78300.87,0.0,0.95324,4e-05,6.66878]
[1777728601557,34.36,78300.48,0.0,0.95323,4e-05,6.66984]
[1777728607600,34.36,78300.7,0.0,0.95325,4e-05,6.66814]
[1777728612634,34.36,78300.58,0.0,0.95325,4e-05,6.66817]
[1777728617543,34.35,78300.32,0.0,0.95324,4e-05,6.66897]
[1777728617578,34.35,78300.32,0.0,0.95324,4e-05,6.66897]
[1777728617624,34.35,78300.32,0.0,0.95324,4e-05,6.66897]
[1777728617831,34.35,78300.32,0.0,0.95324,4e-05,6.66897]
[1777728617928,34.35,78300.27,0.0,0.95324,4e-05,6.6691]
[1777728623607,34.35,78300.24,0.0,0.95324,4e-05,6.66871]
[1777728628747,34.35,78300.05,0.0,0.95324,4e-05,6.66898]
[1777728633782,34.35,78300.31,0.0,0.95328,4e-05,6.66411]
[1777728637256,34.35,78300.16,0.0,0.95327,4e-05,6.66462]
[1777728637305,34.35,78300.16,0.0,0.95327,4e-05,6.66462]
[1777728637342,34.35,78300.16,0.0,0.95327,4e-05,6.66462]
[1777728637407,34.35,78300.16,0.0,0.95327,4e-05,6.66453]
[1777728642845,34.35,78300.13,0.0,0.95328,4e-05,6.66409]
[1777728647880,34.35,78299.96,0.0,0.95327,4e-05,6.66441]
[1777728653922,34.35,78299.84,0.0,0.95327,4e-05,6.6644]
[1777728658714,34.35,78299.15,0.0,0.95325,4e-05,6.66725]
[1777728658719,34.35,78299.15,0.0,0.95325,4e-05,6.66725]
[1777728658830,34.35,78299.15,0.0,0.95325,4e-05,6.66725]
[1777728658885,34.35,78299.15,0.0,0.95325,4e-05,6.66716]
[1777728664999,34.35,78298.64,0.0,0.95323,4e-05,6.66897]
[1777728668265,34.35,78298.59,0.0,0.95323,4e-05,6.669]
[1777728668316,34.35,78298.59,0.0,0.95323,4e-05,6.669]
[1777728668330,34.35,78298.59,0.0,0.95323,4e-05,6.669]
[1777728668367,34.35,78298.4,0.0,0.95322,4e-05,6.6698]
[1777728674065,34.34,78298.45,0.0,0.95323,4e-05,6.66899]
[1777728683543,34.34,78298.41,0.0,0.95323,4e-05,6.6688]
[1777728683551,34.34,78298.41,0.0,0.95323,4e-05,6.6688]
[1777728683579,34.34,78298.45,0.0,0.95324,4e-05,6.66815]
[1777728684137,34.34,78298.37,0.0,0.95324,4e-05,6.66843]
[1777728689172,34.34,78297.92,0.0,0.95322,4e-05,6.67008]
[1777728698235,34.34,78297.92,0.0,0.95325,4e-05,6.66614]
[1777728703270,34.34,78297.35,0.0,0.95323,4e-05,6.6684]
[1777728706035,34.34,78296.21,0.0,0.95318,4e-05,6.67357]
[1777728706085,34.34,78296.21,0.0,0.95318,4e-05,6.67357]
[1777728706090,34.34,78296.21,0.0,0.95318,4e-05,6.67357]
[1777728706327,34.34,78296.21,0.0,0.95318,4e-05,6.67357]
[1777728706418,34.34,78296.21,0.0,0.95318,4e-05,6.67347]
[1777728712333,34.34,78295.63,0.0,0.95316,4e-05,6.67564]
[1777728718375,34.34,78295.6,0.0,0.95317,4e-05,6.67524]
[1777728719529,34.34,78295.6,0.0,0.95317,4e-05,6.67524]
[1777728719582,34.34,78295.6,0.0,0.95317,4e-05,6.67524]
[1777728719569,34.34,78295.6,0.0,0.95317,4e-05,6.67506]
[1777728724727,34.34,78296.3,0.0,0.9532,4e-05,6.67144]
[1777728724778,34.34,78296.3,0.0,0.9532,4e-05,6.67144]
[1777728724832,34.34,78296.3,0.0,0.9532,4e-05,6.67144]
[1777728725424,34.34,78297.13,0.0,0.95324,4e-05,6.66746]
[1777728730459,34.34,78296.87,0.0,0.95323,4e-05,6.6683]
[1777728735494,34.33,78297.6,0.0,0.95326,4e-05,6.66451]
[1777728735811,34.33,78297.6,0.0,0.95326,4e-05,6.66451]
[1777728735813,34.33,78297.6,0.0,0.95326,4e-05,6.66451]
[1777728735832,34.33,78297.6,0.0,0.95326,4e-05,6.66451]
[1777728736501,34.33,78297.43,0.0,0.95326,4e-05,6.66523]
[1777728741536,34.33,78298.51,0.0,0.9533,4e-05,6.65983]
[1777728743367,34.33,78297.7,0.0,0.95327,4e-05,6.66356]
[1777728743370,34.33,78297.7,0.0,0.95327,4e-05,6.66356]
[1777728743579,34.33,78297.7,0.0,0.95327,4e-05,6.66356]
[1777728743550,34.33,78297.66,0.0,0.95327,4e-05,6.66362]
[1777728748586,34.33,78297.49,0.0,0.95327,4e-05,6.66408]
[1777728753621,34.33,78297.11,0.0,0.95327,4e-05,6.66237]
[1777728758655,34.33,78296.95,0.0,0.95327,4e-05,6.66279]
[1777728761874,34.33,78298.52,0.0,0.95334,4e-05,6.65531]
[1777728761880,34.33,78298.52,0.0,0.95334,4e-05,6.65531]
[1777728762079,34.33,78298.52,0.0,0.95334,4e-05,6.65531]
[1777728762103,34.33,78298.77,0.0,0.95335,4e-05,6.65408]
[1777728767720,34.33,78299.76,0.0,0.95339,4e-05,6.64918]
[1777728773509,34.33,78302.34,0.0,0.9535,4e-05,6.63691]
[1777728774292,34.33,78303.36,0.0,0.95354,4e-05,6.63211]
[1777728774331,34.33,78303.36,0.0,0.95354,4e-05,6.63211]
[1777728774340,34.33,78303.36,0.0,0.95354,4e-05,6.63211]
[1777728774582,34.33,78303.36,0.0,0.95354,4e-05,6.63211]
[1777728774429,34.33,78303.48,0.0,0.95355,4e-05,6.63153]
[1777728779805,34.33,78303.36,0.0,0.95354,4e-05,6.63197]
[1777728780782,34.33,78303.36,0.0,0.95354,4e-05,6.63197]
[1777728780832,34.33,78303.36,0.0,0.95354,4e-05,6.63197]
[1777728780930,34.33,78303.22,0.0,0.95354,4e-05,6.6326]
[1777728783035,34.33,78303.43,0.0,0.95355,4e-05,6.6316]
[1777728783077,34.33,78303.43,0.0,0.95355,4e-05,6.6316]
[1777728795531,34.33,78303.49,0.0,0.95355,4e-05,6.6312]
[1777728795586,34.33,78303.49,0.0,0.95355,4e-05,6.6312]
[1777728795634,34.33,78303.49,0.0,0.95355,4e-05,6.63105]
[1777728795831,34.33,78303.49,0.0,0.95355,4e-05,6.63105]
[1777728805986,34.33,78303.6,0.0,0.95356,4e-05,6.63034]
[1777728811022,34.33,78304.0,0.0,0.9536,4e-05,6.62525]
[1777728816057,34.33,78303.75,0.0,0.95359,4e-05,6.62637]
[1777728821092,34.33,78303.77,0.0,0.95359,4e-05,6.62623]
[1777728826127,34.33,78303.86,0.0,0.95359,4e-05,6.62577]
[1777728831162,34.33,78303.73,0.0,0.95359,4e-05,6.62632]
[1777728836197,34.33,78304.16,0.0,0.9536,4e-05,6.62425]
[1777728838671,34.33,78303.11,0.0,0.95356,4e-05,6.62915]
[1777728838679,34.33,78303.11,0.0,0.95356,4e-05,6.62911]
[1777728838795,34.33,78303.11,0.0,0.95356,4e-05,6.62911]
[1777728838832,34.33,78303.11,0.0,0.95356,4e-05,6.62911]
[1777728844253,34.33,78303.11,0.0,0.95356,4e-05,6.62902]
[1777728850295,34.33,78303.41,0.0,0.95358,4e-05,6.62752]
[1777728855330,34.33,78303.6,0.0,0.95358,4e-05,6.62656]
[1777728861371,34.33,78301.89,0.0,0.95351,4e-05,6.63446]
[1777728863879,34.33,78301.0,0.0,0.95348,4e-05,6.63856]
[1777728864038,34.33,78301.0,0.0,0.95348,4e-05,6.63856]
[1777728864079,34.33,78301.0,0.0,0.95348,4e-05,6.63856]
[1777728864393,34.33,78300.94,0.0,0.95347,4e-05,6.63881]
[1777728869428,34.33,78300.82,0.0,0.95347,4e-05,6.63921]
[1777728874463,34.33,78301.72,0.0,0.95353,4e-05,6.63173]
[1777728876507,34.33,78301.43,0.0,0.95352,4e-05,6.63307]
[1777728876583,34.33,78301.43,0.0,0.95352,4e-05,6.63307]
[1777728876615,34.33,78301.43,0.0,0.95352,4e-05,6.63307]
[1777728876655,34.33,78301.43,0.0,0.95352,4e-05,6.63305]
[1777728876829,34.33,78301.43,0.0,0.95352,4e-05,6.63305]
[1777728882519,34.33,78302.52,0.0,0.95356,4e-05,6.62786]
[1777728885750,34.33,78303.84,0.0,0.95362,4e-05,6.62167]
[1777728885808,34.33,78303.75,0.0,0.95362,4e-05,6.62209]
[1777728885834,34.33,78303.75,0.0,0.95362,4e-05,6.62209]
[1777728886547,34.33,78304.76,0.0,0.95366,4e-05,6.61738]
[1777728891585,34.33,78304.76,0.0,0.95366,4e-05,6.6174]
[1777728898634,34.33,78304.67,0.0,0.95365,4e-05,6.61784]
[1777728903669,34.33,78303.71,0.0,0.95361,4e-05,6.62231]
[1777728907402,34.33,78302.98,0.0,0.95358,4e-05,6.6257]
[1777728907450,34.33,78302.98,0.0,0.95358,4e-05,6.6257]
[1777728907582,34.33,78302.98,0.0,0.95358,4e-05,6.6257]
[1777728907679,34.33,78302.98,0.0,0.95358,4e-05,6.62569]
[1777728913739,34.33,78302.96,0.0,0.95358,4e-05,6.62569]
[1777728920789,34.33,78302.38,0.0,0.95356,4e-05,6.62831]
[1777728925636,34.33,78302.14,0.0,0.95355,4e-05,6.62935]
[1777728925693,34.33,78302.14,0.0,0.95355,4e-05,6.62935]
[1777728925833,34.33,78301.03,0.0,0.95351,4e-05,6.63452]
[1777728930859,34.33,78300.62,0.0,0.95349,4e-05,6.63631]
[1777728935894,34.33,78301.07,0.0,0.95353,4e-05,6.63096]
[1777728940423,34.33,78301.36,0.0,0.95354,4e-05,6.62956]
[1777728940430,34.33,78301.36,0.0,0.95354,4e-05,6.62956]
[1777728940579,34.33,78301.36,0.0,0.95354,4e-05,6.62956]
[1777728940679,34.33,78301.27,0.0,0.95354,4e-05,6.62997]
[1777728946971,34.33,78300.99,0.0,0.95353,4e-05,6.63119]
[1777728952008,34.33,78300.58,0.0,0.95351,4e-05,6.63304]
[1777728959057,34.32,78300.27,0.0,0.9535,4e-05,6.63438]
[1777728962791,34.32,78299.72,0.0,0.95348,4e-05,6.63692]
[1777728962835,34.32,78299.72,0.0,0.95348,4e-05,6.63692]
[1777728962852,34.32,78299.72,0.0,0.95348,4e-05,6.63692]
[1777728963082,34.32,78299.72,0.0,0.95348,4e-05,6.63692]
[1777728963085,34.32,78299.9,0.0,0.95348,4e-05,6.63605]
[1777728968120,34.32,78298.98,0.0,0.95345,4e-05,6.64026]
[1777728973154,34.32,78299.08,0.0,0.95345,4e-05,6.6397]
[1777728978189,34.32,78298.94,0.0,0.95345,4e-05,6.64027]
[1777728983225,34.32,78299.23,0.0,0.95346,4e-05,6.63882]
[1777728984042,34.32,78299.23,0.0,0.95346,4e-05,6.63882]
[1777728984083,34.32,78299.23,0.0,0.95346,4e-05,6.63882]
[1777728984168,34.32,78299.23,0.0,0.95346,4e-05,6.63882]
[1777728984330,34.32,78299.23,0.0,0.95346,4e-05,6.63882]
[1777728984429,34.32,78298.83,0.0,0.95344,4e-05,6.64067]
[1777728990657,34.32,78300.19,0.0,0.9535,4e-05,6.6342]
[1777728990766,34.32,78300.19,0.0,0.9535,4e-05,6.6342]
[1777728990830,34.32,78300.19,0.0,0.9535,4e-05,6.6342]
[1777728990868,34.32,78298.94,0.0,0.95345,4e-05,6.64001]
[1777728996315,34.32,78299.78,0.0,0.9535,4e-05,6.63282]
[1777728997573,34.32,78299.78,0.0,0.9535,4e-05,6.63282]
[1777728997652,34.32,78299.78,0.0,0.9535,4e-05,6.63282]
[1777728997835,34.32,78299.78,0.0,0.9535,4e-05,6.63282]
[1777728997796,34.32,78298.9,0.0,0.95347,4e-05,6.63692]
[1777728998330,34.32,78298.92,0.0,0.95347,4e-05,6.6368]
[1777729005379,34.32,78298.79,0.0,0.95347,4e-05,6.63715]
[1777729010414,34.32,78298.28,0.0,0.95345,4e-05,6.63871]
[1777729016456,34.32,78298.69,0.0,0.95347,4e-05,6.63646]
[1777729021495,34.32,78298.24,0.0,0.95346,4e-05,6.63827]
[1777729025035,34.32,78298.12,0.0,0.95345,4e-05,6.6387]
[1777729025077,34.32,78298.12,0.0,0.95345,4e-05,6.6387]
[1777729025259,34.32,78298.12,0.0,0.95345,4e-05,6.6387]
[1777729025333,34.32,78298.12,0.0,0.95345,4e-05,6.6387]
[1777729025522,34.32,78298.04,0.0,0.95345,4e-05,6.63894]
[1777729033579,34.32,78298.22,0.0,0.95346,4e-05,6.63755]
[1777729038613,34.32,78298.1,0.0,0.95346,4e-05,6.63776]
[1777729042451,34.32,78298.66,0.0,0.95349,4e-05,6.63492]
[1777729042579,34.32,78298.66,0.0,0.95349,4e-05,6.63492]
[1777729042677,34.32,78298.66,0.0,0.95349,4e-05,6.63492]
[1777729042836,34.32,78298.66,0.0,0.95349,4e-05,6.63492]
[1777729042846,34.32,78298.64,0.0,0.95349,4e-05,6.63495]
[1777729048684,34.32,78298.63,0.0,0.95349,4e-05,6.63455]
[1777729053719,34.32,78298.92,0.0,0.95352,4e-05,6.62968]
[1777729058754,34.32,78298.93,0.0,0.95353,4e-05,6.62928]
[1777729064800,34.31,78299.15,0.0,0.95354,4e-05,6.62782]
[1777729068486,34.31,78300.22,0.0,0.95359,4e-05,6.6226]
[1777729068576,34.31,78300.22,0.0,0.95359,4e-05,6.6226]
[1777729068824,34.31,78300.22,0.0,0.95359,4e-05,6.6226]
[1777729068923,34.31,78299.29,0.0,0.95355,4e-05,6.62681]
[1777729069080,34.31,78299.29,0.0,0.95355,4e-05,6.62681]
[1777729072829,34.31,78300.84,0.0,0.95362,4e-05,6.61942]
[1777729072856,34.31,78299.28,0.0,0.95355,4e-05,6.62664]
[1777729073080,34.31,78299.28,0.0,0.95355,4e-05,6.62664]
[1777729073863,34.31,78299.32,0.0,0.95355,4e-05,6.62639]
[1777729078898,34.31,78299.36,0.0,0.95356,4e-05,6.62583]
[1777729081461,34.31,78300.27,0.0,0.9536,4e-05,6.62135]
[1777729081578,34.31,78300.27,0.0,0.9536,4e-05,6.62135]
[1777729091989,34.31,78299.35,0.0,0.95357,4e-05,6.62482]
[1777729094932,34.31,78299.19,0.0,0.95356,4e-05,6.62542]
[1777729095068,34.31,78299.19,0.0,0.95356,4e-05,6.62542]
[1777729095083,34.31,78299.19,0.0,0.95356,4e-05,6.62542]
[1777729095162,34.31,78299.19,0.0,0.95356,4e-05,6.62534]
[1777729101051,34.31,78300.99,0.0,0.95364,4e-05,6.61651]
[1777729104924,34.31,78301.45,0.0,0.95366,4e-05,6.61424]
[1777729105083,34.31,78303.21,0.0,0.95373,4e-05,6.60595]
[1777729105153,34.31,78303.21,0.0,0.95373,4e-05,6.60595]
[1777729105327,34.31,78303.21,0.0,0.95373,4e-05,6.60595]
[1777729105428,34.31,78302.03,0.0,0.95369,4e-05,6.61142]
[1777729113136,34.31,78302.49,0.0,0.95373,4e-05,6.60566]
[1777729118269,34.31,78303.49,0.0,0.95377,4e-05,6.60077]
[1777729118324,34.31,78303.49,0.0,0.95377,4e-05,6.60077]
[1777729118633,34.31,78303.49,0.0,0.95377,4e-05,6.60077]
[1777729118827,34.31,78303.49,0.0,0.95377,4e-05,6.60077]
[1777729118837,34.31,78303.49,0.0,0.95377,4e-05,6.60072]
[1777729126228,34.31,78302.25,0.0,0.95373,4e-05,6.60605]
[1777729132270,34.31,78301.86,0.0,0.95371,4e-05,6.60749]
[1777729135282,34.31,78301.95,0.0,0.95372,4e-05,6.60694]
[1777729135325,34.31,78301.95,0.0,0.95372,4e-05,6.60694]
[1777729135426,34.31,78301.95,0.0,0.95372,4e-05,6.60694]
[1777729135582,34.31,78301.95,0.0,0.95372,4e-05,6.60694]
[1777729135683,34.31,78301.87,0.0,0.95371,4e-05,6.60725]
[1777729141333,34.31,78301.76,0.0,0.95371,4e-05,6.60737]
[1777729146924,34.31,78301.76,0.0,0.95371,4e-05,6.60737]
[1777729147016,34.3,78302.86,0.0,0.95376,4e-05,6.60184]
[1777729147083,34.3,78302.86,0.0,0.95376,4e-05,6.60184]
[1777729147153,34.3,78302.86,0.0,0.95376,4e-05,6.60184]
[1777729147326,34.3,78302.86,0.0,0.95376,4e-05,6.60184]
[1777729147375,34.3,78301.83,0.0,0.95372,4e-05,6.60665]
[1777729152410,34.3,78302.32,0.0,0.95374,4e-05,6.60404]
[1777729155452,34.3,78302.0,0.0,0.95373,4e-05,6.60541]
[1777729155576,34.3,78302.0,0.0,0.95373,4e-05,6.60541]
[1777729155618,34.3,78302.0,0.0,0.95373,4e-05,6.60541]
[1777729155830,34.3,78302.0,0.0,0.95373,4e-05,6.60541]
[1777729155930,34.3,78301.86,0.0,0.95373,4e-05,6.606]
[1777729161692,34.3,78301.49,0.0,0.95371,4e-05,6.6074]
[1777729161828,34.3,78301.49,0.0,0.95371,4e-05,6.6074]
[1777729161863,34.3,78301.49,0.0,0.95371,4e-05,6.6074]
[1777729161903,34.3,78302.46,0.0,0.95375,4e-05,6.6028]
[1777729162081,34.3,78302.46,0.0,0.95375,4e-05,6.6028]
[1777729167515,34.3,78301.48,0.0,0.95372,4e-05,6.60698]
[1777729176581,34.3,78301.37,0.0,0.95374,4e-05,6.60377]
[1777729190680,34.3,78301.2,0.0,0.95374,4e-05,6.60371]
[1777729200754,34.3,78301.38,0.0,0.95375,4e-05,6.60229]
[1777729202734,34.3,78301.45,0.0,0.95375,4e-05,6.6019]
[1777729202827,34.3,78301.45,0.0,0.95375,4e-05,6.6019]
[1777729202915,34.3,78301.45,0.0,0.95375,4e-05,6.6019]
[1777729203083,34.3,78301.45,0.0,0.95375,4e-05,6.6019]
[1777729203016,34.3,78302.48,0.0,0.9538,4e-05,6.59704]
[1777729209901,34.3,78302.29,0.0,0.95379,4e-05,6.59767]
[1777729210081,34.3,78302.29,0.0,0.95379,4e-05,6.59767]
[1777729210003,34.3,78302.44,0.0,0.9538,4e-05,6.59628]
[1777729210284,34.3,78302.44,0.0,0.9538,4e-05,6.59628]
[1777729210324,34.3,78302.44,0.0,0.9538,4e-05,6.59628]
[1777729210824,34.29,78305.76,0.0,0.95395,4e-05,6.58016]
[1777729211832,34.29,78308.57,0.0,0.95407,4e-05,6.56646]
[1777729213247,34.29,78309.87,0.0,0.95413,4e-05,6.55982]
[1777729215387,34.29,78311.64,0.0,0.95421,4e-05,6.55046]
[1777729215577,34.29,78311.64,0.0,0.95421,4e-05,6.55046]
[1777729220894,34.28,78311.47,0.0,0.95423,4e-05,6.54789]
[1777729225931,34.28,78311.42,0.0,0.95425,4e-05,6.54536]
[1777729226986,34.28,78311.42,0.0,0.95425,4e-05,6.54536]
[1777729227073,34.28,78311.42,0.0,0.95425,4e-05,6.54536]
[1777729233987,34.27,78311.78,0.0,0.95433,4e-05,6.53622]
[1777729240030,34.27,78314.05,0.0,0.95445,4e-05,6.52254]
[1777729242843,34.27,78314.05,0.0,0.95445,4e-05,6.52254]
[1777729244083,34.26,78314.05,0.0,0.95446,4e-05,6.52102]
[1777729249094,34.26,78314.09,0.0,0.95449,4e-05,6.51735]
[1777729251034,34.26,78314.09,0.0,0.95449,4e-05,6.51735]
[1777729251074,34.26,78314.09,0.0,0.95449,4e-05,6.51735]
[1777729254086,34.25,78318.2,0.0,0.95468,4e-05,6.49639]
[1777729254129,34.25,78321.57,0.0,0.95482,4e-05,6.48035]
[1777729255092,34.25,78321.57,0.0,0.95482,4e-05,6.48035]
[1777729255136,34.25,78322.66,0.0,0.95486,4e-05,6.47532]
[1777729260171,34.25,78326.74,0.0,0.95505,4e-05,6.45394]
[1777729262185,34.24,78328.88,0.0,0.95514,4e-05,6.44327]
[1777729267220,34.24,78328.77,0.0,0.95516,4e-05,6.4418]
[1777729279174,34.24,78328.64,0.0,0.95516,4e-05,6.44117]
[1777729279325,34.24,78328.64,0.0,0.95516,4e-05,6.44117]
[1777729282078,34.23,78329.41,0.0,0.95523,4e-05,6.43355]
[1777729292396,34.22,78329.7,0.0,0.9553,4e-05,6.42411]
[1777729299069,34.22,78329.69,0.0,0.95532,4e-05,6.42248]
[1777729300082,34.22,78329.69,0.0,0.95533,4e-05,6.42122]
[1777729300167,34.22,78333.4,0.0,0.95548,4e-05,6.40379]
[1777729305487,34.21,78332.57,0.0,0.95546,4e-05,6.40568]
[1777729310522,34.21,78329.63,0.0,0.95536,4e-05,6.41727]
[1777729311516,34.21,78329.63,0.0,0.95536,4e-05,6.41727]
[1777729311579,34.21,78329.63,0.0,0.95536,4e-05,6.41727]
[1777729311614,34.21,78329.63,0.0,0.95536,4e-05,6.41727]
[1777729311828,34.21,78329.63,0.0,0.95536,4e-05,6.41727]
[1777729311930,34.21,78329.58,0.0,0.95536,4e-05,6.4171]
[1777729321598,34.2,78329.11,0.0,0.95538,4e-05,6.4148]
[1777729326634,34.2,78328.9,0.0,0.95537,4e-05,6.41666]
[1777729331669,34.21,78329.76,0.0,0.95538,4e-05,6.41504]
[1777729332272,34.21,78329.76,0.0,0.95538,4e-05,6.41504]
[1777729332331,34.21,78329.76,0.0,0.95538,4e-05,6.41504]
[1777729332411,34.21,78329.76,0.0,0.95538,4e-05,6.41504]
[1777729332576,34.21,78329.76,0.0,0.95538,4e-05,6.41504]
[1777729332678,34.21,78329.76,0.0,0.95538,4e-05,6.41551]
[1777729337711,34.21,78329.72,0.0,0.95536,4e-05,6.41801]
[1777729342747,34.21,78329.82,0.0,0.95534,4e-05,6.41983]
[1777729347782,34.22,78329.43,0.0,0.95531,4e-05,6.42387]
[1777729352817,34.22,78329.56,0.0,0.95531,4e-05,6.42237]
[1777729358859,34.23,78329.68,0.0,0.95529,4e-05,6.42446]
[1777729363894,34.23,78329.69,0.0,0.95528,4e-05,6.42659]
[1777729370944,34.24,78330.27,0.0,0.95527,4e-05,6.42693]
[1777729373564,34.24,78330.2,0.0,0.95526,4e-05,6.42811]
[1777729373584,34.24,78330.2,0.0,0.95526,4e-05,6.42811]
[1777729373614,34.24,78330.2,0.0,0.95526,4e-05,6.42811]
[1777729373828,34.24,78330.2,0.0,0.95526,4e-05,6.42811]
[1777729373927,34.24,78330.2,0.0,0.95526,4e-05,6.42853]
[1777729379000,34.24,78333.07,0.0,0.95536,4e-05,6.41752]
[1777729382024,34.25,78339.14,0.0,0.95559,4e-05,6.39102]
[1777729383471,34.25,78341.49,0.0,0.95568,4e-05,6.38047]
[1777729383543,34.25,78341.49,0.0,0.95568,4e-05,6.38047]
[1777729383581,34.25,78341.49,0.0,0.95568,4e-05,6.38047]
[1777729384038,34.25,78341.31,0.0,0.95567,4e-05,6.38151]
[1777729389073,34.25,78341.38,0.0,0.95565,4e-05,6.38375]
[1777729395121,34.26,78341.25,0.0,0.95562,4e-05,6.38748]
[1777729400155,34.26,78341.54,0.0,0.95561,4e-05,6.38885]
[1777729405191,34.27,78342.69,0.0,0.95563,4e-05,6.38634]
[1777729406097,34.27,78342.69,0.0,0.95563,4e-05,6.38634]
[1777729406300,34.27,78342.69,0.0,0.95563,4e-05,6.38634]
[1777729406198,34.27,78342.5,0.0,0.95562,4e-05,6.38777]
[1777729406328,34.27,78342.5,0.0,0.95562,4e-05,6.38777]
[1777729412241,34.28,78343.3,0.0,0.95564,4e-05,6.38441]
[1777729419290,34.28,78343.07,0.0,0.95559,4e-05,6.39006]
[1777729420868,34.29,78343.13,0.0,0.95559,4e-05,6.39036]
[1777729420969,34.29,78343.13,0.0,0.95559,4e-05,6.39036]
[1777729421079,34.29,78343.13,0.0,0.95559,4e-05,6.39036]
[1777729423320,34.29,78343.2,0.0,0.95558,4e-05,6.39176]
[1777729428355,34.29,78343.27,0.0,0.95556,4e-05,6.39427]
[1777729430256,34.29,78343.27,0.0,0.95556,4e-05,6.39427]
[1777729430338,34.29,78343.27,0.0,0.95556,4e-05,6.39427]
[1777729430292,34.3,78343.57,0.0,0.95556,4e-05,6.39403]
[1777729430385,34.3,78343.57,0.0,0.95556,4e-05,6.39403]
[1777729430579,34.3,78343.57,0.0,0.95556,4e-05,6.39403]
[1777729436878,34.3,78345.03,0.0,0.95559,4e-05,6.39018]
[1777729437002,34.3,78345.03,0.0,0.95559,4e-05,6.39018]
[1777729437080,34.3,78345.03,0.0,0.95559,4e-05,6.39018]
[1777729437104,34.3,78344.85,0.0,0.95558,4e-05,6.39157]
[1777729442452,34.31,78345.14,0.0,0.95556,4e-05,6.39365]
[1777729445474,34.31,78352.19,0.0,0.95583,4e-05,6.36321]
[1777729446811,34.31,78352.19,0.0,0.95583,4e-05,6.36321]
[1777729446829,34.31,78352.19,0.0,0.95583,4e-05,6.36321]
[1777729446993,34.31,78352.19,0.0,0.95583,4e-05,6.36321]
[1777729447078,34.31,78352.19,0.0,0.95583,4e-05,6.36321]
[1777729447094,34.31,78351.6,0.0,0.9558,4e-05,6.36653]
[1777729452523,34.32,78351.11,0.0,0.95575,4e-05,6.37247]
[1777729455699,34.32,78353.42,0.0,0.95583,4e-05,6.36318]
[1777729455806,34.32,78353.42,0.0,0.95583,4e-05,6.36318]
[1777729455835,34.32,78353.42,0.0,0.95583,4e-05,6.36318]
[1777729455907,34.32,78353.81,0.0,0.95584,4e-05,6.36203]
[1777729461586,34.33,78354.0,0.0,0.95582,4e-05,6.36494]
[1777729467188,34.34,78354.27,0.0,0.95581,4e-05,6.36621]
[1777729467292,34.34,78354.27,0.0,0.95581,4e-05,6.36621]
[1777729467333,34.34,78354.27,0.0,0.95581,4e-05,6.36621]
[1777729467212,34.34,78354.26,0.0,0.9558,4e-05,6.36688]
[1777729474676,34.35,78354.57,0.0,0.95579,4e-05,6.36732]
[1777729479711,34.35,78354.18,0.0,0.95575,4e-05,6.37217]
[1777729483617,34.36,78354.28,0.0,0.95574,4e-05,6.37354]
[1777729483716,34.36,78354.28,0.0,0.95574,4e-05,6.37354]
[1777729483832,34.36,78354.28,0.0,0.95574,4e-05,6.37354]
[1777729483932,34.36,78354.19,0.0,0.95573,4e-05,6.37455]
[1777729489781,34.36,78354.46,0.0,0.95571,4e-05,6.37694]
[1777729492899,34.37,78358.38,0.0,0.95585,4e-05,6.36032]
[1777729493079,34.37,78358.38,0.0,0.95585,4e-05,6.36032]
[1777729493082,34.37,78358.38,0.0,0.95585,4e-05,6.36032]
[1777729493332,34.37,78358.38,0.0,0.95585,4e-05,6.36032]
[1777729493181,34.37,78358.36,0.0,0.95585,4e-05,6.36104]
[1777729498845,34.37,78359.06,0.0,0.95584,4e-05,6.36161]
[1777729500437,34.37,78359.06,0.0,0.95584,4e-05,6.36161]
[1777729500560,34.37,78359.06,0.0,0.95584,4e-05,6.36161]
[1777729500582,34.37,78359.06,0.0,0.95584,4e-05,6.36161]
[1777729500859,34.38,78358.54,0.0,0.95581,4e-05,6.3652]
[1777729505894,34.38,78358.68,0.0,0.95579,4e-05,6.36761]
[1777729510929,34.39,78358.38,0.0,0.95575,4e-05,6.37197]
[1777729512364,34.39,78358.38,0.0,0.95575,4e-05,6.37197]
[1777729512431,34.39,78358.1,0.0,0.95574,4e-05,6.37384]
[1777729512583,34.39,78358.1,0.0,0.95574,4e-05,6.37384]
[1777729512943,34.39,78358.07,0.0,0.95573,4e-05,6.37456]
[1777729520999,34.4,78358.07,0.0,0.95569,4e-05,6.37923]
[1777729526034,34.4,78358.03,0.0,0.95566,4e-05,6.38228]
[1777729529936,34.41,78356.7,0.0,0.9556,4e-05,6.39003]
[1777729530034,34.41,78356.7,0.0,0.9556,4e-05,6.39003]
[1777729530082,34.41,78356.7,0.0,0.9556,4e-05,6.39003]
[1777729530095,34.41,78356.66,0.0,0.95559,4e-05,6.39077]
[1777729535097,34.41,78356.24,0.0,0.95557,4e-05,6.39238]
[1777729540133,34.42,78356.6,0.0,0.95556,4e-05,6.39352]
[1777729544823,34.42,78356.9,0.0,0.95555,4e-05,6.39435]
[1777729544889,34.42,78356.9,0.0,0.95555,4e-05,6.39435]
[1777729545083,34.42,78356.9,0.0,0.95555,4e-05,6.39435]
[1777729545169,34.42,78356.75,0.0,0.95554,4e-05,6.39558]
[1777729550204,34.43,78356.86,0.0,0.95552,4e-05,6.39781]
[1777729555238,34.44,78356.98,0.0,0.9555,4e-05,6.39996]
[1777729556652,34.44,78357.1,0.0,0.9555,4e-05,6.39995]
[1777729556792,34.44,78357.1,0.0,0.9555,4e-05,6.39995]
[1777729556831,34.44,78357.1,0.0,0.9555,4e-05,6.39995]
[1777729556894,34.44,78357.1,0.0,0.9555,4e-05,6.40049]
[1777729562288,34.44,78357.0,0.0,0.95547,4e-05,6.40362]
[1777729566316,34.44,78352.9,0.0,0.9553,4e-05,6.42333]
[1777729568561,34.45,78350.05,0.0,0.95518,4e-05,6.43739]
[1777729568579,34.45,78350.05,0.0,0.95518,4e-05,6.43739]
[1777729568645,34.45,78350.05,0.0,0.95518,4e-05,6.43739]
[1777729568831,34.45,78350.05,0.0,0.95518,4e-05,6.43739]
[1777729569336,34.45,78349.64,0.0,0.95515,4e-05,6.43974]
[1777729574373,34.46,78347.3,0.0,0.955,4e-05,6.45698]
[1777729579763,34.46,78345.61,0.0,0.95492,4e-05,6.46602]
[1777729579767,34.46,78345.61,0.0,0.95492,4e-05,6.46602]
[1777729579828,34.46,78345.61,0.0,0.95492,4e-05,6.46602]
[1777729579864,34.46,78345.61,0.0,0.95491,4e-05,6.46725]
[1777729585166,34.47,78343.82,0.0,0.95482,4e-05,6.47746]
[1777729585209,34.47,78343.82,0.0,0.95482,4e-05,6.47746]
[1777729585333,34.47,78343.82,0.0,0.95482,4e-05,6.47746]
[1777729585435,34.47,78343.82,0.0,0.95482,4e-05,6.47783]
[1777729591491,34.47,78344.37,0.0,0.95484,4e-05,6.47442]
[1777729593628,34.47,78343.85,0.0,0.95482,4e-05,6.47719]
[1777729593631,34.47,78343.85,0.0,0.95482,4e-05,6.47719]
[1777729593831,34.47,78343.85,0.0,0.95482,4e-05,6.47719]
[1777729593895,34.47,78343.48,0.0,0.9548,4e-05,6.47927]
[1777729599548,34.48,78340.29,0.0,0.95465,4e-05,6.49603]
[1777729603166,34.48,78342.24,0.0,0.95473,4e-05,6.48776]
[1777729603228,34.48,78342.24,0.0,0.95473,4e-05,6.48776]
[1777729603335,34.48,78342.24,0.0,0.95473,4e-05,6.48776]
[1777729603431,34.48,78342.33,0.0,0.95472,4e-05,6.48805]
[1777729608611,34.48,78342.75,0.0,0.95473,4e-05,6.48792]
[1777729613646,34.49,78342.47,0.0,0.9547,4e-05,6.49098]
[1777729622709,34.49,78342.21,0.0,0.95466,4e-05,6.49527]
[1777729627743,34.5,78343.77,0.0,0.95471,4e-05,6.48976]
[1777729629430,34.5,78343.77,0.0,0.95471,4e-05,6.48976]
[1777729629480,34.5,78343.77,0.0,0.95471,4e-05,6.48976]
[1777729629481,34.5,78343.46,0.0,0.95469,4e-05,6.49186]
[1777729629582,34.5,78343.46,0.0,0.95469,4e-05,6.49186]
[1777729634793,34.5,78343.22,0.0,0.95467,4e-05,6.49465]
[1777729636207,34.5,78343.22,0.0,0.95467,4e-05,6.49465]
[1777729636212,34.5,78343.22,0.0,0.95467,4e-05,6.49465]
[1777729636336,34.5,78343.22,0.0,0.95467,4e-05,6.49465]
[1777729636426,34.5,78342.76,0.0,0.95465,4e-05,6.49709]
[1777729641843,34.51,78342.96,0.0,0.95464,4e-05,6.49811]
[1777729646878,34.51,78343.31,0.0,0.95464,4e-05,6.49809]
[1777729647892,34.51,78343.31,0.0,0.95464,4e-05,6.49809]
[1777729648081,34.51,78343.31,0.0,0.95464,4e-05,6.49809]
[1777729648172,34.51,78342.59,0.0,0.95461,4e-05,6.50171]
[1777729653927,34.51,78343.39,0.0,0.95464,4e-05,6.49677]
[1777729655248,34.51,78343.39,0.0,0.95464,4e-05,6.49677]
[1777729655321,34.51,78343.39,0.0,0.95464,4e-05,6.49677]
[1777729655333,34.51,78343.39,0.0,0.95464,4e-05,6.49677]
[1777729655414,34.51,78342.35,0.0,0.9546,4e-05,6.50186]
[1777729655580,34.51,78342.35,0.0,0.9546,4e-05,6.50186]
[1777729660976,34.52,78342.46,0.0,0.95459,4e-05,6.50317]
[1777729666011,34.52,78341.98,0.0,0.95455,4e-05,6.50686]
[1777729671423,34.52,78342.09,0.0,0.95456,4e-05,6.50664]
[1777729677214,34.52,78342.32,0.0,0.95454,4e-05,6.50819]
[1777729677273,34.52,78342.32,0.0,0.95454,4e-05,6.50819]
[1777729677335,34.52,78342.32,0.0,0.95454,4e-05,6.50819]
[1777729677366,34.53,78342.32,0.0,0.95454,4e-05,6.50848]
[1777729683131,34.53,78342.43,0.0,0.95453,4e-05,6.50968]
[1777729688166,34.53,78342.25,0.0,0.95451,4e-05,6.51197]
[1777729693201,34.53,78343.39,0.0,0.95454,4e-05,6.50826]
[1777729694690,34.53,78342.45,0.0,0.9545,4e-05,6.5129]
[1777729694732,34.53,78342.45,0.0,0.9545,4e-05,6.5129]
[1777729694832,34.53,78342.45,0.0,0.9545,4e-05,6.5129]
[1777729694933,34.54,78342.45,0.0,0.9545,4e-05,6.51321]
[1777729700250,34.54,78342.32,0.0,0.95448,4e-05,6.51538]
[1777729705285,34.54,78342.21,0.0,0.95446,4e-05,6.51748]
[1777729708993,34.54,78342.5,0.0,0.95446,4e-05,6.5171]
[1777729709055,34.54,78342.5,0.0,0.95446,4e-05,6.5171]
[1777729709081,34.54,78342.5,0.0,0.95446,4e-05,6.5171]
[1777729709313,34.54,78342.3,0.0,0.95445,4e-05,6.51834]
[1777729714348,34.55,78340.93,0.0,0.9544,4e-05,6.52308]
[1777729719383,34.55,78340.89,0.0,0.95439,4e-05,6.52476]
[1777729720713,34.55,78340.89,0.0,0.95439,4e-05,6.52476]
[1777729720833,34.55,78340.89,0.0,0.95439,4e-05,6.52476]
[1777729720841,34.55,78340.89,0.0,0.95439,4e-05,6.52476]
[1777729721083,34.55,78340.89,0.0,0.95439,4e-05,6.52476]
[1777729721397,34.55,78341.03,0.0,0.95439,4e-05,6.52471]
[1777729726436,34.55,78340.74,0.0,0.95437,4e-05,6.52748]
[1777729731470,34.56,78340.79,0.0,0.95436,4e-05,6.52867]
[1777729733053,34.56,78340.81,0.0,0.95435,4e-05,6.52886]
[1777729733077,34.56,78340.81,0.0,0.95435,4e-05,6.52886]
[1777729733104,34.56,78340.81,0.0,0.95435,4e-05,6.52886]
[1777729733334,34.56,78340.81,0.0,0.95435,4e-05,6.52886]
[1777729733435,34.56,78340.81,0.0,0.95435,4e-05,6.52914]
[1777729738520,34.56,78340.43,0.0,0.95432,4e-05,6.53227]
[1777729743556,34.56,78340.86,0.0,0.95433,4e-05,6.53162]
[1777729747432,34.56,78340.57,0.0,0.95431,4e-05,6.53401]
[1777729747497,34.56,78340.57,0.0,0.95431,4e-05,6.53401]
[1777729747583,34.56,78340.57,0.0,0.95431,4e-05,6.53401]
[1777729748591,34.57,78340.67,0.0,0.95431,4e-05,6.53407]
[1777729753626,34.57,78340.62,0.0,0.9543,4e-05,6.53557]
[1777729758661,34.57,78340.6,0.0,0.95428,4e-05,6.53691]
[1777729763696,34.57,78340.49,0.0,0.95427,4e-05,6.53864]
[1777729768731,34.57,78340.41,0.0,0.95425,4e-05,6.54021]
[1777729772922,34.58,78340.59,0.0,0.95428,4e-05,6.53696]
[1777729773052,34.58,78340.59,0.0,0.95428,4e-05,6.53696]
[1777729773077,34.58,78340.59,0.0,0.95428,4e-05,6.53696]
[1777729773176,34.58,78339.79,0.0,0.95424,4e-05,6.54088]
[1777729780815,34.58,78339.31,0.0,0.95421,4e-05,6.54495]
[1777729785850,34.58,78339.77,0.0,0.95421,4e-05,6.54397]
[1777729791892,34.58,78339.78,0.0,0.9542,4e-05,6.5453]
[1777729793598,34.58,78339.78,0.0,0.9542,4e-05,6.5453]
[1777729793679,34.59,78340.52,0.0,0.95423,4e-05,6.54236]
[1777729793724,34.59,78340.52,0.0,0.95423,4e-05,6.54236]
[1777729793829,34.59,78340.52,0.0,0.95423,4e-05,6.54236]
[1777729793905,34.59,78339.73,0.0,0.9542,4e-05,6.546]
[1777729799948,34.59,78338.52,0.0,0.95414,4e-05,6.55289]
[1777729804983,34.59,78338.39,0.0,0.95412,4e-05,6.55456]
[1777729806915,34.59,78337.47,0.0,0.95408,4e-05,6.55901]
[1777729806974,34.59,78337.47,0.0,0.95408,4e-05,6.55901]
[1777729807080,34.59,78337.47,0.0,0.95408,4e-05,6.55901]
[1777729807176,34.59,78337.01,0.0,0.95406,4e-05,6.56134]
[1777729813054,34.59,78336.8,0.0,0.95404,4e-05,6.5635]
[1777729814228,34.59,78336.8,0.0,0.95404,4e-05,6.5635]
[1777729814285,34.59,78336.8,0.0,0.95404,4e-05,6.5635]
[1777729814329,34.59,78336.8,0.0,0.95404,4e-05,6.5635]
[1777729814387,34.59,78336.8,0.0,0.95404,4e-05,6.5637]
[1777729820582,34.59,78336.69,0.0,0.95403,4e-05,6.56497]
[1777729827152,34.6,78336.72,0.0,0.95402,4e-05,6.5665]
[1777729830862,34.6,78336.82,0.0,0.95402,4e-05,6.56658]
[1777729831027,34.6,78336.82,0.0,0.95402,4e-05,6.56658]
[1777729831076,34.6,78336.82,0.0,0.95402,4e-05,6.56658]
[1777729831175,34.6,78336.82,0.0,0.95403,4e-05,6.56363]
[1777729838229,34.6,78336.66,0.0,0.95402,4e-05,6.56562]
[1777729843464,34.6,78337.58,0.0,0.95405,4e-05,6.5621]
[1777729843581,34.6,78337.58,0.0,0.95405,4e-05,6.5621]
[1777729843676,34.6,78337.77,0.0,0.95405,4e-05,6.56141]
[1777729843833,34.6,78337.77,0.0,0.95405,4e-05,6.56141]
[1777729851322,34.61,78337.51,0.0,0.95403,4e-05,6.56408]
[1777729856357,34.61,78337.51,0.0,0.95402,4e-05,6.56496]
[1777729857128,34.61,78337.51,0.0,0.95402,4e-05,6.56496]
[1777729857186,34.61,78337.51,0.0,0.95402,4e-05,6.56496]
[1777729857326,34.61,78337.51,0.0,0.95402,4e-05,6.56496]
[1777729857343,34.61,78337.51,0.0,0.95402,4e-05,6.56513]
[1777729862399,34.61,78337.5,0.0,0.95401,4e-05,6.566]
[1777729866902,34.61,78338.41,0.0,0.95405,4e-05,6.56241]
[1777729866974,34.61,78338.41,0.0,0.95405,4e-05,6.56241]
[1777729867077,34.61,78338.41,0.0,0.95405,4e-05,6.56241]
[1777729867434,34.61,78338.37,0.0,0.95404,4e-05,6.56275]
[1777729872469,34.61,78337.53,0.0,0.954,4e-05,6.56734]
[1777729879518,34.61,78337.34,0.0,0.95399,4e-05,6.56914]
[1777729885560,34.62,78337.71,0.0,0.95399,4e-05,6.56818]
[1777729890594,34.62,78337.57,0.0,0.95398,4e-05,6.56943]
[1777729895630,34.62,78337.15,0.0,0.95398,4e-05,6.5688]
[1777729900665,34.62,78337.24,0.0,0.95398,4e-05,6.56893]
[1777729909728,34.62,78337.28,0.0,0.95397,4e-05,6.56968]
[1777729916777,34.62,78336.56,0.0,0.95394,4e-05,6.57384]
[1777729916938,34.62,78336.56,0.0,0.95394,4e-05,6.57384]
[1777729917062,34.62,78336.56,0.0,0.95394,4e-05,6.57384]
[1777729917080,34.62,78336.56,0.0,0.95394,4e-05,6.57384]
[1777729918791,34.62,78336.84,0.0,0.95395,4e-05,6.57278]
[1777729924833,34.62,78326.27,0.0,0.95351,4e-05,6.62237]
[1777729924985,34.62,78326.27,0.0,0.95351,4e-05,6.62237]
[1777729925083,34.62,78326.27,0.0,0.95351,4e-05,6.62237]
[1777729925088,34.62,78326.27,0.0,0.95351,4e-05,6.62237]
[1777729925325,34.62,78326.27,0.0,0.95351,4e-05,6.62237]
[1777729925840,34.62,78321.0,0.0,0.95329,4e-05,6.64688]
[1777729930876,34.62,78319.92,0.0,0.95324,4e-05,6.65194]
[1777729932386,34.62,78319.92,0.0,0.95324,4e-05,6.65194]
[1777729932437,34.62,78319.92,0.0,0.95324,4e-05,6.65194]
[1777729932577,34.62,78319.92,0.0,0.95324,4e-05,6.65194]
[1777729932669,34.62,78320.65,0.0,0.95327,4e-05,6.64857]
[1777729937924,34.62,78320.72,0.0,0.95327,4e-05,6.64845]
[1777729939042,34.62,78320.72,0.0,0.95327,4e-05,6.64845]
[1777729939074,34.62,78320.72,0.0,0.95327,4e-05,6.64845]
[1777729939816,34.62,78320.72,0.0,0.95327,4e-05,6.64845]
[1777729939827,34.62,78320.72,0.0,0.95327,4e-05,6.64845]
[1777729939573,34.62,78321.83,0.0,0.95332,4e-05,6.64334]
[1777729945979,34.63,78321.21,0.0,0.95329,4e-05,6.64661]
[1777729951015,34.63,78320.66,0.0,0.95329,4e-05,6.64632]
[1777729956050,34.63,78319.65,0.0,0.95324,4e-05,6.65134]
[1777729961085,34.63,78319.62,0.0,0.95324,4e-05,6.6518]
[1777729963543,34.63,78319.62,0.0,0.95324,4e-05,6.6518]
[1777729963579,34.63,78319.62,0.0,0.95324,4e-05,6.6518]
[1777729963926,34.63,78320.57,0.0,0.95327,4e-05,6.64752]
[1777729964076,34.63,78320.57,0.0,0.95327,4e-05,6.64752]
[1777729966085,34.63,78319.51,0.0,0.95323,4e-05,6.65259]
[1777729966164,34.63,78319.51,0.0,0.95323,4e-05,6.65266]
[1777729971289,34.63,78319.58,0.0,0.95323,4e-05,6.65261]
[1777729979210,34.63,78319.53,0.0,0.95322,4e-05,6.65351]
[1777729982077,34.63,78320.63,0.0,0.95327,4e-05,6.64855]
[1777729982232,34.63,78319.37,0.0,0.95321,4e-05,6.65449]
[1777729987266,34.63,78319.59,0.0,0.95322,4e-05,6.65385]
[1777729991295,34.63,78325.47,0.0,0.95346,4e-05,6.62687]
[1777729992302,34.63,78331.28,0.0,0.9537,4e-05,6.60009]
[1777729994201,34.63,78332.14,0.0,0.95373,4e-05,6.59628]
[1777729994327,34.63,78332.14,0.0,0.95373,4e-05,6.59628]
[1777730002372,34.63,78332.86,0.0,0.95375,4e-05,6.59442]
[1777730008413,34.64,78332.68,0.0,0.95373,4e-05,6.59611]
[1777730014455,34.64,78334.26,0.0,0.95381,4e-05,6.58645]
[1777730017477,34.64,78338.66,0.0,0.95399,4e-05,6.56659]
[1777730018083,34.64,78338.66,0.0,0.95399,4e-05,6.56659]
[1777730019510,34.64,78338.83,0.0,0.95399,4e-05,6.56597]
[1777730019575,34.64,78338.83,0.0,0.95399,4e-05,6.56597]
[1777730019611,34.64,78339.07,0.0,0.954,4e-05,6.56503]
[1777730025533,34.64,78339.41,0.0,0.95401,4e-05,6.56445]
[1777730030567,34.64,78335.74,0.0,0.95385,4e-05,6.58217]
[1777730031950,34.64,78335.84,0.0,0.95385,4e-05,6.58184]
[1777730032079,34.64,78335.84,0.0,0.95385,4e-05,6.58184]
[1777730041645,34.65,78334.79,0.0,0.9538,4e-05,6.58784]
[1777730046795,34.65,78337.33,0.0,0.9539,4e-05,6.57659]
[1777730046838,34.65,78337.33,0.0,0.9539,4e-05,6.57659]
[1777730046854,34.65,78337.33,0.0,0.9539,4e-05,6.57659]
[1777730046938,34.65,78336.17,0.0,0.95385,4e-05,6.58218]
[1777730047080,34.65,78336.17,0.0,0.95385,4e-05,6.58218]
[1777730052722,34.65,78337.67,0.0,0.95391,4e-05,6.57584]
[1777730054455,34.65,78337.8,0.0,0.95391,4e-05,6.57537]
[1777730054577,34.65,78337.8,0.0,0.95391,4e-05,6.57537]
[1777730054627,34.65,78337.8,0.0,0.95391,4e-05,6.57537]
[1777730054827,34.65,78337.8,0.0,0.95391,4e-05,6.57537]
[1777730054928,34.65,78337.54,0.0,0.9539,4e-05,6.57681]
[1777730060777,34.65,78337.54,0.0,0.95389,4e-05,6.57742]
[1777730065813,34.65,78337.33,0.0,0.95388,4e-05,6.57898]
[1777730070848,34.65,78336.7,0.0,0.95385,4e-05,6.58247]
[1777730075882,34.65,78336.0,0.0,0.95383,4e-05,6.58313]
[1777730076634,34.65,78336.0,0.0,0.95383,4e-05,6.58313]
[1777730076724,34.65,78336.0,0.0,0.95383,4e-05,6.58313]
[1777730076830,34.65,78336.0,0.0,0.95383,4e-05,6.58313]
[1777730076929,34.65,78335.9,0.0,0.95383,4e-05,6.58381]
[1777730082931,34.65,78336.19,0.0,0.95384,4e-05,6.58302]
[1777730088629,34.66,78338.32,0.0,0.95392,4e-05,6.57377]
[1777730088670,34.66,78338.32,0.0,0.95392,4e-05,6.57377]
[1777730088829,34.66,78338.32,0.0,0.95392,4e-05,6.57377]
[1777730088973,34.66,78338.31,0.0,0.95392,4e-05,6.57407]
[1777730094016,34.66,78338.08,0.0,0.9539,4e-05,6.57576]
[1777730097524,34.66,78338.04,0.0,0.9539,4e-05,6.5762]
[1777730097577,34.66,78338.04,0.0,0.9539,4e-05,6.5762]
[1777730097591,34.66,78338.04,0.0,0.9539,4e-05,6.5762]
[1777730097830,34.66,78338.04,0.0,0.9539,4e-05,6.5762]
[1777730097929,34.66,78337.91,0.0,0.95389,4e-05,6.57692]
[1777730101354,34.66,78340.94,0.0,0.95401,4e-05,6.56336]
[1777730101579,34.66,78340.94,0.0,0.95401,4e-05,6.56336]
[1777730101681,34.66,78340.94,0.0,0.95401,4e-05,6.5635]
[1777730102875,34.66,78340.94,0.0,0.95401,4e-05,6.5635]
[1777730103077,34.66,78340.68,0.0,0.954,4e-05,6.56499]
[1777730109121,34.66,78340.59,0.0,0.95399,4e-05,6.56617]
[1777730111197,34.66,78340.59,0.0,0.95399,4e-05,6.56617]
[1777730111253,34.66,78340.59,0.0,0.95399,4e-05,6.56617]
[1777730111336,34.66,78340.59,0.0,0.95399,4e-05,6.56617]
[1777730111355,34.66,78340.84,0.0,0.95399,4e-05,6.56529]
[1777730116170,34.66,78350.29,0.0,0.95437,4e-05,6.5226]
[1777730118184,34.66,78362.55,0.0,0.95486,4e-05,6.46697]
[1777730119191,34.66,78365.83,0.0,0.95499,4e-05,6.45234]
[1777730121907,34.66,78366.61,0.0,0.95502,4e-05,6.44913]
[1777730121932,34.67,78370.29,0.0,0.95517,4e-05,6.43274]
[1777730122079,34.67,78370.29,0.0,0.95517,4e-05,6.43274]
[1777730122128,34.67,78370.29,0.0,0.95517,4e-05,6.43274]
[1777730122333,34.67,78370.29,0.0,0.95517,4e-05,6.43274]
[1777730128582,34.67,78367.41,0.0,0.95504,4e-05,6.44766]
[1777730128825,34.67,78367.41,0.0,0.95504,4e-05,6.44766]
[1777730128871,34.67,78367.32,0.0,0.95503,4e-05,6.44876]
[1777730131099,34.67,78367.94,0.0,0.95504,4e-05,6.44664]
[1777730131327,34.67,78367.94,0.0,0.95504,4e-05,6.44664]
[1777730137318,34.68,78368.14,0.0,0.95505,4e-05,6.44512]
[1777730140757,34.68,78369.39,0.0,0.95509,4e-05,6.44016]
[1777730142353,34.68,78374.47,0.0,0.95529,4e-05,6.41823]
[1777730143360,34.68,78380.48,0.0,0.95552,4e-05,6.39141]
[1777730144687,34.68,78380.48,0.0,0.95552,4e-05,6.39141]
[1777730150409,34.69,78381.8,0.0,0.95555,4e-05,6.38868]
[1777730156451,34.69,78381.59,0.0,0.95552,4e-05,6.39241]
[1777730161487,34.7,78381.97,0.0,0.95551,4e-05,6.393]
[1777730166205,34.7,78382.1,0.0,0.9555,4e-05,6.3938]
[1777730166328,34.7,78382.1,0.0,0.9555,4e-05,6.3938]
[1777730166342,34.7,78382.1,0.0,0.9555,4e-05,6.3938]
[1777730166576,34.7,78382.1,0.0,0.9555,4e-05,6.3938]
[1777730166678,34.7,78382.1,0.0,0.9555,4e-05,6.39474]
[1777730172566,34.71,78382.1,0.0,0.95547,4e-05,6.39756]
[1777730176247,34.71,78384.12,0.0,0.95554,4e-05,6.38988]
[1777730176332,34.71,78384.12,0.0,0.95554,4e-05,6.38988]
[1777730176416,34.71,78384.12,0.0,0.95554,4e-05,6.38988]
[1777730176580,34.71,78384.12,0.0,0.95554,4e-05,6.38988]
[1777730176681,34.71,78384.12,0.0,0.95554,4e-05,6.39038]
[1777730182636,34.72,78385.01,0.0,0.95555,4e-05,6.38931]
[1777730184217,34.72,78384.98,0.0,0.95554,4e-05,6.38994]
[1777730184327,34.72,78384.98,0.0,0.95554,4e-05,6.38994]
[1777730184391,34.72,78384.98,0.0,0.95554,4e-05,6.38994]
[1777730184584,34.72,78384.98,0.0,0.95554,4e-05,6.38994]
[1777730184650,34.72,78384.9,0.0,0.95553,4e-05,6.3908]
[1777730189685,34.72,78384.55,0.0,0.9555,4e-05,6.39487]
[1777730194546,34.73,78383.82,0.0,0.95547,4e-05,6.39703]
[1777730194581,34.73,78383.82,0.0,0.95547,4e-05,6.39703]
[1777730194662,34.73,78383.82,0.0,0.95547,4e-05,6.39703]
[1777730194829,34.73,78383.82,0.0,0.95547,4e-05,6.39703]
[1777730194930,34.73,78383.86,0.0,0.95547,4e-05,6.39734]
[1777730200762,34.73,78382.8,0.0,0.9554,4e-05,6.40504]
[1777730204247,34.73,78381.53,0.0,0.95534,4e-05,6.41173]
[1777730204329,34.73,78381.53,0.0,0.95534,4e-05,6.41173]
[1777730204379,34.73,78381.53,0.0,0.95534,4e-05,6.41173]
[1777730204584,34.73,78381.53,0.0,0.95534,4e-05,6.41173]
[1777730204789,34.74,78379.69,0.0,0.95526,4e-05,6.42099]
[1777730209825,34.74,78380.57,0.0,0.95528,4e-05,6.41926]
[1777730210199,34.74,78380.57,0.0,0.95528,4e-05,6.41926]
[1777730210332,34.74,78380.57,0.0,0.95528,4e-05,6.41926]
[1777730210417,34.74,78380.57,0.0,0.95528,4e-05,6.41926]
[1777730210581,34.74,78380.57,0.0,0.95528,4e-05,6.41926]
[1777730210832,34.74,78380.48,0.0,0.95527,4e-05,6.42011]
[1777730215867,34.75,78382.02,0.0,0.95531,4e-05,6.41542]
[1777730218264,34.75,78382.19,0.0,0.95531,4e-05,6.41557]
[1777730218335,34.75,78382.19,0.0,0.95531,4e-05,6.41557]
[1777730218482,34.75,78382.19,0.0,0.95531,4e-05,6.41557]
[1777730218589,34.75,78382.19,0.0,0.95531,4e-05,6.41557]
[1777730218888,34.75,78382.31,0.0,0.95531,4e-05,6.41549]
[1777730225937,34.75,78381.83,0.0,0.95526,4e-05,6.42088]
[1777730229385,34.76,78379.41,0.0,0.95516,4e-05,6.4332]
[1777730229579,34.76,78379.41,0.0,0.95516,4e-05,6.4332]
[1777730229612,34.76,78379.41,0.0,0.95516,4e-05,6.4332]
[1777730229838,34.76,78379.41,0.0,0.95516,4e-05,6.4332]
[1777730229972,34.76,78379.24,0.0,0.95514,4e-05,6.43441]
[1777730235007,34.76,78377.35,0.0,0.95505,4e-05,6.44512]
[1777730239369,34.77,78376.89,0.0,0.95502,4e-05,6.44886]
[1777730239371,34.77,78376.89,0.0,0.95502,4e-05,6.44886]
[1777730239576,34.77,78376.89,0.0,0.95502,4e-05,6.44886]
[1777730240043,34.77,78376.72,0.0,0.95501,4e-05,6.45004]
[1777730245078,34.77,78376.8,0.0,0.95499,4e-05,6.45169]
[1777730250113,34.77,78376.87,0.0,0.95498,4e-05,6.45377]
[1777730255148,34.78,78378.98,0.0,0.95506,4e-05,6.44311]
[1777730255627,34.78,78378.98,0.0,0.95506,4e-05,6.44311]
[1777730255832,34.78,78378.98,0.0,0.95506,4e-05,6.44311]
[1777730256058,34.78,78378.98,0.0,0.95506,4e-05,6.44311]
[1777730256079,34.78,78378.98,0.0,0.95506,4e-05,6.44311]
[1777730256155,34.78,78379.05,0.0,0.95506,4e-05,6.4432]
[1777730258828,34.78,78378.88,0.0,0.95505,4e-05,6.44439]
[1777730259175,34.78,78378.85,0.0,0.95504,4e-05,6.44534]
[1777730264211,34.79,78378.29,0.0,0.955,4e-05,6.44989]
[1777730268696,34.79,78377.65,0.0,0.95497,4e-05,6.45398]
[1777730268833,34.79,78377.65,0.0,0.95497,4e-05,6.45398]
[1777730268930,34.79,78377.65,0.0,0.95497,4e-05,6.45398]
[1777730269081,34.79,78377.65,0.0,0.95497,4e-05,6.45398]
[1777730269138,34.79,78377.57,0.0,0.95496,4e-05,6.45512]
[1777730275288,34.79,78377.55,0.0,0.95494,4e-05,6.45754]
[1777730281330,34.8,78377.51,0.0,0.95491,4e-05,6.46003]
[1777730286955,34.8,78377.87,0.0,0.95492,4e-05,6.45995]
[1777730287087,34.8,78377.87,0.0,0.95492,4e-05,6.45995]
[1777730287171,34.8,78377.88,0.0,0.95491,4e-05,6.46068]
[1777730287256,34.8,78377.88,0.0,0.95491,4e-05,6.46068]
[1777730287331,34.8,78377.88,0.0,0.95491,4e-05,6.46068]
[1777730292407,34.81,78377.86,0.0,0.95489,4e-05,6.46271]
[1777730299456,34.81,78377.14,0.0,0.95484,4e-05,6.46869]
[1777730305705,34.81,78376.96,0.0,0.95482,4e-05,6.47102]
[1777730305831,34.81,78376.96,0.0,0.95482,4e-05,6.47102]
[1777730305878,34.81,78376.96,0.0,0.95482,4e-05,6.47102]
[1777730306080,34.81,78376.96,0.0,0.95482,4e-05,6.47102]
[1777730306169,34.82,78376.74,0.0,0.9548,4e-05,6.47315]
[1777730311540,34.82,78376.03,0.0,0.95477,4e-05,6.47514]
[1777730317582,34.82,78375.67,0.0,0.95474,4e-05,6.47902]
[1777730320713,34.82,78375.44,0.0,0.95473,4e-05,6.48044]
[1777730320831,34.82,78375.44,0.0,0.95473,4e-05,6.48044]
[1777730321040,34.82,78375.44,0.0,0.95473,4e-05,6.48044]
[1777730321084,34.82,78375.44,0.0,0.95473,4e-05,6.48044]
[1777730321088,34.83,78375.4,0.0,0.95472,4e-05,6.48136]
[1777730323625,34.83,78371.12,0.0,0.95454,4e-05,6.50193]
[1777730325981,34.83,78370.02,0.0,0.95449,4e-05,6.50728]
[1777730326081,34.83,78370.02,0.0,0.95449,4e-05,6.50728]
[1777730331681,34.83,78367.29,0.0,0.95436,4e-05,6.52194]
[1777730334679,34.83,78367.17,0.0,0.95435,4e-05,6.52307]
[1777730334838,34.83,78367.17,0.0,0.95435,4e-05,6.52307]
[1777730334983,34.83,78367.17,0.0,0.95435,4e-05,6.52307]
[1777730335079,34.83,78367.17,0.0,0.95435,4e-05,6.52307]
[1777730335084,34.83,78368.55,0.0,0.95441,4e-05,6.51706]
[1777730340744,34.84,78367.34,0.0,0.95434,4e-05,6.52434]
[1777730343634,34.84,78367.26,0.0,0.95433,4e-05,6.52527]
[1777730343693,34.84,78367.26,0.0,0.95433,4e-05,6.52527]
[1777730343830,34.84,78367.26,0.0,0.95433,4e-05,6.52527]
[1777730343915,34.84,78367.15,0.0,0.95433,4e-05,6.52605]
[1777730352829,34.84,78367.11,0.0,0.9543,4e-05,6.52872]
[1777730357864,34.85,78365.1,0.0,0.95421,4e-05,6.53925]
[1777730359630,34.85,78363.34,0.0,0.95414,4e-05,6.54755]
[1777730359836,34.85,78363.34,0.0,0.95414,4e-05,6.54755]
[1777730360063,34.85,78363.34,0.0,0.95414,4e-05,6.54755]
[1777730360078,34.85,78363.34,0.0,0.95414,4e-05,6.54755]
[1777730360164,34.85,78362.63,0.0,0.9541,4e-05,6.55104]
[1777730365920,34.85,78359.79,0.0,0.95398,4e-05,6.56539]
[1777730366518,34.85,78359.79,0.0,0.95398,4e-05,6.56539]
[1777730366584,34.85,78359.79,0.0,0.95398,4e-05,6.56539]
[1777730366932,34.85,78359.79,0.0,0.95398,4e-05,6.56539]
[1777730367078,34.85,78359.79,0.0,0.95398,4e-05,6.56539]
[1777730367177,34.85,78359.41,0.0,0.95396,4e-05,6.56734]
[1777730372969,34.85,78357.32,0.0,0.95389,4e-05,6.57494]
[1777730378004,34.85,78355.43,0.0,0.9538,4e-05,6.58451]
[1777730381673,34.86,78358.85,0.0,0.95393,4e-05,6.56939]
[1777730381831,34.86,78358.85,0.0,0.95393,4e-05,6.56939]
[1777730382085,34.86,78358.85,0.0,0.95393,4e-05,6.56939]
[1777730382182,34.86,78358.69,0.0,0.95393,4e-05,6.57033]
[1777730382329,34.86,78358.69,0.0,0.95393,4e-05,6.57033]
[1777730388074,34.86,78358.7,0.0,0.95392,4e-05,6.57148]
[1777730393109,34.86,78362.12,0.0,0.95405,4e-05,6.55681]
[1777730393474,34.86,78362.12,0.0,0.95405,4e-05,6.55681]
[1777730393580,34.86,78362.12,0.0,0.95405,4e-05,6.55681]
[1777730393908,34.86,78362.12,0.0,0.95405,4e-05,6.55681]
[1777730394081,34.86,78362.12,0.0,0.95405,4e-05,6.55681]
[1777730394116,34.86,78362.27,0.0,0.95405,4e-05,6.55633]
[1777730399151,34.86,78365.7,0.0,0.95418,4e-05,6.54179]
[1777730404186,34.87,78364.92,0.0,0.95414,4e-05,6.54653]
[1777730407003,34.87,78365.74,0.0,0.95417,4e-05,6.54324]
[1777730407082,34.87,78365.74,0.0,0.95417,4e-05,6.54324]
[1777730407317,34.87,78366.1,0.0,0.95418,4e-05,6.54205]
[1777730407764,34.87,78366.1,0.0,0.95418,4e-05,6.54205]
[1777730407828,34.87,78366.1,0.0,0.95418,4e-05,6.54205]
[1777730413250,34.87,78366.64,0.0,0.95419,4e-05,6.54076]
[1777730417122,34.87,78366.2,0.0,0.95417,4e-05,6.54347]
[1777730417329,34.87,78366.2,0.0,0.95417,4e-05,6.54347]
[1777730417293,34.87,78366.66,0.0,0.95418,4e-05,6.54183]
[1777730417735,34.87,78366.66,0.0,0.95418,4e-05,6.54183]
[1777730417831,34.87,78366.66,0.0,0.95418,4e-05,6.54183]
[1777730418285,34.87,78366.63,0.0,0.95418,4e-05,6.54197]
[1777730422313,34.87,78372.75,0.0,0.95442,4e-05,6.51496]
[1777730423320,34.87,78377.5,0.0,0.95461,4e-05,6.49384]
[1777730424398,34.87,78377.37,0.0,0.9546,4e-05,6.49474]
[1777730425200,34.87,78377.37,0.0,0.9546,4e-05,6.49474]
[1777730425334,34.88,78377.51,0.0,0.9546,4e-05,6.49441]
[1777730426188,34.88,78377.51,0.0,0.9546,4e-05,6.49441]
[1777730426341,34.88,78377.13,0.0,0.95459,4e-05,6.49614]
[1777730428355,34.88,78372.68,0.0,0.9544,4e-05,6.51731]
[1777730433908,34.88,78376.04,0.0,0.95454,4e-05,6.49998]
[1777730434081,34.88,78376.04,0.0,0.95454,4e-05,6.49998]
[1777730434182,34.88,78376.08,0.0,0.95454,4e-05,6.5001]
[1777730434497,34.88,78376.08,0.0,0.95454,4e-05,6.5001]
[1777730434581,34.88,78376.08,0.0,0.95454,4e-05,6.5001]
[1777730440439,34.88,78375.01,0.0,0.95448,4e-05,6.50711]
[1777730441826,34.88,78375.01,0.0,0.95448,4e-05,6.50711]
[1777730442083,34.88,78375.01,0.0,0.95448,4e-05,6.50711]
[1777730442123,34.88,78373.12,0.0,0.9544,4e-05,6.51601]
[1777730442634,34.88,78373.12,0.0,0.9544,4e-05,6.51601]
[1777730442829,34.88,78373.12,0.0,0.9544,4e-05,6.51601]
[1777730443460,34.89,78365.04,0.0,0.95407,4e-05,6.55342]
[1777730445474,34.89,78361.59,0.0,0.95393,4e-05,6.56962]
[1777730450509,34.89,78361.28,0.0,0.95391,4e-05,6.572]
[1777730454086,34.89,78361.11,0.0,0.9539,4e-05,6.57316]
[1777730454340,34.89,78361.11,0.0,0.9539,4e-05,6.57316]
[1777730454266,34.89,78361.11,0.0,0.95389,4e-05,6.57335]
[1777730454843,34.89,78361.11,0.0,0.95389,4e-05,6.57335]
[1777730455078,34.89,78361.11,0.0,0.95389,4e-05,6.57335]
[1777730455179,34.89,78361.21,0.0,0.9539,4e-05,6.57308]
[1777730457558,34.89,78357.43,0.0,0.95374,4e-05,6.59098]
[1777730458791,34.89,78357.43,0.0,0.95374,4e-05,6.59098]
[1777730458833,34.89,78357.43,0.0,0.95374,4e-05,6.59098]
[1777730458887,34.89,78353.21,0.0,0.95356,4e-05,6.61052]
[1777730459453,34.89,78353.21,0.0,0.95356,4e-05,6.61052]
[1777730459577,34.89,78353.21,0.0,0.95356,4e-05,6.61052]
[1777730459678,34.89,78351.77,0.0,0.9535,4e-05,6.61727]
[1777730465614,34.89,78349.59,0.0,0.95341,4e-05,6.6278]
[1777730470281,34.89,78349.69,0.0,0.95341,4e-05,6.62755]
[1777730470340,34.89,78349.69,0.0,0.95341,4e-05,6.62755]
[1777730475683,34.89,78349.69,0.0,0.95341,4e-05,6.62797]
[1777730477645,34.89,78352.53,0.0,0.95352,4e-05,6.61496]
[1777730477834,34.89,78352.53,0.0,0.95352,4e-05,6.61496]
[1777730477835,34.89,78357.31,0.0,0.95372,4e-05,6.59307]
[1777730478471,34.89,78357.31,0.0,0.95372,4e-05,6.59307]
[1777730478588,34.89,78357.31,0.0,0.95372,4e-05,6.59307]
[1777730484747,34.9,78357.18,0.0,0.95371,4e-05,6.59447]
[1777730488948,34.9,78357.57,0.0,0.95372,4e-05,6.59291]
[1777730489081,34.9,78357.57,0.0,0.95372,4e-05,6.59291]
[1777730489182,34.9,78357.42,0.0,0.95371,4e-05,6.59384]
[1777730489716,34.9,78357.42,0.0,0.95371,4e-05,6.59384]
[1777730489832,34.9,78357.42,0.0,0.95371,4e-05,6.59384]
[1777730496831,34.9,78356.87,0.0,0.9537,4e-05,6.59412]
[1777730500671,34.9,78356.78,0.0,0.9537,4e-05,6.59484]
[1777730500828,34.9,78356.78,0.0,0.9537,4e-05,6.59484]
[1777730501296,34.9,78356.78,0.0,0.9537,4e-05,6.59484]
[1777730501330,34.9,78356.78,0.0,0.9537,4e-05,6.59484]
[1777730501397,34.9,78356.94,0.0,0.9537,4e-05,6.5943]
[1777730502873,34.9,78360.05,0.0,0.95383,4e-05,6.58014]
[1777730506901,34.9,78364.53,0.0,0.95401,4e-05,6.56014]
[1777730510032,34.9,78364.65,0.0,0.95401,4e-05,6.5599]
[1777730510076,34.9,78364.65,0.0,0.95401,4e-05,6.5599]
[1777730510297,34.9,78365.14,0.0,0.95403,4e-05,6.55782]
[1777730510721,34.9,78365.14,0.0,0.95403,4e-05,6.55782]
[1777730510831,34.9,78365.14,0.0,0.95403,4e-05,6.55782]
[1777730515301,34.9,78364.4,0.0,0.95399,4e-05,6.56186]
[1777730515327,34.9,78364.4,0.0,0.95399,4e-05,6.56186]
[1777730515397,34.9,78368.27,0.0,0.95414,4e-05,6.54452]
[1777730516154,34.9,78368.27,0.0,0.95414,4e-05,6.54452]
[1777730516337,34.9,78368.27,0.0,0.95414,4e-05,6.54452]
[1777730516426,34.9,78371.32,0.0,0.95427,4e-05,6.53081]
[1777730523016,34.91,78371.28,0.0,0.95425,4e-05,6.53228]
[1777730526192,34.91,78371.3,0.0,0.95425,4e-05,6.53263]
[1777730526328,34.91,78371.3,0.0,0.95425,4e-05,6.53263]
[1777730526351,34.91,78371.3,0.0,0.95425,4e-05,6.53285]
[1777730526553,34.91,78371.3,0.0,0.95425,4e-05,6.53285]
[1777730526580,34.91,78371.3,0.0,0.95425,4e-05,6.53285]
[1777730532080,34.91,78371.78,0.0,0.95426,4e-05,6.53198]
[1777730532570,34.91,78371.78,0.0,0.95426,4e-05,6.53198]
[1777730532825,34.91,78371.78,0.0,0.95426,4e-05,6.53198]
[1777730533256,34.91,78372.49,0.0,0.95428,4e-05,6.52898]
[1777730535101,34.91,78374.61,0.0,0.95436,4e-05,6.51979]
[1777730535579,34.91,78374.61,0.0,0.95436,4e-05,6.51979]
[1777730535828,34.91,78374.61,0.0,0.95436,4e-05,6.51979]
[1777730536108,34.91,78378.78,0.0,0.95453,4e-05,6.50106]
[1777730541143,34.91,78379.82,0.0,0.95456,4e-05,6.49772]
[1777730545604,34.92,78380.56,0.0,0.95458,4e-05,6.49549]
[1777730545830,34.92,78380.56,0.0,0.95458,4e-05,6.49549]
[1777730549199,34.92,78376.42,0.0,0.9544,4e-05,6.51543]
[1777730550331,34.92,78376.42,0.0,0.9544,4e-05,6.51543]
[1777730550428,34.92,78376.4,0.0,0.9544,4e-05,6.51577]
[1777730550985,34.92,78376.4,0.0,0.9544,4e-05,6.51577]
[1777730551078,34.92,78376.4,0.0,0.9544,4e-05,6.51577]
[1777730552333,34.92,78376.44,0.0,0.95442,4e-05,6.51271]
[1777730552414,34.92,78376.49,0.0,0.95442,4e-05,6.51273]
[1777730558261,34.92,78377.96,0.0,0.95447,4e-05,6.50757]
[1777730563453,34.92,78378.21,0.0,0.95447,4e-05,6.50722]
[1777730563575,34.92,78378.51,0.0,0.95448,4e-05,6.50639]
[1777730564012,34.92,78378.51,0.0,0.95448,4e-05,6.50639]
[1777730564076,34.92,78378.51,0.0,0.95448,4e-05,6.50639]
[1777730564171,34.93,78378.51,0.0,0.95447,4e-05,6.50665]
[1777730566334,34.93,78378.44,0.0,0.95447,4e-05,6.50724]
[1777730566579,34.93,78378.44,0.0,0.95447,4e-05,6.5075]
[1777730567325,34.93,78380.24,0.0,0.95454,4e-05,6.49958]
[1777730575749,34.93,78379.59,0.0,0.9545,4e-05,6.50335]
[1777730575829,34.93,78379.59,0.0,0.9545,4e-05,6.50335]
[1777730582430,34.93,78379.6,0.0,0.95448,4e-05,6.5065]
[1777730588472,34.94,78380.13,0.0,0.95448,4e-05,6.50591]
[1777730593507,34.94,78379.97,0.0,0.95446,4e-05,6.50793]
[1777730595069,34.94,78380.05,0.0,0.95447,4e-05,6.50782]
[1777730595076,34.94,78380.05,0.0,0.95447,4e-05,6.50782]
[1777730598335,34.94,78378.0,0.0,0.95438,4e-05,6.51765]
[1777730598436,34.94,78378.59,0.0,0.9544,4e-05,6.5152]
[1777730600142,34.94,78378.27,0.0,0.95439,4e-05,6.5169]
[1777730600335,34.94,78378.27,0.0,0.95439,4e-05,6.5169]
[1777730606598,34.95,78379.54,0.0,0.95442,4e-05,6.51305]
[1777730608270,34.95,78379.54,0.0,0.95442,4e-05,6.51305]
[1777730608333,34.95,78379.54,0.0,0.95442,4e-05,6.51305]
[1777730611885,34.95,78382.12,0.0,0.95451,4e-05,6.50234]
[1777730612077,34.95,78382.12,0.0,0.95451,4e-05,6.50234]
[1777730612177,34.95,78382.5,0.0,0.95455,4e-05,6.49775]
[1777730613811,34.95,78382.72,0.0,0.95455,4e-05,6.49701]
[1777730620696,34.95,78383.89,0.0,0.95458,4e-05,6.49385]
[1777730625731,34.96,78383.85,0.0,0.95457,4e-05,6.49535]
[1777730630766,34.96,78383.49,0.0,0.95454,4e-05,6.49827]
[1777730636808,34.96,78383.9,0.0,0.95455,4e-05,6.4979]
[1777730641843,34.96,78383.61,0.0,0.95452,4e-05,6.50044]
[1777730646878,34.96,78383.58,0.0,0.95452,4e-05,6.50051]
[1777730652920,34.96,78383.56,0.0,0.95453,4e-05,6.50015]
[1777730657955,34.96,78383.34,0.0,0.95452,4e-05,6.50077]
[1777730662990,34.96,78383.56,0.0,0.95453,4e-05,6.49939]
[1777730668025,34.96,78383.33,0.0,0.95453,4e-05,6.50005]
[1777730680108,34.96,78383.51,0.0,0.95456,4e-05,6.49615]
[1777730685144,34.96,78383.86,0.0,0.95457,4e-05,6.4942]
[1777730690179,34.96,78384.85,0.0,0.95461,4e-05,6.48937]
[1777730695213,34.96,78385.0,0.0,0.95462,4e-05,6.48901]
[1777730700249,34.96,78385.15,0.0,0.95461,4e-05,6.48956]
[1777730710319,34.97,78385.25,0.0,0.9546,4e-05,6.49153]
[1777730715354,34.97,78387.03,0.0,0.95466,4e-05,6.48465]
[1777730720389,34.97,78387.1,0.0,0.95465,4e-05,6.4855]
[1777730726431,34.97,78387.54,0.0,0.95466,4e-05,6.48482]
[1777730731466,34.98,78387.57,0.0,0.95467,4e-05,6.48261]
[1777730742543,34.98,78387.53,0.0,0.95465,4e-05,6.48503]
[1777730747577,34.98,78388.77,0.0,0.95469,4e-05,6.48043]
[1777730753620,34.98,78388.95,0.0,0.95468,4e-05,6.48087]
[1777730759662,34.99,78388.84,0.0,0.95467,4e-05,6.4828]
[1777730765705,34.99,78389.99,0.0,0.9547,4e-05,6.47881]
[1777730773761,34.99,78385.1,0.0,0.95449,4e-05,6.5026]
[1777730778796,34.99,78386.34,0.0,0.95454,4e-05,6.49782]
[1777730783831,35.0,78385.75,0.0,0.9545,4e-05,6.50137]
[1777730788866,35.0,78383.46,0.0,0.9544,4e-05,6.51258]
[1777730793901,35.0,78382.64,0.0,0.95439,4e-05,6.51393]
[1777730798936,35.0,78375.63,0.0,0.9541,4e-05,6.54657]
[1777730800950,35.0,78372.1,0.0,0.95395,4e-05,6.56285]
[1777730805985,35.0,78372.51,0.0,0.95396,4e-05,6.56138]
[1777730811020,35.0,78372.18,0.0,0.95395,4e-05,6.56331]
[1777730816055,35.0,78371.61,0.0,0.95392,4e-05,6.56635]
[1777730823104,35.0,78369.0,0.0,0.95381,4e-05,6.5789]
[1777730829146,35.01,78367.62,0.0,0.95375,4e-05,6.58566]
[1777730835188,35.01,78365.7,0.0,0.95367,4e-05,6.59487]
[1777730838337,35.01,78363.67,0.0,0.95358,4e-05,6.60428]
[1777730840331,35.01,78364.25,0.0,0.95361,4e-05,6.60173]
[1777730846265,35.01,78363.36,0.0,0.95357,4e-05,6.60617]
[1777730850099,35.01,78363.26,0.0,0.95356,4e-05,6.60674]
[1777730850329,35.01,78363.26,0.0,0.95356,4e-05,6.60674]
[1777730850430,35.01,78363.26,0.0,0.95356,4e-05,6.60685]
[1777730859323,35.01,78363.21,0.0,0.95358,4e-05,6.6041]
[1777730860329,35.01,78363.77,0.0,0.9536,4e-05,6.60193]
[1777730866408,35.01,78363.68,0.0,0.95359,4e-05,6.60287]
[1777730871443,35.01,78362.13,0.0,0.95352,4e-05,6.61034]
[1777730875884,35.01,78361.99,0.0,0.95352,4e-05,6.61033]
[1777730876074,35.01,78361.99,0.0,0.95352,4e-05,6.61033]
[1777730876129,35.01,78361.99,0.0,0.95352,4e-05,6.61033]
[1777730876327,35.01,78361.99,0.0,0.95352,4e-05,6.61033]
[1777730876432,35.01,78361.99,0.0,0.95352,4e-05,6.61009]
[1777730881513,35.01,78361.68,0.0,0.95352,4e-05,6.6103]
[1777730889570,35.01,78361.85,0.0,0.95353,4e-05,6.60953]
[1777730897626,35.0,78361.47,0.0,0.95353,4e-05,6.60943]
[1777730906627,35.0,78361.47,0.0,0.95353,4e-05,6.60943]
[1777730906805,35.0,78361.47,0.0,0.95353,4e-05,6.60943]
[1777730906831,35.0,78361.47,0.0,0.95353,4e-05,6.60943]
[1777730906837,35.0,78361.47,0.0,0.95354,4e-05,6.60845]
[1777730917769,35.0,78361.47,0.0,0.95355,4e-05,6.60625]
[1777730925177,35.0,78361.47,0.0,0.95355,4e-05,6.60625]
[1777730925298,35.0,78361.47,0.0,0.95355,4e-05,6.60625]
[1777730925325,35.0,78361.47,0.0,0.95355,4e-05,6.60625]
[1777730925826,35.0,78361.26,0.0,0.95353,4e-05,6.608]
[1777730930888,35.01,78360.28,0.0,0.95349,4e-05,6.61305]
[1777730933802,35.01,78360.83,0.0,0.95351,4e-05,6.61062]
[1777730933826,35.01,78360.83,0.0,0.95351,4e-05,6.61062]
[1777730933938,35.01,78360.8,0.0,0.95351,4e-05,6.61085]
[1777730934077,35.01,78360.8,0.0,0.95351,4e-05,6.61085]
[1777730934178,35.01,78360.63,0.0,0.9535,4e-05,6.61173]
[1777730939951,35.01,78360.26,0.0,0.95348,4e-05,6.61398]
[1777730944986,35.01,78360.97,0.0,0.95351,4e-05,6.6112]
[1777730946421,35.01,78360.97,0.0,0.95351,4e-05,6.6112]
[1777730946542,35.01,78360.97,0.0,0.95351,4e-05,6.6112]
[1777730946577,35.01,78360.97,0.0,0.95351,4e-05,6.6112]
[1777730946596,35.01,78360.97,0.0,0.9535,4e-05,6.6113]
[1777730953047,35.01,78360.73,0.0,0.95349,4e-05,6.61308]
[1777730958476,35.01,78360.16,0.0,0.95346,4e-05,6.61606]
[1777730958587,35.01,78360.16,0.0,0.95346,4e-05,6.61606]
[1777730958597,35.01,78360.16,0.0,0.95346,4e-05,6.61606]
[1777730958828,35.01,78360.16,0.0,0.95346,4e-05,6.61606]
[1777730958689,35.01,78360.16,0.0,0.95346,4e-05,6.61615]
[1777730966138,35.01,78359.79,0.0,0.95344,4e-05,6.61859]
[1777730967145,35.01,78348.17,0.0,0.95296,4e-05,6.67212]
[1777730968152,35.01,78346.4,0.0,0.95289,4e-05,6.68029]
[1777730972920,35.01,78345.28,0.0,0.95286,4e-05,6.68219]
[1777730973030,35.01,78345.28,0.0,0.95286,4e-05,6.68219]
[1777730973077,35.01,78345.28,0.0,0.95286,4e-05,6.68219]
[1777730973187,35.01,78345.17,0.0,0.95286,4e-05,6.68267]
[1777730978223,35.01,78344.77,0.0,0.95284,4e-05,6.68431]
[1777730983257,35.01,78344.11,0.0,0.95282,4e-05,6.6871]
[1777730988292,35.01,78340.96,0.0,0.95269,4e-05,6.70125]
[1777730990103,35.01,78341.21,0.0,0.9527,4e-05,6.69999]
[1777730990336,35.01,78341.21,0.0,0.9527,4e-05,6.69999]
[1777730990432,35.01,78341.45,0.0,0.95271,4e-05,6.69878]
[1777730991468,35.01,78341.45,0.0,0.95271,4e-05,6.69878]
[1777730991576,35.01,78341.45,0.0,0.95271,4e-05,6.69878]
[1777730994335,35.01,78332.37,0.0,0.95234,4e-05,6.74043]
[1777730995342,35.01,78331.3,0.0,0.9523,4e-05,6.74522]
[1777730999723,35.01,78331.79,0.0,0.95232,4e-05,6.74239]
[1777730999791,35.01,78331.79,0.0,0.95232,4e-05,6.74239]
[1777730999826,35.01,78331.79,0.0,0.95232,4e-05,6.74239]
[1777730999927,35.01,78331.79,0.0,0.95233,4e-05,6.74203]
[1777731008433,35.0,78331.61,0.0,0.95233,4e-05,6.74139]
[1777731013812,35.0,78331.93,0.0,0.95235,4e-05,6.73917]
[1777731014507,35.0,78331.75,0.0,0.95234,4e-05,6.73982]
[1777731014573,35.0,78331.75,0.0,0.95234,4e-05,6.73982]
[1777731014578,35.0,78331.75,0.0,0.95234,4e-05,6.73982]
[1777731014831,35.0,78331.75,0.0,0.95234,4e-05,6.73982]
[1777731014842,35.0,78331.75,0.0,0.95235,4e-05,6.73963]
[1777731020518,35.0,78327.11,0.0,0.95216,4e-05,6.76002]
[1777731021835,35.0,78327.11,0.0,0.95216,4e-05,6.76002]
[1777731021847,35.0,78327.11,0.0,0.95216,4e-05,6.76002]
[1777731021855,35.0,78325.91,0.0,0.95211,4e-05,6.76539]
[1777731022076,35.0,78325.91,0.0,0.95211,4e-05,6.76539]
[1777731027567,35.0,78323.38,0.0,0.95202,4e-05,6.77575]
[1777731032602,34.99,78319.21,0.0,0.95188,4e-05,6.79078]
[1777731034857,34.99,78319.83,0.0,0.95191,4e-05,6.78762]
[1777731034900,34.99,78319.83,0.0,0.95191,4e-05,6.78762]
[1777731034928,34.99,78319.84,0.0,0.95191,4e-05,6.78705]
[1777731035080,34.99,78319.84,0.0,0.95191,4e-05,6.78705]
[1777731040658,34.99,78319.68,0.0,0.95191,4e-05,6.78652]
[1777731045693,34.99,78319.91,0.0,0.95194,4e-05,6.78417]
[1777731050728,34.99,78321.07,0.0,0.952,4e-05,6.77751]
[1777731052630,34.99,78320.92,0.0,0.95199,4e-05,6.77796]
[1777731052641,34.99,78320.92,0.0,0.95199,4e-05,6.77796]
[1777731052829,34.99,78320.92,0.0,0.95199,4e-05,6.77796]
[1777731052929,34.98,78320.95,0.0,0.952,4e-05,6.77757]
[1777731058784,34.98,78321.85,0.0,0.95205,4e-05,6.77182]
[1777731062064,34.98,78322.38,0.0,0.95208,4e-05,6.76854]
[1777731062077,34.98,78322.38,0.0,0.95208,4e-05,6.76854]
[1777731062812,34.98,78324.49,0.0,0.95217,4e-05,6.75843]
[1777731063005,34.98,78324.49,0.0,0.95217,4e-05,6.75843]
[1777731063075,34.98,78324.49,0.0,0.95217,4e-05,6.75843]
[1777731068854,34.98,78325.95,0.0,0.95224,4e-05,6.75008]
[1777731069789,34.98,78325.95,0.0,0.95224,4e-05,6.75008]
[1777731069803,34.98,78325.95,0.0,0.95224,4e-05,6.75008]
[1777731069827,34.98,78325.95,0.0,0.95224,4e-05,6.75008]
[1777731069861,34.98,78325.92,0.0,0.95224,4e-05,6.74996]
[1777731074896,34.97,78326.05,0.0,0.95226,4e-05,6.74804]
[1777731079932,34.97,78326.16,0.0,0.95228,4e-05,6.74618]
[1777731082573,34.97,78326.2,0.0,0.95228,4e-05,6.74544]
[1777731082690,34.97,78326.2,0.0,0.95228,4e-05,6.74544]
[1777731082829,34.97,78326.2,0.0,0.95228,4e-05,6.74544]
[1777731082953,34.97,78326.16,0.0,0.95228,4e-05,6.74535]
[1777731091009,34.96,78326.18,0.0,0.95233,4e-05,6.73958]
[1777731096044,34.96,78326.2,0.0,0.95234,4e-05,6.7381]
[1777731099904,34.96,78325.81,0.0,0.95233,4e-05,6.73936]
[1777731100038,34.96,78325.81,0.0,0.95233,4e-05,6.73936]
[1777731100006,34.96,78325.92,0.0,0.95234,4e-05,6.73828]
[1777731100076,34.96,78325.92,0.0,0.95234,4e-05,6.73828]
[1777731107121,34.96,78325.86,0.0,0.95235,4e-05,6.73659]
[1777731113164,34.95,78325.87,0.0,0.95237,4e-05,6.73485]
[1777731123235,34.95,78325.75,0.0,0.95239,4e-05,6.73259]
[1777731128273,34.95,78325.68,0.0,0.9524,4e-05,6.73152]
[1777731133307,34.94,78325.75,0.0,0.95241,4e-05,6.72981]
[1777731136330,34.94,78319.31,0.0,0.95215,4e-05,6.75893]
[1777731139884,34.94,78320.49,0.0,0.95221,4e-05,6.7528]
[1777731139895,34.94,78320.49,0.0,0.95221,4e-05,6.7528]
[1777731140079,34.94,78320.49,0.0,0.95221,4e-05,6.7528]
[1777731139927,34.94,78319.92,0.0,0.95219,4e-05,6.75515]
[1777731145393,34.94,78319.28,0.0,0.95217,4e-05,6.75629]
[1777731148100,34.93,78318.83,0.0,0.95216,4e-05,6.75777]
[1777731148107,34.93,78318.83,0.0,0.95216,4e-05,6.75777]
[1777731148331,34.93,78318.83,0.0,0.95216,4e-05,6.75777]
[1777731148414,34.93,78318.24,0.0,0.95214,4e-05,6.76022]
[1777731153449,34.93,78317.88,0.0,0.95216,4e-05,6.75719]
[1777731157828,34.93,78321.87,0.0,0.95233,4e-05,6.73775]
[1777731157923,34.93,78321.87,0.0,0.95233,4e-05,6.73775]
[1777731158084,34.93,78321.87,0.0,0.95233,4e-05,6.73775]
[1777731158085,34.93,78322.17,0.0,0.95235,4e-05,6.73584]
[1777731163518,34.93,78321.96,0.0,0.95235,4e-05,6.73554]
[1777731168553,34.92,78321.35,0.0,0.95234,4e-05,6.73711]
[1777731173589,34.92,78321.44,0.0,0.95235,4e-05,6.73542]
[1777731178624,34.92,78321.44,0.0,0.95236,4e-05,6.73418]
[1777731185674,34.92,78321.17,0.0,0.95237,4e-05,6.73371]
[1777731190225,34.91,78321.76,0.0,0.9524,4e-05,6.73025]
[1777731190328,34.91,78321.76,0.0,0.9524,4e-05,6.73025]
[1777731190350,34.91,78321.76,0.0,0.9524,4e-05,6.73025]
[1777731190582,34.91,78321.76,0.0,0.9524,4e-05,6.73025]
[1777731190709,34.91,78322.04,0.0,0.95241,4e-05,6.72847]
[1777731196751,34.91,78321.89,0.0,0.95242,4e-05,6.72776]
[1777731201786,34.91,78321.65,0.0,0.95242,4e-05,6.72771]
[1777731207828,34.91,78321.73,0.0,0.95244,4e-05,6.72596]
[1777731210254,34.91,78322.0,0.0,0.95245,4e-05,6.72425]
[1777731210256,34.91,78322.0,0.0,0.95245,4e-05,6.72425]
[1777731210330,34.91,78322.0,0.0,0.95245,4e-05,6.72425]
[1777731210347,34.9,78322.0,0.0,0.95245,4e-05,6.72402]
[1777731215885,34.9,78321.93,0.0,0.95248,4e-05,6.72005]
[1777731224947,34.9,78321.97,0.0,0.9525,4e-05,6.71791]
[1777731229982,34.9,78322.11,0.0,0.95252,4e-05,6.71619]
[1777731235018,34.89,78321.73,0.0,0.95251,4e-05,6.71689]
[1777731240053,34.89,78321.09,0.0,0.95249,4e-05,6.7188]
[1777731242326,34.89,78321.12,0.0,0.9525,4e-05,6.71845]
[1777731242461,34.89,78321.12,0.0,0.9525,4e-05,6.71845]
[1777731242584,34.89,78321.12,0.0,0.9525,4e-05,6.71845]
[1777731243074,34.89,78321.51,0.0,0.95252,4e-05,6.71621]
[1777731255159,34.89,78320.9,0.0,0.95251,4e-05,6.71651]
[1777731262207,34.88,78321.02,0.0,0.95253,4e-05,6.71431]
[1777731267242,34.88,78320.88,0.0,0.95253,4e-05,6.71395]
[1777731277312,34.88,78321.39,0.0,0.95259,4e-05,6.70641]
[1777731280333,34.88,78310.09,0.0,0.95213,4e-05,6.7585]
[1777731281340,34.88,78309.76,0.0,0.95211,4e-05,6.75977]
[1777731282681,34.88,78309.76,0.0,0.95211,4e-05,6.75977]
[1777731282759,34.88,78309.76,0.0,0.95211,4e-05,6.75977]
[1777731282827,34.88,78309.76,0.0,0.95211,4e-05,6.75977]
[1777731282836,34.88,78309.76,0.0,0.95212,4e-05,6.7595]
[1777731290403,34.87,78309.98,0.0,0.95214,4e-05,6.75639]
[1777731292341,34.87,78309.79,0.0,0.95214,4e-05,6.75703]
[1777731292350,34.87,78309.79,0.0,0.95214,4e-05,6.75703]
[1777731292579,34.87,78309.79,0.0,0.95214,4e-05,6.75703]
[1777731292678,34.87,78309.79,0.0,0.95214,4e-05,6.75678]
[1777731298459,34.87,78309.32,0.0,0.95213,4e-05,6.75753]
[1777731303494,34.87,78309.1,0.0,0.95213,4e-05,6.75741]
[1777731308428,34.86,78308.64,0.0,0.95212,4e-05,6.75889]
[1777731308478,34.86,78308.64,0.0,0.95212,4e-05,6.75889]
[1777731308578,34.86,78308.64,0.0,0.95212,4e-05,6.75889]
[1777731308580,34.86,78308.38,0.0,0.95211,4e-05,6.75966]
[1777731314573,34.86,78308.63,0.0,0.95214,4e-05,6.7572]
[1777731317921,34.86,78309.19,0.0,0.95216,4e-05,6.75417]
[1777731318036,34.86,78309.19,0.0,0.95216,4e-05,6.75417]
[1777731318078,34.86,78309.19,0.0,0.95216,4e-05,6.75417]
[1777731318133,34.86,78308.77,0.0,0.95215,4e-05,6.75593]
[1777731323636,34.86,78308.65,0.0,0.95215,4e-05,6.7553]
[1777731334713,34.85,78308.55,0.0,0.95219,4e-05,6.75048]
[1777731338135,34.85,78308.72,0.0,0.9522,4e-05,6.74933]
[1777731338257,34.85,78308.72,0.0,0.9522,4e-05,6.74933]
[1777731338236,34.85,78308.89,0.0,0.95221,4e-05,6.74819]
[1777731338334,34.85,78308.89,0.0,0.95221,4e-05,6.74819]
[1777731338741,34.85,78309.38,0.0,0.95223,4e-05,6.7459]
[1777731343776,34.85,78309.07,0.0,0.95222,4e-05,6.7465]
[1777731349818,34.85,78309.34,0.0,0.95224,4e-05,6.74425]
[1777731354853,34.85,78308.85,0.0,0.95223,4e-05,6.74573]
[1777731361902,34.85,78309.34,0.0,0.95226,4e-05,6.74233]
[1777731366937,34.84,78309.42,0.0,0.95227,4e-05,6.7412]
[1777731373986,34.84,78309.13,0.0,0.95227,4e-05,6.74151]
[1777731378117,34.84,78307.98,0.0,0.95222,4e-05,6.74641]
[1777731378310,34.84,78307.98,0.0,0.95222,4e-05,6.74641]
[1777731378218,34.84,78307.6,0.0,0.95221,4e-05,6.74803]
[1777731379020,34.84,78307.31,0.0,0.9522,4e-05,6.74922]
[1777731384056,34.84,78308.04,0.0,0.95224,4e-05,6.74503]
[1777731391104,34.84,78307.94,0.0,0.95226,4e-05,6.74126]
[1777731396140,34.84,78307.97,0.0,0.95227,4e-05,6.7404]
[1777731398269,34.84,78308.31,0.0,0.95228,4e-05,6.73868]
[1777731398329,34.84,78308.31,0.0,0.95228,4e-05,6.73868]
[1777731398391,34.84,78308.24,0.0,0.95228,4e-05,6.73887]
[1777731398585,34.84,78308.24,0.0,0.95228,4e-05,6.73887]
[1777731398619,34.84,78308.24,0.0,0.95228,4e-05,6.73873]
[1777731404196,34.83,78307.89,0.0,0.95227,4e-05,6.73967]
[1777731409231,34.83,78306.85,0.0,0.95224,4e-05,6.74384]
[1777731411737,34.83,78306.6,0.0,0.95223,4e-05,6.74472]
[1777731411831,34.83,78306.6,0.0,0.95223,4e-05,6.74472]
[1777731411867,34.83,78306.6,0.0,0.95223,4e-05,6.74472]
[1777731412078,34.83,78306.6,0.0,0.95223,4e-05,6.74472]
[1777731412252,34.83,78306.46,0.0,0.95222,4e-05,6.74524]
[1777731417286,34.83,78306.56,0.0,0.95224,4e-05,6.74405]
[1777731421071,34.83,78306.88,0.0,0.95225,4e-05,6.74213]
[1777731421129,34.83,78306.88,0.0,0.95225,4e-05,6.74213]
[1777731421333,34.83,78306.88,0.0,0.95225,4e-05,6.74213]
[1777731421367,34.83,78306.94,0.0,0.95226,4e-05,6.74158]
[1777731424336,34.83,78312.56,0.0,0.9525,4e-05,6.71496]
[1777731429371,34.83,78313.38,0.0,0.95254,4e-05,6.7107]
[1777731429873,34.83,78313.38,0.0,0.95254,4e-05,6.7107]
[1777731429993,34.83,78313.38,0.0,0.95254,4e-05,6.7107]
[1777731430078,34.83,78313.38,0.0,0.95254,4e-05,6.7107]
[1777731430378,34.83,78313.06,0.0,0.95252,4e-05,6.7121]
[1777731436422,34.83,78313.28,0.0,0.95254,4e-05,6.71051]
[1777731439132,34.83,78316.57,0.0,0.95268,4e-05,6.6951]
[1777731439314,34.83,78316.57,0.0,0.95268,4e-05,6.6951]
[1777731439330,34.83,78316.57,0.0,0.95268,4e-05,6.6951]
[1777731439361,34.83,78317.21,0.0,0.9527,4e-05,6.69198]
[1777731444478,34.82,78317.78,0.0,0.95273,4e-05,6.68895]
[1777731449824,34.82,78317.39,0.0,0.95272,4e-05,6.69044]
[1777731450038,34.82,78317.39,0.0,0.95272,4e-05,6.69044]
[1777731450080,34.82,78317.39,0.0,0.95272,4e-05,6.69044]
[1777731450180,34.82,78317.4,0.0,0.95272,4e-05,6.69031]
[1777731456562,34.82,78317.51,0.0,0.95275,4e-05,6.68599]
[1777731462607,34.82,78317.84,0.0,0.95277,4e-05,6.68388]
[1777731463634,34.82,78317.84,0.0,0.95277,4e-05,6.68388]
[1777731463830,34.82,78317.84,0.0,0.95277,4e-05,6.68388]
[1777731463863,34.82,78317.84,0.0,0.95277,4e-05,6.68388]
[1777731464077,34.82,78317.84,0.0,0.95277,4e-05,6.68388]
[1777731464116,34.82,78317.67,0.0,0.95276,4e-05,6.68457]
[1777731469655,34.82,78318.71,0.0,0.95281,4e-05,6.67914]
[1777731470662,34.82,78318.71,0.0,0.95281,4e-05,6.67914]
[1777731470827,34.82,78318.71,0.0,0.95281,4e-05,6.67914]
[1777731470940,34.82,78318.71,0.0,0.95281,4e-05,6.67914]
[1777731471075,34.82,78318.71,0.0,0.95281,4e-05,6.67914]
[1777731471169,34.82,78317.42,0.0,0.95276,4e-05,6.68504]
[1777731477401,34.82,78317.31,0.0,0.95276,4e-05,6.68511]
[1777731477532,34.82,78317.66,0.0,0.95277,4e-05,6.68327]
[1777731477577,34.82,78317.66,0.0,0.95277,4e-05,6.68327]
[1777731477711,34.82,78319.07,0.0,0.95283,4e-05,6.67662]
[1777731481293,34.82,78321.79,0.0,0.95295,4e-05,6.6638]
[1777731481326,34.82,78321.79,0.0,0.95295,4e-05,6.6638]
[1777731481395,34.82,78321.14,0.0,0.95292,4e-05,6.66667]
[1777731481445,34.82,78321.14,0.0,0.95292,4e-05,6.66667]
[1777731481577,34.82,78321.14,0.0,0.95292,4e-05,6.66667]
[1777731486774,34.82,78321.58,0.0,0.95294,4e-05,6.66426]
[1777731487644,34.82,78321.58,0.0,0.95294,4e-05,6.66426]
[1777731487836,34.82,78321.58,0.0,0.95294,4e-05,6.66426]
[1777731493823,34.82,78321.19,0.0,0.95293,4e-05,6.66559]
[1777731495472,34.82,78322.18,0.0,0.95297,4e-05,6.66093]
[1777731495576,34.82,78322.18,0.0,0.95297,4e-05,6.66093]
[1777731495645,34.82,78322.18,0.0,0.95297,4e-05,6.66093]
[1777731495826,34.82,78322.18,0.0,0.95297,4e-05,6.66093]
[1777731495919,34.82,78322.18,0.0,0.95297,4e-05,6.66087]
[1777731502872,34.82,78321.12,0.0,0.95293,4e-05,6.66548]
[1777731503000,34.82,78321.12,0.0,0.95293,4e-05,6.66548]
[1777731503076,34.82,78321.12,0.0,0.95293,4e-05,6.66548]
[1777731503101,34.82,78321.95,0.0,0.95297,4e-05,6.66151]
[1777731509935,34.81,78320.88,0.0,0.95293,4e-05,6.66607]
[1777731514719,34.81,78321.13,0.0,0.95296,4e-05,6.66162]
[1777731514829,34.81,78321.13,0.0,0.95296,4e-05,6.66162]
[1777731514943,34.81,78321.13,0.0,0.95296,4e-05,6.66162]
[1777731515076,34.81,78321.13,0.0,0.95296,4e-05,6.66162]
[1777731515168,34.81,78321.9,0.0,0.95299,4e-05,6.6579]
[1777731522885,34.81,78321.1,0.0,0.95296,4e-05,6.66147]
[1777731523077,34.81,78321.1,0.0,0.95296,4e-05,6.66147]
[1777731523084,34.81,78321.1,0.0,0.95296,4e-05,6.66147]
[1777731523325,34.81,78321.1,0.0,0.95296,4e-05,6.66147]
[1777731523414,34.81,78325.19,0.0,0.95313,4e-05,6.64228]
[1777731532090,34.81,78325.43,0.0,0.95314,4e-05,6.64106]
[1777731533238,34.81,78325.43,0.0,0.95314,4e-05,6.64106]
[1777731533334,34.81,78325.43,0.0,0.95314,4e-05,6.64106]
[1777731533408,34.81,78325.43,0.0,0.95314,4e-05,6.64106]
[1777731533435,34.81,78325.1,0.0,0.95313,4e-05,6.64255]
[1777731533576,34.81,78325.1,0.0,0.95313,4e-05,6.64255]
[1777731539139,34.81,78325.78,0.0,0.95316,4e-05,6.63931]
[1777731544088,34.81,78325.9,0.0,0.95316,4e-05,6.63869]
[1777731544264,34.81,78325.9,0.0,0.95316,4e-05,6.63869]
[1777731544331,34.81,78325.9,0.0,0.95316,4e-05,6.63869]
[1777731544432,34.81,78327.16,0.0,0.95322,4e-05,6.63282]
[1777731549332,34.81,78326.8,0.0,0.9532,4e-05,6.63443]
[1777731549434,34.81,78328.4,0.0,0.95327,4e-05,6.62702]
[1777731549512,34.81,78328.4,0.0,0.95327,4e-05,6.62702]
[1777731549578,34.81,78328.4,0.0,0.95327,4e-05,6.62702]
[1777731550216,34.81,78327.67,0.0,0.95324,4e-05,6.6304]
[1777731554435,34.81,78327.55,0.0,0.95323,4e-05,6.63095]
[1777731554244,34.81,78331.01,0.0,0.95338,4e-05,6.61497]
[1777731554584,34.81,78331.01,0.0,0.95338,4e-05,6.61497]
[1777731555251,34.81,78333.16,0.0,0.95346,4e-05,6.60507]
[1777731561293,34.81,78333.77,0.0,0.95349,4e-05,6.60253]
[1777731566170,34.81,78333.66,0.0,0.95349,4e-05,6.60215]
[1777731566331,34.81,78333.66,0.0,0.95349,4e-05,6.60215]
[1777731566431,34.81,78333.54,0.0,0.95349,4e-05,6.6024]
[1777731572369,34.81,78333.34,0.0,0.95352,4e-05,6.59828]
[1777731579419,34.8,78330.62,0.0,0.95342,4e-05,6.60862]
[1777731582788,34.8,78330.62,0.0,0.95342,4e-05,6.60862]
[1777731583447,34.8,78329.92,0.0,0.95341,4e-05,6.61055]
[1777731584334,34.8,78329.92,0.0,0.95341,4e-05,6.61055]
[1777731584454,34.8,78330.81,0.0,0.95345,4e-05,6.60612]
[1777731589489,34.8,78329.7,0.0,0.9534,4e-05,6.6114]
[1777731594524,34.8,78329.65,0.0,0.9534,4e-05,6.61182]
[1777731599558,34.8,78329.26,0.0,0.95338,4e-05,6.6138]
[1777731606766,34.8,78329.41,0.0,0.95338,4e-05,6.61324]
[1777731610291,34.8,78328.44,0.0,0.95335,4e-05,6.6172]
[1777731610337,34.8,78328.44,0.0,0.95335,4e-05,6.6172]
[1777731610504,34.8,78328.63,0.0,0.95336,4e-05,6.616]
[1777731615672,34.8,78327.95,0.0,0.95335,4e-05,6.61725]
[1777731621714,34.79,78327.98,0.0,0.95336,4e-05,6.61526]
[1777731626016,34.79,78327.34,0.0,0.95335,4e-05,6.6173]
[1777731626080,34.79,78327.34,0.0,0.95335,4e-05,6.6173]
[1777731626177,34.79,78327.34,0.0,0.95335,4e-05,6.61699]
[1777731632791,34.79,78326.22,0.0,0.95334,4e-05,6.61687]
[1777731638281,34.78,78325.82,0.0,0.95334,4e-05,6.61753]
[1777731638286,34.78,78325.82,0.0,0.95334,4e-05,6.61753]
[1777731638332,34.78,78325.82,0.0,0.95334,4e-05,6.61753]
[1777731638427,34.78,78325.75,0.0,0.95334,4e-05,6.61755]
[1777731643868,34.78,78326.02,0.0,0.95336,4e-05,6.61451]
[1777731644696,34.78,78326.02,0.0,0.95336,4e-05,6.61451]
[1777731644759,34.78,78326.02,0.0,0.95336,4e-05,6.61451]
[1777731644827,34.78,78326.02,0.0,0.95336,4e-05,6.61451]
[1777731644875,34.78,78325.29,0.0,0.95333,4e-05,6.61759]
[1777731651924,34.78,78325.26,0.0,0.95335,4e-05,6.6156]
[1777731656374,34.77,78326.44,0.0,0.95341,4e-05,6.60924]
[1777731656379,34.77,78326.44,0.0,0.95341,4e-05,6.60924]
[1777731656580,34.77,78326.44,0.0,0.95341,4e-05,6.60924]
[1777731656417,34.77,78325.44,0.0,0.95337,4e-05,6.61357]
[1777731662000,34.77,78326.48,0.0,0.95343,4e-05,6.60725]
[1777731662053,34.77,78326.48,0.0,0.95343,4e-05,6.60725]
[1777731662078,34.77,78326.48,0.0,0.95343,4e-05,6.60725]
[1777731662102,34.77,78325.3,0.0,0.95338,4e-05,6.61241]
[1777731670052,34.77,78325.53,0.0,0.95341,4e-05,6.60896]
[1777731675114,34.76,78325.15,0.0,0.95341,4e-05,6.60924]
[1777731681157,34.76,78325.02,0.0,0.95342,4e-05,6.60806]
[1777731687199,34.76,78325.7,0.0,0.95346,4e-05,6.60316]
[1777731696262,34.75,78325.66,0.0,0.9535,4e-05,6.59763]
[1777731704318,34.75,78325.35,0.0,0.95351,4e-05,6.59682]
[1777731704909,34.75,78325.35,0.0,0.95351,4e-05,6.59682]
[1777731705033,34.75,78325.35,0.0,0.95351,4e-05,6.59682]
[1777731705083,34.75,78325.35,0.0,0.95351,4e-05,6.59682]
[1777731705325,34.75,78325.18,0.0,0.9535,4e-05,6.59733]
[1777731710360,34.74,78325.23,0.0,0.95352,4e-05,6.59571]
[1777731715395,34.74,78325.31,0.0,0.95353,4e-05,6.59397]
[1777731720434,34.74,78325.5,0.0,0.95355,4e-05,6.59173]
[1777731724373,34.74,78325.5,0.0,0.95355,4e-05,6.59173]
[1777731724506,34.74,78325.5,0.0,0.95355,4e-05,6.59173]
[1777731724580,34.74,78325.5,0.0,0.95355,4e-05,6.59173]
[1777731724607,34.74,78325.48,0.0,0.95356,4e-05,6.59075]
[1777731730504,34.73,78325.45,0.0,0.95358,4e-05,6.58929]
[1777731737553,34.73,78325.62,0.0,0.9536,4e-05,6.58667]
[1777731738560,34.73,78333.32,0.0,0.95392,4e-05,6.55091]
[1777731740574,34.73,78338.47,0.0,0.95413,4e-05,6.52679]
[1777731742612,34.73,78341.56,0.0,0.95426,4e-05,6.51243]
[1777731742663,34.73,78341.56,0.0,0.95426,4e-05,6.51243]
[1777731742681,34.73,78341.87,0.0,0.95428,4e-05,6.51071]
[1777731742834,34.73,78341.87,0.0,0.95428,4e-05,6.51071]
[1777731748630,34.73,78342.45,0.0,0.95431,4e-05,6.50738]
[1777731751489,34.73,78341.34,0.0,0.95426,4e-05,6.51232]
[1777731751492,34.73,78341.34,0.0,0.95426,4e-05,6.51232]
[1777731751579,34.73,78341.34,0.0,0.95426,4e-05,6.51232]
[1777731751651,34.73,78341.27,0.0,0.95428,4e-05,6.50924]
[1777731756686,34.72,78335.95,0.0,0.95407,4e-05,6.53288]
[1777731758987,34.72,78335.58,0.0,0.95406,4e-05,6.53424]
[1777731758992,34.72,78335.58,0.0,0.95406,4e-05,6.53424]
[1777731759081,34.72,78335.58,0.0,0.95406,4e-05,6.53424]
[1777731759707,34.72,78335.14,0.0,0.95404,4e-05,6.5361]
[1777731765749,34.72,78335.21,0.0,0.95405,4e-05,6.53477]
[1777731767693,34.72,78335.21,0.0,0.95405,4e-05,6.53477]
[1777731767703,34.72,78335.21,0.0,0.95405,4e-05,6.53477]
[1777731767833,34.72,78335.01,0.0,0.95405,4e-05,6.53552]
[1777731767903,34.72,78335.01,0.0,0.95405,4e-05,6.53535]
[1777731774813,34.72,78333.96,0.0,0.95402,4e-05,6.53903]
[1777731779914,34.72,78332.33,0.0,0.95395,4e-05,6.54586]
[1777731780013,34.72,78332.33,0.0,0.95395,4e-05,6.54586]
[1777731780080,34.72,78332.33,0.0,0.95395,4e-05,6.54586]
[1777731780180,34.72,78330.4,0.0,0.95388,4e-05,6.55457]
[1777731785891,34.71,78330.16,0.0,0.95388,4e-05,6.55455]
[1777731790926,34.71,78327.26,0.0,0.95377,4e-05,6.56697]
[1777731792494,34.71,78327.26,0.0,0.95377,4e-05,6.56697]
[1777731792505,34.71,78327.26,0.0,0.95377,4e-05,6.56697]
[1777731792581,34.71,78327.26,0.0,0.95377,4e-05,6.56697]
[1777731792596,34.71,78327.4,0.0,0.95377,4e-05,6.56612]
[1777731797975,34.71,78323.56,0.0,0.95363,4e-05,6.5826]
[1777731799984,34.71,78322.91,0.0,0.9536,4e-05,6.58536]
[1777731800078,34.71,78322.91,0.0,0.9536,4e-05,6.58536]
[1777731800101,34.71,78322.91,0.0,0.9536,4e-05,6.58536]
[1777731800332,34.71,78322.91,0.0,0.9536,4e-05,6.58536]
[1777731800386,34.71,78321.16,0.0,0.95353,4e-05,6.59321]
[1777731808047,34.7,78316.7,0.0,0.95337,4e-05,6.61159]
[1777731811088,34.7,78316.21,0.0,0.95335,4e-05,6.61326]
[1777731811327,34.7,78316.21,0.0,0.95335,4e-05,6.61326]
[1777731817110,34.7,78316.43,0.0,0.9534,4e-05,6.60698]
[1777731821485,34.7,78319.98,0.0,0.95355,4e-05,6.58968]
[1777731821577,34.7,78319.98,0.0,0.95355,4e-05,6.58968]
[1777731821806,34.7,78320.02,0.0,0.95356,4e-05,6.58922]
[1777731821829,34.7,78320.02,0.0,0.95356,4e-05,6.58922]
[1777731822145,34.7,78320.36,0.0,0.95357,4e-05,6.58738]
[1777731828187,34.69,78320.62,0.0,0.9536,4e-05,6.58457]
[1777731834229,34.69,78321.27,0.0,0.95364,4e-05,6.57993]
[1777731837363,34.69,78320.51,0.0,0.95361,4e-05,6.5829]
[1777731837579,34.69,78320.51,0.0,0.95361,4e-05,6.5829]
[1777731844299,34.69,78320.16,0.0,0.95362,4e-05,6.58225]
[1777731850341,34.68,78318.41,0.0,0.95356,4e-05,6.58861]
[1777731852515,34.68,78318.42,0.0,0.95356,4e-05,6.58827]
[1777731852578,34.68,78318.42,0.0,0.95356,4e-05,6.58827]
[1777731852808,34.68,78317.44,0.0,0.95353,4e-05,6.5925]
[1777731852829,34.68,78317.44,0.0,0.95353,4e-05,6.5925]
[1777731853362,34.68,78317.06,0.0,0.95351,4e-05,6.59395]
[1777731859407,34.68,78316.72,0.0,0.95352,4e-05,6.59366]
[1777731861897,34.68,78316.3,0.0,0.9535,4e-05,6.5953]
[1777731862081,34.68,78316.3,0.0,0.9535,4e-05,6.5953]
[1777731868471,34.67,78315.97,0.0,0.95351,4e-05,6.59441]
[1777731877534,34.67,78315.83,0.0,0.95355,4e-05,6.58926]
[1777731882374,34.66,78315.86,0.0,0.95356,4e-05,6.58799]
[1777731882581,34.66,78315.86,0.0,0.95356,4e-05,6.58799]
[1777731882622,34.66,78315.86,0.0,0.95356,4e-05,6.58799]
[1777731882830,34.66,78315.86,0.0,0.95356,4e-05,6.58799]
[1777731882723,34.66,78315.86,0.0,0.95356,4e-05,6.58771]
[1777731886325,34.66,78317.58,0.0,0.95364,4e-05,6.57893]
[1777731892642,34.66,78316.63,0.0,0.95362,4e-05,6.58144]
[1777731894097,34.66,78316.47,0.0,0.95361,4e-05,6.58191]
[1777731894321,34.66,78316.47,0.0,0.95361,4e-05,6.58191]
[1777731894328,34.66,78316.47,0.0,0.95361,4e-05,6.58191]
[1777731894656,34.66,78316.18,0.0,0.9536,4e-05,6.58299]
[1777731899691,34.66,78315.08,0.0,0.95357,4e-05,6.58672]
[1777731904726,34.65,78315.26,0.0,0.95359,4e-05,6.58453]
[1777731904961,34.65,78315.26,0.0,0.95359,4e-05,6.58453]
[1777731905030,34.65,78315.26,0.0,0.95359,4e-05,6.58453]
[1777731905077,34.65,78315.26,0.0,0.95359,4e-05,6.58453]
[1777731905733,34.65,78317.58,0.0,0.95369,4e-05,6.57353]
[1777731910768,34.65,78316.59,0.0,0.95366,4e-05,6.57682]
[1777731913789,34.65,78327.83,0.0,0.95413,4e-05,6.5242]
[1777731915805,34.65,78329.29,0.0,0.95419,4e-05,6.51707]
[1777731917533,34.65,78329.31,0.0,0.95419,4e-05,6.51682]
[1777731917578,34.65,78329.31,0.0,0.95419,4e-05,6.51682]
[1777731917703,34.65,78329.31,0.0,0.95419,4e-05,6.51682]
[1777731917831,34.65,78329.31,0.0,0.95419,4e-05,6.51682]
[1777731917819,34.65,78328.74,0.0,0.95417,4e-05,6.51928]
[1777731923862,34.64,78328.32,0.0,0.95416,4e-05,6.52003]
[1777731927897,34.64,78360.27,0.0,0.95546,4e-05,6.37363]
[1777731928430,34.64,78360.27,0.0,0.95546,4e-05,6.37363]
[1777731928903,34.64,78412.22,0.0,0.95751,4e-05,6.14051]
[1777731929403,34.64,78412.22,0.0,0.95751,4e-05,6.14051]
[1777731929910,34.64,78419.38,0.0,0.95778,4e-05,6.10919]
[1777731931615,34.64,78421.41,0.0,0.95785,4e-05,6.10036]
[1777731931924,34.64,78420.93,0.0,0.95785,4e-05,6.09955]
[1777731933605,34.64,78422.46,0.0,0.95791,4e-05,6.09295]
[1777731937966,34.65,78427.27,0.0,0.95809,4e-05,6.07254]
[1777731943001,34.65,78431.16,0.0,0.95823,4e-05,6.05646]
[1777731948036,34.65,78434.16,0.0,0.95833,4e-05,6.04439]
[1777731952064,34.65,78443.1,0.0,0.95866,4e-05,6.0063]
[1777731953596,34.65,78443.1,0.0,0.95866,4e-05,6.0063]
[1777731953615,34.65,78445.0,0.0,0.95873,4e-05,5.99833]
[1777731959113,34.66,78446.19,0.0,0.95876,4e-05,5.99502]
[1777731964148,34.66,78447.05,0.0,0.95878,4e-05,5.99286]
[1777731966162,34.66,78452.89,0.0,0.95899,4e-05,5.96814]
[1777731967607,34.66,78452.89,0.0,0.95899,4e-05,5.96814]
[1777731967680,34.66,78459.99,0.0,0.95925,4e-05,5.93777]
[1777731968177,34.66,78474.8,0.0,0.9598,4e-05,5.87441]
[1777731969184,34.66,78475.5,0.0,0.95982,4e-05,5.87193]
[1777731973212,34.67,78464.1,0.0,0.95938,4e-05,5.92284]
[1777731974219,34.67,78459.85,0.0,0.95922,4e-05,5.94154]
[1777731975593,34.67,78459.85,0.0,0.95922,4e-05,5.94154]
[1777731975676,34.67,78454.28,0.0,0.95901,4e-05,5.96596]
[1777731976233,34.67,78449.74,0.0,0.95884,4e-05,5.98592]
[1777731977240,34.67,78443.13,0.0,0.95859,4e-05,6.01492]
[1777731980262,34.67,78438.16,0.0,0.9584,4e-05,6.03717]
[1777731983578,34.67,78441.55,0.0,0.95852,4e-05,6.02273]
[1777731983585,34.67,78437.91,0.0,0.95838,4e-05,6.03882]
[1777731989324,34.67,78436.26,0.0,0.95831,4e-05,6.0471]
[1777731994359,34.67,78434.99,0.0,0.95828,4e-05,6.0505]
[1777731999395,34.68,78434.93,0.0,0.95827,4e-05,6.05166]
[1777732004430,34.68,78434.43,0.0,0.95824,4e-05,6.05476]
[1777732009465,34.68,78434.32,0.0,0.95824,4e-05,6.05469]
[1777732014500,34.67,78434.56,0.0,0.95826,4e-05,6.05212]
[1777732019678,34.67,78434.17,0.0,0.95826,4e-05,6.05263]
[1777732019833,34.67,78434.17,0.0,0.95826,4e-05,6.05263]
[1777732025578,34.67,78433.61,0.0,0.95825,4e-05,6.05301]
[1777732026585,34.67,78423.3,0.0,0.95786,4e-05,6.09796]
[1777732027581,34.67,78423.3,0.0,0.95786,4e-05,6.09796]
[1777732027592,34.67,78408.32,0.0,0.95729,4e-05,6.16372]
[1777732028599,34.67,78403.66,0.0,0.95711,4e-05,6.18391]
[1777732031484,34.66,78403.51,0.0,0.95712,4e-05,6.18354]
[1777732031589,34.66,78403.51,0.0,0.95712,4e-05,6.18354]
[1777732037004,34.66,78401.96,0.0,0.95708,4e-05,6.1878]
[1777732037082,34.66,78401.96,0.0,0.95708,4e-05,6.1878]
[1777732037661,34.66,78401.83,0.0,0.95708,4e-05,6.1873]
[1777732039824,34.66,78401.83,0.0,0.95708,4e-05,6.1873]
[1777732040087,34.65,78401.83,0.0,0.95709,4e-05,6.18621]
[1777732046725,34.65,78401.56,0.0,0.95712,4e-05,6.18358]
[1777732051760,34.64,78401.12,0.0,0.95714,4e-05,6.17972]
[1777732055528,34.64,78398.65,0.0,0.95706,4e-05,6.18904]
[1777732055589,34.64,78398.65,0.0,0.95706,4e-05,6.18904]
[1777732055907,34.64,78398.65,0.0,0.95706,4e-05,6.18904]
[1777732055929,34.64,78397.74,0.0,0.95703,4e-05,6.19252]
[1777732056084,34.64,78397.74,0.0,0.95703,4e-05,6.19252]
[1777732060825,34.63,78410.32,0.0,0.95754,4e-05,6.13391]
[1777732061832,34.63,78414.26,0.0,0.9577,4e-05,6.11594]
[1777732062839,34.63,78415.66,0.0,0.95775,4e-05,6.1093]
[1777732063445,34.63,78415.66,0.0,0.95775,4e-05,6.1093]
[1777732064165,34.63,78415.86,0.0,0.95777,4e-05,6.10797]
[1777732069889,34.62,78415.98,0.0,0.95779,4e-05,6.1048]
[1777732074924,34.62,78416.73,0.0,0.95784,4e-05,6.09925]
[1777732076998,34.62,78417.27,0.0,0.95787,4e-05,6.09641]
[1777732077089,34.62,78417.27,0.0,0.95787,4e-05,6.09641]
[1777732077379,34.62,78417.27,0.0,0.95787,4e-05,6.09551]
[1777732077580,34.62,78417.27,0.0,0.95787,4e-05,6.09551]
[1777732077945,34.62,78417.59,0.0,0.95789,4e-05,6.0941]
[1777732083986,34.61,78417.22,0.0,0.95789,4e-05,6.09301]
[1777732086731,34.61,78420.27,0.0,0.95802,4e-05,6.07822]
[1777732086832,34.61,78420.27,0.0,0.95802,4e-05,6.07822]
[1777732090968,34.61,78418.57,0.0,0.95797,4e-05,6.08395]
[1777732091082,34.61,78418.57,0.0,0.95797,4e-05,6.08395]
[1777732091328,34.6,78418.29,0.0,0.95797,4e-05,6.08473]
[1777732092044,34.6,78415.64,0.0,0.95787,4e-05,6.09595]
[1777732096050,34.6,78415.48,0.0,0.95787,4e-05,6.09524]
[1777732096079,34.6,78415.48,0.0,0.95787,4e-05,6.09524]
[1777732102118,34.59,78410.83,0.0,0.95773,4e-05,6.11235]
[1777732107033,34.59,78411.05,0.0,0.95775,4e-05,6.10992]
[1777732107083,34.59,78411.05,0.0,0.95775,4e-05,6.10992]
[1777732107259,34.59,78411.05,0.0,0.95775,4e-05,6.10992]
[1777732107328,34.59,78411.05,0.0,0.95775,4e-05,6.10992]
[1777732107361,34.59,78411.05,0.0,0.95775,4e-05,6.10895]
[1777732113195,34.58,78411.01,0.0,0.9578,4e-05,6.10323]
[1777732123265,34.57,78410.07,0.0,0.9578,4e-05,6.1028]
[1777732130314,34.57,78410.25,0.0,0.95783,4e-05,6.09883]
[1777732136356,34.56,78410.16,0.0,0.95785,4e-05,6.09658]
[1777732138038,34.56,78410.16,0.0,0.95785,4e-05,6.09658]
[1777732138080,34.56,78410.16,0.0,0.95785,4e-05,6.09658]
[1777732143405,34.56,78409.8,0.0,0.95786,4e-05,6.09514]
[1777732148439,34.55,78409.65,0.0,0.95788,4e-05,6.09366]
[1777732153475,34.55,78410.09,0.0,0.95791,4e-05,6.08961]
[1777732157449,34.55,78409.93,0.0,0.95792,4e-05,6.08906]
[1777732157584,34.55,78409.93,0.0,0.95792,4e-05,6.08906]
[1777732158495,34.55,78409.99,0.0,0.95792,4e-05,6.08839]
[1777732158578,34.55,78409.99,0.0,0.95792,4e-05,6.08839]
[1777732158645,34.55,78409.93,0.0,0.95792,4e-05,6.08824]
[1777732163852,34.54,78410.05,0.0,0.95794,4e-05,6.08648]
[1777732164077,34.54,78410.05,0.0,0.95794,4e-05,6.08648]
[1777732169587,34.54,78409.21,0.0,0.95793,4e-05,6.08692]
[1777732170417,34.54,78409.21,0.0,0.95793,4e-05,6.08692]
[1777732170584,34.54,78409.21,0.0,0.95793,4e-05,6.08692]
[1777732170594,34.54,78409.51,0.0,0.95795,4e-05,6.08519]
[1777732172749,34.54,78409.51,0.0,0.95795,4e-05,6.08519]
[1777732172834,34.54,78409.51,0.0,0.95795,4e-05,6.08519]
[1777732172930,34.53,78406.12,0.0,0.95785,4e-05,6.09631]
[1777732178650,34.53,78406.2,0.0,0.95787,4e-05,6.09343]
[1777732179215,34.53,78406.2,0.0,0.95787,4e-05,6.09343]
[1777732179336,34.53,78406.2,0.0,0.95787,4e-05,6.09343]
[1777732180107,34.53,78406.2,0.0,0.95787,4e-05,6.09343]
[1777732180152,34.53,78405.81,0.0,0.95786,4e-05,6.09431]
[1777732180334,34.53,78405.81,0.0,0.95786,4e-05,6.09431]
[1777732185699,34.52,78405.65,0.0,0.95787,4e-05,6.09293]
[1777732189063,34.52,78405.63,0.0,0.95788,4e-05,6.0926]
[1777732189086,34.52,78405.63,0.0,0.95788,4e-05,6.0926]
[1777732194762,34.52,78406.35,0.0,0.95793,4e-05,6.08613]
[1777732197752,34.52,78406.61,0.0,0.95795,4e-05,6.08416]
[1777732197832,34.52,78406.61,0.0,0.95795,4e-05,6.08416]
[1777732197954,34.51,78411.15,0.0,0.95813,4e-05,6.06374]
[1777732199036,34.51,78411.15,0.0,0.95813,4e-05,6.06374]
[1777732199079,34.51,78411.15,0.0,0.95813,4e-05,6.06374]
[1777732199133,34.51,78414.69,0.0,0.95829,4e-05,6.04435]
[1777732201811,34.5,78410.63,0.0,0.95817,4e-05,6.05846]
[1777732202687,34.5,78410.63,0.0,0.95817,4e-05,6.05846]
[1777732202830,34.5,78410.63,0.0,0.95817,4e-05,6.05846]
[1777732207910,34.5,78409.24,0.0,0.95813,4e-05,6.06272]
[1777732208076,34.5,78409.24,0.0,0.95813,4e-05,6.06272]
[1777732208080,34.5,78409.71,0.0,0.95816,4e-05,6.06027]
[1777732213896,34.49,78409.34,0.0,0.95816,4e-05,6.05964]
[1777732218931,34.49,78408.74,0.0,0.95815,4e-05,6.0604]
[1777732220338,34.49,78407.06,0.0,0.95809,4e-05,6.06742]
[1777732220578,34.49,78407.06,0.0,0.95809,4e-05,6.06742]
[1777732225398,34.48,78406.17,0.0,0.95808,4e-05,6.06938]
[1777732225579,34.48,78406.17,0.0,0.95808,4e-05,6.06938]
[1777732225980,34.48,78405.33,0.0,0.95805,4e-05,6.0727]
[1777732231024,34.48,78405.2,0.0,0.95808,4e-05,6.06826]
[1777732231717,34.48,78405.2,0.0,0.95808,4e-05,6.06826]
[1777732231838,34.48,78405.2,0.0,0.95808,4e-05,6.06826]
[1777732237067,34.47,78405.06,0.0,0.95809,4e-05,6.06656]
[1777732240040,34.47,78404.66,0.0,0.95808,4e-05,6.06757]
[1777732240081,34.47,78404.66,0.0,0.95808,4e-05,6.06757]
[1777732241402,34.47,78404.91,0.0,0.9581,4e-05,6.06571]
[1777732241576,34.47,78404.91,0.0,0.9581,4e-05,6.06571]
[1777732242102,34.47,78404.9,0.0,0.9581,4e-05,6.06537]
[1777732245412,34.47,78404.67,0.0,0.9581,4e-05,6.06526]
[1777732245580,34.47,78404.67,0.0,0.9581,4e-05,6.06526]
[1777732251165,34.46,78403.8,0.0,0.95809,4e-05,6.06687]
[1777732251894,34.46,78403.8,0.0,0.95809,4e-05,6.06687]
[1777732252080,34.46,78403.8,0.0,0.95809,4e-05,6.06687]
[1777732254114,34.46,78398.5,0.0,0.9579,4e-05,6.08915]
[1777732254185,34.46,78398.54,0.0,0.9579,4e-05,6.08856]
[1777732254334,34.46,78398.54,0.0,0.9579,4e-05,6.08856]
[1777732258958,34.46,78398.62,0.0,0.95792,4e-05,6.08658]
[1777732259085,34.46,78398.62,0.0,0.95792,4e-05,6.08658]
[1777732264255,34.45,78397.05,0.0,0.95788,4e-05,6.09111]
[1777732270298,34.45,78397.46,0.0,0.95791,4e-05,6.08691]
[1777732273854,34.45,78397.08,0.0,0.95791,4e-05,6.08782]
[1777732274076,34.45,78397.08,0.0,0.95791,4e-05,6.08782]
[1777732276220,34.45,78395.89,0.0,0.95787,4e-05,6.09231]
[1777732276331,34.44,78395.97,0.0,0.95787,4e-05,6.09156]
[1777732276340,34.44,78395.71,0.0,0.95787,4e-05,6.09232]
[1777732281374,34.44,78393.72,0.0,0.95781,4e-05,6.09916]
[1777732285982,34.44,78393.2,0.0,0.9578,4e-05,6.10028]
[1777732286078,34.44,78393.2,0.0,0.9578,4e-05,6.10028]
[1777732286231,34.44,78393.24,0.0,0.95781,4e-05,6.09931]
[1777732286329,34.44,78393.24,0.0,0.95781,4e-05,6.09931]
[1777732291445,34.43,78394.14,0.0,0.95787,4e-05,6.09148]
[1777732293660,34.43,78397.53,0.0,0.958,4e-05,6.07647]
[1777732293830,34.43,78397.53,0.0,0.958,4e-05,6.07647]
[1777732293920,34.43,78397.29,0.0,0.95799,4e-05,6.07755]
[1777732295508,34.43,78398.29,0.0,0.95803,4e-05,6.07315]
[1777732295580,34.43,78398.29,0.0,0.95803,4e-05,6.07315]
[1777732301515,34.43,78400.64,0.0,0.95813,4e-05,6.06081]
[1777732310578,34.43,78400.53,0.0,0.95815,4e-05,6.05839]
[1777732313517,34.42,78401.48,0.0,0.95819,4e-05,6.05355]
[1777732313576,34.42,78401.48,0.0,0.95819,4e-05,6.05355]
[1777732313599,34.42,78400.59,0.0,0.95816,4e-05,6.05716]
[1777732315846,34.42,78400.59,0.0,0.95816,4e-05,6.05716]
[1777732316074,34.42,78400.59,0.0,0.95816,4e-05,6.05716]
[1777732317628,34.42,78404.94,0.0,0.95834,4e-05,6.03671]
[1777732318948,34.42,78404.94,0.0,0.95834,4e-05,6.03671]
[1777732319080,34.42,78404.94,0.0,0.95834,4e-05,6.03671]
[1777732319154,34.42,78405.51,0.0,0.95836,4e-05,6.03391]
[1777732319642,34.42,78412.29,0.0,0.95863,4e-05,6.00383]
[1777732323320,34.42,78412.97,0.0,0.95865,4e-05,6.00039]
[1777732323327,34.42,78412.97,0.0,0.95865,4e-05,6.00039]
[1777732327698,34.42,78419.4,0.0,0.95891,4e-05,5.97086]
[1777732330145,34.42,78419.72,0.0,0.95892,4e-05,5.96927]
[1777732330332,34.42,78419.72,0.0,0.95892,4e-05,5.96927]
[1777732330295,34.42,78419.69,0.0,0.95893,4e-05,5.969]
[1777732330719,34.42,78421.02,0.0,0.95898,4e-05,5.96319]
[1777732332808,34.41,78421.12,0.0,0.95898,4e-05,5.96256]
[1777732332826,34.41,78421.12,0.0,0.95898,4e-05,5.96256]
[1777732338775,34.41,78422.51,0.0,0.95905,4e-05,5.95507]
[1777732343811,34.41,78422.89,0.0,0.95907,4e-05,5.9524]
[1777732349070,34.41,78423.34,0.0,0.95909,4e-05,5.9496]
[1777732349077,34.41,78423.34,0.0,0.95909,4e-05,5.9496]
[1777732349171,34.41,78423.19,0.0,0.95909,4e-05,5.95005]
[1777732351219,34.41,78423.11,0.0,0.95909,4e-05,5.95018]
[1777732351332,34.41,78423.11,0.0,0.95909,4e-05,5.95018]
[1777732357130,34.41,78423.28,0.0,0.95912,4e-05,5.94521]
[1777732358182,34.4,78423.12,0.0,0.95912,4e-05,5.94571]
[1777732358331,34.4,78423.12,0.0,0.95912,4e-05,5.94571]
[1777732358336,34.4,78423.16,0.0,0.95912,4e-05,5.94515]
[1777732359010,34.4,78423.16,0.0,0.95912,4e-05,5.94515]
[1777732359077,34.4,78423.16,0.0,0.95912,4e-05,5.94515]
[1777732369995,34.4,78423.16,0.0,0.95914,4e-05,5.9431]
[1777732371560,34.4,78423.03,0.0,0.95914,4e-05,5.94348]
[1777732371575,34.4,78423.03,0.0,0.95914,4e-05,5.94348]
[1777732372010,34.4,78423.06,0.0,0.95914,4e-05,5.94317]
[1777732374018,34.4,78423.59,0.0,0.95916,4e-05,5.94069]
[1777732374080,34.4,78423.59,0.0,0.95916,4e-05,5.94069]
[1777732380066,34.4,78423.61,0.0,0.95917,4e-05,5.93939]
[1777732385101,34.4,78425.75,0.0,0.95926,4e-05,5.92919]
[1777732390136,34.39,78424.04,0.0,0.9592,4e-05,5.9358]
[1777732392935,34.39,78423.29,0.0,0.95918,4e-05,5.93873]
[1777732393076,34.39,78423.29,0.0,0.95918,4e-05,5.93873]
[1777732393157,34.39,78413.05,0.0,0.95879,4e-05,5.98331]
[1777732394164,34.39,78408.0,0.0,0.9586,4e-05,6.0053]
[1777732395171,34.39,78408.28,0.0,0.95862,4e-05,6.00382]
[1777732396179,34.39,78408.28,0.0,0.95862,4e-05,6.00382]
[1777732396340,34.39,78408.28,0.0,0.95862,4e-05,6.00382]
[1777732397185,34.39,78413.07,0.0,0.9588,4e-05,5.98225]
[1777732398192,34.39,78416.29,0.0,0.95893,4e-05,5.96787]
[1777732401200,34.39,78416.63,0.0,0.95894,4e-05,5.96592]
[1777732401332,34.39,78416.63,0.0,0.95894,4e-05,5.96592]
[1777732409270,34.39,78416.34,0.0,0.95895,4e-05,5.9652]
[1777732410775,34.38,78416.09,0.0,0.95894,4e-05,5.96607]
[1777732410828,34.38,78416.09,0.0,0.95894,4e-05,5.96607]
[1777732410927,34.38,78416.09,0.0,0.95894,4e-05,5.96585]
[1777732415456,34.38,78415.97,0.0,0.95897,4e-05,5.96247]
[1777732415582,34.38,78415.97,0.0,0.95897,4e-05,5.96247]
[1777732423392,34.38,78416.02,0.0,0.95898,4e-05,5.96026]
[1777732423932,34.38,78416.02,0.0,0.95898,4e-05,5.96026]
[1777732424077,34.38,78416.02,0.0,0.95898,4e-05,5.96026]
[1777732424400,34.38,78415.59,0.0,0.95897,4e-05,5.96193]
[1777732426450,34.38,78415.35,0.0,0.95896,4e-05,5.96253]
[1777732426584,34.38,78415.35,0.0,0.95896,4e-05,5.96253]
[1777732434469,34.37,78415.23,0.0,0.95898,4e-05,5.9613]
[1777732439505,34.37,78414.91,0.0,0.95897,4e-05,5.9616]
[1777732444540,34.37,78414.01,0.0,0.95895,4e-05,5.96445]
[1777732445547,34.37,78423.28,0.0,0.9593,4e-05,5.92375]
[1777732446554,34.37,78427.48,0.0,0.95946,4e-05,5.90532]
[1777732449570,34.37,78429.51,0.0,0.95954,4e-05,5.89625]
[1777732449580,34.37,78429.51,0.0,0.95954,4e-05,5.89625]
[1777732449789,34.37,78429.9,0.0,0.95955,4e-05,5.89444]
[1777732453007,34.37,78430.17,0.0,0.95956,4e-05,5.89304]
[1777732453079,34.37,78430.17,0.0,0.95956,4e-05,5.89304]
[1777732457703,34.37,78432.11,0.0,0.95964,4e-05,5.88406]
[1777732457831,34.37,78432.11,0.0,0.95964,4e-05,5.88406]
[1777732457932,34.37,78433.01,0.0,0.95967,4e-05,5.88005]
[1777732461081,34.37,78433.22,0.0,0.95968,4e-05,5.87893]
[1777732461328,34.37,78433.22,0.0,0.95968,4e-05,5.87893]
[1777732466694,34.36,78433.03,0.0,0.95968,4e-05,5.87901]
[1777732468310,34.36,78433.03,0.0,0.95968,4e-05,5.87901]
[1777732468329,34.36,78433.03,0.0,0.95968,4e-05,5.87901]
[1777732468333,34.36,78433.78,0.0,0.95971,4e-05,5.87565]
[1777732471971,34.36,78433.36,0.0,0.9597,4e-05,5.87726]
[1777732472080,34.36,78433.36,0.0,0.9597,4e-05,5.87726]
[1777732472182,34.36,78435.88,0.0,0.95981,4e-05,5.86314]
[1777732472736,34.36,78439.93,0.0,0.95996,4e-05,5.84554]
[1777732473510,34.36,78439.93,0.0,0.95996,4e-05,5.84554]
[1777732473584,34.36,78439.93,0.0,0.95996,4e-05,5.84554]
[1777732474333,34.36,78439.93,0.0,0.95996,4e-05,5.84554]
[1777732474372,34.36,78440.08,0.0,0.95997,4e-05,5.84484]
[1777732480792,34.36,78441.19,0.0,0.96001,4e-05,5.83973]
[1777732482805,34.36,78438.47,0.0,0.95991,4e-05,5.8514]
[1777732483822,34.36,78438.47,0.0,0.95991,4e-05,5.8514]
[1777732484079,34.36,78438.47,0.0,0.95991,4e-05,5.8514]
[1777732489854,34.36,78438.73,0.0,0.95993,4e-05,5.85003]
[1777732494887,34.36,78437.83,0.0,0.95989,4e-05,5.85385]
[1777732495078,34.36,78437.83,0.0,0.95989,4e-05,5.85385]
[1777732496334,34.36,78438.04,0.0,0.9599,4e-05,5.85292]
[1777732496347,34.36,78438.54,0.0,0.95992,4e-05,5.85075]
[1777732501940,34.36,78439.94,0.0,0.95997,4e-05,5.8447]
[1777732504008,34.36,78443.1,0.0,0.96009,4e-05,5.83108]
[1777732504084,34.36,78443.1,0.0,0.96009,4e-05,5.83108]
[1777732504961,34.36,78449.85,0.0,0.96034,4e-05,5.80212]
[1777732506975,34.36,78452.81,0.0,0.96044,4e-05,5.78962]
[1777732508303,34.36,78452.81,0.0,0.96044,4e-05,5.78962]
[1777732508741,34.36,78453.57,0.0,0.96047,4e-05,5.7866]
[1777732511973,34.36,78457.46,0.0,0.96061,4e-05,5.77021]
[1777732512078,34.36,78457.46,0.0,0.96061,4e-05,5.77021]
[1777732512177,34.36,78457.6,0.0,0.96061,4e-05,5.76976]
[1777732518529,34.37,78453.46,0.0,0.96045,4e-05,5.78825]
[1777732518586,34.37,78452.46,0.0,0.96042,4e-05,5.79267]
[1777732524095,34.37,78451.85,0.0,0.96039,4e-05,5.79596]
[1777732526650,34.37,78450.38,0.0,0.96033,4e-05,5.80249]
[1777732526830,34.37,78450.38,0.0,0.96033,4e-05,5.80249]
[1777732527696,34.37,78450.35,0.0,0.96033,4e-05,5.80272]
[1777732527831,34.37,78450.35,0.0,0.96033,4e-05,5.80272]
[1777732528123,34.37,78450.06,0.0,0.96032,4e-05,5.80407]
[1777732533159,34.37,78450.35,0.0,0.96034,4e-05,5.80036]
[1777732535173,34.37,78443.42,0.0,0.96009,4e-05,5.83037]
[1777732536747,34.37,78442.63,0.0,0.96006,4e-05,5.83384]
[1777732536831,34.37,78442.63,0.0,0.96006,4e-05,5.83384]
[1777732542222,34.37,78441.94,0.0,0.96003,4e-05,5.83713]
[1777732548264,34.37,78442.1,0.0,0.96003,4e-05,5.83765]
[1777732551351,34.37,78441.59,0.0,0.96,4e-05,5.84071]
[1777732551585,34.37,78441.59,0.0,0.96,4e-05,5.84114]
[1777732552533,34.37,78441.59,0.0,0.96,4e-05,5.84114]
[1777732552582,34.38,78441.59,0.0,0.95999,4e-05,5.84156]
[1777732552630,34.38,78441.59,0.0,0.95999,4e-05,5.84199]
[1777732559341,34.38,78441.43,0.0,0.95996,4e-05,5.8452]
[1777732561965,34.38,78441.47,0.0,0.95996,4e-05,5.84587]
[1777732562077,34.38,78441.47,0.0,0.95996,4e-05,5.84587]
[1777732567397,34.39,78436.44,0.0,0.95975,4e-05,5.87014]
[1777732568635,34.39,78436.18,0.0,0.95973,4e-05,5.87165]
[1777732568830,34.39,78436.18,0.0,0.95973,4e-05,5.87165]
[1777732569707,34.39,78436.15,0.0,0.95973,4e-05,5.87216]
[1777732569834,34.39,78436.15,0.0,0.95973,4e-05,5.87216]
[1777732570418,34.39,78437.95,0.0,0.95979,4e-05,5.86475]
[1777732575453,34.39,78438.39,0.0,0.9598,4e-05,5.86435]
[1777732580062,34.39,78437.69,0.0,0.95977,4e-05,5.86738]
[1777732580078,34.39,78437.69,0.0,0.95977,4e-05,5.86738]
[1777732585523,34.39,78437.75,0.0,0.95977,4e-05,5.8671]
[1777732587525,34.39,78438.37,0.0,0.9598,4e-05,5.86442]
[1777732587582,34.39,78438.37,0.0,0.9598,4e-05,5.86442]
[1777732588772,34.39,78437.89,0.0,0.95978,4e-05,5.86649]
[1777732588831,34.39,78437.89,0.0,0.95978,4e-05,5.86649]
[1777732589552,34.39,78437.99,0.0,0.95978,4e-05,5.86606]
[1777732594587,34.39,78439.85,0.0,0.95987,4e-05,5.85504]
[1777732595518,34.39,78439.85,0.0,0.95987,4e-05,5.85504]
[1777732595584,34.39,78439.85,0.0,0.95987,4e-05,5.85504]
[1777732597608,34.39,78433.16,0.0,0.95962,4e-05,5.88403]
[1777732598609,34.39,78433.16,0.0,0.95962,4e-05,5.88403]
[1777732598615,34.39,78432.77,0.0,0.95961,4e-05,5.88569]
[1777732598829,34.39,78432.77,0.0,0.95961,4e-05,5.88569]
[1777732600321,34.39,78432.77,0.0,0.95961,4e-05,5.88569]
[1777732600328,34.39,78432.77,0.0,0.95961,4e-05,5.88569]
[1777732605664,34.39,78430.16,0.0,0.95951,4e-05,5.89659]
[1777732610699,34.39,78429.12,0.0,0.95948,4e-05,5.90072]
[1777732612473,34.39,78429.12,0.0,0.95948,4e-05,5.90072]
[1777732612582,34.39,78429.12,0.0,0.95948,4e-05,5.90072]
[1777732613466,34.39,78428.52,0.0,0.95946,4e-05,5.90314]
[1777732613586,34.39,78428.52,0.0,0.95946,4e-05,5.90314]
[1777732613563,34.39,78428.49,0.0,0.95946,4e-05,5.90318]
[1777732618755,34.39,78426.71,0.0,0.9594,4e-05,5.91037]
[1777732623790,34.39,78426.25,0.0,0.95938,4e-05,5.9118]
[1777732628242,34.39,78424.93,0.0,0.95934,4e-05,5.91718]
[1777732628332,34.39,78424.93,0.0,0.95934,4e-05,5.91718]
[1777732633860,34.39,78425.3,0.0,0.95936,4e-05,5.91466]
[1777732638090,34.39,78425.15,0.0,0.95935,4e-05,5.91519]
[1777732638325,34.39,78425.15,0.0,0.95935,4e-05,5.91519]
[1777732638337,34.39,78425.26,0.0,0.95936,4e-05,5.91432]
[1777732643930,34.38,78424.73,0.0,0.95935,4e-05,5.91586]
[1777732648965,34.38,78423.62,0.0,0.95931,4e-05,5.92002]
[1777732655937,34.38,78423.68,0.0,0.95934,4e-05,5.91635]
[1777732663064,34.38,78423.67,0.0,0.95935,4e-05,5.91499]
[1777732668098,34.38,78423.19,0.0,0.95933,4e-05,5.91646]
[1777732676156,34.38,78423.33,0.0,0.95935,4e-05,5.91493]
[1777732681619,34.38,78421.06,0.0,0.95927,4e-05,5.92439]
[1777732681831,34.37,78420.39,0.0,0.95924,4e-05,5.92708]
[1777732694281,34.37,78420.12,0.0,0.95924,4e-05,5.92688]
[1777732698309,34.37,78414.22,0.0,0.95903,4e-05,5.95215]
[1777732701388,34.37,78412.03,0.0,0.95895,4e-05,5.9614]
[1777732701577,34.37,78412.03,0.0,0.95895,4e-05,5.9614]
[1777732703236,34.37,78411.69,0.0,0.95894,4e-05,5.96253]
[1777732703328,34.37,78411.69,0.0,0.95894,4e-05,5.96253]
[1777732703401,34.37,78411.69,0.0,0.95894,4e-05,5.96235]
[1777732704577,34.37,78411.69,0.0,0.95894,4e-05,5.96235]
[1777732708380,34.37,78402.41,0.0,0.95859,4e-05,6.0021]
[1777732710393,34.37,78399.91,0.0,0.9585,4e-05,6.01258]
[1777732713731,34.37,78397.54,0.0,0.95844,4e-05,6.01945]
[1777732713830,34.37,78395.76,0.0,0.95837,4e-05,6.02701]
[1777732715479,34.36,78395.76,0.0,0.95837,4e-05,6.02672]
[1777732715577,34.36,78395.76,0.0,0.95837,4e-05,6.02672]
[1777732715580,34.36,78395.65,0.0,0.95837,4e-05,6.02692]
[1777732722477,34.36,78391.5,0.0,0.95823,4e-05,6.04317]
[1777732725035,34.36,78390.45,0.0,0.9582,4e-05,6.04721]
[1777732725079,34.36,78390.45,0.0,0.9582,4e-05,6.04721]
[1777732727513,34.36,78383.32,0.0,0.95793,4e-05,6.07788]
[1777732731095,34.36,78381.79,0.0,0.95788,4e-05,6.08365]
[1777732731328,34.36,78381.79,0.0,0.95788,4e-05,6.08365]
[1777732735501,34.35,78378.94,0.0,0.95778,4e-05,6.09492]
[1777732735580,34.35,78378.94,0.0,0.95778,4e-05,6.09492]
[1777732735681,34.35,78379.31,0.0,0.9578,4e-05,6.09256]
[1777732739117,34.35,78379.05,0.0,0.95779,4e-05,6.09337]
[1777732739329,34.35,78379.05,0.0,0.95779,4e-05,6.09337]
[1777732744638,34.35,78381.55,0.0,0.95791,4e-05,6.07987]
[1777732747145,34.35,78381.3,0.0,0.9579,4e-05,6.08066]
[1777732747334,34.35,78381.3,0.0,0.9579,4e-05,6.08066]
[1777732748960,34.34,78381.52,0.0,0.95792,4e-05,6.07842]
[1777732749081,34.34,78381.52,0.0,0.95792,4e-05,6.07842]
[1777732749673,34.34,78381.23,0.0,0.95791,4e-05,6.07939]
[1777732755715,34.34,78381.09,0.0,0.95792,4e-05,6.07814]
[1777732757619,34.34,78380.77,0.0,0.95792,4e-05,6.07925]
[1777732757832,34.34,78380.77,0.0,0.95792,4e-05,6.07894]
[1777732763771,34.33,78380.8,0.0,0.95793,4e-05,6.07697]
[1777732768806,34.33,78381.13,0.0,0.95796,4e-05,6.074]
[1777732769863,34.33,78381.13,0.0,0.95796,4e-05,6.074]
[1777732770082,34.33,78381.13,0.0,0.95796,4e-05,6.074]
[1777732771554,34.33,78380.65,0.0,0.95794,4e-05,6.07584]
[1777732771579,34.33,78380.65,0.0,0.95794,4e-05,6.07584]
[1777732771655,34.33,78381.16,0.0,0.95799,4e-05,6.07023]
[1777732780072,34.33,78380.81,0.0,0.95798,4e-05,6.07034]
[1777732780327,34.33,78380.81,0.0,0.95798,4e-05,6.07034]
[1777732785925,34.32,78379.59,0.0,0.95796,4e-05,6.07288]
[1777732790960,34.32,78379.79,0.0,0.95798,4e-05,6.07057]
[1777732792730,34.32,78379.79,0.0,0.95798,4e-05,6.07057]
[1777732792826,34.32,78379.59,0.0,0.95798,4e-05,6.07117]
[1777732795056,34.32,78376.63,0.0,0.95787,4e-05,6.08374]
[1777732795086,34.32,78376.63,0.0,0.95787,4e-05,6.08374]
[1777732795160,34.32,78375.87,0.0,0.95784,4e-05,6.08682]
[1777732801030,34.32,78375.51,0.0,0.95783,4e-05,6.0881]
[1777732806091,34.32,78374.91,0.0,0.9578,4e-05,6.09096]
[1777732812653,34.32,78374.66,0.0,0.95779,4e-05,6.09243]
[1777732812832,34.32,78374.57,0.0,0.95779,4e-05,6.09293]
[1777732817939,34.32,78374.5,0.0,0.95778,4e-05,6.09346]
[1777732818080,34.32,78374.5,0.0,0.95778,4e-05,6.09346]
[1777732818150,34.32,78379.61,0.0,0.95798,4e-05,6.07042]
[1777732820121,34.32,78379.56,0.0,0.95798,4e-05,6.07034]
[1777732820330,34.32,78379.56,0.0,0.95798,4e-05,6.07034]
[1777732820431,34.32,78380.39,0.0,0.95802,4e-05,6.06636]
[1777732826206,34.31,78380.67,0.0,0.95804,4e-05,6.06336]
[1777732826966,34.31,78380.67,0.0,0.95804,4e-05,6.06336]
[1777732827076,34.31,78380.67,0.0,0.95804,4e-05,6.06336]
[1777732836276,34.31,78380.24,0.0,0.95806,4e-05,6.06021]
[1777732837634,34.31,78380.24,0.0,0.95806,4e-05,6.06021]
[1777732837827,34.31,78380.24,0.0,0.95806,4e-05,6.06021]
[1777732840175,34.31,78379.97,0.0,0.95806,4e-05,6.06081]
[1777732840330,34.31,78379.97,0.0,0.95806,4e-05,6.06081]
[1777732840431,34.31,78380.07,0.0,0.95807,4e-05,6.05978]
[1777732844174,34.3,78379.37,0.0,0.95805,4e-05,6.06199]
[1777732844328,34.3,78379.37,0.0,0.95805,4e-05,6.06199]
[1777732849367,34.3,78382.43,0.0,0.95818,4e-05,6.04674]
[1777732854402,34.3,78382.48,0.0,0.95819,4e-05,6.04519]
[1777732855032,34.3,78382.48,0.0,0.95819,4e-05,6.04519]
[1777732855076,34.3,78382.48,0.0,0.95819,4e-05,6.04519]
[1777732857607,34.3,78382.78,0.0,0.95821,4e-05,6.04335]
[1777732857832,34.3,78382.78,0.0,0.95821,4e-05,6.04335]
[1777732857649,34.3,78382.9,0.0,0.95822,4e-05,6.04258]
[1777732865520,34.3,78382.9,0.0,0.95822,4e-05,6.04233]
[1777732865579,34.3,78382.9,0.0,0.95822,4e-05,6.04233]
[1777732872529,34.29,78380.86,0.0,0.95817,4e-05,6.04806]
[1777732876267,34.29,78380.86,0.0,0.95817,4e-05,6.04806]
[1777732876329,34.29,78380.86,0.0,0.95817,4e-05,6.04806]
[1777732877906,34.29,78380.42,0.0,0.95816,4e-05,6.04889]
[1777732879262,34.29,78381.19,0.0,0.95819,4e-05,6.04526]
[1777732879336,34.29,78381.19,0.0,0.95819,4e-05,6.04526]
[1777732879605,34.29,78380.15,0.0,0.95815,4e-05,6.04966]
[1777732885620,34.28,78379.99,0.0,0.95816,4e-05,6.04906]
[1777732890872,34.28,78379.91,0.0,0.95816,4e-05,6.04859]
[1777732891083,34.28,78379.91,0.0,0.95816,4e-05,6.04859]
[1777732891116,34.28,78379.91,0.0,0.95819,4e-05,6.04514]
[1777732898711,34.28,78379.84,0.0,0.95818,4e-05,6.04594]
[1777732900577,34.28,78382.48,0.0,0.95828,4e-05,6.0346]
[1777732905760,34.29,78383.56,0.0,0.95831,4e-05,6.03084]
[1777732906133,34.29,78383.56,0.0,0.95831,4e-05,6.03084]
[1777732906329,34.29,78383.56,0.0,0.95831,4e-05,6.03084]
[1777732906576,34.29,78383.56,0.0,0.95831,4e-05,6.03084]
[1777732906767,34.29,78383.6,0.0,0.95831,4e-05,6.03088]
[1777732912809,34.29,78383.27,0.0,0.95829,4e-05,6.03356]
[1777732915074,34.29,78382.88,0.0,0.95827,4e-05,6.03569]
[1777732915329,34.29,78382.88,0.0,0.95827,4e-05,6.03569]
[1777732915909,34.29,78382.88,0.0,0.95827,4e-05,6.03569]
[1777732915926,34.29,78382.72,0.0,0.95826,4e-05,6.0368]
[1777732916074,34.29,78382.72,0.0,0.95826,4e-05,6.0368]
[1777732921872,34.29,78380.61,0.0,0.95817,4e-05,6.0473]
[1777732923296,34.29,78380.08,0.0,0.95815,4e-05,6.04983]
[1777732923328,34.29,78380.08,0.0,0.95815,4e-05,6.04983]
[1777732923886,34.29,78379.08,0.0,0.95811,4e-05,6.05444]
[1777732924038,34.29,78379.08,0.0,0.95811,4e-05,6.05444]
[1777732924077,34.29,78379.08,0.0,0.95811,4e-05,6.05444]
[1777732929928,34.3,78379.86,0.0,0.95813,4e-05,6.05202]
[1777732934964,34.3,78379.23,0.0,0.9581,4e-05,6.0557]
[1777732936573,34.3,78379.23,0.0,0.9581,4e-05,6.0557]
[1777732936834,34.3,78379.23,0.0,0.9581,4e-05,6.0557]
[1777732936932,34.3,78379.35,0.0,0.9581,4e-05,6.05552]
[1777732937494,34.3,78379.35,0.0,0.9581,4e-05,6.05552]
[1777732937575,34.3,78379.35,0.0,0.9581,4e-05,6.05552]
[1777732948055,34.3,78378.95,0.0,0.95807,4e-05,6.05921]
[1777732953089,34.3,78378.77,0.0,0.95807,4e-05,6.05783]
[1777732958126,34.3,78378.97,0.0,0.95807,4e-05,6.05784]
[1777732963161,34.31,78383.45,0.0,0.95824,4e-05,6.03889]
[1777732968195,34.31,78385.57,0.0,0.95831,4e-05,6.03062]
[1777732970039,34.31,78385.5,0.0,0.9583,4e-05,6.03115]
[1777732970089,34.31,78385.5,0.0,0.9583,4e-05,6.03115]
[1777732970092,34.31,78385.5,0.0,0.9583,4e-05,6.03136]
[1777732971043,34.31,78385.5,0.0,0.9583,4e-05,6.03136]
[1777732971077,34.31,78385.5,0.0,0.9583,4e-05,6.03136]
[1777732976252,34.31,78388.83,0.0,0.95842,4e-05,6.01794]
[1777732977936,34.31,78388.83,0.0,0.95842,4e-05,6.01794]
[1777732978081,34.31,78388.63,0.0,0.95841,4e-05,6.01906]
[1777732978841,34.31,78388.63,0.0,0.95841,4e-05,6.01906]
[1777732978926,34.31,78388.63,0.0,0.9584,4e-05,6.01951]
[1777732979076,34.31,78388.63,0.0,0.9584,4e-05,6.01951]
[1777732984309,34.32,78390.3,0.0,0.95846,4e-05,6.01326]
[1777732988924,34.32,78390.15,0.0,0.95845,4e-05,6.01459]
[1777732989083,34.32,78390.17,0.0,0.95845,4e-05,6.01472]
[1777732989433,34.32,78390.17,0.0,0.95845,4e-05,6.01472]
[1777732989577,34.32,78390.17,0.0,0.95845,4e-05,6.01472]
[1777732989654,34.32,78389.98,0.0,0.95844,4e-05,6.01578]
[1777732996393,34.32,78390.3,0.0,0.95844,4e-05,6.01586]
[1777732999591,34.32,78391.69,0.0,0.95849,4e-05,6.01016]
[1777732999836,34.32,78391.69,0.0,0.95849,4e-05,6.01016]
[1777732999927,34.32,78391.89,0.0,0.95849,4e-05,6.00971]
[1777733000455,34.32,78391.89,0.0,0.95849,4e-05,6.00971]
[1777733000578,34.32,78391.89,0.0,0.95849,4e-05,6.00971]
[1777733009484,34.33,78392.33,0.0,0.95849,4e-05,6.0097]
[1777733012196,34.33,78393.53,0.0,0.95855,4e-05,6.00179]
[1777733012327,34.33,78393.53,0.0,0.95855,4e-05,6.00179]
[1777733012505,34.33,78393.69,0.0,0.95856,4e-05,6.0013]
[1777733013233,34.33,78393.69,0.0,0.95856,4e-05,6.0013]
[1777733013328,34.33,78393.69,0.0,0.95856,4e-05,6.0013]
[1777733018547,34.33,78393.11,0.0,0.95852,4e-05,6.00514]
[1777733020231,34.33,78393.17,0.0,0.95852,4e-05,6.00508]
[1777733020334,34.33,78393.17,0.0,0.95852,4e-05,6.00508]
[1777733025596,34.33,78392.45,0.0,0.95849,4e-05,6.00946]
[1777733030631,34.33,78392.63,0.0,0.95848,4e-05,6.00963]
[1777733036673,34.34,78392.27,0.0,0.95846,4e-05,6.01234]
[1777733038801,34.34,78392.24,0.0,0.95846,4e-05,6.01266]
[1777733038830,34.34,78392.24,0.0,0.95846,4e-05,6.01266]
[1777733038902,34.34,78392.55,0.0,0.95847,4e-05,6.01147]
[1777733039931,34.34,78392.55,0.0,0.95847,4e-05,6.01147]
[1777733040084,34.34,78392.27,0.0,0.95846,4e-05,6.01307]
[1777733044729,34.34,78388.01,0.0,0.95829,4e-05,6.03254]
[1777733045863,34.34,78388.01,0.0,0.95829,4e-05,6.03254]
[1777733046077,34.34,78387.97,0.0,0.95828,4e-05,6.03287]
[1777733051778,34.34,78388.4,0.0,0.95829,4e-05,6.03187]
[1777733057820,34.34,78388.09,0.0,0.95827,4e-05,6.03415]
[1777733061045,34.34,78386.66,0.0,0.95822,4e-05,6.04077]
[1777733061077,34.34,78386.66,0.0,0.95822,4e-05,6.04077]
[1777733061848,34.34,78387.78,0.0,0.95826,4e-05,6.0361]
[1777733062805,34.34,78387.78,0.0,0.95826,4e-05,6.0361]
[1777733062829,34.34,78387.78,0.0,0.95826,4e-05,6.0361]
[1777733071919,34.35,78385.92,0.0,0.95819,4e-05,6.04263]
[1777733076361,34.35,78387.95,0.0,0.95827,4e-05,6.03421]
[1777733076585,34.35,78387.95,0.0,0.95827,4e-05,6.03421]
[1777733076954,34.35,78388.48,0.0,0.95828,4e-05,6.03202]
[1777733077766,34.35,78388.48,0.0,0.95828,4e-05,6.03202]
[1777733077826,34.35,78388.48,0.0,0.95828,4e-05,6.03202]
[1777733082996,34.35,78390.93,0.0,0.95837,4e-05,6.02216]
[1777733084691,34.35,78390.88,0.0,0.95837,4e-05,6.02255]
[1777733084829,34.35,78390.88,0.0,0.95837,4e-05,6.02255]
[1777733085009,34.35,78394.21,0.0,0.95849,4e-05,6.00822]
[1777733086229,34.35,78393.29,0.0,0.95845,4e-05,6.01247]
[1777733086329,34.35,78393.29,0.0,0.95845,4e-05,6.01247]
[1777733092059,34.35,78392.71,0.0,0.95842,4e-05,6.01612]
[1777733097093,34.35,78393.14,0.0,0.95843,4e-05,6.0151]
[1777733098615,34.36,78392.84,0.0,0.95842,4e-05,6.0166]
[1777733098828,34.36,78392.84,0.0,0.95842,4e-05,6.0166]
[1777733099753,34.36,78392.84,0.0,0.95842,4e-05,6.0166]
[1777733099828,34.36,78392.84,0.0,0.95842,4e-05,6.0166]
[1777733099854,34.36,78392.84,0.0,0.95842,4e-05,6.01677]
[1777733104894,34.36,78392.91,0.0,0.95842,4e-05,6.01698]
[1777733112199,34.36,78392.85,0.0,0.9584,4e-05,6.01891]
[1777733117234,34.36,78393.1,0.0,0.9584,4e-05,6.01863]
[1777733119528,34.36,78393.14,0.0,0.9584,4e-05,6.01861]
[1777733119579,34.36,78393.14,0.0,0.9584,4e-05,6.01861]
[1777733119621,34.36,78393.1,0.0,0.9584,4e-05,6.01895]
[1777733120869,34.36,78393.1,0.0,0.9584,4e-05,6.01895]
[1777733121078,34.36,78393.1,0.0,0.9584,4e-05,6.01895]
[1777733128310,34.36,78393.22,0.0,0.95839,4e-05,6.01986]
[1777733133345,34.37,78393.38,0.0,0.95841,4e-05,6.0169]
[1777733141402,34.37,78393.46,0.0,0.9584,4e-05,6.01782]
[1777733146437,34.37,78393.59,0.0,0.9584,4e-05,6.01803]
[1777733148136,34.37,78393.59,0.0,0.9584,4e-05,6.01803]
[1777733148149,34.37,78396.34,0.0,0.9585,4e-05,6.00625]
[1777733148342,34.37,78396.34,0.0,0.9585,4e-05,6.00625]
[1777733148451,34.37,78396.69,0.0,0.95852,4e-05,6.00471]
[1777733149806,34.37,78396.69,0.0,0.95852,4e-05,6.00471]
[1777733149828,34.37,78396.69,0.0,0.95852,4e-05,6.00471]
[1777733155500,34.37,78396.51,0.0,0.9585,4e-05,6.0067]
[1777733160534,34.37,78395.86,0.0,0.95847,4e-05,6.01038]
[1777733162946,34.38,78395.78,0.0,0.95846,4e-05,6.0109]
[1777733163077,34.38,78395.78,0.0,0.95846,4e-05,6.0109]
[1777733163179,34.38,78394.51,0.0,0.95841,4e-05,6.0168]
[1777733164321,34.38,78394.27,0.0,0.9584,4e-05,6.01785]
[1777733164578,34.38,78394.27,0.0,0.9584,4e-05,6.01785]
[1777733168970,34.38,78392.41,0.0,0.95833,4e-05,6.02662]
[1777733169081,34.38,78392.41,0.0,0.95833,4e-05,6.02662]
[1777733170453,34.38,78391.63,0.0,0.95829,4e-05,6.03032]
[1777733170580,34.38,78391.63,0.0,0.95829,4e-05,6.03032]
[1777733170606,34.38,78391.03,0.0,0.95827,4e-05,6.03309]
[1777733175641,34.38,78390.85,0.0,0.95826,4e-05,6.0345]
[1777733180676,34.38,78390.84,0.0,0.95825,4e-05,6.03517]
[1777733185710,34.38,78391.0,0.0,0.95825,4e-05,6.03509]
[1777733189739,34.38,78395.11,0.0,0.95841,4e-05,6.01751]
[1777733193966,34.38,78398.27,0.0,0.95854,4e-05,6.0009]
[1777733194078,34.38,78398.27,0.0,0.95854,4e-05,6.0009]
[1777733199809,34.39,78399.05,0.0,0.95856,4e-05,5.99894]
[1777733204844,34.39,78399.06,0.0,0.95855,4e-05,5.99978]
[1777733213708,34.39,78399.08,0.0,0.95853,4e-05,6.00215]
[1777733213825,34.39,78399.08,0.0,0.95853,4e-05,6.00215]
[1777733213926,34.4,78399.08,0.0,0.9585,4e-05,6.00591]
[1777733215378,34.4,78399.08,0.0,0.9585,4e-05,6.00591]
[1777733215582,34.4,78399.08,0.0,0.9585,4e-05,6.00591]
[1777733220957,34.41,78399.45,0.0,0.95847,4e-05,6.00948]
[1777733225992,34.42,78399.97,0.0,0.95846,4e-05,6.01084]
[1777733227018,34.42,78399.97,0.0,0.95846,4e-05,6.01084]
[1777733227074,34.42,78399.97,0.0,0.95846,4e-05,6.01084]
[1777733227119,34.42,78401.7,0.0,0.95852,4e-05,6.00396]
[1777733229016,34.42,78405.64,0.0,0.95866,4e-05,5.98813]
[1777733230318,34.42,78407.69,0.0,0.95873,4e-05,5.97988]
[1777733230326,34.42,78407.69,0.0,0.95873,4e-05,5.97988]
[1777733236067,34.43,78407.76,0.0,0.95869,4e-05,5.98418]
[1777733243116,34.44,78407.92,0.0,0.95865,4e-05,5.98872]
[1777733248151,34.45,78408.29,0.0,0.95864,4e-05,5.99002]
[1777733253185,34.45,78408.17,0.0,0.95864,4e-05,5.98962]
[1777733259271,34.45,78407.83,0.0,0.95862,4e-05,5.99146]
[1777733259324,34.45,78407.83,0.0,0.95862,4e-05,5.99146]
[1777733260235,34.46,78407.79,0.0,0.9586,4e-05,5.99368]
[1777733260836,34.46,78407.79,0.0,0.9586,4e-05,5.99368]
[1777733261079,34.46,78407.79,0.0,0.9586,4e-05,5.99368]
[1777733270305,34.46,78407.74,0.0,0.95857,4e-05,5.99719]
[1777733273774,34.46,78407.62,0.0,0.95856,4e-05,5.99836]
[1777733273824,34.46,78407.62,0.0,0.95856,4e-05,5.99836]
[1777733273876,34.46,78407.66,0.0,0.95856,4e-05,5.9985]
[1777733274698,34.46,78407.66,0.0,0.95856,4e-05,5.9985]
[1777733274832,34.46,78407.66,0.0,0.95856,4e-05,5.9985]
[1777733281382,34.47,78408.06,0.0,0.95856,4e-05,5.99926]
[1777733286417,34.47,78408.05,0.0,0.95854,4e-05,6.00085]
[1777733291452,34.47,78407.94,0.0,0.95853,4e-05,6.00285]
[1777733297494,34.48,78407.84,0.0,0.95851,4e-05,6.00507]
[1777733298856,34.48,78407.84,0.0,0.95851,4e-05,6.00507]
[1777733299077,34.48,78407.84,0.0,0.95851,4e-05,6.00507]
[1777733299175,34.48,78408.93,0.0,0.95855,4e-05,6.00059]
[1777733300299,34.48,78408.93,0.0,0.95855,4e-05,6.00059]
[1777733300331,34.48,78408.93,0.0,0.95854,4e-05,6.00119]
[1777733309584,34.49,78408.7,0.0,0.95851,4e-05,6.00483]
[1777733314497,34.49,78408.37,0.0,0.95851,4e-05,6.00439]
[1777733314576,34.49,78408.37,0.0,0.95851,4e-05,6.00439]
[1777733314622,34.49,78408.9,0.0,0.95852,4e-05,6.00235]
[1777733317419,34.49,78410.31,0.0,0.95857,4e-05,5.99676]
[1777733317578,34.49,78410.31,0.0,0.95857,4e-05,5.99676]
[1777733320664,34.49,78415.01,0.0,0.95874,4e-05,5.9774]
[1777733325429,34.49,78415.84,0.0,0.95877,4e-05,5.97449]
[1777733325576,34.49,78415.84,0.0,0.95877,4e-05,5.97449]
[1777733325699,34.49,78415.43,0.0,0.95875,4e-05,5.97602]
[1777733326775,34.49,78415.43,0.0,0.95875,4e-05,5.97602]
[1777733326815,34.49,78415.43,0.0,0.95875,4e-05,5.97602]
[1777733327713,34.49,78422.78,0.0,0.95904,4e-05,5.94344]
[1777733328720,34.49,78425.38,0.0,0.95913,4e-05,5.93192]
[1777733329722,34.49,78425.38,0.0,0.95913,4e-05,5.93192]
[1777733329834,34.49,78425.38,0.0,0.95913,4e-05,5.93192]
[1777733332278,34.49,78426.25,0.0,0.95917,4e-05,5.92778]
[1777733332326,34.49,78426.25,0.0,0.95917,4e-05,5.92778]
[1777733332748,34.49,78424.55,0.0,0.95911,4e-05,5.93481]
[1777733338933,34.49,78426.44,0.0,0.95919,4e-05,5.92602]
[1777733339076,34.49,78426.44,0.0,0.95919,4e-05,5.92602]
[1777733344832,34.49,78426.94,0.0,0.95922,4e-05,5.92231]
[1777733347039,34.49,78428.29,0.0,0.95927,4e-05,5.91629]
[1777733347074,34.49,78428.29,0.0,0.95927,4e-05,5.91629]
[1777733347254,34.48,78429.17,0.0,0.9593,4e-05,5.91232]
[1777733348853,34.48,78428.98,0.0,0.9593,4e-05,5.913]
[1777733349077,34.48,78428.98,0.0,0.9593,4e-05,5.913]
[1777733355333,34.48,78428.91,0.0,0.9593,4e-05,5.91317]
[1777733355579,34.48,78428.91,0.0,0.9593,4e-05,5.91317]
[1777733355909,34.48,78427.77,0.0,0.95926,4e-05,5.91714]
[1777733357769,34.48,78428.47,0.0,0.95929,4e-05,5.91396]
[1777733357831,34.48,78428.47,0.0,0.95929,4e-05,5.91396]
[1777733362958,34.48,78427.79,0.0,0.95927,4e-05,5.91611]
[1777733365979,34.48,78423.44,0.0,0.95911,4e-05,5.93463]
[1777733368167,34.48,78422.08,0.0,0.95906,4e-05,5.94039]
[1777733368325,34.48,78422.08,0.0,0.95906,4e-05,5.94039]
[1777733370579,34.48,78421.34,0.0,0.95904,4e-05,5.9431]
[1777733371014,34.48,78421.26,0.0,0.95905,4e-05,5.94025]
[1777733376049,34.48,78421.52,0.0,0.95907,4e-05,5.93827]
[1777733383098,34.47,78421.39,0.0,0.95908,4e-05,5.93768]
[1777733385711,34.47,78421.48,0.0,0.95908,4e-05,5.93695]
[1777733385830,34.47,78421.48,0.0,0.95908,4e-05,5.93695]
[1777733389802,34.47,78424.66,0.0,0.95921,4e-05,5.92249]
[1777733389826,34.47,78424.66,0.0,0.95921,4e-05,5.92249]
[1777733390921,34.47,78424.95,0.0,0.95922,4e-05,5.92109]
[1777733391079,34.47,78424.95,0.0,0.95922,4e-05,5.92109]
[1777733391154,34.47,78425.0,0.0,0.95922,4e-05,5.92074]
[1777733396189,34.47,78424.97,0.0,0.95923,4e-05,5.92018]
[1777733401224,34.47,78425.45,0.0,0.95925,4e-05,5.91742]
[1777733403849,34.47,78425.72,0.0,0.95926,4e-05,5.91598]
[1777733404077,34.47,78425.72,0.0,0.95926,4e-05,5.91598]
[1777733417337,34.47,78425.17,0.0,0.95926,4e-05,5.91653]
[1777733423385,34.46,78425.47,0.0,0.95928,4e-05,5.91431]
[1777733426786,34.46,78425.19,0.0,0.95927,4e-05,5.91527]
[1777733426834,34.46,78425.19,0.0,0.95927,4e-05,5.91527]
[1777733427519,34.46,78425.19,0.0,0.95927,4e-05,5.91514]
[1777733427579,34.46,78425.19,0.0,0.95927,4e-05,5.91514]
[1777733428421,34.46,78424.98,0.0,0.95926,4e-05,5.91579]
[1777733435472,34.46,78424.92,0.0,0.95929,4e-05,5.91214]
[1777733439500,34.46,78419.33,0.0,0.95908,4e-05,5.93595]
[1777733441363,34.46,78419.33,0.0,0.95908,4e-05,5.93595]
[1777733441426,34.46,78411.59,0.0,0.95879,4e-05,5.96935]
[1777733441588,34.46,78411.59,0.0,0.95879,4e-05,5.96935]
[1777733447556,34.46,78410.97,0.0,0.95878,4e-05,5.97076]
[1777733450577,34.45,78416.17,0.0,0.95898,4e-05,5.94743]
[1777733452583,34.45,78416.28,0.0,0.95899,4e-05,5.94678]
[1777733452829,34.45,78416.28,0.0,0.95899,4e-05,5.94678]
[1777733455672,34.45,78417.72,0.0,0.95905,4e-05,5.94001]
[1777733455825,34.45,78417.72,0.0,0.95905,4e-05,5.94001]
[1777733455927,34.45,78417.69,0.0,0.95905,4e-05,5.93999]
[1777733460425,34.45,78417.51,0.0,0.95905,4e-05,5.9403]
[1777733460578,34.45,78417.88,0.0,0.95906,4e-05,5.93838]
[1777733465687,34.45,78418.31,0.0,0.95908,4e-05,5.93574]
[1777733470722,34.45,78418.48,0.0,0.9591,4e-05,5.93424]
[1777733473976,34.45,78422.39,0.0,0.95925,4e-05,5.91692]
[1777733474085,34.45,78422.39,0.0,0.95925,4e-05,5.91692]
[1777733476744,34.45,78427.17,0.0,0.95943,4e-05,5.89595]
[1777733476828,34.45,78427.17,0.0,0.95943,4e-05,5.89595]
[1777733476845,34.45,78426.52,0.0,0.95941,4e-05,5.89859]
[1777733479762,34.45,78427.11,0.0,0.95943,4e-05,5.89594]
[1777733479831,34.45,78427.11,0.0,0.95943,4e-05,5.89594]
[1777733481801,34.45,78432.74,0.0,0.95964,4e-05,5.87122]
[1777733484443,34.45,78434.57,0.0,0.95971,4e-05,5.86326]
[1777733484582,34.45,78435.65,0.0,0.95975,4e-05,5.85857]
[1777733484822,34.45,78435.59,0.0,0.95975,4e-05,5.8588]
[1777733487843,34.45,78430.9,0.0,0.95957,4e-05,5.87902]
[1777733490202,34.45,78430.48,0.0,0.95956,4e-05,5.88078]
[1777733490327,34.45,78430.48,0.0,0.95956,4e-05,5.88078]
[1777733495899,34.45,78430.31,0.0,0.95958,4e-05,5.87809]
[1777733501941,34.44,78430.24,0.0,0.95958,4e-05,5.87805]
[1777733504915,34.44,78432.17,0.0,0.95965,4e-05,5.86959]
[1777733505076,34.44,78432.17,0.0,0.95965,4e-05,5.86959]
[1777733507517,34.44,78431.89,0.0,0.95964,4e-05,5.87071]
[1777733507578,34.44,78432.1,0.0,0.95965,4e-05,5.86976]
[1777733507983,34.44,78431.89,0.0,0.95964,4e-05,5.87063]
[1777733508990,34.44,78436.38,0.0,0.95981,4e-05,5.85118]
[1777733509997,34.44,78445.51,0.0,0.96014,4e-05,5.81185]
[1777733511059,34.44,78445.51,0.0,0.96014,4e-05,5.81185]
[1777733511104,34.44,78448.84,0.0,0.96027,4e-05,5.7976]
[1777733512837,34.44,78450.55,0.0,0.96033,4e-05,5.79035]
[1777733516040,34.45,78455.59,0.0,0.96051,4e-05,5.76915]
[1777733517414,34.45,78455.59,0.0,0.96051,4e-05,5.76915]
[1777733517576,34.45,78455.74,0.0,0.96051,4e-05,5.76876]
[1777733520750,34.45,78455.73,0.0,0.96051,4e-05,5.76893]
[1777733520827,34.45,78455.73,0.0,0.96051,4e-05,5.76893]
[1777733521075,34.45,78455.8,0.0,0.96051,4e-05,5.76889]
[1777733522082,34.45,78460.7,0.0,0.96069,4e-05,5.7481]
[1777733523089,34.45,78464.91,0.0,0.96084,4e-05,5.73033]
[1777733525620,34.45,78465.08,0.0,0.96085,4e-05,5.72979]
[1777733525829,34.45,78465.08,0.0,0.96085,4e-05,5.72979]
[1777733530138,34.45,78471.43,0.0,0.96107,4e-05,5.70399]
[1777733531145,34.45,78463.73,0.0,0.96079,4e-05,5.73694]
[1777733532309,34.45,78463.73,0.0,0.96079,4e-05,5.73694]
[1777733532325,34.45,78463.73,0.0,0.96079,4e-05,5.73694]
[1777733532346,34.45,78458.84,0.0,0.96061,4e-05,5.75795]
[1777733535977,34.45,78455.57,0.0,0.96048,4e-05,5.77228]
[1777733536076,34.45,78455.57,0.0,0.96048,4e-05,5.77228]
[1777733536179,34.45,78455.96,0.0,0.9605,4e-05,5.77072]
[1777733537886,34.45,78456.22,0.0,0.96051,4e-05,5.76971]
[1777733538077,34.45,78456.22,0.0,0.96051,4e-05,5.76971]
[1777733546250,34.45,78451.82,0.0,0.96034,4e-05,5.78948]
[1777733547257,34.45,78446.86,0.0,0.96015,4e-05,5.81083]
[1777733547767,34.45,78446.86,0.0,0.96015,4e-05,5.81083]
[1777733547828,34.45,78446.86,0.0,0.96015,4e-05,5.81083]
[1777733550971,34.45,78446.39,0.0,0.96014,4e-05,5.81296]
[1777733551078,34.45,78446.39,0.0,0.96014,4e-05,5.81296]
[1777733551284,34.45,78446.48,0.0,0.96016,4e-05,5.80962]
[1777733554617,34.45,78442.59,0.0,0.96001,4e-05,5.82642]
[1777733554840,34.45,78442.59,0.0,0.96001,4e-05,5.82642]
[1777733560348,34.45,78442.34,0.0,0.96,4e-05,5.82756]
[1777733561454,34.45,78442.34,0.0,0.96,4e-05,5.82756]
[1777733561574,34.45,78442.34,0.0,0.96,4e-05,5.82756]
[1777733562056,34.45,78442.38,0.0,0.96,4e-05,5.82742]
[1777733562086,34.45,78442.38,0.0,0.96,4e-05,5.82742]
[1777733567469,34.45,78442.38,0.0,0.96,4e-05,5.82742]
[1777733567580,34.45,78442.38,0.0,0.96,4e-05,5.82742]
[1777733567564,34.45,78442.19,0.0,0.96,4e-05,5.82836]
[1777733573438,34.45,78442.21,0.0,0.96,4e-05,5.82837]
[1777733578473,34.45,78442.28,0.0,0.96,4e-05,5.82811]
[1777733583510,34.45,78447.64,0.0,0.9602,4e-05,5.80506]
[1777733584171,34.45,78447.64,0.0,0.9602,4e-05,5.80506]
[1777733584325,34.45,78447.64,0.0,0.9602,4e-05,5.80506]
[1777733588545,34.45,78452.98,0.0,0.96039,4e-05,5.7823]
[1777733588988,34.45,78452.98,0.0,0.96039,4e-05,5.7823]
[1777733589085,34.45,78452.98,0.0,0.96039,4e-05,5.7823]
[1777733589552,34.45,78453.11,0.0,0.9604,4e-05,5.78181]
[1777733594587,34.46,78452.81,0.0,0.96038,4e-05,5.78339]
[1777733596601,34.46,78445.99,0.0,0.96013,4e-05,5.81273]
[1777733596835,34.46,78445.99,0.0,0.96013,4e-05,5.81273]
[1777733603651,34.46,78441.93,0.0,0.95998,4e-05,5.83001]
[1777733608019,34.46,78441.93,0.0,0.95998,4e-05,5.83001]
[1777733608575,34.46,78441.93,0.0,0.95998,4e-05,5.83001]
[1777733610583,34.45,78440.62,0.0,0.95994,4e-05,5.83546]
[1777733610835,34.45,78440.37,0.0,0.95993,4e-05,5.83648]
[1777733610836,34.45,78440.17,0.0,0.95992,4e-05,5.8373]
[1777733616742,34.45,78437.26,0.0,0.95983,4e-05,5.84658]
[1777733618832,34.45,78434.3,0.0,0.95972,4e-05,5.85922]
[1777733620830,34.45,78433.84,0.0,0.95971,4e-05,5.86113]
[1777733620856,34.45,78426.61,0.0,0.95944,4e-05,5.89235]
[1777733621777,34.45,78421.81,0.0,0.95926,4e-05,5.91306]
[1777733623208,34.45,78421.81,0.0,0.95926,4e-05,5.91306]
[1777733623329,34.45,78421.81,0.0,0.95926,4e-05,5.91306]
[1777733623372,34.45,78418.37,0.0,0.95913,4e-05,5.92786]
[1777733629540,34.45,78417.75,0.0,0.95912,4e-05,5.9298]
[1777733629574,34.45,78417.75,0.0,0.95912,4e-05,5.9298]
[1777733635875,34.45,78418.18,0.0,0.95915,4e-05,5.92624]
[1777733639383,34.45,78418.71,0.0,0.95917,4e-05,5.92357]
[1777733639578,34.45,78418.71,0.0,0.95917,4e-05,5.92357]
[1777733639654,34.45,78418.27,0.0,0.95916,4e-05,5.92513]
[1777733640490,34.45,78418.27,0.0,0.95916,4e-05,5.92513]
[1777733640576,34.45,78418.27,0.0,0.95916,4e-05,5.92513]
[1777733645945,34.44,78417.55,0.0,0.95914,4e-05,5.92723]
[1777733648577,34.44,78418.16,0.0,0.95916,4e-05,5.92441]
[1777733648829,34.44,78417.91,0.0,0.95915,4e-05,5.92534]
[1777733648850,34.44,78417.91,0.0,0.95915,4e-05,5.92534]
[1777733649074,34.44,78417.91,0.0,0.95915,4e-05,5.92534]
[1777733649175,34.44,78417.95,0.0,0.95916,4e-05,5.92501]
[1777733655008,34.44,78417.77,0.0,0.95916,4e-05,5.92488]
[1777733661049,34.44,78417.95,0.0,0.95917,4e-05,5.92325]
[1777733666085,34.44,78417.89,0.0,0.95918,4e-05,5.92281]
[1777733675071,34.44,78417.85,0.0,0.95918,4e-05,5.9227]
[1777733675326,34.44,78417.85,0.0,0.95918,4e-05,5.9227]
[1777733675611,34.44,78417.85,0.0,0.95918,4e-05,5.9227]
[1777733675660,34.44,78417.85,0.0,0.9592,4e-05,5.91859]
[1777733675829,34.44,78417.85,0.0,0.9592,4e-05,5.91859]
[1777733681190,34.44,78418.1,0.0,0.95922,4e-05,5.91688]
[1777733688240,34.43,78418.08,0.0,0.95922,4e-05,5.91619]
[1777733694282,34.43,78418.25,0.0,0.95924,4e-05,5.91481]
[1777733697302,34.43,78428.09,0.0,0.95961,4e-05,5.87179]
[1777733698310,34.43,78428.11,0.0,0.95961,4e-05,5.87168]
[1777733701276,34.43,78428.28,0.0,0.95962,4e-05,5.87092]
[1777733701329,34.43,78428.28,0.0,0.95962,4e-05,5.87092]
[1777733701331,34.43,78428.35,0.0,0.95962,4e-05,5.87056]
[1777733702071,34.43,78428.35,0.0,0.95962,4e-05,5.87056]
[1777733702326,34.43,78428.35,0.0,0.95962,4e-05,5.87056]
[1777733708380,34.43,78428.09,0.0,0.95961,4e-05,5.87149]
[1777733712365,34.43,78428.31,0.0,0.95962,4e-05,5.87045]
[1777733712582,34.43,78428.31,0.0,0.95962,4e-05,5.87045]
[1777733712615,34.43,78428.31,0.0,0.95962,4e-05,5.87045]
[1777733712677,34.43,78427.99,0.0,0.95961,4e-05,5.87177]
[1777733712827,34.43,78427.99,0.0,0.95961,4e-05,5.87177]
[1777733718450,34.43,78429.83,0.0,0.95968,4e-05,5.86369]
[1777733718862,34.43,78429.83,0.0,0.95968,4e-05,5.86369]
[1777733719077,34.43,78429.83,0.0,0.95968,4e-05,5.86369]
[1777733719399,34.43,78429.83,0.0,0.95968,4e-05,5.86369]
[1777733719577,34.43,78429.83,0.0,0.95968,4e-05,5.86369]
[1777733719626,34.43,78429.97,0.0,0.95968,4e-05,5.86307]
[1777733725499,34.43,78429.95,0.0,0.95968,4e-05,5.86305]
[1777733729693,34.43,78428.96,0.0,0.95965,4e-05,5.86728]
[1777733729832,34.43,78428.93,0.0,0.95965,4e-05,5.86739]
[1777733730111,34.43,78428.93,0.0,0.95965,4e-05,5.86739]
[1777733730335,34.43,78428.93,0.0,0.95965,4e-05,5.86739]
[1777733730534,34.43,78428.96,0.0,0.95965,4e-05,5.86723]
[1777733736576,34.43,78429.89,0.0,0.9597,4e-05,5.86009]
[1777733740402,34.43,78429.5,0.0,0.95969,4e-05,5.86173]
[1777733740579,34.43,78429.5,0.0,0.95969,4e-05,5.86173]
[1777733740616,34.43,78429.5,0.0,0.95969,4e-05,5.8617]
[1777733740824,34.43,78429.5,0.0,0.95969,4e-05,5.8617]
[1777733741079,34.43,78429.5,0.0,0.95969,4e-05,5.8617]
[1777733752688,34.43,78428.57,0.0,0.95966,4e-05,5.8655]
[1777733754633,34.43,78429.29,0.0,0.95968,4e-05,5.86236]
[1777733754702,34.43,78429.04,0.0,0.95967,4e-05,5.86342]
[1777733754832,34.43,78429.04,0.0,0.95967,4e-05,5.86342]
[1777733755090,34.43,78429.04,0.0,0.95967,4e-05,5.86342]
[1777733755326,34.43,78429.04,0.0,0.95967,4e-05,5.86342]
[1777733755709,34.43,78423.42,0.0,0.95946,4e-05,5.88775]
[1777733761751,34.43,78423.32,0.0,0.95946,4e-05,5.88781]
[1777733766785,34.43,78423.18,0.0,0.95946,4e-05,5.8881]
[1777733769303,34.43,78423.18,0.0,0.95946,4e-05,5.8881]
[1777733769329,34.43,78423.18,0.0,0.95946,4e-05,5.8881]
[1777733769404,34.43,78423.2,0.0,0.95946,4e-05,5.88788]
[1777733769854,34.43,78423.2,0.0,0.95946,4e-05,5.88788]
[1777733770075,34.43,78423.2,0.0,0.95946,4e-05,5.88788]
[1777733775849,34.43,78422.37,0.0,0.95944,4e-05,5.891]
[1777733779209,34.43,78422.17,0.0,0.95943,4e-05,5.89172]
[1777733779332,34.43,78422.17,0.0,0.95943,4e-05,5.89172]
[1777733779662,34.43,78422.17,0.0,0.95943,4e-05,5.89172]
[1777733779676,34.43,78422.14,0.0,0.95943,4e-05,5.89178]
[1777733779839,34.43,78422.14,0.0,0.95943,4e-05,5.89178]
[1777733784911,34.43,78421.53,0.0,0.95941,4e-05,5.89399]
[1777733789949,34.42,78421.28,0.0,0.9594,4e-05,5.89468]
[1777733792112,34.42,78421.28,0.0,0.9594,4e-05,5.89468]
[1777733792339,34.42,78421.28,0.0,0.9594,4e-05,5.89468]
[1777733792518,34.42,78421.28,0.0,0.9594,4e-05,5.89468]
[1777733792576,34.42,78421.28,0.0,0.9594,4e-05,5.89468]
[1777733792677,34.42,78420.97,0.0,0.95941,4e-05,5.89286]
[1777733798006,34.42,78421.26,0.0,0.95943,4e-05,5.89115]
[1777733803041,34.42,78421.22,0.0,0.95943,4e-05,5.89097]
[1777733808366,34.42,78420.75,0.0,0.95941,4e-05,5.89272]
[1777733808577,34.42,78420.75,0.0,0.95941,4e-05,5.89272]
[1777733808760,34.42,78420.75,0.0,0.95941,4e-05,5.89272]
[1777733808587,34.42,78420.98,0.0,0.95942,4e-05,5.89165]
[1777733808835,34.42,78420.98,0.0,0.95942,4e-05,5.89165]
[1777733814118,34.42,78420.63,0.0,0.95941,4e-05,5.89271]
[1777733819153,34.42,78419.41,0.0,0.95937,4e-05,5.89757]
[1777733824450,34.42,78419.58,0.0,0.95938,4e-05,5.89643]
[1777733824582,34.42,78419.58,0.0,0.95938,4e-05,5.89643]
[1777733824654,34.42,78419.01,0.0,0.95936,4e-05,5.89881]
[1777733824868,34.42,78419.01,0.0,0.95936,4e-05,5.89881]
[1777733825076,34.42,78419.01,0.0,0.95936,4e-05,5.89881]
[1777733830231,34.42,78418.82,0.0,0.95936,4e-05,5.89901]
[1777733832594,34.42,78417.41,0.0,0.95931,4e-05,5.90503]
[1777733832830,34.42,78417.41,0.0,0.95931,4e-05,5.90503]
[1777733832794,34.42,78416.92,0.0,0.95929,4e-05,5.90692]
[1777733833045,34.42,78416.92,0.0,0.95929,4e-05,5.90692]
[1777733833078,34.42,78416.92,0.0,0.95929,4e-05,5.90692]
[1777733833251,34.42,78417.07,0.0,0.9593,4e-05,5.90627]
[1777733838287,34.42,78415.54,0.0,0.95924,4e-05,5.91229]
[1777733844329,34.41,78416.09,0.0,0.95927,4e-05,5.90914]
[1777733849364,34.41,78416.17,0.0,0.95928,4e-05,5.90818]
[1777733852222,34.41,78416.14,0.0,0.9593,4e-05,5.90506]
[1777733852327,34.41,78416.14,0.0,0.9593,4e-05,5.90506]
[1777733852685,34.41,78416.14,0.0,0.9593,4e-05,5.90506]
[1777733852827,34.41,78416.14,0.0,0.9593,4e-05,5.90506]
[1777733852834,34.41,78416.14,0.0,0.9593,4e-05,5.90483]
[1777733858184,34.41,78417.22,0.0,0.95935,4e-05,5.89968]
[1777733858331,34.41,78417.22,0.0,0.95935,4e-05,5.89968]
[1777733861709,34.41,78417.35,0.0,0.95935,4e-05,5.8988]
[1777733861830,34.41,78417.35,0.0,0.95935,4e-05,5.8988]
[1777733861810,34.41,78416.8,0.0,0.95933,4e-05,5.90097]
[1777733861932,34.41,78416.8,0.0,0.95933,4e-05,5.90097]
[1777733867492,34.41,78416.95,0.0,0.95934,4e-05,5.89978]
[1777733876556,34.41,78416.59,0.0,0.95934,4e-05,5.90038]
[1777733885619,34.41,78417.08,0.0,0.95937,4e-05,5.8973]
[1777733893675,34.4,78417.23,0.0,0.95938,4e-05,5.89592]
[1777733897492,34.4,78417.23,0.0,0.95938,4e-05,5.89592]
[1777733897580,34.4,78417.23,0.0,0.95938,4e-05,5.89592]
[1777733905763,34.4,78416.72,0.0,0.95937,4e-05,5.89724]
[1777733907402,34.4,78416.35,0.0,0.95935,4e-05,5.89877]
[1777733907580,34.4,78416.35,0.0,0.95935,4e-05,5.89877]
[1777733907777,34.4,78416.39,0.0,0.95935,4e-05,5.89851]
[1777733908019,34.4,78416.39,0.0,0.95935,4e-05,5.89851]
[1777733908077,34.4,78416.39,0.0,0.95935,4e-05,5.89851]
[1777733909791,34.4,78421.95,0.0,0.95956,4e-05,5.87418]
[1777733917846,34.4,78422.39,0.0,0.9596,4e-05,5.86884]
[1777733919533,34.4,78422.45,0.0,0.95961,4e-05,5.86854]
[1777733919580,34.4,78422.45,0.0,0.95961,4e-05,5.86854]
[1777733919860,34.4,78422.52,0.0,0.95961,4e-05,5.8682]
[1777733920158,34.4,78422.52,0.0,0.95961,4e-05,5.8682]
[1777733920329,34.4,78422.52,0.0,0.95961,4e-05,5.8682]
[1777733925903,34.4,78422.55,0.0,0.95961,4e-05,5.86785]
[1777733930938,34.4,78422.55,0.0,0.95961,4e-05,5.86768]
[1777733940001,34.4,78421.83,0.0,0.95959,4e-05,5.87049]
[1777733943827,34.4,78421.41,0.0,0.95957,4e-05,5.87223]
[1777733943929,34.4,78421.48,0.0,0.95958,4e-05,5.87185]
[1777733944081,34.4,78421.48,0.0,0.95958,4e-05,5.87185]
[1777733944313,34.4,78421.48,0.0,0.95958,4e-05,5.87185]
[1777733944327,34.4,78421.48,0.0,0.95958,4e-05,5.87185]
[1777733947050,34.4,78420.51,0.0,0.95954,4e-05,5.87594]
[1777733952085,34.4,78419.91,0.0,0.95952,4e-05,5.87828]
[1777733957120,34.4,78419.75,0.0,0.95952,4e-05,5.8787]
[1777733965178,34.4,78419.53,0.0,0.95951,4e-05,5.8792]
[1777733966533,34.4,78419.53,0.0,0.95951,4e-05,5.8792]
[1777733966576,34.4,78419.53,0.0,0.95951,4e-05,5.8792]
[1777733966676,34.4,78419.53,0.0,0.95951,4e-05,5.87914]
[1777733967121,34.4,78419.53,0.0,0.95951,4e-05,5.87914]
[1777733967329,34.4,78419.53,0.0,0.95951,4e-05,5.87914]
[1777733973235,34.4,78418.97,0.0,0.95952,4e-05,5.87811]
[1777733978270,34.4,78418.83,0.0,0.95951,4e-05,5.87842]
[1777733980241,34.4,78418.83,0.0,0.95951,4e-05,5.87842]
[1777733980329,34.4,78418.83,0.0,0.95951,4e-05,5.87842]
[1777733980491,34.4,78418.83,0.0,0.95951,4e-05,5.87842]
[1777733980580,34.4,78418.83,0.0,0.95951,4e-05,5.87842]
[1777733980585,34.4,78418.83,0.0,0.95951,4e-05,5.8783]
[1777733984242,34.4,78418.12,0.0,0.95949,4e-05,5.88121]
[1777733984331,34.4,78418.12,0.0,0.95949,4e-05,5.88121]
[1777733988863,34.39,78418.73,0.0,0.95951,4e-05,5.87833]
[1777733988948,34.39,78417.92,0.0,0.95949,4e-05,5.88173]
[1777733989079,34.39,78417.92,0.0,0.95949,4e-05,5.88173]
[1777733989494,34.39,78417.92,0.0,0.95949,4e-05,5.88173]
[1777733989576,34.39,78417.92,0.0,0.95949,4e-05,5.88173]
[1777733989659,34.39,78418.76,0.0,0.95952,4e-05,5.87808]
[1777733995389,34.39,78415.59,0.0,0.9594,4e-05,5.89143]
[1777733997225,34.39,78415.83,0.0,0.95941,4e-05,5.89031]
[1777733997330,34.39,78415.83,0.0,0.95941,4e-05,5.89031]
[1777733998796,34.39,78415.57,0.0,0.9594,4e-05,5.89136]
[1777733998833,34.39,78415.57,0.0,0.9594,4e-05,5.89136]
[1777733998925,34.39,78416.73,0.0,0.95945,4e-05,5.88617]
[1777734001091,34.39,78416.29,0.0,0.95943,4e-05,5.88808]
[1777734001334,34.39,78416.29,0.0,0.95943,4e-05,5.88808]
[1777734001431,34.39,78420.96,0.0,0.95961,4e-05,5.86766]
[1777734006466,34.39,78422.21,0.0,0.95965,4e-05,5.86207]
[1777734008519,34.39,78422.29,0.0,0.95966,4e-05,5.8617]
[1777734008583,34.39,78422.29,0.0,0.95966,4e-05,5.8617]
[1777734008611,34.39,78421.99,0.0,0.95965,4e-05,5.86297]
[1777734014522,34.39,78422.13,0.0,0.95965,4e-05,5.8622]
[1777734019558,34.39,78421.67,0.0,0.95964,4e-05,5.86406]
[1777734024183,34.39,78421.67,0.0,0.95964,4e-05,5.86396]
[1777734024328,34.39,78421.67,0.0,0.95964,4e-05,5.86396]
[1777734028621,34.39,78418.4,0.0,0.95952,4e-05,5.87798]
[1777734033655,34.39,78418.31,0.0,0.95954,4e-05,5.8751]
[1777734034929,34.39,78418.31,0.0,0.95954,4e-05,5.8751]
[1777734034987,34.39,78418.31,0.0,0.95954,4e-05,5.87499]
[1777734035079,34.39,78418.31,0.0,0.95954,4e-05,5.87499]
[1777734035588,34.39,78418.31,0.0,0.95954,4e-05,5.87499]
[1777734035830,34.39,78418.31,0.0,0.95954,4e-05,5.87499]
[1777734035910,34.39,78418.26,0.0,0.95953,4e-05,5.87521]
[1777734043937,34.39,78417.97,0.0,0.95953,4e-05,5.87625]
[1777734044033,34.39,78417.72,0.0,0.95952,4e-05,5.87704]
[1777734044078,34.39,78417.72,0.0,0.95952,4e-05,5.87704]
[1777734044665,34.39,78417.72,0.0,0.95952,4e-05,5.87704]
[1777734044829,34.39,78417.72,0.0,0.95952,4e-05,5.87704]
[1777734044861,34.39,78417.68,0.0,0.95952,4e-05,5.87721]
[1777734050776,34.39,78417.47,0.0,0.95951,4e-05,5.87775]
[1777734051613,34.39,78417.47,0.0,0.95951,4e-05,5.87775]
[1777734051828,34.39,78417.47,0.0,0.95951,4e-05,5.87775]
[1777734051886,34.39,78417.92,0.0,0.95953,4e-05,5.87573]
[1777734052264,34.39,78417.92,0.0,0.95953,4e-05,5.87573]
[1777734052330,34.39,78417.92,0.0,0.95953,4e-05,5.87573]
[1777734056504,34.39,78416.24,0.0,0.95947,4e-05,5.88276]
[1777734056582,34.39,78416.24,0.0,0.95947,4e-05,5.88276]
[1777734061853,34.39,78416.13,0.0,0.95947,4e-05,5.88279]
[1777734066888,34.39,78416.39,0.0,0.95948,4e-05,5.88129]
[1777734071923,34.39,78416.28,0.0,0.95948,4e-05,5.88141]
[1777734077965,34.38,78416.28,0.0,0.95948,4e-05,5.88098]
[1777734086020,34.38,78416.09,0.0,0.95948,4e-05,5.88116]
[1777734094077,34.38,78417.37,0.0,0.95955,4e-05,5.87203]
[1777734098026,34.38,78416.44,0.0,0.95952,4e-05,5.8759]
[1777734098076,34.38,78416.44,0.0,0.95952,4e-05,5.8759]
[1777734098106,34.38,78416.99,0.0,0.95954,4e-05,5.87345]
[1777734098716,34.38,78416.99,0.0,0.95954,4e-05,5.87345]
[1777734098826,34.38,78416.99,0.0,0.95954,4e-05,5.87345]
[1777734113252,34.38,78417.05,0.0,0.95955,4e-05,5.87233]
[1777734119294,34.38,78417.11,0.0,0.95956,4e-05,5.87171]
[1777734121508,34.38,78417.11,0.0,0.95956,4e-05,5.87171]
[1777734121577,34.38,78417.11,0.0,0.95956,4e-05,5.87171]
[1777734121650,34.38,78417.11,0.0,0.95956,4e-05,5.87159]
[1777734122277,34.38,78417.11,0.0,0.95956,4e-05,5.87159]
[1777734122326,34.38,78417.11,0.0,0.95956,4e-05,5.87159]
[1777734126845,34.38,78417.25,0.0,0.95956,4e-05,5.87087]
[1777734127078,34.38,78417.25,0.0,0.95956,4e-05,5.87087]
[1777734133697,34.38,78417.29,0.0,0.95957,4e-05,5.87046]
[1777734133826,34.38,78417.29,0.0,0.95957,4e-05,5.87046]
[1777734133925,34.38,78417.09,0.0,0.95956,4e-05,5.87099]
[1777734134603,34.38,78417.09,0.0,0.95956,4e-05,5.87099]
[1777734134833,34.38,78417.09,0.0,0.95956,4e-05,5.87099]
[1777734140508,34.38,78416.9,0.0,0.95956,4e-05,5.87163]
[1777734143820,34.38,78416.9,0.0,0.95956,4e-05,5.87139]
[1777734143829,34.38,78416.9,0.0,0.95956,4e-05,5.87139]
[1777734143930,34.38,78416.93,0.0,0.95956,4e-05,5.87108]
[1777734144226,34.38,78416.93,0.0,0.95956,4e-05,5.87108]
[1777734144331,34.38,78416.93,0.0,0.95956,4e-05,5.87108]
[1777734153532,34.38,78417.05,0.0,0.95959,4e-05,5.86697]
[1777734162708,34.38,78416.77,0.0,0.95958,4e-05,5.86797]
[1777734162831,34.38,78416.77,0.0,0.95958,4e-05,5.86797]
[1777734162903,34.37,78416.77,0.0,0.95958,4e-05,5.86771]
[1777734163267,34.37,78416.77,0.0,0.95958,4e-05,5.86771]
[1777734163327,34.37,78416.77,0.0,0.95958,4e-05,5.86771]
[1777734168637,34.37,78416.6,0.0,0.95958,4e-05,5.86812]
[1777734176692,34.37,78416.63,0.0,0.95959,4e-05,5.86758]
[1777734181729,34.37,78416.2,0.0,0.95957,4e-05,5.86918]
[1777734184154,34.37,78416.19,0.0,0.95957,4e-05,5.86917]
[1777734184327,34.37,78416.23,0.0,0.95957,4e-05,5.86894]
[1777734184750,34.37,78416.16,0.0,0.95957,4e-05,5.86919]
[1777734185494,34.37,78416.16,0.0,0.95957,4e-05,5.86919]
[1777734185577,34.37,78416.16,0.0,0.95957,4e-05,5.86919]
[1777734191799,34.37,78416.12,0.0,0.95957,4e-05,5.86899]
[1777734196834,34.37,78416.18,0.0,0.95958,4e-05,5.86848]
[1777734201869,34.37,78416.26,0.0,0.95958,4e-05,5.86788]
[1777734204838,34.37,78416.11,0.0,0.95958,4e-05,5.86838]
[1777734204890,34.37,78415.61,0.0,0.95956,4e-05,5.87055]
[1777734205338,34.37,78415.61,0.0,0.95956,4e-05,5.87055]
[1777734205579,34.37,78415.61,0.0,0.95956,4e-05,5.87055]
[1777734211939,34.37,78417.8,0.0,0.95966,4e-05,5.85775]
[1777734215163,34.37,78417.82,0.0,0.95966,4e-05,5.85759]
[1777734215330,34.37,78416.57,0.0,0.95962,4e-05,5.86298]
[1777734216515,34.37,78417.2,0.0,0.95964,4e-05,5.8602]
[1777734216580,34.37,78417.2,0.0,0.95964,4e-05,5.8602]
[1777734216975,34.37,78417.27,0.0,0.95964,4e-05,5.85986]
[1777734230066,34.37,78417.26,0.0,0.95965,4e-05,5.85942]
[1777734231211,34.37,78417.26,0.0,0.95965,4e-05,5.85942]
[1777734231330,34.37,78417.26,0.0,0.95965,4e-05,5.85942]
[1777734238122,34.37,78416.31,0.0,0.95962,4e-05,5.86323]
[1777734239087,34.37,78416.31,0.0,0.95962,4e-05,5.86323]
[1777734239330,34.37,78416.59,0.0,0.95963,4e-05,5.86193]
[1777734240616,34.37,78416.76,0.0,0.95963,4e-05,5.8612]
[1777734240830,34.37,78416.76,0.0,0.95963,4e-05,5.8612]
[1777734241143,34.37,78416.87,0.0,0.95964,4e-05,5.86068]
[1777734246180,34.37,78416.96,0.0,0.95964,4e-05,5.86008]
[1777734253227,34.37,78420.49,0.0,0.95978,4e-05,5.84449]
[1777734253896,34.37,78420.49,0.0,0.95978,4e-05,5.84449]
[1777734254081,34.37,78420.49,0.0,0.95978,4e-05,5.84449]
[1777734259269,34.37,78423.49,0.0,0.95989,4e-05,5.83152]
[1777734260129,34.37,78423.49,0.0,0.95989,4e-05,5.83152]
[1777734260323,34.37,78425.05,0.0,0.95995,4e-05,5.82479]
[1777734262682,34.37,78427.25,0.0,0.96003,4e-05,5.81531]
[1777734262835,34.37,78427.25,0.0,0.96003,4e-05,5.81531]
[1777734262929,34.37,78427.73,0.0,0.96005,4e-05,5.81328]
[1777734268332,34.37,78428.78,0.0,0.96008,4e-05,5.80901]
[1777734274374,34.37,78428.47,0.0,0.96009,4e-05,5.80759]
[1777734276836,34.37,78428.88,0.0,0.9601,4e-05,5.80586]
[1777734277081,34.37,78428.88,0.0,0.9601,4e-05,5.80586]
[1777734283438,34.37,78429.0,0.0,0.9601,4e-05,5.80567]
[1777734285682,34.37,78428.62,0.0,0.96009,4e-05,5.80735]
[1777734285829,34.37,78428.62,0.0,0.96009,4e-05,5.80735]
[1777734286143,34.37,78428.62,0.0,0.96009,4e-05,5.80735]
[1777734286244,34.37,78428.57,0.0,0.96009,4e-05,5.8076]
[1777734286330,34.37,78428.57,0.0,0.96009,4e-05,5.8076]
[1777734291494,34.37,78428.81,0.0,0.9601,4e-05,5.80678]
[1777734299221,34.37,78428.92,0.0,0.9601,4e-05,5.80646]
[1777734299330,34.37,78428.92,0.0,0.9601,4e-05,5.8066]
[1777734307605,34.37,78429.3,0.0,0.96011,4e-05,5.8052]
[1777734312641,34.37,78429.37,0.0,0.96011,4e-05,5.80508]
[1777734317676,34.37,78429.49,0.0,0.96011,4e-05,5.80472]
[1777734323718,34.37,78429.52,0.0,0.96011,4e-05,5.80478]
[1777734326029,34.37,78429.82,0.0,0.96012,4e-05,5.80352]
[1777734326074,34.37,78429.82,0.0,0.96012,4e-05,5.80352]
[1777734326614,34.37,78429.65,0.0,0.96012,4e-05,5.80428]
[1777734326832,34.37,78429.65,0.0,0.96012,4e-05,5.80428]
[1777734326877,34.37,78429.44,0.0,0.96011,4e-05,5.80522]
[1777734334798,34.37,78429.17,0.0,0.96012,4e-05,5.80362]
[1777734339833,34.37,78429.18,0.0,0.96012,4e-05,5.80372]
[1777734343399,34.37,78429.32,0.0,0.96012,4e-05,5.80321]
[1777734343580,34.37,78429.32,0.0,0.96012,4e-05,5.80321]
[1777734349906,34.37,78429.82,0.0,0.96014,4e-05,5.80128]
[1777734354049,34.37,78429.41,0.0,0.96012,4e-05,5.80314]
[1777734354075,34.37,78429.41,0.0,0.96012,4e-05,5.80314]
[1777734355694,34.37,78429.45,0.0,0.96012,4e-05,5.80302]
[1777734355830,34.37,78429.45,0.0,0.96012,4e-05,5.80302]
[1777734355948,34.37,78429.29,0.0,0.96011,4e-05,5.80374]
[1777734360983,34.37,78429.19,0.0,0.96011,4e-05,5.80443]
[1777734364189,34.37,78429.35,0.0,0.96011,4e-05,5.8038]
[1777734364324,34.37,78429.35,0.0,0.96011,4e-05,5.8038]
[1777734371053,34.37,78429.69,0.0,0.96013,4e-05,5.80257]
[1777734376088,34.37,78430.04,0.0,0.96014,4e-05,5.8012]
[1777734380585,34.37,78430.65,0.0,0.96016,4e-05,5.7987]
[1777734380826,34.37,78430.65,0.0,0.96016,4e-05,5.7987]
[1777734382105,34.38,78434.08,0.0,0.96028,4e-05,5.78398]
[1777734382326,34.38,78434.08,0.0,0.96028,4e-05,5.78398]
[1777734382366,34.38,78433.94,0.0,0.96028,4e-05,5.7847]
[1777734388172,34.38,78440.35,0.0,0.96051,4e-05,5.75752]
[1777734389547,34.38,78442.73,0.0,0.9606,4e-05,5.7474]
[1777734389576,34.38,78442.73,0.0,0.9606,4e-05,5.7474]
[1777734395253,34.38,78444.13,0.0,0.96066,4e-05,5.7391]
[1777734395331,34.38,78444.13,0.0,0.96066,4e-05,5.7391]
[1777734396249,34.38,78444.34,0.0,0.96067,4e-05,5.73835]
[1777734396333,34.38,78444.34,0.0,0.96067,4e-05,5.73835]
[1777734396298,34.38,78445.35,0.0,0.96071,4e-05,5.73417]
[1777734402270,34.38,78445.68,0.0,0.96071,4e-05,5.73362]
[1777734407305,34.38,78445.98,0.0,0.96072,4e-05,5.73305]
[1777734409087,34.38,78445.51,0.0,0.9607,4e-05,5.7352]
[1777734409326,34.38,78445.51,0.0,0.9607,4e-05,5.7352]
[1777734412027,34.38,78446.68,0.0,0.96074,4e-05,5.73063]
[1777734412076,34.38,78446.68,0.0,0.96074,4e-05,5.73063]
[1777734412998,34.38,78450.76,0.0,0.96088,4e-05,5.71336]
[1777734413082,34.38,78450.76,0.0,0.96088,4e-05,5.71336]
[1777734413347,34.38,78454.0,0.0,0.961,4e-05,5.69972]
[1777734417375,34.38,78454.88,0.0,0.96102,4e-05,5.69696]
[1777734422410,34.39,78456.49,0.0,0.96107,4e-05,5.69119]
[1777734423858,34.39,78457.16,0.0,0.9611,4e-05,5.68856]
[1777734424077,34.39,78457.16,0.0,0.9611,4e-05,5.68856]
[1777734424424,34.39,78457.09,0.0,0.96109,4e-05,5.68908]
[1777734430250,34.39,78457.76,0.0,0.96111,4e-05,5.68714]
[1777734430326,34.39,78457.76,0.0,0.96111,4e-05,5.68714]
[1777734431049,34.39,78457.22,0.0,0.96109,4e-05,5.68987]
[1777734434974,34.39,78459.67,0.0,0.96117,4e-05,5.68018]
[1777734435857,34.39,78459.93,0.0,0.96118,4e-05,5.67931]
[1777734439816,34.39,78462.92,0.0,0.96128,4e-05,5.66761]
[1777734443836,34.4,78472.55,0.0,0.96161,4e-05,5.62823]
[1777734445837,34.4,78472.55,0.0,0.96161,4e-05,5.62823]
[1777734451616,34.4,78471.6,0.0,0.96157,4e-05,5.63186]
[1777734454470,34.4,78472.26,0.0,0.9616,4e-05,5.62938]
[1777734454582,34.4,78472.25,0.0,0.96159,4e-05,5.62974]
[1777734454639,34.4,78468.83,0.0,0.96147,4e-05,5.64449]
[1777734457121,34.4,78469.12,0.0,0.96148,4e-05,5.64356]
[1777734457330,34.4,78469.12,0.0,0.96148,4e-05,5.64356]
[1777734462694,34.41,78466.0,0.0,0.96135,4e-05,5.65877]
[1777734463652,34.41,78466.0,0.0,0.96135,4e-05,5.65877]
[1777734463827,34.41,78466.0,0.0,0.96135,4e-05,5.65877]
[1777734463927,34.41,78466.18,0.0,0.96135,4e-05,5.65828]
[1777734464705,34.41,78466.18,0.0,0.96135,4e-05,5.65828]
[1777734464832,34.41,78466.18,0.0,0.96135,4e-05,5.65828]
[1777734471122,34.41,78466.26,0.0,0.96134,4e-05,5.65955]
[1777734471332,34.41,78466.26,0.0,0.96134,4e-05,5.65955]
[1777734471427,34.41,78466.26,0.0,0.96134,4e-05,5.65981]
[1777734471979,34.41,78466.26,0.0,0.96134,4e-05,5.65981]
[1777734472082,34.41,78466.26,0.0,0.96134,4e-05,5.65981]
[1777734477802,34.42,78465.72,0.0,0.9613,4e-05,5.66395]
[1777734483160,34.42,78463.56,0.0,0.96122,4e-05,5.67413]
[1777734483330,34.42,78463.56,0.0,0.96122,4e-05,5.67413]
[1777734483428,34.42,78463.49,0.0,0.96121,4e-05,5.67467]
[1777734484213,34.42,78463.49,0.0,0.96121,4e-05,5.67467]
[1777734484327,34.42,78463.49,0.0,0.96121,4e-05,5.67467]
[1777734489887,34.42,78462.86,0.0,0.96117,4e-05,5.67903]
[1777734495173,34.42,78463.31,0.0,0.96118,4e-05,5.67809]
[1777734495334,34.42,78463.31,0.0,0.96118,4e-05,5.67809]
[1777734495432,34.42,78463.16,0.0,0.96117,4e-05,5.67898]
[1777734496283,34.42,78463.16,0.0,0.96117,4e-05,5.67898]
[1777734496334,34.42,78463.16,0.0,0.96117,4e-05,5.67898]
[1777734501972,34.43,78463.53,0.0,0.96117,4e-05,5.67914]
[1777734507006,34.43,78463.44,0.0,0.96116,4e-05,5.68076]
[1777734510397,34.43,78460.21,0.0,0.96104,4e-05,5.69495]
[1777734510499,34.43,78460.18,0.0,0.96103,4e-05,5.69552]
[1777734510590,34.43,78460.18,0.0,0.96103,4e-05,5.69552]
[1777734513050,34.43,78454.11,0.0,0.96083,4e-05,5.71878]
[1777734513695,34.43,78454.11,0.0,0.96083,4e-05,5.71878]
[1777734513837,34.43,78454.11,0.0,0.96083,4e-05,5.71878]
[1777734519092,34.44,78454.01,0.0,0.96082,4e-05,5.72032]
[1777734520148,34.44,78454.01,0.0,0.96082,4e-05,5.72032]
[1777734520333,34.44,78454.01,0.0,0.96082,4e-05,5.72032]
[1777734520433,34.44,78454.01,0.0,0.96081,4e-05,5.72051]
[1777734520862,34.44,78454.01,0.0,0.96081,4e-05,5.72051]
[1777734521080,34.44,78454.01,0.0,0.96081,4e-05,5.72051]
[1777734529163,34.44,78451.35,0.0,0.9607,4e-05,5.73347]
[1777734531177,34.44,78441.73,0.0,0.96035,4e-05,5.77495]
[1777734533900,34.44,78442.56,0.0,0.96038,4e-05,5.77162]
[1777734534081,34.44,78442.56,0.0,0.96038,4e-05,5.77162]
[1777734534198,34.44,78442.63,0.0,0.96038,4e-05,5.77144]
[1777734535006,34.44,78442.63,0.0,0.96038,4e-05,5.77144]
[1777734535081,34.44,78442.63,0.0,0.96038,4e-05,5.77144]
[1777734541248,34.44,78441.09,0.0,0.96031,4e-05,5.77888]
[1777734546283,34.44,78436.26,0.0,0.96013,4e-05,5.80018]
[1777734548192,34.44,78435.35,0.0,0.9601,4e-05,5.80418]
[1777734548336,34.44,78435.35,0.0,0.9601,4e-05,5.80418]
[1777734548429,34.44,78435.55,0.0,0.9601,4e-05,5.80339]
[1777734549533,34.44,78435.55,0.0,0.9601,4e-05,5.80339]
[1777734549577,34.44,78435.55,0.0,0.9601,4e-05,5.80339]
[1777734555346,34.44,78433.06,0.0,0.96001,4e-05,5.81453]
[1777734557450,34.44,78433.06,0.0,0.96001,4e-05,5.81453]
[1777734557590,34.44,78433.06,0.0,0.96001,4e-05,5.81453]
[1777734557552,34.44,78433.5,0.0,0.96002,4e-05,5.8128]
[1777734558386,34.44,78433.5,0.0,0.96002,4e-05,5.8128]
[1777734558588,34.44,78433.5,0.0,0.96002,4e-05,5.8128]
[1777734568437,34.45,78434.64,0.0,0.96006,4e-05,5.80845]
[1777734573321,34.45,78434.57,0.0,0.96007,4e-05,5.80602]
[1777734573588,34.45,78434.57,0.0,0.96007,4e-05,5.80602]
[1777734573472,34.45,78434.28,0.0,0.96006,4e-05,5.80733]
[1777734574044,34.45,78434.28,0.0,0.96006,4e-05,5.80733]
[1777734574081,34.45,78434.28,0.0,0.96006,4e-05,5.80733]
[1777734580521,34.45,78434.36,0.0,0.96006,4e-05,5.8074]
[1777734585556,34.45,78432.41,0.0,0.95999,4e-05,5.81607]
[1777734586860,34.45,78433.5,0.0,0.96003,4e-05,5.81142]
[1777734587085,34.45,78433.5,0.0,0.96003,4e-05,5.81142]
[1777734587570,34.45,78432.76,0.0,0.96,4e-05,5.81466]
[1777734588155,34.45,78432.76,0.0,0.96,4e-05,5.81466]
[1777734588329,34.45,78432.76,0.0,0.96,4e-05,5.81466]
[1777734594619,34.45,78432.78,0.0,0.96,4e-05,5.8149]
[1777734600660,34.45,78432.9,0.0,0.96,4e-05,5.81467]
[1777734605696,34.45,78433.52,0.0,0.96002,4e-05,5.81224]
[1777734608570,34.45,78433.52,0.0,0.96002,4e-05,5.81224]
[1777734608579,34.45,78433.52,0.0,0.96002,4e-05,5.81224]
[1777734608657,34.45,78433.5,0.0,0.96002,4e-05,5.81245]
[1777734609450,34.45,78433.5,0.0,0.96002,4e-05,5.81245]
[1777734609575,34.45,78433.5,0.0,0.96002,4e-05,5.81245]
[1777734614759,34.45,78433.5,0.0,0.96002,4e-05,5.81271]
[1777734619794,34.45,78433.62,0.0,0.96002,4e-05,5.81238]
[1777734624829,34.45,78433.59,0.0,0.96002,4e-05,5.81269]
[1777734626061,34.45,78433.59,0.0,0.96002,4e-05,5.81269]
[1777734626081,34.45,78433.59,0.0,0.96002,4e-05,5.81269]
[1777734626129,34.45,78433.59,0.0,0.96002,4e-05,5.81273]
[1777734626703,34.45,78433.59,0.0,0.96002,4e-05,5.81273]
[1777734626831,34.45,78433.59,0.0,0.96002,4e-05,5.81273]
[1777734633892,34.45,78433.22,0.0,0.96002,4e-05,5.81161]
[1777734638927,34.45,78432.92,0.0,0.96001,4e-05,5.81309]
[1777734641711,34.45,78432.58,0.0,0.95999,4e-05,5.81463]
[1777734641833,34.45,78432.58,0.0,0.95999,4e-05,5.81463]
[1777734641880,34.45,78432.58,0.0,0.95999,4e-05,5.81467]
[1777734642909,34.45,78432.58,0.0,0.95999,4e-05,5.81467]
[1777734643080,34.45,78432.58,0.0,0.95999,4e-05,5.81467]
[1777734648997,34.45,78431.58,0.0,0.95995,4e-05,5.81923]
[1777734654032,34.45,78431.13,0.0,0.95994,4e-05,5.82136]
[1777734655965,34.45,78431.13,0.0,0.95994,4e-05,5.82136]
[1777734656080,34.45,78431.13,0.0,0.95994,4e-05,5.82136]
[1777734656321,34.45,78431.13,0.0,0.95994,4e-05,5.82136]
[1777734656579,34.45,78431.13,0.0,0.95994,4e-05,5.82136]
[1777734656679,34.45,78431.13,0.0,0.95993,4e-05,5.82146]
[1777734662088,34.45,78431.24,0.0,0.95994,4e-05,5.82118]
[1777734672158,34.45,78430.26,0.0,0.9599,4e-05,5.82573]
[1777734673768,34.45,78430.19,0.0,0.95989,4e-05,5.82606]
[1777734673836,34.45,78430.19,0.0,0.95989,4e-05,5.82606]
[1777734674362,34.45,78430.19,0.0,0.95989,4e-05,5.82606]
[1777734674583,34.45,78430.19,0.0,0.95989,4e-05,5.82606]
[1777734674684,34.45,78430.19,0.0,0.95989,4e-05,5.82613]
[1777734681221,34.45,78429.64,0.0,0.95987,4e-05,5.82866]
[1777734682297,34.45,78429.64,0.0,0.95987,4e-05,5.82866]
[1777734682331,34.45,78429.64,0.0,0.95987,4e-05,5.82866]
[1777734682356,34.45,78429.1,0.0,0.95985,4e-05,5.83102]
[1777734683441,34.45,78429.1,0.0,0.95985,4e-05,5.83102]
[1777734683580,34.45,78429.1,0.0,0.95985,4e-05,5.83102]
[1777734689027,34.45,78429.36,0.0,0.95986,4e-05,5.82997]
[1777734689078,34.45,78429.36,0.0,0.95986,4e-05,5.82997]
[1777734689277,34.46,78428.9,0.0,0.95984,4e-05,5.83207]
[1777734690781,34.46,78428.76,0.0,0.95984,4e-05,5.8327]
[1777734690830,34.46,78428.76,0.0,0.95984,4e-05,5.8327]
[1777734697333,34.46,78429.46,0.0,0.95988,4e-05,5.82692]
[1777734702370,34.46,78429.44,0.0,0.95988,4e-05,5.8272]
[1777734707405,34.46,78428.99,0.0,0.95986,4e-05,5.82934]
[1777734708852,34.46,78428.92,0.0,0.95986,4e-05,5.82968]
[1777734709081,34.46,78428.92,0.0,0.95986,4e-05,5.82968]
[1777734709103,34.46,78428.92,0.0,0.95986,4e-05,5.82972]
[1777734710221,34.46,78428.92,0.0,0.95986,4e-05,5.82972]
[1777734710331,34.46,78428.92,0.0,0.95986,4e-05,5.82972]
[1777734715461,34.46,78431.4,0.0,0.95995,4e-05,5.81934]
[1777734716696,34.46,78431.4,0.0,0.95995,4e-05,5.81934]
[1777734716833,34.46,78431.49,0.0,0.95995,4e-05,5.81901]
[1777734722511,34.46,78431.83,0.0,0.95996,4e-05,5.81791]
[1777734724792,34.46,78431.45,0.0,0.95994,4e-05,5.81966]
[1777734724830,34.46,78431.45,0.0,0.95994,4e-05,5.81966]
[1777734724988,34.46,78431.45,0.0,0.95994,4e-05,5.81971]
[1777734725946,34.46,78431.45,0.0,0.95994,4e-05,5.81971]
[1777734726081,34.46,78431.45,0.0,0.95994,4e-05,5.81971]
[1777734730568,34.46,78435.82,0.0,0.9601,4e-05,5.80117]
[1777734731049,34.46,78435.82,0.0,0.9601,4e-05,5.80117]
[1777734731078,34.46,78435.82,0.0,0.9601,4e-05,5.80117]
[1777734731737,34.46,78435.69,0.0,0.9601,4e-05,5.80188]
[1777734732029,34.46,78435.69,0.0,0.9601,4e-05,5.80188]
[1777734732079,34.46,78435.69,0.0,0.9601,4e-05,5.80188]
[1777734737617,34.46,78435.97,0.0,0.9601,4e-05,5.80108]
[1777734742652,34.46,78434.07,0.0,0.96003,4e-05,5.80964]
[1777734744555,34.46,78433.35,0.0,0.96,4e-05,5.81281]
[1777734744580,34.46,78433.35,0.0,0.96,4e-05,5.81281]
[1777734744657,34.46,78433.35,0.0,0.96,4e-05,5.81288]
[1777734745607,34.46,78433.35,0.0,0.96,4e-05,5.81288]
[1777734745835,34.46,78433.49,0.0,0.96001,4e-05,5.81233]
[1777734751715,34.46,78433.52,0.0,0.96002,4e-05,5.80961]
[1777734756752,34.46,78433.11,0.0,0.96001,4e-05,5.8117]
[1777734758645,34.46,78432.82,0.0,0.95999,4e-05,5.813]
[1777734758766,34.46,78432.76,0.0,0.95999,4e-05,5.81332]
[1777734758825,34.46,78432.76,0.0,0.95999,4e-05,5.81332]
[1777734759703,34.46,78432.76,0.0,0.95999,4e-05,5.81332]
[1777734759773,34.46,78432.88,0.0,0.96,4e-05,5.81286]
[1777734759833,34.46,78432.88,0.0,0.96,4e-05,5.81286]
[1777734765815,34.46,78433.27,0.0,0.96001,4e-05,5.81154]
[1777734766733,34.46,78433.27,0.0,0.96001,4e-05,5.81154]
[1777734766839,34.46,78433.27,0.0,0.96001,4e-05,5.81154]
[1777734772864,34.46,78433.08,0.0,0.96,4e-05,5.8128]
[1777734777899,34.47,78433.62,0.0,0.96001,4e-05,5.81078]
[1777734779944,34.47,78433.65,0.0,0.96001,4e-05,5.81072]
[1777734780078,34.47,78433.65,0.0,0.96001,4e-05,5.81072]
[1777734780147,34.47,78433.65,0.0,0.96001,4e-05,5.81078]
[1777734784235,34.47,78433.43,0.0,0.96001,4e-05,5.81179]
[1777734784333,34.47,78433.43,0.0,0.96001,4e-05,5.81179]
[1777734789983,34.47,78430.24,0.0,0.95988,4e-05,5.82601]
[1777734795019,34.47,78430.48,0.0,0.95989,4e-05,5.82516]
[1777734796007,34.47,78430.48,0.0,0.95989,4e-05,5.82516]
[1777734796077,34.47,78430.48,0.0,0.95989,4e-05,5.82516]
[1777734796109,34.47,78430.48,0.0,0.95989,4e-05,5.82519]
[1777734797221,34.47,78430.48,0.0,0.95989,4e-05,5.82519]
[1777734797332,34.47,78430.48,0.0,0.95989,4e-05,5.82519]
[1777734805088,34.47,78430.08,0.0,0.95987,4e-05,5.82725]
[1777734807943,34.47,78430.33,0.0,0.95988,4e-05,5.82625]
[1777734808085,34.47,78430.33,0.0,0.95988,4e-05,5.82625]
[1777734811834,34.47,78432.16,0.0,0.95995,4e-05,5.81848]
[1777734812080,34.47,78432.16,0.0,0.95995,4e-05,5.81848]
[1777734812129,34.47,78432.16,0.0,0.95997,4e-05,5.81558]
[1777734818180,34.47,78432.36,0.0,0.95997,4e-05,5.81504]
[1777734820985,34.47,78434.77,0.0,0.96006,4e-05,5.80479]
[1777734821086,34.47,78434.77,0.0,0.96006,4e-05,5.80479]
[1777734826236,34.47,78434.33,0.0,0.96004,4e-05,5.80712]
[1777734831271,34.47,78434.08,0.0,0.96003,4e-05,5.80854]
[1777734833471,34.47,78434.08,0.0,0.96003,4e-05,5.80854]
[1777734833576,34.47,78434.08,0.0,0.96003,4e-05,5.80854]
[1777734833678,34.47,78434.08,0.0,0.96003,4e-05,5.80867]
[1777734834604,34.47,78434.08,0.0,0.96003,4e-05,5.80867]
[1777734834834,34.47,78434.08,0.0,0.96003,4e-05,5.80867]
[1777734840334,34.47,78432.1,0.0,0.95995,4e-05,5.81764]
[1777734845369,34.47,78432.02,0.0,0.95994,4e-05,5.81823]
[1777734846073,34.47,78432.02,0.0,0.95994,4e-05,5.81823]
[1777734846331,34.47,78432.02,0.0,0.95994,4e-05,5.81823]
[1777734846376,34.47,78432.16,0.0,0.95995,4e-05,5.81767]
[1777734847410,34.47,78432.16,0.0,0.95995,4e-05,5.81767]
[1777734847581,34.47,78432.16,0.0,0.95995,4e-05,5.81767]
[1777734857453,34.47,78431.95,0.0,0.95994,4e-05,5.81903]
[1777734862480,34.47,78431.61,0.0,0.95992,4e-05,5.82063]
[1777734862575,34.47,78431.61,0.0,0.95992,4e-05,5.82063]
[1777734862582,34.47,78431.61,0.0,0.95992,4e-05,5.82071]
[1777734864108,34.47,78431.61,0.0,0.95992,4e-05,5.82071]
[1777734864334,34.47,78431.61,0.0,0.95992,4e-05,5.82071]
[1777734869539,34.47,78431.39,0.0,0.95991,4e-05,5.82197]
[1777734874574,34.47,78431.92,0.0,0.95995,4e-05,5.81693]
[1777734879609,34.48,78431.0,0.0,0.95991,4e-05,5.82116]
[1777734883685,34.48,78431.38,0.0,0.95992,4e-05,5.81967]
[1777734883833,34.48,78431.38,0.0,0.95992,4e-05,5.81967]
[1777734883899,34.48,78431.38,0.0,0.95992,4e-05,5.81977]
[1777734884718,34.48,78431.38,0.0,0.95992,4e-05,5.81977]
[1777734884838,34.48,78431.38,0.0,0.95992,4e-05,5.81977]
[1777734895720,34.48,78433.58,0.0,0.96,4e-05,5.81088]
[1777734896450,34.48,78433.58,0.0,0.96,4e-05,5.81088]
[1777734896576,34.48,78433.58,0.0,0.96,4e-05,5.81088]
[1777734896677,34.48,78433.58,0.0,0.96,4e-05,5.81093]
[1777734898304,34.48,78433.58,0.0,0.96,4e-05,5.81093]
[1777734898331,34.48,78433.58,0.0,0.96,4e-05,5.81093]
[1777734903902,34.48,78432.84,0.0,0.95997,4e-05,5.81453]
[1777734904082,34.48,78432.6,0.0,0.95996,4e-05,5.81568]
[1777734910826,34.48,78433.28,0.0,0.95998,4e-05,5.81314]
[1777734919750,34.48,78433.23,0.0,0.95998,4e-05,5.81362]
[1777734919830,34.48,78433.23,0.0,0.95998,4e-05,5.81362]
[1777734919889,34.48,78433.53,0.0,0.95998,4e-05,5.81272]
[1777734923942,34.48,78433.24,0.0,0.95997,4e-05,5.8141]
[1777734924085,34.48,78433.21,0.0,0.95997,4e-05,5.81436]
[1777734929959,34.48,78433.4,0.0,0.95997,4e-05,5.81393]
[1777734938015,34.48,78433.54,0.0,0.95999,4e-05,5.81089]
[1777734944819,34.48,78433.6,0.0,0.95999,4e-05,5.81091]
[1777734944826,34.48,78433.6,0.0,0.95999,4e-05,5.81091]
[1777734944865,34.48,78433.6,0.0,0.95999,4e-05,5.81105]
[1777734945588,34.48,78433.6,0.0,0.95999,4e-05,5.81105]
[1777734945826,34.48,78433.6,0.0,0.95999,4e-05,5.81105]
[1777734957148,34.48,78432.79,0.0,0.95996,4e-05,5.81538]
[1777734962183,34.49,78432.77,0.0,0.95995,4e-05,5.81579]
[1777734963162,34.49,78432.77,0.0,0.95995,4e-05,5.81579]
[1777734965320,34.49,78432.65,0.0,0.95995,4e-05,5.81637]
[1777734965333,34.49,78432.65,0.0,0.95995,4e-05,5.81637]
[1777734971246,34.49,78432.9,0.0,0.95995,4e-05,5.8158]
[1777734976281,34.49,78427.39,0.0,0.95974,4e-05,5.83985]
[1777734978074,34.49,78427.1,0.0,0.95973,4e-05,5.84113]
[1777734978329,34.49,78427.1,0.0,0.95973,4e-05,5.84113]
[1777734984337,34.49,78425.85,0.0,0.95969,4e-05,5.84667]
[1777734988537,34.49,78424.43,0.0,0.95963,4e-05,5.85285]
[1777734988574,34.49,78424.43,0.0,0.95963,4e-05,5.85285]
[1777734988622,34.49,78413.87,0.0,0.95924,4e-05,5.89863]
[1777734989371,34.49,78410.48,0.0,0.95911,4e-05,5.91331]
[1777734991067,34.49,78409.78,0.0,0.95908,4e-05,5.91627]
[1777734991081,34.49,78409.78,0.0,0.95908,4e-05,5.91627]
[1777734996421,34.49,78406.64,0.0,0.95899,4e-05,5.92627]
[1777734997427,34.49,78398.68,0.0,0.95869,4e-05,5.96091]
[1777734999441,34.49,78397.41,0.0,0.95864,4e-05,5.96609]
[1777735001048,34.49,78397.41,0.0,0.95864,4e-05,5.96609]
[1777735001084,34.48,78397.34,0.0,0.95864,4e-05,5.9662]
[1777735005829,34.48,78395.79,0.0,0.95859,4e-05,5.97222]
[1777735005930,34.48,78396.52,0.0,0.95862,4e-05,5.96882]
[1777735011010,34.48,78394.56,0.0,0.95855,4e-05,5.9766]
[1777735011077,34.48,78393.7,0.0,0.95852,4e-05,5.97994]
[1777735016561,34.48,78392.0,0.0,0.95847,4e-05,5.98634]
[1777735017746,34.48,78392.0,0.0,0.95847,4e-05,5.98634]
[1777735017834,34.48,78392.0,0.0,0.95847,4e-05,5.98634]
[1777735020590,34.48,78382.91,0.0,0.95813,4e-05,6.02542]
[1777735022909,34.48,78381.66,0.0,0.95808,4e-05,6.03064]
[1777735023080,34.48,78382.53,0.0,0.95812,4e-05,6.02651]
[1777735025098,34.47,78382.62,0.0,0.95812,4e-05,6.02553]
[1777735025327,34.47,78382.62,0.0,0.95812,4e-05,6.02553]
[1777735025428,34.47,78382.62,0.0,0.95813,4e-05,6.02523]
[1777735030953,34.47,78382.79,0.0,0.95814,4e-05,6.0233]
[1777735031080,34.47,78382.79,0.0,0.95814,4e-05,6.0233]
[1777735036702,34.47,78383.02,0.0,0.95817,4e-05,6.02016]
[1777735043751,34.46,78382.96,0.0,0.95819,4e-05,6.01827]
[1777735048787,34.46,78382.89,0.0,0.9582,4e-05,6.017]
[1777735049564,34.46,78382.89,0.0,0.9582,4e-05,6.017]
[1777735049576,34.46,78382.89,0.0,0.9582,4e-05,6.017]
[1777735051673,34.46,78383.29,0.0,0.95822,4e-05,6.01492]
[1777735051825,34.46,78383.29,0.0,0.95822,4e-05,6.01492]
[1777735051826,34.46,78382.98,0.0,0.95823,4e-05,6.01261]
[1777735056841,34.46,78383.02,0.0,0.95824,4e-05,6.01088]
[1777735061877,34.45,78383.35,0.0,0.95827,4e-05,6.00787]
[1777735065205,34.45,78382.99,0.0,0.95826,4e-05,6.00851]
[1777735065332,34.45,78382.99,0.0,0.95826,4e-05,6.00851]
[1777735071946,34.45,78382.88,0.0,0.95828,4e-05,6.00679]
[1777735074286,34.44,78383.44,0.0,0.95831,4e-05,6.0037]
[1777735074331,34.44,78383.44,0.0,0.95831,4e-05,6.0037]
[1777735077110,34.44,78383.41,0.0,0.95831,4e-05,6.00321]
[1777735077326,34.44,78383.41,0.0,0.95831,4e-05,6.00321]
[1777735077993,34.44,78383.35,0.0,0.95831,4e-05,6.00285]
[1777735083027,34.44,78383.69,0.0,0.95834,4e-05,5.99981]
[1777735085940,34.44,78383.11,0.0,0.95832,4e-05,6.00175]
[1777735086077,34.44,78383.11,0.0,0.95832,4e-05,6.00175]
[1777735091084,34.43,78382.76,0.0,0.95832,4e-05,6.00144]
[1777735095908,34.43,78379.41,0.0,0.95821,4e-05,6.01493]
[1777735096076,34.43,78379.41,0.0,0.95821,4e-05,6.01493]
[1777735098187,34.43,78379.59,0.0,0.95822,4e-05,6.01281]
[1777735098327,34.43,78379.59,0.0,0.95822,4e-05,6.01281]
[1777735099140,34.43,78379.61,0.0,0.95823,4e-05,6.0124]
[1777735104836,34.43,78380.25,0.0,0.95826,4e-05,6.00829]
[1777735105083,34.43,78380.25,0.0,0.95826,4e-05,6.00829]
[1777735110217,34.42,78380.55,0.0,0.95829,4e-05,6.00479]
[1777735115252,34.42,78380.1,0.0,0.95831,4e-05,6.0022]
[1777735120050,34.42,78380.33,0.0,0.95833,4e-05,6.00028]
[1777735120077,34.42,78380.33,0.0,0.95833,4e-05,6.00028]
[1777735122434,34.42,78380.09,0.0,0.95832,4e-05,6.00044]
[1777735122576,34.42,78380.09,0.0,0.95832,4e-05,6.00044]
[1777735122677,34.42,78380.09,0.0,0.95833,4e-05,6.00014]
[1777735126549,34.41,78380.44,0.0,0.95835,4e-05,5.99772]
[1777735126577,34.41,78380.44,0.0,0.95835,4e-05,5.99772]
[1777735129595,34.41,78380.78,0.0,0.95837,4e-05,5.99564]
[1777735129834,34.41,78380.78,0.0,0.95837,4e-05,5.99564]
[1777735129959,34.41,78380.78,0.0,0.95837,4e-05,5.99564]
[1777735130079,34.41,78380.78,0.0,0.95837,4e-05,5.99564]
[1777735130180,34.41,78379.89,0.0,0.95834,4e-05,5.99869]
[1777735135393,34.41,78377.13,0.0,0.95825,4e-05,6.00934]
[1777735139967,34.41,78375.81,0.0,0.9582,4e-05,6.01425]
[1777735140075,34.41,78375.81,0.0,0.9582,4e-05,6.01425]
[1777735144582,34.4,78371.84,0.0,0.95806,4e-05,6.03016]
[1777735144827,34.4,78371.84,0.0,0.95806,4e-05,6.03016]
[1777735144926,34.4,78370.41,0.0,0.95801,4e-05,6.03615]
[1777735145464,34.4,78365.94,0.0,0.95784,4e-05,6.05562]
[1777735150499,34.4,78367.01,0.0,0.9579,4e-05,6.04903]
[1777735156951,34.4,78366.3,0.0,0.95788,4e-05,6.0508]
[1777735159834,34.39,78365.25,0.0,0.95785,4e-05,6.05444]
[1777735167618,34.39,78363.06,0.0,0.95779,4e-05,6.06079]
[1777735174633,34.38,78365.71,0.0,0.95793,4e-05,6.0447]
[1777735176234,34.38,78367.2,0.0,0.958,4e-05,6.0369]
[1777735176326,34.38,78367.2,0.0,0.958,4e-05,6.0369]
[1777735177040,34.38,78367.2,0.0,0.958,4e-05,6.0369]
[1777735177083,34.38,78367.2,0.0,0.958,4e-05,6.0369]
[1777735177140,34.38,78367.98,0.0,0.95803,4e-05,6.03316]
[1777735181352,34.38,78368.75,0.0,0.95807,4e-05,6.02865]
[1777735181583,34.38,78368.75,0.0,0.95807,4e-05,6.02865]
[1777735181639,34.38,78368.75,0.0,0.95807,4e-05,6.02865]
[1777735181829,34.38,78368.75,0.0,0.95807,4e-05,6.02865]
[1777735181929,34.38,78369.15,0.0,0.95809,4e-05,6.02659]
[1777735187758,34.38,78368.5,0.0,0.95808,4e-05,6.02776]
[1777735193804,34.37,78368.6,0.0,0.95809,4e-05,6.02559]
[1777735199060,34.37,78368.35,0.0,0.95809,4e-05,6.02553]
[1777735199080,34.37,78368.35,0.0,0.95809,4e-05,6.02553]
[1777735199231,34.37,78368.35,0.0,0.95809,4e-05,6.02553]
[1777735199161,34.37,78368.19,0.0,0.95809,4e-05,6.02595]
[1777735199327,34.37,78368.19,0.0,0.95809,4e-05,6.02595]
[1777735204880,34.37,78365.24,0.0,0.95799,4e-05,6.03721]
[1777735205589,34.37,78365.24,0.0,0.95799,4e-05,6.03721]
[1777735205833,34.37,78365.24,0.0,0.95799,4e-05,6.03721]
[1777735205887,34.36,78365.17,0.0,0.95799,4e-05,6.03721]
[1777735206263,34.36,78365.17,0.0,0.95799,4e-05,6.03721]
[1777735206327,34.36,78365.17,0.0,0.95799,4e-05,6.03721]
[1777735211929,34.36,78364.7,0.0,0.95799,4e-05,6.03742]
[1777735214231,34.36,78363.95,0.0,0.95796,4e-05,6.04043]
[1777735214258,34.36,78364.29,0.0,0.95798,4e-05,6.0383]
[1777735214327,34.36,78364.29,0.0,0.95798,4e-05,6.0383]
[1777735214629,34.36,78364.29,0.0,0.95798,4e-05,6.0383]
[1777735214827,34.36,78364.29,0.0,0.95798,4e-05,6.0383]
[1777735219985,34.36,78364.48,0.0,0.958,4e-05,6.03593]
[1777735225020,34.35,78363.56,0.0,0.95798,4e-05,6.03851]
[1777735227678,34.35,78363.39,0.0,0.95798,4e-05,6.03866]
[1777735227836,34.35,78363.39,0.0,0.95798,4e-05,6.03866]
[1777735227938,34.35,78363.39,0.0,0.95798,4e-05,6.03836]
[1777735228309,34.35,78363.39,0.0,0.95798,4e-05,6.03836]
[1777735228331,34.35,78363.39,0.0,0.95798,4e-05,6.03836]
[1777735234083,34.35,78363.87,0.0,0.95803,4e-05,6.03138]
[1777735239118,34.35,78364.51,0.0,0.95807,4e-05,6.02711]
[1777735239672,34.35,78364.51,0.0,0.95807,4e-05,6.02711]
[1777735239836,34.35,78364.51,0.0,0.95807,4e-05,6.02711]
[1777735240213,34.35,78364.51,0.0,0.95807,4e-05,6.02711]
[1777735239877,34.35,78364.51,0.0,0.95807,4e-05,6.02683]
[1777735240331,34.35,78364.51,0.0,0.95807,4e-05,6.02683]
[1777735246167,34.34,78367.36,0.0,0.9582,4e-05,6.01259]
[1777735251202,34.34,78368.58,0.0,0.95826,4e-05,6.00585]
[1777735251738,34.34,78368.58,0.0,0.95826,4e-05,6.00585]
[1777735251832,34.34,78368.58,0.0,0.95826,4e-05,6.00585]
[1777735252232,34.34,78368.58,0.0,0.95826,4e-05,6.00585]
[1777735252209,34.34,78368.97,0.0,0.95827,4e-05,6.00386]
[1777735252330,34.34,78368.97,0.0,0.95827,4e-05,6.00386]
[1777735258251,34.34,78369.9,0.0,0.95832,4e-05,5.99819]
[1777735263286,34.33,78369.15,0.0,0.95831,4e-05,6.0002]
[1777735265764,34.33,78369.15,0.0,0.95831,4e-05,6.0002]
[1777735265831,34.33,78369.15,0.0,0.95831,4e-05,6.0002]
[1777735266281,34.33,78369.15,0.0,0.95831,4e-05,6.0002]
[1777735266307,34.33,78369.07,0.0,0.95831,4e-05,5.99975]
[1777735266327,34.33,78369.07,0.0,0.95831,4e-05,5.99975]
[1777735271695,34.33,78368.23,0.0,0.95829,4e-05,6.00209]
[1777735271830,34.33,78368.23,0.0,0.95829,4e-05,6.00209]
[1777735271931,34.33,78368.23,0.0,0.95829,4e-05,6.0018]
[1777735273961,34.33,78368.23,0.0,0.95829,4e-05,6.0018]
[1777735274079,34.33,78368.23,0.0,0.95829,4e-05,6.0018]
[1777735280405,34.32,78369.07,0.0,0.95835,4e-05,5.99558]
[1777735285336,34.32,78368.15,0.0,0.95832,4e-05,5.9988]
[1777735285582,34.32,78368.58,0.0,0.95834,4e-05,5.99661]
[1777735285797,34.32,78368.58,0.0,0.95834,4e-05,5.99661]
[1777735285833,34.32,78368.58,0.0,0.95834,4e-05,5.99661]
[1777735285837,34.32,78368.21,0.0,0.95832,4e-05,5.99796]
[1777735291483,34.32,78370.22,0.0,0.95844,4e-05,5.98437]
[1777735295625,34.32,78371.19,0.0,0.95848,4e-05,5.97954]
[1777735295830,34.32,78371.19,0.0,0.95848,4e-05,5.97954]
[1777735296138,34.32,78371.19,0.0,0.95848,4e-05,5.97954]
[1777735296343,34.32,78371.19,0.0,0.95848,4e-05,5.97954]
[1777735296179,34.32,78371.07,0.0,0.95848,4e-05,5.97955]
[1777735301556,34.31,78368.95,0.0,0.95841,4e-05,5.98726]
[1777735305485,34.31,78368.72,0.0,0.95841,4e-05,5.98743]
[1777735305579,34.31,78368.72,0.0,0.95841,4e-05,5.98743]
[1777735305895,34.31,78368.72,0.0,0.95841,4e-05,5.98743]
[1777735306079,34.31,78368.72,0.0,0.95841,4e-05,5.98743]
[1777735306095,34.31,78368.11,0.0,0.95839,4e-05,5.98984]
[1777735311626,34.31,78368.85,0.0,0.95843,4e-05,5.98489]
[1777735314239,34.31,78368.78,0.0,0.95843,4e-05,5.98492]
[1777735314331,34.31,78368.78,0.0,0.95843,4e-05,5.98492]
[1777735314336,34.31,78369.51,0.0,0.95846,4e-05,5.98142]
[1777735314671,34.31,78369.51,0.0,0.95846,4e-05,5.98142]
[1777735314829,34.31,78369.51,0.0,0.95846,4e-05,5.98142]
[1777735320691,34.3,78369.57,0.0,0.95848,4e-05,5.97949]
[1777735326232,34.3,78369.03,0.0,0.95847,4e-05,5.98079]
[1777735326334,34.3,78369.03,0.0,0.95847,4e-05,5.98079]
[1777735326279,34.3,78368.85,0.0,0.95846,4e-05,5.98131]
[1777735326729,34.3,78368.85,0.0,0.95846,4e-05,5.98131]
[1777735326828,34.3,78368.85,0.0,0.95846,4e-05,5.98131]
[1777735332775,34.3,78369.03,0.0,0.95848,4e-05,5.97861]
[1777735335183,34.3,78369.49,0.0,0.9585,4e-05,5.97631]
[1777735335335,34.3,78369.49,0.0,0.9585,4e-05,5.97631]
[1777735335185,34.3,78369.52,0.0,0.95851,4e-05,5.97591]
[1777735335709,34.3,78369.52,0.0,0.95851,4e-05,5.97591]
[1777735335830,34.3,78369.52,0.0,0.95851,4e-05,5.97591]
[1777735335919,34.29,78369.51,0.0,0.95851,4e-05,5.97569]
[1777735341838,34.29,78369.67,0.0,0.95853,4e-05,5.9734]
[1777735346874,34.29,78369.58,0.0,0.95854,4e-05,5.9725]
[1777735351910,34.29,78369.45,0.0,0.95856,4e-05,5.96872]
[1777735356945,34.28,78367.51,0.0,0.9585,4e-05,5.97599]
[1777735358347,34.28,78367.51,0.0,0.9585,4e-05,5.97599]
[1777735358380,34.28,78366.88,0.0,0.95848,4e-05,5.97823]
[1777735358577,34.28,78366.88,0.0,0.95848,4e-05,5.97823]
[1777735358926,34.28,78366.88,0.0,0.95848,4e-05,5.97823]
[1777735359079,34.28,78366.88,0.0,0.95848,4e-05,5.97823]
[1777735359967,34.28,78366.98,0.0,0.95849,4e-05,5.97751]
[1777735365007,34.28,78366.48,0.0,0.95848,4e-05,5.97837]
[1777735369284,34.28,78368.17,0.0,0.95855,4e-05,5.97011]
[1777735369329,34.28,78368.17,0.0,0.95855,4e-05,5.97011]
[1777735369383,34.28,78368.17,0.0,0.95855,4e-05,5.96986]
[1777735370050,34.28,78368.17,0.0,0.95855,4e-05,5.96986]
[1777735370077,34.28,78368.17,0.0,0.95855,4e-05,5.96986]
[1777735376084,34.27,78368.05,0.0,0.95856,4e-05,5.96863]
[1777735383133,34.27,78368.05,0.0,0.95858,4e-05,5.9669]
[1777735389030,34.27,78368.17,0.0,0.95859,4e-05,5.9654]
[1777735389080,34.27,78368.17,0.0,0.95859,4e-05,5.9654]
[1777735389175,34.27,78369.04,0.0,0.95863,4e-05,5.96108]
[1777735389711,34.27,78369.04,0.0,0.95863,4e-05,5.96108]
[1777735389831,34.27,78369.04,0.0,0.95863,4e-05,5.96108]
[1777735395217,34.27,78372.66,0.0,0.95878,4e-05,5.94386]
[1777735400366,34.26,78372.86,0.0,0.95879,4e-05,5.94235]
[1777735400418,34.26,78373.02,0.0,0.9588,4e-05,5.94123]
[1777735400578,34.26,78373.02,0.0,0.9588,4e-05,5.94123]
[1777735400926,34.26,78373.02,0.0,0.9588,4e-05,5.94123]
[1777735401081,34.26,78373.02,0.0,0.9588,4e-05,5.94123]
[1777735403273,34.26,78377.82,0.0,0.95899,4e-05,5.91951]
[1777735404280,34.26,78383.71,0.0,0.95922,4e-05,5.8935]
[1777735404860,34.26,78383.71,0.0,0.95922,4e-05,5.8935]
[1777735405083,34.26,78383.71,0.0,0.95922,4e-05,5.8935]
[1777735405287,34.26,78384.16,0.0,0.95923,4e-05,5.89135]
[1777735405772,34.26,78384.16,0.0,0.95923,4e-05,5.89135]
[1777735405833,34.26,78384.16,0.0,0.95923,4e-05,5.89135]
[1777735411329,34.26,78384.55,0.0,0.95927,4e-05,5.88583]
[1777735412288,34.26,78384.55,0.0,0.95927,4e-05,5.88583]
[1777735412331,34.26,78384.55,0.0,0.95927,4e-05,5.88583]
[1777735417371,34.26,78382.5,0.0,0.9592,4e-05,5.89404]
[1777735422055,34.26,78382.7,0.0,0.95922,4e-05,5.89261]
[1777735422075,34.26,78382.7,0.0,0.95922,4e-05,5.89261]
[1777735422406,34.26,78379.73,0.0,0.9591,4e-05,5.90548]
[1777735422668,34.26,78379.73,0.0,0.9591,4e-05,5.90548]
[1777735422831,34.26,78379.73,0.0,0.9591,4e-05,5.90548]
[1777735429455,34.25,78378.67,0.0,0.95907,4e-05,5.90887]
[1777735431260,34.25,78378.64,0.0,0.95907,4e-05,5.90884]
[1777735431333,34.25,78378.64,0.0,0.95907,4e-05,5.90884]
[1777735431469,34.25,78378.59,0.0,0.95907,4e-05,5.9089]
[1777735431682,34.25,78378.59,0.0,0.95907,4e-05,5.9089]
[1777735431835,34.25,78378.59,0.0,0.95907,4e-05,5.9089]
[1777735441539,34.25,78377.73,0.0,0.95906,4e-05,5.91104]
[1777735446574,34.25,78378.9,0.0,0.95911,4e-05,5.90514]
[1777735447881,34.25,78378.9,0.0,0.95911,4e-05,5.90514]
[1777735448081,34.25,78378.9,0.0,0.95911,4e-05,5.90514]
[1777735448163,34.25,78377.86,0.0,0.95907,4e-05,5.90955]
[1777735448612,34.25,78377.86,0.0,0.95907,4e-05,5.90955]
[1777735448841,34.25,78377.86,0.0,0.95907,4e-05,5.90955]
[1777735455637,34.25,78377.92,0.0,0.95908,4e-05,5.9081]
[1777735460672,34.25,78377.95,0.0,0.95909,4e-05,5.90722]
[1777735467721,34.24,78378.38,0.0,0.95911,4e-05,5.9043]
[1777735474769,34.24,78378.07,0.0,0.95913,4e-05,5.90164]
[1777735480632,34.24,78378.04,0.0,0.95913,4e-05,5.90149]
[1777735480830,34.24,78378.04,0.0,0.95913,4e-05,5.90149]
[1777735481430,34.24,78378.04,0.0,0.95913,4e-05,5.90149]
[1777735481531,34.24,78380.28,0.0,0.95922,4e-05,5.89102]
[1777735481579,34.24,78380.28,0.0,0.95922,4e-05,5.89102]
[1777735488867,34.24,78380.72,0.0,0.95924,4e-05,5.88828]
[1777735490419,34.24,78380.72,0.0,0.95924,4e-05,5.88828]
[1777735490428,34.24,78378.1,0.0,0.95915,4e-05,5.89964]
[1777735490579,34.24,78378.1,0.0,0.95915,4e-05,5.89964]
[1777735491363,34.24,78378.1,0.0,0.95915,4e-05,5.89964]
[1777735491429,34.24,78378.49,0.0,0.95916,4e-05,5.8978]
[1777735491582,34.24,78378.49,0.0,0.95916,4e-05,5.8978]
[1777735496924,34.24,78378.52,0.0,0.95917,4e-05,5.8969]
[1777735501960,34.23,78377.51,0.0,0.95914,4e-05,5.90071]
[1777735502905,34.23,78377.51,0.0,0.95914,4e-05,5.90071]
[1777735503078,34.23,78377.51,0.0,0.95914,4e-05,5.90071]
[1777735503179,34.23,78377.48,0.0,0.95914,4e-05,5.90072]
[1777735503819,34.23,78377.48,0.0,0.95914,4e-05,5.90072]
[1777735504079,34.23,78377.48,0.0,0.95914,4e-05,5.90072]
[1777735508880,34.23,78377.37,0.0,0.95914,4e-05,5.90057]
[1777735509086,34.23,78377.37,0.0,0.95914,4e-05,5.90057]
[1777735510066,34.23,78377.37,0.0,0.95914,4e-05,5.90045]
[1777735510086,34.23,78377.37,0.0,0.95914,4e-05,5.90045]
[1777735510167,34.23,78377.37,0.0,0.95914,4e-05,5.90032]
[1777735517065,34.23,78377.46,0.0,0.95914,4e-05,5.90023]
[1777735524114,34.23,78377.97,0.0,0.95916,4e-05,5.89772]
[1777735529149,34.23,78377.6,0.0,0.95915,4e-05,5.89875]
[1777735530444,34.23,78377.6,0.0,0.95915,4e-05,5.89875]
[1777735530578,34.23,78377.6,0.0,0.95915,4e-05,5.89875]
[1777735536197,34.24,78380.03,0.0,0.95925,4e-05,5.88721]
[1777735541233,34.24,78380.01,0.0,0.95923,4e-05,5.8897]
[1777735542458,34.24,78380.01,0.0,0.95923,4e-05,5.8897]
[1777735542581,34.24,78380.01,0.0,0.95923,4e-05,5.8897]
[1777735542559,34.24,78380.01,0.0,0.95922,4e-05,5.89018]
[1777735543392,34.24,78380.01,0.0,0.95922,4e-05,5.89018]
[1777735543585,34.24,78380.01,0.0,0.95922,4e-05,5.89018]
[1777735543494,34.24,78379.87,0.0,0.95921,4e-05,5.89127]
[1777735549288,34.25,78377.76,0.0,0.95911,4e-05,5.90328]
[1777735559362,34.26,78378.72,0.0,0.95911,4e-05,5.90364]
[1777735560404,34.26,78378.72,0.0,0.95911,4e-05,5.90364]
[1777735560577,34.26,78378.72,0.0,0.95911,4e-05,5.90364]
[1777735560550,34.26,78378.58,0.0,0.9591,4e-05,5.90471]
[1777735560920,34.26,78378.58,0.0,0.9591,4e-05,5.90471]
[1777735561084,34.26,78378.58,0.0,0.9591,4e-05,5.90471]
[1777735561185,34.26,78378.58,0.0,0.95909,4e-05,5.90516]
[1777735565401,34.26,78383.74,0.0,0.95927,4e-05,5.88437]
[1777735565997,34.26,78383.74,0.0,0.95927,4e-05,5.88437]
[1777735566077,34.26,78383.74,0.0,0.95927,4e-05,5.88437]
[1777735566408,34.26,78387.44,0.0,0.95941,4e-05,5.8687]
[1777735567061,34.26,78387.44,0.0,0.95941,4e-05,5.8687]
[1777735567084,34.26,78387.44,0.0,0.95941,4e-05,5.8687]
[1777735572352,34.26,78388.3,0.0,0.95944,4e-05,5.86518]
[1777735572575,34.26,78388.3,0.0,0.95944,4e-05,5.86518]
[1777735573930,34.26,78388.94,0.0,0.95947,4e-05,5.86226]
[1777735574075,34.26,78388.94,0.0,0.95947,4e-05,5.86226]
[1777735574463,34.26,78389.24,0.0,0.95948,4e-05,5.86088]
[1777735576431,34.26,78390.11,0.0,0.95951,4e-05,5.85702]
[1777735576583,34.26,78390.11,0.0,0.95951,4e-05,5.85702]
[1777735581274,34.26,78386.84,0.0,0.95939,4e-05,5.87096]
[1777735581326,34.26,78386.84,0.0,0.95939,4e-05,5.87096]
[1777735581513,34.26,78382.29,0.0,0.95922,4e-05,5.89078]
[1777735582380,34.26,78382.29,0.0,0.95922,4e-05,5.89078]
[1777735582581,34.26,78382.29,0.0,0.95922,4e-05,5.89078]
[1777735588562,34.26,78383.76,0.0,0.95928,4e-05,5.88356]
[1777735592590,34.26,78381.06,0.0,0.9592,4e-05,5.89192]
[1777735596152,34.26,78381.02,0.0,0.9592,4e-05,5.89175]
[1777735596329,34.26,78381.02,0.0,0.9592,4e-05,5.89175]
[1777735596430,34.26,78381.02,0.0,0.9592,4e-05,5.89163]
[1777735597309,34.26,78381.02,0.0,0.9592,4e-05,5.89163]
[1777735597329,34.26,78381.02,0.0,0.9592,4e-05,5.89163]
[1777735603668,34.26,78381.18,0.0,0.95922,4e-05,5.89003]
[1777735610717,34.26,78381.05,0.0,0.95922,4e-05,5.88983]
[1777735616364,34.26,78380.84,0.0,0.95921,4e-05,5.89043]
[1777735616583,34.26,78380.84,0.0,0.95921,4e-05,5.89043]
[1777735616501,34.25,78381.11,0.0,0.95923,4e-05,5.88904]
[1777735617650,34.25,78381.11,0.0,0.95923,4e-05,5.88904]
[1777735617661,34.25,78381.11,0.0,0.95923,4e-05,5.88884]
[1777735617835,34.25,78381.11,0.0,0.95923,4e-05,5.88884]
[1777735623808,34.25,78381.03,0.0,0.95923,4e-05,5.8886]
[1777735628842,34.25,78381.04,0.0,0.95923,4e-05,5.88807]
[1777735633878,34.25,78380.9,0.0,0.95923,4e-05,5.8882]
[1777735638913,34.25,78381.05,0.0,0.95924,4e-05,5.88708]
[1777735641136,34.25,78380.91,0.0,0.95924,4e-05,5.8876]
[1777735641326,34.25,78380.91,0.0,0.95924,4e-05,5.8876]
[1777735641427,34.25,78380.91,0.0,0.95924,4e-05,5.88751]
[1777735642159,34.25,78380.91,0.0,0.95924,4e-05,5.88751]
[1777735642328,34.25,78380.91,0.0,0.95924,4e-05,5.88751]
[1777735657039,34.25,78381.01,0.0,0.95927,4e-05,5.88259]
[1777735662074,34.25,78381.8,0.0,0.95931,4e-05,5.87872]
[1777735664906,34.25,78382.08,0.0,0.95932,4e-05,5.87735]
[1777735665078,34.25,78382.08,0.0,0.95932,4e-05,5.87735]
[1777735665180,34.25,78382.08,0.0,0.95932,4e-05,5.87727]
[1777735666095,34.25,78382.08,0.0,0.95932,4e-05,5.87727]
[1777735666336,34.25,78382.08,0.0,0.95932,4e-05,5.87727]
[1777735673153,34.24,78381.53,0.0,0.9593,4e-05,5.87907]
[1777735681209,34.24,78381.4,0.0,0.9593,4e-05,5.87902]
[1777735682641,34.24,78381.4,0.0,0.9593,4e-05,5.87902]
[1777735682826,34.24,78379.59,0.0,0.95924,4e-05,5.88686]
[1777735683223,34.24,78379.69,0.0,0.95924,4e-05,5.88633]
[1777735684180,34.24,78379.69,0.0,0.95924,4e-05,5.88633]
[1777735684332,34.24,78379.69,0.0,0.95924,4e-05,5.88633]
[1777735690272,34.24,78379.23,0.0,0.95923,4e-05,5.88771]
[1777735694533,34.24,78379.16,0.0,0.95923,4e-05,5.88793]
[1777735694580,34.24,78379.16,0.0,0.95923,4e-05,5.88793]
[1777735694634,34.24,78379.2,0.0,0.95923,4e-05,5.88749]
[1777735696133,34.24,78379.36,0.0,0.95924,4e-05,5.88671]
[1777735696327,34.24,78379.36,0.0,0.95924,4e-05,5.88671]
[1777735707087,34.24,78379.71,0.0,0.95925,4e-05,5.88484]
[1777735707327,34.24,78379.71,0.0,0.95925,4e-05,5.88484]
[1777735714444,34.24,78379.73,0.0,0.95928,4e-05,5.88055]
[1777735720883,34.24,78379.73,0.0,0.95928,4e-05,5.88055]
[1777735721829,34.24,78379.7,0.0,0.95929,4e-05,5.88019]
[1777735721916,34.24,78379.7,0.0,0.95929,4e-05,5.88012]
[1777735727536,34.24,78379.63,0.0,0.95929,4e-05,5.88008]
[1777735729288,34.24,78375.56,0.0,0.95913,4e-05,5.89783]
[1777735729326,34.24,78375.56,0.0,0.95913,4e-05,5.89783]
[1777735735591,34.23,78372.19,0.0,0.95901,4e-05,5.9119]
[1777735746669,34.23,78372.12,0.0,0.95902,4e-05,5.91089]
[1777735747612,34.23,78372.12,0.0,0.95902,4e-05,5.91089]
[1777735747836,34.23,78372.12,0.0,0.95902,4e-05,5.91078]
[1777735749569,34.23,78372.12,0.0,0.95902,4e-05,5.91107]
[1777735749576,34.23,78372.12,0.0,0.95902,4e-05,5.91107]
[1777735749605,34.23,78372.12,0.0,0.95902,4e-05,5.91136]
[1777735755732,34.23,78372.14,0.0,0.95902,4e-05,5.91057]
[1777735762780,34.23,78370.89,0.0,0.95898,4e-05,5.91516]
[1777735763274,34.23,78370.89,0.0,0.95898,4e-05,5.91516]
[1777735763328,34.23,78370.89,0.0,0.95898,4e-05,5.91516]
[1777735774865,34.23,78368.58,0.0,0.95892,4e-05,5.92214]
[1777735776661,34.23,78368.58,0.0,0.95892,4e-05,5.92214]
[1777735776826,34.23,78368.58,0.0,0.95892,4e-05,5.92214]
[1777735778553,34.23,78368.47,0.0,0.9589,4e-05,5.92333]
[1777735778586,34.23,78368.47,0.0,0.9589,4e-05,5.92333]
[1777735778602,34.23,78368.47,0.0,0.9589,4e-05,5.92368]
[1777735783966,34.24,78370.67,0.0,0.95897,4e-05,5.91618]
[1777735789003,34.24,78371.05,0.0,0.95897,4e-05,5.91632]
[1777735794037,34.24,78371.1,0.0,0.95895,4e-05,5.91789]
[1777735801084,34.25,78371.12,0.0,0.95894,4e-05,5.91886]
[1777735801327,34.25,78371.12,0.0,0.95894,4e-05,5.91886]
[1777735807141,34.25,78371.21,0.0,0.95892,4e-05,5.92193]
[1777735808187,34.25,78371.21,0.0,0.95892,4e-05,5.92193]
[1777735808331,34.25,78371.21,0.0,0.95892,4e-05,5.92193]
[1777735810147,34.25,78372.36,0.0,0.95896,4e-05,5.91756]
[1777735810327,34.25,78372.36,0.0,0.95896,4e-05,5.91756]
[1777735810427,34.25,78372.56,0.0,0.95896,4e-05,5.91704]
[1777735817211,34.26,78370.06,0.0,0.95885,4e-05,5.93043]
[1777735825267,34.27,78369.9,0.0,0.9588,4e-05,5.93605]
[1777735826944,34.27,78369.9,0.0,0.9588,4e-05,5.93605]
[1777735827075,34.27,78369.9,0.0,0.9588,4e-05,5.93605]
[1777735833323,34.27,78370.14,0.0,0.95882,4e-05,5.93238]
[1777735838358,34.27,78372.58,0.0,0.95892,4e-05,5.92095]
[1777735840706,34.27,78372.21,0.0,0.95891,4e-05,5.92244]
[1777735840827,34.27,78372.21,0.0,0.95891,4e-05,5.92244]
[1777735840876,34.27,78365.1,0.0,0.95864,4e-05,5.95359]
[1777735843149,34.27,78365.0,0.0,0.95864,4e-05,5.95366]
[1777735843326,34.27,78365.0,0.0,0.95864,4e-05,5.95366]
[1777735843393,34.27,78365.15,0.0,0.95864,4e-05,5.95282]
[1777735849435,34.27,78365.08,0.0,0.95864,4e-05,5.95381]
[1777735850935,34.27,78368.28,0.0,0.95876,4e-05,5.93954]
[1777735851078,34.27,78368.28,0.0,0.95876,4e-05,5.93954]
[1777735857491,34.27,78370.69,0.0,0.95884,4e-05,5.93022]
[1777735858010,34.27,78370.69,0.0,0.95884,4e-05,5.93022]
[1777735858078,34.27,78370.69,0.0,0.95884,4e-05,5.93022]
[1777735860147,34.27,78371.84,0.0,0.95888,4e-05,5.92549]
[1777735860333,34.27,78371.84,0.0,0.95888,4e-05,5.92549]
[1777735860427,34.27,78371.84,0.0,0.95888,4e-05,5.92536]
[1777735865547,34.27,78370.92,0.0,0.95885,4e-05,5.92875]
[1777735870462,34.27,78370.05,0.0,0.95882,4e-05,5.9323]
[1777735870576,34.27,78370.05,0.0,0.95882,4e-05,5.9323]
[1777735875617,34.27,78370.12,0.0,0.95883,4e-05,5.93086]
[1777735880652,34.26,78370.03,0.0,0.95884,4e-05,5.93056]
[1777735885687,34.26,78372.28,0.0,0.95893,4e-05,5.91998]
[1777735889651,34.26,78372.34,0.0,0.95893,4e-05,5.91935]
[1777735889828,34.26,78372.34,0.0,0.95893,4e-05,5.91935]
[1777735892070,34.26,78372.35,0.0,0.95894,4e-05,5.91906]
[1777735892078,34.26,78372.35,0.0,0.95894,4e-05,5.91906]
[1777735892171,34.26,78372.35,0.0,0.95896,4e-05,5.91578]
[1777735897771,34.26,78370.07,0.0,0.95888,4e-05,5.92514]
[1777735901706,34.26,78370.25,0.0,0.95889,4e-05,5.92394]
[1777735901825,34.26,78370.25,0.0,0.95889,4e-05,5.92394]
[1777735909855,34.26,78369.82,0.0,0.95886,4e-05,5.92695]
[1777735914136,34.27,78369.69,0.0,0.95884,4e-05,5.9293]
[1777735914326,34.27,78369.69,0.0,0.95884,4e-05,5.9293]
[1777735914890,34.27,78369.77,0.0,0.95884,4e-05,5.92939]
[1777735919925,34.27,78369.53,0.0,0.95881,4e-05,5.93263]
[1777735922348,34.27,78369.68,0.0,0.95881,4e-05,5.93284]
[1777735922574,34.27,78369.68,0.0,0.95881,4e-05,5.93284]
[1777735928988,34.28,78369.76,0.0,0.95878,4e-05,5.93595]
[1777735933974,34.28,78373.67,0.0,0.95892,4e-05,5.92007]
[1777735934079,34.28,78373.65,0.0,0.95892,4e-05,5.92061]
[1777735934178,34.28,78373.65,0.0,0.95891,4e-05,5.92107]
[1777735940065,34.29,78373.67,0.0,0.95889,4e-05,5.92366]
[1777735950135,34.3,78373.71,0.0,0.95886,4e-05,5.92785]
[1777735956177,34.3,78373.78,0.0,0.95886,4e-05,5.92706]
[1777735958152,34.3,78373.27,0.0,0.95883,4e-05,5.92973]
[1777735958324,34.3,78373.27,0.0,0.95883,4e-05,5.92973]
[1777735960205,34.3,78367.25,0.0,0.95859,4e-05,5.95742]
[1777735961830,34.3,78367.25,0.0,0.95859,4e-05,5.95742]
[1777735964394,34.31,78367.11,0.0,0.95858,4e-05,5.95879]
[1777735964579,34.31,78367.11,0.0,0.95858,4e-05,5.95879]
[1777735964676,34.31,78366.88,0.0,0.95856,4e-05,5.96106]
[1777735971283,34.32,78367.09,0.0,0.95852,4e-05,5.96632]
[1777735973829,34.32,78367.09,0.0,0.95852,4e-05,5.96632]
[1777735975830,34.32,78366.45,0.0,0.95848,4e-05,5.9709]
[1777735976883,34.33,78366.45,0.0,0.95846,4e-05,5.97265]
[1777735977000,34.33,78366.45,0.0,0.95846,4e-05,5.97265]
[1777735976927,34.33,78368.65,0.0,0.95854,4e-05,5.96382]
[1777735977326,34.33,78374.13,0.0,0.95874,4e-05,5.9406]
[1777735982361,34.33,78376.99,0.0,0.95884,4e-05,5.92983]
[1777735988404,34.34,78376.61,0.0,0.9588,4e-05,5.9336]
[1777735993079,34.34,78378.96,0.0,0.9589,4e-05,5.92297]
[1777735993325,34.34,78378.96,0.0,0.9589,4e-05,5.92297]
[1777736004518,34.33,78377.13,0.0,0.95885,4e-05,5.92865]
[1777736006842,34.33,78376.73,0.0,0.95883,4e-05,5.93023]
[1777736006887,34.33,78376.85,0.0,0.95884,4e-05,5.92953]
[1777736007078,34.33,78376.85,0.0,0.95884,4e-05,5.92953]
[1777736007229,34.33,78376.85,0.0,0.95884,4e-05,5.92953]
[1777736007328,34.33,78376.85,0.0,0.95884,4e-05,5.92953]
[1777736014588,34.33,78377.09,0.0,0.95888,4e-05,5.92406]
[1777736021637,34.33,78377.5,0.0,0.9589,4e-05,5.92107]
[1777736024836,34.33,78377.98,0.0,0.95892,4e-05,5.91864]
[1777736025078,34.33,78377.98,0.0,0.95892,4e-05,5.91864]
[1777736024930,34.33,78377.98,0.0,0.95893,4e-05,5.91848]
[1777736025559,34.33,78377.98,0.0,0.95893,4e-05,5.91848]
[1777736025577,34.33,78377.98,0.0,0.95893,4e-05,5.91848]
[1777736033721,34.32,78377.51,0.0,0.95892,4e-05,5.91909]
[1777736037829,34.32,78377.44,0.0,0.95892,4e-05,5.9189]
[1777736038080,34.32,78377.44,0.0,0.95892,4e-05,5.9189]
[1777736037874,34.32,78377.16,0.0,0.95891,4e-05,5.91996]
[1777736038115,34.32,78377.16,0.0,0.95891,4e-05,5.91996]
[1777736038328,34.32,78377.16,0.0,0.95891,4e-05,5.91996]
[1777736039763,34.32,78381.34,0.0,0.95908,4e-05,5.90132]
[1777736042002,34.32,78384.42,0.0,0.95919,4e-05,5.88772]
[1777736042083,34.32,78384.42,0.0,0.95919,4e-05,5.88772]
[1777736042279,34.32,78384.39,0.0,0.95919,4e-05,5.88774]
[1777736042332,34.32,78384.39,0.0,0.95919,4e-05,5.88774]
[1777736042429,34.32,78384.39,0.0,0.95919,4e-05,5.88763]
[1777736047819,34.32,78385.29,0.0,0.95923,4e-05,5.88316]
[1777736052854,34.32,78386.2,0.0,0.95927,4e-05,5.87868]
[1777736055036,34.32,78386.19,0.0,0.95927,4e-05,5.87862]
[1777736055088,34.32,78386.19,0.0,0.95927,4e-05,5.87862]
[1777736055062,34.32,78386.19,0.0,0.95927,4e-05,5.87852]
[1777736055333,34.32,78386.19,0.0,0.95927,4e-05,5.87852]
[1777736055578,34.32,78386.19,0.0,0.95927,4e-05,5.87852]
[1777736062085,34.32,78385.0,0.0,0.95923,4e-05,5.88318]
[1777736066250,34.32,78385.51,0.0,0.95926,4e-05,5.8804]
[1777736066337,34.32,78385.51,0.0,0.95926,4e-05,5.8804]
[1777736066648,34.32,78385.51,0.0,0.95926,4e-05,5.8804]
[1777736066827,34.32,78385.51,0.0,0.95926,4e-05,5.8804]
[1777736066953,34.32,78385.35,0.0,0.95925,4e-05,5.88089]
[1777736071988,34.32,78387.09,0.0,0.95934,4e-05,5.86976]
[1777736077023,34.31,78384.66,0.0,0.95925,4e-05,5.87993]
[1777736081051,34.31,78394.71,0.0,0.95964,4e-05,5.83575]
[1777736082059,34.31,78400.42,0.0,0.95985,4e-05,5.81088]
[1777736083066,34.31,78401.23,0.0,0.95988,4e-05,5.80734]
[1777736084416,34.31,78401.3,0.0,0.95989,4e-05,5.80706]
[1777736084583,34.31,78401.3,0.0,0.95989,4e-05,5.80706]
[1777736084905,34.31,78401.3,0.0,0.95989,4e-05,5.80706]
[1777736085080,34.31,78401.3,0.0,0.95989,4e-05,5.80706]
[1777736085007,34.31,78401.3,0.0,0.95989,4e-05,5.80708]
[1777736090115,34.31,78401.72,0.0,0.9599,4e-05,5.80544]
[1777736095151,34.31,78408.08,0.0,0.96013,4e-05,5.7783]
[1777736097662,34.31,78408.23,0.0,0.96014,4e-05,5.77776]
[1777736097835,34.31,78408.23,0.0,0.96014,4e-05,5.77776]
[1777736097932,34.32,78409.66,0.0,0.96019,4e-05,5.7717]
[1777736098273,34.32,78409.66,0.0,0.96019,4e-05,5.7717]
[1777736098329,34.32,78409.66,0.0,0.96019,4e-05,5.7717]
[1777736105221,34.32,78410.12,0.0,0.9602,4e-05,5.77075]
[1777736110256,34.32,78411.08,0.0,0.96023,4e-05,5.76734]
[1777736115291,34.32,78412.93,0.0,0.96029,4e-05,5.76016]
[1777736116416,34.32,78412.93,0.0,0.96029,4e-05,5.76016]
[1777736116585,34.32,78412.93,0.0,0.96029,4e-05,5.76016]
[1777736117141,34.32,78412.93,0.0,0.96029,4e-05,5.76016]
[1777736116624,34.32,78412.93,0.0,0.96029,4e-05,5.76034]
[1777736117335,34.32,78412.93,0.0,0.96029,4e-05,5.76034]
[1777736123347,34.32,78413.81,0.0,0.96031,4e-05,5.7578]
[1777736125301,34.32,78413.81,0.0,0.96031,4e-05,5.7578]
[1777736125337,34.32,78413.81,0.0,0.96031,4e-05,5.7578]
[1777736125687,34.32,78413.81,0.0,0.96031,4e-05,5.7578]
[1777736125831,34.32,78413.81,0.0,0.96031,4e-05,5.7578]
[1777736125906,34.32,78413.81,0.0,0.96031,4e-05,5.75817]
[1777736134424,34.33,78411.54,0.0,0.96023,4e-05,5.76657]
[1777736136727,34.33,78411.54,0.0,0.96023,4e-05,5.76657]
[1777736136832,34.33,78411.54,0.0,0.96023,4e-05,5.76657]
[1777736137169,34.33,78411.54,0.0,0.96023,4e-05,5.76657]
[1777736137172,34.33,78411.65,0.0,0.96023,4e-05,5.76664]
[1777736137333,34.33,78411.65,0.0,0.96023,4e-05,5.76664]
[1777736142480,34.33,78411.66,0.0,0.96022,4e-05,5.7675]
[1777736147515,34.33,78411.43,0.0,0.96021,4e-05,5.76941]
[1777736149811,34.33,78411.43,0.0,0.96021,4e-05,5.76941]
[1777736149832,34.33,78411.43,0.0,0.96021,4e-05,5.76941]
[1777736149912,34.33,78411.52,0.0,0.96021,4e-05,5.76939]
[1777736150254,34.33,78411.52,0.0,0.96021,4e-05,5.76939]
[1777736150332,34.33,78411.52,0.0,0.96021,4e-05,5.76939]
[1777736155571,34.33,78411.23,0.0,0.96019,4e-05,5.77175]
[1777736163627,34.34,78411.11,0.0,0.96017,4e-05,5.77374]
[1777736169669,34.34,78411.17,0.0,0.96016,4e-05,5.77458]
[1777736174704,34.34,78411.89,0.0,0.96018,4e-05,5.7724]
[1777736178962,34.34,78412.35,0.0,0.9602,4e-05,5.77061]
[1777736179082,34.34,78412.35,0.0,0.9602,4e-05,5.77061]
[1777736179180,34.34,78412.37,0.0,0.96019,4e-05,5.7711]
[1777736179487,34.34,78412.37,0.0,0.96019,4e-05,5.7711]
[1777736179584,34.34,78412.37,0.0,0.96019,4e-05,5.7711]
[1777736186788,34.35,78411.89,0.0,0.96016,4e-05,5.77473]
[1777736191825,34.35,78411.41,0.0,0.96015,4e-05,5.77475]
[1777736196860,34.35,78411.52,0.0,0.96015,4e-05,5.77523]
[1777736199744,34.35,78409.38,0.0,0.96007,4e-05,5.78483]
[1777736199840,34.35,78409.38,0.0,0.96007,4e-05,5.78483]
[1777736200169,34.35,78409.38,0.0,0.96007,4e-05,5.78483]
[1777736200180,34.35,78409.31,0.0,0.96006,4e-05,5.7853]
[1777736200335,34.35,78409.31,0.0,0.96006,4e-05,5.7853]
[1777736206931,34.35,78408.99,0.0,0.96004,4e-05,5.78789]
[1777736207938,34.35,78404.46,0.0,0.95987,4e-05,5.80764]
[1777736210451,34.35,78402.38,0.0,0.95979,4e-05,5.8169]
[1777736210584,34.35,78402.38,0.0,0.95979,4e-05,5.8169]
[1777736210944,34.35,78402.38,0.0,0.95979,4e-05,5.8169]
[1777736211082,34.35,78402.38,0.0,0.95979,4e-05,5.8169]
[1777736211154,34.35,78401.47,0.0,0.95975,4e-05,5.82096]
[1777736218007,34.36,78400.68,0.0,0.95972,4e-05,5.82511]
[1777736221640,34.36,78399.81,0.0,0.95968,4e-05,5.82916]
[1777736221836,34.36,78399.81,0.0,0.95968,4e-05,5.82916]
[1777736222035,34.36,78399.75,0.0,0.95968,4e-05,5.8295]
[1777736222316,34.36,78399.75,0.0,0.95968,4e-05,5.8295]
[1777736222331,34.36,78399.75,0.0,0.95968,4e-05,5.8295]
[1777736229085,34.36,78399.64,0.0,0.95967,4e-05,5.83049]
[1777736237141,34.36,78399.94,0.0,0.95968,4e-05,5.82972]
[1777736243183,34.36,78399.38,0.0,0.95965,4e-05,5.83252]
[1777736245712,34.36,78398.07,0.0,0.9596,4e-05,5.83826]
[1777736245836,34.36,78398.07,0.0,0.9596,4e-05,5.83826]
[1777736246204,34.36,78398.19,0.0,0.95961,4e-05,5.83783]
[1777736246389,34.36,78398.19,0.0,0.95961,4e-05,5.83783]
[1777736246582,34.36,78398.19,0.0,0.95961,4e-05,5.83783]
[1777736249827,34.36,78397.93,0.0,0.9596,4e-05,5.83901]
[1777736250232,34.36,78396.85,0.0,0.95956,4e-05,5.84382]
[1777736251896,34.36,78398.08,0.0,0.95962,4e-05,5.8355]
[1777736252084,34.36,78398.08,0.0,0.95962,4e-05,5.8355]
[1777736252246,34.36,78397.76,0.0,0.95961,4e-05,5.83692]
[1777736252688,34.36,78397.76,0.0,0.95961,4e-05,5.83692]
[1777736252827,34.36,78397.76,0.0,0.95961,4e-05,5.83692]
[1777736258288,34.36,78394.94,0.0,0.9595,4e-05,5.84939]
[1777736262681,34.36,78394.12,0.0,0.95947,4e-05,5.85303]
[1777736262827,34.36,78394.12,0.0,0.95947,4e-05,5.85303]
[1777736263323,34.36,78393.61,0.0,0.95945,4e-05,5.85527]
[1777736263577,34.36,78393.61,0.0,0.95945,4e-05,5.85527]
[1777736263832,34.36,78393.61,0.0,0.95945,4e-05,5.85527]
[1777736273395,34.36,78393.56,0.0,0.95945,4e-05,5.85561]
[1777736274481,34.36,78393.56,0.0,0.95945,4e-05,5.85561]
[1777736274584,34.36,78393.56,0.0,0.95945,4e-05,5.85561]
[1777736274680,34.36,78393.56,0.0,0.95945,4e-05,5.85563]
[1777736275450,34.36,78393.56,0.0,0.95945,4e-05,5.85563]
[1777736275578,34.36,78393.56,0.0,0.95945,4e-05,5.85563]
[1777736281451,34.36,78393.24,0.0,0.95943,4e-05,5.85711]
[1777736285504,34.36,78390.98,0.0,0.95935,4e-05,5.86692]
[1777736285582,34.36,78390.98,0.0,0.95935,4e-05,5.86692]
[1777736285680,34.36,78390.03,0.0,0.95931,4e-05,5.87104]
[1777736286421,34.36,78390.03,0.0,0.95931,4e-05,5.87104]
[1777736286585,34.36,78390.03,0.0,0.95931,4e-05,5.87104]
[1777736292530,34.36,78390.93,0.0,0.95935,4e-05,5.86686]
[1777736293850,34.36,78390.93,0.0,0.95935,4e-05,5.86686]
[1777736294080,34.36,78390.93,0.0,0.95935,4e-05,5.86686]
[1777736294179,34.36,78390.56,0.0,0.95934,4e-05,5.86845]
[1777736294771,34.36,78390.56,0.0,0.95934,4e-05,5.86845]
[1777736294835,34.36,78390.56,0.0,0.95934,4e-05,5.86845]
[1777736300587,34.36,78390.05,0.0,0.95932,4e-05,5.87053]
[1777736305783,34.36,78389.26,0.0,0.95929,4e-05,5.87388]
[1777736305829,34.36,78389.26,0.0,0.95929,4e-05,5.87388]
[1777736306006,34.36,78389.98,0.0,0.95932,4e-05,5.87072]
[1777736306960,34.36,78389.98,0.0,0.95932,4e-05,5.87072]
[1777736307079,34.36,78389.98,0.0,0.95932,4e-05,5.87072]
[1777736312671,34.36,78389.95,0.0,0.95934,4e-05,5.86766]
[1777736322741,34.36,78390.14,0.0,0.95934,4e-05,5.86665]
[1777736326638,34.36,78391.85,0.0,0.95941,4e-05,5.85915]
[1777736326827,34.36,78391.85,0.0,0.95941,4e-05,5.85915]
[1777736326928,34.36,78398.46,0.0,0.95966,4e-05,5.83042]
[1777736327694,34.36,78398.46,0.0,0.95966,4e-05,5.83042]
[1777736327830,34.36,78398.46,0.0,0.95966,4e-05,5.83042]
[1777736333820,34.36,78398.53,0.0,0.95966,4e-05,5.83038]
[1777736342887,34.36,78405.07,0.0,0.9599,4e-05,5.80236]
[1777736343993,34.36,78405.07,0.0,0.9599,4e-05,5.80236]
[1777736344079,34.36,78405.07,0.0,0.9599,4e-05,5.80236]
[1777736344214,34.36,78405.8,0.0,0.95993,4e-05,5.79928]
[1777736345265,34.36,78405.8,0.0,0.95993,4e-05,5.79928]
[1777736345331,34.36,78405.8,0.0,0.95993,4e-05,5.79928]
[1777736351953,34.36,78406.27,0.0,0.95994,4e-05,5.79794]
[1777736356342,34.36,78406.68,0.0,0.95995,4e-05,5.79642]
[1777736356376,34.36,78406.75,0.0,0.95996,4e-05,5.7962]
[1777736356585,34.36,78406.75,0.0,0.95996,4e-05,5.7962]
[1777736356803,34.36,78406.75,0.0,0.95996,4e-05,5.7962]
[1777736356827,34.36,78406.75,0.0,0.95996,4e-05,5.7962]
[1777736356988,34.36,78406.5,0.0,0.95995,4e-05,5.79736]
[1777736362023,34.36,78406.64,0.0,0.95995,4e-05,5.79715]
[1777736363848,34.36,78406.61,0.0,0.95995,4e-05,5.79736]
[1777736364079,34.36,78406.61,0.0,0.95995,4e-05,5.79736]
[1777736366971,34.36,78406.52,0.0,0.95994,4e-05,5.79797]
[1777736367076,34.36,78406.52,0.0,0.95994,4e-05,5.79797]
[1777736367177,34.36,78404.18,0.0,0.95985,4e-05,5.80816]
[1777736374107,34.36,78405.6,0.0,0.95992,4e-05,5.79945]
[1777736376441,34.36,78405.56,0.0,0.95992,4e-05,5.79969]
[1777736376576,34.36,78405.56,0.0,0.95992,4e-05,5.79969]
[1777736380914,34.37,78405.86,0.0,0.95993,4e-05,5.79873]
[1777736381082,34.37,78405.86,0.0,0.95993,4e-05,5.79873]
[1777736388208,34.37,78405.55,0.0,0.95991,4e-05,5.8006]
[1777736388898,34.37,78405.55,0.0,0.95991,4e-05,5.8006]
[1777736389080,34.37,78405.55,0.0,0.95991,4e-05,5.8006]
[1777736389215,34.37,78405.62,0.0,0.95991,4e-05,5.80036]
[1777736390263,34.37,78405.62,0.0,0.95991,4e-05,5.80036]
[1777736390327,34.37,78405.62,0.0,0.95991,4e-05,5.80036]
[1777736396264,34.37,78405.8,0.0,0.95992,4e-05,5.80002]
[1777736401299,34.37,78405.81,0.0,0.95991,4e-05,5.80029]
[1777736406334,34.37,78405.58,0.0,0.9599,4e-05,5.80159]
[1777736411369,34.37,78405.74,0.0,0.95991,4e-05,5.80119]
[1777736416404,34.37,78405.57,0.0,0.9599,4e-05,5.80221]
[1777736421439,34.37,78405.47,0.0,0.95989,4e-05,5.80293]
[1777736426474,34.37,78405.2,0.0,0.95988,4e-05,5.80442]
[1777736426746,34.37,78405.2,0.0,0.95988,4e-05,5.80442]
[1777736426832,34.37,78405.2,0.0,0.95988,4e-05,5.80442]
[1777736427481,34.37,78404.65,0.0,0.95986,4e-05,5.8068]
[1777736428142,34.37,78404.65,0.0,0.95986,4e-05,5.8068]
[1777736428329,34.37,78404.65,0.0,0.95986,4e-05,5.8068]
[1777736431536,34.37,78404.06,0.0,0.95983,4e-05,5.80955]
[1777736431580,34.37,78404.06,0.0,0.95983,4e-05,5.80955]
[1777736432266,34.37,78404.06,0.0,0.95983,4e-05,5.80955]
[1777736432332,34.37,78404.06,0.0,0.95983,4e-05,5.80955]
[1777736432408,34.37,78398.79,0.0,0.95966,4e-05,5.8294]
[1777736437551,34.37,78397.25,0.0,0.9596,4e-05,5.83612]
[1777736439635,34.37,78396.94,0.0,0.95959,4e-05,5.83747]
[1777736439833,34.37,78396.94,0.0,0.95959,4e-05,5.83747]
[1777736439898,34.37,78396.1,0.0,0.95955,4e-05,5.84112]
[1777736440570,34.37,78396.1,0.0,0.95955,4e-05,5.84112]
[1777736440829,34.37,78396.1,0.0,0.95955,4e-05,5.84112]
[1777736448628,34.37,78397.9,0.0,0.95962,4e-05,5.83341]
[1777736453663,34.37,78397.97,0.0,0.95962,4e-05,5.83322]
[1777736457783,34.37,78397.97,0.0,0.95962,4e-05,5.83322]
[1777736457829,34.37,78397.97,0.0,0.95962,4e-05,5.83322]
[1777736457929,34.37,78397.5,0.0,0.9596,4e-05,5.83536]
[1777736459256,34.37,78397.5,0.0,0.9596,4e-05,5.83536]
[1777736459328,34.37,78397.5,0.0,0.9596,4e-05,5.83536]
[1777736464740,34.37,78397.12,0.0,0.95959,4e-05,5.83718]
[1777736469443,34.37,78397.3,0.0,0.95959,4e-05,5.83645]
[1777736469452,34.37,78397.3,0.0,0.95959,4e-05,5.83651]
[1777736469578,34.37,78397.3,0.0,0.95959,4e-05,5.83651]
[1777736470275,34.37,78397.3,0.0,0.95959,4e-05,5.83651]
[1777736470331,34.37,78397.3,0.0,0.95959,4e-05,5.83651]
[1777736470430,34.37,78397.24,0.0,0.95959,4e-05,5.83679]
[1777736477833,34.37,78397.96,0.0,0.95962,4e-05,5.83393]
[1777736483875,34.37,78398.0,0.0,0.95962,4e-05,5.83396]
[1777736489308,34.37,78398.71,0.0,0.95964,4e-05,5.83105]
[1777736489324,34.37,78398.71,0.0,0.95964,4e-05,5.83105]
[1777736489390,34.37,78398.76,0.0,0.95964,4e-05,5.83087]
[1777736489917,34.37,78402.09,0.0,0.95977,4e-05,5.81649]
[1777736491208,34.37,78402.09,0.0,0.95977,4e-05,5.81649]
[1777736491327,34.37,78402.09,0.0,0.95977,4e-05,5.81649]
[1777736497973,34.38,78403.87,0.0,0.95985,4e-05,5.80644]
[1777736504015,34.38,78403.5,0.0,0.95983,4e-05,5.80857]
[1777736509050,34.38,78403.15,0.0,0.95981,4e-05,5.81051]
[1777736515284,34.38,78403.41,0.0,0.95982,4e-05,5.80973]
[1777736515329,34.38,78403.41,0.0,0.95982,4e-05,5.80973]
[1777736517834,34.38,78403.22,0.0,0.95981,4e-05,5.81091]
[1777736518113,34.38,78403.55,0.0,0.95982,4e-05,5.80957]
[1777736523150,34.38,78402.85,0.0,0.95979,4e-05,5.81305]
[1777736523859,34.38,78402.85,0.0,0.95979,4e-05,5.81305]
[1777736524078,34.38,78402.85,0.0,0.95979,4e-05,5.81305]
[1777736535234,34.38,78402.92,0.0,0.95978,4e-05,5.81467]
[1777736540798,34.38,78403.01,0.0,0.95978,4e-05,5.81452]
[1777736540827,34.38,78403.01,0.0,0.95978,4e-05,5.81452]
[1777736542476,34.39,78403.01,0.0,0.95977,4e-05,5.81525]
[1777736542579,34.39,78403.01,0.0,0.95977,4e-05,5.81525]
[1777736542521,34.39,78403.01,0.0,0.95977,4e-05,5.81534]
[1777736550339,34.39,78403.31,0.0,0.95977,4e-05,5.81577]
[1777736555374,34.39,78403.08,0.0,0.95977,4e-05,5.81433]
[1777736560409,34.39,78403.28,0.0,0.95978,4e-05,5.81391]
[1777736566451,34.39,78403.32,0.0,0.95977,4e-05,5.81427]
[1777736571486,34.39,78403.44,0.0,0.95977,4e-05,5.81419]
[1777736576520,34.39,78403.47,0.0,0.95977,4e-05,5.81448]
[1777736582563,34.4,78404.04,0.0,0.95979,4e-05,5.81253]
[1777736583365,34.4,78404.04,0.0,0.95979,4e-05,5.81253]
[1777736583577,34.4,78404.04,0.0,0.95979,4e-05,5.81253]
[1777736586591,34.4,78409.01,0.0,0.95997,4e-05,5.79141]
[1777736587584,34.4,78409.01,0.0,0.95997,4e-05,5.79141]
[1777736587826,34.4,78409.93,0.0,0.96001,4e-05,5.78756]
[1777736587839,34.4,78409.93,0.0,0.96001,4e-05,5.78756]
[1777736588078,34.4,78409.93,0.0,0.96001,4e-05,5.78756]
[1777736588605,34.4,78412.94,0.0,0.96012,4e-05,5.77471]
[1777736589612,34.4,78420.58,0.0,0.9604,4e-05,5.742]
[1777736590922,34.4,78422.0,0.0,0.96045,4e-05,5.73606]
[1777736591077,34.4,78422.0,0.0,0.96045,4e-05,5.73606]
[1777736597641,34.4,78427.44,0.0,0.96064,4e-05,5.71409]
[1777736597830,34.4,78429.34,0.0,0.96071,4e-05,5.70623]
[1777736599264,34.4,78429.53,0.0,0.96071,4e-05,5.70567]
[1777736599327,34.4,78429.53,0.0,0.96071,4e-05,5.70567]
[1777736599365,34.4,78429.53,0.0,0.96071,4e-05,5.70593]
[1777736604717,34.4,78429.27,0.0,0.96069,4e-05,5.70853]
[1777736607509,34.4,78429.38,0.0,0.96069,4e-05,5.7083]
[1777736607582,34.4,78429.38,0.0,0.96069,4e-05,5.7083]
[1777736612773,34.41,78431.35,0.0,0.96077,4e-05,5.69852]
[1777736613756,34.41,78431.35,0.0,0.96077,4e-05,5.69852]
[1777736613838,34.41,78431.35,0.0,0.96077,4e-05,5.69852]
[1777736615384,34.41,78432.14,0.0,0.96079,4e-05,5.69539]
[1777736615583,34.41,78432.14,0.0,0.96079,4e-05,5.69539]
[1777736615677,34.41,78432.17,0.0,0.96079,4e-05,5.69576]
[1777736618548,34.41,78435.55,0.0,0.96091,4e-05,5.68162]
[1777736618582,34.41,78435.55,0.0,0.96091,4e-05,5.68162]
[1777736623852,34.41,78434.05,0.0,0.96084,4e-05,5.68979]
[1777736625634,34.41,78434.05,0.0,0.96084,4e-05,5.68979]
[1777736625830,34.41,78434.07,0.0,0.96084,4e-05,5.69019]
[1777736626658,34.41,78434.07,0.0,0.96084,4e-05,5.69019]
[1777736626826,34.41,78434.15,0.0,0.96084,4e-05,5.68985]
[1777736626927,34.41,78434.15,0.0,0.96084,4e-05,5.69009]
[1777736633922,34.42,78434.42,0.0,0.96084,4e-05,5.69063]
[1777736642985,34.42,78434.42,0.0,0.96082,4e-05,5.69277]
[1777736649028,34.42,78434.7,0.0,0.96082,4e-05,5.69301]
[1777736650921,34.43,78434.64,0.0,0.96081,4e-05,5.69351]
[1777736651080,34.43,78434.64,0.0,0.96081,4e-05,5.69351]
[1777736656316,34.43,78436.45,0.0,0.96087,4e-05,5.68699]
[1777736656327,34.43,78436.45,0.0,0.96087,4e-05,5.68699]
[1777736658791,34.43,78438.22,0.0,0.96093,4e-05,5.68026]
[1777736658831,34.43,78438.22,0.0,0.96093,4e-05,5.68026]
[1777736659098,34.43,78438.19,0.0,0.96092,4e-05,5.68064]
[1777736664133,34.43,78437.88,0.0,0.9609,4e-05,5.68322]
[1777736664968,34.43,78437.88,0.0,0.9609,4e-05,5.68322]
[1777736665076,34.43,78437.88,0.0,0.9609,4e-05,5.68322]
[1777736670175,34.44,78437.52,0.0,0.96088,4e-05,5.68618]
[1777736675210,34.44,78437.27,0.0,0.96088,4e-05,5.68542]
[1777736680245,34.44,78439.16,0.0,0.96093,4e-05,5.67858]
[1777736685279,34.44,78438.97,0.0,0.96092,4e-05,5.68057]
[1777736687407,34.44,78439.39,0.0,0.96093,4e-05,5.67902]
[1777736687577,34.44,78439.39,0.0,0.96093,4e-05,5.67902]
[1777736689742,34.44,78436.83,0.0,0.96083,4e-05,5.69038]
[1777736689839,34.44,78436.0,0.0,0.9608,4e-05,5.69412]
[1777736690315,34.44,78435.35,0.0,0.96078,4e-05,5.6971]
[1777736695350,34.45,78434.95,0.0,0.96075,4e-05,5.69983]
[1777736700385,34.45,78434.93,0.0,0.96074,4e-05,5.70096]
[1777736701981,34.45,78433.46,0.0,0.96069,4e-05,5.70743]
[1777736702076,34.45,78433.46,0.0,0.96069,4e-05,5.70743]
[1777736707434,34.45,78433.17,0.0,0.96067,4e-05,5.70984]
[1777736708847,34.45,78432.92,0.0,0.96066,4e-05,5.71111]
[1777736709076,34.45,78432.92,0.0,0.96066,4e-05,5.71111]
[1777736710645,34.45,78432.95,0.0,0.96066,4e-05,5.71118]
[1777736710746,34.45,78432.69,0.0,0.96064,4e-05,5.71248]
[1777736710832,34.45,78432.69,0.0,0.96064,4e-05,5.71248]
[1777736716497,34.45,78432.28,0.0,0.96062,4e-05,5.7154]
[1777736722539,34.46,78431.78,0.0,0.96059,4e-05,5.71871]
[1777736727574,34.46,78432.1,0.0,0.96059,4e-05,5.71832]
[1777736731344,34.46,78431.34,0.0,0.96056,4e-05,5.72195]
[1777736731579,34.46,78431.34,0.0,0.96056,4e-05,5.72195]
[1777736737644,34.46,78431.21,0.0,0.96056,4e-05,5.72108]
[1777736743685,34.47,78431.46,0.0,0.96056,4e-05,5.72122]
[1777736748721,34.47,78431.38,0.0,0.96055,4e-05,5.7226]
[1777736752428,34.47,78431.38,0.0,0.96055,4e-05,5.7226]
[1777736752575,34.47,78431.38,0.0,0.96055,4e-05,5.7226]
[1777736752749,34.47,78424.57,0.0,0.96029,4e-05,5.75257]
[1777736753756,34.47,78419.37,0.0,0.9601,4e-05,5.7751]
[1777736755294,34.47,78419.24,0.0,0.96009,4e-05,5.7763]
[1777736755335,34.47,78419.24,0.0,0.96009,4e-05,5.7763]
[1777736755395,34.47,78419.24,0.0,0.96008,4e-05,5.77689]
[1777736757784,34.47,78412.64,0.0,0.95983,4e-05,5.8065]
[1777736758435,34.47,78412.64,0.0,0.95983,4e-05,5.8065]
[1777736758580,34.47,78412.64,0.0,0.95983,4e-05,5.8065]
[1777736760805,34.48,78408.74,0.0,0.95967,4e-05,5.82499]
[1777736765839,34.48,78409.13,0.0,0.95967,4e-05,5.82498]
[1777736769868,34.48,78417.2,0.0,0.95997,4e-05,5.79035]
[1777736773309,34.48,78417.6,0.0,0.95998,4e-05,5.78884]
[1777736773332,34.48,78417.6,0.0,0.95998,4e-05,5.78884]
[1777736773429,34.48,78417.46,0.0,0.95997,4e-05,5.78955]
[1777736779064,34.48,78417.05,0.0,0.95996,4e-05,5.79173]
[1777736779080,34.48,78417.05,0.0,0.95996,4e-05,5.79173]
[1777736784975,34.48,78417.12,0.0,0.95995,4e-05,5.79225]
[1777736790010,34.49,78417.2,0.0,0.95995,4e-05,5.79242]
[1777736795634,34.49,78418.87,0.0,0.96003,4e-05,5.78266]
[1777736795838,34.49,78418.87,0.0,0.96003,4e-05,5.78266]
[1777736795735,34.49,78420.65,0.0,0.96009,4e-05,5.77513]
[1777736801087,34.49,78421.92,0.0,0.96013,4e-05,5.77046]
[1777736803972,34.49,78424.28,0.0,0.96022,4e-05,5.7606]
[1777736804080,34.49,78424.28,0.0,0.96022,4e-05,5.7606]
[1777736804376,34.49,78424.28,0.0,0.96022,4e-05,5.7606]
[1777736804582,34.49,78424.28,0.0,0.96022,4e-05,5.7606]
[1777736804683,34.49,78425.22,0.0,0.96025,4e-05,5.75672]
[1777736808890,34.49,78428.45,0.0,0.96037,4e-05,5.74359]
[1777736809077,34.49,78428.45,0.0,0.96037,4e-05,5.74359]
[1777736809129,34.49,78428.45,0.0,0.96037,4e-05,5.74359]
[1777736809325,34.49,78428.45,0.0,0.96037,4e-05,5.74359]
[1777736809426,34.49,78428.45,0.0,0.96036,4e-05,5.74376]
[1777736815185,34.49,78429.09,0.0,0.96038,4e-05,5.74207]
[1777736820220,34.49,78428.75,0.0,0.96036,4e-05,5.74439]
[1777736822926,34.49,78429.12,0.0,0.96037,4e-05,5.74298]
[1777736823083,34.49,78429.12,0.0,0.96037,4e-05,5.74298]
[1777736823718,34.49,78429.12,0.0,0.96037,4e-05,5.74298]
[1777736823829,34.49,78429.12,0.0,0.96037,4e-05,5.74298]
[1777736823819,34.5,78429.12,0.0,0.96037,4e-05,5.74333]
[1777736829283,34.5,78427.27,0.0,0.96029,4e-05,5.75222]
[1777736834318,34.5,78427.56,0.0,0.9603,4e-05,5.75176]
[1777736839356,34.5,78427.04,0.0,0.96027,4e-05,5.75478]
[1777736842113,34.5,78427.03,0.0,0.96027,4e-05,5.75498]
[1777736842328,34.5,78427.03,0.0,0.96027,4e-05,5.75498]
[1777736842377,34.5,78427.14,0.0,0.96027,4e-05,5.75482]
[1777736843144,34.5,78427.14,0.0,0.96027,4e-05,5.75482]
[1777736843328,34.5,78427.14,0.0,0.96027,4e-05,5.75482]
[1777736848419,34.5,78426.3,0.0,0.96023,4e-05,5.75936]
[1777736853454,34.5,78425.94,0.0,0.96023,4e-05,5.75865]
[1777736856470,34.5,78426.06,0.0,0.96023,4e-05,5.75829]
[1777736856581,34.5,78426.06,0.0,0.96023,4e-05,5.75829]
[1777736856680,34.51,78426.06,0.0,0.96023,4e-05,5.7586]
[1777736856959,34.51,78426.06,0.0,0.96023,4e-05,5.7586]
[1777736857081,34.51,78426.06,0.0,0.96023,4e-05,5.7586]
[1777736860503,34.51,78421.48,0.0,0.96005,4e-05,5.77887]
[1777736863093,34.51,78421.48,0.0,0.96005,4e-05,5.77912]
[1777736863329,34.51,78421.48,0.0,0.96005,4e-05,5.77912]
[1777736867552,34.51,78412.27,0.0,0.9597,4e-05,5.81939]
[1777736868559,34.51,78411.76,0.0,0.95968,4e-05,5.82165]
[1777736870371,34.51,78411.66,0.0,0.95968,4e-05,5.82214]
[1777736870580,34.51,78411.66,0.0,0.95968,4e-05,5.82214]
[1777736870680,34.51,78411.66,0.0,0.95968,4e-05,5.82219]
[1777736871165,34.51,78411.66,0.0,0.95968,4e-05,5.82219]
[1777736871328,34.51,78411.66,0.0,0.95968,4e-05,5.82219]
[1777736876615,34.51,78411.67,0.0,0.95968,4e-05,5.82253]
[1777736879952,34.51,78413.21,0.0,0.95973,4e-05,5.8161]
[1777736880078,34.51,78413.21,0.0,0.95973,4e-05,5.8161]
[1777736880770,34.51,78413.21,0.0,0.95973,4e-05,5.8161]
[1777736880829,34.51,78413.21,0.0,0.95973,4e-05,5.8161]
[1777736880871,34.51,78413.34,0.0,0.95974,4e-05,5.81562]
[1777736889706,34.51,78412.57,0.0,0.9597,4e-05,5.81962]
[1777736894741,34.51,78412.69,0.0,0.9597,4e-05,5.8195]
[1777736900872,34.51,78412.3,0.0,0.95969,4e-05,5.82151]
[1777736900928,34.51,78412.81,0.0,0.9597,4e-05,5.81947]
[1777736901081,34.51,78412.81,0.0,0.9597,4e-05,5.81947]
[1777736901574,34.51,78412.81,0.0,0.9597,4e-05,5.81947]
[1777736901845,34.51,78412.81,0.0,0.9597,4e-05,5.81947]
[1777736904832,34.51,78418.82,0.0,0.95992,4e-05,5.79392]
[1777736906270,34.51,78418.26,0.0,0.9599,4e-05,5.79644]
[1777736906337,34.51,78418.26,0.0,0.9599,4e-05,5.79644]
[1777736906433,34.51,78418.26,0.0,0.9599,4e-05,5.79657]
[1777736911882,34.52,78417.79,0.0,0.9599,4e-05,5.7962]
[1777736913741,34.52,78417.79,0.0,0.9599,4e-05,5.7962]
[1777736913829,34.52,78417.79,0.0,0.9599,4e-05,5.7962]
[1777736918931,34.52,78417.83,0.0,0.95989,4e-05,5.7969]
[1777736923966,34.52,78418.78,0.0,0.95992,4e-05,5.79356]
[1777736925034,34.52,78418.63,0.0,0.95991,4e-05,5.79433]
[1777736925086,34.52,78418.63,0.0,0.95991,4e-05,5.79433]
[1777736925572,34.52,78418.63,0.0,0.95991,4e-05,5.79433]
[1777736925830,34.52,78418.63,0.0,0.95991,4e-05,5.79433]
[1777736925980,34.52,78418.56,0.0,0.95991,4e-05,5.79476]
[1777736932023,34.52,78418.8,0.0,0.95991,4e-05,5.79449]
[1777736937057,34.52,78418.73,0.0,0.95991,4e-05,5.79543]
[1777736942894,34.52,78415.11,0.0,0.95977,4e-05,5.81152]
[1777736942991,34.52,78415.18,0.0,0.95977,4e-05,5.81142]
[1777736943079,34.52,78415.18,0.0,0.95977,4e-05,5.81142]
[1777736943718,34.52,78415.18,0.0,0.95977,4e-05,5.81142]
[1777736943832,34.52,78415.18,0.0,0.95977,4e-05,5.81142]
[1777736949140,34.52,78415.71,0.0,0.95978,4e-05,5.80973]
[1777736954176,34.53,78415.43,0.0,0.95977,4e-05,5.81141]
[1777736958375,34.53,78414.34,0.0,0.95972,4e-05,5.81676]
[1777736958579,34.53,78414.34,0.0,0.95972,4e-05,5.81676]
[1777736958583,34.53,78414.3,0.0,0.95972,4e-05,5.81714]
[1777736959123,34.53,78414.3,0.0,0.95972,4e-05,5.81714]
[1777736959336,34.53,78414.3,0.0,0.95972,4e-05,5.81714]
[1777736965254,34.53,78419.12,0.0,0.95988,4e-05,5.7979]
[1777736966495,34.53,78419.12,0.0,0.95988,4e-05,5.7979]
[1777736966584,34.53,78419.12,0.0,0.95988,4e-05,5.7979]
[1777736966654,34.53,78418.51,0.0,0.95986,4e-05,5.80078]
[1777736967054,34.53,78418.51,0.0,0.95986,4e-05,5.80078]
[1777736967081,34.53,78418.51,0.0,0.95986,4e-05,5.80078]
[1777736972304,34.53,78419.21,0.0,0.95989,4e-05,5.79622]
[1777736974596,34.53,78419.04,0.0,0.95988,4e-05,5.7972]
[1777736974841,34.53,78419.04,0.0,0.95988,4e-05,5.7972]
[1777736980360,34.54,78418.87,0.0,0.95987,4e-05,5.79917]
[1777736987411,34.54,78419.41,0.0,0.95988,4e-05,5.79772]
[1777736992446,34.54,78418.98,0.0,0.95986,4e-05,5.8002]
[1777736995806,34.54,78417.65,0.0,0.95981,4e-05,5.80616]
[1777736995838,34.54,78417.65,0.0,0.95981,4e-05,5.80616]
[1777736995957,34.54,78417.59,0.0,0.9598,4e-05,5.80653]
[1777736996518,34.54,78417.59,0.0,0.9598,4e-05,5.80653]
[1777736996582,34.54,78417.59,0.0,0.9598,4e-05,5.80653]
[1777737002516,34.54,78417.99,0.0,0.95981,4e-05,5.80559]
[1777737004139,34.54,78418.34,0.0,0.95982,4e-05,5.8042]
[1777737004339,34.54,78418.34,0.0,0.95982,4e-05,5.8042]
[1777737004674,34.54,78418.34,0.0,0.95982,4e-05,5.8042]
[1777737004829,34.54,78418.34,0.0,0.95982,4e-05,5.8042]
[1777737004931,34.54,78418.25,0.0,0.95982,4e-05,5.80471]
[1777737010572,34.54,78418.02,0.0,0.95981,4e-05,5.80639]
[1777737015607,34.54,78417.95,0.0,0.9598,4e-05,5.80726]
[1777737016881,34.54,78417.95,0.0,0.9598,4e-05,5.80726]
[1777737017014,34.54,78417.95,0.0,0.9598,4e-05,5.80726]
[1777737016927,34.55,78418.05,0.0,0.9598,4e-05,5.80694]
[1777737017621,34.55,78417.9,0.0,0.95979,4e-05,5.8077]
[1777737027692,34.55,78418.01,0.0,0.95979,4e-05,5.80834]
[1777737033191,34.55,78418.11,0.0,0.95981,4e-05,5.80534]
[1777737033334,34.55,78418.11,0.0,0.95981,4e-05,5.80534]
[1777737033425,34.55,78418.11,0.0,0.95981,4e-05,5.80534]
[1777737033582,34.55,78418.11,0.0,0.95981,4e-05,5.80534]
[1777737033734,34.55,78418.18,0.0,0.95981,4e-05,5.80527]
[1777737039776,34.55,78417.84,0.0,0.95979,4e-05,5.80742]
[1777737044811,34.55,78418.29,0.0,0.9598,4e-05,5.80605]
[1777737047989,34.55,78417.85,0.0,0.95978,4e-05,5.80806]
[1777737048076,34.55,78417.85,0.0,0.95978,4e-05,5.80806]
[1777737048036,34.55,78417.85,0.0,0.95978,4e-05,5.80828]
[1777737048607,34.55,78417.85,0.0,0.95978,4e-05,5.80828]
[1777737048832,34.55,78417.85,0.0,0.95978,4e-05,5.80828]
[1777737055888,34.55,78417.77,0.0,0.95977,4e-05,5.80951]
[1777737057500,34.55,78417.26,0.0,0.95975,4e-05,5.81182]
[1777737057577,34.55,78417.26,0.0,0.95975,4e-05,5.81182]
[1777737057902,34.55,78417.37,0.0,0.95976,4e-05,5.81145]
[1777737058226,34.55,78417.37,0.0,0.95976,4e-05,5.81145]
[1777737058337,34.55,78417.37,0.0,0.95976,4e-05,5.81145]
[1777737064951,34.56,78419.14,0.0,0.95982,4e-05,5.80457]
[1777737069987,34.56,78415.19,0.0,0.95966,4e-05,5.82217]
[1777737075022,34.56,78414.85,0.0,0.95965,4e-05,5.82409]
[1777737078627,34.56,78415.7,0.0,0.95968,4e-05,5.82069]
[1777737078831,34.56,78415.7,0.0,0.95968,4e-05,5.82069]
[1777737079049,34.56,78415.61,0.0,0.95967,4e-05,5.82117]
[1777737079565,34.56,78415.61,0.0,0.95967,4e-05,5.82117]
[1777737079582,34.56,78415.61,0.0,0.95967,4e-05,5.82117]
[1777737085093,34.56,78417.54,0.0,0.95974,4e-05,5.81347]
[1777737090129,34.56,78417.54,0.0,0.95973,4e-05,5.81401]
[1777737091383,34.56,78417.79,0.0,0.95976,4e-05,5.81013]
[1777737091586,34.56,78417.79,0.0,0.95976,4e-05,5.81013]
[1777737092084,34.56,78417.79,0.0,0.95976,4e-05,5.81013]
[1777737092335,34.56,78417.79,0.0,0.95976,4e-05,5.81013]
[1777737092432,34.56,78417.79,0.0,0.95976,4e-05,5.81024]
[1777737098185,34.56,78417.76,0.0,0.95975,4e-05,5.81103]
[1777737102442,34.56,78417.64,0.0,0.95975,4e-05,5.81176]
[1777737102580,34.56,78417.64,0.0,0.95975,4e-05,5.81176]
[1777737102613,34.56,78417.64,0.0,0.95975,4e-05,5.81176]
[1777737102834,34.56,78417.64,0.0,0.95975,4e-05,5.81176]
[1777737102934,34.56,78417.35,0.0,0.95973,4e-05,5.81323]
[1777737109262,34.56,78417.26,0.0,0.95972,4e-05,5.81435]
[1777737118325,34.57,78417.58,0.0,0.95973,4e-05,5.81389]
[1777737122026,34.57,78417.38,0.0,0.95972,4e-05,5.81496]
[1777737122075,34.57,78417.38,0.0,0.95972,4e-05,5.81496]
[1777737122125,34.57,78417.34,0.0,0.95972,4e-05,5.81524]
[1777737122609,34.57,78417.34,0.0,0.95972,4e-05,5.81524]
[1777737122831,34.57,78417.34,0.0,0.95972,4e-05,5.81524]
[1777737128395,34.57,78417.89,0.0,0.95973,4e-05,5.8136]
[1777737133430,34.57,78417.41,0.0,0.95971,4e-05,5.81618]
[1777737140479,34.57,78417.62,0.0,0.95971,4e-05,5.81597]
[1777737143790,34.57,78417.23,0.0,0.95969,4e-05,5.81784]
[1777737143830,34.57,78417.23,0.0,0.95969,4e-05,5.81784]
[1777737143888,34.57,78416.78,0.0,0.95968,4e-05,5.81988]
[1777737144797,34.57,78416.78,0.0,0.95968,4e-05,5.81988]
[1777737144830,34.57,78416.78,0.0,0.95968,4e-05,5.81988]
[1777737151556,34.57,78417.03,0.0,0.9597,4e-05,5.81653]
[1777737156590,34.57,78417.41,0.0,0.95971,4e-05,5.81538]
[1777737161626,34.58,78416.94,0.0,0.95969,4e-05,5.81789]
[1777737164615,34.58,78417.56,0.0,0.95971,4e-05,5.81542]
[1777737164836,34.58,78417.56,0.0,0.95971,4e-05,5.81542]
[1777737164892,34.58,78417.42,0.0,0.9597,4e-05,5.81612]
[1777737165614,34.58,78417.42,0.0,0.9597,4e-05,5.81612]
[1777737165834,34.58,78417.42,0.0,0.9597,4e-05,5.81612]
[1777737173712,34.58,78417.52,0.0,0.9597,4e-05,5.81659]
[1777737178086,34.58,78417.42,0.0,0.95969,4e-05,5.81731]
[1777737178129,34.58,78430.53,0.0,0.96018,4e-05,5.76113]
[1777737178326,34.58,78430.53,0.0,0.96018,4e-05,5.76113]
[1777737178747,34.58,78436.22,0.0,0.96039,4e-05,5.737]
[1777737179726,34.58,78436.22,0.0,0.96039,4e-05,5.737]
[1777737179830,34.58,78436.22,0.0,0.96039,4e-05,5.737]
[1777737185796,34.58,78438.43,0.0,0.96046,4e-05,5.7291]
[1777737190832,34.58,78439.11,0.0,0.96047,4e-05,5.72727]
[1777737195128,34.59,78438.44,0.0,0.96044,4e-05,5.73074]
[1777737195229,34.59,78438.44,0.0,0.96044,4e-05,5.73094]
[1777737195327,34.59,78438.44,0.0,0.96044,4e-05,5.73094]
[1777737195870,34.59,78438.32,0.0,0.96043,4e-05,5.73165]
[1777737196360,34.59,78438.32,0.0,0.96043,4e-05,5.73165]
[1777737196582,34.59,78438.32,0.0,0.96043,4e-05,5.73165]
[1777737201912,34.59,78438.51,0.0,0.96043,4e-05,5.73202]
[1777737206947,34.59,78438.35,0.0,0.96042,4e-05,5.73364]
[1777737208746,34.59,78438.33,0.0,0.96042,4e-05,5.73391]
[1777737208834,34.59,78438.33,0.0,0.96042,4e-05,5.73391]
[1777737208847,34.59,78438.33,0.0,0.96041,4e-05,5.73409]
[1777737209485,34.59,78438.33,0.0,0.96041,4e-05,5.73409]
[1777737209579,34.59,78438.33,0.0,0.96041,4e-05,5.73409]
[1777737211981,34.59,78441.9,0.0,0.96056,4e-05,5.71642]
[1777737212505,34.59,78441.9,0.0,0.96056,4e-05,5.71642]
[1777737212590,34.59,78441.9,0.0,0.96056,4e-05,5.71642]
[1777737213506,34.59,78443.86,0.0,0.96063,4e-05,5.70828]
[1777737213577,34.59,78443.86,0.0,0.96063,4e-05,5.70828]
[1777737213996,34.59,78442.98,0.0,0.9606,4e-05,5.71224]
[1777737219032,34.59,78443.09,0.0,0.96059,4e-05,5.71282]
[1777737223712,34.6,78443.4,0.0,0.9606,4e-05,5.71235]
[1777737223831,34.6,78443.4,0.0,0.9606,4e-05,5.71235]
[1777737229101,34.6,78443.55,0.0,0.96059,4e-05,5.71294]
[1777737232840,34.6,78441.81,0.0,0.96052,4e-05,5.72093]
[1777737233081,34.6,78441.81,0.0,0.96052,4e-05,5.72093]
[1777737233130,34.6,78441.73,0.0,0.96052,4e-05,5.72146]
[1777737234269,34.6,78441.73,0.0,0.96052,4e-05,5.72146]
[1777737234328,34.6,78441.75,0.0,0.96051,4e-05,5.72174]
[1777737240179,34.6,78441.97,0.0,0.96052,4e-05,5.72169]
[1777737241838,34.6,78442.0,0.0,0.96051,4e-05,5.72174]
[1777737242080,34.6,78442.0,0.0,0.96051,4e-05,5.72174]
[1777737242192,34.6,78442.22,0.0,0.96052,4e-05,5.72098]
[1777737243093,34.6,78442.22,0.0,0.96052,4e-05,5.72098]
[1777737243337,34.6,78442.11,0.0,0.96052,4e-05,5.72162]
[1777737250249,34.61,78444.08,0.0,0.96058,4e-05,5.71447]
[1777737255284,34.61,78445.21,0.0,0.96061,4e-05,5.71056]
[1777737258486,34.61,78445.49,0.0,0.96062,4e-05,5.70974]
[1777737258576,34.61,78445.49,0.0,0.96062,4e-05,5.70974]
[1777737259312,34.61,78445.96,0.0,0.96063,4e-05,5.70828]
[1777737259943,34.61,78445.96,0.0,0.96063,4e-05,5.70828]
[1777737260082,34.61,78445.96,0.0,0.96063,4e-05,5.70828]
[1777737261326,34.61,78449.95,0.0,0.96077,4e-05,5.69171]
[1777737262522,34.61,78451.9,0.0,0.96084,4e-05,5.68366]
[1777737262582,34.61,78451.9,0.0,0.96084,4e-05,5.68366]
[1777737263567,34.61,78452.42,0.0,0.96086,4e-05,5.68168]
[1777737263575,34.61,78452.42,0.0,0.96086,4e-05,5.68168]
[1777737264347,34.61,78452.41,0.0,0.96086,4e-05,5.68194]
[1777737269381,34.61,78452.42,0.0,0.96085,4e-05,5.683]
[1777737270538,34.61,78452.42,0.0,0.96085,4e-05,5.683]
[1777737270583,34.61,78452.42,0.0,0.96085,4e-05,5.683]
[1777737276430,34.62,78452.09,0.0,0.96084,4e-05,5.683]
[1777737284279,34.62,78452.2,0.0,0.96084,4e-05,5.6832]
[1777737284325,34.62,78452.2,0.0,0.96084,4e-05,5.6832]
[1777737284356,34.62,78452.2,0.0,0.96083,4e-05,5.6843]
[1777737285574,34.62,78451.95,0.0,0.96082,4e-05,5.68535]
[1777737285838,34.62,78451.95,0.0,0.96082,4e-05,5.68535]
[1777737288926,34.62,78452.02,0.0,0.96082,4e-05,5.6857]
[1777737289075,34.62,78452.02,0.0,0.96082,4e-05,5.6857]
[1777737291825,34.62,78452.01,0.0,0.96082,4e-05,5.68595]
[1777737291927,34.62,78452.1,0.0,0.96082,4e-05,5.6862]
[1777737297583,34.63,78452.22,0.0,0.96081,4e-05,5.68698]
[1777737299046,34.63,78452.22,0.0,0.96081,4e-05,5.68698]
[1777737299079,34.63,78452.22,0.0,0.96081,4e-05,5.68698]
[1777737304082,34.63,78453.43,0.0,0.96084,4e-05,5.68297]
[1777737304338,34.63,78453.43,0.0,0.96084,4e-05,5.68297]
[1777737311684,34.63,78454.41,0.0,0.96086,4e-05,5.68093]
[1777737316719,34.64,78454.53,0.0,0.96086,4e-05,5.68161]
[1777737320747,34.64,78457.71,0.0,0.96096,4e-05,5.66913]
[1777737321769,34.64,78457.71,0.0,0.96096,4e-05,5.66913]
[1777737321837,34.64,78457.71,0.0,0.96096,4e-05,5.66913]
[1777737321935,34.64,78457.89,0.0,0.96097,4e-05,5.66863]
[1777737322761,34.64,78463.39,0.0,0.96117,4e-05,5.64569]
[1777737323768,34.64,78468.49,0.0,0.96135,4e-05,5.62453]
[1777737328803,34.64,78467.02,0.0,0.96128,4e-05,5.63232]
[1777737332831,34.64,78472.92,0.0,0.9615,4e-05,5.60578]
[1777737334011,34.64,78472.92,0.0,0.9615,4e-05,5.60578]
[1777737334078,34.64,78472.92,0.0,0.9615,4e-05,5.60578]
[1777737336192,34.65,78474.79,0.0,0.96156,4e-05,5.59862]
[1777737336325,34.65,78474.79,0.0,0.96156,4e-05,5.59862]
[1777737336426,34.65,78474.9,0.0,0.96156,4e-05,5.59883]
[1777737341085,34.65,78474.91,0.0,0.96155,4e-05,5.59979]
[1777737341337,34.65,78474.91,0.0,0.96155,4e-05,5.59979]
[1777737347174,34.66,78474.31,0.0,0.96151,4e-05,5.60534]
[1777737347332,34.66,78474.31,0.0,0.96151,4e-05,5.60534]
[1777737348927,34.66,78473.44,0.0,0.96146,4e-05,5.61032]
[1777737349082,34.66,78473.44,0.0,0.96146,4e-05,5.61032]
[1777737349183,34.66,78473.06,0.0,0.96144,4e-05,5.61259]
[1777737350957,34.66,78468.43,0.0,0.96127,4e-05,5.63333]
[1777737355992,34.67,78470.86,0.0,0.96133,4e-05,5.62631]
[1777737360549,34.67,78470.6,0.0,0.9613,4e-05,5.62956]
[1777737360578,34.67,78470.6,0.0,0.9613,4e-05,5.62956]
[1777737366065,34.68,78471.34,0.0,0.96131,4e-05,5.62801]
[1777737371100,34.68,78473.75,0.0,0.96139,4e-05,5.61919]
[1777737374242,34.68,78473.82,0.0,0.96139,4e-05,5.61943]
[1777737374326,34.68,78473.82,0.0,0.96139,4e-05,5.61943]
[1777737375896,34.68,78475.1,0.0,0.96143,4e-05,5.6146]
[1777737376080,34.68,78475.1,0.0,0.96143,4e-05,5.6146]
[1777737376135,34.68,78474.94,0.0,0.96142,4e-05,5.61555]
[1777737379605,34.68,78476.42,0.0,0.96147,4e-05,5.61017]
[1777737379829,34.68,78476.42,0.0,0.96147,4e-05,5.61017]
[1777737385198,34.69,78474.52,0.0,0.96138,4e-05,5.61977]
[1777737387744,34.69,78471.99,0.0,0.96129,4e-05,5.63125]
[1777737387827,34.69,78471.99,0.0,0.96129,4e-05,5.63125]
[1777737390029,34.69,78471.97,0.0,0.96128,4e-05,5.63254]
[1777737390082,34.69,78471.97,0.0,0.96128,4e-05,5.63254]
[1777737390233,34.69,78471.74,0.0,0.96126,4e-05,5.63411]
[1777737395268,34.7,78472.17,0.0,0.96127,4e-05,5.63232]
[1777737396790,34.7,78472.37,0.0,0.96127,4e-05,5.63208]
[1777737396829,34.7,78472.37,0.0,0.96127,4e-05,5.63208]
[1777737399950,34.7,78473.69,0.0,0.96131,4e-05,5.62834]
[1777737400079,34.7,78473.69,0.0,0.96131,4e-05,5.62834]
[1777737400303,34.7,78476.13,0.0,0.96139,4e-05,5.6187]
[1777737403864,34.71,78479.45,0.0,0.9615,4e-05,5.60555]
[1777737404075,34.71,78479.45,0.0,0.9615,4e-05,5.60555]
[1777737409395,34.71,78477.95,0.0,0.96144,4e-05,5.61315]
[1777737409487,34.71,78476.5,0.0,0.96137,4e-05,5.62049]
[1777737409581,34.71,78476.5,0.0,0.96137,4e-05,5.62049]
[1777737412404,34.71,78476.55,0.0,0.96137,4e-05,5.62089]
[1777737412575,34.71,78476.95,0.0,0.96137,4e-05,5.62042]
[1777737418429,34.72,78475.62,0.0,0.9613,4e-05,5.62898]
[1777737419353,34.72,78475.62,0.0,0.9613,4e-05,5.62898]
[1777737419576,34.72,78475.26,0.0,0.96128,4e-05,5.63166]
[1777737420866,34.72,78477.7,0.0,0.96137,4e-05,5.62143]
[1777737421083,34.72,78477.7,0.0,0.96137,4e-05,5.62143]
[1777737421449,34.72,78477.74,0.0,0.96136,4e-05,5.62185]
[1777737427492,34.73,78478.55,0.0,0.96136,4e-05,5.62261]
[1777737427982,34.73,78478.55,0.0,0.96136,4e-05,5.62261]
[1777737428076,34.73,78478.55,0.0,0.96136,4e-05,5.62261]
[1777737438568,34.74,78478.48,0.0,0.9613,4e-05,5.62927]
[1777737443603,34.75,78477.58,0.0,0.96124,4e-05,5.63588]
[1777737444913,34.75,78477.58,0.0,0.96124,4e-05,5.63588]
[1777737445075,34.75,78477.58,0.0,0.96124,4e-05,5.63588]
[1777737449769,34.76,78477.86,0.0,0.96123,4e-05,5.63748]
[1777737449829,34.76,78477.86,0.0,0.96123,4e-05,5.63748]
[1777737450082,34.76,78477.86,0.0,0.96123,4e-05,5.63748]
[1777737450326,34.76,78477.86,0.0,0.96123,4e-05,5.63748]
[1777737450427,34.76,78477.86,0.0,0.96123,4e-05,5.63803]
[1777737454137,34.76,78475.59,0.0,0.96115,4e-05,5.64618]
[1777737454325,34.76,78475.59,0.0,0.96115,4e-05,5.64618]
[1777737455233,34.76,78476.07,0.0,0.96116,4e-05,5.6447]
[1777737455331,34.76,78476.07,0.0,0.96116,4e-05,5.6447]
[1777737455410,34.76,78477.16,0.0,0.9612,4e-05,5.64066]
[1777737458163,34.76,78477.22,0.0,0.96119,4e-05,5.64149]
[1777737458327,34.76,78477.22,0.0,0.96119,4e-05,5.64149]
[1777737461746,34.77,78482.72,0.0,0.96137,4e-05,5.62121]
[1777737463785,34.77,78482.79,0.0,0.96136,4e-05,5.62149]
[1777737463829,34.77,78482.79,0.0,0.96136,4e-05,5.62149]
[1777737463929,34.77,78482.66,0.0,0.96135,4e-05,5.62262]
[1777737468323,34.78,78482.62,0.0,0.96134,4e-05,5.62451]
[1777737468575,34.78,78482.69,0.0,0.96133,4e-05,5.62479]
[1777737473814,34.78,78481.86,0.0,0.96128,4e-05,5.63169]
[1777737480367,34.79,78480.03,0.0,0.96119,4e-05,5.64163]
[1777737483600,34.79,78478.58,0.0,0.96112,4e-05,5.65046]
[1777737483839,34.79,78478.58,0.0,0.96112,4e-05,5.65046]
[1777737483884,34.8,78478.41,0.0,0.9611,4e-05,5.65172]
[1777737488919,34.8,78478.45,0.0,0.96108,4e-05,5.65424]
[1777737494961,34.81,78478.47,0.0,0.96106,4e-05,5.6574]
[1777737499996,34.81,78478.39,0.0,0.96103,4e-05,5.66037]
[1777737505031,34.82,78478.38,0.0,0.96101,4e-05,5.663]
[1777737513087,34.83,78478.43,0.0,0.961,4e-05,5.66392]
[1777737525171,34.84,78478.43,0.0,0.96094,4e-05,5.67014]
[1777737531214,34.84,78478.47,0.0,0.96092,4e-05,5.67307]
[1777737538263,34.85,78478.47,0.0,0.96089,4e-05,5.67667]
[1777737544305,34.86,78477.85,0.0,0.96084,4e-05,5.68233]
[1777737551354,34.87,78478.98,0.0,0.96085,4e-05,5.68108]
[1777737556391,34.87,78479.89,0.0,0.96086,4e-05,5.67981]
[1777737563439,34.88,78478.09,0.0,0.96077,4e-05,5.69083]
[1777737572504,34.89,78477.86,0.0,0.96074,4e-05,5.69317]
[1777737577539,34.89,78478.15,0.0,0.96073,4e-05,5.69437]
[1777737582574,34.9,78478.29,0.0,0.96072,4e-05,5.69615]
[1777737587609,34.9,78480.64,0.0,0.96078,4e-05,5.68857]
[1777737592643,34.91,78478.11,0.0,0.96067,4e-05,5.70196]
[1777737597679,34.91,78480.93,0.0,0.96075,4e-05,5.69233]
[1777737601709,34.91,78486.26,0.0,0.96093,4e-05,5.67175]
[1777737606744,34.92,78484.96,0.0,0.96086,4e-05,5.67961]
[1777737607751,34.92,78479.74,0.0,0.96067,4e-05,5.702]
[1777737611779,34.92,78474.64,0.0,0.96047,4e-05,5.7252]
[1777737613833,34.92,78473.42,0.0,0.96042,4e-05,5.73074]
[1777737617831,34.93,78475.46,0.0,0.96048,4e-05,5.72371]
[1777737623864,34.93,78475.15,0.0,0.96045,4e-05,5.72785]
[1777737627309,34.94,78470.8,0.0,0.96028,4e-05,5.74746]
[1777737629373,34.94,78468.83,0.0,0.9602,4e-05,5.75618]
[1777737629578,34.94,78468.83,0.0,0.9602,4e-05,5.75618]
[1777737629664,34.94,78469.14,0.0,0.96021,4e-05,5.75524]
[1777737629835,34.94,78469.14,0.0,0.96021,4e-05,5.75524]
[1777737634944,34.94,78467.81,0.0,0.96016,4e-05,5.76004]
[1777737639077,34.94,78466.32,0.0,0.9601,4e-05,5.76743]
[1777737639333,34.94,78466.32,0.0,0.9601,4e-05,5.76743]
[1777737639393,34.94,78467.29,0.0,0.96013,4e-05,5.76367]
[1777737641422,34.95,78464.61,0.0,0.96003,4e-05,5.77539]
[1777737641579,34.95,78464.61,0.0,0.96003,4e-05,5.77539]
[1777737648036,34.95,78464.78,0.0,0.96001,4e-05,5.77735]
[1777737649568,34.95,78464.78,0.0,0.96001,4e-05,5.77735]
[1777737649583,34.95,78464.78,0.0,0.96001,4e-05,5.77735]
[1777737649669,34.95,78465.07,0.0,0.96002,4e-05,5.77646]
[1777737651573,34.95,78463.79,0.0,0.95997,4e-05,5.78222]
[1777737651833,34.95,78461.91,0.0,0.9599,4e-05,5.79053]
[1777737657100,34.96,78461.26,0.0,0.95986,4e-05,5.79513]
[1777737659114,34.96,78469.73,0.0,0.96016,4e-05,5.75982]
[1777737661185,34.96,78470.08,0.0,0.96017,4e-05,5.7587]
[1777737661331,34.96,78470.08,0.0,0.96017,4e-05,5.7587]
[1777737661334,34.96,78472.07,0.0,0.96024,4e-05,5.75065]
[1777737662346,34.96,78472.07,0.0,0.96024,4e-05,5.75065]
[1777737662579,34.96,78472.07,0.0,0.96024,4e-05,5.75065]
[1777737669009,34.96,78475.85,0.0,0.96037,4e-05,5.73661]
[1777737669079,34.96,78475.85,0.0,0.96037,4e-05,5.73661]
[1777737669306,34.96,78475.85,0.0,0.96037,4e-05,5.73661]
[1777737669329,34.96,78475.85,0.0,0.96037,4e-05,5.73661]
[1777737669408,34.96,78476.58,0.0,0.96039,4e-05,5.73364]
[1777737676235,34.97,78474.65,0.0,0.96028,4e-05,5.74671]
[1777737678890,34.97,78474.65,0.0,0.96028,4e-05,5.74671]
[1777737679080,34.97,78474.65,0.0,0.96028,4e-05,5.74671]
[1777737679636,34.97,78474.65,0.0,0.96028,4e-05,5.74671]
[1777737679680,34.98,78474.97,0.0,0.96027,4e-05,5.74804]
[1777737679836,34.98,78474.97,0.0,0.96027,4e-05,5.74804]
[1777737685298,34.99,78473.95,0.0,0.96018,4e-05,5.75768]
[1777737687172,34.99,78473.98,0.0,0.96018,4e-05,5.75843]
[1777737687327,34.99,78473.98,0.0,0.96018,4e-05,5.75843]
[1777737687369,34.99,78473.98,0.0,0.96018,4e-05,5.75843]
[1777737687583,34.99,78473.98,0.0,0.96018,4e-05,5.75843]
[1777737687683,34.99,78473.99,0.0,0.96017,4e-05,5.75927]
[1777737693354,35.0,78473.91,0.0,0.96014,4e-05,5.76183]
[1777737698044,35.01,78475.36,0.0,0.96016,4e-05,5.75952]
[1777737698076,35.01,78475.36,0.0,0.96016,4e-05,5.75952]
[1777737698610,35.01,78475.36,0.0,0.96016,4e-05,5.75952]
[1777737698651,35.01,78475.33,0.0,0.96015,4e-05,5.76061]
[1777737698838,35.01,78475.33,0.0,0.96015,4e-05,5.76061]
[1777737704431,35.02,78475.99,0.0,0.96013,4e-05,5.76355]
[1777737708952,35.03,78476.11,0.0,0.9601,4e-05,5.76684]
[1777737709079,35.03,78476.11,0.0,0.9601,4e-05,5.76684]
[1777737709383,35.03,78476.11,0.0,0.9601,4e-05,5.76684]
[1777737709584,35.03,78476.11,0.0,0.9601,4e-05,5.76684]
[1777737709684,35.03,78476.11,0.0,0.96009,4e-05,5.76779]
[1777737721550,35.05,78476.2,0.0,0.96004,4e-05,5.77462]
[1777737722656,35.05,78476.2,0.0,0.96004,4e-05,5.77462]
[1777737722682,35.05,78476.24,0.0,0.96003,4e-05,5.77481]
[1777737722834,35.05,78476.24,0.0,0.96003,4e-05,5.77481]
[1777737723052,35.05,78476.24,0.0,0.96003,4e-05,5.77481]
[1777737723079,35.05,78476.24,0.0,0.96003,4e-05,5.77481]
[1777737728598,35.05,78476.65,0.0,0.96003,4e-05,5.77519]
[1777737732176,35.06,78476.72,0.0,0.96002,4e-05,5.77594]
[1777737732330,35.06,78476.72,0.0,0.96002,4e-05,5.77594]
[1777737732712,35.06,78476.72,0.0,0.96002,4e-05,5.77594]
[1777737732814,35.06,78476.72,0.0,0.96002,4e-05,5.77664]
[1777737738669,35.06,78476.55,0.0,0.96,4e-05,5.77908]
[1777737742770,35.06,78479.57,0.0,0.9601,4e-05,5.76734]
[1777737742831,35.06,78479.57,0.0,0.9601,4e-05,5.76734]
[1777737742804,35.06,78479.57,0.0,0.96009,4e-05,5.76805]
[1777737743291,35.06,78479.57,0.0,0.96009,4e-05,5.76805]
[1777737743333,35.06,78479.57,0.0,0.96009,4e-05,5.76805]
[1777737745718,35.06,78485.65,0.0,0.96032,4e-05,5.74234]
[1777737746528,35.06,78485.65,0.0,0.96032,4e-05,5.74234]
[1777737746578,35.06,78485.65,0.0,0.96032,4e-05,5.74234]
[1777737746822,35.06,78485.65,0.0,0.96032,4e-05,5.74234]
[1777737746725,35.06,78486.81,0.0,0.96036,4e-05,5.73712]
[1777737747080,35.06,78486.81,0.0,0.96036,4e-05,5.73712]
[1777737752767,35.06,78485.3,0.0,0.96033,4e-05,5.7404]
[1777737753774,35.06,78490.72,0.0,0.96052,4e-05,5.7176]
[1777737755351,35.06,78490.68,0.0,0.96052,4e-05,5.71775]
[1777737755578,35.06,78490.68,0.0,0.96052,4e-05,5.71775]
[1777737755767,35.06,78490.68,0.0,0.96052,4e-05,5.71775]
[1777737755837,35.06,78490.68,0.0,0.96052,4e-05,5.71775]
[1777737755788,35.06,78488.19,0.0,0.96043,4e-05,5.72824]
[1777737761830,35.06,78486.66,0.0,0.96038,4e-05,5.7347]
[1777737761960,35.06,78486.66,0.0,0.96038,4e-05,5.7347]
[1777737762079,35.06,78486.66,0.0,0.96038,4e-05,5.7347]
[1777737767871,35.06,78486.74,0.0,0.96038,4e-05,5.73448]
[1777737769921,35.06,78486.74,0.0,0.96038,4e-05,5.73448]
[1777737770082,35.06,78486.74,0.0,0.96038,4e-05,5.73448]
[1777737770727,35.06,78486.74,0.0,0.96038,4e-05,5.73448]
[1777737770831,35.06,78486.74,0.0,0.96038,4e-05,5.73448]
[1777737770828,35.06,78486.91,0.0,0.96038,4e-05,5.73384]
[1777737780964,35.06,78490.49,0.0,0.96051,4e-05,5.71935]
[1777737783030,35.07,78491.22,0.0,0.96053,4e-05,5.71724]
[1777737783080,35.07,78491.22,0.0,0.96053,4e-05,5.71724]
[1777737783716,35.07,78491.22,0.0,0.96053,4e-05,5.71724]
[1777737783830,35.07,78491.22,0.0,0.96053,4e-05,5.71724]
[1777737783808,35.07,78491.65,0.0,0.96053,4e-05,5.71643]
[1777737791036,35.08,78491.99,0.0,0.9605,4e-05,5.72029]
[1777737793735,35.08,78491.99,0.0,0.9605,4e-05,5.72029]
[1777737793827,35.08,78491.99,0.0,0.9605,4e-05,5.72029]
[1777737793841,35.08,78491.46,0.0,0.96047,4e-05,5.72364]
[1777737794616,35.08,78491.46,0.0,0.96047,4e-05,5.72364]
[1777737794837,35.08,78491.46,0.0,0.96047,4e-05,5.72364]
[1777737800099,35.08,78493.36,0.0,0.96054,4e-05,5.71638]
[1777737806141,35.09,78491.06,0.0,0.96043,4e-05,5.72872]
[1777737811176,35.09,78490.57,0.0,0.96043,4e-05,5.72824]
[1777737812130,35.09,78490.57,0.0,0.96043,4e-05,5.72824]
[1777737812328,35.09,78490.57,0.0,0.96043,4e-05,5.72824]
[1777737812389,35.09,78490.15,0.0,0.96041,4e-05,5.7301]
[1777737813065,35.09,78490.15,0.0,0.96041,4e-05,5.7301]
[1777737813079,35.09,78490.15,0.0,0.96041,4e-05,5.7301]
[1777737815827,35.09,78490.15,0.0,0.96041,4e-05,5.73019]
[1777737816210,35.09,78490.09,0.0,0.9604,4e-05,5.73074]
[1777737821675,35.09,78489.15,0.0,0.96037,4e-05,5.73508]
[1777737821830,35.09,78489.15,0.0,0.96037,4e-05,5.73508]
[1777737821882,35.09,78486.92,0.0,0.96028,4e-05,5.74464]
[1777737822612,35.09,78486.92,0.0,0.96028,4e-05,5.74464]
[1777737822831,35.09,78486.92,0.0,0.96028,4e-05,5.74464]
[1777737826280,35.09,78480.24,0.0,0.96004,4e-05,5.77311]
[1777737827985,35.09,78478.92,0.0,0.95999,4e-05,5.77872]
[1777737828080,35.09,78478.92,0.0,0.95999,4e-05,5.77872]
[1777737828296,35.09,78477.39,0.0,0.95993,4e-05,5.78521]
[1777737829834,35.09,78477.39,0.0,0.95993,4e-05,5.78521]
[1777737830082,35.09,78475.41,0.0,0.95986,4e-05,5.79359]
[1777737836351,35.09,78474.6,0.0,0.95983,4e-05,5.79683]
[1777737841728,35.09,78474.6,0.0,0.95983,4e-05,5.79683]
[1777737842615,35.09,78474.97,0.0,0.95985,4e-05,5.79505]
[1777737842830,35.09,78474.97,0.0,0.95985,4e-05,5.79505]
[1777737842930,35.09,78474.69,0.0,0.95984,4e-05,5.79613]
[1777737843761,35.09,78474.69,0.0,0.95984,4e-05,5.79613]
[1777737843837,35.09,78474.69,0.0,0.95984,4e-05,5.79613]
[1777737848436,35.09,78478.59,0.0,0.95998,4e-05,5.77934]
[1777737849804,35.09,78478.59,0.0,0.95998,4e-05,5.77934]
[1777737849831,35.09,78478.59,0.0,0.95998,4e-05,5.77934]
[1777737849905,35.09,78478.63,0.0,0.95999,4e-05,5.77914]
[1777737850588,35.09,78478.63,0.0,0.95999,4e-05,5.77914]
[1777737850837,35.09,78478.63,0.0,0.95999,4e-05,5.77914]
[1777737854729,35.09,78480.29,0.0,0.96005,4e-05,5.77198]
[1777737854830,35.09,78480.29,0.0,0.96005,4e-05,5.77198]
[1777737856854,35.09,78482.01,0.0,0.96011,4e-05,5.76469]
[1777737856955,35.09,78480.79,0.0,0.96007,4e-05,5.76982]
[1777737857078,35.09,78480.79,0.0,0.96007,4e-05,5.76982]
[1777737857499,35.09,78481.28,0.0,0.96008,4e-05,5.76775]
[1777737862533,35.09,78480.68,0.0,0.96006,4e-05,5.77027]
[1777737863294,35.09,78480.68,0.0,0.96006,4e-05,5.77027]
[1777737863331,35.09,78480.68,0.0,0.96006,4e-05,5.77027]
[1777737868582,35.09,78482.74,0.0,0.96014,4e-05,5.7616]
[1777737871624,35.09,78484.41,0.0,0.9602,4e-05,5.75459]
[1777737871834,35.09,78484.41,0.0,0.9602,4e-05,5.75459]
[1777737871902,35.09,78484.21,0.0,0.96021,4e-05,5.75244]
[1777737872475,35.09,78484.21,0.0,0.96021,4e-05,5.75244]
[1777737872578,35.09,78484.21,0.0,0.96021,4e-05,5.75244]
[1777737879659,35.09,78484.43,0.0,0.96022,4e-05,5.75181]
[1777737885701,35.09,78476.13,0.0,0.95991,4e-05,5.78715]
[1777737886515,35.09,78476.13,0.0,0.95991,4e-05,5.78715]
[1777737886578,35.09,78476.13,0.0,0.95991,4e-05,5.78715]
[1777737886708,35.09,78474.28,0.0,0.95984,4e-05,5.79497]
[1777737887873,35.09,78474.28,0.0,0.95984,4e-05,5.79497]
[1777737888077,35.09,78473.73,0.0,0.95982,4e-05,5.79728]
[1777737892670,35.09,78472.12,0.0,0.95976,4e-05,5.80398]
[1777737892838,35.09,78472.12,0.0,0.95976,4e-05,5.80398]
[1777737895766,35.09,78471.98,0.0,0.95976,4e-05,5.80444]
[1777737895829,35.09,78471.98,0.0,0.95976,4e-05,5.80444]
[1777737895867,35.09,78472.53,0.0,0.95978,4e-05,5.80207]
[1777737897343,35.09,78472.1,0.0,0.95976,4e-05,5.80385]
[1777737897580,35.09,78472.1,0.0,0.95976,4e-05,5.80385]
[1777737904836,35.09,78472.61,0.0,0.95979,4e-05,5.80137]
[1777737906496,35.09,78472.61,0.0,0.95979,4e-05,5.80137]
[1777737906577,35.09,78472.61,0.0,0.95979,4e-05,5.80137]
[1777737906793,35.09,78472.61,0.0,0.95979,4e-05,5.80137]
[1777737906828,35.09,78472.61,0.0,0.95979,4e-05,5.80137]
[1777737906831,35.09,78472.61,0.0,0.95979,4e-05,5.80128]
[1777737911886,35.09,78472.48,0.0,0.95978,4e-05,5.80159]
[1777737916922,35.09,78472.61,0.0,0.95979,4e-05,5.80075]
[1777737918936,35.09,78469.26,0.0,0.95967,4e-05,5.81484]
[1777737919589,35.09,78469.26,0.0,0.95967,4e-05,5.81484]
[1777737919837,35.09,78469.26,0.0,0.95967,4e-05,5.81484]
[1777737919943,35.09,78467.85,0.0,0.95962,4e-05,5.82077]
[1777737920755,35.09,78467.85,0.0,0.95962,4e-05,5.82077]
[1777737920830,35.09,78467.85,0.0,0.95962,4e-05,5.82077]
[1777737925985,35.09,78465.01,0.0,0.95952,4e-05,5.83216]
[1777737933033,35.09,78465.99,0.0,0.95958,4e-05,5.82419]
[1777737940082,35.08,78465.49,0.0,0.95957,4e-05,5.82561]
[1777737945118,35.08,78465.24,0.0,0.95956,4e-05,5.82618]
[1777737947950,35.08,78465.24,0.0,0.95956,4e-05,5.82618]
[1777737948080,35.08,78465.24,0.0,0.95956,4e-05,5.82618]
[1777737948974,35.08,78465.24,0.0,0.95956,4e-05,5.82618]
[1777737948164,35.08,78465.24,0.0,0.95957,4e-05,5.82588]
[1777737949082,35.08,78465.24,0.0,0.95957,4e-05,5.82588]
[1777737955188,35.08,78465.23,0.0,0.95957,4e-05,5.82525]
[1777737961230,35.08,78465.42,0.0,0.95958,4e-05,5.82389]
[1777737963182,35.08,78465.18,0.0,0.95957,4e-05,5.82482]
[1777737963330,35.08,78465.18,0.0,0.95957,4e-05,5.82482]
[1777737963431,35.08,78465.44,0.0,0.95958,4e-05,5.82362]
[1777737964525,35.08,78465.44,0.0,0.95958,4e-05,5.82362]
[1777737964580,35.08,78465.44,0.0,0.95958,4e-05,5.82362]
[1777737971527,35.08,78463.25,0.0,0.95951,4e-05,5.83241]
[1777737971577,35.08,78463.25,0.0,0.95951,4e-05,5.83241]
[1777737971678,35.08,78463.29,0.0,0.95951,4e-05,5.83203]
[1777737972631,35.08,78463.29,0.0,0.95951,4e-05,5.83203]
[1777737972832,35.08,78463.29,0.0,0.95951,4e-05,5.83203]
[1777737980364,35.08,78463.32,0.0,0.95952,4e-05,5.83101]
[1777737985399,35.08,78463.4,0.0,0.95953,4e-05,5.83021]
[1777737989782,35.07,78463.4,0.0,0.95953,4e-05,5.82995]
[1777737989828,35.07,78463.4,0.0,0.95953,4e-05,5.82995]
[1777737990030,35.07,78463.32,0.0,0.95953,4e-05,5.8302]
[1777737990982,35.07,78463.32,0.0,0.95953,4e-05,5.8302]
[1777737991083,35.07,78463.32,0.0,0.95953,4e-05,5.8302]
[1777737996477,35.07,78463.32,0.0,0.95955,4e-05,5.82657]
[1777738002518,35.07,78463.36,0.0,0.95956,4e-05,5.82592]
[1777738005558,35.07,78463.96,0.0,0.95958,4e-05,5.82322]
[1777738005574,35.07,78463.96,0.0,0.95958,4e-05,5.82322]
[1777738005823,35.07,78465.14,0.0,0.95963,4e-05,5.81813]
[1777738007216,35.07,78465.03,0.0,0.95962,4e-05,5.81853]
[1777738007336,35.07,78465.03,0.0,0.95962,4e-05,5.81853]
[1777738014603,35.07,78464.86,0.0,0.95962,4e-05,5.81873]
[1777738019884,35.07,78465.06,0.0,0.95963,4e-05,5.81768]
[1777738019932,35.07,78467.35,0.0,0.95971,4e-05,5.80782]
[1777738021490,35.07,78467.35,0.0,0.95971,4e-05,5.80782]
[1777738021580,35.07,78467.35,0.0,0.95971,4e-05,5.80782]
[1777738027696,35.07,78464.81,0.0,0.95962,4e-05,5.8182]
[1777738033738,35.07,78465.12,0.0,0.95964,4e-05,5.81647]
[1777738038935,35.07,78465.75,0.0,0.95967,4e-05,5.81352]
[1777738039076,35.07,78465.75,0.0,0.95967,4e-05,5.81352]
[1777738038978,35.07,78475.87,0.0,0.96004,4e-05,5.77058]
[1777738039780,35.07,78476.95,0.0,0.96008,4e-05,5.76603]
[1777738047836,35.07,78476.69,0.0,0.96007,4e-05,5.76726]
[1777738049850,35.07,78480.93,0.0,0.96022,4e-05,5.7494]
[1777738050338,35.07,78480.93,0.0,0.96022,4e-05,5.7494]
[1777738050582,35.07,78480.93,0.0,0.96022,4e-05,5.7494]
[1777738056899,35.07,78483.64,0.0,0.96034,4e-05,5.73536]
[1777738057640,35.07,78483.64,0.0,0.96034,4e-05,5.73536]
[1777738057838,35.07,78483.64,0.0,0.96034,4e-05,5.73536]
[1777738062941,35.07,78487.03,0.0,0.96046,4e-05,5.72157]
[1777738067420,35.07,78487.81,0.0,0.96048,4e-05,5.71868]
[1777738067579,35.07,78487.81,0.0,0.96048,4e-05,5.71868]
[1777738072658,35.07,78487.93,0.0,0.96048,4e-05,5.71848]
[1777738072831,35.07,78487.93,0.0,0.96048,4e-05,5.71848]
[1777738078047,35.07,78490.4,0.0,0.96057,4e-05,5.70891]
[1777738084127,35.07,78490.42,0.0,0.96056,4e-05,5.70925]
[1777738084333,35.07,78490.42,0.0,0.96056,4e-05,5.70925]
[1777738084545,35.07,78490.42,0.0,0.96056,4e-05,5.70925]
[1777738085096,35.07,78496.41,0.0,0.96078,4e-05,5.68448]
[1777738087109,35.07,78501.82,0.0,0.96097,4e-05,5.66212]
[1777738087835,35.07,78501.82,0.0,0.96097,4e-05,5.66212]
[1777738088116,35.08,78502.07,0.0,0.96098,4e-05,5.66123]
[1777738091815,35.07,78502.74,0.0,0.96101,4e-05,5.65709]
[1777738091829,35.07,78502.74,0.0,0.96101,4e-05,5.65709]
[1777738097180,35.07,78503.53,0.0,0.96107,4e-05,5.65075]
[1777738100201,35.06,78506.48,0.0,0.96118,4e-05,5.63722]
[1777738100627,35.06,78506.48,0.0,0.96118,4e-05,5.63722]
[1777738100828,35.06,78506.48,0.0,0.96118,4e-05,5.63722]
[1777738101833,35.06,78506.48,0.0,0.96118,4e-05,5.63722]
[1777738101932,35.06,78507.24,0.0,0.96121,4e-05,5.63367]
[1777738103911,35.06,78510.14,0.0,0.96132,4e-05,5.62123]
[1777738104081,35.06,78510.14,0.0,0.96132,4e-05,5.62123]
[1777738104228,35.05,78515.78,0.0,0.96155,4e-05,5.59381]
[1777738109345,35.03,78519.3,0.0,0.96178,4e-05,5.56678]
[1777738109579,35.03,78519.3,0.0,0.96178,4e-05,5.56678]
[1777738114207,35.02,78518.84,0.0,0.96184,4e-05,5.55958]
[1777738114327,35.02,78519.34,0.0,0.96186,4e-05,5.55723]
[1777738114428,35.01,78519.34,0.0,0.96186,4e-05,5.55696]
[1777738116715,35.01,78519.97,0.0,0.96189,4e-05,5.55408]
[1777738116720,35.01,78539.79,0.0,0.96258,3e-05,5.47247]
[1777738117323,35.01,78542.63,0.0,0.96269,3e-05,5.45993]
[1777738118330,35.01,78538.15,0.0,0.96253,3e-05,5.4781]
[1777738120048,35.01,78538.15,0.0,0.96253,3e-05,5.4781]
[1777738120118,35.01,78522.42,0.0,0.96199,4e-05,5.54166]
[1777738120344,35.01,78518.15,0.0,0.96184,4e-05,5.559]
[1777738121351,35.01,78511.5,0.0,0.96161,4e-05,5.5862]
[1777738123364,35.01,78508.88,0.0,0.96151,4e-05,5.59762]
[1777738126386,35.01,78503.44,0.0,0.96131,4e-05,5.62101]
[1777738128400,35.01,78498.63,0.0,0.96114,4e-05,5.64148]
[1777738133942,35.01,78498.0,0.0,0.96111,4e-05,5.64485]
[1777738134078,35.01,78498.0,0.0,0.96111,4e-05,5.64485]
[1777738136156,35.01,78507.47,0.0,0.96144,4e-05,5.60601]
[1777738138161,35.02,78508.06,0.0,0.96146,4e-05,5.60381]
[1777738138326,35.02,78508.18,0.0,0.96146,4e-05,5.60356]
[1777738138470,35.02,78508.0,0.0,0.96145,4e-05,5.60455]
[1777738141260,35.02,78508.54,0.0,0.96147,4e-05,5.6028]
[1777738141331,35.02,78508.54,0.0,0.96147,4e-05,5.6028]
[1777738146526,35.02,78507.86,0.0,0.96143,4e-05,5.60704]
[1777738147812,35.02,78507.86,0.0,0.96143,4e-05,5.60704]
[1777738147838,35.02,78507.86,0.0,0.96143,4e-05,5.60704]
[1777738147893,35.02,78517.79,0.0,0.96178,4e-05,5.56616]
[1777738148540,35.02,78517.97,0.0,0.96179,4e-05,5.56572]
[1777738150554,35.02,78525.92,0.0,0.96207,4e-05,5.53295]
[1777738151324,35.02,78525.92,0.0,0.96207,4e-05,5.53295]
[1777738151580,35.02,78525.92,0.0,0.96207,4e-05,5.53295]
[1777738152568,35.02,78530.85,0.0,0.96224,4e-05,5.51216]
[1777738153575,35.02,78545.83,0.0,0.96277,3e-05,5.4507]
[1777738154582,35.02,78545.34,0.0,0.96275,3e-05,5.45256]
[1777738155870,35.02,78545.34,0.0,0.96275,3e-05,5.45256]
[1777738156077,35.02,78545.34,0.0,0.96275,3e-05,5.45256]
[1777738156597,35.02,78540.85,0.0,0.9626,3e-05,5.47027]
[1777738161563,35.02,78543.65,0.0,0.96271,3e-05,5.4579]
[1777738161586,35.02,78543.65,0.0,0.96271,3e-05,5.4579]
[1777738163055,35.02,78544.34,0.0,0.96273,3e-05,5.45494]
[1777738163076,35.02,78544.34,0.0,0.96273,3e-05,5.45494]
[1777738163109,35.02,78543.65,0.0,0.96271,3e-05,5.4576]
[1777738166853,35.01,78544.34,0.0,0.96274,3e-05,5.45432]
[1777738167080,35.01,78544.34,0.0,0.96274,3e-05,5.45432]
[1777738171508,35.01,78543.58,0.0,0.96272,3e-05,5.45664]
[1777738171578,35.01,78543.58,0.0,0.96272,3e-05,5.45664]
[1777738172711,35.01,78534.6,0.0,0.96243,3e-05,5.49002]
[1777738174399,35.01,78531.74,0.0,0.96233,3e-05,5.50152]
[1777738174583,35.01,78531.74,0.0,0.96233,3e-05,5.50152]
[1777738174725,35.01,78531.41,0.0,0.96232,3e-05,5.50263]
[1777738177718,35.01,78530.58,0.0,0.96229,3e-05,5.50557]
[1777738177828,35.01,78530.58,0.0,0.96229,3e-05,5.50557]
[1777738183788,35.01,78524.74,0.0,0.9621,4e-05,5.52779]
[1777738186125,35.01,78524.62,0.0,0.9621,4e-05,5.52801]
[1777738186328,35.01,78524.51,0.0,0.9621,4e-05,5.52857]
[1777738190258,35.01,78523.57,0.0,0.96206,4e-05,5.53316]
[1777738190328,35.01,78519.88,0.0,0.96192,4e-05,5.54872]
[1777738191153,35.01,78519.88,0.0,0.96192,4e-05,5.54872]
[1777738191244,35.01,78517.95,0.0,0.96185,4e-05,5.557]
[1777738191335,35.01,78517.95,0.0,0.96185,4e-05,5.557]
[1777738196879,35.01,78517.23,0.0,0.96181,4e-05,5.56183]
[1777738198685,35.01,78517.26,0.0,0.96181,4e-05,5.56201]
[1777738198826,35.01,78517.26,0.0,0.96181,4e-05,5.56201]
[1777738203928,35.02,78518.44,0.0,0.96184,4e-05,5.5589]
[1777738205942,35.02,78523.22,0.0,0.962,4e-05,5.53983]
[1777738207013,35.02,78523.22,0.0,0.962,4e-05,5.53983]
[1777738207089,35.02,78523.22,0.0,0.962,4e-05,5.53983]
[1777738207309,35.02,78523.04,0.0,0.96199,4e-05,5.54124]
[1777738210979,35.02,78532.36,0.0,0.96231,3e-05,5.50395]
[1777738212086,35.02,78532.36,0.0,0.96231,3e-05,5.50395]
[1777738212188,35.02,78534.57,0.0,0.96239,3e-05,5.49467]
[1777738218028,35.02,78535.47,0.0,0.96243,3e-05,5.48974]
[1777738219298,35.02,78535.47,0.0,0.96243,3e-05,5.48974]
[1777738219329,35.02,78535.57,0.0,0.96243,3e-05,5.48912]
[1777738220191,35.02,78535.57,0.0,0.96243,3e-05,5.48912]
[1777738220292,35.02,78535.43,0.0,0.96243,3e-05,5.48948]
[1777738220327,35.02,78535.43,0.0,0.96243,3e-05,5.48948]
[1777738229105,35.01,78535.2,0.0,0.96244,3e-05,5.48851]
[1777738232224,35.01,78534.91,0.0,0.96245,3e-05,5.48633]
[1777738232332,35.01,78534.91,0.0,0.96245,3e-05,5.48633]
[1777738232324,35.01,78534.91,0.0,0.96245,3e-05,5.48591]
[1777738232480,35.01,78534.91,0.0,0.96245,3e-05,5.48591]
[1777738232576,35.01,78534.91,0.0,0.96245,3e-05,5.48591]
[1777738240182,35.01,78534.82,0.0,0.96246,3e-05,5.48485]
[1777738246224,35.01,78534.72,0.0,0.96247,3e-05,5.48405]
[1777738251259,35.0,78535.7,0.0,0.96251,3e-05,5.47904]
[1777738255320,35.0,78534.93,0.0,0.96249,3e-05,5.48157]
[1777738255580,35.0,78535.67,0.0,0.96252,3e-05,5.47803]
[1777738255952,35.0,78535.67,0.0,0.96252,3e-05,5.47803]
[1777738256080,35.0,78535.67,0.0,0.96252,3e-05,5.47803]
[1777738256294,35.0,78535.92,0.0,0.96253,3e-05,5.47649]
[1777738261329,35.0,78536.38,0.0,0.96256,3e-05,5.4739]
[1777738263097,35.0,78535.6,0.0,0.96253,3e-05,5.47751]
[1777738263328,35.0,78535.6,0.0,0.96253,3e-05,5.47751]
[1777738263343,35.0,78536.2,0.0,0.96254,3e-05,5.47589]
[1777738263488,35.0,78536.2,0.0,0.96254,3e-05,5.47589]
[1777738263582,35.0,78536.2,0.0,0.96254,3e-05,5.47589]
[1777738269384,35.01,78535.66,0.0,0.9625,3e-05,5.48054]
[1777738271409,35.01,78535.39,0.0,0.96249,3e-05,5.48204]
[1777738271586,35.01,78535.39,0.0,0.96249,3e-05,5.48204]
[1777738271754,35.01,78535.39,0.0,0.96249,3e-05,5.48204]
[1777738271831,35.01,78535.39,0.0,0.96249,3e-05,5.48204]
[1777738271855,35.01,78535.44,0.0,0.96249,3e-05,5.48223]
[1777738277442,35.01,78532.3,0.0,0.96236,3e-05,5.49739]
[1777738278700,35.01,78532.3,0.0,0.96236,3e-05,5.49739]
[1777738278833,35.01,78532.3,0.0,0.96236,3e-05,5.49739]
[1777738278939,35.01,78532.3,0.0,0.96236,3e-05,5.49739]
[1777738279081,35.01,78532.3,0.0,0.96236,3e-05,5.49739]
[1777738279167,35.01,78532.73,0.0,0.96237,3e-05,5.496]
[1777738283849,35.02,78535.79,0.0,0.96246,3e-05,5.48498]
[1777738284086,35.02,78535.79,0.0,0.96246,3e-05,5.48498]
[1777738284178,35.02,78536.32,0.0,0.96248,3e-05,5.4832]
[1777738285724,35.02,78536.36,0.0,0.96248,3e-05,5.48342]
[1777738285828,35.02,78536.36,0.0,0.96248,3e-05,5.48342]
[1777738291543,35.02,78533.74,0.0,0.96238,3e-05,5.4938]
[1777738294550,35.03,78533.63,0.0,0.96237,3e-05,5.49498]
[1777738294583,35.03,78533.63,0.0,0.96237,3e-05,5.49498]
[1777738295049,35.03,78533.63,0.0,0.96237,3e-05,5.49498]
[1777738295077,35.03,78533.63,0.0,0.96237,3e-05,5.49498]
[1777738295150,35.03,78533.59,0.0,0.96237,3e-05,5.49551]
[1777738300606,35.03,78533.54,0.0,0.96235,3e-05,5.49788]
[1777738305263,35.03,78534.45,0.0,0.96237,3e-05,5.49524]
[1777738305331,35.03,78534.45,0.0,0.96237,3e-05,5.49524]
[1777738305314,35.03,78534.45,0.0,0.96237,3e-05,5.49561]
[1777738305615,35.03,78534.45,0.0,0.96237,3e-05,5.49561]
[1777738305829,35.03,78534.45,0.0,0.96237,3e-05,5.49561]
[1777738310676,35.04,78526.06,0.0,0.96205,4e-05,5.53218]
[1777738312772,35.04,78524.92,0.0,0.96201,4e-05,5.53717]
[1777738312835,35.04,78524.92,0.0,0.96201,4e-05,5.53717]
[1777738313058,35.04,78524.92,0.0,0.96201,4e-05,5.53717]
[1777738313084,35.04,78524.92,0.0,0.96201,4e-05,5.53717]
[1777738313159,35.04,78525.26,0.0,0.96202,4e-05,5.53606]
[1777738320746,35.05,78524.91,0.0,0.96199,4e-05,5.5399]
[1777738325781,35.05,78524.76,0.0,0.96197,4e-05,5.54201]
[1777738327563,35.05,78524.72,0.0,0.96197,4e-05,5.54248]
[1777738327583,35.05,78524.72,0.0,0.96197,4e-05,5.54248]
[1777738328061,35.05,78524.72,0.0,0.96197,4e-05,5.54248]
[1777738328077,35.05,78524.72,0.0,0.96197,4e-05,5.54248]
[1777738328157,35.05,78524.76,0.0,0.96197,4e-05,5.5426]
[1777738333938,35.05,78528.05,0.0,0.96207,4e-05,5.53059]
[1777738334085,35.05,78528.05,0.0,0.96207,4e-05,5.53059]
[1777738336141,35.05,78527.82,0.0,0.96206,4e-05,5.53215]
[1777738336326,35.05,78527.82,0.0,0.96206,4e-05,5.53215]
[1777738336428,35.05,78525.97,0.0,0.96199,4e-05,5.54035]
[1777738343909,35.06,78523.73,0.0,0.96189,4e-05,5.55143]
[1777738349953,35.06,78523.73,0.0,0.96188,4e-05,5.55298]
[1777738353272,35.06,78523.8,0.0,0.9619,4e-05,5.55022]
[1777738353331,35.06,78523.8,0.0,0.9619,4e-05,5.55022]
[1777738355995,35.06,78529.66,0.0,0.96209,4e-05,5.52717]
[1777738358528,35.07,78529.86,0.0,0.9621,4e-05,5.52693]
[1777738358578,35.07,78529.86,0.0,0.9621,4e-05,5.52693]
[1777738358806,35.07,78529.86,0.0,0.9621,4e-05,5.52693]
[1777738358830,35.07,78529.86,0.0,0.9621,4e-05,5.52693]
[1777738359016,35.07,78530.76,0.0,0.96212,4e-05,5.52352]
[1777738364051,35.07,78531.69,0.0,0.96215,4e-05,5.52111]
[1777738367029,35.07,78531.33,0.0,0.96213,4e-05,5.52315]
[1777738367077,35.07,78531.33,0.0,0.96213,4e-05,5.52315]
[1777738367319,35.07,78531.33,0.0,0.96213,4e-05,5.52315]
[1777738367330,35.07,78531.33,0.0,0.96213,4e-05,5.52315]
[1777738367420,35.07,78532.37,0.0,0.96216,4e-05,5.51916]
[1777738374099,35.07,78531.73,0.0,0.96213,4e-05,5.52318]
[1777738374329,35.07,78531.73,0.0,0.96213,4e-05,5.52318]
[1777738374424,35.07,78531.73,0.0,0.96213,4e-05,5.52318]
[1777738374430,35.08,78531.73,0.0,0.96212,4e-05,5.52371]
[1777738374580,35.08,78531.73,0.0,0.96212,4e-05,5.52371]
[1777738380163,35.08,78534.43,0.0,0.9622,4e-05,5.51421]
[1777738381319,35.08,78534.43,0.0,0.9622,4e-05,5.51421]
[1777738381331,35.08,78534.43,0.0,0.9622,4e-05,5.51421]
[1777738381370,35.08,78534.74,0.0,0.96221,3e-05,5.51321]
[1777738381752,35.08,78534.74,0.0,0.96221,3e-05,5.51321]
[1777738381831,35.08,78534.74,0.0,0.96221,3e-05,5.51321]
[1777738383185,35.08,78539.64,0.0,0.96238,3e-05,5.49371]
[1777738388219,35.08,78541.2,0.0,0.96243,3e-05,5.48767]
[1777738391128,35.08,78540.24,0.0,0.96239,3e-05,5.49221]
[1777738391327,35.08,78540.24,0.0,0.96239,3e-05,5.49221]
[1777738391366,35.08,78540.25,0.0,0.96239,3e-05,5.49248]
[1777738391555,35.08,78540.25,0.0,0.96239,3e-05,5.49248]
[1777738391578,35.08,78540.25,0.0,0.96239,3e-05,5.49248]
[1777738397283,35.09,78535.87,0.0,0.96222,3e-05,5.5122]
[1777738399452,35.09,78534.96,0.0,0.96219,4e-05,5.51621]
[1777738399576,35.09,78534.86,0.0,0.96218,4e-05,5.51689]
[1777738399998,35.09,78534.86,0.0,0.96218,4e-05,5.51689]
[1777738400081,35.09,78534.86,0.0,0.96218,4e-05,5.51689]
[1777738400304,35.09,78534.84,0.0,0.96218,4e-05,5.51725]
[1777738406346,35.09,78534.5,0.0,0.96216,4e-05,5.51963]
[1777738411380,35.09,78534.27,0.0,0.96216,4e-05,5.51892]
[1777738412570,35.09,78534.62,0.0,0.96217,4e-05,5.51774]
[1777738412587,35.09,78534.62,0.0,0.96217,4e-05,5.51774]
[1777738413488,35.09,78534.62,0.0,0.96217,4e-05,5.51774]
[1777738412815,35.09,78534.62,0.0,0.96217,4e-05,5.518]
[1777738413583,35.09,78534.62,0.0,0.96217,4e-05,5.518]
[1777738420444,35.1,78534.56,0.0,0.96216,4e-05,5.51882]
[1777738425479,35.09,78535.83,0.0,0.96222,3e-05,5.51181]
[1777738430513,35.09,78535.69,0.0,0.96222,3e-05,5.51149]
[1777738431520,35.09,78541.23,0.0,0.96243,3e-05,5.48767]
[1777738433411,35.09,78541.74,0.0,0.96245,3e-05,5.48527]
[1777738433535,35.08,78541.63,0.0,0.96245,3e-05,5.4846]
[1777738433580,35.08,78541.63,0.0,0.96245,3e-05,5.4846]
[1777738434327,35.08,78541.63,0.0,0.96245,3e-05,5.4846]
[1777738434579,35.08,78541.63,0.0,0.96245,3e-05,5.4846]
[1777738437766,35.08,78538.48,0.0,0.96236,3e-05,5.4949]
[1777738437832,35.08,78538.48,0.0,0.96236,3e-05,5.4949]
[1777738437863,35.08,78539.38,0.0,0.9624,3e-05,5.49089]
[1777738438852,35.08,78539.38,0.0,0.9624,3e-05,5.49089]
[1777738439083,35.08,78539.38,0.0,0.9624,3e-05,5.49089]
[1777738444612,35.07,78540.12,0.0,0.96244,3e-05,5.48563]
[1777738449647,35.07,78539.81,0.0,0.96245,3e-05,5.48458]
[1777738454683,35.06,78539.68,0.0,0.96247,3e-05,5.48247]
[1777738457513,35.06,78539.68,0.0,0.96247,3e-05,5.48247]
[1777738457558,35.06,78539.86,0.0,0.96248,3e-05,5.48086]
[1777738457583,35.06,78539.86,0.0,0.96248,3e-05,5.48086]
[1777738457938,35.06,78539.86,0.0,0.96248,3e-05,5.48086]
[1777738458079,35.06,78539.86,0.0,0.96248,3e-05,5.48086]
[1777738466767,35.06,78539.7,0.0,0.96248,3e-05,5.48082]
[1777738471801,35.06,78539.74,0.0,0.9625,3e-05,5.47747]
[1777738478705,35.06,78539.74,0.0,0.9625,3e-05,5.47747]
[1777738478831,35.06,78539.74,0.0,0.9625,3e-05,5.47747]
[1777738479279,35.06,78539.74,0.0,0.9625,3e-05,5.47747]
[1777738479330,35.06,78539.74,0.0,0.9625,3e-05,5.47747]
[1777738479431,35.06,78539.74,0.0,0.96249,3e-05,5.47918]
[1777738485900,35.07,78539.21,0.0,0.96246,3e-05,5.48271]
[1777738491958,35.07,78539.13,0.0,0.96244,3e-05,5.48508]
[1777738498000,35.07,78539.06,0.0,0.96244,3e-05,5.48566]
[1777738507065,35.08,78539.58,0.0,0.96243,3e-05,5.48625]
[1777738515773,35.08,78539.3,0.0,0.96242,3e-05,5.48773]
[1777738515832,35.08,78539.3,0.0,0.96242,3e-05,5.48773]
[1777738516433,35.08,78539.3,0.0,0.96242,3e-05,5.48773]
[1777738516580,35.08,78539.3,0.0,0.96242,3e-05,5.48773]
[1777738516534,35.08,78539.3,0.0,0.9624,3e-05,5.4904]
[1777738522171,35.09,78537.54,0.0,0.96232,3e-05,5.49956]
[1777738524185,35.09,78533.68,0.0,0.96218,4e-05,5.51599]
[1777738526179,35.09,78533.22,0.0,0.96216,4e-05,5.51817]
[1777738526332,35.09,78533.22,0.0,0.96216,4e-05,5.51817]
[1777738526402,35.09,78532.86,0.0,0.96214,4e-05,5.51993]
[1777738526915,35.09,78532.86,0.0,0.96214,4e-05,5.51993]
[1777738527078,35.09,78532.86,0.0,0.96214,4e-05,5.51993]
[1777738533249,35.09,78532.45,0.0,0.96213,4e-05,5.52065]
[1777738538283,35.1,78533.08,0.0,0.96214,4e-05,5.51951]
[1777738540623,35.1,78532.29,0.0,0.96211,4e-05,5.52304]
[1777738540832,35.1,78533.14,0.0,0.96214,4e-05,5.51985]
[1777738541171,35.1,78533.14,0.0,0.96214,4e-05,5.51985]
[1777738541329,35.1,78533.14,0.0,0.96214,4e-05,5.51985]
[1777738541380,35.1,78533.14,0.0,0.96214,4e-05,5.52014]
[1777738551374,35.1,78532.27,0.0,0.96208,4e-05,5.52661]
[1777738552382,35.1,78523.58,0.0,0.96177,4e-05,5.56263]
[1777738553207,35.1,78523.58,0.0,0.96177,4e-05,5.56263]
[1777738553332,35.1,78523.58,0.0,0.96177,4e-05,5.56263]
[1777738553389,35.11,78521.05,0.0,0.96168,4e-05,5.57329]
[1777738553972,35.11,78521.05,0.0,0.96168,4e-05,5.57329]
[1777738554084,35.11,78521.05,0.0,0.96168,4e-05,5.57329]
[1777738559431,35.11,78520.83,0.0,0.96166,4e-05,5.57547]
[1777738560797,35.11,78519.34,0.0,0.96161,4e-05,5.58183]
[1777738560828,35.11,78519.34,0.0,0.96161,4e-05,5.58183]
[1777738561264,35.11,78519.34,0.0,0.96161,4e-05,5.58183]
[1777738561331,35.11,78519.34,0.0,0.96161,4e-05,5.58183]
[1777738561445,35.11,78517.91,0.0,0.96156,4e-05,5.58795]
[1777738567487,35.11,78526.2,0.0,0.96184,4e-05,5.55494]
[1777738568773,35.11,78527.77,0.0,0.96189,4e-05,5.54868]
[1777738568829,35.11,78527.77,0.0,0.96189,4e-05,5.54868]
[1777738569501,35.11,78527.08,0.0,0.96187,4e-05,5.55177]
[1777738569695,35.11,78527.08,0.0,0.96187,4e-05,5.55177]
[1777738569831,35.11,78527.08,0.0,0.96187,4e-05,5.55177]
[1777738575204,35.11,78527.23,0.0,0.96187,4e-05,5.55166]
[1777738580578,35.12,78527.06,0.0,0.96184,4e-05,5.55461]
[1777738586620,35.12,78526.97,0.0,0.96183,4e-05,5.55641]
[1777738592662,35.12,78525.84,0.0,0.96179,4e-05,5.55944]
[1777738594379,35.12,78525.88,0.0,0.96179,4e-05,5.55971]
[1777738594579,35.12,78525.88,0.0,0.96179,4e-05,5.55971]
[1777738595048,35.12,78525.88,0.0,0.96179,4e-05,5.55971]
[1777738595078,35.12,78525.88,0.0,0.96179,4e-05,5.55971]
[1777738595093,35.12,78525.88,0.0,0.96179,4e-05,5.55993]
[1777738605754,35.13,78528.36,0.0,0.96186,4e-05,5.55214]
[1777738607349,35.13,78528.36,0.0,0.96186,4e-05,5.55214]
[1777738607581,35.13,78528.36,0.0,0.96186,4e-05,5.55214]
[1777738607642,35.13,78526.31,0.0,0.96178,4e-05,5.56079]
[1777738608338,35.13,78526.31,0.0,0.96178,4e-05,5.56079]
[1777738608580,35.13,78526.31,0.0,0.96178,4e-05,5.56079]
[1777738616831,35.13,78526.25,0.0,0.96176,4e-05,5.56305]
[1777738617795,35.13,78526.25,0.0,0.96176,4e-05,5.56305]
[1777738617828,35.13,78526.25,0.0,0.96176,4e-05,5.56305]
[1777738618315,35.13,78526.25,0.0,0.96176,4e-05,5.56305]
[1777738618328,35.13,78526.25,0.0,0.96176,4e-05,5.56305]
[1777738618416,35.13,78526.25,0.0,0.96176,4e-05,5.56324]
[1777738626901,35.14,78525.94,0.0,0.96174,4e-05,5.56625]
[1777738631503,35.14,78525.8,0.0,0.96173,4e-05,5.56739]
[1777738631578,35.14,78525.8,0.0,0.96173,4e-05,5.56739]
[1777738631655,35.14,78525.23,0.0,0.96171,4e-05,5.56993]
[1777738632317,35.14,78525.23,0.0,0.96171,4e-05,5.56993]
[1777738632333,35.14,78525.23,0.0,0.96171,4e-05,5.56993]
[1777738637978,35.14,78525.38,0.0,0.9617,4e-05,5.57058]
[1777738645027,35.14,78524.29,0.0,0.96165,4e-05,5.57631]
[1777738650062,35.15,78525.05,0.0,0.96167,4e-05,5.57404]
[1777738651577,35.15,78525.05,0.0,0.96167,4e-05,5.57404]
[1777738651677,35.15,78525.47,0.0,0.9617,4e-05,5.56951]
[1777738651831,35.15,78525.47,0.0,0.9617,4e-05,5.56951]
[1777738652076,35.15,78525.15,0.0,0.96169,4e-05,5.571]
[1777738652776,35.15,78525.15,0.0,0.96169,4e-05,5.571]
[1777738652831,35.15,78525.15,0.0,0.96169,4e-05,5.571]
[1777738658118,35.15,78527.61,0.0,0.96177,4e-05,5.56198]
[1777738662386,35.15,78527.61,0.0,0.96177,4e-05,5.56198]
[1777738662578,35.15,78527.61,0.0,0.96177,4e-05,5.56198]
[1777738667958,35.15,78529.64,0.0,0.96183,4e-05,5.55536]
[1777738668188,35.15,78551.01,0.0,0.96257,3e-05,5.46817]
[1777738669195,35.15,78553.39,0.0,0.96265,3e-05,5.45884]
[1777738670202,35.15,78549.29,0.0,0.96251,3e-05,5.47587]
[1777738671427,35.15,78549.29,0.0,0.96251,3e-05,5.47587]
[1777738671437,35.16,78547.24,0.0,0.96243,3e-05,5.48455]
[1777738678257,35.16,78547.32,0.0,0.96242,3e-05,5.48644]
[1777738682286,35.16,78552.0,0.0,0.96257,3e-05,5.46872]
[1777738683815,35.16,78551.91,0.0,0.96256,3e-05,5.46944]
[1777738683833,35.16,78551.91,0.0,0.96256,3e-05,5.46944]
[1777738684300,35.16,78552.35,0.0,0.96257,3e-05,5.46802]
[1777738685454,35.16,78552.35,0.0,0.96257,3e-05,5.46802]
[1777738685580,35.16,78552.35,0.0,0.96257,3e-05,5.46802]
[1777738685679,35.16,78555.13,0.0,0.96267,3e-05,5.45708]
[1777738688318,35.17,78555.09,0.0,0.96266,3e-05,5.458]
[1777738688328,35.17,78575.75,0.0,0.96336,3e-05,5.37493]
[1777738689335,35.17,78581.97,0.0,0.96357,3e-05,5.35049]
[1777738690342,35.17,78576.93,0.0,0.9634,3e-05,5.37125]
[1777738691736,35.17,78576.93,0.0,0.9634,3e-05,5.37125]
[1777738691788,35.17,78573.48,0.0,0.96327,3e-05,5.38613]
[1777738697394,35.18,78571.52,0.0,0.96318,3e-05,5.39647]
[1777738702430,35.18,78571.82,0.0,0.96317,3e-05,5.39779]
[1777738707466,35.19,78571.51,0.0,0.96314,3e-05,5.40162]
[1777738708100,35.19,78571.51,0.0,0.96314,3e-05,5.40162]
[1777738708329,35.19,78571.51,0.0,0.96314,3e-05,5.40162]
[1777738708472,35.19,78572.03,0.0,0.96315,3e-05,5.40004]
[1777738710673,35.19,78571.13,0.0,0.96312,3e-05,5.40419]
[1777738710774,35.19,78568.02,0.0,0.96301,3e-05,5.41726]
[1777738710830,35.19,78568.02,0.0,0.96301,3e-05,5.41726]
[1777738713724,35.19,78568.01,0.0,0.96302,3e-05,5.41537]
[1777738713773,35.19,78568.09,0.0,0.96301,3e-05,5.41556]
[1777738714515,35.19,78568.27,0.0,0.96302,3e-05,5.41533]
[1777738719023,35.2,78567.58,0.0,0.96298,3e-05,5.4201]
[1777738719082,35.2,78567.58,0.0,0.96298,3e-05,5.4201]
[1777738724033,35.2,78567.87,0.0,0.96297,3e-05,5.42132]
[1777738724076,35.2,78567.87,0.0,0.96297,3e-05,5.42132]
[1777738724585,35.2,78566.29,0.0,0.96291,3e-05,5.42816]
[1777738725751,35.2,78566.29,0.0,0.96291,3e-05,5.42816]
[1777738725831,35.2,78566.29,0.0,0.96291,3e-05,5.42816]
[1777738730627,35.21,78563.18,0.0,0.96278,3e-05,5.44335]
[1777738732983,35.21,78563.35,0.0,0.96278,3e-05,5.44351]
[1777738733828,35.21,78563.35,0.0,0.96278,3e-05,5.44351]
[1777738733848,35.21,78563.35,0.0,0.96277,3e-05,5.44436]
[1777738739689,35.22,78563.37,0.0,0.96275,3e-05,5.4464]
[1777738741991,35.22,78563.52,0.0,0.96276,3e-05,5.44622]
[1777738742080,35.22,78563.52,0.0,0.96276,3e-05,5.44622]
[1777738746205,35.22,78563.05,0.0,0.96272,3e-05,5.45023]
[1777738746344,35.22,78563.05,0.0,0.96272,3e-05,5.45023]
[1777738746595,35.22,78563.05,0.0,0.96272,3e-05,5.45023]
[1777738746739,35.22,78560.9,0.0,0.96264,3e-05,5.45936]
[1777738747702,35.22,78560.9,0.0,0.96264,3e-05,5.45936]
[1777738747832,35.22,78560.9,0.0,0.96264,3e-05,5.45936]
[1777738755802,35.23,78556.95,0.0,0.96248,3e-05,5.47888]
[1777738756590,35.23,78556.95,0.0,0.96248,3e-05,5.47888]
[1777738756830,35.23,78556.95,0.0,0.96248,3e-05,5.47888]
[1777738759831,35.23,78556.95,0.0,0.96247,3e-05,5.47997]
[1777738760836,35.24,78556.91,0.0,0.96246,3e-05,5.48086]
[1777738766879,35.24,78556.58,0.0,0.96243,3e-05,5.48481]
[1777738776949,35.25,78556.04,0.0,0.9624,3e-05,5.48767]
[1777738778543,35.25,78556.04,0.0,0.9624,3e-05,5.48767]
[1777738778582,35.25,78556.04,0.0,0.9624,3e-05,5.48767]
[1777738783997,35.25,78554.38,0.0,0.96232,3e-05,5.49718]
[1777738788895,35.26,78553.34,0.0,0.96227,3e-05,5.50263]
[1777738789082,35.26,78553.23,0.0,0.96226,3e-05,5.50348]
[1777738791488,35.26,78549.93,0.0,0.96214,3e-05,5.51776]
[1777738791579,35.26,78549.93,0.0,0.96214,3e-05,5.51776]
[1777738791610,35.26,78549.75,0.0,0.96213,3e-05,5.51887]
[1777738794069,35.26,78544.3,0.0,0.96193,4e-05,5.54224]
[1777738795876,35.26,78544.3,0.0,0.96193,4e-05,5.54224]
[1777738796078,35.26,78543.2,0.0,0.96189,4e-05,5.54708]
[1777738801537,35.27,78542.44,0.0,0.96185,4e-05,5.55179]
[1777738801577,35.27,78542.44,0.0,0.96185,4e-05,5.55179]
[1777738801677,35.27,78542.01,0.0,0.96183,4e-05,5.55386]
[1777738804817,35.27,78542.05,0.0,0.96183,4e-05,5.55431]
[1777738804833,35.27,78542.05,0.0,0.96183,4e-05,5.55431]
[1777738810181,35.27,78541.63,0.0,0.9618,4e-05,5.55812]
[1777738814213,35.27,78549.68,0.0,0.96207,3e-05,5.52634]
[1777738815167,35.27,78549.68,0.0,0.96207,3e-05,5.52634]
[1777738815328,35.27,78549.68,0.0,0.96207,3e-05,5.52634]
[1777738817449,35.28,78549.82,0.0,0.96207,3e-05,5.52645]
[1777738817577,35.28,78549.82,0.0,0.96207,3e-05,5.52645]
[1777738817587,35.28,78549.64,0.0,0.96206,3e-05,5.52752]
[1777738824283,35.28,78549.2,0.0,0.96202,3e-05,5.53159]
[1777738828991,35.28,78549.74,0.0,0.96203,3e-05,5.53062]
[1777738829080,35.28,78549.74,0.0,0.96203,3e-05,5.53062]
[1777738832247,35.29,78553.32,0.0,0.96217,3e-05,5.51397]
[1777738832325,35.29,78553.32,0.0,0.96217,3e-05,5.51397]
[1777738833352,35.29,78556.38,0.0,0.96227,3e-05,5.50183]
[1777738833581,35.29,78556.38,0.0,0.96227,3e-05,5.50183]
[1777738833684,35.29,78556.5,0.0,0.96227,3e-05,5.50168]
[1777738838779,35.29,78559.95,0.0,0.96238,3e-05,5.48903]
[1777738838832,35.29,78559.95,0.0,0.96238,3e-05,5.48903]
[1777738842547,35.29,78559.63,0.0,0.96236,3e-05,5.49177]
[1777738842580,35.29,78559.63,0.0,0.96236,3e-05,5.49177]
[1777738842643,35.29,78560.71,0.0,0.96239,3e-05,5.48775]
[1777738843535,35.29,78560.71,0.0,0.96239,3e-05,5.48775]
[1777738843577,35.29,78560.71,0.0,0.96239,3e-05,5.48775]
[1777738847103,35.3,78560.04,0.0,0.96236,3e-05,5.49196]
[1777738847328,35.3,78560.04,0.0,0.96236,3e-05,5.49196]
[1777738847444,35.3,78559.56,0.0,0.96234,3e-05,5.49428]
[1777738848975,35.3,78561.56,0.0,0.9624,3e-05,5.48652]
[1777738849077,35.3,78561.56,0.0,0.9624,3e-05,5.48652]
[1777738849458,35.3,78568.0,0.0,0.96262,3e-05,5.4608]
[1777738851241,35.3,78569.37,0.0,0.96267,3e-05,5.45568]
[1777738851327,35.3,78569.37,0.0,0.96267,3e-05,5.45568]
[1777738852479,35.3,78575.86,0.0,0.96288,3e-05,5.43034]
[1777738853595,35.3,78575.86,0.0,0.96288,3e-05,5.43034]
[1777738853832,35.3,78575.86,0.0,0.96288,3e-05,5.43034]
[1777738853858,35.3,78575.33,0.0,0.96287,3e-05,5.43233]
[1777738858187,35.3,78578.6,0.0,0.96298,3e-05,5.4186]
[1777738858333,35.3,78578.6,0.0,0.96298,3e-05,5.4186]
[1777738863559,35.3,78579.89,0.0,0.96303,3e-05,5.41283]
[1777738865927,35.3,78579.65,0.0,0.96303,3e-05,5.4137]
[1777738866076,35.3,78579.28,0.0,0.96301,3e-05,5.4151]
[1777738869263,35.3,78578.5,0.0,0.96298,3e-05,5.41857]
[1777738869336,35.3,78578.5,0.0,0.96298,3e-05,5.41857]
[1777738869416,35.3,78578.5,0.0,0.96298,3e-05,5.41909]
[1777738870149,35.3,78578.5,0.0,0.96298,3e-05,5.41909]
[1777738870326,35.3,78578.5,0.0,0.96298,3e-05,5.41909]
[1777738875642,35.31,78572.66,0.0,0.96275,3e-05,5.44559]
[1777738879542,35.31,78573.78,0.0,0.96278,3e-05,5.4425]
[1777738880678,35.31,78564.87,0.0,0.96247,3e-05,5.47951]
[1777738881685,35.31,78560.12,0.0,0.9623,3e-05,5.49921]
[1777738884510,35.31,78556.32,0.0,0.96216,3e-05,5.51544]
[1777738884588,35.31,78556.32,0.0,0.96216,3e-05,5.51544]
[1777738884706,35.31,78556.25,0.0,0.96215,3e-05,5.51607]
[1777738887327,35.32,78554.99,0.0,0.9621,3e-05,5.5219]
[1777738889832,35.32,78553.53,0.0,0.96205,3e-05,5.52851]
[1777738896790,35.32,78553.92,0.0,0.96206,3e-05,5.5264]
[1777738900705,35.32,78557.65,0.0,0.96218,3e-05,5.51213]
[1777738900831,35.32,78557.65,0.0,0.96218,3e-05,5.51213]
[1777738900916,35.32,78559.36,0.0,0.96224,3e-05,5.50549]
[1777738901833,35.32,78559.36,0.0,0.96224,3e-05,5.50549]
[1777738906860,35.33,78567.57,0.0,0.96251,3e-05,5.47418]
[1777738909538,35.33,78567.35,0.0,0.96249,3e-05,5.47579]
[1777738909578,35.33,78567.35,0.0,0.96249,3e-05,5.47579]
[1777738909639,35.33,78567.35,0.0,0.96249,3e-05,5.47616]
[1777738911090,35.33,78570.24,0.0,0.96259,3e-05,5.46484]
[1777738911335,35.33,78570.24,0.0,0.96259,3e-05,5.46484]
[1777738916929,35.34,78571.52,0.0,0.96261,3e-05,5.46206]
[1777738923979,35.34,78571.37,0.0,0.96258,3e-05,5.46551]
[1777738929014,35.35,78576.72,0.0,0.96274,3e-05,5.44636]
[1777738930021,35.35,78582.49,0.0,0.96294,3e-05,5.42312]
[1777738931027,35.35,78584.71,0.0,0.96301,3e-05,5.41513]
[1777738932555,35.35,78582.63,0.0,0.96293,3e-05,5.424]
[1777738932579,35.35,78582.63,0.0,0.96293,3e-05,5.424]
[1777738933042,35.35,78581.4,0.0,0.96289,3e-05,5.42943]
[1777738935544,35.35,78580.39,0.0,0.96285,3e-05,5.43397]
[1777738935577,35.35,78580.39,0.0,0.96285,3e-05,5.43397]
[1777738940092,35.36,78575.08,0.0,0.96264,3e-05,5.45815]
[1777738942997,35.36,78574.91,0.0,0.96264,3e-05,5.45925]
[1777738943082,35.36,78574.84,0.0,0.96263,3e-05,5.45995]
[1777738943113,35.36,78574.55,0.0,0.96262,3e-05,5.46153]
[1777738944388,35.36,78574.55,0.0,0.96262,3e-05,5.46153]
[1777738944582,35.36,78574.55,0.0,0.96262,3e-05,5.46153]
[1777738950162,35.37,78573.63,0.0,0.96256,3e-05,5.46793]
[1777738952960,35.37,78573.66,0.0,0.96258,3e-05,5.46523]
[1777738952979,35.37,78573.66,0.0,0.96258,3e-05,5.4656]
[1777738953079,35.37,78573.66,0.0,0.96258,3e-05,5.4656]
[1777738953590,35.37,78573.66,0.0,0.96258,3e-05,5.4656]
[1777738953833,35.37,78573.66,0.0,0.96258,3e-05,5.4656]
[1777738956238,35.37,78567.25,0.0,0.96234,3e-05,5.49306]
[1777738957245,35.37,78557.71,0.0,0.96201,3e-05,5.53218]
[1777738958252,35.37,78555.53,0.0,0.96193,3e-05,5.54134]
[1777738959380,35.37,78555.53,0.0,0.96193,3e-05,5.54134]
[1777738959581,35.37,78555.53,0.0,0.96193,3e-05,5.54134]
[1777738959612,35.37,78552.57,0.0,0.96182,4e-05,5.55369]
[1777738960263,35.37,78552.57,0.0,0.96182,4e-05,5.55369]
[1777738960328,35.37,78552.57,0.0,0.96182,4e-05,5.55369]
[1777738966308,35.38,78555.08,0.0,0.9619,3e-05,5.54519]
[1777738971343,35.38,78552.93,0.0,0.96181,4e-05,5.55526]
[1777738972930,35.38,78552.93,0.0,0.96181,4e-05,5.55526]
[1777738973076,35.38,78552.93,0.0,0.96181,4e-05,5.55526]
[1777738973029,35.38,78553.34,0.0,0.96182,4e-05,5.55384]
[1777738973590,35.38,78553.34,0.0,0.96182,4e-05,5.55384]
[1777738973828,35.38,78553.34,0.0,0.96182,4e-05,5.55384]
[1777738980406,35.38,78553.72,0.0,0.96182,4e-05,5.5544]
[1777738985021,35.39,78554.61,0.0,0.96184,4e-05,5.55156]
[1777738985078,35.39,78554.61,0.0,0.96184,4e-05,5.55156]
[1777738985646,35.39,78554.46,0.0,0.96183,4e-05,5.55245]
[1777738985832,35.39,78554.46,0.0,0.96183,4e-05,5.55245]
[1777738985902,35.39,78554.46,0.0,0.96183,4e-05,5.55272]
[1777738991482,35.39,78554.13,0.0,0.96181,4e-05,5.55569]
[1777738994504,35.39,78561.32,0.0,0.96205,3e-05,5.52718]
[1777738996912,35.39,78561.65,0.0,0.96206,3e-05,5.52616]
[1777738997082,35.39,78561.65,0.0,0.96206,3e-05,5.52616]
[1777738997110,35.39,78560.76,0.0,0.96202,3e-05,5.53041]
[1777738997787,35.39,78560.76,0.0,0.96202,3e-05,5.53041]
[1777738997831,35.39,78560.76,0.0,0.96202,3e-05,5.53041]
[1777739003567,35.4,78562.17,0.0,0.96206,3e-05,5.52662]
[1777739005581,35.4,78557.84,0.0,0.9619,3e-05,5.54486]
[1777739008084,35.4,78555.97,0.0,0.96183,4e-05,5.55277]
[1777739008336,35.4,78553.3,0.0,0.96174,4e-05,5.56394]
[1777739009059,35.4,78553.3,0.0,0.96174,4e-05,5.56394]
[1777739009078,35.4,78553.3,0.0,0.96174,4e-05,5.56394]
[1777739008602,35.4,78553.16,0.0,0.96173,4e-05,5.56476]
[1777739013637,35.4,78551.58,0.0,0.96168,4e-05,5.56943]
[1777739015703,35.4,78551.77,0.0,0.96169,4e-05,5.56887]
[1777739015834,35.4,78551.77,0.0,0.96169,4e-05,5.56887]
[1777739015898,35.4,78551.77,0.0,0.96169,4e-05,5.5691]
[1777739021693,35.41,78551.81,0.0,0.96168,4e-05,5.5703]
[1777739024677,35.41,78551.81,0.0,0.96168,4e-05,5.5703]
[1777739024829,35.41,78551.81,0.0,0.96168,4e-05,5.5703]
[1777739030757,35.41,78551.55,0.0,0.96165,4e-05,5.57335]
[1777739040967,35.41,78551.49,0.0,0.96164,4e-05,5.57449]
[1777739041078,35.41,78551.49,0.0,0.96164,4e-05,5.57449]
[1777739041112,35.42,78548.78,0.0,0.96153,4e-05,5.58693]
[1777739041923,35.42,78548.78,0.0,0.96153,4e-05,5.58693]
[1777739042083,35.42,78548.78,0.0,0.96153,4e-05,5.58693]
[1777739048882,35.42,78549.7,0.0,0.96155,4e-05,5.58489]
[1777739054924,35.42,78548.78,0.0,0.96151,4e-05,5.58998]
[1777739058349,35.42,78549.24,0.0,0.96152,4e-05,5.58852]
[1777739058578,35.42,78549.24,0.0,0.96152,4e-05,5.58852]
[1777739059122,35.42,78549.24,0.0,0.96152,4e-05,5.58852]
[1777739058604,35.42,78549.24,0.0,0.96152,4e-05,5.58895]
[1777739059327,35.42,78549.24,0.0,0.96152,4e-05,5.58895]
[1777739061974,35.43,78541.02,0.0,0.96122,4e-05,5.62333]
[1777739063508,35.43,78540.97,0.0,0.96122,4e-05,5.62369]
[1777739063579,35.43,78540.97,0.0,0.96122,4e-05,5.62369]
[1777739064057,35.43,78540.97,0.0,0.96122,4e-05,5.62369]
[1777739064087,35.43,78540.97,0.0,0.96122,4e-05,5.62369]
[1777739064156,35.43,78540.9,0.0,0.96121,4e-05,5.62413]
[1777739071037,35.43,78540.32,0.0,0.9612,4e-05,5.6246]
[1777739076072,35.43,78540.2,0.0,0.96119,4e-05,5.62588]
[1777739084129,35.43,78537.93,0.0,0.9611,4e-05,5.63651]
[1777739086567,35.43,78537.77,0.0,0.96109,4e-05,5.63747]
[1777739086580,35.43,78537.77,0.0,0.96109,4e-05,5.63747]
[1777739087149,35.43,78537.84,0.0,0.96109,4e-05,5.63733]
[1777739087415,35.43,78537.84,0.0,0.96109,4e-05,5.63733]
[1777739087581,35.43,78537.84,0.0,0.96109,4e-05,5.63733]
[1777739091177,35.43,78528.75,0.0,0.96077,4e-05,5.67544]
[1777739093192,35.44,78530.05,0.0,0.9608,4e-05,5.67096]
[1777739094520,35.44,78530.26,0.0,0.96081,4e-05,5.67017]
[1777739094580,35.44,78530.26,0.0,0.96081,4e-05,5.67017]
[1777739095206,35.44,78530.29,0.0,0.96081,4e-05,5.67004]
[1777739095393,35.44,78530.29,0.0,0.96081,4e-05,5.67004]
[1777739095581,35.44,78530.29,0.0,0.96081,4e-05,5.67004]
[1777739101248,35.44,78529.55,0.0,0.96078,4e-05,5.67361]
[1777739106786,35.44,78529.59,0.0,0.96078,4e-05,5.67371]
[1777739106828,35.44,78529.59,0.0,0.96078,4e-05,5.67371]
[1777739106927,35.44,78529.1,0.0,0.96076,4e-05,5.6758]
[1777739107907,35.44,78529.1,0.0,0.96076,4e-05,5.6758]
[1777739108078,35.44,78529.1,0.0,0.96076,4e-05,5.6758]
[1777739110311,35.44,78522.37,0.0,0.96052,4e-05,5.70392]
[1777739112393,35.44,78520.78,0.0,0.96046,4e-05,5.71068]
[1777739112578,35.44,78520.78,0.0,0.96046,4e-05,5.71068]
[1777739113148,35.44,78520.78,0.0,0.96046,4e-05,5.71068]
[1777739113177,35.44,78520.79,0.0,0.96046,4e-05,5.7107]
[1777739113328,35.44,78520.79,0.0,0.96046,4e-05,5.7107]
[1777739118367,35.44,78521.63,0.0,0.96049,4e-05,5.70755]
[1777739122111,35.44,78523.6,0.0,0.96056,4e-05,5.69942]
[1777739122176,35.44,78524.05,0.0,0.96057,4e-05,5.69759]
[1777739122326,35.44,78524.05,0.0,0.96057,4e-05,5.69759]
[1777739123081,35.44,78524.05,0.0,0.96057,4e-05,5.69759]
[1777739123331,35.44,78524.05,0.0,0.96057,4e-05,5.69763]
[1777739128437,35.44,78520.1,0.0,0.96043,4e-05,5.71432]
[1777739129959,35.44,78520.1,0.0,0.96043,4e-05,5.71432]
[1777739130081,35.44,78520.1,0.0,0.96043,4e-05,5.71432]
[1777739130177,35.44,78521.97,0.0,0.9605,4e-05,5.70657]
[1777739130972,35.44,78521.97,0.0,0.9605,4e-05,5.70657]
[1777739131083,35.44,78521.97,0.0,0.9605,4e-05,5.70657]
[1777739136492,35.44,78522.03,0.0,0.96052,4e-05,5.70366]
[1777739141250,35.44,78521.61,0.0,0.9605,4e-05,5.70558]
[1777739141327,35.44,78520.88,0.0,0.96047,4e-05,5.70867]
[1777739142174,35.44,78520.88,0.0,0.96047,4e-05,5.70867]
[1777739142180,35.44,78520.92,0.0,0.96047,4e-05,5.70856]
[1777739142332,35.44,78520.92,0.0,0.96047,4e-05,5.70856]
[1777739147573,35.44,78518.09,0.0,0.96037,4e-05,5.72063]
[1777739148766,35.44,78518.09,0.0,0.96037,4e-05,5.72063]
[1777739148828,35.44,78518.09,0.0,0.96037,4e-05,5.72063]
[1777739148923,35.44,78518.76,0.0,0.96039,4e-05,5.71786]
[1777739149735,35.44,78518.76,0.0,0.96039,4e-05,5.71786]
[1777739149833,35.44,78518.76,0.0,0.96039,4e-05,5.71786]
[1777739152608,35.44,78514.27,0.0,0.96023,4e-05,5.73661]
[1777739155131,35.44,78515.4,0.0,0.96027,4e-05,5.73188]
[1777739155336,35.44,78515.4,0.0,0.96027,4e-05,5.73186]
[1777739160664,35.44,78509.28,0.0,0.96005,4e-05,5.75733]
[1777739161671,35.44,78504.7,0.0,0.95988,4e-05,5.77644]
[1777739163798,35.44,78505.07,0.0,0.9599,4e-05,5.7748]
[1777739163834,35.44,78505.07,0.0,0.9599,4e-05,5.7748]
[1777739163936,35.44,78506.9,0.0,0.95997,4e-05,5.76705]
[1777739164716,35.44,78506.9,0.0,0.95997,4e-05,5.76705]
[1777739164846,35.44,78506.9,0.0,0.95997,4e-05,5.76705]
[1777739165699,35.44,78500.29,0.0,0.95973,4e-05,5.79461]
[1777739170734,35.44,78499.37,0.0,0.95971,4e-05,5.79672]
[1777739172296,35.44,78499.44,0.0,0.95972,4e-05,5.79514]
[1777739172327,35.44,78499.44,0.0,0.95972,4e-05,5.79514]
[1777739172907,35.44,78499.44,0.0,0.95972,4e-05,5.79514]
[1777739173082,35.44,78499.44,0.0,0.95972,4e-05,5.79514]
[1777739173130,35.43,78499.51,0.0,0.95973,4e-05,5.79358]
[1777739178790,35.42,78500.34,0.0,0.9598,4e-05,5.78611]
[1777739183427,35.42,78501.55,0.0,0.95985,4e-05,5.78058]
[1777739183583,35.42,78501.55,0.0,0.95985,4e-05,5.78058]
[1777739183592,35.42,78501.55,0.0,0.95985,4e-05,5.78047]
[1777739184440,35.42,78501.55,0.0,0.95985,4e-05,5.78047]
[1777739184586,35.42,78501.55,0.0,0.95985,4e-05,5.78047]
[1777739185846,35.42,78509.28,0.0,0.96014,4e-05,5.74692]
[1777739188982,35.42,78509.69,0.0,0.96015,4e-05,5.7451]
[1777739189086,35.42,78509.69,0.0,0.96015,4e-05,5.7451]
[1777739189736,35.42,78509.5,0.0,0.96015,4e-05,5.74585]
[1777739189833,35.42,78509.5,0.0,0.96015,4e-05,5.74585]
[1777739189874,35.42,78510.38,0.0,0.96018,4e-05,5.74212]
[1777739191888,35.42,78504.93,0.0,0.96,4e-05,5.76178]
[1777739196401,35.42,78504.98,0.0,0.96001,4e-05,5.76124]
[1777739196577,35.42,78504.98,0.0,0.96001,4e-05,5.76124]
[1777739201958,35.42,78504.12,0.0,0.95998,4e-05,5.76434]
[1777739202967,35.42,78504.12,0.0,0.95998,4e-05,5.76434]
[1777739203082,35.42,78504.12,0.0,0.95998,4e-05,5.76434]
[1777739204908,35.42,78503.83,0.0,0.95997,4e-05,5.76538]
[1777739205074,35.42,78503.83,0.0,0.95997,4e-05,5.76538]
[1777739205176,35.42,78505.0,0.0,0.96001,4e-05,5.76039]
[1777739209296,35.42,78506.14,0.0,0.96006,4e-05,5.75537]
[1777739209328,35.42,78506.85,0.0,0.96008,4e-05,5.75232]
[1777739215050,35.42,78505.96,0.0,0.96006,4e-05,5.75561]
[1777739222099,35.42,78507.57,0.0,0.96012,4e-05,5.74835]
[1777739224113,35.42,78513.38,0.0,0.96033,4e-05,5.72398]
[1777739225261,35.42,78513.38,0.0,0.96033,4e-05,5.72398]
[1777739225325,35.42,78513.38,0.0,0.96033,4e-05,5.72398]
[1777739226159,35.42,78513.53,0.0,0.96034,4e-05,5.72334]
[1777739226340,35.42,78513.53,0.0,0.96034,4e-05,5.72334]
[1777739226177,35.42,78513.81,0.0,0.96035,4e-05,5.72215]
[1777739230154,35.42,78525.62,0.0,0.96077,4e-05,5.67303]
[1777739231162,35.42,78526.1,0.0,0.96079,4e-05,5.67111]
[1777739231536,35.42,78526.1,0.0,0.96079,4e-05,5.67111]
[1777739231590,35.42,78526.1,0.0,0.96079,4e-05,5.67118]
[1777739232510,35.42,78526.1,0.0,0.96079,4e-05,5.67118]
[1777739233109,35.42,78526.1,0.0,0.96079,4e-05,5.67118]
[1777739233176,35.42,78526.06,0.0,0.96079,4e-05,5.67141]
[1777739236675,35.42,78523.48,0.0,0.96069,4e-05,5.6823]
[1777739236847,35.42,78523.48,0.0,0.96069,4e-05,5.6823]
[1777739237933,35.42,78522.49,0.0,0.96066,4e-05,5.68647]
[1777739238079,35.42,78522.49,0.0,0.96066,4e-05,5.68647]
[1777739238212,35.42,78521.95,0.0,0.96064,4e-05,5.68875]
[1777739242282,35.42,78520.92,0.0,0.9606,4e-05,5.69313]
[1777739242329,35.42,78520.92,0.0,0.9606,4e-05,5.69313]
[1777739252311,35.42,78522.66,0.0,0.96068,4e-05,5.68322]
[1777739253176,35.42,78522.66,0.0,0.96068,4e-05,5.68322]
[1777739253331,35.42,78522.66,0.0,0.96068,4e-05,5.68322]
[1777739253318,35.42,78523.78,0.0,0.96072,4e-05,5.67861]
[1777739254325,35.42,78524.15,0.0,0.96073,4e-05,5.67711]
[1777739254373,35.42,78524.15,0.0,0.96073,4e-05,5.67711]
[1777739254581,35.42,78524.15,0.0,0.96073,4e-05,5.67711]
[1777739257347,35.42,78527.6,0.0,0.96085,4e-05,5.66298]
[1777739258740,35.42,78529.19,0.0,0.96091,4e-05,5.65647]
[1777739258831,35.42,78529.19,0.0,0.96091,4e-05,5.65647]
[1777739264395,35.42,78531.42,0.0,0.96098,4e-05,5.64788]
[1777739268164,35.42,78533.4,0.0,0.96105,4e-05,5.63989]
[1777739268326,35.42,78533.4,0.0,0.96105,4e-05,5.63989]
[1777739268330,35.42,78533.47,0.0,0.96105,4e-05,5.6397]
[1777739269276,35.42,78533.47,0.0,0.96105,4e-05,5.6397]
[1777739269327,35.42,78533.47,0.0,0.96105,4e-05,5.6397]
[1777739274465,35.42,78533.47,0.0,0.96105,4e-05,5.64037]
[1777739280507,35.42,78533.26,0.0,0.96104,4e-05,5.64175]
[1777739286549,35.42,78533.19,0.0,0.96103,4e-05,5.64251]
[1777739292592,35.42,78533.15,0.0,0.96102,4e-05,5.64309]
[1777739293659,35.42,78533.15,0.0,0.96102,4e-05,5.64309]
[1777739293828,35.42,78533.15,0.0,0.96102,4e-05,5.64309]
[1777739293910,35.42,78533.15,0.0,0.96102,4e-05,5.64316]
[1777739294864,35.42,78533.15,0.0,0.96102,4e-05,5.64316]
[1777739295082,35.42,78533.15,0.0,0.96102,4e-05,5.64316]
[1777739300648,35.42,78533.12,0.0,0.96102,4e-05,5.64373]
[1777739306533,35.42,78533.12,0.0,0.96102,4e-05,5.64373]
[1777739307408,35.42,78533.12,0.0,0.96102,4e-05,5.64373]
[1777739307584,35.43,78533.08,0.0,0.96101,4e-05,5.64429]
[1777739313739,35.43,78533.33,0.0,0.96104,4e-05,5.64072]
[1777739317529,35.43,78533.23,0.0,0.96103,4e-05,5.64128]
[1777739317574,35.43,78533.23,0.0,0.96103,4e-05,5.64128]
[1777739317628,35.43,78533.23,0.0,0.96103,4e-05,5.64142]
[1777739322880,35.43,78533.05,0.0,0.96102,4e-05,5.64248]
[1777739323078,35.43,78533.05,0.0,0.96102,4e-05,5.64248]
[1777739328844,35.43,78531.55,0.0,0.96096,4e-05,5.64922]
[1777739331753,35.43,78531.44,0.0,0.96096,4e-05,5.64974]
[1777739331826,35.43,78531.44,0.0,0.96096,4e-05,5.64974]
[1777739331865,35.43,78527.46,0.0,0.96082,4e-05,5.66632]
[1777739333837,35.43,78526.29,0.0,0.96077,4e-05,5.67121]
[1777739334079,35.43,78526.29,0.0,0.96077,4e-05,5.67121]
[1777739341935,35.43,78524.52,0.0,0.96071,4e-05,5.6788]
[1777739342871,35.43,78524.52,0.0,0.96071,4e-05,5.6788]
[1777739343078,35.43,78524.52,0.0,0.96071,4e-05,5.6788]
[1777739343180,35.43,78525.13,0.0,0.96073,4e-05,5.6763]
[1777739344290,35.43,78525.13,0.0,0.96073,4e-05,5.6763]
[1777739344330,35.43,78525.13,0.0,0.96073,4e-05,5.6763]
[1777739353346,35.43,78525.51,0.0,0.96074,4e-05,5.67501]
[1777739353365,35.43,78525.51,0.0,0.96074,4e-05,5.67523]
[1777739353575,35.43,78525.51,0.0,0.96074,4e-05,5.67523]
[1777739354020,35.43,78524.7,0.0,0.96071,4e-05,5.67864]
[1777739355249,35.43,78524.7,0.0,0.96071,4e-05,5.67864]
[1777739355330,35.43,78524.7,0.0,0.96071,4e-05,5.67864]
[1777739360357,35.43,78522.92,0.0,0.96064,4e-05,5.68631]
[1777739360586,35.43,78521.09,0.0,0.96058,4e-05,5.69395]
[1777739365454,35.43,78518.42,0.0,0.96048,4e-05,5.70525]
[1777739366715,35.43,78517.39,0.0,0.96044,4e-05,5.70956]
[1777739366832,35.43,78517.39,0.0,0.96044,4e-05,5.70956]
[1777739367080,35.43,78517.39,0.0,0.96044,4e-05,5.70956]
[1777739367182,35.43,78517.39,0.0,0.96044,4e-05,5.70959]
[1777739372249,35.43,78516.28,0.0,0.96042,4e-05,5.71131]
[1777739372333,35.43,78516.28,0.0,0.96042,4e-05,5.71131]
[1777739376328,35.43,78512.5,0.0,0.96028,4e-05,5.72715]
[1777739376582,35.43,78512.05,0.0,0.96027,4e-05,5.72903]
[1777739382219,35.43,78510.22,0.0,0.9602,4e-05,5.73656]
[1777739382512,35.43,78510.22,0.0,0.9602,4e-05,5.73656]
[1777739382575,35.43,78510.22,0.0,0.9602,4e-05,5.73656]
[1777739385107,35.43,78509.57,0.0,0.96018,4e-05,5.73921]
[1777739385325,35.43,78509.57,0.0,0.96018,4e-05,5.73921]
[1777739385427,35.43,78509.11,0.0,0.96016,4e-05,5.74109]
[1777739388575,35.43,78506.25,0.0,0.96006,4e-05,5.7529]
[1777739388828,35.43,78506.25,0.0,0.96006,4e-05,5.7529]
[1777739394303,35.43,78505.54,0.0,0.96004,4e-05,5.75539]
[1777739399338,35.43,78503.75,0.0,0.95998,4e-05,5.76237]
[1777739403714,35.43,78502.48,0.0,0.95993,4e-05,5.76724]
[1777739403827,35.43,78502.48,0.0,0.95993,4e-05,5.76724]
[1777739408172,35.43,78498.6,0.0,0.9598,4e-05,5.783]
[1777739408327,35.43,78498.6,0.0,0.9598,4e-05,5.783]
[1777739408428,35.43,78498.6,0.0,0.9598,4e-05,5.78286]
[1777739413436,35.43,78497.54,0.0,0.95977,4e-05,5.78664]
[1777739418471,35.43,78497.73,0.0,0.95978,4e-05,5.78522]
[1777739423506,35.42,78495.24,0.0,0.95969,4e-05,5.79512]
[1777739428541,35.42,78491.45,0.0,0.95956,4e-05,5.81036]
[1777739429367,35.42,78491.45,0.0,0.95956,4e-05,5.81036]
[1777739429578,35.42,78491.08,0.0,0.95955,4e-05,5.81177]
[1777739431860,35.42,78491.11,0.0,0.95955,4e-05,5.8115]
[1777739432077,35.42,78491.11,0.0,0.95955,4e-05,5.8115]
[1777739432176,35.42,78491.14,0.0,0.95957,4e-05,5.80818]
[1777739437604,35.42,78489.26,0.0,0.95951,4e-05,5.81519]
[1777739441953,35.42,78489.22,0.0,0.95951,4e-05,5.81488]
[1777739442078,35.42,78489.22,0.0,0.95951,4e-05,5.81488]
[1777739448681,35.42,78489.52,0.0,0.95953,4e-05,5.81235]
[1777739450749,35.42,78489.55,0.0,0.95954,4e-05,5.81206]
[1777739450832,35.42,78489.55,0.0,0.95954,4e-05,5.81206]
[1777739453210,35.42,78489.3,0.0,0.95953,4e-05,5.81279]
[1777739453336,35.42,78489.3,0.0,0.95953,4e-05,5.81279]
[1777739453427,35.42,78489.3,0.0,0.95953,4e-05,5.81263]
[1777739456754,35.41,78485.52,0.0,0.9594,4e-05,5.82808]
[1777739456830,35.41,78485.52,0.0,0.9594,4e-05,5.82808]
[1777739462780,35.41,78483.24,0.0,0.95932,4e-05,5.83625]
[1777739464706,35.41,78483.85,0.0,0.95935,4e-05,5.83346]
[1777739464827,35.41,78483.85,0.0,0.95935,4e-05,5.83346]
[1777739467753,35.41,78484.99,0.0,0.95939,4e-05,5.82824]
[1777739467831,35.41,78484.99,0.0,0.95939,4e-05,5.82824]
[1777739467898,35.41,78484.62,0.0,0.95938,4e-05,5.82942]
[1777739471381,35.41,78484.84,0.0,0.95939,4e-05,5.8283]
[1777739471576,35.41,78484.84,0.0,0.95939,4e-05,5.8283]
[1777739481385,35.41,78484.76,0.0,0.9594,4e-05,5.82772]
[1777739481577,35.41,78484.76,0.0,0.9594,4e-05,5.82772]
[1777739481434,35.4,78484.76,0.0,0.95941,4e-05,5.8265]
[1777739486491,35.4,78484.76,0.0,0.95941,4e-05,5.82598]
[1777739486579,35.4,78484.76,0.0,0.95941,4e-05,5.82598]
[1777739495007,35.4,78484.76,0.0,0.95945,4e-05,5.82123]
[1777739500222,35.4,78484.3,0.0,0.95944,4e-05,5.82261]
[1777739503484,35.4,78483.41,0.0,0.95941,4e-05,5.82594]
[1777739503581,35.4,78483.41,0.0,0.95941,4e-05,5.82594]
[1777739503502,35.4,78483.34,0.0,0.95941,4e-05,5.82609]
[1777739508096,35.4,78476.94,0.0,0.95918,4e-05,5.8524]
[1777739511118,35.39,78471.07,0.0,0.95896,4e-05,5.87668]
[1777739513131,35.39,78476.32,0.0,0.95916,4e-05,5.85395]
[1777739518167,35.39,78477.61,0.0,0.95922,4e-05,5.84755]
[1777739523202,35.39,78477.46,0.0,0.95922,4e-05,5.84729]
[1777739528237,35.39,78478.46,0.0,0.95926,4e-05,5.84214]
[1777739533272,35.39,78479.39,0.0,0.95931,4e-05,5.83734]
[1777739541330,35.38,78480.18,0.0,0.95935,4e-05,5.83271]
[1777739552407,35.38,78480.03,0.0,0.95938,4e-05,5.8286]
[1777739562477,35.38,78479.78,0.0,0.95938,4e-05,5.82819]
[1777739567511,35.38,78479.42,0.0,0.95937,4e-05,5.82899]
[1777739572547,35.37,78479.03,0.0,0.95936,4e-05,5.82991]
[1777739577582,35.37,78478.53,0.0,0.95935,4e-05,5.83129]
[1777739582617,35.37,78478.33,0.0,0.95935,4e-05,5.83137]
[1777739587652,35.37,78477.47,0.0,0.95933,4e-05,5.83419]
[1777739589666,35.37,78482.46,0.0,0.95951,4e-05,5.81277]
[1777739595708,35.37,78482.67,0.0,0.95953,4e-05,5.81092]
[1777739601749,35.37,78482.75,0.0,0.95954,4e-05,5.80973]
[1777739606785,35.36,78482.56,0.0,0.95954,4e-05,5.80979]
[1777739611820,35.36,78482.49,0.0,0.95956,4e-05,5.80628]
[1777739616855,35.36,78482.45,0.0,0.95957,4e-05,5.8057]
[1777739621890,35.36,78479.08,0.0,0.95945,4e-05,5.81915]
[1777739629945,35.36,78477.07,0.0,0.95939,4e-05,5.82618]
[1777739635987,35.35,78476.91,0.0,0.95939,4e-05,5.82582]
[1777739641024,35.35,78477.27,0.0,0.95941,4e-05,5.82347]
[1777739645076,35.35,78475.69,0.0,0.95936,4e-05,5.82966]
[1777739647085,35.35,78471.77,0.0,0.95921,4e-05,5.8459]
[1777739651054,35.35,78471.94,0.0,0.95923,4e-05,5.84438]
[1777739651081,35.35,78471.94,0.0,0.95923,4e-05,5.84438]
[1777739651156,35.35,78471.97,0.0,0.95923,4e-05,5.84405]
[1777739657138,35.35,78471.44,0.0,0.95922,4e-05,5.84513]
[1777739662173,35.34,78470.93,0.0,0.95921,4e-05,5.84631]
[1777739667208,35.34,78470.53,0.0,0.9592,4e-05,5.84701]
[1777739668571,35.34,78470.53,0.0,0.9592,4e-05,5.84701]
[1777739668612,35.34,78470.53,0.0,0.95921,4e-05,5.84681]
[1777739668826,35.34,78470.53,0.0,0.95921,4e-05,5.84681]
[1777739669084,35.34,78470.53,0.0,0.95921,4e-05,5.84681]
[1777739675265,35.34,78469.45,0.0,0.9592,4e-05,5.84696]
[1777739678232,35.34,78466.81,0.0,0.9591,4e-05,5.85776]
[1777739678328,35.34,78466.81,0.0,0.9591,4e-05,5.85776]
[1777739678527,35.34,78466.81,0.0,0.9591,4e-05,5.85776]
[1777739678576,35.34,78466.81,0.0,0.9591,4e-05,5.85776]
[1777739678677,35.34,78466.81,0.0,0.9591,4e-05,5.85754]
[1777739683321,35.34,78462.65,0.0,0.95896,4e-05,5.87409]
[1777739684184,35.34,78462.65,0.0,0.95896,4e-05,5.87409]
[1777739684326,35.34,78462.65,0.0,0.95896,4e-05,5.87409]
[1777739684356,35.34,78462.65,0.0,0.95896,4e-05,5.87409]
[1777739684575,35.34,78462.65,0.0,0.95896,4e-05,5.87409]
[1777739684632,35.34,78462.41,0.0,0.95895,4e-05,5.87487]
[1777739690370,35.33,78460.91,0.0,0.95891,4e-05,5.87976]
[1777739695114,35.33,78460.66,0.0,0.95891,4e-05,5.87985]
[1777739695328,35.33,78460.66,0.0,0.95891,4e-05,5.87985]
[1777739695382,35.33,78460.66,0.0,0.95891,4e-05,5.87985]
[1777739695586,35.33,78460.66,0.0,0.95891,4e-05,5.87985]
[1777739695687,35.33,78460.66,0.0,0.95891,4e-05,5.8796]
[1777739701447,35.33,78465.29,0.0,0.9591,4e-05,5.85846]
[1777739702969,35.33,78465.16,0.0,0.95909,4e-05,5.8588]
[1777739703082,35.33,78465.16,0.0,0.95909,4e-05,5.8588]
[1777739703752,35.33,78465.16,0.0,0.95909,4e-05,5.8588]
[1777739703793,35.33,78465.6,0.0,0.95911,4e-05,5.85673]
[1777739703832,35.33,78465.6,0.0,0.95911,4e-05,5.85673]
[1777739711518,35.32,78465.46,0.0,0.95912,4e-05,5.85577]
[1777739716553,35.32,78466.08,0.0,0.95915,4e-05,5.85222]
[1777739717337,35.32,78466.08,0.0,0.95915,4e-05,5.85222]
[1777739717576,35.32,78466.08,0.0,0.95915,4e-05,5.85222]
[1777739717817,35.32,78466.08,0.0,0.95915,4e-05,5.85222]
[1777739717827,35.32,78466.08,0.0,0.95915,4e-05,5.85222]
[1777739717678,35.32,78466.08,0.0,0.95915,4e-05,5.85205]
[1777739723602,35.32,78468.0,0.0,0.95923,4e-05,5.84288]
[1777739727774,35.32,78468.0,0.0,0.95924,4e-05,5.84242]
[1777739727832,35.32,78468.0,0.0,0.95924,4e-05,5.84242]
[1777739728008,35.32,78467.82,0.0,0.95923,4e-05,5.84303]
[1777739728087,35.32,78467.82,0.0,0.95923,4e-05,5.84303]
[1777739728637,35.32,78467.93,0.0,0.95924,4e-05,5.84241]
[1777739734679,35.32,78467.79,0.0,0.95926,4e-05,5.83906]
[1777739739714,35.31,78467.87,0.0,0.95927,4e-05,5.83801]
[1777739740420,35.31,78467.87,0.0,0.95927,4e-05,5.83801]
[1777739740580,35.31,78467.87,0.0,0.95927,4e-05,5.83801]
[1777739740702,35.31,78467.87,0.0,0.95927,4e-05,5.83801]
[1777739740833,35.31,78467.87,0.0,0.95927,4e-05,5.83801]
[1777739740720,35.31,78467.84,0.0,0.95927,4e-05,5.83799]
[1777739747522,35.31,78468.0,0.0,0.95928,4e-05,5.83675]
[1777739752932,35.31,78469.77,0.0,0.95935,4e-05,5.82842]
[1777739753079,35.31,78469.77,0.0,0.95935,4e-05,5.82842]
[1777739753229,35.31,78469.77,0.0,0.95935,4e-05,5.82842]
[1777739753329,35.31,78469.77,0.0,0.95935,4e-05,5.82842]
[1777739753331,35.31,78469.77,0.0,0.95935,4e-05,5.82804]
[1777739759854,35.31,78469.77,0.0,0.95936,4e-05,5.82731]
[1777739765896,35.31,78469.67,0.0,0.95936,4e-05,5.82685]
[1777739771938,35.31,78469.7,0.0,0.95937,4e-05,5.82595]
[1777739776973,35.3,78469.09,0.0,0.95935,4e-05,5.8279]
[1777739780229,35.3,78468.98,0.0,0.95935,4e-05,5.8281]
[1777739780337,35.3,78468.98,0.0,0.95935,4e-05,5.8281]
[1777739780611,35.3,78468.98,0.0,0.95935,4e-05,5.8281]
[1777739780831,35.3,78468.98,0.0,0.95935,4e-05,5.8281]
[1777739780877,35.3,78468.98,0.0,0.95935,4e-05,5.82796]
[1777739786036,35.3,78468.55,0.0,0.95934,4e-05,5.82899]
[1777739793085,35.3,78468.94,0.0,0.95939,4e-05,5.82336]
[1777739798119,35.3,78468.77,0.0,0.95939,4e-05,5.82344]
[1777739803156,35.3,78465.45,0.0,0.95927,4e-05,5.83686]
[1777739804418,35.3,78465.45,0.0,0.95927,4e-05,5.83686]
[1777739804579,35.3,78465.45,0.0,0.95927,4e-05,5.83686]
[1777739804780,35.3,78465.45,0.0,0.95927,4e-05,5.83686]
[1777739804829,35.3,78465.45,0.0,0.95927,4e-05,5.83686]
[1777739804881,35.3,78465.45,0.0,0.95927,4e-05,5.83672]
[1777739810205,35.29,78465.05,0.0,0.95926,4e-05,5.83754]
[1777739812578,35.29,78465.36,0.0,0.95928,4e-05,5.83608]
[1777739812820,35.29,78465.36,0.0,0.95928,4e-05,5.83608]
[1777739812834,35.29,78465.36,0.0,0.95928,4e-05,5.83608]
[1777739812922,35.29,78465.4,0.0,0.95928,4e-05,5.83563]
[1777739813082,35.29,78465.4,0.0,0.95928,4e-05,5.83563]
[1777739822290,35.29,78465.74,0.0,0.9593,4e-05,5.83295]
[1777739827325,35.29,78465.86,0.0,0.95931,4e-05,5.8318]
[1777739834373,35.29,78465.69,0.0,0.95931,4e-05,5.83164]
[1777739840415,35.29,78465.66,0.0,0.95932,4e-05,5.83103]
[1777739846458,35.29,78465.74,0.0,0.95933,4e-05,5.82996]
[1777739850253,35.29,78466.18,0.0,0.95935,4e-05,5.82798]
[1777739850334,35.29,78466.18,0.0,0.95935,4e-05,5.82798]
[1777739850572,35.29,78466.18,0.0,0.95935,4e-05,5.82798]
[1777739850826,35.29,78466.18,0.0,0.95935,4e-05,5.82798]
[1777739850927,35.28,78466.18,0.0,0.95935,4e-05,5.82763]
[1777739855522,35.28,78475.23,0.0,0.95971,4e-05,5.78579]
[1777739857277,35.28,78475.23,0.0,0.95971,4e-05,5.78579]
[1777739857333,35.28,78475.23,0.0,0.95971,4e-05,5.78579]
[1777739857515,35.28,78475.23,0.0,0.95971,4e-05,5.78579]
[1777739857582,35.28,78475.23,0.0,0.95971,4e-05,5.78579]
[1777739857676,35.28,78476.13,0.0,0.95974,4e-05,5.78191]
[1777739863578,35.28,78478.43,0.0,0.95983,4e-05,5.77198]
[1777739865483,35.28,78478.51,0.0,0.95983,4e-05,5.77161]
[1777739865580,35.28,78478.51,0.0,0.95983,4e-05,5.77161]
[1777739865721,35.28,78478.51,0.0,0.95983,4e-05,5.77161]
[1777739865833,35.28,78478.51,0.0,0.95983,4e-05,5.77161]
[1777739865934,35.28,78478.51,0.0,0.95983,4e-05,5.77158]
[1777739871634,35.28,78478.41,0.0,0.95983,4e-05,5.77181]
[1777739876507,35.28,78478.19,0.0,0.95982,4e-05,5.77259]
[1777739876578,35.28,78478.19,0.0,0.95982,4e-05,5.77259]
[1777739876777,35.28,78478.19,0.0,0.95982,4e-05,5.77259]
[1777739876832,35.28,78478.19,0.0,0.95982,4e-05,5.77259]
[1777739876878,35.28,78478.18,0.0,0.95982,4e-05,5.7726]
[1777739883720,35.28,78478.49,0.0,0.95984,4e-05,5.77102]
[1777739889762,35.28,78479.82,0.0,0.95989,4e-05,5.76521]
[1777739892066,35.28,78480.8,0.0,0.95992,4e-05,5.76104]
[1777739892091,35.28,78480.8,0.0,0.95992,4e-05,5.76104]
[1777739892297,35.28,78480.8,0.0,0.95992,4e-05,5.76104]
[1777739892328,35.28,78480.8,0.0,0.95992,4e-05,5.76104]
[1777739892783,35.28,78480.5,0.0,0.95991,4e-05,5.76229]
[1777739898825,35.28,78480.61,0.0,0.95992,4e-05,5.76174]
[1777739903860,35.28,78483.47,0.0,0.96002,4e-05,5.74966]
[1777739907891,35.28,78483.51,0.0,0.96002,4e-05,5.7495]
[1777739907918,35.28,78483.47,0.0,0.96002,4e-05,5.7497]
[1777739908077,35.28,78483.47,0.0,0.96002,4e-05,5.7497]
[1777739908934,35.28,78482.84,0.0,0.96,4e-05,5.75236]
[1777739909076,35.28,78482.84,0.0,0.96,4e-05,5.75236]
[1777739909331,35.28,78482.84,0.0,0.96,4e-05,5.75236]
[1777739914937,35.28,78482.54,0.0,0.96001,4e-05,5.75065]
[1777739917530,35.28,78482.54,0.0,0.96001,4e-05,5.75065]
[1777739917579,35.28,78482.54,0.0,0.96001,4e-05,5.75065]
[1777739925007,35.28,78482.54,0.0,0.96,4e-05,5.75076]
[1777739936085,35.28,78476.18,0.0,0.95977,4e-05,5.7776]
[1777739937347,35.28,78476.18,0.0,0.95977,4e-05,5.7776]
[1777739937581,35.28,78476.18,0.0,0.95977,4e-05,5.7776]
[1777739937696,35.28,78476.18,0.0,0.95977,4e-05,5.7776]
[1777739937832,35.28,78476.18,0.0,0.95977,4e-05,5.7776]
[1777739937921,35.28,78476.7,0.0,0.95979,4e-05,5.77536]
[1777739943134,35.28,78476.32,0.0,0.95978,4e-05,5.77675]
[1777739950182,35.28,78476.39,0.0,0.95978,4e-05,5.77626]
[1777739955218,35.28,78475.81,0.0,0.95976,4e-05,5.77861]
[1777739956186,35.28,78475.81,0.0,0.95976,4e-05,5.77861]
[1777739956330,35.28,78475.81,0.0,0.95976,4e-05,5.77861]
[1777739956578,35.28,78475.81,0.0,0.95976,4e-05,5.77861]
[1777739956836,35.28,78475.81,0.0,0.95976,4e-05,5.77861]
[1777739956929,35.28,78475.91,0.0,0.95977,4e-05,5.77818]
[1777739959075,35.28,78475.88,0.0,0.95977,4e-05,5.77829]
[1777739959246,35.28,78476.76,0.0,0.9598,4e-05,5.77455]
[1777739962964,35.28,78476.03,0.0,0.95977,4e-05,5.77762]
[1777739963083,35.28,78476.03,0.0,0.95977,4e-05,5.77762]
[1777739968309,35.28,78476.28,0.0,0.95978,4e-05,5.77652]
[1777739973343,35.28,78476.06,0.0,0.95979,4e-05,5.77439]
[1777739978378,35.28,78473.82,0.0,0.95971,4e-05,5.78384]
[1777739980061,35.28,78473.82,0.0,0.95971,4e-05,5.78384]
[1777739980081,35.28,78473.82,0.0,0.95971,4e-05,5.78384]
[1777739980367,35.28,78471.85,0.0,0.95964,4e-05,5.79214]
[1777739980585,35.28,78471.85,0.0,0.95964,4e-05,5.79214]
[1777739980684,35.28,78471.13,0.0,0.95961,4e-05,5.79515]
[1777739986436,35.28,78470.49,0.0,0.95959,4e-05,5.79758]
[1777739990094,35.28,78469.28,0.0,0.95955,4e-05,5.80258]
[1777739990332,35.28,78469.24,0.0,0.95954,4e-05,5.80269]
[1777739990400,35.28,78469.24,0.0,0.95954,4e-05,5.80269]
[1777739990580,35.28,78469.24,0.0,0.95954,4e-05,5.80269]
[1777739990671,35.28,78470.16,0.0,0.95958,4e-05,5.79874]
[1777739996505,35.28,78468.32,0.0,0.95951,4e-05,5.80612]
[1777740003557,35.28,78462.4,0.0,0.9593,4e-05,5.8307]
[1777740005620,35.28,78459.96,0.0,0.95921,4e-05,5.84094]
[1777740005831,35.28,78459.96,0.0,0.95921,4e-05,5.84094]
[1777740005975,35.28,78459.96,0.0,0.95921,4e-05,5.84094]
[1777740006078,35.28,78459.96,0.0,0.95921,4e-05,5.84094]
[1777740006078,35.28,78459.92,0.0,0.95921,4e-05,5.84098]
[1777740013625,35.27,78457.54,0.0,0.95913,4e-05,5.84992]
[1777740015788,35.27,78457.54,0.0,0.95913,4e-05,5.84992]
[1777740015832,35.27,78457.54,0.0,0.95913,4e-05,5.84992]
[1777740015884,35.27,78457.51,0.0,0.95913,4e-05,5.84975]
[1777740016206,35.27,78457.51,0.0,0.95913,4e-05,5.84975]
[1777740016328,35.27,78457.51,0.0,0.95913,4e-05,5.84975]
[1777740021681,35.27,78457.25,0.0,0.95913,4e-05,5.84995]
[1777740027723,35.27,78457.43,0.0,0.95915,4e-05,5.84828]
[1777740030988,35.27,78457.93,0.0,0.95917,4e-05,5.84585]
[1777740031080,35.27,78457.93,0.0,0.95917,4e-05,5.84585]
[1777740031046,35.27,78458.16,0.0,0.9592,4e-05,5.84166]
[1777740031378,35.27,78458.16,0.0,0.9592,4e-05,5.84166]
[1777740031583,35.27,78458.16,0.0,0.9592,4e-05,5.84166]
[1777740031752,35.27,78458.09,0.0,0.95919,4e-05,5.8418]
[1777740037794,35.27,78461.1,0.0,0.95931,4e-05,5.8282]
[1777740042831,35.27,78460.92,0.0,0.95931,4e-05,5.8283]
[1777740045100,35.27,78462.81,0.0,0.95938,4e-05,5.82015]
[1777740045332,35.26,78463.54,0.0,0.95941,4e-05,5.81695]
[1777740045580,35.26,78463.54,0.0,0.95941,4e-05,5.81695]
[1777740045828,35.26,78463.54,0.0,0.95941,4e-05,5.81695]
[1777740045853,35.26,78463.59,0.0,0.95942,4e-05,5.81663]
[1777740050888,35.26,78463.59,0.0,0.95942,4e-05,5.81612]
[1777740052869,35.26,78462.23,0.0,0.95937,4e-05,5.82179]
[1777740053084,35.26,78462.23,0.0,0.95937,4e-05,5.82179]
[1777740053134,35.26,78462.68,0.0,0.95939,4e-05,5.81978]
[1777740053409,35.26,78462.68,0.0,0.95939,4e-05,5.81978]
[1777740053577,35.26,78462.68,0.0,0.95939,4e-05,5.81978]
[1777740060958,35.26,78462.29,0.0,0.95938,4e-05,5.82064]
[1777740061467,35.26,78462.29,0.0,0.95938,4e-05,5.82064]
[1777740061581,35.26,78462.29,0.0,0.95938,4e-05,5.82064]
[1777740062046,35.26,78462.29,0.0,0.95938,4e-05,5.82064]
[1777740062086,35.26,78462.29,0.0,0.95938,4e-05,5.82064]
[1777740062087,35.26,78462.52,0.0,0.95939,4e-05,5.81957]
[1777740064986,35.26,78466.59,0.0,0.95954,4e-05,5.80207]
[1777740066020,35.26,78466.59,0.0,0.95954,4e-05,5.80207]
[1777740066077,35.26,78466.59,0.0,0.95954,4e-05,5.80207]
[1777740072035,35.26,78468.31,0.0,0.95961,4e-05,5.79445]
[1777740075293,35.26,78468.27,0.0,0.95961,4e-05,5.79447]
[1777740075330,35.26,78468.27,0.0,0.95961,4e-05,5.79447]
[1777740076064,35.26,78468.31,0.0,0.95961,4e-05,5.79425]
[1777740079252,35.26,78468.31,0.0,0.95961,4e-05,5.79415]
[1777740079328,35.26,78468.31,0.0,0.95961,4e-05,5.79415]
[1777740081410,35.26,78468.38,0.0,0.95961,4e-05,5.79374]
[1777740081577,35.26,78468.38,0.0,0.95961,4e-05,5.79374]
[1777740081671,35.26,78468.38,0.0,0.95962,4e-05,5.79364]
[1777740082775,35.26,78468.38,0.0,0.95962,4e-05,5.79364]
[1777740082828,35.26,78468.38,0.0,0.95962,4e-05,5.79364]
[1777740085126,35.26,78474.09,0.0,0.95983,4e-05,5.76938]
[1777740086807,35.26,78474.62,0.0,0.95985,4e-05,5.7671]
[1777740086833,35.26,78474.62,0.0,0.95985,4e-05,5.7671]
[1777740094188,35.26,78475.99,0.0,0.95992,4e-05,5.7582]
[1777740098900,35.26,78475.78,0.0,0.95991,4e-05,5.759]
[1777740099079,35.26,78475.78,0.0,0.95991,4e-05,5.759]
[1777740099179,35.26,78475.78,0.0,0.95991,4e-05,5.75898]
[1777740100701,35.26,78475.78,0.0,0.95991,4e-05,5.75898]
[1777740100827,35.26,78475.78,0.0,0.95991,4e-05,5.75898]
[1777740106761,35.26,78475.47,0.0,0.9599,4e-05,5.76012]
[1777740106827,35.26,78475.47,0.0,0.9599,4e-05,5.76012]
[1777740108595,35.26,78475.47,0.0,0.9599,4e-05,5.76011]
[1777740108647,35.26,78475.38,0.0,0.9599,4e-05,5.76046]
[1777740109295,35.26,78480.13,0.0,0.96007,4e-05,5.74046]
[1777740112382,35.26,78482.86,0.0,0.96017,4e-05,5.72907]
[1777740112439,35.26,78483.34,0.0,0.96019,4e-05,5.7271]
[1777740113278,35.26,78483.34,0.0,0.96019,4e-05,5.7271]
[1777740113331,35.26,78483.34,0.0,0.96019,4e-05,5.7271]
[1777740120372,35.26,78483.93,0.0,0.96021,4e-05,5.72507]
[1777740122476,35.26,78483.65,0.0,0.9602,4e-05,5.7263]
[1777740122582,35.26,78483.65,0.0,0.9602,4e-05,5.7263]
[1777740123104,35.26,78483.65,0.0,0.9602,4e-05,5.7263]
[1777740123124,35.26,78483.65,0.0,0.9602,4e-05,5.72636]
[1777740123333,35.26,78483.65,0.0,0.9602,4e-05,5.72636]
[1777740129435,35.26,78483.39,0.0,0.96018,4e-05,5.72789]
[1777740130353,35.26,78483.39,0.0,0.96018,4e-05,5.72789]
[1777740130588,35.26,78483.39,0.0,0.96018,4e-05,5.72789]
[1777740130685,35.26,78484.81,0.0,0.96023,4e-05,5.722]
[1777740131305,35.26,78484.81,0.0,0.96023,4e-05,5.722]
[1777740131327,35.26,78484.81,0.0,0.96023,4e-05,5.722]
[1777740136989,35.26,78485.13,0.0,0.96024,4e-05,5.72105]
[1777740137080,35.26,78485.13,0.0,0.96024,4e-05,5.72105]
[1777740137091,35.26,78482.66,0.0,0.96015,4e-05,5.73149]
[1777740137995,35.26,78482.66,0.0,0.96015,4e-05,5.73149]
[1777740138078,35.26,78482.66,0.0,0.96015,4e-05,5.73149]
[1777740143533,35.26,78483.08,0.0,0.96016,4e-05,5.7302]
[1777740149149,35.26,78484.05,0.0,0.96019,4e-05,5.72643]
[1777740149193,35.26,78484.01,0.0,0.96019,4e-05,5.72668]
[1777740149328,35.26,78484.01,0.0,0.96019,4e-05,5.72668]
[1777740150092,35.26,78484.01,0.0,0.96019,4e-05,5.72668]
[1777740150176,35.26,78483.98,0.0,0.96019,4e-05,5.72688]
[1777740150331,35.26,78483.98,0.0,0.96019,4e-05,5.72688]
[1777740164679,35.27,78483.93,0.0,0.9602,4e-05,5.72538]
[1777740171382,35.27,78483.76,0.0,0.96019,4e-05,5.72645]
[1777740171575,35.27,78483.76,0.0,0.96019,4e-05,5.72645]
[1777740171921,35.27,78483.76,0.0,0.96019,4e-05,5.72645]
[1777740172075,35.27,78483.76,0.0,0.96019,4e-05,5.72645]
[1777740172174,35.27,78483.68,0.0,0.96018,4e-05,5.72705]
[1777740177772,35.27,78481.91,0.0,0.96011,4e-05,5.73489]
[1777740182807,35.27,78482.41,0.0,0.96013,4e-05,5.7331]
[1777740184042,35.27,78482.41,0.0,0.96013,4e-05,5.7331]
[1777740184078,35.27,78482.41,0.0,0.96013,4e-05,5.7331]
[1777740184271,35.27,78482.09,0.0,0.96012,4e-05,5.73451]
[1777740185029,35.27,78482.09,0.0,0.96012,4e-05,5.73451]
[1777740185076,35.27,78482.09,0.0,0.96012,4e-05,5.73451]
[1777740191871,35.27,78482.25,0.0,0.96012,4e-05,5.73432]
[1777740197913,35.27,78482.08,0.0,0.96011,4e-05,5.73541]
[1777740199852,35.27,78482.05,0.0,0.96011,4e-05,5.7356]
[1777740200077,35.27,78482.05,0.0,0.96011,4e-05,5.7356]
[1777740200098,35.27,78482.05,0.0,0.96011,4e-05,5.73566]
[1777740200587,35.27,78482.05,0.0,0.96011,4e-05,5.73566]
[1777740200835,35.27,78482.05,0.0,0.96011,4e-05,5.73566]
[1777740213828,35.27,78481.99,0.0,0.9601,4e-05,5.73621]
[1777740214028,35.27,78473.66,0.0,0.95981,4e-05,5.76876]
[1777740214585,35.27,78473.66,0.0,0.95981,4e-05,5.76876]
[1777740215035,35.27,78468.48,0.0,0.95962,4e-05,5.79062]
[1777740215979,35.27,78468.48,0.0,0.95962,4e-05,5.79062]
[1777740216076,35.27,78468.48,0.0,0.95962,4e-05,5.79062]
[1777740216080,35.27,78463.57,0.0,0.95944,4e-05,5.81136]
[1777740217049,35.27,78460.58,0.0,0.95933,4e-05,5.82397]
[1777740218582,35.27,78458.61,0.0,0.95926,4e-05,5.83225]
[1777740219062,35.27,78458.34,0.0,0.95925,4e-05,5.83329]
[1777740224169,35.27,78456.68,0.0,0.95919,4e-05,5.83992]
[1777740224270,35.27,78455.4,0.0,0.95914,4e-05,5.84525]
[1777740225325,35.27,78455.4,0.0,0.95914,4e-05,5.84525]
[1777740225335,35.27,78455.51,0.0,0.95915,4e-05,5.84454]
[1777740225903,35.27,78455.51,0.0,0.95915,4e-05,5.84454]
[1777740226077,35.27,78455.51,0.0,0.95915,4e-05,5.84454]
[1777740231147,35.27,78454.38,0.0,0.95911,4e-05,5.84874]
[1777740236182,35.27,78454.26,0.0,0.95911,4e-05,5.84867]
[1777740238029,35.27,78454.33,0.0,0.95912,4e-05,5.84827]
[1777740238075,35.27,78454.33,0.0,0.95912,4e-05,5.84827]
[1777740239575,35.27,78454.36,0.0,0.95912,4e-05,5.84792]
[1777740239827,35.27,78454.36,0.0,0.95912,4e-05,5.84792]
[1777740240580,35.27,78454.36,0.0,0.95912,4e-05,5.8478]
[1777740241216,35.27,78454.18,0.0,0.95912,4e-05,5.84845]
[1777740245864,35.27,78454.66,0.0,0.95914,4e-05,5.84593]
[1777740246078,35.27,78454.66,0.0,0.95914,4e-05,5.84593]
[1777740251287,35.26,78453.93,0.0,0.95912,4e-05,5.84825]
[1777740256321,35.26,78453.82,0.0,0.95912,4e-05,5.84803]
[1777740265397,35.26,78453.64,0.0,0.95912,4e-05,5.84736]
[1777740272017,35.26,78453.75,0.0,0.95913,4e-05,5.84674]
[1777740272583,35.26,78453.61,0.0,0.95915,4e-05,5.84353]
[1777740272968,35.26,78453.61,0.0,0.95915,4e-05,5.84353]
[1777740273076,35.26,78453.61,0.0,0.95915,4e-05,5.84353]
[1777740273176,35.26,78453.68,0.0,0.95915,4e-05,5.84308]
[1777740279497,35.26,78453.93,0.0,0.95917,4e-05,5.84099]
[1777740284531,35.25,78435.4,0.0,0.95848,4e-05,5.91941]
[1777740286074,35.25,78435.4,0.0,0.95848,4e-05,5.91941]
[1777740286334,35.25,78434.56,0.0,0.95845,4e-05,5.92273]
[1777740287773,35.25,78434.64,0.0,0.95846,4e-05,5.9221]
[1777740288841,35.25,78434.64,0.0,0.95846,4e-05,5.92182]
[1777740289079,35.25,78434.64,0.0,0.95846,4e-05,5.92182]
[1777740289180,35.25,78434.64,0.0,0.95846,4e-05,5.92154]
[1777740294602,35.25,78428.46,0.0,0.95824,4e-05,5.94649]
[1777740295875,35.25,78428.46,0.0,0.95824,4e-05,5.94649]
[1777740296081,35.25,78428.46,0.0,0.95824,4e-05,5.94649]
[1777740297622,35.25,78420.43,0.0,0.95795,4e-05,5.98018]
[1777740301455,35.24,78419.3,0.0,0.95791,4e-05,5.98395]
[1777740301575,35.24,78419.3,0.0,0.95791,4e-05,5.98395]
[1777740301676,35.24,78419.3,0.0,0.95792,4e-05,5.98358]
[1777740306686,35.24,78424.03,0.0,0.95811,4e-05,5.9613]
[1777740308276,35.24,78424.03,0.0,0.95811,4e-05,5.9613]
[1777740308324,35.24,78424.03,0.0,0.95811,4e-05,5.9613]
[1777740311753,35.24,78425.48,0.0,0.95818,4e-05,5.95379]
[1777740311829,35.24,78425.48,0.0,0.95818,4e-05,5.95379]
[1777740311929,35.24,78422.15,0.0,0.95806,4e-05,5.96783]
[1777740314466,35.24,78424.03,0.0,0.95813,4e-05,5.95903]
[1777740314577,35.24,78424.03,0.0,0.95813,4e-05,5.95903]
[1777740319777,35.23,78422.81,0.0,0.9581,4e-05,5.96231]
[1777740324812,35.23,78423.07,0.0,0.95813,4e-05,5.95952]
[1777740328373,35.23,78423.07,0.0,0.95813,4e-05,5.95952]
[1777740328580,35.23,78423.07,0.0,0.95814,4e-05,5.95852]
[1777740331447,35.22,78428.2,0.0,0.95834,4e-05,5.93578]
[1777740331576,35.22,78428.24,0.0,0.95834,4e-05,5.93531]
[1777740331861,35.22,78428.16,0.0,0.95836,4e-05,5.93228]
[1777740334297,35.22,78428.37,0.0,0.95837,4e-05,5.93109]
[1777740334327,35.22,78428.37,0.0,0.95837,4e-05,5.93109]
[1777740339917,35.22,78429.87,0.0,0.95844,4e-05,5.92271]
[1777740344958,35.22,78429.53,0.0,0.95844,4e-05,5.92288]
[1777740349941,35.21,78429.53,0.0,0.95845,4e-05,5.92188]
[1777740350079,35.21,78429.53,0.0,0.95845,4e-05,5.92188]
[1777740350180,35.21,78429.53,0.0,0.95845,4e-05,5.92164]
[1777740351673,35.21,78429.53,0.0,0.95845,4e-05,5.92164]
[1777740351834,35.21,78429.53,0.0,0.95845,4e-05,5.92164]
[1777740360063,35.21,78429.64,0.0,0.95848,4e-05,5.91888]
[1777740361604,35.21,78429.68,0.0,0.95848,4e-05,5.91849]
[1777740361831,35.21,78429.68,0.0,0.95848,4e-05,5.91849]
[1777740362077,35.21,78435.56,0.0,0.9587,4e-05,5.89305]
[1777740365025,35.21,78437.76,0.0,0.9588,4e-05,5.88268]
[1777740365082,35.21,78437.76,0.0,0.9588,4e-05,5.88268]
[1777740365098,35.21,78437.72,0.0,0.9588,4e-05,5.88238]
[1777740370132,35.2,78438.78,0.0,0.95886,4e-05,5.87551]
[1777740377460,35.2,78438.67,0.0,0.95886,4e-05,5.87538]
[1777740377583,35.2,78438.67,0.0,0.95886,4e-05,5.87538]
[1777740378192,35.2,78438.71,0.0,0.95887,4e-05,5.87433]
[1777740386249,35.2,78438.93,0.0,0.95889,4e-05,5.8722]
[1777740391283,35.19,78439.37,0.0,0.95893,4e-05,5.86651]
[1777740396319,35.19,78436.08,0.0,0.95881,4e-05,5.87981]
[1777740399843,35.19,78433.98,0.0,0.95874,4e-05,5.88829]
[1777740404375,35.19,78428.66,0.0,0.95855,4e-05,5.91022]
[1777740404760,35.19,78428.66,0.0,0.95855,4e-05,5.91022]
[1777740404831,35.19,78428.66,0.0,0.95855,4e-05,5.91022]
[1777740405284,35.19,78428.66,0.0,0.95855,4e-05,5.91022]
[1777740405345,35.19,78428.66,0.0,0.95855,4e-05,5.91022]
[1777740405385,35.19,78428.38,0.0,0.95854,4e-05,5.91122]
[1777740410421,35.19,78429.01,0.0,0.95857,4e-05,5.90742]
[1777740415455,35.18,78429.77,0.0,0.95861,4e-05,5.90305]
[1777740418703,35.18,78430.05,0.0,0.95862,4e-05,5.9014]
[1777740418835,35.18,78430.05,0.0,0.95862,4e-05,5.9014]
[1777740419170,35.18,78430.05,0.0,0.95862,4e-05,5.9014]
[1777740419324,35.18,78430.05,0.0,0.95862,4e-05,5.9014]
[1777740419484,35.18,78430.13,0.0,0.95863,4e-05,5.90062]
[1777740424519,35.18,78431.6,0.0,0.95869,4e-05,5.89326]
[1777740431567,35.18,78431.21,0.0,0.95869,4e-05,5.89339]
[1777740435986,35.18,78431.71,0.0,0.95871,4e-05,5.89087]
[1777740436079,35.18,78431.71,0.0,0.95871,4e-05,5.89087]
[1777740436201,35.18,78431.71,0.0,0.95871,4e-05,5.89087]
[1777740436329,35.18,78431.71,0.0,0.95871,4e-05,5.89087]
[1777740436427,35.18,78431.71,0.0,0.95872,4e-05,5.89051]
[1777740443652,35.17,78431.36,0.0,0.95872,4e-05,5.8906]
[1777740448371,35.17,78431.12,0.0,0.95871,4e-05,5.89129]
[1777740448427,35.17,78431.12,0.0,0.95871,4e-05,5.89096]
[1777740448582,35.17,78431.12,0.0,0.95871,4e-05,5.89096]
[1777740448694,35.17,78431.12,0.0,0.95871,4e-05,5.89096]
[1777740448828,35.17,78431.12,0.0,0.95871,4e-05,5.89096]
[1777740455760,35.17,78430.51,0.0,0.95872,4e-05,5.8892]
[1777740460795,35.17,78431.07,0.0,0.95875,4e-05,5.88603]
[1777740465831,35.17,78431.84,0.0,0.95878,4e-05,5.88199]
[1777740467667,35.17,78434.75,0.0,0.9589,4e-05,5.86939]
[1777740467832,35.17,78434.75,0.0,0.9589,4e-05,5.86939]
[1777740467900,35.17,78434.75,0.0,0.9589,4e-05,5.86939]
[1777740468080,35.17,78434.75,0.0,0.9589,4e-05,5.86939]
[1777740468124,35.17,78437.55,0.0,0.959,4e-05,5.8573]
[1777740475901,35.16,78439.11,0.0,0.95907,4e-05,5.84989]
[1777740480936,35.16,78439.45,0.0,0.95908,4e-05,5.84796]
[1777740482505,35.16,78439.45,0.0,0.95908,4e-05,5.84796]
[1777740482577,35.16,78439.45,0.0,0.95908,4e-05,5.84796]
[1777740482606,35.16,78439.68,0.0,0.95909,4e-05,5.84688]
[1777740482779,35.16,78439.68,0.0,0.95909,4e-05,5.84688]
[1777740482829,35.16,78439.68,0.0,0.95909,4e-05,5.84688]
[1777740487986,35.16,78439.83,0.0,0.9591,4e-05,5.84564]
[1777740493022,35.16,78440.22,0.0,0.95912,4e-05,5.84347]
[1777740498059,35.16,78440.09,0.0,0.95912,4e-05,5.84351]
[1777740502998,35.16,78440.09,0.0,0.95912,4e-05,5.84319]
[1777740503080,35.16,78440.09,0.0,0.95912,4e-05,5.84319]
[1777740503192,35.16,78440.09,0.0,0.95912,4e-05,5.84319]
[1777740503328,35.16,78440.09,0.0,0.95912,4e-05,5.84319]
[1777740503394,35.16,78440.02,0.0,0.95912,4e-05,5.84328]
[1777740509137,35.16,78439.98,0.0,0.95913,4e-05,5.8428]
[1777740521227,35.16,78440.08,0.0,0.95916,4e-05,5.83803]
[1777740524310,35.15,78439.97,0.0,0.95916,4e-05,5.83829]
[1777740524329,35.15,78439.97,0.0,0.95916,4e-05,5.83829]
[1777740524411,35.15,78439.97,0.0,0.95916,4e-05,5.83829]
[1777740524582,35.15,78439.97,0.0,0.95916,4e-05,5.83829]
[1777740524412,35.15,78439.97,0.0,0.95916,4e-05,5.83818]
[1777740531299,35.15,78440.05,0.0,0.95917,4e-05,5.83709]
[1777740536334,35.15,78440.15,0.0,0.95918,4e-05,5.83612]
[1777740541369,35.15,78443.12,0.0,0.95929,4e-05,5.82293]
[1777740546077,35.15,78446.44,0.0,0.95942,4e-05,5.80853]
[1777740546333,35.15,78446.44,0.0,0.95942,4e-05,5.80853]
[1777740546398,35.15,78446.44,0.0,0.95942,4e-05,5.80853]
[1777740546579,35.15,78446.44,0.0,0.95942,4e-05,5.80853]
[1777740546404,35.15,78446.46,0.0,0.95942,4e-05,5.80838]
[1777740551439,35.15,78446.65,0.0,0.95943,4e-05,5.8073]
[1777740556474,35.15,78446.19,0.0,0.95942,4e-05,5.80898]
[1777740562515,35.15,78446.41,0.0,0.95943,4e-05,5.80771]
[1777740567551,35.15,78446.55,0.0,0.95944,4e-05,5.80686]
[1777740572586,35.15,78446.46,0.0,0.95945,4e-05,5.80393]
[1777740577620,35.15,78447.09,0.0,0.95948,4e-05,5.80101]
[1777740582656,35.15,78447.75,0.0,0.95951,4e-05,5.79797]
[1777740588698,35.15,78447.98,0.0,0.95952,4e-05,5.79662]
[1777740590948,35.15,78447.98,0.0,0.95952,4e-05,5.79662]
[1777740591086,35.15,78447.98,0.0,0.95952,4e-05,5.79662]
[1777740591273,35.15,78447.98,0.0,0.95952,4e-05,5.79662]
[1777740591326,35.15,78447.98,0.0,0.95952,4e-05,5.79662]
[1777740591375,35.15,78447.98,0.0,0.95952,4e-05,5.79651]
[1777740596755,35.14,78448.26,0.0,0.95953,4e-05,5.79497]
[1777740601790,35.14,78448.37,0.0,0.95954,4e-05,5.7942]
[1777740604379,35.14,78448.43,0.0,0.95954,4e-05,5.79388]
[1777740604585,35.14,78448.43,0.0,0.95954,4e-05,5.79388]
[1777740604596,35.14,78448.93,0.0,0.95956,4e-05,5.7917]
[1777740604751,35.14,78448.93,0.0,0.95956,4e-05,5.7917]
[1777740604830,35.14,78448.93,0.0,0.95956,4e-05,5.7917]
[1777740610853,35.14,78449.35,0.0,0.95958,4e-05,5.78951]
[1777740615888,35.14,78449.67,0.0,0.95959,4e-05,5.78784]
[1777740620227,35.14,78452.4,0.0,0.9597,4e-05,5.77609]
[1777740620330,35.14,78452.4,0.0,0.9597,4e-05,5.77609]
[1777740620571,35.14,78452.4,0.0,0.9597,4e-05,5.77609]
[1777740620672,35.14,78452.51,0.0,0.9597,4e-05,5.77558]
[1777740620830,35.14,78452.51,0.0,0.9597,4e-05,5.77558]
[1777740629985,35.14,78453.83,0.0,0.95975,4e-05,5.76964]
[1777740634014,35.14,78458.6,0.0,0.95995,4e-05,5.74634]
[1777740636375,35.14,78459.11,0.0,0.95997,4e-05,5.74421]
[1777740636582,35.14,78459.11,0.0,0.95997,4e-05,5.74421]
[1777740636695,35.14,78459.11,0.0,0.95997,4e-05,5.74421]
[1777740636683,35.14,78459.19,0.0,0.95997,4e-05,5.74389]
[1777740636829,35.14,78459.19,0.0,0.95997,4e-05,5.74389]
[1777740640778,35.14,78462.81,0.0,0.9601,4e-05,5.72875]
[1777740640830,35.14,78462.81,0.0,0.9601,4e-05,5.72875]
[1777740640910,35.14,78462.81,0.0,0.9601,4e-05,5.72875]
[1777740641080,35.14,78462.81,0.0,0.9601,4e-05,5.72875]
[1777740641182,35.14,78462.95,0.0,0.96011,4e-05,5.72821]
[1777740647105,35.14,78464.2,0.0,0.96015,4e-05,5.72331]
[1777740652139,35.14,78465.17,0.0,0.96018,4e-05,5.71962]
[1777740656494,35.14,78465.28,0.0,0.96018,4e-05,5.71942]
[1777740656579,35.14,78465.28,0.0,0.96018,4e-05,5.71942]
[1777740656597,35.14,78466.18,0.0,0.96022,4e-05,5.71572]
[1777740656964,35.14,78466.18,0.0,0.96022,4e-05,5.71572]
[1777740657079,35.14,78466.18,0.0,0.96022,4e-05,5.71572]
[1777740669781,35.14,78465.96,0.0,0.96021,4e-05,5.71694]
[1777740669857,35.15,78465.96,0.0,0.9602,4e-05,5.71791]
[1777740670266,35.15,78471.68,0.0,0.96041,4e-05,5.69398]
[1777740672133,35.15,78473.16,0.0,0.96046,4e-05,5.68792]
[1777740672330,35.15,78473.16,0.0,0.96046,4e-05,5.68792]
[1777740679573,35.15,78473.63,0.0,0.96047,4e-05,5.68687]
[1777740679832,35.15,78473.7,0.0,0.96047,4e-05,5.68688]
[1777740685372,35.15,78474.12,0.0,0.96048,4e-05,5.68604]
[1777740690407,35.15,78474.42,0.0,0.96048,4e-05,5.68556]
[1777740692981,35.15,78474.81,0.0,0.96051,4e-05,5.6812]
[1777740693085,35.15,78474.81,0.0,0.96051,4e-05,5.6812]
[1777740693798,35.15,78474.81,0.0,0.96051,4e-05,5.6812]
[1777740693427,35.15,78475.5,0.0,0.96054,4e-05,5.67846]
[1777740693833,35.15,78475.5,0.0,0.96054,4e-05,5.67846]
[1777740699470,35.16,78476.82,0.0,0.96058,4e-05,5.67386]
[1777740704508,35.16,78477.17,0.0,0.96058,4e-05,5.67312]
[1777740709543,35.16,78477.36,0.0,0.96059,4e-05,5.67274]
[1777740716592,35.16,78478.08,0.0,0.9606,4e-05,5.67074]
[1777740719180,35.16,78477.46,0.0,0.96058,4e-05,5.67349]
[1777740719328,35.16,78477.46,0.0,0.96058,4e-05,5.67349]
[1777740719430,35.16,78477.46,0.0,0.96058,4e-05,5.67378]
[1777740719941,35.16,78477.46,0.0,0.96058,4e-05,5.67378]
[1777740720085,35.16,78477.46,0.0,0.96058,4e-05,5.67378]
[1777740721628,35.16,78482.72,0.0,0.96076,4e-05,5.65209]
[1777740726663,35.16,78484.9,0.0,0.96084,4e-05,5.64396]
[1777740727255,35.16,78484.9,0.0,0.96084,4e-05,5.64396]
[1777740727333,35.16,78484.9,0.0,0.96084,4e-05,5.64396]
[1777740727590,35.16,78484.9,0.0,0.96084,4e-05,5.64396]
[1777740727832,35.16,78484.9,0.0,0.96084,4e-05,5.64396]
[1777740727670,35.16,78485.13,0.0,0.96084,4e-05,5.64319]
[1777740732705,35.17,78485.69,0.0,0.96085,4e-05,5.64181]
[1777740737740,35.17,78486.97,0.0,0.96089,4e-05,5.63742]
[1777740739127,35.17,78487.07,0.0,0.96089,4e-05,5.63719]
[1777740739329,35.17,78487.07,0.0,0.96089,4e-05,5.63719]
[1777740739592,35.17,78487.07,0.0,0.96089,4e-05,5.63719]
[1777740739840,35.17,78487.07,0.0,0.96089,4e-05,5.63719]
[1777740739679,35.17,78487.07,0.0,0.96089,4e-05,5.63738]
[1777740741827,35.17,78487.07,0.0,0.96089,4e-05,5.63758]
[1777740742775,35.17,78487.93,0.0,0.96092,4e-05,5.63437]
[1777740753853,35.17,78488.33,0.0,0.96093,4e-05,5.6318]
[1777740756507,35.17,78487.97,0.0,0.96092,4e-05,5.63348]
[1777740756579,35.17,78487.97,0.0,0.96092,4e-05,5.63348]
[1777740756874,35.18,78488.36,0.0,0.96093,4e-05,5.6324]
[1777740756931,35.18,78488.36,0.0,0.96093,4e-05,5.6324]
[1777740757084,35.18,78488.36,0.0,0.96093,4e-05,5.6324]
[1777740762916,35.18,78487.92,0.0,0.9609,4e-05,5.63527]
[1777740765100,35.18,78488.24,0.0,0.96092,4e-05,5.63411]
[1777740765330,35.18,78488.24,0.0,0.96092,4e-05,5.63411]
[1777740772985,35.18,78487.85,0.0,0.96089,4e-05,5.6373]
[1777740778410,35.18,78487.87,0.0,0.96089,4e-05,5.63754]
[1777740780498,35.18,78488.06,0.0,0.96089,4e-05,5.63739]
[1777740780579,35.18,78488.06,0.0,0.96089,4e-05,5.63739]
[1777740780879,35.18,78488.06,0.0,0.96089,4e-05,5.63739]
[1777740780671,35.18,78488.06,0.0,0.96089,4e-05,5.63755]
[1777740781082,35.18,78488.06,0.0,0.96089,4e-05,5.63755]
[1777740787086,35.19,78486.5,0.0,0.96082,4e-05,5.64514]
[1777740790220,35.19,78486.1,0.0,0.9608,4e-05,5.6471]
[1777740790338,35.19,78486.1,0.0,0.9608,4e-05,5.6471]
[1777740790511,35.19,78486.1,0.0,0.9608,4e-05,5.6471]
[1777740790587,35.19,78486.1,0.0,0.9608,4e-05,5.6471]
[1777740790612,35.19,78486.41,0.0,0.96081,4e-05,5.64595]
[1777740796149,35.19,78486.22,0.0,0.9608,4e-05,5.64761]
[1777740801184,35.19,78486.3,0.0,0.9608,4e-05,5.648]
[1777740804926,35.19,78486.37,0.0,0.9608,4e-05,5.64801]
[1777740805080,35.19,78486.37,0.0,0.9608,4e-05,5.64801]
[1777740805173,35.19,78486.37,0.0,0.9608,4e-05,5.64801]
[1777740805331,35.19,78486.37,0.0,0.9608,4e-05,5.64801]
[1777740805432,35.19,78485.25,0.0,0.96075,4e-05,5.65297]
[1777740810962,35.19,78484.96,0.0,0.96074,4e-05,5.6549]
[1777740811085,35.19,78484.96,0.0,0.96074,4e-05,5.6549]
[1777740811470,35.19,78484.96,0.0,0.96074,4e-05,5.6549]
[1777740811579,35.19,78484.96,0.0,0.96074,4e-05,5.6549]
[1777740811680,35.19,78484.89,0.0,0.96075,4e-05,5.65231]
[1777740814707,35.19,78483.95,0.0,0.96071,4e-05,5.65652]
[1777740814830,35.19,78483.95,0.0,0.96071,4e-05,5.65652]
[1777740814930,35.19,78480.25,0.0,0.96058,4e-05,5.67211]
[1777740816763,35.19,78480.16,0.0,0.96058,4e-05,5.6726]
[1777740816832,35.19,78480.16,0.0,0.96058,4e-05,5.6726]
[1777740816864,35.19,78480.32,0.0,0.96058,4e-05,5.67205]
[1777740821622,35.19,78477.1,0.0,0.96046,4e-05,5.68597]
[1777740821834,35.19,78477.1,0.0,0.96046,4e-05,5.68597]
[1777740835422,35.2,78477.08,0.0,0.96045,4e-05,5.68741]
[1777740838149,35.2,78476.9,0.0,0.96044,4e-05,5.68833]
[1777740838327,35.2,78476.9,0.0,0.96044,4e-05,5.68833]
[1777740838428,35.2,78476.9,0.0,0.96044,4e-05,5.68841]
[1777740838988,35.2,78476.9,0.0,0.96044,4e-05,5.68841]
[1777740839078,35.2,78476.9,0.0,0.96044,4e-05,5.68841]
[1777740845491,35.2,78477.03,0.0,0.96044,4e-05,5.68844]
[1777740854555,35.2,78477.17,0.0,0.96044,4e-05,5.68861]
[1777740861603,35.2,78477.46,0.0,0.96044,4e-05,5.688]
[1777740866464,35.2,78478.26,0.0,0.96047,4e-05,5.68501]
[1777740866576,35.2,78478.26,0.0,0.96047,4e-05,5.68501]
[1777740866677,35.2,78478.26,0.0,0.96047,4e-05,5.68511]
[1777740867144,35.2,78478.26,0.0,0.96047,4e-05,5.68511]
[1777740867333,35.2,78478.26,0.0,0.96047,4e-05,5.68511]
[1777740876983,35.2,78478.32,0.0,0.96047,4e-05,5.68523]
[1777740877080,35.21,78477.82,0.0,0.96046,4e-05,5.68487]
[1777740877564,35.21,78477.82,0.0,0.96046,4e-05,5.68487]
[1777740877580,35.21,78477.82,0.0,0.96046,4e-05,5.68487]
[1777740877718,35.21,78478.19,0.0,0.96048,4e-05,5.68342]
[1777740885774,35.21,78478.19,0.0,0.96047,4e-05,5.6842]
[1777740891816,35.21,78478.01,0.0,0.96046,4e-05,5.68555]
[1777740897858,35.21,78477.93,0.0,0.96045,4e-05,5.68651]
[1777740899616,35.21,78477.96,0.0,0.96045,4e-05,5.6865]
[1777740899835,35.21,78477.96,0.0,0.96045,4e-05,5.6865]
[1777740899872,35.21,78478.0,0.0,0.96045,4e-05,5.68644]
[1777740900255,35.21,78478.0,0.0,0.96045,4e-05,5.68644]
[1777740900328,35.21,78478.0,0.0,0.96045,4e-05,5.68644]
[1777740903899,35.21,78482.64,0.0,0.96061,4e-05,5.66748]
[1777740904318,35.21,78482.64,0.0,0.96061,4e-05,5.66748]
[1777740904334,35.21,78482.64,0.0,0.96061,4e-05,5.66748]
[1777740913970,35.21,78482.07,0.0,0.96058,4e-05,5.67122]
[1777740916254,35.21,78482.08,0.0,0.96058,4e-05,5.67145]
[1777740916328,35.21,78482.08,0.0,0.96058,4e-05,5.67145]
[1777740917036,35.21,78482.08,0.0,0.96058,4e-05,5.67145]
[1777740916991,35.21,78482.11,0.0,0.96058,4e-05,5.67146]
[1777740917080,35.21,78482.11,0.0,0.96058,4e-05,5.67146]
[1777740922658,35.22,78481.84,0.0,0.96056,4e-05,5.67328]
[1777740922828,35.22,78481.84,0.0,0.96056,4e-05,5.67328]
[1777740923033,35.22,78480.83,0.0,0.96053,4e-05,5.67765]
[1777740923535,35.22,78480.83,0.0,0.96053,4e-05,5.67765]
[1777740923580,35.22,78480.83,0.0,0.96053,4e-05,5.67765]
[1777740937130,35.22,78481.3,0.0,0.96055,4e-05,5.67467]
[1777740942166,35.22,78480.36,0.0,0.96051,4e-05,5.67931]
[1777740948026,35.22,78480.27,0.0,0.9605,4e-05,5.68011]
[1777740948065,35.22,78482.15,0.0,0.96056,4e-05,5.67253]
[1777740948954,35.22,78482.15,0.0,0.96056,4e-05,5.67253]
[1777740949081,35.22,78482.92,0.0,0.96059,4e-05,5.66946]
[1777740954250,35.23,78483.5,0.0,0.9606,4e-05,5.66799]
[1777740959285,35.23,78483.43,0.0,0.96059,4e-05,5.66906]
[1777740967341,35.23,78483.36,0.0,0.96058,4e-05,5.67056]
[1777740968594,35.23,78483.36,0.0,0.96058,4e-05,5.67056]
[1777740968826,35.23,78483.36,0.0,0.96058,4e-05,5.67056]
[1777740968928,35.23,78481.63,0.0,0.96052,4e-05,5.67793]
[1777740969155,35.23,78481.63,0.0,0.96052,4e-05,5.67793]
[1777740969328,35.23,78481.63,0.0,0.96052,4e-05,5.67793]
[1777740972376,35.23,78478.77,0.0,0.96041,4e-05,5.69041]
[1777740977498,35.23,78478.84,0.0,0.96041,4e-05,5.69046]
[1777740977575,35.23,78478.84,0.0,0.96041,4e-05,5.69046]
[1777740977599,35.23,78474.79,0.0,0.96026,4e-05,5.70766]
[1777740978620,35.23,78474.79,0.0,0.96026,4e-05,5.70766]
[1777740978829,35.23,78474.79,0.0,0.96026,4e-05,5.70766]
[1777740983769,35.23,78473.9,0.0,0.96022,4e-05,5.71181]
[1777740983838,35.23,78473.9,0.0,0.96022,4e-05,5.71181]
[1777740984930,35.23,78472.84,0.0,0.96018,4e-05,5.71634]
[1777740985078,35.23,78472.84,0.0,0.96018,4e-05,5.71634]
[1777740985033,35.23,78472.24,0.0,0.96016,4e-05,5.71893]
[1777740985180,35.23,78472.24,0.0,0.96016,4e-05,5.71899]
[1777740991508,35.23,78472.13,0.0,0.96017,4e-05,5.71679]
[1777740995537,35.23,78469.19,0.0,0.96006,4e-05,5.72937]
[1777740997407,35.23,78468.47,0.0,0.96004,4e-05,5.73244]
[1777740997581,35.23,78468.47,0.0,0.96004,4e-05,5.73244]
[1777741002586,35.23,78467.39,0.0,0.96,4e-05,5.73715]
[1777741004405,35.23,78467.39,0.0,0.96,4e-05,5.73715]
[1777741005763,35.23,78468.13,0.0,0.96002,4e-05,5.73409]
[1777741005830,35.23,78468.13,0.0,0.96002,4e-05,5.73409]
[1777741010695,35.24,78467.37,0.0,0.95999,4e-05,5.73745]
[1777741010830,35.24,78467.37,0.0,0.95999,4e-05,5.73745]
[1777741013663,35.24,78463.47,0.0,0.95985,4e-05,5.75398]
[1777741014292,35.24,78463.47,0.0,0.95985,4e-05,5.75398]
[1777741014327,35.24,78463.47,0.0,0.95985,4e-05,5.75398]
[1777741018594,35.24,78461.61,0.0,0.95978,4e-05,5.76178]
[1777741018830,35.24,78461.61,0.0,0.95978,4e-05,5.76178]
[1777741018878,35.24,78461.76,0.0,0.95979,4e-05,5.76114]
[1777741020321,35.24,78460.74,0.0,0.95975,4e-05,5.76543]
[1777741020580,35.24,78460.74,0.0,0.95975,4e-05,5.76543]
[1777741024740,35.24,78458.34,0.0,0.95966,4e-05,5.77543]
[1777741025383,35.24,78458.34,0.0,0.95966,4e-05,5.77543]
[1777741025580,35.24,78458.34,0.0,0.95966,4e-05,5.77543]
[1777741030782,35.23,78458.01,0.0,0.95965,4e-05,5.77661]
[1777741033836,35.23,78458.73,0.0,0.95968,4e-05,5.7735]
[1777741033961,35.23,78458.73,0.0,0.95968,4e-05,5.7735]
[1777741034079,35.23,78458.73,0.0,0.95968,4e-05,5.7735]
[1777741034063,35.23,78458.37,0.0,0.95966,4e-05,5.77499]
[1777741040853,35.23,78457.75,0.0,0.95964,4e-05,5.77741]
[1777741045888,35.23,78458.61,0.0,0.95968,4e-05,5.77365]
[1777741050923,35.23,78458.57,0.0,0.95968,4e-05,5.77372]
[1777741057972,35.23,78458.85,0.0,0.95971,4e-05,5.76939]
[1777741058630,35.23,78458.85,0.0,0.95971,4e-05,5.76939]
[1777741058833,35.23,78458.85,0.0,0.95971,4e-05,5.76939]
[1777741060994,35.23,78458.85,0.0,0.95971,4e-05,5.76938]
[1777741061085,35.23,78458.85,0.0,0.95971,4e-05,5.76938]
[1777741061181,35.23,78458.82,0.0,0.95971,4e-05,5.76948]
[1777741067035,35.23,78458.57,0.0,0.9597,4e-05,5.7705]
[1777741072070,35.23,78458.6,0.0,0.9597,4e-05,5.77033]
[1777741074976,35.23,78457.28,0.0,0.95965,4e-05,5.77589]
[1777741075078,35.23,78457.28,0.0,0.95965,4e-05,5.77589]
[1777741083147,35.23,78456.73,0.0,0.95963,4e-05,5.77808]
[1777741084385,35.23,78457.29,0.0,0.95965,4e-05,5.77569]
[1777741084579,35.23,78457.29,0.0,0.95965,4e-05,5.77569]
[1777741087016,35.23,78457.18,0.0,0.95965,4e-05,5.77613]
[1777741087079,35.23,78457.18,0.0,0.95965,4e-05,5.77613]
[1777741087176,35.23,78457.05,0.0,0.95964,4e-05,5.77666]
[1777741093217,35.23,78456.46,0.0,0.95962,4e-05,5.77907]
[1777741093815,35.23,78456.46,0.0,0.95962,4e-05,5.77907]
[1777741093832,35.23,78456.46,0.0,0.95962,4e-05,5.77907]
[1777741102280,35.23,78456.02,0.0,0.95961,4e-05,5.78074]
[1777741112193,35.23,78456.11,0.0,0.95961,4e-05,5.78029]
[1777741112328,35.23,78456.04,0.0,0.95963,4e-05,5.77745]
[1777741114713,35.23,78455.99,0.0,0.95963,4e-05,5.77763]
[1777741114828,35.23,78455.99,0.0,0.95963,4e-05,5.77763]
[1777741114927,35.23,78455.99,0.0,0.95963,4e-05,5.77762]
[1777741120406,35.23,78455.3,0.0,0.9596,4e-05,5.78043]
[1777741125440,35.23,78451.05,0.0,0.95945,4e-05,5.79828]
[1777741126457,35.23,78451.05,0.0,0.95945,4e-05,5.79828]
[1777741126576,35.23,78451.05,0.0,0.95945,4e-05,5.79828]
[1777741129661,35.23,78450.88,0.0,0.95944,4e-05,5.7988]
[1777741129834,35.23,78450.88,0.0,0.95944,4e-05,5.7988]
[1777741129935,35.23,78450.18,0.0,0.95942,4e-05,5.8017]
[1777741138532,35.23,78449.36,0.0,0.95939,4e-05,5.80453]
[1777741144126,35.23,78449.36,0.0,0.95939,4e-05,5.80453]
[1777741144324,35.23,78449.44,0.0,0.9594,4e-05,5.80382]
[1777741149609,35.23,78449.37,0.0,0.9594,4e-05,5.80367]
[1777741156658,35.23,78450.28,0.0,0.95944,4e-05,5.79929]
[1777741157422,35.23,78450.28,0.0,0.95944,4e-05,5.79929]
[1777741157578,35.23,78450.28,0.0,0.95944,4e-05,5.79929]
[1777741160106,35.23,78451.81,0.0,0.95949,4e-05,5.79274]
[1777741160204,35.23,78452.24,0.0,0.95951,4e-05,5.7908]
[1777741160328,35.23,78452.24,0.0,0.95951,4e-05,5.7908]
[1777741165721,35.23,78452.2,0.0,0.95951,4e-05,5.79063]
[1777741171673,35.23,78452.2,0.0,0.95951,4e-05,5.79063]
[1777741171833,35.23,78452.2,0.0,0.95951,4e-05,5.79063]
[1777741178820,35.22,78450.79,0.0,0.95949,4e-05,5.79279]
[1777741184862,35.22,78450.58,0.0,0.95948,4e-05,5.79331]
[1777741191911,35.22,78450.79,0.0,0.95949,4e-05,5.79199]
[1777741193101,35.22,78450.79,0.0,0.95949,4e-05,5.79199]
[1777741193177,35.22,78450.3,0.0,0.95948,4e-05,5.794]
[1777741193328,35.22,78450.3,0.0,0.95948,4e-05,5.794]
[1777741194053,35.22,78450.3,0.0,0.95948,4e-05,5.794]
[1777741194075,35.22,78450.3,0.0,0.95948,4e-05,5.794]
[1777741199967,35.22,78450.63,0.0,0.95949,4e-05,5.79218]
[1777741201162,35.22,78450.63,0.0,0.95949,4e-05,5.79218]
[1777741204950,35.22,78450.62,0.0,0.95949,4e-05,5.79199]
[1777741210041,35.22,78449.88,0.0,0.95947,4e-05,5.79475]
[1777741215076,35.22,78449.4,0.0,0.95945,4e-05,5.79648]
[1777741217089,35.22,78449.4,0.0,0.95945,4e-05,5.79642]
[1777741219552,35.22,78449.4,0.0,0.95946,4e-05,5.79635]
[1777741219581,35.22,78449.4,0.0,0.95946,4e-05,5.79635]
[1777741220111,35.22,78449.36,0.0,0.95946,4e-05,5.79633]
[1777741225146,35.22,78448.76,0.0,0.95944,4e-05,5.79857]
[1777741230181,35.22,78448.66,0.0,0.95943,4e-05,5.79866]
[1777741235216,35.22,78448.07,0.0,0.95944,4e-05,5.7978]
[1777741237968,35.22,78447.14,0.0,0.9594,4e-05,5.80162]
[1777741238083,35.22,78447.14,0.0,0.9594,4e-05,5.80162]
[1777741243272,35.22,78446.65,0.0,0.95939,4e-05,5.8033]
[1777741248307,35.22,78446.5,0.0,0.95938,4e-05,5.8036]
[1777741251328,35.21,78441.84,0.0,0.95921,4e-05,5.82322]
[1777741254985,35.21,78441.3,0.0,0.95919,4e-05,5.82525]
[1777741255082,35.21,78441.3,0.0,0.95919,4e-05,5.82525]
[1777741255265,35.21,78441.3,0.0,0.95919,4e-05,5.82525]
[1777741255336,35.21,78441.3,0.0,0.95919,4e-05,5.82525]
[1777741255356,35.21,78441.36,0.0,0.9592,4e-05,5.8249]
[1777741260391,35.21,78441.82,0.0,0.95922,4e-05,5.82249]
[1777741265426,35.21,78441.47,0.0,0.95921,4e-05,5.82356]
[1777741266432,35.21,78441.47,0.0,0.95921,4e-05,5.82356]
[1777741266583,35.21,78441.47,0.0,0.95921,4e-05,5.82356]
[1777741266812,35.21,78441.47,0.0,0.95921,4e-05,5.82356]
[1777741266832,35.21,78441.47,0.0,0.95921,4e-05,5.82356]
[1777741266913,35.21,78441.47,0.0,0.95921,4e-05,5.8234]
[1777741275496,35.21,78441.47,0.0,0.95922,4e-05,5.82268]
[1777741281542,35.21,78441.78,0.0,0.95923,4e-05,5.82094]
[1777741288591,35.21,78441.97,0.0,0.95924,4e-05,5.81968]
[1777741293626,35.21,78442.45,0.0,0.95928,4e-05,5.81433]
[1777741295163,35.21,78442.45,0.0,0.95928,4e-05,5.81433]
[1777741295333,35.21,78442.45,0.0,0.95928,4e-05,5.81433]
[1777741295385,35.21,78442.49,0.0,0.95928,4e-05,5.81413]
[1777741295581,35.21,78442.49,0.0,0.95928,4e-05,5.81413]
[1777741295828,35.21,78442.49,0.0,0.95928,4e-05,5.81413]
[1777741301682,35.21,78442.43,0.0,0.95928,4e-05,5.81415]
[1777741308498,35.21,78442.5,0.0,0.95929,4e-05,5.81374]
[1777741308580,35.21,78442.5,0.0,0.95929,4e-05,5.81374]
[1777741308863,35.21,78442.5,0.0,0.95929,4e-05,5.81374]
[1777741309084,35.21,78442.5,0.0,0.95929,4e-05,5.81374]
[1777741309184,35.21,78442.5,0.0,0.95929,4e-05,5.81367]
[1777741314772,35.21,78442.43,0.0,0.95929,4e-05,5.81383]
[1777741322919,35.21,78442.46,0.0,0.95929,4e-05,5.81366]
[1777741323088,35.21,78442.46,0.0,0.95929,4e-05,5.81366]
[1777741323194,35.21,78442.46,0.0,0.95929,4e-05,5.81366]
[1777741323332,35.21,78442.46,0.0,0.95929,4e-05,5.81366]
[1777741323405,35.21,78442.46,0.0,0.95929,4e-05,5.81356]
[1777741337934,35.21,78442.5,0.0,0.95929,4e-05,5.8132]
[1777741345990,35.21,78442.5,0.0,0.95929,4e-05,5.81315]
[1777741346548,35.21,78442.5,0.0,0.95929,4e-05,5.81315]
[1777741346582,35.21,78442.5,0.0,0.95929,4e-05,5.81315]
[1777741346977,35.21,78442.5,0.0,0.95929,4e-05,5.81315]
[1777741347082,35.21,78442.5,0.0,0.95929,4e-05,5.81315]
[1777741347183,35.21,78442.46,0.0,0.95929,4e-05,5.81331]
[1777741353039,35.21,78442.32,0.0,0.95931,4e-05,5.81081]
[1777741361095,35.21,78442.23,0.0,0.9593,4e-05,5.81119]
[1777741368145,35.21,78441.88,0.0,0.95929,4e-05,5.81267]
[1777741375193,35.21,78441.88,0.0,0.95929,4e-05,5.81267]
[1777741386277,35.21,78441.91,0.0,0.95929,4e-05,5.81254]
[1777741389815,35.21,78441.72,0.0,0.95928,4e-05,5.81335]
[1777741389832,35.21,78441.72,0.0,0.95928,4e-05,5.81335]
[1777741390244,35.21,78441.72,0.0,0.95928,4e-05,5.81335]
[1777741390327,35.21,78441.72,0.0,0.95928,4e-05,5.81335]
[1777741390425,35.21,78441.91,0.0,0.95929,4e-05,5.81254]
[1777741398366,35.21,78438.24,0.0,0.95915,4e-05,5.82818]
[1777741400375,35.21,78433.86,0.0,0.95899,4e-05,5.84678]
[1777741402871,35.21,78434.3,0.0,0.95901,4e-05,5.84479]
[1777741403087,35.21,78434.3,0.0,0.95901,4e-05,5.84479]
[1777741403178,35.21,78434.3,0.0,0.95901,4e-05,5.84479]
[1777741403330,35.21,78434.3,0.0,0.95901,4e-05,5.84479]
[1777741403391,35.21,78434.3,0.0,0.95901,4e-05,5.84473]
[1777741408430,35.21,78433.04,0.0,0.95896,4e-05,5.84983]
[1777741411099,35.2,78432.86,0.0,0.95896,4e-05,5.85053]
[1777741411332,35.2,78432.86,0.0,0.95896,4e-05,5.85053]
[1777741411343,35.2,78432.86,0.0,0.95896,4e-05,5.85053]
[1777741411452,35.2,78432.77,0.0,0.95897,4e-05,5.8477]
[1777741411589,35.2,78432.77,0.0,0.95897,4e-05,5.8477]
[1777741417494,35.2,78432.57,0.0,0.95897,4e-05,5.84812]
[1777741424542,35.2,78432.84,0.0,0.95899,4e-05,5.84646]
[1777741426556,35.2,78437.01,0.0,0.95914,4e-05,5.82853]
[1777741428065,35.2,78437.69,0.0,0.95917,4e-05,5.82552]
[1777741428085,35.2,78437.69,0.0,0.95917,4e-05,5.82552]
[1777741428390,35.2,78437.69,0.0,0.95917,4e-05,5.82552]
[1777741428580,35.2,78437.69,0.0,0.95917,4e-05,5.82552]
[1777741428650,35.2,78437.87,0.0,0.95918,4e-05,5.82472]
[1777741434613,35.2,78439.5,0.0,0.95924,4e-05,5.81765]
[1777741442669,35.2,78439.32,0.0,0.95923,4e-05,5.8183]
[1777741447704,35.2,78439.61,0.0,0.95924,4e-05,5.81701]
[1777741450242,35.2,78438.87,0.0,0.95922,4e-05,5.82016]
[1777741450329,35.2,78438.87,0.0,0.95922,4e-05,5.82016]
[1777741450429,35.2,78438.64,0.0,0.95921,4e-05,5.82112]
[1777741450825,35.2,78438.64,0.0,0.95921,4e-05,5.82112]
[1777741451085,35.2,78438.64,0.0,0.95921,4e-05,5.82112]
[1777741461802,35.2,78438.79,0.0,0.95921,4e-05,5.82038]
[1777741473311,35.2,78438.86,0.0,0.95922,4e-05,5.82007]
[1777741473333,35.2,78438.86,0.0,0.95922,4e-05,5.82007]
[1777741473351,35.2,78438.86,0.0,0.95924,4e-05,5.81695]
[1777741473711,35.2,78438.86,0.0,0.95924,4e-05,5.81695]
[1777741473830,35.2,78438.86,0.0,0.95924,4e-05,5.81695]
[1777741478932,35.2,78438.71,0.0,0.95923,4e-05,5.81754]
[1777741484974,35.2,78438.52,0.0,0.95923,4e-05,5.81828]
[1777741486988,35.2,78433.62,0.0,0.95904,4e-05,5.83911]
[1777741488118,35.2,78433.62,0.0,0.95904,4e-05,5.83911]
[1777741488327,35.2,78433.62,0.0,0.95904,4e-05,5.83911]
[1777741488490,35.2,78433.62,0.0,0.95904,4e-05,5.83911]
[1777741488580,35.2,78433.62,0.0,0.95904,4e-05,5.83911]
[1777741488530,35.2,78432.91,0.0,0.95902,4e-05,5.84208]
[1777741494037,35.2,78433.74,0.0,0.95905,4e-05,5.83823]
[1777741495357,35.2,78433.74,0.0,0.95905,4e-05,5.83823]
[1777741495579,35.2,78433.74,0.0,0.95905,4e-05,5.83823]
[1777741499342,35.2,78433.88,0.0,0.95906,4e-05,5.83742]
[1777741499575,35.2,78433.88,0.0,0.95906,4e-05,5.83742]
[1777741499443,35.2,78433.85,0.0,0.95906,4e-05,5.8375]
[1777741505195,35.2,78433.48,0.0,0.95905,4e-05,5.83884]
[1777741505337,35.2,78433.48,0.0,0.95905,4e-05,5.83884]
[1777741511156,35.2,78433.46,0.0,0.95905,4e-05,5.83859]
[1777741516191,35.2,78433.38,0.0,0.95905,4e-05,5.8387]
[1777741521950,35.2,78432.45,0.0,0.95901,4e-05,5.8425]
[1777741522077,35.2,78432.45,0.0,0.95901,4e-05,5.8425]
[1777741522212,35.2,78432.45,0.0,0.95901,4e-05,5.8425]
[1777741522332,35.2,78432.45,0.0,0.95901,4e-05,5.8425]
[1777741522382,35.2,78432.64,0.0,0.95902,4e-05,5.84159]
[1777741528275,35.2,78432.42,0.0,0.95901,4e-05,5.84226]
[1777741530470,35.2,78432.24,0.0,0.95901,4e-05,5.84298]
[1777741530579,35.2,78432.24,0.0,0.95901,4e-05,5.84298]
[1777741530657,35.2,78432.24,0.0,0.95901,4e-05,5.84298]
[1777741530571,35.2,78429.12,0.0,0.95889,4e-05,5.85626]
[1777741530832,35.2,78429.12,0.0,0.95889,4e-05,5.85626]
[1777741531296,35.2,78428.17,0.0,0.95888,4e-05,5.85718]
[1777741536332,35.2,78427.37,0.0,0.95885,4e-05,5.86023]
[1777741541021,35.2,78424.48,0.0,0.95874,4e-05,5.87229]
[1777741541086,35.2,78424.48,0.0,0.95874,4e-05,5.87229]
[1777741541359,35.2,78424.48,0.0,0.95874,4e-05,5.87229]
[1777741541581,35.2,78424.48,0.0,0.95874,4e-05,5.87229]
[1777741541588,35.19,78424.37,0.0,0.95874,4e-05,5.87266]
[1777741550250,35.19,78423.91,0.0,0.95873,4e-05,5.87426]
[1777741550327,35.19,78423.91,0.0,0.95873,4e-05,5.87426]
[1777741553402,35.19,78423.93,0.0,0.95873,4e-05,5.87348]
[1777741553582,35.19,78423.93,0.0,0.95873,4e-05,5.87348]
[1777741553679,35.19,78423.93,0.0,0.95873,4e-05,5.87329]
[1777741559493,35.19,78420.54,0.0,0.95861,4e-05,5.88728]
[1777741560710,35.19,78420.54,0.0,0.95861,4e-05,5.88728]
[1777741560831,35.19,78420.54,0.0,0.95861,4e-05,5.88728]
[1777741567549,35.19,78420.04,0.0,0.9586,4e-05,5.88836]
[1777741573591,35.19,78420.02,0.0,0.95861,4e-05,5.88756]
[1777741574714,35.19,78420.04,0.0,0.95861,4e-05,5.88732]
[1777741574835,35.19,78420.04,0.0,0.95861,4e-05,5.88732]
[1777741574959,35.19,78420.04,0.0,0.95861,4e-05,5.88732]
[1777741575086,35.19,78420.04,0.0,0.95861,4e-05,5.88732]
[1777741575159,35.19,78420.04,0.0,0.95861,4e-05,5.88716]
[1777741580640,35.19,78419.44,0.0,0.9586,4e-05,5.88891]
[1777741585675,35.18,78419.44,0.0,0.9586,4e-05,5.88801]
[1777741589458,35.18,78416.68,0.0,0.9585,4e-05,5.8993]
[1777741589578,35.18,78416.68,0.0,0.9585,4e-05,5.8993]
[1777741589704,35.18,78413.77,0.0,0.95839,4e-05,5.91161]
[1777741589739,35.18,78413.77,0.0,0.95839,4e-05,5.91161]
[1777741589842,35.18,78413.77,0.0,0.95839,4e-05,5.91161]
[1777741596753,35.18,78417.16,0.0,0.95856,4e-05,5.8921]
[1777741599738,35.18,78417.1,0.0,0.95856,4e-05,5.8919]
[1777741599836,35.18,78417.1,0.0,0.95856,4e-05,5.8919]
[1777741599965,35.18,78417.1,0.0,0.95856,4e-05,5.8919]
[1777741600085,35.18,78417.1,0.0,0.95856,4e-05,5.8919]
[1777741600177,35.18,78417.17,0.0,0.95857,4e-05,5.89138]
[1777741606671,35.17,78417.3,0.0,0.95858,4e-05,5.88966]
[1777741606700,35.17,78416.65,0.0,0.95856,4e-05,5.89221]
[1777741606833,35.17,78416.65,0.0,0.95856,4e-05,5.89221]
[1777741606954,35.17,78416.65,0.0,0.95856,4e-05,5.89221]
[1777741607083,35.17,78416.65,0.0,0.95856,4e-05,5.89221]
[1777741611759,35.17,78416.57,0.0,0.95857,4e-05,5.89134]
[1777741611833,35.17,78416.57,0.0,0.95857,4e-05,5.89134]
[1777741611918,35.17,78416.57,0.0,0.95857,4e-05,5.89134]
[1777741612080,35.17,78416.57,0.0,0.95857,4e-05,5.89134]
[1777741612179,35.17,78417.04,0.0,0.95859,4e-05,5.88907]
[1777741621928,35.17,78417.04,0.0,0.95861,4e-05,5.88658]
[1777741624661,35.17,78417.04,0.0,0.95861,4e-05,5.88658]
[1777741624836,35.16,78417.41,0.0,0.95863,4e-05,5.88446]
[1777741624857,35.16,78417.41,0.0,0.95863,4e-05,5.88446]
[1777741625090,35.16,78417.41,0.0,0.95863,4e-05,5.88446]
[1777741625139,35.16,78417.31,0.0,0.95862,4e-05,5.88463]
[1777741638040,35.16,78417.41,0.0,0.95866,4e-05,5.88075]
[1777741643075,35.15,78417.16,0.0,0.95866,4e-05,5.88046]
[1777741644744,35.15,78417.16,0.0,0.95866,4e-05,5.88046]
[1777741644844,35.15,78417.07,0.0,0.95866,4e-05,5.88057]
[1777741647043,35.15,78417.07,0.0,0.95866,4e-05,5.8803]
[1777741647075,35.15,78417.07,0.0,0.95866,4e-05,5.8803]
[1777741647102,35.15,78417.11,0.0,0.95867,4e-05,5.87957]
[1777741652138,35.15,78417.15,0.0,0.9587,4e-05,5.87494]
[1777741653703,35.15,78417.15,0.0,0.9587,4e-05,5.87494]
[1777741653839,35.15,78417.15,0.0,0.9587,4e-05,5.87494]
[1777741659187,35.15,78417.22,0.0,0.95872,4e-05,5.87274]
[1777741664859,35.15,78417.22,0.0,0.95872,4e-05,5.87274]
[1777741672747,35.14,78417.22,0.0,0.95877,4e-05,5.8676]
[1777741672792,35.13,78417.24,0.0,0.95878,4e-05,5.8661]
[1777741672832,35.13,78417.24,0.0,0.95878,4e-05,5.8661]
[1777741673112,35.13,78417.24,0.0,0.95878,4e-05,5.8661]
[1777741673331,35.13,78417.24,0.0,0.95878,4e-05,5.8661]
[1777741673385,35.13,78417.8,0.0,0.9588,4e-05,5.86313]
[1777741679327,35.13,78417.55,0.0,0.95881,4e-05,5.86205]
[1777741682513,35.13,78417.3,0.0,0.95881,4e-05,5.86262]
[1777741682579,35.13,78417.3,0.0,0.95881,4e-05,5.86262]
[1777741682615,35.12,78417.0,0.0,0.9588,4e-05,5.86334]
[1777741682929,35.12,78417.0,0.0,0.9588,4e-05,5.86334]
[1777741683092,35.12,78417.0,0.0,0.9588,4e-05,5.86334]
[1777741689397,35.12,78416.89,0.0,0.95883,4e-05,5.86018]
[1777741699468,35.11,78416.89,0.0,0.95886,4e-05,5.8571]
[1777741703390,35.11,78416.53,0.0,0.95885,4e-05,5.85792]
[1777741703579,35.11,78416.53,0.0,0.95885,4e-05,5.85792]
[1777741703691,35.11,78416.53,0.0,0.95885,4e-05,5.85792]
[1777741703833,35.11,78416.53,0.0,0.95885,4e-05,5.85792]
[1777741703783,35.11,78416.53,0.0,0.95885,4e-05,5.85767]
[1777741709538,35.11,78416.56,0.0,0.95886,4e-05,5.8561]
[1777741714573,35.1,78416.71,0.0,0.9589,4e-05,5.8512]
[1777741717953,35.1,78415.82,0.0,0.95887,4e-05,5.85433]
[1777741718081,35.1,78415.82,0.0,0.95887,4e-05,5.85433]
[1777741718294,35.1,78415.82,0.0,0.95887,4e-05,5.85433]
[1777741718330,35.1,78415.82,0.0,0.95887,4e-05,5.85433]
[1777741718601,35.1,78416.51,0.0,0.9589,4e-05,5.85114]
[1777741725650,35.1,78416.46,0.0,0.95893,4e-05,5.84825]
[1777741726318,35.1,78416.46,0.0,0.95893,4e-05,5.84825]
[1777741726326,35.1,78416.46,0.0,0.95893,4e-05,5.84825]
[1777741726694,35.1,78416.46,0.0,0.95893,4e-05,5.84825]
[1777741726829,35.1,78416.46,0.0,0.95893,4e-05,5.84825]
[1777741726795,35.1,78417.15,0.0,0.95895,4e-05,5.84506]
[1777741732699,35.09,78417.35,0.0,0.95897,4e-05,5.84291]
[1777741737342,35.09,78416.37,0.0,0.95894,4e-05,5.84624]
[1777741737577,35.09,78416.37,0.0,0.95894,4e-05,5.84624]
[1777741737636,35.09,78416.37,0.0,0.95894,4e-05,5.84624]
[1777741737831,35.09,78416.37,0.0,0.95894,4e-05,5.84624]
[1777741737859,35.09,78416.37,0.0,0.95894,4e-05,5.84603]
[1777741744783,35.09,78415.92,0.0,0.95894,4e-05,5.84643]
[1777741754854,35.08,78415.92,0.0,0.95896,4e-05,5.84428]
[1777741760698,35.08,78415.93,0.0,0.95896,4e-05,5.84381]
[1777741760830,35.08,78415.93,0.0,0.95896,4e-05,5.84381]
[1777741760855,35.08,78415.93,0.0,0.95897,4e-05,5.84297]
[1777741760989,35.08,78415.93,0.0,0.95897,4e-05,5.84297]
[1777741761084,35.08,78415.93,0.0,0.95897,4e-05,5.84297]
[1777741767945,35.08,78415.93,0.0,0.95899,4e-05,5.8409]
[1777741772979,35.07,78416.51,0.0,0.95906,4e-05,5.83228]
[1777741776202,35.07,78416.58,0.0,0.95906,4e-05,5.83148]
[1777741776326,35.07,78416.58,0.0,0.95906,4e-05,5.83148]
[1777741776445,35.07,78416.58,0.0,0.95906,4e-05,5.83148]
[1777741776579,35.07,78416.58,0.0,0.95906,4e-05,5.83148]
[1777741776668,35.07,78416.58,0.0,0.95907,4e-05,5.83111]
[1777741782043,35.07,78416.62,0.0,0.95908,4e-05,5.82983]
[1777741783707,35.07,78416.62,0.0,0.95908,4e-05,5.82983]
[1777741783829,35.07,78416.62,0.0,0.95908,4e-05,5.82983]
[1777741783861,35.07,78417.09,0.0,0.9591,4e-05,5.82763]
[1777741783968,35.07,78417.09,0.0,0.9591,4e-05,5.82763]
[1777741784080,35.07,78417.09,0.0,0.9591,4e-05,5.82763]
[1777741784117,35.07,78420.49,0.0,0.95923,4e-05,5.81291]
[1777741790099,35.06,78420.8,0.0,0.95925,4e-05,5.81077]
[1777741792036,35.06,78422.35,0.0,0.95931,4e-05,5.80403]
[1777741792084,35.06,78422.35,0.0,0.95931,4e-05,5.80403]
[1777741792484,35.06,78422.35,0.0,0.95931,4e-05,5.80403]
[1777741792579,35.06,78422.35,0.0,0.95931,4e-05,5.80403]
[1777741792685,35.06,78422.8,0.0,0.95932,4e-05,5.80201]
[1777741797021,35.06,78425.29,0.0,0.95942,4e-05,5.79106]
[1777741797077,35.06,78425.29,0.0,0.95942,4e-05,5.79106]
[1777741797450,35.06,78425.29,0.0,0.95942,4e-05,5.79106]
[1777741797576,35.06,78425.29,0.0,0.95942,4e-05,5.79106]
[1777741797626,35.06,78426.87,0.0,0.95948,4e-05,5.78426]
[1777741799162,35.06,78433.22,0.0,0.95972,4e-05,5.75717]
[1777741803189,35.06,78442.31,0.0,0.96005,4e-05,5.71864]
[1777741804197,35.06,78450.24,0.0,0.96035,4e-05,5.68525]
[1777741806499,35.06,78448.59,0.0,0.96028,4e-05,5.69232]
[1777741806575,35.06,78448.59,0.0,0.96028,4e-05,5.69232]
[1777741806653,35.06,78449.3,0.0,0.96031,4e-05,5.68943]
[1777741807081,35.06,78449.3,0.0,0.96031,4e-05,5.68943]
[1777741812270,35.06,78449.36,0.0,0.96032,4e-05,5.6884]
[1777741814267,35.06,78450.4,0.0,0.96036,4e-05,5.68346]
[1777741814324,35.06,78450.4,0.0,0.96036,4e-05,5.68346]
[1777741814819,35.06,78450.4,0.0,0.96036,4e-05,5.68346]
[1777741814840,35.06,78450.4,0.0,0.96036,4e-05,5.68346]
[1777741814852,35.06,78450.4,0.0,0.96036,4e-05,5.68328]
[1777741820311,35.06,78450.43,0.0,0.96037,4e-05,5.68207]
[1777741823193,35.06,78450.28,0.0,0.96037,4e-05,5.68233]
[1777741823325,35.06,78450.28,0.0,0.96037,4e-05,5.68233]
[1777741823869,35.06,78450.28,0.0,0.96037,4e-05,5.68233]
[1777741823332,35.06,78449.96,0.0,0.96036,4e-05,5.68349]
[1777741824081,35.06,78449.96,0.0,0.96036,4e-05,5.68349]
[1777741831388,35.05,78449.32,0.0,0.96037,4e-05,5.6816]
[1777741837553,35.05,78449.97,0.0,0.9604,4e-05,5.6783]
[1777741837578,35.05,78449.97,0.0,0.9604,4e-05,5.6783]
[1777741838437,35.05,78441.98,0.0,0.96011,4e-05,5.71123]
[1777741839006,35.05,78441.98,0.0,0.96011,4e-05,5.71123]
[1777741839081,35.05,78441.98,0.0,0.96011,4e-05,5.71123]
[1777741841082,35.05,78441.37,0.0,0.96009,4e-05,5.71357]
[1777741841183,35.05,78441.37,0.0,0.96009,4e-05,5.7137]
[1777741845370,35.05,78439.89,0.0,0.96003,4e-05,5.72016]
[1777741845582,35.05,78439.89,0.0,0.96003,4e-05,5.72016]
[1777741848507,35.05,78437.68,0.0,0.95995,4e-05,5.72945]
[1777741850417,35.05,78438.51,0.0,0.95998,4e-05,5.72567]
[1777741850582,35.05,78438.51,0.0,0.95998,4e-05,5.72567]
[1777741856563,35.05,78437.78,0.0,0.95995,4e-05,5.72919]
[1777741862606,35.05,78437.74,0.0,0.95996,4e-05,5.72851]
[1777741869405,35.05,78437.74,0.0,0.95996,4e-05,5.72851]
[1777741870139,35.05,78437.25,0.0,0.95995,4e-05,5.72986]
[1777741870328,35.05,78437.25,0.0,0.95995,4e-05,5.72986]
[1777741873082,35.05,78437.07,0.0,0.95994,4e-05,5.73086]
[1777741873178,35.05,78437.07,0.0,0.95994,4e-05,5.73094]
[1777741879710,35.05,78437.01,0.0,0.95994,4e-05,5.7312]
[1777741879827,35.05,78437.01,0.0,0.95994,4e-05,5.7312]
[1777741886774,35.04,78436.64,0.0,0.95994,4e-05,5.73074]
[1777741890034,35.04,78436.7,0.0,0.95995,4e-05,5.72983]
[1777741890075,35.04,78436.7,0.0,0.95995,4e-05,5.72983]
[1777741894785,35.04,78435.7,0.0,0.95994,4e-05,5.73036]
[1777741894831,35.04,78435.7,0.0,0.95994,4e-05,5.73036]
[1777741894886,35.04,78435.7,0.0,0.95994,4e-05,5.72992]
[1777741903998,35.04,78435.71,0.0,0.95995,4e-05,5.7288]
[1777741904075,35.04,78435.13,0.0,0.95994,4e-05,5.7304]
[1777741910942,35.04,78433.01,0.0,0.95986,4e-05,5.73908]
[1777741916984,35.03,78433.29,0.0,0.95988,4e-05,5.73687]
[1777741926049,35.03,78433.33,0.0,0.9599,4e-05,5.73478]
[1777741927035,35.03,78433.33,0.0,0.9599,4e-05,5.73478]
[1777741927075,35.03,78430.63,0.0,0.9598,4e-05,5.74602]
[1777741930938,35.03,78428.61,0.0,0.95973,4e-05,5.75417]
[1777741931033,35.03,78428.32,0.0,0.95971,4e-05,5.75554]
[1777741931080,35.03,78428.32,0.0,0.95971,4e-05,5.75554]
[1777741937127,35.03,78427.46,0.0,0.95968,4e-05,5.75962]
[1777741942162,35.03,78426.92,0.0,0.95966,4e-05,5.76215]
[1777741947081,35.03,78427.01,0.0,0.95966,4e-05,5.76186]
[1777741952231,35.03,78422.62,0.0,0.95951,4e-05,5.77773]
[1777741953220,35.03,78422.62,0.0,0.95951,4e-05,5.77773]
[1777741953328,35.03,78422.62,0.0,0.95951,4e-05,5.77773]
[1777741953427,35.03,78422.22,0.0,0.9595,4e-05,5.77945]
[1777741958745,35.03,78422.15,0.0,0.9595,4e-05,5.77975]
[1777741959082,35.03,78422.15,0.0,0.9595,4e-05,5.77975]
[1777741967337,35.03,78422.49,0.0,0.95951,4e-05,5.7783]
[1777741970591,35.03,78423.19,0.0,0.95953,4e-05,5.77532]
[1777741970828,35.03,78423.19,0.0,0.95953,4e-05,5.77532]
[1777741970929,35.03,78423.26,0.0,0.95954,4e-05,5.77502]
[1777741973076,35.03,78423.26,0.0,0.95954,4e-05,5.77502]
[1777741979407,35.03,78421.46,0.0,0.95947,4e-05,5.7827]
[1777741979528,35.03,78421.46,0.0,0.95947,4e-05,5.7827]
[1777741979578,35.03,78421.46,0.0,0.95947,4e-05,5.7827]
[1777741979623,35.03,78421.36,0.0,0.95947,4e-05,5.78312]
[1777741987477,35.03,78420.68,0.0,0.95944,4e-05,5.78599]
[1777741989740,35.03,78420.89,0.0,0.95945,4e-05,5.78509]
[1777741989826,35.03,78420.89,0.0,0.95945,4e-05,5.78509]
[1777741989837,35.03,78420.89,0.0,0.95945,4e-05,5.78508]
[1777742000568,35.03,78421.92,0.0,0.95949,4e-05,5.77998]
[1777742005646,35.03,78422.99,0.0,0.95953,4e-05,5.77544]
[1777742005829,35.03,78422.99,0.0,0.95953,4e-05,5.77544]
[1777742005843,35.03,78422.99,0.0,0.95953,4e-05,5.77544]
[1777742006077,35.03,78422.99,0.0,0.95953,4e-05,5.77544]
[1777742005860,35.03,78422.44,0.0,0.95951,4e-05,5.77781]
[1777742011645,35.03,78422.66,0.0,0.95954,4e-05,5.77387]
[1777742014995,35.03,78423.09,0.0,0.95956,4e-05,5.77205]
[1777742015083,35.03,78423.09,0.0,0.95956,4e-05,5.77205]
[1777742015096,35.03,78423.09,0.0,0.95956,4e-05,5.7721]
[1777742015174,35.03,78423.09,0.0,0.95956,4e-05,5.7721]
[1777742015334,35.03,78423.09,0.0,0.95956,4e-05,5.7721]
[1777742022722,35.03,78422.28,0.0,0.95952,4e-05,5.77576]
[1777742026029,35.03,78422.77,0.0,0.95954,4e-05,5.77369]
[1777742026079,35.03,78422.77,0.0,0.95954,4e-05,5.77369]
[1777742026097,35.03,78422.77,0.0,0.95954,4e-05,5.77374]
[1777742026196,35.03,78422.77,0.0,0.95954,4e-05,5.77374]
[1777742026329,35.03,78422.77,0.0,0.95954,4e-05,5.77374]
[1777742032793,35.03,78422.7,0.0,0.95954,4e-05,5.77419]
[1777742035121,35.03,78422.48,0.0,0.95953,4e-05,5.77516]
[1777742035139,35.03,78422.48,0.0,0.95953,4e-05,5.77518]
[1777742035298,35.03,78422.48,0.0,0.95953,4e-05,5.77518]
[1777742035330,35.03,78422.48,0.0,0.95953,4e-05,5.77518]
[1777742041856,35.03,78422.47,0.0,0.95953,4e-05,5.77541]
[1777742046892,35.03,78422.5,0.0,0.95953,4e-05,5.77542]
[1777742051926,35.03,78422.96,0.0,0.95954,4e-05,5.7736]
[1777742056962,35.03,78422.9,0.0,0.95954,4e-05,5.77402]
[1777742057380,35.03,78422.9,0.0,0.95954,4e-05,5.77402]
[1777742057583,35.03,78422.9,0.0,0.95954,4e-05,5.77402]
[1777742057659,35.03,78422.9,0.0,0.95954,4e-05,5.77402]
[1777742057830,35.03,78422.9,0.0,0.95954,4e-05,5.77402]
[1777742057969,35.03,78422.79,0.0,0.95953,4e-05,5.77452]
[1777742063003,35.03,78428.32,0.0,0.95974,4e-05,5.75117]
[1777742065164,35.03,78430.42,0.0,0.95982,4e-05,5.74232]
[1777742065177,35.03,78433.23,0.0,0.95992,4e-05,5.73017]
[1777742065329,35.03,78433.23,0.0,0.95992,4e-05,5.73017]
[1777742065345,35.03,78433.23,0.0,0.95992,4e-05,5.73017]
[1777742065579,35.03,78433.23,0.0,0.95992,4e-05,5.73017]
[1777742072074,35.03,78433.16,0.0,0.95994,4e-05,5.72779]
[1777742072532,35.03,78433.16,0.0,0.95994,4e-05,5.72779]
[1777742072580,35.03,78433.16,0.0,0.95994,4e-05,5.72779]
[1777742072766,35.03,78433.16,0.0,0.95994,4e-05,5.72779]
[1777742072843,35.03,78433.16,0.0,0.95994,4e-05,5.72779]
[1777742073081,35.03,78433.27,0.0,0.95994,4e-05,5.72742]
[1777742078116,35.03,78433.09,0.0,0.95993,4e-05,5.72866]
[1777742083151,35.04,78435.35,0.0,0.96001,4e-05,5.71956]
[1777742086941,35.03,78435.35,0.0,0.96001,4e-05,5.71891]
[1777742087087,35.03,78435.35,0.0,0.96001,4e-05,5.71891]
[1777742087185,35.03,78435.35,0.0,0.96001,4e-05,5.71891]
[1777742087179,35.03,78435.38,0.0,0.96002,4e-05,5.71857]
[1777742087334,35.03,78435.38,0.0,0.96002,4e-05,5.71857]
[1777742093221,35.03,78433.67,0.0,0.95997,4e-05,5.72447]
[1777742098256,35.03,78428.0,0.0,0.95976,4e-05,5.74763]
[1777742100222,35.03,78428.0,0.0,0.95976,4e-05,5.74763]
[1777742100328,35.03,78427.04,0.0,0.95973,4e-05,5.75146]
[1777742100562,35.03,78427.04,0.0,0.95973,4e-05,5.75146]
[1777742100582,35.03,78427.04,0.0,0.95973,4e-05,5.75146]
[1777742100663,35.03,78426.61,0.0,0.95972,4e-05,5.75273]
[1777742106496,35.03,78426.08,0.0,0.95971,4e-05,5.75386]
[1777742106582,35.03,78426.08,0.0,0.95971,4e-05,5.75386]
[1777742106721,35.03,78426.08,0.0,0.95971,4e-05,5.75386]
[1777742106828,35.03,78426.08,0.0,0.95971,4e-05,5.75386]
[1777742106929,35.02,78426.21,0.0,0.95972,4e-05,5.75275]
[1777742113361,35.02,78427.16,0.0,0.95976,4e-05,5.74831]
[1777742121417,35.02,78431.3,0.0,0.95993,4e-05,5.72851]
[1777742123375,35.02,78431.43,0.0,0.95994,4e-05,5.72771]
[1777742123582,35.02,78431.43,0.0,0.95994,4e-05,5.72771]
[1777742123677,35.02,78431.43,0.0,0.95994,4e-05,5.72771]
[1777742123835,35.02,78431.43,0.0,0.95994,4e-05,5.72771]
[1777742123853,35.02,78431.43,0.0,0.95994,4e-05,5.72746]
[1777742129474,35.02,78431.41,0.0,0.95995,4e-05,5.7264]
[1777742137617,35.01,78431.42,0.0,0.95998,4e-05,5.7214]
[1777742140666,35.01,78431.42,0.0,0.95998,4e-05,5.7214]
[1777742140832,35.01,78431.42,0.0,0.95998,4e-05,5.7214]
[1777742140993,35.01,78431.42,0.0,0.95998,4e-05,5.7214]
[1777742141087,35.01,78431.42,0.0,0.95998,4e-05,5.7214]
[1777742141186,35.01,78431.42,0.0,0.95999,4e-05,5.7207]
[1777742147687,35.01,78430.97,0.0,0.95999,4e-05,5.72102]
[1777742157247,35.01,78430.99,0.0,0.95999,4e-05,5.72071]
[1777742157329,35.01,78430.99,0.0,0.95999,4e-05,5.72071]
[1777742157626,35.01,78430.99,0.0,0.95999,4e-05,5.72071]
[1777742157830,35.01,78430.99,0.0,0.95999,4e-05,5.72071]
[1777742157927,35.01,78430.99,0.0,0.95998,4e-05,5.72144]
[1777742165814,35.01,78430.85,0.0,0.95997,4e-05,5.72267]
[1777742171856,35.01,78430.71,0.0,0.95996,4e-05,5.72373]
[1777742178011,35.01,78432.92,0.0,0.96004,4e-05,5.71469]
[1777742178079,35.01,78432.92,0.0,0.96004,4e-05,5.71469]
[1777742178105,35.01,78432.92,0.0,0.96004,4e-05,5.71488]
[1777742178397,35.01,78432.92,0.0,0.96004,4e-05,5.71488]
[1777742178581,35.01,78432.92,0.0,0.96004,4e-05,5.71488]
[1777742182933,35.01,78437.95,0.0,0.96022,4e-05,5.69409]
[1777742185370,35.01,78439.65,0.0,0.96029,4e-05,5.68674]
[1777742185581,35.01,78439.65,0.0,0.96029,4e-05,5.68674]
[1777742185624,35.01,78439.65,0.0,0.96029,4e-05,5.68674]
[1777742185831,35.01,78439.65,0.0,0.96029,4e-05,5.68674]
[1777742185928,35.01,78439.65,0.0,0.96028,4e-05,5.68703]
[1777742193003,35.01,78437.9,0.0,0.96023,4e-05,5.69236]
[1777742195933,35.01,78435.95,0.0,0.96016,4e-05,5.70084]
[1777742196079,35.01,78435.95,0.0,0.96016,4e-05,5.70084]
[1777742196316,35.01,78435.95,0.0,0.96016,4e-05,5.70084]
[1777742196327,35.01,78435.95,0.0,0.96016,4e-05,5.70084]
[1777742196096,35.02,78438.01,0.0,0.96023,4e-05,5.69225]
[1777742203315,35.02,78440.56,0.0,0.96032,4e-05,5.68218]
[1777742203329,35.02,78440.56,0.0,0.96032,4e-05,5.68218]
[1777742206203,35.02,78440.52,0.0,0.96031,4e-05,5.68297]
[1777742206325,35.02,78440.52,0.0,0.96031,4e-05,5.68297]
[1777742206304,35.02,78440.59,0.0,0.96031,4e-05,5.68283]
[1777742207102,35.02,78440.55,0.0,0.96031,4e-05,5.68315]
[1777742214151,35.02,78440.74,0.0,0.96032,4e-05,5.68252]
[1777742223214,35.02,78442.13,0.0,0.96038,4e-05,5.67532]
[1777742225099,35.02,78444.36,0.0,0.96046,4e-05,5.6658]
[1777742225331,35.02,78444.36,0.0,0.96046,4e-05,5.6658]
[1777742229075,35.02,78445.14,0.0,0.96049,4e-05,5.66266]
[1777742229256,35.02,78445.29,0.0,0.96049,4e-05,5.66222]
[1777742234291,35.02,78445.46,0.0,0.9605,4e-05,5.66217]
[1777742236234,35.02,78445.46,0.0,0.9605,4e-05,5.66217]
[1777742236331,35.02,78445.46,0.0,0.9605,4e-05,5.66217]
[1777742236305,35.02,78445.05,0.0,0.96048,4e-05,5.66398]
[1777742236567,35.02,78445.05,0.0,0.96048,4e-05,5.66398]
[1777742236578,35.02,78445.05,0.0,0.96048,4e-05,5.66398]
[1777742248389,35.02,78445.32,0.0,0.96048,4e-05,5.66421]
[1777742252902,35.02,78445.35,0.0,0.9605,4e-05,5.6607]
[1777742253086,35.02,78445.35,0.0,0.9605,4e-05,5.6607]
[1777742253144,35.02,78445.35,0.0,0.9605,4e-05,5.6607]
[1777742253336,35.02,78445.35,0.0,0.9605,4e-05,5.6607]
[1777742253361,35.02,78445.2,0.0,0.9605,4e-05,5.66109]
[1777742258459,35.02,78445.2,0.0,0.9605,4e-05,5.66041]
[1777742264502,35.02,78445.29,0.0,0.96051,4e-05,5.65937]
[1777742267491,35.02,78443.56,0.0,0.96045,4e-05,5.66642]
[1777742267588,35.02,78443.56,0.0,0.96045,4e-05,5.66642]
[1777742267730,35.02,78443.56,0.0,0.96045,4e-05,5.66642]
[1777742267832,35.02,78443.56,0.0,0.96045,4e-05,5.66642]
[1777742267933,35.02,78443.5,0.0,0.96045,4e-05,5.66655]
[1777742273380,35.02,78444.93,0.0,0.9605,4e-05,5.66039]
[1777742273578,35.02,78443.92,0.0,0.96046,4e-05,5.66485]
[1777742273861,35.02,78443.92,0.0,0.96046,4e-05,5.66485]
[1777742274082,35.02,78443.92,0.0,0.96046,4e-05,5.66485]
[1777742274179,35.02,78443.95,0.0,0.96046,4e-05,5.66492]
[1777742279607,35.02,78443.74,0.0,0.96045,4e-05,5.66704]
[1777742283635,35.02,78438.92,0.0,0.96026,4e-05,5.68819]
[1777742284642,35.02,78434.93,0.0,0.96011,4e-05,5.70523]
[1777742285832,35.02,78434.93,0.0,0.96011,4e-05,5.70523]
[1777742286071,35.02,78434.93,0.0,0.96011,4e-05,5.70523]
[1777742286086,35.02,78434.93,0.0,0.96011,4e-05,5.70523]
[1777742286336,35.02,78434.93,0.0,0.96011,4e-05,5.70523]
[1777742286405,35.02,78431.44,0.0,0.95998,4e-05,5.72015]
[1777742291691,35.02,78429.98,0.0,0.95992,4e-05,5.72704]
[1777742293869,35.02,78429.47,0.0,0.9599,4e-05,5.72932]
[1777742294084,35.02,78429.47,0.0,0.9599,4e-05,5.72932]
[1777742294111,35.02,78429.47,0.0,0.9599,4e-05,5.72932]
[1777742294328,35.02,78429.47,0.0,0.9599,4e-05,5.72932]
[1777742294428,35.02,78429.48,0.0,0.9599,4e-05,5.72939]
[1777742303774,35.03,78428.93,0.0,0.95987,4e-05,5.73287]
[1777742306525,35.03,78428.93,0.0,0.95987,4e-05,5.73287]
[1777742306581,35.03,78428.93,0.0,0.95987,4e-05,5.73287]
[1777742307051,35.03,78428.93,0.0,0.95987,4e-05,5.73287]
[1777742307078,35.03,78428.93,0.0,0.95987,4e-05,5.73287]
[1777742307153,35.03,78428.93,0.0,0.95987,4e-05,5.73319]
[1777742314856,35.03,78428.75,0.0,0.95987,4e-05,5.73175]
[1777742319891,35.03,78430.11,0.0,0.95993,4e-05,5.72531]
[1777742324926,35.02,78430.25,0.0,0.95994,4e-05,5.72376]
[1777742329963,35.02,78429.53,0.0,0.95992,4e-05,5.72679]
[1777742340035,35.03,78429.53,0.0,0.95991,4e-05,5.72792]
[1777742350106,35.02,78429.53,0.0,0.95992,4e-05,5.72659]
[1777742355141,35.02,78429.41,0.0,0.95992,4e-05,5.72615]
[1777742365211,35.02,78429.41,0.0,0.95994,4e-05,5.72429]
[1777742367225,35.02,78434.93,0.0,0.96015,4e-05,5.70058]
[1777742368930,35.02,78436.02,0.0,0.96019,4e-05,5.69583]
[1777742369084,35.02,78436.02,0.0,0.96019,4e-05,5.69583]
[1777742369466,35.02,78436.02,0.0,0.96019,4e-05,5.69583]
[1777742369489,35.02,78436.05,0.0,0.96019,4e-05,5.69558]
[1777742369577,35.02,78436.05,0.0,0.96019,4e-05,5.69558]
[1777742375281,35.02,78435.06,0.0,0.96018,4e-05,5.69594]
[1777742378866,35.01,78432.19,0.0,0.96008,4e-05,5.70765]
[1777742379081,35.01,78432.19,0.0,0.96008,4e-05,5.70765]
[1777742379421,35.01,78432.19,0.0,0.96008,4e-05,5.70765]
[1777742379444,35.01,78432.12,0.0,0.96008,4e-05,5.7078]
[1777742379581,35.01,78432.12,0.0,0.96008,4e-05,5.7078]
[1777742386358,35.01,78432.23,0.0,0.96009,4e-05,5.70627]
[1777742387890,35.01,78432.23,0.0,0.96009,4e-05,5.70627]
[1777742388077,35.01,78432.23,0.0,0.96009,4e-05,5.70627]
[1777742388412,35.01,78432.23,0.0,0.96009,4e-05,5.70627]
[1777742388429,35.01,78432.2,0.0,0.96009,4e-05,5.70608]
[1777742388581,35.01,78432.2,0.0,0.96009,4e-05,5.70608]
[1777742394414,35.01,78433.1,0.0,0.96013,4e-05,5.70137]
[1777742394800,35.01,78433.1,0.0,0.96013,4e-05,5.70137]
[1777742394827,35.01,78433.1,0.0,0.96013,4e-05,5.70137]
[1777742395202,35.01,78433.1,0.0,0.96013,4e-05,5.70137]
[1777742395327,35.01,78433.1,0.0,0.96013,4e-05,5.70137]
[1777742395421,35.01,78432.92,0.0,0.96013,4e-05,5.70198]
[1777742401169,35.01,78432.59,0.0,0.96012,4e-05,5.70277]
[1777742406507,35.01,78433.25,0.0,0.96015,4e-05,5.69892]
[1777742408629,35.01,78429.97,0.0,0.96003,4e-05,5.71249]
[1777742408832,35.01,78429.97,0.0,0.96003,4e-05,5.71249]
[1777742409457,35.01,78429.97,0.0,0.96003,4e-05,5.71249]
[1777742409528,35.01,78429.99,0.0,0.96004,4e-05,5.71224]
[1777742409579,35.01,78429.99,0.0,0.96004,4e-05,5.71224]
[1777742415570,35.0,78429.77,0.0,0.96004,4e-05,5.71216]
[1777742420605,35.0,78429.58,0.0,0.96004,4e-05,5.71196]
[1777742429476,35.0,78429.79,0.0,0.96005,4e-05,5.71041]
[1777742429580,35.0,78428.4,0.0,0.96001,4e-05,5.71564]
[1777742430241,35.0,78428.4,0.0,0.96001,4e-05,5.71564]
[1777742430329,35.0,78428.4,0.0,0.96001,4e-05,5.71564]
[1777742430431,35.0,78428.37,0.0,0.96001,4e-05,5.7156]
[1777742435710,35.0,78426.95,0.0,0.95998,4e-05,5.71782]
[1777742437075,35.0,78426.95,0.0,0.95998,4e-05,5.71782]
[1777742447794,34.99,78426.57,0.0,0.95999,4e-05,5.71714]
[1777742453836,34.99,78426.51,0.0,0.95999,4e-05,5.71612]
[1777742457840,34.99,78426.51,0.0,0.95999,4e-05,5.71612]
[1777742458084,34.99,78426.51,0.0,0.95999,4e-05,5.71612]
[1777742458151,34.99,78426.48,0.0,0.96,4e-05,5.71534]
[1777742459363,34.99,78426.48,0.0,0.96,4e-05,5.71534]
[1777742459581,34.99,78426.48,0.0,0.96,4e-05,5.71534]
[1777742471137,34.98,78424.94,0.0,0.95996,4e-05,5.72043]
[1777742471326,34.98,78424.94,0.0,0.95996,4e-05,5.72043]
[1777742475819,34.98,78424.94,0.0,0.95998,4e-05,5.71791]
[1777742475828,34.98,78424.94,0.0,0.95998,4e-05,5.71791]
[1777742475865,34.98,78424.94,0.0,0.95998,4e-05,5.71739]
[1777742484047,34.97,78424.94,0.0,0.96,4e-05,5.71535]
[1777742494117,34.97,78424.94,0.0,0.96004,4e-05,5.70987]
[1777742500160,34.97,78424.8,0.0,0.96005,4e-05,5.70901]
[1777742505196,34.96,78424.63,0.0,0.96005,4e-05,5.70849]
[1777742510999,34.96,78424.63,0.0,0.96005,4e-05,5.70849]
[1777742511080,34.96,78424.63,0.0,0.96005,4e-05,5.70849]
[1777742519294,34.96,78425.07,0.0,0.9601,4e-05,5.70316]
[1777742521307,34.96,78428.88,0.0,0.96024,4e-05,5.68657]
[1777742521974,34.96,78428.88,0.0,0.96024,4e-05,5.68657]
[1777742522083,34.96,78428.88,0.0,0.96024,4e-05,5.68657]
[1777742522315,34.96,78428.84,0.0,0.96024,4e-05,5.68655]
[1777742522837,34.96,78428.84,0.0,0.96024,4e-05,5.68655]
[1777742523087,34.96,78428.84,0.0,0.96024,4e-05,5.68655]
[1777742528357,34.95,78428.49,0.0,0.96024,4e-05,5.6869]
[1777742533392,34.95,78428.49,0.0,0.96025,4e-05,5.68606]
[1777742538427,34.95,78428.42,0.0,0.96025,4e-05,5.68557]
[1777742542973,34.95,78428.88,0.0,0.96027,4e-05,5.68305]
[1777742543082,34.95,78428.88,0.0,0.96027,4e-05,5.68305]
[1777742543177,34.95,78428.88,0.0,0.96027,4e-05,5.68292]
[1777742543811,34.95,78428.88,0.0,0.96027,4e-05,5.68292]
[1777742543834,34.95,78428.88,0.0,0.96027,4e-05,5.68292]
[1777742549504,34.95,78429.78,0.0,0.96031,4e-05,5.67833]
[1777742557560,34.95,78429.22,0.0,0.96032,4e-05,5.67675]
[1777742562595,34.94,78429.46,0.0,0.96033,4e-05,5.67522]
[1777742563184,34.94,78429.46,0.0,0.96033,4e-05,5.67522]
[1777742563332,34.94,78429.46,0.0,0.96033,4e-05,5.67522]
[1777742563392,34.94,78429.46,0.0,0.96034,4e-05,5.67512]
[1777742564206,34.94,78429.46,0.0,0.96034,4e-05,5.67512]
[1777742564333,34.94,78429.46,0.0,0.96034,4e-05,5.67512]
[1777742570651,34.94,78429.39,0.0,0.96034,4e-05,5.67474]
[1777742575686,34.94,78429.4,0.0,0.96034,4e-05,5.67424]
[1777742581728,34.94,78429.32,0.0,0.96034,4e-05,5.67406]
[1777742586763,34.94,78428.8,0.0,0.96033,4e-05,5.67575]
[1777742589707,34.94,78428.57,0.0,0.96032,4e-05,5.67672]
[1777742589830,34.94,78428.32,0.0,0.96031,4e-05,5.67761]
[1777742590592,34.94,78428.32,0.0,0.96031,4e-05,5.67761]
[1777742590680,34.94,78428.28,0.0,0.96031,4e-05,5.67769]
[1777742590828,34.94,78428.28,0.0,0.96031,4e-05,5.67769]
[1777742594819,34.94,78425.34,0.0,0.96021,4e-05,5.68968]
[1777742596449,34.94,78425.34,0.0,0.96021,4e-05,5.68968]
[1777742596580,34.94,78425.34,0.0,0.96021,4e-05,5.68968]
[1777742596658,34.94,78425.34,0.0,0.96021,4e-05,5.68958]
[1777742597437,34.94,78425.34,0.0,0.96021,4e-05,5.68958]
[1777742597578,34.94,78425.34,0.0,0.96021,4e-05,5.68958]
[1777742602877,34.94,78424.78,0.0,0.96019,4e-05,5.69118]
[1777742610933,34.93,78426.27,0.0,0.96026,4e-05,5.68392]
[1777742612181,34.93,78426.27,0.0,0.96026,4e-05,5.68392]
[1777742612330,34.93,78426.27,0.0,0.96026,4e-05,5.68392]
[1777742612427,34.93,78427.94,0.0,0.96034,4e-05,5.6737]
[1777742613111,34.93,78427.94,0.0,0.96034,4e-05,5.6737]
[1777742613328,34.93,78427.94,0.0,0.96034,4e-05,5.6737]
[1777742624607,34.93,78427.99,0.0,0.96034,4e-05,5.67326]
[1777742624675,34.93,78430.23,0.0,0.96044,4e-05,5.6627]
[1777742624828,34.93,78430.23,0.0,0.96044,4e-05,5.6627]
[1777742624929,34.93,78430.23,0.0,0.96044,4e-05,5.66258]
[1777742625876,34.93,78430.23,0.0,0.96044,4e-05,5.66258]
[1777742626076,34.93,78430.23,0.0,0.96044,4e-05,5.66258]
[1777742633087,34.93,78430.22,0.0,0.96044,4e-05,5.66174]
[1777742638122,34.93,78428.59,0.0,0.96039,4e-05,5.66795]
[1777742642218,34.93,78428.35,0.0,0.96038,4e-05,5.66853]
[1777742642328,34.93,78428.35,0.0,0.96038,4e-05,5.66853]
[1777742642429,34.93,78428.01,0.0,0.96037,4e-05,5.66982]
[1777742643740,34.93,78428.01,0.0,0.96037,4e-05,5.66982]
[1777742643830,34.93,78427.01,0.0,0.96034,4e-05,5.67389]
[1777742649199,34.92,78425.91,0.0,0.96031,4e-05,5.67759]
[1777742653079,34.92,78425.36,0.0,0.96029,4e-05,5.67945]
[1777742653515,34.92,78425.36,0.0,0.96029,4e-05,5.67945]
[1777742653583,34.92,78425.36,0.0,0.96029,4e-05,5.67945]
[1777742653616,34.92,78425.36,0.0,0.96029,4e-05,5.6793]
[1777742659269,34.92,78425.29,0.0,0.9603,4e-05,5.67868]
[1777742661360,34.92,78424.88,0.0,0.96028,4e-05,5.68027]
[1777742661580,34.92,78424.88,0.0,0.96028,4e-05,5.68027]
[1777742663444,34.92,78424.94,0.0,0.96029,4e-05,5.67973]
[1777742663586,34.92,78424.94,0.0,0.96029,4e-05,5.67973]
[1777742663688,34.92,78424.94,0.0,0.96029,4e-05,5.67959]
[1777742669339,34.92,78424.67,0.0,0.96028,4e-05,5.67988]
[1777742671027,34.92,78420.48,0.0,0.96013,4e-05,5.69749]
[1777742671088,34.92,78420.48,0.0,0.96013,4e-05,5.69749]
[1777742671353,34.92,78417.25,0.0,0.96003,4e-05,5.70828]
[1777742676388,34.92,78416.91,0.0,0.96002,4e-05,5.70878]
[1777742680017,34.92,78415.64,0.0,0.95998,4e-05,5.71391]
[1777742680080,34.92,78415.64,0.0,0.95998,4e-05,5.71391]
[1777742683081,34.92,78414.76,0.0,0.95994,4e-05,5.71798]
[1777742683324,34.92,78414.76,0.0,0.95994,4e-05,5.71798]
[1777742683437,34.92,78415.47,0.0,0.95997,4e-05,5.71507]
[1777742686484,34.92,78413.62,0.0,0.9599,4e-05,5.72305]
[1777742686577,34.92,78413.62,0.0,0.9599,4e-05,5.72305]
[1777742692500,34.92,78418.02,0.0,0.96007,4e-05,5.70339]
[1777742692849,34.92,78418.02,0.0,0.96007,4e-05,5.70339]
[1777742693082,34.92,78418.02,0.0,0.96007,4e-05,5.70339]
[1777742695336,34.91,78420.42,0.0,0.96016,4e-05,5.69284]
[1777742695584,34.91,78420.42,0.0,0.96016,4e-05,5.69284]
[1777742695597,34.91,78420.59,0.0,0.96017,4e-05,5.69194]
[1777742697536,34.91,78426.05,0.0,0.96038,4e-05,5.66848]
[1777742698211,34.91,78426.05,0.0,0.96038,4e-05,5.66848]
[1777742698325,34.91,78426.05,0.0,0.96038,4e-05,5.66848]
[1777742703578,34.91,78426.71,0.0,0.96041,4e-05,5.66487]
[1777742705204,34.91,78426.71,0.0,0.96041,4e-05,5.66487]
[1777742705327,34.91,78426.71,0.0,0.96041,4e-05,5.66487]
[1777742705387,34.91,78426.71,0.0,0.96041,4e-05,5.66459]
[1777742712640,34.91,78426.99,0.0,0.96043,4e-05,5.66241]
[1777742717408,34.91,78426.7,0.0,0.96042,4e-05,5.66305]
[1777742717576,34.91,78426.7,0.0,0.96042,4e-05,5.66305]
[1777742722712,34.91,78426.46,0.0,0.96042,4e-05,5.66316]
[1777742727747,34.9,78425.67,0.0,0.9604,4e-05,5.66573]
[1777742728456,34.9,78425.67,0.0,0.9604,4e-05,5.66573]
[1777742728576,34.9,78425.67,0.0,0.9604,4e-05,5.66573]
[1777742731012,34.9,78425.67,0.0,0.9604,4e-05,5.66558]
[1777742731089,34.9,78425.67,0.0,0.9604,4e-05,5.66558]
[1777742731775,34.9,78425.63,0.0,0.96042,4e-05,5.66224]
[1777742736810,34.9,78425.46,0.0,0.96042,4e-05,5.66218]
[1777742743859,34.9,78425.43,0.0,0.96043,4e-05,5.66121]
[1777742745967,34.9,78425.41,0.0,0.96043,4e-05,5.66114]
[1777742746080,34.9,78425.41,0.0,0.96043,4e-05,5.66114]
[1777742759832,34.9,78425.37,0.0,0.96044,4e-05,5.66038]
[1777742760083,34.89,78425.78,0.0,0.96047,4e-05,5.65726]
[1777742762625,34.89,78429.2,0.0,0.9606,4e-05,5.64255]
[1777742762826,34.89,78429.2,0.0,0.9606,4e-05,5.64255]
[1777742762726,34.89,78429.42,0.0,0.9606,4e-05,5.6415]
[1777742765129,34.89,78429.38,0.0,0.96061,4e-05,5.6408]
[1777742765328,34.89,78429.38,0.0,0.96061,4e-05,5.6408]
[1777742771048,34.89,78431.53,0.0,0.96071,4e-05,5.62919]
[1777742773323,34.89,78431.53,0.0,0.96071,4e-05,5.62919]
[1777742773580,34.89,78431.53,0.0,0.96071,4e-05,5.62919]
[1777742773633,34.89,78431.53,0.0,0.96071,4e-05,5.62901]
[1777742781337,34.89,78431.35,0.0,0.96071,4e-05,5.62935]
[1777742785084,34.88,78431.39,0.0,0.96072,4e-05,5.62871]
[1777742791189,34.88,78431.35,0.0,0.96074,4e-05,5.62536]
[1777742800252,34.88,78431.35,0.0,0.96074,4e-05,5.62481]
[1777742803274,34.88,78431.39,0.0,0.96074,4e-05,5.62459]
[1777742803338,34.88,78431.39,0.0,0.96074,4e-05,5.62459]
[1777742803433,34.88,78431.32,0.0,0.96074,4e-05,5.62477]
[1777742805343,34.88,78431.32,0.0,0.96074,4e-05,5.62477]
[1777742805575,34.88,78431.32,0.0,0.96074,4e-05,5.62477]
[1777742811329,34.88,78429.78,0.0,0.96069,4e-05,5.63082]
[1777742812656,34.88,78429.78,0.0,0.96069,4e-05,5.63082]
[1777742812832,34.88,78429.78,0.0,0.96069,4e-05,5.63082]
[1777742812933,34.88,78429.56,0.0,0.96068,4e-05,5.63168]
[1777742813145,34.88,78429.56,0.0,0.96068,4e-05,5.63168]
[1777742813326,34.88,78429.56,0.0,0.96068,4e-05,5.63168]
[1777742824420,34.87,78429.01,0.0,0.9607,4e-05,5.62952]
[1777742830461,34.87,78429.36,0.0,0.96072,4e-05,5.62775]
[1777742831059,34.87,78429.36,0.0,0.96072,4e-05,5.62775]
[1777742831084,34.87,78429.36,0.0,0.96072,4e-05,5.62775]
[1777742831226,34.87,78429.36,0.0,0.96072,4e-05,5.62775]
[1777742831329,34.87,78429.36,0.0,0.96072,4e-05,5.62775]
[1777742831469,34.87,78429.33,0.0,0.96072,4e-05,5.62783]
[1777742840532,34.87,78429.35,0.0,0.96072,4e-05,5.62734]
[1777742845567,34.87,78429.59,0.0,0.96073,4e-05,5.6261]
[1777742848629,34.87,78431.04,0.0,0.96078,4e-05,5.61992]
[1777742848834,34.87,78431.04,0.0,0.96078,4e-05,5.61992]
[1777742848915,34.87,78431.04,0.0,0.96078,4e-05,5.61992]
[1777742848935,34.87,78430.95,0.0,0.96079,4e-05,5.61963]
[1777742849083,34.87,78430.95,0.0,0.96079,4e-05,5.61963]
[1777742854629,34.87,78430.49,0.0,0.96079,4e-05,5.61829]
[1777742856138,34.87,78430.64,0.0,0.9608,4e-05,5.6176]
[1777742856343,34.87,78430.64,0.0,0.9608,4e-05,5.6176]
[1777742856644,34.87,78430.18,0.0,0.96078,4e-05,5.61949]
[1777742861054,34.87,78430.18,0.0,0.96078,4e-05,5.61949]
[1777742861077,34.87,78430.18,0.0,0.96078,4e-05,5.61949]
[1777742870742,34.87,78430.01,0.0,0.96078,4e-05,5.61948]
[1777742875779,34.87,78429.97,0.0,0.96078,4e-05,5.61942]
[1777742885849,34.86,78429.97,0.0,0.96079,4e-05,5.61898]
[1777742891891,34.86,78430.29,0.0,0.9608,4e-05,5.61739]
[1777742896927,34.86,78430.58,0.0,0.96081,4e-05,5.61599]
[1777742901962,34.86,78431.58,0.0,0.96085,4e-05,5.61162]
[1777742908427,34.86,78431.8,0.0,0.96086,4e-05,5.61061]
[1777742908582,34.86,78431.8,0.0,0.96086,4e-05,5.61061]
[1777742908782,34.86,78431.8,0.0,0.96086,4e-05,5.61061]
[1777742908831,34.86,78431.8,0.0,0.96086,4e-05,5.61061]
[1777742908884,34.86,78431.8,0.0,0.96086,4e-05,5.6105]
[1777742916063,34.86,78431.7,0.0,0.96088,4e-05,5.60766]
[1777742929154,34.86,78431.33,0.0,0.96087,4e-05,5.60859]
[1777742934189,34.86,78431.84,0.0,0.96089,4e-05,5.60626]
[1777742939224,34.86,78432.22,0.0,0.9609,4e-05,5.60452]
[1777742940602,34.86,78432.22,0.0,0.9609,4e-05,5.60452]
[1777742940830,34.86,78432.22,0.0,0.9609,4e-05,5.60452]
[1777742940894,34.86,78432.22,0.0,0.9609,4e-05,5.60452]
[1777742941077,34.86,78432.22,0.0,0.9609,4e-05,5.60452]
[1777742940931,34.86,78432.98,0.0,0.96093,4e-05,5.60129]
[1777742947052,34.86,78433.06,0.0,0.96095,4e-05,5.59955]
[1777742947087,34.86,78433.06,0.0,0.96095,4e-05,5.59955]
[1777742947280,34.86,78433.48,0.0,0.96097,4e-05,5.59647]
[1777742952315,34.85,78433.33,0.0,0.961,4e-05,5.59382]
[1777742957310,34.85,78433.61,0.0,0.96102,4e-05,5.59132]
[1777742957332,34.85,78433.61,0.0,0.96102,4e-05,5.59132]
[1777742964399,34.84,78433.84,0.0,0.96106,4e-05,5.58693]
[1777742966079,34.84,78433.84,0.0,0.96106,4e-05,5.58693]
[1777742966248,34.84,78433.8,0.0,0.96105,4e-05,5.58707]
[1777742966329,34.84,78433.8,0.0,0.96105,4e-05,5.58707]
[1777742966413,34.84,78434.28,0.0,0.96107,4e-05,5.58503]
[1777742968427,34.84,78439.98,0.0,0.96128,4e-05,5.56113]
[1777742971448,34.84,78446.4,0.0,0.96154,4e-05,5.53017]
[1777742972877,34.84,78446.4,0.0,0.96154,4e-05,5.53017]
[1777742973084,34.84,78446.4,0.0,0.96154,4e-05,5.53017]
[1777742973112,34.84,78446.4,0.0,0.96154,4e-05,5.53017]
[1777742972971,34.84,78447.54,0.0,0.96159,4e-05,5.52487]
[1777742973336,34.84,78447.54,0.0,0.96159,4e-05,5.52487]
[1777742978498,34.83,78449.4,0.0,0.96168,4e-05,5.51395]
[1777742981338,34.83,78450.44,0.0,0.96172,4e-05,5.50922]
[1777742981579,34.83,78450.44,0.0,0.96172,4e-05,5.50922]
[1777742981651,34.83,78450.41,0.0,0.96172,4e-05,5.50946]
[1777742982486,34.83,78450.41,0.0,0.96172,4e-05,5.50946]
[1777742982578,34.83,78450.41,0.0,0.96172,4e-05,5.50946]
[1777742988568,34.82,78449.55,0.0,0.96172,4e-05,5.50947]
[1777742992160,34.82,78447.36,0.0,0.96165,4e-05,5.51704]
[1777742992330,34.82,78447.36,0.0,0.96165,4e-05,5.51704]
[1777742992533,34.82,78447.36,0.0,0.96165,4e-05,5.51704]
[1777742992580,34.82,78447.36,0.0,0.96165,4e-05,5.51704]
[1777742992634,34.82,78447.36,0.0,0.96166,4e-05,5.51652]
[1777742997631,34.81,78433.73,0.0,0.96119,4e-05,5.57083]
[1777742998638,34.81,78419.77,0.0,0.96068,4e-05,5.62896]
[1777742999645,34.81,78418.44,0.0,0.96064,4e-05,5.63388]
[1777743001039,34.81,78418.44,0.0,0.96064,4e-05,5.63388]
[1777743001084,34.81,78418.44,0.0,0.96064,4e-05,5.63388]
[1777743001083,34.81,78418.19,0.0,0.96063,4e-05,5.63423]
[1777743001330,34.81,78418.19,0.0,0.96063,4e-05,5.63423]
[1777743001589,34.81,78418.19,0.0,0.96063,4e-05,5.63423]
[1777743002666,34.8,78423.6,0.0,0.96085,4e-05,5.61]
[1777743004680,34.8,78428.04,0.0,0.96102,4e-05,5.59]
[1777743006491,34.8,78428.94,0.0,0.96106,4e-05,5.5856]
[1777743006581,34.8,78428.94,0.0,0.96106,4e-05,5.5856]
[1777743006665,34.8,78428.94,0.0,0.96106,4e-05,5.5856]
[1777743006832,34.8,78428.94,0.0,0.96106,4e-05,5.5856]
[1777743006902,34.8,78428.14,0.0,0.96103,4e-05,5.58834]
[1777743014751,34.79,78431.0,0.0,0.96118,4e-05,5.57151]
[1777743025829,34.79,78431.12,0.0,0.96118,4e-05,5.57123]
[1777743035902,34.79,78431.12,0.0,0.9612,4e-05,5.56804]
[1777743039329,34.79,78431.22,0.0,0.9612,4e-05,5.56869]
[1777743039582,34.79,78431.22,0.0,0.9612,4e-05,5.56869]
[1777743039785,34.79,78431.22,0.0,0.9612,4e-05,5.56869]
[1777743039829,34.79,78431.22,0.0,0.9612,4e-05,5.56869]
[1777743039930,34.79,78431.22,0.0,0.96119,4e-05,5.56904]
[1777743044965,34.79,78432.02,0.0,0.96124,4e-05,5.56434]
[1777743050000,34.79,78434.74,0.0,0.96132,4e-05,5.55413]
[1777743051007,34.79,78440.62,0.0,0.96154,4e-05,5.5293]
[1777743053021,34.79,78446.77,0.0,0.96177,4e-05,5.50329]
[1777743053314,34.79,78446.77,0.0,0.96177,4e-05,5.50329]
[1777743053336,34.79,78446.77,0.0,0.96177,4e-05,5.50329]
[1777743053685,34.79,78446.77,0.0,0.96177,4e-05,5.50329]
[1777743053834,34.79,78446.77,0.0,0.96177,4e-05,5.50329]
[1777743054028,34.79,78446.76,0.0,0.96177,4e-05,5.50317]
[1777743059064,34.79,78447.25,0.0,0.96179,4e-05,5.50035]
[1777743062033,34.79,78447.29,0.0,0.96179,4e-05,5.49988]
[1777743062090,34.79,78447.29,0.0,0.96179,4e-05,5.49988]
[1777743062125,34.79,78449.9,0.0,0.96189,4e-05,5.48889]
[1777743062657,34.79,78449.9,0.0,0.96189,4e-05,5.48889]
[1777743062829,34.79,78449.9,0.0,0.96189,4e-05,5.48889]
[1777743069134,34.79,78451.57,0.0,0.96196,4e-05,5.48113]
[1777743077190,34.78,78451.65,0.0,0.96197,4e-05,5.47992]
[1777743077504,34.78,78451.65,0.0,0.96197,4e-05,5.47992]
[1777743077587,34.78,78451.65,0.0,0.96197,4e-05,5.47992]
[1777743077968,34.78,78451.65,0.0,0.96197,4e-05,5.47992]
[1777743078082,34.78,78451.65,0.0,0.96197,4e-05,5.47992]
[1777743078170,34.78,78451.65,0.0,0.96197,4e-05,5.47981]
[1777743087259,34.79,78452.62,0.0,0.96199,4e-05,5.47731]
[1777743089104,34.79,78452.62,0.0,0.96199,4e-05,5.47731]
[1777743089153,34.79,78452.62,0.0,0.96199,4e-05,5.4771]
[1777743089330,34.79,78452.62,0.0,0.96199,4e-05,5.4771]
[1777743089940,34.79,78452.62,0.0,0.96199,4e-05,5.4771]
[1777743090080,34.79,78452.62,0.0,0.96199,4e-05,5.4771]
[1777743090179,34.79,78451.93,0.0,0.96197,4e-05,5.47954]
[1777743093080,34.79,78452.38,0.0,0.96201,4e-05,5.47457]
[1777743093137,34.79,78452.41,0.0,0.962,4e-05,5.47485]
[1777743104378,34.79,78452.34,0.0,0.96198,4e-05,5.47827]
[1777743109414,34.8,78452.34,0.0,0.96197,4e-05,5.47944]
[1777743115456,34.8,78456.01,0.0,0.96208,4e-05,5.46568]
[1777743117846,34.8,78458.2,0.0,0.96217,4e-05,5.45621]
[1777743118085,34.8,78458.2,0.0,0.96217,4e-05,5.45621]
[1777743118128,34.8,78458.93,0.0,0.9622,4e-05,5.45281]
[1777743118859,34.8,78458.93,0.0,0.9622,4e-05,5.45281]
[1777743119088,34.8,78458.93,0.0,0.9622,4e-05,5.45281]
[1777743130561,34.79,78458.96,0.0,0.96224,4e-05,5.44784]
[1777743137727,34.79,78458.96,0.0,0.96224,4e-05,5.44784]
[1777743140240,34.78,78458.78,0.0,0.96225,4e-05,5.44613]
[1777743140331,34.78,78458.78,0.0,0.96225,4e-05,5.44613]
[1777743141066,34.78,78458.78,0.0,0.96225,4e-05,5.44613]
[1777743141083,34.78,78458.78,0.0,0.96225,4e-05,5.44613]
[1777743141167,34.78,78458.78,0.0,0.96226,4e-05,5.44511]
[1777743149694,34.77,78458.18,0.0,0.96227,4e-05,5.44458]
[1777743154183,34.77,78457.93,0.0,0.96228,4e-05,5.44163]
[1777743154285,34.77,78457.93,0.0,0.96229,4e-05,5.4413]
[1777743154326,34.77,78457.93,0.0,0.96229,4e-05,5.4413]
[1777743154927,34.77,78457.93,0.0,0.96229,4e-05,5.4413]
[1777743155083,34.77,78457.93,0.0,0.96229,4e-05,5.4413]
[1777743155179,34.77,78457.93,0.0,0.96229,4e-05,5.44097]
[1777743161778,34.77,78457.79,0.0,0.9623,4e-05,5.43921]
[1777743167821,34.76,78456.02,0.0,0.96226,4e-05,5.44448]
[1777743169743,34.76,78453.18,0.0,0.96216,4e-05,5.45588]
[1777743169829,34.76,78453.18,0.0,0.96216,4e-05,5.45588]
[1777743169837,34.76,78453.13,0.0,0.96216,4e-05,5.45571]
[1777743170563,34.76,78453.13,0.0,0.96216,4e-05,5.45571]
[1777743170582,34.76,78453.13,0.0,0.96216,4e-05,5.45571]
[1777743175726,34.76,78452.08,0.0,0.96214,4e-05,5.45819]
[1777743175834,34.76,78452.08,0.0,0.96214,4e-05,5.45819]
[1777743180135,34.75,78452.07,0.0,0.96215,4e-05,5.4571]
[1777743180181,34.75,78451.45,0.0,0.96213,4e-05,5.45892]
[1777743180915,34.75,78451.27,0.0,0.96213,4e-05,5.45929]
[1777743185950,34.75,78451.12,0.0,0.96214,4e-05,5.45801]
[1777743191992,34.74,78451.01,0.0,0.96216,4e-05,5.45621]
[1777743194433,34.74,78450.69,0.0,0.96215,4e-05,5.45716]
[1777743194576,34.74,78450.69,0.0,0.96215,4e-05,5.45716]
[1777743201072,34.74,78448.09,0.0,0.96208,4e-05,5.46516]
[1777743205992,34.74,78446.65,0.0,0.96203,4e-05,5.47079]
[1777743206079,34.74,78446.65,0.0,0.96203,4e-05,5.47079]
[1777743206107,34.74,78444.32,0.0,0.96195,4e-05,5.48038]
[1777743206785,34.74,78444.32,0.0,0.96195,4e-05,5.48038]
[1777743206831,34.74,78444.32,0.0,0.96195,4e-05,5.48038]
[1777743213155,34.74,78443.36,0.0,0.96192,4e-05,5.48311]
[1777743215002,34.74,78442.81,0.0,0.96189,4e-05,5.48592]
[1777743215083,34.74,78442.81,0.0,0.96189,4e-05,5.48592]
[1777743215170,34.74,78442.5,0.0,0.96188,4e-05,5.48772]
[1777743215618,34.74,78442.5,0.0,0.96188,4e-05,5.48772]
[1777743215837,34.74,78442.5,0.0,0.96188,4e-05,5.48772]
[1777743221212,34.75,78441.59,0.0,0.96182,4e-05,5.49456]
[1777743223292,34.75,78440.45,0.0,0.96177,4e-05,5.49982]
[1777743223332,34.75,78440.45,0.0,0.96177,4e-05,5.49982]
[1777743224037,34.75,78440.66,0.0,0.96178,4e-05,5.49944]
[1777743224079,34.75,78440.66,0.0,0.96178,4e-05,5.49944]
[1777743224232,34.75,78440.56,0.0,0.96177,4e-05,5.50036]
[1777743229268,34.75,78440.74,0.0,0.96176,4e-05,5.5015]
[1777743233296,34.75,78445.34,0.0,0.96193,4e-05,5.48193]
[1777743233499,34.75,78445.34,0.0,0.96193,4e-05,5.48193]
[1777743233579,34.75,78445.34,0.0,0.96193,4e-05,5.48193]
[1777743234303,34.75,78444.04,0.0,0.96188,4e-05,5.48725]
[1777743234457,34.75,78444.04,0.0,0.96188,4e-05,5.48725]
[1777743234580,34.75,78444.04,0.0,0.96188,4e-05,5.48725]
[1777743247394,34.76,78444.31,0.0,0.96186,4e-05,5.48936]
[1777743256457,34.76,78443.98,0.0,0.96186,4e-05,5.48982]
[1777743262499,34.76,78444.96,0.0,0.96187,4e-05,5.48824]
[1777743275594,34.78,78445.03,0.0,0.96183,4e-05,5.49226]
[1777743276965,34.78,78445.03,0.0,0.96183,4e-05,5.49226]
[1777743277080,34.78,78445.03,0.0,0.96183,4e-05,5.49226]
[1777743277172,34.78,78445.21,0.0,0.96184,4e-05,5.49203]
[1777743277843,34.78,78445.21,0.0,0.96184,4e-05,5.49203]
[1777743278083,34.78,78445.21,0.0,0.96184,4e-05,5.49203]
[1777743284319,34.78,78445.78,0.0,0.96184,4e-05,5.49137]
[1777743284332,34.78,78445.78,0.0,0.96184,4e-05,5.49137]
[1777743284332,34.78,78445.95,0.0,0.96184,4e-05,5.49183]
[1777743285221,34.79,78446.48,0.0,0.96185,4e-05,5.49015]
[1777743286377,34.79,78446.48,0.0,0.96185,4e-05,5.49015]
[1777743285663,34.79,78452.65,0.0,0.96207,4e-05,5.46468]
[1777743286579,34.79,78452.65,0.0,0.96207,4e-05,5.46468]
[1777743291706,34.79,78455.03,0.0,0.96213,4e-05,5.45782]
[1777743296072,34.8,78454.89,0.0,0.96211,4e-05,5.46007]
[1777743296334,34.8,78454.89,0.0,0.96211,4e-05,5.46007]
[1777743296404,34.8,78454.78,0.0,0.9621,4e-05,5.46108]
[1777743297197,34.8,78454.78,0.0,0.9621,4e-05,5.46108]
[1777743297333,34.8,78454.78,0.0,0.9621,4e-05,5.46108]
[1777743302783,34.8,78454.32,0.0,0.96206,4e-05,5.46678]
[1777743309832,34.81,78455.51,0.0,0.96207,4e-05,5.46554]
[1777743312891,34.81,78456.51,0.0,0.96209,4e-05,5.46246]
[1777743313078,34.81,78456.51,0.0,0.96209,4e-05,5.46246]
[1777743313167,34.82,78456.51,0.0,0.96209,4e-05,5.46299]
[1777743313885,34.82,78456.51,0.0,0.96209,4e-05,5.46299]
[1777743314079,34.82,78456.51,0.0,0.96209,4e-05,5.46299]
[1777743318894,34.82,78459.49,0.0,0.96217,4e-05,5.45389]
[1777743320085,34.82,78459.49,0.0,0.96217,4e-05,5.45389]
[1777743320328,34.82,78459.49,0.0,0.96217,4e-05,5.45389]
[1777743320370,34.82,78459.81,0.0,0.96218,4e-05,5.45311]
[1777743320959,34.82,78459.81,0.0,0.96218,4e-05,5.45311]
[1777743321081,34.82,78459.81,0.0,0.96218,4e-05,5.45311]
[1777743326951,34.82,78464.27,0.0,0.96233,4e-05,5.43543]
[1777743327901,34.82,78464.27,0.0,0.96233,4e-05,5.43543]
[1777743328079,34.82,78464.27,0.0,0.96233,4e-05,5.43543]
[1777743328159,34.82,78470.94,0.0,0.96257,4e-05,5.40793]
[1777743329250,34.82,78470.94,0.0,0.96257,4e-05,5.40793]
[1777743329326,34.82,78470.94,0.0,0.96257,4e-05,5.40793]
[1777743335008,34.82,78472.55,0.0,0.96264,4e-05,5.39841]
[1777743335651,34.82,78472.55,0.0,0.96264,4e-05,5.39841]
[1777743335826,34.82,78472.55,0.0,0.96264,4e-05,5.39841]
[1777743337379,34.82,78472.55,0.0,0.96264,4e-05,5.39842]
[1777743337471,34.82,78472.55,0.0,0.96264,4e-05,5.39844]
[1777743337577,34.82,78472.55,0.0,0.96264,4e-05,5.39844]
[1777743338028,34.82,78473.23,0.0,0.96266,4e-05,5.39566]
[1777743342060,34.82,78475.85,0.0,0.96276,4e-05,5.385]
[1777743347095,34.83,78477.34,0.0,0.96281,4e-05,5.37904]
[1777743349427,34.82,78477.78,0.0,0.96283,4e-05,5.37688]
[1777743349580,34.82,78478.39,0.0,0.96285,4e-05,5.37442]
[1777743355151,34.82,78478.17,0.0,0.96284,4e-05,5.3751]
[1777743361193,34.82,78477.91,0.0,0.96283,4e-05,5.37624]
[1777743365998,34.82,78477.91,0.0,0.96283,4e-05,5.37626]
[1777743366078,34.82,78477.91,0.0,0.96283,4e-05,5.37626]
[1777743366160,34.82,78477.91,0.0,0.96283,4e-05,5.37626]
[1777743367875,34.82,78478.07,0.0,0.96284,4e-05,5.37561]
[1777743368078,34.82,78478.07,0.0,0.96284,4e-05,5.37561]
[1777743373277,34.83,78478.03,0.0,0.96281,4e-05,5.37887]
[1777743374205,34.83,78478.03,0.0,0.96281,4e-05,5.37887]
[1777743374325,34.83,78478.03,0.0,0.96281,4e-05,5.37887]
[1777743374411,34.83,78478.4,0.0,0.96282,4e-05,5.37797]
[1777743376014,34.83,78478.4,0.0,0.96282,4e-05,5.37797]
[1777743376079,34.83,78478.4,0.0,0.96282,4e-05,5.37797]
[1777743382339,34.84,78478.49,0.0,0.96278,4e-05,5.3825]
[1777743388382,34.85,78478.51,0.0,0.96276,4e-05,5.3848]
[1777743393418,34.85,78478.64,0.0,0.96277,4e-05,5.38307]
[1777743398453,34.85,78479.1,0.0,0.96277,4e-05,5.38234]
[1777743403487,34.86,78479.22,0.0,0.96275,4e-05,5.38487]
[1777743410536,34.85,78479.65,0.0,0.96279,4e-05,5.38029]
[1777743413080,34.85,78480.41,0.0,0.96283,4e-05,5.37639]
[1777743413084,34.85,78480.41,0.0,0.96283,4e-05,5.37639]
[1777743413333,34.85,78480.41,0.0,0.96283,4e-05,5.37639]
[1777743413408,34.85,78480.41,0.0,0.96283,4e-05,5.376]
[1777743418593,34.85,78481.92,0.0,0.9629,4e-05,5.36791]
[1777743431684,34.84,78481.78,0.0,0.96293,4e-05,5.36364]
[1777743437092,34.83,78481.75,0.0,0.96295,4e-05,5.36229]
[1777743437329,34.83,78481.75,0.0,0.96295,4e-05,5.36229]
[1777743439131,34.83,78481.66,0.0,0.96295,4e-05,5.36193]
[1777743439329,34.83,78481.66,0.0,0.96295,4e-05,5.36193]
[1777743439362,34.83,78481.66,0.0,0.96295,4e-05,5.36119]
[1777743446789,34.82,78481.66,0.0,0.96298,4e-05,5.35829]
[1777743451824,34.82,78479.33,0.0,0.96293,4e-05,5.36304]
[1777743452842,34.82,78479.33,0.0,0.96293,4e-05,5.36304]
[1777743453079,34.82,78479.33,0.0,0.96293,4e-05,5.36304]
[1777743460886,34.82,78479.12,0.0,0.96295,4e-05,5.36126]
[1777743464353,34.82,78478.9,0.0,0.96294,4e-05,5.36223]
[1777743464581,34.82,78478.9,0.0,0.96294,4e-05,5.36223]
[1777743466300,34.82,78478.9,0.0,0.96294,4e-05,5.36226]
[1777743466329,34.82,78478.9,0.0,0.96294,4e-05,5.36226]
[1777743466430,34.82,78478.9,0.0,0.96294,4e-05,5.36195]
[1777743475470,34.81,78478.82,0.0,0.96295,4e-05,5.36088]
[1777743475579,34.81,78478.82,0.0,0.96295,4e-05,5.36088]
[1777743486062,34.8,78478.89,0.0,0.963,4e-05,5.35516]
[1777743492104,34.8,78478.6,0.0,0.96301,4e-05,5.35432]
[1777743497139,34.79,78478.03,0.0,0.963,4e-05,5.35496]
[1777743498116,34.79,78478.03,0.0,0.963,4e-05,5.35496]
[1777743498328,34.79,78478.03,0.0,0.963,4e-05,5.35496]
[1777743500091,34.79,78477.37,0.0,0.96298,4e-05,5.35698]
[1777743500328,34.79,78477.37,0.0,0.96298,4e-05,5.35698]
[1777743500419,34.79,78477.39,0.0,0.96299,4e-05,5.35656]
[1777743508216,34.79,78477.88,0.0,0.96303,4e-05,5.35193]
[1777743509931,34.79,78478.27,0.0,0.96304,4e-05,5.35001]
[1777743510081,34.79,78478.27,0.0,0.96304,4e-05,5.35001]
[1777743515267,34.78,78477.92,0.0,0.96306,4e-05,5.34658]
[1777743520302,34.78,78478.04,0.0,0.96308,4e-05,5.34457]
[1777743524853,34.78,78478.05,0.0,0.96309,4e-05,5.34332]
[1777743525080,34.78,78478.05,0.0,0.96309,4e-05,5.34332]
[1777743525747,34.77,78478.05,0.0,0.96309,4e-05,5.34302]
[1777743525829,34.77,78478.05,0.0,0.96309,4e-05,5.34302]
[1777743525849,34.77,78478.05,0.0,0.9631,4e-05,5.34272]
[1777743532386,34.77,78478.01,0.0,0.9631,4e-05,5.34233]
[1777743537421,34.78,78478.01,0.0,0.96309,4e-05,5.34393]
[1777743545478,34.78,78477.77,0.0,0.96307,4e-05,5.34615]
[1777743547875,34.78,78475.18,0.0,0.96297,4e-05,5.35711]
[1777743548078,34.78,78475.18,0.0,0.96297,4e-05,5.35711]
[1777743554541,34.79,78465.86,0.0,0.96261,4e-05,5.3999]
[1777743557084,34.79,78464.93,0.0,0.96256,4e-05,5.40492]
[1777743557327,34.79,78464.93,0.0,0.96256,4e-05,5.40492]
[1777743560445,34.79,78464.72,0.0,0.96255,4e-05,5.40698]
[1777743560582,34.79,78464.72,0.0,0.96255,4e-05,5.40698]
[1777743560683,34.8,78464.72,0.0,0.96254,4e-05,5.40817]
[1777743566625,34.8,78462.95,0.0,0.96244,4e-05,5.41897]
[1777743573675,34.81,78462.99,0.0,0.96243,4e-05,5.41989]
[1777743575323,34.81,78462.99,0.0,0.96243,4e-05,5.41989]
[1777743575577,34.81,78462.99,0.0,0.96243,4e-05,5.41989]
[1777743580708,34.82,78462.96,0.0,0.96241,4e-05,5.42235]
[1777743583078,34.82,78462.99,0.0,0.96239,4e-05,5.42455]
[1777743583332,34.82,78462.99,0.0,0.96239,4e-05,5.42455]
[1777743585345,34.82,78465.64,0.0,0.96247,4e-05,5.41481]
[1777743585580,34.82,78465.64,0.0,0.96247,4e-05,5.41481]
[1777743585616,34.83,78465.28,0.0,0.96245,4e-05,5.41748]
[1777743590794,34.83,78465.86,0.0,0.96245,4e-05,5.41806]
[1777743593960,34.83,78465.86,0.0,0.96245,4e-05,5.41806]
[1777743594090,34.83,78465.86,0.0,0.96245,4e-05,5.41806]
[1777743599857,34.84,78465.2,0.0,0.96238,4e-05,5.42604]
[1777743604891,34.85,78463.9,0.0,0.96231,4e-05,5.43425]
[1777743609927,34.86,78463.95,0.0,0.96228,4e-05,5.43744]
[1777743610921,34.86,78463.95,0.0,0.96228,4e-05,5.43744]
[1777743611080,34.86,78463.95,0.0,0.96228,4e-05,5.43744]
[1777743612387,34.86,78463.95,0.0,0.96228,4e-05,5.438]
[1777743612579,34.86,78463.95,0.0,0.96228,4e-05,5.438]
[1777743612673,34.86,78463.95,0.0,0.96227,4e-05,5.43856]
[1777743617984,34.87,78463.74,0.0,0.96223,4e-05,5.44278]
[1777743618836,34.87,78463.74,0.0,0.96223,4e-05,5.44278]
[1777743619084,34.87,78463.74,0.0,0.96223,4e-05,5.44278]
[1777743625033,34.87,78461.62,0.0,0.96213,4e-05,5.45536]
[1777743626555,34.87,78461.62,0.0,0.96213,4e-05,5.45536]
[1777743626576,34.87,78461.62,0.0,0.96213,4e-05,5.45536]
[1777743628414,34.88,78461.06,0.0,0.9621,4e-05,5.45874]
[1777743628578,34.88,78461.06,0.0,0.9621,4e-05,5.45874]
[1777743628598,34.88,78461.14,0.0,0.9621,4e-05,5.45894]
[1777743634096,34.88,78460.92,0.0,0.96208,4e-05,5.46004]
[1777743635109,34.88,78460.92,0.0,0.96208,4e-05,5.46004]
[1777743635328,34.88,78460.92,0.0,0.96208,4e-05,5.46004]
[1777743637117,34.89,78455.75,0.0,0.96188,4e-05,5.48301]
[1777743639273,34.89,78455.43,0.0,0.96187,4e-05,5.48483]
[1777743639328,34.89,78455.43,0.0,0.96187,4e-05,5.48483]
[1777743639588,34.89,78455.53,0.0,0.96186,4e-05,5.48491]
[1777743645173,34.9,78454.85,0.0,0.96182,4e-05,5.49067]
[1777743649080,34.9,78455.41,0.0,0.96182,4e-05,5.48982]
[1777743650725,34.9,78455.48,0.0,0.96182,4e-05,5.49003]
[1777743650778,34.9,78455.58,0.0,0.96182,4e-05,5.49011]
[1777743650834,34.9,78455.58,0.0,0.96182,4e-05,5.49011]
[1777743660279,34.91,78456.37,0.0,0.96181,4e-05,5.49186]
[1777743665314,34.92,78455.61,0.0,0.96176,4e-05,5.49754]
[1777743669527,34.92,78454.26,0.0,0.9617,4e-05,5.50464]
[1777743669579,34.92,78454.26,0.0,0.9617,4e-05,5.50464]
[1777743678405,34.93,78455.2,0.0,0.96169,4e-05,5.50571]
[1777743683440,34.93,78456.01,0.0,0.9617,4e-05,5.5048]
[1777743684239,34.93,78456.01,0.0,0.9617,4e-05,5.5048]
[1777743684330,34.93,78456.01,0.0,0.9617,4e-05,5.5048]
[1777743684696,34.93,78456.01,0.0,0.9617,4e-05,5.5048]
[1777743684829,34.93,78456.01,0.0,0.9617,4e-05,5.5048]
[1777743684797,34.94,78456.01,0.0,0.96169,4e-05,5.50528]
[1777743690489,34.94,78455.2,0.0,0.96164,4e-05,5.51147]
[1777743695524,34.95,78455.13,0.0,0.96163,4e-05,5.51111]
[1777743700561,34.95,78455.15,0.0,0.96162,4e-05,5.51339]
[1777743705715,34.95,78453.81,0.0,0.96156,4e-05,5.52034]
[1777743705832,34.95,78453.81,0.0,0.96156,4e-05,5.52034]
[1777743705816,34.96,78453.87,0.0,0.96155,4e-05,5.52098]
[1777743706403,34.96,78453.87,0.0,0.96155,4e-05,5.52098]
[1777743706576,34.96,78453.87,0.0,0.96155,4e-05,5.52098]
[1777743710631,34.96,78448.12,0.0,0.96132,4e-05,5.54708]
[1777743712484,34.96,78446.6,0.0,0.96126,4e-05,5.55381]
[1777743712583,34.96,78446.6,0.0,0.96126,4e-05,5.55381]
[1777743712843,34.96,78446.6,0.0,0.96126,4e-05,5.55381]
[1777743712680,34.96,78446.6,0.0,0.96126,4e-05,5.5542]
[1777743713084,34.96,78446.6,0.0,0.96126,4e-05,5.5542]
[1777743718687,34.97,78445.85,0.0,0.96121,4e-05,5.55968]
[1777743724729,34.97,78445.49,0.0,0.96118,4e-05,5.56352]
[1777743725658,34.97,78445.49,0.0,0.96118,4e-05,5.56352]
[1777743725831,34.97,78445.49,0.0,0.96118,4e-05,5.56352]
[1777743725863,34.97,78445.53,0.0,0.96118,4e-05,5.56375]
[1777743726026,34.97,78445.53,0.0,0.96118,4e-05,5.56375]
[1777743726078,34.97,78445.53,0.0,0.96118,4e-05,5.56375]
[1777743731778,34.98,78444.11,0.0,0.96111,4e-05,5.57205]
[1777743733337,34.98,78444.39,0.0,0.96111,4e-05,5.57128]
[1777743733534,34.98,78444.39,0.0,0.96111,4e-05,5.57128]
[1777743733575,34.98,78444.39,0.0,0.96111,4e-05,5.57128]
[1777743733590,34.98,78444.39,0.0,0.96111,4e-05,5.57168]
[1777743742855,34.99,78444.74,0.0,0.96109,4e-05,5.57384]
[1777743747890,34.99,78444.34,0.0,0.96106,4e-05,5.57749]
[1777743753423,34.99,78444.41,0.0,0.96107,4e-05,5.57572]
[1777743753577,34.99,78444.41,0.0,0.96107,4e-05,5.57572]
[1777743753602,34.99,78444.41,0.0,0.96107,4e-05,5.57572]
[1777743753828,34.99,78444.41,0.0,0.96107,4e-05,5.57572]
[1777743753656,34.99,78444.41,0.0,0.96106,4e-05,5.57647]
[1777743760981,35.0,78443.74,0.0,0.96102,4e-05,5.58191]
[1777743763647,35.0,78443.84,0.0,0.96102,4e-05,5.58186]
[1777743763839,35.0,78443.84,0.0,0.96102,4e-05,5.58186]
[1777743763906,35.0,78443.91,0.0,0.96101,4e-05,5.58229]
[1777743764407,35.0,78443.91,0.0,0.96101,4e-05,5.58229]
[1777743764581,35.0,78443.91,0.0,0.96101,4e-05,5.58229]
[1777743775079,35.01,78443.35,0.0,0.96096,4e-05,5.58884]
[1777743778293,35.01,78443.39,0.0,0.96096,4e-05,5.58867]
[1777743778327,35.01,78443.39,0.0,0.96096,4e-05,5.58867]
[1777743778781,35.01,78443.39,0.0,0.96096,4e-05,5.58867]
[1777743778829,35.01,78443.39,0.0,0.96096,4e-05,5.58867]
[1777743778880,35.01,78443.39,0.0,0.96095,4e-05,5.58969]
[1777743784142,35.02,78441.34,0.0,0.96086,4e-05,5.60021]
[1777743794211,35.02,78441.34,0.0,0.96083,4e-05,5.60334]
[1777743798165,35.02,78441.34,0.0,0.96083,4e-05,5.60334]
[1777743798330,35.02,78441.34,0.0,0.96083,4e-05,5.60334]
[1777743798408,35.02,78441.34,0.0,0.96083,4e-05,5.60334]
[1777743798584,35.02,78441.34,0.0,0.96083,4e-05,5.60334]
[1777743798602,35.03,78441.34,0.0,0.96082,4e-05,5.60458]
[1777743804281,35.03,78441.34,0.0,0.9608,4e-05,5.60643]
[1777743818399,35.04,78441.11,0.0,0.96078,4e-05,5.60859]
[1777743819458,35.04,78441.11,0.0,0.96078,4e-05,5.60859]
[1777743819582,35.04,78441.11,0.0,0.96078,4e-05,5.60859]
[1777743819761,35.04,78441.11,0.0,0.96078,4e-05,5.60859]
[1777743819839,35.04,78441.11,0.0,0.96078,4e-05,5.60859]
[1777743819911,35.04,78441.11,0.0,0.96078,4e-05,5.60889]
[1777743825448,35.04,78436.88,0.0,0.96061,4e-05,5.62833]
[1777743826455,35.04,78429.09,0.0,0.96032,4e-05,5.66136]
[1777743827462,35.04,78424.81,0.0,0.96016,4e-05,5.67963]
[1777743830607,35.04,78422.45,0.0,0.96007,4e-05,5.68996]
[1777743830830,35.04,78422.45,0.0,0.96007,4e-05,5.68996]
[1777743830928,35.04,78419.56,0.0,0.95996,4e-05,5.70235]
[1777743831017,35.04,78419.56,0.0,0.95996,4e-05,5.70235]
[1777743831082,35.04,78419.56,0.0,0.95996,4e-05,5.70235]
[1777743836525,35.05,78419.51,0.0,0.95995,4e-05,5.7034]
[1777743841071,35.05,78419.39,0.0,0.95994,4e-05,5.70446]
[1777743841330,35.05,78419.39,0.0,0.95994,4e-05,5.70446]
[1777743841453,35.05,78419.39,0.0,0.95994,4e-05,5.70446]
[1777743841578,35.05,78419.39,0.0,0.95994,4e-05,5.70446]
[1777743841677,35.05,78419.43,0.0,0.95994,4e-05,5.70443]
[1777743849616,35.05,78421.33,0.0,0.96,4e-05,5.69751]
[1777743851904,35.05,78421.25,0.0,0.96,4e-05,5.69799]
[1777743851932,35.05,78421.99,0.0,0.96002,4e-05,5.69501]
[1777743852086,35.05,78421.99,0.0,0.96002,4e-05,5.69501]
[1777743852286,35.05,78421.99,0.0,0.96002,4e-05,5.69501]
[1777743852329,35.05,78421.99,0.0,0.96002,4e-05,5.69501]
[1777743862709,35.05,78422.45,0.0,0.96002,4e-05,5.69472]
[1777743869758,35.06,78421.48,0.0,0.95998,4e-05,5.69982]
[1777743871754,35.06,78421.48,0.0,0.95998,4e-05,5.69982]
[1777743871831,35.06,78421.48,0.0,0.95998,4e-05,5.69982]
[1777743871845,35.06,78421.48,0.0,0.96,4e-05,5.69702]
[1777743872093,35.06,78421.48,0.0,0.96,4e-05,5.69702]
[1777743872332,35.06,78421.48,0.0,0.96,4e-05,5.69702]
[1777743877814,35.06,78420.97,0.0,0.95997,4e-05,5.69998]
[1777743883856,35.06,78421.57,0.0,0.95999,4e-05,5.69823]
[1777743884930,35.06,78421.57,0.0,0.95999,4e-05,5.69823]
[1777743884969,35.06,78421.04,0.0,0.95997,4e-05,5.7006]
[1777743885087,35.06,78421.04,0.0,0.95997,4e-05,5.7006]
[1777743885300,35.06,78421.04,0.0,0.95997,4e-05,5.7006]
[1777743885338,35.06,78421.04,0.0,0.95997,4e-05,5.7006]
[1777743885870,35.06,78421.0,0.0,0.95996,4e-05,5.7009]
[1777743894934,35.06,78420.79,0.0,0.95995,4e-05,5.70294]
[1777743900007,35.06,78421.62,0.0,0.95997,4e-05,5.69993]
[1777743900079,35.06,78421.84,0.0,0.95998,4e-05,5.69913]
[1777743900440,35.06,78421.84,0.0,0.95998,4e-05,5.69913]
[1777743900582,35.06,78421.84,0.0,0.95998,4e-05,5.69913]
[1777743900978,35.06,78422.27,0.0,0.95999,4e-05,5.69745]
[1777743906012,35.07,78422.41,0.0,0.95999,4e-05,5.69753]
[1777743907675,35.07,78422.48,0.0,0.96,4e-05,5.69736]
[1777743907828,35.07,78422.48,0.0,0.96,4e-05,5.69736]
[1777743907988,35.07,78422.48,0.0,0.96,4e-05,5.69736]
[1777743908026,35.07,78422.54,0.0,0.96,4e-05,5.69724]
[1777743908080,35.07,78422.54,0.0,0.96,4e-05,5.69724]
[1777743914068,35.07,78422.2,0.0,0.95998,4e-05,5.69946]
[1777743922124,35.07,78421.98,0.0,0.95996,4e-05,5.70151]
[1777743926518,35.07,78421.74,0.0,0.95995,4e-05,5.70298]
[1777743926577,35.07,78421.74,0.0,0.95995,4e-05,5.70298]
[1777743926677,35.07,78421.74,0.0,0.95994,4e-05,5.70326]
[1777743927105,35.07,78421.74,0.0,0.95994,4e-05,5.70326]
[1777743927335,35.07,78421.74,0.0,0.95994,4e-05,5.70326]
[1777743933201,35.07,78421.85,0.0,0.95996,4e-05,5.70059]
[1777743939243,35.07,78421.53,0.0,0.95994,4e-05,5.7026]
[1777743951327,35.08,78422.08,0.0,0.95995,4e-05,5.70139]
[1777743961397,35.07,78421.86,0.0,0.95996,4e-05,5.70016]
[1777743966857,35.07,78421.97,0.0,0.95998,4e-05,5.69886]
[1777743967082,35.07,78421.97,0.0,0.95998,4e-05,5.69886]
[1777743967083,35.07,78422.08,0.0,0.95998,4e-05,5.69818]
[1777743967381,35.07,78422.08,0.0,0.95998,4e-05,5.69818]
[1777743967582,35.07,78422.08,0.0,0.95998,4e-05,5.69818]
[1777743973481,35.07,78421.16,0.0,0.95996,4e-05,5.70054]
[1777743974927,35.07,78421.16,0.0,0.95996,4e-05,5.70054]
[1777743975082,35.07,78421.16,0.0,0.95996,4e-05,5.70054]
[1777743975094,35.07,78421.16,0.0,0.95996,4e-05,5.70031]
[1777743975240,35.07,78421.16,0.0,0.95996,4e-05,5.70031]
[1777743975332,35.07,78421.16,0.0,0.95996,4e-05,5.70031]
[1777743980530,35.06,78420.77,0.0,0.95996,4e-05,5.70059]
[1777743988586,35.05,78421.66,0.0,0.96004,4e-05,5.69123]
[1777743993621,35.05,78422.39,0.0,0.9601,4e-05,5.68398]
[1777743998655,35.05,78423.26,0.0,0.96013,4e-05,5.68]
[1777743999799,35.05,78423.26,0.0,0.96013,4e-05,5.68]
[1777743999830,35.05,78423.26,0.0,0.96013,4e-05,5.68]
[1777743999930,35.05,78423.26,0.0,0.96013,4e-05,5.67978]
[1777744000271,35.05,78423.26,0.0,0.96013,4e-05,5.67978]
[1777744000329,35.05,78423.26,0.0,0.96013,4e-05,5.67978]
[1777744010741,35.03,78423.22,0.0,0.96021,4e-05,5.67139]
[1777744012743,35.03,78423.22,0.0,0.96021,4e-05,5.67139]
[1777744012835,35.03,78423.22,0.0,0.96021,4e-05,5.67139]
[1777744012844,35.03,78424.62,0.0,0.96027,4e-05,5.66444]
[1777744013399,35.03,78424.62,0.0,0.96027,4e-05,5.66444]
[1777744013577,35.03,78424.62,0.0,0.96027,4e-05,5.66444]
[1777744020811,35.03,78423.7,0.0,0.96025,4e-05,5.6667]
[1777744022205,35.03,78423.47,0.0,0.96024,4e-05,5.66747]
[1777744022330,35.03,78423.47,0.0,0.96024,4e-05,5.66747]
[1777744022753,35.03,78423.47,0.0,0.96024,4e-05,5.66747]
[1777744022831,35.03,78423.47,0.0,0.96024,4e-05,5.66747]
[1777744022928,35.03,78423.49,0.0,0.96024,4e-05,5.66718]
[1777744028866,35.02,78423.46,0.0,0.96025,4e-05,5.66609]
[1777744033902,35.02,78425.34,0.0,0.96033,4e-05,5.65714]
[1777744034738,35.02,78425.34,0.0,0.96033,4e-05,5.65714]
[1777744034831,35.02,78425.34,0.0,0.96033,4e-05,5.65714]
[1777744034914,35.02,78425.34,0.0,0.96033,4e-05,5.65695]
[1777744035501,35.02,78425.34,0.0,0.96033,4e-05,5.65695]
[1777744035578,35.02,78425.34,0.0,0.96033,4e-05,5.65695]
[1777744040842,35.02,78424.1,0.0,0.9603,4e-05,5.66124]
[1777744041089,35.02,78424.1,0.0,0.9603,4e-05,5.66124]
[1777744051021,35.01,78424.0,0.0,0.96033,4e-05,5.65653]
[1777744053510,35.01,78423.76,0.0,0.96032,4e-05,5.65718]
[1777744053578,35.01,78423.76,0.0,0.96032,4e-05,5.65718]
[1777744054117,35.01,78423.76,0.0,0.96032,4e-05,5.65718]
[1777744054178,35.01,78423.76,0.0,0.96032,4e-05,5.657]
[1777744054342,35.01,78423.76,0.0,0.96032,4e-05,5.657]
[1777744060084,35.01,78424.09,0.0,0.96035,4e-05,5.65454]
[1777744070154,35.01,78424.04,0.0,0.96036,4e-05,5.65307]
[1777744075189,35.0,78424.07,0.0,0.96037,4e-05,5.6515]
[1777744080224,35.0,78424.14,0.0,0.96038,4e-05,5.65042]
[1777744083934,35.0,78425.06,0.0,0.96042,4e-05,5.64607]
[1777744084077,35.0,78425.06,0.0,0.96042,4e-05,5.64607]
[1777744084252,35.0,78425.13,0.0,0.96042,4e-05,5.64563]
[1777744084570,35.0,78425.13,0.0,0.96042,4e-05,5.64563]
[1777744084580,35.0,78425.13,0.0,0.96042,4e-05,5.64563]
[1777744090294,34.99,78424.35,0.0,0.96043,4e-05,5.64429]
[1777744095329,34.98,78422.78,0.0,0.96041,4e-05,5.64707]
[1777744096517,34.98,78422.78,0.0,0.96041,4e-05,5.64707]
[1777744096581,34.98,78422.78,0.0,0.96041,4e-05,5.64707]
[1777744096616,34.98,78422.27,0.0,0.9604,4e-05,5.64769]
[1777744097321,34.98,78422.27,0.0,0.9604,4e-05,5.64769]
[1777744097333,34.98,78422.27,0.0,0.9604,4e-05,5.64769]
[1777744102665,34.97,78418.16,0.0,0.96028,4e-05,5.66187]
[1777744102830,34.97,78418.16,0.0,0.96028,4e-05,5.66187]
[1777744102919,34.97,78416.94,0.0,0.96025,4e-05,5.66542]
[1777744103276,34.97,78416.94,0.0,0.96025,4e-05,5.66542]
[1777744103335,34.97,78416.94,0.0,0.96025,4e-05,5.66542]
[1777744109427,34.96,78415.47,0.0,0.96024,4e-05,5.66594]
[1777744114462,34.95,78415.24,0.0,0.96029,4e-05,5.65981]
[1777744119497,34.94,78414.12,0.0,0.96028,4e-05,5.66052]
[1777744121907,34.94,78414.08,0.0,0.96029,4e-05,5.65989]
[1777744122086,34.94,78414.08,0.0,0.96029,4e-05,5.65989]
[1777744124962,34.93,78413.62,0.0,0.9603,4e-05,5.65815]
[1777744125077,34.93,78413.62,0.0,0.9603,4e-05,5.65815]
[1777744125179,34.93,78412.87,0.0,0.96028,4e-05,5.6601]
[1777744127596,34.93,78412.68,0.0,0.9603,4e-05,5.65845]
[1777744127834,34.93,78412.68,0.0,0.9603,4e-05,5.65845]
[1777744133597,34.92,78411.25,0.0,0.96029,4e-05,5.65906]
[1777744138633,34.91,78411.01,0.0,0.96032,4e-05,5.65646]
[1777744143670,34.9,78408.72,0.0,0.96026,4e-05,5.6632]
[1777744146761,34.9,78407.81,0.0,0.96023,4e-05,5.66585]
[1777744146828,34.9,78407.81,0.0,0.96023,4e-05,5.66585]
[1777744146929,34.9,78408.38,0.0,0.96026,4e-05,5.66284]
[1777744147431,34.9,78408.38,0.0,0.96026,4e-05,5.66284]
[1777744147577,34.9,78408.38,0.0,0.96026,4e-05,5.66284]
[1777744149712,34.89,78404.66,0.0,0.96014,4e-05,5.6768]
[1777744151094,34.89,78404.66,0.0,0.96014,4e-05,5.6768]
[1777744151332,34.89,78404.56,0.0,0.96014,4e-05,5.67661]
[1777744154601,34.89,78403.87,0.0,0.96012,4e-05,5.67831]
[1777744154828,34.89,78403.87,0.0,0.96012,4e-05,5.67831]
[1777744154883,34.89,78404.08,0.0,0.96014,4e-05,5.67619]
[1777744158357,34.88,78405.01,0.0,0.96019,4e-05,5.67043]
[1777744158581,34.88,78405.01,0.0,0.96019,4e-05,5.67043]
[1777744163811,34.88,78404.27,0.0,0.96017,4e-05,5.67329]
[1777744168846,34.89,78404.14,0.0,0.96015,4e-05,5.67496]
[1777744174888,34.89,78404.5,0.0,0.96018,4e-05,5.67094]
[1777744178742,34.89,78404.51,0.0,0.96018,4e-05,5.67137]
[1777744178827,34.89,78404.51,0.0,0.96018,4e-05,5.67137]
[1777744178991,34.89,78404.51,0.0,0.96018,4e-05,5.67137]
[1777744179083,34.89,78404.51,0.0,0.96018,4e-05,5.67137]
[1777744179092,34.89,78404.51,0.0,0.96017,4e-05,5.67184]
[1777744184958,34.89,78404.29,0.0,0.96016,4e-05,5.67338]
[1777744188093,34.89,78403.12,0.0,0.96012,4e-05,5.67718]
[1777744188330,34.89,78403.12,0.0,0.96012,4e-05,5.67718]
[1777744188180,34.89,78399.07,0.0,0.95998,4e-05,5.69381]
[1777744188699,34.89,78399.07,0.0,0.95998,4e-05,5.69381]
[1777744188836,34.89,78399.07,0.0,0.95998,4e-05,5.69381]
[1777744188986,34.89,78398.14,0.0,0.95995,4e-05,5.69716]
[1777744194021,34.89,78396.67,0.0,0.95989,4e-05,5.70439]
[1777744199056,34.89,78396.67,0.0,0.95988,4e-05,5.70534]
[1777744199516,34.89,78396.67,0.0,0.95988,4e-05,5.70534]
[1777744199578,34.89,78396.67,0.0,0.95988,4e-05,5.70534]
[1777744200203,34.89,78396.67,0.0,0.95988,4e-05,5.70534]
[1777744200330,34.89,78396.67,0.0,0.95988,4e-05,5.70534]
[1777744200297,34.89,78396.67,0.0,0.95988,4e-05,5.70553]
[1777744206104,34.89,78394.49,0.0,0.95978,4e-05,5.7159]
[1777744210150,34.89,78394.45,0.0,0.95978,4e-05,5.71659]
[1777744210328,34.89,78394.45,0.0,0.95978,4e-05,5.71659]
[1777744210251,34.89,78394.45,0.0,0.95978,4e-05,5.71677]
[1777744211018,34.89,78394.45,0.0,0.95978,4e-05,5.71677]
[1777744211081,34.89,78394.45,0.0,0.95978,4e-05,5.71677]
[1777744211109,34.89,78394.45,0.0,0.95978,4e-05,5.71694]
[1777744217185,34.9,78394.35,0.0,0.95976,4e-05,5.71837]
[1777744223227,34.9,78394.28,0.0,0.95975,4e-05,5.71962]
[1777744224359,34.9,78394.28,0.0,0.95975,4e-05,5.71962]
[1777744224578,34.9,78394.28,0.0,0.95975,4e-05,5.71962]
[1777744225241,34.9,78394.0,0.0,0.95974,4e-05,5.72111]
[1777744225421,34.9,78394.0,0.0,0.95974,4e-05,5.72111]
[1777744225578,34.9,78394.0,0.0,0.95974,4e-05,5.72111]
[1777744231283,34.9,78393.64,0.0,0.95974,4e-05,5.72042]
[1777744236319,34.9,78393.53,0.0,0.95973,4e-05,5.72158]
[1777744241354,34.9,78393.53,0.0,0.95972,4e-05,5.72226]
[1777744243642,34.9,78394.11,0.0,0.95974,4e-05,5.72005]
[1777744243826,34.9,78394.11,0.0,0.95974,4e-05,5.72005]
[1777744244375,34.9,78394.18,0.0,0.95975,4e-05,5.71907]
[1777744245165,34.9,78394.18,0.0,0.95975,4e-05,5.71907]
[1777744245333,34.9,78394.18,0.0,0.95975,4e-05,5.71907]
[1777744251424,34.89,78394.1,0.0,0.95979,4e-05,5.71468]
[1777744257944,34.89,78394.07,0.0,0.95979,4e-05,5.71413]
[1777744258080,34.89,78394.07,0.0,0.95979,4e-05,5.71413]
[1777744261085,34.89,78394.1,0.0,0.9598,4e-05,5.7135]
[1777744261182,34.89,78393.98,0.0,0.9598,4e-05,5.71359]
[1777744267067,34.89,78393.93,0.0,0.9598,4e-05,5.71381]
[1777744267080,34.89,78393.93,0.0,0.9598,4e-05,5.71381]
[1777744274586,34.88,78393.92,0.0,0.95984,4e-05,5.70885]
[1777744279622,34.88,78393.77,0.0,0.95984,4e-05,5.70825]
[1777744289694,34.87,78393.77,0.0,0.95986,4e-05,5.70577]
[1777744293959,34.87,78393.77,0.0,0.95986,4e-05,5.70577]
[1777744294082,34.87,78393.77,0.0,0.95986,4e-05,5.70577]
[1777744295083,34.87,78393.77,0.0,0.95989,4e-05,5.70172]
[1777744295152,34.87,78393.77,0.0,0.9599,4e-05,5.70148]
[1777744309834,34.86,78393.77,0.0,0.95993,4e-05,5.69788]
[1777744313645,34.86,78393.35,0.0,0.95992,4e-05,5.69896]
[1777744313829,34.86,78393.35,0.0,0.95992,4e-05,5.69896]
[1777744314869,34.86,78381.59,0.0,0.95948,4e-05,5.7483]
[1777744315876,34.86,78374.23,0.0,0.95921,4e-05,5.77915]
[1777744318354,34.86,78376.77,0.0,0.95931,4e-05,5.76743]
[1777744318731,34.86,78380.17,0.0,0.95944,4e-05,5.75286]
[1777744321062,34.86,78380.74,0.0,0.95946,4e-05,5.75052]
[1777744321078,34.86,78380.74,0.0,0.95946,4e-05,5.75052]
[1777744321082,34.86,78380.59,0.0,0.95946,4e-05,5.75121]
[1777744327296,34.86,78380.35,0.0,0.95945,4e-05,5.75241]
[1777744327329,34.86,78380.35,0.0,0.95945,4e-05,5.75241]
[1777744332996,34.86,78381.13,0.0,0.95947,4e-05,5.74939]
[1777744337209,34.86,78383.98,0.0,0.95958,4e-05,5.73731]
[1777744337329,34.86,78383.98,0.0,0.95958,4e-05,5.73731]
[1777744339304,34.86,78384.19,0.0,0.95959,4e-05,5.73652]
[1777744339335,34.86,78384.19,0.0,0.95959,4e-05,5.73652]
[1777744339396,34.86,78384.19,0.0,0.95959,4e-05,5.73657]
[1777744343423,34.86,78387.53,0.0,0.95971,4e-05,5.72246]
[1777744343580,34.86,78390.07,0.0,0.9598,4e-05,5.7117]
[1777744351123,34.86,78390.68,0.0,0.95984,4e-05,5.70688]
[1777744352812,34.86,78390.68,0.0,0.95984,4e-05,5.70688]
[1777744352832,34.86,78390.68,0.0,0.95984,4e-05,5.70688]
[1777744354680,34.86,78390.68,0.0,0.95984,4e-05,5.70722]
[1777744354838,34.86,78390.68,0.0,0.95984,4e-05,5.70722]
[1777744355151,34.86,78391.59,0.0,0.95987,4e-05,5.70346]
[1777744360186,34.86,78391.98,0.0,0.95988,4e-05,5.70242]
[1777744372271,34.87,78391.83,0.0,0.95986,4e-05,5.70446]
[1777744381334,34.87,78393.02,0.0,0.9599,4e-05,5.70035]
[1777744383026,34.87,78393.02,0.0,0.9599,4e-05,5.70035]
[1777744383077,34.87,78393.02,0.0,0.9599,4e-05,5.70035]
[1777744389390,34.87,78393.19,0.0,0.9599,4e-05,5.70045]
[1777744396438,34.87,78393.77,0.0,0.95991,4e-05,5.69867]
[1777744397502,34.87,78393.77,0.0,0.95991,4e-05,5.69867]
[1777744397577,34.87,78393.77,0.0,0.95991,4e-05,5.69867]
[1777744400540,34.87,78393.77,0.0,0.95991,4e-05,5.69876]
[1777744400577,34.87,78393.77,0.0,0.95991,4e-05,5.69876]
[1777744400642,34.87,78393.77,0.0,0.95991,4e-05,5.69905]
[1777744406510,34.87,78393.77,0.0,0.95991,4e-05,5.69961]
[1777744412159,34.87,78393.77,0.0,0.95991,4e-05,5.69961]
[1777744412333,34.87,78393.77,0.0,0.95991,4e-05,5.69961]
[1777744422622,34.87,78393.71,0.0,0.95991,4e-05,5.69818]
[1777744430980,34.87,78393.71,0.0,0.95991,4e-05,5.69818]
[1777744431076,34.87,78393.71,0.0,0.95991,4e-05,5.69818]
[1777744433255,34.88,78393.71,0.0,0.9599,4e-05,5.6989]
[1777744433332,34.88,78393.71,0.0,0.9599,4e-05,5.6989]
[1777744433356,34.88,78393.71,0.0,0.9599,4e-05,5.69905]
[1777744441755,34.88,78393.45,0.0,0.95989,4e-05,5.70084]
[1777744446790,34.88,78393.53,0.0,0.95989,4e-05,5.70085]
[1777744451743,34.88,78393.57,0.0,0.95989,4e-05,5.70089]
[1777744451829,34.88,78393.57,0.0,0.95989,4e-05,5.70089]
[1777744462904,34.88,78393.42,0.0,0.95987,4e-05,5.70241]
[1777744471967,34.88,78393.35,0.0,0.95989,4e-05,5.70024]
[1777744482037,34.88,78393.35,0.0,0.95988,4e-05,5.70108]
[1777744492110,34.89,78393.35,0.0,0.95987,4e-05,5.70202]
[1777744501173,34.89,78393.79,0.0,0.95988,4e-05,5.70105]
[1777744507215,34.89,78393.72,0.0,0.95987,4e-05,5.70201]
[1777744521313,34.89,78393.84,0.0,0.95986,4e-05,5.70306]
[1777744526161,34.89,78393.84,0.0,0.95986,4e-05,5.70306]
[1777744526328,34.89,78393.84,0.0,0.95986,4e-05,5.70306]
[1777744529745,34.89,78394.39,0.0,0.95987,4e-05,5.70163]
[1777744529838,34.89,78394.39,0.0,0.95987,4e-05,5.70163]
[1777744530377,34.89,78393.92,0.0,0.95986,4e-05,5.70375]
[1777744538433,34.9,78394.35,0.0,0.95988,4e-05,5.69982]
[1777744542658,34.9,78394.35,0.0,0.95988,4e-05,5.69982]
[1777744549510,34.9,78394.21,0.0,0.95987,4e-05,5.70174]
[1777744559579,34.9,78394.21,0.0,0.95986,4e-05,5.70292]
[1777744564214,34.9,78394.21,0.0,0.95986,4e-05,5.70292]
[1777744564330,34.9,78394.21,0.0,0.95986,4e-05,5.70292]
[1777744564615,34.9,78393.35,0.0,0.95982,4e-05,5.70716]
[1777744570657,34.9,78394.15,0.0,0.95984,4e-05,5.70444]
[1777744576699,34.91,78394.1,0.0,0.95984,4e-05,5.70529]
[1777744586769,34.91,78394.02,0.0,0.95982,4e-05,5.70658]
[1777744593818,34.91,78393.93,0.0,0.95984,4e-05,5.70447]
[1777744604897,34.91,78394.0,0.0,0.95983,4e-05,5.70502]
[1777744614829,34.91,78394.0,0.0,0.95983,4e-05,5.70502]
[1777744625036,34.91,78394.0,0.0,0.95982,4e-05,5.70645]
[1777744636114,34.91,78394.0,0.0,0.95981,4e-05,5.70711]
[1777744646184,34.92,78394.0,0.0,0.95981,4e-05,5.70767]
[1777744658267,34.92,78393.97,0.0,0.95982,4e-05,5.70538]
[1777744670358,34.92,78393.86,0.0,0.95981,4e-05,5.70651]
[1777744679421,34.92,78392.98,0.0,0.95977,4e-05,5.71077]
[1777744686470,34.92,78392.56,0.0,0.95976,4e-05,5.71293]
[1777744696540,34.92,78392.56,0.0,0.95975,4e-05,5.71342]
[1777744701575,34.92,78392.17,0.0,0.95973,4e-05,5.71531]
[1777744706610,34.92,78392.11,0.0,0.95973,4e-05,5.71577]
[1777744720709,34.92,78392.22,0.0,0.95975,4e-05,5.71277]
[1777744727758,34.92,78392.02,0.0,0.95974,4e-05,5.71389]
[1777744733802,34.92,78391.34,0.0,0.95971,4e-05,5.71701]
[1777744742865,34.92,78391.65,0.0,0.95972,4e-05,5.71599]
[1777744748928,34.92,78390.09,0.0,0.95966,4e-05,5.72282]
[1777744753963,34.93,78390.25,0.0,0.95967,4e-05,5.72226]
[1777744758998,34.93,78392.91,0.0,0.95977,4e-05,5.71107]
[1777744764033,34.93,78393.09,0.0,0.95977,4e-05,5.71054]
[1777744769068,34.93,78393.02,0.0,0.95977,4e-05,5.71105]
[1777744777126,34.93,78392.74,0.0,0.95977,4e-05,5.70954]
[1777744782161,34.93,78392.7,0.0,0.95977,4e-05,5.70992]
[1777744787195,34.93,78392.68,0.0,0.95977,4e-05,5.71021]
[1777744792231,34.93,78392.68,0.0,0.95976,4e-05,5.71041]
[1777744801294,34.93,78382.2,0.0,0.95937,4e-05,5.75554]
[1777744802301,34.93,78380.94,0.0,0.95932,4e-05,5.7609]
[1777744807336,34.93,78382.02,0.0,0.95936,4e-05,5.75612]
[1777744812371,34.93,78381.98,0.0,0.95936,4e-05,5.75619]
[1777744818413,34.93,78382.16,0.0,0.95937,4e-05,5.75532]
[1777744823447,34.93,78382.45,0.0,0.95938,4e-05,5.75404]
[1777744832329,34.93,78381.33,0.0,0.95934,4e-05,5.75882]
[1777744834006,34.93,78381.18,0.0,0.95935,4e-05,5.75633]
[1777744834525,34.93,78373.49,0.0,0.95906,4e-05,5.78933]
[1777744839011,34.93,78370.32,0.0,0.95894,4e-05,5.8028]
[1777744839084,34.93,78368.44,0.0,0.95887,4e-05,5.81082]
[1777744839559,34.93,78367.87,0.0,0.95885,4e-05,5.81318]
[1777744844934,34.93,78370.22,0.0,0.95894,4e-05,5.80265]
[1777744845036,34.93,78377.57,0.0,0.95922,4e-05,5.77096]
[1777744845606,34.93,78385.88,0.0,0.95954,4e-05,5.73535]
[1777744846336,34.93,78385.88,0.0,0.95954,4e-05,5.73535]
[1777744846613,34.93,78385.92,0.0,0.95954,4e-05,5.73521]
[1777744848353,34.93,78385.88,0.0,0.95954,4e-05,5.73541]
[1777744848580,34.93,78385.88,0.0,0.95954,4e-05,5.73541]
[1777744848647,34.93,78385.88,0.0,0.95954,4e-05,5.73545]
[1777744853662,34.93,78386.34,0.0,0.95955,4e-05,5.73364]
[1777744858697,34.93,78385.91,0.0,0.95953,4e-05,5.73564]
[1777744861940,34.93,78385.95,0.0,0.95954,4e-05,5.73553]
[1777744861988,34.93,78385.95,0.0,0.95954,4e-05,5.73555]
[1777744863062,34.93,78385.95,0.0,0.95954,4e-05,5.73555]
[1777744863077,34.93,78385.95,0.0,0.95954,4e-05,5.73555]
[1777744868769,34.93,78386.43,0.0,0.95955,4e-05,5.73373]
[1777744873804,34.93,78386.18,0.0,0.95954,4e-05,5.73494]
[1777744876919,34.93,78387.59,0.0,0.95959,4e-05,5.72898]
[1777744877081,34.93,78387.59,0.0,0.95959,4e-05,5.72898]
[1777744877018,34.93,78387.56,0.0,0.95959,4e-05,5.72915]
[1777744877501,34.93,78387.56,0.0,0.95959,4e-05,5.72915]
[1777744877579,34.93,78387.56,0.0,0.95959,4e-05,5.72915]
[1777744882867,34.93,78387.46,0.0,0.95959,4e-05,5.72977]
[1777744887902,34.93,78387.55,0.0,0.95959,4e-05,5.72955]
[1777744888908,34.93,78387.55,0.0,0.95959,4e-05,5.72955]
[1777744889086,34.93,78387.55,0.0,0.95959,4e-05,5.72955]
[1777744889010,34.93,78387.55,0.0,0.95959,4e-05,5.72958]
[1777744889291,34.93,78387.55,0.0,0.95959,4e-05,5.72958]
[1777744889326,34.93,78387.55,0.0,0.95959,4e-05,5.72958]
[1777744896965,34.93,78387.27,0.0,0.9596,4e-05,5.72797]
[1777744903007,34.93,78387.69,0.0,0.95961,4e-05,5.72639]
[1777744910648,34.93,78387.69,0.0,0.95961,4e-05,5.72639]
[1777744915288,34.93,78387.28,0.0,0.95959,4e-05,5.72853]
[1777744915331,34.93,78387.28,0.0,0.95959,4e-05,5.72853]
[1777744915804,34.93,78387.28,0.0,0.95959,4e-05,5.72853]
[1777744915835,34.93,78387.28,0.0,0.95959,4e-05,5.72853]
[1777744915898,34.93,78387.28,0.0,0.95959,4e-05,5.72864]
[1777744921133,34.93,78387.23,0.0,0.95959,4e-05,5.72904]
[1777744926168,34.93,78388.26,0.0,0.95962,4e-05,5.72483]
[1777744931202,34.93,78388.09,0.0,0.95961,4e-05,5.72576]
[1777744934860,34.93,78388.09,0.0,0.95961,4e-05,5.72576]
[1777744935076,34.93,78388.09,0.0,0.95961,4e-05,5.72576]
[1777744935084,34.93,78388.09,0.0,0.95961,4e-05,5.72593]
[1777744935179,34.93,78388.09,0.0,0.95961,4e-05,5.72593]
[1777744935325,34.93,78388.09,0.0,0.95961,4e-05,5.72593]
[1777744943287,34.93,78388.15,0.0,0.95961,4e-05,5.72605]
[1777744948322,34.93,78388.04,0.0,0.95961,4e-05,5.72673]
[1777744953358,34.93,78388.15,0.0,0.95963,4e-05,5.72338]
[1777744956382,34.93,78378.87,0.0,0.95928,4e-05,5.7632]
[1777744957389,34.93,78375.72,0.0,0.95916,4e-05,5.7767]
[1777744958595,34.93,78375.72,0.0,0.95916,4e-05,5.7767]
[1777744958832,34.93,78375.72,0.0,0.95916,4e-05,5.7767]
[1777744958912,34.93,78375.58,0.0,0.95915,4e-05,5.77725]
[1777744959434,34.93,78375.58,0.0,0.95915,4e-05,5.77725]
[1777744959580,34.93,78375.58,0.0,0.95915,4e-05,5.77725]
[1777744965445,34.93,78372.06,0.0,0.95902,4e-05,5.79195]
[1777744970480,34.93,78372.06,0.0,0.95902,4e-05,5.79161]
[1777744973487,34.93,78372.51,0.0,0.95904,4e-05,5.78954]
[1777744973579,34.93,78372.51,0.0,0.95904,4e-05,5.78954]
[1777744973821,34.93,78372.51,0.0,0.95904,4e-05,5.78954]
[1777744973831,34.93,78372.51,0.0,0.95904,4e-05,5.78954]
[1777744973833,34.93,78372.51,0.0,0.95904,4e-05,5.78948]
[1777744980551,34.93,78372.51,0.0,0.95905,4e-05,5.78907]
[1777744984983,34.93,78369.12,0.0,0.95892,4e-05,5.80348]
[1777744985082,34.93,78369.12,0.0,0.95892,4e-05,5.80348]
[1777744985137,34.93,78368.89,0.0,0.95891,4e-05,5.80439]
[1777744985446,34.93,78368.89,0.0,0.95891,4e-05,5.80439]
[1777744985581,34.93,78368.89,0.0,0.95891,4e-05,5.80439]
[1777744990621,34.93,78367.46,0.0,0.95886,4e-05,5.81007]
[1777744993249,34.93,78365.85,0.0,0.9588,4e-05,5.81684]
[1777744993332,34.93,78365.85,0.0,0.9588,4e-05,5.81684]
[1777744993614,34.93,78365.85,0.0,0.9588,4e-05,5.81684]
[1777744993833,34.93,78365.85,0.0,0.9588,4e-05,5.81684]
[1777744993931,34.93,78365.85,0.0,0.9588,4e-05,5.81676]
[1777744999683,34.93,78363.97,0.0,0.95873,4e-05,5.82428]
[1777745004719,34.93,78362.48,0.0,0.95868,4e-05,5.83016]
[1777745008524,34.93,78363.12,0.0,0.95871,4e-05,5.82728]
[1777745008581,34.93,78363.12,0.0,0.95871,4e-05,5.82728]
[1777745009071,34.93,78363.12,0.0,0.95871,4e-05,5.82728]
[1777745009079,34.93,78363.12,0.0,0.95871,4e-05,5.82728]
[1777745009164,34.93,78363.12,0.0,0.95871,4e-05,5.82693]
[1777745017810,34.92,78361.19,0.0,0.95867,4e-05,5.83112]
[1777745019369,34.92,78361.47,0.0,0.95868,4e-05,5.82978]
[1777745019580,34.92,78361.47,0.0,0.95868,4e-05,5.82978]
[1777745019803,34.92,78361.47,0.0,0.95868,4e-05,5.82978]
[1777745019835,34.92,78361.47,0.0,0.95868,4e-05,5.82978]
[1777745019905,34.92,78361.47,0.0,0.95868,4e-05,5.82966]
[1777745025866,34.92,78362.98,0.0,0.95874,4e-05,5.82236]
[1777745026622,34.92,78362.98,0.0,0.95874,4e-05,5.82236]
[1777745026831,34.92,78362.98,0.0,0.95874,4e-05,5.82236]
[1777745026932,34.92,78362.98,0.0,0.95874,4e-05,5.82224]
[1777745027284,34.92,78362.98,0.0,0.95874,4e-05,5.82224]
[1777745027329,34.92,78362.98,0.0,0.95874,4e-05,5.82224]
[1777745032915,34.92,78362.56,0.0,0.95874,4e-05,5.82328]
[1777745037950,34.92,78362.51,0.0,0.95874,4e-05,5.82282]
[1777745041978,34.92,78354.28,0.0,0.95843,4e-05,5.85787]
[1777745043523,34.92,78355.04,0.0,0.95846,4e-05,5.85437]
[1777745043577,34.92,78355.04,0.0,0.95846,4e-05,5.85437]
[1777745043967,34.92,78355.04,0.0,0.95846,4e-05,5.85437]
[1777745044085,34.92,78355.04,0.0,0.95846,4e-05,5.85437]
[1777745044178,34.92,78355.08,0.0,0.95846,4e-05,5.854]
[1777745048154,34.92,78358.04,0.0,0.95858,4e-05,5.84063]
[1777745048179,34.92,78358.04,0.0,0.95858,4e-05,5.84045]
[1777745048334,34.92,78358.04,0.0,0.95858,4e-05,5.84045]
[1777745048488,34.92,78358.04,0.0,0.95858,4e-05,5.84045]
[1777745048588,34.92,78358.04,0.0,0.95858,4e-05,5.84045]
[1777745054066,34.91,78357.84,0.0,0.95858,4e-05,5.84029]
[1777745057087,34.91,78353.91,0.0,0.95844,4e-05,5.85676]
[1777745058039,34.91,78353.91,0.0,0.95844,4e-05,5.85676]
[1777745058080,34.91,78353.91,0.0,0.95844,4e-05,5.85676]
[1777745058094,34.91,78353.87,0.0,0.95844,4e-05,5.85672]
[1777745058409,34.91,78353.87,0.0,0.95844,4e-05,5.85672]
[1777745058579,34.91,78353.87,0.0,0.95844,4e-05,5.85672]
[1777745064135,34.91,78353.82,0.0,0.95845,4e-05,5.85568]
[1777745069171,34.91,78353.89,0.0,0.95846,4e-05,5.85434]
[1777745071774,34.91,78351.66,0.0,0.9584,4e-05,5.86046]
[1777745071829,34.91,78351.66,0.0,0.9584,4e-05,5.86046]
[1777745072164,34.91,78351.66,0.0,0.9584,4e-05,5.86046]
[1777745072192,34.91,78351.7,0.0,0.9584,4e-05,5.86006]
[1777745072332,34.91,78351.7,0.0,0.9584,4e-05,5.86006]
[1777745073199,34.91,78343.42,0.0,0.95808,4e-05,5.89585]
[1777745078233,34.9,78343.24,0.0,0.95809,4e-05,5.89523]
[1777745084276,34.9,78343.1,0.0,0.95809,4e-05,5.89418]
[1777745092332,34.89,78343.06,0.0,0.95811,4e-05,5.89223]
[1777745094696,34.89,78342.98,0.0,0.95811,4e-05,5.89231]
[1777745094827,34.89,78342.98,0.0,0.95811,4e-05,5.89231]
[1777745095310,34.89,78342.98,0.0,0.95811,4e-05,5.89231]
[1777745094905,34.89,78343.06,0.0,0.95812,4e-05,5.89145]
[1777745095332,34.89,78343.06,0.0,0.95812,4e-05,5.89145]
[1777745101395,34.89,78342.63,0.0,0.95811,4e-05,5.89181]
[1777745103409,34.89,78346.67,0.0,0.95828,4e-05,5.87373]
[1777745104752,34.89,78346.67,0.0,0.95828,4e-05,5.87373]
[1777745104829,34.89,78346.67,0.0,0.95828,4e-05,5.87373]
[1777745105227,34.89,78346.67,0.0,0.95828,4e-05,5.87373]
[1777745105313,34.89,78346.98,0.0,0.95829,4e-05,5.87193]
[1777745105335,34.89,78346.98,0.0,0.95829,4e-05,5.87193]
[1777745110458,34.89,78347.63,0.0,0.95833,4e-05,5.86787]
[1777745118515,34.88,78347.49,0.0,0.95834,4e-05,5.86694]
[1777745123550,34.88,78347.13,0.0,0.95833,4e-05,5.86758]
[1777745125146,34.88,78347.13,0.0,0.95833,4e-05,5.86758]
[1777745125326,34.88,78347.13,0.0,0.95833,4e-05,5.86758]
[1777745125324,34.88,78345.34,0.0,0.95826,4e-05,5.87519]
[1777745125566,34.88,78345.34,0.0,0.95826,4e-05,5.87519]
[1777745125585,34.88,78345.34,0.0,0.95826,4e-05,5.87519]
[1777745131606,34.88,78344.55,0.0,0.95826,4e-05,5.87413]
[1777745133574,34.88,78343.94,0.0,0.95824,4e-05,5.87659]
[1777745133838,34.88,78343.94,0.0,0.95824,4e-05,5.87659]
[1777745133988,34.88,78343.94,0.0,0.95824,4e-05,5.87659]
[1777745134084,34.88,78343.94,0.0,0.95824,4e-05,5.87659]
[1777745134090,34.88,78343.23,0.0,0.95822,4e-05,5.87948]
[1777745143690,34.87,78343.35,0.0,0.95824,4e-05,5.87697]
[1777745148725,34.87,78343.28,0.0,0.95824,4e-05,5.8763]
[1777745152226,34.87,78342.82,0.0,0.95823,4e-05,5.87792]
[1777745152328,34.87,78342.82,0.0,0.95823,4e-05,5.87792]
[1777745152328,34.87,78343.27,0.0,0.95825,4e-05,5.87576]
[1777745152843,34.87,78343.27,0.0,0.95825,4e-05,5.87576]
[1777745153083,34.87,78343.27,0.0,0.95825,4e-05,5.87576]
[1777745160808,34.87,78343.22,0.0,0.95826,4e-05,5.87426]
[1777745162991,34.87,78343.04,0.0,0.95826,4e-05,5.87485]
[1777745163077,34.87,78343.04,0.0,0.95826,4e-05,5.87485]
[1777745163178,34.87,78343.04,0.0,0.95826,4e-05,5.87465]
[1777745163491,34.87,78343.04,0.0,0.95826,4e-05,5.87465]
[1777745163579,34.87,78343.04,0.0,0.95826,4e-05,5.87465]
[1777745168865,34.86,78344.18,0.0,0.95831,4e-05,5.86854]
[1777745171806,34.86,78344.43,0.0,0.95833,4e-05,5.86709]
[1777745171826,34.86,78344.43,0.0,0.95833,4e-05,5.86709]
[1777745171981,34.86,78344.43,0.0,0.95833,4e-05,5.86709]
[1777745172080,34.86,78344.43,0.0,0.95833,4e-05,5.86709]
[1777745172083,34.86,78344.37,0.0,0.95833,4e-05,5.86717]
[1777745181956,34.86,78343.97,0.0,0.95833,4e-05,5.86713]
[1777745194039,34.85,78344.4,0.0,0.95838,4e-05,5.86007]
[1777745194575,34.85,78344.4,0.0,0.95838,4e-05,5.86007]
[1777745195047,34.85,78339.72,0.0,0.9582,4e-05,5.88028]
[1777745198176,34.85,78337.69,0.0,0.95812,4e-05,5.88873]
[1777745198244,34.85,78337.69,0.0,0.95813,4e-05,5.88852]
[1777745204110,34.85,78338.79,0.0,0.95818,4e-05,5.88254]
[1777745210152,34.85,78338.79,0.0,0.95819,4e-05,5.88141]
[1777745217201,34.85,78338.73,0.0,0.9582,4e-05,5.88038]
[1777745222236,34.84,78338.5,0.0,0.9582,4e-05,5.88049]
[1777745223372,34.84,78338.5,0.0,0.9582,4e-05,5.88049]
[1777745223412,34.84,78338.57,0.0,0.9582,4e-05,5.88001]
[1777745223579,34.84,78338.57,0.0,0.9582,4e-05,5.88001]
[1777745224187,34.84,78338.57,0.0,0.9582,4e-05,5.88001]
[1777745224333,34.84,78338.57,0.0,0.9582,4e-05,5.88001]
[1777745224347,34.84,78338.46,0.0,0.9582,4e-05,5.88031]
[1777745230291,34.84,78338.52,0.0,0.95821,4e-05,5.87901]
[1777745235355,34.84,78338.48,0.0,0.95821,4e-05,5.87851]
[1777745235435,34.84,78338.48,0.0,0.95822,4e-05,5.87834]
[1777745235576,34.84,78338.48,0.0,0.95822,4e-05,5.87834]
[1777745235706,34.84,78338.48,0.0,0.95822,4e-05,5.87834]
[1777745235830,34.84,78338.48,0.0,0.95822,4e-05,5.87834]
[1777745236334,34.84,78338.55,0.0,0.95822,4e-05,5.87787]
[1777745238347,34.84,78344.38,0.0,0.95845,4e-05,5.85217]
[1777745243165,34.84,78345.22,0.0,0.95849,4e-05,5.84803]
[1777745243327,34.84,78345.22,0.0,0.95849,4e-05,5.84803]
[1777745243383,34.84,78344.78,0.0,0.95847,4e-05,5.84982]
[1777745243543,34.84,78344.78,0.0,0.95847,4e-05,5.84982]
[1777745243578,34.84,78344.78,0.0,0.95847,4e-05,5.84982]
[1777745249424,34.84,78344.86,0.0,0.95848,4e-05,5.84873]
[1777745252396,34.84,78343.66,0.0,0.95846,4e-05,5.85059]
[1777745252445,34.83,78340.4,0.0,0.95833,4e-05,5.86464]
[1777745252576,34.83,78340.4,0.0,0.95833,4e-05,5.86464]
[1777745253298,34.83,78340.4,0.0,0.95833,4e-05,5.86464]
[1777745253335,34.83,78340.4,0.0,0.95833,4e-05,5.86464]
[1777745253452,34.83,78340.06,0.0,0.95832,4e-05,5.86599]
[1777745260502,34.83,78337.12,0.0,0.95821,4e-05,5.87765]
[1777745265537,34.83,78337.44,0.0,0.95823,4e-05,5.87542]
[1777745270571,34.83,78340.72,0.0,0.95837,4e-05,5.86033]
[1777745271922,34.83,78340.72,0.0,0.95837,4e-05,5.86033]
[1777745272077,34.83,78340.72,0.0,0.95837,4e-05,5.86033]
[1777745272092,34.83,78340.49,0.0,0.95836,4e-05,5.86105]
[1777745272558,34.83,78340.49,0.0,0.95836,4e-05,5.86105]
[1777745272586,34.83,78340.49,0.0,0.95836,4e-05,5.86105]
[1777745279635,34.83,78341.15,0.0,0.9584,4e-05,5.85714]
[1777745284669,34.82,78340.39,0.0,0.95837,4e-05,5.85981]
[1777745286618,34.82,78339.53,0.0,0.95834,4e-05,5.86342]
[1777745286829,34.82,78339.53,0.0,0.95834,4e-05,5.86342]
[1777745287168,34.82,78339.53,0.0,0.95834,4e-05,5.86342]
[1777745287330,34.82,78339.53,0.0,0.95834,4e-05,5.86342]
[1777745287397,34.82,78339.57,0.0,0.95834,4e-05,5.86311]
[1777745292621,34.82,78339.41,0.0,0.95834,4e-05,5.86313]
[1777745292832,34.82,78339.41,0.0,0.95834,4e-05,5.86313]
[1777745297480,34.82,78339.33,0.0,0.95835,4e-05,5.86294]
[1777745297578,34.82,78339.3,0.0,0.95835,4e-05,5.86294]
[1777745298768,34.82,78339.01,0.0,0.95834,4e-05,5.86394]
[1777745311858,34.82,78338.92,0.0,0.95837,4e-05,5.8595]
[1777745316894,34.82,78338.88,0.0,0.95837,4e-05,5.85906]
[1777745321930,34.82,78335.87,0.0,0.95826,4e-05,5.87158]
[1777745323913,34.82,78334.92,0.0,0.95822,4e-05,5.87558]
[1777745324085,34.82,78334.92,0.0,0.95822,4e-05,5.87558]
[1777745332000,34.81,78336.1,0.0,0.95828,4e-05,5.86922]
[1777745337534,34.81,78337.46,0.0,0.95834,4e-05,5.86279]
[1777745337576,34.81,78337.46,0.0,0.95834,4e-05,5.86279]
[1777745338375,34.81,78338.58,0.0,0.95838,4e-05,5.8578]
[1777745338582,34.81,78338.58,0.0,0.95838,4e-05,5.8578]
[1777745338379,34.81,78340.06,0.0,0.95844,4e-05,5.85125]
[1777745344084,34.81,78340.11,0.0,0.95845,4e-05,5.85045]
[1777745350126,34.81,78337.16,0.0,0.95834,4e-05,5.86271]
[1777745351242,34.81,78337.16,0.0,0.95834,4e-05,5.86271]
[1777745351327,34.81,78337.16,0.0,0.95834,4e-05,5.86271]
[1777745351343,34.81,78336.22,0.0,0.9583,4e-05,5.86668]
[1777745352129,34.81,78336.22,0.0,0.9583,4e-05,5.86668]
[1777745352329,34.81,78336.22,0.0,0.9583,4e-05,5.86668]
[1777745359189,34.81,78336.82,0.0,0.95834,4e-05,5.86305]
[1777745359922,34.81,78336.82,0.0,0.95834,4e-05,5.86305]
[1777745360077,34.81,78336.82,0.0,0.95834,4e-05,5.86305]
[1777745360196,34.81,78338.54,0.0,0.9584,4e-05,5.85544]
[1777745360700,34.81,78338.54,0.0,0.9584,4e-05,5.85544]
[1777745360832,34.81,78338.54,0.0,0.9584,4e-05,5.85544]
[1777745368252,34.8,78338.89,0.0,0.95842,4e-05,5.85311]
[1777745371777,34.8,78336.85,0.0,0.95837,4e-05,5.85857]
[1777745371829,34.8,78336.85,0.0,0.95837,4e-05,5.85857]
[1777745372279,34.8,78336.63,0.0,0.95836,4e-05,5.85942]
[1777745372636,34.8,78336.63,0.0,0.95836,4e-05,5.85942]
[1777745372831,34.8,78336.63,0.0,0.95836,4e-05,5.85942]
[1777745379329,34.8,78336.77,0.0,0.95837,4e-05,5.85804]
[1777745388392,34.8,78337.2,0.0,0.9584,4e-05,5.85525]
[1777745396449,34.8,78336.58,0.0,0.95838,4e-05,5.85715]
[1777745397370,34.8,78336.58,0.0,0.95838,4e-05,5.85715]
[1777745397576,34.8,78336.58,0.0,0.95838,4e-05,5.85715]
[1777745397598,34.8,78336.58,0.0,0.95838,4e-05,5.85705]
[1777745398462,34.8,78336.58,0.0,0.95838,4e-05,5.85705]
[1777745398582,34.8,78336.58,0.0,0.95838,4e-05,5.85705]
[1777745399469,34.8,78334.05,0.0,0.95828,4e-05,5.86788]
[1777745403573,34.8,78333.16,0.0,0.95825,4e-05,5.8714]
[1777745403829,34.8,78331.42,0.0,0.95819,4e-05,5.87888]
[1777745404209,34.8,78331.42,0.0,0.95819,4e-05,5.87888]
[1777745404336,34.8,78331.42,0.0,0.95819,4e-05,5.87888]
[1777745404505,34.8,78331.85,0.0,0.9582,4e-05,5.87687]
[1777745410547,34.8,78331.38,0.0,0.95819,4e-05,5.87817]
[1777745410949,34.8,78331.38,0.0,0.95819,4e-05,5.87817]
[1777745411078,34.8,78331.38,0.0,0.95819,4e-05,5.87817]
[1777745411554,34.8,78331.45,0.0,0.9582,4e-05,5.87774]
[1777745412000,34.8,78331.45,0.0,0.9582,4e-05,5.87774]
[1777745412085,34.8,78331.45,0.0,0.9582,4e-05,5.87774]
[1777745417605,34.79,78335.64,0.0,0.95837,4e-05,5.85872]
[1777745418611,34.79,78340.08,0.0,0.95854,4e-05,5.83931]
[1777745419264,34.79,78340.08,0.0,0.95854,4e-05,5.83931]
[1777745419336,34.79,78340.08,0.0,0.95854,4e-05,5.83931]
[1777745424654,34.79,78339.82,0.0,0.95853,4e-05,5.8401]
[1777745429688,34.79,78339.95,0.0,0.95854,4e-05,5.83923]
[1777745434724,34.79,78339.77,0.0,0.95856,4e-05,5.83658]
[1777745439759,34.79,78339.95,0.0,0.95857,4e-05,5.83549]
[1777745440718,34.79,78339.95,0.0,0.95857,4e-05,5.83549]
[1777745442052,34.79,78337.86,0.0,0.95849,4e-05,5.84451]
[1777745442082,34.79,78337.86,0.0,0.95849,4e-05,5.84451]
[1777745448823,34.79,78336.52,0.0,0.95844,4e-05,5.84962]
[1777745451271,34.79,78336.45,0.0,0.95844,4e-05,5.84983]
[1777745451341,34.79,78336.45,0.0,0.95844,4e-05,5.84983]
[1777745458892,34.79,78336.07,0.0,0.95843,4e-05,5.85066]
[1777745463112,34.79,78334.13,0.0,0.95836,4e-05,5.85885]
[1777745463328,34.79,78334.13,0.0,0.95836,4e-05,5.85885]
[1777745469969,34.79,78333.98,0.0,0.95836,4e-05,5.85869]
[1777745474183,34.78,78334.08,0.0,0.95836,4e-05,5.85797]
[1777745474340,34.78,78334.08,0.0,0.95836,4e-05,5.85797]
[1777745485076,34.78,78334.1,0.0,0.95838,4e-05,5.85676]
[1777745495152,34.78,78333.46,0.0,0.95838,4e-05,5.85552]
[1777745497284,34.78,78332.31,0.0,0.95833,4e-05,5.86044]
[1777745497330,34.78,78332.31,0.0,0.95833,4e-05,5.86044]
[1777745501754,34.78,78332.2,0.0,0.95833,4e-05,5.86046]
[1777745502077,34.78,78332.2,0.0,0.95833,4e-05,5.86046]
[1777745502205,34.78,78326.51,0.0,0.95811,4e-05,5.88522]
[1777745503124,34.78,78326.51,0.0,0.95811,4e-05,5.88522]
[1777745503326,34.78,78326.51,0.0,0.95811,4e-05,5.88522]
[1777745505227,34.78,78322.68,0.0,0.95797,4e-05,5.90155]
[1777745506234,34.78,78319.64,0.0,0.95785,4e-05,5.9147]
[1777745511269,34.78,78319.22,0.0,0.95784,4e-05,5.91554]
[1777745515638,34.77,78317.81,0.0,0.95779,4e-05,5.92112]
[1777745515831,34.77,78319.46,0.0,0.95786,4e-05,5.91367]
[1777745516333,34.77,78319.46,0.0,0.95786,4e-05,5.91367]
[1777745516431,34.77,78320.16,0.0,0.95789,4e-05,5.9104]
[1777745522346,34.77,78321.39,0.0,0.95795,4e-05,5.90386]
[1777745527381,34.77,78322.07,0.0,0.95798,4e-05,5.89991]
[1777745534431,34.77,78322.21,0.0,0.958,4e-05,5.89793]
[1777745539467,34.77,78322.21,0.0,0.95801,4e-05,5.89699]
[1777745545509,34.76,78322.25,0.0,0.95802,4e-05,5.8957]
[1777745545872,34.76,78322.25,0.0,0.95802,4e-05,5.8957]
[1777745546079,34.76,78322.25,0.0,0.95802,4e-05,5.8957]
[1777745553565,34.76,78322.29,0.0,0.95805,4e-05,5.89093]
[1777745556469,34.76,78322.28,0.0,0.95806,4e-05,5.89062]
[1777745556579,34.76,78322.28,0.0,0.95806,4e-05,5.89062]
[1777745557230,34.76,78322.28,0.0,0.95806,4e-05,5.89045]
[1777745557326,34.76,78322.28,0.0,0.95806,4e-05,5.89045]
[1777745557593,34.76,78322.29,0.0,0.95806,4e-05,5.89023]
[1777745563635,34.76,78322.21,0.0,0.95807,4e-05,5.88953]
[1777745570684,34.75,78322.09,0.0,0.95807,4e-05,5.88885]
[1777745575720,34.75,78327.33,0.0,0.95828,4e-05,5.86504]
[1777745575893,34.75,78327.33,0.0,0.95828,4e-05,5.86504]
[1777745576078,34.75,78327.33,0.0,0.95828,4e-05,5.86504]
[1777745578504,34.75,78327.3,0.0,0.95828,4e-05,5.86503]
[1777745578580,34.75,78327.3,0.0,0.95828,4e-05,5.86503]
[1777745578740,34.75,78328.11,0.0,0.95832,4e-05,5.86122]
[1777745583775,34.75,78327.31,0.0,0.95829,4e-05,5.86406]
[1777745591831,34.75,78327.35,0.0,0.9583,4e-05,5.86283]
[1777745592510,34.75,78327.35,0.0,0.9583,4e-05,5.86283]
[1777745592577,34.75,78327.35,0.0,0.9583,4e-05,5.86283]
[1777745597873,34.75,78324.94,0.0,0.95822,4e-05,5.87256]
[1777745606936,34.74,78325.19,0.0,0.95824,4e-05,5.87016]
[1777745614177,34.74,78325.19,0.0,0.95824,4e-05,5.87016]
[1777745614330,34.74,78325.19,0.0,0.95824,4e-05,5.87016]
[1777745615859,34.74,78325.19,0.0,0.95827,4e-05,5.86588]
[1777745616077,34.74,78325.19,0.0,0.95827,4e-05,5.86588]
[1777745616179,34.74,78325.19,0.0,0.95827,4e-05,5.86559]
[1777745623047,34.74,78324.78,0.0,0.95826,4e-05,5.86638]
[1777745628774,34.74,78324.78,0.0,0.95826,4e-05,5.86638]
[1777745628827,34.74,78324.78,0.0,0.95826,4e-05,5.86638]
[1777745636624,34.74,78324.73,0.0,0.95827,4e-05,5.86533]
[1777745636831,34.74,78324.73,0.0,0.95827,4e-05,5.86533]
[1777745636830,34.74,78320.4,0.0,0.95811,4e-05,5.88371]
[1777745639386,34.73,78319.38,0.0,0.95807,4e-05,5.88801]
[1777745639581,34.73,78319.38,0.0,0.95807,4e-05,5.88801]
[1777745639650,34.73,78319.45,0.0,0.95808,4e-05,5.88735]
[1777745650195,34.73,78320.18,0.0,0.95811,4e-05,5.88345]
[1777745651674,34.73,78320.18,0.0,0.95812,4e-05,5.88226]
[1777745651830,34.73,78320.18,0.0,0.95812,4e-05,5.88226]
[1777745657285,34.73,78319.91,0.0,0.95812,4e-05,5.88223]
[1777745659417,34.73,78319.91,0.0,0.95812,4e-05,5.88223]
[1777745659577,34.73,78319.91,0.0,0.95812,4e-05,5.88223]
[1777745662200,34.73,78320.23,0.0,0.95814,4e-05,5.88014]
[1777745662336,34.73,78320.23,0.0,0.95814,4e-05,5.88014]
[1777745662430,34.73,78320.23,0.0,0.95814,4e-05,5.87997]
[1777745671384,34.72,78319.96,0.0,0.95816,4e-05,5.87652]
[1777745674579,34.72,78319.33,0.0,0.95814,4e-05,5.87911]
[1777745674831,34.72,78319.33,0.0,0.95814,4e-05,5.87911]
[1777745681454,34.72,78319.48,0.0,0.95816,4e-05,5.87694]
[1777745690517,34.72,78319.51,0.0,0.95817,4e-05,5.87534]
[1777745695552,34.72,78319.37,0.0,0.95818,4e-05,5.87515]
[1777745700512,34.71,78319.44,0.0,0.95818,4e-05,5.87453]
[1777745703963,34.71,78319.43,0.0,0.95819,4e-05,5.87378]
[1777745704083,34.71,78319.43,0.0,0.95819,4e-05,5.87378]
[1777745704178,34.71,78319.43,0.0,0.95819,4e-05,5.87346]
[1777745706629,34.71,78313.88,0.0,0.95798,4e-05,5.89747]
[1777745711664,34.71,78312.04,0.0,0.95791,4e-05,5.90454]
[1777745716699,34.71,78311.87,0.0,0.95792,4e-05,5.90423]
[1777745721734,34.71,78311.79,0.0,0.95792,4e-05,5.90352]
[1777745731804,34.7,78312.14,0.0,0.95797,4e-05,5.8968]
[1777745741875,34.7,78312.14,0.0,0.95799,4e-05,5.89482]
[1777745746910,34.7,78312.19,0.0,0.958,4e-05,5.89361]
[1777745751945,34.69,78313.98,0.0,0.95808,4e-05,5.88483]
[1777745756980,34.69,78314.91,0.0,0.95812,4e-05,5.87991]
[1777745762015,34.69,78318.46,0.0,0.95827,4e-05,5.86359]
[1777745767049,34.69,78318.57,0.0,0.95828,4e-05,5.8625]
[1777745772085,34.69,78318.41,0.0,0.95828,4e-05,5.86264]
[1777745783162,34.69,78318.34,0.0,0.95829,4e-05,5.86174]
[1777745789204,34.68,78318.46,0.0,0.9583,4e-05,5.8607]
[1777745794239,34.68,78319.11,0.0,0.95835,4e-05,5.85433]
[1777745798432,34.68,78323.78,0.0,0.95853,4e-05,5.83362]
[1777745804308,34.68,78325.75,0.0,0.95861,4e-05,5.82484]
[1777745810351,34.68,78325.41,0.0,0.9586,4e-05,5.82612]
[1777745818407,34.68,78324.64,0.0,0.95857,4e-05,5.82924]
[1777745824449,34.68,78324.9,0.0,0.95858,4e-05,5.8279]
[1777745831498,34.68,78325.81,0.0,0.95862,4e-05,5.82375]
[1777745836533,34.68,78325.74,0.0,0.95862,4e-05,5.8239]
[1777745843582,34.68,78325.6,0.0,0.95861,4e-05,5.82428]
[1777745853651,34.68,78325.6,0.0,0.95864,4e-05,5.82079]
[1777745858687,34.68,78325.67,0.0,0.95864,4e-05,5.8203]
[1777745871777,34.68,78325.83,0.0,0.95865,4e-05,5.81914]
[1777745875806,34.68,78334.77,0.0,0.959,4e-05,5.78015]
[1777745877821,34.68,78336.13,0.0,0.95905,4e-05,5.77432]
[1777745881893,34.68,78339.24,0.0,0.95917,4e-05,5.76102]
[1777745884331,34.68,78339.69,0.0,0.95918,4e-05,5.75929]
[1777745889905,34.68,78340.99,0.0,0.95923,4e-05,5.75411]
[1777745891806,34.68,78339.0,0.0,0.95915,4e-05,5.76281]
[1777745891837,34.68,78339.0,0.0,0.95915,4e-05,5.76281]
[1777745891919,34.68,78338.79,0.0,0.95914,4e-05,5.76378]
[1777745898136,34.68,78338.74,0.0,0.95914,4e-05,5.76423]
[1777745900338,34.68,78339.44,0.0,0.95917,4e-05,5.7614]
[1777745906017,34.68,78340.54,0.0,0.95921,4e-05,5.75691]
[1777745909064,34.68,78341.04,0.0,0.95922,4e-05,5.75483]
[1777745909080,34.68,78341.04,0.0,0.95922,4e-05,5.75483]
[1777745909086,34.68,78341.04,0.0,0.95922,4e-05,5.75488]
[1777745909820,34.68,78341.04,0.0,0.95922,4e-05,5.75488]
[1777745909832,34.68,78341.04,0.0,0.95922,4e-05,5.75488]
[1777745914073,34.68,78352.29,0.0,0.95967,4e-05,5.70365]
[1777745915080,34.68,78357.22,0.0,0.95986,4e-05,5.68262]
[1777745918101,34.68,78363.23,0.0,0.96008,4e-05,5.6574]
[1777745921258,34.68,78363.9,0.0,0.9601,4e-05,5.65516]
[1777745921329,34.68,78363.9,0.0,0.9601,4e-05,5.65516]
[1777745922129,34.69,78364.88,0.0,0.96013,4e-05,5.65118]
[1777745925150,34.69,78372.12,0.0,0.9604,4e-05,5.62097]
[1777745928170,34.69,78372.12,0.0,0.9604,4e-05,5.62148]
[1777745928339,34.69,78372.09,0.0,0.96039,4e-05,5.62188]
[1777745934213,34.69,78372.09,0.0,0.96038,4e-05,5.62355]
[1777745939247,34.69,78371.77,0.0,0.96035,4e-05,5.62632]
[1777745946522,34.7,78371.39,0.0,0.96033,4e-05,5.62878]
[1777745952339,34.7,78372.15,0.0,0.96033,4e-05,5.62864]
[1777745959387,34.71,78373.04,0.0,0.96035,4e-05,5.62692]
[1777745964423,34.71,78373.5,0.0,0.96035,4e-05,5.62647]
[1777745965244,34.71,78373.5,0.0,0.96035,4e-05,5.62647]
[1777745965329,34.71,78373.5,0.0,0.96035,4e-05,5.62647]
[1777745965941,34.71,78373.5,0.0,0.96035,4e-05,5.62647]
[1777745966077,34.71,78373.5,0.0,0.96035,4e-05,5.62647]
[1777745966179,34.71,78373.5,0.0,0.96035,4e-05,5.62677]
[1777745969457,34.71,78368.91,0.0,0.96017,4e-05,5.64751]
[1777745972014,34.71,78366.29,0.0,0.96007,4e-05,5.65896]
[1777745972079,34.71,78366.29,0.0,0.96007,4e-05,5.65896]
[1777745972177,34.71,78366.22,0.0,0.96008,4e-05,5.65644]
[1777745973492,34.71,78360.16,0.0,0.95985,4e-05,5.68283]
[1777745974511,34.71,78360.16,0.0,0.95985,4e-05,5.68283]
[1777745974581,34.71,78360.16,0.0,0.95985,4e-05,5.68283]
[1777745981548,34.72,78359.23,0.0,0.9598,4e-05,5.68846]
[1777745982375,34.72,78359.23,0.0,0.9598,4e-05,5.68846]
[1777745982581,34.72,78359.23,0.0,0.9598,4e-05,5.68846]
[1777745982677,34.72,78359.23,0.0,0.9598,4e-05,5.68846]
[1777745982830,34.72,78359.23,0.0,0.9598,4e-05,5.68846]
[1777745982931,34.72,78359.2,0.0,0.9598,4e-05,5.6888]
[1777745989604,34.72,78359.76,0.0,0.95981,4e-05,5.6878]
[1777745992289,34.72,78359.43,0.0,0.95979,4e-05,5.68941]
[1777745992338,34.72,78359.43,0.0,0.95979,4e-05,5.68941]
[1777745992775,34.72,78359.43,0.0,0.95979,4e-05,5.68941]
[1777745992832,34.72,78359.43,0.0,0.95979,4e-05,5.68941]
[1777745992877,34.72,78359.43,0.0,0.95979,4e-05,5.68979]
[1777745998667,34.72,78362.9,0.0,0.95991,4e-05,5.67608]
[1777746002178,34.73,78363.83,0.0,0.95994,4e-05,5.67251]
[1777746002338,34.73,78363.83,0.0,0.95994,4e-05,5.67251]
[1777746002636,34.73,78363.83,0.0,0.95994,4e-05,5.67251]
[1777746002833,34.73,78363.83,0.0,0.95994,4e-05,5.67251]
[1777746002912,34.73,78363.83,0.0,0.95994,4e-05,5.67292]
[1777746010751,34.73,78363.83,0.0,0.95992,4e-05,5.67453]
[1777746014033,34.73,78363.94,0.0,0.95993,4e-05,5.67443]
[1777746014080,34.73,78363.94,0.0,0.95993,4e-05,5.67443]
[1777746014178,34.73,78363.83,0.0,0.95992,4e-05,5.67508]
[1777746014508,34.73,78363.83,0.0,0.95992,4e-05,5.67508]
[1777746014584,34.73,78363.83,0.0,0.95992,4e-05,5.67508]
[1777746024048,34.73,78363.83,0.0,0.95992,4e-05,5.67526]
[1777746024080,34.73,78363.83,0.0,0.95992,4e-05,5.67526]
[1777746024150,34.73,78363.86,0.0,0.95991,4e-05,5.67673]
[1777746026283,34.74,78363.83,0.0,0.9599,4e-05,5.67719]
[1777746026333,34.74,78363.83,0.0,0.9599,4e-05,5.67719]
[1777746031904,34.74,78363.87,0.0,0.95991,4e-05,5.67491]
[1777746037946,34.74,78363.55,0.0,0.95989,4e-05,5.67723]
[1777746046002,34.74,78366.08,0.0,0.95998,4e-05,5.66763]
[1777746048078,34.74,78367.66,0.0,0.96004,4e-05,5.66105]
[1777746048181,34.74,78371.17,0.0,0.96017,4e-05,5.64625]
[1777746048328,34.74,78371.17,0.0,0.96017,4e-05,5.64625]
[1777746049295,34.74,78371.17,0.0,0.96017,4e-05,5.64625]
[1777746049330,34.74,78371.11,0.0,0.96016,4e-05,5.64671]
[1777746055067,34.75,78371.01,0.0,0.96015,4e-05,5.64832]
[1777746056719,34.75,78372.23,0.0,0.96019,4e-05,5.64332]
[1777746056836,34.75,78372.23,0.0,0.96019,4e-05,5.64332]
[1777746057082,34.75,78372.93,0.0,0.96022,4e-05,5.64056]
[1777746058114,34.75,78372.93,0.0,0.96022,4e-05,5.64056]
[1777746058330,34.75,78373.13,0.0,0.96022,4e-05,5.63993]
[1777746065137,34.75,78375.77,0.0,0.96031,4e-05,5.63037]
[1777746065961,34.75,78375.77,0.0,0.96031,4e-05,5.63037]
[1777746066077,34.75,78375.77,0.0,0.96031,4e-05,5.63037]
[1777746066206,34.75,78375.77,0.0,0.96031,4e-05,5.63037]
[1777746066308,34.75,78376.13,0.0,0.96032,4e-05,5.6291]
[1777746066332,34.75,78376.13,0.0,0.96032,4e-05,5.6291]
[1777746071179,34.75,78380.41,0.0,0.96047,4e-05,5.61223]
[1777746073196,34.75,78381.25,0.0,0.9605,4e-05,5.60896]
[1777746073220,34.75,78381.92,0.0,0.96052,4e-05,5.60643]
[1777746073335,34.75,78381.92,0.0,0.96052,4e-05,5.60643]
[1777746073665,34.75,78381.92,0.0,0.96052,4e-05,5.60643]
[1777746073831,34.75,78381.92,0.0,0.96052,4e-05,5.60643]
[1777746078242,34.76,78386.53,0.0,0.96068,4e-05,5.58846]
[1777746079973,34.76,78387.11,0.0,0.9607,4e-05,5.58636]
[1777746080084,34.76,78387.11,0.0,0.9607,4e-05,5.58636]
[1777746080256,34.76,78387.59,0.0,0.96071,4e-05,5.58468]
[1777746081302,34.76,78387.59,0.0,0.96071,4e-05,5.58468]
[1777746081340,34.76,78387.62,0.0,0.96071,4e-05,5.58491]
[1777746089280,34.76,78388.27,0.0,0.96072,4e-05,5.5843]
[1777746089333,34.76,78388.27,0.0,0.96072,4e-05,5.5843]
[1777746089318,34.77,78388.26,0.0,0.96071,4e-05,5.58506]
[1777746089655,34.77,78388.26,0.0,0.96071,4e-05,5.58506]
[1777746089831,34.77,78388.26,0.0,0.96071,4e-05,5.58506]
[1777746089842,34.77,78388.26,0.0,0.96071,4e-05,5.58542]
[1777746094919,34.77,78388.27,0.0,0.96072,4e-05,5.58341]
[1777746102412,34.78,78388.32,0.0,0.96069,4e-05,5.58645]
[1777746106440,34.78,78384.34,0.0,0.96053,4e-05,5.60474]
[1777746108099,34.78,78384.34,0.0,0.96053,4e-05,5.60474]
[1777746108342,34.78,78384.34,0.0,0.96053,4e-05,5.60474]
[1777746108180,34.78,78384.39,0.0,0.96053,4e-05,5.60522]
[1777746108530,34.78,78384.39,0.0,0.96053,4e-05,5.60522]
[1777746108586,34.78,78384.39,0.0,0.96053,4e-05,5.60522]
[1777746108681,34.78,78383.48,0.0,0.96049,4e-05,5.60941]
[1777746114496,34.78,78381.94,0.0,0.96041,4e-05,5.61789]
[1777746115758,34.78,78381.94,0.0,0.96041,4e-05,5.61789]
[1777746115836,34.78,78381.94,0.0,0.96041,4e-05,5.61789]
[1777746116330,34.78,78381.94,0.0,0.96041,4e-05,5.61789]
[1777746116509,34.79,78381.42,0.0,0.96039,4e-05,5.62074]
[1777746120538,34.79,78373.15,0.0,0.96007,4e-05,5.65718]
[1777746122552,34.79,78369.9,0.0,0.95994,4e-05,5.67156]
[1777746123455,34.79,78369.9,0.0,0.95994,4e-05,5.67156]
[1777746123580,34.79,78369.9,0.0,0.95994,4e-05,5.67156]
[1777746123958,34.79,78369.9,0.0,0.95994,4e-05,5.67156]
[1777746124080,34.79,78369.9,0.0,0.95994,4e-05,5.67156]
[1777746124161,34.79,78369.5,0.0,0.95992,4e-05,5.67351]
[1777746129601,34.79,78369.71,0.0,0.95992,4e-05,5.67407]
[1777746136650,34.8,78369.85,0.0,0.95991,4e-05,5.67521]
[1777746139744,34.8,78369.88,0.0,0.95991,4e-05,5.67559]
[1777746139829,34.8,78369.88,0.0,0.95991,4e-05,5.67559]
[1777746140158,34.8,78369.88,0.0,0.95991,4e-05,5.67559]
[1777746140341,34.8,78369.88,0.0,0.95991,4e-05,5.67559]
[1777746140185,34.8,78369.88,0.0,0.9599,4e-05,5.67585]
[1777746141685,34.8,78378.63,0.0,0.96023,4e-05,5.6391]
[1777746143175,34.8,78378.63,0.0,0.96023,4e-05,5.6391]
[1777746143333,34.8,78378.63,0.0,0.96023,4e-05,5.6391]
[1777746143366,34.8,78378.63,0.0,0.96023,4e-05,5.6391]
[1777746143177,34.8,78379.23,0.0,0.96025,4e-05,5.63687]
[1777746143585,34.8,78379.23,0.0,0.96025,4e-05,5.63687]
[1777746148734,34.8,78379.36,0.0,0.96024,4e-05,5.63823]
[1777746150499,34.8,78379.43,0.0,0.96024,4e-05,5.63825]
[1777746150578,34.8,78379.43,0.0,0.96024,4e-05,5.63825]
[1777746151034,34.8,78379.43,0.0,0.96024,4e-05,5.63825]
[1777746151081,34.8,78379.43,0.0,0.96024,4e-05,5.63825]
[1777746151135,34.8,78379.36,0.0,0.96025,4e-05,5.63579]
[1777746158804,34.81,78379.76,0.0,0.96024,4e-05,5.6366]
[1777746165280,34.81,78380.13,0.0,0.96025,4e-05,5.63624]
[1777746165331,34.81,78380.13,0.0,0.96025,4e-05,5.63624]
[1777746165298,34.81,78380.06,0.0,0.96024,4e-05,5.63714]
[1777746166018,34.81,78380.06,0.0,0.96024,4e-05,5.63714]
[1777746166082,34.81,78380.06,0.0,0.96024,4e-05,5.63714]
[1777746166176,34.81,78380.06,0.0,0.96024,4e-05,5.63743]
[1777746171896,34.82,78380.14,0.0,0.96022,4e-05,5.63885]
[1777746176931,34.82,78380.23,0.0,0.96022,4e-05,5.6399]
[1777746185994,34.83,78381.2,0.0,0.96023,4e-05,5.63828]
[1777746187972,34.83,78381.47,0.0,0.96024,4e-05,5.63741]
[1777746188079,34.83,78381.47,0.0,0.96024,4e-05,5.63741]
[1777746188179,34.83,78381.47,0.0,0.96024,4e-05,5.63769]
[1777746188794,34.83,78381.47,0.0,0.96024,4e-05,5.63769]
[1777746188829,34.83,78381.47,0.0,0.96024,4e-05,5.63769]
[1777746194050,34.83,78381.44,0.0,0.96022,4e-05,5.63948]
[1777746199087,34.83,78381.47,0.0,0.96021,4e-05,5.6407]
[1777746203458,34.83,78381.47,0.0,0.9602,4e-05,5.64149]
[1777746203579,34.83,78381.47,0.0,0.9602,4e-05,5.64149]
[1777746204059,34.83,78381.47,0.0,0.9602,4e-05,5.64149]
[1777746204085,34.83,78381.47,0.0,0.9602,4e-05,5.64149]
[1777746204153,34.84,78381.47,0.0,0.9602,4e-05,5.64202]
[1777746210164,34.84,78381.66,0.0,0.96019,4e-05,5.64277]
[1777746211296,34.84,78381.66,0.0,0.96019,4e-05,5.64277]
[1777746211332,34.84,78381.66,0.0,0.96019,4e-05,5.64277]
[1777746211431,34.84,78381.66,0.0,0.96021,4e-05,5.63995]
[1777746211955,34.84,78381.66,0.0,0.96021,4e-05,5.63995]
[1777746212082,34.84,78381.66,0.0,0.96021,4e-05,5.63995]
[1777746220234,34.84,78381.53,0.0,0.96018,4e-05,5.64276]
[1777746226276,34.85,78381.54,0.0,0.96017,4e-05,5.64419]
[1777746229732,34.85,78381.58,0.0,0.96017,4e-05,5.64426]
[1777746229829,34.85,78381.58,0.0,0.96017,4e-05,5.64426]
[1777746230189,34.85,78381.58,0.0,0.96017,4e-05,5.64426]
[1777746230333,34.85,78381.58,0.0,0.96017,4e-05,5.64426]
[1777746230434,34.85,78382.13,0.0,0.96019,4e-05,5.64264]
[1777746239378,34.85,78381.86,0.0,0.96016,4e-05,5.64594]
[1777746241390,34.85,78381.4,0.0,0.96014,4e-05,5.64813]
[1777746241391,34.85,78381.1,0.0,0.96013,4e-05,5.64963]
[1777746241577,34.85,78381.1,0.0,0.96013,4e-05,5.64963]
[1777746242279,34.85,78381.1,0.0,0.96013,4e-05,5.64963]
[1777746242330,34.85,78381.1,0.0,0.96013,4e-05,5.64963]
[1777746242398,34.85,78381.09,0.0,0.96012,4e-05,5.6499]
[1777746248440,34.86,78381.2,0.0,0.96012,4e-05,5.65078]
[1777746255490,34.86,78381.62,0.0,0.96012,4e-05,5.65054]
[1777746257102,34.86,78381.59,0.0,0.96011,4e-05,5.65089]
[1777746257333,34.86,78381.59,0.0,0.96011,4e-05,5.65089]
[1777746257504,34.86,78381.32,0.0,0.9601,4e-05,5.65226]
[1777746257872,34.86,78381.32,0.0,0.9601,4e-05,5.65226]
[1777746258084,34.86,78381.32,0.0,0.9601,4e-05,5.65226]
[1777746265560,34.87,78381.38,0.0,0.96009,4e-05,5.65375]
[1777746272519,34.87,78381.38,0.0,0.96009,4e-05,5.65375]
[1777746272579,34.87,78381.38,0.0,0.96009,4e-05,5.65375]
[1777746273416,34.87,78381.38,0.0,0.96009,4e-05,5.65375]
[1777746273517,34.87,78381.38,0.0,0.96009,4e-05,5.65239]
[1777746273582,34.87,78381.38,0.0,0.96009,4e-05,5.65239]
[1777746278651,34.87,78375.38,0.0,0.95986,4e-05,5.67896]
[1777746279790,34.87,78375.38,0.0,0.95986,4e-05,5.67896]
[1777746279830,34.87,78375.38,0.0,0.95986,4e-05,5.67896]
[1777746279888,34.87,78367.53,0.0,0.95956,4e-05,5.71286]
[1777746280652,34.87,78367.53,0.0,0.95956,4e-05,5.71286]
[1777746280831,34.87,78367.53,0.0,0.95956,4e-05,5.71286]
[1777746288132,34.87,78366.56,0.0,0.95952,4e-05,5.71768]
[1777746288334,34.87,78366.56,0.0,0.95952,4e-05,5.71768]
[1777746294248,34.87,78363.32,0.0,0.95939,4e-05,5.73226]
[1777746294337,34.87,78363.32,0.0,0.95939,4e-05,5.73226]
[1777746294344,34.87,78362.88,0.0,0.95937,4e-05,5.73422]
[1777746295097,34.87,78362.88,0.0,0.95937,4e-05,5.73422]
[1777746295329,34.87,78362.88,0.0,0.95937,4e-05,5.73422]
[1777746302819,34.88,78363.65,0.0,0.95939,4e-05,5.73156]
[1777746304337,34.88,78363.65,0.0,0.95939,4e-05,5.73156]
[1777746304495,34.88,78363.65,0.0,0.95939,4e-05,5.73163]
[1777746304580,34.88,78363.65,0.0,0.95939,4e-05,5.73163]
[1777746305314,34.88,78363.65,0.0,0.95939,4e-05,5.73163]
[1777746305335,34.88,78363.65,0.0,0.95939,4e-05,5.73163]
[1777746305415,34.88,78363.64,0.0,0.95939,4e-05,5.73174]
[1777746313896,34.88,78362.31,0.0,0.95934,4e-05,5.73808]
[1777746315180,34.88,78362.31,0.0,0.95934,4e-05,5.73808]
[1777746315327,34.88,78362.31,0.0,0.95934,4e-05,5.73808]
[1777746315402,34.88,78362.31,0.0,0.95934,4e-05,5.73813]
[1777746316223,34.88,78362.31,0.0,0.95934,4e-05,5.73813]
[1777746316329,34.88,78362.31,0.0,0.95934,4e-05,5.73813]
[1777746323966,34.88,78362.12,0.0,0.95932,4e-05,5.73942]
[1777746329142,34.88,78362.12,0.0,0.95932,4e-05,5.73942]
[1777746329332,34.88,78362.12,0.0,0.95932,4e-05,5.73942]
[1777746329350,34.88,78362.12,0.0,0.95932,4e-05,5.73966]
[1777746330161,34.88,78362.12,0.0,0.95932,4e-05,5.73966]
[1777746330338,34.88,78362.12,0.0,0.95932,4e-05,5.73966]
[1777746334036,34.88,78366.44,0.0,0.95951,4e-05,5.71826]
[1777746336941,34.88,78365.8,0.0,0.95948,4e-05,5.72109]
[1777746337082,34.88,78365.8,0.0,0.95948,4e-05,5.72109]
[1777746337385,34.88,78365.8,0.0,0.95948,4e-05,5.72109]
[1777746337576,34.88,78365.8,0.0,0.95948,4e-05,5.72109]
[1777746337433,34.88,78366.12,0.0,0.95949,4e-05,5.71975]
[1777746338064,34.88,78368.87,0.0,0.9596,4e-05,5.70802]
[1777746339071,34.88,78371.52,0.0,0.9597,4e-05,5.69674]
[1777746346973,34.88,78371.56,0.0,0.9597,4e-05,5.6967]
[1777746347078,34.88,78371.56,0.0,0.9597,4e-05,5.6967]
[1777746353169,34.88,78370.43,0.0,0.95965,4e-05,5.70231]
[1777746356863,34.88,78369.79,0.0,0.95962,4e-05,5.7052]
[1777746357079,34.88,78369.79,0.0,0.95962,4e-05,5.7052]
[1777746358877,34.88,78369.75,0.0,0.95962,4e-05,5.70548]
[1777746359079,34.88,78369.75,0.0,0.95962,4e-05,5.70548]
[1777746359155,34.88,78369.75,0.0,0.95962,4e-05,5.70553]
[1777746364245,34.88,78369.75,0.0,0.95962,4e-05,5.70579]
[1777746368419,34.88,78369.75,0.0,0.95962,4e-05,5.70579]
[1777746368579,34.88,78369.75,0.0,0.95962,4e-05,5.70579]
[1777746379351,34.88,78370.4,0.0,0.95963,4e-05,5.70384]
[1777746380721,34.88,78371.26,0.0,0.95967,4e-05,5.70023]
[1777746380827,34.88,78371.26,0.0,0.95967,4e-05,5.70023]
[1777746381365,34.88,78370.85,0.0,0.95965,4e-05,5.70204]
[1777746381897,34.88,78370.85,0.0,0.95965,4e-05,5.70204]
[1777746382085,34.88,78370.85,0.0,0.95965,4e-05,5.70204]
[1777746391982,34.89,78370.86,0.0,0.95965,4e-05,5.70231]
[1777746397790,34.89,78370.83,0.0,0.95966,4e-05,5.69971]
[1777746397830,34.89,78370.83,0.0,0.95966,4e-05,5.69971]
[1777746398062,34.89,78370.83,0.0,0.95966,4e-05,5.69971]
[1777746398078,34.89,78370.83,0.0,0.95966,4e-05,5.69971]
[1777746398163,34.89,78370.83,0.0,0.95966,4e-05,5.70009]
[1777746404526,34.89,78370.62,0.0,0.95965,4e-05,5.70136]
[1777746409561,34.89,78370.61,0.0,0.95965,4e-05,5.70172]
[1777746414986,34.89,78370.64,0.0,0.95965,4e-05,5.70165]
[1777746415082,34.89,78370.64,0.0,0.95965,4e-05,5.70165]
[1777746415229,34.89,78370.64,0.0,0.95965,4e-05,5.70165]
[1777746415330,34.89,78370.64,0.0,0.95965,4e-05,5.70165]
[1777746418328,34.89,78370.68,0.0,0.95964,4e-05,5.70178]
[1777746418624,34.89,78370.64,0.0,0.95964,4e-05,5.70214]
[1777746421645,34.89,78368.62,0.0,0.95956,4e-05,5.71095]
[1777746424076,34.89,78368.1,0.0,0.95954,4e-05,5.71328]
[1777746424329,34.89,78368.1,0.0,0.95954,4e-05,5.71328]
[1777746429701,34.89,78367.1,0.0,0.9595,4e-05,5.71782]
[1777746431295,34.89,78367.1,0.0,0.9595,4e-05,5.71782]
[1777746431333,34.89,78367.1,0.0,0.9595,4e-05,5.71782]
[1777746436750,34.89,78367.29,0.0,0.95951,4e-05,5.71728]
[1777746448663,34.89,78367.24,0.0,0.9595,4e-05,5.71758]
[1777746449779,34.89,78367.24,0.0,0.9595,4e-05,5.71805]
[1777746449834,34.89,78367.24,0.0,0.9595,4e-05,5.71805]
[1777746452327,34.89,78367.24,0.0,0.9595,4e-05,5.7181]
[1777746452428,34.89,78367.24,0.0,0.95952,4e-05,5.7151]
[1777746458907,34.89,78367.73,0.0,0.95954,4e-05,5.71334]
[1777746461074,34.89,78367.73,0.0,0.95954,4e-05,5.71334]
[1777746461330,34.89,78367.73,0.0,0.95954,4e-05,5.71334]
[1777746466963,34.89,78366.72,0.0,0.95949,4e-05,5.71809]
[1777746471998,34.89,78368.38,0.0,0.95955,4e-05,5.71122]
[1777746473520,34.89,78368.38,0.0,0.95955,4e-05,5.71122]
[1777746473580,34.89,78368.38,0.0,0.95955,4e-05,5.71122]
[1777746475390,34.89,78369.47,0.0,0.95959,4e-05,5.70669]
[1777746475581,34.89,78369.47,0.0,0.95959,4e-05,5.70669]
[1777746475674,34.89,78369.57,0.0,0.9596,4e-05,5.70633]
[1777746482068,34.9,78369.82,0.0,0.9596,4e-05,5.70572]
[1777746489117,34.9,78369.92,0.0,0.9596,4e-05,5.70576]
[1777746492092,34.9,78369.96,0.0,0.9596,4e-05,5.70565]
[1777746492334,34.9,78369.96,0.0,0.9596,4e-05,5.70565]
[1777746498180,34.9,78368.01,0.0,0.95953,4e-05,5.71444]
[1777746509784,34.9,78368.04,0.0,0.95953,4e-05,5.71452]
[1777746509834,34.9,78368.04,0.0,0.95953,4e-05,5.71452]
[1777746511682,34.9,78368.04,0.0,0.95952,4e-05,5.71493]
[1777746511832,34.9,78368.04,0.0,0.95952,4e-05,5.71493]
[1777746511892,34.9,78368.04,0.0,0.95954,4e-05,5.71194]
[1777746525369,34.9,78367.74,0.0,0.95952,4e-05,5.71393]
[1777746531410,34.9,78367.79,0.0,0.95952,4e-05,5.71404]
[1777746538460,34.9,78367.98,0.0,0.95953,4e-05,5.7136]
[1777746540488,34.9,78368.88,0.0,0.95956,4e-05,5.70981]
[1777746540580,34.9,78368.88,0.0,0.95956,4e-05,5.70981]
[1777746546517,34.9,78370.11,0.0,0.9596,4e-05,5.70502]
[1777746551552,34.9,78369.45,0.0,0.95957,4e-05,5.70818]
[1777746552070,34.9,78369.45,0.0,0.95957,4e-05,5.70818]
[1777746552082,34.9,78369.45,0.0,0.95957,4e-05,5.70818]
[1777746554278,34.9,78370.09,0.0,0.9596,4e-05,5.70551]
[1777746554337,34.9,78370.09,0.0,0.9596,4e-05,5.70551]
[1777746554439,34.9,78370.09,0.0,0.9596,4e-05,5.70564]
[1777746561622,34.91,78370.5,0.0,0.95961,4e-05,5.70434]
[1777746566657,34.91,78370.41,0.0,0.9596,4e-05,5.70504]
[1777746575719,34.91,78370.41,0.0,0.95962,4e-05,5.70249]
[1777746580755,34.91,78370.6,0.0,0.95962,4e-05,5.70198]
[1777746581957,34.91,78372.07,0.0,0.95968,4e-05,5.69577]
[1777746582004,34.91,78372.07,0.0,0.95968,4e-05,5.69577]
[1777746582769,34.91,78381.96,0.0,0.96005,4e-05,5.65373]
[1777746583776,34.91,78386.42,0.0,0.96022,4e-05,5.63496]
[1777746585466,34.91,78387.02,0.0,0.96024,4e-05,5.63259]
[1777746585586,34.91,78387.02,0.0,0.96024,4e-05,5.63259]
[1777746586383,34.91,78387.22,0.0,0.96024,4e-05,5.63192]
[1777746586578,34.91,78387.22,0.0,0.96024,4e-05,5.63192]
[1777746586642,34.91,78387.22,0.0,0.96024,4e-05,5.6321]
[1777746592839,34.91,78387.33,0.0,0.96024,4e-05,5.63271]
[1777746600895,34.91,78387.04,0.0,0.96021,4e-05,5.63545]
[1777746602628,34.91,78387.04,0.0,0.96021,4e-05,5.63545]
[1777746602831,34.91,78387.04,0.0,0.96021,4e-05,5.63545]
[1777746609959,34.92,78387.0,0.0,0.96019,4e-05,5.63741]
[1777746617028,34.92,78387.0,0.0,0.96019,4e-05,5.63741]
[1777746617079,34.92,78387.0,0.0,0.96019,4e-05,5.63741]
[1777746618965,34.92,78386.92,0.0,0.96018,4e-05,5.63944]
[1777746619084,34.92,78386.92,0.0,0.96018,4e-05,5.63944]
[1777746619182,34.92,78386.92,0.0,0.96017,4e-05,5.63988]
[1777746626071,34.93,78386.95,0.0,0.96016,4e-05,5.64132]
[1777746632113,34.93,78387.45,0.0,0.96019,4e-05,5.63748]
[1777746635211,34.93,78387.51,0.0,0.96019,4e-05,5.6377]
[1777746635330,34.93,78387.51,0.0,0.96019,4e-05,5.6377]
[1777746642436,34.93,78390.05,0.0,0.96027,4e-05,5.62847]
[1777746642581,34.93,78390.05,0.0,0.96027,4e-05,5.62847]
[1777746645747,34.93,78392.04,0.0,0.96033,4e-05,5.6211]
[1777746645831,34.93,78392.04,0.0,0.96033,4e-05,5.6211]
[1777746645839,34.94,78392.25,0.0,0.96034,4e-05,5.62048]
[1777746648388,34.94,78392.57,0.0,0.96035,4e-05,5.6194]
[1777746648584,34.94,78392.57,0.0,0.96035,4e-05,5.6194]
[1777746652327,34.94,78392.71,0.0,0.96034,4e-05,5.6199]
[1777746658161,34.94,78392.75,0.0,0.96033,4e-05,5.62109]
[1777746658329,34.94,78392.75,0.0,0.96033,4e-05,5.62109]
[1777746658430,34.94,78392.75,0.0,0.96033,4e-05,5.62189]
[1777746669372,34.95,78392.92,0.0,0.96031,4e-05,5.62407]
[1777746674652,34.95,78392.71,0.0,0.96029,4e-05,5.626]
[1777746678330,34.95,78392.82,0.0,0.96029,4e-05,5.62631]
[1777746685485,34.96,78392.86,0.0,0.96027,4e-05,5.62843]
[1777746695554,34.96,78392.86,0.0,0.96027,4e-05,5.62786]
[1777746702604,34.97,78392.95,0.0,0.96026,4e-05,5.62922]
[1777746711667,34.97,78393.33,0.0,0.96025,4e-05,5.62984]
[1777746717709,34.97,78401.29,0.0,0.96053,4e-05,5.59775]
[1777746718716,34.97,78413.68,0.0,0.96099,4e-05,5.54604]
[1777746719723,34.97,78413.46,0.0,0.96098,4e-05,5.54734]
[1777746719996,34.97,78413.46,0.0,0.96098,4e-05,5.54734]
[1777746720079,34.97,78413.46,0.0,0.96098,4e-05,5.54734]
[1777746720554,34.97,78413.46,0.0,0.96098,4e-05,5.54734]
[1777746720582,34.97,78413.46,0.0,0.96098,4e-05,5.54734]
[1777746720730,34.98,78413.74,0.0,0.96099,4e-05,5.54655]
[1777746725765,34.98,78414.89,0.0,0.96101,4e-05,5.54361]
[1777746729793,34.98,78423.93,0.0,0.96133,4e-05,5.50736]
[1777746730800,34.98,78429.75,0.0,0.96154,4e-05,5.48359]
[1777746733040,34.99,78430.22,0.0,0.96155,4e-05,5.48255]
[1777746733079,34.99,78430.22,0.0,0.96155,4e-05,5.48255]
[1777746733821,34.99,78430.23,0.0,0.96154,4e-05,5.48297]
[1777746734157,34.99,78430.23,0.0,0.96154,4e-05,5.48297]
[1777746734336,34.99,78430.23,0.0,0.96154,4e-05,5.48297]
[1777746736842,34.99,78437.88,0.0,0.96181,4e-05,5.45271]
[1777746740776,34.99,78434.31,0.0,0.96167,4e-05,5.46894]
[1777746740833,34.99,78434.31,0.0,0.96167,4e-05,5.46894]
[1777746740870,34.99,78434.21,0.0,0.96166,4e-05,5.46981]
[1777746741518,34.99,78434.21,0.0,0.96166,4e-05,5.46981]
[1777746741576,34.99,78434.21,0.0,0.96166,4e-05,5.46981]
[1777746747918,35.0,78432.94,0.0,0.96159,4e-05,5.47822]
[1777746754968,35.01,78433.62,0.0,0.9616,4e-05,5.47542]
[1777746760007,35.01,78433.62,0.0,0.96159,4e-05,5.4776]
[1777746761940,35.01,78433.62,0.0,0.96159,4e-05,5.4776]
[1777746762079,35.01,78433.62,0.0,0.96159,4e-05,5.4776]
[1777746762605,35.01,78433.62,0.0,0.96159,4e-05,5.4776]
[1777746762827,35.01,78433.62,0.0,0.96159,4e-05,5.4776]
[1777746762928,35.01,78433.62,0.0,0.96157,4e-05,5.47891]
[1777746777122,35.03,78433.69,0.0,0.96153,4e-05,5.4846]
[1777746780829,35.03,78433.6,0.0,0.96151,4e-05,5.48585]
[1777746780873,35.03,78433.6,0.0,0.96151,4e-05,5.48677]
[1777746781082,35.03,78433.6,0.0,0.96151,4e-05,5.48677]
[1777746781399,35.03,78433.6,0.0,0.96151,4e-05,5.48677]
[1777746781581,35.03,78433.6,0.0,0.96151,4e-05,5.48677]
[1777746789205,35.04,78435.68,0.0,0.96155,4e-05,5.48242]
[1777746791299,35.04,78436.01,0.0,0.96155,4e-05,5.48155]
[1777746791331,35.04,78436.01,0.0,0.96155,4e-05,5.48155]
[1777746791755,35.04,78436.01,0.0,0.96155,4e-05,5.48155]
[1777746791837,35.04,78436.01,0.0,0.96155,4e-05,5.48155]
[1777746791850,35.04,78436.01,0.0,0.96155,4e-05,5.48204]
[1777746800283,35.05,78436.47,0.0,0.96153,4e-05,5.48461]
[1777746803046,35.05,78436.47,0.0,0.96153,4e-05,5.48461]
[1777746803054,35.05,78436.37,0.0,0.96151,4e-05,5.48603]
[1777746803081,35.05,78436.37,0.0,0.96151,4e-05,5.48603]
[1777746803648,35.05,78436.37,0.0,0.96151,4e-05,5.48603]
[1777746803836,35.05,78436.37,0.0,0.96151,4e-05,5.48603]
[1777746810353,35.06,78439.01,0.0,0.96158,4e-05,5.47852]
[1777746811360,35.06,78449.1,0.0,0.96196,4e-05,5.43437]
[1777746812367,35.06,78448.66,0.0,0.96194,4e-05,5.43677]
[1777746814398,35.06,78450.66,0.0,0.96201,4e-05,5.42913]
[1777746814591,35.06,78450.66,0.0,0.96201,4e-05,5.42913]
[1777746814683,35.06,78450.02,0.0,0.96198,4e-05,5.43236]
[1777746815388,35.06,78444.56,0.0,0.96178,4e-05,5.45545]
[1777746817026,35.06,78444.56,0.0,0.96178,4e-05,5.45545]
[1777746817082,35.07,78444.68,0.0,0.96178,4e-05,5.45551]
[1777746826468,35.08,78445.02,0.0,0.96174,4e-05,5.45963]
[1777746831502,35.08,78444.21,0.0,0.96171,4e-05,5.46263]
[1777746836706,35.08,78444.2,0.0,0.96169,4e-05,5.46487]
[1777746841102,35.08,78444.23,0.0,0.96169,4e-05,5.46529]
[1777746841338,35.08,78444.23,0.0,0.96169,4e-05,5.46529]
[1777746841652,35.08,78444.23,0.0,0.96169,4e-05,5.46529]
[1777746841832,35.08,78444.23,0.0,0.96169,4e-05,5.46529]
[1777746841933,35.09,78444.83,0.0,0.96169,4e-05,5.46554]
[1777746847614,35.09,78444.51,0.0,0.96166,4e-05,5.4689]
[1777746852650,35.1,78444.35,0.0,0.96164,4e-05,5.47166]
[1777746853766,35.1,78444.35,0.0,0.96164,4e-05,5.47166]
[1777746853831,35.1,78444.35,0.0,0.96164,4e-05,5.47166]
[1777746853835,35.1,78443.95,0.0,0.96162,4e-05,5.47385]
[1777746854552,35.1,78443.95,0.0,0.96162,4e-05,5.47385]
[1777746854578,35.1,78443.95,0.0,0.96162,4e-05,5.47385]
[1777746856678,35.1,78439.98,0.0,0.96146,4e-05,5.49189]
[1777746858499,35.1,78437.24,0.0,0.96136,4e-05,5.50375]
[1777746858591,35.1,78437.24,0.0,0.96136,4e-05,5.50375]
[1777746859094,35.1,78437.24,0.0,0.96136,4e-05,5.50375]
[1777746858692,35.1,78437.14,0.0,0.96135,4e-05,5.50466]
[1777746859330,35.1,78437.14,0.0,0.96135,4e-05,5.50466]
[1777746864734,35.11,78435.02,0.0,0.96125,4e-05,5.51635]
[1777746869769,35.11,78435.05,0.0,0.96123,4e-05,5.51856]
[1777746875811,35.12,78435.25,0.0,0.96123,4e-05,5.51749]
[1777746877884,35.12,78435.25,0.0,0.96123,4e-05,5.51749]
[1777746878085,35.12,78435.25,0.0,0.96123,4e-05,5.51749]
[1777746877925,35.12,78435.25,0.0,0.96122,4e-05,5.51843]
[1777746878230,35.12,78435.25,0.0,0.96122,4e-05,5.51843]
[1777746878330,35.12,78435.25,0.0,0.96122,4e-05,5.51843]
[1777746883402,35.12,78436.06,0.0,0.96124,4e-05,5.51647]
[1777746888904,35.13,78435.72,0.0,0.96119,4e-05,5.52162]
[1777746889481,35.13,78435.72,0.0,0.96119,4e-05,5.52162]
[1777746889582,35.13,78435.72,0.0,0.96119,4e-05,5.52162]
[1777746892619,35.14,78435.51,0.0,0.96118,4e-05,5.52388]
[1777746892835,35.14,78435.51,0.0,0.96118,4e-05,5.52388]
[1777746892932,35.14,78435.66,0.0,0.96118,4e-05,5.52371]
[1777746898974,35.14,78435.66,0.0,0.96115,4e-05,5.52644]
[1777746901998,35.14,78436.82,0.0,0.96119,4e-05,5.52253]
[1777746902084,35.14,78436.82,0.0,0.96119,4e-05,5.52253]
[1777746912071,35.15,78436.79,0.0,0.96114,4e-05,5.52766]
[1777746917106,35.16,78436.62,0.0,0.96112,4e-05,5.53059]
[1777746919229,35.16,78436.62,0.0,0.96112,4e-05,5.53059]
[1777746919335,35.16,78436.62,0.0,0.96112,4e-05,5.53059]
[1777746919814,35.16,78436.62,0.0,0.96112,4e-05,5.53059]
[1777746919832,35.16,78436.62,0.0,0.96112,4e-05,5.53059]
[1777746919835,35.16,78436.62,0.0,0.96111,4e-05,5.53192]
[1777746925162,35.17,78435.66,0.0,0.96105,4e-05,5.53809]
[1777746932211,35.17,78435.52,0.0,0.96104,4e-05,5.5386]
[1777746938253,35.18,78435.59,0.0,0.96102,4e-05,5.54085]
[1777746942283,35.18,78436.47,0.0,0.96104,4e-05,5.53845]
[1777746942334,35.18,78436.47,0.0,0.96104,4e-05,5.53845]
[1777746943029,35.18,78436.47,0.0,0.96104,4e-05,5.53845]
[1777746943079,35.18,78436.47,0.0,0.96104,4e-05,5.53845]
[1777746943126,35.18,78436.57,0.0,0.96104,4e-05,5.53889]
[1777746948323,35.19,78436.24,0.0,0.96101,4e-05,5.54279]
[1777746953358,35.19,78436.14,0.0,0.96098,4e-05,5.54529]
[1777746955132,35.19,78436.14,0.0,0.96098,4e-05,5.54529]
[1777746955157,35.19,78436.11,0.0,0.96098,4e-05,5.54582]
[1777746955338,35.19,78436.11,0.0,0.96098,4e-05,5.54582]
[1777746955804,35.19,78436.11,0.0,0.96098,4e-05,5.54582]
[1777746955830,35.19,78436.11,0.0,0.96098,4e-05,5.54582]
[1777746955929,35.19,78436.14,0.0,0.96098,4e-05,5.54611]
[1777746965121,35.2,78436.08,0.0,0.96096,4e-05,5.5484]
[1777746965212,35.2,78442.56,0.0,0.96118,4e-05,5.52311]
[1777746965337,35.2,78442.56,0.0,0.96118,4e-05,5.52311]
[1777746966001,35.2,78442.56,0.0,0.96118,4e-05,5.52311]
[1777746966078,35.2,78442.56,0.0,0.96118,4e-05,5.52311]
[1777746966163,35.2,78443.17,0.0,0.9612,4e-05,5.52103]
[1777746980549,35.22,78442.84,0.0,0.96113,4e-05,5.52904]
[1777746986590,35.22,78442.77,0.0,0.9611,4e-05,5.53191]
[1777746992633,35.23,78443.06,0.0,0.96111,4e-05,5.53021]
[1777746997668,35.23,78442.99,0.0,0.96109,4e-05,5.53263]
[1777747002041,35.23,78442.93,0.0,0.96109,4e-05,5.5333]
[1777747002082,35.23,78442.93,0.0,0.96109,4e-05,5.5333]
[1777747002140,35.23,78442.93,0.0,0.96107,4e-05,5.53456]
[1777747002804,35.23,78442.93,0.0,0.96107,4e-05,5.53456]
[1777747002836,35.23,78442.93,0.0,0.96107,4e-05,5.53456]
[1777747004327,35.24,78442.93,0.0,0.96107,4e-05,5.53498]
[1777747004717,35.24,78442.86,0.0,0.96106,4e-05,5.53611]
[1777747009752,35.24,78441.82,0.0,0.96101,4e-05,5.54248]
[1777747018815,35.25,78441.43,0.0,0.96096,4e-05,5.54771]
[1777747021111,35.25,78441.43,0.0,0.96096,4e-05,5.54771]
[1777747021143,35.25,78441.47,0.0,0.96095,4e-05,5.54834]
[1777747021340,35.25,78441.47,0.0,0.96095,4e-05,5.54834]
[1777747022016,35.25,78441.47,0.0,0.96095,4e-05,5.54834]
[1777747022078,35.25,78441.47,0.0,0.96095,4e-05,5.54834]
[1777747027878,35.26,78441.59,0.0,0.96093,4e-05,5.5506]
[1777747032105,35.26,78439.67,0.0,0.96085,4e-05,5.55975]
[1777747032261,35.26,78437.97,0.0,0.96079,4e-05,5.56719]
[1777747032331,35.26,78437.97,0.0,0.96079,4e-05,5.56719]
[1777747032981,35.26,78437.97,0.0,0.96079,4e-05,5.56719]
[1777747033079,35.26,78437.97,0.0,0.96079,4e-05,5.56719]
[1777747033082,35.26,78437.86,0.0,0.96078,4e-05,5.56801]
[1777747039009,35.26,78436.26,0.0,0.96071,4e-05,5.57644]
[1777747039078,35.26,78436.26,0.0,0.96071,4e-05,5.57644]
[1777747039179,35.26,78435.08,0.0,0.96066,4e-05,5.58169]
[1777747039840,35.26,78435.08,0.0,0.96066,4e-05,5.58169]
[1777747040083,35.26,78435.08,0.0,0.96066,4e-05,5.58169]
[1777747048018,35.27,78435.08,0.0,0.96064,4e-05,5.58455]
[1777747052984,35.27,78435.2,0.0,0.96065,4e-05,5.58224]
[1777747053077,35.27,78435.2,0.0,0.96065,4e-05,5.58224]
[1777747053085,35.27,78435.69,0.0,0.96067,4e-05,5.5805]
[1777747053743,35.27,78435.69,0.0,0.96067,4e-05,5.5805]
[1777747053830,35.27,78435.69,0.0,0.96067,4e-05,5.5805]
[1777747061109,35.28,78436.0,0.0,0.96066,4e-05,5.58167]
[1777747065872,35.28,78434.54,0.0,0.96059,4e-05,5.58895]
[1777747066089,35.28,78434.54,0.0,0.96059,4e-05,5.58895]
[1777747066151,35.28,78434.54,0.0,0.96059,4e-05,5.58924]
[1777747066726,35.28,78434.54,0.0,0.96059,4e-05,5.58924]
[1777747066832,35.28,78434.54,0.0,0.96059,4e-05,5.58924]
[1777747074199,35.29,78434.61,0.0,0.96057,4e-05,5.59123]
[1777747080242,35.29,78434.88,0.0,0.96057,4e-05,5.5918]
[1777747086288,35.29,78435.68,0.0,0.96058,4e-05,5.59013]
[1777747087394,35.29,78435.65,0.0,0.96058,4e-05,5.59054]
[1777747087581,35.29,78435.65,0.0,0.96058,4e-05,5.59054]
[1777747087683,35.29,78435.65,0.0,0.96058,4e-05,5.59082]
[1777747088572,35.29,78435.65,0.0,0.96058,4e-05,5.59082]
[1777747088832,35.29,78435.65,0.0,0.96058,4e-05,5.59082]
[1777747098372,35.3,78436.1,0.0,0.96057,4e-05,5.59169]
[1777747099446,35.3,78436.1,0.0,0.96057,4e-05,5.59169]
[1777747099584,35.3,78436.1,0.0,0.96057,4e-05,5.59169]
[1777747099589,35.3,78436.11,0.0,0.96056,4e-05,5.5922]
[1777747100520,35.3,78436.11,0.0,0.96056,4e-05,5.5922]
[1777747100585,35.3,78436.11,0.0,0.96056,4e-05,5.5922]
[1777747110456,35.31,78436.02,0.0,0.96054,4e-05,5.59528]
[1777747119518,35.31,78435.93,0.0,0.96053,4e-05,5.59526]
[1777747124554,35.32,78435.74,0.0,0.96051,4e-05,5.59736]
[1777747132027,35.32,78435.74,0.0,0.96051,4e-05,5.59736]
[1777747134756,35.32,78435.55,0.0,0.96049,4e-05,5.60048]
[1777747134830,35.32,78435.55,0.0,0.96049,4e-05,5.60048]
[1777747134850,35.32,78435.55,0.0,0.96048,4e-05,5.60073]
[1777747135768,35.32,78435.55,0.0,0.96048,4e-05,5.60073]
[1777747135830,35.32,78435.55,0.0,0.96048,4e-05,5.60073]
[1777747142680,35.33,78435.54,0.0,0.96047,4e-05,5.60279]
[1777747148175,35.33,78435.54,0.0,0.96047,4e-05,5.60279]
[1777747148337,35.33,78435.54,0.0,0.96047,4e-05,5.60279]
[1777747148225,35.33,78435.29,0.0,0.96045,4e-05,5.60508]
[1777747149168,35.33,78435.29,0.0,0.96045,4e-05,5.60508]
[1777747149337,35.33,78435.29,0.0,0.96045,4e-05,5.60508]
[1777747149189,35.33,78434.74,0.0,0.96042,4e-05,5.60762]
[1777747154308,35.33,78434.0,0.0,0.96039,4e-05,5.61168]
[1777747154333,35.33,78434.0,0.0,0.96039,4e-05,5.61168]
[1777747154359,35.33,78430.36,0.0,0.96025,4e-05,5.62712]
[1777747155771,35.33,78424.45,0.0,0.96003,4e-05,5.65229]
[1777747156456,35.33,78424.45,0.0,0.96003,4e-05,5.65229]
[1777747156581,35.33,78424.45,0.0,0.96003,4e-05,5.65229]
[1777747156778,35.33,78421.23,0.0,0.95991,4e-05,5.66597]
[1777747161813,35.33,78421.64,0.0,0.95992,4e-05,5.66489]
[1777747163032,35.33,78421.64,0.0,0.95992,4e-05,5.66489]
[1777747163078,35.33,78421.64,0.0,0.95992,4e-05,5.66489]
[1777747163179,35.33,78420.64,0.0,0.95988,4e-05,5.66921]
[1777747164091,35.33,78420.64,0.0,0.95988,4e-05,5.66921]
[1777747164330,35.33,78420.64,0.0,0.95988,4e-05,5.66921]
[1777747168548,35.33,78420.85,0.0,0.95988,4e-05,5.66892]
[1777747168582,35.33,78420.85,0.0,0.95988,4e-05,5.66892]
[1777747168872,35.33,78421.58,0.0,0.95991,4e-05,5.66596]
[1777747169492,35.33,78421.58,0.0,0.95991,4e-05,5.66596]
[1777747169582,35.33,78421.58,0.0,0.95991,4e-05,5.66596]
[1777747174914,35.34,78421.51,0.0,0.95992,4e-05,5.66378]
[1777747185991,35.34,78421.49,0.0,0.95991,4e-05,5.66486]
[1777747187395,35.34,78421.49,0.0,0.95991,4e-05,5.66486]
[1777747187583,35.34,78421.49,0.0,0.95991,4e-05,5.66486]
[1777747188250,35.34,78421.49,0.0,0.95991,4e-05,5.66486]
[1777747188331,35.34,78421.49,0.0,0.95991,4e-05,5.66486]
[1777747188433,35.34,78421.49,0.0,0.95991,4e-05,5.66502]
[1777747194059,35.34,78420.34,0.0,0.95986,4e-05,5.67032]
[1777747196810,35.34,78419.23,0.0,0.95982,4e-05,5.67514]
[1777747196832,35.34,78419.23,0.0,0.95982,4e-05,5.67514]
[1777747197080,35.34,78419.05,0.0,0.95981,4e-05,5.67597]
[1777747197935,35.34,78419.05,0.0,0.95981,4e-05,5.67597]
[1777747198081,35.34,78419.05,0.0,0.95981,4e-05,5.67597]
[1777747204129,35.34,78417.08,0.0,0.95974,4e-05,5.68473]
[1777747204874,35.34,78417.08,0.0,0.95974,4e-05,5.68473]
[1777747205077,35.34,78417.08,0.0,0.95974,4e-05,5.68473]
[1777747205138,35.34,78418.9,0.0,0.9598,4e-05,5.67713]
[1777747206103,35.34,78418.9,0.0,0.9598,4e-05,5.67713]
[1777747206333,35.34,78418.9,0.0,0.9598,4e-05,5.67713]
[1777747219234,35.34,78418.39,0.0,0.95977,4e-05,5.68035]
[1777747229304,35.35,78418.39,0.0,0.95977,4e-05,5.68121]
[1777747239374,35.35,78418.39,0.0,0.95978,4e-05,5.67907]
[1777747243141,35.35,78418.7,0.0,0.95979,4e-05,5.67808]
[1777747243335,35.35,78418.7,0.0,0.95979,4e-05,5.67808]
[1777747243412,35.35,78418.7,0.0,0.95979,4e-05,5.67819]
[1777747244598,35.35,78418.67,0.0,0.95978,4e-05,5.67842]
[1777747244831,35.35,78418.67,0.0,0.95978,4e-05,5.67842]
[1777747250451,35.35,78418.7,0.0,0.95978,4e-05,5.67895]
[1777747260521,35.35,78415.72,0.0,0.95966,4e-05,5.69261]
[1777747261166,35.35,78415.72,0.0,0.95966,4e-05,5.69261]
[1777747261333,35.35,78415.72,0.0,0.95966,4e-05,5.69261]
[1777747261344,35.35,78415.72,0.0,0.95966,4e-05,5.69272]
[1777747262726,35.35,78415.65,0.0,0.95966,4e-05,5.69301]
[1777747262830,35.35,78415.65,0.0,0.95966,4e-05,5.69301]
[1777747274596,35.35,78415.76,0.0,0.95966,4e-05,5.69292]
[1777747274828,35.35,78415.76,0.0,0.95966,4e-05,5.69292]
[1777747274928,35.35,78415.07,0.0,0.95962,4e-05,5.69678]
[1777747276325,35.35,78415.07,0.0,0.95962,4e-05,5.69678]
[1777747276581,35.35,78415.25,0.0,0.95963,4e-05,5.69612]
[1777747278915,35.36,78415.4,0.0,0.95963,4e-05,5.69558]
[1777747279080,35.36,78415.4,0.0,0.95963,4e-05,5.69558]
[1777747279178,35.36,78421.59,0.0,0.95986,4e-05,5.66972]
[1777747279790,35.36,78425.79,0.0,0.96002,4e-05,5.65223]
[1777747285696,35.36,78426.61,0.0,0.96004,4e-05,5.64982]
[1777747291513,35.36,78425.05,0.0,0.95997,4e-05,5.65703]
[1777747291583,35.36,78425.56,0.0,0.95999,4e-05,5.65505]
[1777747292333,35.36,78425.56,0.0,0.95999,4e-05,5.65505]
[1777747292430,35.36,78425.33,0.0,0.96,4e-05,5.65308]
[1777747294866,35.36,78421.68,0.0,0.95986,4e-05,5.66872]
[1777747295083,35.36,78421.68,0.0,0.95986,4e-05,5.66872]
[1777747295096,35.36,78414.9,0.0,0.95961,4e-05,5.69739]
[1777747304829,35.36,78415.2,0.0,0.95961,4e-05,5.69697]
[1777747307721,35.36,78414.59,0.0,0.95959,4e-05,5.6997]
[1777747307830,35.36,78414.59,0.0,0.95959,4e-05,5.6997]
[1777747308337,35.36,78414.59,0.0,0.95959,4e-05,5.6997]
[1777747308358,35.36,78414.22,0.0,0.95958,4e-05,5.70133]
[1777747309423,35.36,78414.22,0.0,0.95958,4e-05,5.70133]
[1777747314269,35.36,78414.71,0.0,0.95959,4e-05,5.69962]
[1777747314330,35.36,78414.71,0.0,0.95959,4e-05,5.69962]
[1777747319934,35.36,78414.63,0.0,0.95958,4e-05,5.70044]
[1777747324969,35.37,78414.33,0.0,0.95957,4e-05,5.70203]
[1777747330974,35.37,78414.0,0.0,0.95955,4e-05,5.70369]
[1777747331081,35.37,78414.0,0.0,0.95955,4e-05,5.70369]
[1777747332567,35.37,78414.0,0.0,0.95955,4e-05,5.70383]
[1777747332587,35.37,78414.0,0.0,0.95955,4e-05,5.70383]
[1777747333028,35.37,78414.0,0.0,0.95955,4e-05,5.70396]
[1777747343098,35.37,78414.0,0.0,0.95955,4e-05,5.70462]
[1777747348132,35.37,78413.57,0.0,0.95953,4e-05,5.70672]
[1777747350846,35.37,78413.57,0.0,0.95953,4e-05,5.70672]
[1777747351080,35.37,78413.57,0.0,0.95953,4e-05,5.70672]
[1777747356216,35.37,78413.96,0.0,0.95956,4e-05,5.7024]
[1777747361253,35.37,78413.46,0.0,0.95954,4e-05,5.70479]
[1777747365715,35.37,78413.67,0.0,0.95954,4e-05,5.70406]
[1777747365828,35.37,78413.67,0.0,0.95954,4e-05,5.70406]
[1777747368030,35.37,78413.64,0.0,0.95954,4e-05,5.70429]
[1777747368078,35.37,78413.64,0.0,0.95954,4e-05,5.70429]
[1777747368301,35.37,78413.67,0.0,0.95954,4e-05,5.70426]
[1777747372652,35.37,78411.0,0.0,0.95944,4e-05,5.71573]
[1777747372832,35.37,78411.0,0.0,0.95944,4e-05,5.71573]
[1777747384416,35.37,78409.87,0.0,0.95939,4e-05,5.72084]
[1777747389451,35.37,78408.44,0.0,0.95934,4e-05,5.72706]
[1777747390782,35.37,78408.26,0.0,0.95933,4e-05,5.72785]
[1777747390830,35.37,78408.26,0.0,0.95933,4e-05,5.72785]
[1777747392330,35.37,78408.83,0.0,0.95935,4e-05,5.72546]
[1777747392578,35.37,78408.83,0.0,0.95935,4e-05,5.72546]
[1777747392472,35.37,78408.8,0.0,0.95935,4e-05,5.72561]
[1777747398514,35.37,78407.51,0.0,0.9593,4e-05,5.73114]
[1777747409590,35.37,78407.8,0.0,0.95931,4e-05,5.73003]
[1777747416640,35.37,78407.62,0.0,0.95933,4e-05,5.72779]
[1777747423688,35.37,78407.42,0.0,0.95932,4e-05,5.72872]
[1777747425397,35.37,78407.42,0.0,0.95932,4e-05,5.72872]
[1777747425582,35.37,78407.42,0.0,0.95932,4e-05,5.72872]
[1777747433759,35.37,78407.42,0.0,0.95932,4e-05,5.72881]
[1777747440808,35.37,78407.45,0.0,0.95932,4e-05,5.72877]
[1777747445842,35.37,78408.79,0.0,0.95937,4e-05,5.72315]
[1777747451885,35.37,78408.88,0.0,0.95937,4e-05,5.72277]
[1777747456920,35.37,78408.71,0.0,0.95937,4e-05,5.7234]
[1777747461959,35.37,78410.17,0.0,0.95942,4e-05,5.7171]
[1777747462907,35.37,78410.17,0.0,0.95942,4e-05,5.7171]
[1777747463079,35.37,78410.17,0.0,0.95942,4e-05,5.7171]
[1777747464854,35.37,78410.59,0.0,0.95944,4e-05,5.71529]
[1777747465078,35.37,78410.59,0.0,0.95944,4e-05,5.71529]
[1777747465180,35.37,78410.59,0.0,0.95944,4e-05,5.71527]
[1777747471022,35.37,78410.63,0.0,0.95946,4e-05,5.71186]
[1777747472293,35.37,78410.63,0.0,0.95946,4e-05,5.71186]
[1777747472330,35.37,78410.63,0.0,0.95946,4e-05,5.71186]
[1777747480085,35.37,78409.91,0.0,0.95944,4e-05,5.71461]
[1777747482073,35.37,78410.6,0.0,0.95946,4e-05,5.71165]
[1777747482333,35.37,78410.6,0.0,0.95946,4e-05,5.71165]
[1777747484131,35.37,78410.42,0.0,0.95946,4e-05,5.71233]
[1777747484334,35.37,78410.42,0.0,0.95946,4e-05,5.71233]
[1777747484344,35.37,78410.42,0.0,0.95946,4e-05,5.71228]
[1777747491161,35.37,78409.51,0.0,0.95943,4e-05,5.71578]
[1777747492373,35.37,78409.51,0.0,0.95943,4e-05,5.71578]
[1777747492579,35.37,78409.51,0.0,0.95943,4e-05,5.71578]
[1777747500225,35.37,78409.52,0.0,0.95943,4e-05,5.71518]
[1777747502075,35.37,78409.89,0.0,0.95945,4e-05,5.71355]
[1777747502335,35.37,78409.89,0.0,0.95945,4e-05,5.71355]
[1777747504455,35.37,78408.82,0.0,0.95941,4e-05,5.71795]
[1777747504584,35.37,78408.82,0.0,0.95941,4e-05,5.71795]
[1777747504681,35.37,78408.82,0.0,0.95941,4e-05,5.71789]
[1777747510298,35.37,78408.9,0.0,0.95941,4e-05,5.71723]
[1777747517483,35.37,78408.9,0.0,0.95941,4e-05,5.71723]
[1777747517578,35.37,78408.9,0.0,0.95941,4e-05,5.71723]
[1777747526410,35.37,78407.9,0.0,0.95938,4e-05,5.7208]
[1777747527504,35.37,78407.9,0.0,0.95938,4e-05,5.7208]
[1777747527580,35.37,78407.9,0.0,0.95938,4e-05,5.7208]
[1777747529170,35.37,78407.47,0.0,0.95936,4e-05,5.72259]
[1777747529328,35.37,78407.47,0.0,0.95936,4e-05,5.72259]
[1777747529431,35.37,78407.39,0.0,0.95936,4e-05,5.72288]
[1777747536480,35.37,78407.31,0.0,0.95938,4e-05,5.71999]
[1777747541521,35.37,78407.3,0.0,0.95938,4e-05,5.72002]
[1777747550583,35.37,78407.21,0.0,0.95938,4e-05,5.72043]
[1777747556625,35.37,78407.23,0.0,0.95938,4e-05,5.72037]
[1777747561659,35.37,78407.2,0.0,0.95938,4e-05,5.72053]
[1777747564524,35.37,78407.4,0.0,0.95938,4e-05,5.71969]
[1777747564586,35.37,78407.4,0.0,0.95938,4e-05,5.71969]
[1777747567769,35.37,78411.86,0.0,0.95955,4e-05,5.70094]
[1777747567820,35.37,78411.86,0.0,0.95955,4e-05,5.70094]
[1777747567833,35.37,78411.86,0.0,0.95955,4e-05,5.70094]
[1777747568709,35.37,78418.21,0.0,0.95979,4e-05,5.67429]
[1777747571730,35.37,78425.04,0.0,0.96004,4e-05,5.64587]
[1777747571870,35.37,78425.04,0.0,0.96004,4e-05,5.64587]
[1777747572084,35.37,78425.04,0.0,0.96004,4e-05,5.64587]
[1777747573988,35.37,78428.67,0.0,0.96018,4e-05,5.63033]
[1777747574080,35.37,78428.67,0.0,0.96018,4e-05,5.63033]
[1777747574751,35.37,78432.62,0.0,0.96033,4e-05,5.61335]
[1777747581800,35.36,78432.98,0.0,0.96036,4e-05,5.60999]
[1777747582470,35.36,78432.98,0.0,0.96036,4e-05,5.60999]
[1777747582577,35.36,78432.98,0.0,0.96036,4e-05,5.60999]
[1777747587842,35.36,78432.8,0.0,0.96035,4e-05,5.61111]
[1777747594892,35.37,78432.16,0.0,0.96033,4e-05,5.61177]
[1777747600123,35.36,78432.28,0.0,0.96034,4e-05,5.61084]
[1777747600333,35.36,78432.28,0.0,0.96034,4e-05,5.61084]
[1777747600408,35.37,78432.13,0.0,0.96033,4e-05,5.61164]
[1777747602328,35.37,78432.21,0.0,0.96034,4e-05,5.6113]
[1777747612012,35.37,78432.28,0.0,0.96032,4e-05,5.61322]
[1777747618054,35.37,78427.14,0.0,0.96012,4e-05,5.63591]
[1777747621001,35.37,78426.61,0.0,0.9601,4e-05,5.63847]
[1777747621084,35.37,78426.61,0.0,0.9601,4e-05,5.63847]
[1777747621822,35.37,78426.61,0.0,0.9601,4e-05,5.63847]
[1777747621168,35.37,78427.57,0.0,0.96013,4e-05,5.63461]
[1777747622080,35.37,78427.57,0.0,0.96013,4e-05,5.63461]
[1777747624097,35.37,78433.16,0.0,0.96033,4e-05,5.6118]
[1777747626545,35.37,78434.05,0.0,0.96036,4e-05,5.6083]
[1777747626579,35.37,78434.05,0.0,0.96036,4e-05,5.6083]
[1777747626732,35.37,78434.05,0.0,0.96036,4e-05,5.6083]
[1777747626829,35.37,78434.05,0.0,0.96036,4e-05,5.6083]
[1777747626876,35.38,78434.27,0.0,0.96037,4e-05,5.6076]
[1777747633160,35.38,78435.04,0.0,0.96039,4e-05,5.60595]
[1777747635435,35.38,78435.04,0.0,0.96039,4e-05,5.60595]
[1777747635583,35.38,78435.04,0.0,0.96039,4e-05,5.60595]
[1777747635851,35.38,78435.04,0.0,0.96039,4e-05,5.60595]
[1777747635898,35.38,78435.08,0.0,0.96038,4e-05,5.60622]
[1777747636078,35.38,78435.08,0.0,0.96038,4e-05,5.60622]
[1777747641215,35.38,78434.79,0.0,0.96036,4e-05,5.60874]
[1777747646251,35.38,78435.87,0.0,0.96039,4e-05,5.60534]
[1777747649475,35.38,78435.87,0.0,0.96039,4e-05,5.60534]
[1777747649583,35.38,78435.87,0.0,0.96039,4e-05,5.60534]
[1777747649679,35.39,78435.87,0.0,0.96039,4e-05,5.606]
[1777747649952,35.39,78435.87,0.0,0.96039,4e-05,5.606]
[1777747650085,35.39,78435.87,0.0,0.96039,4e-05,5.606]
[1777747655314,35.39,78435.8,0.0,0.96039,4e-05,5.60454]
[1777747660349,35.39,78435.9,0.0,0.96039,4e-05,5.60517]
[1777747671427,35.39,78435.94,0.0,0.96037,4e-05,5.60705]
[1777747681498,35.4,78436.01,0.0,0.96036,4e-05,5.60827]
[1777747686533,35.4,78439.32,0.0,0.96048,4e-05,5.59514]
[1777747687412,35.4,78439.32,0.0,0.96048,4e-05,5.59514]
[1777747687584,35.4,78439.32,0.0,0.96048,4e-05,5.59514]
[1777747687634,35.4,78440.12,0.0,0.9605,4e-05,5.59195]
[1777747688104,35.4,78440.12,0.0,0.9605,4e-05,5.59195]
[1777747688328,35.4,78440.12,0.0,0.9605,4e-05,5.59195]
[1777747693582,35.4,78439.97,0.0,0.96049,4e-05,5.59338]
[1777747699623,35.4,78439.74,0.0,0.96048,4e-05,5.59507]
[1777747707681,35.4,78439.21,0.0,0.96045,4e-05,5.59815]
[1777747710831,35.41,78439.17,0.0,0.96045,4e-05,5.5985]
[1777747710870,35.41,78439.21,0.0,0.96045,4e-05,5.59843]
[1777747711083,35.41,78439.21,0.0,0.96045,4e-05,5.59843]
[1777747711266,35.41,78439.21,0.0,0.96045,4e-05,5.59843]
[1777747711330,35.41,78439.21,0.0,0.96045,4e-05,5.59843]
[1777747716744,35.41,78438.47,0.0,0.96044,4e-05,5.59896]
[1777747721778,35.41,78438.28,0.0,0.96042,4e-05,5.60017]
[1777747727821,35.41,78438.01,0.0,0.96041,4e-05,5.60176]
[1777747730487,35.41,78436.95,0.0,0.96037,4e-05,5.60625]
[1777747730581,35.41,78436.95,0.0,0.96037,4e-05,5.60625]
[1777747730842,35.41,78436.92,0.0,0.96037,4e-05,5.6065]
[1777747731176,35.41,78436.92,0.0,0.96037,4e-05,5.6065]
[1777747731331,35.41,78436.92,0.0,0.96037,4e-05,5.6065]
[1777747741919,35.41,78436.6,0.0,0.96035,4e-05,5.60852]
[1777747743935,35.41,78436.81,0.0,0.96036,4e-05,5.6077]
[1777747744085,35.41,78436.81,0.0,0.96036,4e-05,5.6077]
[1777747744642,35.41,78436.81,0.0,0.96036,4e-05,5.6077]
[1777747744833,35.41,78436.81,0.0,0.96036,4e-05,5.6077]
[1777747744851,35.41,78436.81,0.0,0.96036,4e-05,5.6078]
[1777747750982,35.41,78436.78,0.0,0.96035,4e-05,5.60824]
[1777747758031,35.41,78436.95,0.0,0.96036,4e-05,5.60794]
[1777747766561,35.41,78437.05,0.0,0.96036,4e-05,5.60764]
[1777747766584,35.41,78437.05,0.0,0.96036,4e-05,5.60764]
[1777747766922,35.41,78437.05,0.0,0.96036,4e-05,5.60764]
[1777747767023,35.41,78437.08,0.0,0.96036,4e-05,5.60797]
[1777747767081,35.41,78437.08,0.0,0.96036,4e-05,5.60797]
[1777747772129,35.41,78436.53,0.0,0.96035,4e-05,5.60756]
[1777747775671,35.41,78437.08,0.0,0.96037,4e-05,5.60542]
[1777747775832,35.41,78437.08,0.0,0.96037,4e-05,5.60542]
[1777747775929,35.41,78437.19,0.0,0.96037,4e-05,5.60514]
[1777747776189,35.41,78437.19,0.0,0.96037,4e-05,5.60514]
[1777747776336,35.41,78437.19,0.0,0.96037,4e-05,5.60514]
[1777747782199,35.42,78437.51,0.0,0.96038,4e-05,5.60444]
[1777747783366,35.42,78437.51,0.0,0.96038,4e-05,5.60444]
[1777747783581,35.42,78437.51,0.0,0.96038,4e-05,5.60444]
[1777747783970,35.42,78437.51,0.0,0.96038,4e-05,5.60444]
[1777747784015,35.42,78437.9,0.0,0.96039,4e-05,5.60291]
[1777747784082,35.42,78437.9,0.0,0.96039,4e-05,5.60291]
[1777747793275,35.42,78437.34,0.0,0.96036,4e-05,5.60619]
[1777747801332,35.42,78437.72,0.0,0.96037,4e-05,5.60558]
[1777747807373,35.42,78438.23,0.0,0.96038,4e-05,5.6043]
[1777747813416,35.42,78438.33,0.0,0.96038,4e-05,5.6047]
[1777747817720,35.42,78438.64,0.0,0.96039,4e-05,5.6038]
[1777747817832,35.42,78438.64,0.0,0.96039,4e-05,5.6038]
[1777747817929,35.42,78438.64,0.0,0.96039,4e-05,5.60393]
[1777747818365,35.42,78438.64,0.0,0.96039,4e-05,5.60393]
[1777747818581,35.42,78438.64,0.0,0.96039,4e-05,5.60393]
[1777747823951,35.43,78440.29,0.0,0.96044,4e-05,5.59771]
[1777747824084,35.43,78440.29,0.0,0.96044,4e-05,5.59771]
[1777747824052,35.43,78441.01,0.0,0.96047,4e-05,5.59485]
[1777747831542,35.43,78441.23,0.0,0.96048,4e-05,5.59195]
[1777747833754,35.43,78442.6,0.0,0.96053,4e-05,5.58639]
[1777747833839,35.43,78442.6,0.0,0.96053,4e-05,5.58639]
[1777747833855,35.43,78449.97,0.0,0.9608,4e-05,5.55597]
[1777747836577,35.43,78450.32,0.0,0.96081,4e-05,5.55515]
[1777747841374,35.43,78450.5,0.0,0.96081,4e-05,5.55505]
[1777747841585,35.43,78450.5,0.0,0.96081,4e-05,5.55505]
[1777747841870,35.43,78450.5,0.0,0.96081,4e-05,5.55505]
[1777747842086,35.43,78450.5,0.0,0.96081,4e-05,5.55505]
[1777747841911,35.43,78450.5,0.0,0.96081,4e-05,5.55549]
[1777747848661,35.44,78450.42,0.0,0.96079,4e-05,5.55743]
[1777747856816,35.44,78450.49,0.0,0.96079,4e-05,5.55785]
[1777747856832,35.44,78450.49,0.0,0.96079,4e-05,5.55785]
[1777747857018,35.44,78450.26,0.0,0.96077,4e-05,5.56001]
[1777747857376,35.44,78450.26,0.0,0.96077,4e-05,5.56001]
[1777747857583,35.44,78450.26,0.0,0.96077,4e-05,5.56001]
[1777747862760,35.44,78449.18,0.0,0.96072,4e-05,5.56592]
[1777747868337,35.45,78449.18,0.0,0.96071,4e-05,5.56688]
[1777747876858,35.45,78449.18,0.0,0.96069,4e-05,5.56925]
[1777747879429,35.45,78449.18,0.0,0.96069,4e-05,5.56925]
[1777747879585,35.45,78449.18,0.0,0.96069,4e-05,5.56925]
[1777747880008,35.45,78449.18,0.0,0.96069,4e-05,5.56925]
[1777747880088,35.45,78449.18,0.0,0.96069,4e-05,5.56925]
[1777747880164,35.45,78449.18,0.0,0.96068,4e-05,5.56996]
[1777747886928,35.46,78449.79,0.0,0.96069,4e-05,5.5691]
[1777747891963,35.46,78449.59,0.0,0.96069,4e-05,5.56807]
[1777747899012,35.46,78449.55,0.0,0.96067,4e-05,5.56994]
[1777747908075,35.47,78449.66,0.0,0.96066,4e-05,5.57165]
[1777747913110,35.47,78449.45,0.0,0.96064,4e-05,5.57372]
[1777747918146,35.47,78449.62,0.0,0.96064,4e-05,5.57419]
[1777747924187,35.47,78449.82,0.0,0.96063,4e-05,5.57478]
[1777747930228,35.48,78449.36,0.0,0.9606,4e-05,5.57809]
[1777747936271,35.48,78447.74,0.0,0.96053,4e-05,5.58618]
[1777747938765,35.48,78444.79,0.0,0.96042,4e-05,5.59866]
[1777747938832,35.48,78444.79,0.0,0.96042,4e-05,5.59866]
[1777747938873,35.48,78444.71,0.0,0.96042,4e-05,5.5994]
[1777747939552,35.48,78444.71,0.0,0.96042,4e-05,5.5994]
[1777747939582,35.48,78444.71,0.0,0.96042,4e-05,5.5994]
[1777747946024,35.48,78444.88,0.0,0.96041,4e-05,5.59966]
[1777747946085,35.48,78444.88,0.0,0.96041,4e-05,5.59966]
[1777747950240,35.48,78444.73,0.0,0.9604,4e-05,5.60068]
[1777747950329,35.49,78444.8,0.0,0.9604,4e-05,5.60119]
[1777747953390,35.49,78444.61,0.0,0.96041,4e-05,5.59973]
[1777747962453,35.49,78445.19,0.0,0.96041,4e-05,5.59925]
[1777747963460,35.49,78449.21,0.0,0.96056,4e-05,5.58278]
[1777747965313,35.49,78449.28,0.0,0.96056,4e-05,5.58274]
[1777747965331,35.49,78449.28,0.0,0.96056,4e-05,5.58274]
[1777747966329,35.49,78449.58,0.0,0.96057,4e-05,5.58174]
[1777747966415,35.49,78449.58,0.0,0.96056,4e-05,5.58199]
[1777747975544,35.5,78449.07,0.0,0.96053,4e-05,5.58631]
[1777747978251,35.5,78448.76,0.0,0.96051,4e-05,5.58784]
[1777747978331,35.5,78448.76,0.0,0.96051,4e-05,5.58784]
[1777747978916,35.5,78448.76,0.0,0.96051,4e-05,5.58784]
[1777747979081,35.5,78448.76,0.0,0.96051,4e-05,5.58784]
[1777747979182,35.5,78448.9,0.0,0.96051,4e-05,5.58773]
[1777747984606,35.5,78449.07,0.0,0.96051,4e-05,5.58844]
[1777747990649,35.51,78449.11,0.0,0.9605,4e-05,5.58968]
[1777747997698,35.51,78449.18,0.0,0.96048,4e-05,5.591]
[1777748002733,35.51,78450.64,0.0,0.96053,4e-05,5.58609]
[1777748004747,35.51,78456.31,0.0,0.96073,4e-05,5.56309]
[1777748005533,35.51,78456.31,0.0,0.96073,4e-05,5.56309]
[1777748005579,35.51,78456.31,0.0,0.96073,4e-05,5.56309]
[1777748005754,35.51,78458.62,0.0,0.96081,4e-05,5.55382]
[1777748006826,35.51,78458.62,0.0,0.96081,4e-05,5.55382]
[1777748007083,35.51,78458.62,0.0,0.96081,4e-05,5.55382]
[1777748007087,35.51,78462.18,0.0,0.96094,4e-05,5.53942]
[1777748009783,35.51,78466.94,0.0,0.96111,4e-05,5.51954]
[1777748011384,35.51,78469.22,0.0,0.9612,4e-05,5.50989]
[1777748011585,35.51,78469.22,0.0,0.9612,4e-05,5.50989]
[1777748012187,35.51,78469.22,0.0,0.9612,4e-05,5.50989]
[1777748012286,35.51,78469.76,0.0,0.96124,4e-05,5.50436]
[1777748012333,35.51,78469.76,0.0,0.96124,4e-05,5.50436]
[1777748017839,35.51,78471.5,0.0,0.96131,4e-05,5.49692]
[1777748022874,35.51,78477.39,0.0,0.9615,4e-05,5.47463]
[1777748026376,35.52,78476.49,0.0,0.96146,4e-05,5.47949]
[1777748026583,35.52,78476.49,0.0,0.96146,4e-05,5.47949]
[1777748026902,35.52,78474.79,0.0,0.9614,4e-05,5.48682]
[1777748027518,35.52,78474.79,0.0,0.9614,4e-05,5.48682]
[1777748027579,35.52,78474.79,0.0,0.9614,4e-05,5.48682]
[1777748032945,35.52,78474.51,0.0,0.96137,4e-05,5.49006]
[1777748034947,35.52,78474.46,0.0,0.96136,4e-05,5.49061]
[1777748035079,35.52,78474.46,0.0,0.96136,4e-05,5.49061]
[1777748035126,35.52,78474.64,0.0,0.96137,4e-05,5.49021]
[1777748037320,35.52,78472.44,0.0,0.96128,4e-05,5.49956]
[1777748037336,35.53,78472.19,0.0,0.96127,4e-05,5.5009]
[1777748044026,35.53,78470.0,0.0,0.96118,4e-05,5.51202]
[1777748044762,35.53,78470.0,0.0,0.96118,4e-05,5.51202]
[1777748044832,35.53,78470.0,0.0,0.96118,4e-05,5.51202]
[1777748045033,35.53,78469.97,0.0,0.96117,4e-05,5.51244]
[1777748045700,35.53,78469.97,0.0,0.96117,4e-05,5.51244]
[1777748045830,35.53,78469.97,0.0,0.96117,4e-05,5.51244]
[1777748053089,35.54,78469.47,0.0,0.96113,4e-05,5.51682]
[1777748054871,35.54,78469.34,0.0,0.96113,4e-05,5.51764]
[1777748055079,35.54,78469.34,0.0,0.96113,4e-05,5.51764]
[1777748055103,35.54,78470.05,0.0,0.96115,4e-05,5.515]
[1777748056126,35.54,78470.05,0.0,0.96115,4e-05,5.515]
[1777748056335,35.54,78470.05,0.0,0.96115,4e-05,5.515]
[1777748071216,35.55,78470.08,0.0,0.96113,4e-05,5.51634]
[1777748080279,35.55,78469.93,0.0,0.9611,4e-05,5.51946]
[1777748088334,35.56,78470.72,0.0,0.96111,4e-05,5.5184]
[1777748093393,35.56,78470.34,0.0,0.96109,4e-05,5.52105]
[1777748093578,35.56,78470.34,0.0,0.96109,4e-05,5.52105]
[1777748094377,35.56,78470.76,0.0,0.9611,4e-05,5.51987]
[1777748094638,35.56,78470.76,0.0,0.9611,4e-05,5.51987]
[1777748094832,35.56,78470.76,0.0,0.9611,4e-05,5.51987]
[1777748102433,35.56,78470.97,0.0,0.96109,4e-05,5.52119]
[1777748108313,35.57,78471.04,0.0,0.96109,4e-05,5.52148]
[1777748108330,35.57,78471.04,0.0,0.96109,4e-05,5.52148]
[1777748109164,35.57,78471.04,0.0,0.96109,4e-05,5.52148]
[1777748109331,35.57,78471.04,0.0,0.96109,4e-05,5.52148]
[1777748109399,35.57,78471.04,0.0,0.96107,4e-05,5.52296]
[1777748114200,35.57,78470.69,0.0,0.96105,4e-05,5.52534]
[1777748114337,35.57,78470.69,0.0,0.96105,4e-05,5.52534]
[1777748114299,35.57,78469.73,0.0,0.96101,4e-05,5.52992]
[1777748114517,35.57,78468.64,0.0,0.96097,4e-05,5.53472]
[1777748116004,35.57,78468.64,0.0,0.96097,4e-05,5.53472]
[1777748116080,35.57,78468.64,0.0,0.96097,4e-05,5.53472]
[1777748116106,35.57,78465.66,0.0,0.96086,4e-05,5.54729]
[1777748116532,35.57,78462.48,0.0,0.96074,4e-05,5.5607]
[1777748122574,35.58,78460.89,0.0,0.96067,4e-05,5.56881]
[1777748127609,35.58,78461.35,0.0,0.96068,4e-05,5.56816]
[1777748129530,35.58,78463.52,0.0,0.96075,4e-05,5.55945]
[1777748129579,35.58,78463.52,0.0,0.96075,4e-05,5.55945]
[1777748129623,35.58,78463.73,0.0,0.96076,4e-05,5.55885]
[1777748130870,35.58,78463.73,0.0,0.96076,4e-05,5.55885]
[1777748131086,35.58,78463.73,0.0,0.96076,4e-05,5.55885]
[1777748137894,35.58,78463.82,0.0,0.96077,4e-05,5.55699]
[1777748138082,35.58,78463.82,0.0,0.96077,4e-05,5.55699]
[1777748138171,35.58,78464.29,0.0,0.96078,4e-05,5.55558]
[1777748139233,35.58,78464.29,0.0,0.96078,4e-05,5.55558]
[1777748139337,35.58,78464.29,0.0,0.96078,4e-05,5.55558]
[1777748146742,35.59,78464.6,0.0,0.96077,4e-05,5.55666]
[1777748151778,35.59,78464.79,0.0,0.96077,4e-05,5.55716]
[1777748155702,35.59,78464.4,0.0,0.96075,4e-05,5.55902]
[1777748155831,35.59,78464.4,0.0,0.96075,4e-05,5.55902]
[1777748155923,35.59,78464.4,0.0,0.96075,4e-05,5.55977]
[1777748156556,35.59,78464.4,0.0,0.96075,4e-05,5.55977]
[1777748156584,35.59,78464.4,0.0,0.96075,4e-05,5.55977]
[1777748161847,35.6,78464.44,0.0,0.96073,4e-05,5.56108]
[1777748167056,35.6,78464.44,0.0,0.96073,4e-05,5.56133]
[1777748167084,35.6,78464.44,0.0,0.96073,4e-05,5.56133]
[1777748167184,35.6,78464.31,0.0,0.96072,4e-05,5.56283]
[1777748167921,35.6,78464.31,0.0,0.96072,4e-05,5.56283]
[1777748168091,35.6,78464.31,0.0,0.96072,4e-05,5.56283]
[1777748178967,35.61,78464.13,0.0,0.96069,4e-05,5.56638]
[1777748188557,35.61,78464.13,0.0,0.96069,4e-05,5.56638]
[1777748188576,35.61,78464.13,0.0,0.96069,4e-05,5.56638]
[1777748189283,35.61,78464.13,0.0,0.96069,4e-05,5.56638]
[1777748189334,35.61,78464.13,0.0,0.96069,4e-05,5.56638]
[1777748189433,35.61,78464.1,0.0,0.96067,4e-05,5.56878]
[1777748192157,35.61,78464.1,0.0,0.96067,4e-05,5.56878]
[1777748192333,35.61,78464.1,0.0,0.96067,4e-05,5.56878]
[1777748192374,35.61,78469.66,0.0,0.96088,4e-05,5.54347]
[1777748192926,35.61,78469.66,0.0,0.96088,4e-05,5.54347]
[1777748193081,35.61,78469.66,0.0,0.96088,4e-05,5.54347]
[1777748196327,35.61,78470.68,0.0,0.96091,4e-05,5.54008]
[1777748196429,35.61,78470.71,0.0,0.96091,4e-05,5.54022]
[1777748202128,35.62,78471.05,0.0,0.96091,4e-05,5.54039]
[1777748207164,35.62,78469.58,0.0,0.96085,4e-05,5.54773]
[1777748208170,35.62,78472.51,0.0,0.96095,4e-05,5.53592]
[1777748209959,35.62,78473.01,0.0,0.96097,4e-05,5.53413]
[1777748210080,35.62,78473.01,0.0,0.96097,4e-05,5.53413]
[1777748216227,35.63,78473.65,0.0,0.96097,4e-05,5.53332]
[1777748223276,35.63,78473.22,0.0,0.96094,4e-05,5.53683]
[1777748224330,35.63,78473.22,0.0,0.96094,4e-05,5.53683]
[1777748224480,35.63,78472.22,0.0,0.9609,4e-05,5.54118]
[1777748225897,35.63,78473.2,0.0,0.96094,4e-05,5.53738]
[1777748226079,35.63,78473.2,0.0,0.96094,4e-05,5.53738]
[1777748226335,35.63,78473.2,0.0,0.96094,4e-05,5.53738]
[1777748226430,35.63,78473.31,0.0,0.96094,4e-05,5.53717]
[1777748234353,35.63,78474.2,0.0,0.96096,4e-05,5.53539]
[1777748236086,35.64,78474.23,0.0,0.96095,4e-05,5.5355]
[1777748236339,35.64,78474.23,0.0,0.96095,4e-05,5.5355]
[1777748243416,35.64,78474.13,0.0,0.96094,4e-05,5.53776]
[1777748248451,35.64,78474.1,0.0,0.96092,4e-05,5.539]
[1777748250603,35.64,78474.01,0.0,0.96092,4e-05,5.53981]
[1777748250832,35.64,78474.01,0.0,0.96092,4e-05,5.53981]
[1777748252094,35.64,78474.01,0.0,0.96092,4e-05,5.54003]
[1777748252339,35.64,78474.01,0.0,0.96092,4e-05,5.54003]
[1777748252429,35.64,78474.01,0.0,0.96093,4e-05,5.53718]
[1777748260536,35.65,78474.07,0.0,0.96092,4e-05,5.53868]
[1777748266231,35.65,78474.01,0.0,0.96092,4e-05,5.53914]
[1777748266336,35.65,78474.01,0.0,0.96092,4e-05,5.53914]
[1777748271613,35.65,78474.01,0.0,0.9609,4e-05,5.54127]
[1777748276648,35.65,78473.55,0.0,0.9609,4e-05,5.54112]
[1777748281683,35.64,78473.59,0.0,0.96092,4e-05,5.53893]
[1777748286718,35.65,78473.19,0.0,0.96089,4e-05,5.54163]
[1777748289253,35.65,78473.07,0.0,0.96089,4e-05,5.54253]
[1777748289332,35.65,78473.07,0.0,0.96089,4e-05,5.54253]
[1777748290618,35.65,78472.98,0.0,0.96088,4e-05,5.54331]
[1777748290829,35.65,78472.98,0.0,0.96088,4e-05,5.54331]
[1777748290842,35.65,78473.19,0.0,0.96089,4e-05,5.54265]
[1777748296788,35.65,78472.74,0.0,0.96086,4e-05,5.54571]
[1777748302830,35.65,78472.67,0.0,0.96085,4e-05,5.54722]
[1777748305651,35.65,78472.78,0.0,0.96085,4e-05,5.54697]
[1777748305829,35.65,78472.78,0.0,0.96085,4e-05,5.54697]
[1777748313907,35.66,78472.78,0.0,0.96085,4e-05,5.5459]
[1777748323976,35.66,78465.34,0.0,0.96056,4e-05,5.57854]
[1777748326051,35.66,78461.69,0.0,0.96043,4e-05,5.59376]
[1777748326084,35.66,78461.69,0.0,0.96043,4e-05,5.59376]
[1777748327858,35.66,78461.2,0.0,0.96041,4e-05,5.59591]
[1777748328079,35.66,78461.2,0.0,0.96041,4e-05,5.59591]
[1777748328181,35.66,78461.2,0.0,0.96041,4e-05,5.59615]
[1777748335055,35.66,78461.01,0.0,0.96039,4e-05,5.59776]
[1777748336505,35.66,78461.01,0.0,0.96039,4e-05,5.59776]
[1777748336586,35.66,78461.01,0.0,0.96039,4e-05,5.59776]
[1777748342104,35.67,78461.02,0.0,0.96039,4e-05,5.59857]
[1777748347139,35.67,78461.09,0.0,0.96038,4e-05,5.59894]
[1777748352174,35.67,78461.14,0.0,0.96038,4e-05,5.59941]
[1777748358215,35.67,78460.87,0.0,0.96036,4e-05,5.60137]
[1777748370300,35.67,78460.83,0.0,0.96035,4e-05,5.60326]
[1777748378356,35.68,78460.59,0.0,0.96035,4e-05,5.6024]
[1777748382571,35.68,78460.62,0.0,0.96035,4e-05,5.60243]
[1777748382587,35.68,78460.62,0.0,0.96035,4e-05,5.60243]
[1777748384838,35.68,78460.62,0.0,0.96034,4e-05,5.60291]
[1777748384894,35.68,78460.62,0.0,0.96034,4e-05,5.60291]
[1777748384995,35.68,78460.62,0.0,0.96034,4e-05,5.60338]
[1777748390440,35.68,78460.37,0.0,0.96032,4e-05,5.6052]
[1777748395475,35.68,78460.32,0.0,0.96031,4e-05,5.6062]
[1777748401517,35.68,78462.05,0.0,0.96037,4e-05,5.59998]
[1777748402608,35.68,78462.05,0.0,0.96037,4e-05,5.59998]
[1777748402828,35.68,78462.33,0.0,0.96038,4e-05,5.599]
[1777748408566,35.69,78462.15,0.0,0.96036,4e-05,5.60077]
[1777748413601,35.69,78462.15,0.0,0.96036,4e-05,5.60038]
[1777748416731,35.69,78462.15,0.0,0.96036,4e-05,5.60038]
[1777748416833,35.69,78462.15,0.0,0.96036,4e-05,5.60038]
[1777748419310,35.68,78463.07,0.0,0.96041,4e-05,5.59559]
[1777748419329,35.68,78463.07,0.0,0.96041,4e-05,5.59559]
[1777748419643,35.68,78463.11,0.0,0.96041,4e-05,5.5956]
[1777748427699,35.69,78463.1,0.0,0.96039,4e-05,5.59705]
[1777748433741,35.69,78463.09,0.0,0.9604,4e-05,5.59504]
[1777748438775,35.69,78462.9,0.0,0.96039,4e-05,5.59668]
[1777748441879,35.69,78459.22,0.0,0.96025,4e-05,5.61224]
[1777748442080,35.69,78459.22,0.0,0.96025,4e-05,5.61224]
[1777748447839,35.69,78455.07,0.0,0.96009,4e-05,5.6303]
[1777748449024,35.69,78455.07,0.0,0.96009,4e-05,5.6303]
[1777748449079,35.69,78455.07,0.0,0.96009,4e-05,5.6303]
[1777748449675,35.69,78455.07,0.0,0.96009,4e-05,5.6303]
[1777748449690,35.69,78455.07,0.0,0.96009,4e-05,5.63052]
[1777748449833,35.69,78455.07,0.0,0.96009,4e-05,5.63052]
[1777748455895,35.7,78454.95,0.0,0.96008,4e-05,5.63173]
[1777748461937,35.7,78454.29,0.0,0.96005,4e-05,5.63503]
[1777748466331,35.7,78453.79,0.0,0.96003,4e-05,5.63738]
[1777748466582,35.7,78453.79,0.0,0.96003,4e-05,5.63738]
[1777748469481,35.7,78453.38,0.0,0.96001,4e-05,5.63933]
[1777748469590,35.7,78453.38,0.0,0.96001,4e-05,5.63933]
[1777748469648,35.7,78448.41,0.0,0.95983,4e-05,5.66007]
[1777748469993,35.7,78443.46,0.0,0.95964,4e-05,5.68076]
[1777748471442,35.7,78443.46,0.0,0.95964,4e-05,5.68076]
[1777748471591,35.7,78443.46,0.0,0.95964,4e-05,5.68076]
[1777748471644,35.7,78443.3,0.0,0.95964,4e-05,5.68144]
[1777748477048,35.7,78442.73,0.0,0.95962,4e-05,5.68393]
[1777748482085,35.7,78442.94,0.0,0.95962,4e-05,5.68318]
[1777748487388,35.7,78442.38,0.0,0.9596,4e-05,5.68565]
[1777748487577,35.7,78442.38,0.0,0.9596,4e-05,5.68565]
[1777748493280,35.7,78442.34,0.0,0.9596,4e-05,5.68599]
[1777748493331,35.7,78442.34,0.0,0.9596,4e-05,5.68599]
[1777748496014,35.7,78442.24,0.0,0.95961,4e-05,5.68352]
[1777748496082,35.7,78442.24,0.0,0.95961,4e-05,5.68352]
[1777748496183,35.7,78442.23,0.0,0.95961,4e-05,5.68362]
[1777748501218,35.7,78442.15,0.0,0.95961,4e-05,5.68423]
[1777748506253,35.7,78441.03,0.0,0.95956,4e-05,5.68919]
[1777748507492,35.7,78441.03,0.0,0.95956,4e-05,5.68919]
[1777748507586,35.7,78441.03,0.0,0.95956,4e-05,5.68919]
[1777748507687,35.7,78440.99,0.0,0.95956,4e-05,5.68941]
[1777748513302,35.7,78440.9,0.0,0.95955,4e-05,5.69016]
[1777748518337,35.7,78440.9,0.0,0.95955,4e-05,5.69036]
[1777748528407,35.7,78441.19,0.0,0.95958,4e-05,5.68758]
[1777748533442,35.7,78441.29,0.0,0.95958,4e-05,5.6876]
[1777748539484,35.7,78441.36,0.0,0.95957,4e-05,5.68784]
[1777748546534,35.7,78441.55,0.0,0.95958,4e-05,5.68768]
[1777748551568,35.7,78441.67,0.0,0.9596,4e-05,5.68453]
[1777748556602,35.7,78442.47,0.0,0.95962,4e-05,5.68169]
[1777748561638,35.71,78443.38,0.0,0.95965,4e-05,5.67841]
[1777748563455,35.71,78443.4,0.0,0.95965,4e-05,5.67843]
[1777748563587,35.71,78443.4,0.0,0.95965,4e-05,5.67843]
[1777748563824,35.71,78443.4,0.0,0.95965,4e-05,5.67843]
[1777748563859,35.71,78442.58,0.0,0.95962,4e-05,5.68197]
[1777748564080,35.71,78442.58,0.0,0.95962,4e-05,5.68197]
[1777748571708,35.71,78443.2,0.0,0.95964,4e-05,5.68021]
[1777748580771,35.71,78443.17,0.0,0.95963,4e-05,5.68125]
[1777748583616,35.71,78445.47,0.0,0.95971,4e-05,5.67188]
[1777748583837,35.71,78445.47,0.0,0.95971,4e-05,5.67188]
[1777748583792,35.71,78445.44,0.0,0.95971,4e-05,5.67212]
[1777748584259,35.71,78445.44,0.0,0.95971,4e-05,5.67212]
[1777748584328,35.71,78445.44,0.0,0.95971,4e-05,5.67212]
[1777748592855,35.71,78445.76,0.0,0.95971,4e-05,5.67182]
[1777748599904,35.71,78448.33,0.0,0.9598,4e-05,5.66191]
[1777748602486,35.72,78449.66,0.0,0.95985,4e-05,5.65661]
[1777748602584,35.72,78449.66,0.0,0.95985,4e-05,5.65661]
[1777748602925,35.72,78450.02,0.0,0.95986,4e-05,5.65525]
[1777748603029,35.72,78450.02,0.0,0.95986,4e-05,5.65525]
[1777748603079,35.72,78450.02,0.0,0.95986,4e-05,5.65525]
[1777748608967,35.72,78452.0,0.0,0.95992,4e-05,5.64786]
[1777748614002,35.72,78455.9,0.0,0.96008,4e-05,5.6293]
[1777748616462,35.72,78455.93,0.0,0.96008,4e-05,5.62934]
[1777748616581,35.72,78455.93,0.0,0.96008,4e-05,5.62934]
[1777748616944,35.72,78455.93,0.0,0.96008,4e-05,5.62934]
[1777748616628,35.72,78455.93,0.0,0.96008,4e-05,5.62968]
[1777748617079,35.72,78455.93,0.0,0.96008,4e-05,5.62968]
[1777748623065,35.72,78454.96,0.0,0.96003,4e-05,5.63485]
[1777748625528,35.72,78455.79,0.0,0.96006,4e-05,5.63156]
[1777748625582,35.72,78455.79,0.0,0.96006,4e-05,5.63156]
[1777748625680,35.72,78455.79,0.0,0.96006,4e-05,5.63172]
[1777748626046,35.72,78455.79,0.0,0.96006,4e-05,5.63172]
[1777748626083,35.72,78455.79,0.0,0.96006,4e-05,5.63172]
[1777748632128,35.73,78458.14,0.0,0.96014,4e-05,5.62304]
[1777748633330,35.73,78458.14,0.0,0.96014,4e-05,5.62304]
[1777748633582,35.73,78458.14,0.0,0.96014,4e-05,5.62304]
[1777748633668,35.73,78458.44,0.0,0.96015,4e-05,5.62195]
[1777748634136,35.73,78458.44,0.0,0.96015,4e-05,5.62195]
[1777748634340,35.73,78458.44,0.0,0.96015,4e-05,5.62195]
[1777748640184,35.73,78456.72,0.0,0.96007,4e-05,5.6302]
[1777748642524,35.73,78456.57,0.0,0.96007,4e-05,5.63096]
[1777748642586,35.73,78456.57,0.0,0.96007,4e-05,5.63096]
[1777748642619,35.73,78456.57,0.0,0.96007,4e-05,5.6311]
[1777748643041,35.73,78456.57,0.0,0.96007,4e-05,5.6311]
[1777748643082,35.73,78456.57,0.0,0.96007,4e-05,5.6311]
[1777748650254,35.73,78455.55,0.0,0.96002,4e-05,5.63638]
[1777748661331,35.73,78456.01,0.0,0.96002,4e-05,5.63586]
[1777748667374,35.73,78455.23,0.0,0.95999,4e-05,5.63982]
[1777748670015,35.74,78455.82,0.0,0.96001,4e-05,5.6376]
[1777748670083,35.74,78455.82,0.0,0.96001,4e-05,5.6376]
[1777748670848,35.74,78455.82,0.0,0.96001,4e-05,5.6376]
[1777748670929,35.74,78455.82,0.0,0.96001,4e-05,5.63772]
[1777748671080,35.74,78455.82,0.0,0.96001,4e-05,5.63772]
[1777748676439,35.74,78449.63,0.0,0.95979,4e-05,5.66103]
[1777748677905,35.74,78449.63,0.0,0.95979,4e-05,5.66103]
[1777748678006,35.74,78448.81,0.0,0.95976,4e-05,5.66452]
[1777748678080,35.74,78448.81,0.0,0.95976,4e-05,5.66452]
[1777748678535,35.74,78448.81,0.0,0.95976,4e-05,5.66452]
[1777748678581,35.74,78448.81,0.0,0.95976,4e-05,5.66452]
[1777748686510,35.74,78447.42,0.0,0.95971,4e-05,5.67088]
[1777748689446,35.74,78447.42,0.0,0.95971,4e-05,5.67088]
[1777748689586,35.74,78447.42,0.0,0.95971,4e-05,5.67088]
[1777748689961,35.74,78447.42,0.0,0.95971,4e-05,5.67088]
[1777748689686,35.74,78447.42,0.0,0.9597,4e-05,5.67109]
[1777748690080,35.74,78447.42,0.0,0.9597,4e-05,5.67109]
[1777748696580,35.74,78447.36,0.0,0.9597,4e-05,5.67183]
[1777748702415,35.74,78447.44,0.0,0.9597,4e-05,5.67172]
[1777748702582,35.74,78447.44,0.0,0.9597,4e-05,5.67172]
[1777748702692,35.74,78447.44,0.0,0.9597,4e-05,5.67172]
[1777748702835,35.74,78447.44,0.0,0.9597,4e-05,5.67172]
[1777748702919,35.74,78447.44,0.0,0.9597,4e-05,5.67195]
[1777748709671,35.74,78447.44,0.0,0.95969,4e-05,5.67248]
[1777748714706,35.74,78447.8,0.0,0.9597,4e-05,5.67138]
[1777748719741,35.74,78447.65,0.0,0.95969,4e-05,5.67242]
[1777748724776,35.74,78447.67,0.0,0.95969,4e-05,5.67274]
[1777748732832,35.75,78447.01,0.0,0.95968,4e-05,5.67302]
[1777748737867,35.75,78447.03,0.0,0.95968,4e-05,5.67335]
[1777748742016,35.75,78446.93,0.0,0.95967,4e-05,5.67402]
[1777748742079,35.75,78446.93,0.0,0.95967,4e-05,5.67402]
[1777748742868,35.75,78446.97,0.0,0.95967,4e-05,5.67393]
[1777748743082,35.75,78446.97,0.0,0.95967,4e-05,5.67393]
[1777748742901,35.75,78446.93,0.0,0.95967,4e-05,5.67418]
[1777748747937,35.75,78446.03,0.0,0.95963,4e-05,5.67832]
[1777748752972,35.75,78446.09,0.0,0.95963,4e-05,5.67844]
[1777748758007,35.75,78446.21,0.0,0.95963,4e-05,5.67829]
[1777748764820,35.75,78446.68,0.0,0.95965,4e-05,5.67661]
[1777748764833,35.75,78446.68,0.0,0.95965,4e-05,5.67661]
[1777748764922,35.75,78446.68,0.0,0.95965,4e-05,5.67682]
[1777748765450,35.75,78446.68,0.0,0.95965,4e-05,5.67682]
[1777748765584,35.75,78446.68,0.0,0.95965,4e-05,5.67682]
[1777748771099,35.75,78446.58,0.0,0.95964,4e-05,5.67766]
[1777748774421,35.75,78446.26,0.0,0.95963,4e-05,5.67907]
[1777748774582,35.75,78446.26,0.0,0.95963,4e-05,5.67907]
[1777748775111,35.75,78446.26,0.0,0.95963,4e-05,5.67907]
[1777748774667,35.75,78446.26,0.0,0.95963,4e-05,5.67926]
[1777748775337,35.75,78446.26,0.0,0.95963,4e-05,5.67926]
[1777748788128,35.75,78446.05,0.0,0.95962,4e-05,5.68026]
[1777748788328,35.75,78445.91,0.0,0.95961,4e-05,5.68151]
[1777748788335,35.75,78445.91,0.0,0.95961,4e-05,5.68151]
[1777748788580,35.75,78445.91,0.0,0.95961,4e-05,5.68151]
[1777748788681,35.75,78445.83,0.0,0.9596,4e-05,5.6819]
[1777748801309,35.76,78445.69,0.0,0.95961,4e-05,5.68015]
[1777748805916,35.76,78442.63,0.0,0.9595,4e-05,5.6931]
[1777748806084,35.76,78442.63,0.0,0.9595,4e-05,5.6931]
[1777748805929,35.76,78441.75,0.0,0.95946,4e-05,5.69681]
[1777748806518,35.76,78441.75,0.0,0.95946,4e-05,5.69681]
[1777748806587,35.76,78441.75,0.0,0.95946,4e-05,5.69681]
[1777748806619,35.76,78441.8,0.0,0.95946,4e-05,5.69664]
[1777748813392,35.76,78441.63,0.0,0.95946,4e-05,5.69759]
[1777748821449,35.76,78441.63,0.0,0.95945,4e-05,5.69787]
[1777748827491,35.76,78441.67,0.0,0.95945,4e-05,5.69795]
[1777748832526,35.76,78441.67,0.0,0.95945,4e-05,5.69817]
[1777748835809,35.76,78441.67,0.0,0.95945,4e-05,5.69817]
[1777748835830,35.76,78441.67,0.0,0.95945,4e-05,5.69817]
[1777748835911,35.76,78441.67,0.0,0.95945,4e-05,5.6983]
[1777748836754,35.76,78441.67,0.0,0.95945,4e-05,5.6983]
[1777748836836,35.76,78441.67,0.0,0.95945,4e-05,5.6983]
[1777748842596,35.76,78441.67,0.0,0.95945,4e-05,5.69861]
[1777748847631,35.76,78440.79,0.0,0.95941,4e-05,5.70255]
[1777748849776,35.76,78441.42,0.0,0.95943,4e-05,5.69996]
[1777748849831,35.76,78441.42,0.0,0.95943,4e-05,5.69996]
[1777748849872,35.76,78441.42,0.0,0.95943,4e-05,5.70001]
[1777748850337,35.76,78441.42,0.0,0.95943,4e-05,5.70001]
[1777748850586,35.76,78441.42,0.0,0.95943,4e-05,5.70001]
[1777748852331,35.76,78441.42,0.0,0.95943,4e-05,5.70007]
[1777748852372,35.76,78441.42,0.0,0.95945,4e-05,5.69706]
[1777748857701,35.76,78441.45,0.0,0.95945,4e-05,5.69722]
[1777748869785,35.76,78441.45,0.0,0.95945,4e-05,5.69795]
[1777748880862,35.76,78441.38,0.0,0.95944,4e-05,5.69894]
[1777748885897,35.76,78441.38,0.0,0.95943,4e-05,5.69927]
[1777748887071,35.76,78441.38,0.0,0.95943,4e-05,5.69927]
[1777748887085,35.76,78441.38,0.0,0.95943,4e-05,5.69927]
[1777748887165,35.76,78441.38,0.0,0.95943,4e-05,5.69933]
[1777748887905,35.76,78441.38,0.0,0.95943,4e-05,5.69933]
[1777748888089,35.76,78441.38,0.0,0.95943,4e-05,5.69933]
[1777748893953,35.77,78440.64,0.0,0.9594,4e-05,5.70287]
[1777748898971,35.77,78440.54,0.0,0.9594,4e-05,5.70351]
[1777748903397,35.77,78442.37,0.0,0.95946,4e-05,5.69615]
[1777748903583,35.77,78442.37,0.0,0.95946,4e-05,5.69615]
[1777748903681,35.77,78442.37,0.0,0.95946,4e-05,5.69622]
[1777748904330,35.77,78442.37,0.0,0.95946,4e-05,5.69622]
[1777748915100,35.77,78442.47,0.0,0.95948,4e-05,5.69339]
[1777748921142,35.77,78442.22,0.0,0.95947,4e-05,5.69482]
[1777748921626,35.77,78442.22,0.0,0.95947,4e-05,5.69482]
[1777748921839,35.77,78442.22,0.0,0.95947,4e-05,5.69482]
[1777748922211,35.77,78442.22,0.0,0.95947,4e-05,5.69482]
[1777748922249,35.77,78442.22,0.0,0.95947,4e-05,5.69488]
[1777748922331,35.77,78442.22,0.0,0.95947,4e-05,5.69488]
[1777748925170,35.77,78438.16,0.0,0.95931,4e-05,5.71201]
[1777748932219,35.77,78436.18,0.0,0.95924,4e-05,5.72045]
[1777748935577,35.77,78436.16,0.0,0.95924,4e-05,5.72055]
[1777748935838,35.77,78436.16,0.0,0.95924,4e-05,5.72055]
[1777748936188,35.77,78436.16,0.0,0.95924,4e-05,5.72055]
[1777748936277,35.77,78436.16,0.0,0.95924,4e-05,5.72058]
[1777748936333,35.77,78436.16,0.0,0.95924,4e-05,5.72058]
[1777748943296,35.77,78436.3,0.0,0.95924,4e-05,5.72007]
[1777748948235,35.77,78436.6,0.0,0.95925,4e-05,5.71886]
[1777748948334,35.77,78436.6,0.0,0.95925,4e-05,5.7189]
[1777748954373,35.77,78436.35,0.0,0.95924,4e-05,5.72005]
[1777748960415,35.77,78437.53,0.0,0.95928,4e-05,5.71524]
[1777748971492,35.77,78437.63,0.0,0.95931,4e-05,5.71205]
[1777748979570,35.77,78437.67,0.0,0.95931,4e-05,5.71204]
[1777748979581,35.77,78437.67,0.0,0.95931,4e-05,5.71204]
[1777748980298,35.77,78437.67,0.0,0.95931,4e-05,5.71204]
[1777748979721,35.77,78437.67,0.0,0.9593,4e-05,5.7122]
[1777748980333,35.77,78437.67,0.0,0.9593,4e-05,5.7122]
[1777748986112,35.77,78440.28,0.0,0.9594,4e-05,5.70187]
[1777748986328,35.77,78440.28,0.0,0.9594,4e-05,5.70187]
[1777748986270,35.77,78443.17,0.0,0.9595,4e-05,5.69021]
[1777748986863,35.77,78443.17,0.0,0.9595,4e-05,5.69021]
[1777748987082,35.77,78443.17,0.0,0.9595,4e-05,5.69021]
[1777748987087,35.78,78443.99,0.0,0.95953,4e-05,5.68723]
[1777748991633,35.78,78448.14,0.0,0.95967,4e-05,5.67066]
[1777748992640,35.78,78454.0,0.0,0.95989,4e-05,5.6464]
[1777748993476,35.78,78454.0,0.0,0.95989,4e-05,5.6464]
[1777748993580,35.78,78454.0,0.0,0.95989,4e-05,5.6464]
[1777748993647,35.78,78456.63,0.0,0.95999,4e-05,5.63564]
[1777748994616,35.78,78456.63,0.0,0.95999,4e-05,5.63564]
[1777748994717,35.78,78456.63,0.0,0.95999,4e-05,5.63564]
[1777749002710,35.78,78457.96,0.0,0.96002,4e-05,5.63154]
[1777749004324,35.78,78457.96,0.0,0.96002,4e-05,5.63154]
[1777749004348,35.78,78457.96,0.0,0.96002,4e-05,5.63218]
[1777749004581,35.78,78457.96,0.0,0.96002,4e-05,5.63218]
[1777749005198,35.78,78457.96,0.0,0.96002,4e-05,5.63218]
[1777749005338,35.78,78457.96,0.0,0.96002,4e-05,5.63218]
[1777749005300,35.78,78457.96,0.0,0.96001,4e-05,5.63282]
[1777749011773,35.79,78457.59,0.0,0.95996,4e-05,5.63877]
[1777749012494,35.79,78457.59,0.0,0.95996,4e-05,5.63877]
[1777749012584,35.79,78457.59,0.0,0.95996,4e-05,5.63877]
[1777749013266,35.79,78457.59,0.0,0.95996,4e-05,5.63877]
[1777749013337,35.79,78457.59,0.0,0.95996,4e-05,5.63877]
[1777749012780,35.79,78457.55,0.0,0.95995,4e-05,5.63955]
[1777749017815,35.8,78456.67,0.0,0.95989,4e-05,5.64618]
[1777749023857,35.81,78456.47,0.0,0.95986,4e-05,5.65051]
[1777749027840,35.81,78456.47,0.0,0.95986,4e-05,5.65051]
[1777749028082,35.81,78456.47,0.0,0.95986,4e-05,5.65051]
[1777749028121,35.81,78456.47,0.0,0.95984,4e-05,5.6528]
[1777749028623,35.81,78456.47,0.0,0.95984,4e-05,5.6528]
[1777749028832,35.81,78456.47,0.0,0.95984,4e-05,5.6528]
[1777749033927,35.82,78455.73,0.0,0.9598,4e-05,5.65617]
[1777749038963,35.83,78455.3,0.0,0.95976,4e-05,5.66072]
[1777749042874,35.83,78455.3,0.0,0.95976,4e-05,5.66072]
[1777749043078,35.83,78455.3,0.0,0.95976,4e-05,5.66072]
[1777749043334,35.83,78455.3,0.0,0.95976,4e-05,5.66072]
[1777749043179,35.83,78455.37,0.0,0.95974,4e-05,5.66262]
[1777749043584,35.83,78455.37,0.0,0.95974,4e-05,5.66262]
[1777749051049,35.84,78455.44,0.0,0.95971,4e-05,5.66664]
[1777749053300,35.84,78455.36,0.0,0.9597,4e-05,5.66751]
[1777749053334,35.84,78455.36,0.0,0.9597,4e-05,5.66751]
[1777749053401,35.84,78454.91,0.0,0.95968,4e-05,5.66991]
[1777749054300,35.84,78454.91,0.0,0.95968,4e-05,5.66991]
[1777749054339,35.84,78454.91,0.0,0.95968,4e-05,5.66991]
[1777749068168,35.86,78454.73,0.0,0.9596,4e-05,5.67848]
[1777749074209,35.86,78455.02,0.0,0.95959,4e-05,5.68036]
[1777749079245,35.87,78454.99,0.0,0.95956,4e-05,5.68304]
[1777749086294,35.88,78454.91,0.0,0.95953,4e-05,5.68693]
[1777749096364,35.89,78454.91,0.0,0.95951,4e-05,5.68884]
[1777749102406,35.89,78456.14,0.0,0.95953,4e-05,5.68673]
[1777749106139,35.89,78456.14,0.0,0.95953,4e-05,5.68673]
[1777749106333,35.89,78456.14,0.0,0.95953,4e-05,5.68673]
[1777749106434,35.9,78456.14,0.0,0.95951,4e-05,5.68875]
[1777749107280,35.9,78456.14,0.0,0.95951,4e-05,5.68875]
[1777749107335,35.9,78456.14,0.0,0.95951,4e-05,5.68875]
[1777749115497,35.91,78456.92,0.0,0.9595,4e-05,5.69]
[1777749122546,35.92,78457.39,0.0,0.95948,4e-05,5.6915]
[1777749126318,35.92,78457.46,0.0,0.95947,4e-05,5.69268]
[1777749126333,35.92,78457.46,0.0,0.95947,4e-05,5.69268]
[1777749126419,35.92,78457.46,0.0,0.95947,4e-05,5.69317]
[1777749127696,35.92,78457.46,0.0,0.95947,4e-05,5.69317]
[1777749127833,35.92,78457.46,0.0,0.95947,4e-05,5.69317]
[1777749133623,35.92,78458.28,0.0,0.95948,4e-05,5.69166]
[1777749138658,35.92,78458.35,0.0,0.95949,4e-05,5.69133]
[1777749144700,35.93,78458.13,0.0,0.95946,4e-05,5.69396]
[1777749149752,35.93,78458.12,0.0,0.95945,4e-05,5.69537]
[1777749149830,35.93,78458.12,0.0,0.95945,4e-05,5.69537]
[1777749149854,35.93,78458.34,0.0,0.95946,4e-05,5.69479]
[1777749151478,35.93,78458.34,0.0,0.95946,4e-05,5.69479]
[1777749151581,35.93,78459.06,0.0,0.95948,4e-05,5.69213]
[1777749154770,35.93,78463.97,0.0,0.95968,4e-05,5.669]
[1777749161821,35.93,78464.01,0.0,0.95968,4e-05,5.66892]
[1777749167863,35.94,78463.79,0.0,0.95965,4e-05,5.67248]
[1777749177933,35.95,78463.79,0.0,0.9596,4e-05,5.67763]
[1777749182968,35.95,78464.06,0.0,0.95959,4e-05,5.67903]
[1777749184118,35.95,78464.06,0.0,0.95959,4e-05,5.67903]
[1777749184330,35.95,78464.06,0.0,0.95959,4e-05,5.67903]
[1777749184356,35.95,78467.68,0.0,0.95972,4e-05,5.66454]
[1777749185698,35.96,78469.2,0.0,0.95977,4e-05,5.65877]
[1777749185831,35.96,78469.2,0.0,0.95977,4e-05,5.65877]
[1777749191026,35.96,78469.68,0.0,0.95976,4e-05,5.65998]
[1777749195257,35.97,78470.57,0.0,0.95978,4e-05,5.65787]
[1777749195328,35.97,78470.57,0.0,0.95978,4e-05,5.65787]
[1777749195390,35.97,78471.45,0.0,0.95981,4e-05,5.65476]
[1777749197135,35.97,78472.13,0.0,0.95983,4e-05,5.65247]
[1777749197329,35.97,78472.13,0.0,0.95983,4e-05,5.65247]
[1777749204119,35.98,78472.75,0.0,0.95981,4e-05,5.6541]
[1777749212176,35.99,78472.58,0.0,0.95979,4e-05,5.65574]
[1777749219226,35.99,78474.34,0.0,0.95983,4e-05,5.65192]
[1777749219842,35.99,78474.34,0.0,0.95983,4e-05,5.65192]
[1777749220075,35.99,78474.34,0.0,0.95983,4e-05,5.65192]
[1777749221953,36.0,78474.23,0.0,0.95982,4e-05,5.65336]
[1777749222081,36.0,78474.23,0.0,0.95982,4e-05,5.65336]
[1777749222331,36.0,78474.23,0.0,0.95982,4e-05,5.65336]
[1777749222354,36.0,78474.23,0.0,0.95981,4e-05,5.65386]
[1777749234331,36.01,78474.32,0.0,0.95976,4e-05,5.6593]
[1777749237199,36.01,78474.03,0.0,0.95975,4e-05,5.66097]
[1777749237329,36.01,78474.03,0.0,0.95975,4e-05,5.66097]
[1777749242388,36.02,78474.0,0.0,0.95972,4e-05,5.66437]
[1777749245479,36.02,78474.03,0.0,0.95972,4e-05,5.6647]
[1777749245538,36.02,78479.24,0.0,0.9599,4e-05,5.64412]
[1777749246090,36.02,78479.24,0.0,0.9599,4e-05,5.64412]
[1777749246492,36.02,78479.24,0.0,0.9599,4e-05,5.64412]
[1777749246536,36.02,78485.31,0.0,0.96012,4e-05,5.61963]
[1777749246712,36.02,78485.31,0.0,0.96012,4e-05,5.61963]
[1777749246822,36.02,78485.31,0.0,0.96012,4e-05,5.61963]
[1777749247423,36.02,78485.38,0.0,0.96012,4e-05,5.61987]
[1777749249055,36.02,78485.41,0.0,0.96011,4e-05,5.62028]
[1777749256486,36.03,78486.44,0.0,0.96011,4e-05,5.62024]
[1777749258500,36.03,78497.87,0.0,0.96052,4e-05,5.57444]
[1777749259507,36.03,78500.29,0.0,0.9606,4e-05,5.56514]
[1777749264180,36.04,78500.95,0.0,0.96061,4e-05,5.56426]
[1777749264333,36.04,78500.95,0.0,0.96061,4e-05,5.56426]
[1777749268446,36.05,78500.67,0.0,0.96057,4e-05,5.56843]
[1777749268584,36.05,78500.67,0.0,0.96057,4e-05,5.56843]
[1777749269700,36.05,78498.37,0.0,0.96048,4e-05,5.57902]
[1777749269828,36.05,78498.37,0.0,0.96048,4e-05,5.57902]
[1777749270589,36.05,78498.06,0.0,0.96046,4e-05,5.58087]
[1777749275624,36.06,78492.8,0.0,0.96027,4e-05,5.60222]
[1777749276227,36.06,78492.8,0.0,0.96027,4e-05,5.60222]
[1777749276328,36.06,78492.8,0.0,0.96027,4e-05,5.60222]
[1777749278352,36.06,78492.11,0.0,0.96024,4e-05,5.60561]
[1777749278580,36.06,78492.11,0.0,0.96024,4e-05,5.60561]
[1777749278453,36.06,78492.11,0.0,0.96023,4e-05,5.60671]
[1777749283680,36.06,78491.09,0.0,0.96017,4e-05,5.61363]
[1777749285577,36.06,78491.09,0.0,0.96017,4e-05,5.61363]
[1777749285830,36.07,78489.85,0.0,0.96012,4e-05,5.61926]
[1777749293526,36.07,78488.14,0.0,0.96002,4e-05,5.63002]
[1777749293578,36.07,78488.14,0.0,0.96002,4e-05,5.63002]
[1777749294619,36.08,78487.51,0.0,0.95999,4e-05,5.63364]
[1777749294827,36.08,78487.69,0.0,0.95999,4e-05,5.63341]
[1777749294828,36.08,78487.4,0.0,0.95998,4e-05,5.63512]
[1777749297832,36.08,78483.56,0.0,0.95983,4e-05,5.65193]
[1777749298086,36.08,78483.56,0.0,0.95983,4e-05,5.65193]
[1777749299793,36.08,78468.08,0.0,0.95924,4e-05,5.71736]
[1777749300800,36.08,78460.68,0.0,0.95897,4e-05,5.7485]
[1777749302805,36.08,78462.04,0.0,0.95901,4e-05,5.74315]
[1777749302827,36.08,78462.04,0.0,0.95901,4e-05,5.74315]
[1777749305261,36.09,78463.03,0.0,0.95905,4e-05,5.73936]
[1777749305338,36.09,78463.03,0.0,0.95905,4e-05,5.73936]
[1777749305429,36.09,78462.51,0.0,0.95902,4e-05,5.7422]
[1777749306842,36.09,78467.51,0.0,0.9592,4e-05,5.72208]
[1777749307740,36.09,78467.51,0.0,0.9592,4e-05,5.72208]
[1777749307831,36.09,78467.51,0.0,0.9592,4e-05,5.72208]
[1777749313891,36.09,78467.59,0.0,0.95918,4e-05,5.72434]
[1777749315317,36.09,78467.59,0.0,0.95918,4e-05,5.72434]
[1777749315336,36.09,78467.59,0.0,0.95918,4e-05,5.72434]
[1777749317373,36.09,78467.59,0.0,0.95918,4e-05,5.72471]
[1777749317581,36.09,78467.59,0.0,0.95918,4e-05,5.72471]
[1777749317423,36.1,78467.67,0.0,0.95918,4e-05,5.72511]
[1777749327989,36.1,78468.0,0.0,0.95915,4e-05,5.72778]
[1777749329289,36.1,78468.0,0.0,0.95915,4e-05,5.72778]
[1777749329333,36.1,78468.0,0.0,0.95915,4e-05,5.72778]
[1777749337052,36.11,78467.15,0.0,0.95911,4e-05,5.73138]
[1777749342087,36.12,78469.8,0.0,0.9592,4e-05,5.72213]
[1777749343376,36.12,78469.8,0.0,0.9592,4e-05,5.72213]
[1777749343581,36.12,78469.8,0.0,0.9592,4e-05,5.72213]
[1777749345870,36.12,78470.33,0.0,0.95921,4e-05,5.72103]
[1777749346082,36.12,78470.33,0.0,0.95921,4e-05,5.72103]
[1777749346119,36.12,78470.42,0.0,0.95921,4e-05,5.72102]
[1777749351154,36.12,78470.46,0.0,0.95919,4e-05,5.72268]
[1777749354708,36.12,78470.42,0.0,0.95918,4e-05,5.72357]
[1777749354830,36.12,78470.42,0.0,0.95918,4e-05,5.72357]
[1777749360217,36.13,78470.23,0.0,0.95915,4e-05,5.72686]
[1777749372301,36.14,78470.27,0.0,0.95912,4e-05,5.73089]
[1777749375181,36.14,78470.27,0.0,0.95912,4e-05,5.73089]
[1777749375335,36.14,78470.27,0.0,0.95912,4e-05,5.73089]
[1777749376431,36.14,78470.27,0.0,0.95911,4e-05,5.73193]
[1777749376584,36.14,78470.27,0.0,0.95911,4e-05,5.73193]
[1777749376684,36.14,78470.27,0.0,0.95911,4e-05,5.73227]
[1777749382372,36.15,78470.27,0.0,0.95909,4e-05,5.73431]
[1777749386933,36.15,78467.82,0.0,0.95899,4e-05,5.74584]
[1777749387084,36.15,78467.82,0.0,0.95899,4e-05,5.74584]
[1777749392444,36.15,78466.15,0.0,0.95893,4e-05,5.7515]
[1777749397481,36.16,78465.66,0.0,0.9589,4e-05,5.75511]
[1777749401611,36.16,78465.66,0.0,0.9589,4e-05,5.75511]
[1777749401832,36.16,78465.66,0.0,0.95889,4e-05,5.75634]
[1777749402626,36.16,78465.66,0.0,0.95889,4e-05,5.75634]
[1777749402673,36.16,78465.66,0.0,0.95888,4e-05,5.75665]
[1777749402834,36.16,78465.66,0.0,0.95888,4e-05,5.75665]
[1777749414634,36.17,78465.64,0.0,0.95885,4e-05,5.76042]
[1777749419499,36.17,78464.7,0.0,0.9588,4e-05,5.76557]
[1777749419577,36.17,78464.7,0.0,0.9588,4e-05,5.76557]
[1777749427725,36.17,78465.46,0.0,0.95881,4e-05,5.76512]
[1777749428891,36.17,78465.46,0.0,0.95881,4e-05,5.76512]
[1777749429076,36.17,78465.46,0.0,0.95881,4e-05,5.76512]
[1777749431762,36.18,78465.46,0.0,0.9588,4e-05,5.76573]
[1777749431833,36.18,78465.43,0.0,0.9588,4e-05,5.76646]
[1777749432760,36.18,78465.38,0.0,0.95879,4e-05,5.76697]
[1777749437795,36.18,78465.5,0.0,0.95878,4e-05,5.76798]
[1777749442830,36.18,78465.4,0.0,0.95877,4e-05,5.7699]
[1777749447866,36.19,78465.48,0.0,0.95876,4e-05,5.77106]
[1777749454189,36.19,78465.48,0.0,0.95876,4e-05,5.77106]
[1777749454325,36.19,78465.48,0.0,0.95876,4e-05,5.77106]
[1777749459950,36.2,78467.06,0.0,0.9588,4e-05,5.76525]
[1777749464984,36.2,78467.34,0.0,0.9588,4e-05,5.76561]
[1777749475055,36.21,78467.34,0.0,0.95877,4e-05,5.7686]
[1777749477055,36.21,78466.85,0.0,0.95875,4e-05,5.77094]
[1777749477080,36.21,78466.85,0.0,0.95875,4e-05,5.77094]
[1777749478314,36.21,78466.85,0.0,0.95875,4e-05,5.77124]
[1777749478329,36.21,78466.85,0.0,0.95875,4e-05,5.77124]
[1777749478431,36.21,78466.85,0.0,0.95875,4e-05,5.77153]
[1777749481129,36.21,78466.85,0.0,0.95875,4e-05,5.77153]
[1777749484502,36.21,78462.72,0.0,0.95858,4e-05,5.79018]
[1777749484598,36.21,78462.72,0.0,0.95858,4e-05,5.79018]
[1777749484700,36.21,78461.26,0.0,0.95852,4e-05,5.79654]
[1777749485079,36.21,78461.26,0.0,0.95852,4e-05,5.79654]
[1777749489078,36.21,78460.36,0.0,0.95848,4e-05,5.8013]
[1777749494188,36.22,78458.37,0.0,0.95839,4e-05,5.81111]
[1777749496980,36.22,78458.34,0.0,0.95839,4e-05,5.81148]
[1777749497086,36.22,78458.34,0.0,0.95839,4e-05,5.81148]
[1777749497395,36.22,78458.41,0.0,0.95839,4e-05,5.81166]
[1777749503251,36.22,78458.18,0.0,0.95836,4e-05,5.81407]
[1777749508286,36.22,78458.32,0.0,0.95836,4e-05,5.81469]
[1777749509079,36.22,78458.32,0.0,0.95836,4e-05,5.81469]
[1777749519363,36.23,78458.25,0.0,0.95835,4e-05,5.81453]
[1777749525405,36.23,78458.32,0.0,0.95834,4e-05,5.81572]
[1777749532455,36.24,78458.36,0.0,0.95833,4e-05,5.81727]
[1777749541518,36.24,78457.37,0.0,0.95827,4e-05,5.82362]
[1777749543999,36.24,78456.85,0.0,0.95825,4e-05,5.82627]
[1777749544080,36.24,78456.85,0.0,0.95825,4e-05,5.82627]
[1777749544753,36.24,78456.85,0.0,0.95825,4e-05,5.82627]
[1777749544763,36.24,78456.85,0.0,0.95825,4e-05,5.82627]
[1777749544777,36.24,78456.85,0.0,0.95825,4e-05,5.82651]
[1777749551588,36.25,78456.36,0.0,0.95821,4e-05,5.83021]
[1777749558637,36.25,78456.14,0.0,0.95819,4e-05,5.83276]
[1777749562665,36.25,78449.58,0.0,0.95793,4e-05,5.8612]
[1777749565438,36.25,78449.1,0.0,0.95791,4e-05,5.8634]
[1777749565578,36.25,78449.1,0.0,0.95791,4e-05,5.8634]
[1777749565928,36.25,78449.1,0.0,0.95791,4e-05,5.8634]
[1777749565656,36.25,78449.1,0.0,0.95791,4e-05,5.86377]
[1777749566076,36.25,78449.1,0.0,0.95791,4e-05,5.86377]
[1777749571728,36.25,78447.03,0.0,0.95784,4e-05,5.87036]
[1777749579563,36.26,78446.51,0.0,0.95782,4e-05,5.87323]
[1777749579581,36.26,78446.51,0.0,0.95782,4e-05,5.87323]
[1777749579883,36.26,78446.51,0.0,0.95782,4e-05,5.87323]
[1777749579603,36.26,78446.51,0.0,0.95781,4e-05,5.87391]
[1777749580079,36.26,78446.51,0.0,0.95781,4e-05,5.87391]
[1777749586833,36.26,78445.67,0.0,0.95777,4e-05,5.87861]
[1777749588570,36.26,78445.67,0.0,0.95777,4e-05,5.87861]
[1777749588583,36.26,78445.67,0.0,0.95777,4e-05,5.87861]
[1777749588672,36.26,78445.67,0.0,0.95777,4e-05,5.87893]
[1777749589215,36.26,78445.67,0.0,0.95777,4e-05,5.87893]
[1777749589326,36.26,78445.67,0.0,0.95777,4e-05,5.87893]
[1777749594889,36.26,78447.45,0.0,0.95783,4e-05,5.87239]
[1777749598530,36.26,78448.82,0.0,0.95788,4e-05,5.86697]
[1777749598578,36.26,78448.82,0.0,0.95788,4e-05,5.86697]
[1777749598917,36.26,78449.03,0.0,0.95788,4e-05,5.86645]
[1777749599205,36.26,78449.03,0.0,0.95788,4e-05,5.86645]
[1777749599327,36.26,78449.03,0.0,0.95788,4e-05,5.86645]
[1777749604959,36.27,78449.0,0.0,0.95787,4e-05,5.86766]
[1777749617409,36.27,78449.07,0.0,0.95787,4e-05,5.86793]
[1777749617581,36.27,78449.07,0.0,0.95787,4e-05,5.86793]
[1777749617685,36.27,78449.07,0.0,0.95787,4e-05,5.86793]
[1777749617827,36.27,78449.07,0.0,0.95787,4e-05,5.86793]
[1777749617919,36.27,78449.07,0.0,0.95785,4e-05,5.86982]
[1777749630135,36.28,78449.18,0.0,0.95783,4e-05,5.8719]
[1777749633312,36.28,78449.18,0.0,0.95783,4e-05,5.8719]
[1777749633331,36.28,78449.18,0.0,0.95783,4e-05,5.8719]
[1777749633784,36.28,78449.18,0.0,0.95783,4e-05,5.8719]
[1777749633828,36.28,78449.18,0.0,0.95783,4e-05,5.8719]
[1777749633928,36.28,78449.18,0.0,0.95785,4e-05,5.86932]
[1777749639198,36.28,78449.21,0.0,0.95784,4e-05,5.87039]
[1777749645240,36.28,78449.21,0.0,0.95783,4e-05,5.87161]
[1777749649106,36.28,78448.47,0.0,0.9578,4e-05,5.87513]
[1777749649327,36.28,78448.47,0.0,0.9578,4e-05,5.87513]
[1777749649769,36.28,78448.47,0.0,0.9578,4e-05,5.87513]
[1777749649836,36.28,78448.47,0.0,0.9578,4e-05,5.87513]
[1777749649929,36.28,78448.47,0.0,0.95779,4e-05,5.87552]
[1777749655310,36.29,78448.97,0.0,0.9578,4e-05,5.8746]
[1777749657765,36.29,78448.6,0.0,0.95778,4e-05,5.87636]
[1777749657830,36.29,78448.6,0.0,0.95778,4e-05,5.87636]
[1777749657930,36.29,78448.6,0.0,0.95778,4e-05,5.87655]
[1777749658205,36.29,78448.6,0.0,0.95778,4e-05,5.87655]
[1777749658334,36.29,78448.6,0.0,0.95778,4e-05,5.87655]
[1777749665381,36.29,78448.97,0.0,0.95778,4e-05,5.87655]
[1777749670416,36.29,78448.96,0.0,0.95777,4e-05,5.87753]
[1777749680486,36.3,78448.96,0.0,0.95776,4e-05,5.87938]
[1777749689549,36.3,78449.38,0.0,0.95776,4e-05,5.87923]
[1777749691955,36.3,78449.28,0.0,0.95775,4e-05,5.87983]
[1777749692057,36.3,78449.28,0.0,0.95777,4e-05,5.87684]
[1777749692080,36.3,78449.28,0.0,0.95777,4e-05,5.87684]
[1777749692515,36.3,78449.28,0.0,0.95777,4e-05,5.87684]
[1777749692579,36.3,78449.28,0.0,0.95777,4e-05,5.87684]
[1777749699618,36.3,78449.35,0.0,0.95776,4e-05,5.87799]
[1777749707675,36.31,78449.64,0.0,0.95776,4e-05,5.87822]
[1777749710247,36.31,78449.6,0.0,0.95776,4e-05,5.87857]
[1777749710333,36.31,78449.6,0.0,0.95776,4e-05,5.87857]
[1777749710932,36.31,78449.6,0.0,0.95776,4e-05,5.87857]
[1777749710985,36.31,78448.97,0.0,0.95773,4e-05,5.88158]
[1777749716738,36.31,78450.0,0.0,0.95776,4e-05,5.87831]
[1777749722781,36.31,78449.86,0.0,0.95775,4e-05,5.87996]
[1777749723445,36.31,78449.86,0.0,0.95775,4e-05,5.87996]
[1777749723580,36.31,78449.86,0.0,0.95775,4e-05,5.87996]
[1777749724024,36.31,78449.86,0.0,0.95775,4e-05,5.87996]
[1777749724082,36.31,78449.86,0.0,0.95775,4e-05,5.87996]
[1777749724054,36.31,78449.86,0.0,0.95774,4e-05,5.88014]
[1777749730837,36.32,78449.26,0.0,0.95771,4e-05,5.88388]
[1777749735875,36.32,78449.52,0.0,0.95771,4e-05,5.88364]
[1777749740910,36.32,78449.52,0.0,0.95771,4e-05,5.88448]
[1777749746181,36.32,78449.37,0.0,0.9577,4e-05,5.88528]
[1777749746329,36.32,78449.37,0.0,0.9577,4e-05,5.88528]
[1777749746769,36.32,78449.37,0.0,0.9577,4e-05,5.88528]
[1777749746832,36.32,78449.37,0.0,0.9577,4e-05,5.88528]
[1777749746865,36.32,78449.37,0.0,0.95769,4e-05,5.8861]
[1777749754001,36.32,78449.68,0.0,0.95771,4e-05,5.88277]
[1777749759036,36.33,78449.87,0.0,0.95771,4e-05,5.88281]
[1777749769105,36.33,78449.61,0.0,0.95769,4e-05,5.88555]
[1777749774142,36.33,78449.39,0.0,0.95767,4e-05,5.88728]
[1777749780183,36.33,78448.92,0.0,0.95765,4e-05,5.8902]
[1777749788243,36.34,78447.84,0.0,0.9576,4e-05,5.89592]
[1777749792378,36.34,78448.0,0.0,0.9576,4e-05,5.89581]
[1777749792582,36.34,78448.0,0.0,0.9576,4e-05,5.89581]
[1777749792973,36.34,78448.0,0.0,0.9576,4e-05,5.89581]
[1777749793082,36.34,78448.0,0.0,0.9576,4e-05,5.89581]
[1777749793125,36.34,78447.93,0.0,0.95759,4e-05,5.89625]
[1777749799320,36.34,78447.88,0.0,0.95758,4e-05,5.89744]
[1777749803999,36.34,78447.67,0.0,0.95757,4e-05,5.89875]
[1777749804077,36.34,78447.67,0.0,0.95757,4e-05,5.89875]
[1777749804084,36.34,78447.67,0.0,0.95757,4e-05,5.89889]
[1777749804651,36.34,78447.67,0.0,0.95757,4e-05,5.89889]
[1777749804830,36.34,78447.67,0.0,0.95757,4e-05,5.89889]
[1777749812411,36.34,78446.71,0.0,0.95754,4e-05,5.90097]
[1777749815503,36.34,78444.52,0.0,0.95746,4e-05,5.91045]
[1777749815578,36.34,78444.52,0.0,0.95746,4e-05,5.91045]
[1777749816146,36.34,78444.52,0.0,0.95746,4e-05,5.91045]
[1777749816180,36.34,78445.16,0.0,0.95748,4e-05,5.90787]
[1777749816329,36.34,78445.16,0.0,0.95748,4e-05,5.90787]
[1777749821474,36.34,78443.88,0.0,0.95743,4e-05,5.91398]
[1777749827517,36.35,78442.81,0.0,0.95738,4e-05,5.91917]
[1777749832553,36.35,78441.24,0.0,0.95731,4e-05,5.92631]
[1777749834184,36.35,78441.24,0.0,0.95731,4e-05,5.92631]
[1777749834327,36.35,78441.23,0.0,0.95731,4e-05,5.92645]
[1777749834630,36.35,78441.23,0.0,0.95731,4e-05,5.92645]
[1777749834828,36.35,78441.23,0.0,0.95731,4e-05,5.92645]
[1777749834894,36.35,78441.26,0.0,0.95731,4e-05,5.92642]
[1777749840610,36.35,78441.11,0.0,0.9573,4e-05,5.92764]
[1777749841752,36.35,78441.11,0.0,0.9573,4e-05,5.92764]
[1777749841835,36.35,78441.11,0.0,0.9573,4e-05,5.92764]
[1777749841853,36.35,78441.08,0.0,0.9573,4e-05,5.92786]
[1777749842369,36.35,78441.08,0.0,0.9573,4e-05,5.92786]
[1777749842579,36.35,78441.08,0.0,0.9573,4e-05,5.92786]
[1777749847658,36.35,78441.08,0.0,0.95729,4e-05,5.92845]
[1777749854708,36.35,78441.15,0.0,0.95729,4e-05,5.92885]
[1777749860750,36.35,78441.03,0.0,0.95731,4e-05,5.92682]
[1777749865785,36.34,78440.68,0.0,0.95731,4e-05,5.92622]
[1777749867360,36.34,78440.68,0.0,0.95731,4e-05,5.92622]
[1777749867578,36.34,78440.68,0.0,0.95731,4e-05,5.92622]
[1777749867632,36.34,78440.68,0.0,0.95732,4e-05,5.92539]
[1777749868696,36.34,78440.68,0.0,0.95732,4e-05,5.92539]
[1777749868830,36.34,78440.68,0.0,0.95732,4e-05,5.92539]
[1777749874848,36.33,78436.25,0.0,0.9572,4e-05,5.93794]
[1777749878727,36.33,78436.22,0.0,0.9572,4e-05,5.93764]
[1777749878830,36.33,78436.22,0.0,0.9572,4e-05,5.93764]
[1777749884918,36.33,78436.57,0.0,0.95725,4e-05,5.93237]
[1777749888069,36.32,78439.41,0.0,0.95737,4e-05,5.91956]
[1777749888080,36.32,78439.41,0.0,0.95737,4e-05,5.91956]
[1777749888161,36.32,78442.66,0.0,0.95749,4e-05,5.90545]
[1777749888984,36.32,78442.66,0.0,0.95749,4e-05,5.90545]
[1777749889089,36.32,78442.66,0.0,0.95749,4e-05,5.90545]
[1777749895994,36.32,78443.83,0.0,0.95756,4e-05,5.89764]
[1777749899016,36.31,78450.81,0.0,0.95784,4e-05,5.86755]
[1777749899689,36.31,78450.81,0.0,0.95784,4e-05,5.86755]
[1777749899828,36.31,78450.81,0.0,0.95784,4e-05,5.86755]
[1777749900026,36.31,78455.47,0.0,0.95801,4e-05,5.84768]
[1777749900616,36.31,78455.47,0.0,0.95801,4e-05,5.84768]
[1777749900831,36.31,78455.47,0.0,0.95801,4e-05,5.84768]
[1777749903046,36.31,78459.56,0.0,0.95818,4e-05,5.82968]
[1777749904549,36.31,78460.46,0.0,0.95821,4e-05,5.82565]
[1777749904579,36.31,78460.46,0.0,0.95821,4e-05,5.82565]
[1777749905208,36.31,78460.46,0.0,0.95821,4e-05,5.82565]
[1777749905268,36.31,78460.46,0.0,0.95822,4e-05,5.82538]
[1777749905333,36.31,78460.46,0.0,0.95822,4e-05,5.82538]
[1777749912108,36.31,78461.96,0.0,0.95829,4e-05,5.81727]
[1777749917144,36.31,78461.96,0.0,0.95828,4e-05,5.81792]
[1777749920884,36.31,78461.99,0.0,0.95828,4e-05,5.81845]
[1777749921078,36.31,78461.99,0.0,0.95828,4e-05,5.81845]
[1777749921173,36.31,78461.92,0.0,0.95827,4e-05,5.81896]
[1777749921640,36.31,78461.92,0.0,0.95827,4e-05,5.81896]
[1777749921831,36.31,78461.92,0.0,0.95827,4e-05,5.81896]
[1777749929606,36.31,78462.55,0.0,0.95829,4e-05,5.81741]
[1777749935271,36.32,78464.17,0.0,0.95835,4e-05,5.8094]
[1777749937114,36.32,78464.2,0.0,0.95835,4e-05,5.80949]
[1777749937328,36.32,78464.2,0.0,0.95835,4e-05,5.80949]
[1777749937297,36.32,78464.2,0.0,0.95835,4e-05,5.8097]
[1777749937430,36.32,78464.2,0.0,0.95835,4e-05,5.80991]
[1777749938430,36.32,78464.2,0.0,0.95835,4e-05,5.80991]
[1777749938579,36.32,78464.2,0.0,0.95835,4e-05,5.80991]
[1777749946348,36.32,78464.2,0.0,0.95833,4e-05,5.81158]
[1777749947758,36.32,78464.2,0.0,0.95833,4e-05,5.81158]
[1777749947833,36.32,78464.2,0.0,0.95833,4e-05,5.81158]
[1777749947859,36.32,78464.2,0.0,0.95833,4e-05,5.81199]
[1777749948849,36.32,78464.2,0.0,0.95833,4e-05,5.81199]
[1777749949080,36.32,78464.2,0.0,0.95833,4e-05,5.81199]
[1777749956418,36.32,78464.2,0.0,0.95835,4e-05,5.80963]
[1777749963467,36.31,78463.84,0.0,0.95836,4e-05,5.80875]
[1777749969509,36.31,78463.84,0.0,0.95837,4e-05,5.80694]
[1777749974544,36.31,78463.45,0.0,0.95837,4e-05,5.80706]
[1777749982601,36.3,78463.12,0.0,0.95838,4e-05,5.80603]
[1777749984024,36.3,78463.12,0.0,0.95838,4e-05,5.80603]
[1777749984077,36.3,78463.12,0.0,0.95838,4e-05,5.80603]
[1777749984125,36.3,78463.12,0.0,0.95838,4e-05,5.80573]
[1777749985250,36.3,78463.12,0.0,0.95838,4e-05,5.80573]
[1777749985335,36.3,78463.12,0.0,0.95838,4e-05,5.80573]
[1777749990657,36.3,78463.21,0.0,0.95841,4e-05,5.80326]
[1777749995692,36.29,78463.17,0.0,0.95844,4e-05,5.79882]
[1777749997050,36.29,78463.17,0.0,0.95844,4e-05,5.79882]
[1777749997083,36.29,78463.17,0.0,0.95844,4e-05,5.79882]
[1777749997151,36.29,78463.15,0.0,0.95844,4e-05,5.79862]
[1777749998171,36.29,78463.15,0.0,0.95844,4e-05,5.79862]
[1777749998328,36.29,78463.15,0.0,0.95844,4e-05,5.79862]
[1777750004755,36.29,78463.16,0.0,0.95846,4e-05,5.79627]
[1777750007776,36.29,78459.48,0.0,0.95833,4e-05,5.81077]
[1777750010122,36.28,78457.51,0.0,0.95826,4e-05,5.81869]
[1777750010328,36.28,78457.51,0.0,0.95826,4e-05,5.81869]
[1777750010223,36.28,78457.53,0.0,0.95826,4e-05,5.81828]
[1777750010797,36.28,78457.17,0.0,0.95825,4e-05,5.81947]
[1777750011554,36.28,78457.17,0.0,0.95825,4e-05,5.81947]
[1777750011589,36.28,78457.17,0.0,0.95825,4e-05,5.81947]
[1777750016839,36.28,78456.6,0.0,0.95825,4e-05,5.81993]
[1777750018821,36.28,78456.6,0.0,0.95825,4e-05,5.81993]
[1777750019087,36.28,78456.6,0.0,0.95825,4e-05,5.81993]
[1777750022992,36.28,78456.38,0.0,0.95825,4e-05,5.81928]
[1777750023077,36.28,78456.38,0.0,0.95825,4e-05,5.81928]
[1777750023093,36.27,78455.67,0.0,0.95823,4e-05,5.82194]
[1777750029929,36.27,78455.35,0.0,0.95824,4e-05,5.82109]
[1777750033382,36.27,78455.72,0.0,0.95825,4e-05,5.81923]
[1777750033578,36.27,78455.72,0.0,0.95825,4e-05,5.81923]
[1777750038993,36.26,78455.64,0.0,0.95827,4e-05,5.81713]
[1777750046828,36.26,78455.52,0.0,0.95827,4e-05,5.81703]
[1777750047078,36.26,78455.52,0.0,0.95827,4e-05,5.81703]
[1777750047117,36.26,78455.52,0.0,0.95829,4e-05,5.81527]
[1777750047901,36.26,78455.52,0.0,0.95829,4e-05,5.81527]
[1777750048078,36.26,78455.52,0.0,0.95829,4e-05,5.81527]
[1777750060146,36.25,78455.71,0.0,0.95835,4e-05,5.80766]
[1777750066188,36.25,78455.21,0.0,0.95834,4e-05,5.80815]
[1777750067041,36.25,78455.21,0.0,0.95834,4e-05,5.80815]
[1777750067077,36.25,78455.21,0.0,0.95834,4e-05,5.80815]
[1777750067195,36.25,78454.98,0.0,0.95834,4e-05,5.80884]
[1777750068337,36.25,78454.98,0.0,0.95834,4e-05,5.80884]
[1777750068577,36.25,78454.66,0.0,0.95833,4e-05,5.80991]
[1777750074244,36.24,78454.4,0.0,0.95833,4e-05,5.80939]
[1777750077836,36.24,78452.94,0.0,0.95828,4e-05,5.8147]
[1777750078080,36.24,78452.94,0.0,0.95828,4e-05,5.8147]
[1777750078272,36.24,78453.01,0.0,0.95829,4e-05,5.81413]
[1777750079373,36.24,78453.01,0.0,0.95829,4e-05,5.81413]
[1777750079580,36.24,78452.94,0.0,0.95829,4e-05,5.81415]
[1777750089349,36.24,78452.35,0.0,0.95829,4e-05,5.81388]
[1777750094383,36.23,78452.24,0.0,0.9583,4e-05,5.81299]
[1777750095889,36.23,78452.24,0.0,0.9583,4e-05,5.81299]
[1777750096078,36.23,78452.24,0.0,0.9583,4e-05,5.81299]
[1777750096398,36.23,78452.23,0.0,0.9583,4e-05,5.8125]
[1777750097412,36.23,78452.23,0.0,0.9583,4e-05,5.8125]
[1777750097580,36.23,78452.13,0.0,0.9583,4e-05,5.81265]
[1777750103447,36.23,78452.09,0.0,0.95831,4e-05,5.81125]
[1777750112510,36.22,78452.15,0.0,0.95836,4e-05,5.80557]
[1777750123587,36.22,78452.21,0.0,0.95838,4e-05,5.80269]
[1777750128622,36.21,78451.08,0.0,0.95835,4e-05,5.80602]
[1777750133657,36.21,78451.03,0.0,0.95836,4e-05,5.80504]
[1777750140706,36.21,78451.0,0.0,0.95837,4e-05,5.80353]
[1777750150776,36.2,78451.0,0.0,0.9584,4e-05,5.80124]
[1777750160102,36.2,78451.0,0.0,0.9584,4e-05,5.80124]
[1777750160331,36.2,78451.0,0.0,0.9584,4e-05,5.80124]
[1777750160411,36.2,78450.88,0.0,0.95841,4e-05,5.79973]
[1777750162166,36.2,78450.85,0.0,0.95841,4e-05,5.79963]
[1777750162336,36.2,78450.85,0.0,0.95841,4e-05,5.79963]
[1777750170916,36.19,78451.09,0.0,0.95844,4e-05,5.79643]
[1777750175951,36.19,78450.91,0.0,0.95846,4e-05,5.79295]
[1777750180986,36.19,78450.84,0.0,0.95847,4e-05,5.79217]
[1777750182048,36.19,78450.84,0.0,0.95847,4e-05,5.79217]
[1777750182073,36.19,78450.84,0.0,0.95847,4e-05,5.79217]
[1777750183228,36.19,78451.31,0.0,0.95849,4e-05,5.78999]
[1777750183332,36.19,78451.31,0.0,0.95849,4e-05,5.78999]
[1777750185078,36.19,78450.99,0.0,0.95848,4e-05,5.79091]
[1777750185179,36.19,78450.99,0.0,0.95848,4e-05,5.7907]
[1777750191056,36.18,78451.22,0.0,0.9585,4e-05,5.78847]
[1777750197099,36.18,78449.2,0.0,0.95844,4e-05,5.79564]
[1777750201127,36.18,78445.38,0.0,0.9583,4e-05,5.81075]
[1777750202413,36.18,78445.38,0.0,0.9583,4e-05,5.81075]
[1777750202515,36.18,78442.85,0.0,0.95821,4e-05,5.82111]
[1777750202605,36.18,78442.85,0.0,0.95821,4e-05,5.82111]
[1777750210194,36.18,78443.23,0.0,0.95824,4e-05,5.81748]
[1777750212165,36.17,78441.57,0.0,0.95818,4e-05,5.8242]
[1777750212329,36.17,78441.57,0.0,0.95818,4e-05,5.8242]
[1777750223287,36.17,78441.75,0.0,0.95821,4e-05,5.82048]
[1777750228322,36.17,78441.79,0.0,0.95822,4e-05,5.81913]
[1777750231019,36.17,78441.15,0.0,0.9582,4e-05,5.82136]
[1777750231086,36.17,78441.15,0.0,0.9582,4e-05,5.82136]
[1777750231343,36.16,78440.83,0.0,0.95821,4e-05,5.81931]
[1777750239399,36.16,78440.94,0.0,0.95823,4e-05,5.81705]
[1777750247892,36.16,78440.94,0.0,0.95823,4e-05,5.81705]
[1777750248087,36.16,78440.94,0.0,0.95823,4e-05,5.81705]
[1777750260546,36.15,78440.8,0.0,0.95827,4e-05,5.81322]
[1777750271622,36.15,78441.98,0.0,0.95833,4e-05,5.80621]
[1777750276658,36.15,78441.99,0.0,0.95834,4e-05,5.80525]
[1777750284714,36.14,78441.86,0.0,0.95835,4e-05,5.80434]
[1777750296871,36.14,78441.74,0.0,0.95835,4e-05,5.80447]
[1777750297077,36.14,78441.74,0.0,0.95835,4e-05,5.80447]
[1777750298681,36.14,78441.74,0.0,0.95838,4e-05,5.79932]
[1777750298828,36.14,78441.74,0.0,0.95838,4e-05,5.79932]
[1777750298929,36.14,78441.74,0.0,0.95839,4e-05,5.79896]
[1777750306867,36.13,78441.77,0.0,0.9584,4e-05,5.79742]
[1777750313917,36.13,78441.97,0.0,0.95842,4e-05,5.79535]
[1777750326003,36.13,78441.31,0.0,0.95841,4e-05,5.79603]
[1777750327118,36.13,78441.31,0.0,0.95841,4e-05,5.79603]
[1777750327329,36.13,78441.31,0.0,0.95841,4e-05,5.79603]
[1777750333052,36.12,78441.35,0.0,0.95843,4e-05,5.79463]
[1777750338087,36.12,78441.67,0.0,0.95845,4e-05,5.79243]
[1777750339624,36.12,78441.67,0.0,0.95845,4e-05,5.79243]
[1777750339837,36.12,78441.67,0.0,0.95845,4e-05,5.79226]
[1777750340026,36.12,78441.67,0.0,0.95845,4e-05,5.79226]
[1777750340080,36.12,78441.67,0.0,0.95845,4e-05,5.79226]
[1777750340101,36.12,78441.89,0.0,0.95846,4e-05,5.79116]
[1777750345137,36.12,78441.93,0.0,0.95847,4e-05,5.79016]
[1777750348157,36.12,78450.41,0.0,0.95879,4e-05,5.75421]
[1777750349606,36.12,78450.41,0.0,0.95879,4e-05,5.75421]
[1777750349708,36.12,78455.06,0.0,0.95896,4e-05,5.73472]
[1777750349836,36.12,78455.06,0.0,0.95896,4e-05,5.73472]
[1777750356214,36.12,78458.74,0.0,0.95913,4e-05,5.7159]
[1777750361372,36.12,78459.34,0.0,0.95915,4e-05,5.71325]
[1777750361578,36.12,78459.34,0.0,0.95915,4e-05,5.71325]
[1777750363606,36.12,78459.34,0.0,0.95915,4e-05,5.71314]
[1777750363681,36.12,78459.26,0.0,0.95915,4e-05,5.71337]
[1777750363827,36.12,78459.26,0.0,0.95915,4e-05,5.71337]
[1777750368378,36.12,78455.96,0.0,0.95903,4e-05,5.72685]
[1777750368575,36.12,78455.96,0.0,0.95903,4e-05,5.72685]
[1777750375347,36.11,78454.46,0.0,0.95898,4e-05,5.73236]
[1777750378112,36.11,78454.16,0.0,0.95897,4e-05,5.73342]
[1777750378324,36.11,78454.16,0.0,0.95897,4e-05,5.73342]
[1777750378415,36.11,78454.16,0.0,0.95897,4e-05,5.73333]
[1777750380611,36.11,78454.13,0.0,0.95897,4e-05,5.73336]
[1777750380827,36.11,78454.02,0.0,0.95897,4e-05,5.73372]
[1777750386423,36.11,78453.7,0.0,0.95896,4e-05,5.73446]
[1777750391460,36.11,78453.83,0.0,0.95897,4e-05,5.73341]
[1777750396833,36.11,78453.88,0.0,0.95897,4e-05,5.7328]
[1777750397077,36.11,78453.88,0.0,0.95897,4e-05,5.7328]
[1777750397152,36.11,78453.88,0.0,0.95898,4e-05,5.73259]
[1777750402537,36.11,78453.77,0.0,0.95898,4e-05,5.73254]
[1777750410593,36.11,78453.96,0.0,0.95899,4e-05,5.73092]
[1777750416635,36.11,78454.69,0.0,0.95904,4e-05,5.72416]
[1777750426705,36.1,78456.07,0.0,0.9591,4e-05,5.71756]
[1777750428319,36.1,78456.07,0.0,0.9591,4e-05,5.71756]
[1777750428327,36.1,78456.07,0.0,0.9591,4e-05,5.71756]
[1777750436775,36.1,78456.07,0.0,0.95911,4e-05,5.71667]
[1777750440250,36.1,78456.41,0.0,0.95913,4e-05,5.71499]
[1777750440330,36.1,78456.41,0.0,0.95913,4e-05,5.71499]
[1777750442275,36.1,78455.82,0.0,0.9591,4e-05,5.71735]
[1777750442330,36.1,78455.82,0.0,0.9591,4e-05,5.71735]
[1777750442817,36.1,78455.85,0.0,0.95911,4e-05,5.71704]
[1777750451881,36.1,78455.96,0.0,0.95912,4e-05,5.71573]
[1777750458067,36.1,78456.41,0.0,0.95914,4e-05,5.71359]
[1777750458076,36.1,78456.41,0.0,0.95914,4e-05,5.71359]
[1777750467050,36.1,78461.35,0.0,0.95933,4e-05,5.69247]
[1777750467078,36.1,78461.35,0.0,0.95933,4e-05,5.69247]
[1777750468935,36.1,78461.55,0.0,0.95934,4e-05,5.69127]
[1777750469078,36.1,78461.55,0.0,0.95934,4e-05,5.69127]
[1777750469166,36.1,78461.58,0.0,0.95934,4e-05,5.69108]
[1777750478062,36.1,78461.9,0.0,0.95938,4e-05,5.68607]
[1777750483097,36.09,78461.68,0.0,0.95937,4e-05,5.68664]
[1777750484293,36.09,78461.68,0.0,0.95937,4e-05,5.68664]
[1777750484324,36.09,78461.68,0.0,0.95937,4e-05,5.68664]
[1777750490146,36.09,78461.6,0.0,0.95937,4e-05,5.68648]
[1777750492824,36.09,78461.6,0.0,0.95937,4e-05,5.68648]
[1777750493076,36.09,78462.0,0.0,0.95939,4e-05,5.68468]
[1777750494940,36.09,78461.85,0.0,0.95938,4e-05,5.68516]
[1777750495077,36.09,78461.85,0.0,0.95938,4e-05,5.68516]
[1777750495181,36.09,78461.57,0.0,0.95938,4e-05,5.68625]
[1777750500216,36.09,78459.7,0.0,0.95931,4e-05,5.69363]
[1777750501546,36.09,78459.7,0.0,0.95931,4e-05,5.69363]
[1777750501576,36.09,78459.7,0.0,0.95931,4e-05,5.69363]
[1777750509279,36.09,78459.19,0.0,0.9593,4e-05,5.69497]
[1777750516328,36.09,78459.23,0.0,0.9593,4e-05,5.69423]
[1777750519985,36.09,78458.34,0.0,0.95927,4e-05,5.69769]
[1777750520074,36.09,78458.34,0.0,0.95927,4e-05,5.69769]
[1777750523178,36.09,78457.53,0.0,0.95924,4e-05,5.70079]
[1777750523330,36.09,78457.53,0.0,0.95924,4e-05,5.70079]
[1777750523377,36.09,78457.61,0.0,0.95925,4e-05,5.70037]
[1777750528412,36.09,78457.52,0.0,0.95925,4e-05,5.70032]
[1777750536468,36.09,78457.08,0.0,0.95926,4e-05,5.69835]
[1777750539918,36.09,78457.08,0.0,0.95926,4e-05,5.69835]
[1777750540080,36.09,78457.08,0.0,0.95926,4e-05,5.69835]
[1777750545533,36.08,78457.15,0.0,0.95927,4e-05,5.69737]
[1777750552581,36.08,78457.21,0.0,0.95927,4e-05,5.69662]
[1777750557619,36.08,78457.71,0.0,0.9593,4e-05,5.69422]
[1777750562654,36.08,78459.23,0.0,0.95935,4e-05,5.68761]
[1777750563088,36.08,78459.23,0.0,0.95935,4e-05,5.68761]
[1777750563848,36.08,78459.23,0.0,0.95935,4e-05,5.68761]
[1777750563880,36.08,78459.23,0.0,0.95936,4e-05,5.68756]
[1777750564076,36.08,78459.23,0.0,0.95936,4e-05,5.68756]
[1777750573733,36.08,78459.26,0.0,0.95936,4e-05,5.6869]
[1777750578767,36.08,78458.78,0.0,0.95935,4e-05,5.68861]
[1777750579579,36.08,78458.78,0.0,0.95935,4e-05,5.68861]
[1777750579825,36.08,78458.78,0.0,0.95935,4e-05,5.68861]
[1777750585817,36.08,78458.55,0.0,0.95934,4e-05,5.68916]
[1777750592866,36.08,78458.6,0.0,0.95937,4e-05,5.68542]
[1777750598909,36.08,78458.39,0.0,0.95936,4e-05,5.68597]
[1777750602400,36.08,78458.4,0.0,0.95936,4e-05,5.68577]
[1777750602576,36.08,78458.4,0.0,0.95936,4e-05,5.68577]
[1777750602845,36.08,78458.4,0.0,0.95936,4e-05,5.68577]
[1777750602937,36.08,78458.44,0.0,0.95937,4e-05,5.68555]
[1777750603076,36.08,78458.44,0.0,0.95937,4e-05,5.68555]
[1777750609986,36.08,78458.97,0.0,0.95939,4e-05,5.683]
[1777750615021,36.08,78459.04,0.0,0.95939,4e-05,5.68247]
[1777750621065,36.07,78459.03,0.0,0.9594,4e-05,5.68223]
[1777750624794,36.07,78459.03,0.0,0.9594,4e-05,5.68223]
[1777750624829,36.07,78459.03,0.0,0.9594,4e-05,5.68223]
[1777750625015,36.07,78459.03,0.0,0.9594,4e-05,5.68223]
[1777750624930,36.07,78459.03,0.0,0.9594,4e-05,5.68204]
[1777750625078,36.07,78459.03,0.0,0.9594,4e-05,5.68204]
[1777750630127,36.07,78459.03,0.0,0.9594,4e-05,5.6818]
[1777750635162,36.07,78458.43,0.0,0.95938,4e-05,5.68405]
[1777750637438,36.07,78458.43,0.0,0.95938,4e-05,5.68405]
[1777750637576,36.07,78458.43,0.0,0.95938,4e-05,5.68405]
[1777750637893,36.07,78458.43,0.0,0.95938,4e-05,5.68405]
[1777750638075,36.07,78458.43,0.0,0.95938,4e-05,5.68405]
[1777750637931,36.07,78458.43,0.0,0.95938,4e-05,5.68391]
[1777750647248,36.07,78458.74,0.0,0.9594,4e-05,5.68214]
[1777750652283,36.07,78458.75,0.0,0.95942,4e-05,5.67874]
[1777750661346,36.07,78458.76,0.0,0.95942,4e-05,5.67831]
[1777750666381,36.07,78458.87,0.0,0.95943,4e-05,5.67765]
[1777750672423,36.07,78458.87,0.0,0.95943,4e-05,5.67741]
[1777750681486,36.07,78458.91,0.0,0.95944,4e-05,5.67689]
[1777750691556,36.07,78458.91,0.0,0.95944,4e-05,5.67651]
[1777750698685,36.07,78458.91,0.0,0.95944,4e-05,5.67651]
[1777750698830,36.07,78458.91,0.0,0.95944,4e-05,5.67651]
[1777750698926,36.07,78458.91,0.0,0.95944,4e-05,5.67624]
[1777750699233,36.07,78458.91,0.0,0.95944,4e-05,5.67624]
[1777750699326,36.07,78458.91,0.0,0.95944,4e-05,5.67624]
[1777750704647,36.07,78458.97,0.0,0.95945,4e-05,5.67576]
[1777750714718,36.07,78458.96,0.0,0.95947,4e-05,5.67231]
[1777750719753,36.07,78458.97,0.0,0.95947,4e-05,5.67211]
[1777750722570,36.07,78459.62,0.0,0.95949,4e-05,5.66936]
[1777750722829,36.07,78459.62,0.0,0.95949,4e-05,5.66936]
[1777750722863,36.07,78459.62,0.0,0.95949,4e-05,5.66936]
[1777750723078,36.07,78459.62,0.0,0.95949,4e-05,5.66936]
[1777750722954,36.07,78459.82,0.0,0.9595,4e-05,5.6685]
[1777750732843,36.07,78459.82,0.0,0.9595,4e-05,5.66824]
[1777750746942,36.07,78459.83,0.0,0.95947,4e-05,5.67245]
[1777750749241,36.07,78459.83,0.0,0.95947,4e-05,5.67245]
[1777750749337,36.07,78459.83,0.0,0.95947,4e-05,5.67245]
[1777750749878,36.07,78459.83,0.0,0.95947,4e-05,5.67245]
[1777750750075,36.07,78459.83,0.0,0.95947,4e-05,5.67245]
[1777750750176,36.08,78459.83,0.0,0.95946,4e-05,5.6735]
[1777750756006,36.08,78459.7,0.0,0.95944,4e-05,5.67613]
[1777750767082,36.09,78459.78,0.0,0.95941,4e-05,5.67955]
[1777750769579,36.09,78459.77,0.0,0.9594,4e-05,5.68027]
[1777750769704,36.09,78459.77,0.0,0.9594,4e-05,5.68027]
[1777750769828,36.09,78459.77,0.0,0.9594,4e-05,5.68027]
[1777750770103,36.09,78459.79,0.0,0.9594,4e-05,5.68052]
[1777750778159,36.1,78459.87,0.0,0.9594,4e-05,5.67897]
[1777750789764,36.1,78459.98,0.0,0.95941,4e-05,5.6784]
[1777750789831,36.1,78459.98,0.0,0.95941,4e-05,5.6784]
[1777750790061,36.1,78459.98,0.0,0.95941,4e-05,5.6784]
[1777750790077,36.1,78459.98,0.0,0.95941,4e-05,5.6784]
[1777750790162,36.1,78459.98,0.0,0.95941,4e-05,5.67859]
[1777750795278,36.1,78460.0,0.0,0.95941,4e-05,5.67859]
[1777750800313,36.1,78459.91,0.0,0.95941,4e-05,5.6787]
[1777750805348,36.09,78460.9,0.0,0.95945,4e-05,5.67428]
[1777750806355,36.09,78465.35,0.0,0.95961,4e-05,5.65583]
[1777750808916,36.09,78466.5,0.0,0.95965,4e-05,5.65107]
[1777750809085,36.09,78466.5,0.0,0.95965,4e-05,5.65107]
[1777750809131,36.09,78466.5,0.0,0.95965,4e-05,5.65106]
[1777750809285,36.09,78466.5,0.0,0.95965,4e-05,5.65106]
[1777750809330,36.09,78466.5,0.0,0.95965,4e-05,5.65106]
[1777750816425,36.1,78467.37,0.0,0.95968,4e-05,5.64842]
[1777750821338,36.1,78468.97,0.0,0.95972,4e-05,5.64385]
[1777750821581,36.1,78468.97,0.0,0.95972,4e-05,5.64385]
[1777750821950,36.1,78468.97,0.0,0.95972,4e-05,5.64385]
[1777750822077,36.1,78468.97,0.0,0.95972,4e-05,5.64385]
[1777750822169,36.1,78468.93,0.0,0.95971,4e-05,5.64453]
[1777750828514,36.11,78469.06,0.0,0.95969,4e-05,5.64754]
[1777750830862,36.11,78469.06,0.0,0.95969,4e-05,5.64754]
[1777750831077,36.11,78469.06,0.0,0.95969,4e-05,5.64754]
[1777750831178,36.11,78469.06,0.0,0.9597,4e-05,5.64541]
[1777750831497,36.11,78469.06,0.0,0.9597,4e-05,5.64541]
[1777750831581,36.11,78469.06,0.0,0.9597,4e-05,5.64541]
[1777750838585,36.12,78469.65,0.0,0.95969,4e-05,5.64691]
[1777750843621,36.12,78469.44,0.0,0.95966,4e-05,5.65019]
[1777750854136,36.13,78469.71,0.0,0.95966,4e-05,5.64956]
[1777750854172,36.14,78469.71,0.0,0.95962,4e-05,5.65383]
[1777750854333,36.14,78469.71,0.0,0.95962,4e-05,5.65383]
[1777750854597,36.14,78469.71,0.0,0.95962,4e-05,5.65383]
[1777750854829,36.14,78469.71,0.0,0.95962,4e-05,5.65383]
[1777750860741,36.14,78470.21,0.0,0.95961,4e-05,5.655]
[1777750870811,36.15,78470.33,0.0,0.95958,4e-05,5.65905]
[1777750875846,36.16,78475.23,0.0,0.95974,4e-05,5.64108]
[1777750876853,36.16,78483.35,0.0,0.96003,4e-05,5.6082]
[1777750878866,36.16,78487.37,0.0,0.96018,4e-05,5.59177]
[1777750881835,36.16,78489.88,0.0,0.96027,4e-05,5.58156]
[1777750882079,36.16,78489.88,0.0,0.96027,4e-05,5.58156]
[1777750882108,36.16,78489.95,0.0,0.96027,4e-05,5.58131]
[1777750882459,36.16,78489.95,0.0,0.96027,4e-05,5.58131]
[1777750882583,36.16,78489.95,0.0,0.96027,4e-05,5.58131]
[1777750883902,36.16,78494.38,0.0,0.96043,4e-05,5.56331]
[1777750889944,36.16,78494.92,0.0,0.96044,4e-05,5.56299]
[1777750894979,36.17,78494.88,0.0,0.96043,4e-05,5.56286]
[1777750900023,36.17,78495.56,0.0,0.96045,4e-05,5.56048]
[1777750905078,36.17,78495.26,0.0,0.96044,4e-05,5.56194]
[1777750905327,36.17,78495.26,0.0,0.96044,4e-05,5.56194]
[1777750905317,36.17,78495.55,0.0,0.96045,4e-05,5.56092]
[1777750905718,36.17,78495.55,0.0,0.96045,4e-05,5.56092]
[1777750905828,36.17,78495.55,0.0,0.96045,4e-05,5.56092]
[1777750906064,36.17,78495.59,0.0,0.96045,4e-05,5.56085]
[1777750912106,36.17,78496.21,0.0,0.96047,4e-05,5.55883]
[1777750912915,36.17,78496.21,0.0,0.96047,4e-05,5.55883]
[1777750913079,36.17,78496.21,0.0,0.96047,4e-05,5.55883]
[1777750913276,36.17,78496.21,0.0,0.96047,4e-05,5.55883]
[1777750913337,36.17,78496.21,0.0,0.96047,4e-05,5.55883]
[1777750913314,36.17,78496.21,0.0,0.96047,4e-05,5.55891]
[1777750919155,36.17,78496.1,0.0,0.96046,4e-05,5.55989]
[1777750921748,36.17,78496.66,0.0,0.96048,4e-05,5.55778]
[1777750921832,36.17,78496.66,0.0,0.96048,4e-05,5.55778]
[1777750923183,36.17,78509.71,0.0,0.96095,4e-05,5.50501]
[1777750924187,36.17,78509.71,0.0,0.96095,4e-05,5.50501]
[1777750924327,36.17,78509.71,0.0,0.96095,4e-05,5.50501]
[1777750924289,36.17,78511.13,0.0,0.96099,4e-05,5.49944]
[1777750924827,36.17,78511.13,0.0,0.96099,4e-05,5.49944]
[1777750925088,36.17,78511.13,0.0,0.96099,4e-05,5.49944]
[1777750931238,36.18,78514.09,0.0,0.96109,4e-05,5.48882]
[1777750935080,36.18,78514.07,0.0,0.96108,4e-05,5.48954]
[1777750935330,36.18,78514.07,0.0,0.96108,4e-05,5.48954]
[1777750935357,36.18,78514.07,0.0,0.96108,4e-05,5.48975]
[1777750935849,36.18,78514.07,0.0,0.96108,4e-05,5.48975]
[1777750936077,36.18,78514.07,0.0,0.96108,4e-05,5.48975]
[1777750941309,36.18,78514.57,0.0,0.96109,4e-05,5.48904]
[1777750946344,36.18,78514.54,0.0,0.96108,4e-05,5.49025]
[1777750949004,36.18,78515.32,0.0,0.9611,4e-05,5.48755]
[1777750949085,36.18,78515.32,0.0,0.9611,4e-05,5.48755]
[1777750949365,36.18,78514.7,0.0,0.96108,4e-05,5.49027]
[1777750949765,36.18,78514.7,0.0,0.96108,4e-05,5.49027]
[1777750949828,36.18,78514.7,0.0,0.96108,4e-05,5.49027]
[1777750957421,36.19,78514.69,0.0,0.96108,4e-05,5.48906]
[1777750964470,36.19,78514.76,0.0,0.96107,4e-05,5.49038]
[1777750970900,36.19,78514.67,0.0,0.96106,4e-05,5.49189]
[1777750971079,36.19,78514.67,0.0,0.96106,4e-05,5.49189]
[1777750971181,36.2,78515.09,0.0,0.96107,4e-05,5.49066]
[1777750971437,36.2,78515.09,0.0,0.96107,4e-05,5.49066]
[1777750971579,36.2,78515.09,0.0,0.96107,4e-05,5.49066]
[1777750978568,36.2,78510.58,0.0,0.96089,4e-05,5.51073]
[1777750980083,36.2,78510.58,0.0,0.96089,4e-05,5.51073]
[1777750980329,36.2,78510.58,0.0,0.96089,4e-05,5.51073]
[1777750980367,36.2,78509.29,0.0,0.96084,4e-05,5.51616]
[1777750981168,36.2,78509.29,0.0,0.96084,4e-05,5.51616]
[1777750981331,36.2,78509.29,0.0,0.96084,4e-05,5.51616]
[1777750986624,36.2,78508.28,0.0,0.96079,4e-05,5.52156]
[1777750991659,36.2,78508.22,0.0,0.96078,4e-05,5.52274]
[1777750995471,36.21,78507.93,0.0,0.96077,4e-05,5.52448]
[1777750995580,36.21,78507.93,0.0,0.96077,4e-05,5.52448]
[1777750996214,36.21,78507.93,0.0,0.96077,4e-05,5.52448]
[1777750996329,36.21,78507.93,0.0,0.96077,4e-05,5.52448]
[1777750996430,36.21,78507.93,0.0,0.96077,4e-05,5.52467]
[1777751003743,36.21,78507.14,0.0,0.96072,4e-05,5.52935]
[1777751007169,36.21,78507.14,0.0,0.96072,4e-05,5.52935]
[1777751007328,36.21,78507.14,0.0,0.96072,4e-05,5.52935]
[1777751007373,36.21,78499.8,0.0,0.96045,4e-05,5.55972]
[1777751008093,36.21,78499.8,0.0,0.96045,4e-05,5.55972]
[1777751008328,36.21,78499.8,0.0,0.96045,4e-05,5.55972]
[1777751014048,36.21,78494.98,0.0,0.96029,4e-05,5.57705]
[1777751014076,36.21,78494.98,0.0,0.96029,4e-05,5.57705]
[1777751014150,36.21,78493.84,0.0,0.96025,4e-05,5.58181]
[1777751014613,36.21,78493.84,0.0,0.96025,4e-05,5.58181]
[1777751014834,36.21,78493.84,0.0,0.96025,4e-05,5.58181]
[1777751023889,36.21,78493.28,0.0,0.96022,4e-05,5.58486]
[1777751033755,36.21,78493.02,0.0,0.96021,4e-05,5.58602]
[1777751035667,36.22,78493.06,0.0,0.96021,4e-05,5.58621]
[1777751035828,36.22,78493.06,0.0,0.96021,4e-05,5.58621]
[1777751035930,36.22,78493.06,0.0,0.96021,4e-05,5.58627]
[1777751036537,36.22,78493.06,0.0,0.96021,4e-05,5.58627]
[1777751036579,36.22,78493.06,0.0,0.96021,4e-05,5.58627]
[1777751042014,36.22,78493.28,0.0,0.96022,4e-05,5.58551]
[1777751047049,36.22,78493.44,0.0,0.96022,4e-05,5.58495]
[1777751049097,36.22,78493.44,0.0,0.96022,4e-05,5.58495]
[1777751049329,36.22,78493.44,0.0,0.96022,4e-05,5.58495]
[1777751049430,36.22,78493.54,0.0,0.96023,4e-05,5.58457]
[1777751049684,36.22,78493.54,0.0,0.96023,4e-05,5.58457]
[1777751049829,36.22,78493.54,0.0,0.96023,4e-05,5.58457]
[1777751058128,36.22,78493.44,0.0,0.96022,4e-05,5.58507]
[1777751068198,36.22,78492.9,0.0,0.9602,4e-05,5.58733]
[1777751073236,36.22,78492.96,0.0,0.96022,4e-05,5.58396]
[1777751079275,36.22,78492.15,0.0,0.9602,4e-05,5.58724]
[1777751085317,36.22,78492.43,0.0,0.96021,4e-05,5.58605]
[1777751093372,36.22,78491.82,0.0,0.96018,4e-05,5.58847]
[1777751104450,36.22,78491.43,0.0,0.96017,4e-05,5.58993]
[1777751117541,36.22,78491.81,0.0,0.96019,4e-05,5.58819]
[1777751122575,36.22,78490.65,0.0,0.96015,4e-05,5.59286]
[1777751123059,36.22,78490.65,0.0,0.96015,4e-05,5.59286]
[1777751123090,36.22,78490.65,0.0,0.96015,4e-05,5.59286]
[1777751123160,36.22,78490.65,0.0,0.96015,4e-05,5.59284]
[1777751124130,36.22,78490.65,0.0,0.96015,4e-05,5.59284]
[1777751124327,36.22,78490.65,0.0,0.96015,4e-05,5.59284]
[1777751129625,36.21,78490.22,0.0,0.96013,4e-05,5.59446]
[1777751135369,36.21,78489.57,0.0,0.96013,4e-05,5.59389]
[1777751135576,36.21,78489.57,0.0,0.96013,4e-05,5.59389]
[1777751135470,36.21,78488.26,0.0,0.96008,4e-05,5.59919]
[1777751136352,36.21,78488.26,0.0,0.96008,4e-05,5.59919]
[1777751136578,36.21,78488.26,0.0,0.96008,4e-05,5.59919]
[1777751136598,36.21,78488.26,0.0,0.96008,4e-05,5.59915]
[1777751141711,36.21,78488.05,0.0,0.96008,4e-05,5.59976]
[1777751145925,36.21,78487.7,0.0,0.96006,4e-05,5.60115]
[1777751146075,36.21,78487.7,0.0,0.96006,4e-05,5.60115]
[1777751146127,36.21,78486.94,0.0,0.96004,4e-05,5.60412]
[1777751147236,36.21,78486.94,0.0,0.96004,4e-05,5.60412]
[1777751147326,36.21,78486.94,0.0,0.96004,4e-05,5.60412]
[1777751151507,36.21,78486.83,0.0,0.96003,4e-05,5.60441]
[1777751151580,36.21,78486.83,0.0,0.96003,4e-05,5.60441]
[1777751151535,36.21,78483.83,0.0,0.95993,4e-05,5.61658]
[1777751151783,36.21,78484.51,0.0,0.95995,4e-05,5.61372]
[1777751152735,36.21,78484.51,0.0,0.95995,4e-05,5.61372]
[1777751152827,36.21,78484.51,0.0,0.95995,4e-05,5.61372]
[1777751160849,36.21,78484.48,0.0,0.95996,4e-05,5.61313]
[1777751164157,36.21,78484.73,0.0,0.95997,4e-05,5.61194]
[1777751164169,36.21,78484.73,0.0,0.95997,4e-05,5.61194]
[1777751164356,36.21,78485.58,0.0,0.96,4e-05,5.60837]
[1777751165326,36.21,78485.58,0.0,0.96,4e-05,5.60837]
[1777751165580,36.21,78485.58,0.0,0.96,4e-05,5.60837]
[1777751168904,36.21,78490.13,0.0,0.96017,4e-05,5.58941]
[1777751172801,36.21,78490.27,0.0,0.96017,4e-05,5.58873]
[1777751172824,36.21,78490.27,0.0,0.96017,4e-05,5.58873]
[1777751172932,36.21,78490.22,0.0,0.96017,4e-05,5.5889]
[1777751175994,36.21,78489.42,0.0,0.96014,4e-05,5.5921]
[1777751176077,36.21,78489.42,0.0,0.96014,4e-05,5.5921]
[1777751188037,36.21,78489.65,0.0,0.96016,4e-05,5.59067]
[1777751188877,36.21,78489.65,0.0,0.96016,4e-05,5.59067]
[1777751189084,36.21,78489.65,0.0,0.96016,4e-05,5.59067]
[1777751189182,36.21,78489.65,0.0,0.96016,4e-05,5.59063]
[1777751190222,36.21,78489.65,0.0,0.96016,4e-05,5.59063]
[1777751190327,36.21,78489.65,0.0,0.96016,4e-05,5.59063]
[1777751198108,36.21,78489.65,0.0,0.96018,4e-05,5.58722]
[1777751200321,36.21,78489.65,0.0,0.96018,4e-05,5.58722]
[1777751200576,36.21,78489.65,0.0,0.96018,4e-05,5.58722]
[1777751200675,36.21,78490.18,0.0,0.9602,4e-05,5.58499]
[1777751201939,36.21,78491.05,0.0,0.96023,4e-05,5.58141]
[1777751202084,36.21,78491.05,0.0,0.96023,4e-05,5.58141]
[1777751215227,36.21,78491.87,0.0,0.96026,4e-05,5.5778]
[1777751225126,36.21,78492.1,0.0,0.96027,4e-05,5.57679]
[1777751225329,36.21,78492.1,0.0,0.96027,4e-05,5.57679]
[1777751225370,36.21,78489.78,0.0,0.96019,4e-05,5.58609]
[1777751226749,36.21,78489.27,0.0,0.96017,4e-05,5.58813]
[1777751226829,36.21,78489.27,0.0,0.96017,4e-05,5.58813]
[1777751237441,36.21,78488.45,0.0,0.96014,4e-05,5.59121]
[1777751237581,36.21,78488.45,0.0,0.96014,4e-05,5.59121]
[1777751238875,36.21,78490.14,0.0,0.96021,4e-05,5.58397]
[1777751239077,36.21,78490.14,0.0,0.96021,4e-05,5.58397]
[1777751241075,36.2,78490.1,0.0,0.96021,4e-05,5.58406]
[1777751241410,36.2,78490.38,0.0,0.96022,4e-05,5.58289]
[1777751246445,36.2,78490.42,0.0,0.96022,4e-05,5.58256]
[1777751251615,36.2,78489.66,0.0,0.9602,4e-05,5.58555]
[1777751251828,36.2,78489.66,0.0,0.96022,4e-05,5.58241]
[1777751258529,36.2,78489.66,0.0,0.96022,4e-05,5.58221]
[1777751270613,36.2,78489.66,0.0,0.96022,4e-05,5.58191]
[1777751275648,36.2,78489.38,0.0,0.96021,4e-05,5.58294]
[1777751281690,36.2,78489.24,0.0,0.96021,4e-05,5.58338]
[1777751285084,36.2,78489.24,0.0,0.96021,4e-05,5.58331]
[1777751285722,36.2,78489.24,0.0,0.96021,4e-05,5.58331]
[1777751285181,36.2,78489.24,0.0,0.96021,4e-05,5.58329]
[1777751285828,36.2,78489.24,0.0,0.96021,4e-05,5.58329]
[1777751294781,36.2,78489.61,0.0,0.96022,4e-05,5.58162]
[1777751301830,36.2,78489.79,0.0,0.96023,4e-05,5.58076]
[1777751306865,36.2,78491.09,0.0,0.96028,4e-05,5.57536]
[1777751307839,36.2,78491.09,0.0,0.96028,4e-05,5.57536]
[1777751308076,36.2,78491.09,0.0,0.96028,4e-05,5.57536]
[1777751309879,36.2,78491.1,0.0,0.96028,4e-05,5.57531]
[1777751310077,36.2,78491.1,0.0,0.96028,4e-05,5.57531]
[1777751310178,36.2,78491.06,0.0,0.96028,4e-05,5.57547]
[1777751316213,36.2,78491.08,0.0,0.96028,4e-05,5.57538]
[1777751316333,36.2,78491.08,0.0,0.96028,4e-05,5.57538]
[1777751321970,36.2,78490.84,0.0,0.96029,4e-05,5.57318]
[1777751328013,36.2,78490.8,0.0,0.96029,4e-05,5.57331]
[1777751333371,36.2,78490.9,0.0,0.96029,4e-05,5.57288]
[1777751333578,36.2,78490.9,0.0,0.96029,4e-05,5.57288]
[1777751335145,36.2,78490.61,0.0,0.96028,4e-05,5.57405]
[1777751335326,36.2,78490.61,0.0,0.96028,4e-05,5.57405]
[1777751335427,36.2,78490.84,0.0,0.96029,4e-05,5.57311]
[1777751343120,36.2,78490.43,0.0,0.96028,4e-05,5.57473]
[1777751348155,36.2,78490.87,0.0,0.96029,4e-05,5.57293]
[1777751353649,36.2,78490.83,0.0,0.96029,4e-05,5.57312]
[1777751353835,36.2,78490.87,0.0,0.96029,4e-05,5.57298]
[1777751360240,36.2,78491.77,0.0,0.96032,4e-05,5.56941]
[1777751361742,36.2,78491.77,0.0,0.96032,4e-05,5.56941]
[1777751361829,36.2,78491.77,0.0,0.96032,4e-05,5.56941]
[1777751362641,36.2,78491.77,0.0,0.96032,4e-05,5.56941]
[1777751362827,36.2,78491.77,0.0,0.96032,4e-05,5.56941]
[1777751362743,36.2,78491.77,0.0,0.96032,4e-05,5.56944]
[1777751369305,36.2,78490.86,0.0,0.96029,4e-05,5.5732]
[1777751370412,36.2,78490.86,0.0,0.96029,4e-05,5.5732]
[1777751370575,36.2,78490.86,0.0,0.96029,4e-05,5.5732]
[1777751377361,36.2,78490.61,0.0,0.9603,4e-05,5.57103]
[1777751386424,36.2,78490.37,0.0,0.9603,4e-05,5.57185]
[1777751389861,36.2,78490.79,0.0,0.96031,4e-05,5.57012]
[1777751390077,36.2,78490.75,0.0,0.96031,4e-05,5.57023]
[1777751391821,36.2,78490.6,0.0,0.9603,4e-05,5.57082]
[1777751392075,36.2,78490.23,0.0,0.96029,4e-05,5.5723]
[1777751392466,36.2,78490.52,0.0,0.9603,4e-05,5.57108]
[1777751397027,36.2,78489.19,0.0,0.96025,4e-05,5.57639]
[1777751397083,36.2,78489.19,0.0,0.96025,4e-05,5.57639]
[1777751399515,36.2,78484.11,0.0,0.96007,4e-05,5.59702]
[1777751404249,36.2,78483.24,0.0,0.96004,4e-05,5.60027]
[1777751404326,36.2,78483.24,0.0,0.96004,4e-05,5.60027]
[1777751405115,36.2,78483.24,0.0,0.96004,4e-05,5.60019]
[1777751405325,36.2,78483.24,0.0,0.96004,4e-05,5.60019]
[1777751405557,36.2,78483.27,0.0,0.96004,4e-05,5.59999]
[1777751409724,36.2,78482.88,0.0,0.96003,4e-05,5.60136]
[1777751409833,36.2,78482.88,0.0,0.96003,4e-05,5.60136]
[1777751421690,36.2,78482.78,0.0,0.96003,4e-05,5.60147]
[1777751421826,36.2,78482.78,0.0,0.96003,4e-05,5.60147]
[1777751422242,36.2,78482.78,0.0,0.96004,4e-05,5.60082]
[1777751422325,36.2,78482.78,0.0,0.96004,4e-05,5.60082]
[1777751422344,36.2,78482.78,0.0,0.96004,4e-05,5.60074]
[1777751427711,36.2,78483.69,0.0,0.96007,4e-05,5.59669]
[1777751432746,36.2,78483.46,0.0,0.96009,4e-05,5.59423]
[1777751440802,36.19,78483.53,0.0,0.96009,4e-05,5.59351]
[1777751445837,36.19,78483.28,0.0,0.96009,4e-05,5.59427]
[1777751450872,36.19,78483.42,0.0,0.9601,4e-05,5.59344]
[1777751455049,36.19,78483.6,0.0,0.9601,4e-05,5.59251]
[1777751455076,36.19,78483.6,0.0,0.9601,4e-05,5.59251]
[1777751465978,36.19,78483.65,0.0,0.96011,4e-05,5.59178]
[1777751471013,36.19,78483.7,0.0,0.96011,4e-05,5.59134]
[1777751482090,36.19,78483.77,0.0,0.96012,4e-05,5.59051]
[1777751489139,36.19,78483.49,0.0,0.96011,4e-05,5.59134]
[1777751499210,36.19,78483.49,0.0,0.96014,4e-05,5.58777]
[1777751501260,36.19,78482.7,0.0,0.96011,4e-05,5.59097]
[1777751501327,36.19,78482.7,0.0,0.96011,4e-05,5.59097]
[1777751504036,36.19,78482.66,0.0,0.96011,4e-05,5.59099]
[1777751504075,36.19,78482.66,0.0,0.96011,4e-05,5.59099]
[1777751504245,36.19,78482.59,0.0,0.96011,4e-05,5.59123]
[1777751510747,36.19,78482.8,0.0,0.96012,4e-05,5.59023]
[1777751510827,36.19,78482.8,0.0,0.96012,4e-05,5.59023]
[1777751516329,36.19,78483.31,0.0,0.96014,4e-05,5.58778]
[1777751521364,36.19,78483.58,0.0,0.96015,4e-05,5.58647]
[1777751526399,36.19,78483.18,0.0,0.96014,4e-05,5.58791]
[1777751529790,36.19,78483.18,0.0,0.96014,4e-05,5.58791]
[1777751529826,36.19,78483.18,0.0,0.96014,4e-05,5.58791]
[1777751532445,36.19,78482.54,0.0,0.96011,4e-05,5.59036]
[1777751532576,36.19,78482.54,0.0,0.96011,4e-05,5.59036]
[1777751532677,36.19,78482.54,0.0,0.96012,4e-05,5.59027]
[1777751534701,36.19,78482.54,0.0,0.96012,4e-05,5.59027]
[1777751534825,36.19,78482.54,0.0,0.96012,4e-05,5.59027]
[1777751540547,36.18,78483.12,0.0,0.96014,4e-05,5.58756]
[1777751540580,36.18,78483.12,0.0,0.96014,4e-05,5.58756]
[1777751540648,36.18,78483.12,0.0,0.96014,4e-05,5.58751]
[1777751548553,36.18,78483.09,0.0,0.96014,4e-05,5.58727]
[1777751555068,36.18,78482.66,0.0,0.96015,4e-05,5.58576]
[1777751555077,36.18,78482.66,0.0,0.96015,4e-05,5.58576]
[1777751562651,36.18,78483.11,0.0,0.96017,4e-05,5.58342]
[1777751564600,36.18,78483.15,0.0,0.96017,4e-05,5.58321]
[1777751565672,36.18,78471.44,0.0,0.95974,4e-05,5.63112]
[1777751567713,36.18,78470.95,0.0,0.95973,4e-05,5.63302]
[1777751567830,36.18,78470.95,0.0,0.95973,4e-05,5.63302]
[1777751567929,36.18,78470.95,0.0,0.95973,4e-05,5.6329]
[1777751573729,36.18,78469.78,0.0,0.95969,4e-05,5.63703]
[1777751578764,36.18,78469.93,0.0,0.9597,4e-05,5.63589]
[1777751587829,36.18,78469.95,0.0,0.95971,4e-05,5.63497]
[1777751597082,36.18,78468.87,0.0,0.95967,4e-05,5.63865]
[1777751601075,36.18,78467.31,0.0,0.95962,4e-05,5.6449]
[1777751607699,36.17,78466.92,0.0,0.95961,4e-05,5.64588]
[1777751607831,36.17,78466.92,0.0,0.95961,4e-05,5.64588]
[1777751608050,36.17,78466.92,0.0,0.95961,4e-05,5.64571]
[1777751615018,36.17,78466.44,0.0,0.95962,4e-05,5.64399]
[1777751620055,36.17,78466.59,0.0,0.95963,4e-05,5.643]
[1777751627107,36.17,78466.55,0.0,0.95963,4e-05,5.64269]
[1777751629075,36.17,78466.55,0.0,0.95963,4e-05,5.64263]
[1777751634156,36.17,78466.55,0.0,0.95963,4e-05,5.64226]
[1777751639191,36.17,78466.59,0.0,0.95964,4e-05,5.6418]
[1777751645233,36.17,78466.59,0.0,0.95964,4e-05,5.64142]
[1777751650272,36.17,78466.55,0.0,0.95964,4e-05,5.64132]
[1777751664371,36.17,78466.55,0.0,0.95965,4e-05,5.64065]
[1777751674440,36.16,78466.55,0.0,0.95967,4e-05,5.63708]
[1777751679476,36.16,78466.07,0.0,0.95966,4e-05,5.63886]
[1777751685517,36.16,78465.49,0.0,0.95964,4e-05,5.64101]
[1777751691559,36.16,78465.97,0.0,0.95966,4e-05,5.63879]
[1777751692615,36.16,78465.97,0.0,0.95966,4e-05,5.63879]
[1777751692833,36.16,78465.97,0.0,0.95966,4e-05,5.63879]
[1777751692930,36.16,78465.97,0.0,0.95966,4e-05,5.63875]
[1777751693192,36.16,78465.97,0.0,0.95966,4e-05,5.63875]
[1777751693328,36.16,78465.97,0.0,0.95966,4e-05,5.63875]
[1777751700036,36.16,78465.93,0.0,0.95966,4e-05,5.63884]
[1777751702751,36.16,78465.38,0.0,0.95964,4e-05,5.64092]
[1777751702829,36.16,78465.38,0.0,0.95964,4e-05,5.64092]
[1777751702877,36.16,78465.38,0.0,0.95964,4e-05,5.6408]
[1777751703268,36.16,78465.38,0.0,0.95964,4e-05,5.6408]
[1777751703328,36.16,78465.38,0.0,0.95964,4e-05,5.6408]
[1777751709686,36.16,78465.86,0.0,0.95966,4e-05,5.63855]
[1777751712676,36.16,78465.86,0.0,0.95966,4e-05,5.63855]
[1777751712833,36.16,78465.86,0.0,0.95966,4e-05,5.63855]
[1777751713175,36.16,78465.86,0.0,0.95966,4e-05,5.63855]
[1777751712908,36.16,78465.86,0.0,0.95966,4e-05,5.63845]
[1777751713327,36.16,78465.86,0.0,0.95966,4e-05,5.63845]
[1777751719760,36.16,78465.07,0.0,0.95963,4e-05,5.64145]
[1777751724795,36.16,78464.97,0.0,0.95963,4e-05,5.64167]
[1777751729830,36.16,78465.54,0.0,0.95965,4e-05,5.63914]
[1777751734298,36.16,78465.54,0.0,0.95965,4e-05,5.63914]
[1777751734328,36.16,78465.54,0.0,0.95965,4e-05,5.63914]
[1777751734826,36.16,78465.54,0.0,0.95965,4e-05,5.63914]
[1777751735078,36.16,78465.54,0.0,0.95965,4e-05,5.63914]
[1777751735178,36.16,78465.54,0.0,0.95968,4e-05,5.63585]
[1777751740907,36.16,78461.31,0.0,0.95952,4e-05,5.65313]
[1777751743619,36.16,78460.47,0.0,0.95949,4e-05,5.65654]
[1777751743826,36.16,78460.47,0.0,0.95949,4e-05,5.65654]
[1777751743928,36.16,78462.35,0.0,0.95956,4e-05,5.64866]
[1777751744763,36.16,78462.35,0.0,0.95956,4e-05,5.64866]
[1777751744828,36.16,78462.35,0.0,0.95956,4e-05,5.64866]
[1777751750977,36.16,78463.02,0.0,0.95959,4e-05,5.64564]
[1777751753442,36.16,78463.47,0.0,0.95961,4e-05,5.64374]
[1777751753579,36.16,78463.47,0.0,0.95961,4e-05,5.64374]
[1777751753868,36.16,78463.47,0.0,0.95961,4e-05,5.64374]
[1777751754075,36.16,78463.47,0.0,0.95961,4e-05,5.64374]
[1777751754177,36.16,78463.71,0.0,0.95962,4e-05,5.64269]
[1777751760041,36.16,78463.66,0.0,0.95962,4e-05,5.64271]
[1777751765076,36.16,78463.05,0.0,0.95959,4e-05,5.64508]
[1777751768404,36.16,78462.38,0.0,0.95957,4e-05,5.64773]
[1777751768581,36.16,78462.38,0.0,0.95957,4e-05,5.64773]
[1777751768815,36.16,78462.38,0.0,0.95957,4e-05,5.64773]
[1777751768832,36.16,78462.38,0.0,0.95957,4e-05,5.64773]
[1777751769104,36.16,78462.34,0.0,0.95957,4e-05,5.64786]
[1777751775797,36.16,78458.59,0.0,0.95943,4e-05,5.66319]
[1777751775837,36.16,78458.59,0.0,0.95943,4e-05,5.66319]
[1777751776141,36.16,78458.59,0.0,0.95943,4e-05,5.66319]
[1777751776154,36.16,78458.52,0.0,0.95943,4e-05,5.66324]
[1777751776326,36.16,78458.52,0.0,0.95943,4e-05,5.66324]
[1777751784210,36.16,78458.15,0.0,0.95942,4e-05,5.66429]
[1777751792266,36.15,78457.82,0.0,0.95943,4e-05,5.66209]
[1777751797301,36.15,78458.0,0.0,0.95944,4e-05,5.66112]
[1777751802336,36.15,78458.48,0.0,0.95946,4e-05,5.65893]
[1777751804353,36.15,78464.35,0.0,0.95968,4e-05,5.63464]
[1777751806649,36.15,78467.1,0.0,0.95978,4e-05,5.62329]
[1777751806830,36.15,78467.1,0.0,0.95978,4e-05,5.62329]
[1777751807271,36.15,78467.1,0.0,0.95978,4e-05,5.62329]
[1777751806847,36.15,78467.51,0.0,0.9598,4e-05,5.62163]
[1777751807328,36.15,78467.51,0.0,0.9598,4e-05,5.62163]
[1777751813214,36.15,78464.55,0.0,0.95969,4e-05,5.63387]
[1777751813328,36.15,78464.2,0.0,0.95967,4e-05,5.6353]
[1777751813528,36.15,78464.2,0.0,0.95967,4e-05,5.6353]
[1777751813576,36.15,78464.2,0.0,0.95967,4e-05,5.6353]
[1777751813676,36.15,78464.2,0.0,0.95967,4e-05,5.63528]
[1777751817916,36.15,78464.85,0.0,0.9597,4e-05,5.63253]
[1777751818082,36.15,78464.85,0.0,0.9597,4e-05,5.63253]
[1777751818156,36.15,78464.85,0.0,0.9597,4e-05,5.63253]
[1777751818257,36.15,78464.24,0.0,0.95968,4e-05,5.63503]
[1777751818329,36.15,78464.24,0.0,0.95968,4e-05,5.63503]
[1777751823483,36.15,78463.8,0.0,0.95966,4e-05,5.63668]
[1777751833554,36.15,78463.8,0.0,0.95966,4e-05,5.63641]
[1777751838589,36.15,78463.56,0.0,0.95966,4e-05,5.63727]
[1777751839519,36.15,78463.56,0.0,0.95966,4e-05,5.63727]
[1777751839583,36.15,78463.56,0.0,0.95966,4e-05,5.63727]
[1777751840095,36.15,78463.56,0.0,0.95966,4e-05,5.63727]
[1777751840196,36.15,78463.23,0.0,0.95964,4e-05,5.6386]
[1777751840328,36.15,78463.23,0.0,0.95964,4e-05,5.6386]
[1777751845638,36.15,78463.49,0.0,0.95966,4e-05,5.63735]
[1777751849187,36.15,78463.13,0.0,0.95964,4e-05,5.63878]
[1777751849333,36.15,78463.13,0.0,0.95964,4e-05,5.63878]
[1777751849288,36.15,78463.13,0.0,0.95964,4e-05,5.63875]
[1777751849637,36.15,78463.13,0.0,0.95964,4e-05,5.63875]
[1777751849834,36.15,78463.13,0.0,0.95964,4e-05,5.63875]
[1777751849893,36.15,78463.3,0.0,0.95965,4e-05,5.63803]
[1777751855708,36.15,78463.13,0.0,0.95966,4e-05,5.63545]
[1777751864408,36.15,78463.22,0.0,0.95967,4e-05,5.63504]
[1777751864581,36.15,78463.22,0.0,0.95967,4e-05,5.63504]
[1777751864776,36.15,78463.22,0.0,0.95967,4e-05,5.63504]
[1777751864830,36.15,78463.22,0.0,0.95967,4e-05,5.63504]
[1777751864931,36.15,78463.22,0.0,0.95967,4e-05,5.63489]
[1777751870000,36.15,78463.95,0.0,0.9597,4e-05,5.63179]
[1777751870082,36.15,78463.95,0.0,0.9597,4e-05,5.63179]
[1777751870101,36.15,78463.37,0.0,0.95968,4e-05,5.63417]
[1777751870687,36.15,78463.37,0.0,0.95968,4e-05,5.63417]
[1777751870834,36.15,78463.37,0.0,0.95968,4e-05,5.63417]
[1777751879875,36.15,78463.03,0.0,0.95967,4e-05,5.6354]
[1777751880645,36.15,78463.03,0.0,0.95967,4e-05,5.6354]
[1777751880836,36.15,78463.03,0.0,0.95967,4e-05,5.6354]
[1777751881183,36.15,78463.03,0.0,0.95967,4e-05,5.6354]
[1777751881335,36.15,78463.03,0.0,0.95967,4e-05,5.6354]
[1777751881281,36.15,78462.29,0.0,0.95964,4e-05,5.63843]
[1777751888939,36.15,78462.15,0.0,0.95963,4e-05,5.63879]
[1777751895987,36.15,78461.85,0.0,0.95963,4e-05,5.63986]
[1777751908071,36.15,78461.8,0.0,0.95963,4e-05,5.63977]
[1777751910211,36.15,78459.4,0.0,0.95954,4e-05,5.64965]
[1777751910330,36.15,78459.4,0.0,0.95954,4e-05,5.64965]
[1777751910313,36.15,78458.7,0.0,0.95951,4e-05,5.6525]
[1777751911080,36.15,78458.7,0.0,0.95951,4e-05,5.6525]
[1777751911330,36.15,78458.7,0.0,0.95951,4e-05,5.6525]
[1777751918141,36.15,78457.5,0.0,0.95949,4e-05,5.65401]
[1777751929219,36.15,78457.61,0.0,0.9595,4e-05,5.65314]
[1777751934254,36.15,78457.7,0.0,0.9595,4e-05,5.65262]
[1777751937683,36.15,78457.61,0.0,0.9595,4e-05,5.65296]
[1777751937830,36.15,78457.61,0.0,0.9595,4e-05,5.65296]
[1777751937931,36.15,78457.61,0.0,0.9595,4e-05,5.65288]
[1777751938513,36.15,78457.61,0.0,0.9595,4e-05,5.65288]
[1777751938579,36.15,78457.61,0.0,0.9595,4e-05,5.65288]
[1777751946339,36.15,78457.61,0.0,0.9595,4e-05,5.65268]
[1777751954394,36.15,78457.78,0.0,0.95951,4e-05,5.65181]
[1777751956025,36.15,78457.64,0.0,0.95951,4e-05,5.65237]
[1777751956077,36.15,78457.64,0.0,0.95951,4e-05,5.65237]
[1777751956126,36.15,78457.64,0.0,0.95951,4e-05,5.65235]
[1777751956804,36.15,78457.64,0.0,0.95951,4e-05,5.65235]
[1777751956829,36.15,78457.64,0.0,0.95951,4e-05,5.65235]
[1777751964463,36.15,78457.57,0.0,0.9595,4e-05,5.65251]
[1777751972520,36.15,78457.43,0.0,0.95952,4e-05,5.64983]
[1777751977557,36.15,78457.46,0.0,0.95952,4e-05,5.64965]
[1777751985614,36.15,78457.28,0.0,0.95952,4e-05,5.65033]
[1777751990649,36.14,78457.77,0.0,0.95953,4e-05,5.64827]
[1777751993670,36.14,78464.53,0.0,0.95978,4e-05,5.6204]
[1777751995178,36.14,78464.53,0.0,0.95978,4e-05,5.6204]
[1777751995326,36.14,78464.53,0.0,0.95978,4e-05,5.6204]
[1777751995427,36.15,78465.42,0.0,0.95982,4e-05,5.61678]
[1777751996115,36.15,78465.42,0.0,0.95982,4e-05,5.61678]
[1777751996329,36.15,78465.42,0.0,0.95982,4e-05,5.61678]
[1777751997701,36.15,78477.0,0.0,0.96024,4e-05,5.56946]
[1777751999715,36.15,78478.62,0.0,0.9603,4e-05,5.56309]
[1777752000722,36.15,78487.2,0.0,0.96061,4e-05,5.52823]
[1777752001983,36.15,78487.2,0.0,0.96061,4e-05,5.52823]
[1777752002080,36.15,78487.2,0.0,0.96061,4e-05,5.52823]
[1777752002181,36.15,78487.47,0.0,0.96062,4e-05,5.52731]
[1777752002686,36.15,78487.47,0.0,0.96062,4e-05,5.52731]
[1777752002827,36.15,78487.47,0.0,0.96062,4e-05,5.52731]
[1777752004750,36.15,78482.23,0.0,0.96042,4e-05,5.54918]
[1777752005757,36.15,78473.79,0.0,0.96011,4e-05,5.5838]
[1777752006581,36.15,78473.79,0.0,0.96011,4e-05,5.5838]
[1777752006832,36.15,78473.79,0.0,0.96011,4e-05,5.5838]
[1777752006931,36.15,78475.29,0.0,0.96017,4e-05,5.57772]
[1777752007645,36.15,78475.29,0.0,0.96017,4e-05,5.57772]
[1777752007832,36.15,78475.29,0.0,0.96017,4e-05,5.57772]
[1777752013813,36.15,78475.29,0.0,0.96016,4e-05,5.57818]
[1777752015320,36.15,78475.29,0.0,0.96016,4e-05,5.57818]
[1777752015391,36.15,78475.29,0.0,0.96016,4e-05,5.57824]
[1777752015580,36.15,78475.29,0.0,0.96016,4e-05,5.57824]
[1777752016213,36.15,78475.29,0.0,0.96016,4e-05,5.57824]
[1777752016332,36.15,78475.29,0.0,0.96016,4e-05,5.57824]
[1777752016427,36.15,78475.29,0.0,0.96016,4e-05,5.57829]
[1777752021869,36.15,78474.71,0.0,0.96014,4e-05,5.58094]
[1777752027912,36.15,78472.64,0.0,0.96006,4e-05,5.58962]
[1777752029158,36.15,78472.64,0.0,0.96006,4e-05,5.58962]
[1777752029328,36.15,78472.64,0.0,0.96006,4e-05,5.58962]
[1777752029375,36.15,78472.81,0.0,0.96007,4e-05,5.58894]
[1777752030312,36.15,78472.81,0.0,0.96007,4e-05,5.58894]
[1777752030333,36.15,78472.81,0.0,0.96007,4e-05,5.58894]
[1777752031940,36.15,78466.72,0.0,0.95986,4e-05,5.61084]
[1777752036975,36.15,78466.26,0.0,0.95985,4e-05,5.61264]
[1777752043017,36.15,78461.98,0.0,0.95969,4e-05,5.63014]
[1777752044044,36.15,78461.98,0.0,0.95969,4e-05,5.63014]
[1777752044077,36.15,78461.98,0.0,0.95969,4e-05,5.63014]
[1777752044337,36.15,78461.97,0.0,0.95969,4e-05,5.63014]
[1777752045412,36.15,78461.97,0.0,0.95969,4e-05,5.63014]
[1777752045588,36.15,78461.81,0.0,0.95968,4e-05,5.63076]
[1777752052080,36.15,78460.38,0.0,0.95963,4e-05,5.63639]
[1777752052926,36.15,78460.38,0.0,0.95963,4e-05,5.63639]
[1777752053077,36.15,78460.38,0.0,0.95963,4e-05,5.63639]
[1777752053087,36.15,78459.95,0.0,0.95962,4e-05,5.63812]
[1777752054224,36.15,78459.95,0.0,0.95962,4e-05,5.63812]
[1777752054329,36.15,78459.95,0.0,0.95962,4e-05,5.63812]
[1777752062150,36.15,78459.23,0.0,0.9596,4e-05,5.64073]
[1777752069199,36.15,78458.69,0.0,0.95958,4e-05,5.64272]
[1777752070540,36.15,78458.69,0.0,0.95958,4e-05,5.64272]
[1777752070575,36.15,78458.73,0.0,0.95958,4e-05,5.64253]
[1777752070677,36.15,78458.73,0.0,0.95958,4e-05,5.6425]
[1777752071773,36.15,78458.73,0.0,0.95958,4e-05,5.6425]
[1777752071830,36.15,78458.73,0.0,0.95958,4e-05,5.6425]
[1777752080276,36.15,78457.05,0.0,0.95952,4e-05,5.64916]
[1777752081252,36.15,78457.05,0.0,0.95952,4e-05,5.64916]
[1777752081329,36.15,78457.05,0.0,0.95952,4e-05,5.64916]
[1777752081405,36.15,78457.02,0.0,0.95952,4e-05,5.64925]
[1777752082496,36.15,78457.02,0.0,0.95952,4e-05,5.64925]
[1777752082582,36.15,78457.05,0.0,0.95952,4e-05,5.6491]
[1777752088333,36.15,78457.12,0.0,0.95952,4e-05,5.64866]
[1777752093368,36.15,78457.45,0.0,0.95956,4e-05,5.64407]
[1777752098403,36.15,78456.95,0.0,0.95954,4e-05,5.64607]
[1777752098767,36.15,78456.95,0.0,0.95954,4e-05,5.64607]
[1777752098834,36.15,78456.95,0.0,0.95954,4e-05,5.64607]
[1777752098866,36.15,78456.95,0.0,0.95954,4e-05,5.64606]
[1777752099907,36.15,78456.95,0.0,0.95954,4e-05,5.64606]
[1777752100083,36.15,78456.95,0.0,0.95954,4e-05,5.64606]
[1777752109480,36.15,78456.63,0.0,0.95953,4e-05,5.64727]
[1777752116530,36.15,78456.43,0.0,0.95952,4e-05,5.64805]
[1777752122405,36.15,78456.56,0.0,0.95953,4e-05,5.6475]
[1777752122574,36.15,78456.56,0.0,0.95953,4e-05,5.6475]
[1777752122553,36.15,78456.56,0.0,0.95953,4e-05,5.64748]
[1777752123172,36.15,78456.56,0.0,0.95953,4e-05,5.64748]
[1777752123327,36.15,78456.56,0.0,0.95953,4e-05,5.64748]
[1777752123402,36.15,78456.56,0.0,0.95953,4e-05,5.64747]
[1777752131635,36.15,78456.58,0.0,0.95953,4e-05,5.64737]
[1777752136670,36.15,78455.93,0.0,0.9595,4e-05,5.65004]
[1777752137887,36.15,78455.93,0.0,0.9595,4e-05,5.65004]
[1777752138076,36.15,78455.93,0.0,0.9595,4e-05,5.65004]
[1777752138177,36.15,78456.64,0.0,0.95953,4e-05,5.64711]
[1777752139223,36.15,78456.64,0.0,0.95953,4e-05,5.64711]
[1777752139330,36.15,78456.64,0.0,0.95953,4e-05,5.64711]
[1777752144725,36.15,78456.27,0.0,0.95952,4e-05,5.64863]
[1777752150768,36.15,78456.13,0.0,0.95951,4e-05,5.64921]
[1777752152288,36.15,78456.13,0.0,0.95951,4e-05,5.64921]
[1777752152324,36.15,78456.13,0.0,0.95951,4e-05,5.64921]
[1777752152549,36.15,78455.57,0.0,0.95951,4e-05,5.64839]
[1777752153787,36.15,78454.88,0.0,0.95949,4e-05,5.65124]
[1777752153831,36.15,78454.88,0.0,0.95949,4e-05,5.65124]
[1777752159830,36.15,78454.3,0.0,0.95946,4e-05,5.65361]
[1777752164365,36.15,78454.11,0.0,0.95946,4e-05,5.65438]
[1777752164576,36.15,78454.11,0.0,0.95946,4e-05,5.65438]
[1777752164644,36.15,78454.11,0.0,0.95946,4e-05,5.65437]
[1777752165056,36.15,78454.11,0.0,0.95946,4e-05,5.65437]
[1777752165086,36.15,78454.11,0.0,0.95946,4e-05,5.65437]
[1777752174936,36.15,78453.34,0.0,0.95943,4e-05,5.65748]
[1777752180978,36.15,78453.34,0.0,0.95943,4e-05,5.65745]
[1777752184152,36.15,78453.26,0.0,0.95943,4e-05,5.65777]
[1777752184324,36.15,78453.26,0.0,0.95943,4e-05,5.65777]
[1777752184363,36.15,78453.21,0.0,0.95943,4e-05,5.65797]
[1777752185194,36.15,78453.21,0.0,0.95943,4e-05,5.65797]
[1777752185329,36.15,78453.21,0.0,0.95943,4e-05,5.65797]
[1777752192057,36.15,78453.21,0.0,0.95943,4e-05,5.65794]
[1777752197091,36.15,78453.14,0.0,0.95942,4e-05,5.65822]
[1777752202127,36.15,78452.87,0.0,0.95941,4e-05,5.65933]
[1777752207162,36.15,78452.81,0.0,0.95941,4e-05,5.65957]
[1777752209550,36.15,78452.81,0.0,0.95941,4e-05,5.65957]
[1777752209577,36.15,78452.81,0.0,0.95941,4e-05,5.65957]
[1777752209651,36.15,78453.21,0.0,0.95943,4e-05,5.65792]
[1777752211575,36.15,78453.21,0.0,0.95943,4e-05,5.65792]
[1777752211828,36.15,78453.21,0.0,0.95945,4e-05,5.65478]
[1777752217232,36.15,78453.42,0.0,0.95945,4e-05,5.65395]
[1777752222267,36.15,78453.37,0.0,0.95945,4e-05,5.6542]
[1777752227302,36.15,78453.09,0.0,0.95944,4e-05,5.6554]
[1777752230244,36.15,78452.48,0.0,0.95942,4e-05,5.65793]
[1777752230335,36.15,78452.48,0.0,0.95942,4e-05,5.65793]
[1777752231084,36.15,78452.3,0.0,0.95941,4e-05,5.65868]
[1777752231330,36.15,78451.47,0.0,0.95938,4e-05,5.66211]
[1777752237372,36.15,78449.75,0.0,0.95932,4e-05,5.66915]
[1777752243414,36.15,78449.99,0.0,0.95933,4e-05,5.6681]
[1777752245197,36.15,78451.84,0.0,0.9594,4e-05,5.66044]
[1777752245329,36.15,78451.84,0.0,0.9594,4e-05,5.66044]
[1777752250463,36.15,78451.69,0.0,0.95939,4e-05,5.66109]
[1777752260532,36.15,78451.69,0.0,0.95939,4e-05,5.66113]
[1777752262563,36.15,78451.69,0.0,0.95939,4e-05,5.66113]
[1777752262578,36.15,78451.69,0.0,0.95939,4e-05,5.66113]
[1777752264355,36.15,78451.69,0.0,0.95939,4e-05,5.66114]
[1777752264576,36.15,78451.69,0.0,0.95939,4e-05,5.66114]
[1777752264630,36.15,78451.69,0.0,0.95939,4e-05,5.66115]
[1777752270603,36.15,78451.77,0.0,0.95939,4e-05,5.66084]
[1777752275992,36.15,78450.56,0.0,0.95937,4e-05,5.66274]
[1777752276079,36.15,78450.56,0.0,0.95937,4e-05,5.66274]
[1777752281681,36.15,78451.06,0.0,0.95939,4e-05,5.6607]
[1777752282379,36.15,78451.06,0.0,0.95939,4e-05,5.6607]
[1777752282579,36.15,78451.06,0.0,0.95939,4e-05,5.6607]
[1777752283460,36.15,78451.06,0.0,0.95939,4e-05,5.66071]
[1777752283578,36.15,78451.06,0.0,0.95939,4e-05,5.66071]
[1777752283676,36.15,78451.06,0.0,0.95939,4e-05,5.66072]
[1777752291718,36.15,78451.06,0.0,0.95939,4e-05,5.66072]
[1777752299806,36.15,78450.9,0.0,0.95938,4e-05,5.66152]
[1777752303372,36.15,78450.9,0.0,0.95938,4e-05,5.66152]
[1777752303582,36.15,78450.9,0.0,0.95938,4e-05,5.66152]
[1777752309877,36.15,78451.09,0.0,0.95938,4e-05,5.66083]
[1777752316723,36.15,78451.03,0.0,0.95938,4e-05,5.66109]
[1777752316831,36.15,78451.03,0.0,0.95938,4e-05,5.66109]
[1777752317724,36.15,78451.03,0.0,0.95938,4e-05,5.66109]
[1777752317779,36.15,78451.03,0.0,0.95938,4e-05,5.66116]
[1777752317832,36.15,78451.03,0.0,0.95938,4e-05,5.66116]
[1777752321591,36.15,78451.03,0.0,0.95938,4e-05,5.66117]
[1777752321837,36.15,78450.47,0.0,0.95936,4e-05,5.66352]
[1777752332031,36.15,78451.02,0.0,0.9594,4e-05,5.65814]
[1777752334454,36.15,78451.06,0.0,0.9594,4e-05,5.65797]
[1777752334578,36.15,78451.06,0.0,0.9594,4e-05,5.65797]
[1777752334702,36.15,78451.06,0.0,0.9594,4e-05,5.65797]
[1777752334800,36.15,78451.06,0.0,0.9594,4e-05,5.65798]
[1777752334826,36.15,78451.06,0.0,0.9594,4e-05,5.65798]
[1777752340324,36.15,78450.73,0.0,0.95939,4e-05,5.65936]
[1777752340579,36.15,78450.73,0.0,0.95939,4e-05,5.65936]
[1777752346129,36.15,78450.38,0.0,0.95938,4e-05,5.66084]
[1777752351164,36.15,78450.57,0.0,0.95938,4e-05,5.66008]
[1777752357206,36.15,78451.41,0.0,0.95942,4e-05,5.65664]
[1777752358040,36.15,78451.41,0.0,0.95942,4e-05,5.65664]
[1777752358082,36.15,78451.41,0.0,0.95942,4e-05,5.65664]
[1777752359590,36.15,78451.82,0.0,0.95943,4e-05,5.65495]
[1777752359831,36.15,78451.82,0.0,0.95943,4e-05,5.65495]
[1777752359684,36.15,78451.94,0.0,0.95943,4e-05,5.65447]
[1777752365262,36.15,78451.4,0.0,0.95941,4e-05,5.65678]
[1777752370297,36.15,78451.03,0.0,0.9594,4e-05,5.65836]
[1777752375332,36.15,78449.0,0.0,0.95932,4e-05,5.66677]
[1777752376645,36.15,78449.0,0.0,0.95932,4e-05,5.66677]
[1777752376838,36.15,78449.0,0.0,0.95932,4e-05,5.66677]
[1777752389430,36.15,78449.61,0.0,0.95935,4e-05,5.66421]
[1777752393556,36.15,78449.61,0.0,0.95935,4e-05,5.66421]
[1777752393577,36.15,78449.61,0.0,0.95935,4e-05,5.66421]
[1777752395668,36.15,78449.61,0.0,0.95937,4e-05,5.66105]
[1777752395831,36.15,78449.61,0.0,0.95937,4e-05,5.66105]
[1777752395678,36.15,78449.61,0.0,0.95937,4e-05,5.66104]
[1777752401517,36.15,78449.48,0.0,0.95936,4e-05,5.66156]
[1777752402430,36.15,78449.48,0.0,0.95936,4e-05,5.66156]
[1777752402576,36.15,78449.48,0.0,0.95936,4e-05,5.66156]
[1777752412595,36.15,78449.52,0.0,0.95937,4e-05,5.66135]
[1777752417630,36.15,78448.97,0.0,0.95934,4e-05,5.6636]
[1777752418945,36.15,78449.43,0.0,0.95936,4e-05,5.66168]
[1777752419085,36.15,78449.43,0.0,0.95936,4e-05,5.66168]
[1777752420795,36.15,78449.43,0.0,0.95936,4e-05,5.66168]
[1777752420836,36.15,78449.43,0.0,0.95936,4e-05,5.66168]
[1777752420896,36.15,78449.46,0.0,0.95936,4e-05,5.66154]
[1777752427699,36.15,78449.43,0.0,0.95936,4e-05,5.66162]
[1777752435756,36.15,78449.22,0.0,0.95936,4e-05,5.66243]
[1777752438821,36.15,78449.22,0.0,0.95936,4e-05,5.66243]
[1777752439088,36.15,78449.22,0.0,0.95936,4e-05,5.6624]
[1777752445827,36.15,78448.63,0.0,0.95933,4e-05,5.66477]
[1777752449968,36.15,78448.24,0.0,0.95932,4e-05,5.66634]
[1777752450080,36.15,78448.24,0.0,0.95932,4e-05,5.66634]
[1777752452099,36.15,78448.81,0.0,0.95934,4e-05,5.66396]
[1777752452329,36.15,78448.81,0.0,0.95934,4e-05,5.66396]
[1777752452430,36.15,78448.81,0.0,0.95936,4e-05,5.6608]
[1777752460931,36.15,78448.81,0.0,0.95936,4e-05,5.66075]
[1777752464311,36.15,78448.81,0.0,0.95936,4e-05,5.66075]
[1777752464326,36.15,78448.81,0.0,0.95936,4e-05,5.66075]
[1777752471001,36.15,78448.74,0.0,0.95936,4e-05,5.66098]
[1777752476038,36.15,78448.24,0.0,0.95934,4e-05,5.66302]
[1777752481525,36.15,78448.21,0.0,0.95934,4e-05,5.6631]
[1777752481575,36.15,78448.21,0.0,0.95934,4e-05,5.6631]
[1777752482834,36.15,78447.76,0.0,0.95933,4e-05,5.66491]
[1777752482877,36.15,78447.76,0.0,0.95933,4e-05,5.66489]
[1777752483083,36.15,78447.76,0.0,0.95933,4e-05,5.66489]
[1777752486192,36.15,78448.11,0.0,0.95934,4e-05,5.66337]
[1777752486324,36.15,78448.11,0.0,0.95934,4e-05,5.66337]
[1777752490914,36.15,78448.11,0.0,0.95934,4e-05,5.66328]
[1777752490930,36.15,78447.59,0.0,0.95932,4e-05,5.66542]
[1777752491087,36.15,78447.59,0.0,0.95932,4e-05,5.66542]
[1777752492124,36.15,78447.56,0.0,0.95932,4e-05,5.66552]
[1777752492328,36.15,78447.56,0.0,0.95932,4e-05,5.66552]
[1777752498547,36.15,78447.42,0.0,0.95932,4e-05,5.66602]
[1777752498579,36.15,78447.42,0.0,0.95932,4e-05,5.66602]
[1777752498648,36.15,78447.49,0.0,0.95932,4e-05,5.66571]
[1777752506248,36.14,78446.58,0.0,0.95929,4e-05,5.66931]
[1777752509076,36.14,78446.52,0.0,0.95928,4e-05,5.66954]
[1777752514304,36.14,78446.51,0.0,0.95931,4e-05,5.66631]
[1777752519439,36.14,78446.33,0.0,0.9593,4e-05,5.66704]
[1777752519577,36.14,78446.33,0.0,0.9593,4e-05,5.66704]
[1777752519740,36.14,78446.33,0.0,0.9593,4e-05,5.66704]
[1777752519827,36.14,78446.33,0.0,0.9593,4e-05,5.66704]
[1777752519835,36.14,78446.33,0.0,0.9593,4e-05,5.667]
[1777752532174,36.14,78446.31,0.0,0.9593,4e-05,5.66705]
[1777752532275,36.14,78446.31,0.0,0.9593,4e-05,5.66705]
[1777752532328,36.14,78446.31,0.0,0.9593,4e-05,5.66705]
[1777752532429,36.14,78446.31,0.0,0.9593,4e-05,5.66694]
[1777752541493,36.14,78445.69,0.0,0.95928,4e-05,5.66943]
[1777752545124,36.14,78446.35,0.0,0.9593,4e-05,5.66662]
[1777752545326,36.14,78446.35,0.0,0.9593,4e-05,5.66662]
[1777752545827,36.14,78446.35,0.0,0.9593,4e-05,5.66662]
[1777752545928,36.14,78446.35,0.0,0.9593,4e-05,5.66659]
[1777752546075,36.14,78446.35,0.0,0.9593,4e-05,5.66659]
[1777752551563,36.16,78446.65,0.0,0.95925,4e-05,5.67296]
[1777752561633,36.17,78447.08,0.0,0.95924,4e-05,5.67369]
[1777752562567,36.17,78447.08,0.0,0.95924,4e-05,5.67369]
[1777752562580,36.17,78447.08,0.0,0.95924,4e-05,5.67369]
[1777752562640,36.17,78447.01,0.0,0.95924,4e-05,5.67392]
[1777752563108,36.17,78447.01,0.0,0.95924,4e-05,5.67392]
[1777752563327,36.17,78447.01,0.0,0.95924,4e-05,5.67392]
[1777752568682,36.16,78445.75,0.0,0.9592,4e-05,5.67822]
[1777752572620,36.16,78450.04,0.0,0.95939,4e-05,5.65653]
[1777752572828,36.16,78450.04,0.0,0.95939,4e-05,5.65653]
[1777752572929,36.16,78450.11,0.0,0.95939,4e-05,5.6562]
[1777752573347,36.16,78450.11,0.0,0.95939,4e-05,5.6562]
[1777752573577,36.16,78450.11,0.0,0.95939,4e-05,5.6562]
[1777752579759,36.16,78449.58,0.0,0.95937,4e-05,5.65814]
[1777752584794,36.16,78449.61,0.0,0.95938,4e-05,5.65783]
[1777752586399,36.16,78449.61,0.0,0.95938,4e-05,5.65783]
[1777752586578,36.16,78449.61,0.0,0.95938,4e-05,5.65783]
[1777752586917,36.16,78449.61,0.0,0.95938,4e-05,5.65783]
[1777752586956,36.16,78449.61,0.0,0.95938,4e-05,5.65775]
[1777752587084,36.16,78449.61,0.0,0.95938,4e-05,5.65775]
[1777752593856,36.16,78450.18,0.0,0.9594,4e-05,5.65508]
[1777752598366,36.16,78450.32,0.0,0.95941,4e-05,5.65431]
[1777752598576,36.16,78450.32,0.0,0.95941,4e-05,5.65431]
[1777752598972,36.16,78450.32,0.0,0.95941,4e-05,5.65431]
[1777752599078,36.16,78450.32,0.0,0.95941,4e-05,5.65431]
[1777752599065,36.16,78449.84,0.0,0.95939,4e-05,5.65624]
[1777752606949,36.16,78448.2,0.0,0.95933,4e-05,5.66257]
[1777752608757,36.16,78447.58,0.0,0.95931,4e-05,5.66506]
[1777752608832,36.16,78447.58,0.0,0.95931,4e-05,5.66506]
[1777752608927,36.16,78447.58,0.0,0.95931,4e-05,5.66498]
[1777752609202,36.16,78447.58,0.0,0.95931,4e-05,5.66498]
[1777752609331,36.16,78447.58,0.0,0.95931,4e-05,5.66498]
[1777752616014,36.16,78448.13,0.0,0.95934,4e-05,5.66217]
[1777752617661,36.16,78447.54,0.0,0.95931,4e-05,5.66453]
[1777752617827,36.16,78447.54,0.0,0.95931,4e-05,5.66453]
[1777752618106,36.16,78447.54,0.0,0.95931,4e-05,5.66453]
[1777752617927,36.16,78447.54,0.0,0.95932,4e-05,5.66446]
[1777752618333,36.16,78447.54,0.0,0.95932,4e-05,5.66446]
[1777752625077,36.16,78447.25,0.0,0.95931,4e-05,5.66511]
[1777752632288,36.15,78447.32,0.0,0.95931,4e-05,5.66475]
[1777752632335,36.15,78447.32,0.0,0.95931,4e-05,5.66475]
[1777752632505,36.15,78447.32,0.0,0.95931,4e-05,5.66475]
[1777752632578,36.15,78447.32,0.0,0.95931,4e-05,5.66475]
[1777752632606,36.15,78447.32,0.0,0.95934,4e-05,5.66106]
[1777752639175,36.15,78447.21,0.0,0.95934,4e-05,5.66105]
[1777752645217,36.15,78447.17,0.0,0.95934,4e-05,5.66078]
[1777752651280,36.15,78447.17,0.0,0.95934,4e-05,5.66078]
[1777752651331,36.15,78447.17,0.0,0.95934,4e-05,5.66078]
[1777752651429,36.15,78447.17,0.0,0.95935,4e-05,5.66028]
[1777752653421,36.15,78447.17,0.0,0.95935,4e-05,5.66028]
[1777752653576,36.15,78447.17,0.0,0.95935,4e-05,5.66028]
[1777752659314,36.15,78446.87,0.0,0.95934,4e-05,5.66096]
[1777752663473,36.15,78445.0,0.0,0.95927,4e-05,5.66849]
[1777752663580,36.15,78445.0,0.0,0.95927,4e-05,5.66849]
[1777752663834,36.15,78445.0,0.0,0.95927,4e-05,5.66849]
[1777752664078,36.15,78445.0,0.0,0.95927,4e-05,5.66849]
[1777752663870,36.15,78444.85,0.0,0.95927,4e-05,5.66903]
[1777752667371,36.15,78439.79,0.0,0.95908,4e-05,5.68966]
[1777752669293,36.15,78439.39,0.0,0.95907,4e-05,5.69024]
[1777752669338,36.15,78439.39,0.0,0.95907,4e-05,5.69024]
[1777752669385,36.15,78439.87,0.0,0.95909,4e-05,5.68814]
[1777752670586,36.15,78439.87,0.0,0.95909,4e-05,5.68814]
[1777752670831,36.15,78439.87,0.0,0.95909,4e-05,5.68814]
[1777752681470,36.14,78439.7,0.0,0.9591,4e-05,5.68772]
[1777752685296,36.14,78440.52,0.0,0.95913,4e-05,5.68415]
[1777752685329,36.14,78440.52,0.0,0.95913,4e-05,5.68415]
[1777752685655,36.14,78440.52,0.0,0.95913,4e-05,5.68415]
[1777752685834,36.14,78440.52,0.0,0.95913,4e-05,5.68415]
[1777752685877,36.14,78440.59,0.0,0.95913,4e-05,5.68371]
[1777752692547,36.14,78440.41,0.0,0.95915,4e-05,5.68075]
[1777752698589,36.14,78439.76,0.0,0.95913,4e-05,5.68297]
[1777752700036,36.14,78439.76,0.0,0.95913,4e-05,5.68297]
[1777752700081,36.14,78439.76,0.0,0.95913,4e-05,5.68297]
[1777752704438,36.14,78439.76,0.0,0.95914,4e-05,5.68256]
[1777752704576,36.14,78439.76,0.0,0.95914,4e-05,5.68256]
[1777752704631,36.14,78439.79,0.0,0.95913,4e-05,5.68278]
[1777752709753,36.14,78439.44,0.0,0.95911,4e-05,5.68558]
[1777752709831,36.14,78439.44,0.0,0.95911,4e-05,5.68558]
[1777752715707,36.15,78438.32,0.0,0.95905,4e-05,5.69255]
[1777752717249,36.15,78438.11,0.0,0.95904,4e-05,5.69374]
[1777752717329,36.15,78438.11,0.0,0.95904,4e-05,5.69374]
[1777752717668,36.15,78438.11,0.0,0.95904,4e-05,5.69374]
[1777752717829,36.15,78438.11,0.0,0.95904,4e-05,5.69374]
[1777752717930,36.15,78438.11,0.0,0.95903,4e-05,5.69406]
[1777752723764,36.15,78438.27,0.0,0.95902,4e-05,5.6953]
[1777752727039,36.15,78437.94,0.0,0.959,4e-05,5.6973]
[1777752727094,36.15,78437.94,0.0,0.959,4e-05,5.6973]
[1777752727136,36.16,78437.52,0.0,0.95899,4e-05,5.69936]
[1777752727814,36.16,78437.52,0.0,0.95899,4e-05,5.69936]
[1777752727827,36.16,78437.52,0.0,0.95899,4e-05,5.69936]
[1777752732864,36.16,78439.71,0.0,0.95905,4e-05,5.69181]
[1777752733082,36.16,78439.71,0.0,0.95905,4e-05,5.69181]
[1777752736848,36.16,78439.64,0.0,0.95905,4e-05,5.69242]
[1777752737074,36.16,78439.64,0.0,0.95905,4e-05,5.69242]
[1777752737144,36.16,78439.22,0.0,0.95902,4e-05,5.69545]
[1777752746930,36.17,78439.51,0.0,0.959,4e-05,5.69738]
[1777752750498,36.17,78438.76,0.0,0.95897,4e-05,5.70142]
[1777752750579,36.17,78438.76,0.0,0.95897,4e-05,5.70142]
[1777752753076,36.17,78438.76,0.0,0.95897,4e-05,5.70172]
[1777752753177,36.17,78439.24,0.0,0.959,4e-05,5.69717]
[1777752758560,36.18,78438.34,0.0,0.95895,4e-05,5.70243]
[1777752758579,36.18,78438.34,0.0,0.95895,4e-05,5.70243]
[1777752759155,36.18,78438.34,0.0,0.95895,4e-05,5.70243]
[1777752759250,36.18,78438.64,0.0,0.95896,4e-05,5.70148]
[1777752759330,36.18,78438.64,0.0,0.95896,4e-05,5.70148]
[1777752765056,36.18,78438.1,0.0,0.95892,4e-05,5.70552]
[1777752766729,36.18,78438.1,0.0,0.95892,4e-05,5.70552]
[1777752766831,36.18,78438.1,0.0,0.95892,4e-05,5.70552]
[1777752770799,36.18,78436.62,0.0,0.95886,4e-05,5.71314]
[1777752770834,36.18,78436.62,0.0,0.95886,4e-05,5.71314]
[1777752771101,36.18,78436.52,0.0,0.95885,4e-05,5.71384]
[1777752775728,36.19,78435.45,0.0,0.9588,4e-05,5.71913]
[1777752775837,36.19,78435.45,0.0,0.9588,4e-05,5.71913]
[1777752781171,36.19,78434.43,0.0,0.95875,4e-05,5.72529]
[1777752782216,36.19,78434.43,0.0,0.95875,4e-05,5.72529]
[1777752782328,36.19,78434.43,0.0,0.95875,4e-05,5.72529]
[1777752782574,36.19,78434.43,0.0,0.95875,4e-05,5.72529]
[1777752782832,36.19,78434.43,0.0,0.95875,4e-05,5.72529]
[1777752783185,36.19,78434.62,0.0,0.95875,4e-05,5.72503]
[1777752791242,36.2,78434.62,0.0,0.95873,4e-05,5.72719]
[1777752801312,36.2,78434.55,0.0,0.9587,4e-05,5.73016]
[1777752809368,36.21,78434.3,0.0,0.95867,4e-05,5.73333]
[1777752813711,36.21,78434.3,0.0,0.95869,4e-05,5.73096]
[1777752813829,36.21,78434.3,0.0,0.95869,4e-05,5.73096]
[1777752813903,36.21,78434.3,0.0,0.95868,4e-05,5.7315]
[1777752814329,36.21,78434.3,0.0,0.95868,4e-05,5.7315]
[1777752814578,36.21,78434.3,0.0,0.95868,4e-05,5.7315]
[1777752820445,36.21,78436.9,0.0,0.95877,4e-05,5.72257]
[1777752822943,36.21,78437.12,0.0,0.95877,4e-05,5.72193]
[1777752823086,36.21,78437.12,0.0,0.95877,4e-05,5.72193]
[1777752832448,36.21,78437.05,0.0,0.95877,4e-05,5.72251]
[1777752832578,36.21,78437.05,0.0,0.95877,4e-05,5.72251]
[1777752832679,36.22,78437.05,0.0,0.95874,4e-05,5.72532]
[1777752834539,36.22,78437.01,0.0,0.95874,4e-05,5.72576]
[1777752834584,36.22,78437.01,0.0,0.95874,4e-05,5.72576]
[1777752840586,36.22,78437.05,0.0,0.95872,4e-05,5.7275]
[1777752846627,36.23,78437.01,0.0,0.95871,4e-05,5.72927]
[1777752853312,36.23,78437.01,0.0,0.95871,4e-05,5.72927]
[1777752853326,36.23,78437.01,0.0,0.95871,4e-05,5.72927]
[1777752853831,36.23,78437.01,0.0,0.95871,4e-05,5.72927]
[1777752854082,36.23,78437.01,0.0,0.95871,4e-05,5.72927]
[1777752854110,36.23,78437.01,0.0,0.95869,4e-05,5.73111]
[1777752859722,36.24,78436.71,0.0,0.95866,4e-05,5.73391]
[1777752865764,36.24,78436.07,0.0,0.95863,4e-05,5.73809]
[1777752866781,36.24,78436.07,0.0,0.95863,4e-05,5.73809]
[1777752866829,36.24,78436.07,0.0,0.95863,4e-05,5.73809]
[1777752866929,36.24,78435.06,0.0,0.95859,4e-05,5.74254]
[1777752867669,36.24,78435.06,0.0,0.95859,4e-05,5.74254]
[1777752867827,36.24,78435.06,0.0,0.95859,4e-05,5.74254]
[1777752873820,36.24,78433.64,0.0,0.95854,4e-05,5.74696]
[1777752875377,36.24,78433.44,0.0,0.95853,4e-05,5.74802]
[1777752875580,36.24,78433.44,0.0,0.95853,4e-05,5.74802]
[1777752876099,36.24,78433.44,0.0,0.95853,4e-05,5.74802]
[1777752876328,36.24,78433.44,0.0,0.95853,4e-05,5.74802]
[1777752876349,36.24,78433.23,0.0,0.95852,4e-05,5.74913]
[1777752881884,36.25,78433.1,0.0,0.9585,4e-05,5.75105]
[1777752888933,36.25,78433.11,0.0,0.95849,4e-05,5.75257]
[1777752892677,36.25,78432.66,0.0,0.95847,4e-05,5.7549]
[1777752892833,36.25,78432.66,0.0,0.95847,4e-05,5.7549]
[1777752892910,36.25,78432.66,0.0,0.95847,4e-05,5.7549]
[1777752893080,36.25,78432.66,0.0,0.95847,4e-05,5.7549]
[1777752893141,36.25,78432.66,0.0,0.95846,4e-05,5.75534]
[1777752899007,36.25,78432.8,0.0,0.95846,4e-05,5.75604]
[1777752899948,36.25,78432.8,0.0,0.95846,4e-05,5.75604]
[1777752900080,36.25,78432.8,0.0,0.95846,4e-05,5.75604]
[1777752900182,36.26,78432.54,0.0,0.95845,4e-05,5.75733]
[1777752900927,36.26,78432.54,0.0,0.95845,4e-05,5.75733]
[1777752901082,36.26,78432.54,0.0,0.95845,4e-05,5.75733]
[1777752911783,36.26,78432.61,0.0,0.95844,4e-05,5.75806]
[1777752911826,36.26,78432.61,0.0,0.95844,4e-05,5.75806]
[1777752912182,36.26,78432.61,0.0,0.95844,4e-05,5.75806]
[1777752912331,36.26,78432.61,0.0,0.95844,4e-05,5.75806]
[1777752912278,36.26,78432.61,0.0,0.95843,4e-05,5.75942]
[1777752925190,36.27,78432.61,0.0,0.95841,4e-05,5.76184]
[1777752933873,36.27,78432.61,0.0,0.95841,4e-05,5.76184]
[1777752934074,36.27,78432.61,0.0,0.95841,4e-05,5.76184]
[1777752934270,36.27,78432.61,0.0,0.95841,4e-05,5.76184]
[1777752934326,36.27,78432.61,0.0,0.95841,4e-05,5.76184]
[1777752934369,36.27,78432.61,0.0,0.95841,4e-05,5.76025]
[1777752944323,36.27,78431.74,0.0,0.95836,4e-05,5.7656]
[1777752945312,36.27,78431.74,0.0,0.95836,4e-05,5.7656]
[1777752945325,36.27,78431.74,0.0,0.95836,4e-05,5.7656]
[1777752945413,36.27,78431.74,0.0,0.95836,4e-05,5.76576]
[1777752945774,36.27,78431.74,0.0,0.95836,4e-05,5.76576]
[1777752945828,36.27,78431.74,0.0,0.95836,4e-05,5.76576]
[1777752952379,36.28,78431.52,0.0,0.95834,4e-05,5.7678]
[1777752957414,36.28,78431.49,0.0,0.95834,4e-05,5.76871]
[1777752962450,36.28,78431.81,0.0,0.95834,4e-05,5.76816]
[1777752967114,36.28,78431.84,0.0,0.95834,4e-05,5.76819]
[1777752967330,36.28,78431.84,0.0,0.95834,4e-05,5.76819]
[1777752967386,36.28,78431.84,0.0,0.95834,4e-05,5.76881]
[1777752967578,36.28,78431.84,0.0,0.95834,4e-05,5.76881]
[1777752977555,36.28,78431.51,0.0,0.95831,4e-05,5.77172]
[1777752981018,36.28,78431.54,0.0,0.95831,4e-05,5.77189]
[1777752981076,36.28,78431.54,0.0,0.95831,4e-05,5.77189]
[1777752981119,36.28,78431.51,0.0,0.9583,4e-05,5.77232]
[1777752981498,36.28,78431.51,0.0,0.9583,4e-05,5.77232]
[1777752981580,36.28,78431.51,0.0,0.9583,4e-05,5.77232]
[1777752988632,36.29,78431.55,0.0,0.9583,4e-05,5.77333]
[1777752993667,36.29,78431.55,0.0,0.95831,4e-05,5.77088]
[1777752999514,36.29,78431.86,0.0,0.95832,4e-05,5.77018]
[1777752999579,36.29,78431.86,0.0,0.95832,4e-05,5.77018]
[1777752999709,36.29,78432.3,0.0,0.95833,4e-05,5.76865]
[1777753001311,36.29,78432.3,0.0,0.95833,4e-05,5.76865]
[1777753001327,36.29,78432.3,0.0,0.95833,4e-05,5.76865]
[1777753007765,36.29,78433.01,0.0,0.95835,4e-05,5.76691]
[1777753013812,36.3,78432.87,0.0,0.95833,4e-05,5.7684]
[1777753018126,36.3,78433.19,0.0,0.95834,4e-05,5.76752]
[1777753018329,36.3,78433.19,0.0,0.95834,4e-05,5.76752]
[1777753019077,36.3,78433.95,0.0,0.95837,4e-05,5.76449]
[1777753019178,36.3,78433.7,0.0,0.95836,4e-05,5.76569]
[1777753024293,36.3,78434.03,0.0,0.95837,4e-05,5.76447]
[1777753029924,36.3,78433.99,0.0,0.95835,4e-05,5.76616]
[1777753031677,36.3,78433.91,0.0,0.95835,4e-05,5.76664]
[1777753031835,36.3,78433.91,0.0,0.95835,4e-05,5.76664]
[1777753038992,36.3,78433.73,0.0,0.95833,4e-05,5.76856]
[1777753040298,36.3,78433.73,0.0,0.95833,4e-05,5.76856]
[1777753040331,36.3,78433.73,0.0,0.95833,4e-05,5.76856]
[1777753041631,36.3,78434.05,0.0,0.95834,4e-05,5.76736]
[1777753041826,36.3,78434.05,0.0,0.95834,4e-05,5.76736]
[1777753042013,36.3,78434.01,0.0,0.95834,4e-05,5.76782]
[1777753049062,36.31,78433.9,0.0,0.95833,4e-05,5.76926]
[1777753054402,36.31,78433.81,0.0,0.95834,4e-05,5.767]
[1777753054581,36.31,78433.81,0.0,0.95834,4e-05,5.76714]
[1777753061146,36.31,78433.26,0.0,0.95831,4e-05,5.7704]
[1777753071220,36.31,78433.22,0.0,0.9583,4e-05,5.77188]
[1777753074451,36.31,78432.57,0.0,0.95827,4e-05,5.77485]
[1777753074584,36.31,78432.5,0.0,0.95826,4e-05,5.77527]
[1777753074987,36.31,78432.5,0.0,0.95826,4e-05,5.77527]
[1777753075082,36.31,78432.5,0.0,0.95826,4e-05,5.77527]
[1777753075133,36.31,78432.5,0.0,0.95826,4e-05,5.7754]
[1777753082297,36.32,78432.46,0.0,0.95825,4e-05,5.77643]
[1777753087372,36.32,78432.46,0.0,0.95825,4e-05,5.77643]
[1777753087579,36.32,78432.46,0.0,0.95825,4e-05,5.77643]
[1777753094381,36.32,78432.48,0.0,0.95824,4e-05,5.77782]
[1777753100423,36.32,78432.43,0.0,0.95823,4e-05,5.77876]
[1777753104241,36.32,78429.34,0.0,0.95811,4e-05,5.79204]
[1777753104327,36.32,78429.34,0.0,0.95811,4e-05,5.79204]
[1777753105638,36.32,78429.09,0.0,0.9581,4e-05,5.79319]
[1777753105827,36.32,78429.09,0.0,0.9581,4e-05,5.79319]
[1777753106465,36.32,78427.73,0.0,0.95805,4e-05,5.79908]
[1777753113513,36.32,78427.5,0.0,0.95806,4e-05,5.79747]
[1777753118549,36.32,78427.69,0.0,0.95806,4e-05,5.79714]
[1777753123584,36.32,78427.59,0.0,0.95805,4e-05,5.79802]
[1777753126914,36.33,78427.3,0.0,0.95804,4e-05,5.79952]
[1777753127083,36.33,78427.3,0.0,0.95804,4e-05,5.79952]
[1777753133654,36.33,78426.99,0.0,0.95802,4e-05,5.80143]
[1777753137833,36.33,78427.03,0.0,0.95802,4e-05,5.80152]
[1777753138079,36.33,78427.03,0.0,0.95802,4e-05,5.80152]
[1777753139862,36.33,78426.69,0.0,0.958,4e-05,5.80313]
[1777753140082,36.33,78426.69,0.0,0.958,4e-05,5.80313]
[1777753140177,36.33,78426.77,0.0,0.95801,4e-05,5.80296]
[1777753145739,36.33,78426.1,0.0,0.95798,4e-05,5.80619]
[1777753150774,36.33,78424.96,0.0,0.95793,4e-05,5.81145]
[1777753153324,36.33,78425.06,0.0,0.95793,4e-05,5.81111]
[1777753153577,36.33,78425.06,0.0,0.95793,4e-05,5.81111]
[1777753163865,36.33,78425.16,0.0,0.95793,4e-05,5.81165]
[1777753172953,36.33,78425.04,0.0,0.95792,4e-05,5.81231]
[1777753175234,36.33,78425.04,0.0,0.95794,4e-05,5.80969]
[1777753175330,36.33,78425.04,0.0,0.95794,4e-05,5.80969]
[1777753177580,36.33,78424.83,0.0,0.95793,4e-05,5.81082]
[1777753177827,36.33,78426.06,0.0,0.95797,4e-05,5.80575]
[1777753177963,36.33,78427.77,0.0,0.95804,4e-05,5.79868]
[1777753182998,36.34,78428.13,0.0,0.95805,4e-05,5.7977]
[1777753188033,36.34,78428.27,0.0,0.95805,4e-05,5.79762]
[1777753192201,36.34,78428.31,0.0,0.95805,4e-05,5.79755]
[1777753192329,36.34,78428.31,0.0,0.95805,4e-05,5.79755]
[1777753198104,36.34,78428.7,0.0,0.95805,4e-05,5.79681]
[1777753201972,36.34,78427.98,0.0,0.95802,4e-05,5.80012]
[1777753202085,36.34,78427.98,0.0,0.95802,4e-05,5.80012]
[1777753204250,36.34,78428.28,0.0,0.95803,4e-05,5.79905]
[1777753204328,36.34,78428.28,0.0,0.95803,4e-05,5.79905]
[1777753204351,36.34,78428.25,0.0,0.95803,4e-05,5.79927]
[1777753207176,36.34,78428.21,0.0,0.95803,4e-05,5.79963]
[1777753207328,36.34,78428.21,0.0,0.95803,4e-05,5.79963]
[1777753207330,36.34,78436.06,0.0,0.95833,4e-05,5.76691]
[1777753214216,36.34,78436.34,0.0,0.95833,4e-05,5.76676]
[1777753215576,36.34,78436.34,0.0,0.95833,4e-05,5.76676]
[1777753215615,36.34,78436.81,0.0,0.95834,4e-05,5.76494]
[1777753215824,36.34,78436.81,0.0,0.95834,4e-05,5.76494]
[1777753226300,36.35,78436.93,0.0,0.95834,4e-05,5.76593]
[1777753236371,36.36,78436.32,0.0,0.95828,4e-05,5.77183]
[1777753240561,36.37,78435.97,0.0,0.95824,4e-05,5.77549]
[1777753240575,36.37,78435.97,0.0,0.95824,4e-05,5.77549]
[1777753249462,36.37,78436.07,0.0,0.95822,4e-05,5.77771]
[1777753250610,36.37,78436.07,0.0,0.95822,4e-05,5.77771]
[1777753250825,36.37,78436.26,0.0,0.95823,4e-05,5.77701]
[1777753253015,36.37,78436.42,0.0,0.95823,4e-05,5.77643]
[1777753253082,36.37,78436.42,0.0,0.95823,4e-05,5.77643]
[1777753253116,36.37,78436.42,0.0,0.95823,4e-05,5.77661]
[1777753258525,36.37,78436.49,0.0,0.95823,4e-05,5.77677]
[1777753269127,36.37,78437.21,0.0,0.95826,4e-05,5.77395]
[1777753269323,36.37,78437.21,0.0,0.95826,4e-05,5.77395]
[1777753277658,36.38,78436.45,0.0,0.95822,4e-05,5.77864]
[1777753278817,36.38,78436.89,0.0,0.95823,4e-05,5.77688]
[1777753278825,36.38,78436.89,0.0,0.95823,4e-05,5.77688]
[1777753282278,36.38,78436.29,0.0,0.95821,4e-05,5.77962]
[1777753282327,36.38,78436.29,0.0,0.95821,4e-05,5.77962]
[1777753282379,36.38,78436.29,0.0,0.95821,4e-05,5.7797]
[1777753287727,36.38,78436.28,0.0,0.9582,4e-05,5.78013]
[1777753291185,36.38,78436.35,0.0,0.9582,4e-05,5.78008]
[1777753291324,36.38,78436.35,0.0,0.9582,4e-05,5.78008]
[1777753296791,36.38,78436.28,0.0,0.95822,4e-05,5.77767]
[1777753304847,36.38,78436.25,0.0,0.95821,4e-05,5.77845]
[1777753316271,36.38,78435.57,0.0,0.95818,4e-05,5.78161]
[1777753316943,36.38,78435.57,0.0,0.95818,4e-05,5.78223]
[1777753317077,36.38,78435.57,0.0,0.95818,4e-05,5.78223]
[1777753317178,36.38,78435.57,0.0,0.95817,4e-05,5.7823]
[1777753319080,36.38,78435.54,0.0,0.95817,4e-05,5.7825]
[1777753330022,36.39,78435.47,0.0,0.95816,4e-05,5.78371]
[1777753335023,36.39,78432.74,0.0,0.95806,4e-05,5.79539]
[1777753335081,36.39,78432.74,0.0,0.95806,4e-05,5.79539]
[1777753335461,36.39,78432.74,0.0,0.95806,4e-05,5.79539]
[1777753335581,36.39,78432.74,0.0,0.95806,4e-05,5.79539]
[1777753335671,36.39,78432.74,0.0,0.95806,4e-05,5.79545]
[1777753347141,36.39,78432.85,0.0,0.95805,4e-05,5.7957]
[1777753357211,36.39,78432.85,0.0,0.95807,4e-05,5.79314]
[1777753365267,36.39,78432.6,0.0,0.95805,4e-05,5.79475]
[1777753369601,36.39,78432.6,0.0,0.95805,4e-05,5.79475]
[1777753369838,36.39,78432.6,0.0,0.95805,4e-05,5.79475]
[1777753369847,36.39,78432.6,0.0,0.95805,4e-05,5.79503]
[1777753370012,36.39,78432.6,0.0,0.95805,4e-05,5.79503]
[1777753370080,36.39,78432.6,0.0,0.95805,4e-05,5.79503]
[1777753375337,36.39,78432.6,0.0,0.95805,4e-05,5.79545]
[1777753383393,36.39,78432.53,0.0,0.95804,4e-05,5.79631]
[1777753393463,36.39,78432.22,0.0,0.95802,4e-05,5.79832]
[1777753396902,36.39,78432.6,0.0,0.95804,4e-05,5.7968]
[1777753397081,36.39,78432.6,0.0,0.95804,4e-05,5.7968]
[1777753397430,36.39,78432.6,0.0,0.95804,4e-05,5.7968]
[1777753397577,36.39,78432.6,0.0,0.95804,4e-05,5.7968]
[1777753397677,36.39,78432.6,0.0,0.95803,4e-05,5.79702]
[1777753403533,36.4,78433.03,0.0,0.95805,4e-05,5.79565]
[1777753405990,36.4,78432.22,0.0,0.95802,4e-05,5.79912]
[1777753406081,36.4,78432.22,0.0,0.95802,4e-05,5.79912]
[1777753406296,36.4,78432.22,0.0,0.95802,4e-05,5.79912]
[1777753406334,36.4,78432.22,0.0,0.95802,4e-05,5.79912]
[1777753406390,36.4,78432.22,0.0,0.95801,4e-05,5.79925]
[1777753413603,36.4,78432.4,0.0,0.95804,4e-05,5.79581]
[1777753426694,36.4,78431.5,0.0,0.95799,4e-05,5.80053]
[1777753430501,36.4,78431.59,0.0,0.958,4e-05,5.80035]
[1777753430583,36.4,78431.59,0.0,0.958,4e-05,5.80035]
[1777753430924,36.4,78431.59,0.0,0.958,4e-05,5.80035]
[1777753430602,36.4,78431.59,0.0,0.958,4e-05,5.80042]
[1777753431082,36.4,78431.59,0.0,0.958,4e-05,5.80042]
[1777753439785,36.4,78431.99,0.0,0.95801,4e-05,5.79934]
[1777753441567,36.4,78431.29,0.0,0.95798,4e-05,5.80234]
[1777753441576,36.4,78431.29,0.0,0.95798,4e-05,5.80234]
[1777753441799,36.4,78431.25,0.0,0.95798,4e-05,5.80257]
[1777753442105,36.4,78431.25,0.0,0.95798,4e-05,5.80257]
[1777753442329,36.4,78431.25,0.0,0.95798,4e-05,5.80257]
[1777753451869,36.4,78431.42,0.0,0.95798,4e-05,5.8025]
[1777753461939,36.4,78431.42,0.0,0.95797,4e-05,5.80315]
[1777753471009,36.4,78431.48,0.0,0.95797,4e-05,5.80296]
[1777753481073,36.41,78431.68,0.0,0.95799,4e-05,5.80022]
[1777753486108,36.41,78431.69,0.0,0.95799,4e-05,5.80063]
[1777753497185,36.41,78431.72,0.0,0.95798,4e-05,5.80134]
[1777753503228,36.41,78429.82,0.0,0.9579,4e-05,5.80974]
[1777753505749,36.41,78428.29,0.0,0.95784,4e-05,5.81621]
[1777753505834,36.41,78428.29,0.0,0.95784,4e-05,5.81621]
[1777753505850,36.41,78428.22,0.0,0.95784,4e-05,5.81656]
[1777753506310,36.41,78428.22,0.0,0.95784,4e-05,5.81656]
[1777753506329,36.41,78428.22,0.0,0.95784,4e-05,5.81656]
[1777753512291,36.41,78428.36,0.0,0.95784,4e-05,5.81636]
[1777753517558,36.41,78427.58,0.0,0.95781,4e-05,5.81986]
[1777753517587,36.41,78427.58,0.0,0.95781,4e-05,5.81986]
[1777753518033,36.41,78427.58,0.0,0.95781,4e-05,5.81986]
[1777753517659,36.41,78427.86,0.0,0.95782,4e-05,5.81874]
[1777753518083,36.41,78427.86,0.0,0.95782,4e-05,5.81874]
[1777753523367,36.41,78428.2,0.0,0.95783,4e-05,5.81767]
[1777753528403,36.41,78427.79,0.0,0.95781,4e-05,5.81969]
[1777753529341,36.41,78427.79,0.0,0.95781,4e-05,5.81969]
[1777753529580,36.41,78427.79,0.0,0.95781,4e-05,5.81969]
[1777753529760,36.41,78427.79,0.0,0.95781,4e-05,5.81969]
[1777753529832,36.41,78427.79,0.0,0.95781,4e-05,5.81969]
[1777753529930,36.41,78427.67,0.0,0.95781,4e-05,5.82026]
[1777753536190,36.41,78427.49,0.0,0.95782,4e-05,5.81812]
[1777753536330,36.41,78427.49,0.0,0.95782,4e-05,5.81812]
[1777753536386,36.41,78427.49,0.0,0.95782,4e-05,5.81812]
[1777753536587,36.41,78427.49,0.0,0.95782,4e-05,5.81812]
[1777753536662,36.41,78427.49,0.0,0.95782,4e-05,5.81824]
[1777753543509,36.42,78427.87,0.0,0.95783,4e-05,5.81709]
[1777753549551,36.42,78427.23,0.0,0.9578,4e-05,5.82012]
[1777753551754,36.42,78427.23,0.0,0.9578,4e-05,5.82012]
[1777753551833,36.42,78427.23,0.0,0.9578,4e-05,5.82012]
[1777753551851,36.42,78427.23,0.0,0.9578,4e-05,5.82023]
[1777753552298,36.42,78427.23,0.0,0.9578,4e-05,5.82023]
[1777753552327,36.42,78427.23,0.0,0.9578,4e-05,5.82023]
[1777753559622,36.42,78426.63,0.0,0.95777,4e-05,5.82314]
[1777753563538,36.42,78426.67,0.0,0.95777,4e-05,5.82311]
[1777753563583,36.42,78426.67,0.0,0.95777,4e-05,5.82311]
[1777753563837,36.42,78426.67,0.0,0.95777,4e-05,5.82311]
[1777753564083,36.42,78426.67,0.0,0.95777,4e-05,5.82311]
[1777753563874,36.42,78426.67,0.0,0.95777,4e-05,5.82316]
[1777753569690,36.42,78426.63,0.0,0.95777,4e-05,5.8236]
[1777753577747,36.42,78426.64,0.0,0.95777,4e-05,5.82391]
[1777753584463,36.42,78426.76,0.0,0.95777,4e-05,5.82358]
[1777753584582,36.42,78426.76,0.0,0.95777,4e-05,5.82358]
[1777753584681,36.42,78426.76,0.0,0.95777,4e-05,5.82358]
[1777753584835,36.42,78426.76,0.0,0.95777,4e-05,5.82358]
[1777753584932,36.42,78426.77,0.0,0.95777,4e-05,5.82368]
[1777753590837,36.42,78426.72,0.0,0.95777,4e-05,5.82415]
[1777753595873,36.42,78426.69,0.0,0.95778,4e-05,5.82131]
[1777753604937,36.42,78426.76,0.0,0.95778,4e-05,5.82143]
[1777753609972,36.42,78426.8,0.0,0.95778,4e-05,5.8215]
[1777753618028,36.42,78425.51,0.0,0.95773,4e-05,5.82722]
[1777753624070,36.42,78425.48,0.0,0.95773,4e-05,5.82758]
[1777753625625,36.42,78425.48,0.0,0.95773,4e-05,5.82758]
[1777753625832,36.42,78425.48,0.0,0.95773,4e-05,5.82758]
[1777753625933,36.42,78425.48,0.0,0.95773,4e-05,5.82758]
[1777753626079,36.42,78425.48,0.0,0.95773,4e-05,5.82758]
[1777753626159,36.42,78425.48,0.0,0.95773,4e-05,5.82766]
[1777753635308,36.42,78425.44,0.0,0.95772,4e-05,5.82798]
[1777753635330,36.42,78425.44,0.0,0.95772,4e-05,5.82798]
[1777753643203,36.43,78425.5,0.0,0.95772,4e-05,5.82823]
[1777753652266,36.43,78425.43,0.0,0.95774,4e-05,5.82569]
[1777753657301,36.43,78425.12,0.0,0.95772,4e-05,5.82724]
[1777753660385,36.43,78425.15,0.0,0.95772,4e-05,5.82716]
[1777753660580,36.43,78425.15,0.0,0.95772,4e-05,5.82716]
[1777753660702,36.43,78425.15,0.0,0.95772,4e-05,5.82716]
[1777753660833,36.43,78425.15,0.0,0.95772,4e-05,5.82716]
[1777753660915,36.43,78425.15,0.0,0.95772,4e-05,5.82724]
[1777753667371,36.43,78425.19,0.0,0.95772,4e-05,5.82738]
[1777753673412,36.43,78425.79,0.0,0.95774,4e-05,5.82512]
[1777753676186,36.43,78427.87,0.0,0.95782,4e-05,5.81645]
[1777753676328,36.43,78428.05,0.0,0.95783,4e-05,5.81576]
[1777753676480,36.43,78428.05,0.0,0.95783,4e-05,5.81576]
[1777753676581,36.43,78428.05,0.0,0.95783,4e-05,5.81576]
[1777753676679,36.43,78428.99,0.0,0.95786,4e-05,5.81188]
[1777753682476,36.43,78430.42,0.0,0.95791,4e-05,5.80631]
[1777753685109,36.43,78431.22,0.0,0.95794,4e-05,5.80304]
[1777753685129,36.43,78430.76,0.0,0.95792,4e-05,5.80503]
[1777753685330,36.43,78430.76,0.0,0.95792,4e-05,5.80503]
[1777753685508,36.43,78430.76,0.0,0.95792,4e-05,5.80503]
[1777753685581,36.43,78430.76,0.0,0.95792,4e-05,5.80503]
[1777753685677,36.43,78430.72,0.0,0.95792,4e-05,5.80527]
[1777753692546,36.43,78430.85,0.0,0.95792,4e-05,5.80522]
[1777753697581,36.43,78430.11,0.0,0.95789,4e-05,5.80863]
[1777753699520,36.43,78430.24,0.0,0.9579,4e-05,5.80814]
[1777753699579,36.43,78430.24,0.0,0.9579,4e-05,5.80814]
[1777753700033,36.43,78430.24,0.0,0.9579,4e-05,5.80814]
[1777753700080,36.43,78430.24,0.0,0.9579,4e-05,5.80814]
[1777753700177,36.43,78430.31,0.0,0.9579,4e-05,5.8079]
[1777753704960,36.43,78430.48,0.0,0.9579,4e-05,5.80742]
[1777753705081,36.43,78430.48,0.0,0.9579,4e-05,5.80742]
[1777753712686,36.43,78430.69,0.0,0.95793,4e-05,5.80383]
[1777753718728,36.43,78430.76,0.0,0.95793,4e-05,5.80387]
[1777753722712,36.43,78430.72,0.0,0.95793,4e-05,5.80414]
[1777753722832,36.43,78430.72,0.0,0.95793,4e-05,5.80414]
[1777753723103,36.43,78430.72,0.0,0.95793,4e-05,5.80414]
[1777753723178,36.43,78430.63,0.0,0.95792,4e-05,5.80462]
[1777753723329,36.43,78430.63,0.0,0.95792,4e-05,5.80462]
[1777753728798,36.44,78430.54,0.0,0.95791,4e-05,5.8053]
[1777753731864,36.44,78431.33,0.0,0.95794,4e-05,5.8021]
[1777753732084,36.44,78431.33,0.0,0.95794,4e-05,5.8021]
[1777753732185,36.44,78431.08,0.0,0.95793,4e-05,5.8032]
[1777753732297,36.44,78431.08,0.0,0.95793,4e-05,5.8032]
[1777753732335,36.44,78431.08,0.0,0.95793,4e-05,5.8032]
[1777753737861,36.44,78431.05,0.0,0.95793,4e-05,5.80363]
[1777753744910,36.44,78431.4,0.0,0.95794,4e-05,5.8025]
[1777753758002,36.44,78431.53,0.0,0.95794,4e-05,5.8026]
[1777753762181,36.44,78431.56,0.0,0.95794,4e-05,5.80252]
[1777753762281,36.44,78431.56,0.0,0.95794,4e-05,5.80266]
[1777753762331,36.44,78431.56,0.0,0.95794,4e-05,5.80266]
[1777753762708,36.44,78431.56,0.0,0.95794,4e-05,5.80266]
[1777753762829,36.44,78431.56,0.0,0.95794,4e-05,5.80266]
[1777753762925,36.44,78431.56,0.0,0.95794,4e-05,5.80271]
[1777753769079,36.44,78430.54,0.0,0.9579,4e-05,5.80724]
[1777753770284,36.44,78430.54,0.0,0.9579,4e-05,5.80724]
[1777753770286,36.44,78430.43,0.0,0.95789,4e-05,5.80773]
[1777753770332,36.44,78430.43,0.0,0.95789,4e-05,5.80773]
[1777753770961,36.44,78430.43,0.0,0.95789,4e-05,5.80773]
[1777753771084,36.44,78430.43,0.0,0.95789,4e-05,5.80773]
[1777753771123,36.44,78430.43,0.0,0.95791,4e-05,5.80457]
[1777753778142,36.44,78430.39,0.0,0.95791,4e-05,5.80499]
[1777753791233,36.44,78430.59,0.0,0.95791,4e-05,5.80468]
[1777753795954,36.44,78430.87,0.0,0.95792,4e-05,5.80368]
[1777753796081,36.44,78430.87,0.0,0.95792,4e-05,5.80368]
[1777753796181,36.44,78430.87,0.0,0.95792,4e-05,5.80372]
[1777753796503,36.44,78430.87,0.0,0.95792,4e-05,5.80372]
[1777753796581,36.44,78430.87,0.0,0.95792,4e-05,5.80372]
[1777753804324,36.44,78430.42,0.0,0.9579,4e-05,5.80595]
[1777753805506,36.44,78430.35,0.0,0.9579,4e-05,5.80628]
[1777753805578,36.44,78430.35,0.0,0.9579,4e-05,5.80628]
[1777753806069,36.44,78430.35,0.0,0.9579,4e-05,5.80628]
[1777753806082,36.44,78430.35,0.0,0.9579,4e-05,5.80628]
[1777753806338,36.44,78430.28,0.0,0.9579,4e-05,5.80662]
[1777753813388,36.44,78430.51,0.0,0.9579,4e-05,5.80592]
[1777753818423,36.44,78430.48,0.0,0.9579,4e-05,5.80625]
[1777753825473,36.44,78430.54,0.0,0.9579,4e-05,5.80631]
[1777753833529,36.44,78430.47,0.0,0.95791,4e-05,5.80372]
[1777753835822,36.44,78430.74,0.0,0.95792,4e-05,5.80263]
[1777753836079,36.44,78430.74,0.0,0.95792,4e-05,5.80263]
[1777753836158,36.44,78430.74,0.0,0.95792,4e-05,5.80267]
[1777753836526,36.44,78430.74,0.0,0.95792,4e-05,5.80267]
[1777753836578,36.44,78430.74,0.0,0.95792,4e-05,5.80267]
[1777753847633,36.45,78430.85,0.0,0.95792,4e-05,5.80274]
[1777753852646,36.45,78430.74,0.0,0.95792,4e-05,5.80329]
[1777753852829,36.45,78430.74,0.0,0.95792,4e-05,5.80329]
[1777753853310,36.45,78430.74,0.0,0.95792,4e-05,5.80329]
[1777753853328,36.45,78430.74,0.0,0.95792,4e-05,5.80329]
[1777753853312,36.45,78430.74,0.0,0.95792,4e-05,5.80342]
[1777753858710,36.45,78431.69,0.0,0.95795,4e-05,5.7997]
[1777753861062,36.45,78431.65,0.0,0.95795,4e-05,5.79992]
[1777753861079,36.45,78431.65,0.0,0.95795,4e-05,5.79992]
[1777753861163,36.45,78431.96,0.0,0.95796,4e-05,5.79867]
[1777753861936,36.45,78431.96,0.0,0.95796,4e-05,5.79867]
[1777753862082,36.45,78431.96,0.0,0.95796,4e-05,5.79867]
[1777753868780,36.45,78431.92,0.0,0.95796,4e-05,5.79923]
[1777753873657,36.45,78431.53,0.0,0.95794,4e-05,5.80105]
[1777753873833,36.45,78431.53,0.0,0.95794,4e-05,5.80105]
[1777753873880,36.45,78431.53,0.0,0.95794,4e-05,5.80109]
[1777753874641,36.45,78431.53,0.0,0.95794,4e-05,5.80109]
[1777753874830,36.45,78431.53,0.0,0.95794,4e-05,5.80109]
[1777753881871,36.45,78432.45,0.0,0.95797,4e-05,5.79759]
[1777753882488,36.45,78432.45,0.0,0.95797,4e-05,5.79759]
[1777753882580,36.45,78432.45,0.0,0.95797,4e-05,5.79759]
[1777753883358,36.45,78432.45,0.0,0.95797,4e-05,5.79759]
[1777753883403,36.45,78434.39,0.0,0.95804,4e-05,5.78954]
[1777753883580,36.45,78434.39,0.0,0.95804,4e-05,5.78954]
[1777753890935,36.45,78435.38,0.0,0.95808,4e-05,5.78588]
[1777753891452,36.45,78435.38,0.0,0.95808,4e-05,5.78588]
[1777753891575,36.45,78435.38,0.0,0.95808,4e-05,5.78588]
[1777753892264,36.45,78435.38,0.0,0.95808,4e-05,5.78588]
[1777753892334,36.45,78435.38,0.0,0.95808,4e-05,5.78588]
[1777753892432,36.45,78435.54,0.0,0.9581,4e-05,5.78208]
[1777753897984,36.45,78436.81,0.0,0.95815,4e-05,5.77718]
[1777753904026,36.45,78436.81,0.0,0.95815,4e-05,5.77759]
[1777753909061,36.45,78438.47,0.0,0.95821,4e-05,5.77099]
[1777753910092,36.45,78438.47,0.0,0.95821,4e-05,5.77099]
[1777753910328,36.45,78438.47,0.0,0.95821,4e-05,5.77099]
[1777753910401,36.45,78438.47,0.0,0.9582,4e-05,5.77106]
[1777753911174,36.45,78438.47,0.0,0.9582,4e-05,5.77106]
[1777753911327,36.45,78438.47,0.0,0.9582,4e-05,5.77106]
[1777753917118,36.45,78439.85,0.0,0.95825,4e-05,5.76582]
[1777753922152,36.46,78440.35,0.0,0.95827,4e-05,5.76409]
[1777753927187,36.46,78440.24,0.0,0.95826,4e-05,5.76488]
[1777753931430,36.46,78440.2,0.0,0.95826,4e-05,5.76524]
[1777753931482,36.46,78440.2,0.0,0.95826,4e-05,5.7653]
[1777753931575,36.46,78440.2,0.0,0.95826,4e-05,5.7653]
[1777753932090,36.46,78440.2,0.0,0.95826,4e-05,5.7653]
[1777753932328,36.46,78440.2,0.0,0.95826,4e-05,5.7653]
[1777753932378,36.46,78440.17,0.0,0.95826,4e-05,5.76548]
[1777753937257,36.46,78443.79,0.0,0.95839,4e-05,5.75072]
[1777753938097,36.46,78443.79,0.0,0.95839,4e-05,5.75072]
[1777753938326,36.46,78443.79,0.0,0.95839,4e-05,5.75072]
[1777753938428,36.46,78447.74,0.0,0.95854,4e-05,5.7344]
[1777753939494,36.46,78448.1,0.0,0.95855,4e-05,5.73301]
[1777753939578,36.46,78448.1,0.0,0.95855,4e-05,5.73301]
[1777753945313,36.46,78448.52,0.0,0.95856,4e-05,5.73192]
[1777753950347,36.46,78448.77,0.0,0.95857,4e-05,5.73062]
[1777753956390,36.45,78448.23,0.0,0.95859,4e-05,5.72791]
[1777753957780,36.45,78448.5,0.0,0.9586,4e-05,5.72649]
[1777753957825,36.45,78448.5,0.0,0.9586,4e-05,5.72649]
[1777753958066,36.45,78448.5,0.0,0.9586,4e-05,5.72621]
[1777753959494,36.45,78448.5,0.0,0.9586,4e-05,5.72621]
[1777753959582,36.45,78448.91,0.0,0.95862,4e-05,5.72422]
[1777753969417,36.45,78448.91,0.0,0.95863,4e-05,5.72394]
[1777753969481,36.45,78445.49,0.0,0.95852,4e-05,5.73559]
[1777753969580,36.45,78445.49,0.0,0.95852,4e-05,5.73559]
[1777753970488,36.45,78445.14,0.0,0.95851,4e-05,5.73674]
[1777753970839,36.45,78445.14,0.0,0.95851,4e-05,5.73674]
[1777753971092,36.45,78445.14,0.0,0.95851,4e-05,5.73674]
[1777753980016,36.44,78445.07,0.0,0.95851,4e-05,5.73643]
[1777753980079,36.44,78445.07,0.0,0.95851,4e-05,5.73643]
[1777753983074,36.44,78445.07,0.0,0.95853,4e-05,5.73404]
[1777753983175,36.44,78445.07,0.0,0.95854,4e-05,5.73315]
[1777753992642,36.43,78445.07,0.0,0.95856,4e-05,5.7305]
[1777753997677,36.43,78445.04,0.0,0.95858,4e-05,5.72888]
[1777754000962,36.43,78445.04,0.0,0.95858,4e-05,5.72888]
[1777754001083,36.43,78445.04,0.0,0.95858,4e-05,5.72888]
[1777754010768,36.42,78445.1,0.0,0.95861,4e-05,5.72494]
[1777754022851,36.41,78445.03,0.0,0.95866,4e-05,5.71876]
[1777754032922,36.41,78445.03,0.0,0.95868,4e-05,5.71643]
[1777754037957,36.41,78444.91,0.0,0.95869,4e-05,5.71596]
[1777754039087,36.41,78444.91,0.0,0.95869,4e-05,5.71596]
[1777754039294,36.41,78445.56,0.0,0.95871,4e-05,5.71336]
[1777754040652,36.41,78445.3,0.0,0.9587,4e-05,5.71454]
[1777754040826,36.41,78445.3,0.0,0.9587,4e-05,5.71454]
[1777754041093,36.41,78445.3,0.0,0.9587,4e-05,5.71454]
[1777754041189,36.41,78445.94,0.0,0.95873,4e-05,5.71163]
[1777754046952,36.4,78445.37,0.0,0.95871,4e-05,5.71334]
[1777754047080,36.4,78445.37,0.0,0.95871,4e-05,5.71334]
[1777754054077,36.4,78445.02,0.0,0.9587,4e-05,5.71501]
[1777754055785,36.41,78444.98,0.0,0.95869,4e-05,5.71528]
[1777754055831,36.41,78444.98,0.0,0.95869,4e-05,5.71528]
[1777754065154,36.41,78445.3,0.0,0.9587,4e-05,5.715]
[1777754066503,36.41,78445.3,0.0,0.9587,4e-05,5.715]
[1777754066578,36.41,78445.3,0.0,0.9587,4e-05,5.715]
[1777754068232,36.41,78445.23,0.0,0.95869,4e-05,5.71551]
[1777754068329,36.41,78445.23,0.0,0.95869,4e-05,5.71551]
[1777754068333,36.41,78445.26,0.0,0.95869,4e-05,5.7155]
[1777754077238,36.41,78445.3,0.0,0.9587,4e-05,5.71315]
[1777754082273,36.41,78445.39,0.0,0.9587,4e-05,5.71337]
[1777754092343,36.41,78445.72,0.0,0.9587,4e-05,5.71321]
[1777754097379,36.42,78445.72,0.0,0.9587,4e-05,5.71381]
[1777754102414,36.42,78444.72,0.0,0.95866,4e-05,5.71856]
[1777754105876,36.42,78445.32,0.0,0.95868,4e-05,5.71572]
[1777754106076,36.42,78445.32,0.0,0.95868,4e-05,5.71572]
[1777754111477,36.41,78445.42,0.0,0.9587,4e-05,5.71392]
[1777754116512,36.41,78445.28,0.0,0.9587,4e-05,5.71336]
[1777754121546,36.41,78445.35,0.0,0.95872,4e-05,5.71194]
[1777754127589,36.41,78445.55,0.0,0.95874,4e-05,5.70978]
[1777754138666,36.4,78445.52,0.0,0.95878,4e-05,5.70435]
[1777754143701,36.4,78444.89,0.0,0.95876,4e-05,5.70588]
[1777754146219,36.4,78444.85,0.0,0.95876,4e-05,5.70582]
[1777754146326,36.4,78444.85,0.0,0.95876,4e-05,5.70582]
[1777754147963,36.4,78444.85,0.0,0.95877,4e-05,5.70538]
[1777754148076,36.4,78444.85,0.0,0.95877,4e-05,5.70538]
[1777754148177,36.4,78444.89,0.0,0.95877,4e-05,5.70477]
[1777754153752,36.39,78445.93,0.0,0.95882,4e-05,5.69958]
[1777754153827,36.39,78445.93,0.0,0.95882,4e-05,5.69958]
[1777754159814,36.39,78448.72,0.0,0.95894,4e-05,5.68663]
[1777754160934,36.39,78448.72,0.0,0.95894,4e-05,5.68663]
[1777754161089,36.39,78448.72,0.0,0.95894,4e-05,5.68663]
[1777754162836,36.39,78454.86,0.0,0.95917,4e-05,5.66073]
[1777754164443,36.39,78454.86,0.0,0.95917,4e-05,5.66073]
[1777754164576,36.39,78454.86,0.0,0.95917,4e-05,5.66073]
[1777754164677,36.39,78454.66,0.0,0.95917,4e-05,5.66123]
[1777754167794,36.39,78454.76,0.0,0.95917,4e-05,5.66037]
[1777754167832,36.39,78454.76,0.0,0.95917,4e-05,5.66037]
[1777754173913,36.39,78455.8,0.0,0.95922,4e-05,5.65503]
[1777754178948,36.38,78455.73,0.0,0.95923,4e-05,5.65456]
[1777754191032,36.38,78455.74,0.0,0.95926,4e-05,5.6495]
[1777754193202,36.38,78457.57,0.0,0.95933,4e-05,5.64181]
[1777754193331,36.38,78457.57,0.0,0.95933,4e-05,5.64181]
[1777754195103,36.38,78458.69,0.0,0.95938,4e-05,5.63691]
[1777754195333,36.38,78458.69,0.0,0.95938,4e-05,5.63691]
[1777754195355,36.38,78458.65,0.0,0.95938,4e-05,5.63694]
[1777754201102,36.38,78458.35,0.0,0.95937,4e-05,5.63732]
[1777754206137,36.37,78458.24,0.0,0.95938,4e-05,5.63703]
[1777754212179,36.37,78459.15,0.0,0.95942,4e-05,5.6324]
[1777754213573,36.37,78459.15,0.0,0.95942,4e-05,5.6324]
[1777754213826,36.37,78459.15,0.0,0.95942,4e-05,5.63225]
[1777754220239,36.37,78459.03,0.0,0.95942,4e-05,5.63173]
[1777754225274,36.37,78459.3,0.0,0.95944,4e-05,5.62986]
[1777754231316,36.37,78459.23,0.0,0.95945,4e-05,5.62925]
[1777754237358,36.36,78459.19,0.0,0.95945,4e-05,5.62849]
[1777754243400,36.36,78460.8,0.0,0.95952,4e-05,5.62097]
[1777754244597,36.36,78460.8,0.0,0.95952,4e-05,5.62097]
[1777754244827,36.36,78460.8,0.0,0.95952,4e-05,5.62083]
[1777754247081,36.36,78461.47,0.0,0.95955,4e-05,5.61794]
[1777754247326,36.36,78461.47,0.0,0.95955,4e-05,5.61794]
[1777754247428,36.36,78461.5,0.0,0.95955,4e-05,5.61754]
[1777754252463,36.36,78461.51,0.0,0.95958,4e-05,5.61365]
[1777754256554,36.36,78462.0,0.0,0.9596,4e-05,5.61124]
[1777754256578,36.36,78462.0,0.0,0.9596,4e-05,5.61124]
[1777754262534,36.36,78461.97,0.0,0.95961,4e-05,5.61042]
[1777754267569,36.36,78461.9,0.0,0.95961,4e-05,5.61003]
[1777754273469,36.35,78461.9,0.0,0.95961,4e-05,5.60962]
[1777754273576,36.35,78461.9,0.0,0.95961,4e-05,5.60962]
[1777754274610,36.35,78461.9,0.0,0.95962,4e-05,5.60921]
[1777754274618,36.35,78461.97,0.0,0.95962,4e-05,5.60879]
[1777754274829,36.35,78461.97,0.0,0.95962,4e-05,5.60879]
[1777754282674,36.35,78460.84,0.0,0.95959,4e-05,5.61229]
[1777754285408,36.35,78458.95,0.0,0.95952,4e-05,5.61976]
[1777754285577,36.35,78458.95,0.0,0.95952,4e-05,5.61976]
[1777754291737,36.35,78459.17,0.0,0.95954,4e-05,5.61778]
[1777754296772,36.35,78459.14,0.0,0.95955,4e-05,5.61715]
[1777754301807,36.35,78459.82,0.0,0.95958,4e-05,5.61362]
[1777754306843,36.34,78459.39,0.0,0.95957,4e-05,5.61467]
[1777754312885,36.34,78460.05,0.0,0.95962,4e-05,5.60797]
[1777754318927,36.34,78459.65,0.0,0.95961,4e-05,5.6088]
[1777754327636,36.34,78459.73,0.0,0.95962,4e-05,5.60834]
[1777754327829,36.34,78459.73,0.0,0.95962,4e-05,5.60834]
[1777754329966,36.34,78459.84,0.0,0.95963,4e-05,5.60672]
[1777754330083,36.34,78459.84,0.0,0.95963,4e-05,5.60672]
[1777754330178,36.34,78459.84,0.0,0.95963,4e-05,5.60646]
[1777754337053,36.33,78460.02,0.0,0.95965,4e-05,5.60483]
[1777754348130,36.33,78460.04,0.0,0.95966,4e-05,5.60339]
[1777754357193,36.33,78460.36,0.0,0.95968,4e-05,5.60099]
[1777754365935,36.33,78460.35,0.0,0.95968,4e-05,5.60091]
[1777754375319,36.32,78460.44,0.0,0.95973,4e-05,5.5954]
[1777754375936,36.32,78460.44,0.0,0.95973,4e-05,5.5954]
[1777754376080,36.32,78460.44,0.0,0.95973,4e-05,5.5954]
[1777754377333,36.32,78466.15,0.0,0.95994,4e-05,5.57182]
[1777754379964,36.32,78466.27,0.0,0.95994,4e-05,5.57126]
[1777754380079,36.32,78466.27,0.0,0.95994,4e-05,5.57126]
[1777754380354,36.32,78466.13,0.0,0.95994,4e-05,5.57169]
[1777754382680,36.32,78466.45,0.0,0.95995,4e-05,5.57031]
[1777754382828,36.32,78466.45,0.0,0.95995,4e-05,5.57031]
[1777754389420,36.32,78470.81,0.0,0.96012,4e-05,5.55217]
[1777754390917,36.32,78470.81,0.0,0.96012,4e-05,5.55217]
[1777754391078,36.32,78474.11,0.0,0.96024,4e-05,5.53871]
[1777754393170,36.32,78474.15,0.0,0.96024,4e-05,5.53858]
[1777754393329,36.32,78474.15,0.0,0.96024,4e-05,5.53858]
[1777754393374,36.32,78474.15,0.0,0.96024,4e-05,5.5386]
[1777754397914,36.32,78474.32,0.0,0.96024,4e-05,5.53798]
[1777754401505,36.32,78469.8,0.0,0.96008,4e-05,5.55661]
[1777754402051,36.32,78469.8,0.0,0.96008,4e-05,5.55661]
[1777754402082,36.32,78469.8,0.0,0.96008,4e-05,5.55661]
[1777754402515,36.32,78469.28,0.0,0.96006,4e-05,5.55875]
[1777754407549,36.32,78469.25,0.0,0.96005,4e-05,5.55891]
[1777754415603,36.32,78469.02,0.0,0.96005,4e-05,5.55997]
[1777754417076,36.32,78468.87,0.0,0.96004,4e-05,5.5606]
[1777754419084,36.32,78468.88,0.0,0.96004,4e-05,5.56057]
[1777754426682,36.32,78468.24,0.0,0.96001,4e-05,5.56334]
[1777754431717,36.32,78468.07,0.0,0.96003,4e-05,5.56099]
[1777754436752,36.32,78467.87,0.0,0.96002,4e-05,5.56191]
[1777754441787,36.33,78467.9,0.0,0.96002,4e-05,5.56193]
[1777754443078,36.33,78468.77,0.0,0.96005,4e-05,5.55841]
[1777754445162,36.33,78468.65,0.0,0.96005,4e-05,5.55898]
[1777754445331,36.33,78468.65,0.0,0.96005,4e-05,5.55898]
[1777754445431,36.33,78468.65,0.0,0.96005,4e-05,5.55902]
[1777754450858,36.33,78468.2,0.0,0.96003,4e-05,5.56106]
[1777754453019,36.33,78468.74,0.0,0.96005,4e-05,5.55894]
[1777754453083,36.33,78468.74,0.0,0.96005,4e-05,5.55894]
[1777754460928,36.33,78468.64,0.0,0.96004,4e-05,5.55972]
[1777754465357,36.33,78469.39,0.0,0.96007,4e-05,5.55682]
[1777754465578,36.33,78469.39,0.0,0.96007,4e-05,5.55682]
[1777754465991,36.33,78469.39,0.0,0.96007,4e-05,5.55682]
[1777754465679,36.33,78469.39,0.0,0.96007,4e-05,5.55693]
[1777754466079,36.33,78469.39,0.0,0.96007,4e-05,5.55693]
[1777754472010,36.33,78468.96,0.0,0.96005,4e-05,5.559]
[1777754477045,36.33,78470.45,0.0,0.9601,4e-05,5.55319]
[1777754478855,36.33,78470.45,0.0,0.9601,4e-05,5.55319]
[1777754478946,36.33,78470.45,0.0,0.9601,4e-05,5.55331]
[1777754479083,36.33,78470.45,0.0,0.9601,4e-05,5.55331]
[1777754479276,36.33,78470.45,0.0,0.9601,4e-05,5.55331]
[1777754479334,36.33,78470.45,0.0,0.9601,4e-05,5.55331]
[1777754487115,36.33,78470.88,0.0,0.96011,4e-05,5.55206]
[1777754493157,36.33,78470.59,0.0,0.96012,4e-05,5.55049]
[1777754499199,36.33,78469.99,0.0,0.96009,4e-05,5.55339]
[1777754509343,36.33,78470.51,0.0,0.96011,4e-05,5.55128]
[1777754509583,36.33,78470.51,0.0,0.96011,4e-05,5.55128]
[1777754509843,36.33,78470.51,0.0,0.96011,4e-05,5.55128]
[1777754509932,36.33,78470.51,0.0,0.9601,4e-05,5.5519]
[1777754510079,36.33,78470.51,0.0,0.9601,4e-05,5.5519]
[1777754515339,36.33,78470.32,0.0,0.96009,4e-05,5.55299]
[1777754520898,36.33,78468.24,0.0,0.96002,4e-05,5.56175]
[1777754520988,36.33,78468.13,0.0,0.96001,4e-05,5.56225]
[1777754521083,36.33,78468.13,0.0,0.96001,4e-05,5.56225]
[1777754521396,36.33,78468.13,0.0,0.96001,4e-05,5.56225]
[1777754521576,36.33,78468.13,0.0,0.96001,4e-05,5.56225]
[1777754529409,36.34,78468.25,0.0,0.96001,4e-05,5.56218]
[1777754534863,36.34,78468.11,0.0,0.96,4e-05,5.56294]
[1777754535078,36.34,78468.11,0.0,0.96,4e-05,5.56294]
[1777754534913,36.34,78468.18,0.0,0.96001,4e-05,5.56269]
[1777754535587,36.34,78468.18,0.0,0.96001,4e-05,5.56269]
[1777754535828,36.34,78468.18,0.0,0.96001,4e-05,5.56269]
[1777754542499,36.34,78467.83,0.0,0.95998,4e-05,5.56586]
[1777754547535,36.34,78468.56,0.0,0.95999,4e-05,5.56483]
[1777754549282,36.35,78467.86,0.0,0.95996,4e-05,5.56809]
[1777754549333,36.35,78467.86,0.0,0.95996,4e-05,5.56809]
[1777754549923,36.35,78467.86,0.0,0.95996,4e-05,5.56809]
[1777754550080,36.35,78467.86,0.0,0.95996,4e-05,5.56809]
[1777754549949,36.35,78467.86,0.0,0.95996,4e-05,5.56848]
[1777754555591,36.35,78467.97,0.0,0.95998,4e-05,5.56512]
[1777754565662,36.35,78468.03,0.0,0.95998,4e-05,5.56532]
[1777754570697,36.35,78468.32,0.0,0.95998,4e-05,5.56439]
[1777754576740,36.35,78468.32,0.0,0.95998,4e-05,5.56468]
[1777754583789,36.35,78468.39,0.0,0.95998,4e-05,5.56474]
[1777754590838,36.35,78468.28,0.0,0.95997,4e-05,5.56553]
[1777754592852,36.35,78463.2,0.0,0.95979,4e-05,5.58638]
[1777754593859,36.35,78448.13,0.0,0.95923,4e-05,5.64828]
[1777754594865,36.35,78441.14,0.0,0.95896,4e-05,5.6774]
[1777754595873,36.35,78436.92,0.0,0.9588,4e-05,5.69509]
[1777754599074,36.35,78436.9,0.0,0.9588,4e-05,5.69554]
[1777754599106,36.35,78436.58,0.0,0.95879,4e-05,5.69704]
[1777754599328,36.35,78436.58,0.0,0.95879,4e-05,5.69704]
[1777754599819,36.35,78436.58,0.0,0.95879,4e-05,5.69704]
[1777754599831,36.35,78436.58,0.0,0.95879,4e-05,5.69704]
[1777754607957,36.36,78437.29,0.0,0.9588,4e-05,5.69568]
[1777754615010,36.36,78436.73,0.0,0.95879,4e-05,5.69597]
[1777754619116,36.36,78437.41,0.0,0.95881,4e-05,5.69364]
[1777754619164,36.36,78437.41,0.0,0.95881,4e-05,5.6938]
[1777754619331,36.36,78437.41,0.0,0.95881,4e-05,5.6938]
[1777754619656,36.36,78437.41,0.0,0.95881,4e-05,5.6938]
[1777754619829,36.36,78437.41,0.0,0.95881,4e-05,5.6938]
[1777754625078,36.36,78436.58,0.0,0.95877,4e-05,5.69819]
[1777754627114,36.36,78436.47,0.0,0.95876,4e-05,5.6988]
[1777754627330,36.36,78436.47,0.0,0.95876,4e-05,5.6988]
[1777754627509,36.36,78436.47,0.0,0.95876,4e-05,5.6988]
[1777754627583,36.36,78436.47,0.0,0.95876,4e-05,5.6988]
[1777754628099,36.36,78436.43,0.0,0.95876,4e-05,5.69926]
[1777754638168,36.37,78436.43,0.0,0.95875,4e-05,5.70073]
[1777754640284,36.37,78436.43,0.0,0.95875,4e-05,5.70073]
[1777754640333,36.37,78436.43,0.0,0.95875,4e-05,5.70073]
[1777754640768,36.37,78436.43,0.0,0.95875,4e-05,5.70073]
[1777754640834,36.37,78436.43,0.0,0.95875,4e-05,5.70073]
[1777754641190,36.37,78436.36,0.0,0.95874,4e-05,5.70144]
[1777754648239,36.37,78435.57,0.0,0.95871,4e-05,5.70497]
[1777754650927,36.37,78434.78,0.0,0.95868,4e-05,5.70803]
[1777754651084,36.37,78434.78,0.0,0.95868,4e-05,5.70803]
[1777754651177,36.37,78434.78,0.0,0.95868,4e-05,5.70759]
[1777754651466,36.37,78434.78,0.0,0.95868,4e-05,5.70759]
[1777754651582,36.37,78434.78,0.0,0.95868,4e-05,5.70759]
[1777754657302,36.36,78432.82,0.0,0.95862,4e-05,5.71438]
[1777754663344,36.36,78432.83,0.0,0.95863,4e-05,5.71294]
[1777754669386,36.36,78432.9,0.0,0.95865,4e-05,5.71103]
[1777754674626,36.35,78434.55,0.0,0.95874,4e-05,5.70012]
[1777754674827,36.35,78434.55,0.0,0.95874,4e-05,5.70012]
[1777754675228,36.35,78434.52,0.0,0.95874,4e-05,5.70003]
[1777754675333,36.35,78434.52,0.0,0.95874,4e-05,5.70003]
[1777754680464,36.35,78434.63,0.0,0.95876,4e-05,5.69831]
[1777754686506,36.35,78434.52,0.0,0.95874,4e-05,5.70023]
[1777754688770,36.36,78436.28,0.0,0.95881,4e-05,5.69317]
[1777754688834,36.36,78436.28,0.0,0.95881,4e-05,5.69317]
[1777754688929,36.36,78435.91,0.0,0.95879,4e-05,5.69495]
[1777754689469,36.36,78435.91,0.0,0.95879,4e-05,5.69495]
[1777754689583,36.36,78435.91,0.0,0.95879,4e-05,5.69495]
[1777754695569,36.36,78437.63,0.0,0.95884,4e-05,5.68956]
[1777754699300,36.36,78437.64,0.0,0.95883,4e-05,5.69026]
[1777754699338,36.36,78437.64,0.0,0.95883,4e-05,5.69026]
[1777754700143,36.36,78437.64,0.0,0.95883,4e-05,5.69026]
[1777754700205,36.36,78437.28,0.0,0.95882,4e-05,5.692]
[1777754700338,36.36,78437.28,0.0,0.95882,4e-05,5.692]
[1777754705639,36.36,78442.45,0.0,0.959,4e-05,5.67203]
[1777754707127,36.36,78442.45,0.0,0.959,4e-05,5.67203]
[1777754707229,36.37,78444.4,0.0,0.95907,4e-05,5.66425]
[1777754707331,36.37,78444.4,0.0,0.95907,4e-05,5.66425]
[1777754707767,36.37,78444.4,0.0,0.95907,4e-05,5.66425]
[1777754707836,36.37,78444.4,0.0,0.95907,4e-05,5.66425]
[1777754707868,36.37,78444.46,0.0,0.95907,4e-05,5.66429]
[1777754713694,36.37,78444.63,0.0,0.95906,4e-05,5.66523]
[1777754718824,36.37,78444.63,0.0,0.95906,4e-05,5.66523]
[1777754719087,36.37,78444.63,0.0,0.95906,4e-05,5.66523]
[1777754719148,36.37,78444.28,0.0,0.95904,4e-05,5.668]
[1777754720787,36.37,78443.43,0.0,0.959,4e-05,5.67176]
[1777754720832,36.37,78443.43,0.0,0.959,4e-05,5.67176]
[1777754721750,36.37,78439.77,0.0,0.95886,4e-05,5.68738]
[1777754727793,36.38,78436.67,0.0,0.95873,4e-05,5.7014]
[1777754729061,36.38,78436.67,0.0,0.95873,4e-05,5.7014]
[1777754729083,36.38,78436.67,0.0,0.95873,4e-05,5.7014]
[1777754729112,36.38,78436.74,0.0,0.95873,4e-05,5.7013]
[1777754729712,36.38,78436.74,0.0,0.95873,4e-05,5.7013]
[1777754729833,36.38,78436.74,0.0,0.95873,4e-05,5.7013]
[1777754736856,36.38,78434.43,0.0,0.95865,4e-05,5.70916]
[1777754743905,36.38,78434.86,0.0,0.95866,4e-05,5.70868]
[1777754748940,36.38,78433.79,0.0,0.95861,4e-05,5.71406]
[1777754750444,36.39,78433.75,0.0,0.95861,4e-05,5.71441]
[1777754750580,36.39,78433.75,0.0,0.95861,4e-05,5.71441]
[1777754750953,36.39,78433.89,0.0,0.95861,4e-05,5.71402]
[1777754751373,36.39,78433.89,0.0,0.95861,4e-05,5.71402]
[1777754751579,36.39,78433.89,0.0,0.95861,4e-05,5.71402]
[1777754756996,36.39,78433.42,0.0,0.95858,4e-05,5.71708]
[1777754762033,36.39,78433.36,0.0,0.95857,4e-05,5.71825]
[1777754768075,36.39,78432.88,0.0,0.95854,4e-05,5.72136]
[1777754772042,36.39,78432.86,0.0,0.95854,4e-05,5.72181]
[1777754772081,36.39,78432.86,0.0,0.95854,4e-05,5.72181]
[1777754772084,36.39,78432.86,0.0,0.95854,4e-05,5.72218]
[1777754772820,36.39,78432.86,0.0,0.95854,4e-05,5.72218]
[1777754773080,36.39,78432.86,0.0,0.95854,4e-05,5.72218]
[1777754783180,36.4,78433.01,0.0,0.95852,4e-05,5.72358]
[1777754788215,36.4,78433.49,0.0,0.95853,4e-05,5.72251]
[1777754793250,36.4,78433.33,0.0,0.95854,4e-05,5.72094]
[1777754796551,36.4,78433.09,0.0,0.95853,4e-05,5.72232]
[1777754796582,36.4,78433.09,0.0,0.95853,4e-05,5.72232]
[1777754797278,36.4,78432.96,0.0,0.95852,4e-05,5.72324]
[1777754797496,36.4,78432.96,0.0,0.95852,4e-05,5.72324]
[1777754797585,36.4,78432.96,0.0,0.95852,4e-05,5.72324]
[1777754805334,36.41,78432.52,0.0,0.95849,4e-05,5.72655]
[1777754814146,36.41,78432.52,0.0,0.95849,4e-05,5.72655]
[1777754818777,36.41,78431.23,0.0,0.95842,4e-05,5.73411]
[1777754818838,36.41,78431.23,0.0,0.95842,4e-05,5.73411]
[1777754818873,36.41,78430.25,0.0,0.95838,4e-05,5.73853]
[1777754819782,36.41,78430.25,0.0,0.95838,4e-05,5.73853]
[1777754819829,36.41,78430.25,0.0,0.95838,4e-05,5.73853]
[1777754828496,36.42,78430.58,0.0,0.95838,4e-05,5.7387]
[1777754830488,36.42,78430.58,0.0,0.95838,4e-05,5.7387]
[1777754830584,36.42,78430.58,0.0,0.95838,4e-05,5.7387]
[1777754830681,36.42,78430.58,0.0,0.95838,4e-05,5.73921]
[1777754831438,36.42,78430.58,0.0,0.95838,4e-05,5.73921]
[1777754831584,36.42,78430.58,0.0,0.95838,4e-05,5.73921]
[1777754837559,36.42,78430.54,0.0,0.95836,4e-05,5.74058]
[1777754845615,36.42,78430.46,0.0,0.95835,4e-05,5.74228]
[1777754854678,36.43,78430.5,0.0,0.95836,4e-05,5.74045]
[1777754859713,36.43,78430.4,0.0,0.95835,4e-05,5.74174]
[1777754869783,36.43,78430.4,0.0,0.95833,4e-05,5.74345]
[1777754874818,36.43,78429.94,0.0,0.95831,4e-05,5.74622]
[1777754879853,36.43,78430.03,0.0,0.9583,4e-05,5.74669]
[1777754891937,36.44,78430.2,0.0,0.95829,4e-05,5.74797]
[1777754895272,36.44,78430.21,0.0,0.95829,4e-05,5.74809]
[1777754895329,36.44,78430.21,0.0,0.95829,4e-05,5.74809]
[1777754895373,36.44,78430.17,0.0,0.95828,4e-05,5.74858]
[1777754896955,36.44,78430.17,0.0,0.95828,4e-05,5.74858]
[1777754897081,36.44,78430.17,0.0,0.95828,4e-05,5.74858]
[1777754907042,36.44,78430.21,0.0,0.95827,4e-05,5.75037]
[1777754908622,36.44,78430.21,0.0,0.95827,4e-05,5.75037]
[1777754908835,36.44,78430.21,0.0,0.95827,4e-05,5.75037]
[1777754909139,36.44,78430.21,0.0,0.95827,4e-05,5.75037]
[1777754909337,36.44,78430.21,0.0,0.95827,4e-05,5.75037]
[1777754909351,36.45,78430.21,0.0,0.95827,4e-05,5.75069]
[1777754916105,36.45,78430.17,0.0,0.95828,4e-05,5.74879]
[1777754918412,36.45,78428.92,0.0,0.95823,4e-05,5.75416]
[1777754918578,36.45,78428.92,0.0,0.95823,4e-05,5.75416]
[1777754919126,36.45,78424.09,0.0,0.95804,4e-05,5.77461]
[1777754920255,36.45,78424.09,0.0,0.95804,4e-05,5.77461]
[1777754920339,36.45,78424.09,0.0,0.95804,4e-05,5.77461]
[1777754926175,36.45,78423.45,0.0,0.95801,4e-05,5.77809]
[1777754931210,36.45,78422.8,0.0,0.95798,4e-05,5.78089]
[1777754936245,36.45,78423.46,0.0,0.95802,4e-05,5.77639]
[1777754937042,36.45,78423.46,0.0,0.95802,4e-05,5.77639]
[1777754937084,36.45,78423.46,0.0,0.95802,4e-05,5.77639]
[1777754937252,36.45,78422.48,0.0,0.95799,4e-05,5.78013]
[1777754938253,36.45,78422.48,0.0,0.95799,4e-05,5.78013]
[1777754938329,36.45,78422.48,0.0,0.95799,4e-05,5.78013]
[1777754947322,36.44,78421.9,0.0,0.958,4e-05,5.77899]
[1777754949557,36.44,78421.48,0.0,0.95799,4e-05,5.78005]
[1777754949584,36.44,78421.48,0.0,0.95799,4e-05,5.78005]
[1777754950887,36.44,78421.48,0.0,0.95799,4e-05,5.78005]
[1777754951082,36.44,78421.48,0.0,0.95799,4e-05,5.78005]
[1777754951350,36.44,78422.01,0.0,0.95802,4e-05,5.77714]
[1777754956106,36.43,78421.79,0.0,0.95801,4e-05,5.77741]
[1777754956334,36.43,78421.79,0.0,0.95801,4e-05,5.77741]
[1777754963434,36.43,78421.75,0.0,0.95801,4e-05,5.77772]
[1777754969477,36.43,78420.08,0.0,0.95795,4e-05,5.78484]
[1777754970895,36.43,78420.12,0.0,0.95795,4e-05,5.7847]
[1777754971076,36.43,78420.12,0.0,0.95795,4e-05,5.7847]
[1777754971491,36.43,78420.05,0.0,0.95797,4e-05,5.78181]
[1777754972210,36.43,78420.05,0.0,0.95797,4e-05,5.78181]
[1777754972330,36.43,78420.05,0.0,0.95797,4e-05,5.78181]
[1777754980122,36.43,78420.08,0.0,0.95797,4e-05,5.7818]
[1777754980329,36.43,78420.08,0.0,0.95797,4e-05,5.7818]
[1777754980428,36.44,78419.26,0.0,0.95793,4e-05,5.78538]
[1777754981639,36.44,78419.56,0.0,0.95794,4e-05,5.78413]
[1777754981836,36.44,78419.56,0.0,0.95794,4e-05,5.78413]
[1777754987604,36.44,78419.49,0.0,0.95794,4e-05,5.78465]
[1777754993646,36.44,78419.67,0.0,0.95794,4e-05,5.78413]
[1777754996456,36.44,78419.11,0.0,0.95792,4e-05,5.78652]
[1777754996578,36.44,78419.07,0.0,0.95792,4e-05,5.78672]
[1777754997504,36.44,78419.07,0.0,0.95792,4e-05,5.78672]
[1777754996667,36.44,78418.05,0.0,0.95788,4e-05,5.79103]
[1777754997577,36.44,78418.05,0.0,0.95788,4e-05,5.79103]
[1777755003716,36.44,78416.89,0.0,0.95783,4e-05,5.7961]
[1777755005086,36.44,78416.89,0.0,0.95783,4e-05,5.7961]
[1777755005325,36.44,78416.89,0.0,0.95783,4e-05,5.7961]
[1777755005408,36.44,78417.95,0.0,0.95788,4e-05,5.79172]
[1777755006551,36.44,78417.95,0.0,0.95788,4e-05,5.79172]
[1777755006583,36.44,78417.88,0.0,0.95787,4e-05,5.79201]
[1777755011772,36.44,78418.0,0.0,0.95787,4e-05,5.79179]
[1777755016807,36.44,78418.44,0.0,0.95789,4e-05,5.79016]
[1777755021842,36.44,78418.54,0.0,0.95789,4e-05,5.78999]
[1777755027884,36.44,78417.87,0.0,0.95786,4e-05,5.79309]
[1777755029095,36.44,78417.87,0.0,0.95786,4e-05,5.79309]
[1777755029325,36.44,78417.87,0.0,0.95786,4e-05,5.79309]
[1777755029427,36.44,78419.34,0.0,0.95792,4e-05,5.78699]
[1777755030931,36.44,78419.35,0.0,0.95792,4e-05,5.787]
[1777755031083,36.44,78419.35,0.0,0.95792,4e-05,5.787]
[1777755032919,36.44,78422.12,0.0,0.95804,4e-05,5.77242]
[1777755037954,36.44,78422.43,0.0,0.95805,4e-05,5.77152]
[1777755038649,36.44,78422.43,0.0,0.95805,4e-05,5.77152]
[1777755038826,36.44,78422.43,0.0,0.95805,4e-05,5.77152]
[1777755038961,36.44,78422.91,0.0,0.95807,4e-05,5.7696]
[1777755040149,36.44,78422.91,0.0,0.95807,4e-05,5.7696]
[1777755040336,36.44,78422.91,0.0,0.95807,4e-05,5.7696]
[1777755047351,36.44,78423.3,0.0,0.95808,4e-05,5.76845]
[1777755047575,36.44,78423.3,0.0,0.95808,4e-05,5.76845]
[1777755047567,36.44,78426.56,0.0,0.9582,4e-05,5.75502]
[1777755048024,36.44,78430.05,0.0,0.95834,4e-05,5.74024]
[1777755049080,36.44,78430.05,0.0,0.95834,4e-05,5.74024]
[1777755049333,36.44,78430.05,0.0,0.95834,4e-05,5.74024]
[1777755053916,36.44,78430.34,0.0,0.95835,4e-05,5.73858]
[1777755054079,36.44,78430.34,0.0,0.95835,4e-05,5.73858]
[1777755054458,36.44,78430.34,0.0,0.95835,4e-05,5.73858]
[1777755054509,36.44,78430.29,0.0,0.95836,4e-05,5.73787]
[1777755055073,36.44,78432.28,0.0,0.95843,4e-05,5.72971]
[1777755056313,36.44,78432.28,0.0,0.95843,4e-05,5.72971]
[1777755056329,36.44,78432.28,0.0,0.95843,4e-05,5.72971]
[1777755062122,36.44,78432.66,0.0,0.95846,4e-05,5.72689]
[1777755067157,36.43,78434.02,0.0,0.95852,4e-05,5.7201]
[1777755067721,36.43,78434.02,0.0,0.95852,4e-05,5.7201]
[1777755067832,36.43,78434.02,0.0,0.95852,4e-05,5.7201]
[1777755075487,36.43,78434.79,0.0,0.95856,4e-05,5.71576]
[1777755078118,36.43,78433.91,0.0,0.95854,4e-05,5.71824]
[1777755078330,36.43,78433.91,0.0,0.95854,4e-05,5.71824]
[1777755079097,36.43,78434.4,0.0,0.95856,4e-05,5.71596]
[1777755079248,36.43,78433.96,0.0,0.95854,4e-05,5.71755]
[1777755089319,36.42,78434.23,0.0,0.95858,4e-05,5.71396]
[1777755094354,36.42,78434.3,0.0,0.95861,4e-05,5.70922]
[1777755099389,36.42,78433.94,0.0,0.95861,4e-05,5.70946]
[1777755104424,36.41,78434.14,0.0,0.95863,4e-05,5.70736]
[1777755109459,36.41,78434.11,0.0,0.95864,4e-05,5.7062]
[1777755114494,36.41,78434.0,0.0,0.95864,4e-05,5.7054]
[1777755119528,36.41,78434.25,0.0,0.95867,4e-05,5.7031]
[1777755124564,36.4,78434.18,0.0,0.95867,4e-05,5.70216]
[1777755129599,36.4,78434.11,0.0,0.95868,4e-05,5.70122]
[1777755134634,36.4,78434.01,0.0,0.95869,4e-05,5.70041]
[1777755136648,36.4,78440.05,0.0,0.95892,4e-05,5.67493]
[1777755137655,36.4,78442.18,0.0,0.959,4e-05,5.66593]
[1777755138355,36.4,78442.18,0.0,0.959,4e-05,5.66593]
[1777755138579,36.4,78442.18,0.0,0.959,4e-05,5.66593]
[1777755139083,36.4,78442.16,0.0,0.959,4e-05,5.66582]
[1777755139669,36.4,78442.19,0.0,0.95901,4e-05,5.66551]
[1777755144703,36.39,78442.35,0.0,0.95902,4e-05,5.66388]
[1777755146295,36.39,78442.35,0.0,0.95902,4e-05,5.66388]
[1777755146564,36.39,78446.8,0.0,0.95919,4e-05,5.64513]
[1777755147084,36.39,78446.8,0.0,0.95919,4e-05,5.64513]
[1777755147178,36.39,78453.24,0.0,0.95943,4e-05,5.61848]
[1777755148652,36.39,78453.24,0.0,0.95943,4e-05,5.61848]
[1777755148834,36.39,78452.55,0.0,0.95941,4e-05,5.62131]
[1777755161467,36.39,78453.08,0.0,0.95945,4e-05,5.61522]
[1777755163084,36.4,78453.16,0.0,0.95944,4e-05,5.6169]
[1777755163505,36.4,78453.16,0.0,0.95944,4e-05,5.6169]
[1777755163585,36.4,78453.16,0.0,0.95944,4e-05,5.6169]
[1777755163607,36.4,78453.16,0.0,0.95944,4e-05,5.61715]
[1777755169325,36.4,78453.23,0.0,0.95944,4e-05,5.61649]
[1777755169586,36.4,78453.23,0.0,0.95944,4e-05,5.61649]
[1777755169860,36.39,78454.15,0.0,0.95948,4e-05,5.61233]
[1777755170080,36.39,78454.15,0.0,0.95948,4e-05,5.61233]
[1777755170181,36.39,78454.15,0.0,0.95948,4e-05,5.61221]
[1777755178943,36.39,78454.07,0.0,0.95949,4e-05,5.61147]
[1777755180445,36.39,78454.07,0.0,0.95949,4e-05,5.61147]
[1777755180581,36.39,78454.07,0.0,0.95949,4e-05,5.61147]
[1777755186999,36.39,78452.82,0.0,0.95945,4e-05,5.61566]
[1777755187889,36.39,78452.82,0.0,0.95945,4e-05,5.61566]
[1777755188075,36.39,78452.82,0.0,0.95945,4e-05,5.61566]
[1777755190366,36.39,78454.33,0.0,0.95951,4e-05,5.60922]
[1777755190580,36.39,78454.33,0.0,0.95951,4e-05,5.60922]
[1777755190681,36.39,78454.33,0.0,0.95951,4e-05,5.6091]
[1777755198076,36.39,78452.93,0.0,0.95947,4e-05,5.61394]
[1777755200026,36.39,78453.76,0.0,0.9595,4e-05,5.61041]
[1777755200077,36.39,78453.76,0.0,0.9595,4e-05,5.61041]
[1777755205125,36.39,78453.35,0.0,0.95949,4e-05,5.61141]
[1777755209621,36.38,78454.5,0.0,0.95953,4e-05,5.60635]
[1777755209829,36.38,78454.5,0.0,0.95954,4e-05,5.60624]
[1777755211557,36.38,78454.5,0.0,0.95954,4e-05,5.60624]
[1777755211579,36.38,78454.5,0.0,0.95954,4e-05,5.60624]
[1777755211605,36.38,78454.5,0.0,0.95956,4e-05,5.60287]
[1777755217209,36.38,78454.46,0.0,0.95956,4e-05,5.6024]
[1777755219561,36.38,78453.6,0.0,0.95953,4e-05,5.60583]
[1777755219577,36.38,78453.6,0.0,0.95953,4e-05,5.60583]
[1777755227279,36.38,78453.42,0.0,0.95953,4e-05,5.60564]
[1777755229576,36.38,78454.33,0.0,0.95957,4e-05,5.60181]
[1777755229826,36.38,78453.25,0.0,0.95953,4e-05,5.60614]
[1777755232013,36.38,78453.25,0.0,0.95953,4e-05,5.60614]
[1777755232078,36.38,78453.25,0.0,0.95953,4e-05,5.60614]
[1777755232314,36.38,78453.14,0.0,0.95953,4e-05,5.60628]
[1777755237349,36.38,78453.18,0.0,0.95953,4e-05,5.60561]
[1777755242384,36.38,78453.14,0.0,0.95954,4e-05,5.60527]
[1777755248426,36.38,78454.13,0.0,0.95958,4e-05,5.60061]
[1777755249231,36.38,78454.13,0.0,0.95958,4e-05,5.60061]
[1777755249334,36.38,78454.13,0.0,0.95958,4e-05,5.60061]
[1777755251322,36.38,78454.13,0.0,0.95958,4e-05,5.60052]
[1777755251580,36.38,78454.13,0.0,0.95958,4e-05,5.60052]
[1777755251680,36.38,78454.06,0.0,0.95958,4e-05,5.60062]
[1777755257077,36.37,78453.19,0.0,0.95955,4e-05,5.60372]
[1777755257330,36.37,78453.19,0.0,0.95955,4e-05,5.60372]
[1777755262524,36.37,78453.19,0.0,0.95955,4e-05,5.60314]
[1777755267778,36.37,78453.19,0.0,0.95955,4e-05,5.60314]
[1777755267828,36.37,78453.9,0.0,0.95959,4e-05,5.59974]
[1777755270238,36.37,78454.22,0.0,0.9596,4e-05,5.59825]
[1777755270334,36.37,78454.22,0.0,0.9596,4e-05,5.59825]
[1777755270580,36.37,78454.45,0.0,0.95961,4e-05,5.59722]
[1777755281657,36.37,78454.45,0.0,0.95964,4e-05,5.59316]
[1777755285942,36.37,78452.51,0.0,0.95957,4e-05,5.60077]
[1777755286079,36.37,78452.51,0.0,0.95957,4e-05,5.60077]
[1777755291728,36.37,78452.42,0.0,0.95957,4e-05,5.60054]
[1777755296763,36.37,78452.95,0.0,0.95959,4e-05,5.59793]
[1777755299491,36.37,78452.77,0.0,0.95959,4e-05,5.59859]
[1777755299575,36.37,78452.77,0.0,0.95959,4e-05,5.59859]
[1777755299676,36.37,78452.77,0.0,0.95959,4e-05,5.59843]
[1777755300381,36.37,78452.77,0.0,0.95959,4e-05,5.59843]
[1777755300583,36.37,78452.77,0.0,0.95959,4e-05,5.59843]
[1777755307841,36.36,78452.82,0.0,0.9596,4e-05,5.59758]
[1777755312876,36.36,78452.78,0.0,0.9596,4e-05,5.59734]
[1777755317911,36.36,78452.78,0.0,0.9596,4e-05,5.59693]
[1777755323953,36.36,78452.74,0.0,0.95961,4e-05,5.59661]
[1777755332009,36.36,78452.7,0.0,0.95963,4e-05,5.59298]
[1777755342079,36.36,78452.7,0.0,0.95964,4e-05,5.59221]
[1777755348121,36.36,78453.66,0.0,0.95968,4e-05,5.58792]
[1777755350674,36.36,78453.66,0.0,0.95968,4e-05,5.58792]
[1777755350827,36.36,78453.66,0.0,0.95968,4e-05,5.58792]
[1777755353083,36.36,78453.66,0.0,0.95968,4e-05,5.58783]
[1777755353327,36.36,78453.66,0.0,0.95968,4e-05,5.58783]
[1777755353342,36.36,78453.66,0.0,0.95968,4e-05,5.58768]
[1777755358442,36.36,78453.86,0.0,0.95969,4e-05,5.58673]
[1777755358577,36.36,78453.86,0.0,0.95969,4e-05,5.58673]
[1777755366305,36.36,78453.2,0.0,0.95966,4e-05,5.58925]
[1777755366330,36.36,78453.2,0.0,0.95966,4e-05,5.58925]
[1777755369403,36.36,78453.47,0.0,0.95968,4e-05,5.58776]
[1777755369583,36.36,78453.47,0.0,0.95968,4e-05,5.58776]
[1777755369628,36.36,78453.55,0.0,0.95968,4e-05,5.58739]
[1777755378302,36.36,78453.41,0.0,0.95968,4e-05,5.58779]
[1777755381089,36.35,78452.17,0.0,0.95963,4e-05,5.59256]
[1777755381751,36.35,78452.17,0.0,0.95963,4e-05,5.59256]
[1777755381828,36.35,78452.17,0.0,0.95963,4e-05,5.59256]
[1777755381853,36.35,78450.42,0.0,0.95957,4e-05,5.59968]
[1777755387396,36.35,78447.97,0.0,0.95948,4e-05,5.6093]
[1777755394258,36.35,78448.18,0.0,0.95949,4e-05,5.6082]
[1777755394335,36.35,78448.18,0.0,0.95949,4e-05,5.6082]
[1777755399480,36.35,78447.95,0.0,0.95951,4e-05,5.60533]
[1777755404515,36.35,78448.23,0.0,0.95952,4e-05,5.60384]
[1777755408496,36.35,78448.24,0.0,0.95953,4e-05,5.60366]
[1777755408580,36.35,78448.24,0.0,0.95953,4e-05,5.60366]
[1777755408662,36.35,78448.24,0.0,0.95953,4e-05,5.60353]
[1777755408996,36.35,78448.24,0.0,0.95953,4e-05,5.60353]
[1777755409078,36.35,78448.24,0.0,0.95953,4e-05,5.60353]
[1777755414585,36.35,78447.42,0.0,0.9595,4e-05,5.60651]
[1777755416885,36.35,78447.86,0.0,0.95952,4e-05,5.60463]
[1777755416929,36.35,78448.08,0.0,0.95953,4e-05,5.60366]
[1777755417083,36.35,78448.08,0.0,0.95953,4e-05,5.60366]
[1777755417286,36.35,78448.08,0.0,0.95953,4e-05,5.60366]
[1777755417326,36.35,78448.08,0.0,0.95953,4e-05,5.60366]
[1777755422643,36.35,78448.14,0.0,0.95953,4e-05,5.60303]
[1777755427679,36.35,78447.96,0.0,0.95953,4e-05,5.60346]
[1777755433189,36.35,78448.11,0.0,0.95953,4e-05,5.60272]
[1777755433328,36.35,78448.11,0.0,0.95953,4e-05,5.60272]
[1777755433638,36.35,78448.11,0.0,0.95953,4e-05,5.60272]
[1777755433829,36.35,78448.11,0.0,0.95953,4e-05,5.60272]
[1777755433929,36.35,78448.11,0.0,0.95954,4e-05,5.60248]
[1777755440995,36.35,78448.77,0.0,0.95956,4e-05,5.59947]
[1777755441081,36.35,78448.7,0.0,0.95956,4e-05,5.59965]
[1777755441470,36.35,78448.7,0.0,0.95956,4e-05,5.59965]
[1777755441576,36.35,78448.7,0.0,0.95956,4e-05,5.59965]
[1777755441777,36.35,78448.74,0.0,0.95956,4e-05,5.59943]
[1777755443791,36.35,78453.73,0.0,0.95975,4e-05,5.57886]
[1777755448826,36.35,78454.19,0.0,0.95977,4e-05,5.57689]
[1777755449221,36.35,78454.19,0.0,0.95977,4e-05,5.57689]
[1777755449331,36.35,78454.19,0.0,0.95977,4e-05,5.57689]
[1777755449525,36.35,78454.19,0.0,0.95977,4e-05,5.57689]
[1777755449577,36.35,78454.19,0.0,0.95977,4e-05,5.57689]
[1777755449605,36.35,78454.19,0.0,0.95977,4e-05,5.57688]
[1777755454867,36.35,78453.38,0.0,0.95976,4e-05,5.57698]
[1777755456953,36.35,78453.91,0.0,0.95978,4e-05,5.57479]
[1777755456986,36.34,78453.88,0.0,0.95978,4e-05,5.5749]
[1777755457082,36.34,78453.88,0.0,0.95978,4e-05,5.5749]
[1777755457535,36.34,78453.88,0.0,0.95978,4e-05,5.5749]
[1777755457579,36.34,78453.88,0.0,0.95978,4e-05,5.5749]
[1777755462924,36.34,78453.48,0.0,0.95976,4e-05,5.57647]
[1777755467494,36.34,78452.53,0.0,0.95973,4e-05,5.58029]
[1777755467582,36.34,78452.53,0.0,0.95973,4e-05,5.58029]
[1777755467903,36.34,78452.53,0.0,0.95973,4e-05,5.58029]
[1777755467959,36.34,78452.46,0.0,0.95973,4e-05,5.58055]
[1777755468081,36.34,78452.46,0.0,0.95973,4e-05,5.58055]
[1777755476015,36.34,78452.49,0.0,0.95973,4e-05,5.58059]
[1777755483065,36.35,78452.57,0.0,0.95971,4e-05,5.58253]
[1777755492128,36.35,78452.34,0.0,0.95968,4e-05,5.58563]
[1777755496942,36.36,78451.92,0.0,0.95966,4e-05,5.58829]
[1777755497043,36.36,78451.92,0.0,0.95965,4e-05,5.58892]
[1777755497079,36.36,78451.92,0.0,0.95965,4e-05,5.58892]
[1777755497354,36.36,78451.92,0.0,0.95965,4e-05,5.58892]
[1777755497579,36.36,78451.92,0.0,0.95965,4e-05,5.58892]
[1777755505222,36.36,78451.62,0.0,0.95962,4e-05,5.59289]
[1777755511264,36.37,78451.76,0.0,0.95963,4e-05,5.59095]
[1777755518313,36.37,78451.47,0.0,0.9596,4e-05,5.59426]
[1777755525362,36.38,78451.39,0.0,0.95958,4e-05,5.59595]
[1777755531403,36.37,78451.39,0.0,0.95959,4e-05,5.59561]
[1777755537446,36.37,78451.43,0.0,0.95959,4e-05,5.59512]
[1777755540992,36.37,78451.43,0.0,0.95959,4e-05,5.59512]
[1777755546509,36.37,78451.95,0.0,0.95961,4e-05,5.59251]
[1777755551543,36.37,78453.52,0.0,0.95967,4e-05,5.58585]
[1777755557588,36.37,78453.83,0.0,0.95969,4e-05,5.58434]
[1777755562621,36.37,78452.51,0.0,0.95964,4e-05,5.58954]
[1777755567656,36.37,78452.38,0.0,0.95964,4e-05,5.58985]
[1777755575712,36.37,78453.72,0.0,0.95971,4e-05,5.58091]
[1777755580747,36.37,78452.67,0.0,0.95966,4e-05,5.58658]
[1777755585783,36.38,78452.6,0.0,0.95964,4e-05,5.58859]
[1777755590818,36.38,78453.23,0.0,0.95965,4e-05,5.58773]
[1777755595853,36.38,78453.4,0.0,0.95964,4e-05,5.58876]
[1777755600888,36.39,78456.89,0.0,0.95975,4e-05,5.57618]
[1777755601895,36.39,78466.08,0.0,0.96009,4e-05,5.53867]
[1777755602902,36.39,78466.51,0.0,0.96011,4e-05,5.53696]
[1777755607937,36.39,78466.27,0.0,0.9601,4e-05,5.53817]
[1777755613979,36.39,78473.85,0.0,0.96037,4e-05,5.50765]
[1777755619014,36.39,78475.98,0.0,0.96045,4e-05,5.4995]
[1777755624050,36.39,78475.77,0.0,0.96043,4e-05,5.50084]
[1777755629086,36.4,78475.98,0.0,0.96042,4e-05,5.50223]
[1777755634122,36.4,78478.97,0.0,0.96053,4e-05,5.48968]
[1777755639157,36.41,78480.78,0.0,0.96057,4e-05,5.48513]
[1777755644192,36.41,78481.23,0.0,0.96056,4e-05,5.4861]
[1777755649227,36.42,78481.26,0.0,0.96054,4e-05,5.48877]
[1777755654262,36.43,78480.19,0.0,0.96047,4e-05,5.49588]
[1777755659297,36.43,78480.95,0.0,0.96048,4e-05,5.49556]
[1777755667352,36.44,78481.25,0.0,0.96045,4e-05,5.49881]
[1777755677422,36.46,78481.25,0.0,0.96039,4e-05,5.50498]
[1777755682458,36.46,78481.12,0.0,0.96036,4e-05,5.5083]
[1777755691520,36.47,78481.17,0.0,0.96034,4e-05,5.50998]
[1777755699577,36.48,78481.13,0.0,0.9603,4e-05,5.51458]
[1777755706626,36.49,78482.49,0.0,0.96032,4e-05,5.51286]
[1777755712668,36.5,78482.8,0.0,0.9603,4e-05,5.51482]
[1777755718710,36.5,78483.58,0.0,0.9603,4e-05,5.51484]
[1777755725759,36.51,78483.24,0.0,0.96026,4e-05,5.51986]
[1777755730793,36.52,78483.28,0.0,0.96024,4e-05,5.52224]
[1777755735829,36.52,78481.29,0.0,0.96014,4e-05,5.53277]
[1777755745898,36.53,78481.29,0.0,0.96013,4e-05,5.53397]
[1777755757999,36.53,78481.46,0.0,0.96015,4e-05,5.53048]
[1777755763037,36.53,78481.46,0.0,0.96015,4e-05,5.53065]
[1777755769080,36.53,78481.92,0.0,0.96017,4e-05,5.529]
[1777755782170,36.53,78481.93,0.0,0.96016,4e-05,5.52945]
[1777755788213,36.53,78481.85,0.0,0.96016,4e-05,5.52999]
[1777755793248,36.53,78482.22,0.0,0.96017,4e-05,5.52868]
[1777755799289,36.53,78482.91,0.0,0.96019,4e-05,5.52612]
[1777755805332,36.53,78483.33,0.0,0.96021,4e-05,5.52468]
[1777755807550,36.53,78483.33,0.0,0.96021,4e-05,5.52468]
[1777755807577,36.53,78483.33,0.0,0.96021,4e-05,5.52468]
[1777755808115,36.53,78483.33,0.0,0.96021,4e-05,5.52481]
[1777755809168,36.53,78483.33,0.0,0.96021,4e-05,5.52481]
[1777755809325,36.53,78483.33,0.0,0.96021,4e-05,5.52481]
[1777755814394,36.53,78483.29,0.0,0.96022,4e-05,5.52207]
[1777755821447,36.53,78483.28,0.0,0.96022,4e-05,5.52241]
[1777755828495,36.53,78483.03,0.0,0.96021,4e-05,5.52371]
[1777755841587,36.53,78483.33,0.0,0.96022,4e-05,5.52304]
[1777755847629,36.53,78483.53,0.0,0.96022,4e-05,5.52247]
[1777755852124,36.53,78483.53,0.0,0.96022,4e-05,5.52247]
[1777755852328,36.53,78483.53,0.0,0.96022,4e-05,5.52247]
[1777755852177,36.54,78483.44,0.0,0.96022,4e-05,5.52299]
[1777755852849,36.54,78483.44,0.0,0.96022,4e-05,5.52299]
[1777755853085,36.54,78483.44,0.0,0.96022,4e-05,5.52299]
[1777755858705,36.54,78483.47,0.0,0.96021,4e-05,5.52314]
[1777755864748,36.54,78483.53,0.0,0.96021,4e-05,5.52312]
[1777755868730,36.54,78483.75,0.0,0.96022,4e-05,5.52226]
[1777755868832,36.54,78483.75,0.0,0.96022,4e-05,5.52226]
[1777755869225,36.54,78483.75,0.0,0.96022,4e-05,5.52226]
[1777755869337,36.54,78483.75,0.0,0.96022,4e-05,5.52226]
[1777755869277,36.54,78483.79,0.0,0.96022,4e-05,5.52221]
[1777755874818,36.54,78484.08,0.0,0.96025,4e-05,5.51814]
[1777755879853,36.54,78484.09,0.0,0.96025,4e-05,5.51832]
[1777755887910,36.54,78484.12,0.0,0.96025,4e-05,5.51853]
[1777755893951,36.54,78484.21,0.0,0.96025,4e-05,5.51841]
[1777755898994,36.54,78484.21,0.0,0.96025,4e-05,5.51861]
[1777755902015,36.54,78540.29,0.0,0.96225,3e-05,5.29509]
[1777755903022,36.55,78483.07,0.0,0.96017,4e-05,5.52743]
[1777755904029,36.55,78482.14,0.0,0.96014,4e-05,5.5312]
[1777755907214,36.55,78482.14,0.0,0.96014,4e-05,5.5312]
[1777755907329,36.55,78482.14,0.0,0.96014,4e-05,5.5312]
[1777755907426,36.55,78482.14,0.0,0.96013,4e-05,5.53122]
[1777755907693,36.55,78482.14,0.0,0.96013,4e-05,5.53122]
[1777755907832,36.55,78482.14,0.0,0.96013,4e-05,5.53122]
[1777755913094,36.55,78482.29,0.0,0.96014,4e-05,5.53066]
[1777755914505,36.55,78482.29,0.0,0.96014,4e-05,5.53066]
[1777755914580,36.55,78482.29,0.0,0.96014,4e-05,5.53066]
[1777755914891,36.55,78482.29,0.0,0.96014,4e-05,5.53066]
[1777755915083,36.55,78482.29,0.0,0.96014,4e-05,5.53066]
[1777755915184,36.55,78482.29,0.0,0.96014,4e-05,5.53069]
[1777755918130,36.55,78486.19,0.0,0.96028,4e-05,5.51495]
[1777755919136,36.55,78482.29,0.0,0.96014,4e-05,5.53077]
[1777755924172,36.55,78489.8,0.0,0.96041,4e-05,5.50049]
[1777755926250,36.55,78490.67,0.0,0.96044,4e-05,5.49704]
[1777755926334,36.55,78490.67,0.0,0.96044,4e-05,5.49704]
[1777755926345,36.55,78491.2,0.0,0.96046,4e-05,5.49498]
[1777755926735,36.55,78491.2,0.0,0.96046,4e-05,5.49498]
[1777755926830,36.55,78491.2,0.0,0.96046,4e-05,5.49498]
[1777755932230,36.55,78491.67,0.0,0.9605,4e-05,5.4904]
[1777755933236,36.55,78495.53,0.0,0.96063,4e-05,5.47494]
[1777755933669,36.55,78495.53,0.0,0.96063,4e-05,5.47494]
[1777755933835,36.55,78495.53,0.0,0.96063,4e-05,5.47494]
[1777755934396,36.55,78495.53,0.0,0.96063,4e-05,5.47494]
[1777755934429,36.55,78495.49,0.0,0.96063,4e-05,5.47521]
[1777755934581,36.55,78495.49,0.0,0.96063,4e-05,5.47521]
[1777755940291,36.55,78496.9,0.0,0.96068,4e-05,5.47021]
[1777755941774,36.55,78497.85,0.0,0.96071,4e-05,5.4665]
[1777755941829,36.55,78497.85,0.0,0.96071,4e-05,5.4665]
[1777755942237,36.55,78497.85,0.0,0.96071,4e-05,5.4665]
[1777755942335,36.55,78497.85,0.0,0.96071,4e-05,5.4665]
[1777755942338,36.55,78497.9,0.0,0.96071,4e-05,5.46642]
[1777755945083,36.55,78500.53,0.0,0.9608,4e-05,5.45611]
[1777755945326,36.55,78501.14,0.0,0.96082,4e-05,5.4538]
[1777755951369,36.56,78500.54,0.0,0.9608,4e-05,5.45704]
[1777755956403,36.56,78501.14,0.0,0.96081,4e-05,5.4553]
[1777755958059,36.56,78501.14,0.0,0.96081,4e-05,5.4553]
[1777755958081,36.56,78501.14,0.0,0.96081,4e-05,5.4553]
[1777755958461,36.56,78501.14,0.0,0.96081,4e-05,5.4553]
[1777755958161,36.56,78501.14,0.0,0.96081,4e-05,5.45556]
[1777755958578,36.56,78501.14,0.0,0.96081,4e-05,5.45556]
[1777755963452,36.56,78508.6,0.0,0.96107,4e-05,5.42637]
[1777755964637,36.56,78511.79,0.0,0.96118,4e-05,5.41381]
[1777755964842,36.56,78511.79,0.0,0.96118,4e-05,5.41381]
[1777755965313,36.56,78511.79,0.0,0.96118,4e-05,5.41381]
[1777755965328,36.56,78511.79,0.0,0.96118,4e-05,5.41381]
[1777755965466,36.56,78512.48,0.0,0.96121,4e-05,5.41126]
[1777755971510,36.56,78512.08,0.0,0.96118,4e-05,5.41409]
[1777755974531,36.56,78507.59,0.0,0.96102,4e-05,5.43263]
[1777755974586,36.56,78507.59,0.0,0.96102,4e-05,5.43263]
[1777755974830,36.56,78507.59,0.0,0.96102,4e-05,5.43263]
[1777755975414,36.56,78507.59,0.0,0.96102,4e-05,5.43263]
[1777755975537,36.56,78508.02,0.0,0.96103,4e-05,5.43109]
[1777755975581,36.56,78508.02,0.0,0.96103,4e-05,5.43109]
[1777755985103,36.57,78508.53,0.0,0.96104,4e-05,5.43042]
[1777755985335,36.57,78508.53,0.0,0.96104,4e-05,5.43042]
[1777755985425,36.57,78510.24,0.0,0.96109,4e-05,5.42393]
[1777755985721,36.57,78510.24,0.0,0.96109,4e-05,5.42393]
[1777755985833,36.57,78510.24,0.0,0.96109,4e-05,5.42393]
[1777755990675,36.57,78509.92,0.0,0.96108,4e-05,5.42598]
[1777755990828,36.57,78509.92,0.0,0.96108,4e-05,5.42598]
[1777755991063,36.57,78509.92,0.0,0.96108,4e-05,5.42598]
[1777755991079,36.57,78509.92,0.0,0.96108,4e-05,5.42598]
[1777755991164,36.57,78511.11,0.0,0.96114,4e-05,5.41849]
[1777755997519,36.57,78511.67,0.0,0.96115,4e-05,5.41704]
[1777755997579,36.57,78513.61,0.0,0.96122,4e-05,5.40951]
[1777755997693,36.57,78513.68,0.0,0.96122,4e-05,5.40943]
[1777755999479,36.57,78513.68,0.0,0.96122,4e-05,5.40943]
[1777755999581,36.57,78512.65,0.0,0.96118,4e-05,5.41396]
[1777756005748,36.58,78514.34,0.0,0.96123,4e-05,5.40849]
[1777756011790,36.58,78515.21,0.0,0.96124,4e-05,5.40651]
[1777756014154,36.58,78514.59,0.0,0.96122,4e-05,5.40919]
[1777756014344,36.58,78514.59,0.0,0.96122,4e-05,5.40919]
[1777756014432,36.58,78514.02,0.0,0.9612,4e-05,5.41168]
[1777756015207,36.58,78514.02,0.0,0.9612,4e-05,5.41168]
[1777756015333,36.58,78514.02,0.0,0.9612,4e-05,5.41168]
[1777756022868,36.59,78511.3,0.0,0.96108,4e-05,5.42431]
[1777756024946,36.59,78509.03,0.0,0.961,4e-05,5.43357]
[1777756025090,36.59,78509.03,0.0,0.961,4e-05,5.43357]
[1777756025181,36.59,78508.06,0.0,0.96096,4e-05,5.43762]
[1777756026090,36.59,78508.06,0.0,0.96096,4e-05,5.43762]
[1777756026333,36.59,78508.06,0.0,0.96096,4e-05,5.43762]
[1777756031931,36.59,78509.04,0.0,0.96099,4e-05,5.43482]
[1777756036965,36.59,78508.96,0.0,0.96098,4e-05,5.43591]
[1777756041807,36.59,78507.02,0.0,0.96091,4e-05,5.44428]
[1777756041829,36.59,78507.02,0.0,0.96091,4e-05,5.44428]
[1777756042001,36.59,78505.53,0.0,0.96085,4e-05,5.45039]
[1777756043005,36.59,78505.53,0.0,0.96085,4e-05,5.45039]
[1777756043079,36.59,78505.53,0.0,0.96085,4e-05,5.45039]
[1777756052071,36.59,78506.27,0.0,0.96089,4e-05,5.44566]
[1777756057105,36.6,78505.62,0.0,0.96086,4e-05,5.44897]
[1777756058560,36.6,78505.62,0.0,0.96086,4e-05,5.44897]
[1777756058578,36.6,78505.62,0.0,0.96086,4e-05,5.44897]
[1777756059120,36.6,78506.34,0.0,0.96088,4e-05,5.44636]
[1777756059801,36.6,78506.34,0.0,0.96088,4e-05,5.44636]
[1777756059828,36.6,78506.34,0.0,0.96088,4e-05,5.44636]
[1777756065162,36.6,78506.15,0.0,0.96087,4e-05,5.44797]
[1777756073982,36.6,78506.78,0.0,0.96088,4e-05,5.44601]
[1777756074080,36.6,78506.78,0.0,0.96088,4e-05,5.44601]
[1777756074083,36.6,78506.78,0.0,0.96088,4e-05,5.44673]
[1777756074914,36.6,78506.78,0.0,0.96088,4e-05,5.44673]
[1777756075082,36.6,78506.78,0.0,0.96088,4e-05,5.44673]
[1777756081274,36.6,78507.08,0.0,0.96088,4e-05,5.44657]
[1777756081970,36.6,78507.08,0.0,0.96088,4e-05,5.44657]
[1777756082084,36.6,78507.08,0.0,0.96088,4e-05,5.44657]
[1777756082281,36.6,78507.22,0.0,0.96088,4e-05,5.44617]
[1777756082962,36.6,78507.22,0.0,0.96088,4e-05,5.44617]
[1777756083081,36.6,78507.22,0.0,0.96088,4e-05,5.44617]
[1777756095371,36.61,78507.3,0.0,0.96087,4e-05,5.44797]
[1777756108463,36.61,78507.42,0.0,0.96085,4e-05,5.4496]
[1777756109139,36.61,78507.42,0.0,0.96085,4e-05,5.4496]
[1777756109328,36.61,78507.42,0.0,0.96085,4e-05,5.4496]
[1777756109470,36.61,78506.71,0.0,0.96082,4e-05,5.45261]
[1777756110645,36.61,78506.71,0.0,0.96082,4e-05,5.45261]
[1777756110834,36.61,78506.59,0.0,0.96082,4e-05,5.45324]
[1777756115954,36.62,78506.61,0.0,0.96083,4e-05,5.45085]
[1777756116080,36.62,78506.61,0.0,0.96083,4e-05,5.45085]
[1777756122561,36.62,78506.51,0.0,0.96082,4e-05,5.45237]
[1777756129612,36.62,78506.66,0.0,0.96082,4e-05,5.45287]
[1777756135653,36.62,78506.78,0.0,0.96081,4e-05,5.45333]
[1777756142703,36.63,78507.48,0.0,0.96081,4e-05,5.45405]
[1777756143710,36.63,78511.52,0.0,0.96095,4e-05,5.43839]
[1777756144138,36.63,78511.52,0.0,0.96095,4e-05,5.43839]
[1777756144327,36.63,78511.52,0.0,0.96095,4e-05,5.43839]
[1777756144429,36.63,78511.52,0.0,0.96094,4e-05,5.43892]
[1777756145671,36.63,78511.52,0.0,0.96094,4e-05,5.43892]
[1777756145835,36.63,78512.14,0.0,0.96096,4e-05,5.43698]
[1777756153781,36.64,78513.42,0.0,0.96098,4e-05,5.43482]
[1777756159466,36.64,78513.53,0.0,0.96097,4e-05,5.43603]
[1777756159577,36.64,78513.53,0.0,0.96097,4e-05,5.43603]
[1777756159679,36.65,78513.77,0.0,0.96096,4e-05,5.4367]
[1777756160922,36.65,78514.69,0.0,0.961,4e-05,5.43302]
[1777756161081,36.65,78514.69,0.0,0.961,4e-05,5.43302]
[1777756166545,36.65,78514.69,0.0,0.96099,4e-05,5.43411]
[1777756166578,36.65,78514.69,0.0,0.96099,4e-05,5.43411]
[1777756166596,36.66,78514.69,0.0,0.96096,4e-05,5.43681]
[1777756167573,36.66,78514.69,0.0,0.96096,4e-05,5.43681]
[1777756167833,36.66,78513.88,0.0,0.96093,4e-05,5.44058]
[1777756174927,36.67,78513.67,0.0,0.96091,4e-05,5.44192]
[1777756180970,36.67,78513.57,0.0,0.96088,4e-05,5.44535]
[1777756185042,36.67,78513.6,0.0,0.96088,4e-05,5.44573]
[1777756185079,36.67,78513.6,0.0,0.96088,4e-05,5.44573]
[1777756185375,36.68,78512.37,0.0,0.96081,4e-05,5.45262]
[1777756186866,36.68,78511.87,0.0,0.96079,4e-05,5.4551]
[1777756187080,36.68,78511.87,0.0,0.96079,4e-05,5.4551]
[1777756192189,36.68,78511.49,0.0,0.96077,4e-05,5.45805]
[1777756192329,36.68,78511.49,0.0,0.96077,4e-05,5.45805]
[1777756192394,36.69,78512.22,0.0,0.96078,4e-05,5.45654]
[1777756193728,36.69,78512.22,0.0,0.96078,4e-05,5.45654]
[1777756193828,36.69,78512.29,0.0,0.96078,4e-05,5.45674]
[1777756196074,36.69,78508.66,0.0,0.96064,4e-05,5.47265]
[1777756201110,36.69,78509.89,0.0,0.96066,4e-05,5.46995]
[1777756202666,36.69,78509.89,0.0,0.96066,4e-05,5.46995]
[1777756202832,36.7,78509.92,0.0,0.96066,4e-05,5.47028]
[1777756207077,36.7,78509.79,0.0,0.96064,4e-05,5.47215]
[1777756207179,36.7,78509.79,0.0,0.96063,4e-05,5.47305]
[1777756212189,36.7,78508.84,0.0,0.96058,4e-05,5.47911]
[1777756214285,36.71,78507.72,0.0,0.96053,4e-05,5.48404]
[1777756214331,36.71,78507.72,0.0,0.96053,4e-05,5.48404]
[1777756214384,36.71,78500.46,0.0,0.96027,4e-05,5.51364]
[1777756218826,36.71,78499.01,0.0,0.9602,4e-05,5.52099]
[1777756219084,36.71,78499.01,0.0,0.9602,4e-05,5.52099]
[1777756219096,36.71,78499.01,0.0,0.9602,4e-05,5.52099]
[1777756219325,36.71,78499.01,0.0,0.9602,4e-05,5.52099]
[1777756219426,36.71,78499.01,0.0,0.9602,4e-05,5.52137]
[1777756225280,36.72,78496.96,0.0,0.9601,4e-05,5.53192]
[1777756226659,36.72,78496.96,0.0,0.9601,4e-05,5.53192]
[1777756226829,36.72,78497.19,0.0,0.96011,4e-05,5.53136]
[1777756233336,36.72,78497.11,0.0,0.9601,4e-05,5.53117]
[1777756238371,36.73,78496.58,0.0,0.96007,4e-05,5.53515]
[1777756246427,36.73,78496.48,0.0,0.96004,4e-05,5.53847]
[1777756250599,36.74,78496.33,0.0,0.96002,4e-05,5.54016]
[1777756250828,36.74,78496.33,0.0,0.96002,4e-05,5.54052]
[1777756252472,36.74,78495.44,0.0,0.95998,4e-05,5.54446]
[1777756252582,36.74,78495.44,0.0,0.95998,4e-05,5.54446]
[1777756252678,36.74,78495.4,0.0,0.95998,4e-05,5.54498]
[1777756260525,36.74,78495.39,0.0,0.95995,4e-05,5.54775]
[1777756267574,36.75,78495.36,0.0,0.95993,4e-05,5.55019]
[1777756277644,36.76,78495.36,0.0,0.9599,4e-05,5.55335]
[1777756282679,36.76,78495.47,0.0,0.9599,4e-05,5.55445]
[1777756296779,36.77,78495.41,0.0,0.95988,4e-05,5.5557]
[1777756305444,36.77,78495.21,0.0,0.95986,4e-05,5.55768]
[1777756311884,36.78,78495.13,0.0,0.95983,4e-05,5.56115]
[1777756316918,36.78,78494.7,0.0,0.9598,4e-05,5.56428]
[1777756321962,36.78,78494.88,0.0,0.95979,4e-05,5.56492]
[1777756326997,36.79,78494.84,0.0,0.95978,4e-05,5.56644]
[1777756336356,36.79,78494.84,0.0,0.95978,4e-05,5.56644]
[1777756336582,36.79,78494.84,0.0,0.95978,4e-05,5.56644]
[1777756342916,36.8,78495.32,0.0,0.95977,4e-05,5.56822]
[1777756343082,36.8,78495.52,0.0,0.95977,4e-05,5.56767]
[1777756343389,36.8,78495.52,0.0,0.95977,4e-05,5.56767]
[1777756343582,36.8,78495.52,0.0,0.95977,4e-05,5.56767]
[1777756343683,36.8,78495.52,0.0,0.95977,4e-05,5.5682]
[1777756349151,36.8,78495.39,0.0,0.95975,4e-05,5.57004]
[1777756357207,36.81,78495.39,0.0,0.95975,4e-05,5.56923]
[1777756362242,36.81,78494.82,0.0,0.95972,4e-05,5.57286]
[1777756364232,36.81,78495.31,0.0,0.95973,4e-05,5.57115]
[1777756364330,36.81,78495.31,0.0,0.95973,4e-05,5.57115]
[1777756372312,36.81,78495.24,0.0,0.95971,4e-05,5.57397]
[1777756380368,36.82,78492.92,0.0,0.9596,4e-05,5.58565]
[1777756381374,36.82,78482.9,0.0,0.95923,4e-05,5.62658]
[1777756382382,36.82,78480.4,0.0,0.95914,4e-05,5.63695]
[1777756383670,36.82,78480.4,0.0,0.95914,4e-05,5.63695]
[1777756383831,36.82,78480.4,0.0,0.95914,4e-05,5.63695]
[1777756385842,36.82,78485.41,0.0,0.95932,4e-05,5.61696]
[1777756385927,36.82,78486.21,0.0,0.95935,4e-05,5.61392]
[1777756386081,36.82,78486.21,0.0,0.95935,4e-05,5.61392]
[1777756391447,36.82,78485.49,0.0,0.95931,4e-05,5.61818]
[1777756396482,36.83,78484.03,0.0,0.95924,4e-05,5.62522]
[1777756398326,36.83,78484.65,0.0,0.95926,4e-05,5.62291]
[1777756398584,36.83,78484.65,0.0,0.95926,4e-05,5.62291]
[1777756401301,36.83,78480.7,0.0,0.95911,4e-05,5.6396]
[1777756401326,36.83,78480.7,0.0,0.95911,4e-05,5.6396]
[1777756401517,36.83,78475.7,0.0,0.95893,4e-05,5.66019]
[1777756404538,36.83,78473.19,0.0,0.95883,4e-05,5.67086]
[1777756405544,36.83,78468.43,0.0,0.95865,4e-05,5.69048]
[1777756406940,36.83,78468.43,0.0,0.95865,4e-05,5.69048]
[1777756407077,36.83,78465.1,0.0,0.95852,4e-05,5.70424]
[1777756408293,36.83,78465.1,0.0,0.95852,4e-05,5.70424]
[1777756408336,36.83,78465.1,0.0,0.95852,4e-05,5.70424]
[1777756408566,36.83,78465.13,0.0,0.95852,4e-05,5.70427]
[1777756413601,36.83,78464.68,0.0,0.95853,4e-05,5.70288]
[1777756418636,36.83,78464.16,0.0,0.95852,4e-05,5.70343]
[1777756422249,36.83,78462.9,0.0,0.95848,4e-05,5.70765]
[1777756422330,36.83,78462.9,0.0,0.95848,4e-05,5.70765]
[1777756425386,36.82,78463.42,0.0,0.95851,4e-05,5.70456]
[1777756425579,36.82,78463.42,0.0,0.95851,4e-05,5.70456]
[1777756425685,36.82,78458.5,0.0,0.95833,4e-05,5.72447]
[1777756426648,36.82,78458.5,0.0,0.95833,4e-05,5.72447]
[1777756426828,36.82,78458.5,0.0,0.95833,4e-05,5.72447]
[1777756432490,36.82,78455.21,0.0,0.95823,4e-05,5.73585]
[1777756432576,36.82,78455.21,0.0,0.95823,4e-05,5.73585]
[1777756434885,36.82,78455.85,0.0,0.95825,4e-05,5.73285]
[1777756434986,36.82,78455.78,0.0,0.95826,4e-05,5.73243]
[1777756435087,36.82,78455.78,0.0,0.95826,4e-05,5.73243]
[1777756440633,36.81,78451.65,0.0,0.95812,4e-05,5.74764]
[1777756440829,36.81,78451.65,0.0,0.95812,4e-05,5.74764]
[1777756446665,36.81,78451.97,0.0,0.95815,4e-05,5.74416]
[1777756446830,36.81,78451.97,0.0,0.95815,4e-05,5.74416]
[1777756449407,36.81,78451.28,0.0,0.95813,4e-05,5.74631]
[1777756449581,36.81,78451.28,0.0,0.95813,4e-05,5.74631]
[1777756449678,36.8,78451.28,0.0,0.95814,4e-05,5.74561]
[1777756454696,36.8,78451.21,0.0,0.95815,4e-05,5.74418]
[1777756456498,36.8,78450.9,0.0,0.95814,4e-05,5.74512]
[1777756456576,36.8,78450.9,0.0,0.95814,4e-05,5.74512]
[1777756465969,36.79,78449.87,0.0,0.95813,4e-05,5.74594]
[1777756471003,36.79,78448.3,0.0,0.95811,4e-05,5.74754]
[1777756471403,36.79,78448.3,0.0,0.95811,4e-05,5.74754]
[1777756471578,36.79,78448.3,0.0,0.95811,4e-05,5.74754]
[1777756474496,36.79,78447.68,0.0,0.95809,4e-05,5.74909]
[1777756474577,36.79,78447.68,0.0,0.95809,4e-05,5.74909]
[1777756475033,36.79,78447.03,0.0,0.95807,4e-05,5.75144]
[1777756487117,36.78,78446.74,0.0,0.9581,4e-05,5.7487]
[1777756493159,36.77,78446.2,0.0,0.95809,4e-05,5.74901]
[1777756498194,36.77,78446.23,0.0,0.95811,4e-05,5.74728]
[1777756504448,36.77,78446.16,0.0,0.95811,4e-05,5.74726]
[1777756504575,36.77,78446.16,0.0,0.95811,4e-05,5.74726]
[1777756508425,36.76,78445.76,0.0,0.95812,4e-05,5.7464]
[1777756508577,36.76,78445.76,0.0,0.95812,4e-05,5.7464]
[1777756509058,36.76,78445.76,0.0,0.95812,4e-05,5.7464]
[1777756508579,36.76,78444.28,0.0,0.95807,4e-05,5.75189]
[1777756515339,36.76,78443.92,0.0,0.95807,4e-05,5.75144]
[1777756521381,36.75,78443.55,0.0,0.95808,4e-05,5.75072]
[1777756526416,36.75,78443.41,0.0,0.95809,4e-05,5.7497]
[1777756531080,36.75,78443.37,0.0,0.95809,4e-05,5.74923]
[1777756530554,36.75,78447.42,0.0,0.95825,4e-05,5.73185]
[1777756531451,36.75,78457.92,0.0,0.95867,4e-05,5.68512]
[1777756532458,36.74,78458.09,0.0,0.95868,4e-05,5.6842]
[1777756533562,36.74,78458.09,0.0,0.95868,4e-05,5.6842]
[1777756533583,36.74,78458.09,0.0,0.95868,4e-05,5.6842]
[1777756533663,36.74,78459.08,0.0,0.95872,4e-05,5.67992]
[1777756536528,36.74,78458.75,0.0,0.95871,4e-05,5.68084]
[1777756536580,36.74,78458.75,0.0,0.95871,4e-05,5.68084]
[1777756542531,36.74,78458.43,0.0,0.9587,4e-05,5.68183]
[1777756549580,36.75,78458.03,0.0,0.95866,4e-05,5.68624]
[1777756559649,36.76,78458.04,0.0,0.95863,4e-05,5.68988]
[1777756565691,36.76,78458.18,0.0,0.95861,4e-05,5.69123]
[1777756570727,36.76,78457.92,0.0,0.9586,4e-05,5.69226]
[1777756576768,36.76,78457.87,0.0,0.9586,4e-05,5.69266]
[1777756582811,36.76,78458.01,0.0,0.95861,4e-05,5.69218]
[1777756587846,36.76,78457.58,0.0,0.95859,4e-05,5.69398]
[1777756592881,36.76,78457.44,0.0,0.95862,4e-05,5.68945]
[1777756594214,36.76,78457.83,0.0,0.95864,4e-05,5.68747]
[1777756594329,36.76,78457.83,0.0,0.95864,4e-05,5.68747]
[1777756594430,36.76,78457.83,0.0,0.95864,4e-05,5.68709]
[1777756595274,36.76,78457.83,0.0,0.95864,4e-05,5.68709]
[1777756595327,36.76,78457.83,0.0,0.95864,4e-05,5.68709]
[1777756603753,36.75,78457.51,0.0,0.95865,4e-05,5.68651]
[1777756615035,36.74,78457.44,0.0,0.9587,4e-05,5.6811]
[1777756621077,36.73,78456.69,0.0,0.95869,4e-05,5.68189]
[1777756628249,36.73,78456.69,0.0,0.95869,4e-05,5.68189]
[1777756628331,36.73,78456.69,0.0,0.95869,4e-05,5.68189]
[1777756628914,36.73,78456.69,0.0,0.95869,4e-05,5.68189]
[1777756629082,36.73,78456.69,0.0,0.95869,4e-05,5.68189]
[1777756629133,36.73,78456.37,0.0,0.95871,4e-05,5.68017]
[1777756636182,36.72,78457.65,0.0,0.95878,4e-05,5.67228]
[1777756638565,36.72,78458.82,0.0,0.95883,4e-05,5.66676]
[1777756638582,36.72,78458.82,0.0,0.95883,4e-05,5.66676]
[1777756639141,36.72,78458.82,0.0,0.95883,4e-05,5.66676]
[1777756639203,36.72,78458.89,0.0,0.95883,4e-05,5.66613]
[1777756639326,36.72,78458.89,0.0,0.95883,4e-05,5.66613]
[1777756649272,36.71,78458.4,0.0,0.95884,4e-05,5.66472]
[1777756655141,36.71,78460.13,0.0,0.95894,4e-05,5.65313]
[1777756655177,36.71,78459.94,0.0,0.95894,4e-05,5.65328]
[1777756655333,36.71,78459.94,0.0,0.95894,4e-05,5.65328]
[1777756655627,36.71,78459.94,0.0,0.95894,4e-05,5.65328]
[1777756655828,36.71,78459.94,0.0,0.95894,4e-05,5.65328]
[1777756661357,36.7,78460.35,0.0,0.95897,4e-05,5.64975]
[1777756666392,36.7,78460.43,0.0,0.95899,4e-05,5.64791]
[1777756678476,36.69,78460.32,0.0,0.95901,4e-05,5.64518]
[1777756684609,36.69,78460.89,0.0,0.95904,4e-05,5.64274]
[1777756684834,36.69,78460.89,0.0,0.95904,4e-05,5.64274]
[1777756685162,36.69,78460.89,0.0,0.95904,4e-05,5.64274]
[1777756685183,36.69,78460.89,0.0,0.95904,4e-05,5.64188]
[1777756685328,36.69,78460.89,0.0,0.95904,4e-05,5.64188]
[1777756695595,36.68,78460.93,0.0,0.95907,4e-05,5.63857]
[1777756699624,36.68,78469.92,0.0,0.95942,4e-05,5.60075]
[1777756701971,36.68,78469.99,0.0,0.95942,4e-05,5.60024]
[1777756702083,36.68,78469.99,0.0,0.95942,4e-05,5.60024]
[1777756702178,36.68,78469.99,0.0,0.95942,4e-05,5.60002]
[1777756702430,36.68,78469.99,0.0,0.95942,4e-05,5.60002]
[1777756702575,36.68,78469.99,0.0,0.95942,4e-05,5.60002]
[1777756708687,36.68,78470.49,0.0,0.95946,4e-05,5.59654]
[1777756713164,36.68,78471.32,0.0,0.95951,4e-05,5.58944]
[1777756713331,36.68,78471.32,0.0,0.95951,4e-05,5.58944]
[1777756713265,36.68,78471.32,0.0,0.95951,4e-05,5.58927]
[1777756713741,36.68,78471.32,0.0,0.95951,4e-05,5.58927]
[1777756713827,36.68,78471.32,0.0,0.95951,4e-05,5.58927]
[1777756719764,36.67,78471.35,0.0,0.95952,4e-05,5.58806]
[1777756728827,36.67,78471.35,0.0,0.95953,4e-05,5.58696]
[1777756729648,36.67,78471.35,0.0,0.95953,4e-05,5.58696]
[1777756729830,36.67,78471.35,0.0,0.95953,4e-05,5.58696]
[1777756730219,36.67,78471.35,0.0,0.95953,4e-05,5.58696]
[1777756730329,36.67,78471.35,0.0,0.95953,4e-05,5.58696]
[1777756730316,36.67,78471.32,0.0,0.95953,4e-05,5.58698]
[1777756737890,36.67,78472.23,0.0,0.95957,4e-05,5.58254]
[1777756744939,36.67,78475.38,0.0,0.95969,4e-05,5.56922]
[1777756747369,36.67,78476.47,0.0,0.95974,4e-05,5.56475]
[1777756747582,36.67,78476.61,0.0,0.95974,4e-05,5.56415]
[1777756747969,36.67,78476.61,0.0,0.95974,4e-05,5.56415]
[1777756748077,36.67,78476.61,0.0,0.95974,4e-05,5.56415]
[1777756748177,36.67,78476.61,0.0,0.95974,4e-05,5.56412]
[1777756759036,36.67,78476.64,0.0,0.95973,4e-05,5.56579]
[1777756761640,36.67,78476.54,0.0,0.95972,4e-05,5.56687]
[1777756761832,36.67,78476.54,0.0,0.95972,4e-05,5.56687]
[1777756762042,36.67,78476.54,0.0,0.95972,4e-05,5.56687]
[1777756762080,36.67,78476.54,0.0,0.95972,4e-05,5.56687]
[1777756762141,36.67,78476.54,0.0,0.95971,4e-05,5.5672]
[1777756768100,36.68,78476.93,0.0,0.95971,4e-05,5.56768]
[1777756773134,36.68,78477.23,0.0,0.95973,4e-05,5.56507]
[1777756778170,36.69,78477.33,0.0,0.95971,4e-05,5.56647]
[1777756783205,36.69,78477.21,0.0,0.95969,4e-05,5.56878]
[1777756789247,36.7,78477.64,0.0,0.95969,4e-05,5.56925]
[1777756796296,36.7,78477.1,0.0,0.95965,4e-05,5.57403]
[1777756801331,36.71,78477.13,0.0,0.95963,4e-05,5.57572]
[1777756806367,36.71,78477.31,0.0,0.95962,4e-05,5.57678]
[1777756811402,36.71,78475.85,0.0,0.95955,4e-05,5.58446]
[1777756816437,36.72,78476.13,0.0,0.95955,4e-05,5.58507]
[1777756821472,36.72,78475.94,0.0,0.95952,4e-05,5.58758]
[1777756827514,36.73,78476.12,0.0,0.95951,4e-05,5.58893]
[1777756832843,36.73,78476.12,0.0,0.95951,4e-05,5.58893]
[1777756833082,36.73,78476.12,0.0,0.95951,4e-05,5.58893]
[1777756833395,36.73,78476.12,0.0,0.95951,4e-05,5.58893]
[1777756833429,36.73,78476.12,0.0,0.95952,4e-05,5.58782]
[1777756833580,36.73,78476.12,0.0,0.95952,4e-05,5.58782]
[1777756838591,36.73,78476.13,0.0,0.9595,4e-05,5.58952]
[1777756843626,36.74,78476.27,0.0,0.95949,4e-05,5.59069]
[1777756848661,36.74,78476.18,0.0,0.95948,4e-05,5.59209]
[1777756852632,36.74,78475.53,0.0,0.95945,4e-05,5.59472]
[1777756852833,36.74,78475.53,0.0,0.95945,4e-05,5.59472]
[1777756853246,36.74,78475.53,0.0,0.95945,4e-05,5.59472]
[1777756853332,36.74,78475.53,0.0,0.95945,4e-05,5.59472]
[1777756853397,36.74,78475.53,0.0,0.95945,4e-05,5.5947]
[1777756860745,36.74,78471.62,0.0,0.95931,4e-05,5.61093]
[1777756862897,36.74,78468.43,0.0,0.95919,4e-05,5.62425]
[1777756863081,36.74,78468.43,0.0,0.95919,4e-05,5.62425]
[1777756863427,36.74,78468.43,0.0,0.95919,4e-05,5.62425]
[1777756863432,36.74,78467.65,0.0,0.95915,4e-05,5.62772]
[1777756863578,36.74,78467.65,0.0,0.95915,4e-05,5.62772]
[1777756868801,36.75,78467.84,0.0,0.95915,4e-05,5.62862]
[1777756877865,36.74,78468.45,0.0,0.95917,4e-05,5.62574]
[1777756879830,36.74,78468.25,0.0,0.95917,4e-05,5.62647]
[1777756880085,36.74,78468.25,0.0,0.95917,4e-05,5.62647]
[1777756880356,36.74,78468.25,0.0,0.95917,4e-05,5.62647]
[1777756880434,36.74,78467.62,0.0,0.95914,4e-05,5.62895]
[1777756880578,36.74,78467.62,0.0,0.95914,4e-05,5.62895]
[1777756885920,36.74,78467.99,0.0,0.95916,4e-05,5.62684]
[1777756893977,36.74,78467.37,0.0,0.95917,4e-05,5.62523]
[1777756902058,36.74,78467.53,0.0,0.95918,4e-05,5.62419]
[1777756905015,36.74,78467.41,0.0,0.95918,4e-05,5.62375]
[1777756905080,36.74,78467.41,0.0,0.95918,4e-05,5.62375]
[1777756905111,36.74,78467.41,0.0,0.95918,4e-05,5.62361]
[1777756905619,36.74,78467.41,0.0,0.95918,4e-05,5.62361]
[1777756905834,36.74,78467.41,0.0,0.95918,4e-05,5.62361]
[1777756912103,36.74,78467.41,0.0,0.95919,4e-05,5.6226]
[1777756923179,36.73,78467.34,0.0,0.9592,4e-05,5.62118]
[1777756932244,36.73,78467.38,0.0,0.95922,4e-05,5.61952]
[1777756932711,36.73,78467.38,0.0,0.95922,4e-05,5.61952]
[1777756932828,36.73,78467.38,0.0,0.95922,4e-05,5.61952]
[1777756933220,36.73,78467.38,0.0,0.95922,4e-05,5.61952]
[1777756933331,36.73,78467.38,0.0,0.95922,4e-05,5.61952]
[1777756933371,36.73,78467.38,0.0,0.95922,4e-05,5.61934]
[1777756940299,36.73,78467.45,0.0,0.95923,4e-05,5.61785]
[1777756945335,36.72,78467.45,0.0,0.95924,4e-05,5.61697]
[1777756955404,36.72,78467.45,0.0,0.95928,4e-05,5.61204]
[1777756965475,36.72,78467.45,0.0,0.95929,4e-05,5.61031]
[1777756975545,36.71,78467.43,0.0,0.95931,4e-05,5.60866]
[1777756979393,36.71,78467.26,0.0,0.95931,4e-05,5.60884]
[1777756979578,36.71,78467.26,0.0,0.95931,4e-05,5.60884]
[1777756979580,36.71,78467.23,0.0,0.95931,4e-05,5.60879]
[1777756980101,36.71,78467.23,0.0,0.95931,4e-05,5.60879]
[1777756980333,36.71,78467.23,0.0,0.95931,4e-05,5.60879]
[1777756983079,36.71,78466.98,0.0,0.9593,4e-05,5.6093]
[1777756983180,36.71,78466.98,0.0,0.95931,4e-05,5.60913]
[1777756988636,36.71,78466.95,0.0,0.95931,4e-05,5.60841]
[1777756993052,36.71,78466.95,0.0,0.95931,4e-05,5.60808]
[1777756993080,36.71,78466.95,0.0,0.95931,4e-05,5.60808]
[1777756993596,36.71,78466.95,0.0,0.95931,4e-05,5.60808]
[1777756993122,36.71,78466.98,0.0,0.95932,4e-05,5.60746]
[1777756993829,36.71,78466.98,0.0,0.95932,4e-05,5.60746]
[1777757000720,36.7,78466.95,0.0,0.95933,4e-05,5.60644]
[1777757007769,36.7,78467.12,0.0,0.95935,4e-05,5.60462]
[1777757012804,36.7,78467.3,0.0,0.95938,4e-05,5.59991]
[1777757014927,36.7,78468.62,0.0,0.95943,4e-05,5.59438]
[1777757015082,36.7,78468.62,0.0,0.95943,4e-05,5.59438]
[1777757015496,36.7,78468.62,0.0,0.95943,4e-05,5.59438]
[1777757015580,36.7,78468.62,0.0,0.95943,4e-05,5.59438]
[1777757015502,36.7,78468.62,0.0,0.95943,4e-05,5.59408]
[1777757020861,36.7,78472.3,0.0,0.95958,4e-05,5.57836]
[1777757021867,36.7,78478.79,0.0,0.95982,4e-05,5.55176]
[1777757023283,36.7,78478.79,0.0,0.95982,4e-05,5.55176]
[1777757023384,36.7,78478.34,0.0,0.9598,4e-05,5.55351]
[1777757024042,36.7,78478.34,0.0,0.9598,4e-05,5.55351]
[1777757024832,36.7,78478.27,0.0,0.9598,4e-05,5.55372]
[1777757025895,36.69,78478.9,0.0,0.95982,4e-05,5.55103]
[1777757030399,36.69,78480.67,0.0,0.95989,4e-05,5.54369]
[1777757030575,36.69,78480.67,0.0,0.95989,4e-05,5.54369]
[1777757030566,36.69,78482.42,0.0,0.95995,4e-05,5.53657]
[1777757030908,36.69,78482.42,0.0,0.95995,4e-05,5.53657]
[1777757031082,36.69,78482.42,0.0,0.95995,4e-05,5.53657]
[1777757031182,36.69,78482.55,0.0,0.95996,4e-05,5.53603]
[1777757031937,36.69,78479.0,0.0,0.95983,4e-05,5.55038]
[1777757035955,36.69,78476.72,0.0,0.95975,4e-05,5.55951]
[1777757036079,36.69,78476.72,0.0,0.95975,4e-05,5.55951]
[1777757036184,36.69,78476.72,0.0,0.95975,4e-05,5.55951]
[1777757036337,36.69,78476.72,0.0,0.95975,4e-05,5.55951]
[1777757036373,36.69,78475.42,0.0,0.9597,4e-05,5.56474]
[1777757042007,36.69,78475.66,0.0,0.95971,4e-05,5.56353]
[1777757048592,36.69,78475.66,0.0,0.95971,4e-05,5.56353]
[1777757048622,36.69,78475.54,0.0,0.95971,4e-05,5.56388]
[1777757048840,36.69,78475.54,0.0,0.95971,4e-05,5.56388]
[1777757049375,36.69,78475.54,0.0,0.95971,4e-05,5.56388]
[1777757049578,36.69,78475.54,0.0,0.95971,4e-05,5.56388]
[1777757049672,36.69,78475.54,0.0,0.95971,4e-05,5.56387]
[1777757058120,36.7,78475.54,0.0,0.95969,4e-05,5.56591]
[1777757064162,36.7,78474.9,0.0,0.95967,4e-05,5.56852]
[1777757066148,36.7,78475.51,0.0,0.95969,4e-05,5.56605]
[1777757066329,36.7,78475.51,0.0,0.95969,4e-05,5.56605]
[1777757066430,36.7,78474.96,0.0,0.95967,4e-05,5.56829]
[1777757067225,36.7,78474.96,0.0,0.95967,4e-05,5.56829]
[1777757067330,36.7,78474.96,0.0,0.95967,4e-05,5.56829]
[1777757073226,36.7,78473.23,0.0,0.9596,4e-05,5.57442]
[1777757073996,36.7,78473.23,0.0,0.9596,4e-05,5.57442]
[1777757074082,36.7,78473.23,0.0,0.9596,4e-05,5.57442]
[1777757083032,36.7,78472.8,0.0,0.95959,4e-05,5.57613]
[1777757083077,36.7,78472.8,0.0,0.95959,4e-05,5.57613]
[1777757083123,36.7,78472.8,0.0,0.95959,4e-05,5.57606]
[1777757088331,36.7,78472.91,0.0,0.95959,4e-05,5.57555]
[1777757089388,36.7,78472.91,0.0,0.95959,4e-05,5.57555]
[1777757089583,36.7,78472.91,0.0,0.95959,4e-05,5.57555]
[1777757095380,36.7,78471.82,0.0,0.95956,4e-05,5.57979]
[1777757100425,36.71,78471.1,0.0,0.95952,4e-05,5.58426]
[1777757102437,36.71,78467.86,0.0,0.95939,4e-05,5.59803]
[1777757103828,36.71,78467.83,0.0,0.95939,4e-05,5.59842]
[1777757104079,36.71,78467.83,0.0,0.95939,4e-05,5.59842]
[1777757104732,36.71,78467.83,0.0,0.95939,4e-05,5.59842]
[1777757104451,36.71,78467.97,0.0,0.95939,4e-05,5.59812]
[1777757104837,36.71,78467.97,0.0,0.95939,4e-05,5.59812]
[1777757110493,36.71,78467.97,0.0,0.95938,4e-05,5.59972]
[1777757113513,36.71,78473.67,0.0,0.95958,4e-05,5.5773]
[1777757114064,36.71,78473.67,0.0,0.95958,4e-05,5.5773]
[1777757114077,36.71,78473.67,0.0,0.95958,4e-05,5.5773]
[1777757114521,36.71,78474.21,0.0,0.9596,4e-05,5.5754]
[1777757114930,36.71,78474.21,0.0,0.9596,4e-05,5.5754]
[1777757115081,36.71,78474.21,0.0,0.9596,4e-05,5.5754]
[1777757122577,36.72,78474.68,0.0,0.95959,4e-05,5.57587]
[1777757123453,36.72,78474.68,0.0,0.95959,4e-05,5.57587]
[1777757123577,36.72,78474.68,0.0,0.95959,4e-05,5.57587]
[1777757123678,36.72,78475.31,0.0,0.95961,4e-05,5.57361]
[1777757124480,36.72,78475.31,0.0,0.95961,4e-05,5.57361]
[1777757124579,36.72,78475.31,0.0,0.95961,4e-05,5.57361]
[1777757134159,36.72,78474.95,0.0,0.95959,4e-05,5.57658]
[1777757134327,36.72,78474.95,0.0,0.95959,4e-05,5.57658]
[1777757142717,36.73,78474.95,0.0,0.95957,4e-05,5.57761]
[1777757143951,36.73,78474.95,0.0,0.95957,4e-05,5.57761]
[1777757144076,36.73,78474.95,0.0,0.95957,4e-05,5.57761]
[1777757144731,36.73,78473.16,0.0,0.9595,4e-05,5.58548]
[1777757145893,36.73,78473.05,0.0,0.95949,4e-05,5.58622]
[1777757146079,36.73,78473.05,0.0,0.95949,4e-05,5.58622]
[1777757155808,36.74,78473.19,0.0,0.95947,4e-05,5.58852]
[1777757156745,36.74,78473.19,0.0,0.95947,4e-05,5.58852]
[1777757156829,36.74,78473.19,0.0,0.95947,4e-05,5.58852]
[1777757156846,36.74,78473.19,0.0,0.95947,4e-05,5.58881]
[1777757157986,36.74,78473.19,0.0,0.95947,4e-05,5.58881]
[1777757158081,36.74,78473.19,0.0,0.95947,4e-05,5.58881]
[1777757168900,36.75,78473.62,0.0,0.95945,4e-05,5.59051]
[1777757170427,36.75,78473.62,0.0,0.95945,4e-05,5.59051]
[1777757170587,36.75,78473.62,0.0,0.95945,4e-05,5.59051]
[1777757170664,36.75,78473.62,0.0,0.95945,4e-05,5.5911]
[1777757171081,36.75,78473.62,0.0,0.95945,4e-05,5.5911]
[1777757171329,36.75,78473.62,0.0,0.95945,4e-05,5.5911]
[1777757180983,36.76,78473.55,0.0,0.95942,4e-05,5.59434]
[1777757181931,36.76,78473.55,0.0,0.95942,4e-05,5.59434]
[1777757182077,36.76,78473.55,0.0,0.95942,4e-05,5.59434]
[1777757182178,36.76,78474.45,0.0,0.95945,4e-05,5.59127]
[1777757182940,36.76,78474.45,0.0,0.95945,4e-05,5.59127]
[1777757183080,36.76,78474.45,0.0,0.95945,4e-05,5.59127]
[1777757190425,36.76,78474.44,0.0,0.95943,4e-05,5.59315]
[1777757190580,36.76,78474.44,0.0,0.95943,4e-05,5.59315]
[1777757190616,36.76,78475.93,0.0,0.95948,4e-05,5.58771]
[1777757191687,36.76,78475.93,0.0,0.95948,4e-05,5.58771]
[1777757191832,36.76,78475.93,0.0,0.95948,4e-05,5.58771]
[1777757197382,36.77,78477.72,0.0,0.95955,4e-05,5.57921]
[1777757197584,36.77,78477.72,0.0,0.95955,4e-05,5.57921]
[1777757199724,36.77,78477.7,0.0,0.95954,4e-05,5.57995]
[1777757199826,36.77,78477.7,0.0,0.95954,4e-05,5.57995]
[1777757199779,36.77,78477.83,0.0,0.95955,4e-05,5.57974]
[1777757200118,36.77,78480.39,0.0,0.95964,4e-05,5.56969]
[1777757201269,36.77,78480.39,0.0,0.95964,4e-05,5.56969]
[1777757201330,36.77,78480.39,0.0,0.95964,4e-05,5.56969]
[1777757202132,36.77,78484.27,0.0,0.95977,4e-05,5.55468]
[1777757205972,36.77,78485.99,0.0,0.95983,4e-05,5.54887]
[1777757206078,36.77,78485.99,0.0,0.95983,4e-05,5.54887]
[1777757209916,36.78,78486.26,0.0,0.95982,4e-05,5.54934]
[1777757210079,36.78,78486.26,0.0,0.95982,4e-05,5.54934]
[1777757210188,36.78,78486.29,0.0,0.95982,4e-05,5.54962]
[1777757213064,36.78,78486.4,0.0,0.95982,4e-05,5.54997]
[1777757213081,36.78,78486.4,0.0,0.95982,4e-05,5.54997]
[1777757218244,36.79,78487.02,0.0,0.95982,4e-05,5.54984]
[1777757224017,36.79,78487.02,0.0,0.95982,4e-05,5.54984]
[1777757224080,36.79,78487.02,0.0,0.95982,4e-05,5.54984]
[1777757233349,36.8,78486.85,0.0,0.95976,4e-05,5.55657]
[1777757241405,36.81,78486.93,0.0,0.95973,4e-05,5.55948]
[1777757244151,36.81,78487.13,0.0,0.95973,4e-05,5.55949]
[1777757244328,36.81,78487.13,0.0,0.95973,4e-05,5.55949]
[1777757244837,36.81,78487.13,0.0,0.95973,4e-05,5.55949]
[1777757244915,36.81,78487.13,0.0,0.95973,4e-05,5.55989]
[1777757258528,36.82,78487.21,0.0,0.9597,4e-05,5.56203]
[1777757268598,36.83,78487.21,0.0,0.95967,4e-05,5.56604]
[1777757273633,36.83,78487.12,0.0,0.95965,4e-05,5.56839]
[1777757278668,36.84,78487.19,0.0,0.95963,4e-05,5.57005]
[1777757284010,36.84,78487.21,0.0,0.95963,4e-05,5.57074]
[1777757284082,36.84,78487.21,0.0,0.95963,4e-05,5.57074]
[1777757291759,36.85,78487.92,0.0,0.95961,4e-05,5.57198]
[1777757298808,36.85,78488.08,0.0,0.9596,4e-05,5.57383]
[1777757303843,36.86,78487.41,0.0,0.95956,4e-05,5.57826]
[1777757305183,36.86,78487.27,0.0,0.95955,4e-05,5.57916]
[1777757305329,36.86,78487.27,0.0,0.95955,4e-05,5.57916]
[1777757307325,36.86,78487.23,0.0,0.95954,4e-05,5.57999]
[1777757307578,36.86,78487.23,0.0,0.95954,4e-05,5.57999]
[1777757307871,36.86,78487.24,0.0,0.95954,4e-05,5.58029]
[1777757314920,36.87,78487.24,0.0,0.95954,4e-05,5.57946]
[1777757316655,36.87,78487.24,0.0,0.95954,4e-05,5.57946]
[1777757316832,36.87,78487.24,0.0,0.95954,4e-05,5.57946]
[1777757329018,36.88,78487.35,0.0,0.9595,4e-05,5.58372]
[1777757335060,36.88,78487.35,0.0,0.95948,4e-05,5.58573]
[1777757341102,36.89,78487.56,0.0,0.95947,4e-05,5.58687]
[1777757342117,36.89,78487.56,0.0,0.95947,4e-05,5.58687]
[1777757342329,36.89,78487.56,0.0,0.95947,4e-05,5.58687]
[1777757343936,36.89,78487.56,0.0,0.95947,4e-05,5.58753]
[1777757344078,36.89,78487.56,0.0,0.95947,4e-05,5.58753]
[1777757344123,36.89,78487.68,0.0,0.95947,4e-05,5.58738]
[1777757349158,36.89,78488.02,0.0,0.95947,4e-05,5.58766]
[1777757357869,36.89,78488.02,0.0,0.95946,4e-05,5.58898]
[1777757358082,36.9,78488.02,0.0,0.95944,4e-05,5.59062]
[1777757363256,36.9,78488.12,0.0,0.95943,4e-05,5.59216]
[1777757371312,36.91,78488.31,0.0,0.95943,4e-05,5.59077]
[1777757376347,36.91,78488.47,0.0,0.95942,4e-05,5.59174]
[1777757379369,36.91,78493.36,0.0,0.9596,4e-05,5.57293]
[1777757380725,36.91,78493.36,0.0,0.9596,4e-05,5.57293]
[1777757380832,36.91,78493.36,0.0,0.9596,4e-05,5.57293]
[1777757382410,36.91,78493.36,0.0,0.95959,4e-05,5.57328]
[1777757382583,36.91,78493.36,0.0,0.95959,4e-05,5.57328]
[1777757382683,36.92,78493.36,0.0,0.95959,4e-05,5.57398]
[1777757389438,36.92,78493.21,0.0,0.95956,4e-05,5.57702]
[1777757391133,36.92,78493.21,0.0,0.95956,4e-05,5.57702]
[1777757391326,36.92,78493.21,0.0,0.95956,4e-05,5.57702]
[1777757399509,36.93,78493.25,0.0,0.95953,4e-05,5.58016]
[1777757404245,36.93,78493.27,0.0,0.95952,4e-05,5.58104]
[1777757404329,36.93,78493.27,0.0,0.95952,4e-05,5.58104]
[1777757406353,36.93,78493.27,0.0,0.95952,4e-05,5.58167]
[1777757406575,36.93,78493.27,0.0,0.95952,4e-05,5.58167]
[1777757406676,36.93,78493.27,0.0,0.95951,4e-05,5.5823]
[1777757412599,36.94,78493.27,0.0,0.95949,4e-05,5.58418]
[1777757418642,36.94,78493.65,0.0,0.95949,4e-05,5.58448]
[1777757427705,36.95,78493.76,0.0,0.95947,4e-05,5.58674]
[1777757432743,36.95,78499.58,0.0,0.95969,4e-05,5.56157]
[1777757433750,36.95,78504.98,0.0,0.95989,4e-05,5.54018]
[1777757434180,36.95,78504.98,0.0,0.95989,4e-05,5.54018]
[1777757434326,36.95,78504.98,0.0,0.95989,4e-05,5.54018]
[1777757439792,36.96,78504.5,0.0,0.95985,4e-05,5.5443]
[1777757449862,36.96,78504.46,0.0,0.95982,4e-05,5.54803]
[1777757454897,36.97,78504.5,0.0,0.9598,4e-05,5.54961]
[1777757461947,36.97,78511.73,0.0,0.96005,4e-05,5.52298]
[1777757462497,36.97,78511.73,0.0,0.96005,4e-05,5.52298]
[1777757462958,36.97,78532.69,0.0,0.9608,4e-05,5.4398]
[1777757463964,36.98,78533.13,0.0,0.96081,4e-05,5.43823]
[1777757465807,36.98,78533.72,0.0,0.96083,4e-05,5.43606]
[1777757473027,36.98,78533.45,0.0,0.96081,4e-05,5.43841]
[1777757475975,36.98,78533.04,0.0,0.96079,4e-05,5.44034]
[1777757476080,36.98,78533.04,0.0,0.96079,4e-05,5.44034]
[1777757476051,36.98,78533.93,0.0,0.96082,4e-05,5.43695]
[1777757481085,36.98,78534.08,0.0,0.96082,4e-05,5.43708]
[1777757482027,36.98,78534.08,0.0,0.96082,4e-05,5.43708]
[1777757482077,36.98,78534.08,0.0,0.96082,4e-05,5.43708]
[1777757487128,36.98,78533.0,0.0,0.96078,4e-05,5.44207]
[1777757492163,36.98,78533.25,0.0,0.9608,4e-05,5.43847]
[1777757498903,36.98,78533.35,0.0,0.9608,4e-05,5.43828]
[1777757499080,36.98,78533.35,0.0,0.9608,4e-05,5.43828]
[1777757500433,36.99,78533.35,0.0,0.9608,4e-05,5.43878]
[1777757500581,36.99,78533.35,0.0,0.9608,4e-05,5.43878]
[1777757500667,36.99,78533.35,0.0,0.9608,4e-05,5.43898]
[1777757507270,36.99,78533.39,0.0,0.96079,4e-05,5.43934]
[1777757514317,36.99,78533.46,0.0,0.96079,4e-05,5.43958]
[1777757519352,36.99,78534.0,0.0,0.96081,4e-05,5.43777]
[1777757528665,36.99,78533.29,0.0,0.96078,4e-05,5.44088]
[1777757528826,36.99,78533.29,0.0,0.96078,4e-05,5.44088]
[1777757543520,36.99,78533.32,0.0,0.96077,4e-05,5.44173]
[1777757552584,36.99,78534.15,0.0,0.96082,4e-05,5.43566]
[1777757558626,36.99,78534.25,0.0,0.96082,4e-05,5.43553]
[1777757559399,36.99,78534.25,0.0,0.96082,4e-05,5.43553]
[1777757559578,36.99,78534.25,0.0,0.96082,4e-05,5.43553]
[1777757562063,36.99,78534.22,0.0,0.96082,4e-05,5.4357]
[1777757562079,36.99,78534.22,0.0,0.96082,4e-05,5.4357]
[1777757562159,36.99,78534.22,0.0,0.96082,4e-05,5.43579]
[1777757567690,36.99,78533.95,0.0,0.96081,4e-05,5.43712]
[1777757574740,36.99,78533.6,0.0,0.96079,4e-05,5.43878]
[1777757580278,36.99,78531.45,0.0,0.96071,4e-05,5.44741]
[1777757580326,36.99,78531.49,0.0,0.96072,4e-05,5.44727]
[1777757586824,37.0,78534.11,0.0,0.96081,4e-05,5.43708]
[1777757591861,37.0,78533.89,0.0,0.9608,4e-05,5.43814]
[1777757596896,37.0,78533.95,0.0,0.9608,4e-05,5.43808]
[1777757601932,37.0,78533.66,0.0,0.96079,4e-05,5.4394]
[1777757610559,37.0,78533.59,0.0,0.96078,4e-05,5.43974]
[1777757610578,37.0,78533.59,0.0,0.96078,4e-05,5.43974]
[1777757613703,37.0,78533.94,0.0,0.96082,4e-05,5.4355]
[1777757613833,37.0,78533.94,0.0,0.96082,4e-05,5.4355]
[1777757614093,37.0,78534.71,0.0,0.96084,4e-05,5.43248]
[1777757621076,37.0,78534.19,0.0,0.96082,4e-05,5.4348]
[1777757626111,37.0,78534.23,0.0,0.96082,4e-05,5.43482]
[1777757636181,37.0,78534.18,0.0,0.96082,4e-05,5.43539]
[1777757641216,37.0,78534.36,0.0,0.96082,4e-05,5.43485]
[1777757641828,37.0,78534.36,0.0,0.96082,4e-05,5.43485]
[1777757645122,37.0,78534.97,0.0,0.96084,4e-05,5.43254]
[1777757645329,37.0,78534.97,0.0,0.96084,4e-05,5.43254]
[1777757645344,37.0,78534.42,0.0,0.96082,4e-05,5.43475]
[1777757652292,37.0,78536.01,0.0,0.96088,4e-05,5.42874]
[1777757658337,37.0,78536.84,0.0,0.9609,4e-05,5.42568]
[1777757659484,37.0,78536.84,0.0,0.9609,4e-05,5.42568]
[1777757660075,37.0,78536.84,0.0,0.9609,4e-05,5.42568]
[1777757667022,37.0,78536.77,0.0,0.9609,4e-05,5.42603]
[1777757667080,37.0,78536.77,0.0,0.9609,4e-05,5.42603]
[1777757667181,37.0,78536.93,0.0,0.9609,4e-05,5.42564]
[1777757674448,37.0,78537.01,0.0,0.96093,4e-05,5.42243]
[1777757681497,37.0,78537.12,0.0,0.96093,4e-05,5.42231]
[1777757686534,37.0,78537.19,0.0,0.96093,4e-05,5.42228]
[1777757691832,37.0,78540.5,0.0,0.96104,4e-05,5.40946]
[1777757693413,37.0,78540.03,0.0,0.96102,4e-05,5.41146]
[1777757693585,37.0,78540.03,0.0,0.96102,4e-05,5.41146]
[1777757693677,37.0,78540.03,0.0,0.96102,4e-05,5.41153]
[1777757700033,37.01,78539.82,0.0,0.96101,4e-05,5.41274]
[1777757700080,37.01,78539.82,0.0,0.96101,4e-05,5.41274]
[1777757703653,37.01,78544.86,0.0,0.96119,4e-05,5.39326]
[1777757705443,37.01,78544.93,0.0,0.96119,4e-05,5.3931]
[1777757705587,37.01,78544.93,0.0,0.96119,4e-05,5.3931]
[1777757705930,37.01,78544.93,0.0,0.96119,4e-05,5.3931]
[1777757706082,37.01,78544.93,0.0,0.96119,4e-05,5.3931]
[1777757706139,37.01,78545.61,0.0,0.96121,4e-05,5.39053]
[1777757711708,37.01,78545.72,0.0,0.96121,4e-05,5.39081]
[1777757712949,37.01,78545.72,0.0,0.96121,4e-05,5.39081]
[1777757713081,37.01,78545.72,0.0,0.96121,4e-05,5.39081]
[1777757713182,37.01,78545.59,0.0,0.96121,4e-05,5.39143]
[1777757713479,37.01,78545.59,0.0,0.96121,4e-05,5.39143]
[1777757713582,37.01,78545.59,0.0,0.96121,4e-05,5.39143]
[1777757718758,37.01,78545.79,0.0,0.96121,4e-05,5.39131]
[1777757723793,37.01,78545.62,0.0,0.9612,4e-05,5.39252]
[1777757725636,37.01,78544.58,0.0,0.96116,4e-05,5.39672]
[1777757725832,37.01,78544.58,0.0,0.96116,4e-05,5.39672]
[1777757726338,37.01,78544.58,0.0,0.96116,4e-05,5.39672]
[1777757726428,37.01,78544.65,0.0,0.96116,4e-05,5.39654]
[1777757726577,37.01,78544.65,0.0,0.96116,4e-05,5.39654]
[1777757731850,37.01,78544.51,0.0,0.96117,4e-05,5.39456]
[1777757736886,37.01,78544.08,0.0,0.96115,4e-05,5.39675]
[1777757741921,37.02,78544.23,0.0,0.96115,4e-05,5.39665]
[1777757746956,37.02,78544.34,0.0,0.96115,4e-05,5.3967]
[1777757751991,37.02,78544.35,0.0,0.96115,4e-05,5.39715]
[1777757757028,37.02,78544.51,0.0,0.96115,4e-05,5.39701]
[1777757762065,37.02,78544.66,0.0,0.96115,4e-05,5.3969]
[1777757767101,37.02,78544.49,0.0,0.96114,4e-05,5.39805]
[1777757772136,37.02,78543.35,0.0,0.96109,4e-05,5.40301]
[1777757773388,37.02,78543.35,0.0,0.96109,4e-05,5.40301]
[1777757773579,37.02,78543.28,0.0,0.96109,4e-05,5.40337]
[1777757774150,37.02,78540.23,0.0,0.96098,4e-05,5.4155]
[1777757774913,37.02,78540.23,0.0,0.96098,4e-05,5.4155]
[1777757775080,37.02,78540.23,0.0,0.96098,4e-05,5.4155]
[1777757780191,37.02,78539.05,0.0,0.96094,4e-05,5.42053]
[1777757780755,37.02,78539.05,0.0,0.96094,4e-05,5.42053]
[1777757780836,37.02,78539.05,0.0,0.96094,4e-05,5.42053]
[1777757781205,37.02,78538.98,0.0,0.96093,4e-05,5.42087]
[1777757783212,37.02,78532.65,0.0,0.96071,4e-05,5.44606]
[1777757785798,37.02,78531.41,0.0,0.96066,4e-05,5.45102]
[1777757786234,37.02,78552.59,0.0,0.96141,4e-05,5.36743]
[1777757787241,37.02,78555.29,0.0,0.96151,4e-05,5.35699]
[1777757789512,37.02,78554.72,0.0,0.96148,4e-05,5.35958]
[1777757801338,37.03,78554.67,0.0,0.96148,4e-05,5.35888]
[1777757806393,37.03,78554.46,0.0,0.96147,4e-05,5.36071]
[1777757808481,37.03,78554.42,0.0,0.96146,4e-05,5.36107]
[1777757808517,37.03,78569.29,0.0,0.96198,3e-05,5.30317]
[1777757809419,37.03,78575.16,0.0,0.96218,3e-05,5.28065]
[1777757811831,37.04,78572.92,0.0,0.9621,3e-05,5.29001]
[1777757818482,37.04,78573.68,0.0,0.96211,3e-05,5.28937]
[1777757823517,37.04,78573.69,0.0,0.96209,3e-05,5.29101]
[1777757824692,37.04,78573.76,0.0,0.96209,3e-05,5.29108]
[1777757824832,37.04,78573.76,0.0,0.96209,3e-05,5.29108]
[1777757825531,37.05,78573.72,0.0,0.96209,3e-05,5.29158]
[1777757826438,37.05,78573.72,0.0,0.96209,3e-05,5.29158]
[1777757826576,37.05,78573.65,0.0,0.96208,3e-05,5.29219]
[1777757830132,37.05,78573.84,0.0,0.96208,3e-05,5.29214]
[1777757830195,37.06,78681.32,0.0,0.96561,3e-05,4.89262]
[1777757830568,37.06,78756.42,0.0,0.96794,3e-05,4.62191]
[1777757831865,37.06,78756.42,0.0,0.96794,3e-05,4.62191]
[1777757831894,37.07,78797.0,0.0,0.96913,3e-05,4.48248]
[1777757832886,37.07,78797.0,0.0,0.96913,3e-05,4.48248]
[1777757833249,37.07,78797.0,0.0,0.96913,3e-05,4.48248]
[1777757833273,37.09,78811.98,0.0,0.96949,3e-05,4.43971]
[1777757833590,37.09,78821.32,0.0,0.96976,3e-05,4.40777]
[1777757834603,37.11,78912.05,0.0,0.97219,3e-05,4.11528]
[1777757835607,37.17,78995.18,0.0,0.97417,3e-05,3.8738]
[1777757836952,37.17,78995.18,0.0,0.97417,3e-05,3.8738]
[1777757837360,37.17,78995.18,0.0,0.97417,3e-05,3.8738]
[1777757837493,37.24,78968.2,0.0,0.97327,3e-05,3.98458]
[1777757837622,37.24,78993.79,0.0,0.97392,3e-05,3.90444]
[1777757838629,37.3,78958.54,0.0,0.97283,3e-05,4.03857]
[1777757839636,37.33,78972.84,0.0,0.97311,3e-05,4.00544]
[1777757840941,37.33,78972.84,0.0,0.97311,3e-05,4.00544]
[1777757841234,37.33,78972.84,0.0,0.97311,3e-05,4.00544]
[1777757841240,37.41,78979.45,0.0,0.97303,3e-05,4.01578]
[1777757841653,37.41,78968.58,0.0,0.97274,3e-05,4.05021]
[1777757842658,37.45,78955.51,0.0,0.97227,3e-05,4.10787]
[1777757843664,37.47,78959.22,0.0,0.97229,3e-05,4.10535]
[1777757844960,37.47,78959.22,0.0,0.97229,3e-05,4.10535]
[1777757845217,37.47,78959.22,0.0,0.97229,3e-05,4.10535]
[1777757845232,37.51,78954.18,0.0,0.97202,3e-05,4.13833]
[1777757846687,37.53,78944.82,0.0,0.97171,3e-05,4.17645]
[1777757849038,37.55,78944.1,0.0,0.97163,3e-05,4.18655]
[1777757849281,37.55,78944.1,0.0,0.97163,3e-05,4.18655]
[1777757849350,37.6,78942.93,0.0,0.97144,3e-05,4.20985]
[1777757849708,37.6,79007.85,0.0,0.97314,3e-05,4.00261]
[1777757851722,37.61,79007.06,0.0,0.97311,3e-05,4.00631]
[1777757853033,37.61,79007.06,0.0,0.97311,3e-05,4.00631]
[1777757853469,37.61,79007.06,0.0,0.97311,3e-05,4.00631]
[1777757857038,37.71,79009.27,0.0,0.97285,3e-05,4.03902]
[1777757857570,37.71,79009.27,0.0,0.97285,3e-05,4.03902]
[1777757857076,37.74,79019.39,0.0,0.97303,3e-05,4.01649]
[1777757857764,37.76,79024.25,0.0,0.97308,3e-05,4.01083]
[1777757861321,37.81,79022.22,0.0,0.97288,3e-05,4.03594]
[1777757861409,37.83,79017.42,0.0,0.97268,3e-05,4.06012]
[1777757862290,37.83,79017.42,0.0,0.97268,3e-05,4.06012]
[1777757862382,37.84,79034.9,0.0,0.97312,3e-05,4.00627]
[1777757863810,37.84,79073.47,0.0,0.97408,2e-05,3.8884]
[1777757865322,37.84,79073.47,0.0,0.97408,2e-05,3.8884]
[1777757865365,37.84,79078.54,0.0,0.97419,2e-05,3.87512]
[1777757865734,37.84,79078.54,0.0,0.97419,2e-05,3.87512]
[1777757865824,37.85,79071.39,0.0,0.974,2e-05,3.89808]
[1777757867837,37.88,79054.49,0.0,0.97348,3e-05,3.96235]
[1777757869325,37.88,79054.49,0.0,0.97348,3e-05,3.96235]
[1777757869355,37.88,79054.08,0.0,0.97346,3e-05,3.96465]
[1777757869925,37.88,79054.08,0.0,0.97346,3e-05,3.96465]
[1777757869955,37.88,79050.72,0.0,0.97337,3e-05,3.97606]
[1777757873689,37.89,79047.63,0.0,0.97327,3e-05,3.9886]
[1777757874112,37.89,79047.63,0.0,0.97327,3e-05,3.9886]
[1777757874901,37.9,79078.2,0.0,0.97402,2e-05,3.8966]
[1777757875902,37.9,79141.31,0.0,0.97552,2e-05,3.71009]
[1777757876908,37.91,79130.98,0.0,0.97526,2e-05,3.7425]
[1777757877731,37.91,79130.98,0.0,0.97526,2e-05,3.7425]
[1777757878031,37.91,79130.98,0.0,0.97526,2e-05,3.7425]
[1777757878115,37.94,79123.69,0.0,0.97498,2e-05,3.7778]
[1777757879930,38.01,79106.61,0.0,0.97436,2e-05,3.85472]
[1777757880937,38.04,79095.79,0.0,0.974,2e-05,3.89923]
[1777757881812,38.04,79095.79,0.0,0.974,2e-05,3.89923]
[1777757882243,38.04,79095.79,0.0,0.974,2e-05,3.89923]
[1777757882271,38.05,79089.04,0.0,0.97383,2e-05,3.92087]
[1777757883958,38.05,79092.69,0.0,0.9739,2e-05,3.91186]
[1777757884965,38.06,79102.39,0.0,0.97413,2e-05,3.88351]
[1777757885972,38.06,79102.39,0.0,0.97413,2e-05,3.88351]
[1777757886271,38.06,79102.39,0.0,0.97413,2e-05,3.88351]
[1777757886273,38.06,79103.46,0.0,0.97415,2e-05,3.8814]
[1777757886978,38.06,79092.74,0.0,0.97387,2e-05,3.91505]
[1777757887986,38.07,79086.28,0.0,0.9737,2e-05,3.93636]
[1777757890040,38.07,79084.31,0.0,0.97364,2e-05,3.94341]
[1777757890345,38.07,79084.31,0.0,0.97364,2e-05,3.94341]
[1777757893029,38.08,79095.47,0.0,0.97389,2e-05,3.91336]
[1777757894082,38.08,79095.47,0.0,0.97389,2e-05,3.91336]
[1777757894427,38.08,79095.47,0.0,0.97389,2e-05,3.91336]
[1777757894515,38.08,79105.43,0.0,0.97412,2e-05,3.88422]
[1777757895044,38.08,79099.16,0.0,0.97396,2e-05,3.90432]
[1777757896051,38.09,79088.06,0.0,0.97368,2e-05,3.9392]
[1777757897058,38.09,79130.63,0.0,0.97471,2e-05,3.81174]
[1777757898174,38.09,79130.63,0.0,0.97471,2e-05,3.81174]
[1777757898545,38.09,79130.63,0.0,0.97471,2e-05,3.81174]
[1777757898597,38.09,79132.5,0.0,0.97474,2e-05,3.8074]
[1777757899072,38.1,79121.3,0.0,0.97447,2e-05,3.84211]
[1777757900079,38.1,79121.25,0.0,0.97445,2e-05,3.84344]
[1777757902128,38.1,79120.7,0.0,0.97443,2e-05,3.84627]
[1777757902652,38.1,79120.7,0.0,0.97443,2e-05,3.84627]
[1777757902182,38.11,79107.25,0.0,0.9741,2e-05,3.88795]
[1777757903107,38.11,79130.21,0.0,0.97464,2e-05,3.82008]
[1777757904124,38.11,79141.59,0.0,0.97491,2e-05,3.78744]
[1777757905131,38.12,79134.92,0.0,0.97474,2e-05,3.80853]
[1777757906292,38.12,79134.92,0.0,0.97474,2e-05,3.80853]
[1777757906393,38.12,79128.07,0.0,0.97456,2e-05,3.8302]
[1777757906801,38.12,79128.07,0.0,0.97456,2e-05,3.8302]
[1777757907161,38.12,79118.49,0.0,0.97432,2e-05,3.86011]
[1777757908152,38.12,79112.12,0.0,0.97416,2e-05,3.88045]
[1777757909158,38.13,79101.41,0.0,0.97389,2e-05,3.91399]
[1777757910353,38.13,79101.41,0.0,0.97389,2e-05,3.91399]
[1777757910412,38.13,79101.67,0.0,0.97388,2e-05,3.91427]
[1777757912179,38.14,79096.33,0.0,0.97375,2e-05,3.93]
[1777757912967,38.14,79096.33,0.0,0.97375,2e-05,3.93]
[1777757913188,38.14,79048.61,0.0,0.97254,3e-05,4.0784]
[1777757914194,38.14,79048.65,0.0,0.97253,3e-05,4.07907]
[1777757916592,38.14,79046.31,0.0,0.97247,3e-05,4.08719]
[1777757916603,38.14,79042.96,0.0,0.97238,3e-05,4.09847]
[1777757918613,38.15,79040.35,0.0,0.9723,3e-05,4.10742]
[1777757920292,38.15,79037.74,0.0,0.97222,3e-05,4.11709]
[1777757920318,38.15,78993.85,0.0,0.97106,3e-05,4.25781]
[1777757921247,38.15,78994.82,0.0,0.97108,3e-05,4.25516]
[1777757923274,38.16,79011.89,0.0,0.97153,3e-05,4.20125]
[1777757923868,38.16,79011.89,0.0,0.97153,3e-05,4.20125]
[1777757924274,38.16,79052.64,0.0,0.97259,3e-05,4.07298]
[1777757925283,38.16,79048.53,0.0,0.97247,3e-05,4.08662]
[1777757926289,38.16,79035.23,0.0,0.97212,3e-05,4.12921]
[1777757927297,38.16,79028.18,0.0,0.97193,3e-05,4.1522]
[1777757928303,38.16,79020.32,0.0,0.97172,3e-05,4.17782]
[1777757928832,38.16,79020.32,0.0,0.97172,3e-05,4.17782]
[1777757929311,38.17,79007.06,0.0,0.97137,3e-05,4.22079]
[1777757930317,38.17,79005.49,0.0,0.97132,3e-05,4.22636]
[1777757932730,38.17,79005.61,0.0,0.97132,3e-05,4.22701]
[1777757933339,38.17,79005.66,0.0,0.97131,3e-05,4.22736]
[1777757935353,38.17,78998.47,0.0,0.97111,3e-05,4.2515]
[1777757936360,38.18,78994.49,0.0,0.971,3e-05,4.26481]
[1777757936973,38.18,78994.49,0.0,0.971,3e-05,4.26481]
[1777757937367,38.18,79005.85,0.0,0.9713,3e-05,4.22866]
[1777757938374,38.18,79007.45,0.0,0.97134,3e-05,4.22403]
[1777757940388,38.18,78997.64,0.0,0.97107,3e-05,4.25658]
[1777757940731,38.18,78997.64,0.0,0.97107,3e-05,4.25658]
[1777757941395,38.18,78999.29,0.0,0.97111,3e-05,4.25172]
[1777757943409,38.18,78993.35,0.0,0.97094,3e-05,4.27182]
[1777757944415,38.18,79004.36,0.0,0.97124,3e-05,4.23675]
[1777757945422,38.19,79003.64,0.0,0.97121,3e-05,4.23956]
[1777757946843,38.19,79004.0,0.0,0.97122,3e-05,4.23889]
[1777757947431,38.19,79004.0,0.0,0.97122,3e-05,4.23889]
[1777757947437,38.19,79005.17,0.0,0.97124,3e-05,4.23562]
[1777757951468,38.19,78986.98,0.0,0.97074,3e-05,4.29634]
[1777757952475,38.19,78985.37,0.0,0.97069,3e-05,4.30197]
[1777757954427,38.2,78986.21,0.0,0.97071,3e-05,4.29963]
[1777757954497,38.2,78984.54,0.0,0.97066,3e-05,4.30545]
[1777757957510,38.2,78967.05,0.0,0.97018,3e-05,4.36376]
[1777757958517,38.2,78962.22,0.0,0.97004,3e-05,4.37993]
[1777757959524,38.2,78952.93,0.0,0.96978,3e-05,4.41085]
[1777757960531,38.2,78951.67,0.0,0.96975,3e-05,4.41523]
[1777757961131,38.2,78951.67,0.0,0.96975,3e-05,4.41523]
[1777757961538,38.2,78949.48,0.0,0.96968,3e-05,4.42268]
[1777757963551,38.2,78943.62,0.0,0.96952,3e-05,4.44252]
[1777757965572,38.2,78934.35,0.0,0.96925,3e-05,4.47373]
[1777757967092,38.2,78931.89,0.0,0.96918,3e-05,4.48206]
[1777757971218,38.2,78931.13,0.0,0.96916,3e-05,4.48496]
[1777757971614,38.2,78931.14,0.0,0.96918,3e-05,4.48217]
[1777757972621,38.21,78927.06,0.0,0.96906,3e-05,4.49593]
[1777757973335,38.21,78927.06,0.0,0.96906,3e-05,4.49593]
[1777757973664,38.21,78923.11,0.0,0.96895,3e-05,4.50925]
[1777757974158,38.21,78923.11,0.0,0.96895,3e-05,4.50925]
[1777757974639,38.21,78911.97,0.0,0.96863,3e-05,4.54685]
[1777757975645,38.21,78910.18,0.0,0.96858,3e-05,4.55289]
[1777757977712,38.21,78908.17,0.0,0.96852,3e-05,4.55966]
[1777757978667,38.2,78906.21,0.0,0.96846,3e-05,4.56622]
[1777757983361,38.2,78904.87,0.0,0.96843,3e-05,4.57052]
[1777757983701,38.2,78916.48,0.0,0.96876,3e-05,4.53116]
[1777757984709,38.2,78916.07,0.0,0.96875,3e-05,4.53254]
[1777757986737,38.2,78898.71,0.0,0.96825,3e-05,4.59133]
[1777757986967,38.2,78898.71,0.0,0.96825,3e-05,4.59133]
[1777757987734,38.2,78916.43,0.0,0.96876,3e-05,4.53116]
[1777757988741,38.2,78916.59,0.0,0.96877,3e-05,4.53061]
[1777757990755,38.2,78912.46,0.0,0.96865,3e-05,4.54454]
[1777757995790,38.2,78909.16,0.0,0.96855,3e-05,4.55555]
[1777757998812,38.2,78901.77,0.0,0.96834,3e-05,4.58048]
[1777758001112,38.2,78899.35,0.0,0.96827,3e-05,4.58864]
[1777758001140,38.2,78890.73,0.0,0.96802,3e-05,4.61785]
[1777758001841,38.2,78875.74,0.0,0.96758,3e-05,4.66932]
[1777758002847,38.2,78867.54,0.0,0.96734,3e-05,4.69749]
[1777758003854,38.2,78881.91,0.0,0.96777,3e-05,4.64769]
[1777758007060,38.2,78882.99,0.0,0.9678,3e-05,4.64349]
[1777758007106,38.2,78882.9,0.0,0.96781,3e-05,4.6434]
[1777758012918,38.2,78880.69,0.0,0.96775,3e-05,4.65001]
[1777758015939,38.2,78876.34,0.0,0.96762,3e-05,4.66476]
[1777758016946,38.2,78870.87,0.0,0.96746,3e-05,4.68381]
[1777758018959,38.2,78867.12,0.0,0.96734,3e-05,4.69763]
[1777758020974,38.2,78862.26,0.0,0.96719,3e-05,4.71498]
[1777758026009,38.2,78860.28,0.0,0.96712,3e-05,4.723]
[1777758031044,38.21,78856.34,0.0,0.96702,3e-05,4.73487]
[1777758035071,38.21,78846.48,0.0,0.96669,3e-05,4.7724]
[1777758037088,38.21,78844.81,0.0,0.96664,3e-05,4.77898]
[1777758037143,38.22,78835.71,0.0,0.96635,3e-05,4.81165]
[1777758038093,38.22,78832.43,0.0,0.96625,3e-05,4.82387]
[1777758040107,38.22,78827.26,0.0,0.96608,3e-05,4.84339]
[1777758042613,38.22,78825.12,0.0,0.96601,3e-05,4.85156]
[1777758042698,38.22,78825.12,0.0,0.96601,3e-05,4.85156]
[1777758042729,38.22,78817.16,0.0,0.96576,3e-05,4.88039]
[1777758043128,38.23,78803.83,0.0,0.96534,3e-05,4.92848]
[1777758044134,38.23,78801.61,0.0,0.96527,3e-05,4.93689]
[1777758048888,38.23,78799.59,0.0,0.96518,3e-05,4.94651]
[1777758049169,38.23,78809.88,0.0,0.9655,3e-05,4.91032]
[1777758050177,38.24,78809.66,0.0,0.96549,3e-05,4.9118]
[1777758052447,38.24,78808.62,0.0,0.96545,3e-05,4.9162]
[1777758052519,38.24,78809.02,0.0,0.96546,3e-05,4.91546]
[1777758057226,38.25,78800.63,0.0,0.96516,3e-05,4.94884]
[1777758058236,38.25,78782.55,0.0,0.96459,3e-05,5.01463]
[1777758058900,38.25,78782.55,0.0,0.96459,3e-05,5.01463]
[1777758059241,38.25,78768.89,0.0,0.96415,3e-05,5.06479]
[1777758060248,38.25,78778.53,0.0,0.96445,3e-05,5.03014]
[1777758061255,38.25,78782.99,0.0,0.96459,3e-05,5.01446]
[1777758062154,38.25,78782.99,0.0,0.96459,3e-05,5.01446]
[1777758062262,38.25,78781.44,0.0,0.96454,3e-05,5.02058]
[1777758068304,38.26,78782.23,0.0,0.96454,3e-05,5.02074]
[1777758071325,38.26,78788.65,0.0,0.96473,3e-05,4.99905]
[1777758073339,38.27,78793.86,0.0,0.96488,3e-05,4.98138]
[1777758078374,38.27,78795.1,0.0,0.9649,3e-05,4.97984]
[1777758083408,38.28,78796.96,0.0,0.96493,3e-05,4.9761]
[1777758088445,38.29,78796.3,0.0,0.96488,3e-05,4.98144]
[1777758091466,38.29,78785.68,0.0,0.96455,3e-05,5.01856]
[1777758092473,38.29,78783.29,0.0,0.96447,3e-05,5.02774]
[1777758097508,38.3,78783.16,0.0,0.96444,3e-05,5.03084]
[1777758102543,38.31,78787.23,0.0,0.96455,3e-05,5.01873]
[1777758103550,38.31,78800.93,0.0,0.96498,3e-05,4.96988]
[1777758104557,38.31,78801.35,0.0,0.96499,3e-05,4.969]
[1777758109599,38.33,78827.21,0.0,0.96571,3e-05,4.88554]
[1777758110606,38.33,78827.64,0.0,0.96573,3e-05,4.8842]
[1777758111612,38.33,78822.98,0.0,0.96558,3e-05,4.90094]
[1777758112608,38.33,78822.98,0.0,0.96558,3e-05,4.90094]
[1777758112620,38.33,78819.76,0.0,0.96547,3e-05,4.91314]
[1777758117655,38.34,78816.04,0.0,0.96533,3e-05,4.9299]
[1777758119669,38.36,78812.56,0.0,0.96516,3e-05,4.94949]
[1777758122690,38.39,78827.25,0.0,0.96551,3e-05,4.90946]
[1777758123696,38.39,78830.84,0.0,0.96562,3e-05,4.89682]
[1777758128586,38.39,78832.25,0.0,0.96566,3e-05,4.89234]
[1777758128732,38.39,78835.65,0.0,0.96576,3e-05,4.88042]
[1777758130746,38.39,78839.34,0.0,0.96587,3e-05,4.86767]
[1777758131753,38.39,78846.16,0.0,0.96607,3e-05,4.84527]
[1777758132587,38.39,78846.16,0.0,0.96607,3e-05,4.84527]
[1777758132759,38.39,78848.58,0.0,0.96614,3e-05,4.83696]
[1777758137795,38.4,78850.49,0.0,0.96619,3e-05,4.83134]
[1777758139809,38.4,78857.11,0.0,0.96639,3e-05,4.80856]
[1777758142830,38.4,78860.88,0.0,0.96649,3e-05,4.79594]
[1777758147865,38.4,78863.45,0.0,0.96657,3e-05,4.78727]
[1777758151893,38.4,78860.33,0.0,0.96649,3e-05,4.79551]
[1777758154915,38.4,78852.79,0.0,0.96626,3e-05,4.82208]
[1777758159949,38.4,78847.18,0.0,0.96608,3e-05,4.84292]
[1777758160956,38.4,78842.33,0.0,0.96593,3e-05,4.86022]
[1777758162593,38.4,78842.33,0.0,0.96593,3e-05,4.86022]
[1777758162682,38.41,78835.0,0.0,0.9657,3e-05,4.88649]
[1777758162970,38.41,78831.71,0.0,0.9656,3e-05,4.89815]
[1777758163977,38.41,78828.49,0.0,0.9655,3e-05,4.91028]
[1777758164984,38.41,78821.56,0.0,0.96528,3e-05,4.93563]
[1777758166999,38.41,78818.55,0.0,0.96517,3e-05,4.94764]
[1777758169012,38.44,78814.6,0.0,0.96495,3e-05,4.97334]
[1777758170595,38.44,78814.6,0.0,0.96495,3e-05,4.97334]
[1777758170682,38.46,78806.43,0.0,0.9646,3e-05,5.0134]
[1777758171027,38.46,78801.83,0.0,0.96446,3e-05,5.02998]
[1777758173040,38.48,78800.08,0.0,0.96436,3e-05,5.04134]
[1777758174048,38.48,78796.7,0.0,0.96425,3e-05,5.05398]
[1777758175054,38.48,78791.03,0.0,0.96406,3e-05,5.07495]
[1777758177069,38.48,78789.26,0.0,0.964,3e-05,5.08214]
[1777758179083,38.48,78792.29,0.0,0.96409,3e-05,5.07185]
[1777758184117,38.49,78791.65,0.0,0.96405,3e-05,5.07604]
[1777758189152,38.49,78790.5,0.0,0.964,3e-05,5.08207]
[1777758194188,38.5,78787.74,0.0,0.96389,3e-05,5.09429]
[1777758199223,38.5,78787.6,0.0,0.96387,3e-05,5.09658]
[1777758204258,38.51,78786.19,0.0,0.96381,3e-05,5.10349]
[1777758207279,38.51,78780.12,0.0,0.96361,3e-05,5.12667]
[1777758209292,38.51,78774.94,0.0,0.96343,3e-05,5.14621]
[1777758212314,38.51,78771.7,0.0,0.96334,3e-05,5.15581]
[1777758216342,38.51,78775.59,0.0,0.96346,3e-05,5.14254]
[1777758219363,38.52,78779.84,0.0,0.96359,3e-05,5.12784]
[1777758222384,38.52,78776.39,0.0,0.96347,3e-05,5.14134]
[1777758226412,38.52,78773.38,0.0,0.96337,3e-05,5.15338]
[1777758231447,38.52,78772.41,0.0,0.96332,3e-05,5.15805]
[1777758236482,38.52,78771.79,0.0,0.96329,3e-05,5.16141]
[1777758241516,38.53,78772.06,0.0,0.96329,3e-05,5.16146]
[1777758242525,38.53,78776.1,0.0,0.96342,3e-05,5.14685]
[1777758244538,38.53,78779.59,0.0,0.96353,3e-05,5.13453]
[1777758249573,38.53,78780.15,0.0,0.96354,3e-05,5.13365]
[1777758254607,38.53,78778.76,0.0,0.96349,3e-05,5.13978]
[1777758258637,38.54,78775.62,0.0,0.96338,3e-05,5.15202]
[1777758263672,38.54,78773.9,0.0,0.96332,3e-05,5.15912]
[1777758268707,38.54,78773.13,0.0,0.96328,3e-05,5.16266]
[1777758274751,38.54,78772.7,0.0,0.96328,3e-05,5.16199]
[1777758276765,38.54,78768.21,0.0,0.96314,3e-05,5.17875]
[1777758281799,38.54,78767.15,0.0,0.9631,3e-05,5.1832]
[1777758283813,38.54,78772.86,0.0,0.96328,3e-05,5.16247]
[1777758284820,38.54,78777.34,0.0,0.96342,3e-05,5.14621]
[1777758286835,38.55,78780.46,0.0,0.96352,3e-05,5.13517]
[1777758291870,38.55,78784.52,0.0,0.96364,3e-05,5.12135]
[1777758295898,38.55,78795.47,0.0,0.96399,3e-05,5.08244]
[1777758296905,38.55,78797.49,0.0,0.96405,3e-05,5.07541]
[1777758300933,38.55,78806.26,0.0,0.96432,3e-05,5.04499]
[1777758302584,38.55,78805.67,0.0,0.96429,3e-05,5.04749]
[1777758305971,38.56,78813.13,0.0,0.96452,3e-05,5.02208]
[1777758306600,38.56,78813.13,0.0,0.96452,3e-05,5.02208]
[1777758306977,38.56,78823.83,0.0,0.96485,3e-05,4.98412]
[1777758307985,38.56,78825.9,0.0,0.96491,3e-05,4.9772]
[1777758311005,38.56,78832.07,0.0,0.96509,3e-05,4.95667]
[1777758312013,38.56,78840.02,0.0,0.96533,3e-05,4.92892]
[1777758313019,38.57,78847.83,0.0,0.96557,3e-05,4.90183]
[1777758315034,38.57,78857.03,0.0,0.96584,3e-05,4.87005]
[1777758315695,38.57,78857.03,0.0,0.96584,3e-05,4.87005]
[1777758316040,38.57,78862.19,0.0,0.966,3e-05,4.85201]
[1777758317048,38.57,78864.9,0.0,0.96608,3e-05,4.84242]
[1777758322082,38.57,78865.19,0.0,0.96609,3e-05,4.84213]
[1777758323112,38.57,78865.19,0.0,0.96609,3e-05,4.84213]
[1777758323240,38.57,78865.3,0.0,0.96609,3e-05,4.84188]
[1777758323328,38.57,78865.3,0.0,0.96609,3e-05,4.84188]
[1777758324097,38.57,78866.39,0.0,0.96612,3e-05,4.8382]
[1777758329820,38.57,78865.31,0.0,0.96607,3e-05,4.84372]
[1777758329830,38.57,78865.31,0.0,0.96607,3e-05,4.84372]
[1777758329933,38.57,78865.31,0.0,0.96607,3e-05,4.84372]
[1777758330080,38.57,78865.31,0.0,0.96607,3e-05,4.84372]
[1777758330026,38.58,78865.34,0.0,0.96606,3e-05,4.84505]
[1777758335174,38.59,78866.61,0.0,0.96609,3e-05,4.84125]
[1777758337086,38.59,78866.61,0.0,0.96609,3e-05,4.84125]
[1777758337510,38.59,78866.61,0.0,0.96609,3e-05,4.84125]
[1777758337549,38.59,78870.42,0.0,0.96619,3e-05,4.82951]
[1777758339838,38.59,78870.82,0.0,0.9662,3e-05,4.82886]
[1777758341828,38.59,78871.08,0.0,0.9662,3e-05,4.82869]
[1777758341854,38.6,78870.92,0.0,0.96619,3e-05,4.82959]
[1777758342223,38.6,78875.31,0.0,0.96632,3e-05,4.81426]
[1777758343230,38.6,78877.62,0.0,0.96639,3e-05,4.80638]
[1777758344237,38.6,78881.66,0.0,0.96651,3e-05,4.79251]
[1777758345244,38.6,78884.17,0.0,0.96659,3e-05,4.78378]
[1777758347258,38.6,78889.77,0.0,0.96675,3e-05,4.76442]
[1777758352293,38.6,78891.19,0.0,0.96679,3e-05,4.75979]
[1777758353832,38.6,78891.19,0.0,0.96679,3e-05,4.75979]
[1777758354064,38.6,78891.24,0.0,0.96679,3e-05,4.75974]
[1777758355468,38.6,78892.15,0.0,0.96682,3e-05,4.75665]
[1777758356073,38.6,78892.15,0.0,0.96682,3e-05,4.75665]
[1777758356081,38.6,78901.33,0.0,0.96709,3e-05,4.72506]
[1777758357832,38.6,78903.04,0.0,0.96714,3e-05,4.71918]
[1777758357865,38.6,78902.56,0.0,0.96713,3e-05,4.72108]
[1777758358335,38.6,78894.94,0.0,0.9669,3e-05,4.74746]
[1777758360349,38.6,78886.86,0.0,0.96666,3e-05,4.77549]
[1777758362363,38.6,78883.96,0.0,0.96657,3e-05,4.7863]
[1777758368415,38.6,78879.33,0.0,0.96642,3e-05,4.80368]
[1777758370720,38.6,78878.77,0.0,0.9664,3e-05,4.80583]
[1777758371830,38.6,78878.64,0.0,0.96639,3e-05,4.80647]
[1777758371931,38.6,78875.2,0.0,0.96629,3e-05,4.81866]
[1777758372443,38.61,78866.17,0.0,0.96601,3e-05,4.85098]
[1777758373451,38.61,78856.81,0.0,0.96571,3e-05,4.88456]
[1777758374457,38.61,78850.89,0.0,0.96553,3e-05,4.90609]
[1777758375464,38.61,78843.79,0.0,0.9653,3e-05,4.93182]
[1777758376918,38.61,78843.79,0.0,0.9653,3e-05,4.93182]
[1777758376998,38.61,78844.07,0.0,0.96531,3e-05,4.93138]
[1777758377478,38.61,78834.26,0.0,0.965,3e-05,4.9668]
[1777758378486,38.62,78834.68,0.0,0.96501,3e-05,4.96579]
[1777758380737,38.62,78831.89,0.0,0.96492,3e-05,4.97622]
[1777758380795,38.62,78831.22,0.0,0.96489,3e-05,4.97908]
[1777758382843,38.62,78829.02,0.0,0.96482,3e-05,4.98739]
[1777758382869,38.62,78822.94,0.0,0.96462,3e-05,5.00958]
[1777758385029,38.62,78820.49,0.0,0.96454,3e-05,5.01877]
[1777758385093,38.62,78818.43,0.0,0.96448,3e-05,5.02655]
[1777758385535,38.62,78813.2,0.0,0.96431,3e-05,5.04573]
[1777758387553,38.62,78807.38,0.0,0.96412,3e-05,5.06738]
[1777758388852,38.62,78807.38,0.0,0.96412,3e-05,5.06738]
[1777758388855,38.62,78811.14,0.0,0.96423,3e-05,5.05411]
[1777758392587,38.63,78816.63,0.0,0.96442,3e-05,5.03266]
[1777758394847,38.63,78816.41,0.0,0.96441,3e-05,5.03381]
[1777758399637,38.63,78810.72,0.0,0.96421,3e-05,5.05646]
[1777758404672,38.64,78807.3,0.0,0.96408,3e-05,5.07046]
[1777758405388,38.64,78807.3,0.0,0.96408,3e-05,5.07046]
[1777758405679,38.64,78801.87,0.0,0.96391,3e-05,5.09043]
[1777758408826,38.64,78800.63,0.0,0.96386,3e-05,5.09549]
[1777758410714,38.64,78791.66,0.0,0.96357,3e-05,5.12887]
[1777758413734,38.64,78784.52,0.0,0.96333,3e-05,5.15557]
[1777758414742,38.64,78776.99,0.0,0.96309,3e-05,5.18332]
[1777758415749,38.64,78783.39,0.0,0.96329,3e-05,5.16002]
[1777758419783,38.65,78785.56,0.0,0.96336,3e-05,5.15263]
[1777758419827,38.65,78785.56,0.0,0.96336,3e-05,5.15263]
[1777758420597,38.65,78785.77,0.0,0.96336,3e-05,5.15205]
[1777758420829,38.65,78785.77,0.0,0.96336,3e-05,5.15205]
[1777758420868,38.65,78785.85,0.0,0.96337,3e-05,5.15194]
[1777758426782,38.65,78787.83,0.0,0.96342,3e-05,5.14562]
[1777758426827,38.65,78787.83,0.0,0.96342,3e-05,5.14562]
[1777758431865,38.65,78786.81,0.0,0.96338,3e-05,5.15044]
[1777758433123,38.65,78786.81,0.0,0.96338,3e-05,5.15044]
[1777758433181,38.65,78814.42,0.0,0.96426,3e-05,5.05049]
[1777758433889,38.65,78834.23,0.0,0.96488,3e-05,4.97984]
[1777758434896,38.65,78832.44,0.0,0.96482,3e-05,4.98669]
[1777758436627,38.65,78831.89,0.0,0.9648,3e-05,4.98911]
[1777758441945,38.66,78831.9,0.0,0.96478,3e-05,4.9917]
[1777758446980,38.68,78831.55,0.0,0.96469,3e-05,5.00229]
[1777758451008,38.72,78837.14,0.0,0.96475,3e-05,4.99444]
[1777758454128,38.74,78841.14,0.0,0.96481,3e-05,4.98787]
[1777758454187,38.74,78841.14,0.0,0.96481,3e-05,4.98787]
[1777758454178,38.74,78841.02,0.0,0.9648,3e-05,4.98869]
[1777758454326,38.74,78841.02,0.0,0.9648,3e-05,4.98869]
[1777758460075,38.75,78846.14,0.0,0.96494,3e-05,4.97283]
[1777758462089,38.74,78855.85,0.0,0.96524,3e-05,4.93808]
[1777758463095,38.74,78862.63,0.0,0.96545,3e-05,4.91403]
[1777758465110,38.74,78851.56,0.0,0.96511,3e-05,4.95299]
[1777758466117,38.74,78838.48,0.0,0.96471,3e-05,4.99936]
[1777758467124,38.74,78836.38,0.0,0.96464,3e-05,5.00722]
[1777758469138,38.75,78830.27,0.0,0.96444,3e-05,5.02976]
[1777758470145,38.75,78825.68,0.0,0.96429,3e-05,5.04653]
[1777758475023,38.75,78823.13,0.0,0.9642,3e-05,5.05685]
[1777758475077,38.75,78823.13,0.0,0.9642,3e-05,5.05685]
[1777758475161,38.75,78823.13,0.0,0.9642,3e-05,5.05685]
[1777758475215,38.75,78823.13,0.0,0.9642,3e-05,5.05713]
[1777758475327,38.75,78823.13,0.0,0.9642,3e-05,5.05713]
[1777758481154,38.75,78823.38,0.0,0.9642,3e-05,5.05764]
[1777758481324,38.75,78823.71,0.0,0.96421,3e-05,5.05674]
[1777758482230,38.75,78830.07,0.0,0.9644,3e-05,5.03421]
[1777758485251,38.76,78833.78,0.0,0.96451,3e-05,5.02193]
[1777758485735,38.76,78833.78,0.0,0.96451,3e-05,5.02193]
[1777758485858,38.76,78833.78,0.0,0.96451,3e-05,5.02193]
[1777758486258,38.76,78847.55,0.0,0.96494,3e-05,4.97318]
[1777758487265,38.76,78850.76,0.0,0.96503,3e-05,4.9622]
[1777758490208,38.76,78849.18,0.0,0.96498,3e-05,4.96811]
[1777758499351,38.76,78849.4,0.0,0.965,3e-05,4.96604]
[1777758505074,38.76,78845.86,0.0,0.96489,3e-05,4.9793]
[1777758505131,38.76,78845.86,0.0,0.96489,3e-05,4.9793]
[1777758505232,38.76,78845.86,0.0,0.96488,3e-05,4.9802]
[1777758505326,38.76,78845.86,0.0,0.96488,3e-05,4.9802]
[1777758510430,38.77,78843.73,0.0,0.96479,3e-05,4.99003]
[1777758512779,38.77,78843.28,0.0,0.96479,3e-05,4.98907]
[1777758512825,38.77,78843.28,0.0,0.96479,3e-05,4.98907]
[1777758513027,38.77,78843.28,0.0,0.96479,3e-05,4.98907]
[1777758513081,38.77,78843.28,0.0,0.96479,3e-05,4.98907]
[1777758513123,38.77,78841.36,0.0,0.96473,3e-05,4.99681]
[1777758515464,38.77,78835.44,0.0,0.96453,3e-05,5.01882]
[1777758517900,38.77,78836.3,0.0,0.96456,3e-05,5.01618]
[1777758518075,38.77,78836.3,0.0,0.96456,3e-05,5.01618]
[1777758523342,38.78,78836.85,0.0,0.96455,3e-05,5.0169]
[1777758523575,38.78,78836.85,0.0,0.96455,3e-05,5.0169]
[1777758523636,38.78,78836.85,0.0,0.96455,3e-05,5.0169]
[1777758523830,38.78,78836.85,0.0,0.96455,3e-05,5.0169]
[1777758523878,38.78,78837.06,0.0,0.96455,3e-05,5.01652]
[1777758531578,38.79,78836.37,0.0,0.96451,3e-05,5.0217]
[1777758535198,38.79,78835.89,0.0,0.96449,3e-05,5.02404]
[1777758535325,38.79,78835.89,0.0,0.96449,3e-05,5.02404]
[1777758539007,38.79,78831.49,0.0,0.96434,3e-05,5.04126]
[1777758541475,38.79,78828.92,0.0,0.96425,3e-05,5.05099]
[1777758541580,38.79,78828.92,0.0,0.96425,3e-05,5.05099]
[1777758543649,38.79,78826.34,0.0,0.96417,3e-05,5.06077]
[1777758543831,38.79,78826.34,0.0,0.96417,3e-05,5.06077]
[1777758543905,38.79,78825.75,0.0,0.96415,3e-05,5.06313]
[1777758546003,38.8,78822.88,0.0,0.96405,3e-05,5.0737]
[1777758546079,38.8,78822.88,0.0,0.96405,3e-05,5.0737]
[1777758551591,38.8,78824.09,0.0,0.96408,3e-05,5.07065]
[1777758551827,38.8,78824.09,0.0,0.96408,3e-05,5.07065]
[1777758551949,38.8,78824.09,0.0,0.96408,3e-05,5.07065]
[1777758552080,38.8,78824.09,0.0,0.96408,3e-05,5.07065]
[1777758552181,38.8,78824.0,0.0,0.96407,3e-05,5.07122]
[1777758557760,38.8,78826.75,0.0,0.96415,3e-05,5.0628]
[1777758559862,38.8,78825.99,0.0,0.96412,3e-05,5.0658]
[1777758560078,38.8,78825.99,0.0,0.96412,3e-05,5.0658]
[1777758564809,38.81,78819.18,0.0,0.96389,3e-05,5.09189]
[1777758565890,38.81,78819.18,0.0,0.96389,3e-05,5.09189]
[1777758566086,38.81,78819.18,0.0,0.96389,3e-05,5.09189]
[1777758568331,38.81,78815.19,0.0,0.96376,3e-05,5.10675]
[1777758568593,38.81,78812.22,0.0,0.96367,3e-05,5.1177]
[1777758568836,38.81,78812.23,0.0,0.96366,3e-05,5.11785]
[1777758573010,38.81,78811.72,0.0,0.96366,3e-05,5.1172]
[1777758573086,38.81,78811.72,0.0,0.96366,3e-05,5.1172]
[1777758574879,38.81,78807.14,0.0,0.96351,3e-05,5.13436]
[1777758579001,38.81,78806.4,0.0,0.96348,3e-05,5.13753]
[1777758579077,38.81,78806.4,0.0,0.96348,3e-05,5.13753]
[1777758579563,38.81,78804.49,0.0,0.96342,3e-05,5.14462]
[1777758579587,38.81,78804.49,0.0,0.96342,3e-05,5.14462]
[1777758579919,38.81,78804.22,0.0,0.96341,3e-05,5.14575]
[1777758584951,38.81,78801.08,0.0,0.9633,3e-05,5.15787]
[1777758588465,38.82,78799.34,0.0,0.96324,3e-05,5.16453]
[1777758588583,38.82,78799.34,0.0,0.96324,3e-05,5.16453]
[1777758594014,38.82,78802.42,0.0,0.96334,3e-05,5.15395]
[1777758595045,38.82,78802.42,0.0,0.96334,3e-05,5.15395]
[1777758595079,38.82,78802.42,0.0,0.96334,3e-05,5.15395]
[1777758595133,38.82,78802.89,0.0,0.96335,3e-05,5.15236]
[1777758596627,38.82,78802.71,0.0,0.96335,3e-05,5.15314]
[1777758596825,38.82,78802.71,0.0,0.96335,3e-05,5.15314]
[1777758601064,38.82,78792.55,0.0,0.96301,3e-05,5.19074]
[1777758602071,38.82,78790.24,0.0,0.96294,3e-05,5.19924]
[1777758602661,38.82,78790.24,0.0,0.96294,3e-05,5.19924]
[1777758602831,38.82,78790.24,0.0,0.96294,3e-05,5.19924]
[1777758603655,38.82,78789.6,0.0,0.96292,3e-05,5.20162]
[1777758603840,38.82,78789.6,0.0,0.96292,3e-05,5.20162]
[1777758604085,38.82,78789.06,0.0,0.9629,3e-05,5.20363]
[1777758607231,38.82,78786.12,0.0,0.9628,3e-05,5.21445]
[1777758607328,38.82,78786.12,0.0,0.9628,3e-05,5.21445]
[1777758613148,38.82,78783.62,0.0,0.96272,3e-05,5.22366]
[1777758615404,38.82,78782.52,0.0,0.96268,3e-05,5.2277]
[1777758615583,38.82,78781.94,0.0,0.96267,3e-05,5.22981]
[1777758616386,38.82,78781.94,0.0,0.96267,3e-05,5.22981]
[1777758616581,38.82,78781.69,0.0,0.96266,3e-05,5.23072]
[1777758617176,38.82,78781.61,0.0,0.96265,3e-05,5.231]
[1777758622211,38.82,78777.44,0.0,0.96252,3e-05,5.24625]
[1777758623218,38.82,78769.94,0.0,0.96227,3e-05,5.27388]
[1777758623517,38.82,78769.94,0.0,0.96227,3e-05,5.27388]
[1777758623592,38.82,78769.94,0.0,0.96227,3e-05,5.27388]
[1777758629260,38.82,78765.99,0.0,0.96215,3e-05,5.28794]
[1777758631274,38.82,78762.8,0.0,0.96206,3e-05,5.29643]
[1777758632614,38.82,78762.75,0.0,0.96206,3e-05,5.2965]
[1777758632830,38.82,78762.75,0.0,0.96206,3e-05,5.2965]
[1777758633686,38.82,78760.52,0.0,0.96199,3e-05,5.30464]
[1777758633834,38.82,78760.52,0.0,0.96199,3e-05,5.30464]
[1777758634297,38.82,78759.43,0.0,0.96196,3e-05,5.30855]
[1777758636308,38.82,78738.63,0.0,0.96126,3e-05,5.38588]
[1777758637315,38.82,78737.48,0.0,0.96123,3e-05,5.38993]
[1777758640666,38.81,78736.86,0.0,0.96121,3e-05,5.39144]
[1777758640827,38.81,78736.86,0.0,0.96121,3e-05,5.39144]
[1777758645372,38.81,78720.01,0.0,0.96065,3e-05,5.45361]
[1777758646379,38.81,78719.34,0.0,0.96063,3e-05,5.45578]
[1777758648626,38.81,78719.82,0.0,0.96065,3e-05,5.45324]
[1777758648829,38.81,78719.82,0.0,0.96065,3e-05,5.45324]
[1777758650068,38.81,78719.39,0.0,0.96064,3e-05,5.4545]
[1777758650089,38.81,78719.39,0.0,0.96064,3e-05,5.4545]
[1777758650409,38.81,78722.12,0.0,0.96074,3e-05,5.44382]
[1777758652423,38.8,78730.92,0.0,0.96104,3e-05,5.40996]
[1777758654437,38.8,78741.93,0.0,0.96142,3e-05,5.36808]
[1777758655434,38.8,78741.93,0.0,0.96142,3e-05,5.36808]
[1777758655444,38.8,78741.85,0.0,0.96142,3e-05,5.36817]
[1777758655575,38.8,78741.85,0.0,0.96142,3e-05,5.36817]
[1777758661487,38.8,78744.66,0.0,0.96153,3e-05,5.35638]
[1777758663182,38.8,78744.66,0.0,0.96153,3e-05,5.35638]
[1777758663501,38.8,78774.67,0.0,0.96252,3e-05,5.24463]
[1777758664508,38.8,78779.37,0.0,0.96268,3e-05,5.22715]
[1777758665515,38.8,78780.0,0.0,0.9627,3e-05,5.22483]
[1777758666765,38.8,78780.0,0.0,0.9627,3e-05,5.22483]
[1777758668536,38.8,78786.4,0.0,0.96291,3e-05,5.20142]
[1777758673571,38.8,78782.62,0.0,0.96278,3e-05,5.21561]
[1777758677523,38.8,78779.63,0.0,0.96268,3e-05,5.22674]
[1777758677575,38.8,78779.63,0.0,0.96268,3e-05,5.22674]
[1777758678743,38.8,78777.31,0.0,0.96261,3e-05,5.23532]
[1777758678831,38.8,78777.31,0.0,0.96261,3e-05,5.23532]
[1777758678845,38.8,78777.31,0.0,0.96261,3e-05,5.23533]
[1777758683569,38.8,78773.86,0.0,0.96249,3e-05,5.24809]
[1777758683577,38.8,78773.86,0.0,0.96249,3e-05,5.24809]
[1777758687669,38.8,78779.76,0.0,0.96269,3e-05,5.22642]
[1777758689487,38.8,78779.76,0.0,0.96269,3e-05,5.22642]
[1777758689582,38.8,78783.41,0.0,0.96281,3e-05,5.21301]
[1777758690608,38.8,78785.07,0.0,0.96286,3e-05,5.20705]
[1777758690841,38.8,78785.07,0.0,0.96286,3e-05,5.20705]
[1777758690901,38.8,78785.28,0.0,0.96287,3e-05,5.20636]
[1777758695725,38.8,78790.52,0.0,0.96305,3e-05,5.18455]
[1777758696732,38.8,78797.15,0.0,0.96327,3e-05,5.16048]
[1777758697739,38.8,78802.8,0.0,0.96345,3e-05,5.14008]
[1777758699752,38.8,78790.5,0.0,0.96305,3e-05,5.18528]
[1777758700936,38.8,78790.5,0.0,0.96305,3e-05,5.18528]
[1777758701079,38.8,78790.5,0.0,0.96305,3e-05,5.18528]
[1777758701159,38.8,78789.71,0.0,0.96302,3e-05,5.18829]
[1777758703782,38.8,78783.04,0.0,0.9628,3e-05,5.21304]
[1777758705484,38.8,78783.04,0.0,0.9628,3e-05,5.21304]
[1777758704788,38.8,78774.6,0.0,0.96252,3e-05,5.24413]
[1777758705580,38.8,78774.6,0.0,0.96252,3e-05,5.24413]
[1777758705795,38.8,78775.11,0.0,0.96254,3e-05,5.24228]
[1777758706747,38.8,78775.11,0.0,0.96254,3e-05,5.24228]
[1777758706833,38.8,78775.11,0.0,0.96254,3e-05,5.24228]
[1777758706847,38.8,78775.15,0.0,0.96254,3e-05,5.24215]
[1777758712844,38.8,78773.42,0.0,0.96248,3e-05,5.24864]
[1777758713774,38.8,78773.42,0.0,0.96248,3e-05,5.24864]
[1777758713825,38.8,78773.42,0.0,0.96248,3e-05,5.24864]
[1777758716874,38.8,78764.58,0.0,0.96219,3e-05,5.28132]
[1777758718375,38.8,78764.58,0.0,0.96219,3e-05,5.28132]
[1777758718473,38.8,78760.22,0.0,0.96205,3e-05,5.29744]
[1777758718577,38.8,78760.22,0.0,0.96205,3e-05,5.29744]
[1777758719987,38.8,78761.97,0.0,0.96211,3e-05,5.29089]
[1777758720081,38.8,78761.97,0.0,0.96211,3e-05,5.29089]
[1777758720085,38.8,78762.12,0.0,0.96211,3e-05,5.29028]
[1777758724751,38.8,78762.23,0.0,0.96212,3e-05,5.28965]
[1777758724825,38.8,78762.23,0.0,0.96212,3e-05,5.28965]
[1777758729965,38.8,78763.02,0.0,0.96215,3e-05,5.28639]
[1777758732394,38.8,78763.05,0.0,0.96215,3e-05,5.28623]
[1777758732575,38.8,78763.62,0.0,0.96217,3e-05,5.28407]
[1777758733304,38.8,78763.62,0.0,0.96217,3e-05,5.28407]
[1777758733334,38.8,78763.62,0.0,0.96217,3e-05,5.28407]
[1777758733405,38.8,78763.66,0.0,0.96217,3e-05,5.28388]
[1777758738405,38.8,78762.03,0.0,0.96212,3e-05,5.28972]
[1777758738580,38.8,78762.53,0.0,0.96213,3e-05,5.28782]
[1777758741101,38.8,78761.81,0.0,0.96211,3e-05,5.29038]
[1777758741232,38.8,78773.63,0.0,0.9625,3e-05,5.24664]
[1777758742052,38.8,78786.48,0.0,0.96292,3e-05,5.19945]
[1777758743059,38.8,78786.82,0.0,0.96293,3e-05,5.1983]
[1777758744873,38.8,78787.08,0.0,0.96294,3e-05,5.19744]
[1777758745073,38.8,78791.21,0.0,0.96307,3e-05,5.18244]
[1777758746080,38.8,78795.36,0.0,0.9632,3e-05,5.16742]
[1777758751115,38.8,78795.0,0.0,0.96321,3e-05,5.16642]
[1777758754136,38.81,78789.86,0.0,0.96304,3e-05,5.18565]
[1777758755143,38.81,78785.45,0.0,0.96289,3e-05,5.20191]
[1777758756126,38.81,78785.45,0.0,0.96289,3e-05,5.20191]
[1777758756324,38.81,78785.45,0.0,0.96289,3e-05,5.20191]
[1777758757826,38.81,78785.48,0.0,0.96289,3e-05,5.20199]
[1777758758092,38.81,78785.48,0.0,0.96289,3e-05,5.20199]
[1777758758165,38.81,78785.45,0.0,0.96289,3e-05,5.20219]
[1777758763199,38.81,78787.9,0.0,0.96296,3e-05,5.19369]
[1777758764459,38.81,78787.9,0.0,0.96296,3e-05,5.19369]
[1777758764580,38.81,78787.97,0.0,0.96297,3e-05,5.19354]
[1777758766220,38.81,78792.09,0.0,0.9631,3e-05,5.1787]
[1777758771255,38.81,78792.56,0.0,0.96311,3e-05,5.17767]
[1777758772489,38.81,78792.56,0.0,0.96311,3e-05,5.17767]
[1777758772579,38.81,78792.56,0.0,0.96311,3e-05,5.17767]
[1777758773275,38.81,78792.56,0.0,0.96311,3e-05,5.17781]
[1777758773330,38.81,78792.56,0.0,0.96311,3e-05,5.17781]
[1777758773370,38.81,78792.67,0.0,0.96311,3e-05,5.17755]
[1777758777298,38.81,78796.33,0.0,0.96322,3e-05,5.16481]
[1777758779836,38.81,78796.62,0.0,0.96323,3e-05,5.16408]
[1777758779927,38.81,78796.62,0.0,0.96323,3e-05,5.16408]
[1777758783340,38.81,78803.95,0.0,0.96346,3e-05,5.13816]
[1777758783618,38.81,78803.95,0.0,0.96346,3e-05,5.13816]
[1777758783829,38.81,78803.95,0.0,0.96346,3e-05,5.13816]
[1777758784526,38.81,78803.95,0.0,0.96346,3e-05,5.13816]
[1777758784578,38.81,78803.95,0.0,0.96346,3e-05,5.13816]
[1777758784561,38.82,78804.0,0.0,0.96346,3e-05,5.13819]
[1777758791395,38.82,78803.78,0.0,0.96344,3e-05,5.14048]
[1777758793409,38.82,78808.35,0.0,0.96358,3e-05,5.1243]
[1777758795137,38.82,78810.21,0.0,0.96364,3e-05,5.11779]
[1777758795325,38.82,78810.21,0.0,0.96364,3e-05,5.11779]
[1777758800459,38.82,78810.08,0.0,0.96362,3e-05,5.11972]
[1777758801310,38.82,78810.08,0.0,0.96362,3e-05,5.11972]
[1777758801323,38.82,78810.08,0.0,0.96362,3e-05,5.11972]
[1777758801805,38.82,78808.34,0.0,0.96356,3e-05,5.12626]
[1777758801833,38.82,78808.34,0.0,0.96356,3e-05,5.12626]
[1777758802478,38.82,78808.21,0.0,0.96356,3e-05,5.12696]
[1777758804927,38.83,78806.17,0.0,0.96349,3e-05,5.13481]
[1777758805075,38.83,78806.17,0.0,0.96349,3e-05,5.13481]
[1777758805498,38.83,78800.57,0.0,0.96331,3e-05,5.15538]
[1777758806327,38.83,78800.57,0.0,0.96331,3e-05,5.15538]
[1777758809768,38.83,78798.31,0.0,0.96323,3e-05,5.16371]
[1777758809828,38.83,78798.31,0.0,0.96323,3e-05,5.16371]
[1777758810534,38.83,78794.16,0.0,0.9631,3e-05,5.17844]
[1777758811540,38.82,78789.46,0.0,0.96297,3e-05,5.1921]
[1777758813554,38.82,78784.63,0.0,0.96282,3e-05,5.20886]
[1777758817583,38.82,78778.45,0.0,0.96262,3e-05,5.23193]
[1777758818591,38.82,78772.33,0.0,0.96242,3e-05,5.25452]
[1777758820234,38.82,78770.1,0.0,0.96234,3e-05,5.26278]
[1777758820604,38.82,78764.52,0.0,0.96216,3e-05,5.28341]
[1777758821611,38.82,78757.17,0.0,0.96192,3e-05,5.31064]
[1777758823625,38.82,78755.56,0.0,0.96186,3e-05,5.31647]
[1777758827653,38.82,78759.62,0.0,0.962,3e-05,5.30104]
[1777758829034,38.82,78759.62,0.0,0.962,3e-05,5.30104]
[1777758829080,38.82,78759.62,0.0,0.962,3e-05,5.30104]
[1777758829181,38.82,78761.69,0.0,0.96207,3e-05,5.29323]
[1777758832356,38.82,78761.66,0.0,0.96207,3e-05,5.29329]
[1777758832576,38.82,78761.66,0.0,0.96207,3e-05,5.29329]
[1777758838052,38.82,78758.96,0.0,0.96198,3e-05,5.30293]
[1777758838074,38.82,78758.96,0.0,0.96198,3e-05,5.30293]
[1777758838176,38.82,78757.76,0.0,0.96195,3e-05,5.30721]
[1777758843765,38.82,78753.55,0.0,0.96181,3e-05,5.3223]
[1777758844772,38.82,78761.21,0.0,0.96207,3e-05,5.29373]
[1777758847969,38.82,78761.24,0.0,0.96207,3e-05,5.29348]
[1777758848077,38.82,78761.24,0.0,0.96207,3e-05,5.29348]
[1777758853835,38.82,78760.13,0.0,0.96204,3e-05,5.2969]
[1777758855512,38.82,78760.13,0.0,0.96204,3e-05,5.2969]
[1777758855579,38.82,78760.13,0.0,0.96204,3e-05,5.2969]
[1777758855613,38.82,78757.32,0.0,0.96195,3e-05,5.30714]
[1777758857419,38.82,78754.79,0.0,0.96186,3e-05,5.31643]
[1777758857578,38.82,78754.79,0.0,0.96186,3e-05,5.31643]
[1777758862898,38.81,78753.55,0.0,0.96183,3e-05,5.32012]
[1777758865306,38.81,78753.21,0.0,0.96182,3e-05,5.32125]
[1777758865332,38.81,78753.21,0.0,0.96182,3e-05,5.32125]
[1777758865407,38.81,78752.09,0.0,0.96178,3e-05,5.32528]
[1777758866905,38.81,78751.97,0.0,0.96178,3e-05,5.32558]
[1777758867075,38.81,78751.97,0.0,0.96178,3e-05,5.32558]
[1777758872968,38.81,78751.21,0.0,0.96179,3e-05,5.32427]
[1777758876268,38.81,78750.49,0.0,0.96176,3e-05,5.32666]
[1777758876330,38.81,78750.49,0.0,0.96176,3e-05,5.32666]
[1777758876369,38.81,78750.52,0.0,0.96177,3e-05,5.3264]
[1777758878328,38.81,78749.94,0.0,0.96175,3e-05,5.32841]
[1777758878579,38.81,78749.94,0.0,0.96175,3e-05,5.32841]
[1777758881025,38.81,78744.04,0.0,0.96156,3e-05,5.34981]
[1777758881855,38.81,78744.04,0.0,0.96156,3e-05,5.34981]
[1777758882085,38.81,78744.04,0.0,0.96156,3e-05,5.34981]
[1777758882137,38.81,78743.81,0.0,0.96155,3e-05,5.35049]
[1777758882994,38.81,78743.81,0.0,0.96155,3e-05,5.35049]
[1777758883080,38.81,78743.81,0.0,0.96155,3e-05,5.35049]
[1777758887423,38.81,78740.95,0.0,0.96146,3e-05,5.36043]
[1777758887583,38.81,78740.95,0.0,0.96146,3e-05,5.36043]
[1777758887651,38.81,78740.89,0.0,0.96146,3e-05,5.36046]
[1777758890219,38.8,78740.16,0.0,0.96144,3e-05,5.36281]
[1777758890325,38.8,78740.16,0.0,0.96144,3e-05,5.36281]
[1777758893421,38.8,78735.01,0.0,0.96127,3e-05,5.38149]
[1777758893581,38.8,78735.01,0.0,0.96127,3e-05,5.38149]
[1777758893637,38.8,78734.06,0.0,0.96124,3e-05,5.38484]
[1777758896130,38.8,78728.12,0.0,0.96105,3e-05,5.4065]
[1777758898931,38.8,78725.37,0.0,0.96096,3e-05,5.41634]
[1777758899076,38.8,78725.37,0.0,0.96096,3e-05,5.41634]
[1777758901165,38.8,78733.98,0.0,0.96126,3e-05,5.38319]
[1777758902172,38.8,78735.53,0.0,0.96131,3e-05,5.37718]
[1777758903163,38.8,78735.53,0.0,0.96131,3e-05,5.37718]
[1777758903347,38.8,78735.53,0.0,0.96131,3e-05,5.37718]
[1777758903421,38.8,78736.71,0.0,0.96135,3e-05,5.37257]
[1777758905193,38.8,78742.04,0.0,0.96153,3e-05,5.35228]
[1777758905744,38.8,78742.04,0.0,0.96153,3e-05,5.35228]
[1777758905828,38.8,78742.04,0.0,0.96153,3e-05,5.35228]
[1777758911748,38.79,78738.63,0.0,0.96143,3e-05,5.36412]
[1777758911834,38.79,78738.63,0.0,0.96143,3e-05,5.36412]
[1777758912089,38.79,78738.63,0.0,0.96143,3e-05,5.36412]
[1777758912325,38.79,78738.63,0.0,0.96143,3e-05,5.36412]
[1777758912426,38.79,78739.68,0.0,0.96146,3e-05,5.36003]
[1777758917631,38.79,78738.7,0.0,0.96144,3e-05,5.36308]
[1777758917828,38.79,78737.35,0.0,0.96139,3e-05,5.36798]
[1777758922959,38.79,78736.93,0.0,0.96138,3e-05,5.36877]
[1777758923077,38.79,78736.93,0.0,0.96138,3e-05,5.36877]
[1777758923319,38.79,78736.89,0.0,0.96138,3e-05,5.36876]
[1777758925949,38.79,78737.86,0.0,0.96142,3e-05,5.36482]
[1777758926084,38.79,78737.86,0.0,0.96142,3e-05,5.36482]
[1777758931377,38.79,78735.31,0.0,0.96136,3e-05,5.37036]
[1777758932527,38.79,78735.31,0.0,0.96136,3e-05,5.37036]
[1777758932574,38.79,78735.31,0.0,0.96136,3e-05,5.37036]
[1777758932604,38.79,78734.2,0.0,0.96133,3e-05,5.37437]
[1777758933442,38.79,78734.2,0.0,0.96133,3e-05,5.37437]
[1777758933578,38.79,78734.2,0.0,0.96133,3e-05,5.37437]
[1777758938643,38.78,78731.98,0.0,0.96126,3e-05,5.38205]
[1777758938745,38.78,78729.01,0.0,0.96116,3e-05,5.39288]
[1777758938829,38.78,78729.01,0.0,0.96116,3e-05,5.39288]
[1777758939433,38.78,78728.66,0.0,0.96115,3e-05,5.39401]
[1777758939813,38.78,78728.66,0.0,0.96115,3e-05,5.39401]
[1777758939828,38.78,78728.66,0.0,0.96115,3e-05,5.39401]
[1777758945474,38.78,78726.87,0.0,0.9611,3e-05,5.39962]
[1777758948496,38.78,78732.2,0.0,0.96128,3e-05,5.37901]
[1777758949468,38.78,78732.2,0.0,0.96128,3e-05,5.37901]
[1777758949577,38.78,78732.2,0.0,0.96128,3e-05,5.37901]
[1777758949678,38.78,78732.17,0.0,0.96129,3e-05,5.37896]
[1777758951315,38.78,78732.24,0.0,0.96129,3e-05,5.37854]
[1777758951331,38.78,78732.24,0.0,0.96129,3e-05,5.37854]
[1777758956552,38.78,78733.15,0.0,0.96133,3e-05,5.37423]
[1777758960580,38.78,78736.29,0.0,0.96144,3e-05,5.36192]
[1777758961295,38.78,78736.29,0.0,0.96144,3e-05,5.36192]
[1777758961326,38.78,78736.29,0.0,0.96144,3e-05,5.36192]
[1777758961587,38.78,78735.8,0.0,0.96142,3e-05,5.36363]
[1777758963148,38.78,78736.86,0.0,0.96146,3e-05,5.35954]
[1777758963326,38.78,78736.86,0.0,0.96146,3e-05,5.35954]
[1777758964608,38.77,78742.55,0.0,0.96165,3e-05,5.33805]
[1777758965348,38.77,78742.55,0.0,0.96165,3e-05,5.33805]
[1777758965577,38.77,78742.55,0.0,0.96165,3e-05,5.33805]
[1777758965615,38.77,78743.14,0.0,0.96167,3e-05,5.33578]
[1777758967629,38.77,78752.2,0.0,0.96198,3e-05,5.3019]
[1777758969570,38.77,78752.26,0.0,0.96198,3e-05,5.30166]
[1777758969826,38.77,78751.61,0.0,0.96196,3e-05,5.30405]
[1777758975684,38.77,78751.45,0.0,0.96195,3e-05,5.30447]
[1777758977829,38.77,78751.42,0.0,0.96195,3e-05,5.30451]
[1777758978082,38.77,78751.42,0.0,0.96195,3e-05,5.30451]
[1777758978706,38.77,78751.77,0.0,0.96196,3e-05,5.30317]
[1777758979653,38.77,78751.77,0.0,0.96196,3e-05,5.30317]
[1777758979832,38.77,78751.66,0.0,0.96196,3e-05,5.30354]
[1777758985755,38.77,78750.94,0.0,0.96194,3e-05,5.30594]
[1777758990790,38.77,78762.38,0.0,0.96232,3e-05,5.26325]
[1777758991032,38.77,78762.38,0.0,0.96232,3e-05,5.26325]
[1777758991076,38.77,78762.38,0.0,0.96232,3e-05,5.26325]
[1777758991797,38.77,78763.55,0.0,0.96238,3e-05,5.25584]
[1777758992804,38.77,78767.76,0.0,0.96252,3e-05,5.24032]
[1777758993317,38.77,78767.76,0.0,0.96252,3e-05,5.24032]
[1777758993330,38.77,78767.76,0.0,0.96252,3e-05,5.24032]
[1777758997987,38.77,78770.64,0.0,0.96261,3e-05,5.22994]
[1777758998077,38.77,78770.64,0.0,0.96261,3e-05,5.22994]
[1777758998088,38.77,78766.8,0.0,0.96248,3e-05,5.2442]
[1777759000093,38.77,78766.56,0.0,0.96248,3e-05,5.24509]
[1777759000329,38.77,78766.56,0.0,0.96248,3e-05,5.24509]
[1777759007911,38.77,78768.37,0.0,0.96253,3e-05,5.23872]
[1777759018560,38.77,78768.15,0.0,0.96253,3e-05,5.23957]
[1777759018578,38.77,78768.15,0.0,0.96253,3e-05,5.23957]
[1777759018659,38.77,78768.15,0.0,0.96252,3e-05,5.23991]
[1777759020476,38.77,78768.15,0.0,0.96252,3e-05,5.23991]
[1777759020553,38.77,78768.15,0.0,0.96252,3e-05,5.23991]
[1777759026037,38.77,78767.42,0.0,0.9625,3e-05,5.24282]
[1777759031073,38.78,78766.37,0.0,0.96246,3e-05,5.24679]
[1777759036107,38.78,78766.35,0.0,0.96246,3e-05,5.24689]
[1777759041143,38.78,78764.21,0.0,0.96239,3e-05,5.25479]
[1777759041873,38.78,78764.21,0.0,0.96239,3e-05,5.25479]
[1777759042076,38.78,78764.21,0.0,0.96239,3e-05,5.25479]
[1777759042151,38.78,78764.38,0.0,0.9624,3e-05,5.25415]
[1777759044407,38.78,78764.52,0.0,0.9624,3e-05,5.25362]
[1777759044583,38.78,78764.52,0.0,0.9624,3e-05,5.25362]
[1777759050207,38.77,78762.64,0.0,0.96234,3e-05,5.26044]
[1777759052221,38.77,78758.64,0.0,0.96223,3e-05,5.27209]
[1777759052924,38.77,78758.64,0.0,0.96223,3e-05,5.27209]
[1777759053074,38.77,78758.64,0.0,0.96223,3e-05,5.27209]
[1777759053228,38.77,78757.99,0.0,0.96221,3e-05,5.27446]
[1777759055242,38.77,78754.75,0.0,0.9621,3e-05,5.28637]
[1777759056982,38.77,78753.67,0.0,0.96207,3e-05,5.29031]
[1777759057084,38.77,78753.67,0.0,0.96207,3e-05,5.29031]
[1777759062291,38.77,78753.11,0.0,0.96205,3e-05,5.29193]
[1777759064594,38.77,78752.61,0.0,0.96204,3e-05,5.29371]
[1777759064828,38.77,78752.61,0.0,0.96204,3e-05,5.29371]
[1777759064818,38.77,78753.14,0.0,0.96205,3e-05,5.29166]
[1777759065312,38.77,78753.8,0.0,0.96208,3e-05,5.28913]
[1777759066319,38.77,78756.04,0.0,0.96215,3e-05,5.28075]
[1777759067285,38.77,78756.04,0.0,0.96215,3e-05,5.28075]
[1777759067332,38.77,78756.04,0.0,0.96215,3e-05,5.28075]
[1777759073368,38.77,78755.58,0.0,0.96214,3e-05,5.28202]
[1777759077878,38.77,78755.58,0.0,0.96214,3e-05,5.28202]
[1777759078077,38.77,78755.58,0.0,0.96214,3e-05,5.28202]
[1777759078143,38.77,78755.58,0.0,0.96214,3e-05,5.28202]
[1777759078325,38.77,78755.58,0.0,0.96214,3e-05,5.28202]
[1777759078403,38.77,78754.58,0.0,0.96211,3e-05,5.2854]
[1777759082431,38.77,78752.65,0.0,0.96205,3e-05,5.29225]
[1777759084453,38.77,78752.57,0.0,0.96205,3e-05,5.29247]
[1777759084584,38.77,78752.57,0.0,0.96205,3e-05,5.29247]
[1777759090487,38.77,78752.48,0.0,0.96205,3e-05,5.29223]
[1777759093574,38.77,78750.49,0.0,0.96198,3e-05,5.29937]
[1777759095687,38.77,78750.13,0.0,0.96197,3e-05,5.30061]
[1777759095834,38.77,78750.13,0.0,0.96197,3e-05,5.30061]
[1777759096836,38.77,78750.13,0.0,0.96197,3e-05,5.30051]
[1777759096849,38.77,78750.13,0.0,0.96197,3e-05,5.30042]
[1777759101079,38.77,78749.48,0.0,0.96196,3e-05,5.30246]
[1777759101336,38.77,78749.48,0.0,0.96196,3e-05,5.30246]
[1777759111634,38.76,78749.99,0.0,0.962,3e-05,5.29644]
[1777759115269,38.76,78749.77,0.0,0.962,3e-05,5.29701]
[1777759115335,38.76,78749.77,0.0,0.962,3e-05,5.29701]
[1777759117377,38.76,78749.63,0.0,0.96199,3e-05,5.29737]
[1777759117580,38.76,78749.63,0.0,0.96199,3e-05,5.29737]
[1777759117676,38.76,78749.93,0.0,0.96201,3e-05,5.29617]
[1777759121987,38.76,78750.99,0.0,0.96204,3e-05,5.29193]
[1777759122076,38.76,78750.99,0.0,0.96204,3e-05,5.29193]
[1777759129761,38.76,78751.26,0.0,0.96206,3e-05,5.29036]
[1777759135803,38.76,78751.09,0.0,0.96206,3e-05,5.29057]
[1777759139362,38.76,78751.09,0.0,0.96206,3e-05,5.29057]
[1777759139583,38.76,78751.09,0.0,0.96206,3e-05,5.29057]
[1777759140640,38.76,78751.09,0.0,0.96206,3e-05,5.29029]
[1777759140828,38.76,78751.09,0.0,0.96206,3e-05,5.29029]
[1777759140930,38.76,78751.09,0.0,0.96206,3e-05,5.29022]
[1777759149900,38.76,78750.44,0.0,0.96204,3e-05,5.29199]
[1777759150908,38.76,78742.41,0.0,0.96178,3e-05,5.3218]
[1777759151914,38.76,78731.12,0.0,0.9614,3e-05,5.36389]
[1777759152922,38.76,78730.81,0.0,0.96139,3e-05,5.36486]
[1777759153919,38.76,78730.81,0.0,0.96139,3e-05,5.36486]
[1777759155063,38.76,78730.86,0.0,0.96139,3e-05,5.3643]
[1777759155943,38.76,78740.46,0.0,0.96172,3e-05,5.32821]
[1777759156949,38.75,78740.6,0.0,0.96172,3e-05,5.32757]
[1777759158964,38.75,78735.91,0.0,0.96157,3e-05,5.34487]
[1777759159882,38.75,78735.91,0.0,0.96157,3e-05,5.34487]
[1777759160080,38.75,78735.15,0.0,0.96154,3e-05,5.34757]
[1777759161496,38.75,78735.64,0.0,0.96156,3e-05,5.3456]
[1777759161580,38.75,78735.64,0.0,0.96156,3e-05,5.3456]
[1777759161984,38.75,78735.57,0.0,0.96156,3e-05,5.34572]
[1777759165008,38.75,78730.39,0.0,0.96139,3e-05,5.3647]
[1777759170041,38.75,78726.7,0.0,0.96127,3e-05,5.37777]
[1777759171240,38.75,78726.7,0.0,0.96127,3e-05,5.37777]
[1777759171328,38.75,78726.7,0.0,0.96127,3e-05,5.37777]
[1777759177090,38.75,78726.26,0.0,0.96129,3e-05,5.37513]
[1777759180111,38.75,78721.77,0.0,0.96114,3e-05,5.39156]
[1777759181549,38.75,78721.77,0.0,0.96114,3e-05,5.39156]
[1777759181578,38.75,78721.77,0.0,0.96114,3e-05,5.39156]
[1777759183731,38.75,78721.8,0.0,0.96114,3e-05,5.39113]
[1777759183827,38.75,78721.8,0.0,0.96114,3e-05,5.39113]
[1777759183832,38.75,78721.8,0.0,0.96115,3e-05,5.39078]
[1777759188572,38.74,78723.64,0.0,0.96121,3e-05,5.38333]
[1777759188837,38.74,78723.64,0.0,0.96121,3e-05,5.38333]
[1777759194209,38.74,78726.62,0.0,0.96132,3e-05,5.371]
[1777759196270,38.74,78725.97,0.0,0.9613,3e-05,5.37332]
[1777759196327,38.74,78725.97,0.0,0.9613,3e-05,5.37332]
[1777759197313,38.74,78725.78,0.0,0.9613,3e-05,5.37391]
[1777759197330,38.74,78725.78,0.0,0.9613,3e-05,5.37391]
[1777759197367,38.74,78725.61,0.0,0.96129,3e-05,5.37442]
[1777759202771,38.74,78724.26,0.0,0.96125,3e-05,5.379]
[1777759202828,38.74,78724.26,0.0,0.96125,3e-05,5.379]
[1777759202873,38.74,78730.63,0.0,0.96147,3e-05,5.35496]
[1777759203274,38.74,78738.54,0.0,0.96174,3e-05,5.32529]
[1777759205288,38.74,78740.22,0.0,0.96179,3e-05,5.31895]
[1777759210323,38.74,78739.96,0.0,0.96179,3e-05,5.31973]
[1777759213832,38.74,78742.86,0.0,0.96188,3e-05,5.30884]
[1777759214080,38.74,78744.11,0.0,0.96192,3e-05,5.30417]
[1777759217320,38.74,78746.42,0.0,0.962,3e-05,5.29554]
[1777759217577,38.74,78746.42,0.0,0.962,3e-05,5.29554]
[1777759217678,38.74,78746.57,0.0,0.96201,3e-05,5.29497]
[1777759219398,38.74,78750.83,0.0,0.96215,3e-05,5.27917]
[1777759220726,38.74,78750.83,0.0,0.96215,3e-05,5.27917]
[1777759220829,38.74,78750.83,0.0,0.96215,3e-05,5.27917]
[1777759226447,38.74,78753.94,0.0,0.96225,3e-05,5.26788]
[1777759229324,38.74,78757.62,0.0,0.96237,3e-05,5.25434]
[1777759229583,38.74,78757.62,0.0,0.96237,3e-05,5.25434]
[1777759232489,38.74,78766.21,0.0,0.96267,3e-05,5.21987]
[1777759233440,38.74,78766.21,0.0,0.96267,3e-05,5.21987]
[1777759233587,38.74,78766.21,0.0,0.96267,3e-05,5.21987]
[1777759233688,38.74,78771.47,0.0,0.96284,3e-05,5.20064]
[1777759234222,38.74,78771.47,0.0,0.96284,3e-05,5.20064]
[1777759234329,38.74,78771.47,0.0,0.96284,3e-05,5.20064]
[1777759234503,38.74,78772.33,0.0,0.96287,3e-05,5.19763]
[1777759238530,38.74,78766.89,0.0,0.96269,3e-05,5.21819]
[1777759240414,38.74,78764.54,0.0,0.96261,3e-05,5.22695]
[1777759240577,38.74,78764.54,0.0,0.96261,3e-05,5.22695]
[1777759240634,38.74,78760.08,0.0,0.96246,3e-05,5.2435]
[1777759244906,38.74,78762.24,0.0,0.96253,3e-05,5.23572]
[1777759245081,38.74,78762.24,0.0,0.96253,3e-05,5.23572]
[1777759245657,38.74,78759.18,0.0,0.96243,3e-05,5.24709]
[1777759245827,38.74,78759.18,0.0,0.96243,3e-05,5.24709]
[1777759245838,38.74,78759.18,0.0,0.96243,3e-05,5.24714]
[1777759249388,38.74,78761.84,0.0,0.96251,3e-05,5.23747]
[1777759249577,38.74,78761.84,0.0,0.96251,3e-05,5.23747]
[1777759249609,38.74,78768.06,0.0,0.96272,3e-05,5.21462]
[1777759252420,38.74,78769.11,0.0,0.96275,3e-05,5.21097]
[1777759252580,38.74,78769.11,0.0,0.96275,3e-05,5.21097]
[1777759252630,38.74,78771.18,0.0,0.96282,3e-05,5.20348]
[1777759255829,38.74,78774.67,0.0,0.96293,3e-05,5.19091]
[1777759256075,38.74,78774.67,0.0,0.96293,3e-05,5.19091]
[1777759255929,38.74,78783.39,0.0,0.96321,3e-05,5.15915]
[1777759256657,38.75,78785.05,0.0,0.96326,3e-05,5.15329]
[1777759260141,38.75,78788.49,0.0,0.96337,3e-05,5.14141]
[1777759260327,38.75,78788.49,0.0,0.96337,3e-05,5.14141]
[1777759260686,38.75,78787.64,0.0,0.96334,3e-05,5.14475]
[1777759261883,38.75,78787.64,0.0,0.96334,3e-05,5.14475]
[1777759262077,38.75,78787.64,0.0,0.96334,3e-05,5.14475]
[1777759262701,38.75,78797.91,0.0,0.96367,3e-05,5.1079]
[1777759263708,38.75,78793.62,0.0,0.96353,3e-05,5.12377]
[1777759265002,38.75,78793.62,0.0,0.96353,3e-05,5.12377]
[1777759265079,38.75,78793.62,0.0,0.96353,3e-05,5.12377]
[1777759269476,38.75,78797.28,0.0,0.96363,3e-05,5.11194]
[1777759269580,38.75,78797.28,0.0,0.96363,3e-05,5.11194]
[1777759269750,38.75,78797.39,0.0,0.96363,3e-05,5.11184]
[1777759272517,38.75,78793.65,0.0,0.96351,3e-05,5.12601]
[1777759272579,38.75,78793.65,0.0,0.96351,3e-05,5.12601]
[1777759277797,38.76,78790.83,0.0,0.96341,3e-05,5.13732]
[1777759277829,38.76,78790.83,0.0,0.96341,3e-05,5.13732]
[1777759277894,38.76,78790.37,0.0,0.96339,3e-05,5.13952]
[1777759283624,38.76,78790.01,0.0,0.96336,3e-05,5.14214]
[1777759283818,38.76,78790.01,0.0,0.96336,3e-05,5.14214]
[1777759284855,38.76,78785.31,0.0,0.96321,3e-05,5.15979]
[1777759288379,38.76,78782.23,0.0,0.9631,3e-05,5.17172]
[1777759288575,38.76,78782.23,0.0,0.9631,3e-05,5.17172]
[1777759289265,38.77,78778.73,0.0,0.96299,3e-05,5.18473]
[1777759289325,38.77,78778.73,0.0,0.96299,3e-05,5.18473]
[1777759289889,38.77,78778.56,0.0,0.96298,3e-05,5.18555]
[1777759293918,38.77,78769.68,0.0,0.9627,3e-05,5.21579]
[1777759294925,38.77,78769.89,0.0,0.96271,3e-05,5.21514]
[1777759299960,38.77,78769.12,0.0,0.96268,3e-05,5.21858]
[1777759301977,38.77,78763.9,0.0,0.9625,3e-05,5.23803]
[1777759302831,38.77,78763.9,0.0,0.9625,3e-05,5.23803]
[1777759306005,38.77,78754.28,0.0,0.96218,3e-05,5.27382]
[1777759308213,38.77,78750.92,0.0,0.96207,3e-05,5.28628]
[1777759308335,38.77,78750.92,0.0,0.96207,3e-05,5.28628]
[1777759309025,38.77,78751.47,0.0,0.96209,3e-05,5.28422]
[1777759314061,38.77,78754.48,0.0,0.96219,3e-05,5.27302]
[1777759316694,38.77,78754.42,0.0,0.96219,3e-05,5.27324]
[1777759316826,38.77,78754.42,0.0,0.96219,3e-05,5.27324]
[1777759317074,38.77,78754.42,0.0,0.96219,3e-05,5.27324]
[1777759322116,38.77,78753.55,0.0,0.96216,3e-05,5.27637]
[1777759328966,38.77,78751.66,0.0,0.9621,3e-05,5.28327]
[1777759329086,38.77,78751.66,0.0,0.9621,3e-05,5.28327]
[1777759329165,38.77,78751.59,0.0,0.9621,3e-05,5.28342]
[1777759332831,38.77,78751.59,0.0,0.9621,3e-05,5.28342]
[1777759334201,38.77,78742.13,0.0,0.96178,3e-05,5.3184]
[1777759336957,38.77,78741.52,0.0,0.96176,3e-05,5.32063]
[1777759337079,38.77,78741.52,0.0,0.96176,3e-05,5.32063]
[1777759337180,38.77,78741.52,0.0,0.96177,3e-05,5.32043]
[1777759340243,38.77,78733.41,0.0,0.9615,3e-05,5.35042]
[1777759343264,38.77,78731.48,0.0,0.96144,3e-05,5.35723]
[1777759344966,38.77,78731.48,0.0,0.96144,3e-05,5.35723]
[1777759345085,38.77,78731.48,0.0,0.96144,3e-05,5.35723]
[1777759346285,38.77,78720.74,0.0,0.96108,3e-05,5.3971]
[1777759348299,38.76,78718.32,0.0,0.961,3e-05,5.40585]
[1777759351367,38.76,78718.14,0.0,0.961,3e-05,5.40608]
[1777759351585,38.76,78718.14,0.0,0.961,3e-05,5.40608]
[1777759351683,38.76,78717.66,0.0,0.961,3e-05,5.40429]
[1777759352412,38.76,78717.66,0.0,0.961,3e-05,5.40429]
[1777759352578,38.76,78717.66,0.0,0.961,3e-05,5.40429]
[1777759359376,38.76,78716.47,0.0,0.96098,3e-05,5.40706]
[1777759364411,38.76,78716.36,0.0,0.96098,3e-05,5.40645]
[1777759366427,38.76,78716.36,0.0,0.96098,3e-05,5.40645]
[1777759366584,38.76,78716.36,0.0,0.96098,3e-05,5.40645]
[1777759366684,38.75,78716.29,0.0,0.96099,3e-05,5.40631]
[1777759367486,38.75,78716.29,0.0,0.96099,3e-05,5.40631]
[1777759367576,38.75,78716.29,0.0,0.96099,3e-05,5.40631]
[1777759375489,38.75,78715.07,0.0,0.96096,3e-05,5.40918]
[1777759376495,38.75,78703.21,0.0,0.96056,3e-05,5.45385]
[1777759377503,38.75,78701.22,0.0,0.96049,3e-05,5.46114]
[1777759380555,38.75,78701.51,0.0,0.9605,3e-05,5.45948]
[1777759380776,38.75,78701.51,0.0,0.9605,3e-05,5.45948]
[1777759380875,38.75,78701.3,0.0,0.9605,3e-05,5.45999]
[1777759381531,38.75,78695.94,0.0,0.96032,3e-05,5.48009]
[1777759385528,38.74,78695.64,0.0,0.96032,3e-05,5.48025]
[1777759385577,38.74,78695.64,0.0,0.96032,3e-05,5.48025]
[1777759391601,38.74,78695.35,0.0,0.96033,3e-05,5.47894]
[1777759396636,38.74,78695.05,0.0,0.96033,3e-05,5.47829]
[1777759401671,38.73,78688.93,0.0,0.96014,3e-05,5.49977]
[1777759403350,38.73,78687.73,0.0,0.9601,3e-05,5.50395]
[1777759403685,38.73,78678.01,0.0,0.95977,3e-05,5.54076]
[1777759404692,38.73,78682.28,0.0,0.95992,3e-05,5.52392]
[1777759406827,38.73,78681.77,0.0,0.9599,3e-05,5.52543]
[1777759412748,38.72,78675.21,0.0,0.95973,3e-05,5.54421]
[1777759413451,38.72,78675.21,0.0,0.95973,3e-05,5.54421]
[1777759413578,38.72,78675.21,0.0,0.95973,3e-05,5.54421]
[1777759413755,38.72,78673.34,0.0,0.95966,4e-05,5.55091]
[1777759414933,38.72,78673.34,0.0,0.95966,4e-05,5.55091]
[1777759415085,38.72,78673.34,0.0,0.95966,4e-05,5.55091]
[1777759418790,38.71,78668.98,0.0,0.95953,4e-05,5.56519]
[1777759424255,38.71,78668.95,0.0,0.95955,4e-05,5.56325]
[1777759424338,38.71,78667.26,0.0,0.9595,4e-05,5.56926]
[1777759425047,38.71,78667.26,0.0,0.9595,4e-05,5.56926]
[1777759425084,38.71,78667.26,0.0,0.9595,4e-05,5.56926]
[1777759425143,38.71,78667.47,0.0,0.95951,4e-05,5.56794]
[1777759430875,38.7,78675.07,0.0,0.9598,3e-05,5.53576]
[1777759432889,38.7,78675.57,0.0,0.95983,3e-05,5.53297]
[1777759433977,38.7,78675.57,0.0,0.95983,3e-05,5.53297]
[1777759434080,38.7,78675.57,0.0,0.95983,3e-05,5.53297]
[1777759434128,38.7,78677.91,0.0,0.95991,3e-05,5.52356]
[1777759434759,38.7,78677.91,0.0,0.95991,3e-05,5.52356]
[1777759434835,38.7,78677.91,0.0,0.95991,3e-05,5.52356]
[1777759438930,38.69,78683.04,0.0,0.96011,3e-05,5.50184]
[1777759441841,38.69,78686.19,0.0,0.96022,3e-05,5.48905]
[1777759442081,38.69,78686.19,0.0,0.96022,3e-05,5.48905]
[1777759442165,38.69,78685.73,0.0,0.96021,3e-05,5.49043]
[1777759442794,38.69,78685.73,0.0,0.96021,3e-05,5.49043]
[1777759442836,38.69,78685.73,0.0,0.96021,3e-05,5.49043]
[1777759447994,38.68,78685.58,0.0,0.96023,3e-05,5.4887]
[1777759450008,38.68,78691.28,0.0,0.96043,3e-05,5.46621]
[1777759452032,38.68,78694.65,0.0,0.96055,3e-05,5.45304]
[1777759452085,38.68,78694.65,0.0,0.96055,3e-05,5.45304]
[1777759452185,38.68,78695.03,0.0,0.96057,3e-05,5.45127]
[1777759452821,38.68,78695.03,0.0,0.96057,3e-05,5.45127]
[1777759453084,38.68,78695.03,0.0,0.96057,3e-05,5.45127]
[1777759458123,38.68,78698.67,0.0,0.96071,3e-05,5.43588]
[1777759458224,38.67,78699.07,0.0,0.96072,3e-05,5.43407]
[1777759458335,38.67,78699.07,0.0,0.96072,3e-05,5.43407]
[1777759458927,38.67,78699.07,0.0,0.96072,3e-05,5.43407]
[1777759459077,38.67,78699.07,0.0,0.96072,3e-05,5.43407]
[1777759461085,38.67,78703.83,0.0,0.96089,3e-05,5.41517]
[1777759463098,38.67,78707.81,0.0,0.96103,3e-05,5.39963]
[1777759463406,38.67,78707.81,0.0,0.96103,3e-05,5.39963]
[1777759463584,38.67,78707.81,0.0,0.96103,3e-05,5.39963]
[1777759464189,38.67,78707.81,0.0,0.96103,3e-05,5.39963]
[1777759464290,38.67,78708.59,0.0,0.96106,3e-05,5.39645]
[1777759464326,38.67,78708.59,0.0,0.96106,3e-05,5.39645]
[1777759467127,38.67,78713.02,0.0,0.96122,3e-05,5.3791]
[1777759470769,38.67,78713.44,0.0,0.96124,3e-05,5.37715]
[1777759470827,38.67,78713.44,0.0,0.96124,3e-05,5.37715]
[1777759470870,38.67,78713.44,0.0,0.96124,3e-05,5.3768]
[1777759474404,38.67,78713.56,0.0,0.96127,3e-05,5.37288]
[1777759474581,38.67,78713.56,0.0,0.96127,3e-05,5.37288]
[1777759480221,38.66,78714.34,0.0,0.9613,3e-05,5.36888]
[1777759481393,38.66,78716.02,0.0,0.96136,3e-05,5.36243]
[1777759481576,38.66,78716.02,0.0,0.96136,3e-05,5.36243]
[1777759482101,38.66,78716.02,0.0,0.96136,3e-05,5.36243]
[1777759482328,38.66,78716.02,0.0,0.96136,3e-05,5.36243]
[1777759482234,38.66,78716.52,0.0,0.96138,3e-05,5.36044]
[1777759489289,38.66,78713.61,0.0,0.96129,3e-05,5.37062]
[1777759494324,38.66,78713.61,0.0,0.96129,3e-05,5.37012]
[1777759499363,38.66,78710.85,0.0,0.9612,3e-05,5.38005]
[1777759500797,38.66,78710.85,0.0,0.9612,3e-05,5.38005]
[1777759500839,38.66,78710.85,0.0,0.9612,3e-05,5.38005]
[1777759500940,38.66,78709.96,0.0,0.96117,3e-05,5.3832]
[1777759501874,38.66,78709.96,0.0,0.96117,3e-05,5.3832]
[1777759502083,38.66,78709.96,0.0,0.96117,3e-05,5.3832]
[1777759507419,38.66,78712.11,0.0,0.96125,3e-05,5.37451]
[1777759512454,38.66,78725.06,0.0,0.96169,3e-05,5.3255]
[1777759513378,38.66,78725.06,0.0,0.96169,3e-05,5.3255]
[1777759513461,38.66,78723.46,0.0,0.96164,3e-05,5.33143]
[1777759514468,38.66,78727.35,0.0,0.96177,3e-05,5.31688]
[1777759515456,38.66,78727.35,0.0,0.96177,3e-05,5.31688]
[1777759515634,38.66,78727.35,0.0,0.96177,3e-05,5.31688]
[1777759516105,38.66,78727.35,0.0,0.96177,3e-05,5.31688]
[1777759516171,38.66,78729.03,0.0,0.96183,3e-05,5.31062]
[1777759521516,38.66,78729.89,0.0,0.96185,3e-05,5.30758]
[1777759524537,38.66,78734.17,0.0,0.96199,3e-05,5.29175]
[1777759527776,38.66,78734.98,0.0,0.96202,3e-05,5.28886]
[1777759527834,38.66,78734.98,0.0,0.96202,3e-05,5.28886]
[1777759527935,38.66,78734.91,0.0,0.96202,3e-05,5.28919]
[1777759528858,38.66,78734.91,0.0,0.96202,3e-05,5.28919]
[1777759529081,38.66,78734.91,0.0,0.96202,3e-05,5.28919]
[1777759533601,38.66,78743.08,0.0,0.96231,3e-05,5.25617]
[1777759535117,38.66,78743.08,0.0,0.96231,3e-05,5.25617]
[1777759535329,38.66,78743.08,0.0,0.96231,3e-05,5.25617]
[1777759535373,38.66,78743.21,0.0,0.96231,3e-05,5.2558]
[1777759536717,38.66,78743.25,0.0,0.96231,3e-05,5.25576]
[1777759536834,38.66,78743.25,0.0,0.96231,3e-05,5.25576]
[1777759536928,38.66,78746.74,0.0,0.96242,3e-05,5.24293]
[1777759537832,38.66,78746.74,0.0,0.96242,3e-05,5.24293]
[1777759537933,38.66,78749.74,0.0,0.96252,3e-05,5.23196]
[1777759541475,38.66,78748.7,0.0,0.96248,3e-05,5.23622]
[1777759541583,38.66,78748.7,0.0,0.96248,3e-05,5.23622]
[1777759546692,38.66,78744.55,0.0,0.96234,3e-05,5.25235]
[1777759548886,38.66,78744.86,0.0,0.96235,3e-05,5.25128]
[1777759549080,38.66,78744.86,0.0,0.96235,3e-05,5.25128]
[1777759549181,38.66,78745.25,0.0,0.96236,3e-05,5.24992]
[1777759550917,38.66,78745.75,0.0,0.96238,3e-05,5.24816]
[1777759551082,38.66,78745.75,0.0,0.96238,3e-05,5.24816]
[1777759556318,38.66,78743.53,0.0,0.9623,3e-05,5.2568]
[1777759556328,38.66,78743.53,0.0,0.9623,3e-05,5.2568]
[1777759557296,38.66,78741.04,0.0,0.96222,3e-05,5.26612]
[1777759557336,38.66,78741.04,0.0,0.96222,3e-05,5.26612]
[1777759557323,38.67,78741.16,0.0,0.96222,3e-05,5.26573]
[1777759558776,38.67,78745.35,0.0,0.96236,3e-05,5.25032]
[1777759562931,38.67,78745.54,0.0,0.96236,3e-05,5.24988]
[1777759563079,38.67,78745.54,0.0,0.96236,3e-05,5.24988]
[1777759563115,38.67,78748.54,0.0,0.96246,3e-05,5.23886]
[1777759563843,38.67,78748.54,0.0,0.96246,3e-05,5.23886]
[1777759564082,38.67,78748.54,0.0,0.96246,3e-05,5.23886]
[1777759566832,38.67,78757.04,0.0,0.96274,3e-05,5.20793]
[1777759567811,38.67,78757.04,0.0,0.96274,3e-05,5.20793]
[1777759567831,38.67,78757.04,0.0,0.96274,3e-05,5.20793]
[1777759568038,38.67,78758.68,0.0,0.96279,3e-05,5.20205]
[1777759569151,38.67,78758.68,0.0,0.96279,3e-05,5.20205]
[1777759569332,38.67,78758.68,0.0,0.96279,3e-05,5.20205]
[1777759570860,38.67,78762.45,0.0,0.96291,3e-05,5.1887]
[1777759575241,38.67,78762.68,0.0,0.96291,3e-05,5.18844]
[1777759575329,38.67,78762.68,0.0,0.96291,3e-05,5.18844]
[1777759575260,38.67,78762.92,0.0,0.96292,3e-05,5.18776]
[1777759576066,38.67,78762.92,0.0,0.96292,3e-05,5.18776]
[1777759576079,38.67,78762.92,0.0,0.96292,3e-05,5.18776]
[1777759576167,38.67,78763.36,0.0,0.96293,3e-05,5.18635]
[1777759580929,38.67,78767.43,0.0,0.96305,3e-05,5.17249]
[1777759583795,38.68,78768.51,0.0,0.96308,3e-05,5.16902]
[1777759583838,38.68,78768.51,0.0,0.96308,3e-05,5.16902]
[1777759583886,38.68,78768.51,0.0,0.96308,3e-05,5.16927]
[1777759584926,38.68,78768.51,0.0,0.96308,3e-05,5.16927]
[1777759585079,38.68,78768.51,0.0,0.96308,3e-05,5.16927]
[1777759589926,38.68,78770.05,0.0,0.96312,3e-05,5.16487]
[1777759590081,38.68,78770.05,0.0,0.96312,3e-05,5.16487]
[1777759590183,38.68,78769.59,0.0,0.9631,3e-05,5.16681]
[1777759591365,38.68,78769.59,0.0,0.9631,3e-05,5.16681]
[1777759591579,38.68,78770.88,0.0,0.96316,3e-05,5.15926]
[1777759597044,38.68,78769.32,0.0,0.9631,3e-05,5.16655]
[1777759599059,38.68,78764.54,0.0,0.96294,3e-05,5.18462]
[1777759599511,38.68,78764.54,0.0,0.96294,3e-05,5.18462]
[1777759599578,38.68,78764.54,0.0,0.96294,3e-05,5.18462]
[1777759600066,38.69,78764.34,0.0,0.96293,3e-05,5.18559]
[1777759600801,38.69,78764.34,0.0,0.96293,3e-05,5.18559]
[1777759600831,38.69,78764.34,0.0,0.96293,3e-05,5.18559]
[1777759606108,38.69,78764.41,0.0,0.96292,3e-05,5.18676]
[1777759608122,38.69,78759.91,0.0,0.96277,3e-05,5.20379]
[1777759608579,38.69,78759.91,0.0,0.96277,3e-05,5.20379]
[1777759608826,38.69,78759.91,0.0,0.96277,3e-05,5.20379]
[1777759609129,38.69,78759.63,0.0,0.96276,3e-05,5.20503]
[1777759610437,38.69,78759.63,0.0,0.96276,3e-05,5.20503]
[1777759610583,38.69,78759.63,0.0,0.96276,3e-05,5.20503]
[1777759618192,38.7,78759.51,0.0,0.96274,3e-05,5.20741]
[1777759621509,38.7,78759.8,0.0,0.96274,3e-05,5.207]
[1777759621577,38.7,78759.8,0.0,0.96274,3e-05,5.207]
[1777759623544,38.7,78759.77,0.0,0.96274,3e-05,5.20756]
[1777759623575,38.7,78759.77,0.0,0.96274,3e-05,5.20756]
[1777759624234,38.7,78761.29,0.0,0.96278,3e-05,5.20219]
[1777759627255,38.7,78754.91,0.0,0.96257,3e-05,5.22641]
[1777759628528,38.7,78753.05,0.0,0.9625,3e-05,5.23347]
[1777759628579,38.7,78753.05,0.0,0.9625,3e-05,5.23347]
[1777759634303,38.7,78752.8,0.0,0.96249,3e-05,5.23541]
[1777759635386,38.7,78752.8,0.0,0.96249,3e-05,5.23541]
[1777759635438,38.7,78752.73,0.0,0.96248,3e-05,5.23582]
[1777759635577,38.7,78752.73,0.0,0.96248,3e-05,5.23582]
[1777759636318,38.7,78752.87,0.0,0.96249,3e-05,5.23546]
[1777759636634,38.7,78752.87,0.0,0.96249,3e-05,5.23546]
[1777759636693,38.7,78752.87,0.0,0.96249,3e-05,5.23546]
[1777759642404,38.71,78752.02,0.0,0.96245,3e-05,5.2393]
[1777759642362,38.71,78748.74,0.0,0.96234,3e-05,5.25156]
[1777759642580,38.71,78748.74,0.0,0.96234,3e-05,5.25156]
[1777759643163,38.71,78748.74,0.0,0.96234,3e-05,5.25156]
[1777759643328,38.71,78748.74,0.0,0.96234,3e-05,5.25156]
[1777759643369,38.71,78748.27,0.0,0.96233,3e-05,5.25341]
[1777759645383,38.71,78734.71,0.0,0.96187,3e-05,5.30398]
[1777759646389,38.71,78732.88,0.0,0.96181,3e-05,5.31082]
[1777759647541,38.71,78732.56,0.0,0.9618,3e-05,5.31201]
[1777759647581,38.71,78732.56,0.0,0.9618,3e-05,5.31201]
[1777759649411,38.71,78708.71,0.0,0.961,3e-05,5.40153]
[1777759650417,38.71,78707.94,0.0,0.96097,3e-05,5.40428]
[1777759652815,38.7,78708.73,0.0,0.96102,3e-05,5.39782]
[1777759653201,38.7,78708.73,0.0,0.96102,3e-05,5.39782]
[1777759653439,38.7,78708.66,0.0,0.96102,3e-05,5.39792]
[1777759655453,38.7,78717.65,0.0,0.96133,3e-05,5.36375]
[1777759657269,38.7,78718.08,0.0,0.96134,3e-05,5.36202]
[1777759657332,38.7,78718.08,0.0,0.96134,3e-05,5.36202]
[1777759662503,38.7,78725.19,0.0,0.96159,3e-05,5.33473]
[1777759662725,38.7,78725.19,0.0,0.96159,3e-05,5.33473]
[1777759662831,38.7,78725.19,0.0,0.96159,3e-05,5.33473]
[1777759663510,38.7,78724.94,0.0,0.96158,3e-05,5.33561]
[1777759664105,38.7,78724.94,0.0,0.96158,3e-05,5.33561]
[1777759664326,38.7,78724.94,0.0,0.96158,3e-05,5.33561]
[1777759664516,38.7,78722.24,0.0,0.96149,3e-05,5.34566]
[1777759669551,38.7,78721.43,0.0,0.96147,3e-05,5.34827]
[1777759671961,38.7,78721.43,0.0,0.96147,3e-05,5.34827]
[1777759672075,38.7,78721.43,0.0,0.96147,3e-05,5.34827]
[1777759672404,38.7,78722.81,0.0,0.96152,3e-05,5.34281]
[1777759672573,38.7,78725.17,0.0,0.9616,3e-05,5.33397]
[1777759674351,38.7,78725.17,0.0,0.9616,3e-05,5.33397]
[1777759674578,38.7,78725.2,0.0,0.9616,3e-05,5.3337]
[1777759681540,38.7,78725.69,0.0,0.96162,3e-05,5.33142]
[1777759684116,38.7,78727.75,0.0,0.96169,3e-05,5.32355]
[1777759684332,38.7,78727.75,0.0,0.96169,3e-05,5.32355]
[1777759690273,38.7,78727.55,0.0,0.96169,3e-05,5.32384]
[1777759690329,38.7,78727.55,0.0,0.96169,3e-05,5.32384]
[1777759696741,38.7,78726.62,0.0,0.96166,3e-05,5.32679]
[1777759699902,38.7,78726.19,0.0,0.96165,3e-05,5.32828]
[1777759700078,38.7,78726.19,0.0,0.96165,3e-05,5.32828]
[1777759705804,38.69,78726.8,0.0,0.96167,3e-05,5.32564]
[1777759710839,38.69,78726.78,0.0,0.96167,3e-05,5.32553]
[1777759712073,38.69,78726.78,0.0,0.96167,3e-05,5.32553]
[1777759712327,38.69,78726.78,0.0,0.96167,3e-05,5.32553]
[1777759713860,38.69,78729.55,0.0,0.96179,3e-05,5.31197]
[1777759715874,38.69,78731.8,0.0,0.96186,3e-05,5.30355]
[1777759717888,38.69,78735.42,0.0,0.96198,3e-05,5.29008]
[1777759718661,38.69,78735.42,0.0,0.96198,3e-05,5.29008]
[1777759718834,38.69,78735.42,0.0,0.96198,3e-05,5.29008]
[1777759722831,38.69,78737.16,0.0,0.96204,3e-05,5.2837]
[1777759722926,38.69,78735.26,0.0,0.96198,3e-05,5.29084]
[1777759723931,38.69,78738.12,0.0,0.96207,3e-05,5.28022]
[1777759725019,38.69,78738.12,0.0,0.96207,3e-05,5.28022]
[1777759725079,38.69,78738.12,0.0,0.96207,3e-05,5.28022]
[1777759725180,38.69,78743.06,0.0,0.96224,3e-05,5.26191]
[1777759730643,38.7,78741.94,0.0,0.9622,3e-05,5.26639]
[1777759730832,38.7,78741.94,0.0,0.9622,3e-05,5.26639]
[1777759736016,38.7,78740.22,0.0,0.96214,3e-05,5.27306]
[1777759738973,38.7,78740.06,0.0,0.96213,3e-05,5.27373]
[1777759739082,38.7,78740.06,0.0,0.96213,3e-05,5.27373]
[1777759740829,38.7,78739.98,0.0,0.96213,3e-05,5.27406]
[1777759741050,38.7,78739.95,0.0,0.96213,3e-05,5.27424]
[1777759746086,38.7,78740.06,0.0,0.96213,3e-05,5.27398]
[1777759750454,38.7,78740.59,0.0,0.96214,3e-05,5.2721]
[1777759750578,38.7,78740.59,0.0,0.96214,3e-05,5.2721]
[1777759756156,38.7,78740.82,0.0,0.96215,3e-05,5.27144]
[1777759761194,38.7,78742.83,0.0,0.96222,3e-05,5.26414]
[1777759762470,38.7,78742.83,0.0,0.96222,3e-05,5.26414]
[1777759762581,38.7,78742.83,0.0,0.96222,3e-05,5.26414]
[1777759764957,38.7,78743.06,0.0,0.96222,3e-05,5.26332]
[1777759765077,38.7,78743.06,0.0,0.96222,3e-05,5.26332]
[1777759765222,38.7,78740.26,0.0,0.96213,3e-05,5.27382]
[1777759766730,38.7,78738.58,0.0,0.96207,3e-05,5.28009]
[1777759766840,38.7,78738.58,0.0,0.96207,3e-05,5.28009]
[1777759772271,38.7,78738.42,0.0,0.96209,3e-05,5.2776]
[1777759776939,38.7,78738.45,0.0,0.96209,3e-05,5.27751]
[1777759777085,38.7,78738.45,0.0,0.96209,3e-05,5.27751]
[1777759778070,38.7,78738.45,0.0,0.96209,3e-05,5.27754]
[1777759778313,38.7,78745.11,0.0,0.96231,3e-05,5.25283]
[1777759781849,38.7,78743.25,0.0,0.96225,3e-05,5.25986]
[1777759787376,38.7,78743.35,0.0,0.96225,3e-05,5.25972]
[1777759793418,38.7,78743.35,0.0,0.96225,3e-05,5.25994]
[1777759795658,38.7,78742.65,0.0,0.96222,3e-05,5.26257]
[1777759795841,38.7,78742.65,0.0,0.96222,3e-05,5.26257]
[1777759798050,38.7,78742.65,0.0,0.96222,3e-05,5.26264]
[1777759798081,38.7,78742.65,0.0,0.96222,3e-05,5.26264]
[1777759798455,38.7,78742.61,0.0,0.96222,3e-05,5.26285]
[1777759801760,38.7,78742.43,0.0,0.96221,3e-05,5.26361]
[1777759801834,38.7,78742.43,0.0,0.96221,3e-05,5.26361]
[1777759807585,38.7,78741.42,0.0,0.96218,3e-05,5.26751]
[1777759807837,38.7,78740.72,0.0,0.96216,3e-05,5.27014]
[1777759810438,38.7,78738.94,0.0,0.9621,3e-05,5.27678]
[1777759810582,38.7,78738.94,0.0,0.9621,3e-05,5.27678]
[1777759810525,38.7,78738.94,0.0,0.9621,3e-05,5.27678]
[1777759820609,38.7,78738.36,0.0,0.96208,3e-05,5.27901]
[1777759822767,38.7,78737.43,0.0,0.96204,3e-05,5.28247]
[1777759822827,38.7,78737.43,0.0,0.96204,3e-05,5.28247]
[1777759829672,38.7,78737.01,0.0,0.96203,3e-05,5.28401]
[1777759836287,38.7,78736.79,0.0,0.96204,3e-05,5.28171]
[1777759836331,38.7,78736.79,0.0,0.96204,3e-05,5.28171]
[1777759838931,38.7,78741.77,0.0,0.96221,3e-05,5.26329]
[1777759839078,38.7,78741.77,0.0,0.96221,3e-05,5.26329]
[1777759839180,38.7,78741.49,0.0,0.9622,3e-05,5.2644]
[1777759846773,38.7,78741.34,0.0,0.96219,3e-05,5.2651]
[1777759850633,38.7,78741.36,0.0,0.96219,3e-05,5.26519]
[1777759850830,38.7,78741.36,0.0,0.96219,3e-05,5.26519]
[1777759858878,38.7,78741.24,0.0,0.96219,3e-05,5.26596]
[1777759864105,38.7,78739.86,0.0,0.96214,3e-05,5.27121]
[1777759864329,38.7,78739.86,0.0,0.96214,3e-05,5.27121]
[1777759867441,38.7,78738.27,0.0,0.96209,3e-05,5.27716]
[1777759867578,38.7,78738.27,0.0,0.96209,3e-05,5.27716]
[1777759867679,38.7,78738.02,0.0,0.96208,3e-05,5.27814]
[1777759872976,38.7,78738.06,0.0,0.96208,3e-05,5.27806]
[1777759878011,38.7,78738.46,0.0,0.96209,3e-05,5.27663]
[1777759879820,38.7,78738.54,0.0,0.96209,3e-05,5.27635]
[1777759879830,38.7,78738.54,0.0,0.96209,3e-05,5.27635]
[1777759885059,38.7,78741.7,0.0,0.9622,3e-05,5.26478]
[1777759890095,38.7,78740.16,0.0,0.96214,3e-05,5.27063]
[1777759893839,38.7,78740.67,0.0,0.96218,3e-05,5.26568]
[1777759894076,38.7,78740.67,0.0,0.96218,3e-05,5.26568]
[1777759894580,38.7,78740.67,0.0,0.96218,3e-05,5.26568]
[1777759894597,38.7,78740.67,0.0,0.96218,3e-05,5.26574]
[1777759894831,38.7,78740.67,0.0,0.96218,3e-05,5.26574]
[1777759901172,38.71,78740.74,0.0,0.96218,3e-05,5.26569]
[1777759905603,38.71,78740.77,0.0,0.96218,3e-05,5.26561]
[1777759905832,38.71,78738.82,0.0,0.96212,3e-05,5.27294]
[1777759910612,38.71,78738.1,0.0,0.96209,3e-05,5.27569]
[1777759910663,38.71,78736.42,0.0,0.96204,3e-05,5.28195]
[1777759910827,38.71,78736.42,0.0,0.96204,3e-05,5.28195]
[1777759911386,38.71,78736.42,0.0,0.96204,3e-05,5.28195]
[1777759911470,38.71,78736.42,0.0,0.96204,3e-05,5.28195]
[1777759912181,38.71,78737.17,0.0,0.96206,3e-05,5.27917]
[1777759912250,38.71,78753.8,0.0,0.96261,3e-05,5.21767]
[1777759913257,38.71,78755.18,0.0,0.96265,3e-05,5.21373]
[1777759915623,38.71,78755.14,0.0,0.96263,3e-05,5.21507]
[1777759915724,38.71,78755.14,0.0,0.96262,3e-05,5.21624]
[1777759915829,38.71,78755.14,0.0,0.96262,3e-05,5.21624]
[1777759921313,38.72,78757.71,0.0,0.96269,3e-05,5.20847]
[1777759925342,38.72,78763.54,0.0,0.96288,3e-05,5.18752]
[1777759927496,38.72,78763.33,0.0,0.96287,3e-05,5.18845]
[1777759927575,38.72,78763.33,0.0,0.96287,3e-05,5.18845]
[1777759931725,38.72,78766.16,0.0,0.96297,3e-05,5.17696]
[1777759931829,38.72,78766.48,0.0,0.96299,3e-05,5.17537]
[1777759932391,38.72,78766.64,0.0,0.963,3e-05,5.17437]
[1777759934405,38.71,78772.26,0.0,0.96319,3e-05,5.15296]
[1777759937426,38.71,78776.16,0.0,0.96332,3e-05,5.13818]
[1777759937829,38.71,78776.16,0.0,0.96332,3e-05,5.13818]
[1777759941453,38.71,78771.34,0.0,0.96315,3e-05,5.1567]
[1777759942403,38.71,78771.34,0.0,0.96315,3e-05,5.1567]
[1777759942578,38.71,78771.34,0.0,0.96315,3e-05,5.1567]
[1777759942664,38.71,78770.96,0.0,0.96314,3e-05,5.15829]
[1777759943255,38.71,78770.96,0.0,0.96314,3e-05,5.15829]
[1777759943324,38.71,78770.96,0.0,0.96314,3e-05,5.15829]
[1777759948502,38.72,78767.92,0.0,0.96303,3e-05,5.17052]
[1777759953538,38.72,78767.92,0.0,0.96304,3e-05,5.16834]
[1777759957566,38.72,78763.29,0.0,0.96289,3e-05,5.18604]
[1777759960055,38.72,78763.22,0.0,0.96288,3e-05,5.18645]
[1777759960078,38.72,78763.22,0.0,0.96288,3e-05,5.18645]
[1777759960587,38.72,78762.69,0.0,0.96286,3e-05,5.18871]
[1777759961376,38.72,78762.69,0.0,0.96286,3e-05,5.18871]
[1777759961575,38.72,78762.69,0.0,0.96286,3e-05,5.18871]
[1777759968643,38.73,78762.58,0.0,0.96285,3e-05,5.19022]
[1777759973678,38.73,78761.89,0.0,0.96282,3e-05,5.19338]
[1777759975530,38.73,78761.96,0.0,0.96282,3e-05,5.19324]
[1777759975580,38.73,78761.96,0.0,0.96282,3e-05,5.19324]
[1777759975694,38.73,78761.86,0.0,0.96282,3e-05,5.19373]
[1777759976319,38.73,78761.86,0.0,0.96282,3e-05,5.19373]
[1777759976328,38.73,78761.86,0.0,0.96282,3e-05,5.19373]
[1777759981734,38.73,78761.75,0.0,0.96281,3e-05,5.19483]
[1777759986769,38.73,78761.75,0.0,0.9628,3e-05,5.1954]
[1777759990402,38.73,78760.47,0.0,0.96276,3e-05,5.20043]
[1777759990579,38.73,78760.47,0.0,0.96276,3e-05,5.20043]
[1777759990798,38.73,78760.64,0.0,0.96276,3e-05,5.19991]
[1777759991040,38.73,78760.64,0.0,0.96276,3e-05,5.19991]
[1777759991078,38.73,78760.64,0.0,0.96276,3e-05,5.19991]
[1777759996840,38.73,78761.5,0.0,0.96279,3e-05,5.19738]
[1777760001875,38.73,78764.84,0.0,0.96289,3e-05,5.18565]
[1777760003429,38.73,78764.84,0.0,0.96289,3e-05,5.18565]
[1777760003580,38.73,78764.84,0.0,0.96289,3e-05,5.18565]
[1777760003681,38.73,78765.03,0.0,0.9629,3e-05,5.1852]
[1777760004170,38.73,78765.03,0.0,0.9629,3e-05,5.1852]
[1777760004327,38.73,78765.03,0.0,0.9629,3e-05,5.1852]
[1777760011132,38.74,78762.32,0.0,0.9628,3e-05,5.19579]
[1777760011331,38.74,78762.32,0.0,0.9628,3e-05,5.19579]
[1777760011772,38.74,78762.32,0.0,0.9628,3e-05,5.19579]
[1777760011831,38.74,78762.32,0.0,0.9628,3e-05,5.19579]
[1777760011825,38.74,78762.25,0.0,0.96282,3e-05,5.19329]
[1777760023027,38.74,78762.97,0.0,0.96283,3e-05,5.19187]
[1777760024096,38.74,78762.97,0.0,0.96283,3e-05,5.19187]
[1777760024251,38.74,78762.97,0.0,0.96283,3e-05,5.19187]
[1777760024328,38.74,78762.97,0.0,0.96283,3e-05,5.19187]
[1777760024353,38.74,78762.97,0.0,0.96283,3e-05,5.19209]
[1777760028785,38.74,78759.6,0.0,0.96271,3e-05,5.2047]
[1777760028837,38.74,78759.6,0.0,0.96271,3e-05,5.2047]
[1777760028832,38.74,78759.64,0.0,0.96271,3e-05,5.20474]
[1777760029687,38.74,78759.64,0.0,0.96271,3e-05,5.20474]
[1777760029828,38.74,78759.64,0.0,0.96271,3e-05,5.20474]
[1777760035112,38.74,78757.56,0.0,0.96264,3e-05,5.21294]
[1777760039535,38.74,78754.22,0.0,0.96253,3e-05,5.22545]
[1777760039577,38.74,78754.22,0.0,0.96253,3e-05,5.22545]
[1777760039678,38.74,78754.11,0.0,0.96253,3e-05,5.22591]
[1777760040086,38.74,78754.11,0.0,0.96253,3e-05,5.22591]
[1777760040327,38.74,78754.11,0.0,0.96253,3e-05,5.22591]
[1777760044175,38.74,78759.17,0.0,0.96269,3e-05,5.20752]
[1777760046565,38.74,78760.12,0.0,0.96272,3e-05,5.20411]
[1777760046585,38.74,78760.12,0.0,0.96272,3e-05,5.20411]
[1777760046616,38.74,78760.05,0.0,0.96272,3e-05,5.20446]
[1777760047084,38.74,78760.05,0.0,0.96272,3e-05,5.20446]
[1777760047328,38.74,78760.05,0.0,0.96272,3e-05,5.20446]
[1777760057267,38.75,78760.51,0.0,0.96272,3e-05,5.20369]
[1777760065842,38.75,78760.51,0.0,0.96272,3e-05,5.20369]
[1777760065887,38.75,78760.51,0.0,0.96272,3e-05,5.20427]
[1777760066087,38.75,78760.51,0.0,0.96272,3e-05,5.20427]
[1777760066578,38.75,78760.51,0.0,0.96272,3e-05,5.20427]
[1777760066829,38.75,78760.51,0.0,0.96272,3e-05,5.20427]
[1777760073379,38.75,78760.59,0.0,0.96274,3e-05,5.20142]
[1777760078414,38.75,78760.39,0.0,0.96273,3e-05,5.20249]
[1777760085463,38.75,78760.46,0.0,0.96273,3e-05,5.20268]
[1777760086945,38.75,78760.46,0.0,0.96273,3e-05,5.20268]
[1777760087083,38.75,78760.46,0.0,0.96273,3e-05,5.20268]
[1777760087390,38.75,78760.46,0.0,0.96273,3e-05,5.20268]
[1777760087580,38.75,78760.46,0.0,0.96273,3e-05,5.20268]
[1777760087681,38.75,78760.46,0.0,0.96273,3e-05,5.20281]
[1777760094525,38.75,78760.46,0.0,0.96272,3e-05,5.20324]
[1777760098554,38.75,78769.64,0.0,0.96302,3e-05,5.16979]
[1777760099561,38.75,78775.31,0.0,0.9632,3e-05,5.14918]
[1777760101093,38.75,78775.2,0.0,0.9632,3e-05,5.14973]
[1777760101326,38.75,78775.2,0.0,0.9632,3e-05,5.14973]
[1777760101575,38.75,78777.79,0.0,0.96328,3e-05,5.14044]
[1777760102399,38.75,78777.79,0.0,0.96328,3e-05,5.14044]
[1777760102580,38.75,78777.79,0.0,0.96328,3e-05,5.14044]
[1777760108624,38.76,78779.32,0.0,0.96332,3e-05,5.13606]
[1777760112652,38.76,78774.88,0.0,0.96317,3e-05,5.15297]
[1777760113322,38.76,78774.88,0.0,0.96317,3e-05,5.15297]
[1777760113584,38.76,78774.88,0.0,0.96317,3e-05,5.15297]
[1777760113659,38.76,78773.31,0.0,0.96312,3e-05,5.15886]
[1777760114666,38.76,78764.66,0.0,0.96283,3e-05,5.19069]
[1777760115794,38.76,78764.66,0.0,0.96283,3e-05,5.19069]
[1777760115832,38.76,78764.66,0.0,0.96283,3e-05,5.19069]
[1777760115895,38.76,78764.05,0.0,0.96281,3e-05,5.19302]
[1777760119702,38.76,78759.43,0.0,0.96266,3e-05,5.21033]
[1777760120653,38.76,78759.43,0.0,0.96266,3e-05,5.21033]
[1777760120829,38.76,78759.43,0.0,0.96266,3e-05,5.21033]
[1777760122733,38.76,78760.27,0.0,0.96269,3e-05,5.20736]
[1777760122831,38.76,78760.27,0.0,0.96269,3e-05,5.20736]
[1777760122932,38.76,78759.59,0.0,0.96266,3e-05,5.20992]
[1777760128765,38.76,78762.49,0.0,0.96275,3e-05,5.19959]
[1777760130694,38.76,78763.02,0.0,0.96277,3e-05,5.19772]
[1777760130828,38.76,78763.02,0.0,0.96277,3e-05,5.19772]
[1777760130930,38.76,78762.03,0.0,0.96274,3e-05,5.20144]
[1777760131724,38.76,78762.03,0.0,0.96274,3e-05,5.20144]
[1777760131834,38.76,78762.03,0.0,0.96274,3e-05,5.20144]
[1777760131932,38.76,78756.93,0.0,0.96259,3e-05,5.21719]
[1777760136821,38.76,78746.7,0.0,0.96225,3e-05,5.25519]
[1777760137828,38.76,78745.5,0.0,0.96221,3e-05,5.25961]
[1777760138552,38.76,78745.5,0.0,0.96221,3e-05,5.25961]
[1777760138581,38.76,78745.5,0.0,0.96221,3e-05,5.25961]
[1777760138835,38.76,78745.28,0.0,0.9622,3e-05,5.2604]
[1777760140174,38.76,78745.08,0.0,0.9622,3e-05,5.26111]
[1777760140331,38.76,78745.08,0.0,0.9622,3e-05,5.26111]
[1777760142863,38.76,78749.76,0.0,0.96235,3e-05,5.24369]
[1777760149912,38.76,78748.92,0.0,0.96233,3e-05,5.24673]
[1777760150377,38.76,78748.92,0.0,0.96233,3e-05,5.24673]
[1777760150576,38.76,78748.92,0.0,0.96233,3e-05,5.24673]
[1777760150918,38.76,78748.85,0.0,0.96232,3e-05,5.24698]
[1777760154947,38.76,78745.24,0.0,0.9622,3e-05,5.26029]
[1777760157631,38.76,78744.59,0.0,0.96218,3e-05,5.26262]
[1777760157832,38.76,78744.59,0.0,0.96218,3e-05,5.26262]
[1777760163003,38.76,78745.38,0.0,0.96221,3e-05,5.25944]
[1777760169045,38.76,78745.36,0.0,0.96221,3e-05,5.25925]
[1777760172319,38.76,78744.0,0.0,0.96217,3e-05,5.26419]
[1777760172326,38.76,78744.0,0.0,0.96217,3e-05,5.26419]
[1777760173073,38.76,78744.27,0.0,0.96218,3e-05,5.26307]
[1777760173431,38.76,78744.27,0.0,0.96218,3e-05,5.26307]
[1777760173583,38.76,78744.27,0.0,0.96218,3e-05,5.26307]
[1777760179115,38.76,78743.97,0.0,0.96217,3e-05,5.26384]
[1777760182314,38.76,78742.72,0.0,0.96213,3e-05,5.26836]
[1777760182326,38.76,78742.72,0.0,0.96213,3e-05,5.26836]
[1777760182428,38.76,78742.72,0.0,0.96213,3e-05,5.26823]
[1777760183102,38.76,78742.72,0.0,0.96213,3e-05,5.26823]
[1777760183328,38.76,78742.72,0.0,0.96213,3e-05,5.26823]
[1777760189185,38.76,78740.22,0.0,0.96205,3e-05,5.27709]
[1777760194220,38.76,78747.39,0.0,0.96232,3e-05,5.24699]
[1777760195519,38.76,78747.39,0.0,0.96232,3e-05,5.24699]
[1777760195577,38.76,78747.39,0.0,0.96232,3e-05,5.24699]
[1777760195678,38.76,78748.78,0.0,0.96236,3e-05,5.24177]
[1777760196315,38.76,78748.78,0.0,0.96236,3e-05,5.24177]
[1777760196332,38.76,78748.78,0.0,0.96236,3e-05,5.24177]
[1777760202276,38.76,78747.65,0.0,0.96233,3e-05,5.24586]
[1777760204585,38.76,78744.91,0.0,0.96224,3e-05,5.25598]
[1777760204832,38.76,78744.91,0.0,0.96224,3e-05,5.25598]
[1777760204878,38.76,78744.86,0.0,0.96223,3e-05,5.25614]
[1777760205446,38.76,78744.86,0.0,0.96223,3e-05,5.25614]
[1777760205581,38.76,78744.86,0.0,0.96223,3e-05,5.25614]
[1777760212346,38.76,78744.44,0.0,0.96222,3e-05,5.25753]
[1777760216379,38.76,78743.95,0.0,0.96221,3e-05,5.25929]
[1777760216581,38.76,78743.95,0.0,0.96221,3e-05,5.25929]
[1777760216636,38.76,78744.13,0.0,0.96221,3e-05,5.25861]
[1777760217410,38.76,78744.13,0.0,0.96221,3e-05,5.25861]
[1777760217579,38.76,78744.13,0.0,0.96221,3e-05,5.25861]
[1777760222763,38.76,78742.44,0.0,0.96216,3e-05,5.26481]
[1777760222826,38.76,78742.44,0.0,0.96216,3e-05,5.26481]
[1777760222862,38.76,78745.66,0.0,0.96226,3e-05,5.25286]
[1777760223854,38.76,78745.66,0.0,0.96226,3e-05,5.25286]
[1777760224086,38.76,78745.66,0.0,0.96226,3e-05,5.25286]
[1777760230471,38.76,78745.32,0.0,0.96225,3e-05,5.25404]
[1777760240542,38.75,78743.94,0.0,0.96221,3e-05,5.25891]
[1777760241822,38.75,78743.94,0.0,0.96221,3e-05,5.25891]
[1777760242078,38.75,78743.94,0.0,0.96221,3e-05,5.25891]
[1777760242089,38.75,78742.54,0.0,0.96216,3e-05,5.26406]
[1777760242921,38.75,78742.54,0.0,0.96216,3e-05,5.26406]
[1777760243084,38.75,78742.54,0.0,0.96216,3e-05,5.26406]
[1777760248296,38.75,78741.68,0.0,0.96214,3e-05,5.26697]
[1777760248326,38.75,78741.68,0.0,0.96214,3e-05,5.26697]
[1777760249125,38.75,78741.68,0.0,0.96214,3e-05,5.26697]
[1777760249130,38.75,78741.83,0.0,0.96214,3e-05,5.26636]
[1777760249327,38.75,78741.83,0.0,0.96214,3e-05,5.26636]
[1777760258668,38.75,78741.94,0.0,0.96217,3e-05,5.2623]
[1777760260806,38.75,78741.9,0.0,0.96217,3e-05,5.2624]
[1777760260825,38.75,78741.9,0.0,0.96217,3e-05,5.2624]
[1777760260926,38.75,78741.9,0.0,0.96217,3e-05,5.26235]
[1777760261927,38.75,78741.9,0.0,0.96217,3e-05,5.26235]
[1777760262081,38.75,78741.9,0.0,0.96217,3e-05,5.26235]
[1777760267733,38.75,78741.09,0.0,0.96215,3e-05,5.26501]
[1777760270147,38.75,78741.09,0.0,0.96215,3e-05,5.26501]
[1777760269747,38.75,78738.02,0.0,0.96205,3e-05,5.27631]
[1777760270328,38.75,78738.02,0.0,0.96205,3e-05,5.27631]
[1777760270754,38.75,78737.97,0.0,0.96204,3e-05,5.27642]
[1777760271487,38.75,78737.97,0.0,0.96204,3e-05,5.27642]
[1777760271577,38.75,78737.97,0.0,0.96204,3e-05,5.27642]
[1777760277802,38.75,78738.05,0.0,0.96205,3e-05,5.27568]
[1777760283704,38.75,78737.78,0.0,0.96204,3e-05,5.27651]
[1777760283835,38.75,78737.78,0.0,0.96204,3e-05,5.27651]
[1777760284315,38.75,78737.83,0.0,0.96205,3e-05,5.27615]
[1777760284333,38.75,78737.83,0.0,0.96205,3e-05,5.27615]
[1777760284852,38.75,78734.77,0.0,0.96195,3e-05,5.28747]
[1777760289887,38.75,78734.9,0.0,0.96195,3e-05,5.28663]
[1777760294353,38.75,78734.74,0.0,0.96195,3e-05,5.2871]
[1777760294581,38.75,78734.74,0.0,0.96195,3e-05,5.2871]
[1777760300964,38.75,78733.61,0.0,0.96192,3e-05,5.29074]
[1777760305999,38.75,78733.57,0.0,0.96192,3e-05,5.29064]
[1777760309830,38.75,78733.67,0.0,0.96192,3e-05,5.29014]
[1777760310080,38.75,78733.67,0.0,0.96192,3e-05,5.29014]
[1777760316069,38.74,78719.86,0.0,0.96148,3e-05,5.33837]
[1777760317076,38.74,78723.87,0.0,0.96162,3e-05,5.32325]
[1777760317608,38.74,78723.87,0.0,0.96162,3e-05,5.32325]
[1777760317836,38.74,78723.87,0.0,0.96162,3e-05,5.32325]
[1777760318083,38.74,78724.1,0.0,0.96162,3e-05,5.32231]
[1777760319052,38.74,78724.1,0.0,0.96162,3e-05,5.32231]
[1777760319081,38.74,78724.1,0.0,0.96162,3e-05,5.32231]
[1777760324124,38.74,78722.48,0.0,0.96157,3e-05,5.3279]
[1777760329160,38.74,78723.38,0.0,0.96161,3e-05,5.32421]
[1777760331735,38.74,78722.42,0.0,0.96158,3e-05,5.3277]
[1777760331841,38.74,78722.42,0.0,0.96158,3e-05,5.3277]
[1777760332180,38.74,78722.71,0.0,0.96159,3e-05,5.32656]
[1777760333100,38.74,78722.71,0.0,0.96159,3e-05,5.32656]
[1777760333328,38.74,78722.31,0.0,0.96157,3e-05,5.32801]
[1777760335202,38.74,78718.47,0.0,0.96144,3e-05,5.34229]
[1777760336703,38.74,78718.03,0.0,0.96143,3e-05,5.34387]
[1777760336832,38.74,78718.03,0.0,0.96143,3e-05,5.34387]
[1777760341244,38.74,78714.41,0.0,0.96131,3e-05,5.3571]
[1777760341797,38.74,78714.41,0.0,0.96131,3e-05,5.3571]
[1777760341835,38.74,78714.41,0.0,0.96131,3e-05,5.3571]
[1777760342250,38.74,78714.3,0.0,0.96131,3e-05,5.35742]
[1777760343026,38.74,78714.3,0.0,0.96131,3e-05,5.35742]
[1777760343081,38.74,78714.3,0.0,0.96131,3e-05,5.35742]
[1777760348293,38.74,78712.88,0.0,0.96127,3e-05,5.36214]
[1777760351818,38.74,78712.73,0.0,0.96126,3e-05,5.36248]
[1777760351827,38.74,78712.73,0.0,0.96126,3e-05,5.36248]
[1777760351923,38.74,78714.08,0.0,0.96131,3e-05,5.35717]
[1777760353298,38.74,78715.34,0.0,0.96135,3e-05,5.35244]
[1777760353327,38.74,78715.34,0.0,0.96135,3e-05,5.35244]
[1777760358878,38.74,78714.43,0.0,0.96133,3e-05,5.35532]
[1777760359075,38.74,78714.43,0.0,0.96133,3e-05,5.35532]
[1777760359131,38.74,78711.14,0.0,0.96122,3e-05,5.36746]
[1777760359370,38.74,78701.03,0.0,0.96087,3e-05,5.40558]
[1777760360731,38.74,78701.03,0.0,0.96087,3e-05,5.40558]
[1777760360827,38.74,78701.03,0.0,0.96087,3e-05,5.40558]
[1777760360832,38.74,78698.71,0.0,0.9608,3e-05,5.41401]
[1777760363398,38.73,78695.03,0.0,0.96067,3e-05,5.4275]
[1777760365015,38.73,78695.03,0.0,0.96067,3e-05,5.4275]
[1777760365079,38.73,78695.03,0.0,0.96067,3e-05,5.4275]
[1777760365117,38.73,78687.62,0.0,0.96042,3e-05,5.45516]
[1777760367647,38.73,78686.01,0.0,0.96037,3e-05,5.46099]
[1777760367836,38.73,78686.01,0.0,0.96037,3e-05,5.46099]
[1777760373468,38.73,78678.74,0.0,0.96016,3e-05,5.48296]
[1777760374616,38.73,78678.74,0.0,0.96016,3e-05,5.48296]
[1777760374825,38.73,78678.74,0.0,0.96016,3e-05,5.48296]
[1777760374899,38.73,78677.48,0.0,0.96012,3e-05,5.48742]
[1777760376608,38.73,78677.35,0.0,0.96012,3e-05,5.48755]
[1777760376831,38.73,78677.35,0.0,0.96012,3e-05,5.48755]
[1777760380834,38.72,78677.27,0.0,0.96013,3e-05,5.4864]
[1777760382248,38.72,78678.58,0.0,0.96018,3e-05,5.48103]
[1777760382332,38.72,78678.07,0.0,0.96016,3e-05,5.48263]
[1777760384545,38.72,78683.45,0.0,0.96036,3e-05,5.46104]
[1777760385716,38.72,78683.45,0.0,0.96036,3e-05,5.46104]
[1777760385833,38.72,78683.45,0.0,0.96036,3e-05,5.46104]
[1777760391594,38.71,78682.96,0.0,0.96036,3e-05,5.46063]
[1777760396629,38.71,78682.85,0.0,0.96037,3e-05,5.45944]
[1777760399649,38.71,78685.45,0.0,0.96047,3e-05,5.44858]
[1777760401955,38.71,78685.8,0.0,0.96049,3e-05,5.44694]
[1777760402093,38.71,78685.8,0.0,0.96049,3e-05,5.44694]
[1777760408714,38.7,78684.98,0.0,0.96048,3e-05,5.44761]
[1777760413749,38.7,78685.16,0.0,0.9605,3e-05,5.44542]
[1777760417777,38.69,78687.21,0.0,0.96058,3e-05,5.43646]
[1777760418798,38.69,78687.21,0.0,0.96058,3e-05,5.43646]
[1777760418826,38.69,78687.21,0.0,0.96058,3e-05,5.43646]
[1777760418889,38.69,78689.82,0.0,0.96067,3e-05,5.42628]
[1777760422812,38.69,78684.65,0.0,0.96051,3e-05,5.44487]
[1777760423369,38.69,78684.65,0.0,0.96051,3e-05,5.44487]
[1777760423578,38.69,78684.65,0.0,0.96051,3e-05,5.44487]
[1777760429825,38.69,78683.76,0.0,0.96049,3e-05,5.44679]
[1777760430074,38.69,78683.76,0.0,0.96049,3e-05,5.44679]
[1777760430176,38.69,78683.04,0.0,0.96047,3e-05,5.44894]
[1777760430959,38.69,78683.04,0.0,0.96047,3e-05,5.44894]
[1777760431085,38.69,78683.04,0.0,0.96047,3e-05,5.44894]
[1777760436914,38.68,78683.15,0.0,0.96051,3e-05,5.44326]
[1777760442011,38.68,78683.04,0.0,0.96052,3e-05,5.44249]
[1777760442292,38.68,78680.66,0.0,0.96044,3e-05,5.45125]
[1777760442854,38.68,78680.66,0.0,0.96044,3e-05,5.45125]
[1777760442957,38.68,78676.6,0.0,0.9603,3e-05,5.46641]
[1777760443610,38.68,78676.6,0.0,0.9603,3e-05,5.46641]
[1777760443826,38.68,78676.6,0.0,0.9603,3e-05,5.46641]
[1777760443964,38.68,78671.29,0.0,0.96012,3e-05,5.48636]
[1777760445978,38.67,78667.69,0.0,0.96003,3e-05,5.49608]
[1777760449734,38.66,78665.89,0.0,0.95998,3e-05,5.50184]
[1777760449829,38.66,78665.89,0.0,0.95998,3e-05,5.50184]
[1777760450106,38.66,78665.89,0.0,0.95998,3e-05,5.50184]
[1777760450325,38.66,78665.89,0.0,0.95998,3e-05,5.50184]
[1777760450153,38.66,78665.89,0.0,0.95998,3e-05,5.50146]
[1777760456049,38.66,78663.16,0.0,0.95991,3e-05,5.50962]
[1777760461084,38.65,78663.17,0.0,0.95992,3e-05,5.50767]
[1777760466119,38.65,78663.17,0.0,0.95994,3e-05,5.50579]
[1777760470849,38.65,78662.67,0.0,0.95993,3e-05,5.50734]
[1777760471078,38.65,78662.67,0.0,0.95993,3e-05,5.50734]
[1777760476189,38.64,78663.37,0.0,0.95998,3e-05,5.50135]
[1777760476446,38.64,78663.37,0.0,0.95998,3e-05,5.50135]
[1777760476579,38.64,78663.37,0.0,0.95998,3e-05,5.50135]
[1777760477196,38.64,78663.91,0.0,0.96,3e-05,5.49892]
[1777760478378,38.64,78663.91,0.0,0.96,3e-05,5.49892]
[1777760478580,38.64,78665.44,0.0,0.96006,3e-05,5.49271]
[1777760485252,38.63,78665.12,0.0,0.96007,3e-05,5.49155]
[1777760488256,38.63,78665.04,0.0,0.96007,3e-05,5.49118]
[1777760488332,38.63,78665.04,0.0,0.96007,3e-05,5.49118]
[1777760491215,38.63,78666.21,0.0,0.96012,3e-05,5.48569]
[1777760491327,38.63,78666.21,0.0,0.96012,3e-05,5.48569]
[1777760491753,38.63,78664.64,0.0,0.96009,3e-05,5.48819]
[1777760491833,38.63,78664.64,0.0,0.96009,3e-05,5.48819]
[1777760492301,38.63,78668.24,0.0,0.96022,3e-05,5.47408]
[1777760494237,38.63,78670.07,0.0,0.96029,3e-05,5.46677]
[1777760494328,38.63,78670.07,0.0,0.96029,3e-05,5.46677]
[1777760494338,38.63,78675.67,0.0,0.96048,3e-05,5.44511]
[1777760499350,38.62,78676.91,0.0,0.96054,3e-05,5.4391]
[1777760500357,38.62,78682.86,0.0,0.96075,3e-05,5.41622]
[1777760501246,38.62,78682.86,0.0,0.96075,3e-05,5.41622]
[1777760501326,38.62,78682.86,0.0,0.96075,3e-05,5.41622]
[1777760501364,38.62,78686.88,0.0,0.96089,3e-05,5.40076]
[1777760505089,38.62,78686.41,0.0,0.96087,3e-05,5.40199]
[1777760505328,38.62,78686.41,0.0,0.96087,3e-05,5.40199]
[1777760505391,38.62,78686.77,0.0,0.96089,3e-05,5.40043]
[1777760510427,38.62,78686.91,0.0,0.9609,3e-05,5.399]
[1777760511804,38.62,78686.91,0.0,0.9609,3e-05,5.399]
[1777760511832,38.62,78686.91,0.0,0.9609,3e-05,5.399]
[1777760516461,38.62,78686.94,0.0,0.96091,3e-05,5.39817]
[1777760516579,38.62,78686.94,0.0,0.96091,3e-05,5.39817]
[1777760516826,38.62,78686.94,0.0,0.96091,3e-05,5.39817]
[1777760517077,38.62,78686.94,0.0,0.96091,3e-05,5.39817]
[1777760517178,38.61,78686.4,0.0,0.96089,3e-05,5.39969]
[1777760520231,38.61,78686.42,0.0,0.9609,3e-05,5.39961]
[1777760520498,38.61,78709.86,0.0,0.9617,3e-05,5.31074]
[1777760522512,38.61,78705.85,0.0,0.96156,3e-05,5.32558]
[1777760523792,38.61,78705.85,0.0,0.96156,3e-05,5.32558]
[1777760529561,38.61,78697.22,0.0,0.96128,3e-05,5.35759]
[1777760530568,38.61,78690.88,0.0,0.96106,3e-05,5.38145]
[1777760531575,38.61,78690.31,0.0,0.96104,3e-05,5.38347]
[1777760533233,38.61,78690.31,0.0,0.96104,3e-05,5.38347]
[1777760533324,38.61,78690.31,0.0,0.96104,3e-05,5.38347]
[1777760535082,38.61,78690.38,0.0,0.96105,3e-05,5.38284]
[1777760535331,38.61,78690.38,0.0,0.96105,3e-05,5.38284]
[1777760535409,38.61,78690.91,0.0,0.96107,3e-05,5.38048]
[1777760542652,38.61,78690.8,0.0,0.96108,3e-05,5.37946]
[1777760549701,38.6,78690.8,0.0,0.96109,3e-05,5.37815]
[1777760554736,38.6,78690.98,0.0,0.96112,3e-05,5.37335]
[1777760555830,38.6,78690.98,0.0,0.96112,3e-05,5.37335]
[1777760562792,38.6,78688.46,0.0,0.96105,3e-05,5.38133]
[1777760564806,38.6,78683.15,0.0,0.96087,3e-05,5.40101]
[1777760566141,38.6,78683.15,0.0,0.96087,3e-05,5.40101]
[1777760566335,38.6,78683.15,0.0,0.96087,3e-05,5.40101]
[1777760566425,38.6,78684.06,0.0,0.96091,3e-05,5.39732]
[1777760566548,38.6,78684.06,0.0,0.96091,3e-05,5.39732]
[1777760566588,38.6,78684.06,0.0,0.96091,3e-05,5.39732]
[1777760571855,38.59,78684.01,0.0,0.96092,3e-05,5.3961]
[1777760577854,38.59,78684.06,0.0,0.96093,3e-05,5.39499]
[1777760577898,38.59,78676.77,0.0,0.96068,3e-05,5.42221]
[1777760579198,38.59,78676.77,0.0,0.96068,3e-05,5.42221]
[1777760579332,38.59,78676.77,0.0,0.96068,3e-05,5.42221]
[1777760579416,38.59,78674.74,0.0,0.96061,3e-05,5.42966]
[1777760579712,38.59,78674.74,0.0,0.96061,3e-05,5.42966]
[1777760579829,38.59,78674.74,0.0,0.96061,3e-05,5.42966]
[1777760584946,38.58,78673.93,0.0,0.9606,3e-05,5.43104]
[1777760589982,38.58,78673.83,0.0,0.96061,3e-05,5.43004]
[1777760595017,38.58,78673.83,0.0,0.96062,3e-05,5.42872]
[1777760600054,38.58,78671.59,0.0,0.96056,3e-05,5.43591]
[1777760602340,38.57,78671.22,0.0,0.96055,3e-05,5.43705]
[1777760602428,38.57,78671.22,0.0,0.96055,3e-05,5.43679]
[1777760602576,38.57,78671.22,0.0,0.96055,3e-05,5.43679]
[1777760603233,38.57,78671.22,0.0,0.96055,3e-05,5.43679]
[1777760603326,38.57,78671.22,0.0,0.96055,3e-05,5.43679]
[1777760609117,38.57,78671.46,0.0,0.96057,3e-05,5.43405]
[1777760612138,38.57,78666.48,0.0,0.96043,3e-05,5.44911]
[1777760613850,38.57,78666.33,0.0,0.96043,3e-05,5.44941]
[1777760614076,38.57,78666.33,0.0,0.96043,3e-05,5.44941]
[1777760614235,38.57,78666.33,0.0,0.96043,3e-05,5.44941]
[1777760614335,38.57,78666.33,0.0,0.96043,3e-05,5.44941]
[1777760614336,38.57,78665.97,0.0,0.96042,3e-05,5.45051]
[1777760620194,38.56,78664.67,0.0,0.96038,3e-05,5.45384]
[1777760626237,38.56,78663.66,0.0,0.96036,3e-05,5.45611]
[1777760631271,38.56,78662.27,0.0,0.96033,3e-05,5.46008]
[1777760632145,38.56,78662.27,0.0,0.96033,3e-05,5.46008]
[1777760632331,38.56,78662.27,0.0,0.96033,3e-05,5.46008]
[1777760632495,38.56,78662.27,0.0,0.96033,3e-05,5.46008]
[1777760632430,38.56,78662.34,0.0,0.96033,3e-05,5.45954]
[1777760632582,38.56,78662.34,0.0,0.96033,3e-05,5.45954]
[1777760640335,38.55,78662.26,0.0,0.96035,3e-05,5.45769]
[1777760642350,38.55,78651.49,0.0,0.95998,4e-05,5.49844]
[1777760643357,38.55,78649.06,0.0,0.9599,4e-05,5.50745]
[1777760648368,38.54,78648.88,0.0,0.9599,4e-05,5.50674]
[1777760648392,38.54,78648.68,0.0,0.9599,4e-05,5.50717]
[1777760648582,38.54,78648.68,0.0,0.9599,4e-05,5.50717]
[1777760648811,38.54,78648.68,0.0,0.9599,4e-05,5.50717]
[1777760648836,38.54,78648.68,0.0,0.9599,4e-05,5.50717]
[1777760654433,38.54,78645.99,0.0,0.95982,4e-05,5.51554]
[1777760656733,38.54,78647.18,0.0,0.95987,4e-05,5.5103]
[1777760656829,38.54,78647.18,0.0,0.95987,4e-05,5.5103]
[1777760657455,38.54,78647.77,0.0,0.95989,4e-05,5.5077]
[1777760657736,38.54,78647.77,0.0,0.95989,4e-05,5.5077]
[1777760657837,38.54,78647.77,0.0,0.95989,4e-05,5.5077]
[1777760663497,38.53,78646.44,0.0,0.95986,4e-05,5.51087]
[1777760668533,38.53,78641.83,0.0,0.95972,4e-05,5.527]
[1777760671408,38.53,78642.0,0.0,0.95972,4e-05,5.52599]
[1777760671582,38.53,78642.0,0.0,0.95972,4e-05,5.52599]
[1777760671554,38.53,78641.93,0.0,0.95975,4e-05,5.52236]
[1777760671829,38.53,78641.93,0.0,0.95975,4e-05,5.52236]
[1777760672081,38.53,78641.93,0.0,0.95975,4e-05,5.52236]
[1777760677596,38.52,78641.56,0.0,0.95976,4e-05,5.52173]
[1777760682316,38.52,78641.1,0.0,0.95975,4e-05,5.52282]
[1777760682328,38.52,78641.1,0.0,0.95975,4e-05,5.52282]
[1777760682405,38.52,78637.07,0.0,0.95961,4e-05,5.53736]
[1777760683215,38.52,78637.07,0.0,0.95961,4e-05,5.53736]
[1777760683329,38.52,78637.07,0.0,0.95961,4e-05,5.53736]
[1777760684645,38.52,78630.62,0.0,0.95939,4e-05,5.56159]
[1777760685652,38.51,78626.39,0.0,0.95924,4e-05,5.57764]
[1777760688261,38.51,78626.13,0.0,0.95924,4e-05,5.57824]
[1777760688333,38.51,78626.13,0.0,0.95924,4e-05,5.57824]
[1777760688413,38.51,78626.16,0.0,0.95925,4e-05,5.57724]
[1777760693708,38.51,78626.86,0.0,0.95929,4e-05,5.5723]
[1777760696729,38.5,78632.22,0.0,0.95949,4e-05,5.55018]
[1777760699741,38.5,78635.96,0.0,0.95963,4e-05,5.53485]
[1777760699836,38.5,78635.96,0.0,0.95963,4e-05,5.53485]
[1777760701764,38.5,78640.95,0.0,0.95982,4e-05,5.51441]
[1777760706799,38.49,78640.56,0.0,0.95983,4e-05,5.51381]
[1777760708253,38.49,78640.56,0.0,0.95983,4e-05,5.51381]
[1777760708332,38.49,78640.56,0.0,0.95983,4e-05,5.51381]
[1777760708607,38.49,78640.56,0.0,0.95983,4e-05,5.51381]
[1777760708410,38.49,78641.34,0.0,0.95986,4e-05,5.51045]
[1777760708829,38.49,78641.34,0.0,0.95986,4e-05,5.51045]
[1777760715862,38.49,78637.06,0.0,0.95973,4e-05,5.52414]
[1777760721570,38.48,78635.72,0.0,0.9597,4e-05,5.52785]
[1777760721581,38.48,78635.72,0.0,0.9597,4e-05,5.52785]
[1777760721855,38.48,78635.62,0.0,0.9597,4e-05,5.52786]
[1777760722079,38.48,78635.62,0.0,0.9597,4e-05,5.52786]
[1777760722180,38.48,78634.88,0.0,0.95967,4e-05,5.53035]
[1777760728952,38.48,78634.45,0.0,0.95968,4e-05,5.52933]
[1777760733988,38.47,78634.28,0.0,0.95972,4e-05,5.52488]
[1777760739062,38.47,78634.28,0.0,0.95972,4e-05,5.52488]
[1777760739079,38.47,78634.28,0.0,0.95972,4e-05,5.52488]
[1777760739289,38.47,78634.28,0.0,0.95972,4e-05,5.52488]
[1777760739329,38.47,78634.28,0.0,0.95972,4e-05,5.52488]
[1777760739391,38.47,78634.79,0.0,0.95975,4e-05,5.52102]
[1777760745176,38.46,78634.52,0.0,0.95976,4e-05,5.52018]
[1777760745334,38.46,78634.52,0.0,0.95976,4e-05,5.52018]
[1777760745476,38.46,78634.52,0.0,0.95976,4e-05,5.52018]
[1777760745583,38.46,78634.52,0.0,0.95976,4e-05,5.52018]
[1777760745577,38.46,78634.91,0.0,0.95977,4e-05,5.5183]
[1777760751107,38.46,78635.06,0.0,0.9598,4e-05,5.51553]
[1777760757149,38.45,78635.13,0.0,0.95982,4e-05,5.51314]
[1777760762184,38.45,78634.54,0.0,0.95982,4e-05,5.51369]
[1777760764198,38.45,78638.7,0.0,0.95997,4e-05,5.49694]
[1777760767647,38.44,78640.8,0.0,0.96005,4e-05,5.48824]
[1777760767656,38.44,78640.21,0.0,0.96003,4e-05,5.49021]
[1777760767829,38.44,78640.21,0.0,0.96003,4e-05,5.49021]
[1777760768012,38.44,78640.21,0.0,0.96003,4e-05,5.49021]
[1777760768079,38.44,78640.21,0.0,0.96003,4e-05,5.49021]
[1777760773261,38.44,78639.44,0.0,0.96002,4e-05,5.49137]
[1777760775421,38.44,78640.63,0.0,0.96006,4e-05,5.48647]
[1777760775578,38.44,78640.63,0.0,0.96006,4e-05,5.48647]
[1777760775679,38.44,78640.18,0.0,0.96005,4e-05,5.48791]
[1777760775851,38.44,78640.18,0.0,0.96005,4e-05,5.48791]
[1777760776082,38.44,78640.18,0.0,0.96005,4e-05,5.48791]
[1777760783330,38.43,78640.25,0.0,0.96007,4e-05,5.4852]
[1777760786352,38.43,78633.13,0.0,0.95983,4e-05,5.51175]
[1777760788014,38.43,78633.73,0.0,0.95986,4e-05,5.50909]
[1777760788078,38.43,78633.73,0.0,0.95986,4e-05,5.50909]
[1777760788506,38.43,78633.73,0.0,0.95986,4e-05,5.50909]
[1777760788580,38.43,78633.73,0.0,0.95986,4e-05,5.50909]
[1777760788607,38.43,78632.2,0.0,0.95981,4e-05,5.51466]
[1777760790379,38.43,78628.27,0.0,0.95967,4e-05,5.52916]
[1777760792569,38.43,78628.51,0.0,0.95971,4e-05,5.52465]
[1777760792579,38.43,78628.51,0.0,0.95971,4e-05,5.52465]
[1777760792670,38.43,78628.02,0.0,0.95969,4e-05,5.52617]
[1777760792971,38.43,78628.02,0.0,0.95969,4e-05,5.52617]
[1777760793081,38.43,78628.02,0.0,0.95969,4e-05,5.52617]
[1777760798457,38.42,78626.03,0.0,0.95964,4e-05,5.53164]
[1777760803494,38.42,78626.28,0.0,0.95967,4e-05,5.52876]
[1777760808460,38.41,78629.16,0.0,0.95978,4e-05,5.51614]
[1777760808580,38.41,78629.16,0.0,0.95978,4e-05,5.51614]
[1777760808708,38.41,78629.16,0.0,0.95978,4e-05,5.51614]
[1777760808670,38.41,78629.83,0.0,0.95981,4e-05,5.51319]
[1777760808837,38.41,78629.83,0.0,0.95981,4e-05,5.51319]
[1777760814571,38.41,78628.95,0.0,0.9598,4e-05,5.51447]
[1777760818052,38.4,78625.9,0.0,0.9597,4e-05,5.52556]
[1777760818080,38.4,78625.9,0.0,0.9597,4e-05,5.52556]
[1777760818286,38.4,78625.9,0.0,0.9597,4e-05,5.52556]
[1777760818331,38.4,78625.9,0.0,0.9597,4e-05,5.52556]
[1777760818600,38.4,78626.03,0.0,0.95971,4e-05,5.52431]
[1777760823635,38.4,78625.58,0.0,0.95971,4e-05,5.52423]
[1777760827663,38.4,78629.34,0.0,0.95985,4e-05,5.50821]
[1777760829232,38.39,78630.72,0.0,0.95991,4e-05,5.50253]
[1777760829327,38.39,78630.72,0.0,0.95991,4e-05,5.50253]
[1777760829727,38.39,78630.72,0.0,0.95991,4e-05,5.50253]
[1777760829677,38.39,78629.11,0.0,0.95985,4e-05,5.50842]
[1777760829837,38.39,78629.11,0.0,0.95985,4e-05,5.50842]
[1777760835719,38.39,78630.81,0.0,0.95993,4e-05,5.49987]
[1777760836747,38.39,78630.81,0.0,0.95993,4e-05,5.49987]
[1777760836827,38.39,78630.47,0.0,0.95992,4e-05,5.50087]
[1777760837073,38.39,78630.47,0.0,0.95992,4e-05,5.50087]
[1777760837337,38.39,78630.47,0.0,0.95992,4e-05,5.50087]
[1777760837733,38.39,78630.76,0.0,0.95993,4e-05,5.49944]
[1777760842768,38.38,78631.35,0.0,0.95997,4e-05,5.49565]
[1777760849816,38.38,78632.02,0.0,0.96001,4e-05,5.491]
[1777760852800,38.38,78632.02,0.0,0.96001,4e-05,5.491]
[1777760852830,38.38,78632.02,0.0,0.96001,4e-05,5.491]
[1777760852852,38.38,78632.02,0.0,0.96001,4e-05,5.491]
[1777760853084,38.38,78632.02,0.0,0.96001,4e-05,5.491]
[1777760853181,38.38,78632.17,0.0,0.96005,4e-05,5.4861]
[1777760860894,38.37,78632.35,0.0,0.96007,4e-05,5.48354]
[1777760870435,38.37,78632.35,0.0,0.96007,4e-05,5.48354]
[1777760873491,38.37,78632.35,0.0,0.9601,4e-05,5.4807]
[1777760873581,38.37,78632.35,0.0,0.9601,4e-05,5.4807]
[1777760873592,38.36,78632.35,0.0,0.9601,4e-05,5.48021]
[1777760873888,38.36,78632.35,0.0,0.9601,4e-05,5.48021]
[1777760874081,38.36,78632.35,0.0,0.9601,4e-05,5.48021]
[1777760880027,38.36,78629.45,0.0,0.96001,4e-05,5.48969]
[1777760882109,38.36,78629.44,0.0,0.96002,4e-05,5.48947]
[1777760882357,38.36,78629.44,0.0,0.96002,4e-05,5.48947]
[1777760882369,38.36,78629.4,0.0,0.96002,4e-05,5.48936]
[1777760882999,38.36,78629.4,0.0,0.96002,4e-05,5.48936]
[1777760883081,38.36,78629.4,0.0,0.96002,4e-05,5.48936]
[1777760883178,38.36,78623.0,0.0,0.95979,4e-05,5.51386]
[1777760889319,38.36,78620.28,0.0,0.95971,4e-05,5.52289]
[1777760889325,38.36,78620.28,0.0,0.95971,4e-05,5.52289]
[1777760889543,38.36,78620.28,0.0,0.95971,4e-05,5.52289]
[1777760889585,38.36,78620.28,0.0,0.95971,4e-05,5.52289]
[1777760889679,38.35,78619.75,0.0,0.95969,4e-05,5.52462]
[1777760895133,38.35,78619.4,0.0,0.9597,4e-05,5.52401]
[1777760895876,38.35,78619.4,0.0,0.9597,4e-05,5.52401]
[1777760896082,38.35,78619.4,0.0,0.9597,4e-05,5.52401]
[1777760896190,38.35,78619.4,0.0,0.9597,4e-05,5.52401]
[1777760896329,38.35,78619.4,0.0,0.9597,4e-05,5.52401]
[1777760896421,38.35,78619.47,0.0,0.9597,4e-05,5.5234]
[1777760905202,38.34,78619.27,0.0,0.95972,4e-05,5.52151]
[1777760907211,38.34,78618.72,0.0,0.9597,4e-05,5.52368]
[1777760907329,38.34,78618.72,0.0,0.9597,4e-05,5.52368]
[1777760907707,38.34,78618.72,0.0,0.9597,4e-05,5.52368]
[1777760907808,38.34,78618.65,0.0,0.9597,4e-05,5.52399]
[1777760907833,38.34,78618.65,0.0,0.9597,4e-05,5.52399]
[1777760913259,38.34,78619.65,0.0,0.95976,4e-05,5.51639]
[1777760914265,38.34,78612.07,0.0,0.95949,4e-05,5.54588]
[1777760919470,38.34,78612.39,0.0,0.9595,4e-05,5.54463]
[1777760919578,38.34,78612.39,0.0,0.9595,4e-05,5.54463]
[1777760919677,38.34,78612.29,0.0,0.9595,4e-05,5.54501]
[1777760919973,38.34,78612.29,0.0,0.9595,4e-05,5.54501]
[1777760920090,38.34,78612.29,0.0,0.9595,4e-05,5.54501]
[1777760927358,38.34,78609.36,0.0,0.95941,4e-05,5.55437]
[1777760929227,38.34,78609.29,0.0,0.95941,4e-05,5.55425]
[1777760929332,38.34,78609.29,0.0,0.95941,4e-05,5.55425]
[1777760929530,38.34,78609.29,0.0,0.95941,4e-05,5.55425]
[1777760929578,38.34,78609.29,0.0,0.95941,4e-05,5.55425]
[1777760929609,38.34,78609.36,0.0,0.95942,4e-05,5.55358]
[1777760935415,38.33,78609.33,0.0,0.95944,4e-05,5.55135]
[1777760940449,38.33,78609.34,0.0,0.95946,4e-05,5.54939]
[1777760941216,38.33,78609.34,0.0,0.95946,4e-05,5.54939]
[1777760941329,38.33,78609.34,0.0,0.95946,4e-05,5.54939]
[1777760942464,38.32,78617.53,0.0,0.95976,4e-05,5.51679]
[1777760943345,38.32,78617.53,0.0,0.95976,4e-05,5.51679]
[1777760943584,38.32,78617.53,0.0,0.95976,4e-05,5.51679]
[1777760943626,38.32,78616.97,0.0,0.95974,4e-05,5.51863]
[1777760949337,38.32,78618.76,0.0,0.95982,4e-05,5.51006]
[1777760949580,38.32,78618.76,0.0,0.95982,4e-05,5.51006]
[1777760955555,38.31,78619.38,0.0,0.95986,4e-05,5.50541]
[1777760960590,38.31,78619.35,0.0,0.95987,4e-05,5.50392]
[1777760966631,38.31,78618.71,0.0,0.95986,4e-05,5.5056]
[1777760968569,38.31,78619.32,0.0,0.95988,4e-05,5.50315]
[1777760968577,38.31,78619.32,0.0,0.95988,4e-05,5.50315]
[1777760968646,38.31,78619.01,0.0,0.95987,4e-05,5.50426]
[1777760969221,38.31,78619.01,0.0,0.95987,4e-05,5.50426]
[1777760969327,38.31,78619.01,0.0,0.95987,4e-05,5.50426]
[1777760974687,38.31,78618.97,0.0,0.9599,4e-05,5.5005]
[1777760975695,38.31,78623.05,0.0,0.96004,4e-05,5.48463]
[1777760977282,38.31,78622.09,0.0,0.96001,4e-05,5.48829]
[1777760977334,38.31,78622.09,0.0,0.96001,4e-05,5.48829]
[1777760977550,38.31,78622.09,0.0,0.96001,4e-05,5.48824]
[1777760978341,38.31,78622.09,0.0,0.96001,4e-05,5.48824]
[1777760978580,38.31,78622.09,0.0,0.96001,4e-05,5.48824]
[1777760984760,38.3,78623.63,0.0,0.96008,4e-05,5.48038]
[1777760991808,38.3,78623.85,0.0,0.96009,4e-05,5.47905]
[1777760994740,38.3,78624.6,0.0,0.96012,4e-05,5.47609]
[1777760994826,38.3,78624.6,0.0,0.96012,4e-05,5.47609]
[1777760994829,38.3,78624.67,0.0,0.96012,4e-05,5.47578]
[1777760995733,38.3,78624.67,0.0,0.96012,4e-05,5.47578]
[1777760995830,38.3,78624.67,0.0,0.96012,4e-05,5.47578]
[1777761003893,38.3,78624.6,0.0,0.96012,4e-05,5.47576]
[1777761009936,38.3,78624.84,0.0,0.96013,4e-05,5.47464]
[1777761016854,38.3,78625.1,0.0,0.96014,4e-05,5.4735]
[1777761020233,38.3,78625.14,0.0,0.96014,4e-05,5.4732]
[1777761020327,38.3,78625.14,0.0,0.96014,4e-05,5.4732]
[1777761020376,38.3,78625.18,0.0,0.96015,4e-05,5.47298]
[1777761021076,38.3,78625.18,0.0,0.96015,4e-05,5.47298]
[1777761021335,38.3,78625.18,0.0,0.96015,4e-05,5.47298]
[1777761028062,38.3,78624.93,0.0,0.96014,4e-05,5.47373]
[1777761029937,38.3,78624.93,0.0,0.96014,4e-05,5.47373]
[1777761030078,38.3,78624.24,0.0,0.96012,4e-05,5.47636]
[1777761030702,38.3,78624.24,0.0,0.96012,4e-05,5.47636]
[1777761030830,38.3,78624.24,0.0,0.96012,4e-05,5.47636]
[1777761030922,38.3,78624.47,0.0,0.96012,4e-05,5.47541]
[1777761037125,38.3,78624.6,0.0,0.96015,4e-05,5.47153]
[1777761042161,38.3,78624.56,0.0,0.96016,4e-05,5.47088]
[1777761043388,38.3,78624.56,0.0,0.96016,4e-05,5.47088]
[1777761043580,38.3,78624.56,0.0,0.96016,4e-05,5.47088]
[1777761043809,38.3,78624.56,0.0,0.96016,4e-05,5.47088]
[1777761043828,38.3,78624.56,0.0,0.96016,4e-05,5.47088]
[1777761043898,38.29,78624.52,0.0,0.96016,4e-05,5.47075]
[1777761050217,38.29,78624.84,0.0,0.96018,4e-05,5.46801]
[1777761053726,38.29,78624.73,0.0,0.96018,4e-05,5.46795]
[1777761053830,38.29,78624.73,0.0,0.96018,4e-05,5.46795]
[1777761053877,38.29,78624.8,0.0,0.96019,4e-05,5.46744]
[1777761054399,38.29,78624.8,0.0,0.96019,4e-05,5.46744]
[1777761054581,38.29,78624.8,0.0,0.96019,4e-05,5.46744]
[1777761057266,38.29,78627.38,0.0,0.96028,4e-05,5.45696]
[1777761058120,38.29,78627.38,0.0,0.96028,4e-05,5.45696]
[1777761058334,38.29,78627.38,0.0,0.96028,4e-05,5.45696]
[1777761058671,38.29,78627.38,0.0,0.96028,4e-05,5.45696]
[1777761058832,38.29,78627.38,0.0,0.96028,4e-05,5.45696]
[1777761058838,38.29,78630.78,0.0,0.96041,4e-05,5.44364]
[1777761064315,38.29,78632.6,0.0,0.96048,3e-05,5.43549]
[1777761069350,38.28,78633.93,0.0,0.96053,3e-05,5.42947]
[1777761073349,38.28,78634.36,0.0,0.96055,3e-05,5.4273]
[1777761073576,38.28,78634.36,0.0,0.96055,3e-05,5.4273]
[1777761073633,38.28,78633.13,0.0,0.96051,3e-05,5.43186]
[1777761074210,38.28,78633.13,0.0,0.96051,3e-05,5.43186]
[1777761074331,38.28,78633.13,0.0,0.96051,3e-05,5.43186]
[1777761080179,38.28,78634.38,0.0,0.96056,3e-05,5.42637]
[1777761080324,38.28,78634.38,0.0,0.96056,3e-05,5.42637]
[1777761080887,38.28,78634.38,0.0,0.96056,3e-05,5.42637]
[1777761080977,38.28,78634.79,0.0,0.96058,3e-05,5.42429]
[1777761081079,38.28,78634.79,0.0,0.96058,3e-05,5.42429]
[1777761086468,38.28,78634.59,0.0,0.96058,3e-05,5.42404]
[1777761090061,38.28,78635.05,0.0,0.9606,3e-05,5.42178]
[1777761090497,38.27,78639.59,0.0,0.96076,3e-05,5.4042]
[1777761091308,38.27,78639.59,0.0,0.96076,3e-05,5.4042]
[1777761091326,38.27,78639.59,0.0,0.96076,3e-05,5.4042]
[1777761096541,38.27,78642.31,0.0,0.96089,3e-05,5.38987]
[1777761097048,38.27,78642.31,0.0,0.96089,3e-05,5.38987]
[1777761097076,38.27,78642.31,0.0,0.96089,3e-05,5.38987]
[1777761103040,38.27,78641.84,0.0,0.96087,3e-05,5.39132]
[1777761103078,38.27,78642.82,0.0,0.96091,3e-05,5.38723]
[1777761103831,38.27,78642.82,0.0,0.96091,3e-05,5.38723]
[1777761107827,38.27,78643.16,0.0,0.96092,3e-05,5.38562]
[1777761107929,38.27,78643.16,0.0,0.96093,3e-05,5.38541]
[1777761113663,38.27,78645.99,0.0,0.96103,3e-05,5.37399]
[1777761116100,38.27,78646.56,0.0,0.96105,3e-05,5.37172]
[1777761116327,38.27,78646.56,0.0,0.96105,3e-05,5.37172]
[1777761121719,38.27,78656.31,0.0,0.96139,3e-05,5.33401]
[1777761122726,38.27,78660.21,0.0,0.96153,3e-05,5.31918]
[1777761123773,38.27,78660.21,0.0,0.96153,3e-05,5.31918]
[1777761123830,38.27,78660.21,0.0,0.96153,3e-05,5.31918]
[1777761127761,38.27,78663.09,0.0,0.96162,3e-05,5.30822]
[1777761128929,38.27,78663.09,0.0,0.96162,3e-05,5.30822]
[1777761129077,38.27,78663.67,0.0,0.96164,3e-05,5.30602]
[1777761131789,38.27,78666.49,0.0,0.96174,3e-05,5.29537]
[1777761133830,38.27,78667.42,0.0,0.96177,3e-05,5.29188]
[1777761133929,38.27,78667.44,0.0,0.96177,3e-05,5.29183]
[1777761139845,38.27,78669.16,0.0,0.96183,3e-05,5.28561]
[1777761141859,38.27,78674.1,0.0,0.96199,3e-05,5.2671]
[1777761144654,38.27,78677.74,0.0,0.96212,3e-05,5.2536]
[1777761144829,38.27,78677.74,0.0,0.96212,3e-05,5.2536]
[1777761149915,38.27,78681.04,0.0,0.96222,3e-05,5.24184]
[1777761152937,38.27,78686.32,0.0,0.96242,3e-05,5.21927]
[1777761154372,38.27,78687.66,0.0,0.96246,3e-05,5.21439]
[1777761154578,38.27,78687.66,0.0,0.96246,3e-05,5.21439]
[1777761158978,38.27,78695.97,0.0,0.96273,3e-05,5.18412]
[1777761159765,38.27,78695.97,0.0,0.96273,3e-05,5.18412]
[1777761159832,38.27,78695.97,0.0,0.96273,3e-05,5.18412]
[1777761163266,38.27,78689.61,0.0,0.96251,3e-05,5.20856]
[1777761164338,38.27,78689.79,0.0,0.96252,3e-05,5.20803]
[1777761164578,38.27,78689.79,0.0,0.96252,3e-05,5.20803]
[1777761165023,38.28,78689.97,0.0,0.96252,3e-05,5.20751]
[1777761167037,38.28,78697.31,0.0,0.96277,3e-05,5.18044]
[1777761168137,38.28,78698.12,0.0,0.96279,3e-05,5.17762]
[1777761168327,38.28,78698.12,0.0,0.96279,3e-05,5.17762]
[1777761174087,38.28,78696.72,0.0,0.96273,3e-05,5.18397]
[1777761174876,38.28,78696.72,0.0,0.96273,3e-05,5.18397]
[1777761175079,38.28,78696.72,0.0,0.96273,3e-05,5.18397]
[1777761179222,38.28,78696.96,0.0,0.96274,3e-05,5.18382]
[1777761179829,38.28,78696.96,0.0,0.96274,3e-05,5.18382]
[1777761179954,38.28,78696.96,0.0,0.96274,3e-05,5.18382]
[1777761180076,38.28,78696.96,0.0,0.96274,3e-05,5.18382]
[1777761180056,38.28,78696.94,0.0,0.96273,3e-05,5.18425]
[1777761185168,38.28,78696.85,0.0,0.96272,3e-05,5.18546]
[1777761192827,38.29,78697.35,0.0,0.96273,3e-05,5.18429]
[1777761193079,38.29,78697.35,0.0,0.96273,3e-05,5.18429]
[1777761193224,38.29,78703.39,0.0,0.96293,3e-05,5.16251]
[1777761195238,38.29,78713.24,0.0,0.96325,3e-05,5.12641]
[1777761198949,38.29,78715.75,0.0,0.96333,3e-05,5.11737]
[1777761199079,38.29,78715.75,0.0,0.96333,3e-05,5.11737]
[1777761199050,38.29,78715.82,0.0,0.96333,3e-05,5.11797]
[1777761203826,38.29,78713.25,0.0,0.96323,3e-05,5.12836]
[1777761209336,38.3,78716.07,0.0,0.9633,3e-05,5.12049]
[1777761212430,38.3,78713.72,0.0,0.96324,3e-05,5.12672]
[1777761212576,38.3,78713.72,0.0,0.96324,3e-05,5.12672]
[1777761212677,38.3,78713.79,0.0,0.96324,3e-05,5.12678]
[1777761218094,38.3,78714.14,0.0,0.96324,3e-05,5.12677]
[1777761218328,38.3,78714.43,0.0,0.96325,3e-05,5.12602]
[1777761224442,38.31,78714.62,0.0,0.96323,3e-05,5.12757]
[1777761229476,38.31,78716.85,0.0,0.96329,3e-05,5.12096]
[1777761232672,38.32,78716.34,0.0,0.96327,3e-05,5.12351]
[1777761232830,38.32,78716.34,0.0,0.96327,3e-05,5.12351]
[1777761232918,38.32,78716.34,0.0,0.96327,3e-05,5.12351]
[1777761233081,38.32,78716.34,0.0,0.96327,3e-05,5.12351]
[1777761233011,38.32,78715.81,0.0,0.96325,3e-05,5.12579]
[1777761239547,38.32,78714.72,0.0,0.96319,3e-05,5.13208]
[1777761248610,38.33,78715.03,0.0,0.96318,3e-05,5.13379]
[1777761249617,38.33,78710.93,0.0,0.96304,3e-05,5.14927]
[1777761250623,38.33,78704.18,0.0,0.96282,3e-05,5.17458]
[1777761254652,38.33,78702.72,0.0,0.96276,3e-05,5.18098]
[1777761256665,38.33,78698.16,0.0,0.9626,3e-05,5.19842]
[1777761258269,38.33,78697.15,0.0,0.96257,3e-05,5.20239]
[1777761258331,38.33,78697.15,0.0,0.96257,3e-05,5.20239]
[1777761258891,38.33,78697.15,0.0,0.96257,3e-05,5.20239]
[1777761259076,38.33,78697.15,0.0,0.96257,3e-05,5.20239]
[1777761259114,38.33,78697.22,0.0,0.96257,3e-05,5.20232]
[1777761264721,38.34,78696.67,0.0,0.96254,3e-05,5.20549]
[1777761269759,38.34,78697.1,0.0,0.96255,3e-05,5.20477]
[1777761270970,38.34,78697.1,0.0,0.96255,3e-05,5.20477]
[1777761271081,38.34,78697.1,0.0,0.96255,3e-05,5.20477]
[1777761271183,38.34,78697.17,0.0,0.96257,3e-05,5.20158]
[1777761271478,38.34,78697.17,0.0,0.96257,3e-05,5.20158]
[1777761271577,38.34,78697.17,0.0,0.96257,3e-05,5.20158]
[1777761276808,38.34,78697.61,0.0,0.96257,3e-05,5.20096]
[1777761283857,38.34,78697.27,0.0,0.96255,3e-05,5.20337]
[1777761290906,38.35,78698.1,0.0,0.96257,3e-05,5.20136]
[1777761294458,38.35,78700.66,0.0,0.96265,3e-05,5.19231]
[1777761294588,38.35,78700.66,0.0,0.96265,3e-05,5.19231]
[1777761294785,38.35,78700.66,0.0,0.96265,3e-05,5.19231]
[1777761294828,38.35,78700.66,0.0,0.96265,3e-05,5.19231]
[1777761294934,38.35,78701.16,0.0,0.96267,3e-05,5.19062]
[1777761297955,38.35,78706.87,0.0,0.96285,3e-05,5.16992]
[1777761299970,38.35,78710.72,0.0,0.96297,3e-05,5.15608]
[1777761301984,38.35,78716.48,0.0,0.96316,3e-05,5.13527]
[1777761302651,38.35,78716.48,0.0,0.96316,3e-05,5.13527]
[1777761302834,38.35,78716.48,0.0,0.96316,3e-05,5.13527]
[1777761302991,38.35,78716.57,0.0,0.96316,3e-05,5.1352]
[1777761304449,38.35,78716.9,0.0,0.96317,3e-05,5.13425]
[1777761304580,38.35,78716.9,0.0,0.96317,3e-05,5.13425]
[1777761309931,38.36,78716.76,0.0,0.96316,3e-05,5.13585]
[1777761315075,38.36,78716.78,0.0,0.96314,3e-05,5.13766]
[1777761317089,38.36,78722.83,0.0,0.96333,3e-05,5.1159]
[1777761318572,38.36,78722.94,0.0,0.96334,3e-05,5.11581]
[1777761318830,38.36,78722.94,0.0,0.96334,3e-05,5.11581]
[1777761319086,38.36,78722.94,0.0,0.96334,3e-05,5.11581]
[1777761319103,38.36,78723.32,0.0,0.96335,3e-05,5.11472]
[1777761319336,38.36,78723.32,0.0,0.96335,3e-05,5.11472]
[1777761324138,38.37,78728.02,0.0,0.96349,3e-05,5.09902]
[1777761327632,38.37,78731.68,0.0,0.9636,3e-05,5.08663]
[1777761327841,38.37,78731.68,0.0,0.9636,3e-05,5.08663]
[1777761327925,38.37,78731.68,0.0,0.9636,3e-05,5.08663]
[1777761328083,38.37,78731.68,0.0,0.9636,3e-05,5.08663]
[1777761328166,38.37,78732.65,0.0,0.96362,3e-05,5.08344]
[1777761332195,38.37,78740.5,0.0,0.96389,3e-05,5.05319]
[1777761335142,38.38,78741.11,0.0,0.9639,3e-05,5.05178]
[1777761335216,38.38,78740.93,0.0,0.96389,3e-05,5.05285]
[1777761335333,38.38,78740.93,0.0,0.96389,3e-05,5.05285]
[1777761335460,38.38,78740.93,0.0,0.96389,3e-05,5.05285]
[1777761335578,38.38,78740.93,0.0,0.96389,3e-05,5.05285]
[1777761341257,38.38,78741.19,0.0,0.96388,3e-05,5.05429]
[1777761346292,38.39,78741.69,0.0,0.96388,3e-05,5.0544]
[1777761351105,38.39,78744.7,0.0,0.96396,3e-05,5.04458]
[1777761351182,38.39,78744.49,0.0,0.96395,3e-05,5.04612]
[1777761351334,38.39,78744.49,0.0,0.96395,3e-05,5.04612]
[1777761352098,38.39,78744.49,0.0,0.96395,3e-05,5.04612]
[1777761352333,38.39,78742.02,0.0,0.96387,3e-05,5.05552]
[1777761357373,38.4,78740.87,0.0,0.96381,3e-05,5.06157]
[1777761362163,38.4,78741.0,0.0,0.96381,3e-05,5.06221]
[1777761362207,38.4,78741.0,0.0,0.96381,3e-05,5.06221]
[1777761362193,38.4,78741.13,0.0,0.96381,3e-05,5.06246]
[1777761362331,38.4,78741.13,0.0,0.96381,3e-05,5.06246]
[1777761368450,38.41,78745.3,0.0,0.96392,3e-05,5.04945]
[1777761370070,38.41,78745.3,0.0,0.96392,3e-05,5.04945]
[1777761370251,38.41,78745.3,0.0,0.96392,3e-05,5.04945]
[1777761370299,38.41,78745.36,0.0,0.96392,3e-05,5.04998]
[1777761370339,38.41,78745.36,0.0,0.96392,3e-05,5.04998]
[1777761373485,38.41,78750.94,0.0,0.96409,3e-05,5.03078]
[1777761375051,38.41,78750.94,0.0,0.96409,3e-05,5.03078]
[1777761375079,38.41,78750.94,0.0,0.96409,3e-05,5.03078]
[1777761375277,38.41,78750.94,0.0,0.96409,3e-05,5.03078]
[1777761375179,38.41,78750.26,0.0,0.96406,3e-05,5.03403]
[1777761375340,38.41,78750.26,0.0,0.96406,3e-05,5.03403]
[1777761379531,38.42,78743.33,0.0,0.96382,3e-05,5.06081]
[1777761382328,38.42,78742.45,0.0,0.96379,3e-05,5.06475]
[1777761382582,38.42,78742.45,0.0,0.96379,3e-05,5.06475]
[1777761382648,38.42,78742.45,0.0,0.96379,3e-05,5.06475]
[1777761382829,38.42,78742.45,0.0,0.96379,3e-05,5.06475]
[1777761382902,38.42,78742.45,0.0,0.96378,3e-05,5.06543]
[1777761388594,38.42,78737.66,0.0,0.96361,3e-05,5.08464]
[1777761389601,38.43,78724.32,0.0,0.96317,3e-05,5.13396]
[1777761392056,38.43,78723.96,0.0,0.96316,3e-05,5.1356]
[1777761392081,38.43,78723.96,0.0,0.96316,3e-05,5.1356]
[1777761392150,38.43,78723.62,0.0,0.96316,3e-05,5.13422]
[1777761392450,38.43,78723.62,0.0,0.96316,3e-05,5.13422]
[1777761392580,38.43,78723.62,0.0,0.96316,3e-05,5.13422]
[1777761397657,38.43,78722.27,0.0,0.9631,3e-05,5.1406]
[1777761402692,38.43,78723.11,0.0,0.96312,3e-05,5.1387]
[1777761407152,38.43,78721.96,0.0,0.96308,3e-05,5.14343]
[1777761407330,38.43,78721.96,0.0,0.96308,3e-05,5.14343]
[1777761407331,38.44,78721.92,0.0,0.96307,3e-05,5.14405]
[1777761407456,38.44,78721.92,0.0,0.96307,3e-05,5.14405]
[1777761407583,38.44,78721.92,0.0,0.96307,3e-05,5.14405]
[1777761412770,38.44,78717.64,0.0,0.96292,3e-05,5.16126]
[1777761414543,38.44,78718.02,0.0,0.96293,3e-05,5.16008]
[1777761414585,38.44,78718.02,0.0,0.96293,3e-05,5.16008]
[1777761414884,38.44,78718.02,0.0,0.96293,3e-05,5.16008]
[1777761415085,38.44,78718.02,0.0,0.96293,3e-05,5.16008]
[1777761415158,38.44,78718.02,0.0,0.96293,3e-05,5.1603]
[1777761420826,38.44,78718.61,0.0,0.96294,3e-05,5.15949]
[1777761425861,38.45,78719.22,0.0,0.96295,3e-05,5.15841]
[1777761427600,38.45,78721.1,0.0,0.96301,3e-05,5.1517]
[1777761427830,38.45,78721.1,0.0,0.96301,3e-05,5.1517]
[1777761428138,38.45,78721.1,0.0,0.96301,3e-05,5.1517]
[1777761428336,38.45,78721.1,0.0,0.96301,3e-05,5.1517]
[1777761428178,38.45,78720.95,0.0,0.963,3e-05,5.15251]
[1777761429826,38.45,78720.9,0.0,0.963,3e-05,5.15294]
[1777761429927,38.45,78720.9,0.0,0.96299,3e-05,5.15319]
[1777761437945,38.45,78720.63,0.0,0.96297,3e-05,5.15616]
[1777761441973,38.46,78715.11,0.0,0.96278,3e-05,5.17755]
[1777761444485,38.46,78713.75,0.0,0.96273,3e-05,5.183]
[1777761444580,38.46,78713.75,0.0,0.96273,3e-05,5.183]
[1777761445018,38.46,78713.75,0.0,0.96273,3e-05,5.183]
[1777761445082,38.46,78713.75,0.0,0.96273,3e-05,5.183]
[1777761445178,38.46,78713.75,0.0,0.96272,3e-05,5.18321]
[1777761451036,38.46,78714.02,0.0,0.96274,3e-05,5.18035]
[1777761455591,38.46,78715.17,0.0,0.96277,3e-05,5.177]
[1777761455836,38.46,78715.17,0.0,0.96277,3e-05,5.177]
[1777761456037,38.46,78715.17,0.0,0.96277,3e-05,5.177]
[1777761456084,38.46,78715.17,0.0,0.96277,3e-05,5.177]
[1777761456394,38.46,78715.17,0.0,0.96277,3e-05,5.17723]
[1777761458085,38.46,78720.74,0.0,0.96295,3e-05,5.15708]
[1777761463120,38.47,78721.65,0.0,0.96297,3e-05,5.15506]
[1777761464769,38.47,78721.77,0.0,0.96297,3e-05,5.15488]
[1777761464829,38.47,78721.77,0.0,0.96297,3e-05,5.15488]
[1777761465180,38.47,78721.77,0.0,0.96297,3e-05,5.15488]
[1777761465335,38.47,78721.77,0.0,0.96297,3e-05,5.15488]
[1777761465372,38.47,78721.77,0.0,0.96297,3e-05,5.15515]
[1777761471176,38.47,78721.17,0.0,0.96294,3e-05,5.15893]
[1777761476211,38.47,78719.99,0.0,0.96289,3e-05,5.16457]
[1777761477218,38.48,78714.45,0.0,0.9627,3e-05,5.18533]
[1777761478753,38.48,78713.72,0.0,0.96267,3e-05,5.18825]
[1777761478834,38.48,78713.72,0.0,0.96267,3e-05,5.18825]
[1777761479196,38.48,78713.72,0.0,0.96267,3e-05,5.18825]
[1777761479327,38.48,78713.72,0.0,0.96267,3e-05,5.18825]
[1777761479232,38.48,78713.61,0.0,0.96267,3e-05,5.18886]
[1777761484267,38.48,78713.95,0.0,0.96267,3e-05,5.18866]
[1777761486574,38.48,78714.1,0.0,0.96267,3e-05,5.18855]
[1777761486840,38.48,78714.1,0.0,0.96267,3e-05,5.18855]
[1777761487127,38.48,78714.1,0.0,0.96267,3e-05,5.18855]
[1777761487330,38.48,78714.1,0.0,0.96267,3e-05,5.18855]
[1777761487404,38.48,78714.07,0.0,0.96267,3e-05,5.18888]
[1777761494047,38.48,78714.01,0.0,0.96266,3e-05,5.19023]
[1777761494077,38.48,78714.01,0.0,0.96266,3e-05,5.19023]
[1777761494337,38.48,78714.04,0.0,0.96265,3e-05,5.19057]
[1777761504407,38.49,78713.1,0.0,0.9626,3e-05,5.19629]
[1777761506682,38.49,78713.27,0.0,0.9626,3e-05,5.19609]
[1777761506836,38.49,78713.27,0.0,0.9626,3e-05,5.19609]
[1777761513128,38.49,78711.37,0.0,0.96255,3e-05,5.20101]
[1777761513328,38.49,78711.37,0.0,0.96255,3e-05,5.20101]
[1777761514476,38.49,78698.44,0.0,0.96212,3e-05,5.24975]
[1777761516283,38.49,78698.44,0.0,0.96212,3e-05,5.24975]
[1777761516331,38.49,78698.44,0.0,0.96212,3e-05,5.24975]
[1777761516384,38.49,78696.84,0.0,0.96206,3e-05,5.25594]
[1777761517070,38.49,78696.84,0.0,0.96206,3e-05,5.25594]
[1777761517329,38.49,78696.84,0.0,0.96206,3e-05,5.25594]
[1777761522533,38.5,78694.22,0.0,0.96197,3e-05,5.26621]
[1777761523540,38.5,78689.74,0.0,0.96182,3e-05,5.28307]
[1777761524476,38.5,78689.74,0.0,0.96182,3e-05,5.28307]
[1777761524577,38.5,78689.74,0.0,0.96182,3e-05,5.28307]
[1777761524712,38.5,78689.74,0.0,0.96182,3e-05,5.28307]
[1777761524829,38.5,78689.74,0.0,0.96182,3e-05,5.28307]
[1777761524914,38.5,78689.48,0.0,0.96181,3e-05,5.2841]
[1777761530589,38.5,78686.2,0.0,0.96169,3e-05,5.29648]
[1777761531818,38.5,78686.2,0.0,0.96169,3e-05,5.29648]
[1777761531836,38.5,78686.2,0.0,0.96169,3e-05,5.29648]
[1777761532022,38.5,78685.79,0.0,0.96168,3e-05,5.29802]
[1777761532713,38.5,78685.79,0.0,0.96168,3e-05,5.29802]
[1777761532828,38.5,78685.79,0.0,0.96168,3e-05,5.29802]
[1777761536621,38.5,78682.38,0.0,0.96156,3e-05,5.31082]
[1777761536828,38.5,78682.38,0.0,0.96156,3e-05,5.31082]
[1777761536941,38.5,78682.38,0.0,0.96156,3e-05,5.31082]
[1777761537083,38.5,78682.38,0.0,0.96156,3e-05,5.31082]
[1777761537109,38.5,78681.55,0.0,0.96154,3e-05,5.31389]
[1777761541666,38.5,78677.23,0.0,0.96139,3e-05,5.33001]
[1777761542780,38.5,78677.23,0.0,0.96139,3e-05,5.33001]
[1777761542827,38.5,78677.23,0.0,0.96139,3e-05,5.33001]
[1777761543359,38.5,78677.23,0.0,0.96139,3e-05,5.33001]
[1777761543383,38.5,78677.16,0.0,0.96139,3e-05,5.33016]
[1777761543582,38.5,78677.16,0.0,0.96139,3e-05,5.33016]
[1777761548716,38.49,78676.88,0.0,0.96138,3e-05,5.33091]
[1777761550038,38.49,78676.88,0.0,0.96138,3e-05,5.33091]
[1777761550081,38.49,78676.88,0.0,0.96138,3e-05,5.33091]
[1777761550180,38.49,78676.18,0.0,0.96136,3e-05,5.33343]
[1777761550614,38.49,78676.18,0.0,0.96136,3e-05,5.33343]
[1777761550833,38.49,78676.18,0.0,0.96136,3e-05,5.33343]
[1777761551737,38.49,78668.34,0.0,0.96109,3e-05,5.36303]
[1777761554758,38.49,78669.17,0.0,0.96112,3e-05,5.35944]
[1777761556745,38.49,78670.14,0.0,0.96116,3e-05,5.35565]
[1777761556827,38.49,78670.14,0.0,0.96116,3e-05,5.35565]
[1777761556927,38.49,78670.14,0.0,0.96116,3e-05,5.35554]
[1777761558237,38.49,78670.14,0.0,0.96116,3e-05,5.35554]
[1777761558331,38.49,78670.14,0.0,0.96116,3e-05,5.35554]
[1777761563821,38.49,78673.13,0.0,0.96127,3e-05,5.34343]
[1777761565251,38.49,78673.13,0.0,0.96127,3e-05,5.34343]
[1777761565330,38.49,78673.13,0.0,0.96127,3e-05,5.34343]
[1777761565416,38.49,78676.43,0.0,0.96138,3e-05,5.33087]
[1777761566009,38.49,78676.43,0.0,0.96138,3e-05,5.33087]
[1777761566078,38.49,78676.43,0.0,0.96138,3e-05,5.33087]
[1777761571877,38.49,78678.1,0.0,0.96147,3e-05,5.32099]
[1777761579933,38.49,78677.58,0.0,0.96145,3e-05,5.32248]
[1777761580974,38.49,78677.58,0.0,0.96145,3e-05,5.32248]
[1777761581078,38.49,78677.58,0.0,0.96145,3e-05,5.32248]
[1777761581177,38.49,78677.94,0.0,0.96146,3e-05,5.32106]
[1777761581750,38.49,78677.94,0.0,0.96146,3e-05,5.32106]
[1777761581835,38.49,78677.94,0.0,0.96146,3e-05,5.32106]
[1777761586981,38.49,78677.95,0.0,0.96147,3e-05,5.32066]
[1777761590639,38.49,78675.21,0.0,0.96138,3e-05,5.3308]
[1777761590828,38.49,78675.21,0.0,0.96138,3e-05,5.3308]
[1777761591010,38.49,78675.14,0.0,0.96137,3e-05,5.33098]
[1777761591799,38.49,78675.14,0.0,0.96137,3e-05,5.33098]
[1777761591827,38.49,78675.14,0.0,0.96137,3e-05,5.33098]
[1777761594031,38.49,78668.27,0.0,0.96114,3e-05,5.35675]
[1777761594731,38.49,78668.27,0.0,0.96114,3e-05,5.35675]
[1777761594828,38.49,78668.27,0.0,0.96114,3e-05,5.35675]
[1777761598059,38.48,78663.31,0.0,0.96097,3e-05,5.37509]
[1777761598981,38.48,78663.31,0.0,0.96097,3e-05,5.37509]
[1777761599077,38.48,78663.31,0.0,0.96097,3e-05,5.37509]
[1777761599079,38.48,78661.83,0.0,0.96092,3e-05,5.38057]
[1777761599904,38.48,78661.83,0.0,0.96092,3e-05,5.38057]
[1777761600077,38.48,78661.83,0.0,0.96092,3e-05,5.38057]
[1777761601081,38.48,78671.31,0.0,0.96125,3e-05,5.3443]
[1777761602146,38.48,78671.31,0.0,0.96125,3e-05,5.3443]
[1777761602328,38.48,78671.31,0.0,0.96125,3e-05,5.3443]
[1777761602364,38.48,78674.33,0.0,0.96136,3e-05,5.33279]
[1777761602606,38.48,78674.33,0.0,0.96136,3e-05,5.33279]
[1777761602837,38.48,78674.33,0.0,0.96136,3e-05,5.33279]
[1777761604102,38.48,78677.29,0.0,0.96146,3e-05,5.32147]
[1777761607839,38.48,78676.95,0.0,0.96145,3e-05,5.32261]
[1777761608086,38.48,78676.95,0.0,0.96145,3e-05,5.32261]
[1777761608884,38.48,78677.78,0.0,0.96148,3e-05,5.31943]
[1777761609078,38.48,78677.78,0.0,0.96148,3e-05,5.31943]
[1777761609137,38.48,78677.06,0.0,0.96145,3e-05,5.3221]
[1777761615179,38.48,78677.0,0.0,0.96146,3e-05,5.322]
[1777761621222,38.48,78678.66,0.0,0.96151,3e-05,5.31543]
[1777761623206,38.48,78678.64,0.0,0.96151,3e-05,5.31546]
[1777761623329,38.48,78678.64,0.0,0.96151,3e-05,5.31546]
[1777761624243,38.48,78683.34,0.0,0.96168,3e-05,5.29767]
[1777761625509,38.48,78683.34,0.0,0.96168,3e-05,5.29767]
[1777761625585,38.48,78684.35,0.0,0.96171,3e-05,5.29386]
[1777761626239,38.48,78684.35,0.0,0.96171,3e-05,5.29386]
[1777761626329,38.48,78684.35,0.0,0.96171,3e-05,5.29386]
[1777761626424,38.48,78686.43,0.0,0.96178,3e-05,5.28603]
[1777761628271,38.48,78690.62,0.0,0.96192,3e-05,5.27033]
[1777761629202,38.48,78690.62,0.0,0.96192,3e-05,5.27033]
[1777761629329,38.48,78690.62,0.0,0.96192,3e-05,5.27033]
[1777761629407,38.48,78694.48,0.0,0.96205,3e-05,5.2559]
[1777761631292,38.48,78698.19,0.0,0.9622,3e-05,5.239]
[1777761633787,38.48,78699.32,0.0,0.96223,3e-05,5.23492]
[1777761633833,38.48,78699.32,0.0,0.96223,3e-05,5.23492]
[1777761634566,38.48,78699.32,0.0,0.96223,3e-05,5.23492]
[1777761634313,38.48,78699.66,0.0,0.96224,3e-05,5.23373]
[1777761634580,38.48,78699.66,0.0,0.96224,3e-05,5.23373]
[1777761639046,38.48,78700.37,0.0,0.96227,3e-05,5.23137]
[1777761639078,38.48,78700.37,0.0,0.96227,3e-05,5.23137]
[1777761639349,38.48,78696.56,0.0,0.96214,3e-05,5.24566]
[1777761639908,38.48,78696.56,0.0,0.96214,3e-05,5.24566]
[1777761640083,38.48,78696.56,0.0,0.96214,3e-05,5.24566]
[1777761645391,38.48,78696.84,0.0,0.96214,3e-05,5.24487]
[1777761651433,38.48,78697.02,0.0,0.96215,3e-05,5.24444]
[1777761652393,38.48,78697.02,0.0,0.96215,3e-05,5.24444]
[1777761652575,38.48,78697.02,0.0,0.96215,3e-05,5.24444]
[1777761652428,38.48,78697.02,0.0,0.96215,3e-05,5.24448]
[1777761653451,38.48,78697.06,0.0,0.96215,3e-05,5.24436]
[1777761653717,38.48,78697.06,0.0,0.96215,3e-05,5.24436]
[1777761653825,38.48,78697.06,0.0,0.96215,3e-05,5.24436]
[1777761662514,38.48,78697.19,0.0,0.96215,3e-05,5.2442]
[1777761663143,38.48,78697.19,0.0,0.96215,3e-05,5.2442]
[1777761663329,38.48,78697.19,0.0,0.96215,3e-05,5.2442]
[1777761663521,38.48,78696.33,0.0,0.96212,3e-05,5.24746]
[1777761664907,38.48,78696.4,0.0,0.96212,3e-05,5.24723]
[1777761665076,38.48,78696.4,0.0,0.96212,3e-05,5.24723]
[1777761670573,38.49,78696.13,0.0,0.96211,3e-05,5.24845]
[1777761672449,38.49,78696.69,0.0,0.96213,3e-05,5.24639]
[1777761672576,38.49,78696.69,0.0,0.96213,3e-05,5.24639]
[1777761677622,38.49,78697.73,0.0,0.96216,3e-05,5.24274]
[1777761684671,38.49,78697.84,0.0,0.96216,3e-05,5.24263]
[1777761689687,38.49,78697.84,0.0,0.96216,3e-05,5.24276]
[1777761689831,38.49,78697.84,0.0,0.96216,3e-05,5.24276]
[1777761689848,38.49,78697.84,0.0,0.96216,3e-05,5.24284]
[1777761696755,38.49,78697.67,0.0,0.96218,3e-05,5.24065]
[1777761698769,38.49,78691.8,0.0,0.96198,3e-05,5.26269]
[1777761699776,38.49,78671.98,0.0,0.9613,3e-05,5.33732]
[1777761700783,38.49,78666.92,0.0,0.96113,3e-05,5.35648]
[1777761701969,38.49,78666.92,0.0,0.96113,3e-05,5.35648]
[1777761702081,38.49,78666.92,0.0,0.96113,3e-05,5.35648]
[1777761702183,38.49,78668.79,0.0,0.9612,3e-05,5.34913]
[1777761705300,38.49,78668.75,0.0,0.9612,3e-05,5.34914]
[1777761705327,38.49,78668.75,0.0,0.9612,3e-05,5.34914]
[1777761705401,38.49,78669.29,0.0,0.96122,3e-05,5.34683]
[1777761710853,38.49,78668.81,0.0,0.96121,3e-05,5.34802]
[1777761716516,38.48,78667.25,0.0,0.96116,3e-05,5.35345]
[1777761716576,38.48,78667.25,0.0,0.96116,3e-05,5.35345]
[1777761721799,38.48,78668.44,0.0,0.9612,3e-05,5.34823]
[1777761721829,38.48,78668.44,0.0,0.9612,3e-05,5.34823]
[1777761724167,38.48,78665.27,0.0,0.9611,3e-05,5.35989]
[1777761724331,38.48,78665.27,0.0,0.9611,3e-05,5.35989]
[1777761724373,38.48,78665.05,0.0,0.96109,3e-05,5.36059]
[1777761729616,38.48,78663.55,0.0,0.96104,3e-05,5.36574]
[1777761729829,38.48,78663.52,0.0,0.96104,3e-05,5.36571]
[1777761733597,38.48,78662.84,0.0,0.96102,3e-05,5.36788]
[1777761733837,38.48,78660.92,0.0,0.96096,3e-05,5.37504]
[1777761737056,38.48,78662.81,0.0,0.96103,3e-05,5.36744]
[1777761737083,38.48,78662.81,0.0,0.96103,3e-05,5.36744]
[1777761737179,38.48,78662.32,0.0,0.96101,3e-05,5.36917]
[1777761741562,38.48,78662.66,0.0,0.96103,3e-05,5.36749]
[1777761741584,38.48,78662.66,0.0,0.96103,3e-05,5.36749]
[1777761746535,38.47,78667.08,0.0,0.96118,3e-05,5.35018]
[1777761746577,38.47,78667.08,0.0,0.96118,3e-05,5.35018]
[1777761746678,38.47,78667.58,0.0,0.9612,3e-05,5.34818]
[1777761749935,38.47,78666.9,0.0,0.96118,3e-05,5.35047]
[1777761750077,38.47,78666.9,0.0,0.96118,3e-05,5.35047]
[1777761755208,38.47,78668.11,0.0,0.96125,3e-05,5.34218]
[1777761760244,38.47,78667.83,0.0,0.96124,3e-05,5.34281]
[1777761762725,38.47,78665.12,0.0,0.96115,3e-05,5.3529]
[1777761762826,38.47,78665.12,0.0,0.96115,3e-05,5.3529]
[1777761765991,38.47,78662.12,0.0,0.96105,3e-05,5.36397]
[1777761766080,38.47,78662.12,0.0,0.96105,3e-05,5.36397]
[1777761766286,38.47,78661.24,0.0,0.96102,3e-05,5.36719]
[1777761776356,38.47,78661.06,0.0,0.96103,3e-05,5.36662]
[1777761781180,38.47,78661.06,0.0,0.96103,3e-05,5.36662]
[1777761781327,38.47,78661.06,0.0,0.96103,3e-05,5.36662]
[1777761787433,38.46,78662.29,0.0,0.96108,3e-05,5.36074]
[1777761790215,38.46,78662.36,0.0,0.96108,3e-05,5.36037]
[1777761790330,38.46,78662.36,0.0,0.96108,3e-05,5.36037]
[1777761794419,38.46,78662.3,0.0,0.96109,3e-05,5.36012]
[1777761794582,38.46,78662.3,0.0,0.96109,3e-05,5.36012]
[1777761794627,38.46,78662.34,0.0,0.96109,3e-05,5.35987]
[1777761795413,38.46,78662.34,0.0,0.96109,3e-05,5.35987]
[1777761801530,38.46,78658.96,0.0,0.96098,3e-05,5.37194]
[1777761806566,38.46,78658.64,0.0,0.96097,3e-05,5.37258]
[1777761806876,38.46,78658.64,0.0,0.96097,3e-05,5.37258]
[1777761807078,38.46,78658.64,0.0,0.96097,3e-05,5.37258]
[1777761807150,38.46,78658.64,0.0,0.96097,3e-05,5.37247]
[1777761812609,38.46,78662.02,0.0,0.96112,3e-05,5.35593]
[1777761817644,38.46,78662.43,0.0,0.96113,3e-05,5.35394]
[1777761822679,38.46,78659.95,0.0,0.96105,3e-05,5.36293]
[1777761827714,38.45,78661.26,0.0,0.9611,3e-05,5.35744]
[1777761832748,38.45,78662.28,0.0,0.96114,3e-05,5.35317]
[1777761837784,38.45,78663.32,0.0,0.96118,3e-05,5.34884]
[1777761844834,38.45,78662.3,0.0,0.96115,3e-05,5.35219]
[1777761849870,38.45,78661.11,0.0,0.96111,3e-05,5.35631]
[1777761857926,38.45,78660.59,0.0,0.9611,3e-05,5.35758]
[1777761862961,38.45,78660.47,0.0,0.9611,3e-05,5.35761]
[1777761867995,38.45,78659.33,0.0,0.96107,3e-05,5.36151]
[1777761871017,38.45,78659.9,0.0,0.96111,3e-05,5.3559]
[1777761874038,38.45,78659.99,0.0,0.96111,3e-05,5.3553]
[1777761883101,38.44,78659.31,0.0,0.9611,3e-05,5.35695]
[1777761889142,38.44,78660.53,0.0,0.96115,3e-05,5.35179]
[1777761894178,38.44,78661.54,0.0,0.96118,3e-05,5.34752]
[1777761899214,38.44,78660.04,0.0,0.96114,3e-05,5.35278]
[1777761905257,38.44,78659.8,0.0,0.96113,3e-05,5.35313]
[1777761910292,38.44,78659.37,0.0,0.96112,3e-05,5.35429]
[1777761920362,38.44,78659.71,0.0,0.96114,3e-05,5.35208]
[1777761925397,38.43,78659.93,0.0,0.96115,3e-05,5.35079]
[1777761930433,38.43,78661.14,0.0,0.9612,3e-05,5.34577]
[1777761934461,38.43,78666.83,0.0,0.96142,3e-05,5.32079]
[1777761939496,38.43,78670.46,0.0,0.96154,3e-05,5.30694]
[1777761943524,38.43,78676.74,0.0,0.96176,3e-05,5.28325]
[1777761948558,38.43,78677.88,0.0,0.9618,3e-05,5.27915]
[1777761953593,38.43,78678.7,0.0,0.96182,3e-05,5.27624]
[1777761958629,38.43,78678.54,0.0,0.96181,3e-05,5.27702]
[1777761963664,38.43,78677.93,0.0,0.96179,3e-05,5.27945]
[1777761968698,38.43,78677.83,0.0,0.96179,3e-05,5.27994]
[1777761973734,38.43,78678.94,0.0,0.96183,3e-05,5.27587]
[1777761978769,38.44,78678.81,0.0,0.96182,3e-05,5.27648]
[1777761980689,38.44,78678.81,0.0,0.96182,3e-05,5.27648]
[1777761980829,38.44,78678.81,0.0,0.96182,3e-05,5.27648]
[1777761986825,38.44,78680.82,0.0,0.96189,3e-05,5.26916]
[1777761988699,38.44,78680.78,0.0,0.96188,3e-05,5.26935]
[1777761988832,38.44,78680.78,0.0,0.96188,3e-05,5.26935]
[1777761988933,38.44,78680.6,0.0,0.96188,3e-05,5.27006]
[1777761993832,38.44,78680.77,0.0,0.9619,3e-05,5.26643]
[1777761998909,38.44,78684.91,0.0,0.96204,3e-05,5.25114]
[1777762000444,38.44,78686.77,0.0,0.9621,3e-05,5.24424]
[1777762000579,38.44,78686.77,0.0,0.9621,3e-05,5.24424]
[1777762000926,38.44,78687.7,0.0,0.96213,3e-05,5.24084]
[1777762001830,38.44,78687.7,0.0,0.96213,3e-05,5.24084]
[1777762001933,38.44,78695.92,0.0,0.96241,3e-05,5.21024]
[1777762003946,38.44,78699.04,0.0,0.96251,3e-05,5.1989]
[1777762004954,38.44,78704.24,0.0,0.96268,3e-05,5.17973]
[1777762009794,38.44,78706.76,0.0,0.96276,3e-05,5.17095]
[1777762009839,38.44,78706.76,0.0,0.96276,3e-05,5.17095]
[1777762009842,38.44,78708.52,0.0,0.96282,3e-05,5.16483]
[1777762010993,38.44,78708.55,0.0,0.96282,3e-05,5.16472]
[1777762011077,38.44,78708.55,0.0,0.96282,3e-05,5.16472]
[1777762017040,38.44,78709.77,0.0,0.96285,3e-05,5.16179]
[1777762022075,38.45,78710.83,0.0,0.96287,3e-05,5.1591]
[1777762027110,38.45,78704.93,0.0,0.96268,3e-05,5.18049]
[1777762029388,38.45,78704.46,0.0,0.96266,3e-05,5.18248]
[1777762029582,38.45,78704.46,0.0,0.96266,3e-05,5.18248]
[1777762029683,38.45,78704.46,0.0,0.96266,3e-05,5.18293]
[1777762030030,38.45,78704.46,0.0,0.96266,3e-05,5.18293]
[1777762030080,38.45,78704.46,0.0,0.96266,3e-05,5.18293]
[1777762035166,38.45,78703.98,0.0,0.96263,3e-05,5.18584]
[1777762038358,38.45,78707.42,0.0,0.96274,3e-05,5.17351]
[1777762038578,38.45,78707.42,0.0,0.96274,3e-05,5.17351]
[1777762038680,38.45,78707.45,0.0,0.96274,3e-05,5.17385]
[1777762039421,38.45,78707.45,0.0,0.96274,3e-05,5.17385]
[1777762039575,38.45,78707.45,0.0,0.96274,3e-05,5.17385]
[1777762045237,38.46,78707.42,0.0,0.96272,3e-05,5.17535]
[1777762050271,38.46,78707.6,0.0,0.96272,3e-05,5.17602]
[1777762055954,38.46,78707.35,0.0,0.96272,3e-05,5.17474]
[1777762056077,38.46,78707.91,0.0,0.96274,3e-05,5.17288]
[1777762056517,38.46,78707.91,0.0,0.96274,3e-05,5.17288]
[1777762056583,38.46,78707.91,0.0,0.96274,3e-05,5.17288]
[1777762056684,38.46,78707.35,0.0,0.96272,3e-05,5.17518]
[1777762064369,38.47,78699.64,0.0,0.96245,3e-05,5.20553]
[1777762067407,38.47,78699.03,0.0,0.96242,3e-05,5.20813]
[1777762067578,38.47,78699.03,0.0,0.96242,3e-05,5.20813]
[1777762067680,38.47,78699.77,0.0,0.96245,3e-05,5.20554]
[1777762068153,38.47,78699.77,0.0,0.96245,3e-05,5.20554]
[1777762068328,38.47,78699.77,0.0,0.96245,3e-05,5.20554]
[1777762073432,38.47,78698.98,0.0,0.96241,3e-05,5.20947]
[1777762080482,38.47,78698.98,0.0,0.9624,3e-05,5.21064]
[1777762085517,38.47,78699.06,0.0,0.9624,3e-05,5.21119]
[1777762089716,38.48,78699.13,0.0,0.96239,3e-05,5.21143]
[1777762089831,38.48,78699.13,0.0,0.96239,3e-05,5.21143]
[1777762089932,38.48,78699.13,0.0,0.96239,3e-05,5.21159]
[1777762090571,38.48,78699.13,0.0,0.96239,3e-05,5.21159]
[1777762090826,38.48,78699.13,0.0,0.96239,3e-05,5.21159]
[1777762096594,38.48,78698.97,0.0,0.96238,3e-05,5.21331]
[1777762102061,38.48,78697.11,0.0,0.96231,3e-05,5.22083]
[1777762102085,38.48,78697.1,0.0,0.96231,3e-05,5.221]
[1777762102770,38.48,78697.1,0.0,0.96231,3e-05,5.221]
[1777762102828,38.48,78697.1,0.0,0.96231,3e-05,5.221]
[1777762102871,38.48,78695.72,0.0,0.96226,3e-05,5.22627]
[1777762108697,38.48,78695.93,0.0,0.96226,3e-05,5.22622]
[1777762114059,38.48,78696.1,0.0,0.96228,3e-05,5.22293]
[1777762114080,38.48,78696.1,0.0,0.96228,3e-05,5.22293]
[1777762114738,38.48,78696.11,0.0,0.96228,3e-05,5.22301]
[1777762114829,38.48,78696.11,0.0,0.96228,3e-05,5.22301]
[1777762114839,38.48,78696.11,0.0,0.96228,3e-05,5.22314]
[1777762123801,38.49,78695.64,0.0,0.96226,3e-05,5.22595]
[1777762129844,38.49,78695.42,0.0,0.96224,3e-05,5.22745]
[1777762135885,38.49,78694.58,0.0,0.96221,3e-05,5.23121]
[1777762139044,38.49,78694.58,0.0,0.96221,3e-05,5.23121]
[1777762139080,38.49,78694.58,0.0,0.96221,3e-05,5.23121]
[1777762139086,38.49,78694.58,0.0,0.96221,3e-05,5.23151]
[1777762139755,38.49,78694.58,0.0,0.96221,3e-05,5.23151]
[1777762139836,38.49,78694.58,0.0,0.96221,3e-05,5.23151]
[1777762145955,38.49,78694.58,0.0,0.9622,3e-05,5.23219]
[1777762154011,38.49,78694.37,0.0,0.96219,3e-05,5.23372]
[1777762160053,38.5,78694.56,0.0,0.96219,3e-05,5.23355]
[1777762165428,38.5,78694.6,0.0,0.96219,3e-05,5.23358]
[1777762165579,38.5,78694.6,0.0,0.96219,3e-05,5.23358]
[1777762166096,38.5,78694.6,0.0,0.96219,3e-05,5.23358]
[1777762166101,38.5,78694.6,0.0,0.96219,3e-05,5.23394]
[1777762166327,38.5,78694.6,0.0,0.96219,3e-05,5.23394]
[1777762170124,38.5,78700.64,0.0,0.96239,3e-05,5.21178]
[1777762172485,38.5,78701.22,0.0,0.96242,3e-05,5.20662]
[1777762172576,38.5,78701.22,0.0,0.96242,3e-05,5.20662]
[1777762173145,38.5,78701.3,0.0,0.96242,3e-05,5.20659]
[1777762173168,38.5,78701.3,0.0,0.96242,3e-05,5.20659]
[1777762173328,38.5,78701.3,0.0,0.96242,3e-05,5.20659]
[1777762179186,38.5,78701.19,0.0,0.96241,3e-05,5.20777]
[1777762182208,38.5,78708.11,0.0,0.96264,3e-05,5.18247]
[1777762183540,38.5,78708.11,0.0,0.96264,3e-05,5.18247]
[1777762183582,38.5,78708.11,0.0,0.96264,3e-05,5.18247]
[1777762183643,38.5,78709.33,0.0,0.96268,3e-05,5.17828]
[1777762184458,38.5,78709.33,0.0,0.96268,3e-05,5.17828]
[1777762184575,38.5,78709.33,0.0,0.96268,3e-05,5.17828]
[1777762190489,38.5,78710.2,0.0,0.9627,3e-05,5.17599]
[1777762190575,38.5,78710.2,0.0,0.9627,3e-05,5.17599]
[1777762190905,38.5,78710.2,0.0,0.9627,3e-05,5.17599]
[1777762191078,38.5,78710.2,0.0,0.9627,3e-05,5.17599]
[1777762190925,38.51,78710.79,0.0,0.96272,3e-05,5.17419]
[1777762195299,38.51,78715.1,0.0,0.96285,3e-05,5.15904]
[1777762197500,38.51,78715.17,0.0,0.96285,3e-05,5.159]
[1777762197578,38.51,78715.17,0.0,0.96285,3e-05,5.159]
[1777762198165,38.51,78715.17,0.0,0.96285,3e-05,5.159]
[1777762197679,38.51,78715.1,0.0,0.96285,3e-05,5.15972]
[1777762198326,38.51,78715.1,0.0,0.96285,3e-05,5.15972]
[1777762201951,38.51,78716.05,0.0,0.96287,3e-05,5.15666]
[1777762202037,38.51,78716.01,0.0,0.96287,3e-05,5.15727]
[1777762202348,38.51,78700.86,0.0,0.96236,3e-05,5.21344]
[1777762204362,38.51,78703.58,0.0,0.96245,3e-05,5.2037]
[1777762205527,38.51,78703.58,0.0,0.96245,3e-05,5.2037]
[1777762205542,38.51,78704.06,0.0,0.96247,3e-05,5.20222]
[1777762208390,38.51,78709.09,0.0,0.96263,3e-05,5.18388]
[1777762209397,38.51,78714.61,0.0,0.96281,3e-05,5.16361]
[1777762211411,38.51,78714.69,0.0,0.96281,3e-05,5.16374]
[1777762214432,38.52,78718.89,0.0,0.96294,3e-05,5.14893]
[1777762218736,38.52,78720.21,0.0,0.96298,3e-05,5.14481]
[1777762218827,38.52,78720.21,0.0,0.96298,3e-05,5.14481]
[1777762218837,38.52,78720.21,0.0,0.96298,3e-05,5.14534]
[1777762221941,38.52,78720.21,0.0,0.96298,3e-05,5.14534]
[1777762222076,38.52,78720.21,0.0,0.96298,3e-05,5.14534]
[1777762227525,38.53,78722.36,0.0,0.96303,3e-05,5.13989]
[1777762232560,38.53,78730.39,0.0,0.9633,3e-05,5.1087]
[1777762233567,38.53,78745.1,0.0,0.96377,3e-05,5.05528]
[1777762234574,38.53,78745.88,0.0,0.9638,3e-05,5.05286]
[1777762237119,38.53,78744.8,0.0,0.96376,3e-05,5.05722]
[1777762237176,38.53,78748.59,0.0,0.96388,3e-05,5.04385]
[1777762237329,38.53,78748.59,0.0,0.96388,3e-05,5.04385]
[1777762238052,38.53,78748.59,0.0,0.96388,3e-05,5.04385]
[1777762238083,38.53,78748.59,0.0,0.96388,3e-05,5.04385]
[1777762238153,38.53,78749.41,0.0,0.9639,3e-05,5.04131]
[1777762244127,38.54,78747.65,0.0,0.96382,3e-05,5.04989]
[1777762244179,38.54,78748.13,0.0,0.96383,3e-05,5.04857]
[1777762244328,38.54,78748.13,0.0,0.96383,3e-05,5.04857]
[1777762245135,38.54,78748.13,0.0,0.96383,3e-05,5.04857]
[1777762245179,38.54,78748.13,0.0,0.96383,3e-05,5.04899]
[1777762245327,38.54,78748.13,0.0,0.96383,3e-05,5.04899]
[1777762247577,38.54,78748.13,0.0,0.96383,3e-05,5.04899]
[1777762247658,38.54,78748.13,0.0,0.96382,3e-05,5.05026]
[1777762251693,38.55,78754.2,0.0,0.96401,3e-05,5.02931]
[1777762253483,38.55,78752.98,0.0,0.96397,3e-05,5.03361]
[1777762253585,38.55,78752.98,0.0,0.96397,3e-05,5.03361]
[1777762253707,38.55,78753.06,0.0,0.96397,3e-05,5.03319]
[1777762254632,38.55,78753.06,0.0,0.96397,3e-05,5.03319]
[1777762254837,38.55,78753.06,0.0,0.96397,3e-05,5.03319]
[1777762256727,38.54,78757.26,0.0,0.96411,3e-05,5.01757]
[1777762261764,38.54,78762.42,0.0,0.96428,3e-05,4.99836]
[1777762264225,38.54,78762.48,0.0,0.96428,3e-05,4.99806]
[1777762264227,38.54,78762.48,0.0,0.96428,3e-05,4.99798]
[1777762264325,38.54,78762.48,0.0,0.96428,3e-05,4.99798]
[1777762264785,38.54,78762.67,0.0,0.96429,3e-05,4.9972]
[1777762267028,38.54,78762.88,0.0,0.9643,3e-05,4.99636]
[1777762267078,38.54,78762.88,0.0,0.9643,3e-05,4.99636]
[1777762269820,38.54,78769.47,0.0,0.96451,3e-05,4.97228]
[1777762272841,38.54,78775.54,0.0,0.96471,3e-05,4.95036]
[1777762274373,38.54,78775.44,0.0,0.9647,3e-05,4.9507]
[1777762274855,38.54,78780.83,0.0,0.96487,3e-05,4.93138]
[1777762277901,38.54,78781.84,0.0,0.96491,3e-05,4.92781]
[1777762277911,38.54,78781.94,0.0,0.96491,3e-05,4.92748]
[1777762279890,38.54,78789.25,0.0,0.96514,3e-05,4.90144]
[1777762280898,38.54,78797.66,0.0,0.9654,3e-05,4.87162]
[1777762282912,38.54,78804.7,0.0,0.96562,3e-05,4.84695]
[1777762285933,38.54,78810.86,0.0,0.9658,3e-05,4.8257]
[1777762286991,38.54,78810.86,0.0,0.9658,3e-05,4.8257]
[1777762287081,38.54,78810.86,0.0,0.9658,3e-05,4.8257]
[1777762287088,38.54,78810.75,0.0,0.9658,3e-05,4.82628]
[1777762290839,38.55,78811.71,0.0,0.96582,3e-05,4.82349]
[1777762291076,38.55,78811.71,0.0,0.96582,3e-05,4.82349]
[1777762293989,38.55,78817.56,0.0,0.96602,3e-05,4.80075]
[1777762295075,38.55,78817.56,0.0,0.96602,3e-05,4.80075]
[1777762295328,38.55,78817.13,0.0,0.966,3e-05,4.8025]
[1777762296010,38.55,78813.62,0.0,0.96589,3e-05,4.81506]
[1777762297828,38.55,78810.87,0.0,0.9658,3e-05,4.82495]
[1777762298083,38.55,78810.87,0.0,0.9658,3e-05,4.82495]
[1777762298165,38.55,78810.84,0.0,0.9658,3e-05,4.82525]
[1777762298998,38.55,78810.84,0.0,0.9658,3e-05,4.82525]
[1777762299081,38.55,78810.84,0.0,0.9658,3e-05,4.82525]
[1777762302045,38.55,78821.17,0.0,0.96611,3e-05,4.78971]
[1777762303052,38.55,78815.64,0.0,0.96594,3e-05,4.80937]
[1777762303595,38.55,78815.64,0.0,0.96594,3e-05,4.80937]
[1777762303824,38.55,78815.64,0.0,0.96594,3e-05,4.80937]
[1777762304059,38.55,78814.29,0.0,0.9659,3e-05,4.81434]
[1777762306038,38.55,78812.57,0.0,0.96584,3e-05,4.8206]
[1777762306083,38.55,78812.57,0.0,0.96584,3e-05,4.8206]
[1777762308347,38.56,78813.95,0.0,0.96588,3e-05,4.81633]
[1777762308582,38.56,78813.95,0.0,0.96588,3e-05,4.81633]
[1777762309094,38.56,78815.04,0.0,0.96591,3e-05,4.81271]
[1777762309605,38.56,78815.04,0.0,0.96591,3e-05,4.81271]
[1777762309831,38.56,78815.04,0.0,0.96591,3e-05,4.81271]
[1777762315137,38.56,78814.75,0.0,0.96589,3e-05,4.81493]
[1777762318821,38.56,78812.11,0.0,0.96581,3e-05,4.82479]
[1777762318854,38.56,78812.11,0.0,0.96581,3e-05,4.82479]
[1777762319165,38.56,78808.98,0.0,0.96571,3e-05,4.83599]
[1777762320435,38.56,78808.35,0.0,0.96569,3e-05,4.83836]
[1777762320579,38.56,78808.35,0.0,0.96569,3e-05,4.83836]
[1777762324780,38.56,78807.14,0.0,0.96565,3e-05,4.84319]
[1777762324831,38.56,78807.14,0.0,0.96565,3e-05,4.84319]
[1777762325207,38.56,78797.86,0.0,0.96536,3e-05,4.87618]
[1777762326214,38.56,78791.96,0.0,0.96517,3e-05,4.89722]
[1777762328227,38.56,78787.34,0.0,0.96502,3e-05,4.91377]
[1777762330524,38.56,78784.77,0.0,0.96494,3e-05,4.92297]
[1777762330580,38.56,78784.77,0.0,0.96494,3e-05,4.92297]
[1777762332256,38.56,78780.33,0.0,0.9648,3e-05,4.93887]
[1777762335385,38.56,78780.4,0.0,0.96481,3e-05,4.93858]
[1777762335587,38.56,78780.4,0.0,0.96481,3e-05,4.93858]
[1777762338641,38.56,78781.76,0.0,0.96485,3e-05,4.9337]
[1777762338825,38.56,78781.76,0.0,0.96485,3e-05,4.9337]
[1777762339305,38.56,78781.73,0.0,0.96485,3e-05,4.93381]
[1777762347249,38.56,78781.56,0.0,0.96484,3e-05,4.93443]
[1777762347325,38.56,78782.03,0.0,0.96486,3e-05,4.93282]
[1777762347360,38.56,78782.57,0.0,0.96487,3e-05,4.93089]
[1777762348368,38.56,78785.62,0.0,0.96497,3e-05,4.92002]
[1777762349687,38.56,78785.62,0.0,0.96497,3e-05,4.92002]
[1777762349833,38.56,78785.62,0.0,0.96497,3e-05,4.92002]
[1777762353504,38.56,78789.67,0.0,0.96511,3e-05,4.90276]
[1777762353576,38.56,78789.67,0.0,0.96511,3e-05,4.90276]
[1777762353606,38.56,78793.36,0.0,0.96523,3e-05,4.8898]
[1777762354844,38.56,78793.36,0.0,0.96523,3e-05,4.8898]
[1777762355097,38.56,78793.36,0.0,0.96523,3e-05,4.8898]
[1777762357433,38.56,78798.43,0.0,0.96538,3e-05,4.87208]
[1777762358590,38.56,78798.43,0.0,0.96538,3e-05,4.87208]
[1777762358832,38.56,78798.43,0.0,0.96538,3e-05,4.87208]
[1777762358934,38.57,78798.83,0.0,0.9654,3e-05,4.87088]
[1777762359452,38.57,78798.83,0.0,0.9654,3e-05,4.87088]
[1777762359580,38.57,78798.83,0.0,0.9654,3e-05,4.87088]
[1777762365629,38.57,78802.55,0.0,0.96551,3e-05,4.85832]
[1777762365832,38.57,78802.55,0.0,0.96551,3e-05,4.85832]
[1777762368041,38.57,78802.55,0.0,0.9655,3e-05,4.85858]
[1777762368076,38.57,78802.55,0.0,0.9655,3e-05,4.85858]
[1777762368143,38.57,78806.14,0.0,0.96559,3e-05,4.84841]
[1777762373545,38.58,78807.55,0.0,0.9656,3e-05,4.84759]
[1777762375691,38.58,78807.48,0.0,0.9656,3e-05,4.84795]
[1777762375830,38.58,78807.48,0.0,0.9656,3e-05,4.84795]
[1777762381601,38.59,78808.91,0.0,0.96561,3e-05,4.84624]
[1777762382422,38.59,78808.91,0.0,0.96561,3e-05,4.84624]
[1777762382575,38.59,78808.91,0.0,0.96561,3e-05,4.84624]
[1777762383300,38.59,78808.91,0.0,0.96561,3e-05,4.84624]
[1777762383327,38.59,78808.91,0.0,0.96561,3e-05,4.84624]
[1777762382633,38.59,78808.66,0.0,0.9656,3e-05,4.84739]
[1777762387175,38.59,78810.29,0.0,0.96565,3e-05,4.84205]
[1777762387331,38.59,78810.29,0.0,0.96565,3e-05,4.84205]
[1777762388044,38.6,78810.11,0.0,0.96563,3e-05,4.84413]
[1777762388076,38.6,78810.11,0.0,0.96563,3e-05,4.84413]
[1777762388126,38.6,78810.32,0.0,0.96564,3e-05,4.84353]
[1777762388651,38.6,78817.83,0.0,0.96587,3e-05,4.81723]
[1777762393686,38.62,78817.58,0.0,0.9658,3e-05,4.82533]
[1777762396611,38.62,78817.93,0.0,0.96581,3e-05,4.82443]
[1777762396831,38.62,78817.93,0.0,0.96581,3e-05,4.82443]
[1777762400728,38.62,78819.48,0.0,0.96585,3e-05,4.81948]
[1777762400838,38.62,78819.48,0.0,0.96585,3e-05,4.81948]
[1777762401552,38.62,78820.32,0.0,0.96587,3e-05,4.81687]
[1777762401579,38.62,78820.32,0.0,0.96587,3e-05,4.81687]
[1777762401743,38.62,78819.92,0.0,0.96586,3e-05,4.81846]
[1777762402750,38.62,78822.66,0.0,0.96594,3e-05,4.80901]
[1777762404764,38.62,78828.48,0.0,0.96612,3e-05,4.789]
[1777762405427,38.62,78828.48,0.0,0.96612,3e-05,4.789]
[1777762405582,38.62,78828.48,0.0,0.96612,3e-05,4.789]
[1777762409699,38.62,78829.93,0.0,0.96615,3e-05,4.78485]
[1777762409799,38.62,78833.99,0.0,0.96628,3e-05,4.7709]
[1777762410855,38.62,78833.99,0.0,0.96628,3e-05,4.7709]
[1777762411077,38.62,78833.99,0.0,0.96628,3e-05,4.7709]
[1777762411813,38.62,78836.18,0.0,0.96636,3e-05,4.7608]
[1777762412820,38.63,78839.5,0.0,0.96646,3e-05,4.74952]
[1777762413827,38.63,78841.77,0.0,0.96652,3e-05,4.74193]
[1777762414769,38.63,78841.77,0.0,0.96652,3e-05,4.74193]
[1777762414827,38.63,78841.77,0.0,0.96652,3e-05,4.74193]
[1777762415841,38.63,78837.04,0.0,0.96637,3e-05,4.75898]
[1777762418236,38.63,78837.04,0.0,0.96637,3e-05,4.75898]
[1777762418324,38.63,78837.04,0.0,0.96637,3e-05,4.75898]
[1777762418862,38.63,78832.78,0.0,0.96624,3e-05,4.77466]
[1777762419869,38.64,78827.06,0.0,0.96604,3e-05,4.79713]
[1777762420897,38.64,78827.06,0.0,0.96604,3e-05,4.79713]
[1777762421078,38.64,78827.06,0.0,0.96604,3e-05,4.79713]
[1777762421120,38.64,78827.06,0.0,0.96604,3e-05,4.79713]
[1777762421148,38.64,78824.48,0.0,0.96594,3e-05,4.80828]
[1777762422080,38.64,78824.48,0.0,0.96594,3e-05,4.80828]
[1777762422143,38.65,78823.73,0.0,0.9659,3e-05,4.81286]
[1777762427927,38.65,78823.36,0.0,0.96587,3e-05,4.81697]
[1777762429352,38.65,78823.36,0.0,0.96587,3e-05,4.81697]
[1777762429578,38.65,78822.33,0.0,0.96583,3e-05,4.82077]
[1777762434976,38.66,78820.87,0.0,0.96578,3e-05,4.82691]
[1777762440877,38.66,78821.73,0.0,0.9658,3e-05,4.82452]
[1777762441348,38.66,78825.14,0.0,0.9659,3e-05,4.81286]
[1777762442082,38.66,78825.14,0.0,0.9659,3e-05,4.81286]
[1777762442184,38.66,78826.85,0.0,0.96596,3e-05,4.80705]
[1777762442938,38.66,78826.85,0.0,0.96596,3e-05,4.80705]
[1777762443081,38.66,78826.85,0.0,0.96596,3e-05,4.80705]
[1777762449074,38.66,78824.21,0.0,0.96586,3e-05,4.81761]
[1777762449682,38.66,78824.21,0.0,0.96586,3e-05,4.81761]
[1777762449828,38.66,78824.21,0.0,0.96586,3e-05,4.81761]
[1777762451871,38.66,78822.92,0.0,0.96582,3e-05,4.8225]
[1777762452076,38.66,78822.92,0.0,0.96582,3e-05,4.8225]
[1777762452177,38.66,78822.92,0.0,0.96582,3e-05,4.82268]
[1777762457608,38.66,78823.11,0.0,0.96582,3e-05,4.82291]
[1777762457830,38.66,78823.11,0.0,0.96582,3e-05,4.82291]
[1777762464180,38.67,78823.17,0.0,0.96581,3e-05,4.82402]
[1777762469215,38.67,78822.05,0.0,0.96576,3e-05,4.82887]
[1777762470313,38.67,78822.05,0.0,0.96576,3e-05,4.82887]
[1777762470327,38.67,78822.05,0.0,0.96576,3e-05,4.82887]
[1777762471137,38.67,78821.97,0.0,0.96576,3e-05,4.82933]
[1777762471328,38.67,78821.97,0.0,0.96576,3e-05,4.82933]
[1777762471429,38.67,78821.97,0.0,0.96578,3e-05,4.82649]
[1777762477272,38.67,78819.59,0.0,0.9657,3e-05,4.83583]
[1777762477655,38.67,78819.59,0.0,0.9657,3e-05,4.83583]
[1777762477828,38.67,78819.59,0.0,0.9657,3e-05,4.83583]
[1777762483313,38.68,78812.42,0.0,0.96547,3e-05,4.86188]
[1777762484743,38.68,78812.51,0.0,0.96547,3e-05,4.86165]
[1777762484851,38.68,78812.51,0.0,0.96547,3e-05,4.86165]
[1777762487341,38.68,78807.98,0.0,0.96533,3e-05,4.87791]
[1777762489372,38.68,78807.5,0.0,0.96531,3e-05,4.87966]
[1777762489577,38.68,78806.97,0.0,0.96529,3e-05,4.88159]
[1777762490092,38.68,78806.97,0.0,0.96529,3e-05,4.88159]
[1777762490329,38.68,78806.97,0.0,0.96529,3e-05,4.88159]
[1777762490430,38.68,78806.97,0.0,0.96529,3e-05,4.88164]
[1777762495001,38.68,78805.05,0.0,0.96523,3e-05,4.88862]
[1777762495078,38.68,78805.05,0.0,0.96523,3e-05,4.88862]
[1777762501440,38.68,78805.09,0.0,0.96523,3e-05,4.88877]
[1777762502529,38.68,78803.65,0.0,0.96519,3e-05,4.89392]
[1777762502589,38.68,78803.65,0.0,0.96519,3e-05,4.89392]
[1777762504621,38.68,78803.63,0.0,0.96519,3e-05,4.89402]
[1777762504833,38.68,78803.63,0.0,0.96519,3e-05,4.89402]
[1777762505467,38.68,78803.61,0.0,0.96518,3e-05,4.89415]
[1777762510503,38.68,78804.81,0.0,0.96522,3e-05,4.89007]
[1777762512517,38.68,78821.99,0.0,0.96575,3e-05,4.82952]
[1777762513879,38.68,78821.99,0.0,0.96575,3e-05,4.82952]
[1777762513981,38.68,78823.72,0.0,0.9658,3e-05,4.82374]
[1777762515983,38.68,78825.63,0.0,0.96586,3e-05,4.81703]
[1777762517323,38.68,78827.56,0.0,0.96592,3e-05,4.8106]
[1777762517425,38.68,78828.34,0.0,0.96594,3e-05,4.80805]
[1777762517587,38.68,78828.34,0.0,0.96594,3e-05,4.80805]
[1777762520573,38.68,78833.97,0.0,0.96611,3e-05,4.78894]
[1777762522226,38.68,78833.97,0.0,0.96611,3e-05,4.78894]
[1777762522327,38.68,78833.97,0.0,0.96611,3e-05,4.78894]
[1777762526615,38.69,78840.47,0.0,0.9663,3e-05,4.76764]
[1777762527697,38.69,78840.47,0.0,0.9663,3e-05,4.76764]
[1777762527825,38.69,78840.47,0.0,0.9663,3e-05,4.76764]
[1777762529937,38.69,78843.46,0.0,0.96636,3e-05,4.76009]
[1777762530090,38.69,78843.46,0.0,0.96636,3e-05,4.76009]
[1777762530191,38.7,78845.13,0.0,0.96639,3e-05,4.75722]
[1777762535679,38.71,78853.07,0.0,0.96661,3e-05,4.73057]
[1777762537052,38.71,78853.07,0.0,0.96661,3e-05,4.73057]
[1777762537082,38.71,78853.07,0.0,0.96661,3e-05,4.73057]
[1777762537183,38.71,78858.56,0.0,0.96677,3e-05,4.71222]
[1777762542727,38.72,78851.68,0.0,0.96655,3e-05,4.73779]
[1777762543693,38.72,78851.68,0.0,0.96655,3e-05,4.73779]
[1777762543828,38.72,78851.68,0.0,0.96655,3e-05,4.73779]
[1777762545749,38.72,78839.74,0.0,0.96618,3e-05,4.78025]
[1777762547433,38.72,78839.74,0.0,0.96618,3e-05,4.78025]
[1777762547576,38.73,78837.99,0.0,0.9661,3e-05,4.78934]
[1777762547763,38.73,78838.25,0.0,0.96609,3e-05,4.79084]
[1777762552290,38.74,78840.96,0.0,0.96613,3e-05,4.78621]
[1777762552334,38.74,78840.96,0.0,0.96613,3e-05,4.78621]
[1777762552392,38.74,78842.02,0.0,0.96616,3e-05,4.783]
[1777762554159,38.74,78841.28,0.0,0.96613,3e-05,4.78584]
[1777762554326,38.74,78841.28,0.0,0.96613,3e-05,4.78584]
[1777762556826,38.75,78848.05,0.0,0.96633,3e-05,4.76327]
[1777762558428,38.75,78848.05,0.0,0.96633,3e-05,4.76327]
[1777762558575,38.75,78850.6,0.0,0.96641,3e-05,4.7547]
[1777762562000,38.75,78855.83,0.0,0.96656,3e-05,4.73751]
[1777762562087,38.75,78855.83,0.0,0.96656,3e-05,4.73751]
[1777762562099,38.75,78855.2,0.0,0.96653,3e-05,4.74001]
[1777762565534,38.75,78857.99,0.0,0.96661,3e-05,4.731]
[1777762565583,38.75,78858.56,0.0,0.96663,3e-05,4.72936]
[1777762567903,38.76,78866.39,0.0,0.96685,3e-05,4.70335]
[1777762569917,38.76,78867.61,0.0,0.96688,3e-05,4.69991]
[1777762573377,38.76,78868.61,0.0,0.96691,3e-05,4.69686]
[1777762573428,38.76,78868.57,0.0,0.9669,3e-05,4.69777]
[1777762573580,38.76,78868.57,0.0,0.9669,3e-05,4.69777]
[1777762578980,38.77,78871.53,0.0,0.96697,3e-05,4.68998]
[1777762583009,38.77,78854.24,0.0,0.96644,3e-05,4.75124]
[1777762584017,38.77,78847.29,0.0,0.96622,3e-05,4.77567]
[1777762589053,38.79,78847.69,0.0,0.96619,3e-05,4.78014]
[1777762594087,38.81,78851.53,0.0,0.96625,3e-05,4.77228]
[1777762599122,38.81,78851.31,0.0,0.96623,3e-05,4.77436]
[1777762601136,38.81,78846.58,0.0,0.96608,3e-05,4.79133]
[1777762605165,38.81,78840.55,0.0,0.96589,3e-05,4.81328]
[1777762610200,38.82,78830.95,0.0,0.96559,3e-05,4.84788]
[1777762613237,38.82,78833.85,0.0,0.96567,3e-05,4.83803]
[1777762613334,38.82,78833.85,0.0,0.96567,3e-05,4.83803]
[1777762613338,38.82,78834.92,0.0,0.96571,3e-05,4.83445]
[1777762618899,38.82,78834.87,0.0,0.9657,3e-05,4.83553]
[1777762622075,38.82,78834.84,0.0,0.96569,3e-05,4.8362]
[1777762627420,38.82,78834.53,0.0,0.96567,3e-05,4.83824]
[1777762630243,38.83,78833.17,0.0,0.96561,3e-05,4.84534]
[1777762630332,38.83,78833.17,0.0,0.96561,3e-05,4.84534]
[1777762630429,38.83,78833.17,0.0,0.96561,3e-05,4.84553]
[1777762630835,38.83,78833.17,0.0,0.96561,3e-05,4.84553]
[1777762631076,38.83,78833.17,0.0,0.96561,3e-05,4.84553]
[1777762637389,38.83,78832.39,0.0,0.96557,3e-05,4.84958]
[1777762641869,38.84,78831.1,0.0,0.96551,3e-05,4.85659]
[1777762642082,38.84,78831.1,0.0,0.96551,3e-05,4.85659]
[1777762642424,38.84,78831.05,0.0,0.96551,3e-05,4.85696]
[1777762643023,38.84,78831.05,0.0,0.96551,3e-05,4.85696]
[1777762643076,38.84,78831.05,0.0,0.96551,3e-05,4.85696]
[1777762646452,38.84,78826.87,0.0,0.96537,3e-05,4.87239]
[1777762651487,38.84,78824.64,0.0,0.96532,3e-05,4.87796]
[1777762657529,38.84,78829.55,0.0,0.96546,3e-05,4.86154]
[1777762658548,38.84,78829.55,0.0,0.96546,3e-05,4.86154]
[1777762658584,38.84,78829.55,0.0,0.96546,3e-05,4.86154]
[1777762658557,38.85,78829.51,0.0,0.96546,3e-05,4.86183]
[1777762659562,38.85,78829.51,0.0,0.96546,3e-05,4.86183]
[1777762659577,38.85,78829.51,0.0,0.96546,3e-05,4.86183]
[1777762664626,38.85,78831.35,0.0,0.96551,3e-05,4.85603]
[1777762664828,38.85,78832.17,0.0,0.96553,3e-05,4.8535]
[1777762664914,38.85,78832.17,0.0,0.96553,3e-05,4.8535]
[1777762665086,38.85,78832.17,0.0,0.96553,3e-05,4.8535]
[1777762665585,38.85,78831.68,0.0,0.96552,3e-05,4.8554]
[1777762670620,38.85,78831.5,0.0,0.9655,3e-05,4.85694]
[1777762678678,38.85,78830.92,0.0,0.96547,3e-05,4.86048]
[1777762680692,38.86,78826.86,0.0,0.96534,3e-05,4.87514]
[1777762683632,38.86,78830.22,0.0,0.96545,3e-05,4.86347]
[1777762683830,38.86,78830.42,0.0,0.96545,3e-05,4.86352]
[1777762684212,38.86,78830.42,0.0,0.96545,3e-05,4.86352]
[1777762684330,38.86,78830.42,0.0,0.96545,3e-05,4.86352]
[1777762684426,38.86,78830.42,0.0,0.96544,3e-05,4.86387]
[1777762689760,38.86,78830.39,0.0,0.96542,3e-05,4.86598]
[1777762694400,38.87,78826.69,0.0,0.9653,3e-05,4.88063]
[1777762694583,38.87,78826.69,0.0,0.9653,3e-05,4.88063]
[1777762694640,38.87,78826.69,0.0,0.96528,3e-05,4.88205]
[1777762695194,38.87,78826.69,0.0,0.96528,3e-05,4.88205]
[1777762695329,38.87,78826.69,0.0,0.96528,3e-05,4.88205]
[1777762700837,38.88,78827.27,0.0,0.96527,3e-05,4.88416]
[1777762705085,38.89,78826.19,0.0,0.96521,3e-05,4.88994]
[1777762705326,38.89,78826.19,0.0,0.96521,3e-05,4.88994]
[1777762705425,38.89,78827.0,0.0,0.96523,3e-05,4.88836]
[1777762706115,38.89,78827.0,0.0,0.96523,3e-05,4.88836]
[1777762706327,38.89,78827.0,0.0,0.96523,3e-05,4.88836]
[1777762706879,38.89,78822.04,0.0,0.96507,3e-05,4.9065]
[1777762710906,38.9,78820.2,0.0,0.96499,3e-05,4.91538]
[1777762712838,38.9,78820.31,0.0,0.96501,3e-05,4.91196]
[1777762713080,38.9,78820.31,0.0,0.96501,3e-05,4.91196]
[1777762713177,38.9,78818.51,0.0,0.96496,3e-05,4.91831]
[1777762713840,38.9,78818.51,0.0,0.96496,3e-05,4.91831]
[1777762714080,38.9,78818.51,0.0,0.96496,3e-05,4.91831]
[1777762720308,38.9,78817.65,0.0,0.96493,3e-05,4.92121]
[1777762720337,38.9,78817.65,0.0,0.96493,3e-05,4.92121]
[1777762720409,38.9,78817.77,0.0,0.96494,3e-05,4.92071]
[1777762721924,38.9,78817.23,0.0,0.96492,3e-05,4.92257]
[1777762722082,38.9,78817.23,0.0,0.96492,3e-05,4.92257]
[1777762728025,38.89,78815.55,0.0,0.96487,3e-05,4.9281]
[1777762729278,38.89,78815.55,0.0,0.96487,3e-05,4.9281]
[1777762729329,38.89,78815.55,0.0,0.96487,3e-05,4.9281]
[1777762729425,38.89,78815.62,0.0,0.96487,3e-05,4.92778]
[1777762729901,38.89,78815.62,0.0,0.96487,3e-05,4.92778]
[1777762730085,38.89,78815.62,0.0,0.96487,3e-05,4.92778]
[1777762733061,38.89,78811.78,0.0,0.96476,3e-05,4.94109]
[1777762738096,38.89,78815.42,0.0,0.96487,3e-05,4.92773]
[1777762738835,38.89,78815.42,0.0,0.96487,3e-05,4.92773]
[1777762739079,38.89,78815.42,0.0,0.96487,3e-05,4.92773]
[1777762739102,38.89,78814.71,0.0,0.96485,3e-05,4.93018]
[1777762739998,38.89,78814.71,0.0,0.96485,3e-05,4.93018]
[1777762740084,38.89,78814.71,0.0,0.96485,3e-05,4.93018]
[1777762747158,38.89,78815.38,0.0,0.96488,3e-05,4.92724]
[1777762755882,38.89,78815.07,0.0,0.96487,3e-05,4.92804]
[1777762756078,38.89,78815.07,0.0,0.96487,3e-05,4.92804]
[1777762756222,38.89,78817.05,0.0,0.96494,3e-05,4.92063]
[1777762758170,38.89,78818.13,0.0,0.96497,3e-05,4.91674]
[1777762758332,38.89,78818.13,0.0,0.96497,3e-05,4.91674]
[1777762764280,38.89,78817.15,0.0,0.96495,3e-05,4.91972]
[1777762766227,38.89,78817.18,0.0,0.96495,3e-05,4.91954]
[1777762766332,38.89,78817.18,0.0,0.96495,3e-05,4.91954]
[1777762766433,38.89,78817.3,0.0,0.96495,3e-05,4.91904]
[1777762767040,38.89,78817.3,0.0,0.96495,3e-05,4.91904]
[1777762767078,38.89,78817.3,0.0,0.96495,3e-05,4.91904]
[1777762769315,38.89,78827.94,0.0,0.96528,3e-05,4.88125]
[1777762770322,38.89,78828.46,0.0,0.9653,3e-05,4.87941]
[1777762771525,38.89,78828.46,0.0,0.9653,3e-05,4.87941]
[1777762771615,38.89,78828.81,0.0,0.96533,3e-05,4.87516]
[1777762772670,38.89,78828.81,0.0,0.96533,3e-05,4.87516]
[1777762772691,38.89,78829.96,0.0,0.96537,3e-05,4.87112]
[1777762773660,38.89,78829.96,0.0,0.96537,3e-05,4.87112]
[1777762773828,38.89,78832.97,0.0,0.96546,3e-05,4.86057]
[1777762780393,38.89,78832.52,0.0,0.96544,3e-05,4.86245]
[1777762782355,38.89,78832.54,0.0,0.96544,3e-05,4.86244]
[1777762782577,38.89,78832.54,0.0,0.96544,3e-05,4.86244]
[1777762783195,38.89,78832.62,0.0,0.96545,3e-05,4.86222]
[1777762783324,38.89,78832.62,0.0,0.96545,3e-05,4.86222]
[1777762783399,38.89,78832.62,0.0,0.96544,3e-05,4.86228]
[1777762788449,38.89,78832.83,0.0,0.96545,3e-05,4.86187]
[1777762794491,38.89,78832.04,0.0,0.96542,3e-05,4.8651]
[1777762799526,38.89,78830.77,0.0,0.96538,3e-05,4.86994]
[1777762800159,38.89,78830.77,0.0,0.96538,3e-05,4.86994]
[1777762800331,38.89,78830.77,0.0,0.96538,3e-05,4.86994]
[1777762801015,38.89,78830.95,0.0,0.96538,3e-05,4.86939]
[1777762801540,38.89,78815.68,0.0,0.96491,3e-05,4.92336]
[1777762802547,38.89,78819.91,0.0,0.96504,3e-05,4.90838]
[1777762804763,38.89,78818.2,0.0,0.96499,3e-05,4.91443]
[1777762804823,38.89,78819.33,0.0,0.96502,3e-05,4.91043]
[1777762806575,38.89,78823.86,0.0,0.96516,3e-05,4.89443]
[1777762811610,38.89,78826.23,0.0,0.96523,3e-05,4.88624]
[1777762812651,38.89,78826.23,0.0,0.96523,3e-05,4.88624]
[1777762812836,38.89,78827.01,0.0,0.96526,3e-05,4.88352]
[1777762815108,38.89,78824.87,0.0,0.96519,3e-05,4.89111]
[1777762815332,38.89,78824.87,0.0,0.96519,3e-05,4.89111]
[1777762815638,38.89,78825.36,0.0,0.96521,3e-05,4.8894]
[1777762816431,38.89,78825.36,0.0,0.96521,3e-05,4.8894]
[1777762816645,38.89,78821.37,0.0,0.96508,3e-05,4.9035]
[1777762820227,38.89,78818.18,0.0,0.96498,3e-05,4.91471]
[1777762820673,38.89,78818.7,0.0,0.965,3e-05,4.91283]
[1777762822564,38.89,78818.59,0.0,0.965,3e-05,4.91319]
[1777762822687,38.89,78807.77,0.0,0.96466,3e-05,4.95154]
[1777762823694,38.89,78804.91,0.0,0.96457,3e-05,4.96162]
[1777762826265,38.89,78804.77,0.0,0.96456,3e-05,4.962]
[1777762826715,38.89,78804.2,0.0,0.96455,3e-05,4.96379]
[1777762831750,38.89,78802.08,0.0,0.96451,3e-05,4.9677]
[1777762832757,38.89,78789.09,0.0,0.9641,3e-05,5.01405]
[1777762833763,38.89,78788.02,0.0,0.96406,3e-05,5.01827]
[1777762835512,38.89,78788.25,0.0,0.96406,3e-05,5.01781]
[1777762835583,38.89,78788.25,0.0,0.96406,3e-05,5.01781]
[1777762835682,38.89,78788.25,0.0,0.96406,3e-05,5.01819]
[1777762837792,38.89,78784.28,0.0,0.96392,3e-05,5.0332]
[1777762838977,38.89,78783.74,0.0,0.9639,3e-05,5.0355]
[1777762839080,38.89,78783.74,0.0,0.9639,3e-05,5.0355]
[1777762844841,38.9,78782.82,0.0,0.96386,3e-05,5.04093]
[1777762849882,38.9,78785.18,0.0,0.96392,3e-05,5.03422]
[1777762851140,38.9,78785.18,0.0,0.96392,3e-05,5.03422]
[1777762851330,38.9,78785.18,0.0,0.96392,3e-05,5.03422]
[1777762851356,38.91,78785.44,0.0,0.96392,3e-05,5.03403]
[1777762852115,38.91,78785.44,0.0,0.96392,3e-05,5.03403]
[1777762852332,38.91,78785.44,0.0,0.96392,3e-05,5.03403]
[1777762858946,38.91,78783.42,0.0,0.96383,3e-05,5.04391]
[1777762860391,38.91,78783.42,0.0,0.96383,3e-05,5.04391]
[1777762860577,38.91,78783.42,0.0,0.96383,3e-05,5.04391]
[1777762860739,38.91,78783.42,0.0,0.96383,3e-05,5.04391]
[1777762860829,38.91,78783.42,0.0,0.96383,3e-05,5.04391]
[1777762860840,38.91,78782.78,0.0,0.9638,3e-05,5.04694]
[1777762866161,38.92,78780.93,0.0,0.96373,3e-05,5.05505]
[1777762866334,38.92,78780.93,0.0,0.96373,3e-05,5.05505]
[1777762868706,38.92,78781.0,0.0,0.96373,3e-05,5.0555]
[1777762868830,38.92,78781.0,0.0,0.96373,3e-05,5.0555]
[1777762868782,38.92,78781.07,0.0,0.96372,3e-05,5.05596]
[1777762870023,38.92,78775.55,0.0,0.96354,3e-05,5.07625]
[1777762872016,38.92,78775.55,0.0,0.96354,3e-05,5.07625]
[1777762872077,38.92,78775.55,0.0,0.96354,3e-05,5.07625]
[1777762876867,38.93,78775.18,0.0,0.96351,3e-05,5.07957]
[1777762877083,38.93,78775.18,0.0,0.96351,3e-05,5.07957]
[1777762877762,38.93,78775.18,0.0,0.96351,3e-05,5.07957]
[1777762877829,38.93,78775.18,0.0,0.96351,3e-05,5.07957]
[1777762877798,38.93,78775.13,0.0,0.96351,3e-05,5.0804]
[1777762883114,38.93,78774.66,0.0,0.96348,3e-05,5.08378]
[1777762884121,38.93,78767.08,0.0,0.96323,3e-05,5.1116]
[1777762885925,38.93,78764.84,0.0,0.96315,3e-05,5.12008]
[1777762886079,38.93,78764.84,0.0,0.96315,3e-05,5.12008]
[1777762886647,38.93,78764.84,0.0,0.96315,3e-05,5.12008]
[1777762886831,38.93,78764.84,0.0,0.96315,3e-05,5.12008]
[1777762886679,38.93,78764.52,0.0,0.96314,3e-05,5.1218]
[1777762892723,38.94,78763.07,0.0,0.9631,3e-05,5.12528]
[1777762892831,38.94,78763.07,0.0,0.9631,3e-05,5.12528]
[1777762898218,38.94,78763.45,0.0,0.96309,3e-05,5.1257]
[1777762904854,38.94,78763.37,0.0,0.96308,3e-05,5.12702]
[1777762904874,38.95,78762.04,0.0,0.96304,3e-05,5.13237]
[1777762905080,38.95,78762.04,0.0,0.96304,3e-05,5.13237]
[1777762905599,38.95,78762.04,0.0,0.96304,3e-05,5.13237]
[1777762905834,38.95,78762.04,0.0,0.96304,3e-05,5.13237]
[1777762905894,38.95,78761.21,0.0,0.96301,3e-05,5.13563]
[1777762911310,38.95,78760.89,0.0,0.96298,3e-05,5.13816]
[1777762912026,38.95,78760.89,0.0,0.96298,3e-05,5.13816]
[1777762912079,38.95,78760.89,0.0,0.96298,3e-05,5.13816]
[1777762912536,38.95,78760.89,0.0,0.96298,3e-05,5.13816]
[1777762912579,38.95,78760.89,0.0,0.96298,3e-05,5.13816]
[1777762912638,38.95,78760.36,0.0,0.96296,3e-05,5.1403]
[1777762914332,38.95,78756.08,0.0,0.96282,3e-05,5.15631]
[1777762916523,38.95,78755.99,0.0,0.96282,3e-05,5.15682]
[1777762916578,38.95,78755.99,0.0,0.96282,3e-05,5.15682]
[1777762917353,38.95,78752.55,0.0,0.9627,3e-05,5.16974]
[1777762918071,38.95,78752.55,0.0,0.9627,3e-05,5.16974]
[1777762918325,38.95,78752.55,0.0,0.9627,3e-05,5.16974]
[1777762918359,38.95,78750.59,0.0,0.96263,3e-05,5.17706]
[1777762923395,38.95,78749.3,0.0,0.96259,3e-05,5.18243]
[1777762924402,38.95,78755.32,0.0,0.96278,3e-05,5.1605]
[1777762925409,38.96,78758.64,0.0,0.96289,3e-05,5.14853]
[1777762926160,38.96,78758.64,0.0,0.96289,3e-05,5.14853]
[1777762926336,38.96,78758.64,0.0,0.96289,3e-05,5.14853]
[1777762926416,38.96,78758.85,0.0,0.9629,3e-05,5.14793]
[1777762927157,38.96,78758.85,0.0,0.9629,3e-05,5.14793]
[1777762927331,38.96,78758.85,0.0,0.9629,3e-05,5.14793]
[1777762932462,38.96,78763.57,0.0,0.96304,3e-05,5.13176]
[1777762934444,38.96,78766.29,0.0,0.96313,3e-05,5.12206]
[1777762934576,38.96,78766.29,0.0,0.96313,3e-05,5.12206]
[1777762934744,38.96,78767.28,0.0,0.96316,3e-05,5.11868]
[1777762935850,38.96,78767.28,0.0,0.96316,3e-05,5.11868]
[1777762935901,38.96,78771.2,0.0,0.96328,3e-05,5.10467]
[1777762936083,38.96,78771.2,0.0,0.96328,3e-05,5.10467]
[1777762941526,38.96,78773.03,0.0,0.96333,3e-05,5.09948]
[1777762945690,38.96,78774.26,0.0,0.96336,3e-05,5.09576]
[1777762945828,38.96,78774.26,0.0,0.96336,3e-05,5.09576]
[1777762945926,38.97,78774.18,0.0,0.96336,3e-05,5.0963]
[1777762946748,38.97,78774.18,0.0,0.96336,3e-05,5.0963]
[1777762946830,38.97,78774.18,0.0,0.96336,3e-05,5.0963]
[1777762948575,38.97,78770.6,0.0,0.96324,3e-05,5.11002]
[1777762949582,38.97,78767.39,0.0,0.96313,3e-05,5.1219]
[1777762950234,38.97,78767.39,0.0,0.96313,3e-05,5.1219]
[1777762950335,38.97,78767.39,0.0,0.96313,3e-05,5.1219]
[1777762951509,38.97,78764.94,0.0,0.96305,3e-05,5.13102]
[1777762951582,38.97,78764.94,0.0,0.96305,3e-05,5.13102]
[1777762951596,38.97,78763.56,0.0,0.96302,3e-05,5.13312]
[1777762956631,38.97,78763.27,0.0,0.96301,3e-05,5.1351]
[1777762958645,38.97,78769.16,0.0,0.96319,3e-05,5.11406]
[1777762959856,38.97,78769.16,0.0,0.96319,3e-05,5.11406]
[1777762960082,38.97,78770.23,0.0,0.96323,3e-05,5.11039]
[1777762962673,38.97,78773.28,0.0,0.96332,3e-05,5.1]
[1777762967708,38.98,78775.57,0.0,0.96338,3e-05,5.09289]
[1777762968484,38.98,78775.57,0.0,0.96338,3e-05,5.09289]
[1777762968579,38.98,78775.57,0.0,0.96338,3e-05,5.09289]
[1777762968715,38.98,78776.24,0.0,0.9634,3e-05,5.09071]
[1777762969776,38.98,78776.24,0.0,0.9634,3e-05,5.09071]
[1777762969831,38.98,78776.24,0.0,0.9634,3e-05,5.09071]
[1777762974854,38.98,78777.01,0.0,0.96342,3e-05,5.08915]
[1777762974878,38.98,78778.45,0.0,0.96346,3e-05,5.08418]
[1777762975083,38.98,78778.45,0.0,0.96346,3e-05,5.08418]
[1777762975919,38.98,78778.45,0.0,0.96346,3e-05,5.08418]
[1777762975951,38.98,78779.14,0.0,0.96348,3e-05,5.08194]
[1777762976081,38.98,78779.14,0.0,0.96348,3e-05,5.08194]
[1777762982813,38.99,78775.08,0.0,0.96334,3e-05,5.09836]
[1777762983766,38.99,78775.08,0.0,0.96334,3e-05,5.09836]
[1777762983827,38.99,78775.08,0.0,0.96334,3e-05,5.09836]
[1777762983928,38.99,78773.76,0.0,0.96329,3e-05,5.10336]
[1777762984797,38.99,78773.76,0.0,0.96329,3e-05,5.10336]
[1777762984827,38.99,78773.76,0.0,0.96329,3e-05,5.10336]
[1777762990868,38.99,78773.61,0.0,0.96327,3e-05,5.10531]
[1777762995904,38.99,78773.53,0.0,0.96326,3e-05,5.10659]
[1777762996188,38.99,78773.53,0.0,0.96326,3e-05,5.10659]
[1777762996327,38.99,78773.53,0.0,0.96326,3e-05,5.10659]
[1777762996428,38.99,78773.53,0.0,0.96326,3e-05,5.10678]
[1777762997190,38.99,78773.53,0.0,0.96326,3e-05,5.10678]
[1777762997338,38.99,78773.53,0.0,0.96326,3e-05,5.10678]
[1777763002952,39.0,78772.83,0.0,0.96323,3e-05,5.11047]
[1777763003812,39.0,78772.83,0.0,0.96323,3e-05,5.11047]
[1777763003827,39.0,78772.83,0.0,0.96323,3e-05,5.11047]
[1777763003960,39.0,78769.16,0.0,0.96311,3e-05,5.12398]
[1777763004967,39.0,78762.1,0.0,0.96287,3e-05,5.14985]
[1777763005974,39.0,78757.7,0.0,0.96273,3e-05,5.16603]
[1777763006501,39.0,78757.7,0.0,0.96273,3e-05,5.16603]
[1777763006578,39.0,78757.7,0.0,0.96273,3e-05,5.16603]
[1777763008995,39.0,78755.29,0.0,0.96265,3e-05,5.17511]
[1777763014030,39.0,78755.3,0.0,0.96267,3e-05,5.17234]
[1777763016485,39.0,78755.17,0.0,0.96266,3e-05,5.1729]
[1777763016575,39.0,78755.17,0.0,0.96266,3e-05,5.1729]
[1777763019381,39.0,78754.37,0.0,0.96263,3e-05,5.17605]
[1777763019580,39.0,78754.37,0.0,0.96263,3e-05,5.17605]
[1777763019648,39.0,78754.78,0.0,0.96264,3e-05,5.17469]
[1777763025949,39.0,78753.61,0.0,0.9626,3e-05,5.17928]
[1777763026080,39.0,78753.59,0.0,0.9626,3e-05,5.17943]
[1777763028130,39.0,78748.04,0.0,0.96242,3e-05,5.19999]
[1777763032261,39.0,78747.37,0.0,0.96239,3e-05,5.20258]
[1777763032332,39.0,78747.37,0.0,0.96239,3e-05,5.20258]
[1777763032914,39.0,78747.37,0.0,0.96239,3e-05,5.20258]
[1777763033009,39.0,78746.93,0.0,0.96238,3e-05,5.20427]
[1777763033081,39.0,78746.93,0.0,0.96238,3e-05,5.20427]
[1777763036186,39.0,78743.85,0.0,0.96227,3e-05,5.2157]
[1777763039252,39.0,78743.03,0.0,0.96225,3e-05,5.21875]
[1777763039325,39.0,78743.03,0.0,0.96225,3e-05,5.21875]
[1777763044189,39.0,78741.95,0.0,0.96221,3e-05,5.22279]
[1777763044326,39.0,78741.95,0.0,0.96221,3e-05,5.22279]
[1777763044417,39.0,78742.27,0.0,0.96222,3e-05,5.22162]
[1777763045159,39.0,78742.27,0.0,0.96222,3e-05,5.22162]
[1777763045330,39.0,78742.27,0.0,0.96222,3e-05,5.22162]
[1777763051998,39.0,78742.81,0.0,0.96224,3e-05,5.21965]
[1777763052081,39.0,78744.56,0.0,0.9623,3e-05,5.21323]
[1777763057333,39.0,78743.94,0.0,0.96228,3e-05,5.21562]
[1777763062368,39.0,78744.45,0.0,0.96229,3e-05,5.21383]
[1777763064325,39.0,78744.42,0.0,0.96229,3e-05,5.21396]
[1777763065012,39.0,78744.42,0.0,0.96229,3e-05,5.21396]
[1777763065061,39.0,78744.42,0.0,0.96229,3e-05,5.21399]
[1777763065083,39.0,78744.42,0.0,0.96229,3e-05,5.21399]
[1777763068329,39.0,78744.35,0.0,0.96229,3e-05,5.21428]
[1777763068430,39.0,78744.35,0.0,0.96229,3e-05,5.21437]
[1777763073445,39.0,78744.86,0.0,0.96232,3e-05,5.20954]
[1777763074110,39.0,78744.86,0.0,0.96232,3e-05,5.20954]
[1777763074329,39.0,78744.86,0.0,0.96232,3e-05,5.20954]
[1777763074400,39.0,78744.86,0.0,0.96232,3e-05,5.20954]
[1777763074578,39.0,78744.86,0.0,0.96232,3e-05,5.20954]
[1777763074590,39.0,78744.04,0.0,0.9623,3e-05,5.2126]
[1777763080530,39.0,78744.23,0.0,0.9623,3e-05,5.21212]
[1777763080581,39.0,78744.23,0.0,0.9623,3e-05,5.21212]
[1777763084521,39.0,78748.01,0.0,0.96242,3e-05,5.19846]
[1777763085996,39.0,78748.01,0.0,0.96242,3e-05,5.19846]
[1777763085529,39.0,78750.02,0.0,0.96249,3e-05,5.19116]
[1777763087544,39.0,78752.1,0.0,0.96256,3e-05,5.18371]
[1777763092578,39.01,78753.25,0.0,0.96259,3e-05,5.17999]
[1777763093616,39.01,78753.25,0.0,0.96259,3e-05,5.17999]
[1777763093827,39.01,78753.25,0.0,0.96259,3e-05,5.17999]
[1777763094329,39.01,78752.75,0.0,0.96257,3e-05,5.18192]
[1777763094355,39.01,78752.75,0.0,0.96257,3e-05,5.18201]
[1777763099630,39.01,78752.22,0.0,0.96255,3e-05,5.1844]
[1777763101751,39.01,78752.22,0.0,0.96255,3e-05,5.1844]
[1777763101852,39.01,78752.22,0.0,0.96255,3e-05,5.1844]
[1777763101942,39.01,78747.75,0.0,0.9624,3e-05,5.20095]
[1777763102650,39.01,78743.1,0.0,0.96225,3e-05,5.21808]
[1777763105766,39.01,78742.3,0.0,0.96222,3e-05,5.22108]
[1777763105834,39.01,78742.3,0.0,0.96222,3e-05,5.22108]
[1777763105867,39.01,78742.48,0.0,0.96223,3e-05,5.22043]
[1777763108491,39.01,78742.44,0.0,0.96222,3e-05,5.22059]
[1777763108576,39.01,78742.44,0.0,0.96222,3e-05,5.22059]
[1777763113728,39.01,78743.71,0.0,0.96227,3e-05,5.21601]
[1777763115065,39.01,78743.71,0.0,0.96227,3e-05,5.21601]
[1777763115077,39.01,78743.71,0.0,0.96227,3e-05,5.21601]
[1777763117998,39.01,78745.62,0.0,0.96233,3e-05,5.209]
[1777763118078,39.01,78745.62,0.0,0.96233,3e-05,5.209]
[1777763118037,39.01,78745.36,0.0,0.96232,3e-05,5.21004]
[1777763124805,39.01,78745.02,0.0,0.96231,3e-05,5.21144]
[1777763129745,39.01,78745.02,0.0,0.96231,3e-05,5.21144]
[1777763129828,39.01,78745.02,0.0,0.96231,3e-05,5.21144]
[1777763135882,39.01,78742.96,0.0,0.96226,3e-05,5.21602]
[1777763137491,39.01,78742.62,0.0,0.96225,3e-05,5.21728]
[1777763137576,39.01,78742.62,0.0,0.96225,3e-05,5.21728]
[1777763140916,39.01,78738.01,0.0,0.96209,3e-05,5.23428]
[1777763141700,39.01,78738.01,0.0,0.96209,3e-05,5.23428]
[1777763141827,39.01,78738.01,0.0,0.96209,3e-05,5.23428]
[1777763141924,39.01,78738.05,0.0,0.96209,3e-05,5.23411]
[1777763144675,39.01,78736.65,0.0,0.96205,3e-05,5.23924]
[1777763144828,39.01,78736.65,0.0,0.96205,3e-05,5.23924]
[1777763148125,39.01,78735.68,0.0,0.96202,3e-05,5.24276]
[1777763148326,39.01,78736.94,0.0,0.96206,3e-05,5.23809]
[1777763149880,39.01,78735.97,0.0,0.96203,3e-05,5.24167]
[1777763149922,39.01,78735.97,0.0,0.96203,3e-05,5.24167]
[1777763150078,39.01,78735.97,0.0,0.96203,3e-05,5.24167]
[1777763149980,39.01,78734.89,0.0,0.96199,3e-05,5.24564]
[1777763156022,39.01,78734.01,0.0,0.96196,3e-05,5.24874]
[1777763161057,39.01,78733.94,0.0,0.96196,3e-05,5.2488]
[1777763166092,39.01,78733.86,0.0,0.96196,3e-05,5.24889]
[1777763168332,39.01,78733.94,0.0,0.96196,3e-05,5.24851]
[1777763169340,39.01,78736.89,0.0,0.96206,3e-05,5.23758]
[1777763169578,39.01,78736.89,0.0,0.96206,3e-05,5.23758]
[1777763170120,39.01,78737.11,0.0,0.96207,3e-05,5.23674]
[1777763175156,39.01,78732.89,0.0,0.96193,3e-05,5.25215]
[1777763177388,39.01,78732.6,0.0,0.96192,3e-05,5.2531]
[1777763177580,39.01,78732.6,0.0,0.96192,3e-05,5.2531]
[1777763183841,39.01,78728.69,0.0,0.96179,3e-05,5.26724]
[1777763184072,39.01,78728.69,0.0,0.96179,3e-05,5.26724]
[1777763184079,39.01,78728.69,0.0,0.96179,3e-05,5.26724]
[1777763184121,39.01,78728.58,0.0,0.96179,3e-05,5.26749]
[1777763184331,39.01,78728.58,0.0,0.96179,3e-05,5.26749]
[1777763191268,39.0,78728.28,0.0,0.96181,3e-05,5.26489]
[1777763198317,39.0,78727.73,0.0,0.96179,3e-05,5.26639]
[1777763201554,39.0,78727.31,0.0,0.96178,3e-05,5.26779]
[1777763201580,39.0,78727.31,0.0,0.96178,3e-05,5.26779]
[1777763201929,39.0,78727.31,0.0,0.96178,3e-05,5.26779]
[1777763202075,39.0,78727.31,0.0,0.96178,3e-05,5.26779]
[1777763202176,39.0,78727.31,0.0,0.96178,3e-05,5.26761]
[1777763209397,39.0,78726.88,0.0,0.96177,3e-05,5.26861]
[1777763214824,39.0,78726.85,0.0,0.96178,3e-05,5.26855]
[1777763220637,39.0,78728.04,0.0,0.96182,3e-05,5.26363]
[1777763220817,39.0,78728.04,0.0,0.96182,3e-05,5.26363]
[1777763220832,39.0,78728.04,0.0,0.96182,3e-05,5.26363]
[1777763220873,39.0,78728.04,0.0,0.96182,3e-05,5.26331]
[1777763227522,39.0,78730.15,0.0,0.9619,3e-05,5.25503]
[1777763238601,39.0,78730.19,0.0,0.96191,3e-05,5.25414]
[1777763242315,39.0,78730.19,0.0,0.96191,3e-05,5.25414]
[1777763242335,39.0,78730.19,0.0,0.96191,3e-05,5.25414]
[1777763242600,39.0,78730.19,0.0,0.96191,3e-05,5.25414]
[1777763242834,39.0,78730.19,0.0,0.96191,3e-05,5.25414]
[1777763242936,38.99,78730.19,0.0,0.96191,3e-05,5.25382]
[1777763248670,38.99,78728.52,0.0,0.96186,3e-05,5.2595]
[1777763250300,38.99,78728.52,0.0,0.96186,3e-05,5.2595]
[1777763250332,38.99,78728.52,0.0,0.96186,3e-05,5.2595]
[1777763250582,38.99,78727.88,0.0,0.96184,3e-05,5.26177]
[1777763250832,38.99,78727.88,0.0,0.96184,3e-05,5.26177]
[1777763250870,38.99,78727.25,0.0,0.96182,3e-05,5.26399]
[1777763254712,38.99,78712.9,0.0,0.96136,3e-05,5.31373]
[1777763255719,38.99,78713.45,0.0,0.96138,3e-05,5.31148]
[1777763257456,38.99,78713.87,0.0,0.96139,3e-05,5.30973]
[1777763257579,38.99,78713.87,0.0,0.96139,3e-05,5.30973]
[1777763257755,38.99,78713.87,0.0,0.96139,3e-05,5.30973]
[1777763257836,38.99,78713.87,0.0,0.96139,3e-05,5.30973]
[1777763257850,38.99,78713.87,0.0,0.9614,3e-05,5.30954]
[1777763263780,38.99,78713.99,0.0,0.96141,3e-05,5.30802]
[1777763268834,38.99,78716.08,0.0,0.96148,3e-05,5.29991]
[1777763268973,38.99,78716.08,0.0,0.96148,3e-05,5.29991]
[1777763269082,38.99,78716.08,0.0,0.96148,3e-05,5.29991]
[1777763269184,38.99,78716.05,0.0,0.96149,3e-05,5.29956]
[1777763274856,38.98,78716.98,0.0,0.96152,3e-05,5.29525]
[1777763280898,38.98,78716.13,0.0,0.9615,3e-05,5.29761]
[1777763281908,38.98,78702.2,0.0,0.96103,3e-05,5.34949]
[1777763282915,38.98,78698.47,0.0,0.96091,3e-05,5.36326]
[1777763285992,38.98,78698.23,0.0,0.9609,3e-05,5.36368]
[1777763286086,38.98,78698.23,0.0,0.9609,3e-05,5.36368]
[1777763286182,38.98,78698.23,0.0,0.9609,3e-05,5.36368]
[1777763286326,38.98,78698.23,0.0,0.9609,3e-05,5.36368]
[1777763286284,38.98,78697.34,0.0,0.96087,3e-05,5.36678]
[1777763291978,38.98,78694.58,0.0,0.96079,3e-05,5.37572]
[1777763293571,38.98,78694.2,0.0,0.96078,3e-05,5.37692]
[1777763293714,38.98,78694.2,0.0,0.96078,3e-05,5.37692]
[1777763293831,38.98,78694.2,0.0,0.96078,3e-05,5.37692]
[1777763293930,38.98,78694.2,0.0,0.96078,3e-05,5.37669]
[1777763299192,38.97,78690.88,0.0,0.96068,3e-05,5.38825]
[1777763299300,38.97,78690.88,0.0,0.96068,3e-05,5.38825]
[1777763299330,38.97,78690.88,0.0,0.96068,3e-05,5.38825]
[1777763299389,38.97,78690.88,0.0,0.96068,3e-05,5.38802]
[1777763305070,38.97,78694.15,0.0,0.9608,3e-05,5.37425]
[1777763307084,38.97,78698.18,0.0,0.96095,3e-05,5.35867]
[1777763307610,38.97,78698.18,0.0,0.96095,3e-05,5.35867]
[1777763307721,38.97,78698.18,0.0,0.96095,3e-05,5.35867]
[1777763307832,38.97,78698.18,0.0,0.96095,3e-05,5.35867]
[1777763308090,38.97,78698.22,0.0,0.96095,3e-05,5.35833]
[1777763313325,38.97,78698.71,0.0,0.96099,3e-05,5.35253]
[1777763313398,38.97,78698.71,0.0,0.96099,3e-05,5.35253]
[1777763313373,38.96,78698.53,0.0,0.96099,3e-05,5.35302]
[1777763313582,38.96,78698.53,0.0,0.96099,3e-05,5.35302]
[1777763319168,38.96,78698.06,0.0,0.96098,3e-05,5.35367]
[1777763328231,38.96,78697.8,0.0,0.96099,3e-05,5.35298]
[1777763338301,38.95,78697.79,0.0,0.96101,3e-05,5.35124]
[1777763343159,38.95,78697.75,0.0,0.96101,3e-05,5.3507]
[1777763343267,38.95,78697.75,0.0,0.96101,3e-05,5.3507]
[1777763343328,38.95,78697.75,0.0,0.96101,3e-05,5.3507]
[1777763343429,38.95,78697.75,0.0,0.96101,3e-05,5.35053]
[1777763351391,38.95,78693.81,0.0,0.96089,3e-05,5.36396]
[1777763352399,38.95,78700.5,0.0,0.96112,3e-05,5.33867]
[1777763354017,38.95,78701.52,0.0,0.96116,3e-05,5.3347]
[1777763354081,38.95,78701.52,0.0,0.96116,3e-05,5.3347]
[1777763354169,38.95,78701.52,0.0,0.96116,3e-05,5.3347]
[1777763354337,38.95,78701.52,0.0,0.96116,3e-05,5.3347]
[1777763354349,38.95,78701.52,0.0,0.96116,3e-05,5.33456]
[1777763359449,38.95,78711.69,0.0,0.96151,3e-05,5.29593]
[1777763360457,38.95,78722.03,0.0,0.96186,3e-05,5.25738]
[1777763362078,38.95,78721.78,0.0,0.96185,3e-05,5.25821]
[1777763362840,38.95,78721.78,0.0,0.96185,3e-05,5.25821]
[1777763363041,38.95,78721.78,0.0,0.96185,3e-05,5.25821]
[1777763363079,38.95,78721.78,0.0,0.96185,3e-05,5.25821]
[1777763363083,38.95,78722.43,0.0,0.96187,3e-05,5.25578]
[1777763368116,38.95,78723.58,0.0,0.96191,3e-05,5.25149]
[1777763368302,38.95,78723.58,0.0,0.96191,3e-05,5.25149]
[1777763368333,38.95,78723.58,0.0,0.96191,3e-05,5.25149]
[1777763368434,38.95,78723.73,0.0,0.96192,3e-05,5.25092]
[1777763373547,38.95,78721.69,0.0,0.96187,3e-05,5.25529]
[1777763375323,38.95,78721.69,0.0,0.96187,3e-05,5.25529]
[1777763375424,38.95,78721.58,0.0,0.96187,3e-05,5.25566]
[1777763375492,38.95,78721.58,0.0,0.96187,3e-05,5.25566]
[1777763375585,38.95,78721.58,0.0,0.96187,3e-05,5.25566]
[1777763375686,38.95,78722.36,0.0,0.96189,3e-05,5.25275]
[1777763381603,38.95,78722.28,0.0,0.96189,3e-05,5.25297]
[1777763385835,38.94,78722.32,0.0,0.96189,3e-05,5.25281]
[1777763385998,38.94,78722.32,0.0,0.96189,3e-05,5.25281]
[1777763386078,38.94,78722.32,0.0,0.96189,3e-05,5.25281]
[1777763386156,38.94,78722.32,0.0,0.96189,3e-05,5.25276]
[1777763388652,38.94,78717.38,0.0,0.96173,3e-05,5.27104]
[1777763389909,38.94,78717.38,0.0,0.96173,3e-05,5.27104]
[1777763390079,38.94,78717.38,0.0,0.96173,3e-05,5.27104]
[1777763395701,38.94,78717.67,0.0,0.96174,3e-05,5.26967]
[1777763400119,38.94,78716.67,0.0,0.96171,3e-05,5.27327]
[1777763400309,38.94,78716.67,0.0,0.96171,3e-05,5.27327]
[1777763400336,38.94,78716.67,0.0,0.96171,3e-05,5.27327]
[1777763400341,38.94,78717.18,0.0,0.96172,3e-05,5.27133]
[1777763410826,38.94,78718.2,0.0,0.96176,3e-05,5.26715]
[1777763412611,38.94,78717.76,0.0,0.96175,3e-05,5.26876]
[1777763412831,38.94,78717.76,0.0,0.96175,3e-05,5.26876]
[1777763412902,38.94,78717.76,0.0,0.96175,3e-05,5.26876]
[1777763413098,38.94,78717.76,0.0,0.96175,3e-05,5.26876]
[1777763413153,38.94,78717.76,0.0,0.96175,3e-05,5.26873]
[1777763418882,38.94,78717.72,0.0,0.96175,3e-05,5.26869]
[1777763422842,38.94,78717.71,0.0,0.96175,3e-05,5.26866]
[1777763423078,38.94,78717.71,0.0,0.96175,3e-05,5.26866]
[1777763423369,38.94,78717.71,0.0,0.96175,3e-05,5.26866]
[1777763423470,38.94,78717.71,0.0,0.96175,3e-05,5.26863]
[1777763423579,38.94,78717.71,0.0,0.96175,3e-05,5.26863]
[1777763426940,38.94,78713.63,0.0,0.96161,3e-05,5.28369]
[1777763428616,38.94,78713.1,0.0,0.96159,3e-05,5.28561]
[1777763428831,38.94,78713.1,0.0,0.96159,3e-05,5.28561]
[1777763428857,38.94,78713.1,0.0,0.96159,3e-05,5.28561]
[1777763429079,38.94,78713.1,0.0,0.96159,3e-05,5.28561]
[1777763429083,38.94,78713.67,0.0,0.96161,3e-05,5.28344]
[1777763437010,38.95,78713.38,0.0,0.96161,3e-05,5.28318]
[1777763443052,38.95,78713.44,0.0,0.96161,3e-05,5.28358]
[1777763448087,38.95,78711.1,0.0,0.96151,3e-05,5.29426]
[1777763449653,38.95,78711.14,0.0,0.96151,3e-05,5.29449]
[1777763449827,38.95,78711.14,0.0,0.96151,3e-05,5.29449]
[1777763449841,38.95,78711.14,0.0,0.96151,3e-05,5.29449]
[1777763450075,38.95,78711.14,0.0,0.96151,3e-05,5.29449]
[1777763450176,38.95,78711.14,0.0,0.9615,3e-05,5.29487]
[1777763463192,38.97,78710.66,0.0,0.96144,3e-05,5.30149]
[1777763464530,38.97,78710.66,0.0,0.96144,3e-05,5.30149]
[1777763464551,38.97,78710.63,0.0,0.96144,3e-05,5.30197]
[1777763464579,38.97,78710.63,0.0,0.96144,3e-05,5.30197]
[1777763464793,38.97,78710.63,0.0,0.96144,3e-05,5.30197]
[1777763464828,38.97,78710.63,0.0,0.96144,3e-05,5.30197]
[1777763470240,38.97,78710.59,0.0,0.96142,3e-05,5.3043]
[1777763477290,38.98,78710.45,0.0,0.96139,3e-05,5.30732]
[1777763482325,38.98,78711.15,0.0,0.9614,3e-05,5.30649]
[1777763486609,38.98,78711.15,0.0,0.96139,3e-05,5.30755]
[1777763486792,38.98,78711.15,0.0,0.96139,3e-05,5.30755]
[1777763486829,38.98,78711.15,0.0,0.96139,3e-05,5.30755]
[1777763487360,38.99,78711.19,0.0,0.96139,3e-05,5.30811]
[1777763492395,38.99,78711.15,0.0,0.96139,3e-05,5.30684]
[1777763493773,38.99,78711.12,0.0,0.96139,3e-05,5.3073]
[1777763493833,38.99,78711.12,0.0,0.96139,3e-05,5.3073]
[1777763499353,38.99,78711.15,0.0,0.96138,3e-05,5.30824]
[1777763499578,38.99,78711.15,0.0,0.96138,3e-05,5.30824]
[1777763499454,39.0,78711.15,0.0,0.96137,3e-05,5.30929]
[1777763499677,39.0,78711.15,0.0,0.96137,3e-05,5.30929]
[1777763506493,39.0,78711.15,0.0,0.96135,3e-05,5.31171]
[1777763516563,39.01,78711.15,0.0,0.96132,3e-05,5.31515]
[1777763520016,39.01,78711.15,0.0,0.96132,3e-05,5.31515]
[1777763520078,39.01,78711.15,0.0,0.96132,3e-05,5.31515]
[1777763525626,39.02,78710.95,0.0,0.96128,3e-05,5.31899]
[1777763530661,39.02,78710.88,0.0,0.96126,3e-05,5.32095]
[1777763540731,39.03,78710.88,0.0,0.96123,3e-05,5.32432]
[1777763541896,39.03,78710.88,0.0,0.96123,3e-05,5.32432]
[1777763542086,39.03,78710.88,0.0,0.96123,3e-05,5.32432]
[1777763542115,39.03,78710.88,0.0,0.96123,3e-05,5.32432]
[1777763542330,39.03,78710.88,0.0,0.96123,3e-05,5.32432]
[1777763542390,39.03,78710.88,0.0,0.96123,3e-05,5.32499]
[1777763547605,39.03,78712.54,0.0,0.96127,3e-05,5.31979]
[1777763547831,39.03,78713.51,0.0,0.9613,3e-05,5.31651]
[1777763548067,39.03,78713.51,0.0,0.9613,3e-05,5.31651]
[1777763548076,39.03,78713.51,0.0,0.9613,3e-05,5.31651]
[1777763548169,39.04,78716.74,0.0,0.96141,3e-05,5.30517]
[1777763554575,39.04,78719.39,0.0,0.9615,3e-05,5.29401]
[1777763554827,39.04,78722.14,0.0,0.96159,3e-05,5.28418]
[1777763555085,39.04,78722.14,0.0,0.96159,3e-05,5.28418]
[1777763555331,39.04,78722.14,0.0,0.96159,3e-05,5.28418]
[1777763555413,39.04,78721.21,0.0,0.96156,3e-05,5.28802]
[1777763560871,39.05,78720.86,0.0,0.96152,3e-05,5.29161]
[1777763562726,39.05,78721.1,0.0,0.96153,3e-05,5.29109]
[1777763562885,39.05,78746.99,0.0,0.96239,3e-05,5.1959]
[1777763563894,39.05,78749.21,0.0,0.96246,3e-05,5.18785]
[1777763566099,39.05,78749.86,0.0,0.96248,3e-05,5.18557]
[1777763566162,39.05,78749.86,0.0,0.96248,3e-05,5.18568]
[1777763568928,39.05,78759.61,0.0,0.96279,3e-05,5.15177]
[1777763572956,39.06,78759.98,0.0,0.96279,3e-05,5.15152]
[1777763578605,39.06,78759.8,0.0,0.96278,3e-05,5.15281]
[1777763578828,39.06,78759.46,0.0,0.96277,3e-05,5.15421]
[1777763578914,39.06,78759.46,0.0,0.96277,3e-05,5.15421]
[1777763579078,39.06,78759.46,0.0,0.96277,3e-05,5.15421]
[1777763579180,39.06,78759.56,0.0,0.96277,3e-05,5.15437]
[1777763585042,39.07,78760.27,0.0,0.96276,3e-05,5.15492]
[1777763586449,39.07,78760.27,0.0,0.96276,3e-05,5.15492]
[1777763586578,39.07,78760.27,0.0,0.96276,3e-05,5.15492]
[1777763592090,39.08,78760.42,0.0,0.96273,3e-05,5.15796]
[1777763597128,39.08,78760.99,0.0,0.96273,3e-05,5.15843]
[1777763598559,39.08,78760.99,0.0,0.96273,3e-05,5.15843]
[1777763598584,39.08,78760.99,0.0,0.96273,3e-05,5.15843]
[1777763598661,39.08,78760.65,0.0,0.96272,3e-05,5.1598]
[1777763600667,39.08,78760.54,0.0,0.96271,3e-05,5.16034]
[1777763600831,39.08,78760.58,0.0,0.96271,3e-05,5.16033]
[1777763605405,39.09,78759.8,0.0,0.96268,3e-05,5.16369]
[1777763605460,39.09,78759.8,0.0,0.96268,3e-05,5.16369]
[1777763605578,39.09,78759.8,0.0,0.96268,3e-05,5.16369]
[1777763605640,39.09,78759.19,0.0,0.96266,3e-05,5.16604]
[1777763608203,39.09,78755.04,0.0,0.96252,3e-05,5.18195]
[1777763615252,39.09,78754.93,0.0,0.96252,3e-05,5.18105]
[1777763616788,39.09,78754.93,0.0,0.96252,3e-05,5.18105]
[1777763616831,39.09,78755.0,0.0,0.96252,3e-05,5.18088]
[1777763617326,39.09,78755.0,0.0,0.96252,3e-05,5.18088]
[1777763617578,39.09,78755.0,0.0,0.96252,3e-05,5.18088]
[1777763617680,39.09,78755.0,0.0,0.96252,3e-05,5.18097]
[1777763621599,39.09,78752.35,0.0,0.96243,3e-05,5.19091]
[1777763621652,39.09,78752.35,0.0,0.96243,3e-05,5.19091]
[1777763621701,39.09,78752.05,0.0,0.96242,3e-05,5.19208]
[1777763621831,39.09,78752.05,0.0,0.96242,3e-05,5.19208]
[1777763622301,39.09,78749.36,0.0,0.96233,3e-05,5.202]
[1777763624400,39.09,78748.91,0.0,0.96232,3e-05,5.2037]
[1777763624453,39.09,78748.91,0.0,0.96232,3e-05,5.2037]
[1777763625253,39.09,78747.46,0.0,0.96227,3e-05,5.20906]
[1777763625327,39.09,78747.46,0.0,0.96227,3e-05,5.20906]
[1777763625354,39.09,78745.88,0.0,0.96221,3e-05,5.21526]
[1777763632371,39.1,78744.34,0.0,0.96216,3e-05,5.22136]
[1777763634383,39.1,78743.79,0.0,0.96214,3e-05,5.22339]
[1777763634578,39.1,78743.79,0.0,0.96214,3e-05,5.22339]
[1777763639420,39.1,78741.04,0.0,0.96204,3e-05,5.23458]
[1777763641781,39.1,78740.8,0.0,0.96203,3e-05,5.2358]
[1777763641830,39.1,78741.74,0.0,0.96205,3e-05,5.23268]
[1777763642208,39.1,78741.74,0.0,0.96205,3e-05,5.23268]
[1777763642328,39.1,78741.74,0.0,0.96205,3e-05,5.23268]
[1777763642441,39.1,78741.78,0.0,0.96205,3e-05,5.23288]
[1777763647476,39.1,78742.34,0.0,0.96206,3e-05,5.23252]
[1777763652623,39.11,78742.22,0.0,0.96205,3e-05,5.23362]
[1777763652778,39.11,78742.22,0.0,0.96204,3e-05,5.23461]
[1777763652830,39.11,78742.22,0.0,0.96204,3e-05,5.23461]
[1777763653210,39.11,78742.22,0.0,0.96204,3e-05,5.23461]
[1777763653326,39.11,78742.22,0.0,0.96204,3e-05,5.23461]
[1777763653424,39.11,78742.22,0.0,0.96204,3e-05,5.23493]
[1777763659559,39.11,78741.55,0.0,0.962,3e-05,5.23936]
[1777763662006,39.12,78740.82,0.0,0.96197,3e-05,5.24269]
[1777763662076,39.12,78740.82,0.0,0.96197,3e-05,5.24269]
[1777763662805,39.12,78740.82,0.0,0.96197,3e-05,5.24269]
[1777763662830,39.12,78740.82,0.0,0.96197,3e-05,5.24269]
[1777763662811,39.12,78741.47,0.0,0.96198,3e-05,5.24061]
[1777763669629,39.12,78740.05,0.0,0.96192,3e-05,5.24804]
[1777763670097,39.12,78740.05,0.0,0.96192,3e-05,5.24804]
[1777763670331,39.12,78740.05,0.0,0.96192,3e-05,5.24804]
[1777763670671,39.12,78740.05,0.0,0.96192,3e-05,5.24804]
[1777763670826,39.12,78740.05,0.0,0.96192,3e-05,5.24804]
[1777763670773,39.12,78740.05,0.0,0.96191,3e-05,5.24835]
[1777763678693,39.13,78739.84,0.0,0.96191,3e-05,5.2484]
[1777763683728,39.13,78739.26,0.0,0.96187,3e-05,5.25204]
[1777763689686,39.13,78739.33,0.0,0.96187,3e-05,5.25297]
[1777763689827,39.13,78739.33,0.0,0.96187,3e-05,5.25297]
[1777763689841,39.14,78739.36,0.0,0.96186,3e-05,5.25345]
[1777763690347,39.14,78739.36,0.0,0.96186,3e-05,5.25345]
[1777763690576,39.14,78739.36,0.0,0.96186,3e-05,5.25345]
[1777763695812,39.14,78739.36,0.0,0.96185,3e-05,5.2552]
[1777763700847,39.14,78740.01,0.0,0.96186,3e-05,5.25426]
[1777763701402,39.14,78740.01,0.0,0.96186,3e-05,5.25426]
[1777763701576,39.14,78740.01,0.0,0.96186,3e-05,5.25426]
[1777763701858,39.14,78743.0,0.0,0.96195,3e-05,5.24354]
[1777763702801,39.14,78743.0,0.0,0.96195,3e-05,5.24354]
[1777763702828,39.14,78743.0,0.0,0.96195,3e-05,5.24354]
[1777763706889,39.15,78746.1,0.0,0.96204,3e-05,5.2337]
[1777763707898,39.15,78750.09,0.0,0.96217,3e-05,5.21899]
[1777763709669,39.15,78750.09,0.0,0.96217,3e-05,5.21899]
[1777763709825,39.15,78750.09,0.0,0.96217,3e-05,5.21899]
[1777763714946,39.15,78749.65,0.0,0.96216,3e-05,5.22051]
[1777763720990,39.15,78750.24,0.0,0.96218,3e-05,5.21832]
[1777763726029,39.15,78749.95,0.0,0.96217,3e-05,5.21939]
[1777763736099,39.15,78749.95,0.0,0.96219,3e-05,5.21629]
[1777763739120,39.15,78746.04,0.0,0.96206,3e-05,5.23069]
[1777763740085,39.15,78746.04,0.0,0.96206,3e-05,5.23069]
[1777763740185,39.15,78744.0,0.0,0.96199,3e-05,5.23818]
[1777763741137,39.15,78744.0,0.0,0.96199,3e-05,5.23818]
[1777763741330,39.15,78744.0,0.0,0.96199,3e-05,5.23818]
[1777763744087,39.15,78742.2,0.0,0.96193,3e-05,5.24473]
[1777763744155,39.15,78740.77,0.0,0.96189,3e-05,5.24996]
[1777763749190,39.15,78739.69,0.0,0.96185,3e-05,5.25374]
[1777763755232,39.15,78739.28,0.0,0.96184,3e-05,5.255]
[1777763759262,39.15,78739.28,0.0,0.96184,3e-05,5.255]
[1777763759363,39.15,78739.28,0.0,0.96184,3e-05,5.2548]
[1777763760074,39.15,78739.28,0.0,0.96184,3e-05,5.2548]
[1777763760523,39.15,78739.28,0.0,0.96184,3e-05,5.2548]
[1777763760576,39.15,78739.28,0.0,0.96184,3e-05,5.2548]
[1777763760677,39.15,78738.96,0.0,0.96183,3e-05,5.25593]
[1777763766310,39.15,78739.21,0.0,0.96184,3e-05,5.25468]
[1777763771344,39.14,78738.29,0.0,0.96182,3e-05,5.25778]
[1777763776379,39.14,78738.11,0.0,0.96181,3e-05,5.25812]
[1777763778085,39.14,78738.25,0.0,0.96182,3e-05,5.25754]
[1777763778784,39.14,78729.65,0.0,0.96153,3e-05,5.28927]
[1777763779036,39.14,78729.65,0.0,0.96153,3e-05,5.28927]
[1777763779077,39.14,78729.65,0.0,0.96153,3e-05,5.28927]
[1777763782085,39.14,78730.51,0.0,0.96156,3e-05,5.28585]
[1777763782421,39.14,78730.27,0.0,0.96155,3e-05,5.28653]
[1777763787456,39.14,78730.23,0.0,0.96156,3e-05,5.28619]
[1777763793498,39.14,78727.45,0.0,0.96149,3e-05,5.29279]
[1777763797774,39.14,78727.49,0.0,0.96149,3e-05,5.29239]
[1777763797827,39.14,78727.49,0.0,0.96149,3e-05,5.29239]
[1777763797919,39.14,78727.51,0.0,0.9615,3e-05,5.29223]
[1777763798233,39.14,78727.51,0.0,0.9615,3e-05,5.29223]
[1777763798329,39.14,78727.51,0.0,0.9615,3e-05,5.29223]
[1777763804575,39.14,78728.27,0.0,0.96153,3e-05,5.28893]
[1777763813639,39.14,78728.27,0.0,0.96153,3e-05,5.28843]
[1777763819913,39.14,78728.27,0.0,0.96153,3e-05,5.28843]
[1777763820795,39.14,78728.27,0.0,0.96153,3e-05,5.28816]
[1777763820827,39.14,78728.27,0.0,0.96153,3e-05,5.28816]
[1777763829751,39.14,78726.37,0.0,0.96147,3e-05,5.29474]
[1777763834786,39.13,78725.26,0.0,0.96144,3e-05,5.29857]
[1777763836830,39.13,78725.22,0.0,0.96144,3e-05,5.29865]
[1777763836852,39.13,78734.25,0.0,0.96174,3e-05,5.26514]
[1777763837031,39.13,78734.25,0.0,0.96174,3e-05,5.26514]
[1777763837081,39.13,78734.25,0.0,0.96174,3e-05,5.26514]
[1777763837808,39.13,78742.64,0.0,0.96202,3e-05,5.23419]
[1777763838576,39.13,78742.64,0.0,0.96202,3e-05,5.23419]
[1777763838806,39.13,78742.64,0.0,0.96202,3e-05,5.23419]
[1777763838814,39.13,78742.63,0.0,0.96202,3e-05,5.23426]
[1777763841836,39.13,78748.02,0.0,0.9622,3e-05,5.21456]
[1777763842843,39.13,78750.81,0.0,0.96229,3e-05,5.2044]
[1777763845864,39.14,78753.55,0.0,0.96238,3e-05,5.19459]
[1777763851905,39.14,78754.37,0.0,0.96242,3e-05,5.18898]
[1777763852077,39.14,78754.37,0.0,0.96242,3e-05,5.18898]
[1777763852912,39.14,78754.41,0.0,0.96242,3e-05,5.18892]
[1777763857948,39.14,78751.61,0.0,0.96233,3e-05,5.19959]
[1777763863990,39.14,78750.94,0.0,0.9623,3e-05,5.20243]
[1777763869025,39.14,78751.5,0.0,0.96232,3e-05,5.20064]
[1777763878088,39.14,78750.55,0.0,0.96228,3e-05,5.2045]
[1777763884129,39.14,78750.14,0.0,0.96227,3e-05,5.20615]
[1777763890172,39.14,78750.14,0.0,0.96227,3e-05,5.20628]
[1777763892186,39.14,78737.81,0.0,0.96186,3e-05,5.2517]
[1777763893192,39.14,78736.87,0.0,0.96183,3e-05,5.25511]
[1777763898229,39.14,78736.83,0.0,0.96183,3e-05,5.25499]
[1777763906284,39.14,78733.73,0.0,0.96173,3e-05,5.26589]
[1777763911320,39.14,78733.57,0.0,0.96175,3e-05,5.26301]
[1777763914341,39.14,78739.51,0.0,0.96195,3e-05,5.24093]
[1777763920383,39.14,78738.11,0.0,0.9619,3e-05,5.24598]
[1777763926425,39.14,78739.08,0.0,0.96193,3e-05,5.24229]
[1777763929956,39.14,78738.53,0.0,0.96192,3e-05,5.24431]
[1777763930082,39.14,78738.53,0.0,0.96192,3e-05,5.24431]
[1777763930057,39.14,78738.53,0.0,0.96192,3e-05,5.24427]
[1777763935489,39.14,78738.42,0.0,0.96191,3e-05,5.24457]
[1777763940524,39.14,78738.9,0.0,0.96193,3e-05,5.24272]
[1777763946566,39.14,78738.72,0.0,0.96192,3e-05,5.24328]
[1777763952608,39.14,78737.58,0.0,0.96189,3e-05,5.24735]
[1777763959657,39.14,78737.3,0.0,0.96188,3e-05,5.2482]
[1777763967713,39.14,78733.86,0.0,0.96177,3e-05,5.26072]
[1777763972748,39.13,78734.06,0.0,0.9618,3e-05,5.25662]
[1777763979800,39.13,78734.15,0.0,0.9618,3e-05,5.25601]
[1777763982084,39.13,78733.79,0.0,0.96179,3e-05,5.2573]
[1777763982331,39.13,78733.79,0.0,0.96179,3e-05,5.2573]
[1777763987858,39.13,78733.36,0.0,0.96178,3e-05,5.25862]
[1777763995914,39.13,78733.41,0.0,0.96178,3e-05,5.25812]
[1777764000085,39.13,78732.61,0.0,0.96176,3e-05,5.26095]
[1777764002963,39.13,78727.49,0.0,0.96159,3e-05,5.2797]
[1777764004977,39.13,78723.95,0.0,0.96147,3e-05,5.29264]
[1777764008250,39.13,78723.48,0.0,0.96145,3e-05,5.29428]
[1777764008328,39.13,78723.48,0.0,0.96145,3e-05,5.29428]
[1777764008439,39.13,78723.48,0.0,0.96145,3e-05,5.29428]
[1777764008580,39.13,78723.48,0.0,0.96145,3e-05,5.29428]
[1777764009005,39.13,78723.55,0.0,0.96146,3e-05,5.29371]
[1777764017252,39.13,78723.45,0.0,0.96146,3e-05,5.29368]
[1777764017326,39.13,78723.45,0.0,0.96146,3e-05,5.29368]
[1777764018071,39.13,78723.34,0.0,0.96146,3e-05,5.2936]
[1777764018514,39.13,78723.34,0.0,0.96146,3e-05,5.2936]
[1777764018579,39.13,78723.34,0.0,0.96146,3e-05,5.2936]
[1777764024113,39.13,78724.29,0.0,0.9615,3e-05,5.28952]
[1777764029148,39.13,78730.12,0.0,0.9617,3e-05,5.26748]
[1777764032169,39.13,78735.46,0.0,0.9619,3e-05,5.2444]
[1777764033483,39.13,78735.45,0.0,0.9619,3e-05,5.2444]
[1777764033535,39.13,78735.45,0.0,0.9619,3e-05,5.2444]
[1777764033581,39.13,78735.45,0.0,0.9619,3e-05,5.2444]
[1777764034183,39.13,78735.34,0.0,0.9619,3e-05,5.24478]
[1777764039218,39.12,78736.61,0.0,0.96194,3e-05,5.23994]
[1777764044253,39.12,78736.82,0.0,0.96195,3e-05,5.23903]
[1777764049288,39.12,78735.65,0.0,0.96191,3e-05,5.24323]
[1777764052000,39.12,78735.61,0.0,0.96191,3e-05,5.24336]
[1777764052083,39.12,78735.61,0.0,0.96191,3e-05,5.24336]
[1777764052208,39.12,78735.61,0.0,0.96191,3e-05,5.24336]
[1777764052101,39.12,78735.2,0.0,0.9619,3e-05,5.24482]
[1777764052328,39.12,78735.2,0.0,0.9619,3e-05,5.24482]
[1777764059358,39.12,78734.55,0.0,0.96187,3e-05,5.24704]
[1777764062535,39.12,78734.69,0.0,0.96188,3e-05,5.2465]
[1777764062581,39.12,78734.69,0.0,0.96188,3e-05,5.2465]
[1777764062639,39.12,78734.69,0.0,0.96188,3e-05,5.2465]
[1777764062834,39.12,78734.69,0.0,0.96188,3e-05,5.2465]
[1777764062936,39.12,78734.62,0.0,0.96188,3e-05,5.24672]
[1777764068421,39.12,78735.06,0.0,0.96189,3e-05,5.24498]
[1777764076477,39.12,78734.83,0.0,0.96189,3e-05,5.2457]
[1777764081511,39.12,78734.75,0.0,0.96189,3e-05,5.24592]
[1777764089568,39.12,78734.81,0.0,0.96189,3e-05,5.24558]
[1777764095610,39.12,78734.89,0.0,0.96191,3e-05,5.24206]
[1777764096618,39.12,78739.15,0.0,0.96205,3e-05,5.22636]
[1777764099815,39.12,78740.7,0.0,0.96211,3e-05,5.2207]
[1777764099832,39.12,78740.7,0.0,0.96211,3e-05,5.2207]
[1777764099962,39.12,78740.7,0.0,0.96211,3e-05,5.2207]
[1777764100093,39.12,78740.7,0.0,0.96211,3e-05,5.2207]
[1777764100172,39.12,78740.78,0.0,0.96211,3e-05,5.22044]
[1777764105682,39.12,78740.47,0.0,0.9621,3e-05,5.22174]
[1777764109842,39.12,78740.88,0.0,0.96211,3e-05,5.22032]
[1777764109915,39.12,78740.88,0.0,0.96211,3e-05,5.22032]
[1777764110078,39.12,78740.88,0.0,0.96211,3e-05,5.22032]
[1777764110180,39.12,78740.88,0.0,0.96211,3e-05,5.22036]
[1777764117766,39.12,78741.92,0.0,0.96214,3e-05,5.21685]
[1777764120542,39.12,78741.99,0.0,0.96214,3e-05,5.21664]
[1777764120585,39.12,78741.99,0.0,0.96214,3e-05,5.21664]
[1777764120787,39.12,78742.91,0.0,0.96217,3e-05,5.21335]
[1777764122439,39.12,78745.24,0.0,0.96225,3e-05,5.20485]
[1777764122585,39.12,78745.24,0.0,0.96225,3e-05,5.20485]
[1777764129851,39.13,78744.8,0.0,0.96223,3e-05,5.207]
[1777764132795,39.13,78743.96,0.0,0.9622,3e-05,5.21021]
[1777764132831,39.13,78743.96,0.0,0.9622,3e-05,5.21021]
[1777764132911,39.13,78743.96,0.0,0.9622,3e-05,5.21021]
[1777764133082,39.13,78743.96,0.0,0.9622,3e-05,5.21021]
[1777764133179,39.13,78744.09,0.0,0.96221,3e-05,5.20979]
[1777764138914,39.13,78745.15,0.0,0.96224,3e-05,5.20627]
[1777764142976,39.13,78744.4,0.0,0.96221,3e-05,5.20921]
[1777764143083,39.13,78744.4,0.0,0.96221,3e-05,5.20921]
[1777764143184,39.13,78744.48,0.0,0.96221,3e-05,5.20897]
[1777764143544,39.13,78744.48,0.0,0.96221,3e-05,5.20897]
[1777764143577,39.13,78744.48,0.0,0.96221,3e-05,5.20897]
[1777764148985,39.13,78745.3,0.0,0.96224,3e-05,5.20632]
[1777764150999,39.13,78758.0,0.0,0.96268,3e-05,5.15686]
[1777764152007,39.13,78766.21,0.0,0.96295,3e-05,5.12655]
[1777764153487,39.13,78766.12,0.0,0.96295,3e-05,5.12649]
[1777764153582,39.13,78766.12,0.0,0.96295,3e-05,5.12649]
[1777764153660,39.13,78766.12,0.0,0.96295,3e-05,5.12649]
[1777764153834,39.13,78766.12,0.0,0.96295,3e-05,5.12649]
[1777764154021,39.13,78766.29,0.0,0.96295,3e-05,5.12606]
[1777764159055,39.13,78765.85,0.0,0.96293,3e-05,5.12858]
[1777764161070,39.13,78759.56,0.0,0.96272,3e-05,5.15182]
[1777764163083,39.13,78755.43,0.0,0.96258,3e-05,5.16714]
[1777764164764,39.13,78754.43,0.0,0.96255,3e-05,5.1709]
[1777764164822,39.13,78754.43,0.0,0.96255,3e-05,5.1709]
[1777764164831,39.13,78754.43,0.0,0.96255,3e-05,5.1709]
[1777764165077,39.13,78754.43,0.0,0.96255,3e-05,5.1709]
[1777764165097,39.13,78754.33,0.0,0.96255,3e-05,5.17138]
[1777764170133,39.13,78754.79,0.0,0.96256,3e-05,5.17022]
[1777764175169,39.13,78752.64,0.0,0.96248,3e-05,5.1786]
[1777764177609,39.13,78752.56,0.0,0.96248,3e-05,5.17907]
[1777764177753,39.13,78752.56,0.0,0.96248,3e-05,5.17907]
[1777764177830,39.13,78752.56,0.0,0.96248,3e-05,5.17907]
[1777764177851,39.13,78752.56,0.0,0.96248,3e-05,5.17917]
[1777764183228,39.14,78750.98,0.0,0.96242,3e-05,5.18538]
[1777764184638,39.14,78750.98,0.0,0.96242,3e-05,5.18538]
[1777764184719,39.14,78750.98,0.0,0.96242,3e-05,5.18538]
[1777764184833,39.14,78750.98,0.0,0.96242,3e-05,5.18538]
[1777764185242,39.14,78750.88,0.0,0.96241,3e-05,5.18592]
[1777764191284,39.14,78750.9,0.0,0.96241,3e-05,5.18636]
[1777764196318,39.14,78749.57,0.0,0.96236,3e-05,5.19164]
[1777764202551,39.14,78749.17,0.0,0.96235,3e-05,5.19342]
[1777764202579,39.14,78749.17,0.0,0.96235,3e-05,5.19342]
[1777764202618,39.14,78749.17,0.0,0.96235,3e-05,5.19342]
[1777764202828,39.14,78749.17,0.0,0.96235,3e-05,5.19342]
[1777764203367,39.14,78748.92,0.0,0.96234,3e-05,5.19457]
[1777764208403,39.14,78748.88,0.0,0.96233,3e-05,5.19509]
[1777764213438,39.14,78748.89,0.0,0.96235,3e-05,5.1923]
[1777764218666,39.14,78748.97,0.0,0.96235,3e-05,5.19234]
[1777764218779,39.14,78748.97,0.0,0.96235,3e-05,5.19234]
[1777764218830,39.14,78748.97,0.0,0.96235,3e-05,5.19234]
[1777764218931,39.14,78749.0,0.0,0.96235,3e-05,5.1924]
[1777764224515,39.14,78748.93,0.0,0.96234,3e-05,5.19316]
[1777764228478,39.14,78748.98,0.0,0.96234,3e-05,5.19315]
[1777764228483,39.14,78748.98,0.0,0.96234,3e-05,5.19315]
[1777764228575,39.14,78748.98,0.0,0.96234,3e-05,5.19315]
[1777764228625,39.14,78748.94,0.0,0.96234,3e-05,5.19346]
[1777764234584,39.15,78748.94,0.0,0.96234,3e-05,5.19397]
[1777764239620,39.15,78749.09,0.0,0.96234,3e-05,5.19384]
[1777764244655,39.15,78748.36,0.0,0.96231,3e-05,5.19694]
[1777764246841,39.15,78748.61,0.0,0.96232,3e-05,5.1961]
[1777764246970,39.15,78748.61,0.0,0.96232,3e-05,5.1961]
[1777764247080,39.15,78748.61,0.0,0.96232,3e-05,5.1961]
[1777764247181,39.15,78748.68,0.0,0.96232,3e-05,5.19593]
[1777764252711,39.15,78748.71,0.0,0.96231,3e-05,5.19631]
[1777764261340,39.15,78748.63,0.0,0.96231,3e-05,5.19677]
[1777764261404,39.15,78748.63,0.0,0.96231,3e-05,5.19677]
[1777764261434,39.15,78748.63,0.0,0.96231,3e-05,5.19726]
[1777764261578,39.15,78748.63,0.0,0.96231,3e-05,5.19726]
[1777764267823,39.15,78748.63,0.0,0.9623,3e-05,5.19783]
[1777764272858,39.15,78753.68,0.0,0.96248,3e-05,5.17664]
[1777764274104,39.15,78753.68,0.0,0.96248,3e-05,5.17664]
[1777764274325,39.15,78753.68,0.0,0.96248,3e-05,5.17664]
[1777764274427,39.15,78753.28,0.0,0.96247,3e-05,5.17822]
[1777764274559,39.15,78753.28,0.0,0.96247,3e-05,5.17822]
[1777764274582,39.15,78753.28,0.0,0.96247,3e-05,5.17822]
[1777764284076,39.15,78753.14,0.0,0.96246,3e-05,5.17895]
[1777764284095,39.16,78753.14,0.0,0.96246,3e-05,5.17983]
[1777764288745,39.16,78749.49,0.0,0.96233,3e-05,5.19358]
[1777764288831,39.16,78749.49,0.0,0.96233,3e-05,5.19358]
[1777764288917,39.16,78749.49,0.0,0.96233,3e-05,5.19358]
[1777764289083,39.16,78749.49,0.0,0.96233,3e-05,5.19358]
[1777764289184,39.16,78749.49,0.0,0.96233,3e-05,5.19366]
[1777764297026,39.16,78749.29,0.0,0.96232,3e-05,5.19501]
[1777764302061,39.16,78754.41,0.0,0.96249,3e-05,5.17667]
[1777764303565,39.16,78754.66,0.0,0.96249,3e-05,5.17586]
[1777764303580,39.16,78754.66,0.0,0.96249,3e-05,5.17586]
[1777764303810,39.16,78754.66,0.0,0.96249,3e-05,5.17586]
[1777764303832,39.16,78754.66,0.0,0.96249,3e-05,5.17586]
[1777764303933,39.16,78754.66,0.0,0.96249,3e-05,5.17596]
[1777764310117,39.16,78753.87,0.0,0.96246,3e-05,5.17942]
[1777764312349,39.16,78753.71,0.0,0.96245,3e-05,5.1801]
[1777764312435,39.16,78753.74,0.0,0.96245,3e-05,5.18008]
[1777764312579,39.16,78753.74,0.0,0.96245,3e-05,5.18008]
[1777764312597,39.16,78753.74,0.0,0.96245,3e-05,5.18008]
[1777764312830,39.16,78753.74,0.0,0.96245,3e-05,5.18008]
[1777764318173,39.16,78753.71,0.0,0.96245,3e-05,5.18073]
[1777764323208,39.16,78753.78,0.0,0.96245,3e-05,5.18091]
[1777764328242,39.17,78753.74,0.0,0.96244,3e-05,5.18149]
[1777764333278,39.17,78753.71,0.0,0.96246,3e-05,5.17888]
[1777764338313,39.17,78753.67,0.0,0.96245,3e-05,5.17945]
[1777764344273,39.17,78753.66,0.0,0.96245,3e-05,5.17983]
[1777764344327,39.17,78753.66,0.0,0.96245,3e-05,5.17983]
[1777764344355,39.17,78753.64,0.0,0.96245,3e-05,5.18007]
[1777764344560,39.17,78753.64,0.0,0.96245,3e-05,5.18007]
[1777764344582,39.17,78753.64,0.0,0.96245,3e-05,5.18007]
[1777764350397,39.17,78753.72,0.0,0.96245,3e-05,5.18026]
[1777764356439,39.17,78753.68,0.0,0.96244,3e-05,5.18087]
[1777764363192,39.17,78753.77,0.0,0.96244,3e-05,5.18078]
[1777764363332,39.17,78753.77,0.0,0.96244,3e-05,5.18078]
[1777764363346,39.17,78753.77,0.0,0.96244,3e-05,5.18078]
[1777764363434,39.17,78753.77,0.0,0.96244,3e-05,5.18109]
[1777764363578,39.17,78753.77,0.0,0.96244,3e-05,5.18109]
[1777764369530,39.17,78753.84,0.0,0.96244,3e-05,5.18131]
[1777764378593,39.18,78754.43,0.0,0.96245,3e-05,5.17983]
[1777764379599,39.18,78759.49,0.0,0.96262,3e-05,5.16144]
[1777764380608,39.18,78763.59,0.0,0.96275,3e-05,5.14659]
[1777764382622,39.18,78763.63,0.0,0.96275,3e-05,5.14668]
[1777764386649,39.18,78768.37,0.0,0.9629,3e-05,5.12996]
[1777764388524,39.18,78768.37,0.0,0.9629,3e-05,5.12996]
[1777764388582,39.18,78768.44,0.0,0.9629,3e-05,5.12984]
[1777764388721,39.18,78768.44,0.0,0.9629,3e-05,5.12984]
[1777764388831,39.18,78768.44,0.0,0.9629,3e-05,5.12984]
[1777764388879,39.18,78768.94,0.0,0.96292,3e-05,5.12832]
[1777764390678,39.18,78776.55,0.0,0.96316,3e-05,5.10106]
[1777764392692,39.18,78779.09,0.0,0.96326,3e-05,5.08917]
[1777764394112,39.18,78779.09,0.0,0.96326,3e-05,5.08917]
[1777764394272,39.18,78779.09,0.0,0.96326,3e-05,5.08917]
[1777764394332,39.18,78779.09,0.0,0.96326,3e-05,5.08917]
[1777764394374,39.18,78780.11,0.0,0.96329,3e-05,5.0857]
[1777764399741,39.18,78781.02,0.0,0.96331,3e-05,5.08377]
[1777764402343,39.18,78781.02,0.0,0.96331,3e-05,5.08377]
[1777764402583,39.18,78781.02,0.0,0.96331,3e-05,5.08377]
[1777764402428,39.19,78779.67,0.0,0.96326,3e-05,5.08911]
[1777764402659,39.19,78779.67,0.0,0.96326,3e-05,5.08911]
[1777764402830,39.19,78779.67,0.0,0.96326,3e-05,5.08911]
[1777764402895,39.19,78779.26,0.0,0.96325,3e-05,5.09081]
[1777764409811,39.19,78778.61,0.0,0.96321,3e-05,5.09474]
[1777764414846,39.19,78778.74,0.0,0.96321,3e-05,5.0954]
[1777764419881,39.2,78778.77,0.0,0.9632,3e-05,5.09642]
[1777764424915,39.2,78778.87,0.0,0.96319,3e-05,5.09718]
[1777764431168,39.2,78778.83,0.0,0.96318,3e-05,5.09777]
[1777764431328,39.2,78778.83,0.0,0.96318,3e-05,5.09777]
[1777764431472,39.2,78778.83,0.0,0.96318,3e-05,5.09777]
[1777764431577,39.2,78778.83,0.0,0.96318,3e-05,5.09777]
[1777764431574,39.2,78778.83,0.0,0.96318,3e-05,5.09866]
[1777764438007,39.21,78778.94,0.0,0.96317,3e-05,5.09981]
[1777764443043,39.21,78780.0,0.0,0.96319,3e-05,5.09711]
[1777764446366,39.21,78780.27,0.0,0.9632,3e-05,5.09636]
[1777764446581,39.21,78780.27,0.0,0.9632,3e-05,5.09636]
[1777764448666,39.21,78780.27,0.0,0.96319,3e-05,5.09681]
[1777764448830,39.21,78780.27,0.0,0.96319,3e-05,5.09681]
[1777764448927,39.21,78780.27,0.0,0.96319,3e-05,5.09748]
[1777764454120,39.21,78784.26,0.0,0.96333,3e-05,5.0811]
[1777764456423,39.21,78786.73,0.0,0.96341,3e-05,5.07245]
[1777764456583,39.21,78786.73,0.0,0.96341,3e-05,5.07245]
[1777764462176,39.22,78786.7,0.0,0.96339,3e-05,5.07438]
[1777764466838,39.22,78786.59,0.0,0.96338,3e-05,5.07582]
[1777764466845,39.22,78786.59,0.0,0.96338,3e-05,5.07582]
[1777764467076,39.22,78786.59,0.0,0.96338,3e-05,5.07582]
[1777764467178,39.22,78786.59,0.0,0.96337,3e-05,5.07608]
[1777764471239,39.22,78790.65,0.0,0.9635,3e-05,5.06251]
[1777764472381,39.22,78790.65,0.0,0.9635,3e-05,5.06251]
[1777764472492,39.22,78790.65,0.0,0.9635,3e-05,5.06251]
[1777764472577,39.22,78790.65,0.0,0.9635,3e-05,5.06251]
[1777764472594,39.23,78791.21,0.0,0.96351,3e-05,5.06077]
[1777764478288,39.23,78791.32,0.0,0.9635,3e-05,5.062]
[1777764483323,39.23,78791.27,0.0,0.96349,3e-05,5.06351]
[1777764487850,39.24,78791.09,0.0,0.96347,3e-05,5.06521]
[1777764488024,39.24,78791.09,0.0,0.96347,3e-05,5.06521]
[1777764488082,39.24,78791.09,0.0,0.96347,3e-05,5.06521]
[1777764488358,39.24,78791.02,0.0,0.96347,3e-05,5.06572]
[1777764493393,39.24,78791.33,0.0,0.96347,3e-05,5.06589]
[1777764500442,39.24,78791.82,0.0,0.96347,3e-05,5.06591]
[1777764501693,39.24,78791.82,0.0,0.96347,3e-05,5.06591]
[1777764501829,39.24,78791.82,0.0,0.96347,3e-05,5.06591]
[1777764501848,39.24,78791.82,0.0,0.96347,3e-05,5.06591]
[1777764502089,39.24,78791.82,0.0,0.96347,3e-05,5.06591]
[1777764502175,39.24,78791.82,0.0,0.96346,3e-05,5.06642]
[1777764513593,39.25,78791.83,0.0,0.96346,3e-05,5.06663]
[1777764513831,39.25,78791.83,0.0,0.96346,3e-05,5.06603]
[1777764517685,39.25,78791.83,0.0,0.96346,3e-05,5.06629]
[1777764517828,39.25,78791.83,0.0,0.96346,3e-05,5.06629]
[1777764517905,39.25,78791.83,0.0,0.96345,3e-05,5.06731]
[1777764528638,39.26,78793.95,0.0,0.96349,3e-05,5.06233]
[1777764533387,39.26,78793.8,0.0,0.96348,3e-05,5.06396]
[1777764533583,39.26,78793.8,0.0,0.96348,3e-05,5.06396]
[1777764539716,39.27,78795.49,0.0,0.96352,3e-05,5.05984]
[1777764540639,39.27,78795.49,0.0,0.96352,3e-05,5.05984]
[1777764540829,39.27,78795.49,0.0,0.96352,3e-05,5.05984]
[1777764540875,39.27,78795.49,0.0,0.96352,3e-05,5.05984]
[1777764541101,39.27,78795.49,0.0,0.96352,3e-05,5.05984]
[1777764541730,39.27,78795.15,0.0,0.9635,3e-05,5.06162]
[1777764548783,39.27,78795.17,0.0,0.96348,3e-05,5.06354]
[1777764554825,39.28,78795.17,0.0,0.96346,3e-05,5.06552]
[1777764561874,39.28,78796.51,0.0,0.96349,3e-05,5.06267]
[1777764563694,39.28,78796.51,0.0,0.96349,3e-05,5.06267]
[1777764563832,39.28,78798.34,0.0,0.96355,3e-05,5.05638]
[1777764564485,39.28,78798.34,0.0,0.96355,3e-05,5.05638]
[1777764564580,39.28,78798.34,0.0,0.96355,3e-05,5.05638]
[1777764564587,39.29,78798.22,0.0,0.96354,3e-05,5.0571]
[1777764569929,39.29,78798.42,0.0,0.96354,3e-05,5.05687]
[1777764571133,39.29,78798.42,0.0,0.96354,3e-05,5.05687]
[1777764571326,39.29,78798.42,0.0,0.96354,3e-05,5.05687]
[1777764571427,39.29,78800.76,0.0,0.96364,3e-05,5.04509]
[1777764572343,39.29,78800.76,0.0,0.96364,3e-05,5.04509]
[1777764572581,39.29,78800.76,0.0,0.96364,3e-05,5.04509]
[1777764578747,39.29,78799.3,0.0,0.96359,3e-05,5.05054]
[1777764578830,39.29,78799.3,0.0,0.96359,3e-05,5.05054]
[1777764578993,39.29,78798.64,0.0,0.96356,3e-05,5.0537]
[1777764584028,39.29,78797.54,0.0,0.96352,3e-05,5.05888]
[1777764588013,39.29,78797.54,0.0,0.96352,3e-05,5.05888]
[1777764588078,39.29,78797.54,0.0,0.96352,3e-05,5.05888]
[1777764595105,39.3,78798.88,0.0,0.96354,3e-05,5.05673]
[1777764600320,39.3,78799.22,0.0,0.96354,3e-05,5.05601]
[1777764600330,39.3,78799.22,0.0,0.96354,3e-05,5.05601]
[1777764600519,39.3,78799.22,0.0,0.96354,3e-05,5.05601]
[1777764600578,39.3,78799.22,0.0,0.96354,3e-05,5.05601]
[1777764600621,39.3,78799.7,0.0,0.96355,3e-05,5.05505]
[1777764602158,39.3,78807.42,0.0,0.9638,3e-05,5.02771]
[1777764603088,39.3,78807.42,0.0,0.9638,3e-05,5.02771]
[1777764603326,39.3,78807.42,0.0,0.9638,3e-05,5.02771]
[1777764603508,39.3,78807.42,0.0,0.9638,3e-05,5.02771]
[1777764603579,39.3,78807.42,0.0,0.9638,3e-05,5.02771]
[1777764603681,39.3,78808.9,0.0,0.96385,3e-05,5.02185]
[1777764608200,39.3,78813.56,0.0,0.964,3e-05,5.00511]
[1777764611796,39.3,78813.55,0.0,0.964,3e-05,5.00467]
[1777764611828,39.3,78814.07,0.0,0.96402,3e-05,5.00257]
[1777764612260,39.3,78814.07,0.0,0.96402,3e-05,5.00257]
[1777764612327,39.3,78814.07,0.0,0.96402,3e-05,5.00257]
[1777764612417,39.3,78814.32,0.0,0.96403,3e-05,5.00144]
[1777764617263,39.29,78816.7,0.0,0.96412,3e-05,4.9918]
[1777764623304,39.29,78816.45,0.0,0.96412,3e-05,4.99132]
[1777764624163,39.29,78816.45,0.0,0.96412,3e-05,4.99132]
[1777764624330,39.29,78816.45,0.0,0.96412,3e-05,4.99132]
[1777764624646,39.29,78816.45,0.0,0.96412,3e-05,4.99132]
[1777764624797,39.29,78816.38,0.0,0.96412,3e-05,4.99134]
[1777764624834,39.29,78816.38,0.0,0.96412,3e-05,4.99134]
[1777764630355,39.29,78816.1,0.0,0.96413,3e-05,4.99099]
[1777764637403,39.28,78815.87,0.0,0.96415,3e-05,4.98713]
[1777764639122,39.28,78815.84,0.0,0.96415,3e-05,4.98701]
[1777764639325,39.28,78815.84,0.0,0.96415,3e-05,4.98701]
[1777764639598,39.28,78815.84,0.0,0.96415,3e-05,4.98701]
[1777764639828,39.28,78815.84,0.0,0.96415,3e-05,4.98701]
[1777764639835,39.28,78815.84,0.0,0.96416,3e-05,4.98679]
[1777764645460,39.28,78815.73,0.0,0.96416,3e-05,4.98582]
[1777764649646,39.28,78815.8,0.0,0.96417,3e-05,4.98535]
[1777764649826,39.28,78815.8,0.0,0.96417,3e-05,4.98535]
[1777764649653,39.28,78815.77,0.0,0.96417,3e-05,4.98478]
[1777764650646,39.28,78815.77,0.0,0.96417,3e-05,4.98478]
[1777764650836,39.28,78815.77,0.0,0.96417,3e-05,4.98478]
[1777764650856,39.28,78805.72,0.0,0.96386,3e-05,5.02031]
[1777764651502,39.28,78792.58,0.0,0.96344,3e-05,5.06704]
[1777764652509,39.27,78793.06,0.0,0.96346,3e-05,5.06495]
[1777764655530,39.28,78790.74,0.0,0.96338,3e-05,5.07392]
[1777764656162,39.28,78790.74,0.0,0.96338,3e-05,5.07392]
[1777764656328,39.28,78790.74,0.0,0.96338,3e-05,5.07392]
[1777764662579,39.28,78790.3,0.0,0.96335,3e-05,5.0769]
[1777764663612,39.28,78790.3,0.0,0.96335,3e-05,5.0769]
[1777764663829,39.28,78790.3,0.0,0.96335,3e-05,5.0769]
[1777764666080,39.28,78788.54,0.0,0.96329,3e-05,5.08381]
[1777764666607,39.28,78788.51,0.0,0.96328,3e-05,5.08411]
[1777764671642,39.28,78788.58,0.0,0.96328,3e-05,5.08481]
[1777764673336,39.28,78789.97,0.0,0.96332,3e-05,5.08001]
[1777764673577,39.28,78789.97,0.0,0.96332,3e-05,5.08001]
[1777764673656,39.28,78801.25,0.0,0.96368,3e-05,5.03977]
[1777764674663,39.29,78801.82,0.0,0.9637,3e-05,5.038]
[1777764676859,39.29,78803.66,0.0,0.96375,3e-05,5.03169]
[1777764676677,39.29,78811.42,0.0,0.964,3e-05,5.00431]
[1777764677082,39.29,78811.42,0.0,0.964,3e-05,5.00431]
[1777764681278,39.28,78807.78,0.0,0.96389,3e-05,5.0163]
[1777764681326,39.28,78807.78,0.0,0.96389,3e-05,5.0163]
[1777764683473,39.28,78807.03,0.0,0.96387,3e-05,5.01844]
[1777764683584,39.28,78807.03,0.0,0.96387,3e-05,5.01844]
[1777764683726,39.28,78806.96,0.0,0.96387,3e-05,5.01841]
[1777764688763,39.28,78807.02,0.0,0.96389,3e-05,5.01683]
[1777764689978,39.28,78806.8,0.0,0.96388,3e-05,5.01734]
[1777764690077,39.28,78806.8,0.0,0.96388,3e-05,5.01734]
[1777764694151,39.28,78809.11,0.0,0.96398,3e-05,5.00549]
[1777764694328,39.28,78809.11,0.0,0.96398,3e-05,5.00549]
[1777764695666,39.28,78810.52,0.0,0.96402,3e-05,5.00078]
[1777764695830,39.28,78810.52,0.0,0.96402,3e-05,5.00078]
[1777764695814,39.28,78810.18,0.0,0.96401,3e-05,5.00231]
[1777764698079,39.28,78810.18,0.0,0.96401,3e-05,5.00231]
[1777764703869,39.28,78810.0,0.0,0.96402,3e-05,5.00148]
[1777764705887,39.28,78804.86,0.0,0.96385,3e-05,5.01985]
[1777764708600,39.28,78804.79,0.0,0.96385,3e-05,5.0207]
[1777764708836,39.28,78804.79,0.0,0.96385,3e-05,5.0207]
[1777764708908,39.28,78805.12,0.0,0.96385,3e-05,5.01981]
[1777764713943,39.28,78804.87,0.0,0.96384,3e-05,5.02101]
[1777764718978,39.27,78804.71,0.0,0.96385,3e-05,5.02025]
[1777764724077,39.28,78804.74,0.0,0.96384,3e-05,5.02114]
[1777764726085,39.28,78805.59,0.0,0.96386,3e-05,5.01875]
[1777764733083,39.28,78805.55,0.0,0.96384,3e-05,5.02091]
[1777764738118,39.28,78805.7,0.0,0.96385,3e-05,5.01974]
[1777764745166,39.28,78805.53,0.0,0.96384,3e-05,5.02096]
[1777764748843,39.28,78805.53,0.0,0.96384,3e-05,5.02096]
[1777764748929,39.29,78805.56,0.0,0.96384,3e-05,5.02186]
[1777764749083,39.29,78805.56,0.0,0.96384,3e-05,5.02186]
[1777764751141,39.29,78805.31,0.0,0.96382,3e-05,5.02308]
[1777764751325,39.29,78805.31,0.0,0.96382,3e-05,5.02308]
[1777764757251,39.29,78805.48,0.0,0.96383,3e-05,5.02204]
[1777764762285,39.3,78807.0,0.0,0.96386,3e-05,5.01831]
[1777764765106,39.3,78807.08,0.0,0.96386,3e-05,5.01837]
[1777764765331,39.3,78807.08,0.0,0.96386,3e-05,5.01837]
[1777764765470,39.3,78807.08,0.0,0.96386,3e-05,5.01837]
[1777764765577,39.3,78807.08,0.0,0.96386,3e-05,5.01837]
[1777764765679,39.3,78808.0,0.0,0.96388,3e-05,5.01577]
[1777764770461,39.3,78808.8,0.0,0.9639,3e-05,5.0143]
[1777764770579,39.3,78808.8,0.0,0.9639,3e-05,5.0143]
[1777764770698,39.3,78808.8,0.0,0.9639,3e-05,5.0143]
[1777764770834,39.3,78808.8,0.0,0.9639,3e-05,5.0143]
[1777764770935,39.3,78809.65,0.0,0.96392,3e-05,5.01162]
[1777764776384,39.31,78809.27,0.0,0.96389,3e-05,5.01506]
[1777764777290,39.31,78809.27,0.0,0.96389,3e-05,5.01506]
[1777764777335,39.31,78809.27,0.0,0.96389,3e-05,5.01506]
[1777764777513,39.31,78809.27,0.0,0.96389,3e-05,5.01506]
[1777764777577,39.31,78809.27,0.0,0.96389,3e-05,5.01506]
[1777764777679,39.31,78809.19,0.0,0.96389,3e-05,5.01569]
[1777764784440,39.32,78809.33,0.0,0.96387,3e-05,5.01756]
[1777764790482,39.32,78809.05,0.0,0.96384,3e-05,5.02056]
[1777764796523,39.33,78807.87,0.0,0.96379,3e-05,5.0267]
[1777764798091,39.33,78807.87,0.0,0.96379,3e-05,5.0267]
[1777764798329,39.33,78807.87,0.0,0.96379,3e-05,5.0267]
[1777764798391,39.33,78807.87,0.0,0.96379,3e-05,5.0267]
[1777764798582,39.33,78807.87,0.0,0.96379,3e-05,5.0267]
[1777764798684,39.33,78807.87,0.0,0.96378,3e-05,5.02733]
[1777764805586,39.33,78809.02,0.0,0.9638,3e-05,5.02543]
[1777764808981,39.33,78808.37,0.0,0.96377,3e-05,5.02838]
[1777764809082,39.33,78808.37,0.0,0.96377,3e-05,5.02838]
[1777764809163,39.33,78808.37,0.0,0.96377,3e-05,5.02838]
[1777764809331,39.33,78808.37,0.0,0.96377,3e-05,5.02838]
[1777764809416,39.34,78808.37,0.0,0.96377,3e-05,5.02901]
[1777764814650,39.34,78804.17,0.0,0.96364,3e-05,5.04247]
[1777764817928,39.34,78801.79,0.0,0.96356,3e-05,5.05154]
[1777764818086,39.34,78801.83,0.0,0.96356,3e-05,5.05166]
[1777764818175,39.34,78801.83,0.0,0.96356,3e-05,5.05166]
[1777764818330,39.34,78801.83,0.0,0.96356,3e-05,5.05166]
[1777764818678,39.34,78801.79,0.0,0.96355,3e-05,5.05208]
[1777764823713,39.35,78800.55,0.0,0.9635,3e-05,5.05786]
[1777764827741,39.35,78795.02,0.0,0.96332,3e-05,5.07874]
[1777764830156,39.35,78791.52,0.0,0.9632,3e-05,5.09176]
[1777764830330,39.35,78791.52,0.0,0.9632,3e-05,5.09176]
[1777764830531,39.35,78791.52,0.0,0.9632,3e-05,5.09176]
[1777764830577,39.35,78791.52,0.0,0.9632,3e-05,5.09176]
[1777764830762,39.35,78791.34,0.0,0.96319,3e-05,5.09262]
[1777764835798,39.35,78789.66,0.0,0.96313,3e-05,5.09976]
[1777764836760,39.35,78789.66,0.0,0.96313,3e-05,5.09976]
[1777764836839,39.35,78789.66,0.0,0.96313,3e-05,5.09976]
[1777764836910,39.35,78789.66,0.0,0.96313,3e-05,5.09976]
[1777764836920,39.35,78789.66,0.0,0.96312,3e-05,5.09998]
[1777764837080,39.35,78789.66,0.0,0.96312,3e-05,5.09998]
[1777764842846,39.36,78789.18,0.0,0.9631,3e-05,5.10301]
[1777764847882,39.36,78788.9,0.0,0.96308,3e-05,5.10511]
[1777764855300,39.36,78788.88,0.0,0.96307,3e-05,5.10604]
[1777764855332,39.36,78788.88,0.0,0.96307,3e-05,5.10604]
[1777764855506,39.36,78788.88,0.0,0.96307,3e-05,5.10604]
[1777764855578,39.36,78788.88,0.0,0.96307,3e-05,5.10604]
[1777764855937,39.36,78788.75,0.0,0.96306,3e-05,5.10736]
[1777764861979,39.37,78787.17,0.0,0.963,3e-05,5.11428]
[1777764867014,39.37,78786.92,0.0,0.96298,3e-05,5.11617]
[1777764867444,39.37,78786.92,0.0,0.96298,3e-05,5.11617]
[1777764867587,39.37,78786.92,0.0,0.96298,3e-05,5.11617]
[1777764867735,39.37,78786.92,0.0,0.96298,3e-05,5.11617]
[1777764867829,39.37,78786.92,0.0,0.96298,3e-05,5.11617]
[1777764868022,39.37,78787.15,0.0,0.96299,3e-05,5.11554]
[1777764873057,39.37,78787.02,0.0,0.96299,3e-05,5.11385]
[1777764878092,39.37,78784.7,0.0,0.96291,3e-05,5.12314]
[1777764883128,39.38,78784.22,0.0,0.96289,3e-05,5.12572]
[1777764885034,39.38,78784.22,0.0,0.96289,3e-05,5.12572]
[1777764885086,39.38,78784.22,0.0,0.96289,3e-05,5.12572]
[1777764885247,39.38,78784.33,0.0,0.96289,3e-05,5.12548]
[1777764885329,39.38,78784.33,0.0,0.96289,3e-05,5.12548]
[1777764885427,39.38,78784.33,0.0,0.96289,3e-05,5.12581]
[1777764891182,39.38,78783.81,0.0,0.96286,3e-05,5.12863]
[1777764895081,39.38,78782.31,0.0,0.96281,3e-05,5.13436]
[1777764895328,39.38,78782.3,0.0,0.96281,3e-05,5.13454]
[1777764895412,39.38,78782.3,0.0,0.96281,3e-05,5.13454]
[1777764895580,39.38,78782.3,0.0,0.96281,3e-05,5.13454]
[1777764895677,39.38,78782.3,0.0,0.96281,3e-05,5.13469]
[1777764901253,39.38,78785.48,0.0,0.9629,3e-05,5.12393]
[1777764904136,39.38,78786.53,0.0,0.96293,3e-05,5.12062]
[1777764904330,39.38,78786.53,0.0,0.96293,3e-05,5.12062]
[1777764904420,39.38,78786.53,0.0,0.96293,3e-05,5.12062]
[1777764904579,39.38,78786.53,0.0,0.96293,3e-05,5.12062]
[1777764904681,39.38,78786.38,0.0,0.96293,3e-05,5.12133]
[1777764912331,39.39,78786.22,0.0,0.96291,3e-05,5.12329]
[1777764916882,39.39,78786.14,0.0,0.9629,3e-05,5.12394]
[1777764916977,39.39,78786.14,0.0,0.9629,3e-05,5.12394]
[1777764917076,39.39,78786.14,0.0,0.9629,3e-05,5.12394]
[1777764916983,39.39,78786.19,0.0,0.9629,3e-05,5.12411]
[1777764921701,39.39,78789.64,0.0,0.96301,3e-05,5.11244]
[1777764921811,39.39,78789.64,0.0,0.96301,3e-05,5.11244]
[1777764921842,39.39,78789.64,0.0,0.96301,3e-05,5.11244]
[1777764921912,39.39,78789.1,0.0,0.96299,3e-05,5.11458]
[1777764931463,39.4,78789.63,0.0,0.96301,3e-05,5.11151]
[1777764933614,39.4,78789.63,0.0,0.96301,3e-05,5.11151]
[1777764933829,39.4,78789.63,0.0,0.96301,3e-05,5.11151]
[1777764933960,39.4,78789.63,0.0,0.96301,3e-05,5.11151]
[1777764934081,39.4,78789.63,0.0,0.96301,3e-05,5.11151]
[1777764934016,39.4,78788.99,0.0,0.96298,3e-05,5.11422]
[1777764939519,39.4,78788.52,0.0,0.96296,3e-05,5.11709]
[1777764944554,39.4,78788.5,0.0,0.96295,3e-05,5.11811]
[1777764949432,39.41,78788.46,0.0,0.96294,3e-05,5.11901]
[1777764949579,39.41,78788.46,0.0,0.96294,3e-05,5.11901]
[1777764949853,39.41,78788.46,0.0,0.96294,3e-05,5.11901]
[1777764950081,39.41,78788.46,0.0,0.96294,3e-05,5.11901]
[1777764950121,39.41,78788.5,0.0,0.96294,3e-05,5.11905]
[1777764957649,39.41,78788.39,0.0,0.96292,3e-05,5.12094]
[1777764964697,39.41,78788.49,0.0,0.96292,3e-05,5.12185]
[1777764966271,39.41,78788.49,0.0,0.96292,3e-05,5.12185]
[1777764966329,39.41,78788.49,0.0,0.96292,3e-05,5.12185]
[1777764966413,39.41,78788.49,0.0,0.96292,3e-05,5.12185]
[1777764966582,39.41,78788.49,0.0,0.96292,3e-05,5.12185]
[1777764966595,39.41,78788.49,0.0,0.96291,3e-05,5.12222]
[1777764971749,39.42,78788.54,0.0,0.96291,3e-05,5.12294]
[1777764975049,39.42,78788.54,0.0,0.96291,3e-05,5.12294]
[1777764975149,39.42,78783.92,0.0,0.96275,3e-05,5.14016]
[1777764975782,39.42,78778.43,0.0,0.96257,3e-05,5.16018]
[1777764978583,39.42,78778.7,0.0,0.96258,3e-05,5.15931]
[1777764978803,39.42,78778.63,0.0,0.96257,3e-05,5.1598]
[1777764983838,39.42,78771.48,0.0,0.96233,3e-05,5.18627]
[1777764985852,39.42,78767.88,0.0,0.96222,3e-05,5.19948]
[1777764990887,39.42,78767.7,0.0,0.96221,3e-05,5.20033]
[1777764991788,39.42,78767.7,0.0,0.96221,3e-05,5.20033]
[1777764991832,39.42,78767.7,0.0,0.96221,3e-05,5.20033]
[1777764991894,39.42,78768.73,0.0,0.96226,3e-05,5.19346]
[1777764992215,39.42,78768.73,0.0,0.96226,3e-05,5.19346]
[1777764992330,39.42,78768.73,0.0,0.96226,3e-05,5.19346]
[1777764997936,39.42,78768.47,0.0,0.96225,3e-05,5.19461]
[1777765001963,39.42,78763.11,0.0,0.96207,3e-05,5.21424]
[1777765003429,39.42,78761.46,0.0,0.96202,3e-05,5.22025]
[1777765003587,39.42,78761.46,0.0,0.96202,3e-05,5.22025]
[1777765003727,39.42,78761.46,0.0,0.96202,3e-05,5.22025]
[1777765003830,39.42,78761.46,0.0,0.96202,3e-05,5.22025]
[1777765003931,39.42,78761.46,0.0,0.96202,3e-05,5.22023]
[1777765006999,39.42,78757.14,0.0,0.96188,3e-05,5.23595]
[1777765009109,39.42,78755.87,0.0,0.96184,3e-05,5.24055]
[1777765009184,39.42,78754.18,0.0,0.96178,3e-05,5.24668]
[1777765009332,39.42,78754.18,0.0,0.96178,3e-05,5.24668]
[1777765009430,39.42,78754.18,0.0,0.96178,3e-05,5.24668]
[1777765009581,39.42,78754.18,0.0,0.96178,3e-05,5.24668]
[1777765015056,39.42,78750.91,0.0,0.96167,3e-05,5.25814]
[1777765016842,39.42,78750.43,0.0,0.96166,3e-05,5.2598]
[1777765017091,39.42,78750.43,0.0,0.96166,3e-05,5.2598]
[1777765017149,39.42,78747.41,0.0,0.96156,3e-05,5.27078]
[1777765019140,39.42,78745.96,0.0,0.96151,3e-05,5.27598]
[1777765019333,39.42,78745.81,0.0,0.96151,3e-05,5.27638]
[1777765025127,39.42,78742.87,0.0,0.96142,3e-05,5.28629]
[1777765025391,39.42,78742.87,0.0,0.96142,3e-05,5.28629]
[1777765025585,39.42,78742.87,0.0,0.96142,3e-05,5.28629]
[1777765025672,39.42,78742.87,0.0,0.96142,3e-05,5.28629]
[1777765025830,39.42,78742.87,0.0,0.96142,3e-05,5.28629]
[1777765026134,39.42,78742.82,0.0,0.96142,3e-05,5.28631]
[1777765031168,39.41,78742.7,0.0,0.96142,3e-05,5.28591]
[1777765033153,39.41,78742.59,0.0,0.96142,3e-05,5.28614]
[1777765033212,39.41,78742.59,0.0,0.96142,3e-05,5.28614]
[1777765033183,39.41,78742.66,0.0,0.96142,3e-05,5.28571]
[1777765033332,39.41,78742.66,0.0,0.96142,3e-05,5.28571]
[1777765039225,39.41,78746.43,0.0,0.96156,3e-05,5.27076]
[1777765041186,39.41,78745.16,0.0,0.96152,3e-05,5.27525]
[1777765041239,39.41,78745.02,0.0,0.96152,3e-05,5.2756]
[1777765041337,39.41,78745.02,0.0,0.96152,3e-05,5.2756]
[1777765041513,39.41,78745.02,0.0,0.96152,3e-05,5.2756]
[1777765041580,39.41,78745.02,0.0,0.96152,3e-05,5.2756]
[1777765047281,39.41,78745.35,0.0,0.96154,3e-05,5.27336]
[1777765048700,39.41,78745.35,0.0,0.96154,3e-05,5.27336]
[1777765048836,39.41,78745.35,0.0,0.96154,3e-05,5.27336]
[1777765048925,39.41,78745.35,0.0,0.96154,3e-05,5.27336]
[1777765049081,39.41,78745.35,0.0,0.96154,3e-05,5.27336]
[1777765049173,39.41,78745.35,0.0,0.96154,3e-05,5.27302]
[1777765054330,39.4,78744.77,0.0,0.96155,3e-05,5.27112]
[1777765056344,39.4,78749.77,0.0,0.96172,3e-05,5.2524]
[1777765057326,39.4,78749.77,0.0,0.96172,3e-05,5.2524]
[1777765057582,39.4,78749.77,0.0,0.96172,3e-05,5.2524]
[1777765057613,39.4,78749.77,0.0,0.96172,3e-05,5.2524]
[1777765057834,39.4,78749.77,0.0,0.96172,3e-05,5.2524]
[1777765057935,39.4,78750.98,0.0,0.96176,3e-05,5.24766]
[1777765062860,39.4,78753.37,0.0,0.96185,3e-05,5.2384]
[1777765062971,39.4,78753.37,0.0,0.96185,3e-05,5.2384]
[1777765063085,39.4,78753.37,0.0,0.96185,3e-05,5.2384]
[1777765063179,39.4,78752.67,0.0,0.96182,3e-05,5.24086]
[1777765068428,39.4,78752.41,0.0,0.96182,3e-05,5.24114]
[1777765069390,39.4,78752.41,0.0,0.96182,3e-05,5.24114]
[1777765069581,39.4,78752.41,0.0,0.96182,3e-05,5.24114]
[1777765070126,39.4,78752.41,0.0,0.96182,3e-05,5.24114]
[1777765070183,39.4,78751.41,0.0,0.96179,3e-05,5.2447]
[1777765070328,39.4,78751.41,0.0,0.96179,3e-05,5.2447]
[1777765072456,39.4,78746.26,0.0,0.96162,3e-05,5.26326]
[1777765073460,39.4,78746.26,0.0,0.96162,3e-05,5.26326]
[1777765073584,39.4,78746.26,0.0,0.96162,3e-05,5.26326]
[1777765073802,39.4,78746.26,0.0,0.96162,3e-05,5.26326]
[1777765073830,39.4,78746.26,0.0,0.96162,3e-05,5.26326]
[1777765073902,39.4,78745.51,0.0,0.9616,3e-05,5.26587]
[1777765079505,39.4,78744.95,0.0,0.96158,3e-05,5.26704]
[1777765084540,39.39,78736.77,0.0,0.96132,3e-05,5.29645]
[1777765085693,39.39,78736.77,0.0,0.96132,3e-05,5.29645]
[1777765085832,39.39,78736.77,0.0,0.96132,3e-05,5.29645]
[1777765085933,39.39,78735.69,0.0,0.96128,3e-05,5.30025]
[1777765086312,39.39,78735.69,0.0,0.96128,3e-05,5.30025]
[1777765086332,39.39,78735.69,0.0,0.96128,3e-05,5.30025]
[1777765091590,39.39,78735.45,0.0,0.96128,3e-05,5.29998]
[1777765100654,39.39,78735.07,0.0,0.96129,3e-05,5.29978]
[1777765104682,39.38,78728.95,0.0,0.96108,3e-05,5.32177]
[1777765106753,39.38,78728.07,0.0,0.96106,3e-05,5.32484]
[1777765106832,39.38,78728.07,0.0,0.96106,3e-05,5.32484]
[1777765107106,39.38,78728.07,0.0,0.96106,3e-05,5.32484]
[1777765107205,39.38,78728.11,0.0,0.96106,3e-05,5.32449]
[1777765107330,39.38,78728.11,0.0,0.96106,3e-05,5.32449]
[1777765113745,39.38,78727.88,0.0,0.96109,3e-05,5.3208]
[1777765122808,39.38,78728.07,0.0,0.96111,3e-05,5.3185]
[1777765125717,39.38,78727.86,0.0,0.9611,3e-05,5.31893]
[1777765125835,39.38,78727.86,0.0,0.9611,3e-05,5.31893]
[1777765126058,39.38,78727.86,0.0,0.9611,3e-05,5.31893]
[1777765126080,39.38,78727.86,0.0,0.9611,3e-05,5.31893]
[1777765126130,39.38,78727.86,0.0,0.9611,3e-05,5.31876]
[1777765131752,39.37,78728.6,0.0,0.96114,3e-05,5.31518]
[1777765131828,39.37,78728.6,0.0,0.96114,3e-05,5.31518]
[1777765132302,39.37,78728.6,0.0,0.96114,3e-05,5.31518]
[1777765132329,39.37,78728.6,0.0,0.96114,3e-05,5.31518]
[1777765132338,39.37,78730.5,0.0,0.9612,3e-05,5.30799]
[1777765137912,39.37,78731.73,0.0,0.96125,3e-05,5.30261]
[1777765139147,39.37,78731.73,0.0,0.96125,3e-05,5.30261]
[1777765139335,39.37,78731.73,0.0,0.96125,3e-05,5.30261]
[1777765139296,39.37,78731.73,0.0,0.96125,3e-05,5.30248]
[1777765139669,39.37,78731.73,0.0,0.96125,3e-05,5.30248]
[1777765139835,39.37,78731.73,0.0,0.96125,3e-05,5.30248]
[1777765139877,39.37,78731.73,0.0,0.96125,3e-05,5.30235]
[1777765144962,39.37,78732.1,0.0,0.96127,3e-05,5.30037]
[1777765151003,39.37,78732.21,0.0,0.96128,3e-05,5.29924]
[1777765154138,39.37,78731.99,0.0,0.96128,3e-05,5.29983]
[1777765154328,39.37,78731.99,0.0,0.96128,3e-05,5.29983]
[1777765157977,39.37,78731.76,0.0,0.96127,3e-05,5.30033]
[1777765158077,39.37,78731.76,0.0,0.96127,3e-05,5.30033]
[1777765158155,39.37,78731.69,0.0,0.96127,3e-05,5.30036]
[1777765160605,39.36,78731.62,0.0,0.96127,3e-05,5.30038]
[1777765160831,39.36,78731.62,0.0,0.96127,3e-05,5.30038]
[1777765164097,39.36,78727.3,0.0,0.96113,3e-05,5.3159]
[1777765165335,39.36,78727.3,0.0,0.96113,3e-05,5.3159]
[1777765165582,39.36,78727.48,0.0,0.96114,3e-05,5.31508]
[1777765173159,39.36,78716.95,0.0,0.96081,3e-05,5.34979]
[1777765173946,39.36,78716.95,0.0,0.96081,3e-05,5.34979]
[1777765174077,39.36,78716.95,0.0,0.96081,3e-05,5.34979]
[1777765174167,39.36,78716.1,0.0,0.96078,3e-05,5.35274]
[1777765174747,39.36,78716.1,0.0,0.96078,3e-05,5.35274]
[1777765174828,39.36,78716.1,0.0,0.96078,3e-05,5.35274]
[1777765180209,39.36,78715.62,0.0,0.96078,3e-05,5.3532]
[1777765186252,39.35,78715.23,0.0,0.96078,3e-05,5.35333]
[1777765191285,39.35,78713.5,0.0,0.96073,3e-05,5.35867]
[1777765192196,39.35,78713.5,0.0,0.96073,3e-05,5.35867]
[1777765192327,39.35,78713.5,0.0,0.96073,3e-05,5.35867]
[1777765192404,39.35,78713.45,0.0,0.96073,3e-05,5.35863]
[1777765192748,39.35,78713.45,0.0,0.96073,3e-05,5.35863]
[1777765192835,39.35,78713.45,0.0,0.96073,3e-05,5.35863]
[1777765199342,39.35,78712.61,0.0,0.96072,3e-05,5.36016]
[1777765204382,39.34,78709.36,0.0,0.96061,3e-05,5.37112]
[1777765204815,39.34,78709.36,0.0,0.96061,3e-05,5.37112]
[1777765204829,39.34,78709.36,0.0,0.96061,3e-05,5.37112]
[1777765205363,39.34,78709.36,0.0,0.96061,3e-05,5.37112]
[1777765205389,39.34,78708.99,0.0,0.9606,3e-05,5.37226]
[1777765205584,39.34,78708.99,0.0,0.9606,3e-05,5.37226]
[1777765213439,39.34,78709.08,0.0,0.96062,3e-05,5.37065]
[1777765213579,39.34,78709.08,0.0,0.96062,3e-05,5.37065]
[1777765213674,39.34,78709.07,0.0,0.96063,3e-05,5.36966]
[1777765220183,39.33,78709.03,0.0,0.96064,3e-05,5.36877]
[1777765220334,39.33,78709.03,0.0,0.96064,3e-05,5.36877]
[1777765220382,39.33,78713.03,0.0,0.96078,3e-05,5.35333]
[1777765225534,39.33,78714.9,0.0,0.96085,3e-05,5.34498]
[1777765231370,39.33,78714.86,0.0,0.96086,3e-05,5.34448]
[1777765231581,39.33,78714.86,0.0,0.96086,3e-05,5.34448]
[1777765231960,39.33,78714.86,0.0,0.96086,3e-05,5.34448]
[1777765232077,39.33,78714.86,0.0,0.96086,3e-05,5.34448]
[1777765232110,39.33,78713.76,0.0,0.96085,3e-05,5.34474]
[1777765241034,39.33,78712.25,0.0,0.9608,3e-05,5.34993]
[1777765241079,39.33,78712.25,0.0,0.9608,3e-05,5.34993]
[1777765241136,39.32,78712.31,0.0,0.96082,3e-05,5.34818]
[1777765241638,39.32,78712.31,0.0,0.96082,3e-05,5.34818]
[1777765241831,39.32,78712.31,0.0,0.96082,3e-05,5.34818]
[1777765245579,39.32,78712.31,0.0,0.96082,3e-05,5.34797]
[1777765245830,39.32,78712.31,0.0,0.96082,3e-05,5.34797]
[1777765245931,39.32,78709.8,0.0,0.96074,3e-05,5.3565]
[1777765249858,39.32,78709.43,0.0,0.96073,3e-05,5.35722]
[1777765250076,39.32,78709.43,0.0,0.96073,3e-05,5.35722]
[1777765250116,39.32,78709.43,0.0,0.96073,3e-05,5.35701]
[1777765250885,39.32,78709.43,0.0,0.96073,3e-05,5.35701]
[1777765251079,39.32,78709.43,0.0,0.96073,3e-05,5.35701]
[1777765260779,39.31,78706.65,0.0,0.96066,3e-05,5.36497]
[1777765262247,39.31,78706.65,0.0,0.96066,3e-05,5.36497]
[1777765262325,39.31,78706.65,0.0,0.96066,3e-05,5.36497]
[1777765267828,39.31,78707.33,0.0,0.9607,3e-05,5.36071]
[1777765271905,39.31,78708.3,0.0,0.96074,3e-05,5.35633]
[1777765272077,39.31,78708.3,0.0,0.96074,3e-05,5.35633]
[1777765272582,39.31,78708.24,0.0,0.96074,3e-05,5.3563]
[1777765273044,39.3,78708.27,0.0,0.96074,3e-05,5.35594]
[1777765278978,39.3,78709.85,0.0,0.96081,3e-05,5.34908]
[1777765279078,39.3,78709.85,0.0,0.96081,3e-05,5.34908]
[1777765284972,39.3,78711.99,0.0,0.9609,3e-05,5.33928]
[1777765292020,39.29,78712.04,0.0,0.96093,3e-05,5.33431]
[1777765296924,39.29,78712.04,0.0,0.96093,3e-05,5.33431]
[1777765297078,39.29,78712.04,0.0,0.96093,3e-05,5.33431]
[1777765299141,39.29,78712.04,0.0,0.96094,3e-05,5.33319]
[1777765299325,39.29,78712.04,0.0,0.96094,3e-05,5.33319]
[1777765299427,39.29,78711.86,0.0,0.96094,3e-05,5.33342]
[1777765308133,39.29,78711.83,0.0,0.96096,3e-05,5.33151]
[1777765309433,39.29,78711.83,0.0,0.96096,3e-05,5.33151]
[1777765309579,39.29,78711.83,0.0,0.96096,3e-05,5.33151]
[1777765315182,39.28,78711.19,0.0,0.96095,3e-05,5.3323]
[1777765322231,39.28,78711.45,0.0,0.96097,3e-05,5.32975]
[1777765329643,39.28,78710.78,0.0,0.96096,3e-05,5.33179]
[1777765332591,39.27,78710.69,0.0,0.96096,3e-05,5.33077]
[1777765332993,39.27,78710.69,0.0,0.96096,3e-05,5.33077]
[1777765333081,39.27,78710.69,0.0,0.96096,3e-05,5.33077]
[1777765333308,39.27,78710.78,0.0,0.96097,3e-05,5.32976]
[1777765338344,39.27,78710.81,0.0,0.96098,3e-05,5.32854]
[1777765343379,39.27,78710.51,0.0,0.96098,3e-05,5.32855]
[1777765347311,39.27,78710.51,0.0,0.96098,3e-05,5.32855]
[1777765347331,39.27,78710.51,0.0,0.96098,3e-05,5.32855]
[1777765352442,39.26,78710.31,0.0,0.96102,3e-05,5.32413]
[1777765358484,39.26,78710.12,0.0,0.96102,3e-05,5.32357]
[1777765367817,39.26,78710.12,0.0,0.96102,3e-05,5.32357]
[1777765367830,39.26,78710.12,0.0,0.96102,3e-05,5.32357]
[1777765367930,39.26,78710.12,0.0,0.96102,3e-05,5.32357]
[1777765368078,39.26,78710.12,0.0,0.96102,3e-05,5.32357]
[1777765368180,39.25,78710.12,0.0,0.96104,3e-05,5.3215]
[1777765371575,39.25,78703.92,0.0,0.96083,3e-05,5.34399]
[1777765374749,39.25,78703.18,0.0,0.96082,3e-05,5.34606]
[1777765374834,39.25,78703.18,0.0,0.96082,3e-05,5.34606]
[1777765375377,39.25,78703.18,0.0,0.96082,3e-05,5.34606]
[1777765375578,39.25,78703.18,0.0,0.96082,3e-05,5.34606]
[1777765375587,39.25,78703.18,0.0,0.96082,3e-05,5.34582]
[1777765380637,39.25,78703.13,0.0,0.96083,3e-05,5.3448]
[1777765386544,39.24,78702.34,0.0,0.96081,3e-05,5.34657]
[1777765386547,39.24,78702.34,0.0,0.96081,3e-05,5.34657]
[1777765386580,39.24,78702.34,0.0,0.96081,3e-05,5.34657]
[1777765386646,39.24,78702.34,0.0,0.96081,3e-05,5.34633]
[1777765391715,39.24,78701.61,0.0,0.9608,3e-05,5.34763]
[1777765393678,39.24,78701.61,0.0,0.9608,3e-05,5.34763]
[1777765393827,39.24,78699.47,0.0,0.96073,3e-05,5.35539]
[1777765393927,39.24,78699.47,0.0,0.96073,3e-05,5.35539]
[1777765394077,39.24,78699.47,0.0,0.96073,3e-05,5.35539]
[1777765394178,39.24,78699.17,0.0,0.96072,3e-05,5.35625]
[1777765399771,39.23,78699.25,0.0,0.96074,3e-05,5.35442]
[1777765412862,39.23,78699.18,0.0,0.96079,3e-05,5.34821]
[1777765414860,39.23,78699.18,0.0,0.96079,3e-05,5.34821]
[1777765415069,39.23,78699.18,0.0,0.96079,3e-05,5.34821]
[1777765415078,39.23,78699.18,0.0,0.96079,3e-05,5.34821]
[1777765415087,39.23,78699.15,0.0,0.96079,3e-05,5.34783]
[1777765421102,39.22,78699.5,0.0,0.96081,3e-05,5.34578]
[1777765427966,39.22,78699.5,0.0,0.96083,3e-05,5.34337]
[1777765433009,39.22,78698.39,0.0,0.9608,3e-05,5.34631]
[1777765438047,39.21,78696.47,0.0,0.96075,3e-05,5.35225]
[1777765440240,39.21,78696.47,0.0,0.96075,3e-05,5.35225]
[1777765440329,39.21,78696.47,0.0,0.96075,3e-05,5.35225]
[1777765440432,39.21,78696.47,0.0,0.96075,3e-05,5.35225]
[1777765440579,39.21,78696.47,0.0,0.96075,3e-05,5.35225]
[1777765440680,39.21,78696.47,0.0,0.96075,3e-05,5.35174]
[1777765449124,39.21,78694.72,0.0,0.96071,3e-05,5.35602]
[1777765456560,39.21,78694.72,0.0,0.96071,3e-05,5.35602]
[1777765456583,39.21,78694.72,0.0,0.96071,3e-05,5.35602]
[1777765456615,39.21,78694.72,0.0,0.96071,3e-05,5.35602]
[1777765456617,39.2,78694.72,0.0,0.96073,3e-05,5.35424]
[1777765456828,39.2,78694.72,0.0,0.96073,3e-05,5.35424]
[1777765466246,39.2,78694.43,0.0,0.96074,3e-05,5.35285]
[1777765472470,39.19,78694.43,0.0,0.96075,3e-05,5.35189]
[1777765472527,39.19,78694.43,0.0,0.96075,3e-05,5.35189]
[1777765472585,39.19,78694.43,0.0,0.96075,3e-05,5.35189]
[1777765472685,39.19,78694.43,0.0,0.96078,3e-05,5.34821]
[1777765480344,39.19,78694.43,0.0,0.96079,3e-05,5.34636]
[1777765485379,39.18,78694.29,0.0,0.9608,3e-05,5.34575]
[1777765492022,39.18,78693.64,0.0,0.96078,3e-05,5.34729]
[1777765492029,39.18,78693.64,0.0,0.96078,3e-05,5.34729]
[1777765492080,39.18,78693.64,0.0,0.96078,3e-05,5.34729]
[1777765492178,39.18,78693.64,0.0,0.96079,3e-05,5.34662]
[1777765497654,39.18,78692.86,0.0,0.96077,3e-05,5.34865]
[1777765497713,39.18,78692.86,0.0,0.96077,3e-05,5.34865]
[1777765497691,39.18,78692.79,0.0,0.96077,3e-05,5.34869]
[1777765497830,39.18,78692.79,0.0,0.96077,3e-05,5.34869]
[1777765503507,39.18,78699.56,0.0,0.96101,3e-05,5.32208]
[1777765506642,39.17,78700.1,0.0,0.96104,3e-05,5.31973]
[1777765506745,39.17,78700.1,0.0,0.96104,3e-05,5.31973]
[1777765506680,39.17,78700.1,0.0,0.96104,3e-05,5.31957]
[1777765506833,39.17,78700.1,0.0,0.96104,3e-05,5.31957]
[1777765512570,39.17,78700.06,0.0,0.96104,3e-05,5.31876]
[1777765516598,39.17,78704.06,0.0,0.96119,3e-05,5.30328]
[1777765519188,39.17,78705.24,0.0,0.96123,3e-05,5.29863]
[1777765519327,39.17,78705.24,0.0,0.96123,3e-05,5.29863]
[1777765519619,39.17,78707.14,0.0,0.96129,3e-05,5.29145]
[1777765519871,39.17,78707.14,0.0,0.96129,3e-05,5.29145]
[1777765520076,39.17,78707.14,0.0,0.96129,3e-05,5.29145]
[1777765526668,39.17,78709.87,0.0,0.96139,3e-05,5.28063]
[1777765531703,39.17,78709.45,0.0,0.9614,3e-05,5.27855]
[1777765536341,39.17,78709.34,0.0,0.9614,3e-05,5.2786]
[1777765536442,39.17,78709.34,0.0,0.9614,3e-05,5.2786]
[1777765536581,39.17,78709.34,0.0,0.9614,3e-05,5.2786]
[1777765536647,39.17,78709.34,0.0,0.9614,3e-05,5.27851]
[1777765541773,39.16,78708.74,0.0,0.96139,3e-05,5.28031]
[1777765546809,39.16,78705.81,0.0,0.96129,3e-05,5.29075]
[1777765547374,39.16,78705.81,0.0,0.96129,3e-05,5.29075]
[1777765547483,39.16,78705.81,0.0,0.96129,3e-05,5.29075]
[1777765547578,39.16,78705.81,0.0,0.96129,3e-05,5.29075]
[1777765547816,39.16,78705.32,0.0,0.96128,3e-05,5.29248]
[1777765550838,39.16,78700.48,0.0,0.96112,3e-05,5.31016]
[1777765551844,39.16,78696.3,0.0,0.96097,3e-05,5.32564]
[1777765552850,39.16,78696.22,0.0,0.96097,3e-05,5.32563]
[1777765553858,39.16,78692.05,0.0,0.96083,3e-05,5.34104]
[1777765555193,39.16,78692.05,0.0,0.96083,3e-05,5.34104]
[1777765555248,39.16,78692.05,0.0,0.96083,3e-05,5.34104]
[1777765555332,39.16,78692.05,0.0,0.96083,3e-05,5.34104]
[1777765555433,39.16,78692.5,0.0,0.96085,3e-05,5.33916]
[1777765560908,39.16,78692.1,0.0,0.96085,3e-05,5.33955]
[1777765565943,39.16,78690.15,0.0,0.96079,3e-05,5.34596]
[1777765570978,39.15,78690.2,0.0,0.9608,3e-05,5.3449]
[1777765572167,39.15,78690.2,0.0,0.9608,3e-05,5.3449]
[1777765572213,39.15,78690.2,0.0,0.9608,3e-05,5.3449]
[1777765572331,39.15,78690.2,0.0,0.9608,3e-05,5.3449]
[1777765572431,39.15,78690.17,0.0,0.9608,3e-05,5.34484]
[1777765579035,39.15,78688.85,0.0,0.96076,3e-05,5.34863]
[1777765582058,39.15,78685.04,0.0,0.96063,3e-05,5.36244]
[1777765584770,39.15,78683.38,0.0,0.96058,3e-05,5.36849]
[1777765584829,39.15,78683.38,0.0,0.96058,3e-05,5.36849]
[1777765584854,39.15,78683.38,0.0,0.96058,3e-05,5.36849]
[1777765584865,39.15,78683.19,0.0,0.96057,3e-05,5.36901]
[1777765585082,39.15,78683.19,0.0,0.96057,3e-05,5.36901]
[1777765588128,39.15,78682.23,0.0,0.96055,3e-05,5.37201]
[1777765588172,39.15,78676.09,0.0,0.96034,3e-05,5.3949]
[1777765590117,39.15,78673.14,0.0,0.96024,3e-05,5.4055]
[1777765591831,39.15,78673.14,0.0,0.96024,3e-05,5.4055]
[1777765594145,39.14,78669.47,0.0,0.96014,3e-05,5.41502]
[1777765599182,39.14,78668.41,0.0,0.96012,3e-05,5.4176]
[1777765604217,39.14,78668.23,0.0,0.96013,3e-05,5.41685]
[1777765614287,39.13,78667.73,0.0,0.96013,3e-05,5.41596]
[1777765617308,39.13,78671.86,0.0,0.96028,3e-05,5.39954]
[1777765618690,39.13,78671.86,0.0,0.96028,3e-05,5.39954]
[1777765618744,39.13,78671.86,0.0,0.96028,3e-05,5.39954]
[1777765618832,39.13,78671.86,0.0,0.96028,3e-05,5.39954]
[1777765618845,39.13,78673.44,0.0,0.96034,3e-05,5.39334]
[1777765627378,39.12,78673.05,0.0,0.96035,3e-05,5.39263]
[1777765632413,39.12,78672.7,0.0,0.96035,3e-05,5.39265]
[1777765639462,39.11,78672.46,0.0,0.96036,3e-05,5.39169]
[1777765643920,39.11,78672.16,0.0,0.96035,3e-05,5.39199]
[1777765643930,39.11,78672.37,0.0,0.96036,3e-05,5.39092]
[1777765644081,39.11,78672.37,0.0,0.96036,3e-05,5.39092]
[1777765644497,39.11,78672.34,0.0,0.96036,3e-05,5.39076]
[1777765647518,39.11,78678.28,0.0,0.96058,3e-05,5.36756]
[1777765648525,39.11,78683.0,0.0,0.96074,3e-05,5.3496]
[1777765651057,39.11,78679.42,0.0,0.96062,3e-05,5.3626]
[1777765651081,39.11,78679.42,0.0,0.96062,3e-05,5.3626]
[1777765651196,39.11,78679.42,0.0,0.96062,3e-05,5.3626]
[1777765651330,39.11,78679.42,0.0,0.96062,3e-05,5.3626]
[1777765651548,39.11,78680.24,0.0,0.96067,3e-05,5.35607]
[1777765656582,39.1,78676.52,0.0,0.96056,3e-05,5.3689]
[1777765657750,39.1,78676.52,0.0,0.96056,3e-05,5.3689]
[1777765657833,39.1,78676.52,0.0,0.96056,3e-05,5.3689]
[1777765660515,39.1,78676.47,0.0,0.96056,3e-05,5.36834]
[1777765660580,39.1,78676.47,0.0,0.96056,3e-05,5.36834]
[1777765660610,39.1,78676.42,0.0,0.96056,3e-05,5.36827]
[1777765661832,39.1,78676.42,0.0,0.96056,3e-05,5.36827]
[1777765664638,39.1,78671.04,0.0,0.96039,3e-05,5.38746]
[1777765669673,39.1,78670.79,0.0,0.96039,3e-05,5.38702]
[1777765672363,39.09,78670.35,0.0,0.96038,3e-05,5.38813]
[1777765672422,39.09,78670.35,0.0,0.96038,3e-05,5.38813]
[1777765672582,39.09,78670.35,0.0,0.96038,3e-05,5.38813]
[1777765672693,39.09,78670.19,0.0,0.96038,3e-05,5.38847]
[1777765678736,39.09,78670.01,0.0,0.96038,3e-05,5.38751]
[1777765681640,39.09,78667.76,0.0,0.96031,3e-05,5.39544]
[1777765681768,39.09,78667.76,0.0,0.96031,3e-05,5.39544]
[1777765681834,39.09,78667.76,0.0,0.96031,3e-05,5.39544]
[1777765681916,39.09,78667.76,0.0,0.96031,3e-05,5.39516]
[1777765696862,39.08,78668.08,0.0,0.96036,3e-05,5.38994]
[1777765698515,39.08,78668.08,0.0,0.96036,3e-05,5.38994]
[1777765698563,39.08,78668.08,0.0,0.96036,3e-05,5.38994]
[1777765698587,39.08,78668.08,0.0,0.96036,3e-05,5.38994]
[1777765698664,39.08,78668.08,0.0,0.96037,3e-05,5.38942]
[1777765705925,39.07,78667.74,0.0,0.96037,3e-05,5.38899]
[1777765707767,39.07,78667.74,0.0,0.96037,3e-05,5.38899]
[1777765707812,39.07,78667.74,0.0,0.96037,3e-05,5.38899]
[1777765707847,39.07,78667.74,0.0,0.96037,3e-05,5.38899]
[1777765707944,39.07,78667.74,0.0,0.96037,3e-05,5.3885]
[1777765712974,39.07,78667.37,0.0,0.96039,3e-05,5.3855]
[1777765718379,39.07,78667.64,0.0,0.96041,3e-05,5.38334]
[1777765718438,39.07,78667.64,0.0,0.96041,3e-05,5.38334]
[1777765718581,39.07,78667.64,0.0,0.96041,3e-05,5.38334]
[1777765718679,39.06,78667.63,0.0,0.96042,3e-05,5.38315]
[1777765724051,39.06,78673.96,0.0,0.96065,3e-05,5.35797]
[1777765726081,39.06,78674.09,0.0,0.96065,3e-05,5.3573]
[1777765726238,39.06,78674.09,0.0,0.96065,3e-05,5.3573]
[1777765726328,39.06,78674.09,0.0,0.96065,3e-05,5.3573]
[1777765726340,39.06,78674.58,0.0,0.96067,3e-05,5.35527]
[1777765730093,39.06,78682.05,0.0,0.96094,3e-05,5.32651]
[1777765731499,39.06,78682.05,0.0,0.96094,3e-05,5.32651]
[1777765731583,39.06,78682.05,0.0,0.96094,3e-05,5.32651]
[1777765731678,39.06,78682.05,0.0,0.96094,3e-05,5.32651]
[1777765731835,39.06,78682.05,0.0,0.96094,3e-05,5.32651]
[1777765731893,39.06,78683.31,0.0,0.96098,3e-05,5.32165]
[1777765737142,39.06,78681.52,0.0,0.96093,3e-05,5.32758]
[1777765740002,39.06,78681.86,0.0,0.96094,3e-05,5.32617]
[1777765740087,39.06,78681.22,0.0,0.96092,3e-05,5.32843]
[1777765740251,39.06,78681.22,0.0,0.96092,3e-05,5.32843]
[1777765740328,39.06,78681.22,0.0,0.96092,3e-05,5.32843]
[1777765740338,39.06,78681.54,0.0,0.96093,3e-05,5.32708]
[1777765745418,39.05,78680.23,0.0,0.96089,3e-05,5.33141]
[1777765745583,39.05,78680.23,0.0,0.96089,3e-05,5.33141]
[1777765753253,39.05,78680.25,0.0,0.9609,3e-05,5.32998]
[1777765756190,39.05,78682.1,0.0,0.96097,3e-05,5.3229]
[1777765756331,39.05,78682.1,0.0,0.96097,3e-05,5.3229]
[1777765756373,39.05,78682.1,0.0,0.96097,3e-05,5.3229]
[1777765756578,39.05,78682.1,0.0,0.96097,3e-05,5.3229]
[1777765756652,39.05,78681.11,0.0,0.96094,3e-05,5.32633]
[1777765763323,39.05,78680.39,0.0,0.96092,3e-05,5.32797]
[1777765764193,39.05,78680.39,0.0,0.96092,3e-05,5.32797]
[1777765764334,39.05,78680.39,0.0,0.96092,3e-05,5.32797]
[1777765764364,39.05,78680.39,0.0,0.96092,3e-05,5.32797]
[1777765764580,39.05,78680.39,0.0,0.96092,3e-05,5.32797]
[1777765764599,39.05,78680.28,0.0,0.96092,3e-05,5.32823]
[1777765766347,39.05,78676.33,0.0,0.96079,3e-05,5.34272]
[1777765770282,39.05,78676.02,0.0,0.96078,3e-05,5.34333]
[1777765770330,39.05,78676.02,0.0,0.96078,3e-05,5.34333]
[1777765770435,39.05,78676.02,0.0,0.96078,3e-05,5.34333]
[1777765770592,39.05,78676.02,0.0,0.96078,3e-05,5.34333]
[1777765770620,39.04,78676.02,0.0,0.96078,3e-05,5.34315]
[1777765776417,39.04,78676.34,0.0,0.96082,3e-05,5.33762]
[1777765778177,39.04,78677.16,0.0,0.96085,3e-05,5.33436]
[1777765778329,39.04,78677.16,0.0,0.96085,3e-05,5.33436]
[1777765778386,39.04,78677.16,0.0,0.96085,3e-05,5.33436]
[1777765778580,39.04,78677.16,0.0,0.96085,3e-05,5.33436]
[1777765778681,39.04,78677.67,0.0,0.96087,3e-05,5.33226]
[1777765784473,39.04,78679.52,0.0,0.96095,3e-05,5.3243]
[1777765786214,39.04,78679.56,0.0,0.96095,3e-05,5.32399]
[1777765786332,39.04,78679.56,0.0,0.96095,3e-05,5.32399]
[1777765786486,39.04,78679.14,0.0,0.96094,3e-05,5.3254]
[1777765792529,39.04,78678.8,0.0,0.96093,3e-05,5.32569]
[1777765797664,39.03,78678.45,0.0,0.96093,3e-05,5.32635]
[1777765797828,39.03,78678.45,0.0,0.96093,3e-05,5.32635]
[1777765803606,39.03,78678.33,0.0,0.96093,3e-05,5.32565]
[1777765808641,39.03,78678.29,0.0,0.96094,3e-05,5.32498]
[1777765813676,39.03,78677.73,0.0,0.96093,3e-05,5.32627]
[1777765819546,39.03,78676.87,0.0,0.9609,3e-05,5.32917]
[1777765819579,39.03,78676.87,0.0,0.9609,3e-05,5.32917]
[1777765819612,39.03,78676.87,0.0,0.9609,3e-05,5.32917]
[1777765819828,39.03,78676.87,0.0,0.9609,3e-05,5.32917]
[1777765819929,39.02,78675.84,0.0,0.96087,3e-05,5.33238]
[1777765826767,39.02,78675.57,0.0,0.96087,3e-05,5.33223]
[1777765834822,39.02,78676.31,0.0,0.96093,3e-05,5.32504]
[1777765835528,39.02,78676.31,0.0,0.96093,3e-05,5.32504]
[1777765835579,39.02,78676.31,0.0,0.96093,3e-05,5.32504]
[1777765835766,39.02,78676.31,0.0,0.96093,3e-05,5.32504]
[1777765835831,39.02,78676.31,0.0,0.96093,3e-05,5.32504]
[1777765835867,39.02,78676.3,0.0,0.96093,3e-05,5.32493]
[1777765842879,39.02,78675.3,0.0,0.96091,3e-05,5.32763]
[1777765845900,39.02,78670.95,0.0,0.96076,3e-05,5.34349]
[1777765846307,39.02,78670.95,0.0,0.96076,3e-05,5.34349]
[1777765846329,39.02,78670.95,0.0,0.96076,3e-05,5.34349]
[1777765846527,39.02,78670.95,0.0,0.96076,3e-05,5.34349]
[1777765846583,39.02,78670.95,0.0,0.96076,3e-05,5.34349]
[1777765846907,39.01,78670.93,0.0,0.96076,3e-05,5.34338]
[1777765851942,39.01,78667.83,0.0,0.96066,3e-05,5.35414]
[1777765855646,39.01,78667.62,0.0,0.96066,3e-05,5.35455]
[1777765855828,39.01,78667.62,0.0,0.96066,3e-05,5.35455]
[1777765855840,39.01,78667.62,0.0,0.96066,3e-05,5.35455]
[1777765856077,39.01,78667.62,0.0,0.96066,3e-05,5.35455]
[1777765856102,39.01,78667.56,0.0,0.96066,3e-05,5.35441]
[1777765862013,39.01,78667.85,0.0,0.96068,3e-05,5.35224]
[1777765866521,39.01,78667.95,0.0,0.96069,3e-05,5.35119]
[1777765866577,39.01,78667.95,0.0,0.96069,3e-05,5.35119]
[1777765866630,39.01,78667.95,0.0,0.96069,3e-05,5.35119]
[1777765866833,39.01,78667.95,0.0,0.96069,3e-05,5.35119]
[1777765867047,39.01,78667.82,0.0,0.96069,3e-05,5.35152]
[1777765872083,39.0,78667.89,0.0,0.9607,3e-05,5.35044]
[1777765878074,39.0,78667.24,0.0,0.96068,3e-05,5.35225]
[1777765878125,39.0,78647.32,0.0,0.95999,4e-05,5.4276]
[1777765879132,39.0,78640.12,0.0,0.95973,4e-05,5.45518]
[1777765880140,39.0,78642.8,0.0,0.95982,4e-05,5.44502]
[1777765881422,39.0,78642.41,0.0,0.95981,4e-05,5.44651]
[1777765882154,39.0,78641.19,0.0,0.95977,4e-05,5.45118]
[1777765888197,39.0,78643.61,0.0,0.95985,4e-05,5.44214]
[1777765893231,39.0,78642.43,0.0,0.95983,4e-05,5.44365]
[1777765894853,39.0,78642.43,0.0,0.95983,4e-05,5.44365]
[1777765895077,39.0,78642.43,0.0,0.95983,4e-05,5.44365]
[1777765895159,39.0,78642.43,0.0,0.95983,4e-05,5.44365]
[1777765895097,39.0,78641.84,0.0,0.95981,4e-05,5.44596]
[1777765895327,39.0,78641.84,0.0,0.95981,4e-05,5.44596]
[1777765901288,39.01,78640.45,0.0,0.95976,4e-05,5.45167]
[1777765906323,39.01,78639.72,0.0,0.95973,4e-05,5.45473]
[1777765908824,39.01,78637.2,0.0,0.95964,4e-05,5.46439]
[1777765909012,39.01,78637.2,0.0,0.95964,4e-05,5.46439]
[1777765909082,39.01,78637.2,0.0,0.95964,4e-05,5.46439]
[1777765909166,39.01,78633.65,0.0,0.95951,4e-05,5.47798]
[1777765914380,39.01,78632.41,0.0,0.95947,4e-05,5.48291]
[1777765916076,39.01,78632.41,0.0,0.95947,4e-05,5.48291]
[1777765916128,39.01,78632.41,0.0,0.95947,4e-05,5.48291]
[1777765916113,39.01,78632.38,0.0,0.95947,4e-05,5.48301]
[1777765916329,39.01,78632.38,0.0,0.95947,4e-05,5.48301]
[1777765916369,39.01,78632.38,0.0,0.95947,4e-05,5.48288]
[1777765921430,39.0,78632.92,0.0,0.9595,4e-05,5.47928]
[1777765926214,39.0,78632.88,0.0,0.9595,4e-05,5.47874]
[1777765925458,39.0,78636.81,0.0,0.95965,4e-05,5.46303]
[1777765926327,39.0,78636.81,0.0,0.95965,4e-05,5.46303]
[1777765926400,39.0,78636.81,0.0,0.95965,4e-05,5.46303]
[1777765926578,39.0,78636.81,0.0,0.95965,4e-05,5.46303]
[1777765926664,39.0,78636.81,0.0,0.95965,4e-05,5.46271]
[1777765927473,39.0,78639.71,0.0,0.95976,4e-05,5.45133]
[1777765928480,39.0,78644.1,0.0,0.95992,4e-05,5.43432]
[1777765933515,38.99,78645.47,0.0,0.95998,4e-05,5.42783]
[1777765935873,38.99,78645.95,0.0,0.95999,4e-05,5.42575]
[1777765936075,38.99,78645.95,0.0,0.95999,4e-05,5.42575]
[1777765936099,38.99,78649.7,0.0,0.96013,4e-05,5.41127]
[1777765936328,38.99,78649.7,0.0,0.96013,4e-05,5.41127]
[1777765941017,38.99,78651.21,0.0,0.96019,3e-05,5.40469]
[1777765941079,38.99,78651.21,0.0,0.96019,3e-05,5.40469]
[1777765941118,38.99,78651.92,0.0,0.96022,3e-05,5.40179]
[1777765941346,38.99,78651.92,0.0,0.96022,3e-05,5.40179]
[1777765941581,38.99,78651.92,0.0,0.96022,3e-05,5.40179]
[1777765942578,38.99,78655.52,0.0,0.96034,3e-05,5.38776]
[1777765946330,38.99,78655.62,0.0,0.96035,3e-05,5.38685]
[1777765946575,38.99,78655.62,0.0,0.96035,3e-05,5.38685]
[1777765946606,38.99,78657.71,0.0,0.96043,3e-05,5.37876]
[1777765951641,38.99,78657.68,0.0,0.96046,3e-05,5.37479]
[1777765956679,38.99,78657.77,0.0,0.96046,3e-05,5.37434]
[1777765961714,38.99,78657.95,0.0,0.96046,3e-05,5.37464]
[1777765967757,38.99,78657.95,0.0,0.96046,3e-05,5.37432]
[1777765969584,38.99,78657.25,0.0,0.96044,3e-05,5.37679]
[1777765969650,38.99,78657.25,0.0,0.96044,3e-05,5.37679]
[1777765969827,38.99,78657.25,0.0,0.96044,3e-05,5.37679]
[1777765969940,38.99,78656.63,0.0,0.96042,3e-05,5.37895]
[1777765976820,38.98,78657.14,0.0,0.96045,3e-05,5.37571]
[1777765981854,38.98,78656.73,0.0,0.96044,3e-05,5.37634]
[1777765986678,38.98,78656.69,0.0,0.96045,3e-05,5.37576]
[1777765986738,38.98,78656.69,0.0,0.96045,3e-05,5.37576]
[1777765988904,38.98,78660.06,0.0,0.96057,3e-05,5.3625]
[1777765991925,38.98,78657.62,0.0,0.96049,3e-05,5.37122]
[1777765997967,38.97,78657.81,0.0,0.9605,3e-05,5.36945]
[1777766005016,38.97,78657.72,0.0,0.96051,3e-05,5.36859]
[1777766010051,38.97,78659.05,0.0,0.96057,3e-05,5.36271]
[1777766012065,38.97,78662.33,0.0,0.9607,3e-05,5.3468]
[1777766013072,38.97,78665.25,0.0,0.96081,3e-05,5.33567]
[1777766014079,38.97,78669.84,0.0,0.96097,3e-05,5.31831]
[1777766020121,38.97,78668.98,0.0,0.96094,3e-05,5.32095]
[1777766026162,38.96,78667.77,0.0,0.96091,3e-05,5.32487]
[1777766031198,38.96,78667.94,0.0,0.96092,3e-05,5.32368]
[1777766036233,38.96,78669.15,0.0,0.96096,3e-05,5.31862]
[1777766041268,38.96,78669.13,0.0,0.96097,3e-05,5.31821]
[1777766046303,38.96,78669.07,0.0,0.96097,3e-05,5.31798]
[1777766052345,38.96,78669.44,0.0,0.96099,3e-05,5.31604]
[1777766058387,38.96,78671.13,0.0,0.96105,3e-05,5.30911]
[1777766063422,38.96,78669.54,0.0,0.961,3e-05,5.3147]
[1777766070471,38.95,78669.25,0.0,0.96099,3e-05,5.31519]
[1777766076513,38.95,78669.62,0.0,0.96103,3e-05,5.31013]
[1777766081548,38.95,78669.68,0.0,0.96104,3e-05,5.30952]
[1777766086582,38.95,78669.95,0.0,0.96105,3e-05,5.30812]
[1777766093633,38.95,78670.38,0.0,0.96107,3e-05,5.306]
[1777766096359,38.95,78670.26,0.0,0.96107,3e-05,5.30637]
[1777766095647,38.95,78680.44,0.0,0.96142,3e-05,5.26823]
[1777766096654,38.95,78683.75,0.0,0.96153,3e-05,5.25588]
[1777766099655,38.95,78683.66,0.0,0.96153,3e-05,5.25623]
[1777766101689,38.95,78687.34,0.0,0.96165,3e-05,5.24256]
[1777766104710,38.95,78681.96,0.0,0.96147,3e-05,5.26268]
[1777766107342,38.95,78681.23,0.0,0.96144,3e-05,5.26561]
[1777766107731,38.95,78681.24,0.0,0.96144,3e-05,5.26598]
[1777766116230,38.95,78681.24,0.0,0.96144,3e-05,5.26598]
[1777766117331,38.96,78681.76,0.0,0.96144,3e-05,5.26562]
[1777766124851,38.96,78681.99,0.0,0.96143,3e-05,5.26644]
[1777766135928,38.96,78682.02,0.0,0.96144,3e-05,5.26517]
[1777766140964,38.97,78682.05,0.0,0.96143,3e-05,5.266]
[1777766142898,38.97,78682.05,0.0,0.96143,3e-05,5.266]
[1777766143076,38.97,78682.05,0.0,0.96143,3e-05,5.266]
[1777766143327,38.97,78682.05,0.0,0.96143,3e-05,5.266]
[1777766143382,38.97,78682.05,0.0,0.96143,3e-05,5.26639]
[1777766145325,38.97,78682.05,0.0,0.96143,3e-05,5.26639]
[1777766145426,38.97,78682.1,0.0,0.96143,3e-05,5.26658]
[1777766150027,38.97,78676.36,0.0,0.96122,3e-05,5.28895]
[1777766154200,38.97,78676.15,0.0,0.96121,3e-05,5.28989]
[1777766154333,38.97,78676.15,0.0,0.96121,3e-05,5.28989]
[1777766160648,38.97,78673.03,0.0,0.96111,3e-05,5.301]
[1777766167146,38.97,78672.78,0.0,0.96111,3e-05,5.30122]
[1777766168190,38.97,78672.78,0.0,0.96111,3e-05,5.30122]
[1777766168289,38.97,78672.78,0.0,0.96111,3e-05,5.30122]
[1777766168329,38.97,78672.78,0.0,0.96111,3e-05,5.30122]
[1777766168426,38.97,78672.72,0.0,0.96111,3e-05,5.30136]
[1777766174195,38.97,78673.58,0.0,0.96114,3e-05,5.29763]
[1777766176209,38.97,78677.93,0.0,0.96129,3e-05,5.28123]
[1777766177968,38.97,78677.57,0.0,0.96128,3e-05,5.28253]
[1777766178081,38.97,78677.57,0.0,0.96128,3e-05,5.28253]
[1777766178223,38.97,78677.62,0.0,0.96128,3e-05,5.28229]
[1777766183258,38.97,78678.58,0.0,0.96132,3e-05,5.27847]
[1777766187548,38.97,78678.31,0.0,0.96131,3e-05,5.27937]
[1777766187557,38.97,78678.31,0.0,0.96131,3e-05,5.27937]
[1777766187584,38.97,78678.31,0.0,0.96131,3e-05,5.27937]
[1777766187685,38.97,78678.31,0.0,0.96131,3e-05,5.27929]
[1777766193328,38.97,78678.72,0.0,0.96135,3e-05,5.2744]
[1777766199370,38.96,78678.44,0.0,0.96134,3e-05,5.2753]
[1777766202838,38.96,78677.32,0.0,0.9613,3e-05,5.27943]
[1777766202843,38.96,78677.32,0.0,0.9613,3e-05,5.27943]
[1777766203079,38.96,78677.32,0.0,0.9613,3e-05,5.27943]
[1777766203398,38.96,78677.38,0.0,0.9613,3e-05,5.27916]
[1777766206419,38.96,78665.63,0.0,0.9609,3e-05,5.32309]
[1777766207426,38.96,78661.65,0.0,0.96076,3e-05,5.33803]
[1777766208433,38.96,78661.37,0.0,0.96075,3e-05,5.33898]
[1777766210550,38.96,78661.12,0.0,0.96075,3e-05,5.33968]
[1777766210557,38.96,78661.12,0.0,0.96075,3e-05,5.33968]
[1777766210615,38.96,78661.12,0.0,0.96075,3e-05,5.33968]
[1777766211454,38.96,78660.86,0.0,0.96074,3e-05,5.34053]
[1777766216489,38.96,78660.53,0.0,0.96073,3e-05,5.34113]
[1777766222910,38.96,78660.57,0.0,0.96074,3e-05,5.34047]
[1777766222916,38.96,78660.57,0.0,0.96074,3e-05,5.34047]
[1777766223078,38.96,78660.57,0.0,0.96074,3e-05,5.34047]
[1777766223159,38.96,78660.5,0.0,0.96074,3e-05,5.34036]
[1777766228419,38.96,78658.66,0.0,0.96068,3e-05,5.34677]
[1777766228421,38.96,78658.66,0.0,0.96068,3e-05,5.34677]
[1777766228428,38.96,78658.94,0.0,0.96069,3e-05,5.34559]
[1777766228580,38.96,78658.94,0.0,0.96069,3e-05,5.34559]
[1777766234616,38.96,78658.32,0.0,0.96068,3e-05,5.34702]
[1777766236226,38.96,78658.32,0.0,0.96068,3e-05,5.34702]
[1777766236235,38.96,78658.32,0.0,0.96068,3e-05,5.34702]
[1777766236328,38.96,78658.32,0.0,0.96068,3e-05,5.34702]
[1777766236430,38.96,78658.25,0.0,0.96068,3e-05,5.34716]
[1777766241665,38.95,78657.93,0.0,0.96067,3e-05,5.34761]
[1777766246700,38.95,78657.44,0.0,0.96066,3e-05,5.34884]
[1777766248128,38.95,78657.44,0.0,0.96066,3e-05,5.34884]
[1777766248202,38.95,78657.44,0.0,0.96066,3e-05,5.34884]
[1777766248336,38.95,78657.44,0.0,0.96066,3e-05,5.34884]
[1777766248437,38.95,78657.93,0.0,0.96068,3e-05,5.34687]
[1777766253749,38.95,78661.85,0.0,0.96084,3e-05,5.32824]
[1777766254723,38.95,78661.85,0.0,0.96084,3e-05,5.32824]
[1777766254733,38.95,78661.85,0.0,0.96084,3e-05,5.32824]
[1777766254842,38.95,78661.85,0.0,0.96084,3e-05,5.32824]
[1777766254931,38.95,78661.92,0.0,0.96085,3e-05,5.32789]
[1777766260798,38.95,78661.96,0.0,0.96085,3e-05,5.32723]
[1777766263084,38.95,78661.81,0.0,0.96085,3e-05,5.32771]
[1777766263134,38.95,78661.81,0.0,0.96085,3e-05,5.32771]
[1777766263331,38.95,78661.81,0.0,0.96085,3e-05,5.32771]
[1777766263433,38.95,78661.81,0.0,0.96085,3e-05,5.32762]
[1777766275903,38.95,78661.23,0.0,0.96084,3e-05,5.3287]
[1777766278513,38.95,78661.71,0.0,0.96086,3e-05,5.32681]
[1777766278581,38.95,78661.71,0.0,0.96086,3e-05,5.32673]
[1777766278592,38.95,78661.71,0.0,0.96086,3e-05,5.32673]
[1777766278833,38.95,78661.71,0.0,0.96086,3e-05,5.32673]
[1777766278926,38.95,78661.64,0.0,0.96086,3e-05,5.32691]
[1777766283961,38.94,78661.58,0.0,0.96086,3e-05,5.32672]
[1777766293023,38.94,78661.54,0.0,0.96086,3e-05,5.32614]
[1777766293982,38.94,78661.54,0.0,0.96086,3e-05,5.32614]
[1777766294084,38.94,78661.54,0.0,0.96086,3e-05,5.32614]
[1777766302087,38.94,78659.65,0.0,0.9608,3e-05,5.33252]
[1777766304991,38.94,78659.57,0.0,0.9608,3e-05,5.33265]
[1777766305081,38.94,78659.57,0.0,0.9608,3e-05,5.33265]
[1777766305090,38.94,78659.57,0.0,0.9608,3e-05,5.33265]
[1777766305328,38.94,78659.57,0.0,0.9608,3e-05,5.33265]
[1777766305385,38.94,78659.57,0.0,0.9608,3e-05,5.33256]
[1777766311150,38.94,78659.64,0.0,0.96083,3e-05,5.32857]
[1777766315178,38.94,78666.76,0.0,0.96108,3e-05,5.3015]
[1777766316185,38.94,78674.55,0.0,0.96135,3e-05,5.27231]
[1777766319002,38.94,78676.41,0.0,0.96141,3e-05,5.2654]
[1777766319081,38.94,78676.41,0.0,0.96141,3e-05,5.2654]
[1777766327262,38.94,78675.8,0.0,0.96139,3e-05,5.26786]
[1777766341360,38.94,78675.59,0.0,0.96138,3e-05,5.26887]
[1777766351430,38.94,78674.93,0.0,0.96136,3e-05,5.27145]
[1777766352437,38.94,78681.77,0.0,0.96159,3e-05,5.24595]
[1777766353443,38.94,78685.85,0.0,0.96173,3e-05,5.23083]
[1777766356042,38.94,78685.25,0.0,0.96171,3e-05,5.23319]
[1777766356086,38.94,78685.25,0.0,0.96171,3e-05,5.23319]
[1777766356165,38.94,78685.25,0.0,0.96171,3e-05,5.23319]
[1777766356328,38.94,78685.25,0.0,0.96171,3e-05,5.23319]
[1777766356370,38.94,78685.25,0.0,0.96171,3e-05,5.23326]
[1777766361499,38.94,78685.1,0.0,0.9617,3e-05,5.23415]
[1777766364642,38.94,78684.63,0.0,0.96168,3e-05,5.23603]
[1777766364826,38.94,78684.63,0.0,0.96168,3e-05,5.23603]
[1777766372577,38.94,78683.89,0.0,0.96167,3e-05,5.23613]
[1777766375608,38.94,78682.74,0.0,0.96163,3e-05,5.24052]
[1777766375718,38.94,78682.31,0.0,0.96162,3e-05,5.24217]
[1777766375829,38.94,78682.31,0.0,0.96162,3e-05,5.24217]
[1777766376605,38.94,78682.27,0.0,0.96161,3e-05,5.24236]
[1777766385668,38.94,78682.1,0.0,0.96161,3e-05,5.24332]
[1777766388604,38.94,78682.1,0.0,0.96161,3e-05,5.24332]
[1777766388827,38.94,78682.08,0.0,0.9616,3e-05,5.24346]
[1777766388884,38.94,78682.08,0.0,0.9616,3e-05,5.24346]
[1777766389078,38.94,78682.08,0.0,0.9616,3e-05,5.24346]
[1777766389178,38.94,78682.55,0.0,0.96162,3e-05,5.24177]
[1777766395739,38.94,78681.96,0.0,0.9616,3e-05,5.24416]
[1777766400774,38.94,78681.97,0.0,0.9616,3e-05,5.24424]
[1777766402788,38.94,78698.94,0.0,0.96217,3e-05,5.18141]
[1777766403795,38.95,78694.95,0.0,0.96204,3e-05,5.19628]
[1777766407300,38.95,78693.31,0.0,0.96198,3e-05,5.20256]
[1777766407332,38.95,78693.31,0.0,0.96198,3e-05,5.20256]
[1777766412858,38.95,78691.79,0.0,0.96192,3e-05,5.20889]
[1777766416886,38.95,78695.82,0.0,0.96205,3e-05,5.19442]
[1777766417894,38.95,78700.63,0.0,0.96221,3e-05,5.1768]
[1777766419908,38.95,78700.07,0.0,0.96219,3e-05,5.17923]
[1777766422100,38.95,78700.13,0.0,0.96219,3e-05,5.17917]
[1777766422326,38.95,78700.13,0.0,0.96219,3e-05,5.17917]
[1777766422332,38.95,78700.13,0.0,0.96219,3e-05,5.17917]
[1777766422584,38.95,78700.13,0.0,0.96219,3e-05,5.17917]
[1777766422676,38.95,78701.04,0.0,0.96222,3e-05,5.17598]
[1777766427964,38.95,78700.91,0.0,0.96221,3e-05,5.17747]
[1777766432999,38.95,78701.09,0.0,0.96223,3e-05,5.17446]
[1777766438034,38.96,78701.49,0.0,0.96223,3e-05,5.17381]
[1777766444077,38.96,78700.74,0.0,0.9622,3e-05,5.17759]
[1777766447879,38.96,78700.28,0.0,0.96218,3e-05,5.17978]
[1777766448079,38.96,78700.28,0.0,0.96218,3e-05,5.17978]
[1777766453140,38.96,78700.71,0.0,0.96218,3e-05,5.17923]
[1777766458175,38.97,78701.03,0.0,0.96219,3e-05,5.17894]
[1777766463211,38.97,78700.93,0.0,0.96218,3e-05,5.18021]
[1777766468246,38.97,78700.99,0.0,0.96217,3e-05,5.1809]
[1777766474239,38.97,78700.99,0.0,0.96216,3e-05,5.18147]
[1777766474331,38.97,78700.99,0.0,0.96216,3e-05,5.18147]
[1777766474717,38.97,78700.99,0.0,0.96216,3e-05,5.18147]
[1777766474830,38.97,78700.99,0.0,0.96216,3e-05,5.18204]
[1777766474931,38.97,78700.99,0.0,0.96216,3e-05,5.18223]
[1777766481337,38.98,78701.37,0.0,0.96216,3e-05,5.18198]
[1777766483013,38.98,78701.37,0.0,0.96216,3e-05,5.18198]
[1777766483084,38.98,78701.37,0.0,0.96216,3e-05,5.18198]
[1777766487380,38.98,78705.38,0.0,0.96228,3e-05,5.16841]
[1777766489855,38.98,78706.98,0.0,0.96233,3e-05,5.16298]
[1777766490078,38.98,78706.98,0.0,0.96233,3e-05,5.16298]
[1777766490317,38.98,78706.98,0.0,0.96233,3e-05,5.16298]
[1777766490328,38.98,78706.98,0.0,0.96233,3e-05,5.16298]
[1777766490401,38.98,78707.71,0.0,0.96236,3e-05,5.16052]
[1777766495436,38.98,78710.94,0.0,0.96248,3e-05,5.14666]
[1777766497449,38.98,78714.72,0.0,0.9626,3e-05,5.13331]
[1777766498264,38.98,78714.72,0.0,0.9626,3e-05,5.13331]
[1777766498326,38.98,78714.72,0.0,0.9626,3e-05,5.13331]
[1777766503118,38.99,78713.62,0.0,0.96255,3e-05,5.13869]
[1777766503327,38.99,78713.62,0.0,0.96255,3e-05,5.13869]
[1777766503491,38.99,78713.66,0.0,0.96255,3e-05,5.13881]
[1777766505013,38.99,78713.32,0.0,0.96253,3e-05,5.14032]
[1777766505079,38.99,78713.32,0.0,0.96253,3e-05,5.14032]
[1777766510540,38.99,78712.95,0.0,0.96251,3e-05,5.14322]
[1777766511945,38.99,78712.72,0.0,0.9625,3e-05,5.14431]
[1777766512079,38.99,78712.72,0.0,0.9625,3e-05,5.14431]
[1777766512323,38.99,78712.72,0.0,0.9625,3e-05,5.14431]
[1777766512579,38.99,78712.72,0.0,0.9625,3e-05,5.14431]
[1777766512680,38.99,78712.61,0.0,0.96249,3e-05,5.14496]
[1777766518597,39.0,78712.69,0.0,0.96248,3e-05,5.14611]
[1777766523634,39.0,78716.33,0.0,0.96259,3e-05,5.134]
[1777766523938,39.0,78716.33,0.0,0.96259,3e-05,5.134]
[1777766524086,39.0,78716.33,0.0,0.96259,3e-05,5.134]
[1777766529676,39.0,78717.14,0.0,0.9626,3e-05,5.13253]
[1777766531691,39.01,78721.39,0.0,0.96274,3e-05,5.11748]
[1777766532264,39.01,78721.39,0.0,0.96274,3e-05,5.11748]
[1777766532332,39.01,78721.39,0.0,0.96274,3e-05,5.11748]
[1777766532986,39.01,78721.34,0.0,0.96274,3e-05,5.1179]
[1777766533078,39.01,78721.34,0.0,0.96274,3e-05,5.1179]
[1777766533704,39.01,78721.57,0.0,0.96274,3e-05,5.11733]
[1777766538740,39.01,78721.44,0.0,0.96273,3e-05,5.11913]
[1777766539268,39.01,78721.44,0.0,0.96273,3e-05,5.11913]
[1777766539330,39.01,78721.44,0.0,0.96273,3e-05,5.11913]
[1777766544782,39.01,78720.83,0.0,0.96269,3e-05,5.12289]
[1777766549816,39.02,78720.64,0.0,0.96268,3e-05,5.12478]
[1777766558879,39.02,78720.52,0.0,0.96267,3e-05,5.12439]
[1777766563914,39.02,78720.41,0.0,0.96266,3e-05,5.1259]
[1777766568950,39.03,78720.35,0.0,0.96265,3e-05,5.12718]
[1777766573919,39.03,78720.31,0.0,0.96264,3e-05,5.12815]
[1777766574082,39.03,78720.31,0.0,0.96264,3e-05,5.12815]
[1777766574521,39.03,78720.31,0.0,0.96264,3e-05,5.12815]
[1777766574584,39.03,78720.31,0.0,0.96264,3e-05,5.12815]
[1777766574622,39.03,78720.31,0.0,0.96264,3e-05,5.12836]
[1777766580027,39.03,78720.38,0.0,0.96263,3e-05,5.12932]
[1777766585062,39.04,78721.02,0.0,0.96264,3e-05,5.12798]
[1777766586711,39.04,78721.02,0.0,0.96264,3e-05,5.12798]
[1777766586835,39.04,78721.02,0.0,0.96264,3e-05,5.12798]
[1777766592110,39.04,78720.44,0.0,0.96261,3e-05,5.13147]
[1777766596231,39.04,78720.22,0.0,0.9626,3e-05,5.13285]
[1777766596329,39.04,78720.22,0.0,0.9626,3e-05,5.13285]
[1777766596920,39.04,78720.06,0.0,0.96259,3e-05,5.13362]
[1777766597078,39.04,78720.06,0.0,0.96259,3e-05,5.13362]
[1777766597145,39.04,78720.1,0.0,0.96259,3e-05,5.13366]
[1777766602180,39.04,78720.0,0.0,0.96258,3e-05,5.13494]
[1777766609231,39.05,78719.91,0.0,0.96256,3e-05,5.13651]
[1777766615275,39.05,78719.39,0.0,0.96256,3e-05,5.13627]
[1777766618518,39.05,78721.78,0.0,0.96264,3e-05,5.12787]
[1777766618576,39.05,78721.78,0.0,0.96264,3e-05,5.12787]
[1777766624338,39.05,78721.93,0.0,0.96263,3e-05,5.12861]
[1777766627358,39.05,78726.73,0.0,0.96278,3e-05,5.11163]
[1777766628214,39.05,78726.73,0.0,0.96278,3e-05,5.11163]
[1777766628366,39.05,78755.51,0.0,0.96372,3e-05,5.00763]
[1777766629372,39.06,78747.21,0.0,0.96345,3e-05,5.03791]
[1777766631730,39.06,78745.42,0.0,0.96339,3e-05,5.04471]
[1777766631733,39.06,78739.66,0.0,0.9632,3e-05,5.06587]
[1777766635414,39.06,78737.02,0.0,0.9631,3e-05,5.07654]
[1777766640449,39.06,78735.85,0.0,0.96305,3e-05,5.08211]
[1777766645356,39.07,78732.81,0.0,0.96294,3e-05,5.09413]
[1777766645585,39.07,78732.81,0.0,0.96294,3e-05,5.09413]
[1777766646830,39.07,78732.67,0.0,0.96294,3e-05,5.09488]
[1777766646885,39.07,78732.64,0.0,0.96293,3e-05,5.09522]
[1777766647080,39.07,78732.64,0.0,0.96293,3e-05,5.09522]
[1777766654548,39.07,78730.81,0.0,0.96286,3e-05,5.10376]
[1777766656346,39.07,78729.11,0.0,0.9628,3e-05,5.11017]
[1777766656579,39.07,78729.11,0.0,0.9628,3e-05,5.11017]
[1777766662603,39.07,78725.73,0.0,0.96267,3e-05,5.12384]
[1777766665089,39.08,78723.77,0.0,0.96261,3e-05,5.13138]
[1777766665626,39.08,78713.73,0.0,0.96227,3e-05,5.16834]
[1777766666633,39.08,78708.13,0.0,0.96208,3e-05,5.18905]
[1777766668599,39.08,78708.65,0.0,0.9621,3e-05,5.18722]
[1777766673682,39.08,78710.2,0.0,0.96217,3e-05,5.17891]
[1777766674689,39.08,78719.79,0.0,0.96248,3e-05,5.14383]
[1777766675695,39.08,78720.69,0.0,0.96251,3e-05,5.1407]
[1777766677972,39.08,78721.23,0.0,0.96253,3e-05,5.13889]
[1777766678080,39.08,78721.23,0.0,0.96253,3e-05,5.13889]
[1777766678776,39.08,78721.23,0.0,0.96253,3e-05,5.13889]
[1777766678836,39.08,78721.23,0.0,0.96253,3e-05,5.13889]
[1777766678938,39.08,78721.26,0.0,0.96253,3e-05,5.13912]
[1777766684758,39.08,78719.99,0.0,0.96248,3e-05,5.14472]
[1777766688787,39.08,78715.93,0.0,0.96234,3e-05,5.1602]
[1777766689000,39.08,78715.93,0.0,0.96234,3e-05,5.1602]
[1777766689080,39.08,78715.93,0.0,0.96234,3e-05,5.1602]
[1777766694828,39.09,78716.02,0.0,0.96233,3e-05,5.16063]
[1777766699864,39.09,78715.7,0.0,0.96232,3e-05,5.16247]
[1777766701879,39.09,78709.04,0.0,0.96209,3e-05,5.18721]
[1777766702595,39.09,78709.04,0.0,0.96209,3e-05,5.18721]
[1777766702827,39.09,78709.04,0.0,0.96209,3e-05,5.18721]
[1777766704073,39.09,78708.37,0.0,0.96207,3e-05,5.18991]
[1777766704344,39.09,78708.37,0.0,0.96207,3e-05,5.18991]
[1777766704902,39.09,78708.44,0.0,0.96207,3e-05,5.18974]
[1777766710946,39.09,78707.35,0.0,0.96203,3e-05,5.19431]
[1777766715981,39.09,78707.34,0.0,0.96202,3e-05,5.19481]
[1777766716347,39.09,78707.34,0.0,0.96202,3e-05,5.19481]
[1777766716577,39.09,78707.34,0.0,0.96202,3e-05,5.19481]
[1777766721873,39.09,78707.34,0.0,0.96202,3e-05,5.1949]
[1777766722027,39.09,78707.34,0.0,0.96202,3e-05,5.1949]
[1777766722076,39.09,78707.23,0.0,0.96201,3e-05,5.19574]
[1777766723030,39.09,78706.87,0.0,0.962,3e-05,5.19716]
[1777766726051,39.09,78701.8,0.0,0.96183,3e-05,5.21609]
[1777766728157,39.09,78701.65,0.0,0.96182,3e-05,5.21675]
[1777766728329,39.09,78701.65,0.0,0.96182,3e-05,5.21675]
[1777766728530,39.09,78701.65,0.0,0.96182,3e-05,5.21675]
[1777766728579,39.09,78701.65,0.0,0.96182,3e-05,5.21675]
[1777766728632,39.09,78701.48,0.0,0.96182,3e-05,5.21741]
[1777766734518,39.09,78700.6,0.0,0.96181,3e-05,5.21764]
[1777766734587,39.09,78700.6,0.0,0.96181,3e-05,5.21764]
[1777766740491,39.09,78700.38,0.0,0.9618,3e-05,5.21854]
[1777766740579,39.09,78700.38,0.0,0.9618,3e-05,5.21854]
[1777766741515,39.09,78699.56,0.0,0.96177,3e-05,5.22168]
[1777766741579,39.09,78699.56,0.0,0.96177,3e-05,5.22168]
[1777766741614,39.09,78698.98,0.0,0.96175,3e-05,5.22383]
[1777766745552,39.09,78697.5,0.0,0.9617,3e-05,5.22931]
[1777766745575,39.09,78697.5,0.0,0.9617,3e-05,5.22931]
[1777766745654,39.09,78692.91,0.0,0.96154,3e-05,5.24631]
[1777766747198,39.09,78699.23,0.0,0.96176,3e-05,5.22282]
[1777766752360,39.09,78699.62,0.0,0.96177,3e-05,5.22137]
[1777766752581,39.09,78699.62,0.0,0.96177,3e-05,5.22137]
[1777766753312,39.09,78699.43,0.0,0.96177,3e-05,5.22207]
[1777766753331,39.09,78699.43,0.0,0.96177,3e-05,5.22207]
[1777766753413,39.09,78699.43,0.0,0.96177,3e-05,5.22207]
[1777766760289,39.09,78701.36,0.0,0.96183,3e-05,5.21492]
[1777766765324,39.09,78703.05,0.0,0.96189,3e-05,5.20878]
[1777766770359,39.09,78704.45,0.0,0.96193,3e-05,5.20379]
[1777766776401,39.1,78704.54,0.0,0.96193,3e-05,5.20379]
[1777766780588,39.1,78705.22,0.0,0.96195,3e-05,5.20148]
[1777766786471,39.1,78701.89,0.0,0.96184,3e-05,5.21425]
[1777766797548,39.1,78701.62,0.0,0.96184,3e-05,5.2128]
[1777766798835,39.1,78701.62,0.0,0.96184,3e-05,5.2128]
[1777766799080,39.1,78701.62,0.0,0.96184,3e-05,5.2128]
[1777766799047,39.1,78695.53,0.0,0.96164,3e-05,5.2354]
[1777766799562,39.1,78691.99,0.0,0.96152,3e-05,5.24858]
[1777766800865,39.1,78691.99,0.0,0.96152,3e-05,5.24858]
[1777766801076,39.1,78691.99,0.0,0.96152,3e-05,5.24858]
[1777766800913,39.1,78691.75,0.0,0.96151,3e-05,5.24949]
[1777766806334,39.1,78691.56,0.0,0.9615,3e-05,5.2503]
[1777766806583,39.1,78691.56,0.0,0.9615,3e-05,5.2503]
[1777766814667,39.1,78691.54,0.0,0.9615,3e-05,5.25051]
[1777766815711,39.1,78691.54,0.0,0.9615,3e-05,5.25051]
[1777766817988,39.1,78691.07,0.0,0.96148,3e-05,5.25226]
[1777766818077,39.1,78691.07,0.0,0.96148,3e-05,5.25226]
[1777766818089,39.1,78691.07,0.0,0.96148,3e-05,5.25226]
[1777766825143,39.1,78690.88,0.0,0.96148,3e-05,5.25297]
[1777766825745,39.1,78675.72,0.0,0.96096,3e-05,5.30945]
[1777766826295,39.1,78675.72,0.0,0.96096,3e-05,5.30945]
[1777766826752,39.1,78670.42,0.0,0.96078,3e-05,5.3292]
[1777766828581,39.1,78670.29,0.0,0.96077,3e-05,5.32955]
[1777766828654,39.1,78670.29,0.0,0.96077,3e-05,5.32955]
[1777766828832,39.1,78670.29,0.0,0.96077,3e-05,5.32955]
[1777766829025,39.1,78670.29,0.0,0.96077,3e-05,5.32941]
[1777766834808,39.1,78668.88,0.0,0.96073,3e-05,5.33381]
[1777766839843,39.09,78667.11,0.0,0.96068,3e-05,5.33966]
[1777766844591,39.09,78664.09,0.0,0.96058,3e-05,5.3503]
[1777766848483,39.09,78660.59,0.0,0.96047,3e-05,5.36271]
[1777766848583,39.09,78660.59,0.0,0.96047,3e-05,5.36271]
[1777766848906,39.09,78660.33,0.0,0.96046,3e-05,5.36349]
[1777766851927,39.09,78654.02,0.0,0.96027,3e-05,5.38344]
[1777766852934,39.09,78648.52,0.0,0.96008,4e-05,5.40401]
[1777766856979,39.09,78648.19,0.0,0.96007,4e-05,5.40444]
[1777766857080,39.09,78648.19,0.0,0.96007,4e-05,5.40444]
[1777766859983,39.08,78642.4,0.0,0.95988,4e-05,5.42528]
[1777766862646,39.08,78641.79,0.0,0.95986,4e-05,5.42698]
[1777766862835,39.08,78641.79,0.0,0.95986,4e-05,5.42698]
[1777766863004,39.08,78641.72,0.0,0.95986,4e-05,5.42693]
[1777766865053,39.08,78641.65,0.0,0.95986,4e-05,5.42689]
[1777766865077,39.08,78641.65,0.0,0.95986,4e-05,5.42689]
[1777766871060,39.08,78641.15,0.0,0.95987,4e-05,5.42664]
[1777766871344,39.08,78641.15,0.0,0.95987,4e-05,5.42664]
[1777766871588,39.08,78641.15,0.0,0.95987,4e-05,5.42664]
[1777766872067,39.08,78641.05,0.0,0.95987,4e-05,5.42672]
[1777766873163,39.08,78641.05,0.0,0.95987,4e-05,5.42672]
[1777766873332,39.08,78641.05,0.0,0.95987,4e-05,5.42672]
[1777766879117,39.07,78639.12,0.0,0.95982,4e-05,5.43198]
[1777766882528,39.07,78639.03,0.0,0.95982,4e-05,5.43143]
[1777766883145,39.07,78634.31,0.0,0.95966,4e-05,5.4491]
[1777766887637,39.06,78633.44,0.0,0.95964,4e-05,5.45112]
[1777766888180,39.06,78633.48,0.0,0.95964,4e-05,5.45064]
[1777766893215,39.06,78622.85,0.0,0.95928,4e-05,5.48961]
[1777766894221,39.06,78623.31,0.0,0.9593,4e-05,5.48713]
[1777766895582,39.06,78623.31,0.0,0.9593,4e-05,5.48713]
[1777766895832,39.06,78623.31,0.0,0.9593,4e-05,5.48713]
[1777766895923,39.06,78623.53,0.0,0.95931,4e-05,5.4859]
[1777766901270,39.05,78622.19,0.0,0.95929,4e-05,5.48874]
[1777766902570,39.05,78622.19,0.0,0.95929,4e-05,5.48874]
[1777766902828,39.05,78622.19,0.0,0.95929,4e-05,5.48874]
[1777766907380,39.05,78618.67,0.0,0.95918,4e-05,5.50028]
[1777766907392,39.05,78604.71,0.0,0.95868,4e-05,5.55363]
[1777766908319,39.04,78603.52,0.0,0.95864,4e-05,5.55774]
[1777766910334,39.04,78607.21,0.0,0.95879,4e-05,5.54252]
[1777766912529,39.04,78607.19,0.0,0.95881,4e-05,5.53885]
[1777766912618,39.04,78605.85,0.0,0.95877,4e-05,5.54356]
[1777766921412,39.03,78603.45,0.0,0.95872,4e-05,5.5485]
[1777766924433,39.03,78607.72,0.0,0.95889,4e-05,5.53056]
[1777766925463,39.03,78607.72,0.0,0.95889,4e-05,5.53056]
[1777766925578,39.03,78607.72,0.0,0.95889,4e-05,5.53056]
[1777766925611,39.03,78606.77,0.0,0.95886,4e-05,5.53376]
[1777766927161,39.03,78606.77,0.0,0.95886,4e-05,5.53376]
[1777766927329,39.02,78606.67,0.0,0.95886,4e-05,5.53367]
[1777766929468,39.02,78603.14,0.0,0.95874,4e-05,5.54585]
[1777766931173,39.02,78603.14,0.0,0.95874,4e-05,5.54585]
[1777766931328,39.02,78603.11,0.0,0.95875,4e-05,5.54547]
[1777766931482,39.02,78602.28,0.0,0.95872,4e-05,5.54817]
[1777766933164,39.02,78602.28,0.0,0.95872,4e-05,5.54817]
[1777766933176,39.02,78607.11,0.0,0.9589,4e-05,5.52902]
[1777766933328,39.02,78607.11,0.0,0.9589,4e-05,5.52902]
[1777766939538,39.01,78607.48,0.0,0.95895,4e-05,5.52424]
[1777766944573,39.0,78607.55,0.0,0.95897,4e-05,5.52155]
[1777766945580,39.0,78613.53,0.0,0.95919,4e-05,5.49807]
[1777766946874,39.0,78613.53,0.0,0.95919,4e-05,5.49807]
[1777766947080,39.0,78613.53,0.0,0.95919,4e-05,5.49807]
[1777766947182,39.0,78613.01,0.0,0.95917,4e-05,5.49962]
[1777766949403,39.0,78611.84,0.0,0.95914,4e-05,5.50322]
[1777766949579,39.0,78611.84,0.0,0.95914,4e-05,5.50322]
[1777766955154,38.99,78611.63,0.0,0.95915,4e-05,5.50174]
[1777766955191,38.99,78618.08,0.0,0.95939,4e-05,5.47654]
[1777766955651,38.99,78621.66,0.0,0.95952,4e-05,5.46243]
[1777766958385,38.99,78622.27,0.0,0.95955,4e-05,5.45934]
[1777766958671,38.99,78622.18,0.0,0.95955,4e-05,5.45931]
[1777766963705,38.98,78621.1,0.0,0.95953,4e-05,5.4616]
[1777766968895,38.98,78618.47,0.0,0.95945,4e-05,5.47019]
[1777766969080,38.98,78618.47,0.0,0.95945,4e-05,5.47019]
[1777766970755,38.98,78612.53,0.0,0.95925,4e-05,5.49184]
[1777766971762,38.98,78608.48,0.0,0.95913,4e-05,5.50373]
[1777766972397,38.98,78608.48,0.0,0.95913,4e-05,5.50373]
[1777766972578,38.98,78608.48,0.0,0.95913,4e-05,5.50373]
[1777766972769,38.98,78608.53,0.0,0.95913,4e-05,5.5031]
[1777766974160,38.98,78608.53,0.0,0.95913,4e-05,5.5031]
[1777766974341,38.98,78608.66,0.0,0.95914,4e-05,5.50217]
[1777766979818,38.97,78606.89,0.0,0.9591,4e-05,5.50635]
[1777766984853,38.96,78606.58,0.0,0.95911,4e-05,5.50533]
[1777766987874,38.96,78611.21,0.0,0.95929,4e-05,5.48623]
[1777766989748,38.96,78611.21,0.0,0.95929,4e-05,5.48623]
[1777766989831,38.96,78611.21,0.0,0.95929,4e-05,5.48623]
[1777766989888,38.96,78612.83,0.0,0.95935,4e-05,5.47919]
[1777766991996,38.96,78613.99,0.0,0.9594,4e-05,5.47434]
[1777766992077,38.96,78613.99,0.0,0.9594,4e-05,5.47434]
[1777766993916,38.96,78617.21,0.0,0.95952,4e-05,5.46084]
[1777766996937,38.95,78620.19,0.0,0.95964,4e-05,5.44836]
[1777766999713,38.95,78619.71,0.0,0.95963,4e-05,5.44952]
[1777766999833,38.95,78619.71,0.0,0.95963,4e-05,5.44952]
[1777766999958,38.95,78617.49,0.0,0.95955,4e-05,5.45767]
[1777767000965,38.95,78611.51,0.0,0.95934,4e-05,5.48023]
[1777767002941,38.95,78609.93,0.0,0.95929,4e-05,5.48591]
[1777767003079,38.95,78609.93,0.0,0.95929,4e-05,5.48591]
[1777767007007,38.94,78602.33,0.0,0.95904,4e-05,5.51308]
[1777767008014,38.94,78597.97,0.0,0.95888,4e-05,5.52945]
[1777767009958,38.94,78599.04,0.0,0.95893,4e-05,5.52483]
[1777767010079,38.94,78599.04,0.0,0.95893,4e-05,5.52483]
[1777767010120,38.94,78591.09,0.0,0.95864,4e-05,5.5551]
[1777767012969,38.94,78593.33,0.0,0.95873,4e-05,5.54539]
[1777767013081,38.94,78593.33,0.0,0.95873,4e-05,5.54539]
[1777767019238,38.93,78593.61,0.0,0.95877,4e-05,5.54126]
[1777767019328,38.93,78593.61,0.0,0.95877,4e-05,5.54126]
[1777767019332,38.93,78591.83,0.0,0.95871,4e-05,5.54764]
[1777767020808,38.93,78591.96,0.0,0.95872,4e-05,5.54662]
[1777767020831,38.93,78591.96,0.0,0.95872,4e-05,5.54662]
[1777767026141,38.92,78591.91,0.0,0.95875,4e-05,5.54372]
[1777767030169,38.92,78588.9,0.0,0.95866,4e-05,5.55331]
[1777767030370,38.92,78588.9,0.0,0.95866,4e-05,5.55331]
[1777767030579,38.92,78588.9,0.0,0.95866,4e-05,5.55331]
[1777767031176,38.91,78588.86,0.0,0.95869,4e-05,5.54965]
[1777767032670,38.91,78588.75,0.0,0.95869,4e-05,5.54956]
[1777767032829,38.91,78588.75,0.0,0.95869,4e-05,5.54956]
[1777767038225,38.91,78588.0,0.0,0.95869,4e-05,5.54936]
[1777767039232,38.9,78580.2,0.0,0.95841,4e-05,5.57913]
[1777767040239,38.9,78576.46,0.0,0.95828,4e-05,5.59318]
[1777767040412,38.9,78576.46,0.0,0.95828,4e-05,5.59318]
[1777767040578,38.9,78576.46,0.0,0.95828,4e-05,5.59318]
[1777767041246,38.9,78576.26,0.0,0.95827,4e-05,5.5934]
[1777767046193,38.9,78574.38,0.0,0.95822,4e-05,5.59929]
[1777767046281,38.9,78570.47,0.0,0.95808,4e-05,5.61398]
[1777767049630,38.89,78568.02,0.0,0.95801,4e-05,5.62178]
[1777767050309,38.89,78569.14,0.0,0.95805,4e-05,5.61703]
[1777767055344,38.89,78568.41,0.0,0.95805,4e-05,5.6169]
[1777767060380,38.88,78566.99,0.0,0.95803,4e-05,5.6195]
[1777767064313,38.87,78566.85,0.0,0.95804,4e-05,5.61828]
[1777767064331,38.87,78566.85,0.0,0.95804,4e-05,5.61828]
[1777767064320,38.87,78567.62,0.0,0.95807,4e-05,5.61467]
[1777767064408,38.87,78567.46,0.0,0.95807,4e-05,5.61472]
[1777767067252,38.87,78566.55,0.0,0.95804,4e-05,5.61827]
[1777767067330,38.87,78566.55,0.0,0.95804,4e-05,5.61827]
[1777767071451,38.86,78566.39,0.0,0.95806,4e-05,5.61604]
[1777767071579,38.86,78566.39,0.0,0.95806,4e-05,5.61604]
[1777767071680,38.86,78567.15,0.0,0.95809,4e-05,5.61271]
[1777767076383,38.86,78566.97,0.0,0.95809,4e-05,5.61234]
[1777767076587,38.86,78566.87,0.0,0.95809,4e-05,5.61238]
[1777767082537,38.86,78564.76,0.0,0.95803,4e-05,5.61879]
[1777767083887,38.86,78564.76,0.0,0.95803,4e-05,5.61879]
[1777767084081,38.86,78564.76,0.0,0.95803,4e-05,5.61879]
[1777767087110,38.86,78564.49,0.0,0.95802,4e-05,5.6207]
[1777767087330,38.86,78564.49,0.0,0.95802,4e-05,5.6207]
[1777767087358,38.86,78564.49,0.0,0.95801,4e-05,5.62098]
[1777767089588,38.86,78556.66,0.0,0.95772,4e-05,5.65253]
[1777767091953,38.86,78556.64,0.0,0.95771,4e-05,5.65283]
[1777767092031,38.86,78562.1,0.0,0.95794,4e-05,5.62833]
[1777767095675,38.86,78561.79,0.0,0.95792,4e-05,5.63034]
[1777767095729,38.86,78561.81,0.0,0.95791,4e-05,5.63052]
[1777767096637,38.86,78564.79,0.0,0.95802,4e-05,5.61912]
[1777767101672,38.87,78565.41,0.0,0.95804,4e-05,5.61747]
[1777767106707,38.86,78565.8,0.0,0.95807,4e-05,5.61367]
[1777767107696,38.86,78565.8,0.0,0.95807,4e-05,5.61367]
[1777767107836,38.86,78565.8,0.0,0.95807,4e-05,5.61367]
[1777767107937,38.86,78570.01,0.0,0.95823,4e-05,5.59663]
[1777767109728,38.86,78572.26,0.0,0.95832,4e-05,5.58697]
[1777767111013,38.86,78572.26,0.0,0.95832,4e-05,5.58697]
[1777767111082,38.86,78572.26,0.0,0.95832,4e-05,5.58697]
[1777767116790,38.85,78573.13,0.0,0.95838,4e-05,5.58144]
[1777767116825,38.85,78573.13,0.0,0.95838,4e-05,5.58144]
[1777767119558,38.85,78573.04,0.0,0.95837,4e-05,5.58147]
[1777767119580,38.85,78573.04,0.0,0.95837,4e-05,5.58147]
[1777767119833,38.85,78573.04,0.0,0.95837,4e-05,5.58147]
[1777767119873,38.85,78572.09,0.0,0.95835,4e-05,5.58421]
[1777767125842,38.84,78571.15,0.0,0.95834,4e-05,5.58502]
[1777767129831,38.84,78570.9,0.0,0.95835,4e-05,5.58435]
[1777767129869,38.84,78570.96,0.0,0.95835,4e-05,5.58357]
[1777767132154,38.84,78570.99,0.0,0.95836,4e-05,5.58291]
[1777767132332,38.84,78570.99,0.0,0.95836,4e-05,5.58291]
[1777767137925,38.83,78571.43,0.0,0.9584,4e-05,5.57808]
[1777767139126,38.83,78571.43,0.0,0.9584,4e-05,5.57808]
[1777767139831,38.83,78571.5,0.0,0.95841,4e-05,5.57749]
[1777767142403,38.83,78570.97,0.0,0.9584,4e-05,5.57892]
[1777767142581,38.83,78571.28,0.0,0.95841,4e-05,5.57739]
[1777767143825,38.83,78571.2,0.0,0.95841,4e-05,5.57739]
[1777767143927,38.82,78571.2,0.0,0.95841,4e-05,5.57707]
[1777767149011,38.82,78570.99,0.0,0.95842,4e-05,5.57588]
[1777767155053,38.81,78570.21,0.0,0.95845,4e-05,5.57245]
[1777767158210,38.81,78570.29,0.0,0.95846,4e-05,5.5716]
[1777767158332,38.81,78570.29,0.0,0.95846,4e-05,5.5716]
[1777767169990,38.81,78570.62,0.0,0.95849,4e-05,5.56816]
[1777767170143,38.81,78570.62,0.0,0.95849,4e-05,5.56816]
[1777767170159,38.8,78577.75,0.0,0.95877,4e-05,5.53833]
[1777767171166,38.8,78584.41,0.0,0.95901,4e-05,5.51204]
[1777767173831,38.8,78585.36,0.0,0.95905,4e-05,5.50752]
[1777767173988,38.8,78585.36,0.0,0.95905,4e-05,5.50752]
[1777767174084,38.8,78585.36,0.0,0.95905,4e-05,5.50752]
[1777767174186,38.8,78584.94,0.0,0.95904,4e-05,5.50872]
[1777767180229,38.79,78584.51,0.0,0.95905,4e-05,5.50781]
[1777767181724,38.79,78584.34,0.0,0.95905,4e-05,5.50805]
[1777767181833,38.79,78584.34,0.0,0.95905,4e-05,5.50805]
[1777767182675,38.79,78584.34,0.0,0.95905,4e-05,5.50762]
[1777767182829,38.79,78584.34,0.0,0.95905,4e-05,5.50762]
[1777767182930,38.79,78584.34,0.0,0.95906,4e-05,5.50719]
[1777767191306,38.78,78584.6,0.0,0.9591,4e-05,5.5028]
[1777767198355,38.77,78585.62,0.0,0.95916,4e-05,5.49594]
[1777767203195,38.77,78585.86,0.0,0.95917,4e-05,5.4946]
[1777767203330,38.77,78585.86,0.0,0.95917,4e-05,5.4946]
[1777767209432,38.76,78585.86,0.0,0.9592,4e-05,5.49162]
[1777767214466,38.76,78579.8,0.0,0.95901,4e-05,5.51087]
[1777767215473,38.76,78575.02,0.0,0.95884,4e-05,5.52923]
[1777767217116,38.76,78574.62,0.0,0.95883,4e-05,5.53056]
[1777767217331,38.76,78574.62,0.0,0.95883,4e-05,5.53056]
[1777767218440,38.76,78574.3,0.0,0.95882,4e-05,5.53155]
[1777767218495,38.76,78573.92,0.0,0.95881,4e-05,5.53278]
[1777767218577,38.76,78573.92,0.0,0.95881,4e-05,5.53278]
[1777767224537,38.75,78572.56,0.0,0.95878,4e-05,5.53523]
[1777767227740,38.75,78570.58,0.0,0.95873,4e-05,5.54151]
[1777767227830,38.75,78570.58,0.0,0.95873,4e-05,5.54151]
[1777767235613,38.74,78567.36,0.0,0.95865,4e-05,5.54969]
[1777767239509,38.74,78567.36,0.0,0.95865,4e-05,5.54969]
[1777767239581,38.74,78567.29,0.0,0.95866,4e-05,5.54852]
[1777767240721,38.74,78567.29,0.0,0.95866,4e-05,5.54804]
[1777767240831,38.74,78567.29,0.0,0.95866,4e-05,5.54804]
[1777767240932,38.73,78567.29,0.0,0.95867,4e-05,5.54756]
[1777767245684,38.73,78573.22,0.0,0.9589,4e-05,5.52213]
[1777767247515,38.73,78573.22,0.0,0.9589,4e-05,5.52213]
[1777767247585,38.73,78573.39,0.0,0.95891,4e-05,5.52105]
[1777767252733,38.72,78573.08,0.0,0.95893,4e-05,5.51978]
[1777767257768,38.72,78572.8,0.0,0.95893,4e-05,5.51889]
[1777767261692,38.71,78572.33,0.0,0.95893,4e-05,5.51955]
[1777767261836,38.71,78572.33,0.0,0.95893,4e-05,5.51955]
[1777767262819,38.71,78572.33,0.0,0.95893,4e-05,5.51916]
[1777767262830,38.71,78572.33,0.0,0.95893,4e-05,5.51916]
[1777767262868,38.71,78572.51,0.0,0.95894,4e-05,5.51808]
[1777767268845,38.71,78574.11,0.0,0.95902,4e-05,5.50963]
[1777767271510,38.71,78574.29,0.0,0.95903,4e-05,5.50857]
[1777767271577,38.71,78574.29,0.0,0.95903,4e-05,5.50857]
[1777767276902,38.7,78576.58,0.0,0.95916,4e-05,5.49405]
[1777767282181,38.7,78576.55,0.0,0.95916,4e-05,5.49318]
[1777767282330,38.7,78576.55,0.0,0.95916,4e-05,5.49318]
[1777767283386,38.7,78576.3,0.0,0.95916,4e-05,5.4935]
[1777767283576,38.7,78576.3,0.0,0.95916,4e-05,5.4935]
[1777767283428,38.7,78576.34,0.0,0.95917,4e-05,5.49302]
[1777767292008,38.69,78576.04,0.0,0.95918,4e-05,5.49128]
[1777767297042,38.69,78574.66,0.0,0.95915,4e-05,5.49502]
[1777767298546,38.69,78574.66,0.0,0.95915,4e-05,5.49502]
[1777767298578,38.69,78574.66,0.0,0.95915,4e-05,5.49502]
[1777767304096,38.68,78571.06,0.0,0.95904,4e-05,5.50668]
[1777767304964,38.68,78571.06,0.0,0.95904,4e-05,5.50668]
[1777767305088,38.68,78571.06,0.0,0.95904,4e-05,5.50668]
[1777767305103,38.68,78570.95,0.0,0.95904,4e-05,5.50677]
[1777767306110,38.68,78559.46,0.0,0.95862,4e-05,5.55115]
[1777767307117,38.68,78558.01,0.0,0.95857,4e-05,5.55639]
[1777767308182,38.68,78558.01,0.0,0.95857,4e-05,5.55639]
[1777767308330,38.68,78558.01,0.0,0.95857,4e-05,5.55639]
[1777767311145,38.67,78552.07,0.0,0.95837,4e-05,5.57791]
[1777767317187,38.67,78552.62,0.0,0.95842,4e-05,5.57303]
[1777767322222,38.66,78552.37,0.0,0.95843,4e-05,5.57171]
[1777767325918,38.66,78550.6,0.0,0.95838,4e-05,5.57725]
[1777767326081,38.66,78550.6,0.0,0.95838,4e-05,5.57725]
[1777767328191,38.66,78550.38,0.0,0.95838,4e-05,5.57717]
[1777767328326,38.66,78550.38,0.0,0.95838,4e-05,5.57717]
[1777767328426,38.66,78550.16,0.0,0.95837,4e-05,5.57756]
[1777767333309,38.65,78540.32,0.0,0.95805,4e-05,5.61055]
[1777767334311,38.65,78536.25,0.0,0.95791,4e-05,5.62606]
[1777767336510,38.65,78536.34,0.0,0.95792,4e-05,5.62515]
[1777767336579,38.65,78536.34,0.0,0.95792,4e-05,5.62515]
[1777767340353,38.63,78522.57,0.0,0.95745,4e-05,5.67409]
[1777767341360,38.63,78532.9,0.0,0.95785,4e-05,5.6326]
[1777767342367,38.63,78532.1,0.0,0.95782,4e-05,5.63542]
[1777767346395,38.63,78527.37,0.0,0.95766,4e-05,5.6527]
[1777767348318,38.63,78527.29,0.0,0.95765,4e-05,5.65329]
[1777767348330,38.63,78527.29,0.0,0.95765,4e-05,5.65329]
[1777767350059,38.63,78527.4,0.0,0.95765,4e-05,5.65342]
[1777767350079,38.63,78527.4,0.0,0.95765,4e-05,5.65342]
[1777767350423,38.63,78526.86,0.0,0.95763,4e-05,5.65583]
[1777767354927,38.63,78526.43,0.0,0.9576,4e-05,5.65862]
[1777767355079,38.63,78526.43,0.0,0.9576,4e-05,5.65862]
[1777767360493,38.64,78507.24,0.0,0.95686,4e-05,5.73652]
[1777767360854,38.64,78507.24,0.0,0.95686,4e-05,5.73652]
[1777767361501,38.64,78502.41,0.0,0.95668,4e-05,5.75596]
[1777767363681,38.64,78502.93,0.0,0.9567,4e-05,5.75398]
[1777767365528,38.64,78511.3,0.0,0.95701,4e-05,5.72091]
[1777767370564,38.64,78520.05,0.0,0.95733,4e-05,5.68696]
[1777767373535,38.64,78521.68,0.0,0.9574,4e-05,5.67965]
[1777767373575,38.64,78521.68,0.0,0.9574,4e-05,5.67965]
[1777767373585,38.64,78521.71,0.0,0.95741,4e-05,5.6789]
[1777767378620,38.63,78520.47,0.0,0.95739,4e-05,5.68066]
[1777767378969,38.63,78520.47,0.0,0.95739,4e-05,5.68066]
[1777767379077,38.63,78520.47,0.0,0.95739,4e-05,5.68066]
[1777767384524,38.62,78523.31,0.0,0.95753,4e-05,5.66627]
[1777767384581,38.62,78523.31,0.0,0.95753,4e-05,5.66627]
[1777767385698,38.62,78525.38,0.0,0.95761,4e-05,5.65746]
[1777767385839,38.62,78525.39,0.0,0.95762,4e-05,5.65681]
[1777767386676,38.62,78525.13,0.0,0.95761,4e-05,5.65725]
[1777767391711,38.61,78525.28,0.0,0.95767,4e-05,5.6504]
[1777767398760,38.6,78525.21,0.0,0.9577,4e-05,5.64671]
[1777767403795,38.59,78525.91,0.0,0.95776,4e-05,5.64062]
[1777767404802,38.59,78530.4,0.0,0.95793,4e-05,5.62234]
[1777767406249,38.59,78530.4,0.0,0.95793,4e-05,5.62234]
[1777767406329,38.59,78530.4,0.0,0.95793,4e-05,5.62234]
[1777767406350,38.59,78534.41,0.0,0.95808,4e-05,5.60601]
[1777767410842,38.59,78535.96,0.0,0.95816,4e-05,5.59798]
[1777767411080,38.59,78535.96,0.0,0.95816,4e-05,5.59798]
[1777767411179,38.59,78536.0,0.0,0.95817,4e-05,5.59734]
[1777767415879,38.58,78541.2,0.0,0.95838,4e-05,5.57452]
[1777767416885,38.58,78545.8,0.0,0.95855,4e-05,5.55604]
[1777767417930,38.58,78545.8,0.0,0.95855,4e-05,5.55604]
[1777767418077,38.58,78545.8,0.0,0.95855,4e-05,5.55604]
[1777767421922,38.58,78551.28,0.0,0.95877,4e-05,5.53256]
[1777767423497,38.58,78551.28,0.0,0.95877,4e-05,5.53256]
[1777767423580,38.58,78551.28,0.0,0.95877,4e-05,5.53256]
[1777767423598,38.57,78553.72,0.0,0.95886,4e-05,5.52267]
[1777767424884,38.57,78553.62,0.0,0.95886,4e-05,5.5227]
[1777767425075,38.57,78553.62,0.0,0.95886,4e-05,5.5227]
[1777767430040,38.57,78556.37,0.0,0.95898,4e-05,5.51023]
[1777767430081,38.57,78556.37,0.0,0.95898,4e-05,5.51023]
[1777767430142,38.57,78557.22,0.0,0.95901,4e-05,5.50658]
[1777767433264,38.57,78560.19,0.0,0.95913,4e-05,5.49436]
[1777767433330,38.57,78560.19,0.0,0.95913,4e-05,5.49436]
[1777767433361,38.57,78564.93,0.0,0.9593,4e-05,5.47564]
[1777767436022,38.56,78570.48,0.0,0.95951,4e-05,5.45332]
[1777767440282,38.56,78573.5,0.0,0.95963,4e-05,5.44089]
[1777767440331,38.56,78573.5,0.0,0.95963,4e-05,5.44089]
[1777767443409,38.56,78571.18,0.0,0.95955,4e-05,5.44915]
[1777767443586,38.56,78571.18,0.0,0.95955,4e-05,5.44915]
[1777767443665,38.56,78571.43,0.0,0.95956,4e-05,5.44793]
[1777767450120,38.56,78572.84,0.0,0.95963,4e-05,5.44072]
[1777767455154,38.55,78572.98,0.0,0.95967,4e-05,5.43567]
[1777767459953,38.55,78573.31,0.0,0.95969,4e-05,5.43365]
[1777767460076,38.55,78573.31,0.0,0.95969,4e-05,5.43365]
[1777767468541,38.55,78573.18,0.0,0.95969,4e-05,5.4329]
[1777767468575,38.55,78573.18,0.0,0.95969,4e-05,5.4329]
[1777767470926,38.54,78572.66,0.0,0.95969,4e-05,5.43312]
[1777767471077,38.54,78572.66,0.0,0.95969,4e-05,5.43312]
[1777767471267,38.54,78573.51,0.0,0.95972,4e-05,5.42957]
[1777767480329,38.54,78572.14,0.0,0.9597,4e-05,5.43248]
[1777767488389,38.53,78573.39,0.0,0.95976,4e-05,5.42542]
[1777767489527,38.53,78573.39,0.0,0.95976,4e-05,5.42542]
[1777767489575,38.53,78573.39,0.0,0.95976,4e-05,5.42542]
[1777767492256,38.53,78574.7,0.0,0.95981,4e-05,5.41955]
[1777767492440,38.53,78574.7,0.0,0.95981,4e-05,5.41955]
[1777767492585,38.53,78574.7,0.0,0.95981,4e-05,5.41955]
[1777767492600,38.53,78582.27,0.0,0.96009,4e-05,5.39014]
[1777767498458,38.53,78585.0,0.0,0.9602,4e-05,5.37831]
[1777767503494,38.52,78584.38,0.0,0.96018,4e-05,5.37973]
[1777767508529,38.52,78581.4,0.0,0.96009,4e-05,5.39022]
[1777767512558,38.52,78586.75,0.0,0.96031,4e-05,5.36568]
[1777767517595,38.52,78587.02,0.0,0.96032,4e-05,5.36392]
[1777767522631,38.52,78587.38,0.0,0.96034,4e-05,5.36185]
[1777767523637,38.52,78591.7,0.0,0.9605,4e-05,5.34518]
[1777767526658,38.52,78587.83,0.0,0.96036,4e-05,5.35965]
[1777767533708,38.51,78589.42,0.0,0.96043,4e-05,5.35267]
[1777767538742,38.51,78592.04,0.0,0.96052,4e-05,5.34214]
[1777767543778,38.51,78593.15,0.0,0.96057,4e-05,5.33744]
[1777767544785,38.51,78607.0,0.0,0.96105,3e-05,5.28464]
[1777767545472,38.51,78607.0,0.0,0.96105,3e-05,5.28464]
[1777767545582,38.51,78607.0,0.0,0.96105,3e-05,5.28464]
[1777767545792,38.51,78608.76,0.0,0.96112,3e-05,5.27797]
[1777767551853,38.51,78608.77,0.0,0.96112,3e-05,5.27799]
[1777767552081,38.51,78608.9,0.0,0.96112,3e-05,5.27752]
[1777767552143,38.51,78608.9,0.0,0.96112,3e-05,5.27753]
[1777767554858,38.51,78614.93,0.0,0.96133,3e-05,5.25472]
[1777767557759,38.51,78615.22,0.0,0.96134,3e-05,5.25368]
[1777767562914,38.51,78614.66,0.0,0.96132,3e-05,5.256]
[1777767567949,38.51,78613.39,0.0,0.96127,3e-05,5.26091]
[1777767573990,38.51,78613.45,0.0,0.9613,3e-05,5.25758]
[1777767576083,38.51,78612.34,0.0,0.96126,3e-05,5.26178]
[1777767576329,38.51,78612.34,0.0,0.96126,3e-05,5.26178]
[1777767576428,38.51,78603.95,0.0,0.96096,4e-05,5.2936]
[1777767577098,38.51,78603.95,0.0,0.96096,4e-05,5.2936]
[1777767577167,38.51,78607.79,0.0,0.9611,3e-05,5.27898]
[1777767580579,38.51,78605.7,0.0,0.96103,3e-05,5.28686]
[1777767586075,38.51,78607.52,0.0,0.96109,3e-05,5.27979]
[1777767588923,38.51,78607.14,0.0,0.96108,3e-05,5.28122]
[1777767589082,38.51,78607.14,0.0,0.96108,3e-05,5.28122]
[1777767589097,38.51,78605.39,0.0,0.96102,3e-05,5.28785]
[1777767590061,38.51,78605.39,0.0,0.96102,3e-05,5.28785]
[1777767590083,38.51,78605.39,0.0,0.96102,3e-05,5.28785]
[1777767596146,38.51,78605.46,0.0,0.96102,3e-05,5.28745]
[1777767597156,38.51,78587.07,0.0,0.96037,4e-05,5.35754]
[1777767598161,38.51,78581.98,0.0,0.96019,4e-05,5.37692]
[1777767603762,38.51,78582.14,0.0,0.96021,4e-05,5.37565]
[1777767603832,38.51,78582.14,0.0,0.96021,4e-05,5.37565]
[1777767603863,38.51,78583.0,0.0,0.96024,4e-05,5.37218]
[1777767607222,38.51,78586.06,0.0,0.96035,4e-05,5.36]
[1777767607325,38.51,78586.06,0.0,0.96035,4e-05,5.36]
[1777767613268,38.51,78584.27,0.0,0.96029,4e-05,5.36595]
[1777767618303,38.5,78581.93,0.0,0.96022,4e-05,5.37425]
[1777767620965,38.5,78581.43,0.0,0.9602,4e-05,5.37588]
[1777767621081,38.5,78581.43,0.0,0.9602,4e-05,5.37588]
[1777767621177,38.5,78581.43,0.0,0.9602,4e-05,5.37574]
[1777767622903,38.5,78581.43,0.0,0.9602,4e-05,5.37574]
[1777767623081,38.5,78578.95,0.0,0.96012,4e-05,5.38512]
[1777767629380,38.5,78578.37,0.0,0.96011,4e-05,5.38625]
[1777767634415,38.5,78578.67,0.0,0.96015,4e-05,5.38111]
[1777767636314,38.5,78578.63,0.0,0.96015,4e-05,5.38113]
[1777767636334,38.5,78578.63,0.0,0.96015,4e-05,5.38113]
[1777767636357,38.5,78578.63,0.0,0.96015,4e-05,5.38099]
[1777767637329,38.5,78578.63,0.0,0.96015,4e-05,5.38099]
[1777767637584,38.5,78578.63,0.0,0.96015,4e-05,5.38099]
[1777767643478,38.5,78578.79,0.0,0.96016,4e-05,5.37944]
[1777767646499,38.5,78584.08,0.0,0.96035,4e-05,5.35876]
[1777767649223,38.49,78585.48,0.0,0.9604,4e-05,5.35321]
[1777767649330,38.49,78585.48,0.0,0.9604,4e-05,5.35321]
[1777767649520,38.49,78585.69,0.0,0.96041,4e-05,5.35232]
[1777767650426,38.49,78585.69,0.0,0.96041,4e-05,5.35232]
[1777767650585,38.49,78585.69,0.0,0.96041,4e-05,5.35232]
[1777767656570,38.49,78586.19,0.0,0.96044,4e-05,5.34975]
[1777767658254,38.49,78586.59,0.0,0.96045,4e-05,5.34812]
[1777767658330,38.49,78586.59,0.0,0.96045,4e-05,5.34812]
[1777767658583,38.49,78586.63,0.0,0.96045,4e-05,5.34786]
[1777767659065,38.49,78586.63,0.0,0.96045,4e-05,5.34786]
[1777767659077,38.49,78586.63,0.0,0.96045,4e-05,5.34786]
[1777767664626,38.49,78586.49,0.0,0.96045,4e-05,5.34776]
[1777767669831,38.49,78588.84,0.0,0.96054,4e-05,5.33834]
[1777767669892,38.49,78589.3,0.0,0.96056,4e-05,5.33648]
[1777767670081,38.49,78589.3,0.0,0.96056,4e-05,5.33648]
[1777767671212,38.49,78588.91,0.0,0.96055,4e-05,5.33788]
[1777767671341,38.49,78588.91,0.0,0.96055,4e-05,5.33788]
[1777767676712,38.49,78589.12,0.0,0.96056,4e-05,5.33651]
[1777767680988,38.49,78589.12,0.0,0.96056,4e-05,5.33651]
[1777767681081,38.49,78589.08,0.0,0.96056,4e-05,5.33629]
[1777767681563,38.49,78589.08,0.0,0.96056,4e-05,5.33629]
[1777767681580,38.49,78589.08,0.0,0.96056,4e-05,5.33629]
[1777767681623,38.49,78589.08,0.0,0.96056,4e-05,5.33619]
[1777767686782,38.49,78588.78,0.0,0.96055,4e-05,5.33687]
[1777767689848,38.49,78588.82,0.0,0.96056,4e-05,5.33653]
[1777767689949,38.49,78588.23,0.0,0.96054,4e-05,5.3387]
[1777767690084,38.49,78588.23,0.0,0.96054,4e-05,5.3387]
[1777767691027,38.49,78588.23,0.0,0.96054,4e-05,5.3387]
[1777767691077,38.48,78588.23,0.0,0.96054,4e-05,5.3386]
[1777767696852,38.48,78588.47,0.0,0.96057,4e-05,5.33389]
[1777767701758,38.48,78589.54,0.0,0.96062,4e-05,5.32944]
[1777767701830,38.48,78589.54,0.0,0.96062,4e-05,5.32944]
[1777767701886,38.48,78589.35,0.0,0.96061,4e-05,5.33008]
[1777767702773,38.48,78589.35,0.0,0.96061,4e-05,5.33008]
[1777767702828,38.48,78589.35,0.0,0.96061,4e-05,5.33008]
[1777767707929,38.48,78591.26,0.0,0.96068,4e-05,5.32229]
[1777767712963,38.48,78591.75,0.0,0.9607,4e-05,5.32005]
[1777767715517,38.48,78591.75,0.0,0.9607,4e-05,5.32005]
[1777767715579,38.48,78591.75,0.0,0.9607,4e-05,5.32005]
[1777767715990,38.48,78591.86,0.0,0.96071,4e-05,5.31941]
[1777767716629,38.48,78591.86,0.0,0.96071,4e-05,5.31941]
[1777767716836,38.48,78591.86,0.0,0.96071,4e-05,5.31941]
[1777767723036,38.48,78590.93,0.0,0.96068,4e-05,5.32246]
[1777767728070,38.48,78590.82,0.0,0.96068,4e-05,5.3225]
[1777767729144,38.48,78590.82,0.0,0.96068,4e-05,5.3225]
[1777767729333,38.48,78590.82,0.0,0.96068,4e-05,5.3225]
[1777767729422,38.48,78590.86,0.0,0.96068,4e-05,5.32219]
[1777767730306,38.48,78590.86,0.0,0.96068,4e-05,5.32219]
[1777767730330,38.48,78590.86,0.0,0.96068,4e-05,5.32219]
[1777767736127,38.48,78591.16,0.0,0.9607,4e-05,5.32057]
[1777767738845,38.48,78591.16,0.0,0.9607,4e-05,5.32057]
[1777767739086,38.48,78591.4,0.0,0.96071,4e-05,5.31943]
[1777767739328,38.48,78591.4,0.0,0.96071,4e-05,5.31943]
[1777767739577,38.48,78591.4,0.0,0.96071,4e-05,5.31943]
[1777767739678,38.48,78591.47,0.0,0.96071,4e-05,5.31909]
[1777767745190,38.47,78594.15,0.0,0.96081,4e-05,5.30846]
[1777767746197,38.47,78598.52,0.0,0.96096,4e-05,5.29178]
[1777767748387,38.47,78597.59,0.0,0.96093,4e-05,5.29529]
[1777767748591,38.47,78597.59,0.0,0.96093,4e-05,5.29529]
[1777767754253,38.47,78597.41,0.0,0.96095,4e-05,5.29258]
[1777767755577,38.47,78597.41,0.0,0.96095,4e-05,5.29258]
[1777767755833,38.47,78597.41,0.0,0.96095,4e-05,5.29258]
[1777767761069,38.47,78597.67,0.0,0.96096,4e-05,5.29148]
[1777767761077,38.47,78597.67,0.0,0.96096,4e-05,5.29148]
[1777767761170,38.47,78597.58,0.0,0.96095,4e-05,5.29178]
[1777767766118,38.47,78598.58,0.0,0.96099,4e-05,5.28792]
[1777767766334,38.47,78598.58,0.0,0.96099,4e-05,5.28792]
[1777767774035,38.47,78598.37,0.0,0.96098,4e-05,5.2886]
[1777767774078,38.47,78598.37,0.0,0.96098,4e-05,5.2886]
[1777767783273,38.47,78599.92,0.0,0.96104,4e-05,5.28256]
[1777767783331,38.47,78599.92,0.0,0.96104,4e-05,5.28256]
[1777767783457,38.47,78599.77,0.0,0.96103,4e-05,5.28311]
[1777767784548,38.47,78599.77,0.0,0.96103,4e-05,5.28311]
[1777767784584,38.47,78599.77,0.0,0.96103,4e-05,5.28311]
[1777767790506,38.47,78600.05,0.0,0.96105,4e-05,5.28193]
[1777767795541,38.47,78599.99,0.0,0.96104,4e-05,5.28207]
[1777767797555,38.47,78593.43,0.0,0.96081,4e-05,5.30699]
[1777767798225,38.47,78593.43,0.0,0.96081,4e-05,5.30699]
[1777767798332,38.47,78593.43,0.0,0.96081,4e-05,5.30699]
[1777767798562,38.47,78593.06,0.0,0.9608,4e-05,5.30833]
[1777767799576,38.47,78593.06,0.0,0.9608,4e-05,5.30833]
[1777767799833,38.47,78593.06,0.0,0.9608,4e-05,5.30833]
[1777767803597,38.47,78589.61,0.0,0.96068,4e-05,5.3212]
[1777767804604,38.47,78585.39,0.0,0.96053,4e-05,5.33725]
[1777767805153,38.47,78585.39,0.0,0.96053,4e-05,5.33725]
[1777767805339,38.47,78585.39,0.0,0.96053,4e-05,5.33725]
[1777767805612,38.47,78585.35,0.0,0.96053,4e-05,5.3373]
[1777767806733,38.47,78585.35,0.0,0.96053,4e-05,5.3373]
[1777767806836,38.47,78585.35,0.0,0.96053,4e-05,5.3373]
[1777767813016,38.47,78583.87,0.0,0.96051,4e-05,5.33915]
[1777767813076,38.47,78583.87,0.0,0.96051,4e-05,5.33915]
[1777767813117,38.47,78583.91,0.0,0.96051,4e-05,5.3389]
[1777767813642,38.47,78583.91,0.0,0.96051,4e-05,5.3389]
[1777767813828,38.47,78583.91,0.0,0.96051,4e-05,5.3389]
[1777767821724,38.47,78583.96,0.0,0.96052,4e-05,5.3379]
[1777767823027,38.47,78583.96,0.0,0.96052,4e-05,5.3379]
[1777767823084,38.47,78583.96,0.0,0.96052,4e-05,5.3379]
[1777767823128,38.47,78583.94,0.0,0.96052,4e-05,5.33789]
[1777767824472,38.47,78584.13,0.0,0.96053,4e-05,5.33708]
[1777767824587,38.47,78584.13,0.0,0.96053,4e-05,5.33708]
[1777767830787,38.47,78584.43,0.0,0.96054,4e-05,5.33536]
[1777767832630,38.47,78585.33,0.0,0.96058,4e-05,5.33184]
[1777767832831,38.47,78585.33,0.0,0.96058,4e-05,5.33184]
[1777767832853,38.47,78586.39,0.0,0.96061,4e-05,5.32771]
[1777767834112,38.47,78586.39,0.0,0.96061,4e-05,5.32771]
[1777767834335,38.47,78586.38,0.0,0.96061,4e-05,5.32769]
[1777767839850,38.46,78586.79,0.0,0.96063,4e-05,5.32573]
[1777767842102,38.46,78587.4,0.0,0.96065,4e-05,5.32334]
[1777767842178,38.46,78592.46,0.0,0.96083,4e-05,5.30398]
[1777767842327,38.46,78592.46,0.0,0.96083,4e-05,5.30398]
[1777767842872,38.46,78592.57,0.0,0.96084,4e-05,5.30353]
[1777767844113,38.46,78592.57,0.0,0.96084,4e-05,5.30353]
[1777767844336,38.46,78592.94,0.0,0.96085,4e-05,5.3021]
[1777767850928,38.46,78592.63,0.0,0.96084,4e-05,5.30308]
[1777767856970,38.46,78592.39,0.0,0.96084,4e-05,5.30379]
[1777767865027,38.46,78593.48,0.0,0.96088,4e-05,5.29938]
[1777767866648,38.46,78593.48,0.0,0.96088,4e-05,5.29938]
[1777767866829,38.46,78593.48,0.0,0.96088,4e-05,5.29938]
[1777767866930,38.46,78593.48,0.0,0.96088,4e-05,5.29931]
[1777767868325,38.46,78593.45,0.0,0.96088,4e-05,5.29939]
[1777767868585,38.46,78593.45,0.0,0.96088,4e-05,5.29939]
[1777767876104,38.46,78593.48,0.0,0.9609,4e-05,5.2958]
[1777767883154,38.46,78593.51,0.0,0.9609,4e-05,5.29545]
[1777767892219,38.46,78593.94,0.0,0.96092,4e-05,5.2935]
[1777767893189,38.46,78593.94,0.0,0.96092,4e-05,5.2935]
[1777767893227,38.46,78593.98,0.0,0.96092,4e-05,5.29331]
[1777767893327,38.46,78593.98,0.0,0.96092,4e-05,5.29331]
[1777767894234,38.46,78595.31,0.0,0.96097,4e-05,5.28822]
[1777767895016,38.46,78595.31,0.0,0.96097,4e-05,5.28822]
[1777767895081,38.46,78595.31,0.0,0.96097,4e-05,5.28822]
[1777767901283,38.46,78595.19,0.0,0.96097,4e-05,5.28848]
[1777767907070,38.46,78595.62,0.0,0.96098,4e-05,5.28673]
[1777767907167,38.46,78596.25,0.0,0.96101,4e-05,5.28427]
[1777767907325,38.46,78596.25,0.0,0.96101,4e-05,5.28427]
[1777767907408,38.46,78596.25,0.0,0.96101,4e-05,5.28425]
[1777767909033,38.46,78596.25,0.0,0.96101,4e-05,5.28425]
[1777767909080,38.46,78596.25,0.0,0.96101,4e-05,5.28425]
[1777767912339,38.46,78597.9,0.0,0.96107,4e-05,5.27791]
[1777767912584,38.46,78597.9,0.0,0.96107,4e-05,5.27791]
[1777767916006,38.46,78599.47,0.0,0.96112,3e-05,5.27189]
[1777767916075,38.46,78599.47,0.0,0.96112,3e-05,5.27189]
[1777767916108,38.46,78599.51,0.0,0.96112,3e-05,5.27173]
[1777767919408,38.46,78605.89,0.0,0.96135,3e-05,5.24755]
[1777767920734,38.46,78605.89,0.0,0.96135,3e-05,5.24755]
[1777767920831,38.46,78605.89,0.0,0.96135,3e-05,5.24755]
[1777767920836,38.46,78609.32,0.0,0.96146,3e-05,5.23462]
[1777767932500,38.46,78609.65,0.0,0.96149,3e-05,5.23086]
[1777767934756,38.46,78609.72,0.0,0.96149,3e-05,5.23065]
[1777767934826,38.46,78609.72,0.0,0.96149,3e-05,5.23065]
[1777767934971,38.46,78613.89,0.0,0.96164,3e-05,5.21499]
[1777767936460,38.46,78614.18,0.0,0.96165,3e-05,5.21398]
[1777767936589,38.46,78614.18,0.0,0.96165,3e-05,5.21398]
[1777767939732,38.46,78613.84,0.0,0.96163,3e-05,5.21543]
[1777767939834,38.46,78613.84,0.0,0.96163,3e-05,5.21543]
[1777767940008,38.46,78616.63,0.0,0.96173,3e-05,5.20508]
[1777767941734,38.46,78618.24,0.0,0.96178,3e-05,5.19912]
[1777767941837,38.46,78618.24,0.0,0.96178,3e-05,5.19912]
[1777767945607,38.46,78618.93,0.0,0.9618,3e-05,5.19693]
[1777767945827,38.46,78618.93,0.0,0.9618,3e-05,5.19693]
[1777767945928,38.46,78618.96,0.0,0.9618,3e-05,5.19692]
[1777767949530,38.46,78620.36,0.0,0.96185,3e-05,5.19196]
[1777767949577,38.46,78620.36,0.0,0.96185,3e-05,5.19196]
[1777767952640,38.46,78622.47,0.0,0.96192,3e-05,5.18448]
[1777767957676,38.47,78621.67,0.0,0.96188,3e-05,5.18806]
[1777767960162,38.47,78621.42,0.0,0.96188,3e-05,5.18911]
[1777767960330,38.47,78621.46,0.0,0.96188,3e-05,5.18907]
[1777767968304,38.47,78621.52,0.0,0.96187,3e-05,5.18929]
[1777767970582,38.47,78622.48,0.0,0.9619,3e-05,5.18638]
[1777767970746,38.47,78622.48,0.0,0.9619,3e-05,5.18638]
[1777767970829,38.47,78622.48,0.0,0.9619,3e-05,5.18638]
[1777767970891,38.47,78622.27,0.0,0.96189,3e-05,5.18729]
[1777767985875,38.47,78622.73,0.0,0.96189,3e-05,5.18747]
[1777767987342,38.47,78622.91,0.0,0.9619,3e-05,5.18692]
[1777767987579,38.47,78622.91,0.0,0.9619,3e-05,5.18692]
[1777767989344,38.48,78622.94,0.0,0.96189,3e-05,5.18707]
[1777767989576,38.48,78622.94,0.0,0.96189,3e-05,5.18707]
[1777767989902,38.48,78622.91,0.0,0.96189,3e-05,5.18732]
[1777767995945,38.48,78622.69,0.0,0.9619,3e-05,5.18576]
[1777767999890,38.48,78625.14,0.0,0.96198,3e-05,5.17699]
[1777768000080,38.48,78625.14,0.0,0.96198,3e-05,5.17699]
[1777768000173,38.48,78631.44,0.0,0.96219,3e-05,5.15358]
[1777768003630,38.48,78630.83,0.0,0.96217,3e-05,5.15645]
[1777768003830,38.48,78630.83,0.0,0.96217,3e-05,5.15645]
[1777768004601,38.48,78629.76,0.0,0.96213,3e-05,5.16063]
[1777768004828,38.48,78629.76,0.0,0.96213,3e-05,5.16063]
[1777768005009,38.48,78629.33,0.0,0.96211,3e-05,5.16242]
[1777768010044,38.48,78631.79,0.0,0.96219,3e-05,5.15412]
[1777768010449,38.48,78631.79,0.0,0.96219,3e-05,5.15412]
[1777768010580,38.48,78631.79,0.0,0.96219,3e-05,5.15412]
[1777768015079,38.49,78625.22,0.0,0.96196,3e-05,5.17962]
[1777768016085,38.49,78618.58,0.0,0.96173,3e-05,5.20469]
[1777768017122,38.49,78618.58,0.0,0.96173,3e-05,5.20469]
[1777768017330,38.49,78618.58,0.0,0.96173,3e-05,5.20469]
[1777768020012,38.49,78613.67,0.0,0.96155,3e-05,5.22346]
[1777768020076,38.49,78613.67,0.0,0.96155,3e-05,5.22346]
[1777768020114,38.49,78612.84,0.0,0.96152,3e-05,5.22665]
[1777768025149,38.49,78613.02,0.0,0.96153,3e-05,5.22627]
[1777768026412,38.49,78613.02,0.0,0.96153,3e-05,5.22627]
[1777768026581,38.49,78613.02,0.0,0.96153,3e-05,5.22627]
[1777768032198,38.49,78613.19,0.0,0.96153,3e-05,5.22602]
[1777768037232,38.49,78612.31,0.0,0.9615,3e-05,5.2296]
[1777768039549,38.49,78612.84,0.0,0.96152,3e-05,5.22769]
[1777768039578,38.49,78612.84,0.0,0.96152,3e-05,5.22769]
[1777768041426,38.49,78612.4,0.0,0.9615,3e-05,5.2294]
[1777768041577,38.49,78612.4,0.0,0.9615,3e-05,5.2294]
[1777768041657,38.49,78612.4,0.0,0.9615,3e-05,5.22948]
[1777768047242,38.49,78609.39,0.0,0.96139,3e-05,5.24101]
[1777768047325,38.49,78609.39,0.0,0.96139,3e-05,5.24101]
[1777768047303,38.49,78605.42,0.0,0.96125,3e-05,5.25605]
[1777768054352,38.49,78602.98,0.0,0.96119,3e-05,5.262]
[1777768062407,38.49,78609.15,0.0,0.96141,3e-05,5.23859]
[1777768064526,38.49,78610.76,0.0,0.96146,3e-05,5.2325]
[1777768064575,38.49,78610.76,0.0,0.96146,3e-05,5.2325]
[1777768066735,38.49,78610.9,0.0,0.96147,3e-05,5.23205]
[1777768066830,38.49,78610.9,0.0,0.96147,3e-05,5.23205]
[1777768066928,38.49,78610.9,0.0,0.96147,3e-05,5.23214]
[1777768072478,38.49,78611.08,0.0,0.96147,3e-05,5.23167]
[1777768078225,38.49,78612.97,0.0,0.96154,3e-05,5.22469]
[1777768078326,38.49,78612.97,0.0,0.96154,3e-05,5.22469]
[1777768082899,38.49,78612.21,0.0,0.96151,3e-05,5.2278]
[1777768083083,38.49,78612.21,0.0,0.96151,3e-05,5.2278]
[1777768083184,38.49,78612.53,0.0,0.96152,3e-05,5.22669]
[1777768086445,38.49,78612.78,0.0,0.96152,3e-05,5.2259]
[1777768086576,38.49,78612.78,0.0,0.96152,3e-05,5.2259]
[1777768089597,38.49,78617.33,0.0,0.96168,3e-05,5.209]
[1777768095638,38.49,78617.98,0.0,0.9617,3e-05,5.20705]
[1777768097215,38.49,78617.98,0.0,0.9617,3e-05,5.20705]
[1777768097326,38.49,78617.98,0.0,0.9617,3e-05,5.20705]
[1777768099661,38.49,78617.64,0.0,0.96168,3e-05,5.20859]
[1777768099835,38.49,78617.64,0.0,0.96168,3e-05,5.20859]
[1777768099934,38.49,78617.82,0.0,0.96169,3e-05,5.20799]
[1777768105708,38.5,78618.88,0.0,0.96172,3e-05,5.20453]
[1777768111004,38.5,78620.09,0.0,0.96176,3e-05,5.20036]
[1777768111076,38.5,78620.09,0.0,0.96176,3e-05,5.20036]
[1777768116851,38.5,78620.71,0.0,0.9618,3e-05,5.19533]
[1777768117078,38.5,78620.71,0.0,0.9618,3e-05,5.19533]
[1777768117179,38.5,78620.77,0.0,0.9618,3e-05,5.19532]
[1777768122829,38.5,78620.67,0.0,0.96179,3e-05,5.19633]
[1777768128871,38.5,78622.0,0.0,0.96183,3e-05,5.19195]
[1777768132937,38.5,78621.93,0.0,0.96182,3e-05,5.19254]
[1777768133077,38.5,78621.93,0.0,0.96182,3e-05,5.19254]
[1777768138941,38.5,78622.14,0.0,0.96182,3e-05,5.19249]
[1777768140879,38.5,78622.15,0.0,0.96182,3e-05,5.19256]
[1777768141079,38.5,78622.15,0.0,0.96182,3e-05,5.19256]
[1777768143411,38.5,78622.25,0.0,0.96183,3e-05,5.19239]
[1777768143429,38.5,78623.01,0.0,0.96185,3e-05,5.18965]
[1777768143582,38.5,78623.01,0.0,0.96185,3e-05,5.18965]
[1777768149341,38.51,78625.27,0.0,0.96192,3e-05,5.18175]
[1777768149584,38.51,78626.01,0.0,0.96195,3e-05,5.1791]
[1777768153041,38.51,78630.55,0.0,0.9621,3e-05,5.16264]
[1777768156486,38.51,78630.97,0.0,0.96211,3e-05,5.16137]
[1777768156581,38.51,78631.01,0.0,0.96211,3e-05,5.16137]
[1777768156534,38.51,78631.01,0.0,0.96211,3e-05,5.16137]
[1777768165320,38.51,78630.97,0.0,0.9621,3e-05,5.16212]
[1777768165580,38.51,78630.97,0.0,0.9621,3e-05,5.16289]
[1777768171167,38.51,78630.6,0.0,0.9621,3e-05,5.16201]
[1777768175595,38.52,78629.74,0.0,0.96206,3e-05,5.16584]
[1777768175830,38.52,78629.74,0.0,0.96206,3e-05,5.16584]
[1777768177918,38.52,78629.81,0.0,0.96206,3e-05,5.16573]
[1777768178086,38.52,78629.81,0.0,0.96206,3e-05,5.16573]
[1777768178179,38.52,78629.81,0.0,0.96206,3e-05,5.16604]
[1777768185265,38.52,78630.11,0.0,0.96206,3e-05,5.16603]
[1777768190300,38.52,78630.15,0.0,0.96205,3e-05,5.16668]
[1777768195335,38.52,78630.16,0.0,0.96205,3e-05,5.16745]
[1777768200370,38.53,78630.49,0.0,0.96205,3e-05,5.16703]
[1777768206412,38.53,78630.36,0.0,0.96204,3e-05,5.1685]
[1777768211430,38.53,78629.59,0.0,0.96201,3e-05,5.17204]
[1777768211574,38.53,78628.28,0.0,0.96196,3e-05,5.1771]
[1777768217489,38.53,78628.17,0.0,0.96195,3e-05,5.17842]
[1777768222524,38.53,78627.93,0.0,0.96193,3e-05,5.18007]
[1777768226551,38.54,78632.5,0.0,0.96208,3e-05,5.16361]
[1777768227790,38.54,78635.42,0.0,0.96218,3e-05,5.15288]
[1777768227833,38.54,78635.42,0.0,0.96218,3e-05,5.15288]
[1777768228566,38.54,78635.65,0.0,0.96219,3e-05,5.15222]
[1777768228582,38.54,78635.65,0.0,0.96219,3e-05,5.15222]
[1777768234608,38.54,78636.49,0.0,0.96223,3e-05,5.14709]
[1777768236301,38.54,78636.49,0.0,0.96223,3e-05,5.14709]
[1777768236330,38.54,78636.49,0.0,0.96223,3e-05,5.14709]
[1777768236388,38.54,78636.46,0.0,0.96222,3e-05,5.1476]
[1777768241657,38.54,78637.81,0.0,0.96226,3e-05,5.14357]
[1777768242875,38.54,78637.81,0.0,0.96226,3e-05,5.14357]
[1777768243076,38.54,78637.81,0.0,0.96226,3e-05,5.14357]
[1777768249713,38.55,78640.08,0.0,0.96232,3e-05,5.13683]
[1777768252569,38.55,78640.15,0.0,0.96232,3e-05,5.13679]
[1777768252584,38.55,78640.15,0.0,0.96232,3e-05,5.13679]
[1777768252825,38.55,78640.15,0.0,0.96232,3e-05,5.13679]
[1777768253075,38.55,78640.15,0.0,0.96232,3e-05,5.13679]
[1777768253176,38.55,78639.96,0.0,0.96231,3e-05,5.13817]
[1777768258776,38.55,78643.73,0.0,0.96243,3e-05,5.12551]
[1777768262724,38.55,78646.59,0.0,0.96252,3e-05,5.11567]
[1777768262841,38.55,78646.59,0.0,0.96252,3e-05,5.11567]
[1777768262940,38.55,78648.24,0.0,0.96257,3e-05,5.10982]
[1777768263897,38.55,78648.24,0.0,0.96257,3e-05,5.10982]
[1777768264081,38.55,78648.24,0.0,0.96257,3e-05,5.10982]
[1777768269853,38.56,78648.9,0.0,0.96257,3e-05,5.10923]
[1777768271393,38.56,78648.9,0.0,0.96257,3e-05,5.10923]
[1777768271580,38.56,78648.9,0.0,0.96257,3e-05,5.10923]
[1777768271443,38.56,78648.54,0.0,0.96256,3e-05,5.11083]
[1777768271991,38.56,78648.54,0.0,0.96256,3e-05,5.11083]
[1777768272085,38.56,78648.54,0.0,0.96256,3e-05,5.11083]
[1777768277915,38.56,78648.76,0.0,0.96255,3e-05,5.11178]
[1777768282948,38.57,78648.83,0.0,0.96254,3e-05,5.11273]
[1777768287982,38.57,78648.77,0.0,0.96253,3e-05,5.11413]
[1777768290309,38.57,78648.77,0.0,0.96253,3e-05,5.11413]
[1777768290329,38.57,78648.77,0.0,0.96253,3e-05,5.11413]
[1777768290410,38.57,78648.52,0.0,0.96252,3e-05,5.11551]
[1777768291116,38.57,78648.52,0.0,0.96252,3e-05,5.11551]
[1777768291328,38.57,78648.52,0.0,0.96252,3e-05,5.11551]
[1777768297048,38.57,78649.04,0.0,0.96254,3e-05,5.11201]
[1777768300503,38.58,78650.08,0.0,0.96257,3e-05,5.10861]
[1777768300583,38.58,78650.08,0.0,0.96257,3e-05,5.10861]
[1777768300530,38.58,78650.28,0.0,0.96258,3e-05,5.1081]
[1777768301669,38.58,78650.19,0.0,0.96257,3e-05,5.10866]
[1777768301830,38.58,78650.19,0.0,0.96257,3e-05,5.10866]
[1777768307120,38.58,78650.23,0.0,0.96256,3e-05,5.10985]
[1777768309038,38.58,78650.23,0.0,0.96256,3e-05,5.10985]
[1777768309084,38.58,78650.23,0.0,0.96256,3e-05,5.10985]
[1777768309133,38.58,78650.23,0.0,0.96256,3e-05,5.11029]
[1777768309813,38.58,78650.23,0.0,0.96256,3e-05,5.11029]
[1777768309832,38.58,78650.23,0.0,0.96256,3e-05,5.11029]
[1777768315176,38.58,78650.0,0.0,0.96254,3e-05,5.11242]
[1777768320211,38.59,78645.98,0.0,0.96239,3e-05,5.12833]
[1777768322110,38.59,78645.17,0.0,0.96237,3e-05,5.13152]
[1777768322330,38.59,78645.17,0.0,0.96237,3e-05,5.13152]
[1777768322428,38.59,78641.5,0.0,0.96224,3e-05,5.14534]
[1777768323917,38.59,78641.67,0.0,0.96224,3e-05,5.14486]
[1777768324086,38.59,78641.67,0.0,0.96224,3e-05,5.14486]
[1777768329274,38.59,78641.45,0.0,0.96223,3e-05,5.14659]
[1777768334309,38.59,78639.09,0.0,0.96214,3e-05,5.15618]
[1777768335316,38.59,78635.05,0.0,0.962,3e-05,5.1714]
[1777768336842,38.59,78635.12,0.0,0.962,3e-05,5.17126]
[1777768337085,38.59,78635.12,0.0,0.962,3e-05,5.17126]
[1777768337330,38.59,78634.68,0.0,0.96199,3e-05,5.17304]
[1777768337961,38.59,78634.68,0.0,0.96199,3e-05,5.17304]
[1777768338078,38.59,78634.68,0.0,0.96199,3e-05,5.17304]
[1777768343372,38.59,78632.74,0.0,0.96191,3e-05,5.18107]
[1777768349413,38.6,78632.13,0.0,0.96188,3e-05,5.18422]
[1777768354449,38.6,78631.77,0.0,0.96189,3e-05,5.18312]
[1777768360491,38.6,78631.91,0.0,0.96188,3e-05,5.18351]
[1777768361135,38.6,78631.91,0.0,0.96188,3e-05,5.18351]
[1777768361333,38.6,78631.91,0.0,0.96188,3e-05,5.18351]
[1777768361497,38.6,78631.88,0.0,0.96188,3e-05,5.18378]
[1777768362529,38.6,78631.88,0.0,0.96188,3e-05,5.18378]
[1777768362577,38.6,78631.88,0.0,0.96188,3e-05,5.18378]
[1777768370561,38.6,78631.81,0.0,0.96187,3e-05,5.18544]
[1777768377609,38.61,78631.84,0.0,0.96186,3e-05,5.18644]
[1777768382645,38.61,78635.91,0.0,0.96199,3e-05,5.17207]
[1777768382843,38.61,78635.91,0.0,0.96199,3e-05,5.17207]
[1777768383078,38.61,78635.91,0.0,0.96199,3e-05,5.17207]
[1777768383652,38.61,78635.99,0.0,0.96199,3e-05,5.17196]
[1777768383748,38.61,78635.99,0.0,0.96199,3e-05,5.17196]
[1777768383832,38.61,78635.99,0.0,0.96199,3e-05,5.17196]
[1777768390701,38.61,78635.71,0.0,0.96197,3e-05,5.17428]
[1777768395736,38.62,78635.71,0.0,0.96196,3e-05,5.17515]
[1777768400771,38.62,78635.85,0.0,0.96196,3e-05,5.17548]
[1777768403704,38.62,78637.04,0.0,0.962,3e-05,5.17121]
[1777768403717,38.62,78637.67,0.0,0.96202,3e-05,5.1692]
[1777768403832,38.62,78637.67,0.0,0.96202,3e-05,5.1692]
[1777768404869,38.62,78637.67,0.0,0.96202,3e-05,5.1692]
[1777768405077,38.62,78637.67,0.0,0.96202,3e-05,5.1692]
[1777768411847,38.62,78638.84,0.0,0.96206,3e-05,5.16306]
[1777768417890,38.62,78638.9,0.0,0.96206,3e-05,5.16385]
[1777768422925,38.63,78640.35,0.0,0.9621,3e-05,5.15924]
[1777768425164,38.63,78640.39,0.0,0.9621,3e-05,5.15941]
[1777768425330,38.63,78640.39,0.0,0.9621,3e-05,5.15941]
[1777768425370,38.63,78640.69,0.0,0.96211,3e-05,5.15845]
[1777768425984,38.63,78640.69,0.0,0.96211,3e-05,5.15845]
[1777768426078,38.63,78640.69,0.0,0.96211,3e-05,5.15845]
[1777768432995,38.63,78640.84,0.0,0.9621,3e-05,5.15913]
[1777768438129,38.63,78640.94,0.0,0.9621,3e-05,5.15933]
[1777768438330,38.63,78640.94,0.0,0.9621,3e-05,5.15933]
[1777768438431,38.63,78640.98,0.0,0.9621,3e-05,5.15932]
[1777768438939,38.63,78640.98,0.0,0.9621,3e-05,5.15932]
[1777768439081,38.63,78640.98,0.0,0.9621,3e-05,5.15932]
[1777768445079,38.63,78641.64,0.0,0.96211,3e-05,5.15784]
[1777768449204,38.64,78640.95,0.0,0.96209,3e-05,5.16082]
[1777768449328,38.64,78640.95,0.0,0.96209,3e-05,5.16082]
[1777768449426,38.64,78640.95,0.0,0.96208,3e-05,5.16095]
[1777768450035,38.64,78640.95,0.0,0.96208,3e-05,5.16095]
[1777768450083,38.64,78640.95,0.0,0.96208,3e-05,5.16095]
[1777768455151,38.64,78640.41,0.0,0.96206,3e-05,5.16373]
[1777768457393,38.64,78640.11,0.0,0.96205,3e-05,5.16497]
[1777768457586,38.64,78640.11,0.0,0.96205,3e-05,5.16497]
[1777768465223,38.64,78641.8,0.0,0.9621,3e-05,5.15977]
[1777768466230,38.64,78648.67,0.0,0.96233,3e-05,5.13436]
[1777768467687,38.64,78648.67,0.0,0.96233,3e-05,5.13436]
[1777768467769,38.64,78652.53,0.0,0.96246,3e-05,5.12022]
[1777768467828,38.64,78652.53,0.0,0.96246,3e-05,5.12022]
[1777768468244,38.64,78650.83,0.0,0.9624,3e-05,5.12672]
[1777768469798,38.64,78650.83,0.0,0.9624,3e-05,5.12672]
[1777768469832,38.64,78652.23,0.0,0.96244,3e-05,5.12172]
[1777768479059,38.65,78652.0,0.0,0.96244,3e-05,5.12126]
[1777768479079,38.65,78652.0,0.0,0.96244,3e-05,5.12126]
[1777768479610,38.65,78652.0,0.0,0.96244,3e-05,5.12126]
[1777768479680,38.65,78651.75,0.0,0.96243,3e-05,5.12239]
[1777768479836,38.65,78651.75,0.0,0.96243,3e-05,5.12239]
[1777768485362,38.65,78654.33,0.0,0.96251,3e-05,5.11412]
[1777768488019,38.65,78653.99,0.0,0.96249,3e-05,5.11582]
[1777768488078,38.65,78653.99,0.0,0.96249,3e-05,5.11582]
[1777768488383,38.65,78654.78,0.0,0.96252,3e-05,5.11312]
[1777768488955,38.65,78654.78,0.0,0.96252,3e-05,5.11312]
[1777768489083,38.65,78654.78,0.0,0.96252,3e-05,5.11312]
[1777768498454,38.66,78655.91,0.0,0.96253,3e-05,5.11118]
[1777768503489,38.66,78655.75,0.0,0.96252,3e-05,5.11288]
[1777768504312,38.66,78655.75,0.0,0.96252,3e-05,5.11288]
[1777768504330,38.66,78655.75,0.0,0.96252,3e-05,5.11288]
[1777768504413,38.66,78655.75,0.0,0.96252,3e-05,5.1131]
[1777768505481,38.66,78655.75,0.0,0.96252,3e-05,5.1131]
[1777768505591,38.66,78655.75,0.0,0.96252,3e-05,5.1131]
[1777768512552,38.66,78655.51,0.0,0.96249,3e-05,5.11571]
[1777768517586,38.67,78655.4,0.0,0.96248,3e-05,5.11715]
[1777768519373,38.67,78655.47,0.0,0.96248,3e-05,5.1171]
[1777768519576,38.67,78655.47,0.0,0.96248,3e-05,5.1171]
[1777768519736,38.67,78655.47,0.0,0.96248,3e-05,5.1171]
[1777768519828,38.67,78655.47,0.0,0.96248,3e-05,5.1171]
[1777768519834,38.67,78655.61,0.0,0.96248,3e-05,5.11678]
[1777768526652,38.67,78655.63,0.0,0.96247,3e-05,5.11813]
[1777768538736,38.68,78655.64,0.0,0.96247,3e-05,5.11729]
[1777768548806,38.68,78655.64,0.0,0.96245,3e-05,5.11921]
[1777768549735,38.68,78655.64,0.0,0.96245,3e-05,5.11921]
[1777768549832,38.68,78655.64,0.0,0.96245,3e-05,5.11921]
[1777768549836,38.68,78655.64,0.0,0.96245,3e-05,5.1194]
[1777768550965,38.68,78655.64,0.0,0.96245,3e-05,5.1194]
[1777768551086,38.68,78655.64,0.0,0.96245,3e-05,5.1194]
[1777768558875,38.69,78655.67,0.0,0.96244,3e-05,5.12094]
[1777768561898,38.69,78662.37,0.0,0.96266,3e-05,5.09674]
[1777768566045,38.69,78662.44,0.0,0.96266,3e-05,5.09714]
[1777768566079,38.69,78662.44,0.0,0.96266,3e-05,5.09714]
[1777768566610,38.69,78664.74,0.0,0.96273,3e-05,5.08909]
[1777768567937,38.69,78664.93,0.0,0.96274,3e-05,5.08839]
[1777768568080,38.69,78664.93,0.0,0.96274,3e-05,5.08839]
[1777768574146,38.69,78665.2,0.0,0.96273,3e-05,5.08874]
[1777768574332,38.69,78665.2,0.0,0.96273,3e-05,5.08874]
[1777768574422,38.69,78665.39,0.0,0.96274,3e-05,5.08847]
[1777768574937,38.69,78665.39,0.0,0.96274,3e-05,5.08847]
[1777768575085,38.69,78665.39,0.0,0.96274,3e-05,5.08847]
[1777768582037,38.7,78665.34,0.0,0.96272,3e-05,5.09012]
[1777768583980,38.7,78665.34,0.0,0.96272,3e-05,5.09012]
[1777768584077,38.7,78665.34,0.0,0.96272,3e-05,5.09012]
[1777768584081,38.7,78665.34,0.0,0.96272,3e-05,5.09052]
[1777768585457,38.7,78665.34,0.0,0.96272,3e-05,5.09052]
[1777768585584,38.7,78665.34,0.0,0.96272,3e-05,5.09052]
[1777768590183,38.7,78662.74,0.0,0.96262,3e-05,5.1011]
[1777768590335,38.7,78662.74,0.0,0.96262,3e-05,5.1011]
[1777768590419,38.7,78662.51,0.0,0.96261,3e-05,5.10232]
[1777768591286,38.7,78662.51,0.0,0.96261,3e-05,5.10232]
[1777768591335,38.7,78662.51,0.0,0.96261,3e-05,5.10232]
[1777768597145,38.71,78662.6,0.0,0.96262,3e-05,5.10007]
[1777768599209,38.71,78662.54,0.0,0.96262,3e-05,5.10046]
[1777768599331,38.71,78662.54,0.0,0.96262,3e-05,5.10046]
[1777768599432,38.71,78662.54,0.0,0.96262,3e-05,5.10064]
[1777768600773,38.71,78662.54,0.0,0.96262,3e-05,5.10064]
[1777768600833,38.71,78662.54,0.0,0.96262,3e-05,5.10064]
[1777768608222,38.71,78664.88,0.0,0.96268,3e-05,5.09365]
[1777768616280,38.71,78664.89,0.0,0.96267,3e-05,5.09507]
[1777768621315,38.72,78664.8,0.0,0.96266,3e-05,5.09628]
[1777768631385,38.72,78664.8,0.0,0.96264,3e-05,5.098]
[1777768637693,38.72,78664.8,0.0,0.96264,3e-05,5.098]
[1777768637826,38.72,78664.8,0.0,0.96264,3e-05,5.098]
[1777768637880,38.72,78664.67,0.0,0.96263,3e-05,5.09948]
[1777768639293,38.72,78664.69,0.0,0.96263,3e-05,5.09957]
[1777768639329,38.72,78664.69,0.0,0.96263,3e-05,5.09957]
[1777768644478,38.73,78664.24,0.0,0.96261,3e-05,5.10219]
[1777768650520,38.73,78664.04,0.0,0.96259,3e-05,5.10386]
[1777768654908,38.73,78664.04,0.0,0.96259,3e-05,5.10386]
[1777768654939,38.73,78664.04,0.0,0.96261,3e-05,5.1013]
[1777768655076,38.73,78664.04,0.0,0.96261,3e-05,5.1013]
[1777768655917,38.73,78664.04,0.0,0.96261,3e-05,5.1013]
[1777768655966,38.73,78664.04,0.0,0.96261,3e-05,5.10145]
[1777768656080,38.73,78664.04,0.0,0.96261,3e-05,5.10145]
[1777768661597,38.73,78664.06,0.0,0.9626,3e-05,5.10229]
[1777768669630,38.73,78664.26,0.0,0.9626,3e-05,5.1022]
[1777768675386,38.74,78664.12,0.0,0.96259,3e-05,5.10338]
[1777768675577,38.74,78664.12,0.0,0.96259,3e-05,5.10338]
[1777768675613,38.74,78664.12,0.0,0.96258,3e-05,5.10437]
[1777768676129,38.74,78664.12,0.0,0.96258,3e-05,5.10437]
[1777768676335,38.74,78664.12,0.0,0.96258,3e-05,5.10437]
[1777768689793,38.74,78664.12,0.0,0.96256,3e-05,5.10654]
[1777768694828,38.74,78664.42,0.0,0.96256,3e-05,5.10615]
[1777768695726,38.74,78664.42,0.0,0.96256,3e-05,5.10615]
[1777768695825,38.74,78664.42,0.0,0.96256,3e-05,5.10615]
[1777768696007,38.74,78664.97,0.0,0.96258,3e-05,5.10427]
[1777768697784,38.74,78664.97,0.0,0.96258,3e-05,5.10427]
[1777768697829,38.74,78664.97,0.0,0.96258,3e-05,5.10427]
[1777768702884,38.75,78664.82,0.0,0.96257,3e-05,5.10581]
[1777768713495,38.75,78664.64,0.0,0.96256,3e-05,5.10662]
[1777768713575,38.75,78664.64,0.0,0.96256,3e-05,5.10662]
[1777768713960,38.75,78664.52,0.0,0.96256,3e-05,5.10525]
[1777768715303,38.75,78664.38,0.0,0.96256,3e-05,5.1059]
[1777768715342,38.75,78664.38,0.0,0.96256,3e-05,5.1059]
[1777768721011,38.75,78665.19,0.0,0.96258,3e-05,5.10373]
[1777768727056,38.76,78665.04,0.0,0.96257,3e-05,5.10508]
[1777768734105,38.76,78664.77,0.0,0.96255,3e-05,5.10698]
[1777768741154,38.76,78664.71,0.0,0.96254,3e-05,5.10808]
[1777768748202,38.76,78665.22,0.0,0.96255,3e-05,5.10706]
[1777768753237,38.76,78665.22,0.0,0.96254,3e-05,5.10768]
[1777768760288,38.77,78665.19,0.0,0.96253,3e-05,5.10876]
[1777768768345,38.77,78665.33,0.0,0.96253,3e-05,5.10921]
[1777768773380,38.77,78665.58,0.0,0.96255,3e-05,5.10571]
[1777768776330,38.77,78665.65,0.0,0.96255,3e-05,5.1057]
[1777768776579,38.77,78665.65,0.0,0.96255,3e-05,5.1057]
[1777768776678,38.77,78672.79,0.0,0.96279,3e-05,5.07955]
[1777768777408,38.77,78675.45,0.0,0.96288,3e-05,5.06995]
[1777768778862,38.77,78675.45,0.0,0.96288,3e-05,5.06995]
[1777768779082,38.77,78675.45,0.0,0.96288,3e-05,5.06995]
[1777768785467,38.77,78675.8,0.0,0.96288,3e-05,5.07025]
[1777768794529,38.78,78675.91,0.0,0.96286,3e-05,5.07176]
[1777768798580,38.78,78675.84,0.0,0.96286,3e-05,5.07267]
[1777768798801,38.78,78675.84,0.0,0.96286,3e-05,5.07267]
[1777768798836,38.78,78675.84,0.0,0.96286,3e-05,5.07267]
[1777768798851,38.78,78675.84,0.0,0.96285,3e-05,5.07289]
[1777768802586,38.78,78667.24,0.0,0.96256,3e-05,5.10538]
[1777768804147,38.78,78667.24,0.0,0.96256,3e-05,5.10538]
[1777768803593,38.78,78660.98,0.0,0.96235,3e-05,5.12866]
[1777768804333,38.78,78660.98,0.0,0.96235,3e-05,5.12866]
[1777768804588,38.78,78660.98,0.0,0.96235,3e-05,5.12866]
[1777768804600,38.78,78659.59,0.0,0.9623,3e-05,5.13392]
[1777768806180,38.78,78659.5,0.0,0.96229,3e-05,5.13437]
[1777768811649,38.79,78659.99,0.0,0.9623,3e-05,5.13325]
[1777768813310,38.79,78659.36,0.0,0.96228,3e-05,5.1357]
[1777768813330,38.79,78659.36,0.0,0.96228,3e-05,5.1357]
[1777768814593,38.79,78659.39,0.0,0.96228,3e-05,5.13571]
[1777768814836,38.79,78659.39,0.0,0.96228,3e-05,5.13571]
[1777768814902,38.79,78659.31,0.0,0.96228,3e-05,5.13612]
[1777768819845,38.79,78658.97,0.0,0.96226,3e-05,5.13783]
[1777768820084,38.79,78658.97,0.0,0.96226,3e-05,5.13783]
[1777768825748,38.79,78656.49,0.0,0.96217,3e-05,5.14773]
[1777768827803,38.79,78656.49,0.0,0.96217,3e-05,5.14773]
[1777768827828,38.79,78656.49,0.0,0.96217,3e-05,5.14773]
[1777768827917,38.79,78656.49,0.0,0.96217,3e-05,5.14773]
[1777768828075,38.79,78656.49,0.0,0.96217,3e-05,5.14773]
[1777768828177,38.79,78656.49,0.0,0.96217,3e-05,5.14792]
[1777768833804,38.79,78652.35,0.0,0.96204,3e-05,5.16067]
[1777768834660,38.79,78652.35,0.0,0.96204,3e-05,5.16067]
[1777768834833,38.79,78652.35,0.0,0.96204,3e-05,5.16067]
[1777768840854,38.79,78648.24,0.0,0.9619,3e-05,5.17635]
[1777768845889,38.79,78650.98,0.0,0.96199,3e-05,5.16648]
[1777768846705,38.79,78650.98,0.0,0.96199,3e-05,5.16648]
[1777768846831,38.79,78650.98,0.0,0.96199,3e-05,5.16648]
[1777768848953,38.79,78651.06,0.0,0.96199,3e-05,5.16634]
[1777768849077,38.79,78651.06,0.0,0.96199,3e-05,5.16634]
[1777768849179,38.79,78651.02,0.0,0.96199,3e-05,5.16657]
[1777768855961,38.8,78650.87,0.0,0.96198,3e-05,5.16768]
[1777768862004,38.8,78638.21,0.0,0.96154,3e-05,5.21533]
[1777768863010,38.8,78627.69,0.0,0.96118,3e-05,5.25477]
[1777768864018,38.8,78623.43,0.0,0.96103,3e-05,5.27131]
[1777768866584,38.8,78622.2,0.0,0.96097,3e-05,5.27692]
[1777768866829,38.8,78622.2,0.0,0.96097,3e-05,5.27692]
[1777768872074,38.81,78622.33,0.0,0.96096,3e-05,5.27867]
[1777768875259,38.8,78624.58,0.0,0.96104,3e-05,5.26989]
[1777768875328,38.8,78624.58,0.0,0.96104,3e-05,5.26989]
[1777768877127,38.8,78624.53,0.0,0.96104,3e-05,5.26999]
[1777768877228,38.8,78624.48,0.0,0.96104,3e-05,5.27008]
[1777768877325,38.8,78624.48,0.0,0.96104,3e-05,5.27008]
[1777768883151,38.8,78624.69,0.0,0.96105,3e-05,5.26871]
[1777768884802,38.8,78625.55,0.0,0.96108,3e-05,5.26538]
[1777768884827,38.8,78625.55,0.0,0.96108,3e-05,5.26538]
[1777768890200,38.8,78624.75,0.0,0.96106,3e-05,5.26787]
[1777768896242,38.8,78624.84,0.0,0.96109,3e-05,5.26388]
[1777768900467,38.8,78624.73,0.0,0.96109,3e-05,5.2641]
[1777768900581,38.8,78624.73,0.0,0.96109,3e-05,5.2641]
[1777768902128,38.8,78624.73,0.0,0.96109,3e-05,5.26398]
[1777768902227,38.8,78624.55,0.0,0.96108,3e-05,5.2646]
[1777768902333,38.8,78624.55,0.0,0.96108,3e-05,5.2646]
[1777768908326,38.8,78624.52,0.0,0.96108,3e-05,5.26437]
[1777768911518,38.8,78624.13,0.0,0.96107,3e-05,5.26574]
[1777768911577,38.8,78624.13,0.0,0.96107,3e-05,5.26574]
[1777768919403,38.8,78624.17,0.0,0.96108,3e-05,5.26511]
[1777768922070,38.8,78624.03,0.0,0.96107,3e-05,5.26559]
[1777768922327,38.8,78622.09,0.0,0.96101,3e-05,5.27277]
[1777768924696,38.8,78621.25,0.0,0.96098,3e-05,5.27586]
[1777768924832,38.8,78621.25,0.0,0.96098,3e-05,5.27586]
[1777768924927,38.8,78621.22,0.0,0.96098,3e-05,5.27582]
[1777768930463,38.8,78624.07,0.0,0.96108,3e-05,5.2647]
[1777768930578,38.8,78624.07,0.0,0.96108,3e-05,5.2647]
[1777768935885,38.79,78624.12,0.0,0.96108,3e-05,5.26418]
[1777768936077,38.79,78624.12,0.0,0.96108,3e-05,5.26418]
[1777768937653,38.79,78626.57,0.0,0.96117,3e-05,5.25484]
[1777768937833,38.79,78626.57,0.0,0.96117,3e-05,5.25484]
[1777768937926,38.79,78626.9,0.0,0.96118,3e-05,5.25354]
[1777768943574,38.79,78627.36,0.0,0.9612,3e-05,5.25149]
[1777768948608,38.79,78627.15,0.0,0.9612,3e-05,5.25206]
[1777768952555,38.79,78627.71,0.0,0.96124,3e-05,5.24663]
[1777768952578,38.79,78627.71,0.0,0.96124,3e-05,5.24663]
[1777768957672,38.79,78630.26,0.0,0.96133,3e-05,5.23692]
[1777768963955,38.79,78629.99,0.0,0.96132,3e-05,5.23791]
[1777768968854,38.79,78630.19,0.0,0.96132,3e-05,5.23766]
[1777768969081,38.79,78630.19,0.0,0.96132,3e-05,5.23766]
[1777768971412,38.8,78629.88,0.0,0.9613,3e-05,5.24042]
[1777768971578,38.8,78629.88,0.0,0.9613,3e-05,5.24042]
[1777768971770,38.8,78629.89,0.0,0.96129,3e-05,5.24092]
[1777768976804,38.8,78630.04,0.0,0.96127,3e-05,5.24301]
[1777768979599,38.81,78630.91,0.0,0.9613,3e-05,5.2403]
[1777768979828,38.81,78630.91,0.0,0.9613,3e-05,5.2403]
[1777768986875,38.81,78636.1,0.0,0.96147,3e-05,5.22119]
[1777768994931,38.81,78635.78,0.0,0.96146,3e-05,5.22283]
[1777768995899,38.81,78635.78,0.0,0.96146,3e-05,5.22283]
[1777768996075,38.81,78635.78,0.0,0.96146,3e-05,5.22283]
[1777768998911,38.81,78636.83,0.0,0.96149,3e-05,5.21903]
[1777768999082,38.81,78636.83,0.0,0.96149,3e-05,5.21903]
[1777768999183,38.81,78636.83,0.0,0.96149,3e-05,5.21917]
[1777769006007,38.81,78637.0,0.0,0.96149,3e-05,5.21904]
[1777769013058,38.81,78637.0,0.0,0.96151,3e-05,5.2164]
[1777769019100,38.81,78637.0,0.0,0.96151,3e-05,5.21695]
[1777769030176,38.82,78637.04,0.0,0.9615,3e-05,5.21783]
[1777769031195,38.82,78637.04,0.0,0.9615,3e-05,5.21783]
[1777769031327,38.82,78637.04,0.0,0.9615,3e-05,5.21783]
[1777769040247,38.82,78637.04,0.0,0.96149,3e-05,5.21881]
[1777769045072,38.82,78637.04,0.0,0.96149,3e-05,5.21881]
[1777769045327,38.82,78637.04,0.0,0.96149,3e-05,5.21881]
[1777769047071,38.82,78637.04,0.0,0.96148,3e-05,5.21931]
[1777769047327,38.82,78637.04,0.0,0.96148,3e-05,5.21931]
[1777769047376,38.82,78636.9,0.0,0.96148,3e-05,5.22003]
[1777769054345,38.82,78637.15,0.0,0.96148,3e-05,5.21981]
[1777769056134,38.82,78637.15,0.0,0.96148,3e-05,5.21981]
[1777769056332,38.82,78637.15,0.0,0.96148,3e-05,5.21981]
[1777769058579,38.82,78637.49,0.0,0.96149,3e-05,5.21885]
[1777769064415,38.82,78637.47,0.0,0.96148,3e-05,5.21965]
[1777769069450,38.82,78637.51,0.0,0.96148,3e-05,5.22001]
[1777769073437,38.83,78637.22,0.0,0.96149,3e-05,5.2181]
[1777769073581,38.83,78637.22,0.0,0.96149,3e-05,5.2181]
[1777769073683,38.83,78637.22,0.0,0.96149,3e-05,5.21841]
[1777769081533,38.83,78637.22,0.0,0.96148,3e-05,5.21913]
[1777769089590,38.83,78636.78,0.0,0.96146,3e-05,5.22147]
[1777769094625,38.83,78636.74,0.0,0.96145,3e-05,5.222]
[1777769100127,38.83,78636.61,0.0,0.96145,3e-05,5.22284]
[1777769104376,38.83,78636.96,0.0,0.96146,3e-05,5.22179]
[1777769108723,38.83,78632.68,0.0,0.9613,3e-05,5.23817]
[1777769110247,38.83,78632.68,0.0,0.9613,3e-05,5.23817]
[1777769110328,38.83,78632.68,0.0,0.9613,3e-05,5.23817]
[1777769118793,38.83,78632.24,0.0,0.96129,3e-05,5.24013]
[1777769122869,38.83,78631.81,0.0,0.96127,3e-05,5.24179]
[1777769123081,38.83,78631.81,0.0,0.96127,3e-05,5.24179]
[1777769123090,38.83,78631.81,0.0,0.96127,3e-05,5.24184]
[1777769123609,38.83,78631.81,0.0,0.96127,3e-05,5.24184]
[1777769123829,38.83,78631.81,0.0,0.96127,3e-05,5.24184]
[1777769132080,38.83,78631.5,0.0,0.96126,3e-05,5.24314]
[1777769132333,38.83,78631.5,0.0,0.96126,3e-05,5.24314]
[1777769132373,38.83,78631.5,0.0,0.96126,3e-05,5.24314]
[1777769132404,38.83,78631.5,0.0,0.96128,3e-05,5.23999]
[1777769132578,38.83,78631.5,0.0,0.96128,3e-05,5.23999]
[1777769141954,38.84,78631.72,0.0,0.96127,3e-05,5.24144]
[1777769146989,38.84,78631.68,0.0,0.96125,3e-05,5.24333]
[1777769148238,38.84,78631.68,0.0,0.96125,3e-05,5.24333]
[1777769148333,38.84,78631.68,0.0,0.96125,3e-05,5.24333]
[1777769148339,38.84,78631.68,0.0,0.96125,3e-05,5.24368]
[1777769149196,38.84,78631.68,0.0,0.96125,3e-05,5.24368]
[1777769149326,38.84,78631.68,0.0,0.96125,3e-05,5.24368]
[1777769155045,38.85,78631.66,0.0,0.96122,3e-05,5.24619]
[1777769160080,38.85,78631.56,0.0,0.9612,3e-05,5.2483]
[1777769169143,38.86,78631.53,0.0,0.96118,3e-05,5.25152]
[1777769175185,38.87,78631.46,0.0,0.96115,3e-05,5.25391]
[1777769180220,38.87,78633.92,0.0,0.96122,3e-05,5.2465]
[1777769182649,38.87,78633.59,0.0,0.9612,3e-05,5.2485]
[1777769182836,38.87,78633.59,0.0,0.9612,3e-05,5.2485]
[1777769183004,38.87,78633.59,0.0,0.9612,3e-05,5.2485]
[1777769183083,38.87,78633.59,0.0,0.9612,3e-05,5.2485]
[1777769183241,38.87,78633.62,0.0,0.9612,3e-05,5.24876]
[1777769190290,38.88,78633.63,0.0,0.96118,3e-05,5.25138]
[1777769193484,38.88,78634.07,0.0,0.96121,3e-05,5.24727]
[1777769193575,38.88,78634.07,0.0,0.96121,3e-05,5.24727]
[1777769194168,38.88,78634.07,0.0,0.96121,3e-05,5.24727]
[1777769194329,38.88,78634.07,0.0,0.96121,3e-05,5.24727]
[1777769194411,38.88,78633.9,0.0,0.9612,3e-05,5.24866]
[1777769201367,38.89,78634.02,0.0,0.96118,3e-05,5.25079]
[1777769208416,38.9,78633.61,0.0,0.96114,3e-05,5.25484]
[1777769213451,38.9,78632.42,0.0,0.96108,3e-05,5.26104]
[1777769216477,38.9,78633.57,0.0,0.96112,3e-05,5.2574]
[1777769216578,38.9,78633.57,0.0,0.96112,3e-05,5.2574]
[1777769216578,38.9,78634.62,0.0,0.96115,3e-05,5.2538]
[1777769217026,38.9,78634.62,0.0,0.96115,3e-05,5.2538]
[1777769217078,38.9,78634.62,0.0,0.96115,3e-05,5.2538]
[1777769222514,38.91,78635.69,0.0,0.96117,3e-05,5.25186]
[1777769223521,38.91,78642.97,0.0,0.96142,3e-05,5.22464]
[1777769225540,38.91,78646.19,0.0,0.96153,3e-05,5.21268]
[1777769225580,38.91,78646.19,0.0,0.96153,3e-05,5.21268]
[1777769226183,38.91,78646.44,0.0,0.96154,3e-05,5.21181]
[1777769226327,38.91,78646.44,0.0,0.96154,3e-05,5.21181]
[1777769226542,38.91,78646.55,0.0,0.96154,3e-05,5.21147]
[1777769231577,38.91,78645.64,0.0,0.96151,3e-05,5.21521]
[1777769233591,38.91,78641.65,0.0,0.96136,3e-05,5.2313]
[1777769235677,38.92,78642.71,0.0,0.96138,3e-05,5.2285]
[1777769235826,38.92,78642.71,0.0,0.96138,3e-05,5.2285]
[1777769236095,38.92,78642.71,0.0,0.96138,3e-05,5.2285]
[1777769236330,38.92,78642.71,0.0,0.96138,3e-05,5.2285]
[1777769236431,38.92,78642.71,0.0,0.96138,3e-05,5.22908]
[1777769242654,38.93,78642.82,0.0,0.96135,3e-05,5.23209]
[1777769246181,38.93,78643.38,0.0,0.96136,3e-05,5.23112]
[1777769246331,38.93,78643.38,0.0,0.96136,3e-05,5.23112]
[1777769246386,38.93,78643.38,0.0,0.96135,3e-05,5.23224]
[1777769246847,38.93,78643.38,0.0,0.96135,3e-05,5.23224]
[1777769247079,38.93,78643.38,0.0,0.96135,3e-05,5.23224]
[1777769252724,38.94,78643.28,0.0,0.96134,3e-05,5.23273]
[1777769257759,38.95,78643.2,0.0,0.96131,3e-05,5.23575]
[1777769259773,38.95,78634.55,0.0,0.961,3e-05,5.26921]
[1777769261814,38.95,78631.81,0.0,0.9609,3e-05,5.28002]
[1777769261831,38.95,78631.81,0.0,0.9609,3e-05,5.28002]
[1777769262353,38.95,78631.81,0.0,0.9609,3e-05,5.28002]
[1777769262585,38.95,78631.81,0.0,0.9609,3e-05,5.28002]
[1777769262435,38.95,78630.91,0.0,0.96086,3e-05,5.28435]
[1777769265816,38.95,78621.63,0.0,0.96053,4e-05,5.32068]
[1777769266822,38.96,78613.86,0.0,0.96025,4e-05,5.35054]
[1777769267829,38.96,78605.25,0.0,0.95994,4e-05,5.38407]
[1777769268836,38.96,78603.4,0.0,0.95986,4e-05,5.39202]
[1777769272774,38.97,78600.45,0.0,0.95973,4e-05,5.40591]
[1777769272831,38.97,78600.45,0.0,0.95973,4e-05,5.40591]
[1777769272864,38.97,78600.47,0.0,0.95973,4e-05,5.40669]
[1777769273962,38.97,78600.47,0.0,0.95973,4e-05,5.40669]
[1777769274063,38.97,78581.75,0.0,0.95905,4e-05,5.47934]
[1777769274878,38.97,78569.7,0.0,0.9586,4e-05,5.52663]
[1777769275885,38.97,78559.48,0.0,0.95823,4e-05,5.56632]
[1777769277188,38.97,78559.48,0.0,0.95823,4e-05,5.56632]
[1777769277253,38.98,78545.55,0.0,0.9577,4e-05,5.62198]
[1777769277899,38.98,78542.62,0.0,0.95759,4e-05,5.63397]
[1777769282934,38.98,78539.04,0.0,0.95743,4e-05,5.65044]
[1777769287971,38.99,78538.46,0.0,0.95739,4e-05,5.65505]
[1777769290935,38.99,78538.22,0.0,0.95737,4e-05,5.65693]
[1777769291090,38.99,78538.22,0.0,0.95737,4e-05,5.65693]
[1777769291339,38.99,78538.22,0.0,0.95737,4e-05,5.65693]
[1777769291584,38.99,78538.22,0.0,0.95737,4e-05,5.65693]
[1777769291432,38.99,78538.22,0.0,0.95737,4e-05,5.65739]
[1777769297034,39.0,78539.85,0.0,0.9574,4e-05,5.65384]
[1777769302069,39.0,78538.78,0.0,0.95734,4e-05,5.66045]
[1777769306024,39.01,78537.92,0.0,0.9573,4e-05,5.66478]
[1777769306081,39.01,78537.92,0.0,0.9573,4e-05,5.66478]
[1777769306267,39.01,78537.92,0.0,0.9573,4e-05,5.66478]
[1777769306335,39.01,78537.92,0.0,0.9573,4e-05,5.66478]
[1777769306368,39.01,78537.92,0.0,0.95729,4e-05,5.66573]
[1777769313145,39.02,78537.81,0.0,0.95728,4e-05,5.66614]
[1777769315160,39.02,78529.8,0.0,0.95697,4e-05,5.69865]
[1777769317437,39.02,78529.09,0.0,0.95694,4e-05,5.70189]
[1777769317586,39.02,78529.09,0.0,0.95694,4e-05,5.70189]
[1777769317683,39.02,78529.09,0.0,0.95693,4e-05,5.70231]
[1777769318034,39.02,78529.09,0.0,0.95693,4e-05,5.70231]
[1777769318082,39.02,78529.09,0.0,0.95693,4e-05,5.70231]
[1777769323217,39.03,78525.27,0.0,0.95677,4e-05,5.71995]
[1777769324226,39.03,78514.18,0.0,0.95634,4e-05,5.76436]
[1777769325233,39.03,78511.52,0.0,0.95624,4e-05,5.77529]
[1777769327930,39.03,78511.24,0.0,0.95622,4e-05,5.77702]
[1777769328086,39.03,78511.24,0.0,0.95622,4e-05,5.77702]
[1777769328233,39.03,78511.24,0.0,0.95622,4e-05,5.77702]
[1777769328331,39.03,78511.24,0.0,0.95622,4e-05,5.77702]
[1777769328408,39.03,78510.81,0.0,0.9562,4e-05,5.77905]
[1777769330268,39.03,78515.69,0.0,0.95638,4e-05,5.76025]
[1777769334297,39.03,78524.69,0.0,0.95671,4e-05,5.72589]
[1777769335303,39.04,78530.42,0.0,0.95692,4e-05,5.70363]
[1777769336561,39.04,78530.42,0.0,0.95692,4e-05,5.70363]
[1777769336588,39.04,78530.42,0.0,0.95692,4e-05,5.70363]
[1777769336662,39.04,78530.79,0.0,0.95693,4e-05,5.70261]
[1777769337090,39.04,78530.79,0.0,0.95693,4e-05,5.70261]
[1777769337334,39.04,78530.79,0.0,0.95693,4e-05,5.70261]
[1777769342151,39.04,78530.9,0.0,0.95692,4e-05,5.70438]
[1777769342353,39.04,78536.77,0.0,0.95713,4e-05,5.68166]
[1777769343359,39.04,78533.1,0.0,0.95699,4e-05,5.69661]
[1777769345743,39.05,78533.72,0.0,0.95701,4e-05,5.69461]
[1777769346381,39.05,78535.97,0.0,0.95708,4e-05,5.68665]
[1777769351416,39.05,78535.69,0.0,0.95705,4e-05,5.6901]
[1777769354437,39.06,78539.58,0.0,0.95718,4e-05,5.67618]
[1777769354782,39.06,78539.58,0.0,0.95718,4e-05,5.67618]
[1777769354838,39.06,78539.58,0.0,0.95718,4e-05,5.67618]
[1777769359437,39.06,78540.36,0.0,0.9572,4e-05,5.67504]
[1777769359583,39.06,78540.36,0.0,0.9572,4e-05,5.67504]
[1777769359641,39.06,78542.05,0.0,0.95725,4e-05,5.66888]
[1777769367527,39.07,78541.83,0.0,0.95721,4e-05,5.67358]
[1777769368895,39.07,78541.83,0.0,0.95721,4e-05,5.67358]
[1777769369080,39.07,78541.83,0.0,0.95721,4e-05,5.67358]
[1777769374576,39.08,78542.76,0.0,0.95724,4e-05,5.66982]
[1777769379612,39.08,78543.02,0.0,0.95723,4e-05,5.6711]
[1777769384647,39.09,78542.27,0.0,0.95718,4e-05,5.6763]
[1777769390715,39.1,78542.61,0.0,0.95717,4e-05,5.6776]
[1777769396757,39.1,78542.45,0.0,0.95714,4e-05,5.68079]
[1777769399271,39.1,78544.07,0.0,0.95719,4e-05,5.67529]
[1777769399334,39.1,78544.07,0.0,0.95719,4e-05,5.67529]
[1777769399372,39.1,78544.07,0.0,0.95719,4e-05,5.67508]
[1777769399801,39.1,78544.07,0.0,0.95719,4e-05,5.67508]
[1777769399838,39.1,78544.07,0.0,0.95719,4e-05,5.67508]
[1777769406795,39.11,78543.71,0.0,0.95716,4e-05,5.67781]
[1777769412869,39.12,78543.67,0.0,0.95713,4e-05,5.68159]
[1777769417904,39.12,78544.08,0.0,0.95714,4e-05,5.68013]
[1777769421548,39.11,78543.16,0.0,0.95711,4e-05,5.68329]
[1777769421587,39.11,78543.16,0.0,0.95711,4e-05,5.68329]
[1777769421649,39.12,78543.16,0.0,0.95711,4e-05,5.68347]
[1777769422020,39.12,78543.16,0.0,0.95711,4e-05,5.68347]
[1777769422081,39.12,78543.16,0.0,0.95711,4e-05,5.68347]
[1777769424953,39.11,78547.18,0.0,0.95727,4e-05,5.66696]
[1777769427974,39.11,78543.48,0.0,0.95712,4e-05,5.68216]
[1777769429999,39.12,78540.81,0.0,0.95702,4e-05,5.6931]
[1777769430090,39.12,78540.81,0.0,0.95702,4e-05,5.6931]
[1777769430490,39.12,78540.81,0.0,0.95702,4e-05,5.6931]
[1777769430582,39.12,78540.81,0.0,0.95702,4e-05,5.6931]
[1777769430646,39.12,78539.55,0.0,0.95696,4e-05,5.69888]
[1777769434539,39.12,78542.25,0.0,0.95708,4e-05,5.68567]
[1777769434580,39.12,78542.25,0.0,0.95708,4e-05,5.68567]
[1777769434641,39.12,78544.25,0.0,0.95715,4e-05,5.67861]
[1777769435780,39.12,78544.25,0.0,0.95715,4e-05,5.67861]
[1777769435830,39.12,78542.8,0.0,0.95709,4e-05,5.68473]
[1777769441065,39.13,78542.83,0.0,0.95707,4e-05,5.68664]
[1777769444367,39.13,78542.29,0.0,0.95705,4e-05,5.68957]
[1777769444582,39.13,78542.29,0.0,0.95705,4e-05,5.68957]
[1777769444711,39.13,78542.29,0.0,0.95705,4e-05,5.68957]
[1777769444747,39.13,78541.33,0.0,0.957,4e-05,5.69414]
[1777769444840,39.13,78541.33,0.0,0.957,4e-05,5.69414]
[1777769450128,39.14,78543.53,0.0,0.95706,4e-05,5.68786]
[1777769455166,39.14,78543.64,0.0,0.95705,4e-05,5.68946]
[1777769456173,39.14,78550.06,0.0,0.95728,4e-05,5.66464]
[1777769457605,39.14,78550.06,0.0,0.95728,4e-05,5.66464]
[1777769457829,39.14,78550.06,0.0,0.95728,4e-05,5.66464]
[1777769457800,39.14,78552.53,0.0,0.95737,4e-05,5.6554]
[1777769458344,39.14,78552.53,0.0,0.95737,4e-05,5.6554]
[1777769458585,39.14,78552.53,0.0,0.95737,4e-05,5.6554]
[1777769458686,39.14,78553.07,0.0,0.95739,4e-05,5.65374]
[1777769459197,39.15,78543.47,0.0,0.95702,4e-05,5.69188]
[1777769460204,39.15,78540.85,0.0,0.95692,4e-05,5.70259]
[1777769463548,39.15,78543.83,0.0,0.95703,4e-05,5.69163]
[1777769463578,39.15,78543.83,0.0,0.95703,4e-05,5.69163]
[1777769463793,39.15,78543.83,0.0,0.95703,4e-05,5.69163]
[1777769463831,39.15,78543.83,0.0,0.95703,4e-05,5.69163]
[1777769463649,39.15,78541.33,0.0,0.95693,4e-05,5.70187]
[1777769470275,39.16,78542.04,0.0,0.95693,4e-05,5.70171]
[1777769475310,39.16,78541.51,0.0,0.95689,4e-05,5.70566]
[1777769480345,39.16,78541.45,0.0,0.95688,4e-05,5.70773]
[1777769482724,39.16,78541.45,0.0,0.95688,4e-05,5.70773]
[1777769482832,39.16,78541.45,0.0,0.95688,4e-05,5.70773]
[1777769482869,39.17,78541.39,0.0,0.95687,4e-05,5.7087]
[1777769482976,39.17,78541.39,0.0,0.95687,4e-05,5.7087]
[1777769483083,39.17,78541.39,0.0,0.95687,4e-05,5.7087]
[1777769488400,39.17,78539.99,0.0,0.95679,4e-05,5.7164]
[1777769493436,39.17,78539.61,0.0,0.95679,4e-05,5.71576]
[1777769495451,39.18,78529.42,0.0,0.9564,4e-05,5.75645]
[1777769496457,39.18,78516.98,0.0,0.95593,4e-05,5.80617]
[1777769497465,39.18,78516.57,0.0,0.95591,4e-05,5.80802]
[1777769498163,39.18,78516.57,0.0,0.95591,4e-05,5.80802]
[1777769498328,39.18,78516.57,0.0,0.95591,4e-05,5.80802]
[1777769498472,39.18,78516.31,0.0,0.9559,4e-05,5.80927]
[1777769498988,39.18,78516.31,0.0,0.9559,4e-05,5.80927]
[1777769499083,39.18,78516.31,0.0,0.9559,4e-05,5.80927]
[1777769506528,39.18,78515.95,0.0,0.95587,4e-05,5.81239]
[1777769511449,39.18,78515.19,0.0,0.95583,4e-05,5.81627]
[1777769511588,39.18,78515.19,0.0,0.95583,4e-05,5.81627]
[1777769511689,39.18,78515.19,0.0,0.95583,4e-05,5.81648]
[1777769512285,39.18,78515.19,0.0,0.95583,4e-05,5.81648]
[1777769512330,39.18,78515.19,0.0,0.95583,4e-05,5.81648]
[1777769517605,39.19,78512.44,0.0,0.95571,4e-05,5.82865]
[1777769519187,39.19,78511.83,0.0,0.95569,4e-05,5.83127]
[1777769519332,39.19,78511.83,0.0,0.95569,4e-05,5.83127]
[1777769519619,39.19,78511.56,0.0,0.95567,4e-05,5.83253]
[1777769520042,39.19,78511.56,0.0,0.95567,4e-05,5.83253]
[1777769520088,39.19,78511.56,0.0,0.95567,4e-05,5.83253]
[1777769525660,39.19,78510.8,0.0,0.95564,4e-05,5.8366]
[1777769530696,39.19,78509.72,0.0,0.95559,4e-05,5.84174]
[1777769532428,39.19,78509.86,0.0,0.95559,4e-05,5.84133]
[1777769532578,39.19,78509.86,0.0,0.95559,4e-05,5.84133]
[1777769532710,39.19,78509.88,0.0,0.95559,4e-05,5.84141]
[1777769533557,39.19,78509.88,0.0,0.95559,4e-05,5.84141]
[1777769533578,39.19,78509.88,0.0,0.95559,4e-05,5.84141]
[1777769539758,39.2,78509.44,0.0,0.95556,4e-05,5.84423]
[1777769541342,39.2,78508.79,0.0,0.95554,4e-05,5.84698]
[1777769541579,39.2,78508.79,0.0,0.95554,4e-05,5.84698]
[1777769541773,39.2,78508.56,0.0,0.95553,4e-05,5.84804]
[1777769542439,39.2,78508.56,0.0,0.95553,4e-05,5.84804]
[1777769542578,39.2,78508.56,0.0,0.95553,4e-05,5.84804]
[1777769548822,39.2,78505.37,0.0,0.95539,4e-05,5.8618]
[1777769549294,39.2,78505.37,0.0,0.95539,4e-05,5.8618]
[1777769549328,39.2,78505.37,0.0,0.95539,4e-05,5.8618]
[1777769549829,39.2,78504.16,0.0,0.95535,4e-05,5.86677]
[1777769550521,39.2,78504.16,0.0,0.95535,4e-05,5.86677]
[1777769550584,39.2,78504.16,0.0,0.95535,4e-05,5.86677]
[1777769555871,39.2,78503.96,0.0,0.95536,4e-05,5.86481]
[1777769557236,39.2,78505.94,0.0,0.95543,4e-05,5.85699]
[1777769557331,39.2,78505.94,0.0,0.95543,4e-05,5.85699]
[1777769557400,39.2,78505.94,0.0,0.95543,4e-05,5.85711]
[1777769558416,39.2,78505.94,0.0,0.95543,4e-05,5.85711]
[1777769558587,39.2,78505.94,0.0,0.95543,4e-05,5.85711]
[1777769563927,39.2,78505.81,0.0,0.95542,4e-05,5.85839]
[1777769568961,39.2,78506.43,0.0,0.95544,4e-05,5.85654]
[1777769574128,39.2,78506.47,0.0,0.95543,4e-05,5.85675]
[1777769574329,39.2,78506.47,0.0,0.95543,4e-05,5.85675]
[1777769574430,39.21,78506.47,0.0,0.95543,4e-05,5.85712]
[1777769575364,39.21,78506.47,0.0,0.95543,4e-05,5.85712]
[1777769575584,39.21,78506.47,0.0,0.95543,4e-05,5.85712]
[1777769582255,39.21,78506.5,0.0,0.95543,4e-05,5.85761]
[1777769582327,39.21,78506.5,0.0,0.95543,4e-05,5.85761]
[1777769582638,39.21,78507.12,0.0,0.95545,4e-05,5.85549]
[1777769583867,39.21,78507.12,0.0,0.95545,4e-05,5.85549]
[1777769584080,39.21,78508.44,0.0,0.9555,4e-05,5.85033]
[1777769589634,39.21,78510.72,0.0,0.95558,4e-05,5.84177]
[1777769589835,39.21,78510.72,0.0,0.95558,4e-05,5.84177]
[1777769589917,39.21,78510.76,0.0,0.95558,4e-05,5.8419]
[1777769590566,39.21,78510.76,0.0,0.95558,4e-05,5.8419]
[1777769590578,39.21,78510.76,0.0,0.95558,4e-05,5.8419]
[1777769596151,39.21,78511.32,0.0,0.95559,4e-05,5.84052]
[1777769606221,39.22,78511.45,0.0,0.95558,4e-05,5.84139]
[1777769615284,39.22,78512.15,0.0,0.95562,4e-05,5.83659]
[1777769623341,39.22,78512.75,0.0,0.95563,4e-05,5.83538]
[1777769628376,39.22,78512.64,0.0,0.95562,4e-05,5.83657]
[1777769632072,39.22,78512.68,0.0,0.95562,4e-05,5.83672]
[1777769632333,39.22,78512.68,0.0,0.95562,4e-05,5.83672]
[1777769632433,39.22,78512.68,0.0,0.95562,4e-05,5.83704]
[1777769633433,39.22,78512.68,0.0,0.95562,4e-05,5.83704]
[1777769633584,39.22,78512.68,0.0,0.95562,4e-05,5.83704]
[1777769640460,39.23,78512.68,0.0,0.9556,4e-05,5.83827]
[1777769641180,39.23,78512.68,0.0,0.9556,4e-05,5.83827]
[1777769641332,39.23,78512.68,0.0,0.9556,4e-05,5.83827]
[1777769641467,39.23,78515.99,0.0,0.95573,4e-05,5.82523]
[1777769642674,39.23,78515.99,0.0,0.95573,4e-05,5.82523]
[1777769642826,39.23,78515.99,0.0,0.95573,4e-05,5.82523]
[1777769642875,39.23,78518.18,0.0,0.95581,4e-05,5.81669]
[1777769647828,39.23,78519.36,0.0,0.95585,4e-05,5.8128]
[1777769648033,39.23,78524.31,0.0,0.95604,4e-05,5.79332]
[1777769648078,39.23,78524.31,0.0,0.95604,4e-05,5.79332]
[1777769648515,39.23,78526.3,0.0,0.95611,4e-05,5.78566]
[1777769650117,39.23,78526.45,0.0,0.95611,4e-05,5.78532]
[1777769650329,39.23,78526.45,0.0,0.95611,4e-05,5.78532]
[1777769656572,39.24,78511.42,0.0,0.95552,4e-05,5.84691]
[1777769657579,39.24,78503.56,0.0,0.95522,4e-05,5.87853]
[1777769659421,39.24,78503.59,0.0,0.95522,4e-05,5.8785]
[1777769659576,39.24,78503.59,0.0,0.95522,4e-05,5.8785]
[1777769664993,39.24,78503.24,0.0,0.9552,4e-05,5.88037]
[1777769665829,39.24,78502.6,0.0,0.95517,4e-05,5.88302]
[1777769665838,39.24,78503.32,0.0,0.9552,4e-05,5.88021]
[1777769666656,39.24,78503.32,0.0,0.9552,4e-05,5.88021]
[1777769666828,39.24,78503.32,0.0,0.9552,4e-05,5.88021]
[1777769672040,39.24,78502.65,0.0,0.95517,4e-05,5.88326]
[1777769672081,39.24,78502.76,0.0,0.9552,4e-05,5.87949]
[1777769675513,39.24,78501.05,0.0,0.95513,4e-05,5.88648]
[1777769675575,39.24,78501.05,0.0,0.95513,4e-05,5.88648]
[1777769675708,39.24,78501.22,0.0,0.95514,4e-05,5.88592]
[1777769681749,39.24,78501.4,0.0,0.95514,4e-05,5.88552]
[1777769687791,39.24,78501.47,0.0,0.95514,4e-05,5.88553]
[1777769692827,39.24,78501.08,0.0,0.95512,4e-05,5.8873]
[1777769700883,39.24,78501.04,0.0,0.95512,4e-05,5.88776]
[1777769703070,39.24,78500.84,0.0,0.95511,4e-05,5.88859]
[1777769703331,39.24,78500.8,0.0,0.95511,4e-05,5.88878]
[1777769706925,39.24,78495.11,0.0,0.95489,4e-05,5.91176]
[1777769707683,39.24,78495.11,0.0,0.95489,4e-05,5.91176]
[1777769707832,39.24,78495.11,0.0,0.95489,4e-05,5.91176]
[1777769709314,39.24,78493.82,0.0,0.95484,4e-05,5.91692]
[1777769709331,39.24,78493.82,0.0,0.95484,4e-05,5.91692]
[1777769709945,39.24,78493.89,0.0,0.95484,4e-05,5.91662]
[1777769714981,39.24,78493.97,0.0,0.95484,4e-05,5.91623]
[1777769718002,39.24,78498.33,0.0,0.95501,4e-05,5.89868]
[1777769718849,39.24,78498.33,0.0,0.95501,4e-05,5.89868]
[1777769719081,39.24,78498.33,0.0,0.95501,4e-05,5.89868]
[1777769731093,39.24,78498.05,0.0,0.95502,4e-05,5.8967]
[1777769736241,39.24,78499.4,0.0,0.95508,4e-05,5.89134]
[1777769736326,39.24,78499.4,0.0,0.95508,4e-05,5.89134]
[1777769738493,39.24,78502.78,0.0,0.95521,4e-05,5.87784]
[1777769738578,39.24,78502.78,0.0,0.95521,4e-05,5.87784]
[1777769738594,39.24,78502.73,0.0,0.9552,4e-05,5.87813]
[1777769744183,39.24,78504.34,0.0,0.95526,4e-05,5.87191]
[1777769750888,39.24,78504.24,0.0,0.95526,4e-05,5.87235]
[1777769751079,39.24,78504.24,0.0,0.95526,4e-05,5.87235]
[1777769755598,39.25,78506.66,0.0,0.95535,4e-05,5.86301]
[1777769755831,39.25,78506.66,0.0,0.95535,4e-05,5.86301]
[1777769755931,39.25,78507.68,0.0,0.95539,4e-05,5.85901]
[1777769761304,39.25,78508.56,0.0,0.95541,4e-05,5.85623]
[1777769768353,39.25,78508.46,0.0,0.95539,4e-05,5.85927]
[1777769776409,39.25,78508.39,0.0,0.95538,4e-05,5.85986]
[1777769779722,39.25,78510.92,0.0,0.95547,4e-05,5.8501]
[1777769779828,39.25,78510.92,0.0,0.95547,4e-05,5.8501]
[1777769785472,39.26,78512.52,0.0,0.95553,4e-05,5.84406]
[1777769792521,39.26,78512.34,0.0,0.95555,4e-05,5.84178]
[1777769797556,39.26,78513.94,0.0,0.9556,4e-05,5.83575]
[1777769802125,39.26,78514.01,0.0,0.95561,4e-05,5.83554]
[1777769802330,39.26,78514.56,0.0,0.95562,4e-05,5.83358]
[1777769805081,39.26,78517.02,0.0,0.95572,4e-05,5.82394]
[1777769805179,39.26,78517.76,0.0,0.95574,4e-05,5.82109]
[1777769805333,39.26,78517.76,0.0,0.95574,4e-05,5.82109]
[1777769810029,39.26,78519.29,0.0,0.95578,4e-05,5.81724]
[1777769810077,39.26,78519.29,0.0,0.95578,4e-05,5.81724]
[1777769815682,39.27,78522.89,0.0,0.95589,4e-05,5.80623]
[1777769816760,39.27,78522.89,0.0,0.95589,4e-05,5.80623]
[1777769816827,39.27,78522.89,0.0,0.95589,4e-05,5.80623]
[1777769818656,39.27,78522.89,0.0,0.95589,4e-05,5.80639]
[1777769818841,39.27,78522.89,0.0,0.95589,4e-05,5.80639]
[1777769818884,39.27,78523.29,0.0,0.9559,4e-05,5.80512]
[1777769824745,39.28,78523.66,0.0,0.9559,4e-05,5.80468]
[1777769830791,39.28,78523.6,0.0,0.95589,4e-05,5.80603]
[1777769832857,39.28,78523.6,0.0,0.95589,4e-05,5.80603]
[1777769833078,39.28,78523.6,0.0,0.95589,4e-05,5.80603]
[1777769840192,39.28,78523.6,0.0,0.95589,4e-05,5.80641]
[1777769840326,39.28,78524.5,0.0,0.95591,4e-05,5.80416]
[1777769842875,39.28,78529.27,0.0,0.95608,4e-05,5.78585]
[1777769844357,39.28,78530.5,0.0,0.95613,4e-05,5.78122]
[1777769844583,39.28,78530.5,0.0,0.95613,4e-05,5.78122]
[1777769846030,39.28,78529.5,0.0,0.95609,4e-05,5.78543]
[1777769846078,39.28,78529.5,0.0,0.95609,4e-05,5.78543]
[1777769846089,39.29,78529.36,0.0,0.95608,4e-05,5.78623]
[1777769852807,39.29,78528.31,0.0,0.95603,4e-05,5.79158]
[1777769852830,39.29,78528.31,0.0,0.95603,4e-05,5.79158]
[1777769863015,39.3,78532.13,0.0,0.95617,4e-05,5.77615]
[1777769868050,39.3,78531.94,0.0,0.95615,4e-05,5.7782]
[1777769871843,39.3,78532.95,0.0,0.95618,4e-05,5.77497]
[1777769872071,39.3,78532.95,0.0,0.95618,4e-05,5.77497]
[1777769872078,39.3,78532.75,0.0,0.95617,4e-05,5.77603]
[1777769875098,39.3,78522.37,0.0,0.95577,4e-05,5.81797]
[1777769876213,39.3,78522.37,0.0,0.95577,4e-05,5.81797]
[1777769876262,39.3,78520.06,0.0,0.95568,4e-05,5.82735]
[1777769878125,39.3,78519.95,0.0,0.95567,4e-05,5.82796]
[1777769878331,39.3,78519.88,0.0,0.95567,4e-05,5.82841]
[1777769884162,39.31,78521.59,0.0,0.95572,4e-05,5.82268]
[1777769885094,39.31,78521.59,0.0,0.95572,4e-05,5.82268]
[1777769885169,39.31,78521.51,0.0,0.95572,4e-05,5.82318]
[1777769885335,39.31,78521.51,0.0,0.95572,4e-05,5.82318]
[1777769885810,39.31,78521.51,0.0,0.95572,4e-05,5.82318]
[1777769885830,39.31,78521.51,0.0,0.95572,4e-05,5.82318]
[1777769889197,39.31,78526.4,0.0,0.9559,4e-05,5.80451]
[1777769894233,39.31,78526.34,0.0,0.95589,4e-05,5.80578]
[1777769895806,39.31,78526.44,0.0,0.95589,4e-05,5.80558]
[1777769895837,39.31,78526.44,0.0,0.95589,4e-05,5.80558]
[1777769895899,39.31,78526.44,0.0,0.95589,4e-05,5.80579]
[1777769896347,39.31,78526.44,0.0,0.95589,4e-05,5.80579]
[1777769896580,39.31,78526.44,0.0,0.95589,4e-05,5.80579]
[1777769898260,39.31,78531.02,0.0,0.95606,4e-05,5.78802]
[1777769901163,39.31,78534.57,0.0,0.95619,4e-05,5.77444]
[1777769901280,39.32,78536.35,0.0,0.95625,4e-05,5.76766]
[1777769901331,39.32,78536.35,0.0,0.95625,4e-05,5.76766]
[1777769901888,39.32,78536.35,0.0,0.95625,4e-05,5.76766]
[1777769902078,39.32,78536.35,0.0,0.95625,4e-05,5.76766]
[1777769908330,39.32,78538.18,0.0,0.9563,4e-05,5.76239]
[1777769912375,39.32,78538.25,0.0,0.95632,4e-05,5.75959]
[1777769912585,39.32,78538.25,0.0,0.95632,4e-05,5.75959]
[1777769912914,39.32,78538.25,0.0,0.95632,4e-05,5.75959]
[1777769913081,39.32,78538.25,0.0,0.95632,4e-05,5.75959]
[1777769913085,39.32,78538.25,0.0,0.95632,4e-05,5.76017]
[1777769918400,39.33,78539.83,0.0,0.95636,4e-05,5.75537]
[1777769923252,39.33,78540.11,0.0,0.95637,4e-05,5.75451]
[1777769923335,39.33,78540.11,0.0,0.95637,4e-05,5.75451]
[1777769923664,39.33,78540.11,0.0,0.95637,4e-05,5.75451]
[1777769923830,39.33,78540.11,0.0,0.95637,4e-05,5.75451]
[1777769923931,39.33,78540.11,0.0,0.95637,4e-05,5.75476]
[1777769932497,39.33,78539.78,0.0,0.95635,4e-05,5.75683]
[1777769938540,39.33,78539.43,0.0,0.95632,4e-05,5.75932]
[1777769944251,39.33,78539.68,0.0,0.95634,4e-05,5.75821]
[1777769944296,39.33,78539.68,0.0,0.95634,4e-05,5.75815]
[1777769944924,39.33,78539.68,0.0,0.95634,4e-05,5.75815]
[1777769945085,39.33,78539.68,0.0,0.95634,4e-05,5.75815]
[1777769955658,39.33,78539.68,0.0,0.95634,4e-05,5.75779]
[1777769961278,39.33,78539.68,0.0,0.95634,4e-05,5.75779]
[1777769961329,39.33,78539.68,0.0,0.95634,4e-05,5.75779]
[1777769961500,39.33,78539.68,0.0,0.95634,4e-05,5.75779]
[1777769961578,39.33,78539.68,0.0,0.95634,4e-05,5.75779]
[1777769961701,39.33,78539.6,0.0,0.95634,4e-05,5.75792]
[1777769966735,39.33,78539.45,0.0,0.95633,4e-05,5.75834]
[1777769973785,39.33,78539.37,0.0,0.95635,4e-05,5.756]
[1777769982848,39.33,78539.76,0.0,0.95636,4e-05,5.75479]
[1777769990904,39.33,78539.65,0.0,0.95636,4e-05,5.75498]
[1777769996946,39.33,78539.65,0.0,0.95636,4e-05,5.75478]
[1777770007016,39.33,78539.71,0.0,0.95636,4e-05,5.75422]
[1777770013058,39.33,78524.14,0.0,0.95578,4e-05,5.8157]
[1777770014065,39.33,78517.8,0.0,0.95553,4e-05,5.84111]
[1777770016079,39.33,78514.53,0.0,0.9554,4e-05,5.8544]
[1777770017635,39.33,78514.29,0.0,0.95539,4e-05,5.85547]
[1777770017833,39.33,78514.29,0.0,0.95539,4e-05,5.85547]
[1777770018296,39.33,78514.29,0.0,0.95539,4e-05,5.85547]
[1777770018338,39.33,78514.29,0.0,0.95539,4e-05,5.85547]
[1777770018397,39.33,78515.3,0.0,0.95543,4e-05,5.85155]
[1777770024135,39.33,78514.23,0.0,0.95538,4e-05,5.85651]
[1777770024864,39.33,78514.23,0.0,0.95538,4e-05,5.85651]
[1777770025077,39.33,78514.23,0.0,0.95538,4e-05,5.85651]
[1777770025142,39.33,78514.26,0.0,0.95538,4e-05,5.85649]
[1777770025436,39.33,78514.26,0.0,0.95538,4e-05,5.85649]
[1777770025579,39.33,78514.26,0.0,0.95538,4e-05,5.85649]
[1777770031184,39.34,78513.75,0.0,0.95538,4e-05,5.85576]
[1777770036219,39.34,78512.92,0.0,0.95534,4e-05,5.85959]
[1777770038140,39.34,78512.32,0.0,0.95532,4e-05,5.86209]
[1777770038331,39.34,78512.32,0.0,0.95532,4e-05,5.86209]
[1777770038379,39.34,78512.32,0.0,0.95532,4e-05,5.86218]
[1777770038813,39.34,78512.32,0.0,0.95532,4e-05,5.86218]
[1777770038838,39.34,78512.32,0.0,0.95532,4e-05,5.86218]
[1777770044275,39.34,78512.65,0.0,0.95533,4e-05,5.86143]
[1777770049158,39.34,78512.01,0.0,0.9553,4e-05,5.86439]
[1777770049332,39.34,78512.01,0.0,0.9553,4e-05,5.86439]
[1777770049434,39.34,78512.05,0.0,0.9553,4e-05,5.86433]
[1777770049682,39.34,78512.05,0.0,0.9553,4e-05,5.86433]
[1777770049836,39.34,78512.05,0.0,0.9553,4e-05,5.86433]
[1777770052333,39.34,78497.95,0.0,0.95475,4e-05,5.92114]
[1777770053340,39.34,78495.11,0.0,0.95464,4e-05,5.93257]
[1777770056137,39.34,78494.89,0.0,0.95463,4e-05,5.93342]
[1777770056390,39.34,78494.89,0.0,0.95463,4e-05,5.93342]
[1777770056361,39.34,78494.93,0.0,0.95463,4e-05,5.93324]
[1777770056590,39.34,78494.93,0.0,0.95463,4e-05,5.93324]
[1777770056833,39.34,78494.93,0.0,0.95463,4e-05,5.93324]
[1777770062404,39.34,78494.92,0.0,0.95463,4e-05,5.93311]
[1777770065425,39.34,78499.0,0.0,0.95479,4e-05,5.91661]
[1777770070083,39.34,78501.44,0.0,0.95489,4e-05,5.90684]
[1777770070339,39.34,78501.44,0.0,0.95489,4e-05,5.90684]
[1777770070435,39.34,78501.44,0.0,0.95489,4e-05,5.90686]
[1777770070579,39.34,78501.44,0.0,0.95489,4e-05,5.90686]
[1777770070832,39.34,78501.44,0.0,0.95489,4e-05,5.90686]
[1777770076504,39.34,78480.33,0.0,0.95406,4e-05,5.99211]
[1777770077510,39.34,78474.87,0.0,0.95385,4e-05,6.01414]
[1777770081663,39.34,78473.79,0.0,0.95381,4e-05,6.01801]
[1777770081837,39.34,78473.79,0.0,0.95381,4e-05,6.01801]
[1777770082060,39.34,78473.79,0.0,0.95381,4e-05,6.01801]
[1777770082085,39.34,78473.79,0.0,0.95381,4e-05,6.01801]
[1777770082154,39.34,78473.79,0.0,0.95381,4e-05,6.01765]
[1777770085566,39.34,78481.04,0.0,0.9541,4e-05,5.9877]
[1777770086573,39.34,78486.54,0.0,0.95432,4e-05,5.96528]
[1777770089022,39.34,78488.2,0.0,0.95439,4e-05,5.95844]
[1777770089093,39.34,78452.2,0.0,0.95296,4e-05,6.1048]
[1777770089595,39.34,78426.26,0.0,0.95191,4e-05,6.21183]
[1777770090602,39.33,78423.95,0.0,0.95182,4e-05,6.22109]
[1777770092067,39.33,78423.95,0.0,0.95182,4e-05,6.22109]
[1777770092164,39.33,78429.94,0.0,0.9521,4e-05,6.19172]
[1777770097650,39.33,78429.68,0.0,0.95211,4e-05,6.19045]
[1777770101579,39.32,78427.37,0.0,0.95203,4e-05,6.19862]
[1777770101838,39.32,78427.37,0.0,0.95203,4e-05,6.19862]
[1777770108729,39.31,78425.56,0.0,0.95199,4e-05,6.2023]
[1777770110308,39.31,78425.56,0.0,0.95199,4e-05,6.2023]
[1777770110336,39.31,78425.56,0.0,0.95199,4e-05,6.2023]
[1777770110428,39.31,78425.52,0.0,0.952,4e-05,6.20151]
[1777770110544,39.31,78425.52,0.0,0.952,4e-05,6.20151]
[1777770110583,39.31,78425.52,0.0,0.952,4e-05,6.20151]
[1777770112289,39.31,78425.52,0.0,0.952,4e-05,6.20151]
[1777770112345,39.31,78399.38,0.0,0.95093,4e-05,6.3096]
[1777770112758,39.31,78374.78,0.0,0.9499,4e-05,6.41332]
[1777770113765,39.31,78369.8,0.0,0.9497,4e-05,6.43299]
[1777770115353,39.31,78369.8,0.0,0.9497,4e-05,6.43299]
[1777770115399,39.3,78374.17,0.0,0.9499,4e-05,6.41361]
[1777770116786,39.3,78383.52,0.0,0.95031,4e-05,6.37247]
[1777770117793,39.3,78376.81,0.0,0.95003,4e-05,6.40011]
[1777770121824,39.29,78372.91,0.0,0.94989,4e-05,6.41358]
[1777770122830,39.29,78369.13,0.0,0.94974,4e-05,6.42884]
[1777770123837,39.29,78373.37,0.0,0.94993,4e-05,6.41005]
[1777770125852,39.28,78384.7,0.0,0.95042,4e-05,6.36063]
[1777770129036,39.28,78386.16,0.0,0.9505,4e-05,6.3531]
[1777770129081,39.28,78386.16,0.0,0.9505,4e-05,6.3531]
[1777770129263,39.28,78386.16,0.0,0.9505,4e-05,6.3531]
[1777770129335,39.28,78386.16,0.0,0.9505,4e-05,6.3531]
[1777770129365,39.28,78384.71,0.0,0.95044,4e-05,6.35854]
[1777770134917,39.27,78390.48,0.0,0.95072,4e-05,6.33021]
[1777770135924,39.27,78395.41,0.0,0.95094,4e-05,6.30885]
[1777770137507,39.27,78395.41,0.0,0.95094,4e-05,6.30885]
[1777770137586,39.27,78397.42,0.0,0.95103,4e-05,6.29981]
[1777770137800,39.27,78397.42,0.0,0.95103,4e-05,6.29981]
[1777770137833,39.27,78397.42,0.0,0.95103,4e-05,6.29981]
[1777770137938,39.27,78397.07,0.0,0.95102,4e-05,6.30069]
[1777770139952,39.26,78405.74,0.0,0.95139,4e-05,6.26321]
[1777770141966,39.26,78410.95,0.0,0.95161,4e-05,6.24042]
[1777770143069,39.26,78410.95,0.0,0.95161,4e-05,6.24042]
[1777770143090,39.26,78410.95,0.0,0.95161,4e-05,6.24042]
[1777770143419,39.26,78410.95,0.0,0.95161,4e-05,6.24042]
[1777770143520,39.26,78411.49,0.0,0.95164,4e-05,6.23767]
[1777770143590,39.26,78411.49,0.0,0.95164,4e-05,6.23767]
[1777770143979,39.26,78405.5,0.0,0.9514,4e-05,6.26219]
[1777770144987,39.26,78392.59,0.0,0.95087,4e-05,6.31576]
[1777770145994,39.26,78383.23,0.0,0.95048,4e-05,6.35455]
[1777770147039,39.25,78381.45,0.0,0.95041,4e-05,6.36137]
[1777770149512,39.25,78380.7,0.0,0.95039,4e-05,6.36384]
[1777770149584,39.25,78379.38,0.0,0.95034,4e-05,6.36871]
[1777770149678,39.25,78379.38,0.0,0.95034,4e-05,6.36871]
[1777770149839,39.25,78379.38,0.0,0.95034,4e-05,6.36871]
[1777770150022,39.25,78380.32,0.0,0.95039,4e-05,6.36403]
[1777770153420,39.25,78380.47,0.0,0.95043,4e-05,6.35847]
[1777770156859,39.24,78377.24,0.0,0.95032,4e-05,6.36929]
[1777770159084,39.24,78372.43,0.0,0.95014,4e-05,6.38754]
[1777770160092,39.23,78368.11,0.0,0.94996,4e-05,6.40513]
[1777770161098,39.23,78359.25,0.0,0.9496,4e-05,6.44204]
[1777770162106,39.23,78358.99,0.0,0.94959,4e-05,6.44233]
[1777770165135,39.23,78315.3,0.0,0.94772,4e-05,6.62849]
[1777770165715,39.23,78315.3,0.0,0.94772,4e-05,6.62849]
[1777770166137,39.22,78298.45,0.0,0.94699,4e-05,6.70001]
[1777770167144,39.19,78308.41,0.0,0.94755,4e-05,6.64427]
[1777770168428,39.19,78308.41,0.0,0.94755,4e-05,6.64427]
[1777770168440,39.19,78314.31,0.0,0.94783,4e-05,6.6175]
[1777770169161,39.17,78320.64,0.0,0.94821,4e-05,6.57912]
[1777770171175,39.16,78323.75,0.0,0.94837,4e-05,6.56363]
[1777770174196,39.15,78319.71,0.0,0.94822,4e-05,6.57806]
[1777770178224,39.12,78330.97,0.0,0.94884,4e-05,6.51632]
[1777770180237,39.12,78335.71,0.0,0.94906,4e-05,6.49412]
[1777770182501,39.12,78338.25,0.0,0.94918,4e-05,6.48233]
[1777770182588,39.12,78338.25,0.0,0.94918,4e-05,6.48233]
[1777770182566,39.12,78338.85,0.0,0.94922,4e-05,6.47889]
[1777770182670,39.12,78338.85,0.0,0.94922,4e-05,6.47889]
[1777770182833,39.12,78338.85,0.0,0.94922,4e-05,6.47889]
[1777770186280,39.11,78343.78,0.0,0.94946,4e-05,6.45438]
[1777770186713,39.11,78343.78,0.0,0.94946,4e-05,6.45438]
[1777770186794,39.11,78343.78,0.0,0.94946,4e-05,6.45438]
[1777770186836,39.11,78343.78,0.0,0.94946,4e-05,6.45438]
[1777770187287,39.11,78343.44,0.0,0.94945,4e-05,6.45501]
[1777770191315,39.1,78356.53,0.0,0.95005,4e-05,6.3959]
[1777770192322,39.1,78359.38,0.0,0.95017,4e-05,6.38307]
[1777770195170,39.09,78359.76,0.0,0.9502,4e-05,6.38006]
[1777770195256,39.09,78359.76,0.0,0.9502,4e-05,6.38006]
[1777770195339,39.09,78359.76,0.0,0.9502,4e-05,6.38006]
[1777770195343,39.09,78360.16,0.0,0.95023,4e-05,6.37767]
[1777770197357,39.09,78365.85,0.0,0.95048,4e-05,6.35218]
[1777770198648,39.09,78367.31,0.0,0.95055,4e-05,6.34536]
[1777770198761,39.09,78367.31,0.0,0.95055,4e-05,6.34536]
[1777770199371,39.09,78386.04,0.0,0.95134,4e-05,6.26573]
[1777770200378,39.09,78390.34,0.0,0.95152,4e-05,6.24719]
[1777770202802,39.08,78387.86,0.0,0.95143,4e-05,6.25667]
[1777770203673,39.08,78388.49,0.0,0.95146,4e-05,6.25355]
[1777770204406,39.08,78388.75,0.0,0.95147,4e-05,6.25199]
[1777770207681,39.08,78389.03,0.0,0.9515,4e-05,6.24942]
[1777770207838,39.08,78389.03,0.0,0.9515,4e-05,6.24942]
[1777770213469,39.07,78392.24,0.0,0.95168,4e-05,6.22976]
[1777770215726,39.07,78389.86,0.0,0.95159,4e-05,6.23887]
[1777770215831,39.07,78389.86,0.0,0.95159,4e-05,6.23887]
[1777770216489,39.07,78380.98,0.0,0.95123,4e-05,6.27573]
[1777770217483,39.07,78380.98,0.0,0.95123,4e-05,6.27573]
[1777770217580,39.07,78380.98,0.0,0.95123,4e-05,6.27573]
[1777770217497,39.07,78379.54,0.0,0.95117,4e-05,6.2813]
[1777770223539,39.06,78379.9,0.0,0.95122,4e-05,6.27679]
[1777770228142,39.06,78378.62,0.0,0.95118,4e-05,6.28022]
[1777770228331,39.06,78378.62,0.0,0.95118,4e-05,6.28022]
[1777770228377,39.06,78378.62,0.0,0.95118,4e-05,6.28022]
[1777770228586,39.06,78378.62,0.0,0.95118,4e-05,6.28022]
[1777770228428,39.05,78378.62,0.0,0.95119,4e-05,6.27974]
[1777770233609,39.05,78378.57,0.0,0.95121,4e-05,6.27753]
[1777770237421,39.05,78378.59,0.0,0.95122,4e-05,6.27603]
[1777770237580,39.05,78378.59,0.0,0.95122,4e-05,6.27603]
[1777770237637,39.05,78378.9,0.0,0.95124,4e-05,6.27425]
[1777770237679,39.05,78378.9,0.0,0.95124,4e-05,6.27425]
[1777770237833,39.05,78378.9,0.0,0.95124,4e-05,6.27425]
[1777770241665,39.04,78383.33,0.0,0.95144,4e-05,6.25377]
[1777770246700,39.04,78385.69,0.0,0.95156,4e-05,6.24179]
[1777770251735,39.03,78385.09,0.0,0.95156,4e-05,6.24231]
[1777770256770,39.03,78384.35,0.0,0.95154,4e-05,6.24345]
[1777770261805,39.02,78376.65,0.0,0.95124,4e-05,6.27387]
[1777770264614,39.02,78373.62,0.0,0.95112,4e-05,6.28625]
[1777770264837,39.02,78372.56,0.0,0.95108,4e-05,6.29028]
[1777770264945,39.02,78372.56,0.0,0.95108,4e-05,6.29028]
[1777770265090,39.02,78372.56,0.0,0.95108,4e-05,6.29028]
[1777770265123,39.02,78368.94,0.0,0.95094,4e-05,6.30464]
[1777770265833,39.02,78364.47,0.0,0.95075,4e-05,6.32355]
[1777770267706,39.02,78365.12,0.0,0.95078,4e-05,6.32031]
[1777770267835,39.02,78365.12,0.0,0.95078,4e-05,6.32031]
[1777770271689,39.01,78368.59,0.0,0.95095,4e-05,6.30362]
[1777770271828,39.01,78368.59,0.0,0.95095,4e-05,6.30362]
[1777770271930,39.01,78368.59,0.0,0.95098,4e-05,6.29961]
[1777770278924,39.0,78365.96,0.0,0.9509,4e-05,6.30733]
[1777770284337,39.0,78368.08,0.0,0.95101,4e-05,6.29642]
[1777770284577,39.0,78368.08,0.0,0.95101,4e-05,6.29642]
[1777770284620,39.0,78371.29,0.0,0.95115,4e-05,6.28192]
[1777770290001,38.99,78372.3,0.0,0.95122,4e-05,6.27502]
[1777770293005,38.99,78372.24,0.0,0.95122,4e-05,6.27441]
[1777770293079,38.99,78372.24,0.0,0.95122,4e-05,6.27441]
[1777770293177,38.99,78372.92,0.0,0.95126,4e-05,6.27111]
[1777770293805,38.99,78372.92,0.0,0.95126,4e-05,6.27111]
[1777770293834,38.99,78372.92,0.0,0.95126,4e-05,6.27111]
[1777770300081,38.98,78372.11,0.0,0.95125,4e-05,6.27159]
[1777770301090,38.98,78368.65,0.0,0.95111,4e-05,6.28619]
[1777770301751,38.98,78368.65,0.0,0.95111,4e-05,6.28619]
[1777770301833,38.98,78368.65,0.0,0.95111,4e-05,6.28619]
[1777770301857,38.98,78368.65,0.0,0.95111,4e-05,6.28619]
[1777770302082,38.98,78368.65,0.0,0.95111,4e-05,6.28619]
[1777770302097,38.98,78365.1,0.0,0.95097,4e-05,6.30033]
[1777770304111,38.98,78359.37,0.0,0.95073,4e-05,6.32365]
[1777770305118,38.98,78354.01,0.0,0.95051,4e-05,6.34589]
[1777770305861,38.98,78354.01,0.0,0.95051,4e-05,6.34589]
[1777770305943,38.98,78354.01,0.0,0.95051,4e-05,6.34589]
[1777770306081,38.98,78354.01,0.0,0.95051,4e-05,6.34589]
[1777770306125,38.97,78352.54,0.0,0.95046,4e-05,6.3516]
[1777770311160,38.97,78354.22,0.0,0.95056,4e-05,6.34165]
[1777770313149,38.97,78354.56,0.0,0.95057,4e-05,6.33966]
[1777770313234,38.97,78354.56,0.0,0.95057,4e-05,6.33966]
[1777770313337,38.97,78354.56,0.0,0.95057,4e-05,6.33966]
[1777770313438,38.97,78354.14,0.0,0.95056,4e-05,6.34089]
[1777770319217,38.96,78353.51,0.0,0.95057,4e-05,6.34026]
[1777770321197,38.96,78354.65,0.0,0.95062,4e-05,6.33487]
[1777770321330,38.96,78354.65,0.0,0.95062,4e-05,6.33487]
[1777770321397,38.96,78354.65,0.0,0.95062,4e-05,6.33487]
[1777770321581,38.96,78354.65,0.0,0.95062,4e-05,6.33487]
[1777770321674,38.96,78359.46,0.0,0.95083,4e-05,6.31392]
[1777770327275,38.95,78359.95,0.0,0.95088,4e-05,6.30882]
[1777770332185,38.94,78362.54,0.0,0.95103,4e-05,6.29231]
[1777770332327,38.94,78362.54,0.0,0.95103,4e-05,6.29231]
[1777770332424,38.94,78362.54,0.0,0.95103,4e-05,6.29231]
[1777770332584,38.94,78362.54,0.0,0.95103,4e-05,6.29231]
[1777770332627,38.94,78364.21,0.0,0.95111,4e-05,6.28477]
[1777770336338,38.94,78367.65,0.0,0.95127,4e-05,6.26839]
[1777770341135,38.93,78368.99,0.0,0.95134,4e-05,6.26099]
[1777770341335,38.93,78368.99,0.0,0.95134,4e-05,6.26099]
[1777770341446,38.93,78368.99,0.0,0.95134,4e-05,6.26099]
[1777770341578,38.93,78368.99,0.0,0.95134,4e-05,6.26099]
[1777770341618,38.93,78368.99,0.0,0.95135,4e-05,6.26057]
[1777770347415,38.93,78368.88,0.0,0.95137,4e-05,6.25851]
[1777770352450,38.92,78369.33,0.0,0.95141,4e-05,6.25454]
[1777770355052,38.92,78369.48,0.0,0.95142,4e-05,6.2535]
[1777770355077,38.92,78369.48,0.0,0.95142,4e-05,6.2535]
[1777770355221,38.92,78369.48,0.0,0.95142,4e-05,6.2535]
[1777770355327,38.92,78369.48,0.0,0.95142,4e-05,6.2535]
[1777770355427,38.92,78369.48,0.0,0.95142,4e-05,6.2527]
[1777770360507,38.92,78372.03,0.0,0.95155,4e-05,6.23996]
[1777770361386,38.92,78372.03,0.0,0.95155,4e-05,6.23996]
[1777770361578,38.92,78372.03,0.0,0.95155,4e-05,6.23996]
[1777770361593,38.91,78378.78,0.0,0.95183,4e-05,6.2112]
[1777770361865,38.91,78378.78,0.0,0.95183,4e-05,6.2112]
[1777770362077,38.91,78378.78,0.0,0.95183,4e-05,6.2112]
[1777770362520,38.91,78382.37,0.0,0.95199,4e-05,6.19581]
[1777770364535,38.91,78390.68,0.0,0.95233,4e-05,6.16045]
[1777770365542,38.91,78395.93,0.0,0.95255,4e-05,6.1383]
[1777770366598,38.91,78395.93,0.0,0.95255,4e-05,6.1383]
[1777770366760,38.91,78399.36,0.0,0.95269,4e-05,6.12381]
[1777770366835,38.91,78399.36,0.0,0.95269,4e-05,6.12381]
[1777770366921,38.91,78399.36,0.0,0.95269,4e-05,6.12381]
[1777770367081,38.91,78399.36,0.0,0.95269,4e-05,6.12381]
[1777770367556,38.91,78399.6,0.0,0.95271,4e-05,6.12262]
[1777770372421,38.91,78398.27,0.0,0.95266,4e-05,6.1274]
[1777770372576,38.91,78398.27,0.0,0.95266,4e-05,6.1274]
[1777770372591,38.91,78390.72,0.0,0.95235,4e-05,6.15868]
[1777770372980,38.91,78390.72,0.0,0.95235,4e-05,6.15868]
[1777770373087,38.91,78390.72,0.0,0.95235,4e-05,6.15868]
[1777770373598,38.91,78384.3,0.0,0.95209,4e-05,6.18528]
[1777770374605,38.91,78380.25,0.0,0.95192,4e-05,6.20195]
[1777770376810,38.91,78379.51,0.0,0.9519,4e-05,6.2044]
[1777770376833,38.91,78379.51,0.0,0.9519,4e-05,6.2044]
[1777770377626,38.91,78378.02,0.0,0.95184,4e-05,6.21032]
[1777770380647,38.9,78373.34,0.0,0.95166,4e-05,6.22896]
[1777770381653,38.9,78367.84,0.0,0.95143,4e-05,6.25175]
[1777770381934,38.9,78367.84,0.0,0.95143,4e-05,6.25175]
[1777770382078,38.9,78367.84,0.0,0.95143,4e-05,6.25175]
[1777770387696,38.9,78366.83,0.0,0.95141,4e-05,6.25357]
[1777770388580,38.9,78366.83,0.0,0.95141,4e-05,6.25357]
[1777770389005,38.9,78366.12,0.0,0.95139,4e-05,6.25616]
[1777770389076,38.9,78366.12,0.0,0.95139,4e-05,6.25616]
[1777770396759,38.89,78366.86,0.0,0.95147,4e-05,6.24638]
[1777770399548,38.89,78366.86,0.0,0.95148,4e-05,6.24562]
[1777770399577,38.89,78366.86,0.0,0.95148,4e-05,6.24562]
[1777770404815,38.88,78362.01,0.0,0.9513,4e-05,6.26381]
[1777770410857,38.88,78362.01,0.0,0.95132,4e-05,6.26142]
[1777770415893,38.87,78362.1,0.0,0.95135,4e-05,6.25905]
[1777770420929,38.87,78362.27,0.0,0.95137,4e-05,6.25635]
[1777770423656,38.87,78362.79,0.0,0.9514,4e-05,6.25375]
[1777770426837,38.86,78362.9,0.0,0.95141,4e-05,6.25247]
[1777770434020,38.85,78361.81,0.0,0.95141,4e-05,6.253]
[1777770439055,38.85,78362.38,0.0,0.95145,4e-05,6.24853]
[1777770442840,38.85,78363.85,0.0,0.95152,4e-05,6.2411]
[1777770442076,38.85,78369.15,0.0,0.95174,4e-05,6.21877]
[1777770443083,38.85,78371.59,0.0,0.95185,4e-05,6.2081]
[1777770445097,38.84,78376.15,0.0,0.95205,4e-05,6.18825]
[1777770446825,38.84,78376.15,0.0,0.95205,4e-05,6.18825]
[1777770446103,38.84,78378.2,0.0,0.95213,4e-05,6.17931]
[1777770447111,38.84,78381.92,0.0,0.95229,4e-05,6.16342]
[1777770448836,38.84,78381.92,0.0,0.95229,4e-05,6.16342]
[1777770449083,38.84,78382.87,0.0,0.95233,4e-05,6.15916]
[1777770449327,38.84,78382.87,0.0,0.95233,4e-05,6.15916]
[1777770449418,38.84,78382.91,0.0,0.95234,4e-05,6.15847]
[1777770452146,38.84,78387.76,0.0,0.95257,4e-05,6.13421]
[1777770455825,38.84,78389.2,0.0,0.95263,4e-05,6.12753]
[1777770456078,38.84,78389.01,0.0,0.95263,4e-05,6.12833]
[1777770460202,38.84,78393.69,0.0,0.95283,4e-05,6.10762]
[1777770464833,38.83,78395.42,0.0,0.9529,4e-05,6.09989]
[1777770465237,38.83,78396.52,0.0,0.95295,4e-05,6.09499]
[1777770468594,38.83,78400.04,0.0,0.9531,4e-05,6.08004]
[1777770468833,38.83,78400.04,0.0,0.9531,4e-05,6.08004]
[1777770474300,38.83,78403.73,0.0,0.95326,4e-05,6.06379]
[1777770479334,38.83,78405.08,0.0,0.95332,4e-05,6.05757]
[1777770481015,38.83,78404.68,0.0,0.9533,4e-05,6.0591]
[1777770481056,38.83,78404.68,0.0,0.9533,4e-05,6.0591]
[1777770481079,38.83,78404.68,0.0,0.9533,4e-05,6.0591]
[1777770481349,38.83,78403.64,0.0,0.95326,4e-05,6.06328]
[1777770483363,38.83,78398.45,0.0,0.95305,4e-05,6.08452]
[1777770485272,38.83,78398.72,0.0,0.95307,4e-05,6.08322]
[1777770485328,38.83,78398.72,0.0,0.95307,4e-05,6.08322]
[1777770485341,38.83,78398.72,0.0,0.95307,4e-05,6.08322]
[1777770485578,38.83,78398.72,0.0,0.95307,4e-05,6.08322]
[1777770485594,38.83,78399.12,0.0,0.95309,4e-05,6.08139]
[1777770492595,38.82,78399.07,0.0,0.95309,4e-05,6.08075]
[1777770492829,38.82,78399.07,0.0,0.95309,4e-05,6.08075]
[1777770498469,38.82,78399.0,0.0,0.9531,4e-05,6.07969]
[1777770507533,38.82,78398.7,0.0,0.9531,4e-05,6.0794]
[1777770510886,38.82,78398.73,0.0,0.95311,4e-05,6.0791]
[1777770510944,38.82,78398.66,0.0,0.95311,4e-05,6.07905]
[1777770511079,38.82,78398.66,0.0,0.95311,4e-05,6.07905]
[1777770511561,38.82,78398.55,0.0,0.95313,4e-05,6.07587]
[1777770516595,38.81,78398.55,0.0,0.95314,4e-05,6.07503]
[1777770521634,38.81,78391.64,0.0,0.95286,4e-05,6.10291]
[1777770522641,38.81,78380.66,0.0,0.95241,4e-05,6.14853]
[1777770523648,38.81,78374.86,0.0,0.95218,4e-05,6.17254]
[1777770526315,38.81,78374.32,0.0,0.95216,4e-05,6.17415]
[1777770526347,38.81,78374.32,0.0,0.95216,4e-05,6.17415]
[1777770526436,38.81,78374.32,0.0,0.95216,4e-05,6.17415]
[1777770526579,38.81,78374.32,0.0,0.95216,4e-05,6.17415]
[1777770526669,38.81,78374.36,0.0,0.95217,4e-05,6.17366]
[1777770532711,38.8,78373.99,0.0,0.95217,4e-05,6.17336]
[1777770537746,38.8,78373.62,0.0,0.95217,4e-05,6.17345]
[1777770538502,38.8,78373.62,0.0,0.95217,4e-05,6.17345]
[1777770538578,38.8,78373.62,0.0,0.95217,4e-05,6.17345]
[1777770543791,38.8,78372.85,0.0,0.95215,4e-05,6.17501]
[1777770548825,38.79,78373.64,0.0,0.9522,4e-05,6.17038]
[1777770550062,38.79,78375.38,0.0,0.95227,4e-05,6.16283]
[1777770550081,38.79,78375.38,0.0,0.95227,4e-05,6.16283]
[1777770550234,38.79,78375.38,0.0,0.95227,4e-05,6.16283]
[1777770550333,38.79,78375.38,0.0,0.95227,4e-05,6.16283]
[1777770550839,38.79,78375.24,0.0,0.95227,4e-05,6.16317]
[1777770561916,38.79,78374.76,0.0,0.95228,4e-05,6.16253]
[1777770565660,38.79,78374.61,0.0,0.95227,4e-05,6.16268]
[1777770565833,38.79,78374.61,0.0,0.95227,4e-05,6.16268]
[1777770570980,38.78,78373.83,0.0,0.95226,4e-05,6.16429]
[1777770574984,38.78,78372.81,0.0,0.95224,4e-05,6.1646]
[1777770575087,38.78,78372.81,0.0,0.95224,4e-05,6.1646]
[1777770575145,38.78,78372.81,0.0,0.95224,4e-05,6.1646]
[1777770575332,38.78,78372.81,0.0,0.95224,4e-05,6.1646]
[1777770575387,38.78,78372.95,0.0,0.95226,4e-05,6.1633]
[1777770579036,38.78,78367.74,0.0,0.95205,4e-05,6.18447]
[1777770582121,38.78,78364.02,0.0,0.9519,4e-05,6.19955]
[1777770582332,38.78,78364.02,0.0,0.9519,4e-05,6.19955]
[1777770587362,38.77,78362.58,0.0,0.95185,4e-05,6.20412]
[1777770587583,38.77,78362.58,0.0,0.95185,4e-05,6.20412]
[1777770587813,38.77,78362.58,0.0,0.95185,4e-05,6.20412]
[1777770587837,38.77,78362.58,0.0,0.95185,4e-05,6.20412]
[1777770587868,38.77,78362.13,0.0,0.95184,4e-05,6.20539]
[1777770597162,38.77,78361.06,0.0,0.95183,4e-05,6.20691]
[1777770601791,38.76,78361.14,0.0,0.95184,4e-05,6.2059]
[1777770601832,38.76,78361.14,0.0,0.95184,4e-05,6.2059]
[1777770602198,38.76,78353.78,0.0,0.95154,4e-05,6.23598]
[1777770605219,38.76,78350.78,0.0,0.95142,4e-05,6.24755]
[1777770609338,38.76,78347.67,0.0,0.9513,4e-05,6.2595]
[1777770609584,38.76,78347.67,0.0,0.9513,4e-05,6.2595]
[1777770609846,38.76,78347.67,0.0,0.9513,4e-05,6.2595]
[1777770609947,38.75,78348.09,0.0,0.95133,4e-05,6.25686]
[1777770610081,38.75,78348.09,0.0,0.95133,4e-05,6.25686]
[1777770613275,38.75,78340.83,0.0,0.95104,4e-05,6.28638]
[1777770614976,38.75,78340.83,0.0,0.95104,4e-05,6.28638]
[1777770615080,38.75,78340.55,0.0,0.95103,4e-05,6.28711]
[1777770619317,38.74,78336.28,0.0,0.95087,4e-05,6.30285]
[1777770622098,38.74,78332.58,0.0,0.95072,4e-05,6.31857]
[1777770622339,38.74,78332.58,0.0,0.95072,4e-05,6.31857]
[1777770622544,38.74,78332.58,0.0,0.95072,4e-05,6.31857]
[1777770622589,38.74,78332.58,0.0,0.95072,4e-05,6.31857]
[1777770622592,38.74,78332.7,0.0,0.95072,4e-05,6.31793]
[1777770624352,38.74,78342.96,0.0,0.95116,4e-05,6.27414]
[1777770625358,38.74,78347.15,0.0,0.95134,4e-05,6.25589]
[1777770626957,38.74,78347.15,0.0,0.95134,4e-05,6.25589]
[1777770627079,38.74,78349.35,0.0,0.95144,4e-05,6.24613]
[1777770632408,38.74,78354.83,0.0,0.95171,4e-05,6.21692]
[1777770633444,38.74,78354.83,0.0,0.95171,4e-05,6.21692]
[1777770633582,38.74,78354.83,0.0,0.95171,4e-05,6.21692]
[1777770633810,38.74,78354.83,0.0,0.95171,4e-05,6.21692]
[1777770633834,38.74,78354.83,0.0,0.95171,4e-05,6.21692]
[1777770633911,38.73,78356.38,0.0,0.95178,4e-05,6.20998]
[1777770639464,38.73,78360.4,0.0,0.95197,4e-05,6.19082]
[1777770640439,38.73,78360.4,0.0,0.95197,4e-05,6.19082]
[1777770640583,38.73,78360.4,0.0,0.95197,4e-05,6.19082]
[1777770641943,38.73,78360.36,0.0,0.95197,4e-05,6.19065]
[1777770646890,38.73,78360.97,0.0,0.95201,4e-05,6.18674]
[1777770652555,38.72,78364.23,0.0,0.95217,4e-05,6.17049]
[1777770657591,38.72,78364.25,0.0,0.95219,4e-05,6.16895]
[1777770662626,38.71,78364.2,0.0,0.9522,4e-05,6.16772]
[1777770666409,38.71,78364.81,0.0,0.95223,4e-05,6.16433]
[1777770666586,38.71,78364.81,0.0,0.95223,4e-05,6.16433]
[1777770666929,38.71,78364.81,0.0,0.95223,4e-05,6.16433]
[1777770666931,38.71,78364.77,0.0,0.95223,4e-05,6.16422]
[1777770667088,38.71,78364.77,0.0,0.95223,4e-05,6.16422]
[1777770668668,38.71,78357.06,0.0,0.95192,4e-05,6.19613]
[1777770670174,38.71,78354.89,0.0,0.95183,4e-05,6.20496]
[1777770670334,38.71,78354.89,0.0,0.95183,4e-05,6.20496]
[1777770675717,38.7,78354.1,0.0,0.95182,4e-05,6.20624]
[1777770678212,38.7,78354.07,0.0,0.95182,4e-05,6.20569]
[1777770678334,38.7,78354.07,0.0,0.95182,4e-05,6.20569]
[1777770679041,38.7,78354.07,0.0,0.95182,4e-05,6.20569]
[1777770679082,38.7,78354.07,0.0,0.95182,4e-05,6.20569]
[1777770679081,38.7,78354.07,0.0,0.95183,4e-05,6.20536]
[1777770684780,38.7,78353.73,0.0,0.95183,4e-05,6.2048]
[1777770686971,38.7,78353.16,0.0,0.95181,4e-05,6.20687]
[1777770687078,38.7,78353.16,0.0,0.95181,4e-05,6.20687]
[1777770692836,38.69,78353.02,0.0,0.95185,4e-05,6.20162]
[1777770698878,38.69,78351.27,0.0,0.9518,4e-05,6.207]
[1777770700119,38.69,78351.23,0.0,0.9518,4e-05,6.20683]
[1777770700337,38.69,78351.23,0.0,0.9518,4e-05,6.20683]
[1777770701713,38.68,78351.23,0.0,0.9518,4e-05,6.20649]
[1777770701830,38.68,78351.23,0.0,0.9518,4e-05,6.20649]
[1777770701899,38.68,78350.34,0.0,0.95177,4e-05,6.20991]
[1777770702906,38.68,78346.46,0.0,0.95161,4e-05,6.22597]
[1777770703599,38.68,78346.46,0.0,0.95161,4e-05,6.22597]
[1777770703834,38.68,78346.46,0.0,0.95161,4e-05,6.22597]
[1777770708948,38.68,78349.67,0.0,0.95177,4e-05,6.21016]
[1777770709174,38.68,78349.67,0.0,0.95177,4e-05,6.21016]
[1777770709336,38.68,78349.67,0.0,0.95177,4e-05,6.21016]
[1777770709920,38.68,78349.67,0.0,0.95177,4e-05,6.21016]
[1777770710077,38.68,78349.67,0.0,0.95177,4e-05,6.21016]
[1777770710018,38.68,78349.67,0.0,0.95177,4e-05,6.20982]
[1777770715698,38.67,78349.78,0.0,0.95179,4e-05,6.2077]
[1777770715837,38.67,78349.78,0.0,0.95179,4e-05,6.2077]
[1777770721034,38.67,78350.97,0.0,0.95186,4e-05,6.2007]
[1777770722944,38.67,78353.53,0.0,0.95197,4e-05,6.18959]
[1777770723082,38.67,78353.53,0.0,0.95197,4e-05,6.18959]
[1777770723719,38.67,78354.17,0.0,0.952,4e-05,6.1866]
[1777770723830,38.67,78354.17,0.0,0.952,4e-05,6.1866]
[1777770724055,38.67,78354.06,0.0,0.952,4e-05,6.18679]
[1777770730097,38.66,78354.93,0.0,0.95205,4e-05,6.18148]
[1777770731972,38.66,78356.35,0.0,0.95211,4e-05,6.17523]
[1777770732081,38.66,78356.35,0.0,0.95211,4e-05,6.17523]
[1777770737145,38.66,78356.09,0.0,0.95211,4e-05,6.17486]
[1777770738442,38.66,78356.09,0.0,0.95211,4e-05,6.17486]
[1777770738591,38.66,78356.09,0.0,0.95211,4e-05,6.17486]
[1777770738602,38.66,78355.98,0.0,0.95211,4e-05,6.17484]
[1777770739323,38.66,78355.98,0.0,0.95211,4e-05,6.17484]
[1777770739578,38.66,78355.98,0.0,0.95211,4e-05,6.17484]
[1777770742877,38.66,78352.03,0.0,0.95195,4e-05,6.19099]
[1777770743081,38.66,78352.03,0.0,0.95195,4e-05,6.19099]
[1777770742920,38.66,78348.41,0.0,0.95181,4e-05,6.20572]
[1777770743217,38.66,78348.41,0.0,0.95181,4e-05,6.20572]
[1777770743327,38.66,78348.41,0.0,0.95181,4e-05,6.20572]
[1777770749230,38.65,78348.17,0.0,0.95182,4e-05,6.2049]
[1777770754265,38.65,78344.88,0.0,0.95172,4e-05,6.21377]
[1777770755257,38.65,78344.88,0.0,0.95172,4e-05,6.21377]
[1777770755330,38.65,78344.88,0.0,0.95172,4e-05,6.21377]
[1777770756458,38.65,78343.93,0.0,0.95168,4e-05,6.21747]
[1777770756582,38.65,78343.93,0.0,0.95168,4e-05,6.21747]
[1777770756662,38.65,78343.52,0.0,0.95167,4e-05,6.21853]
[1777770762321,38.64,78344.13,0.0,0.95171,4e-05,6.21428]
[1777770763418,38.64,78344.13,0.0,0.95171,4e-05,6.21428]
[1777770763581,38.64,78344.13,0.0,0.95171,4e-05,6.21428]
[1777770769024,38.64,78346.21,0.0,0.95182,4e-05,6.20388]
[1777770769076,38.64,78346.21,0.0,0.95182,4e-05,6.20388]
[1777770769378,38.64,78347.08,0.0,0.95186,4e-05,6.19961]
[1777770769579,38.64,78347.08,0.0,0.95186,4e-05,6.19961]
[1777770769678,38.64,78346.64,0.0,0.95184,4e-05,6.20118]
[1777770775413,38.63,78346.1,0.0,0.95183,4e-05,6.20203]
[1777770776924,38.63,78346.1,0.0,0.95183,4e-05,6.20203]
[1777770777082,38.63,78346.1,0.0,0.95183,4e-05,6.20203]
[1777770786490,38.63,78346.5,0.0,0.95188,4e-05,6.19701]
[1777770787496,38.63,78346.5,0.0,0.95188,4e-05,6.19701]
[1777770787578,38.63,78346.5,0.0,0.95188,4e-05,6.19701]
[1777770788828,38.62,78347.09,0.0,0.95191,4e-05,6.19426]
[1777770789086,38.62,78347.09,0.0,0.95191,4e-05,6.19426]
[1777770789179,38.62,78347.23,0.0,0.95192,4e-05,6.19341]
[1777770792516,38.62,78348.12,0.0,0.95196,4e-05,6.18891]
[1777770792577,38.62,78348.12,0.0,0.95196,4e-05,6.18891]
[1777770798576,38.62,78348.92,0.0,0.95201,4e-05,6.18388]
[1777770803662,38.62,78349.26,0.0,0.95204,4e-05,6.18154]
[1777770803830,38.62,78349.26,0.0,0.95204,4e-05,6.18154]
[1777770805113,38.62,78348.56,0.0,0.95201,4e-05,6.18427]
[1777770805337,38.62,78348.56,0.0,0.95201,4e-05,6.18427]
[1777770805626,38.61,78349.19,0.0,0.95204,4e-05,6.18115]
[1777770810716,38.61,78349.37,0.0,0.95206,4e-05,6.17948]
[1777770810829,38.61,78349.37,0.0,0.95206,4e-05,6.17948]
[1777770810866,38.61,78357.48,0.0,0.95239,4e-05,6.14508]
[1777770811668,38.61,78362.5,0.0,0.95263,4e-05,6.12034]
[1777770816703,38.61,78361.15,0.0,0.95258,4e-05,6.12539]
[1777770818995,38.61,78358.87,0.0,0.95249,4e-05,6.13483]
[1777770819077,38.61,78358.87,0.0,0.95249,4e-05,6.13483]
[1777770820709,38.61,78359.04,0.0,0.9525,4e-05,6.13381]
[1777770820836,38.61,78359.04,0.0,0.9525,4e-05,6.13381]
[1777770820930,38.61,78359.04,0.0,0.9525,4e-05,6.13366]
[1777770827864,38.61,78360.18,0.0,0.95255,4e-05,6.12809]
[1777770828076,38.61,78360.18,0.0,0.95255,4e-05,6.12809]
[1777770833823,38.6,78360.76,0.0,0.95259,4e-05,6.1244]
[1777770835097,38.6,78360.76,0.0,0.95259,4e-05,6.1244]
[1777770835327,38.6,78357.57,0.0,0.95246,4e-05,6.13765]
[1777770837151,38.6,78353.95,0.0,0.95231,4e-05,6.1527]
[1777770837333,38.6,78353.86,0.0,0.95231,4e-05,6.15288]
[1777770837850,38.6,78353.83,0.0,0.95231,4e-05,6.1528]
[1777770841638,38.6,78357.23,0.0,0.95246,4e-05,6.13787]
[1777770841828,38.6,78357.23,0.0,0.95246,4e-05,6.13787]
[1777770848689,38.6,78360.18,0.0,0.95258,4e-05,6.1248]
[1777770848833,38.6,78360.18,0.0,0.95258,4e-05,6.1248]
[1777770851040,38.6,78356.48,0.0,0.95244,4e-05,6.13955]
[1777770851081,38.6,78356.48,0.0,0.95244,4e-05,6.13955]
[1777770851141,38.6,78354.92,0.0,0.95238,4e-05,6.14594]
[1777770856983,38.59,78353.05,0.0,0.95231,4e-05,6.15262]
[1777770859410,38.59,78352.98,0.0,0.95231,4e-05,6.15251]
[1777770859577,38.59,78352.98,0.0,0.95231,4e-05,6.15251]
[1777770865040,38.59,78352.77,0.0,0.95231,4e-05,6.15216]
[1777770865449,38.59,78352.77,0.0,0.95231,4e-05,6.15216]
[1777770865577,38.59,78352.77,0.0,0.95231,4e-05,6.15216]
[1777770866159,38.59,78352.77,0.0,0.95231,4e-05,6.15216]
[1777770866256,38.59,78352.84,0.0,0.95232,4e-05,6.15165]
[1777770866328,38.59,78352.84,0.0,0.95232,4e-05,6.15165]
[1777770881152,38.58,78354.1,0.0,0.95242,4e-05,6.13988]
[1777770886190,38.58,78354.21,0.0,0.95244,4e-05,6.13843]
[1777770888286,38.58,78354.31,0.0,0.95244,4e-05,6.13781]
[1777770888325,38.58,78356.47,0.0,0.95254,4e-05,6.12853]
[1777770894246,38.58,78360.2,0.0,0.9527,4e-05,6.11193]
[1777770899281,38.58,78360.39,0.0,0.95271,4e-05,6.1104]
[1777770900683,38.58,78360.4,0.0,0.95272,4e-05,6.11022]
[1777770900836,38.58,78360.4,0.0,0.95272,4e-05,6.11022]
[1777770900935,38.58,78360.4,0.0,0.95272,4e-05,6.11008]
[1777770907337,38.57,78359.81,0.0,0.9527,4e-05,6.11168]
[1777770912372,38.57,78359.99,0.0,0.95272,4e-05,6.11022]
[1777770916672,38.57,78363.13,0.0,0.95285,4e-05,6.09665]
[1777770916832,38.57,78363.13,0.0,0.95285,4e-05,6.09665]
[1777770916927,38.57,78363.13,0.0,0.95285,4e-05,6.09643]
[1777770917656,38.57,78363.13,0.0,0.95285,4e-05,6.09643]
[1777770917829,38.57,78363.13,0.0,0.95285,4e-05,6.09643]
[1777770924456,38.57,78364.52,0.0,0.95292,4e-05,6.08986]
[1777770927269,38.57,78365.13,0.0,0.95294,4e-05,6.08721]
[1777770927289,38.57,78367.86,0.0,0.95306,4e-05,6.0756]
[1777770927344,38.57,78367.86,0.0,0.95306,4e-05,6.0756]
[1777770928621,38.57,78370.83,0.0,0.95318,4e-05,6.06319]
[1777770928836,38.57,78370.83,0.0,0.95318,4e-05,6.06319]
[1777770934527,38.57,78373.81,0.0,0.95333,4e-05,6.04691]
[1777770938448,38.57,78374.19,0.0,0.95334,4e-05,6.04524]
[1777770938580,38.57,78374.19,0.0,0.95334,4e-05,6.04524]
[1777770938662,38.57,78374.16,0.0,0.95334,4e-05,6.04527]
[1777770940436,38.57,78373.99,0.0,0.95334,4e-05,6.04598]
[1777770940575,38.57,78373.99,0.0,0.95334,4e-05,6.04598]
[1777770946611,38.57,78374.88,0.0,0.95337,4e-05,6.04203]
[1777770953315,38.57,78374.65,0.0,0.95337,4e-05,6.04295]
[1777770953329,38.57,78374.65,0.0,0.95337,4e-05,6.04295]
[1777770953417,38.57,78374.61,0.0,0.95337,4e-05,6.04291]
[1777770954652,38.57,78374.61,0.0,0.95337,4e-05,6.04291]
[1777770954844,38.57,78374.61,0.0,0.95337,4e-05,6.04291]
[1777770963731,38.57,78374.85,0.0,0.95338,4e-05,6.0415]
[1777770965452,38.57,78375.49,0.0,0.95341,4e-05,6.03881]
[1777770965580,38.57,78375.49,0.0,0.95341,4e-05,6.03881]
[1777770965745,38.57,78375.62,0.0,0.95341,4e-05,6.03824]
[1777770966863,38.57,78375.62,0.0,0.95341,4e-05,6.03824]
[1777770967077,38.57,78375.62,0.0,0.95341,4e-05,6.03824]
[1777770972795,38.56,78375.73,0.0,0.95342,4e-05,6.03762]
[1777770975815,38.56,78379.31,0.0,0.95356,4e-05,6.02266]
[1777770976823,38.56,78385.74,0.0,0.95383,4e-05,5.99595]
[1777770978733,38.56,78385.57,0.0,0.95382,4e-05,5.99671]
[1777770978845,38.56,78385.57,0.0,0.95382,4e-05,5.99671]
[1777770978931,38.56,78385.61,0.0,0.95382,4e-05,5.99659]
[1777770980215,38.56,78385.61,0.0,0.95382,4e-05,5.99659]
[1777770980326,38.56,78385.61,0.0,0.95382,4e-05,5.99659]
[1777770984880,38.57,78378.06,0.0,0.95351,4e-05,6.02818]
[1777770985913,38.57,78378.06,0.0,0.95351,4e-05,6.02818]
[1777770986080,38.57,78378.06,0.0,0.95351,4e-05,6.02818]
[1777770986087,38.57,78377.17,0.0,0.95347,4e-05,6.03187]
[1777770987629,38.57,78376.24,0.0,0.95344,4e-05,6.03572]
[1777770987829,38.57,78376.24,0.0,0.95344,4e-05,6.03572]
[1777770992936,38.56,78375.58,0.0,0.95344,4e-05,6.03483]
[1777770995886,38.56,78376.6,0.0,0.95348,4e-05,6.03054]
[1777770996083,38.56,78376.6,0.0,0.95348,4e-05,6.03054]
[1777770996137,38.56,78375.55,0.0,0.95343,4e-05,6.0349]
[1777770996973,38.56,78367.72,0.0,0.95311,4e-05,6.06754]
[1777770997980,38.56,78363.58,0.0,0.95295,4e-05,6.08478]
[1777770999663,38.56,78364.2,0.0,0.95297,4e-05,6.08208]
[1777770999831,38.56,78364.2,0.0,0.95297,4e-05,6.08208]
[1777771005028,38.56,78364.39,0.0,0.95299,4e-05,6.08069]
[1777771006865,38.56,78364.39,0.0,0.95299,4e-05,6.08069]
[1777771007082,38.56,78364.39,0.0,0.95299,4e-05,6.08069]
[1777771010950,38.56,78363.72,0.0,0.95296,4e-05,6.08303]
[1777771011082,38.56,78363.72,0.0,0.95296,4e-05,6.08303]
[1777771011152,38.56,78362.93,0.0,0.95293,4e-05,6.08625]
[1777771015891,38.56,78362.82,0.0,0.95293,4e-05,6.08632]
[1777771016086,38.56,78362.82,0.0,0.95293,4e-05,6.08632]
[1777771019128,38.56,78353.39,0.0,0.95254,4e-05,6.12554]
[1777771020183,38.56,78353.39,0.0,0.95254,4e-05,6.12554]
[1777771020328,38.56,78353.39,0.0,0.95254,4e-05,6.12554]
[1777771020285,38.56,78351.3,0.0,0.95246,4e-05,6.13419]
[1777771021142,38.56,78350.16,0.0,0.95241,4e-05,6.13883]
[1777771021818,38.56,78350.16,0.0,0.95241,4e-05,6.13883]
[1777771021828,38.56,78350.16,0.0,0.95241,4e-05,6.13883]
[1777771027744,38.56,78349.7,0.0,0.9524,4e-05,6.13994]
[1777771027830,38.56,78349.7,0.0,0.9524,4e-05,6.13994]
[1777771027845,38.56,78349.7,0.0,0.95241,4e-05,6.13962]
[1777771029137,38.56,78349.7,0.0,0.95241,4e-05,6.13962]
[1777771029329,38.56,78349.7,0.0,0.95241,4e-05,6.13962]
[1777771036252,38.55,78349.59,0.0,0.95241,4e-05,6.13888]
[1777771041287,38.55,78346.35,0.0,0.95229,4e-05,6.15178]
[1777771042400,38.55,78346.35,0.0,0.95229,4e-05,6.15178]
[1777771042579,38.55,78343.37,0.0,0.95216,4e-05,6.16419]
[1777771043301,38.55,78343.48,0.0,0.95217,4e-05,6.16352]
[1777771044287,38.55,78343.48,0.0,0.95217,4e-05,6.16352]
[1777771044338,38.55,78343.48,0.0,0.95217,4e-05,6.16352]
[1777771052366,38.55,78341.14,0.0,0.95211,4e-05,6.16804]
[1777771053988,38.55,78340.94,0.0,0.95211,4e-05,6.16866]
[1777771054081,38.55,78340.94,0.0,0.95211,4e-05,6.16866]
[1777771054380,38.55,78340.68,0.0,0.9521,4e-05,6.16953]
[1777771056132,38.55,78340.75,0.0,0.9521,4e-05,6.169]
[1777771056334,38.55,78340.75,0.0,0.9521,4e-05,6.169]
[1777771057401,38.54,78334.95,0.0,0.95187,4e-05,6.19307]
[1777771058408,38.54,78330.89,0.0,0.9517,4e-05,6.21001]
[1777771059831,38.54,78328.3,0.0,0.95159,4e-05,6.2207]
[1777771060082,38.54,78328.3,0.0,0.95159,4e-05,6.2207]
[1777771060623,38.54,78326.89,0.0,0.95154,4e-05,6.22637]
[1777771060829,38.54,78326.89,0.0,0.95154,4e-05,6.22637]
[1777771061430,38.54,78326.46,0.0,0.95152,4e-05,6.22786]
[1777771066466,38.54,78325.97,0.0,0.95152,4e-05,6.22821]
[1777771071679,38.53,78325.34,0.0,0.95151,4e-05,6.22947]
[1777771071834,38.53,78325.34,0.0,0.95151,4e-05,6.22947]
[1777771075529,38.53,78317.07,0.0,0.95117,4e-05,6.26288]
[1777771076536,38.53,78311.79,0.0,0.95095,4e-05,6.28503]
[1777771078776,38.53,78310.05,0.0,0.95088,4e-05,6.29203]
[1777771078835,38.53,78310.05,0.0,0.95088,4e-05,6.29203]
[1777771078934,38.53,78310.0,0.0,0.95089,4e-05,6.2913]
[1777771080468,38.53,78310.0,0.0,0.95089,4e-05,6.2913]
[1777771080581,38.53,78309.91,0.0,0.95089,4e-05,6.29169]
[1777771086606,38.52,78309.9,0.0,0.95092,4e-05,6.28845]
[1777771087983,38.52,78309.9,0.0,0.95092,4e-05,6.28845]
[1777771088078,38.52,78309.9,0.0,0.95092,4e-05,6.28845]
[1777771088142,38.52,78309.97,0.0,0.95093,4e-05,6.28722]
[1777771089490,38.52,78309.97,0.0,0.95093,4e-05,6.28722]
[1777771089584,38.52,78309.92,0.0,0.95093,4e-05,6.28743]
[1777771092913,38.51,78311.73,0.0,0.95102,4e-05,6.27829]
[1777771093078,38.51,78311.73,0.0,0.95102,4e-05,6.27829]
[1777771093122,38.51,78316.22,0.0,0.95122,4e-05,6.25818]
[1777771094963,38.51,78316.15,0.0,0.95122,4e-05,6.25848]
[1777771095081,38.51,78316.15,0.0,0.95122,4e-05,6.25848]
[1777771099241,38.51,78316.13,0.0,0.95123,4e-05,6.2569]
[1777771099329,38.51,78316.13,0.0,0.95123,4e-05,6.2569]
[1777771099445,38.51,78318.51,0.0,0.95134,4e-05,6.24592]
[1777771099697,38.51,78322.49,0.0,0.95151,4e-05,6.22896]
[1777771101280,38.51,78322.49,0.0,0.95151,4e-05,6.22896]
[1777771101338,38.51,78322.49,0.0,0.95151,4e-05,6.22896]
[1777771107753,38.5,78321.01,0.0,0.95147,4e-05,6.23235]
[1777771112279,38.5,78321.15,0.0,0.95149,4e-05,6.23067]
[1777771112328,38.5,78321.15,0.0,0.95149,4e-05,6.23067]
[1777771112378,38.49,78322.34,0.0,0.95157,4e-05,6.22137]
[1777771114488,38.49,78322.61,0.0,0.95158,4e-05,6.22022]
[1777771114584,38.49,78321.23,0.0,0.95153,4e-05,6.22541]
[1777771118188,38.49,78321.2,0.0,0.95154,4e-05,6.22484]
[1777771118327,38.49,78321.2,0.0,0.95154,4e-05,6.22484]
[1777771118404,38.49,78316.93,0.0,0.95136,4e-05,6.24234]
[1777771118830,38.49,78313.02,0.0,0.9512,4e-05,6.25904]
[1777771119551,38.49,78313.02,0.0,0.9512,4e-05,6.25904]
[1777771119601,38.49,78313.02,0.0,0.9512,4e-05,6.25904]
[1777771124874,38.48,78312.18,0.0,0.95119,4e-05,6.2598]
[1777771126177,38.48,78312.18,0.0,0.95119,4e-05,6.2598]
[1777771126326,38.48,78312.18,0.0,0.95119,4e-05,6.2598]
[1777771126333,38.48,78310.89,0.0,0.95114,4e-05,6.2649]
[1777771128458,38.48,78309.98,0.0,0.9511,4e-05,6.26837]
[1777771127895,38.48,78305.48,0.0,0.95092,4e-05,6.28722]
[1777771128579,38.48,78305.48,0.0,0.95092,4e-05,6.28722]
[1777771128902,38.48,78302.54,0.0,0.9508,4e-05,6.29937]
[1777771133489,38.48,78304.14,0.0,0.95088,4e-05,6.29109]
[1777771133577,38.48,78304.14,0.0,0.95088,4e-05,6.29109]
[1777771133937,38.47,78303.47,0.0,0.95086,4e-05,6.29305]
[1777771134944,38.47,78300.6,0.0,0.95074,4e-05,6.30491]
[1777771135996,38.47,78300.6,0.0,0.95074,4e-05,6.30491]
[1777771136081,38.47,78300.6,0.0,0.95074,4e-05,6.30491]
[1777771136958,38.47,78297.75,0.0,0.95063,4e-05,6.31621]
[1777771138841,38.47,78297.92,0.0,0.95064,4e-05,6.31498]
[1777771139081,38.47,78297.92,0.0,0.95064,4e-05,6.31498]
[1777771141612,38.47,78295.72,0.0,0.95056,4e-05,6.32296]
[1777771141832,38.47,78295.72,0.0,0.95056,4e-05,6.32296]
[1777771141992,38.47,78298.61,0.0,0.95069,4e-05,6.31003]
[1777771143541,38.47,78298.61,0.0,0.95069,4e-05,6.31003]
[1777771143581,38.46,78297.86,0.0,0.95066,4e-05,6.31277]
[1777771149041,38.46,78297.07,0.0,0.95066,4e-05,6.31325]
[1777771150127,38.46,78297.07,0.0,0.95066,4e-05,6.31325]
[1777771151371,38.46,78296.48,0.0,0.95064,4e-05,6.31532]
[1777771151577,38.46,78297.05,0.0,0.95066,4e-05,6.31238]
[1777771157098,38.45,78294.97,0.0,0.9506,4e-05,6.31849]
[1777771158304,38.45,78294.97,0.0,0.9506,4e-05,6.31849]
[1777771158333,38.45,78294.97,0.0,0.9506,4e-05,6.31849]
[1777771159111,38.45,78286.86,0.0,0.95026,4e-05,6.35251]
[1777771160119,38.45,78279.17,0.0,0.94994,4e-05,6.38525]
[1777771162153,38.44,78278.13,0.0,0.9499,4e-05,6.38857]
[1777771163262,38.44,78278.13,0.0,0.9499,4e-05,6.38857]
[1777771163272,38.44,78268.9,0.0,0.94951,4e-05,6.42808]
[1777771164152,38.44,78264.54,0.0,0.94932,4e-05,6.44642]
[1777771165162,38.44,78267.93,0.0,0.94948,4e-05,6.43096]
[1777771166187,38.44,78267.93,0.0,0.94948,4e-05,6.43096]
[1777771166191,38.44,78269.24,0.0,0.94954,4e-05,6.4246]
[1777771168182,38.43,78267.09,0.0,0.94946,4e-05,6.43265]
[1777771173217,38.43,78268.61,0.0,0.94958,4e-05,6.41921]
[1777771178252,38.42,78267.33,0.0,0.94956,4e-05,6.42164]
[1777771180266,38.42,78264.44,0.0,0.94944,4e-05,6.43298]
[1777771180647,38.42,78264.44,0.0,0.94944,4e-05,6.43298]
[1777771184327,38.41,78263.05,0.0,0.9494,4e-05,6.43741]
[1777771185027,38.41,78263.38,0.0,0.94942,4e-05,6.43564]
[1777771185081,38.41,78263.38,0.0,0.94942,4e-05,6.43564]
[1777771186341,38.41,78263.75,0.0,0.94944,4e-05,6.43337]
[1777771186433,38.41,78263.28,0.0,0.94943,4e-05,6.43476]
[1777771191721,38.4,78263.09,0.0,0.94945,4e-05,6.43228]
[1777771191833,38.4,78263.09,0.0,0.94945,4e-05,6.43228]
[1777771197387,38.39,78264.35,0.0,0.94954,4e-05,6.42284]
[1777771202422,38.39,78262.86,0.0,0.94951,4e-05,6.42606]
[1777771203528,38.39,78262.86,0.0,0.94951,4e-05,6.42606]
[1777771203579,38.39,78262.86,0.0,0.94951,4e-05,6.42606]
[1777771209608,38.38,78262.59,0.0,0.94954,4e-05,6.42329]
[1777771210332,38.37,78262.76,0.0,0.94955,4e-05,6.42189]
[1777771210477,38.37,78263.34,0.0,0.94958,4e-05,6.41871]
[1777771212003,38.37,78262.64,0.0,0.94956,4e-05,6.42111]
[1777771212081,38.37,78262.64,0.0,0.94956,4e-05,6.42111]
[1777771213499,38.37,78268.02,0.0,0.94981,4e-05,6.39639]
[1777771214506,38.37,78275.25,0.0,0.95013,4e-05,6.36439]
[1777771216519,38.37,78281.26,0.0,0.9504,4e-05,6.33728]
[1777771216805,38.37,78281.26,0.0,0.9504,4e-05,6.33728]
[1777771216829,38.37,78281.26,0.0,0.9504,4e-05,6.33728]
[1777771218654,38.36,78282.45,0.0,0.95046,4e-05,6.33113]
[1777771218833,38.36,78282.45,0.0,0.95046,4e-05,6.33113]
[1777771219541,38.36,78282.41,0.0,0.95046,4e-05,6.3308]
[1777771225583,38.35,78282.45,0.0,0.95049,4e-05,6.32765]
[1777771226963,38.35,78282.45,0.0,0.95049,4e-05,6.32765]
[1777771227077,38.35,78282.45,0.0,0.95049,4e-05,6.32765]
[1777771232632,38.35,78282.63,0.0,0.95056,4e-05,6.31995]
[1777771234324,38.35,78282.57,0.0,0.95056,4e-05,6.31974]
[1777771234646,38.35,78294.15,0.0,0.95106,4e-05,6.26939]
[1777771235652,38.34,78296.78,0.0,0.95118,4e-05,6.25772]
[1777771237854,38.34,78296.08,0.0,0.95115,4e-05,6.26036]
[1777771239681,38.34,78283.87,0.0,0.95064,4e-05,6.3118]
[1777771241262,38.34,78283.87,0.0,0.95064,4e-05,6.3118]
[1777771241325,38.34,78283.87,0.0,0.95064,4e-05,6.3118]
[1777771241350,38.34,78286.24,0.0,0.95075,4e-05,6.3007]
[1777771246730,38.33,78290.39,0.0,0.95095,4e-05,6.2808]
[1777771250532,38.33,78291.09,0.0,0.95099,4e-05,6.27701]
[1777771250584,38.33,78291.09,0.0,0.95099,4e-05,6.27701]
[1777771256133,38.33,78293.2,0.0,0.9511,4e-05,6.26572]
[1777771256336,38.33,78293.2,0.0,0.9511,4e-05,6.26572]
[1777771256433,38.33,78293.2,0.0,0.95111,4e-05,6.26499]
[1777771257743,38.33,78293.91,0.0,0.95114,4e-05,6.26194]
[1777771257831,38.33,78293.91,0.0,0.95114,4e-05,6.26194]
[1777771264856,38.32,78293.29,0.0,0.95114,4e-05,6.2617]
[1777771266132,38.32,78293.29,0.0,0.95114,4e-05,6.2617]
[1777771266328,38.32,78293.29,0.0,0.95114,4e-05,6.2617]
[1777771269074,38.32,78289.59,0.0,0.95099,4e-05,6.2765]
[1777771269331,38.32,78289.59,0.0,0.95099,4e-05,6.2765]
[1777771269428,38.31,78288.23,0.0,0.95094,4e-05,6.28158]
[1777771274812,38.31,78285.8,0.0,0.95085,4e-05,6.29049]
[1777771274838,38.31,78285.8,0.0,0.95085,4e-05,6.29049]
[1777771279962,38.31,78285.29,0.0,0.95085,4e-05,6.29031]
[1777771285043,38.3,78284.2,0.0,0.95082,4e-05,6.29343]
[1777771285080,38.3,78284.2,0.0,0.95082,4e-05,6.29343]
[1777771287357,38.3,78284.77,0.0,0.95085,4e-05,6.29018]
[1777771287581,38.3,78284.77,0.0,0.95085,4e-05,6.29018]
[1777771287682,38.3,78284.77,0.0,0.95086,4e-05,6.2894]
[1777771294068,38.29,78279.75,0.0,0.9507,4e-05,6.30485]
[1777771296064,38.29,78277.07,0.0,0.95058,4e-05,6.31643]
[1777771296081,38.29,78277.07,0.0,0.95058,4e-05,6.31643]
[1777771299845,38.29,78271.51,0.0,0.95036,4e-05,6.33835]
[1777771300079,38.29,78271.51,0.0,0.95036,4e-05,6.33835]
[1777771300110,38.29,78272.33,0.0,0.9504,4e-05,6.33434]
[1777771305145,38.28,78272.67,0.0,0.95044,4e-05,6.33062]
[1777771310181,38.28,78272.74,0.0,0.95046,4e-05,6.32802]
[1777771310856,38.28,78272.74,0.0,0.95046,4e-05,6.32802]
[1777771311081,38.28,78272.74,0.0,0.95046,4e-05,6.32802]
[1777771315457,38.27,78271.43,0.0,0.95042,4e-05,6.33186]
[1777771315576,38.27,78271.43,0.0,0.95042,4e-05,6.33186]
[1777771315655,38.27,78265.42,0.0,0.95017,4e-05,6.35747]
[1777771316887,38.27,78264.85,0.0,0.95015,4e-05,6.35945]
[1777771317080,38.27,78264.85,0.0,0.95015,4e-05,6.35945]
[1777771317230,38.27,78264.96,0.0,0.95016,4e-05,6.35846]
[1777771320113,38.27,78263.18,0.0,0.95009,4e-05,6.36518]
[1777771320333,38.27,78263.18,0.0,0.95009,4e-05,6.36518]
[1777771323816,38.26,78262.25,0.0,0.95007,4e-05,6.36715]
[1777771323836,38.26,78262.25,0.0,0.95007,4e-05,6.36715]
[1777771324279,38.26,78262.58,0.0,0.95009,4e-05,6.36519]
[1777771326652,38.26,78258.24,0.0,0.94991,4e-05,6.38302]
[1777771327736,38.26,78258.24,0.0,0.94991,4e-05,6.38302]
[1777771327831,38.26,78255.46,0.0,0.9498,4e-05,6.39458]
[1777771332335,38.25,78249.39,0.0,0.94956,4e-05,6.41822]
[1777771333343,38.25,78234.67,0.0,0.94891,4e-05,6.48217]
[1777771334350,38.25,78235.6,0.0,0.94896,4e-05,6.47735]
[1777771336781,38.24,78233.18,0.0,0.94887,4e-05,6.48656]
[1777771337441,38.24,78233.18,0.0,0.94887,4e-05,6.48656]
[1777771340396,38.24,78228.73,0.0,0.94869,4e-05,6.50438]
[1777771342020,38.24,78228.41,0.0,0.94868,4e-05,6.50542]
[1777771342076,38.24,78228.41,0.0,0.94868,4e-05,6.50542]
[1777771342501,38.24,78228.41,0.0,0.94868,4e-05,6.50542]
[1777771342579,38.24,78228.41,0.0,0.94868,4e-05,6.50542]
[1777771342602,38.24,78227.4,0.0,0.94864,4e-05,6.50951]
[1777771344424,38.24,78233.65,0.0,0.94892,4e-05,6.48122]
[1777771345430,38.24,78239.33,0.0,0.94918,4e-05,6.45592]
[1777771347659,38.23,78241.72,0.0,0.94929,4e-05,6.44475]
[1777771347835,38.23,78242.68,0.0,0.94934,4e-05,6.43987]
[1777771348452,38.23,78242.54,0.0,0.94934,4e-05,6.43982]
[1777771351945,38.23,78242.61,0.0,0.94939,4e-05,6.43395]
[1777771352077,38.23,78242.61,0.0,0.94939,4e-05,6.43395]
[1777771357075,38.22,78246.1,0.0,0.94956,4e-05,6.41625]
[1777771357329,38.22,78246.1,0.0,0.94956,4e-05,6.41625]
[1777771359439,38.22,78242.99,0.0,0.94944,4e-05,6.42856]
[1777771359584,38.22,78242.99,0.0,0.94944,4e-05,6.42856]
[1777771359681,38.22,78243.34,0.0,0.94946,4e-05,6.42635]
[1777771363370,38.21,78243.24,0.0,0.94948,4e-05,6.42477]
[1777771363579,38.21,78243.24,0.0,0.94948,4e-05,6.42477]
[1777771367450,38.21,78243.81,0.0,0.94953,4e-05,6.41956]
[1777771367577,38.21,78243.81,0.0,0.94953,4e-05,6.41956]
[1777771367588,38.21,78245.21,0.0,0.9496,4e-05,6.41275]
[1777771370609,38.2,78241.09,0.0,0.94944,4e-05,6.42876]
[1777771375644,38.2,78242.0,0.0,0.9495,4e-05,6.42227]
[1777771381686,38.19,78243.52,0.0,0.9496,4e-05,6.4124]
[1777771386720,38.18,78244.9,0.0,0.9497,4e-05,6.4029]
[1777771391756,38.17,78243.84,0.0,0.94968,4e-05,6.40416]
[1777771396792,38.17,78242.75,0.0,0.94966,4e-05,6.40672]
[1777771403841,38.16,78242.6,0.0,0.94968,4e-05,6.40466]
[1777771408876,38.16,78242.88,0.0,0.94971,4e-05,6.40154]
[1777771413911,38.15,78243.97,0.0,0.9498,4e-05,6.39137]
[1777771415925,38.15,78240.03,0.0,0.94963,4e-05,6.40823]
[1777771420960,38.15,78239.48,0.0,0.94962,4e-05,6.40895]
[1777771424987,38.15,78244.75,0.0,0.94987,4e-05,6.38445]
[1777771430023,38.14,78249.33,0.0,0.95008,4e-05,6.36295]
[1777771435058,38.14,78249.81,0.0,0.95012,4e-05,6.35945]
[1777771437072,38.14,78254.1,0.0,0.95031,4e-05,6.3402]
[1777771439552,38.14,78255.24,0.0,0.95036,4e-05,6.33498]
[1777771439579,38.14,78255.24,0.0,0.95036,4e-05,6.33498]
[1777771441100,38.14,78265.14,0.0,0.9508,4e-05,6.29131]
[1777771443654,38.13,78267.96,0.0,0.95093,4e-05,6.27859]
[1777771443832,38.13,78267.96,0.0,0.95093,4e-05,6.27859]
[1777771443688,38.13,78268.38,0.0,0.95095,4e-05,6.27623]
[1777771454192,38.13,78268.71,0.0,0.95097,4e-05,6.27411]
[1777771458584,38.13,78268.71,0.0,0.95097,4e-05,6.27411]
[1777771464268,38.13,78263.08,0.0,0.95073,4e-05,6.29801]
[1777771466301,38.13,78260.2,0.0,0.95061,4e-05,6.31045]
[1777771467045,38.13,78258.0,0.0,0.95051,4e-05,6.31992]
[1777771467082,38.13,78258.0,0.0,0.95051,4e-05,6.31992]
[1777771467288,38.13,78258.11,0.0,0.95052,4e-05,6.31935]
[1777771472325,38.13,78258.01,0.0,0.95054,4e-05,6.31579]
[1777771477359,38.13,78257.33,0.0,0.95052,4e-05,6.31831]
[1777771480579,38.13,78257.09,0.0,0.95051,4e-05,6.31918]
[1777771483742,38.13,78257.26,0.0,0.95052,4e-05,6.31828]
[1777771483831,38.13,78257.26,0.0,0.95052,4e-05,6.31828]
[1777771483791,38.13,78257.31,0.0,0.95052,4e-05,6.31789]
[1777771490449,38.13,78257.33,0.0,0.95053,4e-05,6.31724]
[1777771496491,38.12,78257.42,0.0,0.95054,4e-05,6.31638]
[1777771501570,38.12,78257.38,0.0,0.95054,4e-05,6.31626]
[1777771501582,38.12,78257.38,0.0,0.95054,4e-05,6.31626]
[1777771507131,38.12,78257.54,0.0,0.95055,4e-05,6.31513]
[1777771507331,38.12,78257.54,0.0,0.95055,4e-05,6.31513]
[1777771507454,38.12,78257.54,0.0,0.95055,4e-05,6.31513]
[1777771507578,38.12,78257.54,0.0,0.95055,4e-05,6.31513]
[1777771507679,38.12,78257.16,0.0,0.95053,4e-05,6.3167]
[1777771514618,38.12,78257.04,0.0,0.95053,4e-05,6.31668]
[1777771517641,38.12,78263.7,0.0,0.95082,4e-05,6.28754]
[1777771519655,38.12,78266.47,0.0,0.95095,4e-05,6.27517]
[1777771520583,38.12,78266.47,0.0,0.95095,4e-05,6.27517]
[1777771522426,38.12,78266.51,0.0,0.95095,4e-05,6.27466]
[1777771522581,38.12,78266.51,0.0,0.95095,4e-05,6.27466]
[1777771522676,38.12,78266.58,0.0,0.95096,4e-05,6.27428]
[1777771527711,38.12,78268.13,0.0,0.95103,4e-05,6.26738]
[1777771530858,38.12,78268.67,0.0,0.95104,4e-05,6.26559]
[1777771531076,38.12,78269.81,0.0,0.95109,4e-05,6.26094]
[1777771536774,38.12,78273.59,0.0,0.95126,4e-05,6.24294]
[1777771541376,38.13,78273.81,0.0,0.95126,4e-05,6.24299]
[1777771541587,38.13,78273.81,0.0,0.95126,4e-05,6.24299]
[1777771541675,38.13,78273.81,0.0,0.95125,4e-05,6.24365]
[1777771542304,38.13,78273.81,0.0,0.95125,4e-05,6.24365]
[1777771542331,38.13,78273.81,0.0,0.95125,4e-05,6.24365]
[1777771547851,38.13,78273.45,0.0,0.95122,4e-05,6.2472]
[1777771556606,38.14,78273.52,0.0,0.95121,4e-05,6.24824]
[1777771556827,38.14,78273.52,0.0,0.95121,4e-05,6.24824]
[1777771556838,38.14,78273.52,0.0,0.95121,4e-05,6.24824]
[1777771556871,38.14,78273.52,0.0,0.95119,4e-05,6.24991]
[1777771557076,38.14,78273.52,0.0,0.95119,4e-05,6.24991]
[1777771567991,38.15,78274.58,0.0,0.9512,4e-05,6.24908]
[1777771573025,38.15,78274.67,0.0,0.95119,4e-05,6.2504]
[1777771578062,38.16,78274.12,0.0,0.95115,4e-05,6.25446]
[1777771581043,38.16,78274.19,0.0,0.95114,4e-05,6.25483]
[1777771581084,38.16,78274.19,0.0,0.95114,4e-05,6.25483]
[1777771581694,38.16,78274.19,0.0,0.95114,4e-05,6.25483]
[1777771581827,38.16,78274.19,0.0,0.95114,4e-05,6.25483]
[1777771581928,38.16,78274.19,0.0,0.95114,4e-05,6.2555]
[1777771587125,38.16,78274.47,0.0,0.95113,4e-05,6.25598]
[1777771588651,38.16,78274.47,0.0,0.95113,4e-05,6.25598]
[1777771588830,38.16,78274.47,0.0,0.95113,4e-05,6.25598]
[1777771588931,38.16,78274.47,0.0,0.95113,4e-05,6.25664]
[1777771589377,38.16,78274.47,0.0,0.95113,4e-05,6.25664]
[1777771589579,38.16,78274.47,0.0,0.95113,4e-05,6.25664]
[1777771596188,38.17,78274.96,0.0,0.95115,4e-05,6.25335]
[1777771606259,38.18,78274.96,0.0,0.95112,4e-05,6.25669]
[1777771612301,38.18,78274.51,0.0,0.95108,4e-05,6.26059]
[1777771616536,38.18,78274.59,0.0,0.95107,4e-05,6.26122]
[1777771616583,38.18,78274.59,0.0,0.95107,4e-05,6.26122]
[1777771616685,38.18,78274.59,0.0,0.95107,4e-05,6.26187]
[1777771617135,38.18,78274.59,0.0,0.95107,4e-05,6.26187]
[1777771617330,38.18,78274.59,0.0,0.95107,4e-05,6.26187]
[1777771624385,38.19,78268.03,0.0,0.95076,4e-05,6.29245]
[1777771626399,38.19,78263.3,0.0,0.95055,4e-05,6.31353]
[1777771627352,38.19,78263.3,0.0,0.95055,4e-05,6.31353]
[1777771627577,38.19,78263.3,0.0,0.95055,4e-05,6.31353]
[1777771627989,38.19,78263.3,0.0,0.95055,4e-05,6.31353]
[1777771628082,38.19,78263.3,0.0,0.95055,4e-05,6.31353]
[1777771628086,38.19,78260.28,0.0,0.95042,4e-05,6.32712]
[1777771630427,38.19,78255.74,0.0,0.95021,4e-05,6.34746]
[1777771632900,38.19,78254.49,0.0,0.95016,4e-05,6.35307]
[1777771633081,38.19,78254.49,0.0,0.95016,4e-05,6.35307]
[1777771632930,38.19,78253.94,0.0,0.95013,4e-05,6.35562]
[1777771633471,38.19,78253.94,0.0,0.95013,4e-05,6.35562]
[1777771633582,38.19,78253.94,0.0,0.95013,4e-05,6.35562]
[1777771640496,38.2,78252.29,0.0,0.95005,4e-05,6.36388]
[1777771645532,38.2,78251.7,0.0,0.95002,4e-05,6.367]
[1777771646934,38.2,78251.7,0.0,0.95002,4e-05,6.367]
[1777771647081,38.2,78251.7,0.0,0.95002,4e-05,6.367]
[1777771647092,38.2,78251.25,0.0,0.95,4e-05,6.36905]
[1777771647466,38.2,78251.25,0.0,0.95,4e-05,6.36905]
[1777771647580,38.2,78251.25,0.0,0.95,4e-05,6.36905]
[1777771653587,38.2,78250.32,0.0,0.94998,4e-05,6.37003]
[1777771658623,38.2,78254.98,0.0,0.95018,4e-05,6.35001]
[1777771660468,38.2,78254.55,0.0,0.95016,4e-05,6.35196]
[1777771660590,38.2,78254.55,0.0,0.95016,4e-05,6.35196]
[1777771660949,38.2,78254.55,0.0,0.95016,4e-05,6.35196]
[1777771661088,38.2,78254.55,0.0,0.95016,4e-05,6.35196]
[1777771661038,38.2,78254.55,0.0,0.95016,4e-05,6.35204]
[1777771663659,38.2,78268.43,0.0,0.95076,4e-05,6.29202]
[1777771664665,38.2,78278.59,0.0,0.9512,4e-05,6.24773]
[1777771665672,38.2,78278.12,0.0,0.95118,4e-05,6.24941]
[1777771668136,38.2,78277.73,0.0,0.95117,4e-05,6.25038]
[1777771668331,38.2,78277.73,0.0,0.95117,4e-05,6.25038]
[1777771668908,38.2,78277.73,0.0,0.95117,4e-05,6.25038]
[1777771669085,38.2,78277.73,0.0,0.95117,4e-05,6.25038]
[1777771669115,38.2,78277.73,0.0,0.95117,4e-05,6.25004]
[1777771674734,38.19,78277.78,0.0,0.9512,4e-05,6.24779]
[1777771678846,38.19,78277.78,0.0,0.9512,4e-05,6.24779]
[1777771679080,38.19,78277.78,0.0,0.9512,4e-05,6.24779]
[1777771681002,38.19,78278.43,0.0,0.95124,4e-05,6.24339]
[1777771681087,38.19,78278.43,0.0,0.95124,4e-05,6.24339]
[1777771681049,38.19,78277.95,0.0,0.95122,4e-05,6.24515]
[1777771681784,38.19,78278.06,0.0,0.95123,4e-05,6.24436]
[1777771685828,38.19,78278.51,0.0,0.95126,4e-05,6.24151]
[1777771686084,38.19,78278.51,0.0,0.95126,4e-05,6.24151]
[1777771692862,38.18,78275.1,0.0,0.95114,4e-05,6.25378]
[1777771697897,38.18,78275.63,0.0,0.95117,4e-05,6.24997]
[1777771702932,38.17,78276.85,0.0,0.95124,4e-05,6.24357]
[1777771704571,38.17,78279.03,0.0,0.95133,4e-05,6.23421]
[1777771704829,38.17,78279.03,0.0,0.95133,4e-05,6.23421]
[1777771704948,38.17,78278.85,0.0,0.95132,4e-05,6.23502]
[1777771705520,38.17,78278.85,0.0,0.95132,4e-05,6.23502]
[1777771705580,38.17,78278.85,0.0,0.95132,4e-05,6.23502]
[1777771708976,38.17,78282.73,0.0,0.95149,4e-05,6.21819]
[1777771710328,38.17,78284.87,0.0,0.95158,4e-05,6.20933]
[1777771710584,38.17,78284.87,0.0,0.95158,4e-05,6.20933]
[1777771710797,38.17,78284.87,0.0,0.95158,4e-05,6.20933]
[1777771710831,38.17,78284.87,0.0,0.95158,4e-05,6.20933]
[1777771710990,38.17,78283.8,0.0,0.95153,4e-05,6.21428]
[1777771716024,38.18,78284.16,0.0,0.95155,4e-05,6.21092]
[1777771716915,38.18,78284.16,0.0,0.95155,4e-05,6.21092]
[1777771717083,38.18,78284.16,0.0,0.95155,4e-05,6.21092]
[1777771717170,38.18,78283.32,0.0,0.95151,4e-05,6.21488]
[1777771717802,38.18,78283.32,0.0,0.95151,4e-05,6.21488]
[1777771717830,38.18,78283.32,0.0,0.95151,4e-05,6.21488]
[1777771723074,38.18,78284.47,0.0,0.95154,4e-05,6.21206]
[1777771727906,38.19,78284.77,0.0,0.95154,4e-05,6.2122]
[1777771728083,38.19,78284.77,0.0,0.95154,4e-05,6.2122]
[1777771728108,38.19,78284.8,0.0,0.95154,4e-05,6.21243]
[1777771728875,38.19,78284.8,0.0,0.95154,4e-05,6.21243]
[1777771729081,38.19,78284.8,0.0,0.95154,4e-05,6.21243]
[1777771735158,38.19,78283.23,0.0,0.95145,4e-05,6.22167]
[1777771736164,38.19,78278.67,0.0,0.95125,4e-05,6.24163]
[1777771736558,38.19,78278.67,0.0,0.95125,4e-05,6.24163]
[1777771736586,38.19,78278.67,0.0,0.95125,4e-05,6.24163]
[1777771737171,38.2,78276.65,0.0,0.95116,4e-05,6.25065]
[1777771737574,38.2,78276.65,0.0,0.95116,4e-05,6.25065]
[1777771737836,38.2,78276.65,0.0,0.95116,4e-05,6.25065]
[1777771743214,38.2,78275.67,0.0,0.9511,4e-05,6.25667]
[1777771745486,38.2,78275.79,0.0,0.9511,4e-05,6.25645]
[1777771745586,38.2,78275.79,0.0,0.9511,4e-05,6.25645]
[1777771755118,38.2,78275.79,0.0,0.9511,4e-05,6.25649]
[1777771755179,38.2,78275.79,0.0,0.95112,4e-05,6.25416]
[1777771755328,38.2,78275.79,0.0,0.95112,4e-05,6.25416]
[1777771756070,38.2,78275.79,0.0,0.95112,4e-05,6.25416]
[1777771756167,38.19,78275.69,0.0,0.95112,4e-05,6.25434]
[1777771756333,38.19,78275.69,0.0,0.95112,4e-05,6.25434]
[1777771762346,38.2,78275.72,0.0,0.95112,4e-05,6.25454]
[1777771769050,38.2,78275.72,0.0,0.95112,4e-05,6.25454]
[1777771770331,38.2,78275.08,0.0,0.95109,4e-05,6.25769]
[1777771770581,38.2,78275.08,0.0,0.95109,4e-05,6.25769]
[1777771770589,38.2,78274.98,0.0,0.95108,4e-05,6.25823]
[1777771771257,38.2,78274.98,0.0,0.95108,4e-05,6.25823]
[1777771771332,38.2,78274.98,0.0,0.95108,4e-05,6.25823]
[1777771775438,38.2,78271.61,0.0,0.95096,4e-05,6.26946]
[1777771776769,38.2,78271.61,0.0,0.95096,4e-05,6.26946]
[1777771776838,38.2,78271.61,0.0,0.95096,4e-05,6.26946]
[1777771776980,38.2,78266.09,0.0,0.95072,4e-05,6.29341]
[1777771777816,38.2,78266.09,0.0,0.95072,4e-05,6.29341]
[1777771777830,38.2,78266.09,0.0,0.95072,4e-05,6.29341]
[1777771782769,38.2,78269.42,0.0,0.95087,4e-05,6.27901]
[1777771782836,38.2,78269.42,0.0,0.95087,4e-05,6.27901]
[1777771782932,38.2,78271.35,0.0,0.95095,4e-05,6.27069]
[1777771783509,38.2,78271.35,0.0,0.95095,4e-05,6.27069]
[1777771783581,38.2,78271.35,0.0,0.95095,4e-05,6.27069]
[1777771786515,38.2,78276.48,0.0,0.95117,4e-05,6.24867]
[1777771787264,38.2,78276.48,0.0,0.95117,4e-05,6.24867]
[1777771787327,38.2,78276.48,0.0,0.95117,4e-05,6.24867]
[1777771787681,38.2,78276.48,0.0,0.95117,4e-05,6.24867]
[1777771787837,38.2,78276.48,0.0,0.95117,4e-05,6.24867]
[1777771787843,38.2,78278.95,0.0,0.95127,4e-05,6.23815]
[1777771791552,38.2,78282.2,0.0,0.95141,4e-05,6.22444]
[1777771796587,38.2,78281.64,0.0,0.95138,4e-05,6.22745]
[1777771797988,38.2,78281.64,0.0,0.95138,4e-05,6.22745]
[1777771798083,38.2,78281.64,0.0,0.95138,4e-05,6.22745]
[1777771798170,38.2,78281.64,0.0,0.95138,4e-05,6.22755]
[1777771798959,38.2,78281.64,0.0,0.95138,4e-05,6.22755]
[1777771799088,38.2,78281.64,0.0,0.95138,4e-05,6.22755]
[1777771802629,38.2,78277.84,0.0,0.95121,4e-05,6.24443]
[1777771803636,38.2,78268.91,0.0,0.95083,4e-05,6.28304]
[1777771804343,38.2,78268.91,0.0,0.95083,4e-05,6.28304]
[1777771804583,38.2,78268.91,0.0,0.95083,4e-05,6.28304]
[1777771804643,38.2,78265.81,0.0,0.95069,4e-05,6.29647]
[1777771805623,38.2,78265.81,0.0,0.95069,4e-05,6.29647]
[1777771805840,38.2,78265.81,0.0,0.95069,4e-05,6.29647]
[1777771809262,38.2,78266.68,0.0,0.95073,4e-05,6.29268]
[1777771809328,38.2,78265.97,0.0,0.9507,4e-05,6.29575]
[1777771809675,38.2,78265.97,0.0,0.9507,4e-05,6.29575]
[1777771809833,38.2,78265.97,0.0,0.9507,4e-05,6.29575]
[1777771809874,38.2,78267.25,0.0,0.95075,4e-05,6.2902]
[1777771813801,38.2,78267.45,0.0,0.95076,4e-05,6.2893]
[1777771813833,38.2,78267.45,0.0,0.95076,4e-05,6.2893]
[1777771813902,38.2,78265.97,0.0,0.9507,4e-05,6.29569]
[1777771814621,38.2,78265.97,0.0,0.9507,4e-05,6.29569]
[1777771814834,38.2,78265.97,0.0,0.9507,4e-05,6.29569]
[1777771818749,38.2,78268.29,0.0,0.9508,4e-05,6.28559]
[1777771818834,38.2,78268.29,0.0,0.9508,4e-05,6.28559]
[1777771818851,38.2,78266.69,0.0,0.95073,4e-05,6.2925]
[1777771819524,38.2,78266.69,0.0,0.95073,4e-05,6.2925]
[1777771819579,38.2,78266.69,0.0,0.95073,4e-05,6.2925]
[1777771823504,38.2,78264.41,0.0,0.95063,4e-05,6.30225]
[1777771823579,38.2,78264.41,0.0,0.95063,4e-05,6.30225]
[1777771824397,38.2,78264.03,0.0,0.95062,4e-05,6.30386]
[1777771824579,38.2,78264.03,0.0,0.95062,4e-05,6.30386]
[1777771824787,38.2,78264.3,0.0,0.95063,4e-05,6.30264]
[1777771829822,38.2,78259.63,0.0,0.95043,4e-05,6.32265]
[1777771831836,38.2,78256.78,0.0,0.95033,4e-05,6.3313]
[1777771832388,38.2,78256.78,0.0,0.95033,4e-05,6.3313]
[1777771832577,38.2,78256.78,0.0,0.95033,4e-05,6.3313]
[1777771835825,38.2,78255.08,0.0,0.95026,4e-05,6.33836]
[1777771836079,38.2,78255.08,0.0,0.95026,4e-05,6.33836]
[1777771837982,38.2,78254.21,0.0,0.95023,4e-05,6.34191]
[1777771838078,38.2,78254.21,0.0,0.95023,4e-05,6.34191]
[1777771838141,38.2,78254.02,0.0,0.95022,4e-05,6.34261]
[1777771843924,38.2,78252.94,0.0,0.95018,4e-05,6.34654]
[1777771846745,38.2,78253.09,0.0,0.95019,4e-05,6.34562]
[1777771846837,38.2,78253.09,0.0,0.95019,4e-05,6.34562]
[1777771851524,38.19,78252.37,0.0,0.95016,4e-05,6.34807]
[1777771851586,38.19,78252.37,0.0,0.95016,4e-05,6.34807]
[1777771854249,38.19,78252.89,0.0,0.95019,4e-05,6.34566]
[1777771854332,38.19,78252.93,0.0,0.95019,4e-05,6.3452]
[1777771855004,38.19,78252.32,0.0,0.95017,4e-05,6.34771]
[1777771860040,38.19,78252.73,0.0,0.95019,4e-05,6.34517]
[1777771863894,38.19,78252.73,0.0,0.9502,4e-05,6.3447]
[1777771864079,38.19,78252.73,0.0,0.9502,4e-05,6.3447]
[1777771870110,38.19,78251.07,0.0,0.95014,4e-05,6.35082]
[1777771873172,38.19,78251.03,0.0,0.95014,4e-05,6.35066]
[1777771873330,38.19,78251.03,0.0,0.95014,4e-05,6.35066]
[1777771873273,38.19,78252.05,0.0,0.95018,4e-05,6.34605]
[1777771874138,38.19,78251.25,0.0,0.95015,4e-05,6.34937]
[1777771874926,38.19,78251.25,0.0,0.95015,4e-05,6.34937]
[1777771875080,38.19,78251.25,0.0,0.95015,4e-05,6.34937]
[1777771881188,38.18,78250.85,0.0,0.95015,4e-05,6.34993]
[1777771886076,38.18,78248.96,0.0,0.95007,4e-05,6.35746]
[1777771886223,38.18,78244.05,0.0,0.94986,4e-05,6.3787]
[1777771886996,38.18,78244.05,0.0,0.94986,4e-05,6.3787]
[1777771887119,38.18,78244.05,0.0,0.94986,4e-05,6.3787]
[1777771890034,38.18,78245.98,0.0,0.94995,4e-05,6.36956]
[1777771890083,38.18,78245.98,0.0,0.94995,4e-05,6.36956]
[1777771890928,38.18,78247.76,0.0,0.95003,4e-05,6.36158]
[1777771891084,38.18,78247.76,0.0,0.95003,4e-05,6.36158]
[1777771891258,38.18,78248.05,0.0,0.95007,4e-05,6.35655]
[1777771897301,38.18,78248.42,0.0,0.9501,4e-05,6.3537]
[1777771902838,38.17,78249.24,0.0,0.95014,4e-05,6.34928]
[1777771903077,38.17,78249.24,0.0,0.95014,4e-05,6.34928]
[1777771903388,38.17,78244.76,0.0,0.94995,4e-05,6.36841]
[1777771906408,38.17,78241.83,0.0,0.94983,4e-05,6.38044]
[1777771911498,38.17,78242.9,0.0,0.94989,4e-05,6.3747]
[1777771911578,38.17,78242.9,0.0,0.94989,4e-05,6.3747]
[1777771913781,38.17,78242.65,0.0,0.94988,4e-05,6.37528]
[1777771913833,38.17,78242.65,0.0,0.94988,4e-05,6.37528]
[1777771913931,38.17,78242.48,0.0,0.94988,4e-05,6.37549]
[1777771919500,38.16,78242.51,0.0,0.94989,4e-05,6.37405]
[1777771922092,38.16,78242.51,0.0,0.94989,4e-05,6.37405]
[1777771922331,38.16,78242.51,0.0,0.94989,4e-05,6.37405]
[1777771922188,38.16,78247.0,0.0,0.9501,4e-05,6.3537]
[1777771926723,38.16,78249.57,0.0,0.95021,4e-05,6.34186]
[1777771926831,38.16,78249.57,0.0,0.95021,4e-05,6.34186]
[1777771926930,38.16,78251.53,0.0,0.9503,4e-05,6.33292]
[1777771928789,38.16,78252.35,0.0,0.95034,4e-05,6.32935]
[1777771928837,38.16,78252.35,0.0,0.95034,4e-05,6.32935]
[1777771935612,38.16,78256.25,0.0,0.95052,4e-05,6.31103]
[1777771938206,38.16,78257.78,0.0,0.95059,4e-05,6.30424]
[1777771938327,38.16,78257.78,0.0,0.95059,4e-05,6.30424]
[1777771939640,38.16,78263.06,0.0,0.95082,4e-05,6.28092]
[1777771941320,38.16,78263.06,0.0,0.95082,4e-05,6.28092]
[1777771941579,38.15,78265.15,0.0,0.95092,4e-05,6.27175]
[1777771941654,38.15,78265.58,0.0,0.95093,4e-05,6.26979]
[1777771945244,38.15,78266.88,0.0,0.95099,4e-05,6.26408]
[1777771945334,38.15,78266.88,0.0,0.95099,4e-05,6.26408]
[1777771950871,38.15,78267.03,0.0,0.951,4e-05,6.26294]
[1777771951084,38.15,78267.03,0.0,0.951,4e-05,6.26294]
[1777771953250,38.15,78262.34,0.0,0.95083,4e-05,6.27956]
[1777771953334,38.15,78262.34,0.0,0.95083,4e-05,6.27956]
[1777771953346,38.15,78262.1,0.0,0.95082,4e-05,6.28042]
[1777771955752,38.15,78256.16,0.0,0.95056,4e-05,6.30585]
[1777771960787,38.15,78255.59,0.0,0.95055,4e-05,6.30767]
[1777771963214,38.15,78255.39,0.0,0.95054,4e-05,6.30841]
[1777771963326,38.15,78255.39,0.0,0.95054,4e-05,6.30841]
[1777771968630,38.15,78252.36,0.0,0.95041,4e-05,6.32102]
[1777771968833,38.15,78252.36,0.0,0.95041,4e-05,6.32102]
[1777771970965,38.15,78255.02,0.0,0.95053,4e-05,6.30889]
[1777771971082,38.15,78255.02,0.0,0.95053,4e-05,6.30889]
[1777771971183,38.15,78254.92,0.0,0.95053,4e-05,6.3092]
[1777771972744,38.15,78255.62,0.0,0.95056,4e-05,6.30603]
[1777771972830,38.15,78255.62,0.0,0.95056,4e-05,6.30603]
[1777771972872,38.15,78250.98,0.0,0.95036,4e-05,6.32608]
[1777771977907,38.14,78248.7,0.0,0.95027,4e-05,6.33516]
[1777771982188,38.14,78248.27,0.0,0.95026,4e-05,6.3365]
[1777771982327,38.14,78248.27,0.0,0.95026,4e-05,6.3365]
[1777771985679,38.14,78248.76,0.0,0.95028,4e-05,6.33368]
[1777771985834,38.14,78248.76,0.0,0.95028,4e-05,6.33368]
[1777771986281,38.14,78248.76,0.0,0.95028,4e-05,6.33368]
[1777771986326,38.14,78248.76,0.0,0.95028,4e-05,6.33368]
[1777771986382,38.14,78249.97,0.0,0.95034,4e-05,6.32824]
[1777771990618,38.14,78248.25,0.0,0.95027,4e-05,6.33504]
[1777771990830,38.14,78248.25,0.0,0.95027,4e-05,6.33504]
[1777771990997,38.14,78247.29,0.0,0.95023,4e-05,6.33905]
[1777771996033,38.14,78246.6,0.0,0.95021,4e-05,6.34109]
[1777771998862,38.14,78248.26,0.0,0.95029,4e-05,6.33346]
[1777771999077,38.14,78248.26,0.0,0.95029,4e-05,6.33346]
[1777772002250,38.14,78247.28,0.0,0.95025,4e-05,6.33733]
[1777772002295,38.14,78247.28,0.0,0.95025,4e-05,6.33733]
[1777772002397,38.13,78246.46,0.0,0.95022,4e-05,6.3405]
[1777772008117,38.13,78248.05,0.0,0.9503,4e-05,6.33235]
[1777772014796,38.13,78248.12,0.0,0.9503,4e-05,6.33164]
[1777772014831,38.13,78248.12,0.0,0.9503,4e-05,6.33164]
[1777772020204,38.13,78248.92,0.0,0.95038,4e-05,6.32266]
[1777772020737,38.13,78248.92,0.0,0.95038,4e-05,6.32266]
[1777772020830,38.13,78248.92,0.0,0.95038,4e-05,6.32266]
[1777772021209,38.13,78249.86,0.0,0.95043,4e-05,6.31838]
[1777772026244,38.12,78249.68,0.0,0.95043,4e-05,6.31825]
[1777772033293,38.12,78249.36,0.0,0.95043,4e-05,6.31833]
[1777772038328,38.12,78250.99,0.0,0.95051,4e-05,6.31034]
[1777772041349,38.12,78246.76,0.0,0.95033,4e-05,6.32818]
[1777772046384,38.12,78245.79,0.0,0.9503,4e-05,6.33137]
[1777772053433,38.11,78245.83,0.0,0.95031,4e-05,6.32974]
[1777772058468,38.11,78246.83,0.0,0.95037,4e-05,6.32433]
[1777772063502,38.11,78243.0,0.0,0.95021,4e-05,6.33996]
[1777772066524,38.11,78238.69,0.0,0.95003,4e-05,6.35807]
[1777772071559,38.1,78236.17,0.0,0.94996,4e-05,6.36355]
[1777772078607,38.09,78237.44,0.0,0.95005,4e-05,6.35416]
[1777772083643,38.09,78233.62,0.0,0.94991,4e-05,6.36817]
[1777772088677,38.08,78231.27,0.0,0.94984,4e-05,6.37569]
[1777772095727,38.07,78231.16,0.0,0.94987,4e-05,6.37226]
[1777772105798,38.06,78231.24,0.0,0.94993,4e-05,6.3665]
[1777772110833,38.05,78231.41,0.0,0.94996,4e-05,6.36315]
[1777772116875,38.05,78231.69,0.0,0.95,4e-05,6.35886]
[1777772123925,38.04,78233.43,0.0,0.95012,4e-05,6.34737]
[1777772128960,38.03,78232.28,0.0,0.95009,4e-05,6.35003]
[1777772133995,38.03,78232.2,0.0,0.95014,4e-05,6.34446]
[1777772139032,38.02,78232.23,0.0,0.95016,4e-05,6.34201]
[1777772145075,38.02,78232.07,0.0,0.95018,4e-05,6.33996]
[1777772153130,38.01,78232.36,0.0,0.95023,4e-05,6.33508]
[1777772163199,38.0,78232.44,0.0,0.95027,4e-05,6.33091]
[1777772173270,37.99,78232.25,0.0,0.9503,4e-05,6.32741]
[1777772179312,37.98,78232.23,0.0,0.95033,4e-05,6.32494]
[1777772187368,37.98,78231.95,0.0,0.95035,4e-05,6.3228]
[1777772194418,37.97,78231.98,0.0,0.9504,4e-05,6.31622]
[1777772199453,37.97,78232.02,0.0,0.95043,4e-05,6.31402]
[1777772204488,37.96,78231.21,0.0,0.95041,4e-05,6.31556]
[1777772207509,37.96,78222.3,0.0,0.95003,4e-05,6.35335]
[1777772209593,37.96,78219.74,0.0,0.94993,4e-05,6.36364]
[1777772215565,37.95,78221.83,0.0,0.95005,4e-05,6.35169]
[1777772222614,37.94,78221.14,0.0,0.95005,4e-05,6.35165]
[1777772225634,37.94,78208.82,0.0,0.94951,4e-05,6.40453]
[1777772226641,37.94,78206.67,0.0,0.94942,4e-05,6.4135]
[1777772229196,37.94,78207.71,0.0,0.94948,4e-05,6.40784]
[1777772234698,37.93,78206.92,0.0,0.94948,4e-05,6.4082]
[1777772235331,37.93,78206.92,0.0,0.94948,4e-05,6.4082]
[1777772241747,37.92,78205.55,0.0,0.94945,4e-05,6.41057]
[1777772244523,37.92,78203.82,0.0,0.94938,4e-05,6.41769]
[1777772244938,37.92,78201.93,0.0,0.94931,4e-05,6.42497]
[1777772245084,37.92,78201.93,0.0,0.94931,4e-05,6.42497]
[1777772245338,37.92,78201.93,0.0,0.94931,4e-05,6.42497]
[1777772245437,37.92,78200.62,0.0,0.94925,4e-05,6.4302]
[1777772249802,37.91,78196.66,0.0,0.9491,4e-05,6.44545]
[1777772255013,37.91,78195.52,0.0,0.9491,4e-05,6.44452]
[1777772255087,37.91,78195.52,0.0,0.9491,4e-05,6.44452]
[1777772255114,37.9,78195.36,0.0,0.9491,4e-05,6.44401]
[1777772256852,37.9,78191.19,0.0,0.94892,4e-05,6.46188]
[1777772258865,37.9,78177.3,0.0,0.94831,5e-05,6.52242]
[1777772259874,37.9,78175.19,0.0,0.94822,5e-05,6.5311]
[1777772263208,37.89,78174.97,0.0,0.94823,5e-05,6.53036]
[1777772263330,37.89,78174.97,0.0,0.94823,5e-05,6.53036]
[1777772268937,37.89,78175.71,0.0,0.94829,5e-05,6.52426]
[1777772272626,37.88,78173.71,0.0,0.94821,5e-05,6.53196]
[1777772272655,37.88,78171.78,0.0,0.94813,5e-05,6.54004]
[1777772272830,37.88,78171.78,0.0,0.94813,5e-05,6.54004]
[1777772273235,37.88,78171.78,0.0,0.94813,5e-05,6.54004]
[1777772273329,37.88,78171.78,0.0,0.94813,5e-05,6.54004]
[1777772274979,37.88,78167.92,0.0,0.94796,5e-05,6.55673]
[1777772275986,37.88,78159.65,0.0,0.94758,5e-05,6.59401]
[1777772278010,37.88,78156.04,0.0,0.94741,5e-05,6.61039]
[1777772283050,37.88,78152.56,0.0,0.94725,5e-05,6.62627]
[1777772284057,37.88,78158.77,0.0,0.94753,5e-05,6.59826]
[1777772285644,37.88,78158.77,0.0,0.94753,5e-05,6.59826]
[1777772285745,37.88,78162.2,0.0,0.9477,5e-05,6.58184]
[1777772285832,37.88,78162.2,0.0,0.9477,5e-05,6.58184]
[1777772287723,37.88,78164.33,0.0,0.9478,5e-05,6.57227]
[1777772287829,37.88,78165.12,0.0,0.94784,5e-05,6.56827]
[1777772290098,37.88,78172.29,0.0,0.94817,5e-05,6.53635]
[1777772291106,37.88,78176.86,0.0,0.94838,5e-05,6.51512]
[1777772295134,37.87,78182.51,0.0,0.94865,5e-05,6.48859]
[1777772296432,37.87,78182.51,0.0,0.94865,5e-05,6.48859]
[1777772296581,37.87,78182.51,0.0,0.94865,5e-05,6.48859]
[1777772296668,37.87,78183.51,0.0,0.9487,5e-05,6.48383]
[1777772297148,37.87,78188.45,0.0,0.94892,4e-05,6.46154]
[1777772301579,37.87,78191.57,0.0,0.94907,4e-05,6.44692]
[1777772301832,37.87,78191.84,0.0,0.94909,4e-05,6.44547]
[1777772307217,37.87,78193.68,0.0,0.94918,4e-05,6.43586]
[1777772312253,37.87,78193.05,0.0,0.94919,4e-05,6.43387]
[1777772317288,37.86,78194.02,0.0,0.94925,4e-05,6.42843]
[1777772320829,37.86,78194.82,0.0,0.94929,4e-05,6.42427]
[1777772321078,37.86,78194.82,0.0,0.94929,4e-05,6.42427]
[1777772321600,37.86,78194.82,0.0,0.94929,4e-05,6.42427]
[1777772321702,37.86,78194.67,0.0,0.94928,4e-05,6.42474]
[1777772321830,37.86,78194.67,0.0,0.94928,4e-05,6.42474]
[1777772324337,37.86,78184.9,0.0,0.94885,5e-05,6.46753]
[1777772325344,37.86,78178.38,0.0,0.94856,5e-05,6.49633]
[1777772328714,37.86,78176.46,0.0,0.94848,5e-05,6.50427]
[1777772328836,37.86,78176.14,0.0,0.94847,5e-05,6.50538]
[1777772329372,37.86,78176.83,0.0,0.9485,5e-05,6.50198]
[1777772329916,37.86,78176.83,0.0,0.9485,5e-05,6.50198]
[1777772330083,37.86,78176.83,0.0,0.9485,5e-05,6.50198]
[1777772333180,37.85,78174.97,0.0,0.94843,5e-05,6.50931]
[1777772333334,37.85,78174.97,0.0,0.94843,5e-05,6.50931]
[1777772333400,37.85,78175.0,0.0,0.94843,5e-05,6.50884]
[1777772336421,37.85,78179.26,0.0,0.94863,5e-05,6.48887]
[1777772338628,37.85,78178.26,0.0,0.94859,5e-05,6.49303]
[1777772338836,37.85,78176.89,0.0,0.94853,5e-05,6.49884]
[1777772341457,37.85,78183.96,0.0,0.94887,5e-05,6.46556]
[1777772343168,37.84,78186.18,0.0,0.94898,4e-05,6.45501]
[1777772343333,37.84,78186.18,0.0,0.94898,4e-05,6.45501]
[1777772343472,37.84,78185.8,0.0,0.94897,4e-05,6.45603]
[1777772343961,37.84,78185.8,0.0,0.94897,4e-05,6.45603]
[1777772344083,37.84,78185.8,0.0,0.94897,4e-05,6.45603]
[1777772349513,37.83,78186.27,0.0,0.94903,4e-05,6.44992]
[1777772354548,37.83,78186.41,0.0,0.94905,4e-05,6.44755]
[1777772354973,37.83,78186.41,0.0,0.94905,4e-05,6.44755]
[1777772355080,37.83,78186.41,0.0,0.94905,4e-05,6.44755]
[1777772355639,37.83,78186.41,0.0,0.94905,4e-05,6.44755]
[1777772355678,37.83,78186.45,0.0,0.94906,4e-05,6.44702]
[1777772355834,37.83,78186.45,0.0,0.94906,4e-05,6.44702]
[1777772361597,37.82,78185.51,0.0,0.94903,4e-05,6.44912]
[1777772362852,37.82,78185.69,0.0,0.94905,4e-05,6.44797]
[1777772363084,37.82,78185.69,0.0,0.94905,4e-05,6.44797]
[1777772363413,37.82,78185.69,0.0,0.94905,4e-05,6.44797]
[1777772363584,37.82,78185.69,0.0,0.94905,4e-05,6.44797]
[1777772363611,37.82,78185.67,0.0,0.94905,4e-05,6.44772]
[1777772369653,37.82,78185.24,0.0,0.94905,4e-05,6.44757]
[1777772373228,37.81,78184.84,0.0,0.94907,4e-05,6.4441]
[1777772373334,37.81,78184.84,0.0,0.94907,4e-05,6.4441]
[1777772373682,37.81,78184.81,0.0,0.94908,4e-05,6.44357]
[1777772374008,37.81,78184.81,0.0,0.94908,4e-05,6.44357]
[1777772374085,37.81,78184.81,0.0,0.94908,4e-05,6.44357]
[1777772381739,37.8,78190.71,0.0,0.94939,4e-05,6.41282]
[1777772382014,37.8,78190.71,0.0,0.94939,4e-05,6.41282]
[1777772382083,37.8,78190.71,0.0,0.94939,4e-05,6.41282]
[1777772382719,37.8,78190.71,0.0,0.94939,4e-05,6.41282]
[1777772382837,37.8,78190.71,0.0,0.94939,4e-05,6.41282]
[1777772382746,37.8,78191.78,0.0,0.94944,4e-05,6.40748]
[1777772389795,37.79,78192.02,0.0,0.94949,4e-05,6.40264]
[1777772394830,37.79,78192.33,0.0,0.94951,4e-05,6.40027]
[1777772395108,37.79,78192.33,0.0,0.94951,4e-05,6.40027]
[1777772395335,37.79,78192.33,0.0,0.94951,4e-05,6.40027]
[1777772395565,37.79,78192.33,0.0,0.94951,4e-05,6.40027]
[1777772395582,37.79,78192.33,0.0,0.94951,4e-05,6.40027]
[1777772395837,37.79,78192.15,0.0,0.94951,4e-05,6.40087]
[1777772400872,37.79,78191.47,0.0,0.94949,4e-05,6.40288]
[1777772401966,37.79,78191.47,0.0,0.94949,4e-05,6.40288]
[1777772402132,37.79,78191.47,0.0,0.94949,4e-05,6.40288]
[1777772402334,37.79,78191.47,0.0,0.94949,4e-05,6.40288]
[1777772402588,37.79,78191.47,0.0,0.94949,4e-05,6.40288]
[1777772402598,37.79,78192.16,0.0,0.94952,4e-05,6.39942]
[1777772407921,37.79,78195.18,0.0,0.94967,4e-05,6.38506]
[1777772409687,37.79,78195.18,0.0,0.94967,4e-05,6.38506]
[1777772409835,37.79,78195.18,0.0,0.94967,4e-05,6.38506]
[1777772409722,37.78,78196.83,0.0,0.94975,4e-05,6.37666]
[1777772410315,37.78,78196.83,0.0,0.94975,4e-05,6.37666]
[1777772410338,37.78,78196.83,0.0,0.94975,4e-05,6.37666]
[1777772412956,37.78,78201.91,0.0,0.94999,4e-05,6.35265]
[1777772413963,37.78,78214.71,0.0,0.95056,4e-05,6.29588]
[1777772414970,37.78,78221.6,0.0,0.95087,4e-05,6.26532]
[1777772417392,37.78,78222.17,0.0,0.9509,4e-05,6.26248]
[1777772417583,37.78,78222.17,0.0,0.9509,4e-05,6.26248]
[1777772417603,37.77,78222.45,0.0,0.95092,4e-05,6.26058]
[1777772418011,37.77,78222.45,0.0,0.95092,4e-05,6.26058]
[1777772418085,37.77,78222.45,0.0,0.95092,4e-05,6.26058]
[1777772424034,37.77,78222.81,0.0,0.95095,4e-05,6.25697]
[1777772426048,37.77,78208.23,0.0,0.95031,4e-05,6.32085]
[1777772427055,37.77,78202.53,0.0,0.95006,4e-05,6.34584]
[1777772428926,37.77,78200.81,0.0,0.94999,4e-05,6.35327]
[1777772429083,37.77,78200.81,0.0,0.94999,4e-05,6.35327]
[1777772429086,37.77,78202.56,0.0,0.95007,4e-05,6.3454]
[1777772430888,37.77,78202.56,0.0,0.95007,4e-05,6.3454]
[1777772431088,37.77,78202.78,0.0,0.95008,4e-05,6.34428]
[1777772432082,37.77,78201.96,0.0,0.95007,4e-05,6.34419]
[1777772432091,37.77,78202.71,0.0,0.9501,4e-05,6.34074]
[1777772436240,37.77,78205.29,0.0,0.95022,4e-05,6.32864]
[1777772436330,37.77,78205.29,0.0,0.95022,4e-05,6.32864]
[1777772436825,37.77,78205.29,0.0,0.95022,4e-05,6.32864]
[1777772436427,37.76,78207.29,0.0,0.95032,4e-05,6.31894]
[1777772437079,37.76,78207.29,0.0,0.95032,4e-05,6.31894]
[1777772443169,37.76,78209.09,0.0,0.95042,4e-05,6.30855]
[1777772445291,37.76,78208.87,0.0,0.95042,4e-05,6.3091]
[1777772445337,37.76,78208.87,0.0,0.95042,4e-05,6.3091]
[1777772445432,37.76,78210.06,0.0,0.95048,4e-05,6.30307]
[1777772446150,37.76,78210.06,0.0,0.95048,4e-05,6.30307]
[1777772446337,37.76,78210.06,0.0,0.95048,4e-05,6.30307]
[1777772448205,37.75,78214.28,0.0,0.95067,4e-05,6.28377]
[1777772449768,37.75,78214.28,0.0,0.95067,4e-05,6.28377]
[1777772449834,37.75,78214.28,0.0,0.95067,4e-05,6.28377]
[1777772449866,37.75,78215.59,0.0,0.95074,4e-05,6.27729]
[1777772451906,37.75,78216.02,0.0,0.95076,4e-05,6.2754]
[1777772452084,37.75,78216.27,0.0,0.95077,4e-05,6.27396]
[1777772457740,37.75,78219.14,0.0,0.95091,4e-05,6.2598]
[1777772457833,37.75,78219.14,0.0,0.95091,4e-05,6.2598]
[1777772457842,37.75,78219.34,0.0,0.95093,4e-05,6.25832]
[1777772458202,37.75,78219.34,0.0,0.95093,4e-05,6.25832]
[1777772458337,37.75,78219.34,0.0,0.95093,4e-05,6.25832]
[1777772464469,37.74,78221.99,0.0,0.95106,4e-05,6.24501]
[1777772464578,37.74,78221.99,0.0,0.95106,4e-05,6.24501]
[1777772464750,37.74,78221.99,0.0,0.95106,4e-05,6.24501]
[1777772464827,37.74,78221.99,0.0,0.95106,4e-05,6.24501]
[1777772464851,37.74,78224.22,0.0,0.95116,4e-05,6.23501]
[1777772470361,37.74,78224.74,0.0,0.9512,4e-05,6.23124]
[1777772476402,37.74,78225.09,0.0,0.95122,4e-05,6.22859]
[1777772479498,37.74,78225.09,0.0,0.95122,4e-05,6.22859]
[1777772479580,37.74,78225.09,0.0,0.95122,4e-05,6.22859]
[1777772479678,37.74,78225.09,0.0,0.95122,4e-05,6.22882]
[1777772480090,37.74,78225.09,0.0,0.95122,4e-05,6.22882]
[1777772480334,37.74,78225.09,0.0,0.95122,4e-05,6.22882]
[1777772487484,37.74,78223.81,0.0,0.95116,4e-05,6.23505]
[1777772488490,37.74,78216.59,0.0,0.95084,4e-05,6.26669]
[1777772489405,37.74,78216.59,0.0,0.95084,4e-05,6.26669]
[1777772489577,37.74,78216.59,0.0,0.95084,4e-05,6.26669]
[1777772489676,37.74,78212.52,0.0,0.95066,4e-05,6.28455]
[1777772490360,37.74,78212.52,0.0,0.95066,4e-05,6.28455]
[1777772490580,37.74,78212.52,0.0,0.95066,4e-05,6.28455]
[1777772494532,37.74,78206.67,0.0,0.95043,4e-05,6.30663]
[1777772499270,37.74,78207.56,0.0,0.95047,4e-05,6.3026]
[1777772499330,37.74,78207.56,0.0,0.95047,4e-05,6.3026]
[1777772499567,37.74,78207.06,0.0,0.95045,4e-05,6.30478]
[1777772500206,37.74,78207.06,0.0,0.95045,4e-05,6.30478]
[1777772500340,37.74,78207.06,0.0,0.95045,4e-05,6.30478]
[1777772505565,37.74,78209.87,0.0,0.95058,4e-05,6.29141]
[1777772505587,37.74,78209.87,0.0,0.95058,4e-05,6.29141]
[1777772505712,37.74,78210.11,0.0,0.9506,4e-05,6.29006]
[1777772506105,37.74,78210.11,0.0,0.9506,4e-05,6.29006]
[1777772506337,37.74,78210.11,0.0,0.9506,4e-05,6.29006]
[1777772512658,37.74,78210.2,0.0,0.9506,4e-05,6.28958]
[1777772517693,37.74,78210.3,0.0,0.9506,4e-05,6.28935]
[1777772522408,37.74,78210.92,0.0,0.95063,4e-05,6.28677]
[1777772522580,37.74,78210.92,0.0,0.95063,4e-05,6.28677]
[1777772522682,37.74,78210.92,0.0,0.95063,4e-05,6.28688]
[1777772523295,37.74,78210.92,0.0,0.95063,4e-05,6.28688]
[1777772523334,37.74,78210.92,0.0,0.95063,4e-05,6.28688]
[1777772528773,37.73,78213.25,0.0,0.95075,4e-05,6.27503]
[1777772529345,37.73,78213.25,0.0,0.95075,4e-05,6.27503]
[1777772529584,37.73,78213.25,0.0,0.95075,4e-05,6.27503]
[1777772529779,37.73,78214.47,0.0,0.9508,4e-05,6.26973]
[1777772530672,37.73,78214.47,0.0,0.9508,4e-05,6.26973]
[1777772530833,37.73,78214.47,0.0,0.9508,4e-05,6.26973]
[1777772536367,37.73,78215.87,0.0,0.95086,4e-05,6.26365]
[1777772536579,37.73,78215.87,0.0,0.95086,4e-05,6.26365]
[1777772536829,37.73,78217.54,0.0,0.95094,4e-05,6.2561]
[1777772537588,37.73,78217.54,0.0,0.95094,4e-05,6.2561]
[1777772537835,37.73,78217.54,0.0,0.95094,4e-05,6.2561]
[1777772545891,37.73,78218.02,0.0,0.95098,4e-05,6.25198]
[1777772547484,37.73,78220.53,0.0,0.95109,4e-05,6.24079]
[1777772547580,37.73,78220.53,0.0,0.95109,4e-05,6.24079]
[1777772547906,37.73,78220.31,0.0,0.95108,4e-05,6.24154]
[1777772548776,37.73,78220.31,0.0,0.95108,4e-05,6.24154]
[1777772548841,37.73,78220.31,0.0,0.95108,4e-05,6.24154]
[1777772554954,37.72,78219.96,0.0,0.95111,4e-05,6.23809]
[1777772559990,37.72,78220.03,0.0,0.95112,4e-05,6.23676]
[1777772565025,37.72,78219.96,0.0,0.95113,4e-05,6.23604]
[1777772573081,37.72,78221.3,0.0,0.9512,4e-05,6.22861]
[1777772574714,37.72,78221.3,0.0,0.9512,4e-05,6.22861]
[1777772574831,37.72,78221.3,0.0,0.9512,4e-05,6.22861]
[1777772574853,37.71,78221.3,0.0,0.9512,4e-05,6.22821]
[1777772576152,37.71,78221.3,0.0,0.9512,4e-05,6.22821]
[1777772576332,37.71,78221.3,0.0,0.9512,4e-05,6.22821]
[1777772581608,37.71,78221.92,0.0,0.95124,4e-05,6.22454]
[1777772581835,37.71,78221.92,0.0,0.95124,4e-05,6.22454]
[1777772581936,37.71,78224.08,0.0,0.95134,4e-05,6.21475]
[1777772582735,37.71,78224.08,0.0,0.95134,4e-05,6.21475]
[1777772582835,37.71,78224.08,0.0,0.95134,4e-05,6.21475]
[1777772588187,37.71,78224.63,0.0,0.95137,4e-05,6.2113]
[1777772593222,37.71,78225.07,0.0,0.95139,4e-05,6.20917]
[1777772594516,37.71,78225.07,0.0,0.95139,4e-05,6.20917]
[1777772594577,37.71,78225.07,0.0,0.95139,4e-05,6.20917]
[1777772594772,37.71,78225.3,0.0,0.9514,4e-05,6.20848]
[1777772596369,37.71,78225.77,0.0,0.95142,4e-05,6.20644]
[1777772596585,37.71,78225.77,0.0,0.95142,4e-05,6.20644]
[1777772608326,37.71,78225.39,0.0,0.95138,4e-05,6.2101]
[1777772611682,37.71,78225.27,0.0,0.95138,4e-05,6.21078]
[1777772611827,37.71,78225.27,0.0,0.95138,4e-05,6.21078]
[1777772611966,37.72,78218.84,0.0,0.95112,4e-05,6.23574]
[1777772612355,37.72,78214.47,0.0,0.95093,4e-05,6.25485]
[1777772613254,37.72,78214.47,0.0,0.95093,4e-05,6.25485]
[1777772613336,37.72,78214.47,0.0,0.95093,4e-05,6.25485]
[1777772613420,37.72,78214.42,0.0,0.95092,4e-05,6.25526]
[1777772619748,37.72,78214.57,0.0,0.95093,4e-05,6.25494]
[1777772619827,37.72,78214.57,0.0,0.95093,4e-05,6.25494]
[1777772619849,37.72,78215.25,0.0,0.95096,4e-05,6.25214]
[1777772621210,37.72,78215.58,0.0,0.95097,4e-05,6.2507]
[1777772621335,37.72,78215.58,0.0,0.95097,4e-05,6.2507]
[1777772626457,37.71,78216.57,0.0,0.95103,4e-05,6.24481]
[1777772631614,37.71,78218.09,0.0,0.9511,4e-05,6.23733]
[1777772631827,37.71,78218.09,0.0,0.9511,4e-05,6.23733]
[1777772631928,37.71,78222.27,0.0,0.95129,4e-05,6.21889]
[1777772633453,37.71,78223.14,0.0,0.95132,4e-05,6.21524]
[1777772633586,37.71,78223.14,0.0,0.95132,4e-05,6.21524]
[1777772637368,37.71,78225.03,0.0,0.95141,4e-05,6.2067]
[1777772637577,37.71,78225.03,0.0,0.95141,4e-05,6.2067]
[1777772637614,37.71,78226.14,0.0,0.95146,4e-05,6.20172]
[1777772641564,37.71,78228.68,0.0,0.95157,4e-05,6.19013]
[1777772645317,37.71,78229.26,0.0,0.95159,4e-05,6.18851]
[1777772645344,37.71,78229.26,0.0,0.95159,4e-05,6.18851]
[1777772651635,37.72,78229.29,0.0,0.95157,4e-05,6.19042]
[1777772653509,37.72,78229.32,0.0,0.95157,4e-05,6.19057]
[1777772653583,37.72,78229.32,0.0,0.95157,4e-05,6.19057]
[1777772658932,37.72,78231.76,0.0,0.95168,4e-05,6.17975]
[1777772661182,37.72,78232.96,0.0,0.95173,4e-05,6.1742]
[1777772661334,37.72,78232.96,0.0,0.95173,4e-05,6.1742]
[1777772662084,37.72,78232.96,0.0,0.95173,4e-05,6.1742]
[1777772662713,37.71,78231.36,0.0,0.95167,4e-05,6.18091]
[1777772666116,37.71,78231.4,0.0,0.95167,4e-05,6.18049]
[1777772666334,37.71,78231.41,0.0,0.95167,4e-05,6.18032]
[1777772671575,37.71,78230.82,0.0,0.95165,4e-05,6.18225]
[1777772671831,37.71,78230.82,0.0,0.95165,4e-05,6.18225]
[1777772673170,37.71,78228.11,0.0,0.95156,4e-05,6.19024]
[1777772673328,37.71,78228.11,0.0,0.95156,4e-05,6.19024]
[1777772673790,37.71,78227.94,0.0,0.95156,4e-05,6.19083]
[1777772678389,37.71,78227.15,0.0,0.95153,4e-05,6.19383]
[1777772678578,37.71,78227.15,0.0,0.95153,4e-05,6.19383]
[1777772683860,37.71,78227.14,0.0,0.95154,4e-05,6.19283]
[1777772692923,37.71,78228.02,0.0,0.95159,4e-05,6.18771]
[1777772693919,37.71,78228.02,0.0,0.95159,4e-05,6.18771]
[1777772694085,37.71,78228.02,0.0,0.95159,4e-05,6.18771]
[1777772695802,37.7,78228.56,0.0,0.95161,4e-05,6.18523]
[1777772695838,37.7,78228.56,0.0,0.95161,4e-05,6.18523]
[1777772695944,37.7,78228.71,0.0,0.95162,4e-05,6.18431]
[1777772700293,37.7,78230.78,0.0,0.95172,4e-05,6.1748]
[1777772700332,37.7,78230.78,0.0,0.95172,4e-05,6.1748]
[1777772706016,37.7,78226.92,0.0,0.95156,4e-05,6.19083]
[1777772706511,37.7,78226.92,0.0,0.95156,4e-05,6.19083]
[1777772706585,37.7,78226.92,0.0,0.95156,4e-05,6.19083]
[1777772707858,37.7,78226.47,0.0,0.95154,4e-05,6.19264]
[1777772708082,37.7,78226.47,0.0,0.95154,4e-05,6.19264]
[1777772708140,37.7,78226.33,0.0,0.95153,4e-05,6.19311]
[1777772714073,37.7,78225.19,0.0,0.95149,4e-05,6.1972]
[1777772716855,37.7,78225.54,0.0,0.95151,4e-05,6.19538]
[1777772717025,37.7,78225.54,0.0,0.95151,4e-05,6.19538]
[1777772721658,37.7,78224.34,0.0,0.95147,4e-05,6.19985]
[1777772721835,37.7,78224.34,0.0,0.95147,4e-05,6.19985]
[1777772722128,37.7,78223.52,0.0,0.95143,4e-05,6.20327]
[1777772726157,37.69,78219.52,0.0,0.95126,4e-05,6.22007]
[1777772726587,37.69,78219.52,0.0,0.95126,4e-05,6.22007]
[1777772726829,37.69,78219.52,0.0,0.95126,4e-05,6.22007]
[1777772732199,37.69,78219.19,0.0,0.95128,4e-05,6.21696]
[1777772733387,37.69,78219.85,0.0,0.95131,4e-05,6.21392]
[1777772733583,37.69,78219.85,0.0,0.95131,4e-05,6.21392]
[1777772735554,37.69,78219.89,0.0,0.95132,4e-05,6.21359]
[1777772735582,37.69,78219.89,0.0,0.95132,4e-05,6.21359]
[1777772735655,37.69,78219.74,0.0,0.95131,4e-05,6.21393]
[1777772738986,37.69,78219.53,0.0,0.95131,4e-05,6.21485]
[1777772739084,37.69,78219.53,0.0,0.95131,4e-05,6.21485]
[1777772744681,37.69,78222.58,0.0,0.95145,4e-05,6.20057]
[1777772744835,37.69,78222.58,0.0,0.95145,4e-05,6.20057]
[1777772747194,37.69,78222.58,0.0,0.95145,4e-05,6.20032]
[1777772747328,37.69,78222.62,0.0,0.95145,4e-05,6.20001]
[1777772747418,37.69,78222.62,0.0,0.95145,4e-05,6.19989]
[1777772753333,37.69,78221.16,0.0,0.9514,4e-05,6.20558]
[1777772753582,37.69,78221.16,0.0,0.9514,4e-05,6.20558]
[1777772759389,37.68,78220.42,0.0,0.95138,4e-05,6.20778]
[1777772765432,37.68,78220.47,0.0,0.95139,4e-05,6.20667]
[1777772772480,37.68,78221.01,0.0,0.95142,4e-05,6.20324]
[1777772774501,37.68,78221.1,0.0,0.95143,4e-05,6.20269]
[1777772774581,37.68,78221.1,0.0,0.95143,4e-05,6.20269]
[1777772774679,37.68,78221.1,0.0,0.95143,4e-05,6.20237]
[1777772778633,37.68,78221.1,0.0,0.95143,4e-05,6.20237]
[1777772778827,37.68,78221.1,0.0,0.95143,4e-05,6.20237]
[1777772788714,37.68,78220.58,0.0,0.9514,4e-05,6.20506]
[1777772788829,37.68,78220.58,0.0,0.9514,4e-05,6.20506]
[1777772791543,37.68,78224.42,0.0,0.95156,4e-05,6.18888]
[1777772791582,37.68,78224.42,0.0,0.95156,4e-05,6.18888]
[1777772791638,37.68,78224.42,0.0,0.95159,4e-05,6.1852]
[1777772796945,37.68,78224.49,0.0,0.9516,4e-05,6.18459]
[1777772799675,37.68,78228.93,0.0,0.95179,4e-05,6.16492]
[1777772800338,37.68,78228.93,0.0,0.95179,4e-05,6.16492]
[1777772800576,37.68,78228.93,0.0,0.95179,4e-05,6.16492]
[1777772804528,37.68,78229.87,0.0,0.95184,4e-05,6.1604]
[1777772804579,37.68,78229.87,0.0,0.95184,4e-05,6.1604]
[1777772804710,37.68,78229.7,0.0,0.95183,4e-05,6.16103]
[1777772810752,37.68,78230.06,0.0,0.95185,4e-05,6.15887]
[1777772811655,37.68,78230.06,0.0,0.95185,4e-05,6.15887]
[1777772811832,37.68,78230.06,0.0,0.95185,4e-05,6.15887]
[1777772817801,37.67,78230.49,0.0,0.95188,4e-05,6.15638]
[1777772821327,37.67,78230.16,0.0,0.95186,4e-05,6.15773]
[1777772821574,37.67,78230.16,0.0,0.95186,4e-05,6.15773]
[1777772821829,37.67,78234.56,0.0,0.95206,4e-05,6.13843]
[1777772822836,37.67,78238.79,0.0,0.95224,4e-05,6.12009]
[1777772825369,37.67,78240.6,0.0,0.95232,4e-05,6.11224]
[1777772825579,37.67,78240.6,0.0,0.95232,4e-05,6.11224]
[1777772825857,37.67,78240.28,0.0,0.9523,4e-05,6.11362]
[1777772829885,37.67,78246.76,0.0,0.95258,4e-05,6.08565]
[1777772830891,37.67,78250.62,0.0,0.95274,4e-05,6.06908]
[1777772832906,37.67,78255.34,0.0,0.95294,4e-05,6.04897]
[1777772836933,37.68,78264.31,0.0,0.95332,4e-05,6.01102]
[1777772841969,37.68,78268.94,0.0,0.9535,4e-05,5.99213]
[1777772842752,37.68,78268.94,0.0,0.9535,4e-05,5.99213]
[1777772842827,37.68,78268.94,0.0,0.9535,4e-05,5.99213]
[1777772848011,37.68,78268.78,0.0,0.95349,4e-05,5.99389]
[1777772853735,37.68,78268.78,0.0,0.95349,4e-05,5.99389]
[1777772854053,37.68,78259.29,0.0,0.9531,4e-05,6.03198]
[1777772855060,37.68,78256.32,0.0,0.95297,4e-05,6.04481]
[1777772856086,37.68,78256.32,0.0,0.95297,4e-05,6.04481]
[1777772857370,37.68,78256.25,0.0,0.95297,4e-05,6.04527]
[1777772857583,37.68,78256.25,0.0,0.95297,4e-05,6.04527]
[1777772858081,37.68,78256.29,0.0,0.95297,4e-05,6.04518]
[1777772863042,37.68,78256.58,0.0,0.95298,4e-05,6.04426]
[1777772863077,37.68,78256.58,0.0,0.95298,4e-05,6.04426]
[1777772868151,37.68,78258.56,0.0,0.95306,4e-05,6.03627]
[1777772873186,37.69,78263.03,0.0,0.95324,4e-05,6.01763]
[1777772875304,37.69,78266.78,0.0,0.9534,4e-05,6.00174]
[1777772875330,37.69,78266.78,0.0,0.9534,4e-05,6.00174]
[1777772876206,37.69,78269.0,0.0,0.95349,4e-05,5.99259]
[1777772876372,37.69,78269.0,0.0,0.95349,4e-05,5.99259]
[1777772876579,37.69,78269.0,0.0,0.95349,4e-05,5.99259]
[1777772882249,37.69,78271.81,0.0,0.9536,4e-05,5.98164]
[1777772882375,37.69,78271.81,0.0,0.9536,4e-05,5.98164]
[1777772882580,37.69,78271.81,0.0,0.9536,4e-05,5.98164]
[1777772883712,37.69,78272.07,0.0,0.95361,4e-05,5.98071]
[1777772883831,37.69,78272.07,0.0,0.95361,4e-05,5.98071]
[1777772884264,37.69,78272.37,0.0,0.95362,4e-05,5.97961]
[1777772886277,37.69,78268.59,0.0,0.95346,4e-05,5.99604]
[1777772888761,37.69,78268.77,0.0,0.95346,4e-05,5.99557]
[1777772888831,37.69,78268.77,0.0,0.95346,4e-05,5.99557]
[1777772894332,37.69,78267.23,0.0,0.95339,4e-05,6.00299]
[1777772895751,37.69,78265.58,0.0,0.95332,4e-05,6.01016]
[1777772895835,37.69,78265.58,0.0,0.95332,4e-05,6.01016]
[1777772896347,37.69,78265.51,0.0,0.95331,4e-05,6.01057]
[1777772896549,37.69,78265.51,0.0,0.95331,4e-05,6.01057]
[1777772896584,37.69,78265.51,0.0,0.95331,4e-05,6.01057]
[1777772902389,37.7,78266.07,0.0,0.95333,4e-05,6.00883]
[1777772905996,37.7,78264.91,0.0,0.95328,4e-05,6.01389]
[1777772906086,37.7,78264.91,0.0,0.95328,4e-05,6.01389]
[1777772906168,37.7,78265.84,0.0,0.95332,4e-05,6.01022]
[1777772906475,37.7,78265.84,0.0,0.95332,4e-05,6.01022]
[1777772906582,37.7,78265.84,0.0,0.95332,4e-05,6.01022]
[1777772914473,37.7,78265.17,0.0,0.9533,4e-05,6.01044]
[1777772917245,37.7,78265.02,0.0,0.9533,4e-05,6.01119]
[1777772917336,37.7,78265.02,0.0,0.9533,4e-05,6.01119]
[1777772917347,37.7,78265.06,0.0,0.9533,4e-05,6.01122]
[1777772917921,37.7,78265.06,0.0,0.9533,4e-05,6.01122]
[1777772918083,37.7,78265.06,0.0,0.9533,4e-05,6.01122]
[1777772923536,37.7,78263.88,0.0,0.95324,4e-05,6.01682]
[1777772926480,37.7,78264.58,0.0,0.95327,4e-05,6.01402]
[1777772926584,37.7,78264.58,0.0,0.95327,4e-05,6.01402]
[1777772927073,37.7,78264.58,0.0,0.95327,4e-05,6.01402]
[1777772927328,37.7,78264.58,0.0,0.95327,4e-05,6.01402]
[1777772927331,37.7,78264.58,0.0,0.95327,4e-05,6.01422]
[1777772932599,37.7,78264.7,0.0,0.95327,4e-05,6.01419]
[1777772934410,37.7,78264.7,0.0,0.95327,4e-05,6.01419]
[1777772934590,37.7,78264.72,0.0,0.95327,4e-05,6.0142]
[1777772935148,37.7,78264.72,0.0,0.95327,4e-05,6.0142]
[1777772935331,37.7,78264.72,0.0,0.95327,4e-05,6.0142]
[1777772935249,37.7,78264.72,0.0,0.95327,4e-05,6.01439]
[1777772940655,37.7,78265.07,0.0,0.95328,4e-05,6.01337]
[1777772941662,37.7,78253.28,0.0,0.95278,4e-05,6.06395]
[1777772942669,37.7,78249.1,0.0,0.9526,4e-05,6.082]
[1777772944246,37.7,78249.1,0.0,0.9526,4e-05,6.082]
[1777772944330,37.7,78249.1,0.0,0.9526,4e-05,6.082]
[1777772944342,37.7,78248.19,0.0,0.95256,4e-05,6.08591]
[1777772944807,37.7,78248.19,0.0,0.95256,4e-05,6.08591]
[1777772944832,37.7,78248.19,0.0,0.95256,4e-05,6.08591]
[1777772950725,37.7,78247.61,0.0,0.95254,4e-05,6.08826]
[1777772954591,37.7,78246.14,0.0,0.95247,4e-05,6.0945]
[1777772954836,37.7,78246.14,0.0,0.95247,4e-05,6.0945]
[1777772955139,37.7,78246.14,0.0,0.95247,4e-05,6.0945]
[1777772955327,37.7,78246.14,0.0,0.95247,4e-05,6.0945]
[1777772955370,37.7,78246.19,0.0,0.95248,4e-05,6.09422]
[1777772960799,37.7,78246.77,0.0,0.9525,4e-05,6.09155]
[1777772963815,37.7,78249.79,0.0,0.95263,4e-05,6.07852]
[1777772963830,37.7,78249.79,0.0,0.95263,4e-05,6.07852]
[1777772964421,37.7,78249.79,0.0,0.95263,4e-05,6.07852]
[1777772963916,37.7,78249.84,0.0,0.95263,4e-05,6.0783]
[1777772964584,37.7,78249.84,0.0,0.95263,4e-05,6.0783]
[1777772968855,37.7,78254.28,0.0,0.95282,4e-05,6.05921]
[1777772969862,37.7,78260.76,0.0,0.9531,4e-05,6.03147]
[1777772970754,37.7,78260.76,0.0,0.9531,4e-05,6.03147]
[1777772970833,37.7,78260.76,0.0,0.9531,4e-05,6.03147]
[1777772971342,37.7,78260.76,0.0,0.9531,4e-05,6.03147]
[1777772971440,37.7,78263.15,0.0,0.95322,4e-05,6.01784]
[1777772971579,37.7,78263.15,0.0,0.95322,4e-05,6.01784]
[1777772973890,37.7,78269.84,0.0,0.9535,4e-05,5.9896]
[1777772975904,37.7,78276.95,0.0,0.9538,4e-05,5.95966]
[1777772977217,37.7,78276.95,0.0,0.9538,4e-05,5.95966]
[1777772977330,37.7,78276.95,0.0,0.9538,4e-05,5.95966]
[1777772977427,37.7,78279.31,0.0,0.95389,4e-05,5.94984]
[1777772977723,37.7,78279.31,0.0,0.95389,4e-05,5.94984]
[1777772977836,37.7,78279.31,0.0,0.95389,4e-05,5.94984]
[1777772982952,37.71,78281.36,0.0,0.95396,4e-05,5.9424]
[1777772987988,37.71,78282.54,0.0,0.954,4e-05,5.93844]
[1777772997051,37.71,78283.55,0.0,0.95403,4e-05,5.93603]
[1777773000700,37.71,78283.55,0.0,0.95403,4e-05,5.93603]
[1777773000830,37.71,78283.55,0.0,0.95403,4e-05,5.93603]
[1777773001292,37.71,78283.55,0.0,0.95403,4e-05,5.93603]
[1777773001335,37.71,78283.55,0.0,0.95403,4e-05,5.93603]
[1777773001347,37.72,78283.2,0.0,0.95401,4e-05,5.93834]
[1777773004099,37.72,78279.38,0.0,0.95384,4e-05,5.95513]
[1777773005924,37.72,78278.86,0.0,0.95382,4e-05,5.95751]
[1777773006083,37.72,78278.86,0.0,0.95382,4e-05,5.95751]
[1777773006114,37.72,78278.17,0.0,0.95379,4e-05,5.9606]
[1777773006717,37.72,78278.17,0.0,0.95379,4e-05,5.9606]
[1777773006833,37.72,78278.17,0.0,0.95379,4e-05,5.9606]
[1777773012156,37.72,78278.22,0.0,0.95378,4e-05,5.9613]
[1777773014562,37.72,78276.9,0.0,0.95372,4e-05,5.96719]
[1777773014578,37.72,78276.9,0.0,0.95372,4e-05,5.96719]
[1777773014863,37.72,78276.9,0.0,0.95372,4e-05,5.96719]
[1777773015080,37.72,78276.9,0.0,0.95372,4e-05,5.96719]
[1777773015177,37.72,78276.94,0.0,0.95372,4e-05,5.96715]
[1777773020212,37.72,78275.66,0.0,0.95366,4e-05,5.97317]
[1777773025292,37.72,78275.23,0.0,0.95364,4e-05,5.97544]
[1777773025333,37.72,78275.23,0.0,0.95364,4e-05,5.97544]
[1777773025389,37.72,78275.34,0.0,0.95365,4e-05,5.97507]
[1777773026020,37.72,78275.34,0.0,0.95365,4e-05,5.97507]
[1777773026088,37.72,78275.34,0.0,0.95365,4e-05,5.97507]
[1777773028078,37.72,78275.34,0.0,0.95364,4e-05,5.97518]
[1777773028179,37.72,78275.34,0.0,0.95364,4e-05,5.97538]
[1777773033303,37.73,78276.0,0.0,0.95369,4e-05,5.96962]
[1777773037200,37.73,78275.93,0.0,0.95368,4e-05,5.97012]
[1777773037335,37.73,78275.93,0.0,0.95368,4e-05,5.97012]
[1777773043373,37.73,78276.26,0.0,0.95369,4e-05,5.96952]
[1777773048408,37.73,78275.83,0.0,0.95367,4e-05,5.97183]
[1777773053087,37.73,78276.2,0.0,0.95368,4e-05,5.97063]
[1777773053335,37.73,78276.2,0.0,0.95368,4e-05,5.97063]
[1777773053443,37.73,78276.18,0.0,0.95368,4e-05,5.9708]
[1777773053686,37.73,78276.18,0.0,0.95368,4e-05,5.9708]
[1777773053829,37.73,78276.18,0.0,0.95368,4e-05,5.9708]
[1777773059485,37.73,78276.0,0.0,0.95367,4e-05,5.97209]
[1777773062507,37.73,78272.49,0.0,0.95352,4e-05,5.98725]
[1777773063021,37.73,78272.49,0.0,0.95352,4e-05,5.98725]
[1777773063087,37.73,78272.49,0.0,0.95352,4e-05,5.98725]
[1777773063514,37.73,78272.51,0.0,0.95352,4e-05,5.98723]
[1777773063772,37.73,78272.51,0.0,0.95352,4e-05,5.98723]
[1777773063830,37.73,78272.51,0.0,0.95352,4e-05,5.98723]
[1777773069555,37.73,78272.69,0.0,0.95352,4e-05,5.98683]
[1777773075598,37.73,78267.29,0.0,0.95329,4e-05,6.01024]
[1777773077480,37.73,78267.29,0.0,0.95329,4e-05,6.01024]
[1777773076605,37.73,78263.02,0.0,0.95311,4e-05,6.0285]
[1777773077580,37.73,78263.02,0.0,0.95311,4e-05,6.0285]
[1777773078147,37.73,78263.02,0.0,0.95311,4e-05,6.0285]
[1777773078334,37.73,78263.02,0.0,0.95311,4e-05,6.0285]
[1777773078431,37.73,78261.36,0.0,0.95304,4e-05,6.03558]
[1777773084058,37.73,78259.75,0.0,0.95297,4e-05,6.04245]
[1777773084077,37.73,78259.75,0.0,0.95297,4e-05,6.04245]
[1777773084160,37.73,78258.46,0.0,0.95292,4e-05,6.04795]
[1777773084626,37.73,78258.46,0.0,0.95292,4e-05,6.04795]
[1777773084833,37.73,78258.46,0.0,0.95292,4e-05,6.04795]
[1777773090274,37.73,78255.0,0.0,0.95277,4e-05,6.06271]
[1777773092917,37.73,78254.36,0.0,0.95274,4e-05,6.06541]
[1777773093082,37.73,78254.36,0.0,0.95274,4e-05,6.06541]
[1777773093182,37.73,78254.3,0.0,0.95277,4e-05,6.06213]
[1777773093626,37.73,78254.3,0.0,0.95277,4e-05,6.06213]
[1777773093832,37.73,78254.3,0.0,0.95277,4e-05,6.06213]
[1777773099765,37.73,78253.21,0.0,0.95272,4e-05,6.06674]
[1777773107276,37.73,78253.12,0.0,0.95272,4e-05,6.06711]
[1777773107332,37.73,78253.12,0.0,0.95272,4e-05,6.06711]
[1777773107378,37.73,78253.16,0.0,0.95272,4e-05,6.06694]
[1777773108017,37.73,78253.16,0.0,0.95272,4e-05,6.06694]
[1777773108083,37.73,78253.16,0.0,0.95272,4e-05,6.06694]
[1777773114871,37.73,78253.23,0.0,0.95272,4e-05,6.06672]
[1777773122927,37.73,78251.12,0.0,0.95263,4e-05,6.07593]
[1777773124773,37.73,78251.12,0.0,0.95263,4e-05,6.07593]
[1777773124829,37.73,78251.12,0.0,0.95263,4e-05,6.07593]
[1777773125406,37.73,78251.12,0.0,0.95263,4e-05,6.07593]
[1777773125587,37.73,78251.12,0.0,0.95263,4e-05,6.07593]
[1777773125427,37.73,78251.12,0.0,0.95263,4e-05,6.07598]
[1777773132297,37.73,78251.51,0.0,0.95265,4e-05,6.07441]
[1777773132335,37.73,78251.51,0.0,0.95265,4e-05,6.07441]
[1777773132385,37.73,78251.51,0.0,0.95265,4e-05,6.0745]
[1777773133134,37.73,78251.51,0.0,0.95265,4e-05,6.0745]
[1777773133337,37.73,78251.51,0.0,0.95265,4e-05,6.0745]
[1777773142061,37.74,78251.91,0.0,0.95266,4e-05,6.07312]
[1777773145750,37.74,78252.64,0.0,0.95269,4e-05,6.07008]
[1777773145836,37.74,78252.64,0.0,0.95269,4e-05,6.07008]
[1777773146720,37.74,78252.64,0.0,0.95269,4e-05,6.07008]
[1777773146832,37.74,78252.64,0.0,0.95269,4e-05,6.07008]
[1777773146929,37.74,78252.64,0.0,0.95269,4e-05,6.07012]
[1777773149109,37.74,78256.16,0.0,0.95284,4e-05,6.05512]
[1777773151831,37.74,78255.42,0.0,0.95283,4e-05,6.05493]
[1777773152086,37.74,78255.42,0.0,0.95283,4e-05,6.05493]
[1777773157167,37.74,78254.89,0.0,0.9528,4e-05,6.05751]
[1777773162520,37.74,78254.89,0.0,0.9528,4e-05,6.05771]
[1777773162578,37.74,78254.89,0.0,0.9528,4e-05,6.05771]
[1777773162622,37.74,78254.86,0.0,0.9528,4e-05,6.05788]
[1777773163322,37.74,78254.86,0.0,0.9528,4e-05,6.05788]
[1777773163585,37.74,78254.86,0.0,0.9528,4e-05,6.05788]
[1777773169252,37.74,78255.23,0.0,0.95281,4e-05,6.05661]
[1777773174288,37.74,78256.12,0.0,0.95285,4e-05,6.05302]
[1777773175148,37.74,78256.12,0.0,0.95285,4e-05,6.05302]
[1777773175328,37.74,78256.12,0.0,0.95285,4e-05,6.05302]
[1777773175429,37.74,78257.02,0.0,0.95289,4e-05,6.04921]
[1777773176085,37.74,78257.02,0.0,0.95289,4e-05,6.04921]
[1777773176332,37.74,78257.02,0.0,0.95289,4e-05,6.04921]
[1777773182347,37.74,78257.11,0.0,0.95289,4e-05,6.0492]
[1777773184361,37.74,78262.55,0.0,0.95312,4e-05,6.02604]
[1777773184887,37.74,78262.55,0.0,0.95312,4e-05,6.02604]
[1777773185080,37.74,78262.55,0.0,0.95312,4e-05,6.02604]
[1777773185368,37.74,78265.96,0.0,0.95326,4e-05,6.01158]
[1777773186029,37.74,78265.96,0.0,0.95326,4e-05,6.01158]
[1777773186082,37.74,78265.96,0.0,0.95326,4e-05,6.01158]
[1777773191410,37.74,78267.39,0.0,0.95331,4e-05,6.00628]
[1777773193183,37.74,78267.39,0.0,0.95331,4e-05,6.00628]
[1777773193338,37.74,78267.39,0.0,0.95331,4e-05,6.00628]
[1777773196622,37.74,78268.56,0.0,0.95335,4e-05,6.00185]
[1777773196828,37.74,78268.79,0.0,0.95336,4e-05,6.00102]
[1777773197452,37.74,78271.91,0.0,0.95349,4e-05,5.98788]
[1777773198218,37.74,78271.91,0.0,0.95349,4e-05,5.98788]
[1777773198337,37.74,78271.91,0.0,0.95349,4e-05,5.98788]
[1777773203493,37.75,78268.34,0.0,0.95333,4e-05,6.00401]
[1777773203801,37.75,78268.34,0.0,0.95333,4e-05,6.00401]
[1777773203829,37.75,78268.34,0.0,0.95333,4e-05,6.00401]
[1777773204399,37.75,78268.34,0.0,0.95333,4e-05,6.00401]
[1777773204583,37.75,78268.34,0.0,0.95333,4e-05,6.00401]
[1777773204682,37.75,78268.3,0.0,0.95333,4e-05,6.00431]
[1777773207399,37.75,78266.32,0.0,0.95324,4e-05,6.01299]
[1777773207579,37.75,78266.32,0.0,0.95324,4e-05,6.01299]
[1777773207680,37.75,78259.79,0.0,0.95297,4e-05,6.04099]
[1777773208369,37.75,78259.79,0.0,0.95297,4e-05,6.04099]
[1777773208578,37.75,78259.79,0.0,0.95297,4e-05,6.04099]
[1777773208657,37.75,78255.68,0.0,0.95279,4e-05,6.05865]
[1777773211552,37.75,78253.12,0.0,0.95271,4e-05,6.06618]
[1777773213706,37.75,78252.77,0.0,0.95269,4e-05,6.06769]
[1777773213827,37.75,78252.77,0.0,0.95269,4e-05,6.06769]
[1777773214462,37.75,78252.77,0.0,0.95269,4e-05,6.06769]
[1777773214582,37.75,78252.77,0.0,0.95269,4e-05,6.06769]
[1777773214622,37.75,78252.68,0.0,0.95269,4e-05,6.06808]
[1777773220684,37.75,78252.66,0.0,0.95269,4e-05,6.06816]
[1777773220828,37.75,78251.91,0.0,0.95266,4e-05,6.07138]
[1777773221693,37.75,78251.91,0.0,0.95266,4e-05,6.07138]
[1777773221622,37.75,78252.72,0.0,0.95269,4e-05,6.0679]
[1777773221828,37.75,78252.72,0.0,0.95269,4e-05,6.0679]
[1777773232699,37.75,78252.28,0.0,0.95267,4e-05,6.06974]
[1777773241762,37.75,78252.18,0.0,0.95267,4e-05,6.0701]
[1777773246797,37.75,78252.28,0.0,0.95267,4e-05,6.06966]
[1777773253846,37.75,78252.33,0.0,0.95268,4e-05,6.06947]
[1777773257481,37.75,78252.5,0.0,0.95268,4e-05,6.06875]
[1777773257580,37.75,78252.5,0.0,0.95268,4e-05,6.06875]
[1777773257582,37.75,78252.58,0.0,0.95269,4e-05,6.06844]
[1777773258811,37.75,78252.44,0.0,0.95268,4e-05,6.06904]
[1777773258830,37.75,78252.44,0.0,0.95268,4e-05,6.06904]
[1777773263916,37.75,78251.45,0.0,0.95264,4e-05,6.07328]
[1777773265182,37.75,78251.45,0.0,0.95264,4e-05,6.07328]
[1777773265332,37.75,78251.45,0.0,0.95264,4e-05,6.07328]
[1777773265433,37.75,78251.43,0.0,0.95264,4e-05,6.07337]
[1777773266547,37.75,78251.43,0.0,0.95264,4e-05,6.07337]
[1777773266578,37.75,78251.43,0.0,0.95264,4e-05,6.07337]
[1777773271301,37.75,78251.55,0.0,0.95264,4e-05,6.07283]
[1777773271767,37.75,78251.55,0.0,0.95267,4e-05,6.06932]
[1777773271838,37.75,78251.55,0.0,0.95267,4e-05,6.06932]
[1777773277007,37.75,78251.01,0.0,0.95265,4e-05,6.07161]
[1777773287076,37.75,78251.01,0.0,0.95265,4e-05,6.07154]
[1777773288020,37.75,78251.01,0.0,0.95265,4e-05,6.07154]
[1777773288082,37.75,78251.01,0.0,0.95265,4e-05,6.07154]
[1777773295133,37.75,78251.02,0.0,0.95265,4e-05,6.0714]
[1777773301175,37.75,78250.87,0.0,0.95264,4e-05,6.07198]
[1777773306249,37.75,78249.5,0.0,0.95258,4e-05,6.07784]
[1777773306330,37.75,78249.5,0.0,0.95258,4e-05,6.07784]
[1777773312546,37.75,78249.04,0.0,0.95257,4e-05,6.07971]
[1777773312583,37.75,78249.04,0.0,0.95257,4e-05,6.07971]
[1777773318296,37.75,78249.03,0.0,0.95257,4e-05,6.0796]
[1777773324339,37.75,78245.4,0.0,0.95241,4e-05,6.09508]
[1777773325957,37.75,78245.38,0.0,0.95241,4e-05,6.09512]
[1777773326083,37.75,78245.38,0.0,0.95241,4e-05,6.09512]
[1777773331388,37.74,78244.52,0.0,0.9524,4e-05,6.095]
[1777773333650,37.74,78243.77,0.0,0.95237,4e-05,6.09818]
[1777773333827,37.74,78244.11,0.0,0.95239,4e-05,6.09667]
[1777773339444,37.74,78243.67,0.0,0.95237,4e-05,6.09826]
[1777773344413,37.74,78243.67,0.0,0.95237,4e-05,6.09806]
[1777773344579,37.74,78243.67,0.0,0.95237,4e-05,6.09806]
[1777773351527,37.74,78246.28,0.0,0.95249,4e-05,6.08645]
[1777773352180,37.74,78246.28,0.0,0.95249,4e-05,6.08645]
[1777773352328,37.74,78246.28,0.0,0.95249,4e-05,6.08645]
[1777773357569,37.74,78248.13,0.0,0.95257,4e-05,6.0784]
[1777773362252,37.74,78248.27,0.0,0.95257,4e-05,6.07774]
[1777773362333,37.74,78248.27,0.0,0.95257,4e-05,6.07774]
[1777773375696,37.74,78250.18,0.0,0.95266,4e-05,6.06942]
[1777773376056,37.74,78250.18,0.0,0.95266,4e-05,6.06942]
[1777773376082,37.74,78250.18,0.0,0.95266,4e-05,6.06942]
[1777773381738,37.74,78251.8,0.0,0.95273,4e-05,6.0625]
[1777773387780,37.74,78251.89,0.0,0.95273,4e-05,6.06218]
[1777773391788,37.74,78251.86,0.0,0.95273,4e-05,6.06233]
[1777773391831,37.74,78251.86,0.0,0.95273,4e-05,6.06233]
[1777773397849,37.74,78252.03,0.0,0.95276,4e-05,6.05817]
[1777773398730,37.74,78252.03,0.0,0.95276,4e-05,6.05817]
[1777773398831,37.74,78252.03,0.0,0.95276,4e-05,6.05817]
[1777773403892,37.74,78256.07,0.0,0.95293,4e-05,6.041]
[1777773408646,37.74,78256.07,0.0,0.95293,4e-05,6.0411]
[1777773408827,37.74,78256.07,0.0,0.95293,4e-05,6.0411]
[1777773413970,37.74,78256.47,0.0,0.95294,4e-05,6.0396]
[1777773422074,37.74,78256.44,0.0,0.95294,4e-05,6.03978]
[1777773424075,37.74,78256.44,0.0,0.95294,4e-05,6.03993]
[1777773424176,37.74,78256.44,0.0,0.95294,4e-05,6.03997]
[1777773425800,37.74,78256.44,0.0,0.95294,4e-05,6.03997]
[1777773425830,37.74,78256.44,0.0,0.95294,4e-05,6.03997]
[1777773431089,37.74,78255.96,0.0,0.95292,4e-05,6.04214]
[1777773437218,37.74,78256.0,0.0,0.95292,4e-05,6.04202]
[1777773437557,37.74,78256.0,0.0,0.95292,4e-05,6.04202]
[1777773437576,37.74,78256.0,0.0,0.95292,4e-05,6.04202]
[1777773440090,37.74,78256.54,0.0,0.95294,4e-05,6.03976]
[1777773440153,37.74,78256.71,0.0,0.95295,4e-05,6.03904]
[1777773447257,37.74,78256.82,0.0,0.95295,4e-05,6.03859]
[1777773447331,37.74,78256.82,0.0,0.95295,4e-05,6.03859]
[1777773453243,37.74,78256.89,0.0,0.95298,4e-05,6.03496]
[1777773459286,37.74,78256.91,0.0,0.95298,4e-05,6.03499]
[1777773466335,37.75,78256.88,0.0,0.95298,4e-05,6.03528]
[1777773480433,37.75,78256.96,0.0,0.95298,4e-05,6.03523]
[1777773485468,37.75,78256.78,0.0,0.95297,4e-05,6.03611]
[1777773487896,37.75,78256.88,0.0,0.95297,4e-05,6.03571]
[1777773487928,37.75,78256.9,0.0,0.95297,4e-05,6.03565]
[1777773488076,37.75,78256.9,0.0,0.95297,4e-05,6.03565]
[1777773495538,37.75,78256.72,0.0,0.95296,4e-05,6.03668]
[1777773503594,37.75,78254.06,0.0,0.95285,4e-05,6.0483]
[1777773508629,37.75,78253.76,0.0,0.95283,4e-05,6.04961]
[1777773515678,37.75,78256.19,0.0,0.95296,4e-05,6.03574]
[1777773520712,37.75,78256.16,0.0,0.95296,4e-05,6.03598]
[1777773521544,37.75,78256.16,0.0,0.95296,4e-05,6.03598]
[1777773526755,37.75,78255.43,0.0,0.95293,4e-05,6.03918]
[1777773527594,37.75,78255.43,0.0,0.95293,4e-05,6.03918]
[1777773539861,37.75,78254.11,0.0,0.95287,4e-05,6.04494]
[1777773542626,37.75,78254.15,0.0,0.95287,4e-05,6.04477]
[1777773542830,37.75,78254.15,0.0,0.95287,4e-05,6.04477]
[1777773542929,37.75,78254.15,0.0,0.95287,4e-05,6.04477]
[1777773548924,37.75,78251.79,0.0,0.95277,4e-05,6.05482]
[1777773555972,37.75,78252.47,0.0,0.9528,4e-05,6.05183]
[1777773561007,37.75,78253.06,0.0,0.95283,4e-05,6.04928]
[1777773569064,37.75,78253.35,0.0,0.95284,4e-05,6.04802]
[1777773574099,37.75,78256.35,0.0,0.95299,4e-05,6.03169]
[1777773579134,37.75,78257.3,0.0,0.95303,4e-05,6.02776]
[1777773584168,37.75,78258.11,0.0,0.95306,4e-05,6.02444]
[1777773592224,37.75,78257.83,0.0,0.95305,4e-05,6.02587]
[1777773595246,37.75,78248.72,0.0,0.95266,4e-05,6.06498]
[1777773596252,37.75,78242.74,0.0,0.95241,4e-05,6.09065]
[1777773601287,37.75,78228.85,0.0,0.95182,4e-05,6.1502]
[1777773602295,37.75,78219.84,0.0,0.95143,4e-05,6.18923]
[1777773604309,37.75,78220.16,0.0,0.95144,4e-05,6.1874]
[1777773608336,37.74,78215.93,0.0,0.95127,4e-05,6.20481]
[1777773614379,37.74,78213.0,0.0,0.95116,4e-05,6.21589]
[1777773617400,37.74,78207.43,0.0,0.95092,4e-05,6.23933]
[1777773622436,37.74,78205.66,0.0,0.95086,4e-05,6.24545]
[1777773626401,37.73,78204.85,0.0,0.95083,4e-05,6.24834]
[1777773628478,37.73,78196.17,0.0,0.95047,4e-05,6.28468]
[1777773629584,37.73,78196.17,0.0,0.95047,4e-05,6.28468]
[1777773631580,37.73,78196.06,0.0,0.95047,4e-05,6.2844]
[1777773633526,37.73,78193.88,0.0,0.95041,4e-05,6.28966]
[1777773633581,37.73,78193.88,0.0,0.95041,4e-05,6.28966]
[1777773633627,37.73,78193.7,0.0,0.9504,4e-05,6.29007]
[1777773639560,37.72,78205.29,0.0,0.95094,4e-05,6.23688]
[1777773640567,37.72,78216.37,0.0,0.95142,4e-05,6.18823]
[1777773641574,37.72,78219.7,0.0,0.95157,4e-05,6.17354]
[1777773645413,37.72,78220.05,0.0,0.95159,4e-05,6.17148]
[1777773645581,37.72,78220.05,0.0,0.95159,4e-05,6.17148]
[1777773652652,37.71,78220.63,0.0,0.95163,4e-05,6.16764]
[1777773657065,37.71,78222.05,0.0,0.95169,4e-05,6.16119]
[1777773657081,37.71,78222.05,0.0,0.95169,4e-05,6.16119]
[1777773657122,37.71,78222.05,0.0,0.95169,4e-05,6.16119]
[1777773657093,37.71,78222.05,0.0,0.9517,4e-05,6.16092]
[1777773657329,37.71,78222.05,0.0,0.9517,4e-05,6.16092]
[1777773662723,37.71,78219.74,0.0,0.9516,4e-05,6.17016]
[1777773664197,37.71,78220.47,0.0,0.95164,4e-05,6.16685]
[1777773664329,37.71,78220.47,0.0,0.95164,4e-05,6.16685]
[1777773664374,37.71,78220.47,0.0,0.95164,4e-05,6.16685]
[1777773664582,37.71,78220.47,0.0,0.95164,4e-05,6.16685]
[1777773664737,37.71,78220.96,0.0,0.95166,4e-05,6.16458]
[1777773667758,37.71,78225.68,0.0,0.95187,4e-05,6.14372]
[1777773670645,37.71,78226.66,0.0,0.95191,4e-05,6.13929]
[1777773670753,37.71,78226.66,0.0,0.95191,4e-05,6.13929]
[1777773670833,37.71,78226.66,0.0,0.95191,4e-05,6.13929]
[1777773670855,37.71,78227.33,0.0,0.95194,4e-05,6.1363]
[1777773676931,37.71,78227.95,0.0,0.95197,4e-05,6.13332]
[1777773679844,37.71,78236.45,0.0,0.95234,4e-05,6.09629]
[1777773680850,37.71,78241.55,0.0,0.95256,4e-05,6.07432]
[1777773681857,37.71,78241.98,0.0,0.95258,4e-05,6.07251]
[1777773686633,37.71,78238.74,0.0,0.95244,4e-05,6.08663]
[1777773686830,37.71,78238.74,0.0,0.95244,4e-05,6.08663]
[1777773686941,37.71,78238.74,0.0,0.95244,4e-05,6.08663]
[1777773687081,37.71,78238.74,0.0,0.95244,4e-05,6.08663]
[1777773687042,37.71,78238.97,0.0,0.95244,4e-05,6.08566]
[1777773692933,37.71,78241.42,0.0,0.95257,4e-05,6.07173]
[1777773695955,37.71,78246.0,0.0,0.95277,4e-05,6.0522]
[1777773698090,37.71,78247.21,0.0,0.95282,4e-05,6.04707]
[1777773698177,37.71,78249.74,0.0,0.95292,4e-05,6.0363]
[1777773698328,37.71,78249.74,0.0,0.95292,4e-05,6.0363]
[1777773698663,37.71,78249.74,0.0,0.95292,4e-05,6.0363]
[1777773698830,37.71,78249.74,0.0,0.95292,4e-05,6.0363]
[1777773703004,37.71,78245.01,0.0,0.95272,4e-05,6.05706]
[1777773704097,37.71,78245.01,0.0,0.95272,4e-05,6.05706]
[1777773704178,37.71,78246.64,0.0,0.95279,4e-05,6.05012]
[1777773704328,37.71,78246.64,0.0,0.95279,4e-05,6.05012]
[1777773705360,37.71,78246.14,0.0,0.95277,4e-05,6.05233]
[1777773705577,37.71,78246.14,0.0,0.95277,4e-05,6.05233]
[1777773711545,37.71,78245.57,0.0,0.95274,4e-05,6.05511]
[1777773711590,37.71,78245.57,0.0,0.95274,4e-05,6.05511]
[1777773711861,37.71,78245.57,0.0,0.95274,4e-05,6.05511]
[1777773712076,37.71,78245.57,0.0,0.95274,4e-05,6.05511]
[1777773712084,37.71,78246.06,0.0,0.95276,4e-05,6.05313]
[1777773716096,37.71,78241.71,0.0,0.95257,4e-05,6.07205]
[1777773717106,37.71,78241.71,0.0,0.95257,4e-05,6.07205]
[1777773717179,37.71,78241.51,0.0,0.95256,4e-05,6.07294]
[1777773717340,37.71,78241.51,0.0,0.95256,4e-05,6.07294]
[1777773717355,37.71,78241.51,0.0,0.95256,4e-05,6.07294]
[1777773717583,37.71,78241.51,0.0,0.95256,4e-05,6.07294]
[1777773720124,37.71,78237.16,0.0,0.95237,4e-05,6.09177]
[1777773723146,37.71,78228.13,0.0,0.95199,4e-05,6.13073]
[1777773724516,37.71,78226.25,0.0,0.95191,4e-05,6.13881]
[1777773724580,37.71,78226.25,0.0,0.95191,4e-05,6.13881]
[1777773724686,37.71,78226.25,0.0,0.95191,4e-05,6.13881]
[1777773724832,37.71,78226.25,0.0,0.95191,4e-05,6.13881]
[1777773725159,37.71,78226.28,0.0,0.95191,4e-05,6.1386]
[1777773730194,37.71,78229.95,0.0,0.95207,4e-05,6.12234]
[1777773731715,37.71,78229.62,0.0,0.95206,4e-05,6.12372]
[1777773731835,37.71,78229.62,0.0,0.95206,4e-05,6.12372]
[1777773731880,37.71,78229.62,0.0,0.95206,4e-05,6.12372]
[1777773732078,37.71,78229.62,0.0,0.95206,4e-05,6.12372]
[1777773732208,37.71,78229.55,0.0,0.95205,4e-05,6.12397]
[1777773737243,37.71,78231.62,0.0,0.95215,4e-05,6.11477]
[1777773738513,37.71,78231.62,0.0,0.95215,4e-05,6.11477]
[1777773738583,37.71,78231.62,0.0,0.95215,4e-05,6.11477]
[1777773738755,37.71,78231.62,0.0,0.95215,4e-05,6.11477]
[1777773738840,37.71,78231.62,0.0,0.95215,4e-05,6.11477]
[1777773738883,37.71,78231.62,0.0,0.95215,4e-05,6.11469]
[1777773744292,37.71,78232.36,0.0,0.95218,4e-05,6.11133]
[1777773749326,37.71,78232.7,0.0,0.9522,4e-05,6.10971]
[1777773752863,37.71,78234.86,0.0,0.95231,4e-05,6.09683]
[1777773753088,37.71,78234.86,0.0,0.95231,4e-05,6.09683]
[1777773753105,37.71,78234.86,0.0,0.95231,4e-05,6.09683]
[1777773753192,37.71,78238.09,0.0,0.95245,4e-05,6.08293]
[1777773753333,37.71,78238.09,0.0,0.95245,4e-05,6.08293]
[1777773758390,37.71,78241.83,0.0,0.95261,4e-05,6.06708]
[1777773761092,37.71,78242.48,0.0,0.95264,4e-05,6.06435]
[1777773761178,37.71,78242.48,0.0,0.95264,4e-05,6.06448]
[1777773761329,37.71,78242.48,0.0,0.95264,4e-05,6.06448]
[1777773762143,37.71,78242.48,0.0,0.95264,4e-05,6.06448]
[1777773762330,37.71,78242.53,0.0,0.95264,4e-05,6.06434]
[1777773767453,37.71,78242.5,0.0,0.95263,4e-05,6.06482]
[1777773772488,37.71,78235.35,0.0,0.95232,4e-05,6.09599]
[1777773775833,37.71,78232.77,0.0,0.95221,4e-05,6.10722]
[1777773776075,37.71,78232.77,0.0,0.95221,4e-05,6.10722]
[1777773776084,37.71,78232.77,0.0,0.95221,4e-05,6.10722]
[1777773776121,37.71,78229.47,0.0,0.95207,4e-05,6.12151]
[1777773776332,37.71,78229.47,0.0,0.95207,4e-05,6.12151]
[1777773781551,37.71,78228.19,0.0,0.95201,4e-05,6.12697]
[1777773786586,37.71,78228.69,0.0,0.95204,4e-05,6.12474]
[1777773791621,37.71,78231.42,0.0,0.95215,4e-05,6.11289]
[1777773794227,37.71,78232.79,0.0,0.95221,4e-05,6.10696]
[1777773794334,37.71,78233.91,0.0,0.95226,4e-05,6.10213]
[1777773794558,37.71,78233.91,0.0,0.95226,4e-05,6.10213]
[1777773794580,37.71,78233.91,0.0,0.95226,4e-05,6.10213]
[1777773794642,37.71,78234.55,0.0,0.95229,4e-05,6.09941]
[1777773798670,37.71,78239.08,0.0,0.95248,4e-05,6.08006]
[1777773801530,37.71,78240.65,0.0,0.95255,4e-05,6.07344]
[1777773801575,37.71,78240.65,0.0,0.95255,4e-05,6.07344]
[1777773801753,37.71,78240.65,0.0,0.95255,4e-05,6.07344]
[1777773801829,37.71,78240.65,0.0,0.95255,4e-05,6.07344]
[1777773801927,37.71,78240.65,0.0,0.95255,4e-05,6.07352]
[1777773807733,37.71,78241.69,0.0,0.95259,4e-05,6.06955]
[1777773811387,37.72,78241.71,0.0,0.95258,4e-05,6.06973]
[1777773811588,37.72,78241.71,0.0,0.95258,4e-05,6.06973]
[1777773811889,37.72,78241.71,0.0,0.95258,4e-05,6.06973]
[1777773812083,37.72,78241.71,0.0,0.95258,4e-05,6.06973]
[1777773812116,37.72,78241.71,0.0,0.95261,4e-05,6.06631]
[1777773820824,37.72,78241.88,0.0,0.95261,4e-05,6.06637]
[1777773825859,37.72,78241.74,0.0,0.9526,4e-05,6.06746]
[1777773830894,37.72,78241.44,0.0,0.95258,4e-05,6.06922]
[1777773835929,37.72,78241.5,0.0,0.95258,4e-05,6.06942]
[1777773842977,37.72,78241.47,0.0,0.95257,4e-05,6.07015]
[1777773848014,37.72,78241.32,0.0,0.95256,4e-05,6.07122]
[1777773853048,37.72,78241.95,0.0,0.95258,4e-05,6.06892]
[1777773856029,37.72,78242.22,0.0,0.95259,4e-05,6.06793]
[1777773856085,37.72,78242.22,0.0,0.95259,4e-05,6.06793]
[1777773856180,37.72,78242.22,0.0,0.95259,4e-05,6.06801]
[1777773856628,37.72,78242.22,0.0,0.95259,4e-05,6.06801]
[1777773856830,37.72,78242.22,0.0,0.95259,4e-05,6.06801]
[1777773861726,37.73,78244.55,0.0,0.95269,4e-05,6.05843]
[1777773861841,37.73,78244.55,0.0,0.95269,4e-05,6.05843]
[1777773862252,37.73,78244.55,0.0,0.95269,4e-05,6.05843]
[1777773862331,37.73,78244.55,0.0,0.95269,4e-05,6.05843]
[1777773862286,37.73,78245.64,0.0,0.95273,4e-05,6.05385]
[1777773868154,37.73,78246.45,0.0,0.95276,4e-05,6.051]
[1777773870168,37.73,78253.03,0.0,0.95304,4e-05,6.02303]
[1777773871631,37.73,78253.52,0.0,0.95308,4e-05,6.01759]
[1777773871830,37.73,78253.52,0.0,0.95308,4e-05,6.01759]
[1777773872334,37.73,78253.52,0.0,0.95308,4e-05,6.01759]
[1777773872181,37.73,78256.39,0.0,0.9532,4e-05,6.00548]
[1777773872580,37.73,78256.39,0.0,0.9532,4e-05,6.00548]
[1777773878224,37.73,78259.33,0.0,0.95332,4e-05,5.99396]
[1777773883259,37.73,78259.34,0.0,0.95331,4e-05,5.99472]
[1777773886195,37.73,78259.42,0.0,0.95331,4e-05,5.99453]
[1777773886330,37.73,78259.42,0.0,0.95331,4e-05,5.99453]
[1777773886280,37.73,78259.45,0.0,0.95331,4e-05,5.9947]
[1777773886737,37.73,78259.45,0.0,0.95331,4e-05,5.9947]
[1777773886836,37.73,78259.45,0.0,0.95331,4e-05,5.9947]
[1777773892322,37.74,78259.42,0.0,0.9533,4e-05,5.99563]
[1777773897357,37.74,78259.24,0.0,0.95329,4e-05,5.997]
[1777773898640,37.74,78259.34,0.0,0.95329,4e-05,5.99668]
[1777773898833,37.74,78259.34,0.0,0.95329,4e-05,5.99668]
[1777773899116,37.74,78259.34,0.0,0.95329,4e-05,5.99668]
[1777773899330,37.74,78259.34,0.0,0.95329,4e-05,5.99668]
[1777773899179,37.74,78259.34,0.0,0.95329,4e-05,5.99679]
[1777773904408,37.74,78257.32,0.0,0.9532,4e-05,6.00593]
[1777773906511,37.74,78256.19,0.0,0.95315,4e-05,6.01084]
[1777773906582,37.74,78256.19,0.0,0.95315,4e-05,6.01084]
[1777773907034,37.74,78256.19,0.0,0.95315,4e-05,6.01084]
[1777773907080,37.74,78256.19,0.0,0.95315,4e-05,6.01084]
[1777773907133,37.74,78256.7,0.0,0.95317,4e-05,6.00882]
[1777773912336,37.74,78256.37,0.0,0.95315,4e-05,6.01044]
[1777773912384,37.74,78255.76,0.0,0.95313,4e-05,6.01318]
[1777773912582,37.74,78255.76,0.0,0.95313,4e-05,6.01318]
[1777773912730,37.74,78255.76,0.0,0.95313,4e-05,6.01318]
[1777773912834,37.74,78255.76,0.0,0.95313,4e-05,6.01318]
[1777773918507,37.74,78256.04,0.0,0.95313,4e-05,6.01238]
[1777773923274,37.74,78257.23,0.0,0.95318,4e-05,6.00749]
[1777773923338,37.74,78257.23,0.0,0.95318,4e-05,6.00749]
[1777773923317,37.74,78257.01,0.0,0.95317,4e-05,6.00856]
[1777773923806,37.74,78257.01,0.0,0.95317,4e-05,6.00856]
[1777773923831,37.74,78257.01,0.0,0.95317,4e-05,6.00856]
[1777773923861,37.74,78256.94,0.0,0.95317,4e-05,6.00893]
[1777773930591,37.74,78257.12,0.0,0.95317,4e-05,6.00855]
[1777773933568,37.74,78256.86,0.0,0.95319,4e-05,6.00629]
[1777773933581,37.74,78256.86,0.0,0.95319,4e-05,6.00629]
[1777773934061,37.74,78256.86,0.0,0.95319,4e-05,6.00629]
[1777773934082,37.74,78256.86,0.0,0.95319,4e-05,6.00629]
[1777773934094,37.74,78257.12,0.0,0.9532,4e-05,6.00532]
[1777773941668,37.74,78257.09,0.0,0.95319,4e-05,6.00595]
[1777773946703,37.74,78256.72,0.0,0.95317,4e-05,6.00789]
[1777773952745,37.75,78255.42,0.0,0.95311,4e-05,6.0139]
[1777773954977,37.75,78254.64,0.0,0.95308,4e-05,6.01731]
[1777773955080,37.75,78254.64,0.0,0.95308,4e-05,6.01731]
[1777773955182,37.75,78254.59,0.0,0.95307,4e-05,6.01767]
[1777773955599,37.75,78254.59,0.0,0.95307,4e-05,6.01767]
[1777773955833,37.75,78254.59,0.0,0.95307,4e-05,6.01767]
[1777773961810,37.75,78254.84,0.0,0.95308,4e-05,6.01709]
[1777773964156,37.75,78253.99,0.0,0.95304,4e-05,6.02079]
[1777773964338,37.75,78253.99,0.0,0.95304,4e-05,6.02079]
[1777773964440,37.75,78253.99,0.0,0.95304,4e-05,6.02085]
[1777773965087,37.75,78253.99,0.0,0.95304,4e-05,6.02085]
[1777773965316,37.75,78253.99,0.0,0.95304,4e-05,6.02085]
[1777773965837,37.75,78260.06,0.0,0.9533,4e-05,5.99507]
[1777773968046,37.75,78262.92,0.0,0.95342,4e-05,5.98289]
[1777773968077,37.75,78262.92,0.0,0.95342,4e-05,5.98289]
[1777773968120,37.75,78263.44,0.0,0.95344,4e-05,5.98091]
[1777773973224,37.75,78264.07,0.0,0.95346,4e-05,5.97876]
[1777773973302,37.75,78282.11,0.0,0.95421,4e-05,5.90243]
[1777773973909,37.75,78294.73,0.0,0.95473,4e-05,5.84958]
[1777773974916,37.75,78286.25,0.0,0.95438,4e-05,5.88557]
[1777773976420,37.75,78286.25,0.0,0.95438,4e-05,5.88557]
[1777773975923,37.75,78288.0,0.0,0.95445,4e-05,5.87849]
[1777773976930,37.75,78292.52,0.0,0.95463,4e-05,5.85978]
[1777773977938,37.75,78296.06,0.0,0.95477,4e-05,5.84525]
[1777773982973,37.76,78296.66,0.0,0.95478,4e-05,5.84456]
[1777773983979,37.76,78292.17,0.0,0.95459,4e-05,5.86377]
[1777773984987,37.76,78283.24,0.0,0.95422,4e-05,5.9017]
[1777773985994,37.76,78278.92,0.0,0.95404,4e-05,5.92022]
[1777773988688,37.76,78277.63,0.0,0.95398,4e-05,5.92616]
[1777773988828,37.76,78277.63,0.0,0.95398,4e-05,5.92616]
[1777773989015,37.76,78277.48,0.0,0.95397,4e-05,5.92703]
[1777773989613,37.76,78277.48,0.0,0.95397,4e-05,5.92703]
[1777773989834,37.76,78277.48,0.0,0.95397,4e-05,5.92703]
[1777773995057,37.76,78274.22,0.0,0.95384,4e-05,5.9387]
[1777773997540,37.77,78273.48,0.0,0.95381,4e-05,5.94226]
[1777773997575,37.77,78273.48,0.0,0.95381,4e-05,5.94226]
[1777773998442,37.77,78273.48,0.0,0.95381,4e-05,5.94226]
[1777773998078,37.77,78273.42,0.0,0.95381,4e-05,5.94273]
[1777773998592,37.77,78273.42,0.0,0.95381,4e-05,5.94273]
[1777774006133,37.77,78273.61,0.0,0.9538,4e-05,5.94353]
[1777774007507,37.77,78273.58,0.0,0.95379,4e-05,5.94385]
[1777774007579,37.77,78273.58,0.0,0.95379,4e-05,5.94385]
[1777774008248,37.77,78273.58,0.0,0.95379,4e-05,5.94385]
[1777774008337,37.77,78273.58,0.0,0.95379,4e-05,5.94385]
[1777774008434,37.77,78273.58,0.0,0.95379,4e-05,5.94404]
[1777774022246,37.78,78271.16,0.0,0.95367,4e-05,5.95669]
[1777774024216,37.78,78271.16,0.0,0.95367,4e-05,5.95669]
[1777774024327,37.78,78271.16,0.0,0.95367,4e-05,5.95669]
[1777774024421,37.78,78271.16,0.0,0.95367,4e-05,5.95701]
[1777774025138,37.78,78271.16,0.0,0.95367,4e-05,5.95701]
[1777774025335,37.78,78271.16,0.0,0.95367,4e-05,5.95701]
[1777774032317,37.78,78271.16,0.0,0.95365,4e-05,5.95828]
[1777774035992,37.78,78273.95,0.0,0.95377,4e-05,5.94694]
[1777774036078,37.78,78273.95,0.0,0.95377,4e-05,5.94694]
[1777774036345,37.78,78274.25,0.0,0.95378,4e-05,5.94584]
[1777774036951,37.78,78274.25,0.0,0.95378,4e-05,5.94584]
[1777774037082,37.78,78274.25,0.0,0.95378,4e-05,5.94584]
[1777774043394,37.78,78274.18,0.0,0.95376,4e-05,5.94741]
[1777774044848,37.78,78274.18,0.0,0.95376,4e-05,5.94741]
[1777774045078,37.78,78274.18,0.0,0.95376,4e-05,5.94741]
[1777774045111,37.79,78274.18,0.0,0.95376,4e-05,5.94777]
[1777774045919,37.79,78274.18,0.0,0.95376,4e-05,5.94777]
[1777774046084,37.79,78274.18,0.0,0.95376,4e-05,5.94777]
[1777774054471,37.79,78273.59,0.0,0.95374,4e-05,5.94838]
[1777774059304,37.79,78273.14,0.0,0.95372,4e-05,5.95081]
[1777774059326,37.79,78273.14,0.0,0.95372,4e-05,5.95081]
[1777774059508,37.79,78273.14,0.0,0.95371,4e-05,5.95115]
[1777774060117,37.79,78273.14,0.0,0.95371,4e-05,5.95115]
[1777774060333,37.79,78273.14,0.0,0.95371,4e-05,5.95115]
[1777774065548,37.79,78273.47,0.0,0.95372,4e-05,5.9508]
[1777774073604,37.8,78273.18,0.0,0.95369,4e-05,5.95338]
[1777774081659,37.8,78273.51,0.0,0.95369,4e-05,5.95335]
[1777774082775,37.8,78273.51,0.0,0.95369,4e-05,5.95335]
[1777774082833,37.8,78273.51,0.0,0.95369,4e-05,5.95335]
[1777774082876,37.8,78273.08,0.0,0.95367,4e-05,5.95534]
[1777774084071,37.8,78273.08,0.0,0.95367,4e-05,5.95534]
[1777774084333,37.8,78273.08,0.0,0.95367,4e-05,5.95534]
[1777774089716,37.8,78272.98,0.0,0.95366,4e-05,5.95692]
[1777774095758,37.8,78272.57,0.0,0.95363,4e-05,5.95962]
[1777774104821,37.81,78272.59,0.0,0.95362,4e-05,5.96098]
[1777774109795,37.81,78272.67,0.0,0.95362,4e-05,5.9608]
[1777774109829,37.81,78272.67,0.0,0.95362,4e-05,5.9608]
[1777774110031,37.81,78272.67,0.0,0.95361,4e-05,5.9616]
[1777774111091,37.81,78272.67,0.0,0.95361,4e-05,5.9616]
[1777774111332,37.81,78272.67,0.0,0.95361,4e-05,5.9616]
[1777774116924,37.81,78272.52,0.0,0.95362,4e-05,5.95955]
[1777774116977,37.81,78272.52,0.0,0.95362,4e-05,5.95955]
[1777774117079,37.81,78272.52,0.0,0.95362,4e-05,5.95955]
[1777774117180,37.81,78269.85,0.0,0.95351,4e-05,5.97121]
[1777774118451,37.81,78269.85,0.0,0.95351,4e-05,5.97121]
[1777774118584,37.81,78269.85,0.0,0.95351,4e-05,5.97121]
[1777774123954,37.81,78267.16,0.0,0.95339,4e-05,5.98352]
[1777774128063,37.81,78267.02,0.0,0.95338,4e-05,5.98412]
[1777774128079,37.81,78267.02,0.0,0.95338,4e-05,5.98412]
[1777774128165,37.82,78266.98,0.0,0.95338,4e-05,5.98475]
[1777774129551,37.82,78266.98,0.0,0.95338,4e-05,5.98475]
[1777774129584,37.82,78266.98,0.0,0.95338,4e-05,5.98475]
[1777774138053,37.82,78266.92,0.0,0.95336,4e-05,5.9862]
[1777774142769,37.82,78267.38,0.0,0.95338,4e-05,5.98471]
[1777774142833,37.82,78267.38,0.0,0.95338,4e-05,5.98471]
[1777774143089,37.82,78267.6,0.0,0.95338,4e-05,5.98389]
[1777774144385,37.82,78267.6,0.0,0.95338,4e-05,5.98389]
[1777774144587,37.82,78267.6,0.0,0.95338,4e-05,5.98389]
[1777774146110,37.82,78270.45,0.0,0.9535,4e-05,5.97215]
[1777774149093,37.82,78271.65,0.0,0.95355,4e-05,5.96734]
[1777774149333,37.82,78271.65,0.0,0.95355,4e-05,5.96734]
[1777774149419,37.82,78279.19,0.0,0.95386,4e-05,5.93553]
[1777774150631,37.82,78279.19,0.0,0.95386,4e-05,5.93553]
[1777774150138,37.82,78281.47,0.0,0.95395,4e-05,5.92609]
[1777774150828,37.82,78281.47,0.0,0.95395,4e-05,5.92609]
[1777774156180,37.82,78284.59,0.0,0.95407,4e-05,5.9142]
[1777774156917,37.82,78284.59,0.0,0.95407,4e-05,5.9142]
[1777774157084,37.82,78284.59,0.0,0.95407,4e-05,5.9142]
[1777774162222,37.83,78284.39,0.0,0.95405,4e-05,5.91641]
[1777774164581,37.83,78284.79,0.0,0.95406,4e-05,5.91495]
[1777774164637,37.83,78284.79,0.0,0.95406,4e-05,5.91518]
[1777774165643,37.83,78284.79,0.0,0.95406,4e-05,5.91518]
[1777774165835,37.83,78286.75,0.0,0.95414,4e-05,5.90714]
[1777774174305,37.83,78286.35,0.0,0.95413,4e-05,5.90758]
[1777774175799,37.84,78285.97,0.0,0.95411,4e-05,5.90944]
[1777774175829,37.84,78285.97,0.0,0.95411,4e-05,5.90944]
[1777774178334,37.84,78278.18,0.0,0.95378,4e-05,5.9431]
[1777774179340,37.84,78269.8,0.0,0.95343,4e-05,5.97883]
[1777774179864,37.84,78269.8,0.0,0.95343,4e-05,5.97883]
[1777774180083,37.84,78269.8,0.0,0.95343,4e-05,5.97883]
[1777774181843,37.84,78269.07,0.0,0.95339,4e-05,5.98222]
[1777774182079,37.84,78269.07,0.0,0.95339,4e-05,5.98222]
[1777774182362,37.84,78269.1,0.0,0.95339,4e-05,5.98224]
[1777774187397,37.84,78265.98,0.0,0.95325,4e-05,5.99618]
[1777774188403,37.84,78265.98,0.0,0.95325,4e-05,5.99618]
[1777774188582,37.84,78265.98,0.0,0.95325,4e-05,5.99618]
[1777774195452,37.84,78265.13,0.0,0.95321,4e-05,6.00062]
[1777774200488,37.84,78265.24,0.0,0.95321,4e-05,6.00066]
[1777774202135,37.84,78265.27,0.0,0.95321,4e-05,6.00063]
[1777774202327,37.84,78265.27,0.0,0.95321,4e-05,6.00063]
[1777774204462,37.84,78265.31,0.0,0.95321,4e-05,6.00057]
[1777774204581,37.84,78265.31,0.0,0.95321,4e-05,6.00057]
[1777774204679,37.84,78265.31,0.0,0.95321,4e-05,6.00078]
[1777774211565,37.85,78265.06,0.0,0.95319,4e-05,6.00261]
[1777774214149,37.85,78265.2,0.0,0.9532,4e-05,6.00223]
[1777774214328,37.85,78265.2,0.0,0.9532,4e-05,6.00223]
[1777774222642,37.85,78257.42,0.0,0.95286,4e-05,6.03644]
[1777774223649,37.85,78249.41,0.0,0.95252,4e-05,6.07079]
[1777774224097,37.85,78249.41,0.0,0.95252,4e-05,6.07079]
[1777774224655,37.85,78232.7,0.0,0.9518,4e-05,6.14273]
[1777774225663,37.85,78221.34,0.0,0.95131,4e-05,6.19184]
[1777774226670,37.85,78217.68,0.0,0.95115,4e-05,6.20756]
[1777774228204,37.85,78218.16,0.0,0.95117,4e-05,6.20525]
[1777774230698,37.85,78207.5,0.0,0.95071,4e-05,6.25107]
[1777774231705,37.85,78199.18,0.0,0.95037,4e-05,6.28363]
[1777774234726,37.84,78198.05,0.0,0.95034,4e-05,6.28752]
[1777774236082,37.84,78198.05,0.0,0.95034,4e-05,6.28752]
[1777774236347,37.84,78198.05,0.0,0.95034,4e-05,6.28752]
[1777774242041,37.84,78197.69,0.0,0.95034,4e-05,6.28733]
[1777774242082,37.84,78197.69,0.0,0.95034,4e-05,6.28733]
[1777774246111,37.83,78192.98,0.0,0.95015,4e-05,6.3062]
[1777774246331,37.83,78192.98,0.0,0.95015,4e-05,6.3062]
[1777774246649,37.83,78192.88,0.0,0.95015,4e-05,6.30589]
[1777774249014,37.83,78192.92,0.0,0.95015,4e-05,6.30534]
[1777774249077,37.83,78192.92,0.0,0.95015,4e-05,6.30534]
[1777774254922,37.83,78192.36,0.0,0.95016,4e-05,6.30523]
[1777774256844,37.83,78192.04,0.0,0.95014,4e-05,6.30627]
[1777774257078,37.83,78192.04,0.0,0.95014,4e-05,6.30627]
[1777774259860,37.82,78192.38,0.0,0.95017,4e-05,6.30367]
[1777774260082,37.82,78192.38,0.0,0.95017,4e-05,6.30367]
[1777774260147,37.82,78192.45,0.0,0.95018,4e-05,6.303]
[1777774266000,37.82,78192.65,0.0,0.95021,4e-05,6.29997]
[1777774268436,37.82,78192.69,0.0,0.95021,4e-05,6.29945]
[1777774268577,37.82,78192.69,0.0,0.95021,4e-05,6.29945]
[1777774274214,37.81,78192.44,0.0,0.95022,4e-05,6.29846]
[1777774274328,37.81,78192.44,0.0,0.95022,4e-05,6.29846]
[1777774274428,37.81,78192.51,0.0,0.95023,4e-05,6.29747]
[1777774280611,37.81,78192.51,0.0,0.95025,4e-05,6.29612]
[1777774286142,37.8,78192.62,0.0,0.95027,4e-05,6.29332]
[1777774288589,37.8,78192.67,0.0,0.95028,4e-05,6.29245]
[1777774288593,37.8,78192.67,0.0,0.95029,4e-05,6.29213]
[1777774288829,37.8,78192.67,0.0,0.95029,4e-05,6.29213]
[1777774294201,37.8,78192.94,0.0,0.95034,4e-05,6.28547]
[1777774300243,37.79,78192.87,0.0,0.95036,4e-05,6.28392]
[1777774305278,37.79,78191.83,0.0,0.95033,4e-05,6.28697]
[1777774311320,37.78,78192.45,0.0,0.95037,4e-05,6.28243]
[1777774318369,37.78,78192.26,0.0,0.95038,4e-05,6.28121]
[1777774324411,37.78,78193.04,0.0,0.95044,4e-05,6.27608]
[1777774330453,37.77,78193.21,0.0,0.95046,4e-05,6.27367]
[1777774335488,37.77,78192.84,0.0,0.95046,4e-05,6.27392]
[1777774344550,37.76,78192.88,0.0,0.95048,4e-05,6.2713]
[1777774349585,37.76,78193.47,0.0,0.95052,4e-05,6.26738]
[1777774354621,37.76,78193.83,0.0,0.95058,4e-05,6.26095]
[1777774361670,37.75,78192.56,0.0,0.95054,4e-05,6.26472]
[1777774366705,37.75,78183.45,0.0,0.95015,4e-05,6.30339]
[1777774371740,37.75,78182.89,0.0,0.95014,4e-05,6.30416]
[1777774375768,37.74,78158.74,0.0,0.94907,5e-05,6.40975]
[1777774376061,37.74,78158.74,0.0,0.94907,5e-05,6.40975]
[1777774376775,37.74,78157.67,0.0,0.94903,5e-05,6.41398]
[1777774379153,37.74,78155.32,0.0,0.94893,5e-05,6.42337]
[1777774384831,37.73,78153.17,0.0,0.94887,5e-05,6.42964]
[1777774385332,37.73,78153.17,0.0,0.94887,5e-05,6.42964]
[1777774387098,37.73,78153.7,0.0,0.9489,5e-05,6.42612]
[1777774387325,37.73,78153.7,0.0,0.9489,5e-05,6.42612]
[1777774387852,37.73,78154.11,0.0,0.94893,5e-05,6.42372]
[1777774390873,37.72,78141.19,0.0,0.94835,5e-05,6.47982]
[1777774391880,37.72,78138.23,0.0,0.94822,5e-05,6.49245]
[1777774396452,37.72,78137.7,0.0,0.94822,5e-05,6.49277]
[1777774397331,37.72,78138.09,0.0,0.94825,5e-05,6.48964]
[1777774400943,37.71,78142.84,0.0,0.9485,5e-05,6.46555]
[1777774402244,37.71,78142.84,0.0,0.9485,5e-05,6.46555]
[1777774402336,37.71,78142.84,0.0,0.9485,5e-05,6.46555]
[1777774402411,37.71,78143.59,0.0,0.94855,5e-05,6.46091]
[1777774407992,37.7,78144.66,0.0,0.94863,5e-05,6.45297]
[1777774411406,37.7,78144.32,0.0,0.94863,5e-05,6.45263]
[1777774412020,37.69,78137.83,0.0,0.94836,5e-05,6.47748]
[1777774413343,37.69,78137.83,0.0,0.94836,5e-05,6.47748]
[1777774415607,37.69,78135.73,0.0,0.94828,5e-05,6.48557]
[1777774415831,37.69,78135.73,0.0,0.94828,5e-05,6.48557]
[1777774415898,37.69,78135.68,0.0,0.94829,5e-05,6.48444]
[1777774417056,37.69,78121.01,0.0,0.94762,5e-05,6.54988]
[1777774418062,37.68,78122.99,0.0,0.94772,5e-05,6.54015]
[1777774420678,37.68,78121.9,0.0,0.94768,5e-05,6.5443]
[1777774422348,37.68,78119.59,0.0,0.94759,5e-05,6.55319]
[1777774428844,37.67,78123.88,0.0,0.94783,5e-05,6.52919]
[1777774428906,37.67,78127.86,0.0,0.94803,5e-05,6.50975]
[1777774430844,37.67,78128.78,0.0,0.94807,5e-05,6.50561]
[1777774430872,37.66,78134.35,0.0,0.94835,5e-05,6.47911]
[1777774432160,37.66,78138.99,0.0,0.94856,5e-05,6.45759]
[1777774433786,37.66,78138.99,0.0,0.94856,5e-05,6.45759]
[1777774433828,37.66,78138.99,0.0,0.94856,5e-05,6.45759]
[1777774433830,37.66,78139.55,0.0,0.9486,5e-05,6.45379]
[1777774436188,37.66,78148.56,0.0,0.94903,5e-05,6.41219]
[1777774439209,37.65,78152.71,0.0,0.94923,5e-05,6.3919]
[1777774444244,37.65,78155.76,0.0,0.9494,5e-05,6.37569]
[1777774445647,37.65,78155.76,0.0,0.9494,5e-05,6.37569]
[1777774445830,37.65,78155.76,0.0,0.9494,5e-05,6.37569]
[1777774451296,37.64,78160.16,0.0,0.94963,5e-05,6.35265]
[1777774454808,37.64,78160.43,0.0,0.94965,5e-05,6.35097]
[1777774454846,37.64,78160.43,0.0,0.94965,5e-05,6.35097]
[1777774454945,37.63,78160.5,0.0,0.94966,4e-05,6.34932]
[1777774456001,37.63,78162.4,0.0,0.94975,4e-05,6.34045]
[1777774456080,37.63,78162.4,0.0,0.94975,4e-05,6.34045]
[1777774457338,37.63,78171.68,0.0,0.95017,4e-05,6.29892]
[1777774459352,37.63,78173.46,0.0,0.95026,4e-05,6.28995]
[1777774462372,37.63,78177.7,0.0,0.95046,4e-05,6.27021]
[1777774467507,37.62,78179.44,0.0,0.95055,4e-05,6.2613]
[1777774467580,37.62,78179.44,0.0,0.95055,4e-05,6.2613]
[1777774467761,37.62,78179.44,0.0,0.95055,4e-05,6.2613]
[1777774467832,37.62,78179.44,0.0,0.95055,4e-05,6.2613]
[1777774467850,37.62,78180.77,0.0,0.95061,4e-05,6.25513]
[1777774476472,37.62,78179.06,0.0,0.95059,4e-05,6.25635]
[1777774480862,37.62,78180.82,0.0,0.95068,4e-05,6.24772]
[1777774480913,37.61,78182.61,0.0,0.95076,4e-05,6.23956]
[1777774481078,37.61,78182.61,0.0,0.95076,4e-05,6.23956]
[1777774481825,37.61,78182.61,0.0,0.95076,4e-05,6.23956]
[1777774482075,37.61,78182.65,0.0,0.95076,4e-05,6.2391]
[1777774487553,37.61,78180.74,0.0,0.9507,4e-05,6.2458]
[1777774493595,37.61,78181.11,0.0,0.95073,4e-05,6.2424]
[1777774498630,37.6,78183.9,0.0,0.95087,4e-05,6.22873]
[1777774500745,37.6,78184.29,0.0,0.95089,4e-05,6.22675]
[1777774500835,37.6,78184.29,0.0,0.95089,4e-05,6.22675]
[1777774500847,37.6,78184.65,0.0,0.95091,4e-05,6.2249]
[1777774501347,37.6,78184.65,0.0,0.95091,4e-05,6.2249]
[1777774501608,37.6,78184.65,0.0,0.95091,4e-05,6.2249]
[1777774507693,37.6,78187.54,0.0,0.95105,4e-05,6.21044]
[1777774508275,37.6,78187.54,0.0,0.95105,4e-05,6.21044]
[1777774508334,37.6,78187.54,0.0,0.95105,4e-05,6.21044]
[1777774508754,37.6,78187.54,0.0,0.95105,4e-05,6.21044]
[1777774508831,37.6,78187.54,0.0,0.95105,4e-05,6.21044]
[1777774508856,37.6,78188.96,0.0,0.95112,4e-05,6.20398]
[1777774516756,37.59,78188.52,0.0,0.95111,4e-05,6.204]
[1777774520184,37.59,78188.31,0.0,0.95111,4e-05,6.20419]
[1777774520329,37.59,78188.31,0.0,0.95111,4e-05,6.20419]
[1777774520794,37.59,78188.31,0.0,0.95111,4e-05,6.20419]
[1777774520827,37.59,78188.31,0.0,0.95111,4e-05,6.20419]
[1777774520895,37.59,78188.4,0.0,0.95112,4e-05,6.20355]
[1777774526827,37.59,78188.25,0.0,0.95113,4e-05,6.20279]
[1777774531862,37.58,78187.64,0.0,0.95114,4e-05,6.2008]
[1777774535234,37.58,78185.66,0.0,0.95106,4e-05,6.20881]
[1777774535336,37.58,78185.66,0.0,0.95106,4e-05,6.20881]
[1777774535696,37.58,78185.66,0.0,0.95106,4e-05,6.20881]
[1777774535829,37.58,78185.66,0.0,0.95106,4e-05,6.20881]
[1777774535890,37.58,78185.51,0.0,0.95105,4e-05,6.20924]
[1777774540924,37.58,78185.51,0.0,0.95106,4e-05,6.20809]
[1777774545959,37.58,78185.58,0.0,0.95108,4e-05,6.20659]
[1777774550995,37.57,78188.19,0.0,0.9512,4e-05,6.19392]
[1777774552907,37.57,78190.22,0.0,0.9513,4e-05,6.1848]
[1777774553008,37.57,78190.22,0.0,0.9513,4e-05,6.18459]
[1777774553079,37.57,78190.22,0.0,0.9513,4e-05,6.18459]
[1777774553382,37.57,78190.22,0.0,0.9513,4e-05,6.18459]
[1777774553578,37.57,78190.22,0.0,0.9513,4e-05,6.18459]
[1777774559051,37.57,78190.79,0.0,0.95134,4e-05,6.18082]
[1777774561427,37.57,78189.61,0.0,0.95129,4e-05,6.18556]
[1777774561584,37.57,78189.61,0.0,0.95129,4e-05,6.18556]
[1777774561724,37.57,78189.61,0.0,0.95129,4e-05,6.18556]
[1777774561836,37.57,78189.61,0.0,0.95129,4e-05,6.18556]
[1777774562072,37.57,78189.5,0.0,0.95129,4e-05,6.18583]
[1777774568113,37.57,78190.35,0.0,0.95134,4e-05,6.18083]
[1777774573149,37.56,78190.79,0.0,0.95136,4e-05,6.17787]
[1777774579191,37.56,78190.98,0.0,0.95138,4e-05,6.17582]
[1777774585647,37.56,78190.97,0.0,0.95139,4e-05,6.17506]
[1777774585904,37.56,78190.97,0.0,0.95139,4e-05,6.17506]
[1777774585994,37.56,78192.05,0.0,0.95145,4e-05,6.16974]
[1777774586253,37.56,78192.05,0.0,0.95145,4e-05,6.16974]
[1777774586333,37.56,78192.05,0.0,0.95145,4e-05,6.16974]
[1777774592283,37.56,78192.16,0.0,0.95149,4e-05,6.16466]
[1777774596960,37.55,78190.02,0.0,0.9514,4e-05,6.17354]
[1777774597084,37.55,78190.02,0.0,0.9514,4e-05,6.17354]
[1777774597061,37.55,78189.67,0.0,0.95139,4e-05,6.17475]
[1777774597337,37.55,78189.67,0.0,0.95139,4e-05,6.17475]
[1777774597580,37.55,78189.67,0.0,0.95139,4e-05,6.17475]
[1777774603360,37.55,78189.59,0.0,0.95139,4e-05,6.1742]
[1777774608395,37.55,78189.83,0.0,0.95141,4e-05,6.17248]
[1777774609838,37.55,78189.83,0.0,0.95141,4e-05,6.17248]
[1777774610074,37.55,78189.83,0.0,0.95141,4e-05,6.17248]
[1777774609939,37.55,78189.83,0.0,0.95141,4e-05,6.17223]
[1777774613831,37.55,78189.26,0.0,0.95139,4e-05,6.17449]
[1777774614080,37.55,78189.26,0.0,0.95139,4e-05,6.17449]
[1777774621487,37.55,78189.37,0.0,0.9514,4e-05,6.17301]
[1777774628536,37.55,78189.19,0.0,0.9514,4e-05,6.17292]
[1777774633571,37.54,78187.03,0.0,0.95131,4e-05,6.18175]
[1777774634181,37.54,78187.03,0.0,0.95131,4e-05,6.18175]
[1777774634333,37.54,78187.03,0.0,0.95131,4e-05,6.18175]
[1777774634596,37.54,78187.03,0.0,0.95131,4e-05,6.18175]
[1777774634831,37.54,78187.03,0.0,0.95131,4e-05,6.18175]
[1777774634928,37.54,78186.94,0.0,0.95131,4e-05,6.18201]
[1777774637599,37.54,78179.75,0.0,0.951,4e-05,6.21309]
[1777774639375,37.54,78178.48,0.0,0.95095,4e-05,6.21847]
[1777774639584,37.54,78178.48,0.0,0.95095,4e-05,6.21847]
[1777774639715,37.54,78178.48,0.0,0.95095,4e-05,6.21847]
[1777774639832,37.54,78178.48,0.0,0.95095,4e-05,6.21847]
[1777774639930,37.54,78178.21,0.0,0.95094,4e-05,6.21945]
[1777774646662,37.54,78178.19,0.0,0.95095,4e-05,6.21804]
[1777774648664,37.54,78178.12,0.0,0.95095,4e-05,6.21814]
[1777774648719,37.54,78178.12,0.0,0.95095,4e-05,6.21814]
[1777774648832,37.54,78178.12,0.0,0.95095,4e-05,6.21814]
[1777774648931,37.54,78178.08,0.0,0.95095,4e-05,6.2181]
[1777774650690,37.54,78169.8,0.0,0.95059,4e-05,6.25416]
[1777774651697,37.54,78160.71,0.0,0.95021,4e-05,6.29051]
[1777774652885,37.54,78160.71,0.0,0.95021,4e-05,6.29051]
[1777774652947,37.54,78154.98,0.0,0.94995,4e-05,6.31559]
[1777774653711,37.53,78148.03,0.0,0.94965,5e-05,6.34614]
[1777774655724,37.53,78160.01,0.0,0.95019,4e-05,6.29209]
[1777774656707,37.53,78160.01,0.0,0.95019,4e-05,6.29209]
[1777774656732,37.53,78162.31,0.0,0.9503,4e-05,6.28158]
[1777774659754,37.53,78154.58,0.0,0.94996,4e-05,6.31489]
[1777774664789,37.53,78150.64,0.0,0.9498,5e-05,6.33053]
[1777774667785,37.52,78154.08,0.0,0.94997,4e-05,6.31444]
[1777774667834,37.52,78154.08,0.0,0.94997,4e-05,6.31444]
[1777774667886,37.52,78154.98,0.0,0.95001,4e-05,6.31007]
[1777774668293,37.52,78154.98,0.0,0.95001,4e-05,6.31007]
[1777774668327,37.52,78154.98,0.0,0.95001,4e-05,6.31007]
[1777774674861,37.52,78154.79,0.0,0.95003,4e-05,6.30832]
[1777774677592,37.52,78154.14,0.0,0.95001,4e-05,6.31045]
[1777774677828,37.52,78154.14,0.0,0.95001,4e-05,6.31045]
[1777774677877,37.52,78154.14,0.0,0.95001,4e-05,6.31045]
[1777774678084,37.52,78154.14,0.0,0.95001,4e-05,6.31045]
[1777774678086,37.51,78154.16,0.0,0.95001,4e-05,6.30998]
[1777774685939,37.51,78154.59,0.0,0.95006,4e-05,6.30514]
[1777774690426,37.5,78152.86,0.0,0.94999,4e-05,6.31139]
[1777774690584,37.5,78152.86,0.0,0.94999,4e-05,6.31139]
[1777774690691,37.5,78152.86,0.0,0.94999,4e-05,6.31139]
[1777774690832,37.5,78152.86,0.0,0.94999,4e-05,6.31139]
[1777774690973,37.5,78153.16,0.0,0.95001,4e-05,6.30969]
[1777774697016,37.5,78152.88,0.0,0.95002,4e-05,6.30875]
[1777774702051,37.49,78152.88,0.0,0.95004,4e-05,6.30694]
[1777774705597,37.49,78150.63,0.0,0.94995,4e-05,6.31584]
[1777774705834,37.49,78150.63,0.0,0.94995,4e-05,6.31584]
[1777774706079,37.49,78150.82,0.0,0.94996,4e-05,6.31461]
[1777774706334,37.49,78150.82,0.0,0.94996,4e-05,6.31461]
[1777774706582,37.49,78150.82,0.0,0.94996,4e-05,6.31461]
[1777774714135,37.48,78150.75,0.0,0.95001,4e-05,6.30828]
[1777774719170,37.48,78148.49,0.0,0.94993,5e-05,6.31638]
[1777774719994,37.48,78148.49,0.0,0.94993,5e-05,6.31638]
[1777774720087,37.48,78148.49,0.0,0.94993,5e-05,6.31638]
[1777774720176,37.48,78148.64,0.0,0.94994,5e-05,6.31531]
[1777774720682,37.48,78148.64,0.0,0.94994,5e-05,6.31531]
[1777774720834,37.48,78148.64,0.0,0.94994,5e-05,6.31531]
[1777774726219,37.47,78149.35,0.0,0.95,4e-05,6.30974]
[1777774727030,37.47,78149.35,0.0,0.95,4e-05,6.30974]
[1777774727080,37.47,78149.35,0.0,0.95,4e-05,6.30974]
[1777774727180,37.47,78149.35,0.0,0.95,4e-05,6.30934]
[1777774727497,37.47,78149.35,0.0,0.95,4e-05,6.30934]
[1777774727583,37.47,78149.35,0.0,0.95,4e-05,6.30934]
[1777774729410,37.47,78149.1,0.0,0.95,4e-05,6.30966]
[1777774732261,37.47,78143.26,0.0,0.94975,5e-05,6.33442]
[1777774734380,37.47,78139.94,0.0,0.9496,5e-05,6.34879]
[1777774740318,37.46,78134.21,0.0,0.94938,5e-05,6.37106]
[1777774743622,37.46,78132.12,0.0,0.94929,5e-05,6.37942]
[1777774743828,37.46,78132.12,0.0,0.94929,5e-05,6.37942]
[1777774743927,37.46,78131.63,0.0,0.94928,5e-05,6.38058]
[1777774744351,37.46,78127.92,0.0,0.94911,5e-05,6.39722]
[1777774746964,37.45,78127.27,0.0,0.94909,5e-05,6.39959]
[1777774747083,37.45,78127.27,0.0,0.94909,5e-05,6.39959]
[1777774752652,37.45,78126.67,0.0,0.94909,5e-05,6.39903]
[1777774752836,37.45,78126.67,0.0,0.94909,5e-05,6.39903]
[1777774752962,37.45,78126.67,0.0,0.94909,5e-05,6.39903]
[1777774753079,37.45,78126.67,0.0,0.94909,5e-05,6.39903]
[1777774753178,37.44,78126.21,0.0,0.94908,5e-05,6.4]
[1777774756160,37.44,78129.08,0.0,0.94922,5e-05,6.38659]
[1777774756177,37.44,78135.49,0.0,0.94952,5e-05,6.35689]
[1777774756344,37.44,78135.49,0.0,0.94952,5e-05,6.35689]
[1777774757481,37.44,78136.38,0.0,0.94956,5e-05,6.35291]
[1777774757578,37.44,78136.38,0.0,0.94956,5e-05,6.35291]
[1777774757675,37.44,78137.06,0.0,0.9496,5e-05,6.34894]
[1777774763484,37.43,78135.91,0.0,0.94957,5e-05,6.35178]
[1777774764561,37.43,78135.91,0.0,0.94957,5e-05,6.35178]
[1777774764580,37.43,78135.91,0.0,0.94957,5e-05,6.35178]
[1777774770533,37.43,78138.37,0.0,0.94971,5e-05,6.33765]
[1777774775568,37.42,78136.63,0.0,0.94968,5e-05,6.33964]
[1777774776575,37.42,78125.61,0.0,0.94918,5e-05,6.38854]
[1777774778097,37.42,78125.61,0.0,0.94918,5e-05,6.38854]
[1777774778293,37.42,78125.31,0.0,0.94918,5e-05,6.38891]
[1777774778328,37.42,78125.31,0.0,0.94918,5e-05,6.38891]
[1777774778700,37.42,78125.31,0.0,0.94918,5e-05,6.38891]
[1777774778836,37.42,78125.31,0.0,0.94918,5e-05,6.38891]
[1777774778932,37.42,78124.91,0.0,0.94917,5e-05,6.39018]
[1777774784632,37.41,78123.13,0.0,0.94911,5e-05,6.39552]
[1777774786136,37.41,78123.13,0.0,0.94911,5e-05,6.39552]
[1777774786330,37.41,78122.55,0.0,0.9491,5e-05,6.39706]
[1777774792688,37.4,78120.61,0.0,0.94904,5e-05,6.40258]
[1777774795222,37.4,78120.27,0.0,0.94904,5e-05,6.40304]
[1777774795333,37.4,78118.5,0.0,0.94896,5e-05,6.41047]
[1777774795663,37.4,78118.5,0.0,0.94896,5e-05,6.41047]
[1777774795835,37.4,78118.5,0.0,0.94896,5e-05,6.41047]
[1777774795901,37.4,78118.38,0.0,0.94896,5e-05,6.41046]
[1777774800747,37.39,78126.71,0.0,0.94936,5e-05,6.37086]
[1777774802358,37.39,78128.13,0.0,0.94943,5e-05,6.36396]
[1777774802581,37.39,78128.13,0.0,0.94943,5e-05,6.36396]
[1777774803026,37.39,78128.13,0.0,0.94943,5e-05,6.36396]
[1777774803080,37.39,78128.13,0.0,0.94943,5e-05,6.36396]
[1777774803181,37.39,78128.19,0.0,0.94944,5e-05,6.36274]
[1777774808899,37.38,78130.63,0.0,0.94958,5e-05,6.34948]
[1777774809081,37.38,78130.63,0.0,0.94958,5e-05,6.34948]
[1777774811824,37.38,78138.36,0.0,0.94995,5e-05,6.31318]
[1777774813529,37.38,78136.51,0.0,0.94987,5e-05,6.32106]
[1777774813583,37.38,78136.51,0.0,0.94987,5e-05,6.32106]
[1777774814231,37.38,78136.51,0.0,0.94987,5e-05,6.32106]
[1777774814329,37.38,78136.51,0.0,0.94987,5e-05,6.32106]
[1777774814332,37.38,78136.39,0.0,0.94986,5e-05,6.3212]
[1777774820888,37.37,78134.3,0.0,0.9498,5e-05,6.32775]
[1777774822022,37.37,78134.3,0.0,0.9498,5e-05,6.32775]
[1777774822079,37.37,78134.3,0.0,0.9498,5e-05,6.32775]
[1777774822122,37.37,78133.85,0.0,0.94978,5e-05,6.32936]
[1777774822470,37.37,78133.85,0.0,0.94978,5e-05,6.32936]
[1777774822579,37.37,78133.85,0.0,0.94978,5e-05,6.32936]
[1777774827937,37.37,78130.44,0.0,0.94965,5e-05,6.34209]
[1777774832972,37.36,78130.55,0.0,0.9497,5e-05,6.3359]
[1777774835993,37.36,78126.64,0.0,0.94954,5e-05,6.35217]
[1777774837652,37.36,78124.61,0.0,0.94945,5e-05,6.36083]
[1777774837828,37.36,78124.61,0.0,0.94945,5e-05,6.36083]
[1777774838007,37.36,78124.87,0.0,0.94947,5e-05,6.35921]
[1777774838451,37.36,78124.87,0.0,0.94947,5e-05,6.35921]
[1777774838580,37.36,78124.87,0.0,0.94947,5e-05,6.35921]
[1777774845057,37.35,78122.62,0.0,0.9494,5e-05,6.3661]
[1777774850092,37.34,78124.01,0.0,0.94948,5e-05,6.35764]
[1777774851900,37.34,78123.88,0.0,0.94948,5e-05,6.35779]
[1777774852079,37.34,78123.88,0.0,0.94948,5e-05,6.35779]
[1777774852114,37.34,78123.88,0.0,0.94948,5e-05,6.35735]
[1777774856574,37.34,78124.58,0.0,0.94953,5e-05,6.35248]
[1777774856836,37.34,78124.58,0.0,0.94953,5e-05,6.35248]
[1777774857506,37.34,78124.26,0.0,0.94952,5e-05,6.35349]
[1777774857582,37.34,78124.26,0.0,0.94952,5e-05,6.35349]
[1777774859155,37.34,78125.9,0.0,0.94961,5e-05,6.34528]
[1777774861407,37.33,78127.71,0.0,0.9497,5e-05,6.33636]
[1777774861575,37.33,78127.71,0.0,0.9497,5e-05,6.33636]
[1777774867211,37.33,78127.38,0.0,0.94971,5e-05,6.33545]
[1777774873253,37.32,78127.21,0.0,0.94972,5e-05,6.33388]
[1777774877894,37.32,78127.13,0.0,0.94973,5e-05,6.3327]
[1777774878080,37.32,78127.13,0.0,0.94973,5e-05,6.3327]
[1777774878288,37.32,78127.11,0.0,0.94974,5e-05,6.33241]
[1777774878638,37.32,78127.11,0.0,0.94974,5e-05,6.33241]
[1777774878828,37.32,78127.11,0.0,0.94974,5e-05,6.33241]
[1777774884329,37.31,78126.16,0.0,0.94972,5e-05,6.33439]
[1777774892386,37.31,78125.04,0.0,0.94972,5e-05,6.33276]
[1777774892436,37.31,78125.04,0.0,0.94972,5e-05,6.33276]
[1777774892582,37.31,78125.04,0.0,0.94972,5e-05,6.33276]
[1777774893183,37.31,78125.04,0.0,0.94972,5e-05,6.33276]
[1777774893328,37.31,78125.04,0.0,0.94972,5e-05,6.33276]
[1777774893393,37.31,78124.98,0.0,0.94972,5e-05,6.33265]
[1777774898428,37.3,78124.07,0.0,0.9497,5e-05,6.33482]
[1777774899799,37.3,78124.07,0.0,0.9497,5e-05,6.33482]
[1777774899831,37.3,78124.07,0.0,0.9497,5e-05,6.33482]
[1777774899932,37.3,78123.03,0.0,0.94966,5e-05,6.3387]
[1777774901007,37.3,78123.03,0.0,0.94966,5e-05,6.3387]
[1777774901079,37.3,78123.03,0.0,0.94966,5e-05,6.3387]
[1777774905779,37.3,78123.61,0.0,0.9497,5e-05,6.33453]
[1777774905831,37.3,78123.61,0.0,0.9497,5e-05,6.33453]
[1777774905921,37.3,78125.96,0.0,0.94982,5e-05,6.32325]
[1777774906634,37.3,78125.96,0.0,0.94982,5e-05,6.32325]
[1777774906831,37.3,78125.96,0.0,0.94982,5e-05,6.32325]
[1777774912526,37.29,78126.82,0.0,0.94988,5e-05,6.31722]
[1777774919575,37.29,78126.97,0.0,0.94991,5e-05,6.31403]
[1777774922997,37.28,78126.81,0.0,0.94991,5e-05,6.31402]
[1777774923083,37.28,78126.81,0.0,0.94991,5e-05,6.31402]
[1777774923215,37.28,78126.3,0.0,0.94989,5e-05,6.31558]
[1777774924094,37.28,78126.3,0.0,0.94989,5e-05,6.31558]
[1777774924328,37.28,78126.3,0.0,0.94989,5e-05,6.31558]
[1777774929645,37.28,78126.68,0.0,0.94993,5e-05,6.31173]
[1777774934679,37.27,78126.57,0.0,0.94994,5e-05,6.31043]
[1777774940722,37.27,78126.63,0.0,0.94997,5e-05,6.30803]
[1777774945757,37.26,78126.54,0.0,0.94998,5e-05,6.30668]
[1777774950741,37.26,78125.97,0.0,0.94997,5e-05,6.30783]
[1777774950827,37.26,78125.97,0.0,0.94997,5e-05,6.30783]
[1777774950900,37.26,78119.61,0.0,0.94969,5e-05,6.33562]
[1777774952385,37.26,78119.61,0.0,0.94969,5e-05,6.33562]
[1777774952576,37.26,78118.39,0.0,0.94966,5e-05,6.3371]
[1777774952807,37.26,78115.56,0.0,0.94953,5e-05,6.34981]
[1777774957842,37.25,78115.66,0.0,0.94956,5e-05,6.34728]
[1777774964367,37.25,78115.21,0.0,0.94956,5e-05,6.34725]
[1777774964427,37.25,78116.55,0.0,0.94963,5e-05,6.34041]
[1777774964576,37.25,78116.55,0.0,0.94963,5e-05,6.34041]
[1777774964891,37.25,78116.46,0.0,0.94963,5e-05,6.34041]
[1777774966069,37.25,78116.46,0.0,0.94963,5e-05,6.34041]
[1777774966077,37.25,78116.46,0.0,0.94963,5e-05,6.34041]
[1777774971940,37.24,78115.56,0.0,0.94961,5e-05,6.34167]
[1777774976975,37.24,78116.27,0.0,0.94967,5e-05,6.33652]
[1777774980492,37.23,78116.09,0.0,0.94967,5e-05,6.33656]
[1777774981747,37.23,78114.61,0.0,0.94961,5e-05,6.34244]
[1777774981831,37.23,78114.61,0.0,0.94961,5e-05,6.34244]
[1777774982088,37.23,78114.61,0.0,0.94961,5e-05,6.34244]
[1777774982136,37.23,78115.49,0.0,0.94965,5e-05,6.33809]
[1777774990077,37.23,78114.56,0.0,0.94964,5e-05,6.3392]
[1777774995112,37.22,78114.66,0.0,0.94966,5e-05,6.33687]
[1777775000147,37.22,78115.04,0.0,0.9497,5e-05,6.33334]
[1777775005182,37.21,78114.43,0.0,0.94969,5e-05,6.33429]
[1777775010217,37.21,78114.53,0.0,0.94971,5e-05,6.33209]
[1777775016259,37.2,78114.4,0.0,0.94975,5e-05,6.32706]
[1777775021296,37.2,78114.51,0.0,0.94977,5e-05,6.32491]
[1777775025547,37.2,78113.55,0.0,0.94974,5e-05,6.32824]
[1777775025579,37.2,78113.51,0.0,0.94974,5e-05,6.32809]
[1777775036402,37.19,78113.03,0.0,0.94975,5e-05,6.32671]
[1777775041436,37.19,78109.06,0.0,0.94959,5e-05,6.34295]
[1777775042382,37.19,78109.06,0.0,0.94959,5e-05,6.34295]
[1777775042577,37.19,78109.06,0.0,0.94959,5e-05,6.34295]
[1777775044083,37.19,78108.67,0.0,0.94958,5e-05,6.34401]
[1777775044178,37.18,78108.67,0.0,0.94958,5e-05,6.34367]
[1777775049493,37.18,78108.75,0.0,0.9496,5e-05,6.34159]
[1777775056541,37.18,78109.0,0.0,0.94963,5e-05,6.33812]
[1777775061577,37.17,78109.14,0.0,0.94966,5e-05,6.33585]
[1777775064155,37.17,78109.82,0.0,0.94969,5e-05,6.33216]
[1777775064330,37.17,78109.82,0.0,0.94969,5e-05,6.33216]
[1777775067619,37.17,78113.97,0.0,0.9499,5e-05,6.31229]
[1777775073947,37.17,78113.94,0.0,0.94993,5e-05,6.30773]
[1777775074077,37.17,78113.94,0.0,0.94993,5e-05,6.30773]
[1777775076160,37.16,78113.8,0.0,0.94993,5e-05,6.30755]
[1777775076337,37.16,78113.8,0.0,0.94993,5e-05,6.30755]
[1777775076437,37.16,78113.97,0.0,0.94995,5e-05,6.30625]
[1777775082724,37.16,78114.1,0.0,0.94997,5e-05,6.3041]
[1777775085488,37.16,78114.1,0.0,0.94997,5e-05,6.3041]
[1777775085576,37.16,78114.1,0.0,0.94997,5e-05,6.3041]
[1777775085547,37.16,78118.99,0.0,0.9502,5e-05,6.28146]
[1777775093136,37.16,78119.7,0.0,0.95024,5e-05,6.27763]
[1777775093333,37.16,78119.7,0.0,0.95024,5e-05,6.27763]
[1777775095614,37.15,78121.95,0.0,0.95035,5e-05,6.26647]
[1777775095830,37.15,78121.99,0.0,0.95035,5e-05,6.26608]
[1777775095930,37.15,78122.52,0.0,0.95038,5e-05,6.26351]
[1777775101645,37.15,78118.79,0.0,0.95021,5e-05,6.27998]
[1777775101862,37.15,78118.79,0.0,0.95021,5e-05,6.27998]
[1777775109710,37.15,78118.74,0.0,0.95023,5e-05,6.27809]
[1777775109827,37.15,78118.74,0.0,0.95023,5e-05,6.27809]
[1777775112233,37.14,78117.09,0.0,0.95017,5e-05,6.28429]
[1777775112335,37.14,78117.09,0.0,0.95017,5e-05,6.28429]
[1777775112433,37.14,78117.44,0.0,0.95019,5e-05,6.28222]
[1777775117383,37.14,78117.28,0.0,0.95019,5e-05,6.28219]
[1777775117576,37.14,78117.28,0.0,0.95019,5e-05,6.28219]
[1777775122136,37.14,78113.36,0.0,0.95002,5e-05,6.29874]
[1777775122325,37.14,78113.36,0.0,0.95002,5e-05,6.29874]
[1777775123829,37.14,78113.43,0.0,0.95003,5e-05,6.29761]
[1777775124077,37.14,78113.43,0.0,0.95003,5e-05,6.29761]
[1777775124178,37.14,78113.43,0.0,0.95004,5e-05,6.29707]
[1777775128112,37.14,78113.36,0.0,0.95004,5e-05,6.29711]
[1777775134084,37.13,78113.51,0.0,0.95009,5e-05,6.29049]
[1777775135015,37.13,78113.51,0.0,0.95009,5e-05,6.29049]
[1777775135079,37.13,78113.51,0.0,0.95009,5e-05,6.29049]
[1777775135179,37.13,78113.51,0.0,0.9501,5e-05,6.29022]
[1777775142140,37.13,78113.48,0.0,0.95011,5e-05,6.28852]
[1777775148182,37.12,78113.3,0.0,0.95012,5e-05,6.28773]
[1777775153217,37.12,78112.99,0.0,0.95012,5e-05,6.28789]
[1777775158252,37.12,78112.96,0.0,0.95013,5e-05,6.2868]
[1777775164294,37.11,78113.17,0.0,0.95015,5e-05,6.2844]
[1777775169329,37.11,78112.92,0.0,0.95015,5e-05,6.28441]
[1777775174391,37.11,78113.09,0.0,0.95015,5e-05,6.28428]
[1777775179425,37.12,78112.92,0.0,0.95014,5e-05,6.28604]
[1777775184461,37.12,78112.78,0.0,0.95012,5e-05,6.28758]
[1777775189496,37.12,78113.04,0.0,0.95012,5e-05,6.28727]
[1777775194531,37.12,78113.1,0.0,0.95015,5e-05,6.28426]
[1777775199565,37.13,78112.59,0.0,0.95008,5e-05,6.29029]
[1777775204601,37.14,78112.71,0.0,0.95005,5e-05,6.29343]
[1777775211649,37.15,78113.0,0.0,0.95002,5e-05,6.29719]
[1777775217692,37.16,78112.92,0.0,0.94997,5e-05,6.30181]
[1777775222728,37.17,78112.71,0.0,0.94993,5e-05,6.30625]
[1777775229777,37.18,78112.67,0.0,0.94988,5e-05,6.31125]
[1777775234812,37.18,78121.77,0.0,0.95025,5e-05,6.2739]
[1777775237833,37.19,78115.03,0.0,0.94993,5e-05,6.3063]
[1777775241861,37.19,78112.45,0.0,0.94978,5e-05,6.32058]
[1777775249918,37.21,78112.64,0.0,0.94974,5e-05,6.32499]
[1777775254953,37.21,78113.47,0.0,0.94977,5e-05,6.32092]
[1777775259988,37.22,78115.09,0.0,0.94981,5e-05,6.3169]
[1777775266030,37.23,78114.91,0.0,0.94976,5e-05,6.32165]
[1777775271065,37.24,78114.61,0.0,0.94972,5e-05,6.32629]
[1777775276100,37.24,78114.5,0.0,0.94968,5e-05,6.33007]
[1777775281135,37.25,78114.64,0.0,0.94965,5e-05,6.33272]
[1777775286170,37.26,78114.64,0.0,0.94962,5e-05,6.33601]
[1777775291205,37.27,78114.61,0.0,0.94958,5e-05,6.34009]
[1777775296239,37.28,78115.03,0.0,0.94957,5e-05,6.34149]
[1777775304296,37.29,78115.03,0.0,0.94951,5e-05,6.34671]
[1777775312352,37.3,78115.31,0.0,0.9495,5e-05,6.34706]
[1777775317387,37.31,78114.72,0.0,0.94944,5e-05,6.35293]
[1777775322423,37.31,78112.58,0.0,0.94931,5e-05,6.36573]
[1777775328471,37.32,78112.15,0.0,0.94926,5e-05,6.37138]
[1777775334513,37.33,78110.04,0.0,0.94912,5e-05,6.38449]
[1777775343576,37.34,78110.31,0.0,0.94908,5e-05,6.38854]
[1777775353647,37.35,78110.31,0.0,0.94902,5e-05,6.39429]
[1777775359689,37.36,78109.76,0.0,0.94897,5e-05,6.40014]
[1777775364723,37.37,78109.44,0.0,0.94892,5e-05,6.40434]
[1777775369759,37.37,78109.82,0.0,0.94891,5e-05,6.40531]
[1777775374795,37.38,78108.64,0.0,0.94886,5e-05,6.40963]
[1777775379830,37.38,78109.06,0.0,0.94885,5e-05,6.41026]
[1777775385871,37.39,78108.57,0.0,0.9488,5e-05,6.41545]
[1777775397955,37.4,78108.39,0.0,0.94874,5e-05,6.42204]
[1777775406012,37.41,78108.43,0.0,0.9487,5e-05,6.42557]
[1777775414068,37.42,78108.19,0.0,0.94865,5e-05,6.43029]
[1777775419103,37.43,78108.0,0.0,0.94862,5e-05,6.43336]
[1777775427159,37.43,78107.46,0.0,0.94856,5e-05,6.43928]
[1777775432194,37.44,78107.15,0.0,0.94855,5e-05,6.43919]
[1777775437229,37.44,78107.26,0.0,0.94854,5e-05,6.44082]
[1777775443270,37.45,78106.69,0.0,0.94848,5e-05,6.44592]
[1777775448306,37.45,78108.21,0.0,0.94853,5e-05,6.44116]
[1777775453342,37.46,78110.21,0.0,0.9486,5e-05,6.43423]
[1777775458377,37.46,78110.28,0.0,0.94858,5e-05,6.43648]
[1777775464420,37.47,78110.31,0.0,0.94856,5e-05,6.43886]
[1777775469455,37.47,78110.17,0.0,0.94853,5e-05,6.44155]
[1777775474490,37.48,78110.27,0.0,0.94851,5e-05,6.44314]
[1777775479525,37.48,78111.72,0.0,0.94856,5e-05,6.4386]
[1777775488587,37.49,78111.76,0.0,0.94853,5e-05,6.44207]
[1777775493623,37.5,78114.09,0.0,0.94864,5e-05,6.43005]
[1777775500672,37.5,78113.18,0.0,0.94857,5e-05,6.43712]
[1777775505707,37.5,78113.2,0.0,0.94856,5e-05,6.43762]
[1777775509735,37.51,78117.23,0.0,0.94874,5e-05,6.42065]
[1777775510742,37.51,78122.36,0.0,0.94897,5e-05,6.39755]
[1777775515777,37.51,78124.86,0.0,0.94908,5e-05,6.38729]
[1777775520811,37.51,78127.38,0.0,0.94919,5e-05,6.37652]
[1777775525847,37.51,78127.83,0.0,0.94918,5e-05,6.37711]
[1777775531889,37.52,78127.72,0.0,0.94914,5e-05,6.38076]
[1777775536923,37.53,78127.76,0.0,0.94912,5e-05,6.38322]
[1777775541958,37.53,78128.44,0.0,0.94912,5e-05,6.3828]
[1777775543972,37.54,78138.68,0.0,0.94958,5e-05,6.33812]
[1777775544980,37.54,78139.66,0.0,0.94962,5e-05,6.33386]
[1777775545240,37.54,78139.66,0.0,0.94962,5e-05,6.33386]
[1777775545326,37.54,78139.66,0.0,0.94962,5e-05,6.33386]
[1777775548001,37.54,78145.95,0.0,0.9499,5e-05,6.30626]
[1777775550015,37.54,78143.75,0.0,0.9498,5e-05,6.31641]
[1777775551022,37.54,78139.8,0.0,0.94965,5e-05,6.33056]
[1777775554494,37.54,78139.88,0.0,0.94965,5e-05,6.33035]
[1777775554579,37.54,78139.88,0.0,0.94965,5e-05,6.33035]
[1777775555049,37.54,78139.95,0.0,0.94964,5e-05,6.33097]
[1777775562098,37.55,78140.13,0.0,0.9496,5e-05,6.33475]
[1777775568141,37.56,78140.87,0.0,0.9496,5e-05,6.33542]
[1777775570085,37.56,78140.87,0.0,0.9496,5e-05,6.33542]
[1777775573381,37.56,78141.79,0.0,0.94962,5e-05,6.33329]
[1777775573583,37.56,78141.79,0.0,0.94962,5e-05,6.33329]
[1777775573610,37.57,78141.79,0.0,0.9496,5e-05,6.33525]
[1777775579218,37.58,78142.22,0.0,0.94959,5e-05,6.33656]
[1777775584253,37.58,78141.64,0.0,0.94953,5e-05,6.34231]
[1777775587622,37.58,78141.69,0.0,0.94953,5e-05,6.34271]
[1777775587834,37.58,78141.69,0.0,0.94953,5e-05,6.34271]
[1777775593444,37.59,78142.7,0.0,0.94953,5e-05,6.34258]
[1777775593581,37.59,78142.7,0.0,0.94953,5e-05,6.34258]
[1777775596076,37.6,78144.15,0.0,0.94958,5e-05,6.33736]
[1777775595330,37.6,78149.06,0.0,0.9498,5e-05,6.31616]
[1777775596602,37.6,78149.06,0.0,0.9498,5e-05,6.31616]
[1777775596832,37.6,78149.06,0.0,0.9498,5e-05,6.31616]
[1777775597064,37.6,78151.12,0.0,0.94988,5e-05,6.30836]
[1777775601372,37.61,78161.64,0.0,0.95032,4e-05,6.26455]
[1777775604393,37.61,78168.47,0.0,0.9506,4e-05,6.23661]
[1777775606090,37.61,78168.47,0.0,0.9506,4e-05,6.23661]
[1777775606125,37.62,78159.23,0.0,0.95018,4e-05,6.27894]
[1777775607414,37.62,78158.76,0.0,0.95015,4e-05,6.28174]
[1777775608724,37.62,78158.76,0.0,0.95015,4e-05,6.28174]
[1777775608832,37.62,78158.76,0.0,0.95015,4e-05,6.28174]
[1777775608918,37.62,78157.66,0.0,0.95008,4e-05,6.28804]
[1777775610033,37.62,78157.66,0.0,0.95008,4e-05,6.28804]
[1777775610078,37.62,78157.66,0.0,0.95008,4e-05,6.28804]
[1777775615604,37.63,78158.15,0.0,0.9501,4e-05,6.28514]
[1777775615833,37.63,78158.15,0.0,0.9501,4e-05,6.28514]
[1777775616118,37.63,78158.15,0.0,0.9501,4e-05,6.28514]
[1777775615879,37.63,78158.15,0.0,0.95008,4e-05,6.2873]
[1777775616331,37.63,78158.15,0.0,0.95008,4e-05,6.2873]
[1777775621511,37.64,78158.25,0.0,0.95005,4e-05,6.29044]
[1777775622638,37.64,78158.25,0.0,0.95005,4e-05,6.29044]
[1777775622831,37.64,78158.25,0.0,0.95005,4e-05,6.29044]
[1777775622848,37.64,78158.25,0.0,0.95004,4e-05,6.29187]
[1777775623198,37.64,78158.25,0.0,0.95004,4e-05,6.29187]
[1777775623336,37.64,78158.25,0.0,0.95004,4e-05,6.29187]
[1777775630575,37.66,78159.21,0.0,0.95002,4e-05,6.29335]
[1777775633209,37.66,78162.1,0.0,0.95014,4e-05,6.28203]
[1777775633335,37.66,78162.1,0.0,0.95014,4e-05,6.28203]
[1777775633596,37.66,78163.06,0.0,0.95017,4e-05,6.27853]
[1777775634362,37.66,78163.06,0.0,0.95017,4e-05,6.27853]
[1777775634581,37.66,78163.06,0.0,0.95017,4e-05,6.27853]
[1777775639664,37.67,78164.19,0.0,0.95019,4e-05,6.27726]
[1777775639829,37.67,78164.19,0.0,0.95019,4e-05,6.27726]
[1777775639868,37.67,78166.02,0.0,0.95026,4e-05,6.26993]
[1777775640425,37.67,78166.02,0.0,0.95026,4e-05,6.26993]
[1777775640585,37.67,78166.02,0.0,0.95026,4e-05,6.26993]
[1777775651722,37.69,78162.61,0.0,0.95002,4e-05,6.29381]
[1777775655987,37.7,78161.27,0.0,0.94994,4e-05,6.30192]
[1777775656080,37.7,78161.27,0.0,0.94994,4e-05,6.30192]
[1777775656088,37.7,78161.27,0.0,0.94993,4e-05,6.30264]
[1777775656815,37.7,78161.27,0.0,0.94993,4e-05,6.30264]
[1777775656833,37.7,78161.27,0.0,0.94993,4e-05,6.30264]
[1777775666827,37.72,78161.38,0.0,0.94986,4e-05,6.31004]
[1777775671862,37.72,78161.92,0.0,0.94987,4e-05,6.30763]
[1777775672774,37.72,78161.92,0.0,0.94987,4e-05,6.30763]
[1777775672831,37.72,78161.92,0.0,0.94987,4e-05,6.30763]
[1777775672869,37.73,78161.89,0.0,0.94986,4e-05,6.30848]
[1777775673624,37.73,78161.89,0.0,0.94986,4e-05,6.30848]
[1777775673830,37.73,78161.89,0.0,0.94986,4e-05,6.30848]
[1777775678911,37.73,78161.96,0.0,0.94983,4e-05,6.31243]
[1777775683946,37.74,78161.65,0.0,0.94978,4e-05,6.31729]
[1777775684579,37.74,78161.65,0.0,0.94978,4e-05,6.31729]
[1777775684835,37.74,78161.65,0.0,0.94978,4e-05,6.31729]
[1777775685103,37.74,78161.65,0.0,0.94977,4e-05,6.31798]
[1777775685861,37.74,78161.65,0.0,0.94977,4e-05,6.31798]
[1777775686082,37.74,78161.65,0.0,0.94977,4e-05,6.31798]
[1777775692010,37.75,78161.81,0.0,0.94976,4e-05,6.31911]
[1777775701072,37.75,78161.79,0.0,0.94974,4e-05,6.3209]
[1777775706107,37.75,78161.72,0.0,0.94973,4e-05,6.32212]
[1777775708121,37.76,78150.21,0.0,0.9492,5e-05,6.37404]
[1777775709128,37.76,78146.42,0.0,0.94902,5e-05,6.3915]
[1777775711637,37.76,78144.25,0.0,0.94891,5e-05,6.40228]
[1777775711833,37.76,78144.25,0.0,0.94891,5e-05,6.40228]
[1777775712149,37.76,78144.23,0.0,0.94891,5e-05,6.40291]
[1777775712313,37.76,78144.23,0.0,0.94891,5e-05,6.40291]
[1777775712337,37.76,78144.23,0.0,0.94891,5e-05,6.40291]
[1777775718191,37.77,78145.07,0.0,0.94891,5e-05,6.40241]
[1777775723225,37.77,78143.67,0.0,0.94883,5e-05,6.41077]
[1777775728243,37.77,78143.63,0.0,0.94882,5e-05,6.411]
[1777775732398,37.77,78143.46,0.0,0.94882,5e-05,6.41179]
[1777775732585,37.77,78143.46,0.0,0.94882,5e-05,6.41179]
[1777775732685,37.77,78142.15,0.0,0.94878,5e-05,6.41403]
[1777775734052,37.77,78142.15,0.0,0.94878,5e-05,6.41403]
[1777775734087,37.77,78142.15,0.0,0.94878,5e-05,6.41403]
[1777775739338,37.78,78136.81,0.0,0.94853,5e-05,6.43866]
[1777775745253,37.78,78139.39,0.0,0.94863,5e-05,6.42894]
[1777775745294,37.78,78139.35,0.0,0.94862,5e-05,6.43004]
[1777775745329,37.78,78139.35,0.0,0.94862,5e-05,6.43004]
[1777775745852,37.78,78139.35,0.0,0.94862,5e-05,6.43004]
[1777775746082,37.78,78139.35,0.0,0.94862,5e-05,6.43004]
[1777775751421,37.79,78141.78,0.0,0.9487,5e-05,6.42197]
[1777775752685,37.79,78141.78,0.0,0.9487,5e-05,6.42197]
[1777775752832,37.79,78141.78,0.0,0.9487,5e-05,6.42197]
[1777775752931,37.79,78141.05,0.0,0.94866,5e-05,6.42617]
[1777775758470,37.79,78141.51,0.0,0.94866,5e-05,6.42645]
[1777775759862,37.79,78141.51,0.0,0.94866,5e-05,6.42645]
[1777775760083,37.79,78141.51,0.0,0.94866,5e-05,6.42645]
[1777775765520,37.8,78141.18,0.0,0.94861,5e-05,6.43115]
[1777775770555,37.81,78141.18,0.0,0.94859,5e-05,6.43342]
[1777775775589,37.81,78139.91,0.0,0.94851,5e-05,6.44132]
[1777775777608,37.81,78139.8,0.0,0.9485,5e-05,6.44226]
[1777775777840,37.81,78139.8,0.0,0.9485,5e-05,6.44226]
[1777775778194,37.81,78139.8,0.0,0.9485,5e-05,6.44226]
[1777775778293,37.82,78139.8,0.0,0.94849,5e-05,6.44313]
[1777775778331,37.82,78139.8,0.0,0.94849,5e-05,6.44313]
[1777775780625,37.82,78135.55,0.0,0.94829,5e-05,6.46301]
[1777775785660,37.82,78134.99,0.0,0.94824,5e-05,6.46755]
[1777775790696,37.83,78135.27,0.0,0.94823,5e-05,6.46827]
[1777775795731,37.83,78135.59,0.0,0.94825,5e-05,6.46557]
[1777775801773,37.84,78136.64,0.0,0.94827,5e-05,6.4633]
[1777775802943,37.84,78136.64,0.0,0.94827,5e-05,6.4633]
[1777775803089,37.84,78136.64,0.0,0.94827,5e-05,6.4633]
[1777775803151,37.84,78136.64,0.0,0.94827,5e-05,6.46371]
[1777775803478,37.84,78136.64,0.0,0.94827,5e-05,6.46371]
[1777775803581,37.84,78136.64,0.0,0.94827,5e-05,6.46371]
[1777775813859,37.85,78136.68,0.0,0.94823,5e-05,6.46801]
[1777775818895,37.85,78134.66,0.0,0.94811,5e-05,6.47907]
[1777775820039,37.85,78134.66,0.0,0.94811,5e-05,6.47907]
[1777775820083,37.85,78134.66,0.0,0.94811,5e-05,6.47907]
[1777775820141,37.85,78134.7,0.0,0.94811,5e-05,6.47928]
[1777775820764,37.85,78134.7,0.0,0.94811,5e-05,6.47928]
[1777775820833,37.85,78134.7,0.0,0.94811,5e-05,6.47928]
[1777775825943,37.86,78132.39,0.0,0.94798,5e-05,6.49199]
[1777775830342,37.86,78131.72,0.0,0.94794,5e-05,6.49613]
[1777775830581,37.86,78131.72,0.0,0.94794,5e-05,6.49613]
[1777775831191,37.86,78131.72,0.0,0.94794,5e-05,6.49613]
[1777775831333,37.86,78131.72,0.0,0.94794,5e-05,6.49613]
[1777775831292,37.86,78131.74,0.0,0.94793,5e-05,6.49678]
[1777775837022,37.87,78131.71,0.0,0.94791,5e-05,6.49914]
[1777775843064,37.87,78130.55,0.0,0.94783,5e-05,6.50654]
[1777775843841,37.87,78130.55,0.0,0.94783,5e-05,6.50654]
[1777775844085,37.87,78130.55,0.0,0.94783,5e-05,6.50654]
[1777775844146,37.87,78131.14,0.0,0.94786,5e-05,6.50425]
[1777775844557,37.87,78131.14,0.0,0.94786,5e-05,6.50425]
[1777775844585,37.87,78131.14,0.0,0.94786,5e-05,6.50425]
[1777775846085,37.88,78125.13,0.0,0.94757,5e-05,6.53199]
[1777775852127,37.88,78122.92,0.0,0.94748,5e-05,6.54009]
[1777775853099,37.88,78122.92,0.0,0.94748,5e-05,6.54009]
[1777775853335,37.88,78122.92,0.0,0.94748,5e-05,6.54009]
[1777775859176,37.88,78123.16,0.0,0.94747,5e-05,6.54107]
[1777775860053,37.88,78123.16,0.0,0.94747,5e-05,6.54107]
[1777775860081,37.88,78123.16,0.0,0.94747,5e-05,6.54107]
[1777775860183,37.88,78123.63,0.0,0.94749,5e-05,6.53924]
[1777775860767,37.88,78123.63,0.0,0.94749,5e-05,6.53924]
[1777775860832,37.88,78123.63,0.0,0.94749,5e-05,6.53924]
[1777775868239,37.89,78122.58,0.0,0.94741,5e-05,6.54629]
[1777775870614,37.89,78120.16,0.0,0.9473,5e-05,6.55775]
[1777775870832,37.89,78120.16,0.0,0.9473,5e-05,6.55775]
[1777775871260,37.89,78119.94,0.0,0.94728,5e-05,6.559]
[1777775871582,37.89,78119.94,0.0,0.94728,5e-05,6.559]
[1777775877302,37.89,78117.6,0.0,0.94716,5e-05,6.57108]
[1777775879200,37.89,78117.6,0.0,0.94716,5e-05,6.57108]
[1777775879333,37.89,78117.6,0.0,0.94716,5e-05,6.57108]
[1777775879411,37.9,78117.52,0.0,0.94715,5e-05,6.57193]
[1777775879611,37.9,78117.52,0.0,0.94715,5e-05,6.57193]
[1777775879831,37.9,78117.52,0.0,0.94715,5e-05,6.57193]
[1777775885358,37.9,78116.96,0.0,0.94711,5e-05,6.57591]
[1777775891400,37.9,78117.0,0.0,0.9471,5e-05,6.57719]
[1777775891789,37.9,78117.0,0.0,0.9471,5e-05,6.57719]
[1777775891831,37.9,78117.0,0.0,0.9471,5e-05,6.57719]
[1777775892013,37.9,78117.0,0.0,0.9471,5e-05,6.57719]
[1777775892086,37.9,78117.0,0.0,0.9471,5e-05,6.57719]
[1777775892407,37.9,78116.98,0.0,0.94709,5e-05,6.57752]
[1777775897443,37.91,78116.43,0.0,0.94705,5e-05,6.58122]
[1777775902154,37.91,78116.43,0.0,0.94705,5e-05,6.58194]
[1777775902330,37.91,78116.43,0.0,0.94705,5e-05,6.58194]
[1777775902391,37.91,78116.36,0.0,0.94704,5e-05,6.58274]
[1777775902685,37.91,78116.36,0.0,0.94704,5e-05,6.58274]
[1777775902832,37.91,78116.36,0.0,0.94704,5e-05,6.58274]
[1777775907807,37.91,78118.63,0.0,0.94713,5e-05,6.57346]
[1777775907828,37.91,78118.63,0.0,0.94713,5e-05,6.57346]
[1777775908091,37.91,78118.63,0.0,0.94713,5e-05,6.57346]
[1777775908340,37.91,78118.63,0.0,0.94713,5e-05,6.57346]
[1777775908439,37.91,78118.86,0.0,0.94714,5e-05,6.57294]
[1777775913555,37.91,78116.96,0.0,0.94707,5e-05,6.57913]
[1777775918176,37.92,78116.89,0.0,0.94705,5e-05,6.58019]
[1777775918330,37.92,78116.89,0.0,0.94705,5e-05,6.58019]
[1777775918430,37.92,78117.37,0.0,0.94707,5e-05,6.57852]
[1777775918661,37.92,78117.37,0.0,0.94707,5e-05,6.57852]
[1777775918830,37.92,78117.37,0.0,0.94707,5e-05,6.57852]
[1777775924632,37.92,78117.08,0.0,0.94704,5e-05,6.5813]
[1777775929666,37.92,78117.46,0.0,0.94705,5e-05,6.58081]
[1777775934702,37.93,78117.51,0.0,0.94704,5e-05,6.58182]
[1777775939737,37.93,78117.44,0.0,0.94702,5e-05,6.58336]
[1777775952827,37.94,78117.38,0.0,0.94699,5e-05,6.58675]
[1777775957393,37.94,78117.38,0.0,0.94699,5e-05,6.58675]
[1777775957414,37.94,78117.38,0.0,0.94698,5e-05,6.58793]
[1777775957585,37.94,78117.38,0.0,0.94698,5e-05,6.58793]
[1777775958169,37.94,78117.38,0.0,0.94698,5e-05,6.58793]
[1777775958329,37.94,78117.38,0.0,0.94698,5e-05,6.58793]
[1777775958342,37.94,78117.38,0.0,0.94697,5e-05,6.58816]
[1777775970954,37.95,78117.37,0.0,0.94694,5e-05,6.59122]
[1777775975989,37.95,78116.91,0.0,0.94694,5e-05,6.59077]
[1777775976638,37.95,78116.91,0.0,0.94694,5e-05,6.59077]
[1777775976830,37.95,78116.91,0.0,0.94694,5e-05,6.59077]
[1777775977297,37.95,78116.91,0.0,0.94694,5e-05,6.59077]
[1777775977334,37.95,78116.91,0.0,0.94694,5e-05,6.59077]
[1777775977396,37.95,78116.51,0.0,0.94692,5e-05,6.59281]
[1777775983039,37.95,78116.36,0.0,0.9469,5e-05,6.59433]
[1777775989081,37.95,78116.03,0.0,0.9469,5e-05,6.5942]
[1777775990296,37.95,78116.03,0.0,0.9469,5e-05,6.5942]
[1777775990328,37.95,78116.03,0.0,0.9469,5e-05,6.5942]
[1777775990425,37.95,78115.88,0.0,0.9469,5e-05,6.5946]
[1777775990929,37.95,78115.88,0.0,0.9469,5e-05,6.5946]
[1777775991082,37.95,78115.88,0.0,0.9469,5e-05,6.5946]
[1777775996732,37.95,78117.67,0.0,0.94698,5e-05,6.5864]
[1777775996834,37.95,78117.67,0.0,0.94698,5e-05,6.5864]
[1777775997137,37.95,78118.43,0.0,0.94701,5e-05,6.5832]
[1777775997598,37.95,78118.43,0.0,0.94701,5e-05,6.5832]
[1777775997837,37.95,78118.43,0.0,0.94701,5e-05,6.5832]
[1777776000158,37.95,78122.74,0.0,0.94721,5e-05,6.56451]
[1777776005194,37.95,78123.42,0.0,0.94725,5e-05,6.56033]
[1777776005606,37.95,78123.42,0.0,0.94725,5e-05,6.56033]
[1777776005658,37.95,78123.42,0.0,0.94725,5e-05,6.56033]
[1777776006201,37.95,78124.25,0.0,0.94729,5e-05,6.55637]
[1777776006715,37.95,78124.25,0.0,0.94729,5e-05,6.55637]
[1777776006830,37.95,78124.25,0.0,0.94729,5e-05,6.55637]
[1777776010229,37.94,78129.81,0.0,0.94756,5e-05,6.53057]
[1777776020327,37.94,78129.81,0.0,0.94756,5e-05,6.53057]
[1777776021772,37.95,78129.91,0.0,0.94754,5e-05,6.53223]
[1777776021828,37.95,78129.91,0.0,0.94754,5e-05,6.53223]
[1777776022934,37.95,78129.91,0.0,0.94754,5e-05,6.53223]
[1777776023082,37.95,78129.91,0.0,0.94754,5e-05,6.53223]
[1777776023320,37.95,78130.49,0.0,0.94756,5e-05,6.53026]
[1777776025334,37.95,78137.06,0.0,0.94786,5e-05,6.50143]
[1777776027348,37.95,78141.81,0.0,0.94808,5e-05,6.47994]
[1777776027891,37.95,78141.81,0.0,0.94808,5e-05,6.47994]
[1777776028080,37.95,78141.81,0.0,0.94808,5e-05,6.47994]
[1777776028355,37.95,78142.6,0.0,0.94812,5e-05,6.47632]
[1777776029540,37.95,78142.6,0.0,0.94812,5e-05,6.47632]
[1777776029576,37.95,78142.6,0.0,0.94812,5e-05,6.47632]
[1777776035404,37.95,78142.47,0.0,0.94814,5e-05,6.47268]
[1777776040438,37.95,78140.02,0.0,0.94804,5e-05,6.48314]
[1777776041446,37.95,78135.21,0.0,0.94782,5e-05,6.50456]
[1777776041826,37.95,78135.21,0.0,0.94782,5e-05,6.50456]
[1777776042092,37.95,78135.21,0.0,0.94782,5e-05,6.50456]
[1777776042453,37.95,78134.01,0.0,0.94776,5e-05,6.50978]
[1777776043042,37.95,78134.01,0.0,0.94776,5e-05,6.50978]
[1777776043081,37.95,78134.01,0.0,0.94776,5e-05,6.50978]
[1777776048495,37.95,78132.15,0.0,0.94769,5e-05,6.51704]
[1777776051331,37.94,78131.51,0.0,0.94766,5e-05,6.51953]
[1777776051578,37.94,78131.51,0.0,0.94766,5e-05,6.51953]
[1777776051516,37.94,78131.21,0.0,0.94765,5e-05,6.52068]
[1777776052385,37.94,78131.21,0.0,0.94765,5e-05,6.52068]
[1777776052581,37.94,78131.21,0.0,0.94765,5e-05,6.52068]
[1777776052522,37.94,78131.05,0.0,0.94764,5e-05,6.52119]
[1777776057558,37.94,78129.35,0.0,0.94758,5e-05,6.52779]
[1777776062592,37.94,78129.82,0.0,0.9476,5e-05,6.52509]
[1777776071656,37.94,78129.84,0.0,0.94762,5e-05,6.52309]
[1777776080719,37.93,78129.83,0.0,0.94763,5e-05,6.52222]
[1777776082430,37.93,78129.83,0.0,0.94763,5e-05,6.52222]
[1777776082576,37.93,78129.83,0.0,0.94763,5e-05,6.52222]
[1777776082634,37.93,78130.79,0.0,0.94767,5e-05,6.51849]
[1777776083798,37.93,78131.03,0.0,0.94768,5e-05,6.51741]
[1777776083830,37.93,78131.03,0.0,0.94768,5e-05,6.51741]
[1777776089782,37.93,78133.14,0.0,0.94779,5e-05,6.50667]
[1777776097838,37.93,78133.11,0.0,0.94783,5e-05,6.50184]
[1777776098729,37.93,78133.11,0.0,0.94783,5e-05,6.50184]
[1777776098828,37.93,78133.11,0.0,0.94783,5e-05,6.50184]
[1777776098844,37.93,78133.71,0.0,0.94786,5e-05,6.499]
[1777776100207,37.93,78133.71,0.0,0.94786,5e-05,6.499]
[1777776100330,37.93,78133.71,0.0,0.94786,5e-05,6.499]
[1777776105894,37.93,78133.81,0.0,0.94787,5e-05,6.4976]
[1777776110929,37.93,78133.54,0.0,0.94787,5e-05,6.49815]
[1777776115964,37.92,78131.8,0.0,0.94779,5e-05,6.50529]
[1777776120733,37.92,78131.95,0.0,0.94781,5e-05,6.5042]
[1777776120829,37.92,78131.91,0.0,0.94781,5e-05,6.50424]
[1777776120892,37.92,78131.91,0.0,0.94781,5e-05,6.50411]
[1777776122089,37.92,78131.91,0.0,0.94781,5e-05,6.50411]
[1777776122334,37.92,78131.91,0.0,0.94781,5e-05,6.50411]
[1777776130067,37.92,78131.84,0.0,0.94782,5e-05,6.50326]
[1777776133633,37.92,78131.84,0.0,0.94782,5e-05,6.50326]
[1777776133656,37.92,78131.84,0.0,0.94782,5e-05,6.50276]
[1777776133825,37.92,78131.84,0.0,0.94782,5e-05,6.50276]
[1777776134092,37.92,78128.77,0.0,0.94768,5e-05,6.51642]
[1777776135562,37.92,78128.77,0.0,0.94768,5e-05,6.51642]
[1777776135584,37.92,78128.77,0.0,0.94768,5e-05,6.51642]
[1777776142148,37.92,78125.78,0.0,0.94755,5e-05,6.52862]
[1777776143829,37.91,78126.06,0.0,0.94757,5e-05,6.52719]
[1777776144076,37.91,78126.06,0.0,0.94757,5e-05,6.52719]
[1777776144124,37.91,78126.06,0.0,0.94757,5e-05,6.52703]
[1777776145901,37.91,78126.06,0.0,0.94757,5e-05,6.52703]
[1777776146079,37.91,78126.06,0.0,0.94757,5e-05,6.52703]
[1777776151215,37.91,78125.43,0.0,0.94758,5e-05,6.52509]
[1777776156110,37.91,78125.5,0.0,0.94759,5e-05,6.52415]
[1777776158298,37.91,78125.87,0.0,0.94761,5e-05,6.52219]
[1777776158326,37.91,78125.87,0.0,0.94761,5e-05,6.52219]
[1777776160081,37.91,78125.87,0.0,0.94761,5e-05,6.52204]
[1777776160278,37.91,78125.83,0.0,0.94761,5e-05,6.52193]
[1777776165580,37.91,78124.78,0.0,0.94757,5e-05,6.52606]
[1777776165834,37.91,78124.32,0.0,0.94755,5e-05,6.52797]
[1777776175383,37.9,78122.55,0.0,0.94748,5e-05,6.53431]
[1777776177189,37.9,78122.01,0.0,0.94746,5e-05,6.53658]
[1777776177329,37.9,78122.01,0.0,0.94746,5e-05,6.53658]
[1777776182432,37.9,78122.15,0.0,0.94748,5e-05,6.53497]
[1777776185564,37.9,78122.79,0.0,0.94751,5e-05,6.53176]
[1777776185581,37.9,78122.79,0.0,0.94751,5e-05,6.53176]
[1777776186079,37.9,78121.96,0.0,0.94747,5e-05,6.53535]
[1777776186460,37.9,78121.89,0.0,0.94747,5e-05,6.5355]
[1777776192502,37.9,78122.03,0.0,0.94749,5e-05,6.53392]
[1777776201565,37.89,78122.08,0.0,0.9475,5e-05,6.53231]
[1777776206600,37.89,78122.11,0.0,0.94751,5e-05,6.53143]
[1777776211635,37.89,78121.9,0.0,0.94754,5e-05,6.52797]
[1777776221705,37.89,78122.03,0.0,0.94756,5e-05,6.52586]
[1777776226740,37.89,78122.09,0.0,0.94757,5e-05,6.52481]
[1777776231776,37.88,78124.57,0.0,0.94769,5e-05,6.51288]
[1777776232609,37.88,78124.57,0.0,0.94769,5e-05,6.51288]
[1777776232829,37.88,78124.57,0.0,0.94769,5e-05,6.51288]
[1777776242853,37.88,78124.78,0.0,0.94772,5e-05,6.51051]
[1777776247640,37.88,78124.74,0.0,0.94772,5e-05,6.51035]
[1777776247834,37.88,78124.74,0.0,0.94772,5e-05,6.51035]
[1777776249825,37.88,78125.58,0.0,0.94776,5e-05,6.50636]
[1777776250077,37.88,78125.69,0.0,0.94776,5e-05,6.50577]
[1777776250178,37.88,78125.77,0.0,0.94777,5e-05,6.50531]
[1777776254183,37.88,78126.15,0.0,0.94779,5e-05,6.50331]
[1777776254335,37.88,78126.15,0.0,0.94779,5e-05,6.50331]
[1777776259972,37.88,78122.87,0.0,0.94764,5e-05,6.51734]
[1777776263070,37.88,78122.83,0.0,0.94765,5e-05,6.51729]
[1777776263332,37.88,78122.83,0.0,0.94765,5e-05,6.51729]
[1777776264892,37.88,78121.99,0.0,0.94761,5e-05,6.52083]
[1777776265076,37.88,78121.99,0.0,0.94761,5e-05,6.52083]
[1777776265094,37.88,78121.46,0.0,0.94759,5e-05,6.5231]
[1777776271049,37.87,78120.76,0.0,0.94759,5e-05,6.52181]
[1777776276798,37.87,78120.74,0.0,0.94759,5e-05,6.52163]
[1777776276828,37.87,78120.74,0.0,0.94759,5e-05,6.52163]
[1777776282126,37.87,78117.55,0.0,0.94745,5e-05,6.53481]
[1777776287160,37.87,78117.68,0.0,0.94746,5e-05,6.53396]
[1777776292196,37.87,78117.12,0.0,0.94744,5e-05,6.53622]
[1777776297231,37.87,78116.28,0.0,0.94738,5e-05,6.54204]
[1777776298506,37.87,78116.28,0.0,0.94738,5e-05,6.54204]
[1777776298578,37.87,78116.28,0.0,0.94738,5e-05,6.54204]
[1777776301568,37.88,78117.24,0.0,0.94742,5e-05,6.53836]
[1777776301577,37.88,78117.24,0.0,0.94742,5e-05,6.53836]
[1777776301620,37.88,78120.09,0.0,0.94754,5e-05,6.52618]
[1777776302000,37.88,78120.09,0.0,0.94754,5e-05,6.52618]
[1777776302078,37.88,78120.09,0.0,0.94754,5e-05,6.52618]
[1777776303272,37.88,78126.53,0.0,0.94783,5e-05,6.49794]
[1777776308664,37.88,78127.5,0.0,0.94788,5e-05,6.49321]
[1777776308828,37.88,78127.5,0.0,0.94788,5e-05,6.49321]
[1777776310563,37.88,78128.02,0.0,0.94791,5e-05,6.49079]
[1777776310576,37.88,78128.02,0.0,0.94791,5e-05,6.49079]
[1777776310603,37.88,78128.02,0.0,0.94791,5e-05,6.49064]
[1777776316364,37.88,78126.54,0.0,0.94784,5e-05,6.49684]
[1777776320672,37.88,78126.5,0.0,0.94784,5e-05,6.49695]
[1777776320833,37.88,78126.5,0.0,0.94784,5e-05,6.49695]
[1777776327443,37.87,78125.49,0.0,0.9478,5e-05,6.50081]
[1777776328008,37.87,78125.49,0.0,0.9478,5e-05,6.50081]
[1777776328076,37.87,78125.49,0.0,0.9478,5e-05,6.50081]
[1777776328450,37.87,78121.06,0.0,0.9476,5e-05,6.52067]
[1777776331210,37.87,78119.74,0.0,0.94754,5e-05,6.5264]
[1777776331331,37.87,78119.74,0.0,0.94754,5e-05,6.5264]
[1777776331471,37.87,78119.59,0.0,0.94756,5e-05,6.52331]
[1777776337512,37.87,78119.23,0.0,0.94755,5e-05,6.52429]
[1777776341551,37.87,78118.59,0.0,0.94752,5e-05,6.52684]
[1777776341576,37.87,78118.59,0.0,0.94752,5e-05,6.52684]
[1777776348590,37.87,78117.9,0.0,0.9475,5e-05,6.52899]
[1777776355639,37.87,78117.74,0.0,0.9475,5e-05,6.52891]
[1777776360674,37.87,78117.78,0.0,0.94751,5e-05,6.52812]
[1777776365709,37.86,78117.43,0.0,0.9475,5e-05,6.52906]
[1777776373765,37.86,78117.4,0.0,0.94751,5e-05,6.52814]
[1777776378973,37.86,78117.37,0.0,0.94751,5e-05,6.528]
[1777776382998,37.86,78117.82,0.0,0.94754,5e-05,6.52515]
[1777776382828,37.86,78121.89,0.0,0.94773,5e-05,6.5067]
[1777776383076,37.86,78121.89,0.0,0.94773,5e-05,6.5067]
[1777776383835,37.86,78122.86,0.0,0.94778,5e-05,6.50223]
[1777776388870,37.86,78123.78,0.0,0.94782,5e-05,6.49763]
[1777776393905,37.86,78126.5,0.0,0.94798,5e-05,6.48141]
[1777776398940,37.86,78125.89,0.0,0.94795,5e-05,6.48386]
[1777776403975,37.86,78125.4,0.0,0.94793,5e-05,6.48578]
[1777776406996,37.86,78120.36,0.0,0.9477,5e-05,6.50825]
[1777776414045,37.85,78120.69,0.0,0.94773,5e-05,6.50614]
[1777776419080,37.85,78120.76,0.0,0.94773,5e-05,6.50541]
[1777776424115,37.85,78121.77,0.0,0.94778,5e-05,6.50047]
[1777776429150,37.85,78123.21,0.0,0.94785,5e-05,6.49369]
[1777776436199,37.85,78123.25,0.0,0.94786,5e-05,6.49308]
[1777776441234,37.85,78123.18,0.0,0.94786,5e-05,6.49309]
[1777776446269,37.85,78122.85,0.0,0.94785,5e-05,6.49427]
[1777776452314,37.85,78123.01,0.0,0.94788,5e-05,6.48952]
[1777776457348,37.85,78123.15,0.0,0.94789,5e-05,6.4886]
[1777776462384,37.85,78123.15,0.0,0.9479,5e-05,6.48832]
[1777776471447,37.85,78123.01,0.0,0.9479,5e-05,6.4884]
[1777776476483,37.85,78123.39,0.0,0.94792,5e-05,6.48642]
[1777776481518,37.84,78123.49,0.0,0.94792,5e-05,6.4857]
[1777776486553,37.84,78123.39,0.0,0.94792,5e-05,6.48591]
[1777776492594,37.84,78124.62,0.0,0.94798,5e-05,6.48017]
[1777776494609,37.84,78128.5,0.0,0.94816,5e-05,6.46272]
[1777776500651,37.84,78129.05,0.0,0.94819,5e-05,6.46029]
[1777776504303,37.84,78130.63,0.0,0.94826,5e-05,6.45324]
[1777776504324,37.84,78130.63,0.0,0.94826,5e-05,6.45324]
[1777776509714,37.84,78132.96,0.0,0.94836,5e-05,6.44301]
[1777776511954,37.84,78133.33,0.0,0.94838,5e-05,6.44138]
[1777776512082,37.84,78133.33,0.0,0.94838,5e-05,6.44138]
[1777776512055,37.84,78133.33,0.0,0.94841,5e-05,6.43778]
[1777776517774,37.84,78133.95,0.0,0.94843,5e-05,6.43524]
[1777776523816,37.85,78133.89,0.0,0.94843,5e-05,6.43575]
[1777776528851,37.85,78134.39,0.0,0.94845,5e-05,6.43369]
[1777776529883,37.85,78143.68,0.0,0.94887,5e-05,6.39229]
[1777776530220,37.85,78143.68,0.0,0.94887,5e-05,6.39229]
[1777776530873,37.85,78152.56,0.0,0.94927,5e-05,6.35295]
[1777776531492,37.85,78152.56,0.0,0.94927,5e-05,6.35295]
[1777776531868,37.85,78152.56,0.0,0.94927,5e-05,6.35295]
[1777776531879,37.85,78148.71,0.0,0.9491,5e-05,6.3702]
[1777776533577,37.85,78148.9,0.0,0.94911,5e-05,6.36948]
[1777776538928,37.85,78150.27,0.0,0.94916,5e-05,6.3642]
[1777776543270,37.85,78150.49,0.0,0.94916,5e-05,6.36371]
[1777776546898,37.85,78151.42,0.0,0.9492,5e-05,6.35992]
[1777776552021,37.85,78152.19,0.0,0.94923,5e-05,6.35716]
[1777776556557,37.85,78152.6,0.0,0.94925,5e-05,6.35574]
[1777776556586,37.85,78152.6,0.0,0.94925,5e-05,6.35574]
[1777776558739,37.85,78153.36,0.0,0.94928,5e-05,6.35257]
[1777776558835,37.85,78153.36,0.0,0.94928,5e-05,6.35257]
[1777776559070,37.85,78154.28,0.0,0.94932,5e-05,6.3486]
[1777776564105,37.85,78155.7,0.0,0.94938,5e-05,6.34291]
[1777776567085,37.86,78154.76,0.0,0.94933,5e-05,6.34732]
[1777776567126,37.86,78150.86,0.0,0.94915,5e-05,6.36473]
[1777776572161,37.86,78151.27,0.0,0.9492,5e-05,6.35973]
[1777776573704,37.86,78151.48,0.0,0.9492,5e-05,6.3589]
[1777776573842,37.86,78151.48,0.0,0.9492,5e-05,6.3589]
[1777776574175,37.86,78151.86,0.0,0.94922,5e-05,6.35733]
[1777776574930,37.86,78151.86,0.0,0.94922,5e-05,6.35733]
[1777776575078,37.86,78151.86,0.0,0.94922,5e-05,6.35733]
[1777776580217,37.86,78151.71,0.0,0.94921,5e-05,6.35867]
[1777776587266,37.86,78151.82,0.0,0.9492,5e-05,6.35901]
[1777776592301,37.86,78155.21,0.0,0.94935,5e-05,6.34461]
[1777776596177,37.86,78156.69,0.0,0.94941,5e-05,6.33836]
[1777776596207,37.86,78157.84,0.0,0.94946,5e-05,6.3336]
[1777776596337,37.86,78157.84,0.0,0.94946,5e-05,6.3336]
[1777776596682,37.86,78157.84,0.0,0.94946,5e-05,6.3336]
[1777776596833,37.86,78157.84,0.0,0.94946,5e-05,6.3336]
[1777776602371,37.87,78157.24,0.0,0.94942,5e-05,6.33737]
[1777776608412,37.87,78157.15,0.0,0.94941,5e-05,6.33881]
[1777776617360,37.87,78157.99,0.0,0.94944,5e-05,6.33582]
[1777776617583,37.87,78157.99,0.0,0.94944,5e-05,6.33582]
[1777776617677,37.87,78157.51,0.0,0.94941,5e-05,6.33907]
[1777776618526,37.87,78157.51,0.0,0.94941,5e-05,6.33907]
[1777776618580,37.87,78157.51,0.0,0.94941,5e-05,6.33907]
[1777776620156,37.87,78156.82,0.0,0.94937,5e-05,6.34231]
[1777776623769,37.87,78157.42,0.0,0.9494,5e-05,6.34018]
[1777776629561,37.88,78157.49,0.0,0.94939,5e-05,6.34112]
[1777776634596,37.88,78157.38,0.0,0.9494,5e-05,6.33909]
[1777776639631,37.88,78158.19,0.0,0.94942,5e-05,6.33644]
[1777776646680,37.88,78158.11,0.0,0.94941,5e-05,6.33811]
[1777776651716,37.89,78157.05,0.0,0.94935,5e-05,6.34373]
[1777776656751,37.89,78156.78,0.0,0.94933,5e-05,6.34578]
[1777776658765,37.89,78152.46,0.0,0.94913,5e-05,6.36525]
[1777776662752,37.89,78149.89,0.0,0.94901,5e-05,6.37701]
[1777776662837,37.89,78149.89,0.0,0.94901,5e-05,6.37701]
[1777776662892,37.89,78149.86,0.0,0.94901,5e-05,6.37726]
[1777776663656,37.89,78149.86,0.0,0.94901,5e-05,6.37726]
[1777776663832,37.89,78149.86,0.0,0.94901,5e-05,6.37726]
[1777776669842,37.89,78150.03,0.0,0.94902,5e-05,6.37603]
[1777776674877,37.88,78151.17,0.0,0.9491,5e-05,6.36857]
[1777776677750,37.88,78151.91,0.0,0.94914,5e-05,6.36433]
[1777776677833,37.88,78151.91,0.0,0.94914,5e-05,6.36433]
[1777776678293,37.88,78151.91,0.0,0.94914,5e-05,6.36433]
[1777776677898,37.88,78152.09,0.0,0.94915,5e-05,6.36306]
[1777776678333,37.88,78152.09,0.0,0.94915,5e-05,6.36306]
[1777776685954,37.87,78152.89,0.0,0.94923,5e-05,6.35584]
[1777776690988,37.87,78152.86,0.0,0.94925,5e-05,6.35373]
[1777776696024,37.86,78152.49,0.0,0.94928,5e-05,6.34955]
[1777776701059,37.86,78153.25,0.0,0.94933,5e-05,6.34402]
[1777776704084,37.86,78155.29,0.0,0.94943,5e-05,6.33415]
[1777776704178,37.85,78157.71,0.0,0.94955,5e-05,6.32304]
[1777776704331,37.85,78157.71,0.0,0.94955,5e-05,6.32304]
[1777776705456,37.85,78160.35,0.0,0.94967,4e-05,6.31098]
[1777776705579,37.85,78160.35,0.0,0.94967,4e-05,6.31098]
[1777776711129,37.85,78162.55,0.0,0.94979,4e-05,6.29914]
[1777776716163,37.85,78160.71,0.0,0.94972,4e-05,6.30577]
[1777776720941,37.84,78161.99,0.0,0.94979,4e-05,6.29929]
[1777776721091,37.84,78161.99,0.0,0.94979,4e-05,6.29929]
[1777776721176,37.84,78161.99,0.0,0.94979,4e-05,6.29894]
[1777776721470,37.84,78161.99,0.0,0.94979,4e-05,6.29894]
[1777776721582,37.84,78161.99,0.0,0.94979,4e-05,6.29894]
[1777776728248,37.84,78162.8,0.0,0.94985,4e-05,6.29297]
[1777776734289,37.84,78162.83,0.0,0.94986,4e-05,6.29201]
[1777776741339,37.83,78162.97,0.0,0.94989,4e-05,6.28961]
[1777776743353,37.83,78167.73,0.0,0.95011,4e-05,6.26798]
[1777776744360,37.83,78176.91,0.0,0.95052,4e-05,6.22737]
[1777776745367,37.83,78178.41,0.0,0.95059,4e-05,6.22056]
[1777776747269,37.83,78178.41,0.0,0.95059,4e-05,6.22056]
[1777776747366,37.83,78178.56,0.0,0.9506,4e-05,6.21945]
[1777776748424,37.83,78178.78,0.0,0.95061,4e-05,6.21849]
[1777776748569,37.83,78178.78,0.0,0.95061,4e-05,6.21849]
[1777776748586,37.83,78178.78,0.0,0.95061,4e-05,6.21849]
[1777776752415,37.83,78187.97,0.0,0.95105,4e-05,6.1737]
[1777776754060,37.83,78187.97,0.0,0.95105,4e-05,6.1737]
[1777776754084,37.83,78187.97,0.0,0.95105,4e-05,6.1737]
[1777776754161,37.82,78187.93,0.0,0.95105,4e-05,6.17355]
[1777776754893,37.82,78187.93,0.0,0.95105,4e-05,6.17355]
[1777776755080,37.82,78187.93,0.0,0.95105,4e-05,6.17355]
[1777776760472,37.82,78188.85,0.0,0.9511,4e-05,6.16865]
[1777776764430,37.82,78187.04,0.0,0.95103,4e-05,6.1761]
[1777776764583,37.82,78187.04,0.0,0.95103,4e-05,6.1761]
[1777776765257,37.82,78187.04,0.0,0.95103,4e-05,6.1761]
[1777776765332,37.82,78187.04,0.0,0.95103,4e-05,6.1761]
[1777776765279,37.82,78186.16,0.0,0.95099,4e-05,6.17965]
[1777776771549,37.82,78185.49,0.0,0.95097,4e-05,6.18167]
[1777776776587,37.82,78187.39,0.0,0.95106,4e-05,6.17261]
[1777776778560,37.82,78187.91,0.0,0.95109,4e-05,6.17019]
[1777776778588,37.82,78187.91,0.0,0.95109,4e-05,6.17019]
[1777776778603,37.82,78188.4,0.0,0.95111,4e-05,6.16791]
[1777776779494,37.82,78188.4,0.0,0.95111,4e-05,6.16791]
[1777776779590,37.82,78188.4,0.0,0.95111,4e-05,6.16791]
[1777776784643,37.81,78188.28,0.0,0.95111,4e-05,6.16764]
[1777776790686,37.81,78188.24,0.0,0.95112,4e-05,6.16709]
[1777776795910,37.81,78188.24,0.0,0.95112,4e-05,6.16653]
[1777776796006,37.81,78188.24,0.0,0.95112,4e-05,6.16653]
[1777776796081,37.81,78188.24,0.0,0.95112,4e-05,6.16653]
[1777776796113,37.81,78188.24,0.0,0.95112,4e-05,6.16642]
[1777776799755,37.81,78179.17,0.0,0.95073,4e-05,6.20559]
[1777776801131,37.81,78179.17,0.0,0.95073,4e-05,6.20559]
[1777776801335,37.81,78179.17,0.0,0.95073,4e-05,6.20559]
[1777776801387,37.81,78176.16,0.0,0.9506,4e-05,6.2186]
[1777776801974,37.81,78176.16,0.0,0.9506,4e-05,6.2186]
[1777776802079,37.81,78176.16,0.0,0.9506,4e-05,6.2186]
[1777776807811,37.81,78176.51,0.0,0.95063,4e-05,6.21567]
[1777776812846,37.8,78177.16,0.0,0.95069,4e-05,6.20817]
[1777776813853,37.8,78181.53,0.0,0.95089,4e-05,6.18885]
[1777776816443,37.8,78183.51,0.0,0.95098,4e-05,6.17985]
[1777776816586,37.8,78183.51,0.0,0.95098,4e-05,6.17985]
[1777776817161,37.8,78183.51,0.0,0.95098,4e-05,6.17985]
[1777776817328,37.8,78183.51,0.0,0.95098,4e-05,6.17985]
[1777776817363,37.8,78182.97,0.0,0.95095,4e-05,6.18204]
[1777776822352,37.8,78184.81,0.0,0.95104,4e-05,6.17332]
[1777776822374,37.8,78186.25,0.0,0.95111,4e-05,6.16688]
[1777776822579,37.8,78186.25,0.0,0.95111,4e-05,6.16688]
[1777776823183,37.8,78186.25,0.0,0.95111,4e-05,6.16688]
[1777776823334,37.8,78186.25,0.0,0.95111,4e-05,6.16688]
[1777776823428,37.8,78188.44,0.0,0.95121,4e-05,6.15719]
[1777776829965,37.8,78189.56,0.0,0.95126,4e-05,6.15147]
[1777776832655,37.8,78189.56,0.0,0.95126,4e-05,6.15147]
[1777776832830,37.8,78189.56,0.0,0.95126,4e-05,6.15147]
[1777776833298,37.8,78189.56,0.0,0.95126,4e-05,6.15147]
[1777776833332,37.8,78189.56,0.0,0.95126,4e-05,6.15147]
[1777776833338,37.8,78189.56,0.0,0.95127,4e-05,6.15114]
[1777776840036,37.8,78189.56,0.0,0.95127,4e-05,6.15036]
[1777776841043,37.8,78184.98,0.0,0.95107,4e-05,6.17021]
[1777776842050,37.8,78180.1,0.0,0.95086,4e-05,6.19139]
[1777776843759,37.8,78179.32,0.0,0.95083,4e-05,6.19463]
[1777776843831,37.8,78179.32,0.0,0.95083,4e-05,6.19463]
[1777776844064,37.79,78179.35,0.0,0.95083,4e-05,6.19433]
[1777776844649,37.79,78179.35,0.0,0.95083,4e-05,6.19433]
[1777776844827,37.79,78179.35,0.0,0.95083,4e-05,6.19433]
[1777776847577,37.79,78179.39,0.0,0.95084,4e-05,6.19365]
[1777776848092,37.79,78180.55,0.0,0.95089,4e-05,6.18842]
[1777776850699,37.79,78179.91,0.0,0.95086,4e-05,6.19091]
[1777776850828,37.79,78179.91,0.0,0.95086,4e-05,6.19091]
[1777776858162,37.79,78179.68,0.0,0.95087,4e-05,6.19067]
[1777776863197,37.79,78180.24,0.0,0.9509,4e-05,6.18748]
[1777776867813,37.79,78180.17,0.0,0.9509,4e-05,6.18723]
[1777776867831,37.79,78180.17,0.0,0.9509,4e-05,6.18723]
[1777776868232,37.79,78180.18,0.0,0.9509,4e-05,6.18704]
[1777776868556,37.79,78180.18,0.0,0.9509,4e-05,6.18704]
[1777776868582,37.79,78180.18,0.0,0.9509,4e-05,6.18704]
[1777776878302,37.79,78181.86,0.0,0.951,4e-05,6.17606]
[1777776883337,37.79,78181.74,0.0,0.95098,4e-05,6.17894]
[1777776885252,37.79,78181.66,0.0,0.95097,4e-05,6.17976]
[1777776885333,37.79,78181.66,0.0,0.95097,4e-05,6.17976]
[1777776885351,37.79,78181.63,0.0,0.95096,4e-05,6.18036]
[1777776885890,37.79,78181.63,0.0,0.95096,4e-05,6.18036]
[1777776886087,37.79,78181.63,0.0,0.95096,4e-05,6.18036]
[1777776892400,37.8,78182.03,0.0,0.95095,4e-05,6.18187]
[1777776897435,37.81,78183.34,0.0,0.95098,4e-05,6.17846]
[1777776899309,37.81,78183.31,0.0,0.95098,4e-05,6.17906]
[1777776899330,37.81,78183.31,0.0,0.95098,4e-05,6.17906]
[1777776899449,37.81,78183.09,0.0,0.95096,4e-05,6.18049]
[1777776899896,37.81,78183.09,0.0,0.95096,4e-05,6.18049]
[1777776900081,37.81,78183.09,0.0,0.95096,4e-05,6.18049]
[1777776905491,37.81,78183.46,0.0,0.95095,4e-05,6.18168]
[1777776912540,37.82,78183.43,0.0,0.95092,4e-05,6.18506]
[1777776915304,37.82,78183.45,0.0,0.95091,4e-05,6.18544]
[1777776915329,37.82,78183.45,0.0,0.95091,4e-05,6.18544]
[1777776915398,37.83,78183.49,0.0,0.9509,4e-05,6.18618]
[1777776916067,37.83,78183.49,0.0,0.9509,4e-05,6.18618]
[1777776916087,37.83,78183.49,0.0,0.9509,4e-05,6.18618]
[1777776922610,37.83,78183.55,0.0,0.95088,4e-05,6.18913]
[1777776923805,37.83,78183.55,0.0,0.95088,4e-05,6.18913]
[1777776923828,37.83,78183.55,0.0,0.95088,4e-05,6.18913]
[1777776923941,37.83,78183.55,0.0,0.95088,4e-05,6.18913]
[1777776924083,37.83,78183.55,0.0,0.95088,4e-05,6.18913]
[1777776924127,37.83,78183.48,0.0,0.95086,4e-05,6.19034]
[1777776927646,37.84,78178.08,0.0,0.95061,4e-05,6.2153]
[1777776929021,37.84,78178.08,0.0,0.95061,4e-05,6.2153]
[1777776929079,37.84,78178.08,0.0,0.95061,4e-05,6.2153]
[1777776929122,37.84,78175.5,0.0,0.95049,4e-05,6.22739]
[1777776929735,37.84,78175.5,0.0,0.95049,4e-05,6.22739]
[1777776929837,37.84,78175.5,0.0,0.95049,4e-05,6.22739]
[1777776935702,37.84,78174.47,0.0,0.95045,4e-05,6.23055]
[1777776940736,37.85,78176.49,0.0,0.95052,4e-05,6.22353]
[1777776942538,37.85,78176.49,0.0,0.95052,4e-05,6.22353]
[1777776942576,37.85,78176.64,0.0,0.95052,4e-05,6.22324]
[1777776943311,37.85,78176.64,0.0,0.95052,4e-05,6.22324]
[1777776943336,37.85,78176.64,0.0,0.95052,4e-05,6.22324]
[1777776943404,37.85,78176.47,0.0,0.95051,4e-05,6.22472]
[1777776949800,37.86,78176.7,0.0,0.95049,4e-05,6.22588]
[1777776952007,37.86,78176.06,0.0,0.95046,4e-05,6.22904]
[1777776952078,37.86,78176.06,0.0,0.95046,4e-05,6.22904]
[1777776952150,37.86,78176.29,0.0,0.95047,4e-05,6.22873]
[1777776952967,37.86,78176.29,0.0,0.95047,4e-05,6.22873]
[1777776953083,37.86,78176.29,0.0,0.95047,4e-05,6.22873]
[1777776959580,37.86,78176.5,0.0,0.95046,4e-05,6.22952]
[1777776959832,37.86,78175.52,0.0,0.95041,4e-05,6.23416]
[1777776959929,37.87,78174.89,0.0,0.95038,4e-05,6.23759]
[1777776960707,37.87,78174.89,0.0,0.95038,4e-05,6.23759]
[1777776960832,37.87,78174.89,0.0,0.95038,4e-05,6.23759]
[1777776961885,37.87,78167.52,0.0,0.95004,4e-05,6.27027]
[1777776963898,37.87,78166.01,0.0,0.94997,4e-05,6.27775]
[1777776968936,37.87,78165.78,0.0,0.94995,4e-05,6.28005]
[1777776970482,37.87,78165.78,0.0,0.94995,4e-05,6.28005]
[1777776970521,37.87,78165.89,0.0,0.94995,4e-05,6.27983]
[1777776974196,37.87,78163.22,0.0,0.94982,4e-05,6.29235]
[1777776974250,37.87,78163.66,0.0,0.94984,4e-05,6.29065]
[1777776980016,37.88,78158.67,0.0,0.9496,5e-05,6.31409]
[1777776986064,37.88,78157.79,0.0,0.94955,5e-05,6.31914]
[1777776991412,37.88,78160.33,0.0,0.94965,5e-05,6.30869]
[1777776991579,37.88,78160.33,0.0,0.94965,5e-05,6.30869]
[1777776991591,37.88,78160.33,0.0,0.94968,4e-05,6.30528]
[1777776992346,37.88,78160.33,0.0,0.94968,4e-05,6.30528]
[1777776992581,37.88,78160.33,0.0,0.94968,4e-05,6.30528]
[1777776998148,37.88,78160.15,0.0,0.94966,5e-05,6.30751]
[1777777003183,37.89,78159.95,0.0,0.94964,5e-05,6.30941]
[1777777008218,37.89,78159.96,0.0,0.94963,5e-05,6.31039]
[1777777014273,37.89,78159.89,0.0,0.94961,5e-05,6.31193]
[1777777016725,37.89,78159.78,0.0,0.9496,5e-05,6.31283]
[1777777016833,37.89,78159.78,0.0,0.9496,5e-05,6.31283]
[1777777017294,37.89,78159.6,0.0,0.94959,5e-05,6.31383]
[1777777017688,37.89,78159.6,0.0,0.94959,5e-05,6.31383]
[1777777017831,37.89,78159.6,0.0,0.94959,5e-05,6.31383]
[1777777027363,37.9,78159.6,0.0,0.94955,5e-05,6.31781]
[1777777031819,37.91,78159.28,0.0,0.94953,5e-05,6.3205]
[1777777031830,37.91,78159.28,0.0,0.94953,5e-05,6.3205]
[1777777032401,37.91,78159.47,0.0,0.94953,5e-05,6.31986]
[1777777033001,37.91,78159.47,0.0,0.94953,5e-05,6.31986]
[1777777033080,37.91,78159.47,0.0,0.94953,5e-05,6.31986]
[1777777038443,37.91,78159.29,0.0,0.94951,5e-05,6.32182]
[1777777044486,37.91,78159.35,0.0,0.9495,5e-05,6.3227]
[1777777049521,37.91,78159.82,0.0,0.94951,5e-05,6.32159]
[1777777055563,37.92,78159.79,0.0,0.94953,5e-05,6.31928]
[1777777057641,37.92,78159.79,0.0,0.94953,5e-05,6.31928]
[1777777057832,37.92,78159.79,0.0,0.94953,5e-05,6.31928]
[1777777058584,37.92,78158.88,0.0,0.94948,5e-05,6.32389]
[1777777059049,37.92,78158.88,0.0,0.94948,5e-05,6.32389]
[1777777059084,37.92,78158.88,0.0,0.94948,5e-05,6.32389]
[1777777068654,37.92,78159.94,0.0,0.94951,5e-05,6.32116]
[1777777078487,37.92,78159.94,0.0,0.94951,5e-05,6.32116]
[1777777078578,37.92,78159.94,0.0,0.94951,5e-05,6.32116]
[1777777078583,37.93,78159.94,0.0,0.94949,5e-05,6.32308]
[1777777079570,37.93,78159.94,0.0,0.94949,5e-05,6.32308]
[1777777079723,37.93,78159.97,0.0,0.94949,5e-05,6.32314]
[1777777080737,37.93,78165.45,0.0,0.94973,4e-05,6.29917]
[1777777085456,37.93,78166.53,0.0,0.94978,4e-05,6.29488]
[1777777085582,37.93,78166.53,0.0,0.94978,4e-05,6.29488]
[1777777087039,37.93,78165.42,0.0,0.94972,4e-05,6.30045]
[1777777087075,37.93,78165.42,0.0,0.94972,4e-05,6.30045]
[1777777087101,37.93,78164.19,0.0,0.94966,4e-05,6.30628]
[1777777093055,37.93,78163.81,0.0,0.94964,4e-05,6.30876]
[1777777093083,37.93,78163.81,0.0,0.94964,4e-05,6.30876]
[1777777095347,37.93,78162.96,0.0,0.94959,4e-05,6.3129]
[1777777095589,37.93,78162.96,0.0,0.94959,4e-05,6.3129]
[1777777095689,37.93,78162.74,0.0,0.94958,5e-05,6.31425]
[1777777096619,37.93,78162.74,0.0,0.94958,5e-05,6.31425]
[1777777096677,37.93,78166.05,0.0,0.94973,4e-05,6.29988]
[1777777096833,37.93,78166.05,0.0,0.94973,4e-05,6.29988]
[1777777102892,37.94,78167.63,0.0,0.94979,4e-05,6.29424]
[1777777108404,37.94,78167.53,0.0,0.94977,4e-05,6.29532]
[1777777108581,37.94,78167.53,0.0,0.94977,4e-05,6.29532]
[1777777108663,37.94,78166.86,0.0,0.94974,4e-05,6.2989]
[1777777109810,37.94,78167.04,0.0,0.94975,4e-05,6.29811]
[1777777109830,37.94,78167.04,0.0,0.94975,4e-05,6.29811]
[1777777114976,37.94,78164.8,0.0,0.94966,4e-05,6.30557]
[1777777116555,37.94,78164.8,0.0,0.94966,4e-05,6.30557]
[1777777116595,37.94,78164.8,0.0,0.94966,4e-05,6.30557]
[1777777121334,37.95,78164.79,0.0,0.94965,4e-05,6.30654]
[1777777121576,37.95,78164.79,0.0,0.94965,4e-05,6.30654]
[1777777121615,37.95,78164.79,0.0,0.94965,4e-05,6.30691]
[1777777127060,37.95,78164.82,0.0,0.94964,4e-05,6.30787]
[1777777132145,37.95,78164.78,0.0,0.94963,4e-05,6.30877]
[1777777132333,37.95,78164.78,0.0,0.94963,4e-05,6.30877]
[1777777141159,37.95,78164.85,0.0,0.94961,4e-05,6.31023]
[1777777147201,37.96,78164.69,0.0,0.9496,4e-05,6.31198]
[1777777149816,37.96,78164.67,0.0,0.94959,4e-05,6.31224]
[1777777149829,37.96,78164.67,0.0,0.94959,4e-05,6.31224]
[1777777149918,37.96,78164.67,0.0,0.94959,4e-05,6.31241]
[1777777150908,37.96,78164.67,0.0,0.94959,4e-05,6.31241]
[1777777151083,37.96,78164.67,0.0,0.94959,4e-05,6.31241]
[1777777163306,37.96,78164.98,0.0,0.9496,4e-05,6.3119]
[1777777163331,37.96,78164.98,0.0,0.9496,4e-05,6.3119]
[1777777163514,37.96,78166.08,0.0,0.94963,4e-05,6.30861]
[1777777164924,37.96,78165.49,0.0,0.9496,4e-05,6.31139]
[1777777165082,37.96,78165.49,0.0,0.9496,4e-05,6.31139]
[1777777170362,37.97,78165.33,0.0,0.94958,4e-05,6.31314]
[1777777176177,37.97,78165.3,0.0,0.94961,4e-05,6.30983]
[1777777176339,37.97,78165.3,0.0,0.94961,4e-05,6.30983]
[1777777176404,37.97,78165.72,0.0,0.94962,4e-05,6.30886]
[1777777178078,37.97,78165.57,0.0,0.94961,4e-05,6.3097]
[1777777178336,37.97,78165.57,0.0,0.94961,4e-05,6.3097]
[1777777186475,37.97,78165.53,0.0,0.94959,4e-05,6.31146]
[1777777187759,37.97,78165.53,0.0,0.94959,4e-05,6.31146]
[1777777187829,37.97,78165.53,0.0,0.94959,4e-05,6.31164]
[1777777201288,37.97,78165.09,0.0,0.94956,4e-05,6.31443]
[1777777201677,37.98,78161.32,0.0,0.94938,5e-05,6.33257]
[1777777202359,37.98,78161.32,0.0,0.94938,5e-05,6.33257]
[1777777202587,37.98,78159.07,0.0,0.94927,5e-05,6.34264]
[1777777203156,37.98,78159.07,0.0,0.94927,5e-05,6.34264]
[1777777203328,37.98,78159.07,0.0,0.94927,5e-05,6.34264]
[1777777208629,37.98,78156.81,0.0,0.94916,5e-05,6.35326]
[1777777209963,37.98,78159.95,0.0,0.94931,5e-05,6.33948]
[1777777210079,37.98,78159.95,0.0,0.94931,5e-05,6.33948]
[1777777211613,37.98,78161.29,0.0,0.94936,5e-05,6.33368]
[1777777211650,37.98,78160.81,0.0,0.94934,5e-05,6.33593]
[1777777216685,37.98,78159.37,0.0,0.94927,5e-05,6.34291]
[1777777221720,37.98,78159.66,0.0,0.94928,5e-05,6.34218]
[1777777221941,37.98,78159.66,0.0,0.94928,5e-05,6.34218]
[1777777222081,37.98,78159.66,0.0,0.94928,5e-05,6.34218]
[1777777227556,37.98,78159.65,0.0,0.94927,5e-05,6.3428]
[1777777227584,37.98,78159.65,0.0,0.94927,5e-05,6.3428]
[1777777227764,37.98,78158.54,0.0,0.94922,5e-05,6.34782]
[1777777232797,37.99,78159.4,0.0,0.94928,5e-05,6.34095]
[1777777235303,37.99,78160.8,0.0,0.94934,5e-05,6.33489]
[1777777235326,37.99,78160.8,0.0,0.94934,5e-05,6.33489]
[1777777240853,37.99,78160.84,0.0,0.94933,5e-05,6.33563]
[1777777241610,37.99,78160.84,0.0,0.94933,5e-05,6.33563]
[1777777241840,37.99,78160.84,0.0,0.94933,5e-05,6.33563]
[1777777243158,37.99,78160.84,0.0,0.94933,5e-05,6.33576]
[1777777243326,37.99,78160.84,0.0,0.94933,5e-05,6.33576]
[1777777243395,37.99,78160.84,0.0,0.94933,5e-05,6.33601]
[1777777248908,37.99,78160.1,0.0,0.94929,5e-05,6.33989]
[1777777258981,37.99,78159.84,0.0,0.94927,5e-05,6.34225]
[1777777266030,38.0,78159.92,0.0,0.94926,5e-05,6.34274]
[1777777271065,38.0,78160.88,0.0,0.9493,5e-05,6.33911]
[1777777278114,38.0,78160.64,0.0,0.94928,5e-05,6.34105]
[1777777284156,38.0,78160.88,0.0,0.94928,5e-05,6.34072]
[1777777288681,38.0,78160.91,0.0,0.94928,5e-05,6.34084]
[1777777288829,38.0,78160.91,0.0,0.94928,5e-05,6.34084]
[1777777291205,38.0,78166.83,0.0,0.94957,4e-05,6.31173]
[1777777292212,38.0,78173.19,0.0,0.94985,4e-05,6.28391]
[1777777293586,38.0,78173.19,0.0,0.94985,4e-05,6.28391]
[1777777293830,38.0,78173.19,0.0,0.94985,4e-05,6.28391]
[1777777293679,38.0,78176.94,0.0,0.95002,4e-05,6.26784]
[1777777295116,38.0,78179.05,0.0,0.95011,4e-05,6.2586]
[1777777295330,38.0,78179.05,0.0,0.95011,4e-05,6.2586]
[1777777295433,38.0,78179.05,0.0,0.95011,4e-05,6.25909]
[1777777302285,38.01,78180.08,0.0,0.95013,4e-05,6.25634]
[1777777304730,38.01,78179.85,0.0,0.95012,4e-05,6.2576]
[1777777304835,38.01,78179.85,0.0,0.95012,4e-05,6.2576]
[1777777310888,38.01,78180.09,0.0,0.95012,4e-05,6.25806]
[1777777311079,38.01,78179.78,0.0,0.9501,4e-05,6.25967]
[1777777312355,38.01,78172.54,0.0,0.94977,4e-05,6.29188]
[1777777314048,38.01,78169.75,0.0,0.94965,4e-05,6.30433]
[1777777314079,38.01,78169.75,0.0,0.94965,4e-05,6.30433]
[1777777314369,38.02,78170.46,0.0,0.94968,4e-05,6.30137]
[1777777318862,38.02,78170.09,0.0,0.94965,4e-05,6.30349]
[1777777319085,38.02,78169.46,0.0,0.94962,4e-05,6.30642]
[1777777324694,38.02,78167.07,0.0,0.94951,4e-05,6.31769]
[1777777324830,38.02,78167.07,0.0,0.94951,4e-05,6.31769]
[1777777324900,38.02,78167.01,0.0,0.94951,4e-05,6.31808]
[1777777327122,38.02,78166.25,0.0,0.94947,5e-05,6.32169]
[1777777327329,38.02,78166.25,0.0,0.94947,5e-05,6.32169]
[1777777332495,38.02,78165.0,0.0,0.94941,5e-05,6.3279]
[1777777339544,38.02,78165.41,0.0,0.94942,5e-05,6.32693]
[1777777341409,38.02,78165.41,0.0,0.94942,5e-05,6.32693]
[1777777341577,38.02,78165.41,0.0,0.94942,5e-05,6.32693]
[1777777343055,38.02,78165.41,0.0,0.94941,5e-05,6.32716]
[1777777343082,38.02,78165.41,0.0,0.94941,5e-05,6.32716]
[1777777343093,38.02,78165.41,0.0,0.94941,5e-05,6.32728]
[1777777349614,38.03,78165.41,0.0,0.9494,5e-05,6.32809]
[1777777354160,38.03,78165.29,0.0,0.94942,5e-05,6.32544]
[1777777354330,38.03,78165.29,0.0,0.94942,5e-05,6.32544]
[1777777358282,38.03,78164.59,0.0,0.94938,5e-05,6.32897]
[1777777358327,38.03,78164.59,0.0,0.94938,5e-05,6.32897]
[1777777358677,38.03,78164.87,0.0,0.9494,5e-05,6.32785]
[1777777362705,38.03,78159.12,0.0,0.94913,5e-05,6.35366]
[1777777364332,38.03,78156.19,0.0,0.949,5e-05,6.36668]
[1777777366015,38.03,78157.49,0.0,0.94906,5e-05,6.36102]
[1777777366083,38.03,78157.49,0.0,0.94906,5e-05,6.36102]
[1777777366733,38.03,78157.56,0.0,0.94906,5e-05,6.36076]
[1777777371768,38.03,78157.28,0.0,0.94904,5e-05,6.36227]
[1777777376215,38.03,78157.28,0.0,0.94904,5e-05,6.36248]
[1777777376325,38.03,78157.28,0.0,0.94904,5e-05,6.36248]
[1777777381838,38.03,78151.24,0.0,0.94878,5e-05,6.38808]
[1777777383304,38.03,78150.7,0.0,0.94876,5e-05,6.39035]
[1777777383328,38.03,78150.7,0.0,0.94876,5e-05,6.39035]
[1777777383633,38.03,78150.7,0.0,0.94876,5e-05,6.39035]
[1777777383827,38.03,78150.7,0.0,0.94876,5e-05,6.39035]
[1777777383852,38.03,78150.38,0.0,0.94874,5e-05,6.39164]
[1777777387880,38.03,78146.43,0.0,0.94857,5e-05,6.40861]
[1777777390808,38.03,78144.33,0.0,0.94848,5e-05,6.4176]
[1777777390833,38.03,78144.33,0.0,0.94848,5e-05,6.4176]
[1777777390901,38.02,78144.06,0.0,0.94847,5e-05,6.41862]
[1777777391852,38.02,78144.06,0.0,0.94847,5e-05,6.41862]
[1777777392078,38.02,78141.97,0.0,0.94837,5e-05,6.42774]
[1777777400971,38.02,78141.84,0.0,0.94838,5e-05,6.4266]
[1777777406005,38.02,78141.34,0.0,0.94837,5e-05,6.42796]
[1777777409327,38.02,78142.97,0.0,0.94845,5e-05,6.42016]
[1777777409587,38.02,78142.97,0.0,0.94845,5e-05,6.42016]
[1777777410034,38.02,78143.58,0.0,0.94848,5e-05,6.41729]
[1777777410463,38.02,78143.58,0.0,0.94848,5e-05,6.41729]
[1777777410575,38.02,78143.58,0.0,0.94848,5e-05,6.41729]
[1777777416076,38.01,78144.24,0.0,0.94854,5e-05,6.40984]
[1777777418952,38.01,78144.33,0.0,0.94855,5e-05,6.40929]
[1777777419082,38.01,78143.92,0.0,0.94853,5e-05,6.41097]
[1777777419550,38.01,78143.92,0.0,0.94853,5e-05,6.41097]
[1777777419578,38.01,78143.92,0.0,0.94853,5e-05,6.41097]
[1777777419596,38.01,78143.88,0.0,0.94853,5e-05,6.41085]
[1777777425139,38.01,78142.32,0.0,0.94847,5e-05,6.41702]
[1777777427369,38.01,78141.74,0.0,0.94844,5e-05,6.41944]
[1777777427584,38.01,78141.74,0.0,0.94844,5e-05,6.41944]
[1777777428009,38.01,78141.74,0.0,0.94844,5e-05,6.41944]
[1777777427685,38.01,78140.34,0.0,0.94838,5e-05,6.42533]
[1777777428080,38.01,78140.34,0.0,0.94838,5e-05,6.42533]
[1777777434202,38.01,78139.88,0.0,0.94837,5e-05,6.42633]
[1777777437582,38.01,78138.38,0.0,0.94831,5e-05,6.43265]
[1777777437835,38.01,78138.38,0.0,0.94831,5e-05,6.43265]
[1777777438020,38.01,78138.38,0.0,0.94831,5e-05,6.43265]
[1777777438034,38.01,78138.35,0.0,0.94831,5e-05,6.43241]
[1777777438082,38.01,78138.35,0.0,0.94831,5e-05,6.43241]
[1777777443265,38.0,78138.31,0.0,0.94832,5e-05,6.43166]
[1777777448300,38.0,78138.57,0.0,0.94834,5e-05,6.42955]
[1777777450038,38.0,78138.57,0.0,0.94834,5e-05,6.42955]
[1777777450080,38.0,78138.57,0.0,0.94834,5e-05,6.42955]
[1777777450144,38.0,78138.87,0.0,0.94836,5e-05,6.42802]
[1777777450326,38.0,78138.87,0.0,0.94836,5e-05,6.42802]
[1777777450357,38.0,78138.91,0.0,0.94836,5e-05,6.42765]
[1777777456949,38.0,78139.46,0.0,0.94839,5e-05,6.42425]
[1777777457083,38.0,78139.46,0.0,0.94839,5e-05,6.42425]
[1777777457050,38.0,78139.46,0.0,0.9484,5e-05,6.42388]
[1777777457408,38.0,78139.46,0.0,0.9484,5e-05,6.42388]
[1777777457581,38.0,78139.46,0.0,0.9484,5e-05,6.42388]
[1777777466428,37.99,78139.09,0.0,0.9484,5e-05,6.42364]
[1777777471463,37.99,78138.82,0.0,0.94842,5e-05,6.42023]
[1777777472292,37.99,78138.82,0.0,0.94842,5e-05,6.42023]
[1777777472332,37.99,78138.82,0.0,0.94842,5e-05,6.42023]
[1777777472858,37.99,78138.82,0.0,0.94842,5e-05,6.42023]
[1777777473080,37.99,78138.82,0.0,0.94842,5e-05,6.42023]
[1777777472905,37.99,78137.56,0.0,0.94837,5e-05,6.42566]
[1777777479095,37.99,78137.46,0.0,0.94837,5e-05,6.42552]
[1777777481533,37.99,78129.53,0.0,0.94801,5e-05,6.46018]
[1777777482237,37.99,78129.53,0.0,0.94801,5e-05,6.46018]
[1777777482331,37.99,78129.53,0.0,0.94801,5e-05,6.46018]
[1777777482831,37.99,78129.53,0.0,0.94801,5e-05,6.46018]
[1777777483079,37.99,78129.53,0.0,0.94801,5e-05,6.46018]
[1777777482928,37.99,78129.78,0.0,0.94803,5e-05,6.45882]
[1777777489589,37.98,78128.66,0.0,0.94799,5e-05,6.46221]
[1777777491979,37.98,78127.35,0.0,0.94793,5e-05,6.46783]
[1777777492083,37.98,78127.35,0.0,0.94793,5e-05,6.46783]
[1777777492045,37.98,78127.42,0.0,0.94794,5e-05,6.46726]
[1777777492651,37.98,78127.42,0.0,0.94794,5e-05,6.46726]
[1777777492833,37.98,78127.42,0.0,0.94794,5e-05,6.46726]
[1777777498651,37.98,78127.68,0.0,0.94797,5e-05,6.46439]
[1777777503620,37.98,78127.51,0.0,0.94797,5e-05,6.46418]
[1777777503836,37.98,78127.51,0.0,0.94797,5e-05,6.46418]
[1777777504076,37.98,78127.51,0.0,0.94797,5e-05,6.46418]
[1777777504097,37.98,78127.51,0.0,0.94797,5e-05,6.46394]
[1777777504335,37.98,78127.51,0.0,0.94797,5e-05,6.46394]
[1777777509729,37.97,78127.21,0.0,0.94797,5e-05,6.46385]
[1777777513238,37.97,78126.77,0.0,0.94796,5e-05,6.46535]
[1777777513333,37.97,78126.77,0.0,0.94796,5e-05,6.46535]
[1777777514005,37.97,78126.77,0.0,0.94796,5e-05,6.46535]
[1777777514082,37.97,78126.77,0.0,0.94796,5e-05,6.46535]
[1777777514099,37.97,78126.7,0.0,0.94796,5e-05,6.46519]
[1777777519279,37.97,78126.49,0.0,0.94796,5e-05,6.46497]
[1777777519335,37.97,78126.49,0.0,0.94796,5e-05,6.46497]
[1777777524833,37.97,78126.71,0.0,0.94798,5e-05,6.46264]
[1777777529869,37.96,78126.75,0.0,0.948,5e-05,6.46137]
[1777777532442,37.96,78127.18,0.0,0.94802,5e-05,6.45923]
[1777777532585,37.96,78127.18,0.0,0.94802,5e-05,6.45923]
[1777777532908,37.96,78127.18,0.0,0.94802,5e-05,6.45923]
[1777777533080,37.96,78127.18,0.0,0.94802,5e-05,6.45923]
[1777777532929,37.96,78127.29,0.0,0.94806,5e-05,6.45465]
[1777777538931,37.96,78127.5,0.0,0.94808,5e-05,6.4525]
[1777777539446,37.96,78127.5,0.0,0.94808,5e-05,6.4525]
[1777777539582,37.96,78127.5,0.0,0.94808,5e-05,6.4525]
[1777777539818,37.96,78127.5,0.0,0.94808,5e-05,6.4525]
[1777777539833,37.96,78127.5,0.0,0.94808,5e-05,6.4525]
[1777777539939,37.96,78127.58,0.0,0.94808,5e-05,6.45195]
[1777777544974,37.96,78127.66,0.0,0.9481,5e-05,6.45061]
[1777777550009,37.95,78130.29,0.0,0.94823,5e-05,6.43789]
[1777777551016,37.95,78134.42,0.0,0.94842,5e-05,6.41929]
[1777777551498,37.95,78134.42,0.0,0.94842,5e-05,6.41929]
[1777777551582,37.95,78134.42,0.0,0.94842,5e-05,6.41929]
[1777777552138,37.95,78134.42,0.0,0.94842,5e-05,6.41929]
[1777777552023,37.95,78135.8,0.0,0.94848,5e-05,6.413]
[1777777552337,37.95,78135.8,0.0,0.94848,5e-05,6.413]
[1777777562093,37.95,78136.25,0.0,0.94852,5e-05,6.40969]
[1777777568136,37.95,78136.21,0.0,0.94852,5e-05,6.40906]
[1777777570740,37.95,78135.95,0.0,0.94852,5e-05,6.40993]
[1777777570828,37.95,78135.95,0.0,0.94852,5e-05,6.40993]
[1777777571157,37.95,78136.01,0.0,0.94852,5e-05,6.40952]
[1777777571285,37.95,78136.01,0.0,0.94852,5e-05,6.40952]
[1777777571336,37.95,78136.01,0.0,0.94852,5e-05,6.40952]
[1777777578206,37.95,78136.0,0.0,0.94853,5e-05,6.40857]
[1777777580014,37.95,78136.0,0.0,0.94853,5e-05,6.40857]
[1777777580082,37.95,78136.0,0.0,0.94853,5e-05,6.40857]
[1777777580172,37.94,78136.33,0.0,0.94855,5e-05,6.40682]
[1777777580555,37.94,78136.33,0.0,0.94855,5e-05,6.40682]
[1777777580583,37.94,78136.33,0.0,0.94855,5e-05,6.40682]
[1777777588276,37.94,78136.21,0.0,0.94855,5e-05,6.40621]
[1777777593312,37.94,78135.9,0.0,0.94857,5e-05,6.40322]
[1777777595265,37.94,78135.9,0.0,0.94857,5e-05,6.40322]
[1777777595328,37.94,78135.9,0.0,0.94857,5e-05,6.40322]
[1777777595950,37.94,78135.9,0.0,0.94857,5e-05,6.40322]
[1777777596083,37.94,78135.9,0.0,0.94857,5e-05,6.40322]
[1777777596177,37.94,78135.98,0.0,0.94858,5e-05,6.40244]
[1777777601392,37.94,78136.13,0.0,0.9486,5e-05,6.40107]
[1777777606427,37.94,78135.95,0.0,0.94859,5e-05,6.40118]
[1777777611465,37.93,78135.54,0.0,0.94858,5e-05,6.40229]
[1777777617507,37.93,78134.26,0.0,0.94853,5e-05,6.40714]
[1777777619158,37.93,78134.26,0.0,0.94853,5e-05,6.40714]
[1777777619329,37.93,78134.16,0.0,0.94853,5e-05,6.40745]
[1777777619841,37.93,78134.16,0.0,0.94853,5e-05,6.40745]
[1777777620090,37.93,78134.16,0.0,0.94853,5e-05,6.40745]
[1777777620118,37.93,78134.16,0.0,0.94853,5e-05,6.40715]
[1777777625214,37.93,78134.12,0.0,0.94853,5e-05,6.40718]
[1777777631609,37.93,78134.12,0.0,0.94855,5e-05,6.40555]
[1777777633252,37.93,78134.12,0.0,0.94855,5e-05,6.40555]
[1777777633329,37.93,78133.98,0.0,0.94854,5e-05,6.40603]
[1777777633853,37.93,78133.98,0.0,0.94854,5e-05,6.40603]
[1777777634077,37.93,78133.98,0.0,0.94854,5e-05,6.40603]
[1777777634175,37.93,78134.16,0.0,0.94855,5e-05,6.40508]
[1777777639664,37.93,78132.09,0.0,0.94847,5e-05,6.4134]
[1777777643881,37.92,78132.64,0.0,0.9485,5e-05,6.41049]
[1777777644078,37.92,78132.64,0.0,0.9485,5e-05,6.41049]
[1777777644095,37.92,78132.64,0.0,0.9485,5e-05,6.41034]
[1777777644545,37.92,78132.64,0.0,0.9485,5e-05,6.41034]
[1777777644582,37.92,78132.64,0.0,0.9485,5e-05,6.41034]
[1777777649735,37.92,78132.62,0.0,0.94851,5e-05,6.40957]
[1777777654770,37.92,78132.56,0.0,0.94854,5e-05,6.4055]
[1777777660092,37.92,78135.05,0.0,0.94866,5e-05,6.39389]
[1777777660128,37.92,78135.08,0.0,0.94866,5e-05,6.39364]
[1777777660327,37.92,78135.08,0.0,0.94866,5e-05,6.39364]
[1777777660575,37.92,78135.08,0.0,0.94866,5e-05,6.39364]
[1777777660832,37.92,78135.08,0.0,0.94866,5e-05,6.39364]
[1777777660839,37.92,78133.53,0.0,0.94859,5e-05,6.40043]
[1777777665847,37.92,78133.48,0.0,0.94859,5e-05,6.40002]
[1777777670882,37.92,78133.23,0.0,0.94859,5e-05,6.4005]
[1777777675918,37.91,78135.43,0.0,0.94869,5e-05,6.39012]
[1777777679039,37.91,78136.28,0.0,0.94874,5e-05,6.38612]
[1777777679080,37.91,78136.28,0.0,0.94874,5e-05,6.38612]
[1777777679275,37.91,78136.5,0.0,0.94875,5e-05,6.38504]
[1777777679753,37.91,78136.5,0.0,0.94875,5e-05,6.38504]
[1777777679832,37.91,78136.5,0.0,0.94875,5e-05,6.38504]
[1777777692030,37.91,78136.49,0.0,0.94876,5e-05,6.38374]
[1777777693615,37.91,78137.17,0.0,0.94879,5e-05,6.38061]
[1777777693827,37.91,78137.17,0.0,0.94879,5e-05,6.38061]
[1777777694044,37.91,78138.65,0.0,0.94886,5e-05,6.37393]
[1777777694453,37.91,78138.65,0.0,0.94886,5e-05,6.37393]
[1777777694580,37.91,78138.65,0.0,0.94886,5e-05,6.37393]
[1777777700087,37.91,78142.59,0.0,0.94904,5e-05,6.35602]
[1777777705121,37.91,78142.84,0.0,0.94906,5e-05,6.35465]
[1777777708143,37.91,78149.28,0.0,0.94935,5e-05,6.32599]
[1777777710035,37.91,78150.35,0.0,0.9494,5e-05,6.32126]
[1777777710084,37.91,78150.35,0.0,0.9494,5e-05,6.32126]
[1777777710185,37.91,78150.38,0.0,0.9494,5e-05,6.32114]
[1777777711033,37.91,78150.38,0.0,0.9494,5e-05,6.32114]
[1777777711085,37.91,78150.38,0.0,0.9494,5e-05,6.32114]
[1777777718213,37.91,78152.45,0.0,0.94952,5e-05,6.30864]
[1777777722469,37.91,78152.38,0.0,0.94952,5e-05,6.30899]
[1777777722578,37.91,78152.38,0.0,0.94952,5e-05,6.30899]
[1777777722664,37.91,78152.38,0.0,0.94951,5e-05,6.30914]
[1777777723404,37.91,78152.38,0.0,0.94951,5e-05,6.30914]
[1777777723582,37.91,78152.38,0.0,0.94951,5e-05,6.30914]
[1777777729290,37.91,78146.94,0.0,0.94927,5e-05,6.33325]
[1777777734325,37.91,78146.37,0.0,0.94924,5e-05,6.33581]
[1777777737346,37.91,78149.91,0.0,0.9494,5e-05,6.32019]
[1777777737585,37.91,78149.91,0.0,0.9494,5e-05,6.32019]
[1777777737834,37.91,78149.91,0.0,0.9494,5e-05,6.32019]
[1777777738353,37.91,78150.49,0.0,0.94943,5e-05,6.31767]
[1777777738828,37.91,78150.49,0.0,0.94943,5e-05,6.31767]
[1777777739082,37.91,78150.49,0.0,0.94943,5e-05,6.31767]
[1777777742380,37.91,78154.22,0.0,0.94959,5e-05,6.30138]
[1777777745533,37.91,78154.55,0.0,0.94961,5e-05,6.30006]
[1777777745583,37.91,78154.55,0.0,0.94961,5e-05,6.30006]
[1777777745634,37.91,78155.67,0.0,0.94966,5e-05,6.29519]
[1777777746685,37.91,78155.67,0.0,0.94966,5e-05,6.29519]
[1777777746831,37.91,78155.67,0.0,0.94966,5e-05,6.29519]
[1777777752595,37.91,78157.88,0.0,0.94977,4e-05,6.28442]
[1777777752829,37.91,78157.88,0.0,0.94977,4e-05,6.28442]
[1777777752930,37.91,78158.81,0.0,0.9498,4e-05,6.28076]
[1777777753467,37.91,78158.81,0.0,0.9498,4e-05,6.28076]
[1777777753582,37.91,78158.81,0.0,0.9498,4e-05,6.28076]
[1777777762521,37.91,78157.56,0.0,0.94973,5e-05,6.2882]
[1777777763912,37.91,78157.56,0.0,0.94973,5e-05,6.2882]
[1777777764080,37.91,78157.56,0.0,0.94973,5e-05,6.2882]
[1777777764087,37.91,78155.7,0.0,0.94964,5e-05,6.29682]
[1777777765072,37.91,78155.7,0.0,0.94964,5e-05,6.29682]
[1777777765337,37.91,78155.7,0.0,0.94964,5e-05,6.29682]
[1777777771131,37.92,78151.7,0.0,0.94945,5e-05,6.31522]
[1777777776619,37.92,78152.05,0.0,0.94948,5e-05,6.31154]
[1777777783668,37.92,78151.8,0.0,0.94945,5e-05,6.31401]
[1777777789355,37.92,78152.35,0.0,0.94948,5e-05,6.31177]
[1777777789578,37.92,78152.46,0.0,0.94947,5e-05,6.31208]
[1777777789711,37.93,78152.82,0.0,0.94949,5e-05,6.31069]
[1777777790770,37.93,78152.82,0.0,0.94949,5e-05,6.31069]
[1777777790832,37.93,78152.82,0.0,0.94949,5e-05,6.31069]
[1777777795841,37.93,78153.92,0.0,0.94953,5e-05,6.30706]
[1777777796077,37.93,78153.92,0.0,0.94953,5e-05,6.30706]
[1777777796179,37.93,78156.53,0.0,0.94965,5e-05,6.2952]
[1777777797063,37.93,78156.53,0.0,0.94965,5e-05,6.2952]
[1777777797083,37.93,78156.53,0.0,0.94965,5e-05,6.2952]
[1777777802803,37.92,78159.62,0.0,0.94981,4e-05,6.2794]
[1777777804040,37.92,78159.62,0.0,0.94981,4e-05,6.2794]
[1777777804076,37.92,78159.62,0.0,0.94981,4e-05,6.2794]
[1777777804123,37.92,78156.0,0.0,0.94965,5e-05,6.29534]
[1777777804817,37.92,78152.9,0.0,0.94951,5e-05,6.30898]
[1777777805955,37.92,78152.9,0.0,0.94951,5e-05,6.30898]
[1777777806085,37.92,78152.9,0.0,0.94951,5e-05,6.30898]
[1777777816901,37.92,78152.67,0.0,0.9495,5e-05,6.30936]
[1777777822943,37.92,78152.64,0.0,0.9495,5e-05,6.3092]
[1777777824081,37.92,78152.64,0.0,0.9495,5e-05,6.3092]
[1777777824338,37.92,78152.64,0.0,0.9495,5e-05,6.3092]
[1777777824438,37.92,78152.09,0.0,0.94948,5e-05,6.31158]
[1777777825666,37.92,78152.47,0.0,0.9495,5e-05,6.30985]
[1777777825835,37.92,78152.47,0.0,0.9495,5e-05,6.30985]
[1777777830999,37.92,78152.35,0.0,0.94952,5e-05,6.30648]
[1777777837041,37.92,78152.45,0.0,0.94953,5e-05,6.30581]
[1777777839515,37.92,78152.42,0.0,0.94953,5e-05,6.3059]
[1777777839578,37.92,78152.42,0.0,0.94953,5e-05,6.3059]
[1777777839677,37.92,78152.42,0.0,0.94953,5e-05,6.30586]
[1777777841094,37.92,78152.42,0.0,0.94953,5e-05,6.30586]
[1777777841285,37.92,78152.42,0.0,0.94953,5e-05,6.30586]
[1777777842076,37.92,78142.9,0.0,0.9491,5e-05,6.34787]
[1777777843083,37.92,78140.43,0.0,0.94899,5e-05,6.35872]
[1777777848117,37.92,78139.16,0.0,0.94893,5e-05,6.3637]
[1777777852146,37.91,78136.08,0.0,0.9488,5e-05,6.37625]
[1777777852528,37.91,78136.08,0.0,0.9488,5e-05,6.37625]
[1777777852574,37.91,78136.08,0.0,0.9488,5e-05,6.37625]
[1777777853153,37.91,78135.2,0.0,0.94877,5e-05,6.37971]
[1777777854524,37.91,78135.62,0.0,0.94879,5e-05,6.37738]
[1777777854580,37.91,78135.62,0.0,0.94879,5e-05,6.37738]
[1777777855167,37.91,78132.89,0.0,0.94867,5e-05,6.38907]
[1777777856292,37.91,78132.89,0.0,0.94867,5e-05,6.38907]
[1777777856328,37.91,78132.89,0.0,0.94867,5e-05,6.38907]
[1777777856387,37.91,78134.87,0.0,0.94877,5e-05,6.37979]
[1777777862216,37.9,78134.37,0.0,0.94877,5e-05,6.37934]
[1777777864931,37.9,78134.45,0.0,0.94878,5e-05,6.37809]
[1777777866816,37.9,78133.63,0.0,0.94876,5e-05,6.38085]
[1777777866837,37.9,78133.63,0.0,0.94876,5e-05,6.38085]
[1777777868335,37.9,78133.66,0.0,0.94876,5e-05,6.38027]
[1777777868428,37.9,78133.74,0.0,0.94877,5e-05,6.37947]
[1777777874300,37.89,78132.52,0.0,0.94874,5e-05,6.38225]
[1777777877321,37.89,78129.95,0.0,0.94864,5e-05,6.39235]
[1777777877827,37.89,78129.95,0.0,0.94864,5e-05,6.39235]
[1777777878079,37.89,78129.95,0.0,0.94864,5e-05,6.39235]
[1777777883363,37.88,78130.17,0.0,0.94868,5e-05,6.38858]
[1777777889405,37.88,78130.05,0.0,0.9487,5e-05,6.38635]
[1777777895446,37.87,78130.05,0.0,0.94875,5e-05,6.37996]
[1777777904510,37.86,78129.34,0.0,0.94876,5e-05,6.37906]
[1777777909544,37.86,78129.13,0.0,0.94877,5e-05,6.37772]
[1777777914581,37.85,78129.06,0.0,0.94879,5e-05,6.37576]
[1777777920637,37.85,78129.17,0.0,0.94882,5e-05,6.37347]
[1777777922338,37.84,78129.55,0.0,0.94885,5e-05,6.37043]
[1777777922348,37.84,78131.7,0.0,0.94895,5e-05,6.36043]
[1777777923164,37.84,78131.7,0.0,0.94895,5e-05,6.36043]
[1777777923330,37.84,78131.7,0.0,0.94895,5e-05,6.36043]
[1777777928679,37.84,78133.93,0.0,0.94908,5e-05,6.348]
[1777777933714,37.83,78134.02,0.0,0.9491,5e-05,6.3455]
[1777777938749,37.83,78133.87,0.0,0.94912,5e-05,6.34405]
[1777777943784,37.82,78133.87,0.0,0.94914,5e-05,6.34193]
[1777777948820,37.82,78133.87,0.0,0.94916,5e-05,6.33981]
[1777777952912,37.81,78132.37,0.0,0.94913,5e-05,6.34156]
[1777777953079,37.81,78132.37,0.0,0.94913,5e-05,6.34156]
[1777777955012,37.81,78132.24,0.0,0.94913,5e-05,6.34128]
[1777777955083,37.81,78132.24,0.0,0.94913,5e-05,6.34128]
[1777777955103,37.81,78132.2,0.0,0.94914,5e-05,6.3406]
[1777777960212,37.81,78131.73,0.0,0.94913,5e-05,6.34141]
[1777777960326,37.81,78131.73,0.0,0.94913,5e-05,6.34141]
[1777777968961,37.8,78131.56,0.0,0.94917,5e-05,6.33751]
[1777777979034,37.79,78131.54,0.0,0.94921,5e-05,6.33352]
[1777777983974,37.78,78131.19,0.0,0.94921,5e-05,6.33347]
[1777777984077,37.78,78131.19,0.0,0.94921,5e-05,6.33347]
[1777777986038,37.78,78131.18,0.0,0.94922,5e-05,6.33272]
[1777777986079,37.78,78131.18,0.0,0.94922,5e-05,6.33272]
[1777777986084,37.78,78131.38,0.0,0.94923,5e-05,6.33143]
[1777777992126,37.78,78131.13,0.0,0.94924,5e-05,6.33019]
[1777777997162,37.77,78130.97,0.0,0.94926,5e-05,6.32895]
[1777778010256,37.76,78130.56,0.0,0.94929,5e-05,6.32577]
[1777778019321,37.75,78130.33,0.0,0.94934,5e-05,6.31981]
[1777778024356,37.75,78131.57,0.0,0.94941,5e-05,6.31249]
[1777778024913,37.75,78131.57,0.0,0.94941,5e-05,6.31249]
[1777778025076,37.75,78131.57,0.0,0.94941,5e-05,6.31249]
[1777778026750,37.75,78131.65,0.0,0.94942,5e-05,6.31143]
[1777778030468,37.74,78130.39,0.0,0.94938,5e-05,6.31596]
[1777778036440,37.74,78131.89,0.0,0.94947,5e-05,6.30683]
[1777778041475,37.74,78131.58,0.0,0.94947,5e-05,6.3065]
[1777778049530,37.73,78131.86,0.0,0.94951,5e-05,6.30254]
[1777778058594,37.72,78131.88,0.0,0.94954,5e-05,6.29943]
[1777778071685,37.71,78131.2,0.0,0.94958,5e-05,6.2945]
[1777778073108,37.71,78131.2,0.0,0.94958,5e-05,6.2945]
[1777778073326,37.71,78131.2,0.0,0.94958,5e-05,6.2945]
[1777778076297,37.71,78131.2,0.0,0.94959,5e-05,6.29386]
[1777778076328,37.71,78131.2,0.0,0.94959,5e-05,6.29386]
[1777778076427,37.71,78131.2,0.0,0.9496,5e-05,6.2929]
[1777778083769,37.7,78131.09,0.0,0.94962,5e-05,6.29118]
[1777778092832,37.7,78131.06,0.0,0.94964,5e-05,6.2885]
[1777778098878,37.69,78131.06,0.0,0.94966,5e-05,6.28666]
[1777778107941,37.69,78131.44,0.0,0.94971,5e-05,6.28226]
[1777778108925,37.69,78131.44,0.0,0.94971,5e-05,6.28226]
[1777778109078,37.69,78131.44,0.0,0.94971,5e-05,6.28226]
[1777778114989,37.68,78130.51,0.0,0.94969,5e-05,6.28429]
[1777778119675,37.68,78130.75,0.0,0.94971,5e-05,6.28233]
[1777778119830,37.68,78131.48,0.0,0.94974,5e-05,6.27879]
[1777778122158,37.68,78133.35,0.0,0.94983,5e-05,6.26992]
[1777778122334,37.68,78133.35,0.0,0.94983,5e-05,6.26992]
[1777778122374,37.68,78133.39,0.0,0.94984,5e-05,6.26918]
[1777778129090,37.67,78133.84,0.0,0.94988,5e-05,6.26524]
[1777778135132,37.67,78133.73,0.0,0.94992,5e-05,6.26042]
[1777778140167,37.67,78133.44,0.0,0.94992,5e-05,6.26028]
[1777778141155,37.67,78133.44,0.0,0.94992,5e-05,6.26028]
[1777778141330,37.67,78133.44,0.0,0.94992,5e-05,6.26028]
[1777778146382,37.66,78131.45,0.0,0.94984,5e-05,6.26763]
[1777778146585,37.66,78131.45,0.0,0.94984,5e-05,6.26763]
[1777778146681,37.66,78131.32,0.0,0.94984,5e-05,6.26791]
[1777778150658,37.66,78130.9,0.0,0.94983,5e-05,6.26888]
[1777778150829,37.66,78132.03,0.0,0.94989,5e-05,6.26358]
[1777778156406,37.66,78132.68,0.0,0.94993,5e-05,6.25931]
[1777778156581,37.66,78132.68,0.0,0.94993,5e-05,6.25931]
[1777778158628,37.65,78134.25,0.0,0.95,5e-05,6.25182]
[1777778158683,37.65,78134.32,0.0,0.95001,5e-05,6.25125]
[1777778158833,37.65,78134.32,0.0,0.95001,5e-05,6.25125]
[1777778164338,37.65,78134.32,0.0,0.95003,5e-05,6.2497]
[1777778169373,37.65,78134.49,0.0,0.95005,5e-05,6.24768]
[1777778176534,37.65,78134.49,0.0,0.95005,5e-05,6.24768]
[1777778176574,37.65,78134.49,0.0,0.95005,5e-05,6.24768]
[1777778186492,37.64,78134.48,0.0,0.95009,5e-05,6.24352]
[1777778191527,37.64,78134.53,0.0,0.95013,5e-05,6.23848]
[1777778195576,37.63,78134.56,0.0,0.95014,5e-05,6.23765]
[1777778195827,37.63,78134.59,0.0,0.95014,5e-05,6.23729]
[1777778196791,37.63,78134.59,0.0,0.95014,5e-05,6.23729]
[1777778196829,37.63,78134.86,0.0,0.95016,5e-05,6.23587]
[1777778197569,37.63,78135.22,0.0,0.95017,5e-05,6.23405]
[1777778202605,37.63,78135.31,0.0,0.95019,5e-05,6.23253]
[1777778207640,37.63,78135.28,0.0,0.9502,5e-05,6.23156]
[1777778211457,37.63,78135.28,0.0,0.9502,5e-05,6.23112]
[1777778211574,37.63,78135.28,0.0,0.9502,5e-05,6.23112]
[1777778223756,37.62,78135.34,0.0,0.95024,5e-05,6.22783]
[1777778230806,37.62,78135.23,0.0,0.95025,5e-05,6.22683]
[1777778239869,37.61,78135.25,0.0,0.95027,5e-05,6.22485]
[1777778252198,37.61,78135.23,0.0,0.95027,5e-05,6.22432]
[1777778254581,37.61,78132.88,0.0,0.95021,5e-05,6.22905]
[1777778255717,37.6,78132.8,0.0,0.95021,5e-05,6.22898]
[1777778255834,37.6,78132.8,0.0,0.95021,5e-05,6.22898]
[1777778255818,37.6,78132.84,0.0,0.95022,5e-05,6.22859]
[1777778261017,37.6,78132.6,0.0,0.95022,5e-05,6.2286]
[1777778266053,37.6,78132.83,0.0,0.95024,5e-05,6.22654]
[1777778272095,37.6,78132.88,0.0,0.95025,5e-05,6.22511]
[1777778278137,37.59,78132.88,0.0,0.95026,5e-05,6.22394]
[1777778283172,37.59,78132.75,0.0,0.95027,5e-05,6.22354]
[1777778289214,37.59,78132.01,0.0,0.95025,5e-05,6.22566]
[1777778294249,37.59,78132.75,0.0,0.95029,5e-05,6.22125]
[1777778300291,37.58,78132.75,0.0,0.9503,5e-05,6.22015]
[1777778305326,37.58,78132.64,0.0,0.95031,5e-05,6.21972]
[1777778311368,37.58,78132.68,0.0,0.95034,5e-05,6.21485]
[1777778316403,37.58,78132.61,0.0,0.95035,5e-05,6.2143]
[1777778321438,37.58,78132.64,0.0,0.95036,5e-05,6.21331]
[1777778327480,37.57,78132.61,0.0,0.95037,5e-05,6.21242]
[1777778332750,37.57,78132.61,0.0,0.95037,5e-05,6.21242]
[1777778332827,37.57,78132.61,0.0,0.95037,5e-05,6.21242]
[1777778338557,37.57,78132.84,0.0,0.9504,5e-05,6.20958]
[1777778345606,37.57,78132.75,0.0,0.9504,5e-05,6.20884]
[1777778348632,37.57,78132.82,0.0,0.95041,5e-05,6.20821]
[1777778348832,37.57,78132.82,0.0,0.95041,5e-05,6.20821]
[1777778348927,37.57,78132.99,0.0,0.95042,5e-05,6.2073]
[1777778349218,37.57,78132.99,0.0,0.95042,5e-05,6.2073]
[1777778349333,37.57,78132.99,0.0,0.95042,5e-05,6.2073]
[1777778362725,37.56,78133.03,0.0,0.95044,4e-05,6.20494]
[1777778365053,37.56,78133.03,0.0,0.95044,4e-05,6.20494]
[1777778365076,37.56,78133.03,0.0,0.95044,4e-05,6.20494]
[1777778365192,37.56,78133.03,0.0,0.95044,4e-05,6.20494]
[1777778365324,37.56,78133.03,0.0,0.95044,4e-05,6.20494]
[1777778365746,37.56,78132.97,0.0,0.95045,4e-05,6.20474]
[1777778370781,37.56,78132.9,0.0,0.95045,4e-05,6.20428]
[1777778380851,37.55,78132.9,0.0,0.95049,4e-05,6.19916]
[1777778389914,37.55,78132.76,0.0,0.9505,4e-05,6.19848]
[1777778390173,37.55,78132.76,0.0,0.9505,4e-05,6.19848]
[1777778390333,37.55,78132.76,0.0,0.9505,4e-05,6.19848]
[1777778390524,37.55,78132.76,0.0,0.9505,4e-05,6.19848]
[1777778390580,37.55,78132.76,0.0,0.9505,4e-05,6.19848]
[1777778390921,37.55,78132.71,0.0,0.9505,4e-05,6.19856]
[1777778403005,37.55,78132.09,0.0,0.95049,4e-05,6.19956]
[1777778409046,37.55,78132.14,0.0,0.9505,4e-05,6.19848]
[1777778415089,37.54,78132.26,0.0,0.95051,4e-05,6.19712]
[1777778420124,37.54,78132.22,0.0,0.95052,4e-05,6.19661]
[1777778425159,37.54,78131.86,0.0,0.95051,4e-05,6.19752]
[1777778430193,37.54,78132.08,0.0,0.95052,4e-05,6.19588]
[1777778443285,37.53,78132.86,0.0,0.9506,4e-05,6.187]
[1777778446832,37.53,78135.9,0.0,0.95074,4e-05,6.17331]
[1777778446931,37.53,78135.97,0.0,0.95075,4e-05,6.17275]
[1777778447132,37.53,78135.97,0.0,0.95075,4e-05,6.17275]
[1777778447386,37.53,78135.97,0.0,0.95075,4e-05,6.17275]
[1777778447576,37.53,78135.97,0.0,0.95075,4e-05,6.17275]
[1777778456376,37.53,78133.65,0.0,0.95066,4e-05,6.18187]
[1777778459376,37.53,78131.91,0.0,0.95058,4e-05,6.18928]
[1777778459580,37.53,78131.91,0.0,0.95058,4e-05,6.18928]
[1777778459886,37.53,78131.91,0.0,0.95058,4e-05,6.18928]
[1777778460080,37.53,78131.91,0.0,0.95058,4e-05,6.18928]
[1777778460094,37.53,78131.91,0.0,0.95058,4e-05,6.18898]
[1777778465439,37.53,78131.7,0.0,0.95058,4e-05,6.18901]
[1777778469240,37.53,78134.28,0.0,0.9507,4e-05,6.17722]
[1777778469331,37.53,78134.28,0.0,0.9507,4e-05,6.17722]
[1777778469648,37.53,78134.28,0.0,0.9507,4e-05,6.17722]
[1777778469829,37.53,78134.28,0.0,0.9507,4e-05,6.17722]
[1777778469840,37.53,78134.37,0.0,0.95071,4e-05,6.1767]
[1777778474505,37.53,78138.18,0.0,0.95088,4e-05,6.15931]
[1777778476135,37.52,78138.73,0.0,0.95091,4e-05,6.1568]
[1777778476328,37.52,78138.73,0.0,0.95091,4e-05,6.1568]
[1777778476519,37.52,78136.52,0.0,0.95081,4e-05,6.16644]
[1777778478502,37.52,78135.42,0.0,0.95076,4e-05,6.17118]
[1777778478581,37.52,78135.42,0.0,0.95076,4e-05,6.17118]
[1777778484578,37.52,78133.83,0.0,0.9507,4e-05,6.1774]
[1777778485335,37.52,78133.83,0.0,0.9507,4e-05,6.1774]
[1777778485579,37.52,78133.83,0.0,0.9507,4e-05,6.1774]
[1777778485837,37.52,78133.83,0.0,0.9507,4e-05,6.1774]
[1777778486077,37.52,78133.83,0.0,0.9507,4e-05,6.1774]
[1777778485914,37.52,78133.54,0.0,0.95069,4e-05,6.17856]
[1777778491627,37.52,78132.42,0.0,0.95067,4e-05,6.17914]
[1777778496662,37.52,78132.12,0.0,0.95066,4e-05,6.17988]
[1777778505725,37.52,78132.09,0.0,0.95067,4e-05,6.17898]
[1777778511767,37.52,78132.12,0.0,0.95068,4e-05,6.1782]
[1777778516802,37.51,78132.46,0.0,0.9507,4e-05,6.17619]
[1777778530901,37.51,78132.3,0.0,0.95071,4e-05,6.1755]
[1777778535937,37.51,78131.85,0.0,0.95069,4e-05,6.17701]
[1777778541979,37.51,78131.75,0.0,0.95069,4e-05,6.17686]
[1777778547014,37.51,78131.9,0.0,0.95071,4e-05,6.17573]
[1777778553056,37.51,78131.7,0.0,0.95073,4e-05,6.17245]
[1777778564133,37.5,78131.68,0.0,0.95074,4e-05,6.17159]
[1777778566380,37.5,78131.48,0.0,0.95073,4e-05,6.1723]
[1777778571377,37.5,78131.52,0.0,0.95073,4e-05,6.17187]
[1777778577223,37.5,78129.93,0.0,0.95067,4e-05,6.17821]
[1777778582260,37.5,78127.79,0.0,0.95058,5e-05,6.18718]
[1777778585182,37.5,78127.86,0.0,0.95058,4e-05,6.18676]
[1777778585339,37.5,78128.11,0.0,0.95059,4e-05,6.18555]
[1777778585673,37.5,78128.11,0.0,0.95059,4e-05,6.18555]
[1777778585831,37.5,78128.11,0.0,0.95059,4e-05,6.18555]
[1777778585927,37.5,78128.11,0.0,0.9506,4e-05,6.18533]
[1777778591323,37.5,78127.96,0.0,0.9506,4e-05,6.1854]
[1777778600386,37.5,78124.67,0.0,0.95046,5e-05,6.19876]
[1777778603102,37.5,78123.83,0.0,0.95042,5e-05,6.20232]
[1777778603140,37.49,78123.67,0.0,0.95042,5e-05,6.20267]
[1777778603329,37.49,78123.67,0.0,0.95042,5e-05,6.20267]
[1777778603404,37.49,78123.67,0.0,0.95042,5e-05,6.20267]
[1777778603582,37.49,78123.67,0.0,0.95042,5e-05,6.20267]
[1777778609449,37.49,78123.44,0.0,0.95042,5e-05,6.20259]
[1777778618512,37.49,78123.87,0.0,0.95048,5e-05,6.19534]
[1777778623547,37.49,78123.78,0.0,0.95049,5e-05,6.19473]
[1777778630596,37.48,78123.54,0.0,0.9505,5e-05,6.19411]
[1777778636122,37.48,78123.49,0.0,0.9505,5e-05,6.19347]
[1777778636223,37.48,78123.2,0.0,0.95049,5e-05,6.19454]
[1777778636331,37.48,78123.2,0.0,0.95049,5e-05,6.19454]
[1777778636456,37.48,78123.2,0.0,0.95049,5e-05,6.19454]
[1777778636580,37.48,78123.2,0.0,0.95049,5e-05,6.19454]
[1777778641673,37.48,78123.05,0.0,0.9505,5e-05,6.19389]
[1777778643523,37.48,78123.08,0.0,0.9505,5e-05,6.19353]
[1777778643585,37.48,78123.08,0.0,0.9505,5e-05,6.19353]
[1777778643634,37.48,78123.08,0.0,0.9505,5e-05,6.19353]
[1777778643836,37.48,78123.08,0.0,0.9505,5e-05,6.19353]
[1777778643931,37.48,78122.96,0.0,0.9505,5e-05,6.19384]
[1777778649730,37.47,78122.94,0.0,0.95051,5e-05,6.19259]
[1777778652158,37.47,78120.76,0.0,0.95041,5e-05,6.20202]
[1777778652179,37.47,78119.53,0.0,0.95036,5e-05,6.20723]
[1777778652329,37.47,78119.53,0.0,0.95036,5e-05,6.20723]
[1777778652481,37.47,78119.53,0.0,0.95036,5e-05,6.20723]
[1777778652582,37.47,78119.53,0.0,0.95036,5e-05,6.20723]
[1777778657786,37.47,78120.06,0.0,0.9504,5e-05,6.2034]
[1777778660510,37.47,78121.38,0.0,0.95046,5e-05,6.19708]
[1777778660581,37.47,78121.38,0.0,0.95046,5e-05,6.19708]
[1777778660767,37.47,78121.38,0.0,0.95046,5e-05,6.19708]
[1777778660829,37.47,78121.38,0.0,0.95046,5e-05,6.19708]
[1777778660869,37.47,78121.42,0.0,0.95047,5e-05,6.19668]
[1777778666849,37.46,78121.41,0.0,0.95048,5e-05,6.19536]
[1777778669335,37.46,78121.3,0.0,0.95048,5e-05,6.1954]
[1777778669583,37.46,78121.3,0.0,0.95048,5e-05,6.1954]
[1777778669623,37.46,78121.3,0.0,0.95048,5e-05,6.1954]
[1777778669837,37.46,78121.3,0.0,0.95048,5e-05,6.1954]
[1777778669870,37.46,78120.79,0.0,0.95046,5e-05,6.19744]
[1777778674905,37.46,78120.03,0.0,0.95046,5e-05,6.19608]
[1777778679744,37.46,78119.98,0.0,0.95047,5e-05,6.19587]
[1777778679832,37.46,78119.98,0.0,0.95047,5e-05,6.19587]
[1777778679934,37.46,78119.98,0.0,0.95047,5e-05,6.19587]
[1777778680085,37.46,78119.98,0.0,0.95047,5e-05,6.19587]
[1777778680182,37.46,78119.98,0.0,0.95047,5e-05,6.19521]
[1777778686989,37.45,78119.17,0.0,0.95045,5e-05,6.19728]
[1777778689588,37.45,78119.11,0.0,0.95045,5e-05,6.19733]
[1777778689747,37.45,78119.11,0.0,0.95045,5e-05,6.19733]
[1777778689827,37.45,78119.11,0.0,0.95045,5e-05,6.19733]
[1777778689914,37.45,78119.11,0.0,0.95045,5e-05,6.19689]
[1777778695048,37.45,78118.97,0.0,0.95046,5e-05,6.19644]
[1777778701090,37.45,78118.46,0.0,0.95045,5e-05,6.19744]
[1777778701934,37.45,78118.46,0.0,0.95045,5e-05,6.19744]
[1777778702089,37.45,78118.46,0.0,0.95045,5e-05,6.19744]
[1777778702236,37.45,78118.46,0.0,0.95045,5e-05,6.19744]
[1777778702332,37.45,78118.46,0.0,0.95045,5e-05,6.19744]
[1777778702280,37.45,78118.63,0.0,0.95046,5e-05,6.19648]
[1777778709146,37.44,78118.56,0.0,0.95047,5e-05,6.19534]
[1777778715188,37.44,78118.45,0.0,0.95048,5e-05,6.19461]
[1777778721231,37.44,78118.05,0.0,0.95047,5e-05,6.19519]
[1777778727096,37.44,78118.05,0.0,0.95048,5e-05,6.1944]
[1777778727329,37.44,78118.05,0.0,0.95048,5e-05,6.1944]
[1777778727273,37.43,78117.44,0.0,0.95046,5e-05,6.19671]
[1777778727469,37.43,78117.44,0.0,0.95046,5e-05,6.19671]
[1777778727583,37.43,78117.44,0.0,0.95046,5e-05,6.19671]
[1777778733315,37.43,78117.46,0.0,0.95049,5e-05,6.19183]
[1777778738349,37.43,78117.47,0.0,0.9505,5e-05,6.19084]
[1777778743384,37.43,78117.48,0.0,0.95051,5e-05,6.18987]
[1777778747415,37.43,78117.25,0.0,0.95051,5e-05,6.19053]
[1777778747582,37.43,78117.25,0.0,0.95051,5e-05,6.19053]
[1777778747774,37.43,78117.25,0.0,0.95051,5e-05,6.19053]
[1777778747830,37.43,78117.25,0.0,0.95051,5e-05,6.19053]
[1777778747871,37.43,78117.25,0.0,0.95051,5e-05,6.18998]
[1777778753455,37.42,78117.21,0.0,0.95052,5e-05,6.18926]
[1777778757683,37.42,78117.48,0.0,0.95054,5e-05,6.18753]
[1777778757835,37.42,78117.48,0.0,0.95054,5e-05,6.18753]
[1777778758263,37.42,78117.48,0.0,0.95054,5e-05,6.18753]
[1777778758330,37.42,78117.48,0.0,0.95054,5e-05,6.18753]
[1777778758293,37.42,78117.47,0.0,0.95054,5e-05,6.18722]
[1777778763525,37.42,78117.48,0.0,0.95055,5e-05,6.18631]
[1777778769567,37.42,78115.13,0.0,0.95045,5e-05,6.1957]
[1777778772904,37.42,78114.09,0.0,0.95041,5e-05,6.19993]
[1777778773083,37.42,78114.09,0.0,0.95041,5e-05,6.19993]
[1777778773185,37.42,78114.36,0.0,0.95043,5e-05,6.19835]
[1777778773745,37.42,78114.36,0.0,0.95043,5e-05,6.19835]
[1777778773828,37.42,78114.36,0.0,0.95043,5e-05,6.19835]
[1777778779410,37.41,78114.49,0.0,0.95044,5e-05,6.19702]
[1777778779579,37.41,78114.39,0.0,0.95044,5e-05,6.19728]
[1777778779647,37.41,78114.39,0.0,0.95044,5e-05,6.1971]
[1777778784672,37.41,78113.58,0.0,0.95041,5e-05,6.19977]
[1777778790809,37.41,78113.58,0.0,0.95041,5e-05,6.19977]
[1777778799777,37.41,78112.53,0.0,0.95042,5e-05,6.19815]
[1777778802620,37.4,78111.76,0.0,0.95039,5e-05,6.20104]
[1777778802839,37.4,78111.76,0.0,0.95039,5e-05,6.20104]
[1777778809848,37.4,78111.41,0.0,0.95039,5e-05,6.20119]
[1777778815890,37.4,78111.0,0.0,0.95038,5e-05,6.20197]
[1777778818356,37.4,78114.15,0.0,0.95052,5e-05,6.18783]
[1777778818458,37.4,78115.4,0.0,0.95058,5e-05,6.18214]
[1777778818583,37.4,78115.4,0.0,0.95058,5e-05,6.18214]
[1777778818707,37.4,78115.4,0.0,0.95058,5e-05,6.18214]
[1777778818838,37.4,78115.4,0.0,0.95058,5e-05,6.18214]
[1777778818910,37.4,78115.83,0.0,0.9506,5e-05,6.1801]
[1777778827974,37.39,78119.31,0.0,0.95077,5e-05,6.16347]
[1777778829556,37.39,78120.95,0.0,0.95084,4e-05,6.1561]
[1777778829583,37.39,78120.95,0.0,0.95084,4e-05,6.1561]
[1777778830371,37.39,78120.95,0.0,0.95084,4e-05,6.1561]
[1777778829988,37.39,78121.62,0.0,0.95088,4e-05,6.15304]
[1777778830580,37.39,78121.62,0.0,0.95088,4e-05,6.15304]
[1777778836030,37.39,78125.45,0.0,0.95105,4e-05,6.13566]
[1777778840399,37.39,78127.15,0.0,0.95113,4e-05,6.12796]
[1777778840428,37.39,78127.15,0.0,0.95113,4e-05,6.12789]
[1777778840582,37.39,78127.15,0.0,0.95113,4e-05,6.12789]
[1777778841065,37.39,78133.4,0.0,0.95141,4e-05,6.10033]
[1777778842273,37.39,78133.4,0.0,0.95141,4e-05,6.10033]
[1777778842328,37.39,78133.4,0.0,0.95141,4e-05,6.10033]
[1777778849121,37.39,78132.82,0.0,0.95139,4e-05,6.10279]
[1777778854156,37.39,78129.39,0.0,0.95126,4e-05,6.1143]
[1777778854836,37.39,78129.39,0.0,0.95126,4e-05,6.1143]
[1777778855079,37.39,78129.39,0.0,0.95126,4e-05,6.1143]
[1777778855164,37.39,78128.85,0.0,0.95123,4e-05,6.11666]
[1777778855598,37.39,78128.85,0.0,0.95123,4e-05,6.11666]
[1777778855834,37.39,78128.85,0.0,0.95123,4e-05,6.11666]
[1777778861206,37.39,78128.33,0.0,0.95121,4e-05,6.11874]
[1777778866241,37.39,78128.33,0.0,0.95122,4e-05,6.1185]
[1777778871276,37.39,78127.69,0.0,0.95119,4e-05,6.12103]
[1777778871901,37.39,78127.69,0.0,0.95119,4e-05,6.12103]
[1777778872075,37.39,78127.69,0.0,0.95119,4e-05,6.12103]
[1777778872282,37.39,78127.31,0.0,0.95117,4e-05,6.12263]
[1777778872814,37.39,78127.31,0.0,0.95117,4e-05,6.12263]
[1777778872828,37.39,78127.31,0.0,0.95117,4e-05,6.12263]
[1777778881346,37.39,78127.31,0.0,0.95118,4e-05,6.12193]
[1777778887388,37.39,78127.15,0.0,0.95118,4e-05,6.1221]
[1777778894437,37.39,78127.3,0.0,0.95119,4e-05,6.1208]
[1777778904507,37.38,78127.3,0.0,0.9512,4e-05,6.1199]
[1777778909123,37.38,78127.76,0.0,0.95122,4e-05,6.11769]
[1777778909331,37.38,78127.76,0.0,0.95122,4e-05,6.11769]
[1777778909352,37.38,78127.76,0.0,0.95123,4e-05,6.11742]
[1777778909852,37.38,78127.76,0.0,0.95123,4e-05,6.11742]
[1777778910079,37.38,78127.76,0.0,0.95123,4e-05,6.11742]
[1777778916071,37.38,78127.86,0.0,0.95126,4e-05,6.11312]
[1777778916333,37.38,78127.86,0.0,0.95126,4e-05,6.11312]
[1777778916430,37.38,78128.8,0.0,0.95131,4e-05,6.10864]
[1777778916627,37.38,78128.8,0.0,0.95131,4e-05,6.10864]
[1777778916832,37.38,78128.8,0.0,0.95131,4e-05,6.10864]
[1777778927670,37.38,78129.77,0.0,0.95135,4e-05,6.10421]
[1777778934985,37.38,78129.56,0.0,0.95134,4e-05,6.10558]
[1777778935084,37.38,78129.56,0.0,0.95134,4e-05,6.10558]
[1777778935084,37.38,78132.69,0.0,0.95147,4e-05,6.09197]
[1777778936034,37.38,78132.69,0.0,0.95147,4e-05,6.09197]
[1777778936081,37.38,78132.69,0.0,0.95147,4e-05,6.09197]
[1777778941768,37.38,78134.74,0.0,0.95157,4e-05,6.08277]
[1777778951838,37.38,78131.52,0.0,0.95142,4e-05,6.09784]
[1777778953289,37.38,78131.52,0.0,0.95142,4e-05,6.09784]
[1777778953330,37.38,78131.52,0.0,0.95142,4e-05,6.09784]
[1777778953390,37.39,78130.69,0.0,0.95137,4e-05,6.10217]
[1777778954455,37.39,78130.69,0.0,0.95137,4e-05,6.10217]
[1777778954576,37.39,78130.69,0.0,0.95137,4e-05,6.10217]
[1777778960425,37.39,78130.58,0.0,0.95136,4e-05,6.10298]
[1777778960582,37.39,78130.58,0.0,0.95136,4e-05,6.10298]
[1777778960581,37.39,78130.5,0.0,0.95134,4e-05,6.10528]
[1777778960901,37.39,78130.6,0.0,0.95134,4e-05,6.10484]
[1777778965930,37.39,78130.58,0.0,0.95134,4e-05,6.10484]
[1777778966075,37.39,78130.58,0.0,0.95134,4e-05,6.10484]
[1777778971569,37.39,78128.26,0.0,0.95124,4e-05,6.11487]
[1777778971580,37.39,78128.26,0.0,0.95124,4e-05,6.11487]
[1777778972018,37.39,78128.47,0.0,0.95125,4e-05,6.1139]
[1777778972080,37.39,78128.47,0.0,0.95125,4e-05,6.1139]
[1777778972178,37.39,78127.45,0.0,0.95123,4e-05,6.11475]
[1777778978023,37.39,78125.82,0.0,0.95116,4e-05,6.12157]
[1777778979253,37.39,78125.82,0.0,0.95116,4e-05,6.12157]
[1777778979334,37.39,78125.82,0.0,0.95116,4e-05,6.12157]
[1777778979354,37.39,78125.73,0.0,0.95116,4e-05,6.12189]
[1777778979751,37.39,78125.73,0.0,0.95116,4e-05,6.12189]
[1777778979833,37.39,78125.73,0.0,0.95116,4e-05,6.12189]
[1777778985072,37.39,78126.01,0.0,0.95118,4e-05,6.12017]
[1777778991114,37.39,78125.19,0.0,0.95115,4e-05,6.12329]
[1777778991778,37.39,78125.19,0.0,0.95115,4e-05,6.12329]
[1777778991828,37.39,78125.19,0.0,0.95115,4e-05,6.12329]
[1777778992121,37.39,78119.97,0.0,0.95091,4e-05,6.14622]
[1777778993128,37.39,78114.99,0.0,0.95069,5e-05,6.1681]
[1777778993902,37.39,78114.99,0.0,0.95069,5e-05,6.1681]
[1777778994088,37.39,78114.99,0.0,0.95069,5e-05,6.1681]
[1777779000177,37.38,78113.48,0.0,0.95063,5e-05,6.17353]
[1777779000689,37.38,78113.48,0.0,0.95063,5e-05,6.17353]
[1777779000828,37.38,78113.48,0.0,0.95063,5e-05,6.17353]
[1777779001563,37.38,78113.48,0.0,0.95063,5e-05,6.17353]
[1777779001582,37.38,78113.48,0.0,0.95063,5e-05,6.17353]
[1777779001184,37.38,78113.6,0.0,0.95064,5e-05,6.17281]
[1777779006218,37.38,78116.42,0.0,0.95078,5e-05,6.1594]
[1777779007069,37.38,78116.42,0.0,0.95078,5e-05,6.1594]
[1777779007083,37.38,78116.42,0.0,0.95078,5e-05,6.1594]
[1777779007228,37.38,78116.71,0.0,0.95079,5e-05,6.15796]
[1777779008488,37.38,78116.71,0.0,0.95079,5e-05,6.15796]
[1777779008581,37.38,78116.71,0.0,0.95079,5e-05,6.15796]
[1777779008546,37.38,78120.22,0.0,0.95095,4e-05,6.14228]
[1777779013677,37.38,78121.57,0.0,0.95102,4e-05,6.13568]
[1777779015076,37.38,78121.46,0.0,0.95102,4e-05,6.13603]
[1777779015284,37.38,78122.1,0.0,0.95105,4e-05,6.13308]
[1777779024557,37.38,78122.98,0.0,0.95109,4e-05,6.12871]
[1777779024581,37.38,78122.98,0.0,0.95109,4e-05,6.12871]
[1777779032406,37.37,78124.04,0.0,0.95118,4e-05,6.11885]
[1777779040296,37.37,78124.53,0.0,0.95121,4e-05,6.11622]
[1777779041805,37.37,78124.53,0.0,0.95121,4e-05,6.11577]
[1777779041830,37.37,78124.53,0.0,0.95121,4e-05,6.11577]
[1777779043079,37.37,78124.3,0.0,0.9512,4e-05,6.11656]
[1777779043483,37.37,78120.76,0.0,0.95105,4e-05,6.13205]
[1777779044274,37.37,78120.76,0.0,0.95105,4e-05,6.13205]
[1777779044328,37.37,78120.76,0.0,0.95105,4e-05,6.13205]
[1777779049487,37.37,78119.69,0.0,0.951,4e-05,6.13608]
[1777779049576,37.37,78119.69,0.0,0.951,4e-05,6.13608]
[1777779049588,37.37,78119.69,0.0,0.95101,4e-05,6.13594]
[1777779056574,37.37,78119.62,0.0,0.95101,4e-05,6.13533]
[1777779060370,37.37,78120.66,0.0,0.95106,4e-05,6.13037]
[1777779060586,37.37,78120.66,0.0,0.95106,4e-05,6.13037]
[1777779065637,37.36,78124.2,0.0,0.95123,4e-05,6.11418]
[1777779071679,37.36,78124.8,0.0,0.95126,4e-05,6.11103]
[1777779075950,37.36,78125.52,0.0,0.95129,4e-05,6.10763]
[1777779076080,37.36,78125.52,0.0,0.95129,4e-05,6.10763]
[1777779079203,37.36,78125.32,0.0,0.95129,4e-05,6.10827]
[1777779079335,37.36,78125.32,0.0,0.95129,4e-05,6.10827]
[1777779079436,37.36,78125.6,0.0,0.9513,4e-05,6.10688]
[1777779084769,37.36,78125.85,0.0,0.95132,4e-05,6.10538]
[1777779089805,37.36,78126.23,0.0,0.95134,4e-05,6.1033]
[1777779094119,37.36,78128.55,0.0,0.95147,4e-05,6.08929]
[1777779094329,37.36,78128.55,0.0,0.95147,4e-05,6.08929]
[1777779100883,37.36,78133.63,0.0,0.9517,4e-05,6.06683]
[1777779104019,37.36,78133.63,0.0,0.9517,4e-05,6.06683]
[1777779104078,37.36,78133.63,0.0,0.9517,4e-05,6.06683]
[1777779104548,37.36,78133.63,0.0,0.9517,4e-05,6.06683]
[1777779104577,37.36,78133.63,0.0,0.9517,4e-05,6.06683]
[1777779104649,37.36,78133.58,0.0,0.95169,4e-05,6.06702]
[1777779109947,37.36,78137.04,0.0,0.95185,4e-05,6.05188]
[1777779114358,37.36,78137.04,0.0,0.95185,4e-05,6.05188]
[1777779114580,37.36,78137.04,0.0,0.95185,4e-05,6.05188]
[1777779121025,37.36,78136.83,0.0,0.95184,4e-05,6.05306]
[1777779122064,37.36,78136.83,0.0,0.95184,4e-05,6.05306]
[1777779122080,37.36,78136.83,0.0,0.95184,4e-05,6.05306]
[1777779125899,37.36,78137.17,0.0,0.95185,4e-05,6.05166]
[1777779126080,37.36,78137.17,0.0,0.95185,4e-05,6.05166]
[1777779126181,37.36,78137.29,0.0,0.95185,4e-05,6.05123]
[1777779134116,37.36,78137.23,0.0,0.95185,4e-05,6.05176]
[1777779139152,37.36,78136.97,0.0,0.95184,4e-05,6.05307]
[1777779141184,37.36,78136.97,0.0,0.95184,4e-05,6.05307]
[1777779141334,37.36,78136.97,0.0,0.95184,4e-05,6.05307]
[1777779147208,37.36,78136.76,0.0,0.95182,4e-05,6.05425]
[1777779153250,37.36,78136.79,0.0,0.95185,4e-05,6.05076]
[1777779163320,37.36,78136.79,0.0,0.95185,4e-05,6.05116]
[1777779170369,37.36,78138.29,0.0,0.95191,4e-05,6.04489]
[1777779171777,37.36,78138.29,0.0,0.95191,4e-05,6.04489]
[1777779171834,37.36,78139.68,0.0,0.95197,4e-05,6.03886]
[1777779175568,37.36,78139.4,0.0,0.95196,4e-05,6.04021]
[1777779175581,37.36,78139.4,0.0,0.95196,4e-05,6.04021]
[1777779175670,37.36,78139.4,0.0,0.95195,4e-05,6.04035]
[1777779177118,37.36,78139.47,0.0,0.95196,4e-05,6.04011]
[1777779177419,37.37,78144.83,0.0,0.95219,4e-05,6.01678]
[1777779180636,37.37,78145.18,0.0,0.95221,4e-05,6.01547]
[1777779190510,37.37,78144.1,0.0,0.95215,4e-05,6.02142]
[1777779191038,37.37,78144.1,0.0,0.95215,4e-05,6.02142]
[1777779191077,37.37,78144.1,0.0,0.95215,4e-05,6.02142]
[1777779194695,37.37,78147.28,0.0,0.95228,4e-05,6.00795]
[1777779194796,37.37,78147.1,0.0,0.95227,4e-05,6.00888]
[1777779200580,37.37,78146.42,0.0,0.95223,4e-05,6.0127]
[1777779205615,37.37,78146.03,0.0,0.95221,4e-05,6.01513]
[1777779210649,37.37,78145.7,0.0,0.95219,4e-05,6.01731]
[1777779215685,37.38,78145.98,0.0,0.95222,4e-05,6.01329]
[1777779216156,37.38,78145.98,0.0,0.95222,4e-05,6.01329]
[1777779216326,37.38,78145.98,0.0,0.95222,4e-05,6.01329]
[1777779221727,37.38,78147.1,0.0,0.95226,4e-05,6.00939]
[1777779225696,37.38,78147.52,0.0,0.95227,4e-05,6.00808]
[1777779225828,37.38,78147.52,0.0,0.95227,4e-05,6.00808]
[1777779226762,37.38,78154.14,0.0,0.95256,4e-05,5.97967]
[1777779229741,37.38,78154.47,0.0,0.95257,4e-05,5.9787]
[1777779229828,37.38,78154.47,0.0,0.95257,4e-05,5.9787]
[1777779229842,37.38,78154.94,0.0,0.95259,4e-05,5.97689]
[1777779232547,37.38,78155.51,0.0,0.95261,4e-05,5.97489]
[1777779232575,37.38,78155.51,0.0,0.95261,4e-05,5.97489]
[1777779236833,37.39,78159.77,0.0,0.95278,4e-05,5.95768]
[1777779239100,37.39,78163.38,0.0,0.95293,4e-05,5.94259]
[1777779239324,37.39,78163.38,0.0,0.95293,4e-05,5.94259]
[1777779239854,37.39,78168.21,0.0,0.95314,4e-05,5.92202]
[1777779242766,37.39,78168.23,0.0,0.95313,4e-05,5.92258]
[1777779242833,37.39,78168.23,0.0,0.95313,4e-05,5.92258]
[1777779242875,37.39,78168.12,0.0,0.95313,4e-05,5.92338]
[1777779247910,37.39,78168.41,0.0,0.95312,4e-05,5.92368]
[1777779252944,37.4,78169.8,0.0,0.95317,4e-05,5.91921]
[1777779253931,37.4,78169.8,0.0,0.95317,4e-05,5.91921]
[1777779254077,37.4,78169.8,0.0,0.95317,4e-05,5.91921]
[1777779254138,37.4,78168.98,0.0,0.95313,4e-05,5.92305]
[1777779258987,37.4,78173.29,0.0,0.9533,4e-05,5.90599]
[1777779264022,37.41,78172.56,0.0,0.95325,4e-05,5.91066]
[1777779266473,37.41,78172.56,0.0,0.95325,4e-05,5.91066]
[1777779272078,37.41,78175.14,0.0,0.95337,4e-05,5.89838]
[1777779274672,37.41,78175.01,0.0,0.95336,4e-05,5.89923]
[1777779274831,37.41,78175.01,0.0,0.95336,4e-05,5.89923]
[1777779274774,37.41,78174.92,0.0,0.95335,4e-05,5.90021]
[1777779280134,37.42,78174.85,0.0,0.95333,4e-05,5.90194]
[1777779285173,37.42,78173.38,0.0,0.95326,4e-05,5.90963]
[1777779290207,37.42,78172.68,0.0,0.95321,4e-05,5.9139]
[1777779296249,37.43,78172.61,0.0,0.9532,4e-05,5.91564]
[1777779301285,37.43,78173.48,0.0,0.95322,4e-05,5.91331]
[1777779306321,37.43,78173.89,0.0,0.95323,4e-05,5.91272]
[1777779311356,37.43,78176.0,0.0,0.95331,4e-05,5.90484]
[1777779316390,37.44,78176.23,0.0,0.9533,4e-05,5.90512]
[1777779320419,37.44,78181.07,0.0,0.9535,4e-05,5.88541]
[1777779324447,37.44,78183.97,0.0,0.95361,4e-05,5.87428]
[1777779329482,37.45,78186.3,0.0,0.9537,4e-05,5.866]
[1777779334517,37.45,78189.54,0.0,0.95384,4e-05,5.85047]
[1777779339552,37.45,78189.75,0.0,0.95383,4e-05,5.85151]
[1777779344587,37.46,78189.96,0.0,0.95382,4e-05,5.85251]
[1777779349622,37.46,78190.03,0.0,0.95381,4e-05,5.8541]
[1777779354657,37.47,78194.61,0.0,0.95398,4e-05,5.83647]
[1777779359694,37.47,78196.33,0.0,0.95403,4e-05,5.83121]
[1777779362715,37.48,78183.93,0.0,0.95349,4e-05,5.88543]
[1777779363722,37.48,78180.87,0.0,0.95336,4e-05,5.89889]
[1777779372239,37.48,78180.49,0.0,0.95333,4e-05,5.90175]
[1777779379834,37.49,78176.86,0.0,0.95314,4e-05,5.92083]
[1777779384869,37.49,78176.37,0.0,0.9531,4e-05,5.92423]
[1777779389904,37.49,78174.98,0.0,0.95303,4e-05,5.93135]
[1777779395945,37.5,78175.83,0.0,0.95308,4e-05,5.92548]
[1777779400981,37.5,78174.96,0.0,0.95303,4e-05,5.93037]
[1777779406016,37.5,78175.02,0.0,0.95303,4e-05,5.93123]
[1777779412058,37.5,78175.03,0.0,0.95301,4e-05,5.9325]
[1777779417093,37.51,78175.08,0.0,0.953,4e-05,5.93335]
[1777779425150,37.51,78174.94,0.0,0.95298,4e-05,5.93559]
[1777779435220,37.51,78174.94,0.0,0.95296,4e-05,5.93757]
[1777779440256,37.52,78174.97,0.0,0.95295,4e-05,5.93839]
[1777779447305,37.52,78177.73,0.0,0.95306,4e-05,5.92784]
[1777779449319,37.52,78182.64,0.0,0.95327,4e-05,5.90713]
[1777779454354,37.52,78183.89,0.0,0.95336,4e-05,5.8968]
[1777779460396,37.51,78184.27,0.0,0.95339,4e-05,5.89361]
[1777779465431,37.51,78184.48,0.0,0.95342,4e-05,5.89145]
[1777779470474,37.51,78184.45,0.0,0.95342,4e-05,5.89055]
[1777779476515,37.51,78185.25,0.0,0.95344,4e-05,5.88868]
[1777779481551,37.52,78185.2,0.0,0.95343,4e-05,5.89016]
[1777779491620,37.52,78185.2,0.0,0.95341,4e-05,5.89256]
[1777779498670,37.52,78185.23,0.0,0.95339,4e-05,5.894]
[1777779503705,37.53,78185.23,0.0,0.95338,4e-05,5.89506]
[1777779508740,37.53,78185.11,0.0,0.95337,4e-05,5.89607]
[1777779513775,37.53,78184.83,0.0,0.95337,4e-05,5.89476]
[1777779520824,37.53,78184.86,0.0,0.95336,4e-05,5.89603]
[1777779526865,37.54,78184.93,0.0,0.95335,4e-05,5.8969]
[1777779533915,37.54,78184.79,0.0,0.95333,4e-05,5.89883]
[1777779541971,37.54,78184.88,0.0,0.95332,4e-05,5.89993]
[1777779548014,37.55,78184.63,0.0,0.9533,4e-05,5.90209]
[1777779553049,37.55,78184.52,0.0,0.95329,4e-05,5.90345]
[1777779562112,37.55,78184.54,0.0,0.95327,4e-05,5.90492]
[1777779567147,37.55,78184.41,0.0,0.95326,4e-05,5.90633]
[1777779574197,37.56,78184.48,0.0,0.95328,4e-05,5.90369]
[1777779579232,37.56,78184.77,0.0,0.95328,4e-05,5.90331]
[1777779587288,37.56,78184.62,0.0,0.95326,4e-05,5.90532]
[1777779597358,37.56,78185.21,0.0,0.95327,4e-05,5.90445]
[1777779602393,37.57,78185.14,0.0,0.95326,4e-05,5.90559]
[1777779610448,37.57,78185.17,0.0,0.95326,4e-05,5.90571]
[1777779622533,37.57,78185.13,0.0,0.95324,4e-05,5.90783]
[1777779628575,37.57,78185.09,0.0,0.95322,4e-05,5.90896]
[1777779633610,37.58,78181.12,0.0,0.95307,4e-05,5.92323]
[1777779635624,37.58,78176.77,0.0,0.95288,4e-05,5.94234]
[1777779645694,37.58,78176.77,0.0,0.95287,4e-05,5.94336]
[1777779655765,37.58,78176.77,0.0,0.95286,4e-05,5.94446]
[1777779663639,37.58,78176.77,0.0,0.95286,4e-05,5.94446]
[1777779672884,37.59,78176.56,0.0,0.95283,4e-05,5.94733]
[1777779677919,37.59,78175.47,0.0,0.95278,4e-05,5.9526]
[1777779687989,37.59,78175.47,0.0,0.95277,4e-05,5.95373]
[1777779693024,37.59,78174.82,0.0,0.95276,4e-05,5.95363]
[1777779705108,37.6,78174.85,0.0,0.95274,4e-05,5.95523]
[1777779710143,37.6,78175.23,0.0,0.95275,4e-05,5.95445]
[1777779721220,37.6,78175.2,0.0,0.95273,4e-05,5.9565]
[1777779730284,37.61,78175.86,0.0,0.95274,4e-05,5.95531]
[1777779735319,37.61,78175.82,0.0,0.95273,4e-05,5.95646]
[1777779742368,37.61,78175.72,0.0,0.95271,4e-05,5.95828]
[1777779747403,37.61,78175.65,0.0,0.9527,4e-05,5.95958]
[1777779752438,37.62,78175.82,0.0,0.95272,4e-05,5.95628]
[1777779758480,37.62,78175.26,0.0,0.95269,4e-05,5.95993]
[1777779766536,37.62,78175.06,0.0,0.95266,4e-05,5.96241]
[1777779774592,37.63,78175.29,0.0,0.95265,4e-05,5.96301]
[1777779782648,37.63,78175.24,0.0,0.95264,4e-05,5.9648]
[1777779789697,37.63,78175.26,0.0,0.95263,4e-05,5.96592]
[1777779797752,37.63,78174.61,0.0,0.95259,4e-05,5.96995]
[1777779799369,37.63,78174.61,0.0,0.95259,4e-05,5.96995]
[1777779799436,37.64,78175.22,0.0,0.95261,4e-05,5.9676]
[1777779799579,37.64,78175.22,0.0,0.95261,4e-05,5.9676]
[1777779809307,37.64,78174.9,0.0,0.95259,4e-05,5.96926]
[1777779823938,37.64,78174.86,0.0,0.95259,4e-05,5.9689]
[1777779831994,37.65,78174.78,0.0,0.95257,4e-05,5.97022]
[1777779839043,37.65,78173.8,0.0,0.95252,4e-05,5.97525]
[1777779841688,37.65,78173.61,0.0,0.95251,4e-05,5.97617]
[1777779841086,37.65,78159.31,0.0,0.95189,4e-05,6.03806]
[1777779842101,37.65,78139.73,0.0,0.95102,4e-05,6.12345]
[1777779843108,37.65,78134.56,0.0,0.95079,4e-05,6.14624]
[1777779844115,37.65,78130.65,0.0,0.95061,4e-05,6.16329]
[1777779844646,37.65,78130.65,0.0,0.95061,4e-05,6.16329]
[1777779850157,37.64,78133.42,0.0,0.95075,4e-05,6.14993]
[1777779850583,37.64,78133.42,0.0,0.95075,4e-05,6.14993]
[1777779855289,37.64,78133.41,0.0,0.95076,4e-05,6.14935]
[1777779855330,37.64,78133.41,0.0,0.95076,4e-05,6.14935]
[1777779855332,37.64,78133.41,0.0,0.95076,4e-05,6.1492]
[1777779861234,37.64,78131.91,0.0,0.9507,4e-05,6.15489]
[1777779868283,37.64,78131.84,0.0,0.95071,4e-05,6.15422]
[1777779870539,37.64,78131.59,0.0,0.9507,4e-05,6.15519]
[1777779872584,37.64,78131.13,0.0,0.95071,4e-05,6.15322]
[1777779878353,37.64,78131.31,0.0,0.95072,4e-05,6.15173]
[1777779883388,37.63,78131.24,0.0,0.95072,4e-05,6.15149]
[1777779893457,37.63,78131.24,0.0,0.95073,4e-05,6.15045]
[1777779896257,37.63,78131.28,0.0,0.95074,4e-05,6.15009]
[1777779896329,37.63,78131.28,0.0,0.95074,4e-05,6.15009]
[1777779896479,37.63,78131.2,0.0,0.95073,4e-05,6.15035]
[1777779897426,37.63,78131.2,0.0,0.95073,4e-05,6.15035]
[1777779897585,37.63,78131.24,0.0,0.95074,4e-05,6.15008]
[1777779907013,37.63,78130.25,0.0,0.9507,4e-05,6.15363]
[1777779907083,37.63,78130.25,0.0,0.9507,4e-05,6.15363]
[1777779907556,37.63,78130.3,0.0,0.9507,4e-05,6.15332]
[1777779907634,37.63,78130.3,0.0,0.9507,4e-05,6.15332]
[1777779907832,37.63,78130.3,0.0,0.9507,4e-05,6.15332]
[1777779919256,37.63,78130.3,0.0,0.95071,4e-05,6.15314]
[1777779919335,37.63,78130.3,0.0,0.95071,4e-05,6.15314]
[1777779919358,37.63,78130.3,0.0,0.95071,4e-05,6.15228]
[1777779920072,37.63,78130.3,0.0,0.95071,4e-05,6.15228]
[1777779920327,37.63,78130.3,0.0,0.95071,4e-05,6.15228]
[1777779926689,37.63,78133.94,0.0,0.95088,4e-05,6.13587]
[1777779928488,37.63,78133.94,0.0,0.95088,4e-05,6.13587]
[1777779928582,37.63,78133.94,0.0,0.95088,4e-05,6.13587]
[1777779928590,37.63,78133.94,0.0,0.95088,4e-05,6.13577]
[1777779928921,37.63,78133.94,0.0,0.95088,4e-05,6.13577]
[1777779929079,37.63,78133.94,0.0,0.95088,4e-05,6.13577]
[1777779934744,37.62,78134.12,0.0,0.95092,4e-05,6.13106]
[1777779940787,37.62,78132.61,0.0,0.95086,4e-05,6.1374]
[1777779945821,37.62,78133.11,0.0,0.95088,4e-05,6.13491]
[1777779950857,37.62,78135.1,0.0,0.95097,4e-05,6.12591]
[1777779952285,37.62,78135.1,0.0,0.95097,4e-05,6.12591]
[1777779952332,37.62,78135.1,0.0,0.95097,4e-05,6.12591]
[1777779952426,37.62,78135.85,0.0,0.95101,4e-05,6.12255]
[1777779953242,37.62,78135.85,0.0,0.95101,4e-05,6.12255]
[1777779953339,37.62,78135.85,0.0,0.95101,4e-05,6.12255]
[1777779959920,37.62,78137.76,0.0,0.95109,4e-05,6.11394]
[1777779961182,37.62,78137.76,0.0,0.95109,4e-05,6.11394]
[1777779961327,37.62,78137.76,0.0,0.95109,4e-05,6.11394]
[1777779961428,37.62,78138.61,0.0,0.95113,4e-05,6.11017]
[1777779961778,37.62,78138.61,0.0,0.95113,4e-05,6.11017]
[1777779961835,37.62,78138.61,0.0,0.95113,4e-05,6.11017]
[1777779966970,37.62,78139.21,0.0,0.95116,4e-05,6.10744]
[1777779967976,37.62,78143.26,0.0,0.95134,4e-05,6.0897]
[1777779969431,37.62,78143.26,0.0,0.95134,4e-05,6.0897]
[1777779969580,37.62,78143.26,0.0,0.95134,4e-05,6.0897]
[1777779969644,37.62,78144.65,0.0,0.9514,4e-05,6.08365]
[1777779970365,37.62,78144.65,0.0,0.9514,4e-05,6.08365]
[1777779970578,37.62,78144.65,0.0,0.9514,4e-05,6.08365]
[1777779977039,37.62,78149.24,0.0,0.9516,4e-05,6.06375]
[1777779980105,37.62,78150.41,0.0,0.95166,4e-05,6.05872]
[1777779980327,37.62,78150.41,0.0,0.95166,4e-05,6.05872]
[1777779980388,37.62,78150.48,0.0,0.95166,4e-05,6.0585]
[1777779980905,37.62,78150.48,0.0,0.95166,4e-05,6.0585]
[1777779981083,37.62,78150.48,0.0,0.95166,4e-05,6.0585]
[1777779986102,37.62,78152.03,0.0,0.95172,4e-05,6.05198]
[1777779989237,37.62,78153.15,0.0,0.95177,4e-05,6.04721]
[1777779989330,37.62,78153.15,0.0,0.95177,4e-05,6.04721]
[1777779989338,37.62,78153.15,0.0,0.95177,4e-05,6.04734]
[1777779990065,37.62,78153.15,0.0,0.95177,4e-05,6.04734]
[1777779990082,37.62,78153.15,0.0,0.95177,4e-05,6.04734]
[1777779996171,37.62,78150.83,0.0,0.95169,4e-05,6.05423]
[1777780001207,37.63,78149.57,0.0,0.95163,4e-05,6.05999]
[1777780006720,37.63,78149.64,0.0,0.95163,4e-05,6.05983]
[1777780006837,37.63,78149.64,0.0,0.95163,4e-05,6.05983]
[1777780007353,37.63,78149.64,0.0,0.95163,4e-05,6.05983]
[1777780007582,37.63,78149.64,0.0,0.95163,4e-05,6.05983]
[1777780007682,37.63,78149.64,0.0,0.95163,4e-05,6.06004]
[1777780013291,37.63,78150.93,0.0,0.95169,4e-05,6.05473]
[1777780016502,37.63,78153.01,0.0,0.95178,4e-05,6.04579]
[1777780016579,37.63,78153.01,0.0,0.95178,4e-05,6.04579]
[1777780016603,37.63,78153.01,0.0,0.95178,4e-05,6.04586]
[1777780017425,37.63,78153.01,0.0,0.95178,4e-05,6.04586]
[1777780017578,37.63,78153.01,0.0,0.95178,4e-05,6.04586]
[1777780025375,37.63,78150.75,0.0,0.95167,4e-05,6.05611]
[1777780030422,37.63,78149.69,0.0,0.95162,4e-05,6.06089]
[1777780037471,37.63,78149.78,0.0,0.95163,4e-05,6.06069]
[1777780040268,37.63,78149.77,0.0,0.95163,4e-05,6.06077]
[1777780040331,37.63,78149.77,0.0,0.95163,4e-05,6.06077]
[1777780040427,37.63,78149.77,0.0,0.95162,4e-05,6.06083]
[1777780040742,37.63,78149.77,0.0,0.95162,4e-05,6.06083]
[1777780040833,37.63,78149.77,0.0,0.95162,4e-05,6.06083]
[1777780048548,37.63,78150.24,0.0,0.95164,4e-05,6.05908]
[1777780054590,37.63,78149.51,0.0,0.95163,4e-05,6.05892]
[1777780056625,37.63,78150.18,0.0,0.95166,4e-05,6.05605]
[1777780056726,37.63,78150.18,0.0,0.95166,4e-05,6.05609]
[1777780056828,37.63,78150.18,0.0,0.95166,4e-05,6.05609]
[1777780057481,37.63,78150.18,0.0,0.95166,4e-05,6.05609]
[1777780057587,37.63,78150.18,0.0,0.95166,4e-05,6.05609]
[1777780057611,37.63,78150.17,0.0,0.95166,4e-05,6.05619]
[1777780062646,37.63,78150.51,0.0,0.95167,4e-05,6.05495]
[1777780067681,37.63,78150.4,0.0,0.95167,4e-05,6.05568]
[1777780069821,37.63,78150.89,0.0,0.95169,4e-05,6.05364]
[1777780070083,37.63,78150.89,0.0,0.95169,4e-05,6.05364]
[1777780070477,37.63,78150.89,0.0,0.95169,4e-05,6.05364]
[1777780070584,37.63,78150.89,0.0,0.95169,4e-05,6.05364]
[1777780070680,37.63,78150.89,0.0,0.95169,4e-05,6.05369]
[1777780075737,37.63,78150.89,0.0,0.95168,4e-05,6.05394]
[1777780081779,37.63,78149.6,0.0,0.95162,4e-05,6.05985]
[1777780083607,37.63,78149.6,0.0,0.95162,4e-05,6.05985]
[1777780083708,37.63,78150.95,0.0,0.95168,4e-05,6.05407]
[1777780083831,37.63,78150.95,0.0,0.95168,4e-05,6.05407]
[1777780084516,37.63,78150.95,0.0,0.95168,4e-05,6.05407]
[1777780084586,37.63,78150.95,0.0,0.95168,4e-05,6.05407]
[1777780084680,37.63,78150.95,0.0,0.95168,4e-05,6.05413]
[1777780092856,37.63,78150.95,0.0,0.95168,4e-05,6.05458]
[1777780098897,37.63,78152.07,0.0,0.95173,4e-05,6.04904]
[1777780101919,37.63,78158.47,0.0,0.95202,4e-05,6.02043]
[1777780102926,37.63,78161.95,0.0,0.95218,4e-05,6.00495]
[1777780104738,37.63,78161.95,0.0,0.95218,4e-05,6.00495]
[1777780104832,37.63,78162.15,0.0,0.95219,4e-05,6.00371]
[1777780105595,37.63,78162.15,0.0,0.95219,4e-05,6.00371]
[1777780105635,37.63,78161.13,0.0,0.95215,4e-05,6.00843]
[1777780105829,37.63,78161.13,0.0,0.95215,4e-05,6.00843]
[1777780108576,37.63,78161.53,0.0,0.95216,4e-05,6.00684]
[1777780108579,37.63,78161.49,0.0,0.95216,4e-05,6.0073]
[1777780112356,37.63,78161.6,0.0,0.95216,4e-05,6.0071]
[1777780112578,37.63,78161.6,0.0,0.95216,4e-05,6.0071]
[1777780112614,37.63,78161.6,0.0,0.95218,4e-05,6.00381]
[1777780113363,37.63,78161.6,0.0,0.95218,4e-05,6.00381]
[1777780113584,37.63,78161.6,0.0,0.95218,4e-05,6.00381]
[1777780122059,37.64,78161.72,0.0,0.95218,4e-05,6.0045]
[1777780129108,37.64,78161.71,0.0,0.95217,4e-05,6.00543]
[1777780134142,37.64,78162.26,0.0,0.95218,4e-05,6.00364]
[1777780136824,37.64,78162.26,0.0,0.95218,4e-05,6.00364]
[1777780137079,37.64,78162.26,0.0,0.95218,4e-05,6.00364]
[1777780137279,37.64,78162.55,0.0,0.9522,4e-05,6.00168]
[1777780137973,37.64,78162.55,0.0,0.9522,4e-05,6.00168]
[1777780138081,37.64,78162.55,0.0,0.9522,4e-05,6.00168]
[1777780142199,37.63,78166.79,0.0,0.95241,4e-05,5.98132]
[1777780143095,37.63,78166.79,0.0,0.95241,4e-05,5.98132]
[1777780143334,37.63,78166.79,0.0,0.95241,4e-05,5.98132]
[1777780143563,37.63,78166.79,0.0,0.95241,4e-05,5.98132]
[1777780143590,37.63,78166.79,0.0,0.95241,4e-05,5.98132]
[1777780143601,37.63,78166.59,0.0,0.95241,4e-05,5.98142]
[1777780149248,37.63,78169.49,0.0,0.95255,4e-05,5.967]
[1777780150929,37.63,78170.84,0.0,0.95262,4e-05,5.96081]
[1777780151078,37.63,78170.84,0.0,0.95262,4e-05,5.96081]
[1777780151262,37.62,78171.53,0.0,0.95265,4e-05,5.95749]
[1777780152512,37.62,78171.53,0.0,0.95265,4e-05,5.95749]
[1777780152587,37.62,78171.53,0.0,0.95265,4e-05,5.95749]
[1777780158311,37.62,78172.48,0.0,0.95272,4e-05,5.95095]
[1777780162339,37.62,78183.33,0.0,0.9532,4e-05,5.90296]
[1777780163525,37.62,78183.33,0.0,0.9532,4e-05,5.90296]
[1777780163578,37.62,78183.33,0.0,0.9532,4e-05,5.90296]
[1777780163700,37.61,78181.87,0.0,0.95314,4e-05,5.90862]
[1777780164353,37.61,78178.81,0.0,0.95301,4e-05,5.92175]
[1777780165526,37.61,78178.81,0.0,0.95301,4e-05,5.92175]
[1777780165588,37.61,78178.81,0.0,0.95301,4e-05,5.92175]
[1777780170415,37.61,78179.18,0.0,0.95303,4e-05,5.92002]
[1777780170581,37.61,78179.18,0.0,0.95303,4e-05,5.92002]
[1777780170623,37.62,78179.93,0.0,0.95305,4e-05,5.91746]
[1777780171839,37.62,78179.93,0.0,0.95305,4e-05,5.91746]
[1777780172080,37.62,78179.57,0.0,0.95306,4e-05,5.91545]
[1777780177416,37.62,78179.55,0.0,0.95305,4e-05,5.91662]
[1777780177579,37.62,78179.55,0.0,0.95305,4e-05,5.91662]
[1777780177615,37.62,78181.1,0.0,0.95311,4e-05,5.91038]
[1777780178719,37.62,78181.1,0.0,0.95311,4e-05,5.91038]
[1777780178830,37.62,78181.1,0.0,0.95311,4e-05,5.91038]
[1777780185499,37.62,78185.16,0.0,0.95327,4e-05,5.89471]
[1777780186363,37.62,78185.16,0.0,0.95327,4e-05,5.89471]
[1777780186583,37.62,78185.16,0.0,0.95327,4e-05,5.89471]
[1777780186617,37.62,78184.87,0.0,0.95326,4e-05,5.89619]
[1777780187841,37.62,78184.87,0.0,0.95326,4e-05,5.89619]
[1777780188086,37.62,78184.91,0.0,0.95326,4e-05,5.89626]
[1777780193338,37.63,78184.16,0.0,0.95321,4e-05,5.90061]
[1777780193575,37.63,78184.16,0.0,0.95321,4e-05,5.90061]
[1777780193676,37.63,78186.71,0.0,0.95332,4e-05,5.88991]
[1777780194945,37.63,78186.3,0.0,0.9533,4e-05,5.89189]
[1777780195080,37.63,78186.3,0.0,0.9533,4e-05,5.89189]
[1777780202623,37.63,78186.98,0.0,0.95331,4e-05,5.89072]
[1777780203757,37.63,78186.98,0.0,0.95331,4e-05,5.89072]
[1777780203829,37.63,78186.98,0.0,0.95331,4e-05,5.89072]
[1777780203815,37.63,78186.19,0.0,0.95328,4e-05,5.89431]
[1777780204638,37.63,78186.36,0.0,0.95328,4e-05,5.89378]
[1777780206055,37.63,78184.48,0.0,0.9532,4e-05,5.90203]
[1777780206080,37.63,78184.48,0.0,0.9532,4e-05,5.90203]
[1777780212694,37.64,78182.93,0.0,0.95312,4e-05,5.90993]
[1777780217729,37.64,78182.83,0.0,0.95311,4e-05,5.91131]
[1777780220612,37.64,78182.36,0.0,0.95308,4e-05,5.91372]
[1777780220828,37.64,78182.36,0.0,0.95308,4e-05,5.91372]
[1777780220843,37.64,78182.15,0.0,0.95307,4e-05,5.91482]
[1777780222047,37.64,78182.08,0.0,0.95307,4e-05,5.91531]
[1777780222083,37.64,78182.08,0.0,0.95307,4e-05,5.91531]
[1777780232834,37.65,78182.32,0.0,0.95308,4e-05,5.91299]
[1777780237249,37.65,78182.09,0.0,0.95306,4e-05,5.91485]
[1777780237327,37.65,78182.09,0.0,0.95306,4e-05,5.91485]
[1777780237868,37.65,78182.23,0.0,0.95307,4e-05,5.91447]
[1777780238882,37.65,78188.23,0.0,0.95332,4e-05,5.889]
[1777780239889,37.65,78192.56,0.0,0.95351,4e-05,5.87077]
[1777780240896,37.65,78189.32,0.0,0.95336,4e-05,5.8849]
[1777780241882,37.65,78189.32,0.0,0.95336,4e-05,5.8849]
[1777780242572,37.65,78188.99,0.0,0.95335,4e-05,5.88658]
[1777780244586,37.65,78188.94,0.0,0.95334,4e-05,5.88731]
[1777780244671,37.65,78188.94,0.0,0.95334,4e-05,5.88757]
[1777780246591,37.65,78188.99,0.0,0.95334,4e-05,5.88735]
[1777780246637,37.65,78188.15,0.0,0.9533,4e-05,5.89144]
[1777780247809,37.65,78188.15,0.0,0.9533,4e-05,5.89144]
[1777780247828,37.65,78188.15,0.0,0.9533,4e-05,5.89144]
[1777780247908,37.65,78189.18,0.0,0.95334,4e-05,5.88728]
[1777780249573,37.65,78188.23,0.0,0.9533,4e-05,5.89134]
[1777780249832,37.65,78188.23,0.0,0.9533,4e-05,5.89134]
[1777780253597,37.66,78187.48,0.0,0.95326,4e-05,5.89548]
[1777780253833,37.66,78187.48,0.0,0.95326,4e-05,5.89548]
[1777780253880,37.66,78186.42,0.0,0.95321,4e-05,5.90046]
[1777780254279,37.66,78186.42,0.0,0.95321,4e-05,5.90046]
[1777780254330,37.66,78186.42,0.0,0.95321,4e-05,5.90046]
[1777780261036,37.66,78186.3,0.0,0.95319,4e-05,5.90249]
[1777780262593,37.66,78186.3,0.0,0.95319,4e-05,5.90249]
[1777780262826,37.66,78186.3,0.0,0.95319,4e-05,5.90249]
[1777780262928,37.66,78186.26,0.0,0.95318,4e-05,5.90308]
[1777780264404,37.66,78186.26,0.0,0.95318,4e-05,5.90308]
[1777780264583,37.66,78186.26,0.0,0.95318,4e-05,5.90308]
[1777780276141,37.67,78186.2,0.0,0.95315,4e-05,5.90598]
[1777780283189,37.67,78186.24,0.0,0.95314,4e-05,5.90711]
[1777780293260,37.67,78186.35,0.0,0.95315,4e-05,5.90484]
[1777780296436,37.67,78186.35,0.0,0.95315,4e-05,5.90484]
[1777780298704,37.68,78187.11,0.0,0.95318,4e-05,5.9023]
[1777780298831,37.68,78187.11,0.0,0.95318,4e-05,5.9023]
[1777780304341,37.68,78187.16,0.0,0.95317,4e-05,5.90336]
[1777780305836,37.68,78187.16,0.0,0.95317,4e-05,5.90336]
[1777780306084,37.68,78187.16,0.0,0.95317,4e-05,5.90373]
[1777780311390,37.68,78184.59,0.0,0.95305,4e-05,5.91565]
[1777780313032,37.68,78185.0,0.0,0.95306,4e-05,5.91405]
[1777780313091,37.68,78185.0,0.0,0.95306,4e-05,5.91405]
[1777780321460,37.69,78185.04,0.0,0.95305,4e-05,5.91535]
[1777780323474,37.69,78190.81,0.0,0.95329,4e-05,5.891]
[1777780325136,37.69,78191.98,0.0,0.95334,4e-05,5.88617]
[1777780325328,37.69,78191.98,0.0,0.95334,4e-05,5.88617]
[1777780330523,37.69,78191.92,0.0,0.95333,4e-05,5.88772]
[1777780336565,37.69,78191.75,0.0,0.95331,4e-05,5.88969]
[1777780340593,37.69,78195.46,0.0,0.95346,4e-05,5.87466]
[1777780341506,37.69,78195.46,0.0,0.95346,4e-05,5.87466]
[1777780341588,37.69,78195.46,0.0,0.95346,4e-05,5.87466]
[1777780345775,37.7,78195.56,0.0,0.95345,4e-05,5.87532]
[1777780345831,37.7,78195.56,0.0,0.95345,4e-05,5.87532]
[1777780353634,37.7,78195.61,0.0,0.95345,4e-05,5.87553]
[1777780354691,37.7,78204.81,0.0,0.95385,4e-05,5.8345]
[1777780355698,37.7,78207.58,0.0,0.95397,4e-05,5.82301]
[1777780356109,37.7,78207.58,0.0,0.95397,4e-05,5.82301]
[1777780356330,37.7,78207.58,0.0,0.95397,4e-05,5.82301]
[1777780356584,37.7,78207.58,0.0,0.95397,4e-05,5.82301]
[1777780356705,37.7,78207.67,0.0,0.95397,4e-05,5.82292]
[1777780358719,37.7,78209.95,0.0,0.95406,4e-05,5.81383]
[1777780360290,37.71,78209.67,0.0,0.95405,4e-05,5.81532]
[1777780360334,37.71,78209.67,0.0,0.95405,4e-05,5.81532]
[1777780365768,37.71,78209.13,0.0,0.95401,4e-05,5.81935]
[1777780367516,37.71,78209.15,0.0,0.954,4e-05,5.81955]
[1777780367579,37.71,78209.15,0.0,0.954,4e-05,5.81955]
[1777780372817,37.71,78209.47,0.0,0.954,4e-05,5.81994]
[1777780379865,37.72,78208.97,0.0,0.95396,4e-05,5.82408]
[1777780383894,37.72,78205.67,0.0,0.95381,4e-05,5.83921]
[1777780384581,37.72,78205.67,0.0,0.95381,4e-05,5.83921]
[1777780384901,37.72,78205.06,0.0,0.95378,4e-05,5.84206]
[1777780385631,37.72,78205.06,0.0,0.95378,4e-05,5.84206]
[1777780385829,37.72,78205.06,0.0,0.95378,4e-05,5.84206]
[1777780390943,37.73,78200.83,0.0,0.95358,4e-05,5.86148]
[1777780391950,37.73,78194.9,0.0,0.95333,4e-05,5.88695]
[1777780392914,37.73,78194.9,0.0,0.95333,4e-05,5.88695]
[1777780392957,37.73,78188.74,0.0,0.95306,4e-05,5.91342]
[1777780393076,37.73,78188.74,0.0,0.95306,4e-05,5.91342]
[1777780396474,37.73,78188.87,0.0,0.95306,4e-05,5.91323]
[1777780396584,37.73,78188.87,0.0,0.95306,4e-05,5.91323]
[1777780396985,37.73,78188.22,0.0,0.95303,4e-05,5.91614]
[1777780399967,37.73,78188.48,0.0,0.95304,4e-05,5.91528]
[1777780400079,37.73,78189.33,0.0,0.95308,4e-05,5.91178]
[1777780406049,37.73,78191.24,0.0,0.95315,4e-05,5.90457]
[1777780414104,37.73,78192.03,0.0,0.9532,4e-05,5.89908]
[1777780416288,37.73,78195.79,0.0,0.95336,4e-05,5.88323]
[1777780416327,37.73,78195.79,0.0,0.95336,4e-05,5.88323]
[1777780416427,37.73,78200.05,0.0,0.95354,4e-05,5.86531]
[1777780419149,37.74,78199.71,0.0,0.95352,4e-05,5.86726]
[1777780419327,37.74,78199.71,0.0,0.95352,4e-05,5.86726]
[1777780419427,37.74,78199.71,0.0,0.95351,4e-05,5.86751]
[1777780427196,37.74,78200.49,0.0,0.95353,4e-05,5.86621]
[1777780431695,37.74,78201.76,0.0,0.95358,4e-05,5.86157]
[1777780431830,37.74,78201.76,0.0,0.95358,4e-05,5.86157]
[1777780437266,37.75,78203.69,0.0,0.95364,4e-05,5.85526]
[1777780442301,37.75,78203.72,0.0,0.95363,4e-05,5.8565]
[1777780447336,37.75,78203.91,0.0,0.95362,4e-05,5.85707]
[1777780453377,37.76,78203.98,0.0,0.95361,4e-05,5.85843]
[1777780455162,37.76,78203.98,0.0,0.95361,4e-05,5.85843]
[1777780455328,37.76,78203.98,0.0,0.95361,4e-05,5.85843]
[1777780457299,37.76,78204.05,0.0,0.9536,4e-05,5.85897]
[1777780457332,37.76,78204.05,0.0,0.9536,4e-05,5.85897]
[1777780457350,37.76,78204.05,0.0,0.9536,4e-05,5.85925]
[1777780462441,37.76,78203.88,0.0,0.95358,4e-05,5.86136]
[1777780467476,37.77,78204.17,0.0,0.95358,4e-05,5.86151]
[1777780469203,37.77,78205.0,0.0,0.95361,4e-05,5.85826]
[1777780469326,37.77,78205.0,0.0,0.95361,4e-05,5.85826]
[1777780474525,37.77,78206.47,0.0,0.95368,4e-05,5.85023]
[1777780477170,37.77,78203.49,0.0,0.95355,4e-05,5.86348]
[1777780477327,37.77,78203.49,0.0,0.95355,4e-05,5.86348]
[1777780479346,37.77,78203.63,0.0,0.95355,4e-05,5.86343]
[1777780479577,37.77,78203.63,0.0,0.95355,4e-05,5.86343]
[1777780479581,37.77,78203.56,0.0,0.95354,4e-05,5.864]
[1777780486609,37.78,78203.38,0.0,0.95352,4e-05,5.86665]
[1777780492654,37.78,78203.58,0.0,0.95351,4e-05,5.86728]
[1777780498696,37.79,78203.72,0.0,0.9535,4e-05,5.86806]
[1777780503737,37.79,78203.71,0.0,0.95349,4e-05,5.86922]
[1777780509774,37.79,78203.65,0.0,0.95348,4e-05,5.87076]
[1777780515825,37.79,78203.47,0.0,0.95345,4e-05,5.87298]
[1777780520402,37.79,78203.37,0.0,0.95346,4e-05,5.87241]
[1777780520578,37.79,78203.37,0.0,0.95346,4e-05,5.87241]
[1777780525895,37.79,78203.02,0.0,0.95346,4e-05,5.87212]
[1777780526473,37.79,78203.02,0.0,0.95346,4e-05,5.87212]
[1777780526582,37.79,78203.02,0.0,0.95346,4e-05,5.87212]
[1777780529370,37.79,78201.57,0.0,0.95341,4e-05,5.87782]
[1777780529586,37.79,78201.57,0.0,0.95341,4e-05,5.87782]
[1777780529703,37.79,78201.57,0.0,0.95341,4e-05,5.87782]
[1777780529830,37.79,78201.57,0.0,0.95341,4e-05,5.87782]
[1777780529923,37.79,78202.58,0.0,0.95345,4e-05,5.87372]
[1777780534958,37.79,78202.9,0.0,0.95348,4e-05,5.86988]
[1777780543014,37.79,78202.98,0.0,0.95346,4e-05,5.87124]
[1777780548048,37.8,78197.05,0.0,0.9532,4e-05,5.8975]
[1777780548509,37.8,78197.05,0.0,0.9532,4e-05,5.8975]
[1777780548577,37.8,78197.05,0.0,0.9532,4e-05,5.8975]
[1777780555100,37.8,78193.99,0.0,0.95306,4e-05,5.91158]
[1777780557259,37.8,78193.54,0.0,0.95303,4e-05,5.91381]
[1777780557335,37.8,78193.54,0.0,0.95303,4e-05,5.91381]
[1777780559345,37.8,78193.51,0.0,0.95303,4e-05,5.9141]
[1777780559579,37.8,78193.51,0.0,0.95303,4e-05,5.9141]
[1777780559680,37.8,78193.51,0.0,0.95303,4e-05,5.91425]
[1777780563425,37.8,78191.67,0.0,0.95294,4e-05,5.92274]
[1777780563577,37.8,78191.67,0.0,0.95294,4e-05,5.92274]
[1777780571212,37.8,78192.59,0.0,0.95297,4e-05,5.92005]
[1777780577255,37.8,78193.35,0.0,0.953,4e-05,5.91681]
[1777780580736,37.8,78193.31,0.0,0.953,4e-05,5.91717]
[1777780580829,37.8,78193.31,0.0,0.953,4e-05,5.91717]
[1777780583742,37.81,78194.27,0.0,0.95303,4e-05,5.91381]
[1777780583832,37.81,78194.27,0.0,0.95303,4e-05,5.91381]
[1777780583904,37.81,78194.33,0.0,0.95303,4e-05,5.91393]
[1777780589339,37.81,78195.83,0.0,0.95309,4e-05,5.90847]
[1777780595380,37.81,78195.58,0.0,0.95309,4e-05,5.90707]
[1777780598956,37.81,78196.05,0.0,0.95311,4e-05,5.90489]
[1777780599077,37.81,78196.05,0.0,0.95311,4e-05,5.90489]
[1777780604443,37.81,78190.06,0.0,0.95285,4e-05,5.93159]
[1777780605776,37.81,78190.06,0.0,0.95285,4e-05,5.93159]
[1777780605827,37.81,78190.06,0.0,0.95285,4e-05,5.93159]
[1777780606319,37.81,78189.62,0.0,0.95283,4e-05,5.93362]
[1777780606339,37.81,78189.62,0.0,0.95283,4e-05,5.93362]
[1777780606409,37.82,78189.62,0.0,0.95282,4e-05,5.93377]
[1777780613507,37.82,78189.17,0.0,0.9528,4e-05,5.93566]
[1777780625590,37.81,78189.2,0.0,0.95283,4e-05,5.93318]
[1777780629584,37.81,78189.31,0.0,0.95284,4e-05,5.93165]
[1777780639690,37.8,78190.57,0.0,0.95293,4e-05,5.9231]
[1777780644725,37.8,78192.79,0.0,0.95302,4e-05,5.91467]
[1777780649774,37.8,78192.81,0.0,0.95301,4e-05,5.91549]
[1777780649830,37.8,78192.81,0.0,0.95301,4e-05,5.91549]
[1777780649930,37.81,78192.15,0.0,0.95297,4e-05,5.91875]
[1777780661848,37.81,78191.02,0.0,0.95293,4e-05,5.92234]
[1777780668897,37.81,78191.02,0.0,0.95291,4e-05,5.92379]
[1777780673932,37.81,78190.95,0.0,0.95293,4e-05,5.92245]
[1777780679973,37.81,78190.95,0.0,0.95295,4e-05,5.92019]
[1777780687023,37.8,78190.88,0.0,0.95297,4e-05,5.91825]
[1777780695079,37.79,78190.95,0.0,0.953,4e-05,5.91543]
[1777780700114,37.79,78191.63,0.0,0.95304,4e-05,5.91097]
[1777780705149,37.79,78192.32,0.0,0.95309,4e-05,5.90653]
[1777780708170,37.78,78196.42,0.0,0.95327,4e-05,5.88817]
[1777780714211,37.78,78197.25,0.0,0.95335,4e-05,5.87951]
[1777780719247,37.78,78197.24,0.0,0.95336,4e-05,5.87826]
[1777780724281,37.78,78194.29,0.0,0.95324,4e-05,5.89003]
[1777780729317,37.77,78194.51,0.0,0.95327,4e-05,5.88761]
[1777780736366,37.77,78194.58,0.0,0.95327,4e-05,5.88678]
[1777780743415,37.77,78196.78,0.0,0.95339,4e-05,5.87513]
[1777780748450,37.77,78196.0,0.0,0.95336,4e-05,5.87793]
[1777780754492,37.77,78196.36,0.0,0.95337,4e-05,5.87767]
[1777780758550,37.77,78196.61,0.0,0.95337,4e-05,5.87701]
[1777780763632,37.77,78196.79,0.0,0.95337,4e-05,5.87743]
[1777780769597,37.78,78198.01,0.0,0.95341,4e-05,5.87355]
[1777780776646,37.78,78199.37,0.0,0.95348,4e-05,5.86553]
[1777780781038,37.78,78199.86,0.0,0.95349,4e-05,5.86404]
[1777780781078,37.78,78199.86,0.0,0.95349,4e-05,5.86404]
[1777780781140,37.78,78199.94,0.0,0.95349,4e-05,5.86409]
[1777780787723,37.78,78199.9,0.0,0.95348,4e-05,5.86543]
[1777780792757,37.79,78198.34,0.0,0.9534,4e-05,5.87303]
[1777780797793,37.79,78196.03,0.0,0.9533,4e-05,5.88368]
[1777780802828,37.79,78195.45,0.0,0.95326,4e-05,5.88691]
[1777780805849,37.79,78191.34,0.0,0.95308,4e-05,5.90485]
[1777780810884,37.79,78188.73,0.0,0.95297,4e-05,5.91658]
[1777780814915,37.79,78182.79,0.0,0.9527,4e-05,5.94249]
[1777780816929,37.79,78176.85,0.0,0.95244,4e-05,5.96817]
[1777780822971,37.79,78175.37,0.0,0.95238,4e-05,5.97479]
[1777780827990,37.79,78175.33,0.0,0.95237,4e-05,5.975]
[1777780834051,37.79,78174.06,0.0,0.95234,4e-05,5.97737]
[1777780839086,37.8,78171.78,0.0,0.95224,4e-05,5.98741]
[1777780844121,37.8,78171.1,0.0,0.95221,4e-05,5.99047]
[1777780850163,37.8,78171.42,0.0,0.95222,4e-05,5.98924]
[1777780855198,37.8,78171.71,0.0,0.95223,4e-05,5.9882]
[1777780860234,37.8,78171.64,0.0,0.95223,4e-05,5.9887]
[1777780865270,37.8,78172.07,0.0,0.95224,4e-05,5.98707]
[1777780869300,37.8,78176.09,0.0,0.95242,4e-05,5.97]
[1777780870305,37.8,78182.61,0.0,0.9527,4e-05,5.94208]
[1777780873327,37.8,78185.98,0.0,0.95284,4e-05,5.92806]
[1777780875341,37.8,78189.93,0.0,0.95301,4e-05,5.91151]
[1777780880376,37.8,78190.77,0.0,0.95303,4e-05,5.9089]
[1777780886419,37.8,78190.55,0.0,0.95301,4e-05,5.91106]
[1777780891454,37.81,78190.22,0.0,0.95301,4e-05,5.90995]
[1777780896489,37.81,78189.52,0.0,0.95297,4e-05,5.91399]
[1777780907566,37.81,78189.57,0.0,0.95295,4e-05,5.91609]
[1777780912603,37.82,78190.14,0.0,0.95297,4e-05,5.91474]
[1777780917636,37.82,78190.18,0.0,0.95296,4e-05,5.91568]
[1777780920657,37.82,78194.1,0.0,0.95312,4e-05,5.89962]
[1777780921664,37.82,78198.78,0.0,0.95332,4e-05,5.87993]
[1777780925692,37.82,78202.78,0.0,0.95348,4e-05,5.86412]
[1777780930727,37.83,78202.25,0.0,0.95344,4e-05,5.86786]
[1777780935762,37.83,78202.22,0.0,0.95342,4e-05,5.86942]
[1777780940797,37.84,78202.23,0.0,0.95341,4e-05,5.87077]
[1777780946839,37.84,78202.2,0.0,0.95339,4e-05,5.87253]
[1777780953887,37.84,78202.27,0.0,0.9534,4e-05,5.87054]
[1777780958923,37.85,78201.15,0.0,0.95334,4e-05,5.8766]
[1777780961967,37.85,78192.94,0.0,0.95298,4e-05,5.91229]
[1777780963981,37.85,78187.1,0.0,0.95273,4e-05,5.93762]
[1777780972915,37.85,78187.71,0.0,0.95275,4e-05,5.93563]
[1777780980098,37.85,78187.27,0.0,0.95271,4e-05,5.93939]
[1777780985133,37.86,78187.22,0.0,0.9527,4e-05,5.94036]
[1777780991175,37.86,78187.14,0.0,0.95269,4e-05,5.94161]
[1777780996210,37.86,78187.17,0.0,0.95268,4e-05,5.94224]
[1777781002252,37.86,78186.06,0.0,0.95262,4e-05,5.94791]
[1777781007286,37.86,78186.43,0.0,0.95263,4e-05,5.94721]
[1777781011315,37.87,78182.96,0.0,0.9525,4e-05,5.95909]
[1777781016350,37.87,78181.16,0.0,0.95242,4e-05,5.96739]
[1777781021384,37.87,78181.21,0.0,0.95241,4e-05,5.96768]
[1777781031455,37.87,78181.21,0.0,0.9524,4e-05,5.96864]
[1777781038504,37.87,78180.76,0.0,0.95238,4e-05,5.97118]
[1777781043538,37.87,78180.64,0.0,0.95237,4e-05,5.97207]
[1777781052602,37.87,78180.6,0.0,0.95236,4e-05,5.97288]
[1777781058644,37.87,78180.68,0.0,0.95236,4e-05,5.97289]
[1777781064686,37.88,78181.03,0.0,0.95237,4e-05,5.97169]
[1777781070727,37.88,78180.94,0.0,0.95237,4e-05,5.97239]
[1777781078784,37.88,78178.43,0.0,0.95228,4e-05,5.98001]
[1777781083819,37.88,78173.25,0.0,0.95205,4e-05,6.00235]
[1777781097923,37.88,78172.6,0.0,0.95203,4e-05,6.00498]
[1777781102958,37.88,78173.11,0.0,0.95205,4e-05,6.00265]
[1777781107993,37.88,78173.26,0.0,0.95206,4e-05,6.00189]
[1777781115042,37.88,78174.15,0.0,0.9521,4e-05,5.99796]
[1777781122091,37.88,78173.13,0.0,0.95205,4e-05,6.00226]
[1777781127130,37.88,78172.45,0.0,0.95203,4e-05,6.00507]
[1777781133172,37.88,78170.98,0.0,0.95199,4e-05,6.00763]
[1777781142235,37.87,78170.85,0.0,0.95199,4e-05,6.00798]
[1777781148277,37.87,78170.76,0.0,0.95198,4e-05,6.00825]
[1777781153312,37.87,78170.37,0.0,0.95197,4e-05,6.00985]
[1777781156304,37.87,78169.02,0.0,0.95191,4e-05,6.01565]
[1777781157583,37.87,78169.56,0.0,0.95193,4e-05,6.01328]
[1777781162297,37.87,78169.6,0.0,0.95193,4e-05,6.01305]
[1777781162327,37.87,78169.6,0.0,0.95193,4e-05,6.01305]
[1777781162436,37.87,78169.6,0.0,0.95193,4e-05,6.01305]
[1777781162578,37.87,78169.6,0.0,0.95193,4e-05,6.01305]
[1777781162677,37.87,78168.46,0.0,0.95188,4e-05,6.01794]
[1777781167411,37.87,78164.68,0.0,0.95172,4e-05,6.03417]
[1777781169508,37.87,78164.97,0.0,0.95173,4e-05,6.03288]
[1777781169584,37.87,78164.97,0.0,0.95173,4e-05,6.03288]
[1777781169604,37.87,78164.97,0.0,0.95173,4e-05,6.03288]
[1777781169826,37.87,78164.97,0.0,0.95173,4e-05,6.03288]
[1777781169668,37.87,78165.08,0.0,0.95174,4e-05,6.03233]
[1777781181509,37.87,78169.27,0.0,0.95192,4e-05,6.01396]
[1777781184398,37.87,78169.55,0.0,0.95194,4e-05,6.01273]
[1777781184584,37.87,78169.55,0.0,0.95194,4e-05,6.01273]
[1777781184629,37.87,78169.55,0.0,0.95194,4e-05,6.01271]
[1777781184904,37.87,78169.55,0.0,0.95194,4e-05,6.01271]
[1777781185078,37.87,78169.55,0.0,0.95194,4e-05,6.01271]
[1777781191579,37.87,78167.92,0.0,0.95189,4e-05,6.016]
[1777781194295,37.87,78169.26,0.0,0.95195,4e-05,6.01016]
[1777781194333,37.87,78169.26,0.0,0.95195,4e-05,6.01016]
[1777781194708,37.87,78169.26,0.0,0.95195,4e-05,6.01016]
[1777781194833,37.87,78169.26,0.0,0.95195,4e-05,6.01016]
[1777781194739,37.87,78169.26,0.0,0.95195,4e-05,6.01013]
[1777781207692,37.87,78169.3,0.0,0.95196,4e-05,6.00953]
[1777781221793,37.87,78168.3,0.0,0.95192,4e-05,6.01316]
[1777781225177,37.87,78168.01,0.0,0.95191,4e-05,6.01431]
[1777781225330,37.87,78168.01,0.0,0.95191,4e-05,6.01431]
[1777781225801,37.87,78168.01,0.0,0.95191,4e-05,6.01431]
[1777781225833,37.87,78168.01,0.0,0.95191,4e-05,6.01431]
[1777781225855,37.87,78168.01,0.0,0.95191,4e-05,6.0142]
[1777781238912,37.87,78167.89,0.0,0.95191,4e-05,6.014]
[1777781246968,37.87,78167.96,0.0,0.95192,4e-05,6.01325]
[1777781254018,37.87,78170.49,0.0,0.95206,4e-05,5.99835]
[1777781255600,37.87,78170.49,0.0,0.95206,4e-05,5.99835]
[1777781255828,37.87,78170.49,0.0,0.95206,4e-05,5.99835]
[1777781255928,37.87,78170.2,0.0,0.95205,4e-05,5.99952]
[1777781256390,37.87,78170.2,0.0,0.95205,4e-05,5.99952]
[1777781256577,37.87,78170.2,0.0,0.95205,4e-05,5.99952]
[1777781262753,37.87,78170.93,0.0,0.95208,4e-05,5.99625]
[1777781266593,37.86,78169.41,0.0,0.95202,4e-05,6.00265]
[1777781266840,37.86,78169.41,0.0,0.95202,4e-05,6.00265]
[1777781266938,37.86,78169.11,0.0,0.95201,4e-05,6.0038]
[1777781267107,37.86,78169.11,0.0,0.95201,4e-05,6.0038]
[1777781267332,37.86,78169.11,0.0,0.95201,4e-05,6.0038]
[1777781272144,37.86,78164.52,0.0,0.95181,4e-05,6.02336]
[1777781273151,37.86,78159.17,0.0,0.95157,4e-05,6.04643]
[1777781274759,37.86,78159.17,0.0,0.95157,4e-05,6.04643]
[1777781274835,37.86,78159.17,0.0,0.95157,4e-05,6.04643]
[1777781274860,37.86,78159.01,0.0,0.95157,4e-05,6.04688]
[1777781275759,37.86,78159.01,0.0,0.95157,4e-05,6.04688]
[1777781275832,37.86,78159.01,0.0,0.95157,4e-05,6.04688]
[1777781282214,37.86,78158.68,0.0,0.95156,4e-05,6.04742]
[1777781286880,37.86,78158.64,0.0,0.95156,4e-05,6.04746]
[1777781286918,37.86,78158.64,0.0,0.95157,4e-05,6.04692]
[1777781287073,37.86,78158.64,0.0,0.95157,4e-05,6.04692]
[1777781287082,37.86,78158.64,0.0,0.95157,4e-05,6.04692]
[1777781287326,37.86,78158.64,0.0,0.95157,4e-05,6.04692]
[1777781293291,37.86,78157.07,0.0,0.95151,4e-05,6.05285]
[1777781296683,37.86,78156.56,0.0,0.95149,4e-05,6.05475]
[1777781296831,37.86,78156.56,0.0,0.95149,4e-05,6.05475]
[1777781296955,37.86,78156.56,0.0,0.95149,4e-05,6.05475]
[1777781296929,37.86,78155.57,0.0,0.95145,4e-05,6.05871]
[1777781297077,37.86,78155.57,0.0,0.95145,4e-05,6.05871]
[1777781305380,37.85,78154.77,0.0,0.95142,4e-05,6.06083]
[1777781310415,37.85,78154.39,0.0,0.95142,4e-05,6.06166]
[1777781311312,37.85,78154.39,0.0,0.95142,4e-05,6.06166]
[1777781311332,37.85,78154.39,0.0,0.95142,4e-05,6.06166]
[1777781311669,37.85,78154.39,0.0,0.95142,4e-05,6.06166]
[1777781311830,37.85,78154.39,0.0,0.95142,4e-05,6.06166]
[1777781311929,37.85,78154.76,0.0,0.95146,4e-05,6.05612]
[1777781318471,37.85,78153.95,0.0,0.95144,4e-05,6.05873]
[1777781320933,37.85,78153.71,0.0,0.95143,4e-05,6.05962]
[1777781321080,37.85,78153.73,0.0,0.95143,4e-05,6.05938]
[1777781321186,37.85,78153.73,0.0,0.95143,4e-05,6.05938]
[1777781321335,37.85,78153.73,0.0,0.95143,4e-05,6.05938]
[1777781321434,37.85,78153.73,0.0,0.95143,4e-05,6.05923]
[1777781326526,37.85,78152.88,0.0,0.9514,4e-05,6.06216]
[1777781328540,37.84,78144.59,0.0,0.95103,4e-05,6.09791]
[1777781330586,37.84,78143.58,0.0,0.95099,4e-05,6.10215]
[1777781330841,37.84,78143.58,0.0,0.95099,4e-05,6.10215]
[1777781330918,37.84,78143.58,0.0,0.95099,4e-05,6.10215]
[1777781331019,37.84,78143.19,0.0,0.95098,4e-05,6.10343]
[1777781331079,37.84,78143.19,0.0,0.95098,4e-05,6.10343]
[1777781338620,37.84,78143.57,0.0,0.95101,4e-05,6.10038]
[1777781343655,37.84,78143.47,0.0,0.95102,4e-05,6.09975]
[1777781348690,37.84,78143.5,0.0,0.95103,4e-05,6.09878]
[1777781352717,37.83,78139.8,0.0,0.95087,4e-05,6.11425]
[1777781355543,37.83,78140.31,0.0,0.95089,4e-05,6.11169]
[1777781355581,37.83,78140.31,0.0,0.95089,4e-05,6.11169]
[1777781355893,37.83,78140.31,0.0,0.95089,4e-05,6.11169]
[1777781355929,37.83,78140.31,0.0,0.95089,4e-05,6.11152]
[1777781356082,37.83,78140.31,0.0,0.95089,4e-05,6.11152]
[1777781357317,37.83,78137.37,0.0,0.95076,4e-05,6.12419]
[1777781357756,37.83,78124.31,0.0,0.95018,5e-05,6.18127]
[1777781358761,37.83,78122.37,0.0,0.95009,5e-05,6.18953]
[1777781360627,37.83,78122.47,0.0,0.9501,5e-05,6.1888]
[1777781365810,37.83,78123.45,0.0,0.95016,5e-05,6.18288]
[1777781370845,37.82,78122.44,0.0,0.95013,5e-05,6.18602]
[1777781375880,37.82,78122.32,0.0,0.95016,5e-05,6.18165]
[1777781380915,37.82,78120.46,0.0,0.95009,5e-05,6.18853]
[1777781382707,37.82,78120.39,0.0,0.95009,5e-05,6.18856]
[1777781382831,37.82,78120.39,0.0,0.95009,5e-05,6.18856]
[1777781383014,37.82,78120.39,0.0,0.95009,5e-05,6.18856]
[1777781383051,37.82,78120.32,0.0,0.95009,5e-05,6.1886]
[1777781383090,37.82,78120.32,0.0,0.95009,5e-05,6.1886]
[1777781389065,37.81,78116.82,0.0,0.94995,5e-05,6.20262]
[1777781389082,37.81,78117.1,0.0,0.94996,5e-05,6.20109]
[1777781396021,37.81,78115.66,0.0,0.94989,5e-05,6.20783]
[1777781399714,37.81,78115.52,0.0,0.94989,5e-05,6.20859]
[1777781399837,37.81,78115.52,0.0,0.94989,5e-05,6.20859]
[1777781400019,37.81,78115.52,0.0,0.94989,5e-05,6.20859]
[1777781400082,37.81,78115.52,0.0,0.94989,5e-05,6.20859]
[1777781400049,37.81,78115.56,0.0,0.94989,5e-05,6.20846]
[1777781405084,37.82,78115.25,0.0,0.94987,5e-05,6.21007]
[1777781409836,37.82,78115.26,0.0,0.94987,5e-05,6.21016]
[1777781410082,37.82,78115.26,0.0,0.94987,5e-05,6.21016]
[1777781409930,37.82,78115.21,0.0,0.94987,5e-05,6.21047]
[1777781410182,37.82,78115.21,0.0,0.94987,5e-05,6.21047]
[1777781410330,37.82,78115.21,0.0,0.94987,5e-05,6.21047]
[1777781410399,37.82,78115.2,0.0,0.94987,5e-05,6.21052]
[1777781416162,37.82,78115.0,0.0,0.94985,5e-05,6.21166]
[1777781420706,37.82,78117.62,0.0,0.94997,5e-05,6.20024]
[1777781420831,37.82,78117.62,0.0,0.94997,5e-05,6.20024]
[1777781420893,37.82,78117.91,0.0,0.94998,5e-05,6.19908]
[1777781421229,37.82,78117.91,0.0,0.94998,5e-05,6.19908]
[1777781421332,37.82,78117.91,0.0,0.94998,5e-05,6.19908]
[1777781427762,37.82,78120.14,0.0,0.95008,5e-05,6.1896]
[1777781427835,37.82,78120.14,0.0,0.95008,5e-05,6.1896]
[1777781427925,37.82,78122.04,0.0,0.95017,5e-05,6.1807]
[1777781428272,37.82,78122.04,0.0,0.95017,5e-05,6.1807]
[1777781428328,37.82,78122.04,0.0,0.95017,5e-05,6.1807]
[1777781430260,37.82,78126.88,0.0,0.9504,5e-05,6.15891]
[1777781432745,37.81,78127.49,0.0,0.95045,5e-05,6.15238]
[1777781432831,37.81,78127.49,0.0,0.95045,5e-05,6.15238]
[1777781432927,37.81,78127.49,0.0,0.95045,5e-05,6.15238]
[1777781433082,37.81,78127.49,0.0,0.95045,5e-05,6.15238]
[1777781433029,37.81,78126.91,0.0,0.95043,5e-05,6.15448]
[1777781438316,37.81,78128.05,0.0,0.95049,5e-05,6.14838]
[1777781439589,37.81,78128.05,0.0,0.95049,5e-05,6.14838]
[1777781439831,37.81,78128.05,0.0,0.95049,5e-05,6.14838]
[1777781439993,37.81,78128.05,0.0,0.95049,5e-05,6.14838]
[1777781440081,37.81,78128.05,0.0,0.95049,5e-05,6.14838]
[1777781440095,37.81,78128.43,0.0,0.95052,5e-05,6.14629]
[1777781445365,37.81,78130.22,0.0,0.95061,4e-05,6.13741]
[1777781447944,37.81,78130.22,0.0,0.95061,4e-05,6.13741]
[1777781448076,37.81,78130.22,0.0,0.95061,4e-05,6.13741]
[1777781448045,37.81,78130.36,0.0,0.95062,4e-05,6.13621]
[1777781450199,37.81,78131.1,0.0,0.95065,4e-05,6.13279]
[1777781450327,37.81,78131.1,0.0,0.95065,4e-05,6.13279]
[1777781458456,37.8,78131.06,0.0,0.95067,4e-05,6.13135]
[1777781461484,37.8,78130.63,0.0,0.95065,4e-05,6.1329]
[1777781461580,37.8,78130.63,0.0,0.95065,4e-05,6.1329]
[1777781461990,37.8,78130.63,0.0,0.95065,4e-05,6.1329]
[1777781462086,37.8,78130.63,0.0,0.95065,4e-05,6.1329]
[1777781462091,37.8,78130.74,0.0,0.95066,4e-05,6.13209]
[1777781467522,37.8,78130.23,0.0,0.95065,4e-05,6.13347]
[1777781473287,37.8,78129.77,0.0,0.95063,4e-05,6.13479]
[1777781473329,37.8,78129.77,0.0,0.95063,4e-05,6.13479]
[1777781474067,37.8,78129.77,0.0,0.95063,4e-05,6.13479]
[1777781474079,37.8,78129.77,0.0,0.95063,4e-05,6.13479]
[1777781474143,37.8,78130.31,0.0,0.95066,4e-05,6.1319]
[1777781481620,37.79,78129.73,0.0,0.95065,4e-05,6.13323]
[1777781484124,37.79,78130.44,0.0,0.95068,4e-05,6.12994]
[1777781484177,37.79,78130.44,0.0,0.95068,4e-05,6.1296]
[1777781484329,37.79,78130.44,0.0,0.95068,4e-05,6.1296]
[1777781484943,37.79,78130.44,0.0,0.95068,4e-05,6.1296]
[1777781485082,37.79,78130.44,0.0,0.95068,4e-05,6.1296]
[1777781485155,37.79,78130.23,0.0,0.95068,4e-05,6.13035]
[1777781490050,37.79,78129.51,0.0,0.95065,4e-05,6.133]
[1777781490079,37.79,78129.51,0.0,0.95065,4e-05,6.133]
[1777781490151,37.79,78129.51,0.0,0.95065,4e-05,6.13264]
[1777781490887,37.79,78129.51,0.0,0.95065,4e-05,6.13264]
[1777781491082,37.79,78129.51,0.0,0.95065,4e-05,6.13264]
[1777781496725,37.79,78126.41,0.0,0.95055,5e-05,6.14148]
[1777781502767,37.78,78126.28,0.0,0.95056,5e-05,6.14093]
[1777781504762,37.78,78126.24,0.0,0.95056,5e-05,6.14092]
[1777781504828,37.78,78126.24,0.0,0.95056,5e-05,6.14092]
[1777781504864,37.78,78126.24,0.0,0.95056,5e-05,6.14054]
[1777781505496,37.78,78126.24,0.0,0.95056,5e-05,6.14054]
[1777781505579,37.78,78126.24,0.0,0.95056,5e-05,6.14054]
[1777781510822,37.78,78126.46,0.0,0.95058,5e-05,6.13845]
[1777781514651,37.78,78126.12,0.0,0.95057,5e-05,6.13938]
[1777781514828,37.78,78126.12,0.0,0.95057,5e-05,6.13938]
[1777781514850,37.78,78126.09,0.0,0.95057,5e-05,6.13933]
[1777781515546,37.78,78126.09,0.0,0.95057,5e-05,6.13933]
[1777781515579,37.78,78126.09,0.0,0.95057,5e-05,6.13933]
[1777781523914,37.77,78126.14,0.0,0.95059,5e-05,6.13745]
[1777781527187,37.77,78123.8,0.0,0.95049,5e-05,6.14736]
[1777781527335,37.77,78121.84,0.0,0.9504,5e-05,6.15576]
[1777781528070,37.77,78121.84,0.0,0.9504,5e-05,6.15576]
[1777781528080,37.77,78121.84,0.0,0.9504,5e-05,6.15576]
[1777781528171,37.77,78122.26,0.0,0.95043,5e-05,6.15371]
[1777781537005,37.77,78123.62,0.0,0.95051,5e-05,6.14584]
[1777781542040,37.77,78124.45,0.0,0.95055,5e-05,6.14109]
[1777781544008,37.77,78125.86,0.0,0.95062,5e-05,6.13469]
[1777781544083,37.77,78125.86,0.0,0.95062,5e-05,6.13469]
[1777781544105,37.77,78126.17,0.0,0.95064,4e-05,6.13312]
[1777781545022,37.77,78126.17,0.0,0.95064,4e-05,6.13312]
[1777781545079,37.77,78126.17,0.0,0.95064,4e-05,6.13312]
[1777781552110,37.76,78124.73,0.0,0.95061,5e-05,6.13421]
[1777781553117,37.76,78127.97,0.0,0.95076,4e-05,6.11982]
[1777781553401,37.76,78127.97,0.0,0.95076,4e-05,6.11982]
[1777781553578,37.76,78127.97,0.0,0.95076,4e-05,6.11982]
[1777781554124,37.76,78129.39,0.0,0.95083,4e-05,6.11343]
[1777781554385,37.76,78129.39,0.0,0.95083,4e-05,6.11343]
[1777781554582,37.76,78129.39,0.0,0.95083,4e-05,6.11343]
[1777781560166,37.76,78129.17,0.0,0.95083,4e-05,6.11347]
[1777781565201,37.76,78130.28,0.0,0.95088,4e-05,6.10787]
[1777781576278,37.75,78129.96,0.0,0.95088,4e-05,6.10776]
[1777781581313,37.75,78130.04,0.0,0.95089,4e-05,6.10676]
[1777781583635,37.75,78128.69,0.0,0.95084,4e-05,6.11254]
[1777781583830,37.75,78128.69,0.0,0.95084,4e-05,6.11254]
[1777781583932,37.75,78129.34,0.0,0.95087,4e-05,6.10943]
[1777781584542,37.75,78129.34,0.0,0.95087,4e-05,6.10943]
[1777781584583,37.75,78129.34,0.0,0.95087,4e-05,6.10943]
[1777781595411,37.75,78129.35,0.0,0.95088,4e-05,6.108]
[1777781604474,37.75,78129.32,0.0,0.95089,4e-05,6.10701]
[1777781609509,37.74,78129.39,0.0,0.9509,4e-05,6.1061]
[1777781615551,37.74,78129.12,0.0,0.95092,4e-05,6.10296]
[1777781620587,37.74,78130.51,0.0,0.95099,4e-05,6.09632]
[1777781621676,37.74,78130.51,0.0,0.95099,4e-05,6.09632]
[1777781621732,37.74,78130.51,0.0,0.95099,4e-05,6.09632]
[1777781621782,37.74,78131.68,0.0,0.95104,4e-05,6.09111]
[1777781622601,37.74,78137.21,0.0,0.95129,4e-05,6.06689]
[1777781623677,37.74,78137.21,0.0,0.95129,4e-05,6.06689]
[1777781623830,37.74,78137.21,0.0,0.95129,4e-05,6.06689]
[1777781629650,37.74,78140.61,0.0,0.95144,4e-05,6.05187]
[1777781632577,37.74,78140.65,0.0,0.95145,4e-05,6.05167]
[1777781632827,37.74,78140.65,0.0,0.95145,4e-05,6.05167]
[1777781632928,37.74,78141.6,0.0,0.95149,4e-05,6.04751]
[1777781634652,37.74,78140.29,0.0,0.95143,4e-05,6.05321]
[1777781634829,37.74,78140.29,0.0,0.95143,4e-05,6.05321]
[1777781643749,37.74,78140.67,0.0,0.95145,4e-05,6.05142]
[1777781644527,37.74,78140.67,0.0,0.95145,4e-05,6.05142]
[1777781644582,37.74,78140.67,0.0,0.95145,4e-05,6.05142]
[1777781644756,37.74,78141.07,0.0,0.95147,4e-05,6.04967]
[1777781645835,37.74,78141.07,0.0,0.95147,4e-05,6.04967]
[1777781646080,37.74,78141.07,0.0,0.95147,4e-05,6.04967]
[1777781652813,37.74,78141.07,0.0,0.95147,4e-05,6.04965]
[1777781661875,37.74,78142.05,0.0,0.95151,4e-05,6.04538]
[1777781662812,37.74,78142.05,0.0,0.95151,4e-05,6.04538]
[1777781662827,37.74,78142.05,0.0,0.95151,4e-05,6.04538]
[1777781662973,37.74,78142.79,0.0,0.95154,4e-05,6.04217]
[1777781664395,37.74,78142.79,0.0,0.95154,4e-05,6.04217]
[1777781664584,37.74,78142.79,0.0,0.95154,4e-05,6.04217]
[1777781667341,37.74,78142.77,0.0,0.95154,4e-05,6.04227]
[1777781667590,37.74,78142.59,0.0,0.95153,4e-05,6.04308]
[1777781667917,37.74,78143.7,0.0,0.95158,4e-05,6.03827]
[1777781672952,37.74,78144.17,0.0,0.95163,4e-05,6.03272]
[1777781677987,37.74,78140.11,0.0,0.95145,4e-05,6.0505]
[1777781678635,37.74,78140.11,0.0,0.95145,4e-05,6.0505]
[1777781678831,37.74,78140.11,0.0,0.95145,4e-05,6.0505]
[1777781684029,37.74,78139.92,0.0,0.95144,4e-05,6.05128]
[1777781684590,37.74,78139.92,0.0,0.95144,4e-05,6.05128]
[1777781684830,37.74,78139.92,0.0,0.95144,4e-05,6.05128]
[1777781685035,37.74,78139.54,0.0,0.95142,4e-05,6.05292]
[1777781685525,37.74,78139.54,0.0,0.95142,4e-05,6.05292]
[1777781685581,37.74,78139.54,0.0,0.95142,4e-05,6.05292]
[1777781691078,37.74,78139.82,0.0,0.95144,4e-05,6.05155]
[1777781695682,37.74,78139.93,0.0,0.95144,4e-05,6.05098]
[1777781695830,37.74,78139.93,0.0,0.95144,4e-05,6.05098]
[1777781703162,37.74,78139.89,0.0,0.95145,4e-05,6.05082]
[1777781708198,37.74,78139.86,0.0,0.95145,4e-05,6.05078]
[1777781713233,37.74,78139.93,0.0,0.95145,4e-05,6.05035]
[1777781718955,37.74,78139.12,0.0,0.95141,4e-05,6.05383]
[1777781719276,37.74,78157.8,0.0,0.95224,4e-05,5.97277]
[1777781720048,37.74,78157.8,0.0,0.95224,4e-05,5.97277]
[1777781720203,37.74,78157.8,0.0,0.95224,4e-05,5.97277]
[1777781720313,37.74,78157.8,0.0,0.95224,4e-05,5.97277]
[1777781720414,37.74,78158.16,0.0,0.95225,4e-05,5.97133]
[1777781720476,37.74,78158.16,0.0,0.95225,4e-05,5.97133]
[1777781721289,37.74,78158.55,0.0,0.95227,4e-05,5.96976]
[1777781722373,37.74,78158.55,0.0,0.95227,4e-05,5.96976]
[1777781723303,37.74,78154.14,0.0,0.95208,4e-05,5.98903]
[1777781728338,37.74,78159.37,0.0,0.9523,4e-05,5.96678]
[1777781730352,37.74,78161.32,0.0,0.95238,4e-05,5.95861]
[1777781731485,37.74,78161.36,0.0,0.95241,4e-05,5.95498]
[1777781731582,37.74,78161.36,0.0,0.95241,4e-05,5.95498]
[1777781732366,37.74,78161.32,0.0,0.95241,4e-05,5.95527]
[1777781735018,37.74,78161.31,0.0,0.95241,4e-05,5.95557]
[1777781735082,37.74,78161.31,0.0,0.95241,4e-05,5.95557]
[1777781740422,37.74,78162.59,0.0,0.95245,4e-05,5.95079]
[1777781747471,37.74,78162.33,0.0,0.95243,4e-05,5.95267]
[1777781752855,37.75,78161.97,0.0,0.95242,4e-05,5.95458]
[1777781753083,37.75,78161.97,0.0,0.95242,4e-05,5.95458]
[1777781755132,37.75,78162.82,0.0,0.95245,4e-05,5.95109]
[1777781755334,37.75,78162.82,0.0,0.95245,4e-05,5.95109]
[1777781755429,37.75,78162.82,0.0,0.95245,4e-05,5.95127]
[1777781760562,37.75,78163.02,0.0,0.95245,4e-05,5.95084]
[1777781766604,37.75,78162.98,0.0,0.95245,4e-05,5.9515]
[1777781768600,37.75,78162.98,0.0,0.95245,4e-05,5.9515]
[1777781768828,37.75,78162.98,0.0,0.95245,4e-05,5.9515]
[1777781782717,37.75,78163.02,0.0,0.95244,4e-05,5.95251]
[1777781791779,37.75,78163.12,0.0,0.95246,4e-05,5.9491]
[1777781801850,37.75,78163.12,0.0,0.95245,4e-05,5.94978]
[1777781811924,37.76,78163.12,0.0,0.95245,4e-05,5.95043]
[1777781818973,37.76,78163.02,0.0,0.95244,4e-05,5.95129]
[1777781824007,37.76,78163.26,0.0,0.95245,4e-05,5.95054]
[1777781827029,37.76,78169.61,0.0,0.95272,4e-05,5.9234]
[1777781828393,37.76,78169.61,0.0,0.95272,4e-05,5.9234]
[1777781828577,37.76,78171.04,0.0,0.95278,4e-05,5.91743]
[1777781831057,37.76,78167.01,0.0,0.95261,4e-05,5.93494]
[1777781832243,37.76,78167.01,0.0,0.95261,4e-05,5.93494]
[1777781832335,37.76,78167.01,0.0,0.95261,4e-05,5.93494]
[1777781835742,37.76,78162.82,0.0,0.95242,4e-05,5.95326]
[1777781835829,37.76,78162.82,0.0,0.95242,4e-05,5.95326]
[1777781835843,37.76,78162.82,0.0,0.95242,4e-05,5.95331]
[1777781840209,37.76,78163.82,0.0,0.95245,4e-05,5.95016]
[1777781840327,37.76,78163.82,0.0,0.95245,4e-05,5.95016]
[1777781846352,37.77,78164.81,0.0,0.95247,4e-05,5.94827]
[1777781846427,37.77,78165.18,0.0,0.95248,4e-05,5.94748]
[1777781846581,37.77,78165.18,0.0,0.95248,4e-05,5.94748]
[1777781851797,37.77,78166.56,0.0,0.95255,4e-05,5.93998]
[1777781851830,37.77,78166.56,0.0,0.95255,4e-05,5.93998]
[1777781857321,37.78,78166.19,0.0,0.95251,4e-05,5.94365]
[1777781857583,37.78,78166.2,0.0,0.9525,4e-05,5.94402]
[1777781859511,37.78,78166.63,0.0,0.95252,4e-05,5.94259]
[1777781859580,37.78,78166.68,0.0,0.95252,4e-05,5.94279]
[1777781860263,37.78,78166.65,0.0,0.95251,4e-05,5.94334]
[1777781865298,37.79,78166.77,0.0,0.9525,4e-05,5.94493]
[1777781868102,37.79,78166.84,0.0,0.95249,4e-05,5.94548]
[1777781868330,37.79,78166.84,0.0,0.95249,4e-05,5.94548]
[1777781874361,37.8,78167.12,0.0,0.95247,4e-05,5.9473]
[1777781879396,37.8,78167.79,0.0,0.95248,4e-05,5.94661]
[1777781880365,37.8,78167.79,0.0,0.95248,4e-05,5.94661]
[1777781880580,37.8,78167.79,0.0,0.95248,4e-05,5.94661]
[1777781881517,37.8,78167.79,0.0,0.95248,4e-05,5.94706]
[1777781881580,37.8,78167.79,0.0,0.95248,4e-05,5.94706]
[1777781882417,37.8,78167.21,0.0,0.95244,4e-05,5.95044]
[1777781888459,37.81,78167.32,0.0,0.95242,4e-05,5.95261]
[1777781890500,37.81,78167.39,0.0,0.95242,4e-05,5.95275]
[1777781890579,37.81,78167.39,0.0,0.95242,4e-05,5.95275]
[1777781896515,37.82,78164.92,0.0,0.95228,4e-05,5.96643]
[1777781900733,37.82,78166.08,0.0,0.95231,4e-05,5.96315]
[1777781900828,37.82,78166.08,0.0,0.95231,4e-05,5.96315]
[1777781903685,37.83,78167.5,0.0,0.95237,4e-05,5.95792]
[1777781903832,37.83,78167.5,0.0,0.95237,4e-05,5.95792]
[1777781903881,37.83,78167.5,0.0,0.95236,4e-05,5.95837]
[1777781906324,37.83,78166.83,0.0,0.95232,4e-05,5.96214]
[1777781906578,37.83,78166.83,0.0,0.95232,4e-05,5.96214]
[1777781911620,37.83,78163.29,0.0,0.95217,4e-05,5.97628]
[1777781914418,37.83,78163.29,0.0,0.95217,4e-05,5.97628]
[1777781914576,37.83,78163.29,0.0,0.95217,4e-05,5.97628]
[1777781918571,37.84,78162.46,0.0,0.95211,4e-05,5.98185]
[1777781918833,37.84,78163.44,0.0,0.95215,4e-05,5.97802]
[1777781918924,37.84,78162.21,0.0,0.9521,4e-05,5.98373]
[1777781924711,37.85,78161.37,0.0,0.95204,4e-05,5.98966]
[1777781930753,37.85,78161.4,0.0,0.95201,4e-05,5.9918]
[1777781936795,37.86,78161.37,0.0,0.95199,4e-05,5.99416]
[1777781941830,37.86,78161.58,0.0,0.95198,4e-05,5.99507]
[1777781948878,37.87,78161.37,0.0,0.95195,4e-05,5.99846]
[1777781958948,37.87,78161.33,0.0,0.95191,4e-05,6.00208]
[1777781962328,37.88,78161.41,0.0,0.9519,4e-05,6.00274]
[1777781972042,37.88,78160.88,0.0,0.95188,4e-05,6.00466]
[1777781975143,37.88,78160.88,0.0,0.95188,4e-05,6.00466]
[1777781975340,37.88,78160.88,0.0,0.95188,4e-05,6.00466]
[1777781975394,37.88,78160.88,0.0,0.95188,4e-05,6.00466]
[1777781975578,37.88,78160.88,0.0,0.95188,4e-05,6.00466]
[1777781975429,37.89,78160.88,0.0,0.95186,4e-05,6.00592]
[1777781982112,37.89,78160.8,0.0,0.95184,4e-05,6.00813]
[1777781987359,37.89,78160.8,0.0,0.95184,4e-05,6.00813]
[1777781993189,37.9,78161.25,0.0,0.95183,4e-05,6.00946]
[1777781993709,37.9,78161.25,0.0,0.95183,4e-05,6.00946]
[1777781993829,37.9,78161.25,0.0,0.95183,4e-05,6.00946]
[1777781994071,37.9,78161.25,0.0,0.95183,4e-05,6.00946]
[1777781994328,37.9,78161.25,0.0,0.95183,4e-05,6.00946]
[1777781994429,37.9,78161.25,0.0,0.95182,4e-05,6.01004]
[1777782001245,37.9,78168.4,0.0,0.95212,4e-05,5.98095]
[1777782004266,37.91,78164.65,0.0,0.95195,4e-05,5.99759]
[1777782005767,37.91,78164.61,0.0,0.95194,4e-05,5.99826]
[1777782005829,37.91,78164.61,0.0,0.95194,4e-05,5.99826]
[1777782006255,37.91,78164.61,0.0,0.95194,4e-05,5.99826]
[1777782006328,37.91,78164.61,0.0,0.95194,4e-05,5.99826]
[1777782006422,37.91,78164.54,0.0,0.95193,4e-05,5.99949]
[1777782012322,37.91,78167.67,0.0,0.95204,4e-05,5.98831]
[1777782014260,37.91,78167.67,0.0,0.95204,4e-05,5.98831]
[1777782014333,37.91,78167.67,0.0,0.95204,4e-05,5.98831]
[1777782014336,37.92,78167.78,0.0,0.95203,4e-05,5.98925]
[1777782014808,37.92,78167.78,0.0,0.95203,4e-05,5.98925]
[1777782014827,37.92,78167.78,0.0,0.95203,4e-05,5.98925]
[1777782023328,37.93,78168.44,0.0,0.95203,4e-05,5.99027]
[1777782023578,37.93,78168.44,0.0,0.95203,4e-05,5.99027]
[1777782023678,37.93,78169.67,0.0,0.95207,4e-05,5.98547]
[1777782023784,37.93,78169.67,0.0,0.95207,4e-05,5.98547]
[1777782023830,37.93,78169.67,0.0,0.95207,4e-05,5.98547]
[1777782029441,37.93,78168.56,0.0,0.952,4e-05,5.99324]
[1777782031455,37.94,78162.56,0.0,0.95175,4e-05,6.01647]
[1777782032721,37.94,78162.56,0.0,0.95175,4e-05,6.01647]
[1777782032828,37.94,78161.44,0.0,0.95169,4e-05,6.02176]
[1777782032975,37.94,78161.44,0.0,0.95169,4e-05,6.02176]
[1777782033078,37.94,78161.44,0.0,0.95169,4e-05,6.02176]
[1777782033469,37.94,78161.2,0.0,0.95168,4e-05,6.02324]
[1777782039511,37.95,78160.87,0.0,0.95164,4e-05,6.02729]
[1777782045147,37.95,78161.02,0.0,0.95164,4e-05,6.02751]
[1777782045311,37.95,78161.02,0.0,0.95164,4e-05,6.02751]
[1777782045329,37.95,78161.02,0.0,0.95164,4e-05,6.02751]
[1777782045348,37.95,78161.02,0.0,0.95162,4e-05,6.02881]
[1777782050588,37.96,78164.68,0.0,0.95176,4e-05,6.01558]
[1777782050980,37.96,78164.68,0.0,0.95176,4e-05,6.01558]
[1777782051595,37.96,78172.0,0.0,0.95208,4e-05,5.98452]
[1777782054398,37.96,78172.56,0.0,0.95209,4e-05,5.98313]
[1777782059652,37.97,78174.15,0.0,0.95213,4e-05,5.97937]
[1777782064688,37.97,78175.31,0.0,0.95215,4e-05,5.97703]
[1777782065554,37.97,78175.31,0.0,0.95215,4e-05,5.97703]
[1777782065583,37.97,78175.31,0.0,0.95215,4e-05,5.97703]
[1777782065695,37.97,78176.11,0.0,0.95218,4e-05,5.97412]
[1777782066015,37.97,78176.11,0.0,0.95218,4e-05,5.97412]
[1777782066082,37.97,78176.11,0.0,0.95218,4e-05,5.97412]
[1777782071737,37.98,78175.99,0.0,0.95215,4e-05,5.97782]
[1777782076772,37.99,78175.97,0.0,0.95212,4e-05,5.98055]
[1777782081807,37.99,78176.26,0.0,0.95211,4e-05,5.98194]
[1777782088235,38.0,78176.27,0.0,0.95209,4e-05,5.98347]
[1777782088328,38.0,78176.27,0.0,0.95209,4e-05,5.98347]
[1777782088672,38.0,78176.27,0.0,0.95209,4e-05,5.98347]
[1777782088683,38.0,78176.27,0.0,0.95207,4e-05,5.98557]
[1777782088827,38.0,78176.27,0.0,0.95207,4e-05,5.98557]
[1777782094898,38.01,78176.44,0.0,0.95207,4e-05,5.98438]
[1777782100940,38.02,78177.33,0.0,0.95208,4e-05,5.98373]
[1777782103961,38.02,78181.48,0.0,0.95224,4e-05,5.96753]
[1777782104880,38.02,78181.48,0.0,0.95224,4e-05,5.96753]
[1777782105080,38.02,78181.48,0.0,0.95224,4e-05,5.96753]
[1777782105359,38.02,78181.48,0.0,0.95224,4e-05,5.96753]
[1777782105581,38.02,78181.48,0.0,0.95224,4e-05,5.96753]
[1777782105679,38.02,78181.59,0.0,0.95224,4e-05,5.96817]
[1777782112017,38.03,78178.68,0.0,0.95208,4e-05,5.98387]
[1777782117051,38.04,78178.88,0.0,0.95206,4e-05,5.98569]
[1777782122087,38.04,78178.45,0.0,0.95201,4e-05,5.99022]
[1777782127122,38.05,78182.59,0.0,0.95217,4e-05,5.97517]
[1777782129189,38.05,78185.36,0.0,0.95228,4e-05,5.96388]
[1777782129333,38.05,78185.36,0.0,0.95228,4e-05,5.96388]
[1777782129463,38.05,78185.36,0.0,0.95228,4e-05,5.96388]
[1777782129577,38.05,78185.36,0.0,0.95228,4e-05,5.96388]
[1777782129679,38.05,78185.38,0.0,0.95227,4e-05,5.96496]
[1777782135178,38.06,78186.26,0.0,0.95228,4e-05,5.9641]
[1777782136348,38.06,78186.26,0.0,0.95228,4e-05,5.9641]
[1777782136583,38.06,78186.26,0.0,0.95228,4e-05,5.9641]
[1777782136823,38.06,78186.26,0.0,0.95228,4e-05,5.9641]
[1777782136603,38.06,78186.19,0.0,0.95227,4e-05,5.96555]
[1777782137080,38.06,78186.19,0.0,0.95227,4e-05,5.96555]
[1777782145248,38.07,78186.26,0.0,0.95222,4e-05,5.96981]
[1777782150475,38.08,78186.16,0.0,0.9522,4e-05,5.97248]
[1777782150579,38.08,78186.16,0.0,0.9522,4e-05,5.97248]
[1777782150739,38.08,78186.16,0.0,0.9522,4e-05,5.97248]
[1777782150829,38.08,78186.16,0.0,0.9522,4e-05,5.97248]
[1777782150763,38.08,78186.63,0.0,0.95221,4e-05,5.97159]
[1777782156325,38.09,78186.31,0.0,0.95219,4e-05,5.97216]
[1777782161360,38.09,78186.55,0.0,0.95217,4e-05,5.9739]
[1777782165860,38.1,78187.22,0.0,0.95219,4e-05,5.97269]
[1777782166079,38.1,78186.83,0.0,0.95216,4e-05,5.97491]
[1777782166272,38.1,78186.83,0.0,0.95216,4e-05,5.97491]
[1777782166331,38.1,78186.83,0.0,0.95216,4e-05,5.97491]
[1777782166395,38.1,78186.72,0.0,0.95215,4e-05,5.97593]
[1777782171429,38.11,78187.18,0.0,0.95215,4e-05,5.97671]
[1777782176355,38.11,78187.18,0.0,0.95215,4e-05,5.97671]
[1777782176409,38.11,78187.18,0.0,0.95215,4e-05,5.97671]
[1777782176579,38.11,78187.18,0.0,0.95215,4e-05,5.97671]
[1777782176616,38.12,78187.14,0.0,0.95211,4e-05,5.98013]
[1777782183514,38.12,78187.37,0.0,0.95211,4e-05,5.97991]
[1777782186239,38.12,78190.48,0.0,0.95225,4e-05,5.96671]
[1777782186333,38.12,78190.48,0.0,0.95225,4e-05,5.96671]
[1777782186429,38.12,78190.48,0.0,0.95225,4e-05,5.96671]
[1777782186590,38.12,78190.48,0.0,0.95225,4e-05,5.96671]
[1777782186688,38.12,78190.34,0.0,0.95224,4e-05,5.96737]
[1777782195712,38.12,78190.83,0.0,0.95226,4e-05,5.96557]
[1777782195828,38.12,78190.83,0.0,0.95226,4e-05,5.96557]
[1777782195814,38.12,78190.93,0.0,0.95226,4e-05,5.96534]
[1777782195920,38.12,78190.93,0.0,0.95226,4e-05,5.96534]
[1777782196080,38.12,78190.93,0.0,0.95226,4e-05,5.96534]
[1777782197612,38.12,78190.9,0.0,0.95226,4e-05,5.96554]
[1777782198579,38.12,78190.9,0.0,0.95226,4e-05,5.96554]
[1777782198619,38.12,78191.45,0.0,0.95228,4e-05,5.96322]
[1777782203654,38.12,78192.53,0.0,0.95233,4e-05,5.95876]
[1777782209699,38.12,78193.87,0.0,0.95239,4e-05,5.95319]
[1777782210139,38.12,78193.87,0.0,0.95239,4e-05,5.95319]
[1777782210333,38.12,78193.87,0.0,0.95239,4e-05,5.95319]
[1777782210593,38.12,78193.87,0.0,0.95239,4e-05,5.95319]
[1777782210833,38.12,78193.87,0.0,0.95239,4e-05,5.95319]
[1777782210878,38.12,78193.9,0.0,0.95239,4e-05,5.95307]
[1777782216748,38.12,78194.48,0.0,0.95244,4e-05,5.94712]
[1777782219694,38.12,78194.93,0.0,0.95246,4e-05,5.94523]
[1777782219836,38.12,78194.93,0.0,0.95246,4e-05,5.94523]
[1777782219898,38.12,78194.14,0.0,0.95242,4e-05,5.94861]
[1777782220108,38.12,78194.14,0.0,0.95242,4e-05,5.94861]
[1777782220327,38.12,78194.14,0.0,0.95242,4e-05,5.94861]
[1777782225811,38.12,78194.58,0.0,0.95244,4e-05,5.94679]
[1777782229499,38.12,78195.02,0.0,0.95246,4e-05,5.94494]
[1777782229585,38.12,78195.02,0.0,0.95246,4e-05,5.94494]
[1777782229687,38.12,78195.02,0.0,0.95246,4e-05,5.94495]
[1777782230020,38.12,78195.02,0.0,0.95246,4e-05,5.94495]
[1777782230081,38.12,78195.02,0.0,0.95246,4e-05,5.94495]
[1777782237084,38.12,78197.16,0.0,0.95255,4e-05,5.93588]
[1777782237334,38.12,78197.16,0.0,0.95255,4e-05,5.93588]
[1777782237394,38.12,78197.16,0.0,0.95255,4e-05,5.93588]
[1777782237582,38.12,78197.16,0.0,0.95255,4e-05,5.93588]
[1777782237600,38.12,78197.16,0.0,0.95255,4e-05,5.9359]
[1777782242931,38.12,78196.68,0.0,0.95253,4e-05,5.93801]
[1777782249980,38.12,78197.08,0.0,0.95255,4e-05,5.93634]
[1777782255015,38.12,78197.84,0.0,0.95258,4e-05,5.93312]
[1777782257827,38.12,78197.84,0.0,0.95258,4e-05,5.93312]
[1777782257932,38.12,78197.98,0.0,0.95259,4e-05,5.93253]
[1777782258080,38.12,78197.98,0.0,0.95259,4e-05,5.93253]
[1777782258482,38.12,78197.98,0.0,0.95259,4e-05,5.93253]
[1777782258592,38.12,78197.98,0.0,0.95259,4e-05,5.93253]
[1777782258691,38.12,78199.75,0.0,0.95266,4e-05,5.92501]
[1777782266092,38.12,78200.3,0.0,0.95269,4e-05,5.92278]
[1777782274156,38.12,78200.12,0.0,0.9527,4e-05,5.91996]
[1777782276998,38.12,78201.28,0.0,0.95275,4e-05,5.91503]
[1777782277077,38.12,78201.28,0.0,0.95275,4e-05,5.91503]
[1777782277757,38.12,78201.28,0.0,0.95275,4e-05,5.91503]
[1777782277835,38.12,78201.28,0.0,0.95275,4e-05,5.91503]
[1777782277936,38.12,78201.4,0.0,0.95276,4e-05,5.91454]
[1777782284226,38.12,78202.01,0.0,0.95278,4e-05,5.91198]
[1777782286021,38.12,78204.14,0.0,0.95288,4e-05,5.90295]
[1777782286082,38.12,78204.14,0.0,0.95288,4e-05,5.90295]
[1777782286802,38.12,78204.14,0.0,0.95288,4e-05,5.90295]
[1777782286830,38.12,78204.14,0.0,0.95288,4e-05,5.90295]
[1777782286903,38.12,78204.58,0.0,0.95289,4e-05,5.90112]
[1777782293289,38.12,78204.77,0.0,0.9529,4e-05,5.90047]
[1777782295434,38.12,78207.32,0.0,0.95301,4e-05,5.8897]
[1777782295584,38.12,78207.32,0.0,0.95301,4e-05,5.8897]
[1777782295645,38.12,78209.02,0.0,0.95308,4e-05,5.88262]
[1777782296604,38.12,78209.02,0.0,0.95308,4e-05,5.88262]
[1777782296836,38.12,78209.02,0.0,0.95308,4e-05,5.88262]
[1777782302352,38.12,78210.85,0.0,0.95316,4e-05,5.8754]
[1777782313429,38.13,78210.92,0.0,0.95315,4e-05,5.87626]
[1777782327527,38.13,78211.43,0.0,0.95315,4e-05,5.87606]
[1777782329541,38.13,78215.77,0.0,0.95333,4e-05,5.85802]
[1777782330653,38.13,78215.77,0.0,0.95333,4e-05,5.85802]
[1777782330832,38.13,78215.77,0.0,0.95333,4e-05,5.85802]
[1777782330854,38.13,78216.59,0.0,0.95336,4e-05,5.85492]
[1777782331678,38.13,78216.59,0.0,0.95336,4e-05,5.85492]
[1777782331829,38.13,78216.59,0.0,0.95336,4e-05,5.85492]
[1777782334576,38.13,78211.45,0.0,0.95316,4e-05,5.87365]
[1777782338681,38.13,78210.77,0.0,0.95313,4e-05,5.87706]
[1777782338828,38.13,78210.77,0.0,0.95313,4e-05,5.87706]
[1777782338930,38.14,78211.96,0.0,0.95318,4e-05,5.87236]
[1777782341273,38.14,78209.6,0.0,0.95307,4e-05,5.88251]
[1777782341329,38.14,78209.6,0.0,0.95307,4e-05,5.88251]
[1777782343639,38.14,78200.77,0.0,0.95269,4e-05,5.92042]
[1777782344855,38.14,78200.77,0.0,0.95269,4e-05,5.92042]
[1777782345008,38.14,78198.67,0.0,0.9526,4e-05,5.92956]
[1777782345080,38.14,78198.67,0.0,0.9526,4e-05,5.92956]
[1777782345384,38.14,78198.67,0.0,0.9526,4e-05,5.92956]
[1777782345581,38.14,78198.67,0.0,0.9526,4e-05,5.92956]
[1777782345653,38.14,78197.55,0.0,0.95255,4e-05,5.9344]
[1777782350704,38.14,78195.14,0.0,0.95244,4e-05,5.94493]
[1777782350840,38.14,78195.14,0.0,0.95244,4e-05,5.94493]
[1777782356730,38.14,78194.66,0.0,0.95242,4e-05,5.94747]
[1777782357155,38.14,78194.66,0.0,0.95242,4e-05,5.94747]
[1777782357331,38.14,78194.66,0.0,0.95242,4e-05,5.94747]
[1777782359751,38.14,78194.09,0.0,0.95239,4e-05,5.95015]
[1777782365063,38.14,78192.65,0.0,0.95232,4e-05,5.95663]
[1777782365082,38.14,78192.58,0.0,0.95232,4e-05,5.95701]
[1777782369822,38.14,78197.82,0.0,0.95254,4e-05,5.93513]
[1777782370331,38.14,78197.82,0.0,0.95254,4e-05,5.93513]
[1777782370584,38.14,78197.82,0.0,0.95254,4e-05,5.93513]
[1777782370829,38.14,78200.72,0.0,0.95266,4e-05,5.92293]
[1777782371359,38.14,78200.72,0.0,0.95266,4e-05,5.92293]
[1777782371585,38.14,78200.72,0.0,0.95266,4e-05,5.92293]
[1777782375865,38.14,78204.02,0.0,0.9528,4e-05,5.90972]
[1777782376905,38.14,78204.02,0.0,0.9528,4e-05,5.90972]
[1777782377077,38.14,78204.02,0.0,0.9528,4e-05,5.90972]
[1777782380176,38.15,78206.05,0.0,0.95288,4e-05,5.90186]
[1777782380328,38.15,78206.05,0.0,0.95288,4e-05,5.90186]
[1777782381908,38.15,78206.01,0.0,0.95287,4e-05,5.90241]
[1777782383782,38.15,78206.89,0.0,0.95291,4e-05,5.89887]
[1777782383830,38.15,78206.89,0.0,0.95291,4e-05,5.89887]
[1777782388957,38.15,78209.4,0.0,0.95301,4e-05,5.88943]
[1777782391271,38.15,78210.06,0.0,0.95303,4e-05,5.88705]
[1777782391334,38.15,78210.06,0.0,0.95303,4e-05,5.88705]
[1777782391978,38.15,78210.02,0.0,0.95305,4e-05,5.88384]
[1777782392141,38.15,78210.02,0.0,0.95305,4e-05,5.88384]
[1777782392334,38.15,78210.02,0.0,0.95305,4e-05,5.88384]
[1777782398020,38.15,78210.67,0.0,0.95307,4e-05,5.88232]
[1777782400906,38.15,78210.17,0.0,0.95304,4e-05,5.88483]
[1777782401078,38.15,78210.17,0.0,0.95304,4e-05,5.88483]
[1777782401041,38.16,78211.66,0.0,0.9531,4e-05,5.87872]
[1777782402048,38.16,78211.83,0.0,0.95311,4e-05,5.8782]
[1777782402562,38.16,78211.83,0.0,0.95311,4e-05,5.8782]
[1777782402580,38.16,78211.83,0.0,0.95311,4e-05,5.8782]
[1777782416148,38.16,78213.13,0.0,0.95314,4e-05,5.87549]
[1777782422123,38.16,78213.13,0.0,0.95314,4e-05,5.87549]
[1777782424772,38.17,78213.24,0.0,0.95313,4e-05,5.87629]
[1777782424797,38.17,78213.24,0.0,0.95313,4e-05,5.87629]
[1777782424911,38.17,78213.28,0.0,0.95313,4e-05,5.87647]
[1777782426240,38.17,78213.28,0.0,0.95313,4e-05,5.87647]
[1777782426331,38.17,78213.28,0.0,0.95313,4e-05,5.87647]
[1777782432260,38.17,78213.57,0.0,0.95313,4e-05,5.87644]
[1777782438302,38.17,78213.52,0.0,0.95312,4e-05,5.87765]
[1777782443337,38.17,78213.23,0.0,0.9531,4e-05,5.87967]
[1777782450386,38.18,78213.22,0.0,0.95308,4e-05,5.88078]
[1777782457435,38.18,78215.17,0.0,0.95318,4e-05,5.87005]
[1777782458520,38.18,78215.17,0.0,0.95318,4e-05,5.87005]
[1777782458582,38.18,78215.17,0.0,0.95318,4e-05,5.87005]
[1777782458677,38.18,78217.25,0.0,0.95327,4e-05,5.86144]
[1777782460079,38.18,78217.25,0.0,0.95327,4e-05,5.86144]
[1777782460326,38.18,78217.45,0.0,0.95328,4e-05,5.86077]
[1777782465490,38.18,78216.66,0.0,0.95323,4e-05,5.86516]
[1777782469633,38.18,78216.66,0.0,0.95323,4e-05,5.86516]
[1777782469827,38.18,78216.66,0.0,0.95323,4e-05,5.86516]
[1777782469878,38.18,78218.08,0.0,0.95329,4e-05,5.86004]
[1777782471281,38.18,78217.12,0.0,0.95324,4e-05,5.86409]
[1777782471329,38.18,78217.12,0.0,0.95324,4e-05,5.86409]
[1777782476567,38.19,78217.53,0.0,0.95325,4e-05,5.86345]
[1777782480355,38.19,78217.53,0.0,0.95325,4e-05,5.86345]
[1777782480575,38.19,78217.53,0.0,0.95325,4e-05,5.86345]
[1777782480596,38.19,78221.58,0.0,0.95342,4e-05,5.84714]
[1777782482525,38.19,78223.17,0.0,0.95348,4e-05,5.84067]
[1777782482584,38.19,78223.17,0.0,0.95348,4e-05,5.84067]
[1777782489659,38.19,78223.53,0.0,0.95348,4e-05,5.84099]
[1777782491273,38.19,78223.53,0.0,0.95348,4e-05,5.84099]
[1777782491327,38.19,78223.53,0.0,0.95348,4e-05,5.84099]
[1777782492578,38.19,78223.6,0.0,0.95348,4e-05,5.84115]
[1777782492679,38.19,78225.27,0.0,0.95355,4e-05,5.83436]
[1777782496578,38.2,78226.23,0.0,0.95358,4e-05,5.83102]
[1777782496708,38.2,78226.89,0.0,0.9536,4e-05,5.82848]
[1777782499530,38.2,78228.63,0.0,0.95367,4e-05,5.82166]
[1777782499577,38.2,78228.63,0.0,0.95367,4e-05,5.82166]
[1777782505771,38.2,78229.59,0.0,0.9537,4e-05,5.81935]
[1777782507649,38.2,78229.39,0.0,0.95369,4e-05,5.82043]
[1777782507829,38.2,78229.39,0.0,0.95369,4e-05,5.82043]
[1777782509418,38.2,78227.99,0.0,0.95362,4e-05,5.8268]
[1777782509579,38.2,78227.99,0.0,0.95362,4e-05,5.8268]
[1777782509799,38.2,78228.0,0.0,0.95362,4e-05,5.82699]
[1777782510806,38.2,78223.97,0.0,0.95345,4e-05,5.84416]
[1777782511768,38.2,78223.97,0.0,0.95345,4e-05,5.84416]
[1777782511832,38.2,78223.97,0.0,0.95345,4e-05,5.84416]
[1777782511932,38.21,78220.17,0.0,0.95331,4e-05,5.85704]
[1777782517977,38.21,78219.07,0.0,0.95325,4e-05,5.86258]
[1777782518079,38.21,78219.07,0.0,0.95325,4e-05,5.86258]
[1777782518766,38.21,78220.17,0.0,0.9533,4e-05,5.85812]
[1777782518831,38.21,78220.17,0.0,0.9533,4e-05,5.85812]
[1777782518862,38.21,78220.21,0.0,0.9533,4e-05,5.85814]
[1777782523897,38.21,78214.58,0.0,0.95305,4e-05,5.8828]
[1777782524490,38.21,78214.58,0.0,0.95305,4e-05,5.8828]
[1777782524577,38.21,78214.58,0.0,0.95305,4e-05,5.8828]
[1777782536988,38.22,78213.75,0.0,0.95299,4e-05,5.88819]
[1777782539361,38.22,78214.76,0.0,0.95303,4e-05,5.88421]
[1777782539581,38.22,78214.76,0.0,0.95303,4e-05,5.88421]
[1777782541806,38.22,78215.02,0.0,0.95304,4e-05,5.8834]
[1777782541830,38.22,78215.02,0.0,0.95304,4e-05,5.8834]
[1777782542028,38.22,78214.9,0.0,0.95303,4e-05,5.88406]
[1777782547064,38.22,78215.3,0.0,0.95304,4e-05,5.88311]
[1777782548455,38.22,78215.3,0.0,0.95304,4e-05,5.88311]
[1777782548579,38.22,78215.3,0.0,0.95304,4e-05,5.88311]
[1777782558141,38.22,78215.8,0.0,0.95305,4e-05,5.88258]
[1777782559329,38.22,78215.19,0.0,0.95302,4e-05,5.8853]
[1777782559581,38.22,78215.19,0.0,0.95302,4e-05,5.8853]
[1777782561492,38.22,78214.91,0.0,0.95301,4e-05,5.88663]
[1777782561583,38.22,78214.91,0.0,0.95301,4e-05,5.88663]
[1777782561593,38.22,78214.91,0.0,0.95301,4e-05,5.88676]
[1777782567048,38.22,78214.91,0.0,0.95301,4e-05,5.88676]
[1777782572240,38.23,78214.83,0.0,0.95302,4e-05,5.88503]
[1777782582310,38.23,78214.37,0.0,0.95298,4e-05,5.88835]
[1777782586732,38.23,78215.59,0.0,0.95303,4e-05,5.88359]
[1777782586830,38.23,78215.59,0.0,0.95303,4e-05,5.88359]
[1777782600058,38.23,78214.35,0.0,0.95297,4e-05,5.88939]
[1777782600079,38.23,78214.35,0.0,0.95297,4e-05,5.88939]
[1777782602336,38.24,78214.81,0.0,0.95298,4e-05,5.88898]
[1777782602583,38.24,78214.81,0.0,0.95298,4e-05,5.88898]
[1777782602598,38.24,78214.53,0.0,0.95296,4e-05,5.8903]
[1777782608492,38.24,78214.61,0.0,0.95296,4e-05,5.89072]
[1777782617245,38.24,78214.68,0.0,0.95296,4e-05,5.89055]
[1777782617326,38.24,78214.68,0.0,0.95296,4e-05,5.89055]
[1777782622590,38.24,78216.53,0.0,0.95302,4e-05,5.88436]
[1777782623885,38.24,78216.53,0.0,0.95302,4e-05,5.88436]
[1777782624077,38.24,78216.53,0.0,0.95302,4e-05,5.88436]
[1777782624179,38.24,78216.76,0.0,0.95303,4e-05,5.88366]
[1777782628466,38.24,78217.47,0.0,0.95306,4e-05,5.88096]
[1777782628579,38.24,78217.47,0.0,0.95306,4e-05,5.88096]
[1777782628632,38.24,78222.99,0.0,0.95329,4e-05,5.85799]
[1777782633792,38.25,78224.42,0.0,0.95335,4e-05,5.85236]
[1777782633827,38.25,78224.42,0.0,0.95335,4e-05,5.85236]
[1777782634268,38.25,78224.42,0.0,0.95335,4e-05,5.85236]
[1777782634333,38.25,78224.42,0.0,0.95335,4e-05,5.85236]
[1777782634674,38.25,78225.04,0.0,0.95339,4e-05,5.84697]
[1777782638377,38.25,78222.9,0.0,0.95329,4e-05,5.85657]
[1777782638584,38.25,78222.9,0.0,0.95329,4e-05,5.85657]
[1777782643737,38.25,78216.47,0.0,0.95301,4e-05,5.88459]
[1777782647646,38.25,78216.38,0.0,0.953,4e-05,5.88541]
[1777782647831,38.25,78216.38,0.0,0.953,4e-05,5.88541]
[1777782650231,38.25,78216.48,0.0,0.953,4e-05,5.88528]
[1777782650329,38.25,78216.48,0.0,0.953,4e-05,5.88528]
[1777782650333,38.25,78216.54,0.0,0.953,4e-05,5.88533]
[1777782656828,38.26,78216.47,0.0,0.95299,4e-05,5.88654]
[1777782661863,38.26,78216.49,0.0,0.95299,4e-05,5.88723]
[1777782668912,38.26,78216.54,0.0,0.95298,4e-05,5.88811]
[1777782674956,38.26,78216.63,0.0,0.95297,4e-05,5.88868]
[1777782675474,38.26,78216.63,0.0,0.95297,4e-05,5.88868]
[1777782675575,38.26,78216.63,0.0,0.95297,4e-05,5.88868]
[1777782682005,38.27,78220.24,0.0,0.95311,4e-05,5.87485]
[1777782687195,38.27,78220.24,0.0,0.95311,4e-05,5.87485]
[1777782687324,38.27,78220.24,0.0,0.95311,4e-05,5.87485]
[1777782690356,38.27,78222.45,0.0,0.95319,4e-05,5.86682]
[1777782690578,38.27,78223.0,0.0,0.95321,4e-05,5.86469]
[1777782691069,38.27,78223.64,0.0,0.95327,4e-05,5.85862]
[1777782696104,38.27,78225.91,0.0,0.95335,4e-05,5.85009]
[1777782701138,38.27,78228.02,0.0,0.95343,4e-05,5.84229]
[1777782709195,38.28,78227.78,0.0,0.9534,4e-05,5.84498]
[1777782714230,38.28,78227.75,0.0,0.95339,4e-05,5.84612]
[1777782715237,38.28,78223.82,0.0,0.95322,4e-05,5.86284]
[1777782720272,38.28,78218.81,0.0,0.953,4e-05,5.88475]
[1777782724300,38.28,78214.35,0.0,0.95281,4e-05,5.9041]
[1777782729335,38.29,78209.04,0.0,0.95257,4e-05,5.92706]
[1777782734370,38.29,78206.4,0.0,0.95246,4e-05,5.93853]
[1777782738734,38.29,78207.64,0.0,0.95251,4e-05,5.93349]
[1777782740579,38.29,78207.63,0.0,0.95251,4e-05,5.9336]
[1777782746023,38.29,78206.89,0.0,0.95247,4e-05,5.93716]
[1777782746079,38.29,78206.89,0.0,0.95247,4e-05,5.93716]
[1777782746124,38.29,78206.89,0.0,0.95247,4e-05,5.93723]
[1777782753503,38.29,78206.99,0.0,0.9525,4e-05,5.93369]
[1777782759429,38.29,78206.96,0.0,0.95249,4e-05,5.93413]
[1777782759579,38.29,78206.96,0.0,0.95249,4e-05,5.93413]
[1777782765588,38.29,78206.85,0.0,0.95248,4e-05,5.93524]
[1777782771630,38.29,78206.79,0.0,0.95247,4e-05,5.93598]
[1777782775031,38.29,78206.3,0.0,0.95245,4e-05,5.93822]
[1777782775088,38.29,78206.3,0.0,0.95245,4e-05,5.93822]
[1777782775132,38.29,78205.87,0.0,0.95243,4e-05,5.9402]
[1777782775534,38.29,78205.87,0.0,0.95243,4e-05,5.9402]
[1777782775578,38.29,78205.87,0.0,0.95243,4e-05,5.9402]
[1777782781700,38.29,78205.22,0.0,0.9524,4e-05,5.9434]
[1777782786735,38.29,78205.06,0.0,0.95239,4e-05,5.94445]
[1777782789012,38.29,78205.06,0.0,0.95239,4e-05,5.94445]
[1777782789083,38.29,78205.06,0.0,0.95239,4e-05,5.94445]
[1777782789491,38.29,78205.06,0.0,0.95239,4e-05,5.94445]
[1777782789161,38.3,78205.81,0.0,0.95242,4e-05,5.9415]
[1777782789580,38.3,78205.81,0.0,0.95242,4e-05,5.9415]
[1777782797812,38.3,78205.19,0.0,0.95238,4e-05,5.94473]
[1777782805868,38.3,78205.15,0.0,0.95238,4e-05,5.94553]
[1777782812919,38.3,78205.22,0.0,0.9524,4e-05,5.94219]
[1777782817954,38.3,78205.19,0.0,0.95239,4e-05,5.94275]
[1777782822989,38.3,78204.51,0.0,0.95236,4e-05,5.94606]
[1777782826226,38.3,78204.51,0.0,0.95236,4e-05,5.94606]
[1777782826328,38.3,78204.51,0.0,0.95236,4e-05,5.94606]
[1777782826429,38.3,78205.66,0.0,0.95241,4e-05,5.94151]
[1777782826660,38.3,78205.66,0.0,0.95241,4e-05,5.94151]
[1777782826835,38.3,78205.66,0.0,0.95241,4e-05,5.94151]
[1777782832052,38.3,78204.91,0.0,0.95237,4e-05,5.94511]
[1777782834574,38.3,78205.09,0.0,0.95238,4e-05,5.94443]
[1777782834832,38.3,78205.09,0.0,0.95238,4e-05,5.94443]
[1777782834868,38.3,78205.09,0.0,0.95238,4e-05,5.9446]
[1777782842122,38.31,78205.8,0.0,0.9524,4e-05,5.9422]
[1777782845670,38.31,78205.73,0.0,0.95239,4e-05,5.94277]
[1777782845831,38.31,78205.73,0.0,0.95239,4e-05,5.94277]
[1777782851185,38.31,78205.67,0.0,0.95239,4e-05,5.94364]
[1777782856887,38.31,78205.95,0.0,0.95239,4e-05,5.9428]
[1777782863269,38.31,78205.5,0.0,0.95237,4e-05,5.9454]
[1777782873339,38.31,78205.75,0.0,0.9524,4e-05,5.94159]
[1777782881395,38.31,78205.71,0.0,0.95239,4e-05,5.94246]
[1777782891465,38.32,78205.71,0.0,0.95238,4e-05,5.94331]
[1777782896500,38.32,78205.99,0.0,0.95239,4e-05,5.94254]
[1777782901535,38.32,78205.95,0.0,0.95238,4e-05,5.94312]
[1777782907994,38.32,78206.02,0.0,0.95238,4e-05,5.943]
[1777782908077,38.32,78206.02,0.0,0.95238,4e-05,5.943]
[1777782908178,38.32,78206.02,0.0,0.95238,4e-05,5.94333]
[1777782908684,38.32,78206.02,0.0,0.95238,4e-05,5.94333]
[1777782908826,38.32,78206.02,0.0,0.95238,4e-05,5.94333]
[1777782918654,38.32,78206.63,0.0,0.9524,4e-05,5.94164]
[1777782920887,38.32,78206.17,0.0,0.95238,4e-05,5.94367]
[1777782921081,38.32,78206.17,0.0,0.95238,4e-05,5.94367]
[1777782921372,38.32,78206.17,0.0,0.95238,4e-05,5.94367]
[1777782921578,38.32,78206.17,0.0,0.95238,4e-05,5.94367]
[1777782921435,38.32,78206.49,0.0,0.95239,4e-05,5.94248]
[1777782926710,38.32,78206.38,0.0,0.95238,4e-05,5.94336]
[1777782928724,38.32,78199.42,0.0,0.95208,4e-05,5.97308]
[1777782930762,38.32,78198.35,0.0,0.95203,4e-05,5.97767]
[1777782930834,38.32,78198.35,0.0,0.95203,4e-05,5.97767]
[1777782931257,38.32,78198.35,0.0,0.95203,4e-05,5.97767]
[1777782931328,38.32,78198.35,0.0,0.95203,4e-05,5.97767]
[1777782931358,38.32,78197.03,0.0,0.952,4e-05,5.97972]
[1777782936780,38.32,78196.39,0.0,0.95197,4e-05,5.98259]
[1777782938102,38.32,78196.39,0.0,0.95197,4e-05,5.98259]
[1777782938331,38.32,78196.39,0.0,0.95197,4e-05,5.98259]
[1777782938580,38.32,78196.39,0.0,0.95197,4e-05,5.98259]
[1777782938427,38.32,78195.63,0.0,0.95193,4e-05,5.98588]
[1777782944836,38.32,78193.5,0.0,0.95184,4e-05,5.99512]
[1777782949872,38.32,78193.55,0.0,0.95184,4e-05,5.99505]
[1777782955080,38.32,78193.78,0.0,0.95185,4e-05,5.99421]
[1777782955333,38.32,78193.78,0.0,0.95185,4e-05,5.99421]
[1777782955469,38.32,78193.78,0.0,0.95185,4e-05,5.99421]
[1777782955583,38.32,78193.78,0.0,0.95185,4e-05,5.99421]
[1777782955565,38.32,78193.18,0.0,0.95182,4e-05,5.99684]
[1777782964976,38.33,78193.36,0.0,0.95183,4e-05,5.99645]
[1777782968792,38.33,78194.52,0.0,0.95188,4e-05,5.99167]
[1777782968829,38.33,78194.52,0.0,0.95188,4e-05,5.99167]
[1777782969308,38.33,78194.52,0.0,0.95188,4e-05,5.99167]
[1777782969335,38.33,78194.52,0.0,0.95188,4e-05,5.99167]
[1777782969349,38.33,78194.73,0.0,0.95188,4e-05,5.9909]
[1777782974040,38.33,78202.02,0.0,0.9522,4e-05,5.96015]
[1777782974813,38.33,78202.02,0.0,0.9522,4e-05,5.96015]
[1777782974829,38.33,78202.02,0.0,0.9522,4e-05,5.96015]
[1777782975165,38.33,78202.02,0.0,0.9522,4e-05,5.96015]
[1777782975328,38.33,78202.02,0.0,0.9522,4e-05,5.96015]
[1777782975412,38.33,78202.03,0.0,0.9522,4e-05,5.96034]
[1777782983107,38.33,78199.88,0.0,0.9521,4e-05,5.97017]
[1777782990156,38.33,78198.74,0.0,0.95204,4e-05,5.97566]
[1777782999219,38.33,78198.53,0.0,0.95205,4e-05,5.97369]
[1777783004254,38.33,78198.86,0.0,0.95206,4e-05,5.97269]
[1777783009289,38.33,78200.49,0.0,0.95213,4e-05,5.96616]
[1777783012332,38.33,78199.95,0.0,0.9521,4e-05,5.96864]
[1777783012584,38.33,78199.95,0.0,0.9521,4e-05,5.96864]
[1777783012673,38.34,78199.67,0.0,0.95209,4e-05,5.97]
[1777783012755,38.34,78199.67,0.0,0.95209,4e-05,5.97]
[1777783012832,38.34,78199.67,0.0,0.95209,4e-05,5.97]
[1777783026407,38.34,78199.77,0.0,0.95208,4e-05,5.97074]
[1777783031202,38.34,78197.29,0.0,0.95197,4e-05,5.98158]
[1777783031329,38.34,78197.29,0.0,0.95197,4e-05,5.98158]
[1777783031681,38.34,78197.29,0.0,0.95197,4e-05,5.98158]
[1777783031443,38.34,78197.97,0.0,0.952,4e-05,5.97874]
[1777783031835,38.34,78197.97,0.0,0.952,4e-05,5.97874]
[1777783037484,38.34,78197.79,0.0,0.95199,4e-05,5.97992]
[1777783047555,38.34,78197.68,0.0,0.95198,4e-05,5.98106]
[1777783054604,38.34,78198.03,0.0,0.95201,4e-05,5.97645]
[1777783064674,38.34,78198.71,0.0,0.95203,4e-05,5.97435]
[1777783067695,38.34,78210.58,0.0,0.95254,4e-05,5.9242]
[1777783068702,38.35,78216.74,0.0,0.95281,4e-05,5.89833]
[1777783070013,38.35,78217.39,0.0,0.95283,4e-05,5.89578]
[1777783070086,38.35,78217.39,0.0,0.95283,4e-05,5.89578]
[1777783070816,38.35,78217.39,0.0,0.95283,4e-05,5.89578]
[1777783070832,38.35,78217.39,0.0,0.95283,4e-05,5.89578]
[1777783070917,38.35,78217.39,0.0,0.95283,4e-05,5.89598]
[1777783076757,38.35,78217.68,0.0,0.95283,4e-05,5.8959]
[1777783080786,38.35,78210.45,0.0,0.95252,4e-05,5.92715]
[1777783083338,38.35,78209.25,0.0,0.95246,4e-05,5.93234]
[1777783083578,38.35,78209.25,0.0,0.95246,4e-05,5.93234]
[1777783083679,38.35,78208.99,0.0,0.95245,4e-05,5.93365]
[1777783083910,38.35,78208.99,0.0,0.95245,4e-05,5.93365]
[1777783084078,38.35,78208.99,0.0,0.95245,4e-05,5.93365]
[1777783089848,38.35,78209.06,0.0,0.95245,4e-05,5.93394]
[1777783094884,38.35,78209.24,0.0,0.95245,4e-05,5.93364]
[1777783102940,38.36,78209.28,0.0,0.95244,4e-05,5.93419]
[1777783107975,38.36,78209.38,0.0,0.95244,4e-05,5.93417]
[1777783114026,38.36,78208.96,0.0,0.95245,4e-05,5.93267]
[1777783114079,38.36,78208.96,0.0,0.95245,4e-05,5.93267]
[1777783114443,38.36,78208.96,0.0,0.95245,4e-05,5.93267]
[1777783114584,38.36,78208.96,0.0,0.95245,4e-05,5.93267]
[1777783114678,38.36,78209.34,0.0,0.95246,4e-05,5.9313]
[1777783123080,38.36,78209.18,0.0,0.95245,4e-05,5.93261]
[1777783135164,38.36,78209.21,0.0,0.95244,4e-05,5.93338]
[1777783141206,38.36,78209.11,0.0,0.95243,4e-05,5.93423]
[1777783146730,38.36,78209.87,0.0,0.95246,4e-05,5.93128]
[1777783147462,38.36,78209.34,0.0,0.95244,4e-05,5.93367]
[1777783147580,38.36,78209.34,0.0,0.95244,4e-05,5.93367]
[1777783147681,38.36,78209.34,0.0,0.95244,4e-05,5.93374]
[1777783147993,38.36,78209.34,0.0,0.95244,4e-05,5.93374]
[1777783148078,38.36,78209.34,0.0,0.95244,4e-05,5.93374]
[1777783150574,38.36,78209.34,0.0,0.95244,4e-05,5.93374]
[1777783150675,38.36,78209.34,0.0,0.95244,4e-05,5.93394]
[1777783156310,38.36,78208.94,0.0,0.95242,4e-05,5.93598]
[1777783158242,38.36,78208.77,0.0,0.95241,4e-05,5.93676]
[1777783158331,38.36,78208.77,0.0,0.95241,4e-05,5.93676]
[1777783158804,38.36,78208.77,0.0,0.95241,4e-05,5.93676]
[1777783158830,38.36,78208.77,0.0,0.95241,4e-05,5.93676]
[1777783158386,38.36,78208.62,0.0,0.9524,4e-05,5.93746]
[1777783165374,38.37,78209.01,0.0,0.95241,4e-05,5.93624]
[1777783170409,38.37,78208.87,0.0,0.9524,4e-05,5.93714]
[1777783175443,38.37,78208.87,0.0,0.95243,4e-05,5.93386]
[1777783181486,38.37,78208.94,0.0,0.95243,4e-05,5.93396]
[1777783194577,38.37,78208.94,0.0,0.95242,4e-05,5.93486]
[1777783199612,38.37,78208.83,0.0,0.95241,4e-05,5.93564]
[1777783202234,38.37,78209.01,0.0,0.95242,4e-05,5.935]
[1777783202334,38.37,78209.01,0.0,0.95242,4e-05,5.935]
[1777783202633,38.37,78209.08,0.0,0.95242,4e-05,5.93477]
[1777783203080,38.37,78209.08,0.0,0.95242,4e-05,5.93477]
[1777783203335,38.37,78209.08,0.0,0.95242,4e-05,5.93477]
[1777783208674,38.37,78208.93,0.0,0.95241,4e-05,5.93578]
[1777783214717,38.37,78209.02,0.0,0.95241,4e-05,5.93576]
[1777783219752,38.37,78209.05,0.0,0.95241,4e-05,5.93594]
[1777783230832,38.38,78209.21,0.0,0.95241,4e-05,5.93594]
[1777783240907,38.38,78209.21,0.0,0.95243,4e-05,5.93301]
[1777783245941,38.38,78204.31,0.0,0.95221,4e-05,5.95411]
[1777783246948,38.38,78197.38,0.0,0.95191,4e-05,5.9836]
[1777783249042,38.38,78195.49,0.0,0.95183,4e-05,5.99161]
[1777783249078,38.38,78195.49,0.0,0.95183,4e-05,5.99161]
[1777783249584,38.38,78195.49,0.0,0.95183,4e-05,5.99161]
[1777783249832,38.38,78195.49,0.0,0.95183,4e-05,5.99161]
[1777783249933,38.38,78195.49,0.0,0.95183,4e-05,5.99159]
[1777783259033,38.38,78195.63,0.0,0.95184,4e-05,5.99084]
[1777783264068,38.38,78195.72,0.0,0.95184,4e-05,5.99047]
[1777783270109,38.38,78195.7,0.0,0.95184,4e-05,5.99065]
[1777783273275,38.38,78195.7,0.0,0.95184,4e-05,5.99065]
[1777783273329,38.38,78195.7,0.0,0.95184,4e-05,5.99065]
[1777783273429,38.38,78195.7,0.0,0.95184,4e-05,5.99071]
[1777783274050,38.38,78195.7,0.0,0.95184,4e-05,5.99071]
[1777783274083,38.38,78195.7,0.0,0.95184,4e-05,5.99071]
[1777783282195,38.38,78195.64,0.0,0.95183,4e-05,5.9912]
[1777783291651,38.38,78195.63,0.0,0.95183,4e-05,5.99138]
[1777783297300,38.38,78195.63,0.0,0.95185,4e-05,5.98821]
[1777783302335,38.38,78195.34,0.0,0.95184,4e-05,5.98969]
[1777783309384,38.38,78195.08,0.0,0.95182,4e-05,5.99113]
[1777783314418,38.38,78194.92,0.0,0.95181,4e-05,5.99206]
[1777783320462,38.38,78195.31,0.0,0.95183,4e-05,5.99071]
[1777783332545,38.38,78195.02,0.0,0.95181,4e-05,5.99258]
[1777783341612,38.39,78194.69,0.0,0.95179,4e-05,5.99447]
[1777783352688,38.39,78194.89,0.0,0.95182,4e-05,5.99065]
[1777783365780,38.39,78194.86,0.0,0.95181,4e-05,5.99157]
[1777783370815,38.39,78194.93,0.0,0.95181,4e-05,5.99158]
[1777783374749,38.39,78194.66,0.0,0.9518,4e-05,5.99291]
[1777783374832,38.39,78194.66,0.0,0.9518,4e-05,5.99291]
[1777783374843,38.39,78194.73,0.0,0.9518,4e-05,5.99267]
[1777783375570,38.39,78194.73,0.0,0.9518,4e-05,5.99267]
[1777783375839,38.39,78194.73,0.0,0.9518,4e-05,5.99267]
[1777783382899,38.39,78193.78,0.0,0.95175,4e-05,5.99721]
[1777783384707,38.39,78191.69,0.0,0.95166,4e-05,6.00618]
[1777783384831,38.39,78191.69,0.0,0.95166,4e-05,6.00618]
[1777783384913,38.39,78191.66,0.0,0.95166,4e-05,6.00634]
[1777783385531,38.39,78191.66,0.0,0.95166,4e-05,6.00634]
[1777783385579,38.39,78191.66,0.0,0.95166,4e-05,6.00634]
[1777783394984,38.39,78189.42,0.0,0.95156,4e-05,6.01628]
[1777783395263,38.39,78189.42,0.0,0.95156,4e-05,6.01628]
[1777783395325,38.39,78189.42,0.0,0.95156,4e-05,6.01628]
[1777783396083,38.39,78189.42,0.0,0.95156,4e-05,6.01628]
[1777783396133,38.39,78187.57,0.0,0.95147,4e-05,6.0242]
[1777783396326,38.39,78187.57,0.0,0.95147,4e-05,6.0242]
[1777783403039,38.39,78187.0,0.0,0.95145,4e-05,6.02669]
[1777783405034,38.39,78186.92,0.0,0.95145,4e-05,6.02704]
[1777783405078,38.39,78186.92,0.0,0.95145,4e-05,6.02704]
[1777783405136,38.39,78186.92,0.0,0.95145,4e-05,6.02704]
[1777783405906,38.39,78186.92,0.0,0.95145,4e-05,6.02704]
[1777783406082,38.39,78186.92,0.0,0.95145,4e-05,6.02704]
[1777783413110,38.39,78186.83,0.0,0.95147,4e-05,6.02385]
[1777783418145,38.39,78187.04,0.0,0.95148,4e-05,6.02302]
[1777783423181,38.39,78187.01,0.0,0.95147,4e-05,6.02322]
[1777783429223,38.39,78186.64,0.0,0.95146,4e-05,6.02491]
[1777783434258,38.39,78186.85,0.0,0.95147,4e-05,6.02409]
[1777783440300,38.39,78186.85,0.0,0.95146,4e-05,6.02417]
[1777783443931,38.39,78186.85,0.0,0.95146,4e-05,6.02417]
[1777783444084,38.39,78186.85,0.0,0.95146,4e-05,6.02417]
[1777783444144,38.39,78186.23,0.0,0.95144,4e-05,6.02686]
[1777783444817,38.39,78186.23,0.0,0.95144,4e-05,6.02686]
[1777783444836,38.39,78186.23,0.0,0.95144,4e-05,6.02686]
[1777783456412,38.39,78185.57,0.0,0.95141,4e-05,6.0297]
[1777783461446,38.39,78183.67,0.0,0.95133,4e-05,6.03778]
[1777783466483,38.39,78183.63,0.0,0.95132,4e-05,6.03784]
[1777783475546,38.39,78183.49,0.0,0.95135,4e-05,6.03457]
[1777783483602,38.39,78182.45,0.0,0.9513,4e-05,6.03879]
[1777783484922,38.39,78182.45,0.0,0.9513,4e-05,6.03879]
[1777783485081,38.39,78182.45,0.0,0.9513,4e-05,6.03879]
[1777783485180,38.39,78182.75,0.0,0.95132,4e-05,6.03744]
[1777783486115,38.39,78182.75,0.0,0.95132,4e-05,6.03744]
[1777783486340,38.39,78182.75,0.0,0.95132,4e-05,6.0374]
[1777783495685,38.39,78182.49,0.0,0.95131,4e-05,6.03818]
[1777783496912,38.39,78182.49,0.0,0.95131,4e-05,6.03818]
[1777783497079,38.39,78182.49,0.0,0.95131,4e-05,6.03818]
[1777783497127,38.39,78182.49,0.0,0.95131,4e-05,6.0381]
[1777783498230,38.39,78182.49,0.0,0.95131,4e-05,6.0381]
[1777783498328,38.39,78182.49,0.0,0.95131,4e-05,6.0381]
[1777783508777,38.39,78182.79,0.0,0.95133,4e-05,6.03633]
[1777783514819,38.39,78187.11,0.0,0.95152,4e-05,6.01756]
[1777783515682,38.39,78187.11,0.0,0.95152,4e-05,6.01756]
[1777783515828,38.39,78187.11,0.0,0.95152,4e-05,6.01756]
[1777783515928,38.39,78187.32,0.0,0.95153,4e-05,6.0166]
[1777783516941,38.39,78187.32,0.0,0.95153,4e-05,6.0166]
[1777783517079,38.39,78187.32,0.0,0.95153,4e-05,6.0166]
[1777783522597,38.39,78187.21,0.0,0.95153,4e-05,6.01697]
[1777783522831,38.39,78187.21,0.0,0.95153,4e-05,6.01697]
[1777783522928,38.39,78187.21,0.0,0.95153,4e-05,6.01696]
[1777783523323,38.39,78187.21,0.0,0.95153,4e-05,6.01696]
[1777783523587,38.39,78187.21,0.0,0.95153,4e-05,6.01696]
[1777783528919,38.39,78184.25,0.0,0.9514,4e-05,6.02954]
[1777783530982,38.39,78184.22,0.0,0.9514,4e-05,6.02963]
[1777783531085,38.39,78184.22,0.0,0.9514,4e-05,6.02963]
[1777783531185,38.39,78180.8,0.0,0.95127,4e-05,6.04061]
[1777783532134,38.39,78180.8,0.0,0.95127,4e-05,6.04061]
[1777783532335,38.39,78179.61,0.0,0.95122,4e-05,6.04566]
[1777783535966,38.39,78182.71,0.0,0.95136,4e-05,6.03215]
[1777783541002,38.39,78182.6,0.0,0.95136,4e-05,6.03243]
[1777783544043,38.39,78181.78,0.0,0.95132,4e-05,6.03586]
[1777783544079,38.39,78181.78,0.0,0.95132,4e-05,6.03586]
[1777783544097,38.39,78182.14,0.0,0.95134,4e-05,6.03428]
[1777783545320,38.39,78181.6,0.0,0.95132,4e-05,6.03655]
[1777783545585,38.39,78181.6,0.0,0.95132,4e-05,6.03655]
[1777783555104,38.39,78181.45,0.0,0.95131,4e-05,6.03665]
[1777783555859,38.39,78181.45,0.0,0.95131,4e-05,6.03665]
[1777783556078,38.39,78181.45,0.0,0.95131,4e-05,6.03665]
[1777783556178,38.39,78181.45,0.0,0.95132,4e-05,6.0366]
[1777783557353,38.39,78181.45,0.0,0.95132,4e-05,6.0366]
[1777783557582,38.39,78181.45,0.0,0.95132,4e-05,6.0366]
[1777783569202,38.38,78181.31,0.0,0.95132,4e-05,6.03646]
[1777783570745,38.38,78181.08,0.0,0.95131,4e-05,6.03738]
[1777783570828,38.38,78181.08,0.0,0.95131,4e-05,6.03738]
[1777783570955,38.38,78181.08,0.0,0.95131,4e-05,6.03731]
[1777783572203,38.38,78181.08,0.0,0.95131,4e-05,6.03731]
[1777783572333,38.38,78181.08,0.0,0.95131,4e-05,6.03725]
[1777783580279,38.38,78181.08,0.0,0.95131,4e-05,6.03675]
[1777783587699,38.38,78180.82,0.0,0.9513,4e-05,6.03762]
[1777783587834,38.38,78180.82,0.0,0.9513,4e-05,6.03762]
[1777783588335,38.38,78180.64,0.0,0.9513,4e-05,6.03797]
[1777783589166,38.38,78180.64,0.0,0.9513,4e-05,6.03797]
[1777783589333,38.38,78180.64,0.0,0.9513,4e-05,6.03797]
[1777783595384,38.38,78179.71,0.0,0.95129,4e-05,6.03763]
[1777783600420,38.38,78179.65,0.0,0.9513,4e-05,6.03737]
[1777783608535,38.38,78179.95,0.0,0.95131,4e-05,6.03577]
[1777783610107,38.38,78179.95,0.0,0.95132,4e-05,6.03525]
[1777783610332,38.38,78179.95,0.0,0.95132,4e-05,6.03525]
[1777783618546,38.37,78180.13,0.0,0.95134,4e-05,6.03341]
[1777783626602,38.37,78181.52,0.0,0.95141,4e-05,6.02654]
[1777783628962,38.37,78182.63,0.0,0.95146,4e-05,6.02168]
[1777783629078,38.37,78182.63,0.0,0.95146,4e-05,6.02168]
[1777783631637,38.37,78186.73,0.0,0.95164,4e-05,6.00377]
[1777783632637,38.37,78186.73,0.0,0.95164,4e-05,6.00377]
[1777783632832,38.37,78186.73,0.0,0.95164,4e-05,6.00377]
[1777783632933,38.37,78190.03,0.0,0.95179,4e-05,5.98962]
[1777783633651,38.37,78185.87,0.0,0.9516,4e-05,6.00733]
[1777783634658,38.37,78183.75,0.0,0.95151,4e-05,6.01632]
[1777783638602,38.37,78183.57,0.0,0.95151,4e-05,6.01684]
[1777783638829,38.37,78183.57,0.0,0.95151,4e-05,6.01684]
[1777783644552,38.37,78182.42,0.0,0.95146,4e-05,6.0213]
[1777783644578,38.37,78182.42,0.0,0.95146,4e-05,6.0213]
[1777783649763,38.37,78181.8,0.0,0.95144,4e-05,6.02352]
[1777783656812,38.37,78181.88,0.0,0.95147,4e-05,6.01912]
[1777783658872,38.37,78181.88,0.0,0.95147,4e-05,6.01912]
[1777783659084,38.37,78181.88,0.0,0.95147,4e-05,6.01912]
[1777783666881,38.36,78181.85,0.0,0.95148,4e-05,6.01874]
[1777783672924,38.36,78181.8,0.0,0.95148,4e-05,6.01866]
[1777783677959,38.36,78181.68,0.0,0.95147,4e-05,6.01894]
[1777783679702,38.36,78181.63,0.0,0.95147,4e-05,6.0191]
[1777783679831,38.36,78181.63,0.0,0.95147,4e-05,6.0191]
[1777783689035,38.36,78181.09,0.0,0.95145,4e-05,6.02084]
[1777783692768,38.36,78181.13,0.0,0.95146,4e-05,6.0206]
[1777783692829,38.36,78181.13,0.0,0.95146,4e-05,6.0206]
[1777783706155,38.36,78180.93,0.0,0.95146,4e-05,6.02041]
[1777783714211,38.36,78180.87,0.0,0.95149,4e-05,6.01645]
[1777783719246,38.36,78180.17,0.0,0.95146,4e-05,6.01907]
[1777783721244,38.36,78180.27,0.0,0.95147,4e-05,6.01857]
[1777783721326,38.36,78180.27,0.0,0.95147,4e-05,6.01857]
[1777783724281,38.36,78177.26,0.0,0.95134,4e-05,6.03113]
[1777783728076,38.36,78176.39,0.0,0.9513,4e-05,6.03464]
[1777783728329,38.36,78176.39,0.0,0.9513,4e-05,6.03464]
[1777783734352,38.35,78167.28,0.0,0.95091,4e-05,6.07276]
[1777783734686,38.35,78167.28,0.0,0.95091,4e-05,6.07276]
[1777783735076,38.35,78167.28,0.0,0.95091,4e-05,6.07276]
[1777783735359,38.35,78164.69,0.0,0.9508,4e-05,6.08372]
[1777783736278,38.35,78164.69,0.0,0.9508,4e-05,6.08372]
[1777783736327,38.35,78164.69,0.0,0.9508,4e-05,6.08372]
[1777783739388,38.35,78162.59,0.0,0.95071,4e-05,6.09187]
[1777783740589,38.35,78162.45,0.0,0.95071,4e-05,6.09222]
[1777783740831,38.35,78162.45,0.0,0.95071,4e-05,6.09222]
[1777783746436,38.35,78160.94,0.0,0.95066,4e-05,6.09712]
[1777783751472,38.34,78160.12,0.0,0.95064,4e-05,6.09919]
[1777783751558,38.34,78160.12,0.0,0.95064,4e-05,6.09919]
[1777783751581,38.34,78160.12,0.0,0.95064,4e-05,6.09919]
[1777783752588,38.34,78160.09,0.0,0.95064,4e-05,6.09901]
[1777783753486,38.34,78160.12,0.0,0.95064,4e-05,6.09858]
[1777783757572,38.34,78160.13,0.0,0.95065,4e-05,6.09761]
[1777783757836,38.34,78160.13,0.0,0.95065,4e-05,6.09761]
[1777783757930,38.34,78152.71,0.0,0.95032,4e-05,6.12939]
[1777783760535,38.34,78147.42,0.0,0.9501,4e-05,6.1512]
[1777783763142,38.33,78146.36,0.0,0.95005,5e-05,6.1554]
[1777783763328,38.33,78146.36,0.0,0.95005,5e-05,6.1554]
[1777783764050,38.33,78145.55,0.0,0.95003,5e-05,6.15812]
[1777783764082,38.33,78145.55,0.0,0.95003,5e-05,6.15812]
[1777783764183,38.33,78145.32,0.0,0.95002,5e-05,6.15872]
[1777783774633,38.32,78145.19,0.0,0.95008,5e-05,6.15166]
[1777783778859,38.32,78146.37,0.0,0.95015,4e-05,6.1454]
[1777783779079,38.32,78146.37,0.0,0.95015,4e-05,6.1454]
[1777783785710,38.31,78144.24,0.0,0.95008,5e-05,6.15167]
[1777783793385,38.31,78144.24,0.0,0.95008,5e-05,6.15167]
[1777783793578,38.31,78144.35,0.0,0.95011,4e-05,6.14826]
[1777783796951,38.31,78144.02,0.0,0.9501,5e-05,6.14933]
[1777783797080,38.31,78144.02,0.0,0.9501,5e-05,6.14933]
[1777783797172,38.3,78144.02,0.0,0.95011,5e-05,6.14825]
[1777783802415,38.3,78144.02,0.0,0.95012,5e-05,6.14753]
[1777783802577,38.3,78144.02,0.0,0.95012,5e-05,6.14753]
[1777783807864,38.29,78143.67,0.0,0.95014,4e-05,6.14621]
[1777783812899,38.29,78143.71,0.0,0.95015,4e-05,6.1443]
[1777783821964,38.28,78143.38,0.0,0.95017,4e-05,6.14266]
[1777783832033,38.28,78143.38,0.0,0.95023,4e-05,6.13563]
[1777783836209,38.27,78143.48,0.0,0.95025,4e-05,6.13422]
[1777783836325,38.27,78143.48,0.0,0.95025,4e-05,6.13422]
[1777783840078,38.27,78143.58,0.0,0.95026,4e-05,6.13282]
[1777783840328,38.27,78143.58,0.0,0.95026,4e-05,6.13282]
[1777783840429,38.27,78143.58,0.0,0.95027,4e-05,6.13187]
[1777783847139,38.26,78143.3,0.0,0.95028,4e-05,6.13119]
[1777783852174,38.26,78143.49,0.0,0.9503,4e-05,6.12881]
[1777783866032,38.26,78143.45,0.0,0.95031,4e-05,6.12775]
[1777783871336,38.25,78143.45,0.0,0.95035,4e-05,6.12446]
[1777783877349,38.24,78143.34,0.0,0.95037,4e-05,6.12172]
[1777783882384,38.24,78143.55,0.0,0.9504,4e-05,6.11937]
[1777783882791,38.24,78143.55,0.0,0.9504,4e-05,6.11937]
[1777783882829,38.24,78143.55,0.0,0.9504,4e-05,6.11937]
[1777783884397,38.24,78143.23,0.0,0.95039,4e-05,6.12019]
[1777783891450,38.23,78143.52,0.0,0.95045,4e-05,6.11332]
[1777783896485,38.23,78143.77,0.0,0.95047,4e-05,6.11089]
[1777783901520,38.23,78143.63,0.0,0.95048,4e-05,6.11023]
[1777783906892,38.22,78143.66,0.0,0.95049,4e-05,6.10882]
[1777783908578,38.22,78143.66,0.0,0.9505,4e-05,6.10857]
[1777783914610,38.22,78144.48,0.0,0.95055,4e-05,6.10325]
[1777783919647,38.22,78151.48,0.0,0.95088,4e-05,6.07177]
[1777783919949,38.22,78151.48,0.0,0.95088,4e-05,6.07177]
[1777783920082,38.22,78151.48,0.0,0.95088,4e-05,6.07177]
[1777783920174,38.22,78151.48,0.0,0.95088,4e-05,6.07177]
[1777783920329,38.22,78151.48,0.0,0.95088,4e-05,6.07177]
[1777783920654,38.22,78151.71,0.0,0.95089,4e-05,6.07059]
[1777783926695,38.21,78151.78,0.0,0.9509,4e-05,6.06916]
[1777783929836,38.21,78151.78,0.0,0.9509,4e-05,6.06916]
[1777783930064,38.21,78151.78,0.0,0.9509,4e-05,6.06916]
[1777783930083,38.21,78151.78,0.0,0.9509,4e-05,6.06916]
[1777783930166,38.21,78151.78,0.0,0.95091,4e-05,6.06861]
[1777783936767,38.21,78151.77,0.0,0.95092,4e-05,6.06737]
[1777783939883,38.21,78155.07,0.0,0.95107,4e-05,6.05277]
[1777783940098,38.21,78155.07,0.0,0.95107,4e-05,6.05277]
[1777783940397,38.21,78155.07,0.0,0.95107,4e-05,6.05277]
[1777783940622,38.21,78155.07,0.0,0.95107,4e-05,6.05277]
[1777783940400,38.21,78156.58,0.0,0.95114,4e-05,6.04596]
[1777783945830,38.21,78156.43,0.0,0.95114,4e-05,6.04587]
[1777783949614,38.21,78156.43,0.0,0.95114,4e-05,6.04587]
[1777783949831,38.2,78156.76,0.0,0.95116,4e-05,6.04401]
[1777783949929,38.2,78156.76,0.0,0.95116,4e-05,6.04401]
[1777783950082,38.2,78156.76,0.0,0.95116,4e-05,6.04401]
[1777783950134,38.2,78156.87,0.0,0.95117,4e-05,6.0434]
[1777783955899,38.2,78157.12,0.0,0.95121,4e-05,6.03784]
[1777783962171,38.2,78156.85,0.0,0.95121,4e-05,6.03859]
[1777783962332,38.2,78156.85,0.0,0.95121,4e-05,6.03859]
[1777783962427,38.2,78156.85,0.0,0.95121,4e-05,6.03859]
[1777783962585,38.2,78156.85,0.0,0.95121,4e-05,6.03859]
[1777783962685,38.2,78156.92,0.0,0.95122,4e-05,6.03774]
[1777783967983,38.2,78158.5,0.0,0.95129,4e-05,6.03031]
[1777783973020,38.2,78162.57,0.0,0.95148,4e-05,6.01223]
[1777783975436,38.2,78162.83,0.0,0.95149,4e-05,6.01102]
[1777783975590,38.2,78162.83,0.0,0.95149,4e-05,6.01102]
[1777783975593,38.2,78162.79,0.0,0.95149,4e-05,6.01102]
[1777783975788,38.2,78162.79,0.0,0.95149,4e-05,6.01102]
[1777783975830,38.2,78162.79,0.0,0.95149,4e-05,6.01102]
[1777783984097,38.2,78162.7,0.0,0.95149,4e-05,6.01065]
[1777783991146,38.19,78162.72,0.0,0.9515,4e-05,6.00989]
[1777783996180,38.19,78165.96,0.0,0.95165,4e-05,5.9955]
[1777783997880,38.19,78166.07,0.0,0.95165,4e-05,5.99494]
[1777783998080,38.19,78166.07,0.0,0.95165,4e-05,5.99494]
[1777783998717,38.19,78166.07,0.0,0.95165,4e-05,5.99494]
[1777783998765,38.19,78166.11,0.0,0.95166,4e-05,5.99462]
[1777783998827,38.19,78166.11,0.0,0.95166,4e-05,5.99462]
[1777784003230,38.19,78170.75,0.0,0.95186,4e-05,5.97446]
[1777784005105,38.19,78170.54,0.0,0.95186,4e-05,5.97532]
[1777784005335,38.19,78170.54,0.0,0.95186,4e-05,5.97532]
[1777784005581,38.19,78170.54,0.0,0.95186,4e-05,5.97532]
[1777784005618,38.19,78170.64,0.0,0.95186,4e-05,5.97482]
[1777784011287,38.19,78170.59,0.0,0.95189,4e-05,5.97126]
[1777784012994,38.19,78170.49,0.0,0.95188,4e-05,5.97167]
[1777784013081,38.19,78170.49,0.0,0.95188,4e-05,5.97167]
[1777784013650,38.19,78170.49,0.0,0.95188,4e-05,5.97167]
[1777784013752,38.19,78170.33,0.0,0.95188,4e-05,5.97231]
[1777784013831,38.19,78170.33,0.0,0.95188,4e-05,5.97231]
[1777784019343,38.19,78170.47,0.0,0.95188,4e-05,5.9716]
[1777784024378,38.19,78169.97,0.0,0.95186,4e-05,5.97358]
[1777784029413,38.19,78169.66,0.0,0.95185,4e-05,5.97473]
[1777784037469,38.19,78170.18,0.0,0.95188,4e-05,5.97221]
[1777784039496,38.19,78170.17,0.0,0.95188,4e-05,5.97222]
[1777784039579,38.19,78170.17,0.0,0.95188,4e-05,5.97222]
[1777784039735,38.19,78170.17,0.0,0.95188,4e-05,5.97222]
[1777784039590,38.19,78170.17,0.0,0.95188,4e-05,5.97218]
[1777784039842,38.19,78170.17,0.0,0.95188,4e-05,5.97218]
[1777784048545,38.19,78170.17,0.0,0.95188,4e-05,5.97187]
[1777784054588,38.19,78169.61,0.0,0.95186,4e-05,5.97403]
[1777784060630,38.19,78169.83,0.0,0.95187,4e-05,5.97283]
[1777784070700,38.19,78169.83,0.0,0.95187,4e-05,5.97242]
[1777784078756,38.18,78169.56,0.0,0.95189,4e-05,5.96964]
[1777784085420,38.18,78168.0,0.0,0.95183,4e-05,5.9762]
[1777784085578,38.18,78168.0,0.0,0.95183,4e-05,5.9762]
[1777784085679,38.18,78168.0,0.0,0.95183,4e-05,5.976]
[1777784085929,38.18,78168.0,0.0,0.95183,4e-05,5.976]
[1777784086079,38.18,78168.0,0.0,0.95183,4e-05,5.976]
[1777784091847,38.18,78168.0,0.0,0.95183,4e-05,5.97571]
[1777784094687,38.18,78168.0,0.0,0.95183,4e-05,5.97571]
[1777784094834,38.18,78168.0,0.0,0.95183,4e-05,5.97571]
[1777784094779,38.18,78168.0,0.0,0.95183,4e-05,5.97558]
[1777784094918,38.18,78168.0,0.0,0.95183,4e-05,5.97558]
[1777784095081,38.18,78168.0,0.0,0.95183,4e-05,5.97558]
[1777784101917,38.18,78168.13,0.0,0.95184,4e-05,5.97471]
[1777784111987,38.18,78168.13,0.0,0.95184,4e-05,5.97429]
[1777784118029,38.18,78168.1,0.0,0.95184,4e-05,5.97425]
[1777784132127,38.18,78167.87,0.0,0.95186,4e-05,5.97131]
[1777784138168,38.18,78167.58,0.0,0.95185,4e-05,5.97251]
[1777784143508,38.18,78166.64,0.0,0.95181,4e-05,5.97647]
[1777784143587,38.18,78166.64,0.0,0.95181,4e-05,5.97647]
[1777784143864,38.18,78166.64,0.0,0.95181,4e-05,5.97647]
[1777784143600,38.18,78166.61,0.0,0.95181,4e-05,5.97656]
[1777784144083,38.18,78166.61,0.0,0.95181,4e-05,5.97656]
[1777784152014,38.18,78163.59,0.0,0.95168,4e-05,5.98937]
[1777784152082,38.18,78163.59,0.0,0.95168,4e-05,5.98937]
[1777784152256,38.18,78163.59,0.0,0.95168,4e-05,5.98937]
[1777784152330,38.18,78163.59,0.0,0.95168,4e-05,5.98937]
[1777784152358,38.18,78163.59,0.0,0.95168,4e-05,5.98912]
[1777784158309,38.18,78163.59,0.0,0.95169,4e-05,5.98875]
[1777784161514,38.18,78163.59,0.0,0.95169,4e-05,5.98875]
[1777784161581,38.18,78163.59,0.0,0.95169,4e-05,5.98875]
[1777784161815,38.18,78163.59,0.0,0.95169,4e-05,5.98875]
[1777784161833,38.18,78163.59,0.0,0.95169,4e-05,5.98875]
[1777784161917,38.18,78163.59,0.0,0.95169,4e-05,5.98839]
[1777784174421,38.17,78160.43,0.0,0.95156,4e-05,6.0007]
[1777784175428,38.17,78150.56,0.0,0.95113,4e-05,6.0431]
[1777784177442,38.17,78149.12,0.0,0.95107,4e-05,6.04897]
[1777784178171,38.17,78149.12,0.0,0.95107,4e-05,6.04897]
[1777784178327,38.17,78149.12,0.0,0.95107,4e-05,6.04897]
[1777784178462,38.17,78149.12,0.0,0.95107,4e-05,6.04897]
[1777784178580,38.17,78149.12,0.0,0.95107,4e-05,6.04897]
[1777784178601,38.17,78148.33,0.0,0.95103,4e-05,6.05195]
[1777784184491,38.17,78146.58,0.0,0.95097,4e-05,6.05839]
[1777784190128,38.17,78146.73,0.0,0.95099,4e-05,6.05663]
[1777784190330,38.17,78146.73,0.0,0.95099,4e-05,6.05663]
[1777784190366,38.17,78146.73,0.0,0.95099,4e-05,6.05663]
[1777784190588,38.17,78146.73,0.0,0.95099,4e-05,6.05663]
[1777784190689,38.17,78146.73,0.0,0.95099,4e-05,6.05621]
[1777784196575,38.16,78146.14,0.0,0.951,4e-05,6.05386]
[1777784201609,38.16,78146.03,0.0,0.95101,4e-05,6.05333]
[1777784204294,38.16,78146.07,0.0,0.95101,4e-05,6.05276]
[1777784204326,38.16,78146.07,0.0,0.95101,4e-05,6.05276]
[1777784204589,38.16,78146.07,0.0,0.95101,4e-05,6.05276]
[1777784204830,38.16,78146.07,0.0,0.95101,4e-05,6.05276]
[1777784204841,38.16,78146.47,0.0,0.95103,4e-05,6.05083]
[1777784210673,38.16,78148.86,0.0,0.95115,4e-05,6.03946]
[1777784213193,38.16,78149.74,0.0,0.95119,4e-05,6.03535]
[1777784213335,38.16,78149.74,0.0,0.95119,4e-05,6.03535]
[1777784213490,38.16,78149.74,0.0,0.95119,4e-05,6.03535]
[1777784213581,38.16,78149.74,0.0,0.95119,4e-05,6.03535]
[1777784213591,38.16,78149.74,0.0,0.9512,4e-05,6.03519]
[1777784219736,38.15,78150.27,0.0,0.95123,4e-05,6.03202]
[1777784221811,38.15,78152.83,0.0,0.95134,4e-05,6.02085]
[1777784221836,38.15,78152.83,0.0,0.95134,4e-05,6.02085]
[1777784221929,38.15,78153.56,0.0,0.95138,4e-05,6.01759]
[1777784222372,38.15,78153.56,0.0,0.95138,4e-05,6.01759]
[1777784222584,38.15,78153.56,0.0,0.95138,4e-05,6.01759]
[1777784224575,38.15,78153.46,0.0,0.95137,4e-05,6.0178]
[1777784224771,38.15,78153.43,0.0,0.95137,4e-05,6.01782]
[1777784231820,38.15,78153.71,0.0,0.95139,4e-05,6.01586]
[1777784241890,38.15,78153.49,0.0,0.95139,4e-05,6.01577]
[1777784252967,38.15,78154.24,0.0,0.95147,4e-05,6.00785]
[1777784255357,38.15,78155.15,0.0,0.95151,4e-05,6.00377]
[1777784255582,38.15,78155.15,0.0,0.95151,4e-05,6.00377]
[1777784255717,38.15,78155.15,0.0,0.95151,4e-05,6.00377]
[1777784255830,38.15,78155.15,0.0,0.95151,4e-05,6.00377]
[1777784255928,38.15,78155.15,0.0,0.95151,4e-05,6.0037]
[1777784262032,38.14,78156.0,0.0,0.95155,4e-05,5.99959]
[1777784268074,38.14,78155.88,0.0,0.95155,4e-05,5.99969]
[1777784273110,38.14,78155.64,0.0,0.95154,4e-05,6.00036]
[1777784274064,38.14,78155.64,0.0,0.95154,4e-05,6.00036]
[1777784274082,38.14,78155.64,0.0,0.95154,4e-05,6.00036]
[1777784274216,38.14,78155.64,0.0,0.95154,4e-05,6.00028]
[1777784275110,38.14,78155.64,0.0,0.95154,4e-05,6.00028]
[1777784275336,38.14,78155.64,0.0,0.95154,4e-05,6.00028]
[1777784281166,38.14,78155.68,0.0,0.95155,4e-05,5.9996]
[1777784287208,38.14,78155.71,0.0,0.95156,4e-05,5.99903]
[1777784296271,38.14,78155.85,0.0,0.95157,4e-05,5.99779]
[1777784301307,38.14,78157.79,0.0,0.95166,4e-05,5.98911]
[1777784302874,38.14,78157.79,0.0,0.95166,4e-05,5.98911]
[1777784303077,38.14,78157.79,0.0,0.95166,4e-05,5.98911]
[1777784302929,38.14,78159.05,0.0,0.95171,4e-05,5.98359]
[1777784303367,38.14,78159.05,0.0,0.95171,4e-05,5.98359]
[1777784303579,38.14,78159.05,0.0,0.95171,4e-05,5.98359]
[1777784309362,38.14,78160.2,0.0,0.95177,4e-05,5.97835]
[1777784317418,38.14,78159.82,0.0,0.95178,4e-05,5.97583]
[1777784322464,38.13,78159.97,0.0,0.95179,4e-05,5.97479]
[1777784327499,38.13,78159.97,0.0,0.9518,4e-05,5.97438]
[1777784334548,38.13,78160.0,0.0,0.95181,4e-05,5.97366]
[1777784336561,38.13,78156.26,0.0,0.95164,4e-05,5.98953]
[1777784338576,38.13,78152.37,0.0,0.95147,4e-05,6.00606]
[1777784339415,38.13,78152.37,0.0,0.95147,4e-05,6.00606]
[1777784339581,38.13,78152.37,0.0,0.95147,4e-05,6.00606]
[1777784339932,38.13,78152.37,0.0,0.95147,4e-05,6.00606]
[1777784340081,38.13,78152.37,0.0,0.95147,4e-05,6.00606]
[1777784339984,38.13,78152.18,0.0,0.95147,4e-05,6.00659]
[1777784345625,38.13,78154.58,0.0,0.95158,4e-05,5.99554]
[1777784347018,38.13,78154.58,0.0,0.95158,4e-05,5.99554]
[1777784347077,38.13,78154.58,0.0,0.95158,4e-05,5.99554]
[1777784347027,38.13,78154.77,0.0,0.95159,4e-05,5.99445]
[1777784347363,38.13,78154.77,0.0,0.95159,4e-05,5.99445]
[1777784347580,38.13,78154.77,0.0,0.95159,4e-05,5.99445]
[1777784347639,38.13,78154.67,0.0,0.95159,4e-05,5.99488]
[1777784352674,38.13,78154.56,0.0,0.95159,4e-05,5.99471]
[1777784359723,38.12,78154.5,0.0,0.9516,4e-05,5.99392]
[1777784365765,38.12,78154.5,0.0,0.9516,4e-05,5.99314]
[1777784371807,38.12,78154.48,0.0,0.95164,4e-05,5.98884]
[1777784379863,38.12,78155.28,0.0,0.95168,4e-05,5.98446]
[1777784381877,38.12,78159.88,0.0,0.95189,4e-05,5.96451]
[1777784382691,38.12,78159.88,0.0,0.95189,4e-05,5.96451]
[1777784382834,38.12,78159.88,0.0,0.95189,4e-05,5.96451]
[1777784382884,38.12,78162.33,0.0,0.952,4e-05,5.95394]
[1777784383200,38.12,78162.33,0.0,0.952,4e-05,5.95394]
[1777784383337,38.12,78162.33,0.0,0.952,4e-05,5.95394]
[1777784392953,38.12,78162.4,0.0,0.952,4e-05,5.95323]
[1777784397990,38.12,78162.81,0.0,0.95202,4e-05,5.95137]
[1777784401014,38.12,78158.66,0.0,0.95184,4e-05,5.96913]
[1777784402021,38.12,78155.01,0.0,0.95168,4e-05,5.98476]
[1777784403421,38.12,78156.35,0.0,0.95174,4e-05,5.97893]
[1777784403584,38.12,78156.35,0.0,0.95174,4e-05,5.97893]
[1777784404038,38.12,78156.35,0.0,0.95174,4e-05,5.97893]
[1777784404081,38.12,78156.35,0.0,0.95174,4e-05,5.97893]
[1777784404179,38.12,78156.14,0.0,0.95173,4e-05,5.97977]
[1777784412091,38.11,78156.1,0.0,0.95173,4e-05,5.97944]
[1777784418133,38.11,78156.23,0.0,0.95174,4e-05,5.97851]
[1777784420476,38.11,78156.3,0.0,0.95175,4e-05,5.97814]
[1777784420577,38.11,78156.3,0.0,0.95175,4e-05,5.97814]
[1777784420679,38.11,78156.3,0.0,0.95175,4e-05,5.97808]
[1777784421333,38.11,78156.3,0.0,0.95175,4e-05,5.97808]
[1777784429210,38.11,78156.41,0.0,0.95176,4e-05,5.97705]
[1777784435094,38.11,78158.99,0.0,0.9519,4e-05,5.9621]
[1777784435126,38.11,78163.76,0.0,0.95211,4e-05,5.94161]
[1777784435333,38.11,78163.76,0.0,0.95211,4e-05,5.94161]
[1777784435648,38.11,78163.76,0.0,0.95211,4e-05,5.94161]
[1777784435832,38.11,78163.76,0.0,0.95211,4e-05,5.94161]
[1777784435910,38.11,78164.85,0.0,0.95216,4e-05,5.93695]
[1777784443311,38.11,78166.58,0.0,0.95223,4e-05,5.92967]
[1777784445419,38.11,78167.98,0.0,0.95229,4e-05,5.92372]
[1777784445577,38.11,78167.98,0.0,0.95229,4e-05,5.92372]
[1777784446188,38.11,78167.98,0.0,0.95229,4e-05,5.92372]
[1777784445659,38.11,78167.98,0.0,0.95229,4e-05,5.92375]
[1777784446331,38.11,78167.98,0.0,0.95229,4e-05,5.92375]
[1777784453091,38.11,78167.84,0.0,0.95229,4e-05,5.92455]
[1777784453190,38.11,78168.77,0.0,0.95233,4e-05,5.92066]
[1777784453328,38.11,78168.77,0.0,0.95233,4e-05,5.92066]
[1777784454025,38.11,78168.77,0.0,0.95233,4e-05,5.92066]
[1777784454082,38.11,78168.77,0.0,0.95233,4e-05,5.92066]
[1777784454127,38.11,78169.64,0.0,0.95236,4e-05,5.91699]
[1777784460430,38.11,78171.68,0.0,0.95245,4e-05,5.90861]
[1777784471507,38.11,78171.94,0.0,0.95246,4e-05,5.90802]
[1777784477548,38.12,78172.6,0.0,0.95248,4e-05,5.90541]
[1777784479399,38.12,78172.79,0.0,0.95249,4e-05,5.90463]
[1777784479584,38.12,78172.79,0.0,0.95249,4e-05,5.90463]
[1777784480252,38.12,78172.79,0.0,0.95249,4e-05,5.90463]
[1777784479686,38.12,78172.96,0.0,0.9525,4e-05,5.90394]
[1777784480331,38.12,78172.96,0.0,0.9525,4e-05,5.90394]
[1777784485605,38.12,78175.14,0.0,0.95259,4e-05,5.89487]
[1777784486852,38.12,78175.14,0.0,0.95259,4e-05,5.89487]
[1777784487080,38.12,78175.14,0.0,0.95259,4e-05,5.89487]
[1777784487104,38.12,78176.43,0.0,0.95264,4e-05,5.8895]
[1777784487791,38.12,78176.43,0.0,0.95264,4e-05,5.8895]
[1777784487833,38.12,78176.43,0.0,0.95264,4e-05,5.8895]
[1777784496685,38.12,78177.18,0.0,0.9527,4e-05,5.88352]
[1777784501720,38.12,78177.62,0.0,0.95271,4e-05,5.88221]
[1777784506205,38.12,78177.62,0.0,0.95271,4e-05,5.88221]
[1777784506292,38.12,78178.07,0.0,0.95272,4e-05,5.88092]
[1777784506337,38.12,78178.07,0.0,0.95272,4e-05,5.88092]
[1777784506755,38.12,78178.39,0.0,0.95274,4e-05,5.87956]
[1777784507357,38.12,78178.39,0.0,0.95274,4e-05,5.87956]
[1777784507580,38.12,78178.39,0.0,0.95274,4e-05,5.87956]
[1777784513166,38.12,78177.59,0.0,0.95269,4e-05,5.88367]
[1777784513334,38.12,78177.08,0.0,0.95267,4e-05,5.88612]
[1777784515295,38.12,78177.15,0.0,0.95267,4e-05,5.88582]
[1777784515331,38.12,78177.02,0.0,0.95267,4e-05,5.88651]
[1777784515818,38.12,78177.24,0.0,0.95267,4e-05,5.88572]
[1777784525888,38.13,78177.06,0.0,0.95265,4e-05,5.88805]
[1777784531930,38.13,78178.14,0.0,0.95269,4e-05,5.88437]
[1777784533353,38.13,78177.89,0.0,0.95268,4e-05,5.88559]
[1777784533581,38.13,78177.89,0.0,0.95268,4e-05,5.88559]
[1777784538979,38.13,78179.11,0.0,0.95272,4e-05,5.88135]
[1777784542691,38.13,78178.91,0.0,0.95271,4e-05,5.8827]
[1777784542830,38.13,78178.91,0.0,0.95271,4e-05,5.8827]
[1777784543007,38.13,78179.99,0.0,0.95275,4e-05,5.87827]
[1777784544084,38.13,78179.99,0.0,0.95275,4e-05,5.87827]
[1777784544331,38.13,78179.99,0.0,0.95275,4e-05,5.87827]
[1777784544119,38.13,78184.16,0.0,0.95293,4e-05,5.86075]
[1777784550056,38.14,78185.3,0.0,0.95297,4e-05,5.85712]
[1777784554367,38.14,78185.48,0.0,0.95299,4e-05,5.85356]
[1777784554578,38.14,78185.48,0.0,0.95299,4e-05,5.85356]
[1777784555091,38.14,78185.37,0.0,0.95299,4e-05,5.85423]
[1777784555669,38.14,78185.37,0.0,0.95299,4e-05,5.85423]
[1777784555833,38.14,78185.37,0.0,0.95299,4e-05,5.85423]
[1777784562140,38.14,78189.17,0.0,0.95314,4e-05,5.83959]
[1777784562898,38.14,78189.17,0.0,0.95314,4e-05,5.83959]
[1777784563081,38.14,78189.17,0.0,0.95314,4e-05,5.83959]
[1777784563147,38.14,78190.49,0.0,0.95319,4e-05,5.83425]
[1777784564241,38.14,78190.49,0.0,0.95319,4e-05,5.83425]
[1777784564331,38.14,78190.49,0.0,0.95319,4e-05,5.83425]
[1777784570314,38.15,78191.3,0.0,0.95321,4e-05,5.8323]
[1777784570332,38.15,78191.3,0.0,0.95321,4e-05,5.8323]
[1777784571203,38.15,78194.26,0.0,0.95333,4e-05,5.8203]
[1777784578251,38.15,78194.72,0.0,0.95333,4e-05,5.82022]
[1777784579006,38.15,78194.72,0.0,0.95333,4e-05,5.82022]
[1777784579083,38.15,78194.72,0.0,0.95333,4e-05,5.82022]
[1777784579107,38.15,78194.72,0.0,0.95333,4e-05,5.82048]
[1777784580409,38.15,78194.72,0.0,0.95333,4e-05,5.82048]
[1777784580577,38.15,78194.72,0.0,0.95333,4e-05,5.82048]
[1777784586308,38.16,78194.43,0.0,0.9533,4e-05,5.82351]
[1777784595445,38.16,78194.66,0.0,0.9533,4e-05,5.82355]
[1777784598825,38.16,78194.66,0.0,0.95329,4e-05,5.82479]
[1777784598907,38.16,78194.66,0.0,0.95329,4e-05,5.82479]
[1777784598926,38.16,78197.92,0.0,0.95342,4e-05,5.81178]
[1777784599398,38.17,78205.07,0.0,0.95372,4e-05,5.78198]
[1777784600648,38.17,78205.07,0.0,0.95372,4e-05,5.78198]
[1777784600832,38.17,78205.07,0.0,0.95372,4e-05,5.78198]
[1777784607317,38.17,78205.55,0.0,0.95372,4e-05,5.7818]
[1777784607328,38.17,78205.55,0.0,0.95372,4e-05,5.7818]
[1777784607535,38.17,78205.44,0.0,0.95371,4e-05,5.78283]
[1777784609510,38.17,78205.99,0.0,0.95373,4e-05,5.7808]
[1777784609574,38.17,78205.99,0.0,0.95373,4e-05,5.7808]
[1777784618877,38.18,78208.38,0.0,0.95384,4e-05,5.76968]
[1777784620829,38.18,78209.52,0.0,0.95388,4e-05,5.76545]
[1777784621081,38.18,78209.52,0.0,0.95388,4e-05,5.76545]
[1777784622590,38.18,78209.66,0.0,0.95388,4e-05,5.76541]
[1777784622686,38.18,78209.66,0.0,0.95388,4e-05,5.76568]
[1777784629616,38.19,78208.96,0.0,0.95383,4e-05,5.77047]
[1777784630694,38.19,78208.96,0.0,0.95383,4e-05,5.77047]
[1777784630829,38.19,78208.96,0.0,0.95383,4e-05,5.77047]
[1777784636665,38.19,78202.21,0.0,0.95353,4e-05,5.80061]
[1777784637672,38.19,78198.03,0.0,0.95334,4e-05,5.81841]
[1777784638549,38.19,78198.03,0.0,0.95334,4e-05,5.81841]
[1777784640161,38.19,78197.68,0.0,0.95333,4e-05,5.82006]
[1777784640930,38.19,78197.68,0.0,0.95332,4e-05,5.82041]
[1777784641201,38.19,78197.68,0.0,0.95332,4e-05,5.82041]
[1777784641202,38.19,78197.68,0.0,0.95332,4e-05,5.82058]
[1777784646735,38.19,78199.58,0.0,0.95339,4e-05,5.81349]
[1777784650763,38.2,78208.28,0.0,0.95376,4e-05,5.77773]
[1777784652778,38.2,78212.58,0.0,0.95394,4e-05,5.76025]
[1777784653717,38.2,78212.58,0.0,0.95394,4e-05,5.76025]
[1777784653828,38.2,78212.58,0.0,0.95394,4e-05,5.76025]
[1777784659826,38.2,78212.66,0.0,0.95392,4e-05,5.7619]
[1777784660960,38.2,78212.66,0.0,0.95392,4e-05,5.7619]
[1777784661079,38.2,78212.66,0.0,0.95392,4e-05,5.7619]
[1777784662752,38.2,78213.47,0.0,0.95395,4e-05,5.75906]
[1777784662830,38.2,78213.47,0.0,0.95395,4e-05,5.75906]
[1777784662847,38.2,78213.72,0.0,0.95396,4e-05,5.75829]
[1777784668889,38.21,78215.09,0.0,0.954,4e-05,5.75425]
[1777784673924,38.21,78213.63,0.0,0.95395,4e-05,5.75823]
[1777784675119,38.21,78213.63,0.0,0.95395,4e-05,5.75823]
[1777784675331,38.21,78213.63,0.0,0.95395,4e-05,5.75823]
[1777784681980,38.22,78213.92,0.0,0.95394,4e-05,5.7592]
[1777784683133,38.22,78213.92,0.0,0.95394,4e-05,5.7592]
[1777784683330,38.22,78213.92,0.0,0.95394,4e-05,5.7592]
[1777784685206,38.22,78214.45,0.0,0.95395,4e-05,5.75754]
[1777784685331,38.22,78214.45,0.0,0.95395,4e-05,5.75754]
[1777784685428,38.22,78214.49,0.0,0.95395,4e-05,5.75793]
[1777784694064,38.22,78214.43,0.0,0.95392,4e-05,5.76073]
[1777784696080,38.22,78218.02,0.0,0.95407,4e-05,5.74573]
[1777784696333,38.22,78218.02,0.0,0.95407,4e-05,5.74573]
[1777784699386,38.23,78221.43,0.0,0.95421,4e-05,5.73274]
[1777784699479,38.23,78225.45,0.0,0.95437,4e-05,5.71633]
[1777784699580,38.23,78225.45,0.0,0.95437,4e-05,5.71633]
[1777784703740,38.23,78226.16,0.0,0.95439,4e-05,5.71482]
[1777784703827,38.23,78226.16,0.0,0.95439,4e-05,5.71482]
[1777784711185,38.24,78226.65,0.0,0.95438,4e-05,5.71567]
[1777784716227,38.24,78226.61,0.0,0.95436,4e-05,5.71763]
[1777784719081,38.25,78226.82,0.0,0.95436,4e-05,5.71747]
[1777784719331,38.25,78226.82,0.0,0.95436,4e-05,5.71747]
[1777784721866,38.25,78226.79,0.0,0.95435,4e-05,5.71868]
[1777784722081,38.25,78226.79,0.0,0.95435,4e-05,5.71868]
[1777784722269,38.25,78226.75,0.0,0.95434,4e-05,5.7192]
[1777784725900,38.25,78226.76,0.0,0.95433,4e-05,5.72023]
[1777784726082,38.25,78226.76,0.0,0.95433,4e-05,5.72023]
[1777784731332,38.26,78226.47,0.0,0.95433,4e-05,5.71998]
[1777784739388,38.26,78227.02,0.0,0.95432,4e-05,5.72051]
[1777784745430,38.27,78227.26,0.0,0.95431,4e-05,5.7216]
[1777784750466,38.27,78227.29,0.0,0.9543,4e-05,5.72319]
[1777784759529,38.28,78226.87,0.0,0.95425,4e-05,5.72798]
[1777784766578,38.28,78226.87,0.0,0.95422,4e-05,5.73029]
[1777784768211,38.28,78226.87,0.0,0.95422,4e-05,5.73029]
[1777784768328,38.28,78226.87,0.0,0.95422,4e-05,5.73029]
[1777784771535,38.29,78227.84,0.0,0.95426,4e-05,5.72724]
[1777784771582,38.29,78227.84,0.0,0.95426,4e-05,5.72724]
[1777784771636,38.29,78227.84,0.0,0.95425,4e-05,5.72791]
[1777784778663,38.29,78228.0,0.0,0.95423,4e-05,5.72953]
[1777784780439,38.29,78228.0,0.0,0.95423,4e-05,5.72953]
[1777784780579,38.3,78228.28,0.0,0.95424,4e-05,5.72902]
[1777784786719,38.3,78229.09,0.0,0.95425,4e-05,5.72759]
[1777784793964,38.3,78229.15,0.0,0.95425,4e-05,5.72831]
[1777784794075,38.3,78229.15,0.0,0.95425,4e-05,5.72831]
[1777784797662,38.31,78229.36,0.0,0.95426,4e-05,5.72612]
[1777784797831,38.31,78229.36,0.0,0.95426,4e-05,5.72612]
[1777784797924,38.31,78229.36,0.0,0.95426,4e-05,5.72645]
[1777784803839,38.31,78230.82,0.0,0.9543,4e-05,5.72234]
[1777784808874,38.32,78231.18,0.0,0.9543,4e-05,5.72249]
[1777784813908,38.32,78231.95,0.0,0.95431,4e-05,5.72091]
[1777784815923,38.32,78236.17,0.0,0.95448,4e-05,5.70406]
[1777784820958,38.33,78233.69,0.0,0.95436,4e-05,5.71608]
[1777784822972,38.33,78238.8,0.0,0.95457,4e-05,5.69559]
[1777784823978,38.33,78244.04,0.0,0.95478,4e-05,5.67429]
[1777784829014,38.33,78247.23,0.0,0.9549,4e-05,5.66323]
[1777784835056,38.34,78249.11,0.0,0.95495,4e-05,5.65816]
[1777784840091,38.35,78249.16,0.0,0.95493,4e-05,5.6602]
[1777784845126,38.35,78249.25,0.0,0.95491,4e-05,5.66206]
[1777784850160,38.36,78250.06,0.0,0.95492,4e-05,5.66095]
[1777784855196,38.36,78248.77,0.0,0.95487,4e-05,5.66501]
[1777784859224,38.37,78244.04,0.0,0.95465,4e-05,5.68638]
[1777784860231,38.37,78236.34,0.0,0.95432,4e-05,5.71915]
[1777784862244,38.37,78234.61,0.0,0.95424,4e-05,5.72706]
[1777784867280,38.38,78234.07,0.0,0.9542,4e-05,5.73106]
[1777784872314,38.38,78234.04,0.0,0.95419,4e-05,5.73288]
[1777784877350,38.38,78234.32,0.0,0.95418,4e-05,5.73336]
[1777784882387,38.39,78234.12,0.0,0.95416,4e-05,5.73579]
[1777784889433,38.39,78234.05,0.0,0.95413,4e-05,5.73822]
[1777784894469,38.4,78233.92,0.0,0.95411,4e-05,5.74025]
[1777784902525,38.4,78234.03,0.0,0.95409,4e-05,5.74211]
[1777784908567,38.41,78234.29,0.0,0.95409,4e-05,5.74274]
[1777784913602,38.41,78234.5,0.0,0.95411,4e-05,5.73973]
[1777784920651,38.41,78233.97,0.0,0.95407,4e-05,5.74398]
[1777784924679,38.42,78225.87,0.0,0.95371,4e-05,5.77885]
[1777784926693,38.42,78223.76,0.0,0.95362,4e-05,5.78809]
[1777784931728,38.42,78223.0,0.0,0.95358,4e-05,5.79232]
[1777784936763,38.42,78223.03,0.0,0.95357,4e-05,5.79321]
[1777784941798,38.42,78222.59,0.0,0.95354,4e-05,5.79606]
[1777784948847,38.43,78222.3,0.0,0.95351,4e-05,5.79864]
[1777784953882,38.43,78222.23,0.0,0.9535,4e-05,5.7999]
[1777784959925,38.43,78229.53,0.0,0.9538,4e-05,5.77064]
[1777784964960,38.44,78229.75,0.0,0.95379,4e-05,5.77093]
[1777784971001,38.44,78232.78,0.0,0.95393,4e-05,5.7562]
[1777784976037,38.44,78235.53,0.0,0.95404,4e-05,5.74617]
[1777784982079,38.45,78235.68,0.0,0.95403,4e-05,5.74724]
[1777784994167,38.45,78235.57,0.0,0.95399,4e-05,5.75092]
[1777785001216,38.46,78235.7,0.0,0.95398,4e-05,5.75215]
[1777785010278,38.46,78235.54,0.0,0.95395,4e-05,5.75502]
[1777785015317,38.47,78235.9,0.0,0.95395,4e-05,5.75472]
[1777785020352,38.47,78236.04,0.0,0.95395,4e-05,5.75531]
[1777785029710,38.47,78236.01,0.0,0.95394,4e-05,5.75567]
[1777785038478,38.48,78236.03,0.0,0.95393,4e-05,5.75612]
[1777785052576,38.49,78236.32,0.0,0.95391,4e-05,5.75808]
[1777785054590,38.49,78240.17,0.0,0.95407,4e-05,5.74256]
[1777785059625,38.49,78240.71,0.0,0.95408,4e-05,5.74161]
[1777785064660,38.5,78241.1,0.0,0.95408,4e-05,5.74132]
[1777785070702,38.5,78241.03,0.0,0.95406,4e-05,5.74323]
[1777785075737,38.5,78241.85,0.0,0.95408,4e-05,5.74122]
[1777785077751,38.5,78237.82,0.0,0.95391,4e-05,5.75848]
[1777785086814,38.51,78237.74,0.0,0.95388,4e-05,5.76102]
[1777785097891,38.52,78237.51,0.0,0.95387,4e-05,5.76104]
[1777785101919,38.52,78233.31,0.0,0.95368,4e-05,5.77946]
[1777785102926,38.52,78228.96,0.0,0.9535,4e-05,5.79778]
[1777785115010,38.52,78228.96,0.0,0.95348,4e-05,5.79993]
[1777785127094,38.53,78228.79,0.0,0.95345,4e-05,5.80288]
[1777785137164,38.53,78228.79,0.0,0.95343,4e-05,5.80477]
[1777785147233,38.54,78228.79,0.0,0.95341,4e-05,5.80669]
[1777785155290,38.54,78228.98,0.0,0.95343,4e-05,5.80385]
[1777785165359,38.55,78228.98,0.0,0.95341,4e-05,5.80585]
[1777785173416,38.55,78230.83,0.0,0.95347,4e-05,5.79971]
[1777785179458,38.55,78231.28,0.0,0.95348,4e-05,5.7991]
[1777785187513,38.56,78231.38,0.0,0.95346,4e-05,5.80035]
[1777785194564,38.56,78231.45,0.0,0.95345,4e-05,5.8017]
[1777785199599,38.56,78230.36,0.0,0.95339,4e-05,5.80727]
[1777785205641,38.57,78230.09,0.0,0.95337,4e-05,5.80957]
[1777785210675,38.57,78226.74,0.0,0.95322,4e-05,5.82451]
[1777785211683,38.57,78222.99,0.0,0.95308,4e-05,5.83675]
[1777785216718,38.57,78222.41,0.0,0.95305,4e-05,5.83987]
[1777785228802,38.57,78222.43,0.0,0.95304,4e-05,5.84133]
[1777785233837,38.58,78222.6,0.0,0.95304,4e-05,5.84114]
[1777785239879,38.58,78222.67,0.0,0.95304,4e-05,5.84143]
[1777785244913,38.58,78222.28,0.0,0.95302,4e-05,5.84351]
[1777785249949,38.58,78225.52,0.0,0.95315,4e-05,5.83037]
[1777785250956,38.58,78229.57,0.0,0.95332,4e-05,5.81357]
[1777785256998,38.58,78229.35,0.0,0.9533,4e-05,5.81531]
[1777785262033,38.58,78229.05,0.0,0.95328,4e-05,5.81725]
[1777785271096,38.59,78229.51,0.0,0.95332,4e-05,5.81306]
[1777785276131,38.59,78229.37,0.0,0.9533,4e-05,5.81444]
[1777785281166,38.59,78229.66,0.0,0.95331,4e-05,5.81404]
[1777785286201,38.59,78229.79,0.0,0.9533,4e-05,5.81431]
[1777785291236,38.59,78231.07,0.0,0.95335,4e-05,5.80981]
[1777785299292,38.6,78232.18,0.0,0.95338,4e-05,5.80657]
[1777785310370,38.6,78233.77,0.0,0.95343,4e-05,5.802]
[1777785315405,38.6,78236.44,0.0,0.95353,4e-05,5.7918]
[1777785322455,38.61,78236.89,0.0,0.95354,4e-05,5.79127]
[1777785328497,38.61,78239.33,0.0,0.95363,4e-05,5.78223]
[1777785333532,38.61,78241.58,0.0,0.95374,4e-05,5.77033]
[1777785338567,38.62,78240.22,0.0,0.95367,4e-05,5.77704]
[1777785349644,38.62,78238.75,0.0,0.95359,4e-05,5.78526]
[1777785354679,38.62,78238.92,0.0,0.95359,4e-05,5.78545]
[1777785360721,38.63,78238.75,0.0,0.95357,4e-05,5.78736]
[1777785370791,38.63,78238.76,0.0,0.95355,4e-05,5.78895]
[1777785374819,38.63,78243.31,0.0,0.95374,4e-05,5.77068]
[1777785379856,38.63,78245.51,0.0,0.95382,4e-05,5.76254]
[1777785384891,38.64,78246.91,0.0,0.95387,4e-05,5.75782]
[1777785389926,38.64,78246.69,0.0,0.95385,4e-05,5.75984]
[1777785394961,38.64,78245.31,0.0,0.95381,4e-05,5.76311]
[1777785395968,38.64,78237.94,0.0,0.9535,4e-05,5.79391]
[1777785402010,38.64,78237.78,0.0,0.95348,4e-05,5.79559]
[1777785407045,38.65,78236.99,0.0,0.95344,4e-05,5.7997]
[1777785412080,38.65,78236.67,0.0,0.95341,4e-05,5.80182]
[1777785421143,38.65,78236.55,0.0,0.9534,4e-05,5.80372]
[1777785423157,38.65,78230.5,0.0,0.95314,4e-05,5.82924]
[1777785425172,38.65,78227.29,0.0,0.953,4e-05,5.84284]
[1777785435242,38.65,78226.91,0.0,0.95297,4e-05,5.84519]
[1777785440277,38.66,78227.22,0.0,0.95298,4e-05,5.84426]
[1777785445312,38.66,78227.48,0.0,0.95299,4e-05,5.84352]
[1777785450347,38.66,78228.07,0.0,0.95301,4e-05,5.84138]
[1777785457396,38.66,78228.11,0.0,0.95304,4e-05,5.83811]
[1777785463438,38.66,78228.11,0.0,0.95303,4e-05,5.83853]
[1777785470488,38.66,78231.15,0.0,0.95316,4e-05,5.82633]
[1777785475522,38.66,78231.03,0.0,0.95315,4e-05,5.82728]
[1777785482570,38.66,78230.92,0.0,0.95313,4e-05,5.8284]
[1777785487606,38.66,78230.75,0.0,0.95312,4e-05,5.82961]
[1777785495668,38.67,78230.79,0.0,0.95312,4e-05,5.83027]
[1777785505734,38.67,78230.79,0.0,0.95311,4e-05,5.83132]
[1777785517818,38.67,78230.83,0.0,0.95312,4e-05,5.82884]
[1777785527888,38.67,78230.83,0.0,0.95311,4e-05,5.82997]
[1777785537958,38.68,78230.83,0.0,0.9531,4e-05,5.83121]
[1777785548028,38.68,78230.9,0.0,0.95309,4e-05,5.83205]
[1777785556084,38.68,78230.42,0.0,0.95306,4e-05,5.83494]
[1777785568168,38.69,78230.48,0.0,0.95305,4e-05,5.83599]
[1777785573203,38.69,78230.54,0.0,0.95307,4e-05,5.83268]
[1777785574210,38.69,78225.17,0.0,0.95284,4e-05,5.85522]
[1777785580253,38.69,78222.58,0.0,0.95273,4e-05,5.86643]
[1777785590323,38.69,78221.58,0.0,0.95268,4e-05,5.87101]
[1777785602407,38.69,78221.24,0.0,0.95266,4e-05,5.87285]
[1777785604421,38.69,78225.67,0.0,0.95285,4e-05,5.85439]
[1777785606435,38.69,78231.11,0.0,0.95308,4e-05,5.83183]
[1777785612477,38.69,78231.58,0.0,0.95309,4e-05,5.83053]
[1777785617512,38.69,78231.54,0.0,0.95309,4e-05,5.83125]
[1777785622547,38.69,78231.6,0.0,0.95308,4e-05,5.83156]
[1777785629596,38.7,78231.59,0.0,0.95308,4e-05,5.83239]
[1777785636645,38.7,78231.39,0.0,0.95309,4e-05,5.83042]
[1777785641680,38.7,78229.94,0.0,0.95302,4e-05,5.83703]
[1777785650743,38.7,78229.94,0.0,0.95301,4e-05,5.83793]
[1777785655778,38.7,78230.05,0.0,0.95301,4e-05,5.83794]
[1777785660813,38.7,78230.08,0.0,0.95301,4e-05,5.83827]
[1777785667862,38.71,78229.97,0.0,0.953,4e-05,5.83935]
[1777785672898,38.71,78229.96,0.0,0.95299,4e-05,5.83981]
[1777785677932,38.71,78230.52,0.0,0.95301,4e-05,5.83789]
[1777785682968,38.71,78230.15,0.0,0.95299,4e-05,5.83984]
[1777785694047,38.71,78230.12,0.0,0.95301,4e-05,5.83723]
[1777785708145,38.71,78230.17,0.0,0.953,4e-05,5.8382]
[1777785714187,38.71,78230.64,0.0,0.95301,4e-05,5.8367]
[1777785719222,38.72,78230.59,0.0,0.95301,4e-05,5.83729]
[1777785724257,38.72,78233.07,0.0,0.95311,4e-05,5.82736]
[1777785732313,38.72,78233.18,0.0,0.95311,4e-05,5.8276]
[1777785741376,38.72,78233.25,0.0,0.9531,4e-05,5.82809]
[1777785747418,38.72,78233.1,0.0,0.95309,4e-05,5.82922]
[1777785754317,38.72,78233.1,0.0,0.95309,4e-05,5.82922]
[1777785763530,38.72,78233.46,0.0,0.95312,4e-05,5.82546]
[1777785768565,38.73,78233.16,0.0,0.9531,4e-05,5.82714]
[1777785776623,38.73,78232.7,0.0,0.95307,4e-05,5.82972]
[1777785786691,38.73,78231.92,0.0,0.95303,4e-05,5.83371]
[1777785794747,38.73,78232.12,0.0,0.95304,4e-05,5.83346]
[1777785803811,38.73,78232.15,0.0,0.95303,4e-05,5.83398]
[1777785808846,38.73,78232.07,0.0,0.95302,4e-05,5.83467]
[1777785814888,38.73,78231.53,0.0,0.95302,4e-05,5.83373]
[1777785819985,38.73,78231.29,0.0,0.95301,4e-05,5.83507]
[1777785827992,38.74,78231.17,0.0,0.953,4e-05,5.83613]
[1777785835040,38.74,78230.24,0.0,0.95296,4e-05,5.84046]
[1777785843097,38.74,78229.83,0.0,0.95293,4e-05,5.84263]
[1777785853167,38.74,78229.8,0.0,0.95293,4e-05,5.84334]
[1777785858202,38.74,78229.1,0.0,0.95289,4e-05,5.84656]
[1777785864244,38.74,78228.81,0.0,0.95288,4e-05,5.84816]
[1777785869279,38.74,78228.05,0.0,0.95284,4e-05,5.85162]
[1777785874314,38.74,78227.6,0.0,0.95285,4e-05,5.85016]
[1777785885391,38.74,78225.72,0.0,0.95276,4e-05,5.85863]
[1777785890426,38.74,78223.16,0.0,0.95265,4e-05,5.86949]
[1777785895461,38.74,78222.83,0.0,0.95263,4e-05,5.87095]
[1777785900496,38.75,78222.38,0.0,0.95261,4e-05,5.87288]
[1777785905531,38.75,78222.4,0.0,0.95261,4e-05,5.87286]
[1777785911574,38.75,78222.38,0.0,0.95261,4e-05,5.87304]
[1777785918623,38.75,78222.23,0.0,0.9526,4e-05,5.87383]
[1777785925672,38.75,78222.26,0.0,0.9526,4e-05,5.8739]
[1777785932721,38.75,78221.85,0.0,0.95261,4e-05,5.87224]
[1777785938763,38.75,78220.64,0.0,0.95256,4e-05,5.87751]
[1777785944805,38.75,78218.88,0.0,0.95248,4e-05,5.88507]
[1777785950848,38.75,78218.87,0.0,0.95248,4e-05,5.88528]
[1777785960919,38.75,78218.87,0.0,0.95247,4e-05,5.8856]
[1777785969982,38.75,78218.94,0.0,0.95247,4e-05,5.88563]
[1777785981065,38.75,78218.9,0.0,0.95247,4e-05,5.88625]
[1777785987106,38.75,78218.93,0.0,0.95247,4e-05,5.88639]
[1777785992141,38.75,78218.93,0.0,0.95249,4e-05,5.883]
[1777785997176,38.75,78221.3,0.0,0.95259,4e-05,5.87338]
[1777786002212,38.75,78220.4,0.0,0.95255,4e-05,5.87749]
[1777786007247,38.75,78220.36,0.0,0.95254,4e-05,5.87796]
[1777786012282,38.76,78222.24,0.0,0.95262,4e-05,5.87038]
[1777786018331,38.76,78223.28,0.0,0.95266,4e-05,5.86646]
[1777786024374,38.76,78222.46,0.0,0.95262,4e-05,5.87036]
[1777786030416,38.76,78223.21,0.0,0.95265,4e-05,5.86773]
[1777786035451,38.76,78223.64,0.0,0.95266,4e-05,5.86631]
[1777786040486,38.76,78226.17,0.0,0.95277,4e-05,5.85614]
[1777786045521,38.76,78226.5,0.0,0.95278,4e-05,5.8552]
[1777786051563,38.76,78226.42,0.0,0.95279,4e-05,5.85243]
[1777786056598,38.76,78226.28,0.0,0.95278,4e-05,5.85346]
[1777786061633,38.76,78226.22,0.0,0.95278,4e-05,5.85414]
[1777786068682,38.77,78225.33,0.0,0.95273,4e-05,5.8584]
[1777786080766,38.77,78225.55,0.0,0.95273,4e-05,5.8583]
[1777786082780,38.77,78221.18,0.0,0.95255,4e-05,5.8767]
[1777786087815,38.77,78221.25,0.0,0.95255,4e-05,5.87656]
[1777786093859,38.77,78221.1,0.0,0.95254,4e-05,5.87737]
[1777786098897,38.77,78221.25,0.0,0.95254,4e-05,5.8769]
[1777786103932,38.77,78224.21,0.0,0.95267,4e-05,5.86473]
[1777786108967,38.77,78221.55,0.0,0.95255,4e-05,5.87607]
[1777786117022,38.77,78219.84,0.0,0.9525,4e-05,5.87972]
[1777786123065,38.77,78219.81,0.0,0.9525,4e-05,5.87997]
[1777786135150,38.77,78219.84,0.0,0.9525,4e-05,5.88013]
[1777786142199,38.77,78219.81,0.0,0.9525,4e-05,5.88042]
[1777786151261,38.77,78219.75,0.0,0.95249,4e-05,5.88081]
[1777786156297,38.77,78219.56,0.0,0.95248,4e-05,5.88164]
[1777786164353,38.77,78219.18,0.0,0.95247,4e-05,5.88322]
[1777786171402,38.77,78218.9,0.0,0.95248,4e-05,5.88075]
[1777786178450,38.77,78218.99,0.0,0.95249,4e-05,5.88044]
[1777786185500,38.77,78219.02,0.0,0.95249,4e-05,5.88042]
[1777786197586,38.77,78219.05,0.0,0.95248,4e-05,5.88058]
[1777786202621,38.77,78219.08,0.0,0.95248,4e-05,5.88059]
[1777786212691,38.77,78219.08,0.0,0.95248,4e-05,5.88089]
[1777786218733,38.78,78219.12,0.0,0.95248,4e-05,5.88095]
[1777786226791,38.78,78219.08,0.0,0.95248,4e-05,5.8814]
[1777786231829,38.78,78219.08,0.0,0.9525,4e-05,5.87795]
[1777786235858,38.78,78214.6,0.0,0.95231,4e-05,5.89689]
[1777786240893,38.78,78212.55,0.0,0.95222,4e-05,5.90546]
[1777786245928,38.78,78212.71,0.0,0.95223,4e-05,5.90469]
[1777786250963,38.78,78212.5,0.0,0.95222,4e-05,5.90545]
[1777786254575,38.78,78212.53,0.0,0.95222,4e-05,5.90526]
[1777786255836,38.78,78210.84,0.0,0.95215,4e-05,5.91229]
[1777786262040,38.78,78211.78,0.0,0.95219,4e-05,5.90802]
[1777786264055,38.77,78216.08,0.0,0.95238,4e-05,5.8899]
[1777786265821,38.77,78215.99,0.0,0.95238,4e-05,5.89026]
[1777786266078,38.77,78215.99,0.0,0.95238,4e-05,5.89026]
[1777786266069,38.77,78219.87,0.0,0.95254,4e-05,5.87399]
[1777786267533,38.77,78220.89,0.0,0.95259,4e-05,5.86972]
[1777786267578,38.77,78220.89,0.0,0.95259,4e-05,5.86972]
[1777786275132,38.78,78221.3,0.0,0.9526,4e-05,5.86814]
[1777786282181,38.78,78221.33,0.0,0.9526,4e-05,5.86816]
[1777786295271,38.78,78220.71,0.0,0.9526,4e-05,5.86733]
[1777786303328,38.78,78221.31,0.0,0.95262,4e-05,5.865]
[1777786309179,38.78,78223.01,0.0,0.9527,4e-05,5.85801]
[1777786309333,38.78,78223.01,0.0,0.9527,4e-05,5.85801]
[1777786309570,38.78,78223.01,0.0,0.9527,4e-05,5.85801]
[1777786309582,38.78,78223.01,0.0,0.9527,4e-05,5.85801]
[1777786309611,38.78,78223.08,0.0,0.9527,4e-05,5.85779]
[1777786315412,38.78,78223.26,0.0,0.9527,4e-05,5.85724]
[1777786320447,38.78,78226.74,0.0,0.95285,4e-05,5.84288]
[1777786321741,38.78,78226.74,0.0,0.95285,4e-05,5.84288]
[1777786321839,38.78,78226.74,0.0,0.95285,4e-05,5.84288]
[1777786322036,38.78,78226.74,0.0,0.95285,4e-05,5.84288]
[1777786322081,38.78,78226.74,0.0,0.95285,4e-05,5.84288]
[1777786322075,38.78,78227.79,0.0,0.95289,4e-05,5.83862]
[1777786331526,38.78,78227.45,0.0,0.95287,4e-05,5.84059]
[1777786341596,38.78,78227.13,0.0,0.95286,4e-05,5.84252]
[1777786346631,38.78,78227.24,0.0,0.95286,4e-05,5.84237]
[1777786353680,38.78,78227.23,0.0,0.95288,4e-05,5.83923]
[1777786360730,38.78,78227.06,0.0,0.95287,4e-05,5.8404]
[1777786366775,38.78,78227.21,0.0,0.95287,4e-05,5.84017]
[1777786372817,38.79,78227.28,0.0,0.95287,4e-05,5.84028]
[1777786382887,38.79,78227.28,0.0,0.95286,4e-05,5.84101]
[1777786389936,38.79,78227.24,0.0,0.95285,4e-05,5.84162]
[1777786393713,38.79,78226.21,0.0,0.95281,4e-05,5.84608]
[1777786393836,38.79,78226.21,0.0,0.95281,4e-05,5.84608]
[1777786394104,38.79,78226.21,0.0,0.95281,4e-05,5.84608]
[1777786394205,38.79,78226.25,0.0,0.95281,4e-05,5.84597]
[1777786394326,38.79,78226.25,0.0,0.95281,4e-05,5.84597]
[1777786400013,38.79,78226.61,0.0,0.95282,4e-05,5.84479]
[1777786408061,38.79,78226.68,0.0,0.95282,4e-05,5.84494]
[1777786415110,38.79,78226.65,0.0,0.95284,4e-05,5.84183]
[1777786421153,38.79,78226.65,0.0,0.95284,4e-05,5.84217]
[1777786426188,38.79,78226.65,0.0,0.95284,4e-05,5.84246]
[1777786433237,38.79,78227.17,0.0,0.95285,4e-05,5.84068]
[1777786435786,38.79,78227.17,0.0,0.95285,4e-05,5.84068]
[1777786435833,38.79,78227.17,0.0,0.95285,4e-05,5.84068]
[1777786436278,38.79,78227.17,0.0,0.95285,4e-05,5.84068]
[1777786435929,38.79,78227.17,0.0,0.95285,4e-05,5.84085]
[1777786436328,38.79,78227.17,0.0,0.95285,4e-05,5.84085]
[1777786448342,38.8,78227.35,0.0,0.95285,4e-05,5.84079]
[1777786453729,38.8,78227.13,0.0,0.95284,4e-05,5.84176]
[1777786453834,38.8,78227.13,0.0,0.95284,4e-05,5.84176]
[1777786454111,38.8,78227.13,0.0,0.95284,4e-05,5.84176]
[1777786454179,38.8,78227.13,0.0,0.95284,4e-05,5.84203]
[1777786454327,38.8,78227.13,0.0,0.95284,4e-05,5.84203]
[1777786466469,38.8,78227.17,0.0,0.95284,4e-05,5.84249]
[1777786471504,38.8,78226.44,0.0,0.95283,4e-05,5.84216]
[1777786473769,38.8,78226.51,0.0,0.95283,4e-05,5.84191]
[1777786473833,38.8,78226.51,0.0,0.95283,4e-05,5.84191]
[1777786473871,38.8,78226.48,0.0,0.95283,4e-05,5.84209]
[1777786474376,38.8,78226.48,0.0,0.95283,4e-05,5.84209]
[1777786474582,38.8,78226.48,0.0,0.95283,4e-05,5.84209]
[1777786481574,38.8,78226.51,0.0,0.95283,4e-05,5.84237]
[1777786491643,38.8,78226.51,0.0,0.95282,4e-05,5.84286]
[1777786501715,38.8,78226.5,0.0,0.95282,4e-05,5.8434]
[1777786506749,38.8,78226.54,0.0,0.95282,4e-05,5.84347]
[1777786511785,38.8,78226.6,0.0,0.95282,4e-05,5.84347]
[1777786515884,38.8,78223.57,0.0,0.95269,4e-05,5.85623]
[1777786516081,38.8,78223.57,0.0,0.95269,4e-05,5.85623]
[1777786516323,38.8,78223.57,0.0,0.95269,4e-05,5.85623]
[1777786516089,38.8,78223.5,0.0,0.95268,4e-05,5.85658]
[1777786516577,38.8,78223.5,0.0,0.95268,4e-05,5.85658]
[1777786521855,38.8,78223.01,0.0,0.95266,4e-05,5.85877]
[1777786530918,38.81,78223.03,0.0,0.95266,4e-05,5.85895]
[1777786535953,38.81,78222.84,0.0,0.95267,4e-05,5.85632]
[1777786540989,38.81,78222.87,0.0,0.95267,4e-05,5.85641]
[1777786546025,38.81,78222.94,0.0,0.95267,4e-05,5.85635]
[1777786551060,38.81,78222.65,0.0,0.95266,4e-05,5.85784]
[1777786555769,38.81,78222.75,0.0,0.95266,4e-05,5.85756]
[1777786555830,38.81,78222.75,0.0,0.95266,4e-05,5.85756]
[1777786556070,38.81,78222.75,0.0,0.95266,4e-05,5.85756]
[1777786556084,38.81,78222.75,0.0,0.95266,4e-05,5.85756]
[1777786556095,38.81,78222.68,0.0,0.95266,4e-05,5.85794]
[1777786561130,38.81,78222.64,0.0,0.95265,4e-05,5.85832]
[1777786567173,38.81,78222.31,0.0,0.95264,4e-05,5.85995]
[1777786568179,38.81,78213.94,0.0,0.95228,4e-05,5.89502]
[1777786570402,38.81,78212.87,0.0,0.95223,4e-05,5.89949]
[1777786570585,38.81,78212.73,0.0,0.95222,4e-05,5.90006]
[1777786570897,38.81,78212.73,0.0,0.95222,4e-05,5.90006]
[1777786571076,38.81,78212.73,0.0,0.95222,4e-05,5.90006]
[1777786571201,38.81,78213.62,0.0,0.95226,4e-05,5.8963]
[1777786576236,38.81,78213.24,0.0,0.95225,4e-05,5.89782]
[1777786581271,38.81,78213.17,0.0,0.95224,4e-05,5.89809]
[1777786584140,38.81,78213.2,0.0,0.95225,4e-05,5.89796]
[1777786584330,38.81,78213.2,0.0,0.95225,4e-05,5.89796]
[1777786584428,38.81,78213.2,0.0,0.95225,4e-05,5.89796]
[1777786584580,38.81,78213.2,0.0,0.95225,4e-05,5.89796]
[1777786588320,38.81,78219.01,0.0,0.9525,4e-05,5.87363]
[1777786590324,38.81,78219.44,0.0,0.95251,4e-05,5.87187]
[1777786590333,38.81,78219.54,0.0,0.95252,4e-05,5.8715]
[1777786590582,38.81,78219.54,0.0,0.95252,4e-05,5.8715]
[1777786590766,38.81,78219.54,0.0,0.95252,4e-05,5.8715]
[1777786590836,38.81,78219.54,0.0,0.95252,4e-05,5.8715]
[1777786599397,38.81,78219.43,0.0,0.95254,4e-05,5.8688]
[1777786606446,38.81,78219.53,0.0,0.95254,4e-05,5.86872]
[1777786611481,38.81,78219.53,0.0,0.95253,4e-05,5.86896]
[1777786614591,38.81,78219.46,0.0,0.95253,4e-05,5.86935]
[1777786614829,38.81,78219.46,0.0,0.95253,4e-05,5.86935]
[1777786614997,38.81,78219.46,0.0,0.95253,4e-05,5.86935]
[1777786615087,38.81,78219.46,0.0,0.95253,4e-05,5.86935]
[1777786615151,38.81,78219.46,0.0,0.95253,4e-05,5.86944]
[1777786620544,38.81,78219.53,0.0,0.95253,4e-05,5.86937]
[1777786625043,38.81,78220.08,0.0,0.95255,4e-05,5.86726]
[1777786625079,38.81,78220.08,0.0,0.95255,4e-05,5.86726]
[1777786625357,38.81,78220.08,0.0,0.95255,4e-05,5.86726]
[1777786625389,38.81,78219.86,0.0,0.95254,4e-05,5.86823]
[1777786625582,38.81,78219.86,0.0,0.95254,4e-05,5.86823]
[1777786632628,38.81,78220.08,0.0,0.95255,4e-05,5.86765]
[1777786635449,38.81,78220.06,0.0,0.95255,4e-05,5.86779]
[1777786635462,38.81,78220.06,0.0,0.95255,4e-05,5.86789]
[1777786635581,38.81,78220.06,0.0,0.95255,4e-05,5.86789]
[1777786635845,38.81,78220.06,0.0,0.95255,4e-05,5.86789]
[1777786636080,38.81,78220.06,0.0,0.95255,4e-05,5.86789]
[1777786641691,38.82,78219.99,0.0,0.95254,4e-05,5.86849]
[1777786646725,38.82,78220.36,0.0,0.95255,4e-05,5.86719]
[1777786660824,38.82,78220.53,0.0,0.95258,4e-05,5.86364]
[1777786665860,38.82,78220.53,0.0,0.95258,4e-05,5.86392]
[1777786678951,38.82,78220.5,0.0,0.95257,4e-05,5.86477]
[1777786684993,38.82,78219.14,0.0,0.95251,4e-05,5.87078]
[1777786685999,38.82,78215.11,0.0,0.95233,4e-05,5.8877]
[1777786687969,38.82,78215.5,0.0,0.95235,4e-05,5.88608]
[1777786688078,38.82,78215.5,0.0,0.95235,4e-05,5.88608]
[1777786688321,38.82,78215.5,0.0,0.95235,4e-05,5.88608]
[1777786688423,38.82,78215.46,0.0,0.95235,4e-05,5.8863]
[1777786688580,38.82,78215.46,0.0,0.95235,4e-05,5.8863]
[1777786696071,38.82,78214.66,0.0,0.95231,4e-05,5.88979]
[1777786702116,38.82,78215.39,0.0,0.95234,4e-05,5.88689]
[1777786710172,38.82,78215.28,0.0,0.95233,4e-05,5.88762]
[1777786716214,38.82,78215.39,0.0,0.95236,4e-05,5.88379]
[1777786722256,38.82,78215.5,0.0,0.95236,4e-05,5.88359]
[1777786732326,38.82,78215.5,0.0,0.95236,4e-05,5.88405]
[1777786738368,38.83,78215.48,0.0,0.95236,4e-05,5.88443]
[1777786744410,38.83,78215.36,0.0,0.95235,4e-05,5.88522]
[1777786753474,38.83,78215.38,0.0,0.95234,4e-05,5.88557]
[1777786759516,38.83,78215.27,0.0,0.95234,4e-05,5.88632]
[1777786769264,38.83,78215.34,0.0,0.95234,4e-05,5.88607]
[1777786774621,38.83,78215.3,0.0,0.95236,4e-05,5.88326]
[1777786782684,38.83,78215.34,0.0,0.95235,4e-05,5.88352]
[1777786787718,38.83,78215.27,0.0,0.95235,4e-05,5.8841]
[1777786793760,38.83,78215.34,0.0,0.95235,4e-05,5.88413]
[1777786799802,38.83,78215.3,0.0,0.95234,4e-05,5.88462]
[1777786809872,38.83,78215.27,0.0,0.95234,4e-05,5.88524]
[1777786816186,38.83,78215.24,0.0,0.95233,4e-05,5.88553]
[1777786816332,38.83,78215.24,0.0,0.95233,4e-05,5.88553]
[1777786816553,38.83,78215.24,0.0,0.95233,4e-05,5.88553]
[1777786816583,38.83,78215.24,0.0,0.95233,4e-05,5.88553]
[1777786816610,38.83,78215.24,0.0,0.95233,4e-05,5.88566]
[1777786823970,38.84,78215.01,0.0,0.95232,4e-05,5.88676]
[1777786826094,38.84,78215.01,0.0,0.95232,4e-05,5.88676]
[1777786826329,38.84,78215.01,0.0,0.95232,4e-05,5.88676]
[1777786826622,38.84,78215.01,0.0,0.95232,4e-05,5.88676]
[1777786826655,38.84,78214.69,0.0,0.95231,4e-05,5.88808]
[1777786826829,38.84,78214.69,0.0,0.95231,4e-05,5.88808]
[1777786834040,38.83,78214.65,0.0,0.95233,4e-05,5.88449]
[1777786841089,38.83,78214.83,0.0,0.95234,4e-05,5.88345]
[1777786846124,38.83,78214.68,0.0,0.95234,4e-05,5.88377]
[1777786851159,38.83,78214.53,0.0,0.95234,4e-05,5.88404]
[1777786861229,38.83,78214.68,0.0,0.95235,4e-05,5.88262]
[1777786872306,38.83,78214.73,0.0,0.95236,4e-05,5.88148]
[1777786877341,38.83,78214.72,0.0,0.95237,4e-05,5.8811]
[1777786878657,38.83,78214.72,0.0,0.95237,4e-05,5.8811]
[1777786878830,38.83,78214.72,0.0,0.95237,4e-05,5.8811]
[1777786879237,38.83,78214.72,0.0,0.95237,4e-05,5.8811]
[1777786879334,38.83,78214.72,0.0,0.95237,4e-05,5.8811]
[1777786879434,38.83,78214.72,0.0,0.95237,4e-05,5.88084]
[1777786881825,38.83,78214.72,0.0,0.95237,4e-05,5.88084]
[1777786881926,38.83,78214.72,0.0,0.95237,4e-05,5.88066]
[1777786887411,38.83,78214.72,0.0,0.95238,4e-05,5.88014]
[1777786895467,38.82,78214.78,0.0,0.95241,4e-05,5.87558]
[1777786905541,38.82,78214.78,0.0,0.95242,4e-05,5.87477]
[1777786909568,38.82,78219.17,0.0,0.95261,4e-05,5.85609]
[1777786911360,38.82,78221.07,0.0,0.9527,4e-05,5.84811]
[1777786911578,38.82,78221.07,0.0,0.9527,4e-05,5.84811]
[1777786911582,38.82,78220.93,0.0,0.95269,4e-05,5.84865]
[1777786912027,38.82,78220.93,0.0,0.95269,4e-05,5.84865]
[1777786912082,38.82,78220.93,0.0,0.95269,4e-05,5.84865]
[1777786917624,38.82,78219.71,0.0,0.95264,4e-05,5.85345]
[1777786918714,38.82,78219.71,0.0,0.95264,4e-05,5.85345]
[1777786918838,38.82,78219.71,0.0,0.95264,4e-05,5.85339]
[1777786920663,38.82,78220.06,0.0,0.95266,4e-05,5.85187]
[1777786920680,38.82,78219.74,0.0,0.95264,4e-05,5.85315]
[1777786920832,38.82,78219.74,0.0,0.95264,4e-05,5.85315]
[1777786928114,38.82,78219.71,0.0,0.95264,4e-05,5.85315]
[1777786928328,38.82,78219.71,0.0,0.95264,4e-05,5.85315]
[1777786934678,38.82,78219.71,0.0,0.95265,4e-05,5.85252]
[1777786934744,38.82,78219.43,0.0,0.95264,4e-05,5.85355]
[1777786934829,38.82,78219.43,0.0,0.95264,4e-05,5.85355]
[1777786935235,38.82,78219.43,0.0,0.95264,4e-05,5.85355]
[1777786935338,38.82,78219.43,0.0,0.95264,4e-05,5.85355]
[1777786935751,38.82,78219.57,0.0,0.95265,4e-05,5.85289]
[1777786941793,38.82,78219.57,0.0,0.95265,4e-05,5.85245]
[1777786946827,38.82,78219.64,0.0,0.95266,4e-05,5.85179]
[1777786951863,38.81,78221.61,0.0,0.95277,4e-05,5.83956]
[1777786953195,38.81,78221.61,0.0,0.95277,4e-05,5.83956]
[1777786953328,38.81,78221.61,0.0,0.95277,4e-05,5.83956]
[1777786953407,38.81,78221.16,0.0,0.95275,4e-05,5.84139]
[1777786953872,38.81,78221.16,0.0,0.95275,4e-05,5.84139]
[1777786954079,38.81,78221.16,0.0,0.95275,4e-05,5.84139]
[1777786959919,38.81,78221.52,0.0,0.95277,4e-05,5.83961]
[1777786962871,38.81,78221.21,0.0,0.95276,4e-05,5.84086]
[1777786963081,38.81,78221.21,0.0,0.95276,4e-05,5.84086]
[1777786963448,38.81,78221.21,0.0,0.95276,4e-05,5.84086]
[1777786963583,38.81,78221.21,0.0,0.95276,4e-05,5.84086]
[1777786963682,38.81,78221.23,0.0,0.95276,4e-05,5.84074]
[1777786968982,38.81,78221.67,0.0,0.95278,4e-05,5.83886]
[1777786975025,38.81,78221.38,0.0,0.95277,4e-05,5.84014]
[1777786989123,38.81,78221.31,0.0,0.95276,4e-05,5.84076]
[1777786991137,38.81,78217.93,0.0,0.95262,4e-05,5.85495]
[1777786992955,38.81,78215.71,0.0,0.95252,4e-05,5.86425]
[1777786993077,38.81,78215.71,0.0,0.95252,4e-05,5.86425]
[1777786993666,38.81,78215.71,0.0,0.95252,4e-05,5.86425]
[1777786993834,38.81,78215.71,0.0,0.95252,4e-05,5.86425]
[1777786993677,38.81,78215.19,0.0,0.9525,4e-05,5.86643]
[1777786999194,38.81,78215.12,0.0,0.95249,4e-05,5.86676]
[1777787002951,38.81,78214.87,0.0,0.95248,4e-05,5.86784]
[1777787003076,38.81,78214.87,0.0,0.95248,4e-05,5.86784]
[1777787003270,38.81,78214.87,0.0,0.95248,4e-05,5.86784]
[1777787003330,38.81,78214.87,0.0,0.95248,4e-05,5.86784]
[1777787003371,38.81,78214.76,0.0,0.95248,4e-05,5.86831]
[1777787010271,38.81,78212.27,0.0,0.95237,4e-05,5.87876]
[1777787015306,38.81,78212.11,0.0,0.95239,4e-05,5.87584]
[1777787021348,38.81,78211.51,0.0,0.95236,4e-05,5.87843]
[1777787026383,38.82,78211.49,0.0,0.95236,4e-05,5.87861]
[1777787030812,38.82,78211.24,0.0,0.95235,4e-05,5.87971]
[1777787030827,38.82,78211.24,0.0,0.95235,4e-05,5.87971]
[1777787031625,38.82,78211.31,0.0,0.95235,4e-05,5.87944]
[1777787031829,38.82,78211.31,0.0,0.95235,4e-05,5.87944]
[1777787031685,38.82,78211.31,0.0,0.95235,4e-05,5.87949]
[1777787037459,38.82,78211.85,0.0,0.95237,4e-05,5.87734]
[1777787038078,38.82,78211.85,0.0,0.95237,4e-05,5.87734]
[1777787038335,38.82,78211.85,0.0,0.95237,4e-05,5.87734]
[1777787038465,38.82,78211.85,0.0,0.95237,4e-05,5.87734]
[1777787038583,38.82,78211.85,0.0,0.95237,4e-05,5.87734]
[1777787038665,38.82,78211.56,0.0,0.95236,4e-05,5.87861]
[1777787049546,38.82,78212.1,0.0,0.95238,4e-05,5.87666]
[1777787056595,38.82,78211.89,0.0,0.95237,4e-05,5.87783]
[1777787066668,38.82,78211.89,0.0,0.95237,4e-05,5.87819]
[1777787070677,38.82,78211.47,0.0,0.95235,4e-05,5.88006]
[1777787070832,38.82,78211.47,0.0,0.95235,4e-05,5.88006]
[1777787070881,38.82,78211.47,0.0,0.95235,4e-05,5.88009]
[1777787071596,38.82,78211.47,0.0,0.95235,4e-05,5.88009]
[1777787071836,38.82,78211.47,0.0,0.95235,4e-05,5.88009]
[1777787077745,38.82,78211.29,0.0,0.95236,4e-05,5.87747]
[1777787082780,38.82,78211.56,0.0,0.95237,4e-05,5.87654]
[1777787091844,38.82,78211.4,0.0,0.95236,4e-05,5.87758]
[1777787099900,38.82,78210.96,0.0,0.95234,4e-05,5.87975]
[1777787100907,38.82,78205.48,0.0,0.9521,4e-05,5.90278]
[1777787103927,38.82,78202.65,0.0,0.95198,4e-05,5.91464]
[1777787104678,38.82,78202.65,0.0,0.95198,4e-05,5.91464]
[1777787104827,38.82,78202.65,0.0,0.95198,4e-05,5.91464]
[1777787104935,38.82,78202.62,0.0,0.95198,4e-05,5.91474]
[1777787106496,38.82,78203.12,0.0,0.952,4e-05,5.91262]
[1777787106584,38.82,78203.12,0.0,0.952,4e-05,5.91262]
[1777787111983,38.82,78203.13,0.0,0.952,4e-05,5.9124]
[1777787113118,38.82,78203.13,0.0,0.952,4e-05,5.9124]
[1777787113330,38.82,78203.13,0.0,0.952,4e-05,5.9124]
[1777787113409,38.82,78203.07,0.0,0.952,4e-05,5.91261]
[1777787114068,38.82,78203.07,0.0,0.952,4e-05,5.91261]
[1777787114083,38.82,78203.07,0.0,0.952,4e-05,5.91261]
[1777787119457,38.82,78204.67,0.0,0.95207,4e-05,5.90562]
[1777787119585,38.82,78204.67,0.0,0.95207,4e-05,5.90562]
[1777787121445,38.82,78205.87,0.0,0.95213,4e-05,5.90048]
[1777787121577,38.82,78205.87,0.0,0.95213,4e-05,5.90048]
[1777787121678,38.82,78206.09,0.0,0.95214,4e-05,5.89951]
[1777787129110,38.82,78205.76,0.0,0.95213,4e-05,5.90043]
[1777787134145,38.82,78206.14,0.0,0.95217,4e-05,5.89485]
[1777787143207,38.82,78206.23,0.0,0.95218,4e-05,5.89384]
[1777787145900,38.82,78208.4,0.0,0.95228,4e-05,5.88466]
[1777787146082,38.82,78207.43,0.0,0.95224,4e-05,5.88859]
[1777787151264,38.81,78207.56,0.0,0.95225,4e-05,5.88769]
[1777787161334,38.81,78207.53,0.0,0.95225,4e-05,5.8871]
[1777787163340,38.81,78207.82,0.0,0.95227,4e-05,5.88581]
[1777787163582,38.81,78207.82,0.0,0.95227,4e-05,5.88581]
[1777787163655,38.81,78207.82,0.0,0.95227,4e-05,5.88574]
[1777787164535,38.81,78207.82,0.0,0.95227,4e-05,5.88574]
[1777787164583,38.81,78207.82,0.0,0.95227,4e-05,5.88574]
[1777787177446,38.81,78207.71,0.0,0.95227,4e-05,5.88521]
[1777787180888,38.81,78207.7,0.0,0.95227,4e-05,5.8851]
[1777787180927,38.81,78211.05,0.0,0.95242,4e-05,5.87094]
[1777787181077,38.81,78211.05,0.0,0.95242,4e-05,5.87094]
[1777787181962,38.81,78211.05,0.0,0.95242,4e-05,5.87094]
[1777787181997,38.81,78211.94,0.0,0.95246,4e-05,5.86717]
[1777787182079,38.81,78211.94,0.0,0.95246,4e-05,5.86717]
[1777787190537,38.81,78212.06,0.0,0.95247,4e-05,5.86635]
[1777787198597,38.81,78212.48,0.0,0.95251,4e-05,5.86071]
[1777787199497,38.81,78212.48,0.0,0.95251,4e-05,5.86071]
[1777787199578,38.81,78212.48,0.0,0.95251,4e-05,5.86071]
[1777787199604,38.81,78212.6,0.0,0.95252,4e-05,5.86018]
[1777787200714,38.81,78212.6,0.0,0.95252,4e-05,5.86018]
[1777787200835,38.81,78212.6,0.0,0.95252,4e-05,5.86018]
[1777787207661,38.81,78212.57,0.0,0.95252,4e-05,5.86015]
[1777787215717,38.81,78212.64,0.0,0.95252,4e-05,5.8597]
[1777787218662,38.81,78212.64,0.0,0.95252,4e-05,5.8597]
[1777787218827,38.81,78212.64,0.0,0.95252,4e-05,5.8597]
[1777787218925,38.81,78212.44,0.0,0.95252,4e-05,5.8605]
[1777787219988,38.81,78212.44,0.0,0.95252,4e-05,5.8605]
[1777787220081,38.81,78212.61,0.0,0.95252,4e-05,5.85977]
[1777787226275,38.81,78212.62,0.0,0.95252,4e-05,5.85967]
[1777787226327,38.81,78212.62,0.0,0.95252,4e-05,5.85967]
[1777787226794,38.81,78211.62,0.0,0.95248,4e-05,5.86382]
[1777787227789,38.81,78211.62,0.0,0.95248,4e-05,5.86382]
[1777787227837,38.81,78211.62,0.0,0.95248,4e-05,5.86382]
[1777787234850,38.81,78211.58,0.0,0.95248,4e-05,5.86384]
[1777787243913,38.81,78211.62,0.0,0.95248,4e-05,5.86352]
[1777787248948,38.81,78211.67,0.0,0.95249,4e-05,5.86321]
[1777787251169,38.81,78211.67,0.0,0.95249,4e-05,5.86321]
[1777787253255,38.81,78212.36,0.0,0.95255,4e-05,5.8566]
[1777787253332,38.81,78212.36,0.0,0.95255,4e-05,5.8566]
[1777787259018,38.81,78212.38,0.0,0.95255,4e-05,5.85642]
[1777787265060,38.81,78212.36,0.0,0.95255,4e-05,5.85639]
[1777787279158,38.8,78212.22,0.0,0.95254,4e-05,5.85675]
[1777787284194,38.8,78212.25,0.0,0.95255,4e-05,5.85656]
[1777787290235,38.8,78212.04,0.0,0.95254,4e-05,5.85737]
[1777787295270,38.8,78212.65,0.0,0.95256,4e-05,5.85474]
[1777787300305,38.8,78212.49,0.0,0.95256,4e-05,5.85533]
[1777787306347,38.8,78212.71,0.0,0.95257,4e-05,5.85431]
[1777787313395,38.8,78212.32,0.0,0.95258,4e-05,5.85221]
[1777787324473,38.8,78212.7,0.0,0.9526,4e-05,5.85056]
[1777787331522,38.8,78212.67,0.0,0.9526,4e-05,5.85066]
[1777787336511,38.8,78212.97,0.0,0.95261,4e-05,5.84941]
[1777787336578,38.8,78212.97,0.0,0.95261,4e-05,5.84941]
[1777787342599,38.8,78212.87,0.0,0.9526,4e-05,5.84983]
[1777787345565,38.8,78212.83,0.0,0.9526,4e-05,5.85]
[1777787345620,38.8,78215.99,0.0,0.95274,4e-05,5.8368]
[1777787347191,38.8,78215.99,0.0,0.95274,4e-05,5.8368]
[1777787346627,38.8,78219.5,0.0,0.95289,4e-05,5.82219]
[1777787347328,38.8,78219.5,0.0,0.95289,4e-05,5.82219]
[1777787347833,38.8,78219.5,0.0,0.95289,4e-05,5.82219]
[1777787347913,38.8,78221.28,0.0,0.95296,4e-05,5.81488]
[1777787353676,38.8,78221.37,0.0,0.95296,4e-05,5.81478]
[1777787360725,38.81,78221.35,0.0,0.95296,4e-05,5.81522]
[1777787365833,38.81,78221.28,0.0,0.95296,4e-05,5.81574]
[1777787365888,38.81,78221.45,0.0,0.95296,4e-05,5.81508]
[1777787366938,38.81,78221.45,0.0,0.95296,4e-05,5.81508]
[1777787367078,38.81,78221.45,0.0,0.95296,4e-05,5.81508]
[1777787372809,38.81,78222.69,0.0,0.95304,4e-05,5.8066]
[1777787379858,38.81,78222.54,0.0,0.95303,4e-05,5.80765]
[1777787387914,38.81,78222.48,0.0,0.95302,4e-05,5.80845]
[1777787396977,38.81,78222.6,0.0,0.95302,4e-05,5.8085]
[1777787401833,38.81,78222.6,0.0,0.95302,4e-05,5.8085]
[1777787402162,38.81,78222.69,0.0,0.95302,4e-05,5.80843]
[1777787403064,38.81,78222.69,0.0,0.95302,4e-05,5.80843]
[1777787403078,38.81,78222.69,0.0,0.95302,4e-05,5.80843]
[1777787405827,38.81,78222.69,0.0,0.95302,4e-05,5.80849]
[1777787405929,38.81,78222.69,0.0,0.95302,4e-05,5.80867]
[1777787413089,38.81,78222.94,0.0,0.95302,4e-05,5.80805]
[1777787419131,38.81,78222.65,0.0,0.95301,4e-05,5.8096]
[1777787424167,38.81,78222.78,0.0,0.95301,4e-05,5.80932]
[1777787430208,38.82,78222.81,0.0,0.95301,4e-05,5.80951]
[1777787432049,38.82,78223.13,0.0,0.95305,4e-05,5.8046]
[1777787432222,38.82,78231.08,0.0,0.95339,4e-05,5.77166]
[1777787433084,38.82,78231.08,0.0,0.95339,4e-05,5.77166]
[1777787433229,38.82,78232.58,0.0,0.95345,4e-05,5.76556]
[1777787433669,38.82,78232.58,0.0,0.95345,4e-05,5.76556]
[1777787433829,38.82,78232.58,0.0,0.95345,4e-05,5.76556]
[1777787447004,38.82,78231.98,0.0,0.95342,4e-05,5.76867]
[1777787447837,38.82,78232.04,0.0,0.95341,4e-05,5.76952]
[1777787447858,38.82,78232.0,0.0,0.95341,4e-05,5.76969]
[1777787448925,38.82,78232.0,0.0,0.95341,4e-05,5.76969]
[1777787449078,38.82,78232.0,0.0,0.95341,4e-05,5.76969]
[1777787457398,38.82,78232.14,0.0,0.9534,4e-05,5.77039]
[1777787462433,38.82,78227.38,0.0,0.95319,4e-05,5.79079]
[1777787463686,38.82,78227.38,0.0,0.95319,4e-05,5.79079]
[1777787463829,38.82,78227.38,0.0,0.95319,4e-05,5.79079]
[1777787466139,38.82,78226.69,0.0,0.95316,4e-05,5.79386]
[1777787466240,38.83,78226.66,0.0,0.95316,4e-05,5.79417]
[1777787466331,38.83,78226.66,0.0,0.95316,4e-05,5.79417]
[1777787475525,38.83,78227.31,0.0,0.95318,4e-05,5.79226]
[1777787485595,38.83,78227.83,0.0,0.95319,4e-05,5.79089]
[1777787489450,38.83,78230.03,0.0,0.95328,4e-05,5.78193]
[1777787489576,38.83,78230.03,0.0,0.95328,4e-05,5.78193]
[1777787495119,38.83,78229.56,0.0,0.95328,4e-05,5.78078]
[1777787496824,38.83,78229.56,0.0,0.95328,4e-05,5.78095]
[1777787497078,38.83,78229.56,0.0,0.95328,4e-05,5.78095]
[1777787498747,38.83,78229.56,0.0,0.95328,4e-05,5.78111]
[1777787498834,38.83,78229.56,0.0,0.95328,4e-05,5.78111]
[1777787498848,38.83,78229.63,0.0,0.95328,4e-05,5.7809]
[1777787504768,38.83,78229.9,0.0,0.95329,4e-05,5.78023]
[1777787509741,38.83,78229.72,0.0,0.95328,4e-05,5.78125]
[1777787509833,38.83,78229.72,0.0,0.95328,4e-05,5.78125]
[1777787515845,38.84,78232.34,0.0,0.95339,4e-05,5.77098]
[1777787521888,38.84,78232.15,0.0,0.95337,4e-05,5.77228]
[1777787527311,38.84,78232.13,0.0,0.95337,4e-05,5.77245]
[1777787527326,38.84,78232.13,0.0,0.95337,4e-05,5.77245]
[1777787529746,38.84,78231.9,0.0,0.95336,4e-05,5.77383]
[1777787529831,38.84,78231.9,0.0,0.95336,4e-05,5.77383]
[1777787529847,38.84,78231.9,0.0,0.95335,4e-05,5.774]
[1777787536993,38.84,78232.02,0.0,0.95335,4e-05,5.7741]
[1777787543035,38.84,78231.84,0.0,0.95334,4e-05,5.77536]
[1777787549077,38.84,78231.68,0.0,0.95333,4e-05,5.77663]
[1777787554518,38.84,78231.61,0.0,0.95335,4e-05,5.77365]
[1777787554575,38.84,78231.61,0.0,0.95335,4e-05,5.77365]
[1777787563174,38.85,78231.61,0.0,0.95334,4e-05,5.77454]
[1777787568210,38.85,78231.54,0.0,0.95333,4e-05,5.77527]
[1777787571335,38.85,78231.54,0.0,0.95333,4e-05,5.77527]
[1777787571339,38.85,78231.54,0.0,0.95333,4e-05,5.77555]
[1777787571578,38.85,78231.54,0.0,0.95333,4e-05,5.77555]
[1777787576445,38.85,78231.54,0.0,0.95333,4e-05,5.77555]
[1777787576577,38.85,78231.54,0.0,0.95333,4e-05,5.77555]
[1777787584323,38.85,78231.58,0.0,0.95332,4e-05,5.77656]
[1777787595399,38.85,78231.79,0.0,0.95332,4e-05,5.77669]
[1777787601442,38.85,78231.97,0.0,0.95332,4e-05,5.77649]
[1777787610504,38.86,78232.1,0.0,0.95332,4e-05,5.77677]
[1777787615539,38.86,78232.2,0.0,0.95334,4e-05,5.77319]
[1777787622590,38.86,78232.28,0.0,0.95334,4e-05,5.77352]
[1777787629638,38.86,78232.26,0.0,0.95333,4e-05,5.77426]
[1777787634674,38.86,78233.38,0.0,0.95338,4e-05,5.77008]
[1777787640037,38.86,78233.62,0.0,0.95338,4e-05,5.76929]
[1777787641559,38.86,78233.7,0.0,0.95338,4e-05,5.76936]
[1777787641579,38.86,78233.7,0.0,0.95338,4e-05,5.76936]
[1777787644234,38.86,78233.72,0.0,0.95338,4e-05,5.76947]
[1777787644331,38.86,78233.72,0.0,0.95338,4e-05,5.76947]
[1777787644371,38.86,78235.11,0.0,0.95344,4e-05,5.76393]
[1777787651794,38.87,78235.43,0.0,0.95344,4e-05,5.76344]
[1777787656829,38.87,78235.39,0.0,0.95344,4e-05,5.76424]
[1777787663879,38.87,78235.5,0.0,0.95343,4e-05,5.76472]
[1777787668913,38.87,78235.42,0.0,0.95342,4e-05,5.76574]
[1777787676969,38.87,78235.39,0.0,0.95343,4e-05,5.7634]
[1777787682010,38.88,78235.44,0.0,0.95343,4e-05,5.76392]
[1777787691073,38.88,78235.72,0.0,0.95343,4e-05,5.7641]
[1777787698123,38.88,78235.85,0.0,0.95342,4e-05,5.76461]
[1777787700689,38.88,78235.97,0.0,0.95343,4e-05,5.76442]
[1777787700826,38.88,78235.97,0.0,0.95343,4e-05,5.76442]
[1777787706179,38.88,78234.92,0.0,0.95337,4e-05,5.76964]
[1777787716249,38.89,78234.92,0.0,0.95336,4e-05,5.77117]
[1777787722291,38.89,78234.96,0.0,0.95335,4e-05,5.77179]
[1777787732361,38.89,78234.85,0.0,0.95336,4e-05,5.76989]
[1777787737793,38.89,78234.82,0.0,0.95335,4e-05,5.77051]
[1777787737828,38.89,78234.82,0.0,0.95335,4e-05,5.77051]
[1777787741101,38.89,78234.82,0.0,0.95335,4e-05,5.77074]
[1777787741332,38.89,78234.82,0.0,0.95335,4e-05,5.77074]
[1777787741347,38.9,78234.82,0.0,0.95335,4e-05,5.7711]
[1777787747466,38.9,78234.48,0.0,0.95333,4e-05,5.77318]
[1777787753508,38.9,78234.48,0.0,0.95332,4e-05,5.77382]
[1777787761564,38.9,78234.65,0.0,0.95332,4e-05,5.77396]
[1777787767606,38.9,78234.69,0.0,0.95331,4e-05,5.77443]
[1777787773648,38.9,78234.81,0.0,0.95331,4e-05,5.77456]
[1777787780697,38.91,78234.81,0.0,0.9533,4e-05,5.7753]
[1777787789764,38.91,78234.86,0.0,0.9533,4e-05,5.77602]
[1777787799832,38.91,78234.59,0.0,0.9533,4e-05,5.77456]
[1777787805874,38.91,78234.41,0.0,0.95329,4e-05,5.77593]
[1777787810909,38.91,78234.44,0.0,0.95328,4e-05,5.77631]
[1777787816951,38.91,78234.51,0.0,0.95328,4e-05,5.77662]
[1777787821986,38.92,78234.8,0.0,0.95329,4e-05,5.77592]
[1777787827023,38.92,78235.64,0.0,0.95332,4e-05,5.77296]
[1777787832059,38.92,78235.35,0.0,0.9533,4e-05,5.77469]
[1777787837093,38.92,78235.82,0.0,0.95332,4e-05,5.77325]
[1777787842129,38.92,78236.0,0.0,0.95332,4e-05,5.77302]
[1777787853205,38.92,78236.07,0.0,0.95334,4e-05,5.77028]
[1777787858241,38.93,78235.79,0.0,0.95332,4e-05,5.772]
[1777787870373,38.93,78235.87,0.0,0.95331,4e-05,5.77302]
[1777787876417,38.93,78235.57,0.0,0.95329,4e-05,5.77506]
[1777787882459,38.93,78235.66,0.0,0.95329,4e-05,5.77536]
[1777787887493,38.93,78235.67,0.0,0.95328,4e-05,5.77588]
[1777787892529,38.93,78236.16,0.0,0.9533,4e-05,5.77442]
[1777787904614,38.94,78235.99,0.0,0.95327,4e-05,5.77649]
[1777787907635,38.94,78244.45,0.0,0.95363,4e-05,5.74192]
[1777787908643,38.94,78247.06,0.0,0.95374,4e-05,5.73135]
[1777787912671,38.94,78244.2,0.0,0.95364,4e-05,5.74027]
[1777787917706,38.94,78243.6,0.0,0.9536,4e-05,5.74359]
[1777787922741,38.95,78243.15,0.0,0.95357,4e-05,5.74625]
[1777787927776,38.95,78243.04,0.0,0.95356,4e-05,5.7475]
[1777787932811,38.95,78242.31,0.0,0.95352,4e-05,5.75128]
[1777787942884,38.95,78242.15,0.0,0.9535,4e-05,5.75341]
[1777787950940,38.96,78242.15,0.0,0.95349,4e-05,5.75457]
[1777787955975,38.96,78242.34,0.0,0.95349,4e-05,5.7545]
[1777787961013,38.96,78242.3,0.0,0.95348,4e-05,5.75537]
[1777787964590,38.96,78242.3,0.0,0.95348,4e-05,5.75537]
[1777787964685,38.96,78242.3,0.0,0.95348,4e-05,5.75594]
[1777787964832,38.96,78242.3,0.0,0.95348,4e-05,5.75594]
[1777787970076,38.96,78242.26,0.0,0.95347,4e-05,5.7568]
[1777787980146,38.97,78242.26,0.0,0.95348,4e-05,5.75459]
[1777787987195,38.97,78242.27,0.0,0.95347,4e-05,5.75553]
[1777788001293,38.97,78242.26,0.0,0.95345,4e-05,5.75749]
[1777788006328,38.97,78237.47,0.0,0.95324,4e-05,5.77788]
[1777788011363,38.98,78237.37,0.0,0.95323,4e-05,5.77884]
[1777788016401,38.98,78237.44,0.0,0.95323,4e-05,5.77916]
[1777788023450,38.98,78236.53,0.0,0.95318,4e-05,5.78387]
[1777788028485,38.98,78233.13,0.0,0.95303,4e-05,5.79863]
[1777788036542,38.98,78231.44,0.0,0.95297,4e-05,5.80295]
[1777788041577,38.98,78229.78,0.0,0.9529,4e-05,5.81042]
[1777788044598,38.99,78224.34,0.0,0.95266,4e-05,5.83326]
[1777788053675,38.99,78221.52,0.0,0.95254,4e-05,5.84538]
[1777788058709,38.99,78220.88,0.0,0.95251,4e-05,5.84822]
[1777788064752,38.99,78220.94,0.0,0.95251,4e-05,5.84815]
[1777788070794,38.99,78220.24,0.0,0.95248,4e-05,5.85122]
[1777788075829,38.99,78220.24,0.0,0.95248,4e-05,5.85134]
[1777788080865,38.99,78220.87,0.0,0.9525,4e-05,5.84885]
[1777788085898,38.99,78219.57,0.0,0.95244,4e-05,5.85442]
[1777788093954,38.99,78216.9,0.0,0.95236,4e-05,5.86202]
[1777788098990,38.99,78216.82,0.0,0.95235,4e-05,5.8624]
[1777788106039,38.99,78216.97,0.0,0.95236,4e-05,5.86174]
[1777788112081,38.99,78216.83,0.0,0.95235,4e-05,5.86217]
[1777788122151,38.99,78216.61,0.0,0.95235,4e-05,5.86268]
[1777788127186,38.99,78215.76,0.0,0.95232,4e-05,5.86593]
[1777788132221,38.99,78215.79,0.0,0.95232,4e-05,5.86548]
[1777788137259,38.99,78215.82,0.0,0.95232,4e-05,5.86502]
[1777788144309,38.98,78215.75,0.0,0.95233,4e-05,5.86483]
[1777788156392,38.98,78215.79,0.0,0.95236,4e-05,5.86015]
[1777788162435,38.98,78215.79,0.0,0.95237,4e-05,5.85973]
[1777788167469,38.98,78215.49,0.0,0.95236,4e-05,5.86064]
[1777788172505,38.98,78215.47,0.0,0.95236,4e-05,5.86036]
[1777788181568,38.98,78213.6,0.0,0.95229,4e-05,5.86754]
[1777788182574,38.98,78202.38,0.0,0.9518,4e-05,5.91444]
[1777788184589,38.98,78200.79,0.0,0.95173,4e-05,5.9209]
[1777788190631,38.97,78200.89,0.0,0.95175,4e-05,5.91961]
[1777788199098,38.97,78200.89,0.0,0.95175,4e-05,5.91961]
[1777788199839,38.97,78200.85,0.0,0.95176,4e-05,5.91865]
[1777788204393,38.97,78201.13,0.0,0.95178,4e-05,5.91675]
[1777788204575,38.97,78201.13,0.0,0.95178,4e-05,5.91675]
[1777788204729,38.97,78203.97,0.0,0.9519,4e-05,5.90453]
[1777788209763,38.97,78204.61,0.0,0.95194,4e-05,5.90124]
[1777788214799,38.97,78204.78,0.0,0.95198,4e-05,5.89628]
[1777788219183,38.97,78204.85,0.0,0.95199,4e-05,5.89555]
[1777788219837,38.97,78204.85,0.0,0.95199,4e-05,5.89555]
[1777788225876,38.96,78203.52,0.0,0.95194,4e-05,5.90037]
[1777788231919,38.96,78200.92,0.0,0.95183,4e-05,5.91056]
[1777788235006,38.96,78198.41,0.0,0.95172,4e-05,5.92083]
[1777788235084,38.96,78198.41,0.0,0.95172,4e-05,5.92083]
[1777788235107,38.96,78197.6,0.0,0.95169,4e-05,5.92408]
[1777788241991,38.96,78194.26,0.0,0.95156,4e-05,5.93698]
[1777788247036,38.96,78194.65,0.0,0.95158,4e-05,5.93444]
[1777788252073,38.95,78194.71,0.0,0.95159,4e-05,5.93329]
[1777788259122,38.95,78194.52,0.0,0.9516,4e-05,5.93282]
[1777788264156,38.95,78194.52,0.0,0.95161,4e-05,5.93192]
[1777788269192,38.95,78194.69,0.0,0.95162,4e-05,5.93031]
[1777788274227,38.94,78194.29,0.0,0.95164,4e-05,5.92742]
[1777788282283,38.94,78194.19,0.0,0.95165,4e-05,5.92643]
[1777788288325,38.94,78194.19,0.0,0.95166,4e-05,5.92538]
[1777788293360,38.94,78194.01,0.0,0.95166,4e-05,5.92526]
[1777788300409,38.93,78194.29,0.0,0.95169,4e-05,5.92286]
[1777788303430,38.93,78198.36,0.0,0.95187,4e-05,5.90528]
[1777788309471,38.93,78197.5,0.0,0.95184,4e-05,5.90802]
[1777788314507,38.93,78198.16,0.0,0.95188,4e-05,5.9045]
[1777788321845,38.93,78197.8,0.0,0.95187,4e-05,5.90587]
[1777788321909,38.93,78180.85,0.0,0.95113,4e-05,5.97643]
[1777788322574,38.93,78157.25,0.0,0.95009,4e-05,6.07657]
[1777788323581,38.92,78155.24,0.0,0.95,4e-05,6.08474]
[1777788325196,38.92,78155.24,0.0,0.95,4e-05,6.08474]
[1777788331332,38.92,78160.32,0.0,0.95025,4e-05,6.06057]
[1777788338018,38.91,78164.9,0.0,0.95051,4e-05,6.03521]
[1777788338087,38.91,78164.9,0.0,0.95051,4e-05,6.03521]
[1777788338178,38.91,78164.8,0.0,0.95051,4e-05,6.03464]
[1777788345942,38.91,78164.85,0.0,0.95052,4e-05,6.03344]
[1777788349336,38.9,78165.03,0.0,0.95056,4e-05,6.03042]
[1777788351777,38.9,78170.0,0.0,0.95079,4e-05,6.00832]
[1777788353859,38.9,78171.63,0.0,0.95086,4e-05,6.00108]
[1777788354083,38.9,78171.63,0.0,0.95086,4e-05,6.00108]
[1777788354094,38.9,78171.63,0.0,0.95087,4e-05,6.00054]
[1777788360840,38.89,78171.88,0.0,0.95089,4e-05,5.9979]
[1777788365831,38.89,78172.99,0.0,0.95095,4e-05,5.9922]
[1777788366080,38.89,78172.99,0.0,0.95095,4e-05,5.9922]
[1777788371917,38.89,78172.73,0.0,0.95096,4e-05,5.99139]
[1777788375945,38.89,78177.18,0.0,0.95117,4e-05,5.97162]
[1777788376952,38.88,78181.5,0.0,0.95136,4e-05,5.95315]
[1777788378137,38.88,78181.5,0.0,0.95136,4e-05,5.95315]
[1777788378238,38.88,78182.05,0.0,0.95139,4e-05,5.95067]
[1777788378328,38.88,78182.05,0.0,0.95139,4e-05,5.95067]
[1777788379433,38.88,78182.16,0.0,0.95139,4e-05,5.95005]
[1777788379577,38.88,78182.16,0.0,0.95139,4e-05,5.95005]
[1777788385008,38.88,78182.37,0.0,0.95141,4e-05,5.94818]
[1777788387022,38.88,78177.6,0.0,0.95121,4e-05,5.968]
[1777788389223,38.88,78178.37,0.0,0.95124,4e-05,5.96454]
[1777788389334,38.88,78178.53,0.0,0.95125,4e-05,5.96366]
[1777788389871,38.88,78178.53,0.0,0.95125,4e-05,5.96366]
[1777788390088,38.88,78178.53,0.0,0.95125,4e-05,5.96366]
[1777788390133,38.88,78179.26,0.0,0.95128,4e-05,5.96038]
[1777788396334,38.88,78178.68,0.0,0.9513,4e-05,5.95799]
[1777788396579,38.88,78178.68,0.0,0.9513,4e-05,5.95799]
[1777788397274,38.88,78178.68,0.0,0.9513,4e-05,5.95799]
[1777788397320,38.88,78178.85,0.0,0.95131,4e-05,5.95709]
[1777788403133,38.87,78178.94,0.0,0.95132,4e-05,5.95563]
[1777788412197,38.87,78178.99,0.0,0.95134,4e-05,5.95398]
[1777788419246,38.87,78178.82,0.0,0.95134,4e-05,5.95367]
[1777788425289,38.87,78178.79,0.0,0.95135,4e-05,5.95299]
[1777788437929,38.87,78179.06,0.0,0.95136,4e-05,5.9516]
[1777788438080,38.87,78179.06,0.0,0.95136,4e-05,5.9516]
[1777788438117,38.86,78179.06,0.0,0.95138,4e-05,5.95026]
[1777788438608,38.86,78179.06,0.0,0.95138,4e-05,5.95026]
[1777788438836,38.86,78179.06,0.0,0.95138,4e-05,5.95026]
[1777788441401,38.86,78171.28,0.0,0.95104,4e-05,5.98288]
[1777788443417,38.86,78168.46,0.0,0.95091,4e-05,5.99468]
[1777788443585,38.86,78168.46,0.0,0.95091,4e-05,5.99468]
[1777788444141,38.86,78168.46,0.0,0.95091,4e-05,5.99468]
[1777788444330,38.86,78168.46,0.0,0.95091,4e-05,5.99468]
[1777788444142,38.86,78168.83,0.0,0.95093,4e-05,5.99274]
[1777788453485,38.86,78168.27,0.0,0.95095,4e-05,5.98974]
[1777788456198,38.86,78168.34,0.0,0.95096,4e-05,5.98925]
[1777788456334,38.86,78168.34,0.0,0.95096,4e-05,5.98925]
[1777788456359,38.85,78168.4,0.0,0.95097,4e-05,5.98861]
[1777788456874,38.85,78168.4,0.0,0.95097,4e-05,5.98861]
[1777788457079,38.85,78168.4,0.0,0.95097,4e-05,5.98861]
[1777788462548,38.85,78169.81,0.0,0.95104,4e-05,5.98147]
[1777788467141,38.85,78170.61,0.0,0.95108,4e-05,5.97751]
[1777788467334,38.85,78170.61,0.0,0.95108,4e-05,5.97751]
[1777788467177,38.85,78170.69,0.0,0.95109,4e-05,5.9768]
[1777788467987,38.85,78170.69,0.0,0.95109,4e-05,5.9768]
[1777788468077,38.85,78170.69,0.0,0.95109,4e-05,5.9768]
[1777788473624,38.85,78171.57,0.0,0.95114,4e-05,5.97193]
[1777788477216,38.85,78174.4,0.0,0.95127,4e-05,5.95958]
[1777788477335,38.85,78174.4,0.0,0.95127,4e-05,5.95958]
[1777788477316,38.84,78174.58,0.0,0.95128,4e-05,5.95849]
[1777788478025,38.84,78174.58,0.0,0.95128,4e-05,5.95849]
[1777788478083,38.84,78174.58,0.0,0.95128,4e-05,5.95849]
[1777788484702,38.84,78175.94,0.0,0.95135,4e-05,5.95171]
[1777788490231,38.84,78175.91,0.0,0.95135,4e-05,5.95129]
[1777788490333,38.84,78175.91,0.0,0.95135,4e-05,5.95129]
[1777788490246,38.84,78176.09,0.0,0.95137,4e-05,5.95026]
[1777788490945,38.84,78176.09,0.0,0.95137,4e-05,5.95026]
[1777788491077,38.84,78176.09,0.0,0.95137,4e-05,5.95026]
[1777788502828,38.84,78176.41,0.0,0.95139,4e-05,5.94739]
[1777788504282,38.84,78176.41,0.0,0.95139,4e-05,5.94739]
[1777788504330,38.84,78176.41,0.0,0.95139,4e-05,5.94739]
[1777788504382,38.84,78176.41,0.0,0.9514,4e-05,5.94715]
[1777788505048,38.84,78176.41,0.0,0.9514,4e-05,5.94715]
[1777788505078,38.84,78176.41,0.0,0.9514,4e-05,5.94715]
[1777788510082,38.84,78176.97,0.0,0.95143,4e-05,5.94431]
[1777788518941,38.83,78177.35,0.0,0.95148,4e-05,5.93795]
[1777788523975,38.83,78170.48,0.0,0.95118,4e-05,5.96652]
[1777788525606,38.83,78169.67,0.0,0.95115,4e-05,5.96983]
[1777788525829,38.83,78169.67,0.0,0.95115,4e-05,5.96983]
[1777788526274,38.83,78169.67,0.0,0.95115,4e-05,5.96983]
[1777788526333,38.83,78169.67,0.0,0.95115,4e-05,5.96983]
[1777788526426,38.83,78169.51,0.0,0.95115,4e-05,5.97019]
[1777788532035,38.83,78166.85,0.0,0.95104,4e-05,5.98063]
[1777788533041,38.83,78162.09,0.0,0.95083,4e-05,6.00068]
[1777788534893,38.83,78162.41,0.0,0.95084,4e-05,5.99912]
[1777788535083,38.83,78162.41,0.0,0.95084,4e-05,5.99912]
[1777788535174,38.83,78162.26,0.0,0.95084,4e-05,5.9993]
[1777788535491,38.83,78162.26,0.0,0.95084,4e-05,5.9993]
[1777788535578,38.83,78162.26,0.0,0.95084,4e-05,5.9993]
[1777788541098,38.82,78162.92,0.0,0.95088,4e-05,5.99534]
[1777788546036,38.82,78163.59,0.0,0.95092,4e-05,5.99157]
[1777788546079,38.82,78163.59,0.0,0.95092,4e-05,5.99157]
[1777788546133,38.82,78163.45,0.0,0.95092,4e-05,5.99171]
[1777788546589,38.82,78163.45,0.0,0.95092,4e-05,5.99171]
[1777788546830,38.82,78163.45,0.0,0.95092,4e-05,5.99171]
[1777788552175,38.82,78161.16,0.0,0.95083,4e-05,6.00003]
[1777788552525,38.82,78161.16,0.0,0.95083,4e-05,6.00003]
[1777788552581,38.82,78161.16,0.0,0.95083,4e-05,6.00003]
[1777788553080,38.82,78161.16,0.0,0.95083,4e-05,6.00003]
[1777788553332,38.82,78161.16,0.0,0.95083,4e-05,6.00003]
[1777788553357,38.82,78161.6,0.0,0.95086,4e-05,5.9979]
[1777788565266,38.81,78160.63,0.0,0.95084,4e-05,5.99901]
[1777788567606,38.81,78160.63,0.0,0.95084,4e-05,5.99901]
[1777788567832,38.81,78160.63,0.0,0.95084,4e-05,5.99901]
[1777788568227,38.81,78160.63,0.0,0.95084,4e-05,5.99901]
[1777788568331,38.81,78160.63,0.0,0.95084,4e-05,5.99901]
[1777788568429,38.81,78160.67,0.0,0.95085,4e-05,5.99809]
[1777788577997,38.8,78160.84,0.0,0.9509,4e-05,5.99244]
[1777788578077,38.8,78160.84,0.0,0.9509,4e-05,5.99244]
[1777788578273,38.8,78160.84,0.0,0.9509,4e-05,5.99244]
[1777788578336,38.8,78160.84,0.0,0.9509,4e-05,5.99244]
[1777788578366,38.8,78160.84,0.0,0.95091,4e-05,5.99124]
[1777788589434,38.79,78159.03,0.0,0.95086,4e-05,5.99622]
[1777788590520,38.79,78159.03,0.0,0.95086,4e-05,5.99622]
[1777788590580,38.79,78158.39,0.0,0.95083,4e-05,5.99869]
[1777788590836,38.79,78158.39,0.0,0.95083,4e-05,5.99869]
[1777788591078,38.79,78158.39,0.0,0.95083,4e-05,5.99869]
[1777788591448,38.79,78158.61,0.0,0.95085,4e-05,5.99748]
[1777788600512,38.79,78157.81,0.0,0.95084,4e-05,5.99853]
[1777788603123,38.79,78157.4,0.0,0.95082,4e-05,6.00002]
[1777788603336,38.79,78157.4,0.0,0.95082,4e-05,6.00002]
[1777788603437,38.79,78157.4,0.0,0.95083,4e-05,5.9995]
[1777788603947,38.79,78157.4,0.0,0.95083,4e-05,5.9995]
[1777788604080,38.79,78157.4,0.0,0.95083,4e-05,5.9995]
[1777788614610,38.78,78157.89,0.0,0.95088,4e-05,5.99463]
[1777788617631,38.78,78168.34,0.0,0.95135,4e-05,5.94952]
[1777788618995,38.78,78168.34,0.0,0.95135,4e-05,5.94952]
[1777788619082,38.78,78168.34,0.0,0.95135,4e-05,5.94952]
[1777788619472,38.78,78168.34,0.0,0.95135,4e-05,5.94952]
[1777788619146,38.78,78172.56,0.0,0.95153,4e-05,5.93149]
[1777788619579,38.78,78172.56,0.0,0.95153,4e-05,5.93149]
[1777788624680,38.78,78174.35,0.0,0.95162,4e-05,5.92324]
[1777788629715,38.77,78174.7,0.0,0.95164,4e-05,5.92121]
[1777788631309,38.77,78174.7,0.0,0.95164,4e-05,5.92121]
[1777788631334,38.77,78174.7,0.0,0.95164,4e-05,5.92121]
[1777788631354,38.77,78174.49,0.0,0.95166,4e-05,5.91822]
[1777788632045,38.77,78174.49,0.0,0.95166,4e-05,5.91822]
[1777788632082,38.77,78174.49,0.0,0.95166,4e-05,5.91822]
[1777788635436,38.77,78173.76,0.0,0.95163,4e-05,5.92109]
[1777788635537,38.77,78169.69,0.0,0.95145,4e-05,5.93807]
[1777788635586,38.77,78169.69,0.0,0.95145,4e-05,5.93807]
[1777788635877,38.77,78169.69,0.0,0.95145,4e-05,5.93807]
[1777788636083,38.77,78169.69,0.0,0.95145,4e-05,5.93807]
[1777788636157,38.77,78168.95,0.0,0.95142,4e-05,5.94121]
[1777788642807,38.77,78168.15,0.0,0.9514,4e-05,5.94357]
[1777788644794,38.77,78168.15,0.0,0.9514,4e-05,5.94357]
[1777788644828,38.77,78168.15,0.0,0.9514,4e-05,5.94357]
[1777788644895,38.77,78168.13,0.0,0.9514,4e-05,5.94335]
[1777788645872,38.77,78168.13,0.0,0.9514,4e-05,5.94335]
[1777788646080,38.77,78168.13,0.0,0.9514,4e-05,5.94335]
[1777788652880,38.77,78168.44,0.0,0.95143,4e-05,5.94082]
[1777788657915,38.76,78168.32,0.0,0.95143,4e-05,5.94055]
[1777788663957,38.76,78167.56,0.0,0.9514,4e-05,5.94282]
[1777788672013,38.76,78168.3,0.0,0.95145,4e-05,5.93844]
[1777788677286,38.76,78168.37,0.0,0.95146,4e-05,5.93768]
[1777788677330,38.76,78168.37,0.0,0.95146,4e-05,5.93768]
[1777788677387,38.76,78168.37,0.0,0.95146,4e-05,5.93721]
[1777788678177,38.76,78168.37,0.0,0.95146,4e-05,5.93721]
[1777788678329,38.76,78168.37,0.0,0.95146,4e-05,5.93721]
[1777788684097,38.75,78168.57,0.0,0.95148,4e-05,5.93544]
[1777788691146,38.75,78168.1,0.0,0.9515,4e-05,5.93269]
[1777788694791,38.75,78168.1,0.0,0.9515,4e-05,5.93225]
[1777788694833,38.75,78168.1,0.0,0.9515,4e-05,5.93225]
[1777788695342,38.75,78168.1,0.0,0.9515,4e-05,5.93225]
[1777788695576,38.75,78168.1,0.0,0.9515,4e-05,5.93225]
[1777788695427,38.75,78168.1,0.0,0.95151,4e-05,5.93195]
[1777788696181,38.75,78167.48,0.0,0.95148,4e-05,5.93458]
[1777788698450,38.75,78166.3,0.0,0.95143,4e-05,5.93943]
[1777788698582,38.75,78166.3,0.0,0.95143,4e-05,5.93943]
[1777788704237,38.75,78165.49,0.0,0.9514,4e-05,5.94176]
[1777788710279,38.74,78165.49,0.0,0.95141,4e-05,5.94064]
[1777788715304,38.74,78165.45,0.0,0.95141,4e-05,5.94081]
[1777788715331,38.74,78165.45,0.0,0.95141,4e-05,5.94081]
[1777788715410,38.74,78165.45,0.0,0.95142,4e-05,5.94003]
[1777788716419,38.74,78165.45,0.0,0.95142,4e-05,5.94003]
[1777788716578,38.74,78165.45,0.0,0.95142,4e-05,5.94003]
[1777788728588,38.74,78165.31,0.0,0.95142,4e-05,5.94]
[1777788728598,38.74,78165.31,0.0,0.95144,4e-05,5.93861]
[1777788728831,38.74,78165.31,0.0,0.95144,4e-05,5.93861]
[1777788729084,38.74,78165.31,0.0,0.95144,4e-05,5.93861]
[1777788729332,38.74,78165.31,0.0,0.95144,4e-05,5.93861]
[1777788729413,38.74,78165.08,0.0,0.95143,4e-05,5.93943]
[1777788740489,38.73,78164.25,0.0,0.95141,4e-05,5.94127]
[1777788741465,38.73,78164.25,0.0,0.95141,4e-05,5.94127]
[1777788741578,38.73,78164.25,0.0,0.95141,4e-05,5.94127]
[1777788741566,38.73,78164.25,0.0,0.95141,4e-05,5.94111]
[1777788742493,38.73,78164.25,0.0,0.95141,4e-05,5.94111]
[1777788742579,38.73,78164.25,0.0,0.95141,4e-05,5.94111]
[1777788742594,38.73,78164.25,0.0,0.95141,4e-05,5.94096]
[1777788750560,38.73,78164.04,0.0,0.95141,4e-05,5.94062]
[1777788754880,38.73,78164.1,0.0,0.95145,4e-05,5.93653]
[1777788755076,38.73,78164.1,0.0,0.95145,4e-05,5.93653]
[1777788755102,38.73,78164.1,0.0,0.95145,4e-05,5.93609]
[1777788756582,38.73,78164.1,0.0,0.95145,4e-05,5.93609]
[1777788756833,38.73,78163.81,0.0,0.95144,4e-05,5.93703]
[1777788762644,38.72,78163.82,0.0,0.95145,4e-05,5.93603]
[1777788763041,38.72,78163.82,0.0,0.95145,4e-05,5.93603]
[1777788763078,38.72,78163.82,0.0,0.95145,4e-05,5.93603]
[1777788763651,38.72,78164.26,0.0,0.95147,4e-05,5.934]
[1777788764219,38.72,78164.26,0.0,0.95147,4e-05,5.934]
[1777788764338,38.72,78164.26,0.0,0.95147,4e-05,5.934]
[1777788769693,38.72,78163.85,0.0,0.95146,4e-05,5.93475]
[1777788771011,38.72,78163.85,0.0,0.95146,4e-05,5.93475]
[1777788771084,38.72,78163.85,0.0,0.95146,4e-05,5.93475]
[1777788771178,38.72,78164.66,0.0,0.9515,4e-05,5.93114]
[1777788772498,38.72,78164.66,0.0,0.9515,4e-05,5.93114]
[1777788772576,38.72,78164.66,0.0,0.9515,4e-05,5.93114]
[1777788777749,38.72,78164.47,0.0,0.95151,4e-05,5.93072]
[1777788779461,38.72,78164.47,0.0,0.95151,4e-05,5.93072]
[1777788779577,38.72,78164.47,0.0,0.95151,4e-05,5.93072]
[1777788779678,38.72,78164.55,0.0,0.95151,4e-05,5.93002]
[1777788780906,38.72,78166.04,0.0,0.95158,4e-05,5.92371]
[1777788781078,38.72,78166.04,0.0,0.95158,4e-05,5.92371]
[1777788788217,38.72,78165.77,0.0,0.95158,4e-05,5.92399]
[1777788788336,38.72,78165.77,0.0,0.95158,4e-05,5.92399]
[1777788795875,38.71,78165.92,0.0,0.9516,4e-05,5.92144]
[1777788796963,38.71,78165.92,0.0,0.9516,4e-05,5.92144]
[1777788797076,38.71,78165.92,0.0,0.9516,4e-05,5.92144]
[1777788797177,38.71,78165.61,0.0,0.95159,4e-05,5.92258]
[1777788799961,38.71,78165.44,0.0,0.95159,4e-05,5.92277]
[1777788800078,38.71,78165.44,0.0,0.95159,4e-05,5.92277]
[1777788803931,38.71,78161.96,0.0,0.95144,4e-05,5.93679]
[1777788805200,38.71,78161.96,0.0,0.95144,4e-05,5.93679]
[1777788805328,38.71,78161.96,0.0,0.95144,4e-05,5.93679]
[1777788808922,38.71,78161.33,0.0,0.95142,4e-05,5.93866]
[1777788809075,38.71,78161.33,0.0,0.95142,4e-05,5.93866]
[1777788809177,38.71,78161.26,0.0,0.95142,4e-05,5.93876]
[1777788812994,38.7,78162.12,0.0,0.95149,4e-05,5.93084]
[1777788813081,38.7,78162.12,0.0,0.95149,4e-05,5.93084]
[1777788820045,38.7,78160.69,0.0,0.95144,4e-05,5.93541]
[1777788820980,38.7,78160.69,0.0,0.95144,4e-05,5.93541]
[1777788821078,38.7,78160.69,0.0,0.95144,4e-05,5.93541]
[1777788821081,38.7,78161.12,0.0,0.95147,4e-05,5.9334]
[1777788822501,38.7,78161.12,0.0,0.95147,4e-05,5.9334]
[1777788822582,38.7,78161.12,0.0,0.95147,4e-05,5.9334]
[1777788828101,38.7,78160.69,0.0,0.95146,4e-05,5.93394]
[1777788833574,38.7,78160.83,0.0,0.95147,4e-05,5.93262]
[1777788833675,38.69,78160.83,0.0,0.95148,4e-05,5.93227]
[1777788833827,38.69,78160.83,0.0,0.95148,4e-05,5.93227]
[1777788834835,38.69,78160.83,0.0,0.95148,4e-05,5.93227]
[1777788835077,38.69,78160.83,0.0,0.95148,4e-05,5.93227]
[1777788835150,38.69,78160.9,0.0,0.95148,4e-05,5.93179]
[1777788841192,38.69,78160.58,0.0,0.95148,4e-05,5.93212]
[1777788842304,38.69,78160.58,0.0,0.95148,4e-05,5.93212]
[1777788842326,38.69,78160.58,0.0,0.95148,4e-05,5.93212]
[1777788842506,38.69,78157.13,0.0,0.95133,4e-05,5.9464]
[1777788844087,38.69,78156.49,0.0,0.9513,4e-05,5.94912]
[1777788844329,38.69,78156.49,0.0,0.9513,4e-05,5.94912]
[1777788850255,38.69,78155.05,0.0,0.95125,4e-05,5.95381]
[1777788855333,38.69,78155.06,0.0,0.95126,4e-05,5.95313]
[1777788856170,38.68,78155.02,0.0,0.95126,4e-05,5.95288]
[1777788856335,38.68,78155.02,0.0,0.95126,4e-05,5.95288]
[1777788857343,38.68,78153.88,0.0,0.95121,4e-05,5.95751]
[1777788857369,38.68,78153.95,0.0,0.95122,4e-05,5.957]
[1777788862098,38.68,78155.6,0.0,0.9513,4e-05,5.94909]
[1777788862327,38.68,78155.6,0.0,0.9513,4e-05,5.94909]
[1777788868383,38.68,78154.77,0.0,0.95128,4e-05,5.95109]
[1777788870824,38.68,78152.96,0.0,0.9512,4e-05,5.95835]
[1777788871075,38.68,78152.96,0.0,0.9512,4e-05,5.95835]
[1777788872739,38.68,78152.41,0.0,0.95121,4e-05,5.95677]
[1777788872756,38.67,78151.73,0.0,0.95118,4e-05,5.9592]
[1777788872832,38.67,78151.73,0.0,0.95118,4e-05,5.9592]
[1777788879460,38.67,78149.57,0.0,0.9511,4e-05,5.96672]
[1777788885502,38.67,78149.74,0.0,0.95113,4e-05,5.96451]
[1777788890263,38.67,78149.63,0.0,0.95113,4e-05,5.9645]
[1777788890331,38.67,78149.63,0.0,0.95113,4e-05,5.9645]
[1777788896580,38.66,78149.6,0.0,0.95115,4e-05,5.96246]
[1777788898826,38.66,78149.6,0.0,0.95115,4e-05,5.96246]
[1777788899079,38.66,78149.16,0.0,0.95113,4e-05,5.96386]
[1777788899602,38.66,78149.69,0.0,0.95116,4e-05,5.96137]
[1777788901301,38.66,78148.39,0.0,0.9511,4e-05,5.96667]
[1777788901336,38.66,78148.39,0.0,0.9511,4e-05,5.96667]
[1777788905644,38.66,78153.1,0.0,0.95133,4e-05,5.94541]
[1777788906587,38.66,78153.1,0.0,0.95133,4e-05,5.94541]
[1777788906832,38.66,78153.1,0.0,0.95133,4e-05,5.94541]
[1777788908353,38.65,78156.0,0.0,0.95146,4e-05,5.9327]
[1777788908576,38.65,78156.0,0.0,0.95146,4e-05,5.9327]
[1777788908665,38.65,78156.7,0.0,0.95149,4e-05,5.92955]
[1777788910679,38.65,78152.83,0.0,0.95132,4e-05,5.94563]
[1777788913608,38.65,78152.44,0.0,0.95131,4e-05,5.9469]
[1777788913828,38.65,78152.44,0.0,0.95131,4e-05,5.9469]
[1777788923770,38.65,78151.44,0.0,0.95129,4e-05,5.94903]
[1777788929812,38.64,78151.51,0.0,0.9513,4e-05,5.94762]
[1777788933900,38.64,78151.43,0.0,0.95133,4e-05,5.94355]
[1777788934079,38.64,78151.43,0.0,0.95133,4e-05,5.94355]
[1777788935556,38.64,78151.32,0.0,0.95133,4e-05,5.94384]
[1777788935583,38.64,78151.32,0.0,0.95133,4e-05,5.94384]
[1777788935853,38.64,78151.46,0.0,0.95134,4e-05,5.94307]
[1777788944099,38.64,78151.49,0.0,0.95134,4e-05,5.94277]
[1777788949343,38.64,78150.21,0.0,0.9513,4e-05,5.94668]
[1777788949583,38.64,78150.21,0.0,0.9513,4e-05,5.94668]
[1777788954993,38.63,78150.17,0.0,0.95131,4e-05,5.94524]
[1777788957816,38.63,78150.17,0.0,0.95131,4e-05,5.94524]
[1777788957827,38.63,78150.17,0.0,0.95131,4e-05,5.94524]
[1777788958013,38.63,78150.24,0.0,0.95132,4e-05,5.94441]
[1777788963049,38.63,78150.19,0.0,0.95133,4e-05,5.94373]
[1777788965815,38.63,78150.19,0.0,0.95133,4e-05,5.94373]
[1777788965832,38.63,78150.19,0.0,0.95133,4e-05,5.94373]
[1777788973119,38.63,78151.25,0.0,0.95139,4e-05,5.93754]
[1777788974902,38.63,78151.25,0.0,0.95139,4e-05,5.93754]
[1777788975078,38.63,78150.67,0.0,0.95137,4e-05,5.93984]
[1777788977019,38.63,78150.63,0.0,0.95137,4e-05,5.93985]
[1777788977076,38.63,78150.63,0.0,0.95137,4e-05,5.93985]
[1777788977117,38.63,78150.63,0.0,0.95137,4e-05,5.93951]
[1777788982182,38.62,78150.55,0.0,0.95138,4e-05,5.93902]
[1777788994656,38.62,78150.61,0.0,0.95139,4e-05,5.93826]
[1777788994830,38.62,78150.61,0.0,0.95139,4e-05,5.93826]
[1777789000313,38.62,78149.91,0.0,0.95141,4e-05,5.93519]
[1777789006354,38.61,78150.37,0.0,0.95144,4e-05,5.93234]
[1777789009229,38.61,78150.4,0.0,0.95144,4e-05,5.93207]
[1777789009325,38.61,78150.4,0.0,0.95144,4e-05,5.93207]
[1777789010459,38.61,78150.4,0.0,0.95144,4e-05,5.93179]
[1777789010580,38.61,78150.4,0.0,0.95144,4e-05,5.93179]
[1777789010677,38.61,78150.4,0.0,0.95145,4e-05,5.9315]
[1777789017432,38.61,78150.4,0.0,0.95145,4e-05,5.93066]
[1777789024481,38.61,78150.37,0.0,0.95146,4e-05,5.92984]
[1777789031136,38.61,78149.66,0.0,0.95144,4e-05,5.93232]
[1777789031329,38.61,78149.66,0.0,0.95144,4e-05,5.93232]
[1777789038580,38.6,78149.66,0.0,0.95145,4e-05,5.93091]
[1777789043058,38.6,78149.66,0.0,0.95145,4e-05,5.93091]
[1777789043076,38.6,78149.66,0.0,0.95145,4e-05,5.93091]
[1777789044446,38.6,78149.66,0.0,0.95146,4e-05,5.93021]
[1777789044583,38.6,78149.66,0.0,0.95146,4e-05,5.93021]
[1777789044684,38.6,78149.66,0.0,0.95146,4e-05,5.92993]
[1777789056912,38.6,78149.66,0.0,0.95147,4e-05,5.92938]
[1777789057330,38.6,78148.67,0.0,0.95146,4e-05,5.92882]
[1777789067783,38.59,78148.26,0.0,0.95146,4e-05,5.92905]
[1777789070278,38.59,78148.26,0.0,0.95146,4e-05,5.92905]
[1777789070327,38.59,78148.26,0.0,0.95146,4e-05,5.92905]
[1777789070374,38.59,78148.26,0.0,0.95146,4e-05,5.92878]
[1777789077854,38.59,78148.31,0.0,0.95147,4e-05,5.92753]
[1777789084128,38.59,78148.31,0.0,0.95147,4e-05,5.92753]
[1777789085074,38.59,78148.31,0.0,0.95148,4e-05,5.92681]
[1777789095778,38.59,78148.31,0.0,0.95149,4e-05,5.92622]
[1777789095827,38.59,78148.31,0.0,0.95149,4e-05,5.92622]
[1777789095887,38.59,78148.31,0.0,0.9515,4e-05,5.92545]
[1777789101015,38.58,78150.13,0.0,0.95158,4e-05,5.9172]
[1777789101333,38.58,78150.13,0.0,0.95158,4e-05,5.9172]
[1777789107328,38.58,78150.04,0.0,0.95158,4e-05,5.91714]
[1777789107583,38.58,78150.04,0.0,0.95158,4e-05,5.91714]
[1777789107622,38.58,78150.04,0.0,0.95158,4e-05,5.91714]
[1777789107826,38.58,78150.04,0.0,0.95158,4e-05,5.91714]
[1777789107925,38.58,78150.04,0.0,0.95158,4e-05,5.91696]
[1777789118134,38.58,78150.03,0.0,0.95162,4e-05,5.91245]
[1777789132232,38.58,78150.03,0.0,0.95163,4e-05,5.91124]
[1777789133900,38.58,78150.03,0.0,0.95163,4e-05,5.91124]
[1777789134001,38.58,78150.07,0.0,0.95164,4e-05,5.91089]
[1777789134083,38.58,78150.07,0.0,0.95164,4e-05,5.91089]
[1777789134436,38.58,78150.07,0.0,0.95164,4e-05,5.91089]
[1777789134580,38.58,78150.07,0.0,0.95164,4e-05,5.91089]
[1777789140288,38.58,78150.03,0.0,0.95164,4e-05,5.91051]
[1777789150357,38.57,78150.03,0.0,0.95165,4e-05,5.9096]
[1777789155072,38.57,78150.0,0.0,0.95165,4e-05,5.90964]
[1777789155224,38.57,78149.86,0.0,0.95165,4e-05,5.90997]
[1777789155326,38.57,78149.86,0.0,0.95165,4e-05,5.90997]
[1777789155393,38.57,78149.9,0.0,0.95165,4e-05,5.90971]
[1777789160428,38.57,78148.25,0.0,0.95158,4e-05,5.91626]
[1777789165777,38.57,78148.58,0.0,0.9516,4e-05,5.91445]
[1777789165827,38.57,78148.58,0.0,0.9516,4e-05,5.91445]
[1777789165869,38.57,78148.58,0.0,0.9516,4e-05,5.91445]
[1777789166081,38.57,78148.58,0.0,0.9516,4e-05,5.91445]
[1777789165928,38.57,78148.66,0.0,0.9516,4e-05,5.91391]
[1777789171505,38.57,78148.3,0.0,0.95162,4e-05,5.91125]
[1777789176540,38.57,78148.25,0.0,0.95162,4e-05,5.91098]
[1777789181761,38.57,78146.38,0.0,0.95154,4e-05,5.91854]
[1777789181832,38.57,78146.38,0.0,0.95154,4e-05,5.91854]
[1777789182060,38.57,78146.38,0.0,0.95154,4e-05,5.91854]
[1777789182076,38.57,78146.38,0.0,0.95154,4e-05,5.91854]
[1777789181863,38.57,78145.4,0.0,0.9515,4e-05,5.92249]
[1777789188624,38.56,78145.29,0.0,0.95151,4e-05,5.92228]
[1777789198694,38.56,78145.36,0.0,0.95152,4e-05,5.92082]
[1777789201572,38.56,78145.47,0.0,0.95153,4e-05,5.92012]
[1777789201872,38.56,78145.47,0.0,0.95153,4e-05,5.92012]
[1777789201909,38.56,78145.47,0.0,0.95153,4e-05,5.92012]
[1777789202083,38.56,78145.47,0.0,0.95153,4e-05,5.92012]
[1777789202135,38.56,78145.1,0.0,0.95151,4e-05,5.92147]
[1777789207758,38.56,78144.97,0.0,0.95151,4e-05,5.92143]
[1777789214807,38.56,78143.24,0.0,0.95145,4e-05,5.92787]
[1777789225884,38.55,78142.43,0.0,0.95142,4e-05,5.92999]
[1777789228774,38.55,78142.47,0.0,0.95143,4e-05,5.9297]
[1777789228831,38.55,78142.47,0.0,0.95143,4e-05,5.9297]
[1777789229099,38.55,78142.47,0.0,0.95143,4e-05,5.9297]
[1777789229135,38.55,78142.47,0.0,0.95143,4e-05,5.92946]
[1777789229332,38.55,78142.47,0.0,0.95143,4e-05,5.92946]
[1777789236961,38.55,78142.5,0.0,0.95147,4e-05,5.92472]
[1777789241570,38.55,78142.01,0.0,0.95145,4e-05,5.92649]
[1777789241832,38.55,78142.01,0.0,0.95145,4e-05,5.92649]
[1777789242068,38.55,78142.01,0.0,0.95145,4e-05,5.92649]
[1777789242075,38.55,78142.01,0.0,0.95145,4e-05,5.92649]
[1777789242169,38.55,78142.01,0.0,0.95145,4e-05,5.92627]
[1777789249045,38.55,78142.03,0.0,0.95146,4e-05,5.92543]
[1777789254080,38.55,78141.77,0.0,0.95145,4e-05,5.92602]
[1777789256611,38.55,78140.76,0.0,0.95141,4e-05,5.9301]
[1777789256834,38.55,78140.76,0.0,0.95141,4e-05,5.9301]
[1777789257031,38.55,78140.76,0.0,0.95141,4e-05,5.9301]
[1777789257084,38.55,78140.76,0.0,0.95141,4e-05,5.9301]
[1777789257101,38.55,78140.86,0.0,0.95142,4e-05,5.92957]
[1777789262136,38.54,78140.2,0.0,0.95139,4e-05,5.93183]
[1777789270192,38.54,78140.03,0.0,0.95139,4e-05,5.9317]
[1777789280262,38.54,78140.03,0.0,0.95141,4e-05,5.93067]
[1777789285297,38.54,78140.15,0.0,0.95142,4e-05,5.92968]
[1777789290657,38.54,78139.91,0.0,0.95141,4e-05,5.93032]
[1777789290834,38.54,78139.91,0.0,0.95141,4e-05,5.93032]
[1777789291072,38.54,78139.91,0.0,0.95141,4e-05,5.93032]
[1777789291174,38.54,78139.88,0.0,0.95144,4e-05,5.92657]
[1777789291330,38.54,78139.88,0.0,0.95144,4e-05,5.92657]
[1777789298388,38.54,78139.83,0.0,0.95144,4e-05,5.92614]
[1777789304429,38.53,78139.79,0.0,0.95144,4e-05,5.92579]
[1777789318529,38.53,78139.79,0.0,0.95146,4e-05,5.92463]
[1777789325579,38.53,78139.75,0.0,0.95146,4e-05,5.92424]
[1777789328189,38.53,78139.72,0.0,0.95146,4e-05,5.92429]
[1777789328337,38.53,78139.72,0.0,0.95146,4e-05,5.92429]
[1777789328593,38.53,78139.72,0.0,0.95146,4e-05,5.92429]
[1777789328836,38.53,78139.72,0.0,0.95146,4e-05,5.92429]
[1777789328938,38.53,78139.63,0.0,0.95146,4e-05,5.92442]
[1777789338670,38.53,78139.63,0.0,0.95147,4e-05,5.92369]
[1777789342570,38.53,78139.7,0.0,0.95147,4e-05,5.92314]
[1777789342577,38.53,78139.7,0.0,0.95147,4e-05,5.92314]
[1777789342892,38.53,78139.7,0.0,0.95147,4e-05,5.92314]
[1777789343086,38.53,78139.7,0.0,0.95147,4e-05,5.92314]
[1777789343185,38.53,78139.29,0.0,0.95146,4e-05,5.92471]
[1777789346900,38.53,78138.74,0.0,0.95143,4e-05,5.92689]
[1777789347087,38.53,78138.74,0.0,0.95143,4e-05,5.92689]
[1777789347188,38.53,78139.36,0.0,0.95146,4e-05,5.92407]
[1777789349746,38.53,78133.72,0.0,0.95121,4e-05,5.94796]
[1777789351196,38.53,78133.72,0.0,0.95121,4e-05,5.94796]
[1777789351328,38.52,78133.5,0.0,0.9512,4e-05,5.94877]
[1777789357057,38.52,78133.08,0.0,0.95122,4e-05,5.94632]
[1777789357083,38.52,78133.08,0.0,0.95122,4e-05,5.94632]
[1777789357184,38.52,78133.55,0.0,0.95124,4e-05,5.9441]
[1777789357358,38.52,78133.55,0.0,0.95124,4e-05,5.9441]
[1777789357586,38.52,78133.55,0.0,0.95124,4e-05,5.9441]
[1777789362837,38.52,78133.39,0.0,0.95124,4e-05,5.94427]
[1777789373246,38.52,78132.71,0.0,0.95121,4e-05,5.94681]
[1777789373292,38.52,78132.71,0.0,0.95122,4e-05,5.94616]
[1777789373335,38.52,78132.71,0.0,0.95122,4e-05,5.94616]
[1777789373479,38.52,78132.71,0.0,0.95122,4e-05,5.94616]
[1777789373580,38.52,78132.71,0.0,0.95122,4e-05,5.94616]
[1777789376945,38.52,78132.71,0.0,0.95122,4e-05,5.94588]
[1777789381980,38.52,78131.1,0.0,0.95116,4e-05,5.95223]
[1777789387015,38.52,78130.92,0.0,0.95115,4e-05,5.95252]
[1777789392051,38.52,78130.81,0.0,0.95115,4e-05,5.95252]
[1777789393692,38.51,78129.98,0.0,0.95112,4e-05,5.95598]
[1777789393829,38.51,78129.98,0.0,0.95112,4e-05,5.95598]
[1777789393987,38.51,78129.98,0.0,0.95112,4e-05,5.95598]
[1777789394081,38.51,78129.98,0.0,0.95112,4e-05,5.95598]
[1777789394178,38.51,78129.9,0.0,0.95111,4e-05,5.95623]
[1777789399774,38.51,78128.82,0.0,0.95107,4e-05,5.96036]
[1777789399829,38.51,78128.82,0.0,0.95107,4e-05,5.96036]
[1777789400159,38.51,78128.82,0.0,0.95107,4e-05,5.96036]
[1777789400328,38.51,78128.82,0.0,0.95107,4e-05,5.96036]
[1777789400160,38.51,78128.82,0.0,0.95107,4e-05,5.96026]
[1777789406149,38.51,78128.68,0.0,0.95107,4e-05,5.96029]
[1777789410246,38.51,78128.44,0.0,0.95106,4e-05,5.96113]
[1777789410332,38.51,78128.44,0.0,0.95106,4e-05,5.96113]
[1777789410347,38.51,78128.25,0.0,0.95106,4e-05,5.96176]
[1777789410677,38.51,78128.25,0.0,0.95106,4e-05,5.96176]
[1777789410832,38.51,78128.25,0.0,0.95106,4e-05,5.96176]
[1777789416219,38.51,78128.32,0.0,0.95109,4e-05,5.95723]
[1777789421254,38.51,78129.05,0.0,0.95113,4e-05,5.95373]
[1777789426289,38.51,78129.02,0.0,0.95113,4e-05,5.95349]
[1777789429839,38.51,78128.66,0.0,0.95112,4e-05,5.95481]
[1777789430080,38.51,78128.66,0.0,0.95112,4e-05,5.95481]
[1777789430223,38.51,78128.66,0.0,0.95112,4e-05,5.95481]
[1777789430336,38.51,78128.66,0.0,0.95112,4e-05,5.95481]
[1777789430308,38.51,78128.66,0.0,0.95112,4e-05,5.95474]
[1777789435352,38.51,78128.69,0.0,0.95112,4e-05,5.95426]
[1777789441394,38.51,78128.52,0.0,0.95112,4e-05,5.95456]
[1777789446429,38.5,78127.27,0.0,0.95107,4e-05,5.95956]
[1777789448245,38.5,78127.27,0.0,0.95107,4e-05,5.95956]
[1777789448332,38.5,78127.27,0.0,0.95107,4e-05,5.95956]
[1777789448346,38.5,78127.34,0.0,0.95107,4e-05,5.95911]
[1777789448702,38.5,78127.34,0.0,0.95107,4e-05,5.95911]
[1777789448828,38.5,78127.34,0.0,0.95107,4e-05,5.95911]
[1777789456500,38.5,78127.78,0.0,0.9511,4e-05,5.95661]
[1777789460628,38.5,78126.9,0.0,0.95106,4e-05,5.96014]
[1777789460832,38.5,78126.9,0.0,0.95106,4e-05,5.96014]
[1777789461198,38.5,78126.9,0.0,0.95106,4e-05,5.96014]
[1777789461329,38.5,78126.9,0.0,0.95106,4e-05,5.96014]
[1777789461296,38.5,78127.65,0.0,0.9511,4e-05,5.95675]
[1777789469532,38.5,78126.58,0.0,0.95105,4e-05,5.96098]
[1777789469582,38.5,78126.58,0.0,0.95105,4e-05,5.96098]
[1777789470100,38.5,78126.58,0.0,0.95105,4e-05,5.96098]
[1777789470325,38.5,78126.58,0.0,0.95105,4e-05,5.96098]
[1777789470364,38.5,78126.58,0.0,0.95106,4e-05,5.96051]
[1777789475634,38.5,78126.58,0.0,0.95109,4e-05,5.95637]
[1777789480669,38.5,78125.45,0.0,0.95104,4e-05,5.96074]
[1777789481831,38.5,78125.45,0.0,0.95104,4e-05,5.96074]
[1777789482104,38.5,78125.45,0.0,0.95104,4e-05,5.96074]
[1777789482312,38.5,78125.45,0.0,0.95104,4e-05,5.96074]
[1777789482335,38.5,78125.45,0.0,0.95104,4e-05,5.96074]
[1777789482413,38.5,78125.38,0.0,0.95104,4e-05,5.96084]
[1777789487719,38.5,78124.19,0.0,0.951,4e-05,5.96541]
[1777789489854,38.5,78124.82,0.0,0.95102,4e-05,5.96259]
[1777789490083,38.5,78124.82,0.0,0.95102,4e-05,5.96259]
[1777789490258,38.5,78124.82,0.0,0.95102,4e-05,5.96259]
[1777789490333,38.5,78124.82,0.0,0.95102,4e-05,5.96259]
[1777789490410,38.49,78124.82,0.0,0.95103,4e-05,5.96236]
[1777789497789,38.49,78124.93,0.0,0.95104,4e-05,5.9611]
[1777789501817,38.49,78121.21,0.0,0.95088,4e-05,5.97659]
[1777789502824,38.49,78117.17,0.0,0.9507,5e-05,5.9938]
[1777789504745,38.49,78117.34,0.0,0.95071,5e-05,5.9929]
[1777789504834,38.49,78117.34,0.0,0.95071,5e-05,5.9929]
[1777789504838,38.49,78118.34,0.0,0.95075,5e-05,5.98843]
[1777789505495,38.49,78118.34,0.0,0.95075,5e-05,5.98843]
[1777789505579,38.49,78118.34,0.0,0.95075,5e-05,5.98843]
[1777789509763,38.49,78117.02,0.0,0.9507,5e-05,5.99344]
[1777789509832,38.49,78117.02,0.0,0.9507,5e-05,5.99344]
[1777789511521,38.49,78115.84,0.0,0.95065,5e-05,5.99818]
[1777789511576,38.49,78115.84,0.0,0.95065,5e-05,5.99818]
[1777789511887,38.49,78114.22,0.0,0.95058,5e-05,6.00499]
[1777789517252,38.49,78113.99,0.0,0.95058,5e-05,6.00526]
[1777789517336,38.49,78113.99,0.0,0.95058,5e-05,6.00526]
[1777789521370,38.48,78113.08,0.0,0.95054,5e-05,6.00849]
[1777789521585,38.48,78112.33,0.0,0.95051,5e-05,6.01154]
[1777789523189,38.48,78110.38,0.0,0.95042,5e-05,6.01977]
[1777789523333,38.48,78110.38,0.0,0.95042,5e-05,6.01977]
[1777789523420,38.48,78111.19,0.0,0.95046,5e-05,6.01591]
[1777789527986,38.48,78109.01,0.0,0.95037,5e-05,6.02476]
[1777789528085,38.48,78109.01,0.0,0.95037,5e-05,6.02476]
[1777789532540,38.48,78108.63,0.0,0.95039,5e-05,6.02173]
[1777789532576,38.48,78108.63,0.0,0.95039,5e-05,6.02173]
[1777789533008,38.48,78108.63,0.0,0.95039,5e-05,6.02173]
[1777789533078,38.48,78108.63,0.0,0.95039,5e-05,6.02173]
[1777789533177,38.48,78106.85,0.0,0.95032,5e-05,6.02902]
[1777789536057,38.48,78100.06,0.0,0.95001,5e-05,6.05796]
[1777789537813,38.48,78099.5,0.0,0.94999,5e-05,6.06017]
[1777789537832,38.48,78099.5,0.0,0.94999,5e-05,6.06017]
[1777789539873,38.48,78099.78,0.0,0.95001,5e-05,6.05844]
[1777789540075,38.48,78099.78,0.0,0.95001,5e-05,6.05844]
[1777789540086,38.47,78099.51,0.0,0.95,5e-05,6.05935]
[1777789545123,38.47,78094.4,0.0,0.94978,5e-05,6.08013]
[1777789548157,38.47,78087.98,0.0,0.94949,5e-05,6.10712]
[1777789548779,38.47,78087.98,0.0,0.94949,5e-05,6.10712]
[1777789548828,38.47,78087.98,0.0,0.94949,5e-05,6.10712]
[1777789554199,38.46,78087.8,0.0,0.94951,5e-05,6.10539]
[1777789556380,38.46,78088.13,0.0,0.94953,5e-05,6.10359]
[1777789556434,38.46,78088.06,0.0,0.94953,5e-05,6.10353]
[1777789556577,38.46,78088.06,0.0,0.94953,5e-05,6.10353]
[1777789556864,38.46,78088.06,0.0,0.94953,5e-05,6.10353]
[1777789557080,38.46,78088.06,0.0,0.94953,5e-05,6.10353]
[1777789557156,38.46,78088.06,0.0,0.94953,5e-05,6.10318]
[1777789561442,38.46,78087.28,0.0,0.9495,5e-05,6.10586]
[1777789561578,38.46,78087.28,0.0,0.9495,5e-05,6.10586]
[1777789562142,38.46,78087.28,0.0,0.9495,5e-05,6.10586]
[1777789562333,38.46,78087.28,0.0,0.9495,5e-05,6.10586]
[1777789562368,38.46,78087.13,0.0,0.94951,5e-05,6.10543]
[1777789568297,38.45,78085.37,0.0,0.94945,5e-05,6.11093]
[1777789570948,38.45,78085.43,0.0,0.94946,5e-05,6.10994]
[1777789571079,38.45,78085.43,0.0,0.94946,5e-05,6.10994]
[1777789571328,38.45,78085.43,0.0,0.94946,5e-05,6.10994]
[1777789571429,38.45,78084.81,0.0,0.94944,5e-05,6.11228]
[1777789575346,38.45,78081.81,0.0,0.94931,5e-05,6.12389]
[1777789575799,38.45,78081.81,0.0,0.94931,5e-05,6.12389]
[1777789575827,38.45,78081.81,0.0,0.94931,5e-05,6.12389]
[1777789577562,38.44,78082.46,0.0,0.94935,5e-05,6.12028]
[1777789577577,38.44,78082.46,0.0,0.94935,5e-05,6.12028]
[1777789578366,38.44,78082.26,0.0,0.94935,5e-05,6.12078]
[1777789584409,38.44,78084.81,0.0,0.94949,5e-05,6.10744]
[1777789584729,38.44,78084.81,0.0,0.94949,5e-05,6.10744]
[1777789584828,38.44,78084.81,0.0,0.94949,5e-05,6.10744]
[1777789585175,38.44,78084.81,0.0,0.94949,5e-05,6.10744]
[1777789585336,38.44,78084.81,0.0,0.94949,5e-05,6.10744]
[1777789585416,38.44,78085.44,0.0,0.94952,5e-05,6.10434]
[1777789590450,38.43,78085.08,0.0,0.94952,5e-05,6.10419]
[1777789591366,38.43,78085.08,0.0,0.94952,5e-05,6.10419]
[1777789591458,38.43,78084.94,0.0,0.94955,5e-05,6.10072]
[1777789591582,38.43,78084.94,0.0,0.94955,5e-05,6.10072]
[1777789591649,38.43,78084.94,0.0,0.94955,5e-05,6.10072]
[1777789591833,38.43,78084.94,0.0,0.94955,5e-05,6.10072]
[1777789592465,38.43,78084.9,0.0,0.94955,5e-05,6.10055]
[1777789597500,38.43,78085.02,0.0,0.94957,5e-05,6.09835]
[1777789602535,38.42,78085.04,0.0,0.94959,5e-05,6.0966]
[1777789603219,38.42,78085.04,0.0,0.94959,5e-05,6.0966]
[1777789603326,38.42,78085.04,0.0,0.94959,5e-05,6.0966]
[1777789603427,38.42,78085.04,0.0,0.94959,5e-05,6.09627]
[1777789603808,38.42,78085.04,0.0,0.94959,5e-05,6.09627]
[1777789603834,38.42,78085.04,0.0,0.94959,5e-05,6.09627]
[1777789613345,38.42,78085.05,0.0,0.9496,5e-05,6.09523]
[1777789613502,38.41,78085.05,0.0,0.94963,5e-05,6.09295]
[1777789613587,38.41,78085.05,0.0,0.94963,5e-05,6.09295]
[1777789614198,38.41,78085.05,0.0,0.94963,5e-05,6.09295]
[1777789614278,38.41,78091.4,0.0,0.94992,5e-05,6.06505]
[1777789614619,38.41,78094.12,0.0,0.95004,5e-05,6.05325]
[1777789620370,38.41,78093.87,0.0,0.95004,5e-05,6.05357]
[1777789620440,38.41,78094.1,0.0,0.95006,5e-05,6.05182]
[1777789625696,38.41,78093.04,0.0,0.95002,5e-05,6.05519]
[1777789628717,38.41,78095.21,0.0,0.95013,5e-05,6.0451]
[1777789630731,38.4,78092.54,0.0,0.95001,5e-05,6.05625]
[1777789632382,38.4,78092.54,0.0,0.95001,5e-05,6.05625]
[1777789632580,38.4,78092.54,0.0,0.95001,5e-05,6.05625]
[1777789632408,38.4,78090.41,0.0,0.94992,5e-05,6.06501]
[1777789632745,38.4,78087.68,0.0,0.94979,5e-05,6.07688]
[1777789637900,38.4,78087.55,0.0,0.9498,5e-05,6.07636]
[1777789638077,38.4,78087.55,0.0,0.9498,5e-05,6.07636]
[1777789638433,38.4,78087.55,0.0,0.9498,5e-05,6.07636]
[1777789638585,38.4,78087.55,0.0,0.9498,5e-05,6.07636]
[1777789638531,38.4,78087.4,0.0,0.9498,5e-05,6.07646]
[1777789643822,38.4,78087.49,0.0,0.94982,5e-05,6.07469]
[1777789648745,38.39,78086.41,0.0,0.94978,5e-05,6.07827]
[1777789648829,38.39,78086.41,0.0,0.94978,5e-05,6.07827]
[1777789652328,38.39,78086.79,0.0,0.94981,5e-05,6.07576]
[1777789652427,38.39,78086.77,0.0,0.94984,5e-05,6.07155]
[1777789662956,38.38,78086.31,0.0,0.94985,5e-05,6.07077]
[1777789663814,38.38,78086.31,0.0,0.94985,5e-05,6.07077]
[1777789663837,38.38,78086.31,0.0,0.94985,5e-05,6.07077]
[1777789672021,38.38,78090.2,0.0,0.95005,5e-05,6.05139]
[1777789673251,38.38,78090.2,0.0,0.95005,5e-05,6.05139]
[1777789673327,38.38,78090.2,0.0,0.95005,5e-05,6.05139]
[1777789673352,38.38,78097.97,0.0,0.95041,5e-05,6.01728]
[1777789675608,38.38,78098.31,0.0,0.95042,5e-05,6.01581]
[1777789675827,38.38,78098.31,0.0,0.95042,5e-05,6.01581]
[1777789675889,38.38,78098.31,0.0,0.95043,5e-05,6.01543]
[1777789679426,38.37,78100.84,0.0,0.95055,5e-05,6.00412]
[1777789679579,38.37,78100.84,0.0,0.95055,5e-05,6.00412]
[1777789686119,38.37,78101.64,0.0,0.9506,5e-05,5.99944]
[1777789690137,38.37,78100.4,0.0,0.95054,5e-05,6.00436]
[1777789690328,38.37,78100.4,0.0,0.95054,5e-05,6.00436]
[1777789692477,38.37,78100.22,0.0,0.95054,5e-05,6.00484]
[1777789692576,38.37,78100.22,0.0,0.95054,5e-05,6.00484]
[1777789692530,38.37,78100.22,0.0,0.95054,5e-05,6.00454]
[1777789699210,38.37,78100.69,0.0,0.95057,5e-05,6.00164]
[1777789705154,38.37,78100.69,0.0,0.95057,5e-05,6.00164]
[1777789705325,38.37,78100.69,0.0,0.95057,5e-05,6.00164]
[1777789712301,38.36,78101.33,0.0,0.95065,5e-05,5.99326]
[1777789713598,38.36,78101.33,0.0,0.95065,5e-05,5.99326]
[1777789713832,38.36,78102.26,0.0,0.95069,5e-05,5.98912]
[1777789715649,38.36,78102.95,0.0,0.95072,5e-05,5.98603]
[1777789715828,38.36,78102.95,0.0,0.95072,5e-05,5.98603]
[1777789716329,38.36,78102.99,0.0,0.95073,5e-05,5.98564]
[1777789723378,38.36,78103.06,0.0,0.95074,5e-05,5.98458]
[1777789731434,38.36,78105.24,0.0,0.95085,5e-05,5.97435]
[1777789732102,38.36,78105.24,0.0,0.95085,5e-05,5.97435]
[1777789732327,38.36,78105.24,0.0,0.95085,5e-05,5.97435]
[1777789733374,38.36,78105.93,0.0,0.95088,5e-05,5.97129]
[1777789733581,38.36,78105.93,0.0,0.95088,5e-05,5.97129]
[1777789735646,38.36,78110.51,0.0,0.95109,4e-05,5.95146]
[1777789735831,38.36,78111.32,0.0,0.95112,4e-05,5.94793]
[1777789736469,38.36,78111.45,0.0,0.95113,4e-05,5.94734]
[1777789740058,38.36,78112.19,0.0,0.95116,4e-05,5.94405]
[1777789740081,38.36,78112.19,0.0,0.95116,4e-05,5.94405]
[1777789744764,38.36,78112.49,0.0,0.95118,4e-05,5.94262]
[1777789744834,38.36,78112.49,0.0,0.95118,4e-05,5.94262]
[1777789746540,38.36,78112.88,0.0,0.9512,4e-05,5.94089]
[1777789747585,38.36,78112.88,0.0,0.9512,4e-05,5.94089]
[1777789747830,38.36,78112.09,0.0,0.95116,4e-05,5.94426]
[1777789756610,38.36,78109.13,0.0,0.95103,5e-05,5.95664]
[1777789756829,38.36,78109.13,0.0,0.95103,5e-05,5.95664]
[1777789757078,38.36,78109.13,0.0,0.95103,5e-05,5.95664]
[1777789759719,38.36,78107.26,0.0,0.95095,5e-05,5.96459]
[1777789759829,38.35,78107.66,0.0,0.95097,5e-05,5.96282]
[1777789760638,38.35,78108.66,0.0,0.95101,5e-05,5.95847]
[1777789769701,38.35,78108.66,0.0,0.95102,5e-05,5.95813]
[1777789770604,38.35,78108.66,0.0,0.95102,5e-05,5.95813]
[1777789770827,38.35,78108.7,0.0,0.95102,5e-05,5.95793]
[1777789774357,38.35,78108.66,0.0,0.95105,5e-05,5.95433]
[1777789774576,38.35,78108.66,0.0,0.95105,5e-05,5.95433]
[1777789774736,38.35,78107.01,0.0,0.95097,5e-05,5.96138]
[1777789780778,38.35,78106.75,0.0,0.95096,5e-05,5.96222]
[1777789785813,38.35,78106.82,0.0,0.95097,5e-05,5.96164]
[1777789791050,38.35,78106.69,0.0,0.95097,5e-05,5.96197]
[1777789791077,38.35,78106.69,0.0,0.95097,5e-05,5.96197]
[1777789796890,38.35,78107.43,0.0,0.951,5e-05,5.95835]
[1777789799003,38.35,78107.63,0.0,0.95101,5e-05,5.95743]
[1777789799076,38.35,78107.63,0.0,0.95101,5e-05,5.95743]
[1777789799095,38.35,78107.63,0.0,0.95101,5e-05,5.95737]
[1777789809581,38.35,78107.41,0.0,0.951,5e-05,5.95825]
[1777789814700,38.35,78107.41,0.0,0.95101,5e-05,5.95763]
[1777789814837,38.35,78107.41,0.0,0.95101,5e-05,5.95763]
[1777789821059,38.35,78113.34,0.0,0.95128,4e-05,5.9316]
[1777789822213,38.35,78113.34,0.0,0.95128,4e-05,5.9316]
[1777789823053,38.35,78113.76,0.0,0.9513,4e-05,5.92976]
[1777789823084,38.35,78113.76,0.0,0.9513,4e-05,5.92976]
[1777789823149,38.35,78113.76,0.0,0.9513,4e-05,5.92972]
[1777789831130,38.35,78113.95,0.0,0.95134,4e-05,5.92487]
[1777789836165,38.35,78115.74,0.0,0.95142,4e-05,5.91701]
[1777789846236,38.35,78122.17,0.0,0.95172,4e-05,5.88916]
[1777789851271,38.35,78124.03,0.0,0.9518,4e-05,5.88127]
[1777789857312,38.35,78124.79,0.0,0.95183,4e-05,5.87814]
[1777789862349,38.35,78124.22,0.0,0.9518,4e-05,5.88072]
[1777789868391,38.35,78124.29,0.0,0.9518,4e-05,5.88062]
[1777789873426,38.35,78123.6,0.0,0.95177,4e-05,5.88374]
[1777789881483,38.35,78122.86,0.0,0.95174,4e-05,5.88724]
[1777789890547,38.35,78123.59,0.0,0.95176,4e-05,5.88448]
[1777789895582,38.35,78123.55,0.0,0.95179,4e-05,5.88119]
[1777789905652,38.35,78123.55,0.0,0.95178,4e-05,5.8817]
[1777789915722,38.35,78123.55,0.0,0.95178,4e-05,5.88223]
[1777789925794,38.35,78123.55,0.0,0.95177,4e-05,5.88276]
[1777789932843,38.35,78125.2,0.0,0.95184,4e-05,5.87613]
[1777789939892,38.35,78125.35,0.0,0.95184,4e-05,5.87594]
[1777789944927,38.36,78128.9,0.0,0.952,4e-05,5.86114]
[1777789948955,38.36,78141.29,0.0,0.95254,4e-05,5.80889]
[1777789949961,38.36,78143.37,0.0,0.95263,4e-05,5.80025]
[1777789952548,38.36,78143.57,0.0,0.95264,4e-05,5.79958]
[1777789952575,38.36,78143.57,0.0,0.95264,4e-05,5.79958]
[1777789958019,38.36,78146.94,0.0,0.9528,4e-05,5.78287]
[1777789959426,38.36,78146.94,0.0,0.9528,4e-05,5.78287]
[1777789959581,38.36,78146.94,0.0,0.9528,4e-05,5.78287]
[1777789959663,38.36,78147.16,0.0,0.95281,4e-05,5.78227]
[1777789965068,38.36,78149.03,0.0,0.95288,4e-05,5.77522]
[1777789970103,38.36,78149.89,0.0,0.95291,4e-05,5.77243]
[1777789975138,38.37,78150.18,0.0,0.95291,4e-05,5.77201]
[1777789984203,38.37,78150.09,0.0,0.95289,4e-05,5.77378]
[1777789986326,38.37,78150.09,0.0,0.95289,4e-05,5.77378]
[1777789992259,38.37,78156.04,0.0,0.95314,4e-05,5.75]
[1777789994551,38.37,78156.78,0.0,0.95317,4e-05,5.74709]
[1777789994580,38.37,78156.78,0.0,0.95317,4e-05,5.74709]
[1777789994652,38.37,78156.85,0.0,0.95317,4e-05,5.7472]
[1777789997744,38.37,78156.85,0.0,0.95317,4e-05,5.7472]
[1777789997826,38.37,78156.85,0.0,0.95317,4e-05,5.7472]
[1777790004346,38.38,78159.41,0.0,0.95326,4e-05,5.73843]
[1777790009221,38.38,78159.83,0.0,0.95327,4e-05,5.73757]
[1777790009328,38.38,78159.83,0.0,0.95327,4e-05,5.73757]
[1777790011564,38.38,78159.83,0.0,0.95327,4e-05,5.7378]
[1777790011578,38.38,78159.83,0.0,0.95327,4e-05,5.7378]
[1777790011653,38.38,78159.9,0.0,0.95329,4e-05,5.73458]
[1777790012336,38.38,78159.9,0.0,0.95329,4e-05,5.73458]
[1777790017437,38.39,78159.54,0.0,0.95326,4e-05,5.73733]
[1777790025493,38.39,78159.85,0.0,0.95326,4e-05,5.73806]
[1777790030331,38.39,78159.78,0.0,0.95324,4e-05,5.73939]
[1777790032691,38.4,78159.74,0.0,0.95323,4e-05,5.74008]
[1777790032830,38.4,78159.74,0.0,0.95323,4e-05,5.74008]
[1777790032900,38.4,78159.71,0.0,0.95323,4e-05,5.74073]
[1777790038584,38.4,78159.67,0.0,0.95321,4e-05,5.74222]
[1777790043868,38.4,78159.63,0.0,0.95321,4e-05,5.74292]
[1777790044331,38.4,78159.49,0.0,0.95319,4e-05,5.74456]
[1777790048324,38.41,78157.26,0.0,0.95308,4e-05,5.75469]
[1777790054696,38.41,78158.54,0.0,0.95312,4e-05,5.75131]
[1777790060738,38.41,78157.95,0.0,0.95308,4e-05,5.75529]
[1777790061946,38.41,78161.99,0.0,0.95325,4e-05,5.73858]
[1777790064209,38.42,78162.38,0.0,0.95326,4e-05,5.73749]
[1777790064334,38.42,78162.38,0.0,0.95326,4e-05,5.73749]
[1777790064766,38.42,78158.54,0.0,0.95309,4e-05,5.75389]
[1777790070807,38.42,78157.37,0.0,0.95303,4e-05,5.76027]
[1777790075843,38.42,78160.39,0.0,0.95317,4e-05,5.74517]
[1777790077885,38.42,78161.27,0.0,0.95321,4e-05,5.74175]
[1777790077928,38.42,78161.34,0.0,0.95321,4e-05,5.74172]
[1777790078086,38.42,78161.34,0.0,0.95321,4e-05,5.74172]
[1777790078475,38.42,78161.34,0.0,0.95321,4e-05,5.74172]
[1777790078581,38.42,78161.34,0.0,0.95321,4e-05,5.74172]
[1777790083899,38.43,78160.68,0.0,0.95316,4e-05,5.74608]
[1777790085913,38.43,78156.8,0.0,0.95299,4e-05,5.76288]
[1777790087290,38.43,78156.8,0.0,0.95299,4e-05,5.76288]
[1777790087336,38.43,78156.8,0.0,0.95299,4e-05,5.76288]
[1777790087927,38.43,78154.73,0.0,0.9529,4e-05,5.77204]
[1777790088539,38.43,78154.73,0.0,0.9529,4e-05,5.77204]
[1777790088581,38.43,78154.73,0.0,0.9529,4e-05,5.77204]
[1777790093969,38.43,78151.55,0.0,0.95275,4e-05,5.78661]
[1777790099004,38.44,78151.43,0.0,0.95273,4e-05,5.78811]
[1777790104042,38.44,78151.22,0.0,0.95271,4e-05,5.79001]
[1777790110084,38.44,78151.36,0.0,0.9527,4e-05,5.79065]
[1777790115119,38.44,78151.47,0.0,0.9527,4e-05,5.79123]
[1777790117564,38.44,78151.61,0.0,0.9527,4e-05,5.79085]
[1777790117580,38.44,78151.61,0.0,0.9527,4e-05,5.79085]
[1777790117603,38.45,78151.56,0.0,0.9527,4e-05,5.79128]
[1777790118480,38.45,78151.56,0.0,0.9527,4e-05,5.79128]
[1777790118580,38.45,78151.56,0.0,0.9527,4e-05,5.79128]
[1777790124154,38.45,78151.7,0.0,0.95269,4e-05,5.79196]
[1777790124335,38.45,78151.7,0.0,0.95269,4e-05,5.79196]
[1777790124551,38.45,78151.7,0.0,0.95269,4e-05,5.79196]
[1777790124582,38.45,78151.7,0.0,0.95269,4e-05,5.79196]
[1777790124652,38.45,78152.13,0.0,0.95271,4e-05,5.79036]
[1777790130225,38.45,78152.98,0.0,0.95273,4e-05,5.78812]
[1777790135260,38.45,78154.89,0.0,0.95283,4e-05,5.77752]
[1777790137613,38.46,78157.4,0.0,0.95294,4e-05,5.76719]
[1777790137828,38.46,78157.4,0.0,0.95294,4e-05,5.76719]
[1777790137929,38.46,78158.12,0.0,0.95296,4e-05,5.76466]
[1777790138371,38.46,78158.12,0.0,0.95296,4e-05,5.76466]
[1777790138579,38.46,78158.12,0.0,0.95296,4e-05,5.76466]
[1777790147344,38.46,78158.67,0.0,0.95296,4e-05,5.76459]
[1777790149826,38.46,78158.67,0.0,0.95296,4e-05,5.76459]
[1777790150084,38.46,78158.67,0.0,0.95296,4e-05,5.76459]
[1777790150111,38.46,78158.67,0.0,0.95296,4e-05,5.76529]
[1777790150312,38.46,78158.67,0.0,0.95296,4e-05,5.76529]
[1777790150328,38.46,78158.67,0.0,0.95296,4e-05,5.76529]
[1777790157415,38.47,78158.67,0.0,0.95294,4e-05,5.7669]
[1777790165471,38.47,78158.7,0.0,0.95293,4e-05,5.76848]
[1777790169499,38.47,78154.99,0.0,0.95276,4e-05,5.78492]
[1777790171228,38.47,78154.99,0.0,0.95276,4e-05,5.78492]
[1777790171329,38.47,78154.99,0.0,0.95276,4e-05,5.78492]
[1777790171757,38.47,78154.99,0.0,0.95276,4e-05,5.78492]
[1777790171836,38.47,78154.99,0.0,0.95276,4e-05,5.78492]
[1777790171852,38.47,78154.89,0.0,0.95274,4e-05,5.78591]
[1777790180576,38.48,78154.99,0.0,0.95273,4e-05,5.787]
[1777790185611,38.48,78154.96,0.0,0.95272,4e-05,5.78808]
[1777790190646,38.48,78155.1,0.0,0.95272,4e-05,5.78843]
[1777790195681,38.49,78155.19,0.0,0.95274,4e-05,5.78539]
[1777790207764,38.49,78155.2,0.0,0.95272,4e-05,5.78778]
[1777790214814,38.5,78155.07,0.0,0.9527,4e-05,5.78978]
[1777790222870,38.5,78151.86,0.0,0.95254,4e-05,5.80519]
[1777790226768,38.5,78149.84,0.0,0.95244,4e-05,5.81426]
[1777790226833,38.5,78149.84,0.0,0.95244,4e-05,5.81426]
[1777790226897,38.5,78149.82,0.0,0.95244,4e-05,5.81453]
[1777790227293,38.5,78149.82,0.0,0.95244,4e-05,5.81453]
[1777790227328,38.5,78149.82,0.0,0.95244,4e-05,5.81453]
[1777790236865,38.51,78150.24,0.0,0.95244,4e-05,5.81441]
[1777790237081,38.51,78150.24,0.0,0.95244,4e-05,5.81441]
[1777790237153,38.51,78150.24,0.0,0.95244,4e-05,5.8146]
[1777790237406,38.51,78150.24,0.0,0.95244,4e-05,5.8146]
[1777790237579,38.51,78150.24,0.0,0.95244,4e-05,5.8146]
[1777790243009,38.51,78150.72,0.0,0.95245,4e-05,5.81372]
[1777790253080,38.51,78150.72,0.0,0.95246,4e-05,5.81199]
[1777790259122,38.52,78150.75,0.0,0.95244,4e-05,5.81306]
[1777790269191,38.52,78150.75,0.0,0.95242,4e-05,5.81505]
[1777790279262,38.53,78150.75,0.0,0.9524,4e-05,5.81702]
[1777790286313,38.53,78151.3,0.0,0.95241,4e-05,5.81607]
[1777790291348,38.53,78154.11,0.0,0.95253,4e-05,5.80521]
[1777790293599,38.53,78155.45,0.0,0.95258,4e-05,5.79978]
[1777790293831,38.53,78155.45,0.0,0.95258,4e-05,5.79978]
[1777790294218,38.53,78155.45,0.0,0.95258,4e-05,5.79978]
[1777790293894,38.53,78155.63,0.0,0.95259,4e-05,5.79925]
[1777790294331,38.53,78155.63,0.0,0.95259,4e-05,5.79925]
[1777790300411,38.54,78156.51,0.0,0.95261,4e-05,5.7971]
[1777790306322,38.54,78156.48,0.0,0.95261,4e-05,5.79766]
[1777790306497,38.54,78156.48,0.0,0.95261,4e-05,5.79766]
[1777790306577,38.54,78156.48,0.0,0.95261,4e-05,5.79766]
[1777790306597,38.54,78156.48,0.0,0.9526,4e-05,5.79853]
[1777790313501,38.54,78156.3,0.0,0.9526,4e-05,5.79711]
[1777790321559,38.55,78156.5,0.0,0.95259,4e-05,5.79793]
[1777790325392,38.55,78157.08,0.0,0.95261,4e-05,5.7961]
[1777790325581,38.55,78157.08,0.0,0.95261,4e-05,5.7961]
[1777790325993,38.55,78157.08,0.0,0.95261,4e-05,5.7961]
[1777790326078,38.55,78157.08,0.0,0.95261,4e-05,5.7961]
[1777790326090,38.55,78157.04,0.0,0.95261,4e-05,5.79668]
[1777790335656,38.55,78156.9,0.0,0.95258,4e-05,5.79908]
[1777790337396,38.55,78156.43,0.0,0.95256,4e-05,5.80126]
[1777790337583,38.55,78156.43,0.0,0.95256,4e-05,5.80126]
[1777790337671,38.55,78152.19,0.0,0.95237,4e-05,5.81932]
[1777790338678,38.56,78145.9,0.0,0.95209,4e-05,5.84606]
[1777790339398,38.56,78145.9,0.0,0.95209,4e-05,5.84606]
[1777790339580,38.56,78145.9,0.0,0.95209,4e-05,5.84606]
[1777790345727,38.56,78144.43,0.0,0.95202,4e-05,5.85305]
[1777790356804,38.56,78143.57,0.0,0.95197,4e-05,5.85762]
[1777790361839,38.56,78143.39,0.0,0.95196,4e-05,5.85872]
[1777790367880,38.56,78143.28,0.0,0.95195,4e-05,5.85957]
[1777790372916,38.56,78143.28,0.0,0.95198,4e-05,5.85617]
[1777790381980,38.56,78143.18,0.0,0.95197,4e-05,5.85711]
[1777790388161,38.56,78143.18,0.0,0.95197,4e-05,5.85727]
[1777790388331,38.56,78143.18,0.0,0.95197,4e-05,5.85727]
[1777790388371,38.56,78143.14,0.0,0.95196,4e-05,5.85764]
[1777790388805,38.56,78143.14,0.0,0.95196,4e-05,5.85764]
[1777790388837,38.56,78143.14,0.0,0.95196,4e-05,5.85764]
[1777790394064,38.56,78143.07,0.0,0.95196,4e-05,5.85823]
[1777790402120,38.57,78143.14,0.0,0.95196,4e-05,5.8583]
[1777790412191,38.57,78143.1,0.0,0.95195,4e-05,5.85891]
[1777790418754,38.57,78143.1,0.0,0.95195,4e-05,5.85891]
[1777790418828,38.57,78143.1,0.0,0.95195,4e-05,5.85891]
[1777790418927,38.57,78143.1,0.0,0.95195,4e-05,5.85916]
[1777790419480,38.57,78143.1,0.0,0.95195,4e-05,5.85916]
[1777790419580,38.57,78143.1,0.0,0.95195,4e-05,5.85916]
[1777790425285,38.57,78143.25,0.0,0.95195,4e-05,5.85883]
[1777790430320,38.57,78143.5,0.0,0.95196,4e-05,5.85799]
[1777790435355,38.57,78143.39,0.0,0.95198,4e-05,5.85501]
[1777790440390,38.57,78143.23,0.0,0.95197,4e-05,5.85592]
[1777790444277,38.57,78143.24,0.0,0.95197,4e-05,5.85592]
[1777790444331,38.57,78143.24,0.0,0.95197,4e-05,5.85592]
[1777790444418,38.57,78143.31,0.0,0.95197,4e-05,5.85577]
[1777790445088,38.57,78143.31,0.0,0.95197,4e-05,5.85577]
[1777790445330,38.57,78143.31,0.0,0.95197,4e-05,5.85577]
[1777790450460,38.57,78143.1,0.0,0.95196,4e-05,5.85696]
[1777790456502,38.57,78143.18,0.0,0.95196,4e-05,5.85692]
[1777790461541,38.57,78143.16,0.0,0.95196,4e-05,5.85725]
[1777790470122,38.57,78143.16,0.0,0.95196,4e-05,5.85725]
[1777790470335,38.57,78143.16,0.0,0.95196,4e-05,5.85725]
[1777790470423,38.57,78143.16,0.0,0.95195,4e-05,5.85771]
[1777790470898,38.57,78143.16,0.0,0.95195,4e-05,5.85771]
[1777790471079,38.57,78143.16,0.0,0.95195,4e-05,5.85771]
[1777790477310,38.57,78140.67,0.0,0.95184,4e-05,5.86844]
[1777790477324,38.57,78140.67,0.0,0.95184,4e-05,5.86844]
[1777790477359,38.57,78139.79,0.0,0.9518,4e-05,5.87223]
[1777790478183,38.57,78139.79,0.0,0.9518,4e-05,5.87223]
[1777790478335,38.57,78139.79,0.0,0.9518,4e-05,5.87223]
[1777790483739,38.57,78138.66,0.0,0.95175,4e-05,5.87714]
[1777790485771,38.57,78137.21,0.0,0.95168,4e-05,5.88332]
[1777790485829,38.57,78137.21,0.0,0.95168,4e-05,5.88332]
[1777790485870,38.57,78134.12,0.0,0.95155,4e-05,5.89646]
[1777790486587,38.57,78134.12,0.0,0.95155,4e-05,5.89646]
[1777790486830,38.57,78134.12,0.0,0.95155,4e-05,5.89646]
[1777790492801,38.57,78132.54,0.0,0.95151,4e-05,5.89941]
[1777790494986,38.57,78130.26,0.0,0.9514,4e-05,5.90911]
[1777790495078,38.57,78130.26,0.0,0.9514,4e-05,5.90911]
[1777790495160,38.57,78129.3,0.0,0.95136,4e-05,5.91315]
[1777790495753,38.57,78129.3,0.0,0.95136,4e-05,5.91315]
[1777790495831,38.57,78129.3,0.0,0.95136,4e-05,5.91315]
[1777790501816,38.57,78126.32,0.0,0.95123,4e-05,5.92575]
[1777790501836,38.57,78126.32,0.0,0.95123,4e-05,5.92575]
[1777790506900,38.57,78126.41,0.0,0.95124,4e-05,5.9252]
[1777790508574,38.57,78126.41,0.0,0.95124,4e-05,5.9252]
[1777790508828,38.57,78126.41,0.0,0.95124,4e-05,5.9252]
[1777790509432,38.57,78126.41,0.0,0.95124,4e-05,5.9252]
[1777790508915,38.57,78126.03,0.0,0.95122,4e-05,5.92678]
[1777790509583,38.57,78126.03,0.0,0.95122,4e-05,5.92678]
[1777790515157,38.57,78125.7,0.0,0.95121,4e-05,5.92806]
[1777790515330,38.57,78125.7,0.0,0.95121,4e-05,5.92806]
[1777790516339,38.57,78124.59,0.0,0.95116,4e-05,5.93272]
[1777790516440,38.57,78124.59,0.0,0.95116,4e-05,5.93268]
[1777790516576,38.57,78124.59,0.0,0.95116,4e-05,5.93268]
[1777790516971,38.57,78124.04,0.0,0.95113,4e-05,5.93503]
[1777790522006,38.57,78124.27,0.0,0.95114,4e-05,5.93385]
[1777790524203,38.57,78124.27,0.0,0.95114,4e-05,5.93385]
[1777790524333,38.57,78124.27,0.0,0.95114,4e-05,5.93385]
[1777790530062,38.57,78124.29,0.0,0.95115,4e-05,5.93351]
[1777790532076,38.57,78127.28,0.0,0.95128,4e-05,5.9207]
[1777790532784,38.57,78127.28,0.0,0.95128,4e-05,5.9207]
[1777790532833,38.57,78127.28,0.0,0.95128,4e-05,5.9207]
[1777790533083,38.57,78129.22,0.0,0.95137,4e-05,5.91241]
[1777790533539,38.57,78129.22,0.0,0.95137,4e-05,5.91241]
[1777790533580,38.57,78129.22,0.0,0.95137,4e-05,5.91241]
[1777790539125,38.57,78129.57,0.0,0.95138,4e-05,5.91098]
[1777790544160,38.57,78129.56,0.0,0.95138,4e-05,5.9111]
[1777790554229,38.57,78129.56,0.0,0.95141,4e-05,5.90754]
[1777790561279,38.57,78129.59,0.0,0.95141,4e-05,5.90752]
[1777790565749,38.57,78128.27,0.0,0.95135,4e-05,5.91321]
[1777790565827,38.57,78128.27,0.0,0.95135,4e-05,5.91321]
[1777790566314,38.57,78129.25,0.0,0.95139,4e-05,5.90904]
[1777790566899,38.57,78129.25,0.0,0.95139,4e-05,5.90904]
[1777790567080,38.57,78129.25,0.0,0.95139,4e-05,5.90904]
[1777790573363,38.57,78129.18,0.0,0.95139,4e-05,5.90943]
[1777790583433,38.57,78129.18,0.0,0.95139,4e-05,5.90955]
[1777790589474,38.57,78129.22,0.0,0.95139,4e-05,5.90945]
[1777790593379,38.57,78129.22,0.0,0.95139,4e-05,5.90945]
[1777790593576,38.57,78129.22,0.0,0.95139,4e-05,5.90945]
[1777790593428,38.57,78129.22,0.0,0.95139,4e-05,5.90949]
[1777790594403,38.57,78129.22,0.0,0.95139,4e-05,5.90949]
[1777790594579,38.57,78129.22,0.0,0.95139,4e-05,5.90949]
[1777790594432,38.57,78129.22,0.0,0.95139,4e-05,5.9095]
[1777790599544,38.57,78129.22,0.0,0.95139,4e-05,5.90956]
[1777790601685,38.57,78129.9,0.0,0.95142,4e-05,5.90669]
[1777790601829,38.57,78129.9,0.0,0.95142,4e-05,5.90669]
[1777790602566,38.57,78129.59,0.0,0.9514,4e-05,5.90803]
[1777790602921,38.57,78129.59,0.0,0.9514,4e-05,5.90803]
[1777790603089,38.57,78129.59,0.0,0.9514,4e-05,5.90803]
[1777790611629,38.57,78129.48,0.0,0.95143,4e-05,5.90484]
[1777790621699,38.57,78129.65,0.0,0.95144,4e-05,5.90404]
[1777790626734,38.57,78131.58,0.0,0.95152,4e-05,5.89582]
[1777790628353,38.57,78131.58,0.0,0.95152,4e-05,5.89582]
[1777790628576,38.57,78131.58,0.0,0.95152,4e-05,5.89582]
[1777790628568,38.57,78134.87,0.0,0.95167,4e-05,5.88188]
[1777790628748,38.57,78136.07,0.0,0.95172,4e-05,5.87678]
[1777790629701,38.57,78136.07,0.0,0.95172,4e-05,5.87678]
[1777790629836,38.57,78136.07,0.0,0.95172,4e-05,5.87678]
[1777790635948,38.57,78136.28,0.0,0.95173,4e-05,5.8761]
[1777790636076,38.57,78136.28,0.0,0.95173,4e-05,5.8761]
[1777790636111,38.57,78136.74,0.0,0.95175,4e-05,5.87422]
[1777790636854,38.57,78136.74,0.0,0.95175,4e-05,5.87422]
[1777790637082,38.57,78136.74,0.0,0.95175,4e-05,5.87422]
[1777790642846,38.57,78136.2,0.0,0.95172,4e-05,5.8767]
[1777790643674,38.57,78136.2,0.0,0.95172,4e-05,5.8767]
[1777790643828,38.57,78136.2,0.0,0.95172,4e-05,5.8767]
[1777790648888,38.57,78136.52,0.0,0.95174,4e-05,5.87535]
[1777790653561,38.57,78135.81,0.0,0.9517,4e-05,5.87835]
[1777790653578,38.57,78135.81,0.0,0.9517,4e-05,5.87835]
[1777790653924,38.57,78136.63,0.0,0.95174,4e-05,5.87482]
[1777790654889,38.57,78136.63,0.0,0.95174,4e-05,5.87482]
[1777790655085,38.57,78136.63,0.0,0.95174,4e-05,5.87482]
[1777790660973,38.57,78137.31,0.0,0.95177,4e-05,5.8718]
[1777790663498,38.57,78137.31,0.0,0.95177,4e-05,5.8718]
[1777790663579,38.57,78137.31,0.0,0.95177,4e-05,5.8718]
[1777790663592,38.57,78137.31,0.0,0.95177,4e-05,5.87173]
[1777790665224,38.57,78137.31,0.0,0.95177,4e-05,5.87173]
[1777790665329,38.57,78137.31,0.0,0.95177,4e-05,5.87173]
[1777790671140,38.57,78137.8,0.0,0.9518,4e-05,5.86953]
[1777790673450,38.57,78137.76,0.0,0.95182,4e-05,5.86591]
[1777790673576,38.57,78137.76,0.0,0.95182,4e-05,5.86591]
[1777790681114,38.57,78138.59,0.0,0.95186,4e-05,5.86226]
[1777790684124,38.57,78138.93,0.0,0.95188,4e-05,5.86082]
[1777790684334,38.57,78138.93,0.0,0.95188,4e-05,5.86082]
[1777790694206,38.57,78138.93,0.0,0.95188,4e-05,5.86082]
[1777790698692,38.57,78138.8,0.0,0.95187,4e-05,5.8614]
[1777790698831,38.57,78138.8,0.0,0.95187,4e-05,5.8614]
[1777790707298,38.57,78138.66,0.0,0.95186,4e-05,5.86209]
[1777790713340,38.57,78138.52,0.0,0.95186,4e-05,5.86276]
[1777790716541,38.57,78138.59,0.0,0.95186,4e-05,5.8625]
[1777790716581,38.57,78138.59,0.0,0.95186,4e-05,5.8625]
[1777790718327,38.57,78138.57,0.0,0.95186,4e-05,5.8626]
[1777790718375,38.57,78138.56,0.0,0.95186,4e-05,5.86266]
[1777790725425,38.57,78139.31,0.0,0.95189,4e-05,5.85962]
[1777790731467,38.57,78139.41,0.0,0.95192,4e-05,5.85565]
[1777790741536,38.58,78139.41,0.0,0.95192,4e-05,5.85593]
[1777790748586,38.58,78139.43,0.0,0.95192,4e-05,5.85604]
[1777790757651,38.58,78139.42,0.0,0.95191,4e-05,5.85633]
[1777790762686,38.58,78139.39,0.0,0.95191,4e-05,5.85659]
[1777790767721,38.58,78139.34,0.0,0.95191,4e-05,5.85694]
[1777790776784,38.58,78139.37,0.0,0.95191,4e-05,5.85705]
[1777790786854,38.58,78139.37,0.0,0.9519,4e-05,5.85732]
[1777790791889,38.58,78139.37,0.0,0.95193,4e-05,5.85376]
[1777790795950,38.58,78139.37,0.0,0.95193,4e-05,5.85376]
[1777790796082,38.58,78139.37,0.0,0.95193,4e-05,5.85376]
[1777790798333,38.58,78139.38,0.0,0.95193,4e-05,5.85387]
[1777790798434,38.58,78139.38,0.0,0.95193,4e-05,5.8539]
[1777790806993,38.58,78139.38,0.0,0.95192,4e-05,5.85418]
[1777790814816,38.58,78139.38,0.0,0.95192,4e-05,5.85418]
[1777790821092,38.58,78139.54,0.0,0.95193,4e-05,5.85393]
[1777790831161,38.58,78139.54,0.0,0.95192,4e-05,5.85424]
[1777790838211,38.58,78139.96,0.0,0.95194,4e-05,5.85267]
[1777790839622,38.58,78139.96,0.0,0.95194,4e-05,5.85267]
[1777790839831,38.58,78139.96,0.0,0.95194,4e-05,5.85267]
[1777790841233,38.58,78143.9,0.0,0.95211,4e-05,5.83611]
[1777790849288,38.58,78145.43,0.0,0.95217,4e-05,5.83021]
[1777790855331,38.58,78145.72,0.0,0.95221,4e-05,5.82578]
[1777790862380,38.59,78145.83,0.0,0.95221,4e-05,5.82594]
[1777790867415,38.59,78145.53,0.0,0.95219,4e-05,5.82767]
[1777790873456,38.59,78145.93,0.0,0.9522,4e-05,5.82654]
[1777790875086,38.59,78145.71,0.0,0.95219,4e-05,5.82756]
[1777790875327,38.59,78145.71,0.0,0.95219,4e-05,5.82756]
[1777790876716,38.59,78145.8,0.0,0.9522,4e-05,5.82728]
[1777790876827,38.59,78145.8,0.0,0.9522,4e-05,5.82728]
[1777790876818,38.59,78145.8,0.0,0.95219,4e-05,5.82747]
[1777790882520,38.59,78145.97,0.0,0.9522,4e-05,5.82723]
[1777790886548,38.59,78141.61,0.0,0.952,4e-05,5.84605]
[1777790887299,38.59,78141.61,0.0,0.952,4e-05,5.84605]
[1777790887329,38.59,78141.61,0.0,0.952,4e-05,5.84605]
[1777790892590,38.59,78141.37,0.0,0.95198,4e-05,5.84747]
[1777790894018,38.59,78144.06,0.0,0.9521,4e-05,5.83615]
[1777790894078,38.59,78144.06,0.0,0.9521,4e-05,5.83615]
[1777790895655,38.59,78144.16,0.0,0.95211,4e-05,5.8358]
[1777790895825,38.59,78144.16,0.0,0.95211,4e-05,5.8358]
[1777790895660,38.59,78144.2,0.0,0.95211,4e-05,5.83582]
[1777790897625,38.59,78149.75,0.0,0.95235,4e-05,5.81248]
[1777790901316,38.59,78152.3,0.0,0.95246,4e-05,5.80223]
[1777790901329,38.59,78152.3,0.0,0.95246,4e-05,5.80223]
[1777790908699,38.6,78152.38,0.0,0.95245,4e-05,5.80271]
[1777790908827,38.6,78152.38,0.0,0.95245,4e-05,5.80271]
[1777790908852,38.6,78152.38,0.0,0.95245,4e-05,5.80296]
[1777790920786,38.6,78152.31,0.0,0.95246,4e-05,5.80108]
[1777790930857,38.6,78152.31,0.0,0.95245,4e-05,5.80216]
[1777790932244,38.6,78152.31,0.0,0.95245,4e-05,5.80216]
[1777790932335,38.6,78152.31,0.0,0.95245,4e-05,5.80216]
[1777790940927,38.61,78152.31,0.0,0.95244,4e-05,5.80312]
[1777790943982,38.61,78152.31,0.0,0.95244,4e-05,5.80312]
[1777790949119,38.61,78152.31,0.0,0.95243,4e-05,5.80338]
[1777790958492,38.61,78152.2,0.0,0.9524,4e-05,5.8067]
[1777790960573,38.62,78152.2,0.0,0.95238,4e-05,5.8084]
[1777790960828,38.62,78152.2,0.0,0.95238,4e-05,5.8084]
[1777790960929,38.62,78152.2,0.0,0.95237,4e-05,5.80985]
[1777790970132,38.63,78151.74,0.0,0.95231,4e-05,5.81578]
[1777790971170,38.63,78151.74,0.0,0.95231,4e-05,5.81578]
[1777790971332,38.63,78151.74,0.0,0.95231,4e-05,5.81578]
[1777790975167,38.63,78157.74,0.0,0.95259,4e-05,5.78781]
[1777790976827,38.63,78157.74,0.0,0.95259,4e-05,5.78781]
[1777790976927,38.63,78157.99,0.0,0.95259,4e-05,5.78721]
[1777790977077,38.63,78157.99,0.0,0.95259,4e-05,5.78721]
[1777790979837,38.63,78158.03,0.0,0.9526,4e-05,5.78704]
[1777790980078,38.64,78158.1,0.0,0.95258,4e-05,5.78815]
[1777790986246,38.65,78158.21,0.0,0.95255,4e-05,5.79137]
[1777790987528,38.65,78158.21,0.0,0.95255,4e-05,5.79137]
[1777790987577,38.65,78158.21,0.0,0.95255,4e-05,5.79137]
[1777790989858,38.65,78158.82,0.0,0.95257,4e-05,5.79009]
[1777790989960,38.65,78159.45,0.0,0.95258,4e-05,5.78857]
[1777790990080,38.65,78159.45,0.0,0.95258,4e-05,5.78857]
[1777790995623,38.65,78159.48,0.0,0.95258,4e-05,5.78899]
[1777790995831,38.65,78159.48,0.0,0.95258,4e-05,5.78899]
[1777791004372,38.66,78159.49,0.0,0.95256,4e-05,5.79039]
[1777791005386,38.66,78159.49,0.0,0.95256,4e-05,5.79039]
[1777791005579,38.66,78159.49,0.0,0.95256,4e-05,5.79039]
[1777791007788,38.66,78159.45,0.0,0.95256,4e-05,5.79086]
[1777791007831,38.66,78159.45,0.0,0.95256,4e-05,5.79086]
[1777791007928,38.66,78159.45,0.0,0.95255,4e-05,5.79116]
[1777791012977,38.66,78159.45,0.0,0.95255,4e-05,5.79116]
[1777791013077,38.66,78160.87,0.0,0.95261,4e-05,5.78581]
[1777791016456,38.66,78169.18,0.0,0.95296,4e-05,5.75229]
[1777791017115,38.66,78169.18,0.0,0.95296,4e-05,5.75229]
[1777791017263,38.66,78169.18,0.0,0.95296,4e-05,5.75229]
[1777791017463,38.66,78176.35,0.0,0.95327,4e-05,5.72259]
[1777791019476,38.67,78177.85,0.0,0.95333,4e-05,5.7169]
[1777791021279,38.67,78178.2,0.0,0.95334,4e-05,5.71572]
[1777791021329,38.67,78178.2,0.0,0.95334,4e-05,5.71572]
[1777791021491,38.67,78178.35,0.0,0.95334,4e-05,5.71538]
[1777791026770,38.67,78179.18,0.0,0.95337,4e-05,5.7131]
[1777791026826,38.67,78179.18,0.0,0.95337,4e-05,5.7131]
[1777791032568,38.67,78179.75,0.0,0.9534,4e-05,5.70925]
[1777791033575,38.68,78184.61,0.0,0.9536,4e-05,5.68938]
[1777791034442,38.68,78184.61,0.0,0.9536,4e-05,5.68938]
[1777791034579,38.68,78184.61,0.0,0.9536,4e-05,5.68938]
[1777791038499,38.68,78189.23,0.0,0.95378,4e-05,5.67172]
[1777791038583,38.68,78189.23,0.0,0.95378,4e-05,5.67172]
[1777791038611,38.68,78189.41,0.0,0.95379,4e-05,5.67136]
[1777791040587,38.68,78188.98,0.0,0.95377,4e-05,5.67353]
[1777791046667,38.69,78190.0,0.0,0.95378,4e-05,5.67204]
[1777791054260,38.69,78189.99,0.0,0.95376,4e-05,5.67364]
[1777791054339,38.69,78189.99,0.0,0.95376,4e-05,5.67364]
[1777791054353,38.7,78189.99,0.0,0.95375,4e-05,5.67521]
[1777791059758,38.7,78190.5,0.0,0.95375,4e-05,5.67506]
[1777791061772,38.7,78194.27,0.0,0.9539,4e-05,5.66025]
[1777791066807,38.71,78194.22,0.0,0.95388,4e-05,5.66295]
[1777791071842,38.71,78194.03,0.0,0.95385,4e-05,5.66577]
[1777791076884,38.72,78199.42,0.0,0.95406,4e-05,5.64508]
[1777791077890,38.72,78205.28,0.0,0.9543,4e-05,5.62175]
[1777791082923,38.73,78206.5,0.0,0.95429,4e-05,5.62289]
[1777791087959,38.74,78206.58,0.0,0.95427,4e-05,5.62476]
[1777791092994,38.75,78209.72,0.0,0.95441,4e-05,5.61041]
[1777791098029,38.8,78211.19,0.0,0.95425,4e-05,5.62642]
[1777791105078,38.81,78211.41,0.0,0.95423,4e-05,5.6284]
[1777791110113,38.82,78211.48,0.0,0.9542,4e-05,5.63158]
[1777791120183,38.83,78211.63,0.0,0.95414,4e-05,5.63754]
[1777791127232,38.84,78212.76,0.0,0.95415,4e-05,5.63664]
[1777791129246,38.84,78221.97,0.0,0.95452,4e-05,5.60013]
[1777791132107,38.85,78223.86,0.0,0.9546,4e-05,5.59307]
[1777791132327,38.85,78225.57,0.0,0.95466,4e-05,5.58676]
[1777791138309,38.86,78228.9,0.0,0.95476,4e-05,5.57694]
[1777791139217,38.86,78228.9,0.0,0.95476,4e-05,5.57694]
[1777791139332,38.86,78228.9,0.0,0.95476,4e-05,5.57694]
[1777791139431,38.86,78229.07,0.0,0.95476,4e-05,5.57667]
[1777791144351,38.93,78235.61,0.0,0.95472,4e-05,5.58137]
[1777791146364,38.97,78229.97,0.0,0.95433,4e-05,5.61976]
[1777791151400,39.0,78228.77,0.0,0.95421,4e-05,5.63094]
[1777791156435,39.02,78232.43,0.0,0.95426,4e-05,5.62593]
[1777791161470,39.05,78233.26,0.0,0.9542,4e-05,5.63234]
[1777791162477,39.05,78241.16,0.0,0.95452,4e-05,5.60084]
[1777791163484,39.05,78252.03,0.0,0.95497,4e-05,5.55712]
[1777791164491,39.05,78256.42,0.0,0.95515,4e-05,5.53982]
[1777791166832,39.05,78249.24,0.0,0.95484,4e-05,5.56981]
[1777791172547,39.06,78253.64,0.0,0.955,4e-05,5.5546]
[1777791174561,39.06,78258.39,0.0,0.95518,4e-05,5.53635]
[1777791179596,39.07,78265.2,0.0,0.95544,4e-05,5.51142]
[1777791180603,39.07,78274.89,0.0,0.95583,4e-05,5.47307]
[1777791181957,39.07,78274.89,0.0,0.95583,4e-05,5.47307]
[1777791182058,39.07,78276.24,0.0,0.95587,4e-05,5.46886]
[1777791182829,39.07,78276.24,0.0,0.95587,4e-05,5.46886]
[1777791187678,39.08,78271.11,0.0,0.95564,4e-05,5.49174]
[1777791187835,39.08,78271.11,0.0,0.95564,4e-05,5.49174]
[1777791187903,39.08,78270.89,0.0,0.95562,4e-05,5.49317]
[1777791193693,39.09,78269.04,0.0,0.95552,4e-05,5.50377]
[1777791194829,39.09,78269.04,0.0,0.95552,4e-05,5.50377]
[1777791194847,39.09,78269.04,0.0,0.95552,4e-05,5.50377]
[1777791200743,39.1,78268.4,0.0,0.95546,4e-05,5.50986]
[1777791205779,39.1,78269.39,0.0,0.95547,4e-05,5.50828]
[1777791207033,39.1,78269.39,0.0,0.95547,4e-05,5.50828]
[1777791207082,39.1,78269.39,0.0,0.95547,4e-05,5.50828]
[1777791207134,39.1,78269.39,0.0,0.95546,4e-05,5.50923]
[1777791211225,39.11,78269.6,0.0,0.95546,4e-05,5.50981]
[1777791211329,39.11,78269.6,0.0,0.95546,4e-05,5.50981]
[1777791216856,39.11,78270.13,0.0,0.95548,4e-05,5.50691]
[1777791222898,39.12,78270.33,0.0,0.95546,4e-05,5.50888]
[1777791224096,39.12,78270.33,0.0,0.95546,4e-05,5.50888]
[1777791224330,39.12,78270.29,0.0,0.95545,4e-05,5.50996]
[1777791226824,39.13,78273.47,0.0,0.95557,4e-05,5.49766]
[1777791227078,39.13,78273.47,0.0,0.95557,4e-05,5.49766]
[1777791227098,39.13,78273.43,0.0,0.95556,4e-05,5.49875]
[1777791232968,39.13,78277.31,0.0,0.9557,4e-05,5.48561]
[1777791234829,39.13,78277.39,0.0,0.95569,4e-05,5.48578]
[1777791243042,39.15,78277.19,0.0,0.95564,4e-05,5.49099]
[1777791247071,39.15,78281.6,0.0,0.9558,4e-05,5.47527]
[1777791248078,39.15,78285.4,0.0,0.95595,4e-05,5.46057]
[1777791250333,39.16,78286.0,0.0,0.95596,4e-05,5.45974]
[1777791250347,39.16,78286.0,0.0,0.95596,4e-05,5.45974]
[1777791251099,39.16,78289.45,0.0,0.9561,4e-05,5.44651]
[1777791252749,39.16,78289.8,0.0,0.9561,4e-05,5.44566]
[1777791252834,39.16,78289.8,0.0,0.9561,4e-05,5.44566]
[1777791260162,39.17,78292.77,0.0,0.95618,4e-05,5.43821]
[1777791263601,39.17,78292.78,0.0,0.95616,4e-05,5.43979]
[1777791263825,39.17,78292.78,0.0,0.95616,4e-05,5.43979]
[1777791264195,39.17,78292.94,0.0,0.95617,4e-05,5.43969]
[1777791264317,39.17,78292.94,0.0,0.95617,4e-05,5.43969]
[1777791264335,39.17,78292.94,0.0,0.95617,4e-05,5.43969]
[1777791265721,39.18,78296.11,0.0,0.95629,4e-05,5.42763]
[1777791266217,39.18,78315.77,0.0,0.95707,4e-05,5.35051]
[1777791267224,39.18,78317.76,0.0,0.95714,4e-05,5.34339]
[1777791269209,39.18,78316.46,0.0,0.95708,4e-05,5.34921]
[1777791269238,39.18,78311.64,0.0,0.95688,4e-05,5.36889]
[1777791273266,39.19,78316.76,0.0,0.95709,4e-05,5.3479]
[1777791274273,39.19,78317.68,0.0,0.95712,4e-05,5.34502]
[1777791279365,39.2,78318.29,0.0,0.95712,4e-05,5.34487]
[1777791279588,39.2,78317.95,0.0,0.95709,4e-05,5.34773]
[1777791279378,39.2,78317.95,0.0,0.95709,4e-05,5.34773]
[1777791281020,39.2,78317.95,0.0,0.95709,4e-05,5.34773]
[1777791281075,39.2,78317.95,0.0,0.95709,4e-05,5.34773]
[1777791286154,39.21,78318.7,0.0,0.95707,4e-05,5.34941]
[1777791286328,39.21,78318.7,0.0,0.95707,4e-05,5.34941]
[1777791286357,39.21,78321.68,0.0,0.95718,4e-05,5.33849]
[1777791287364,39.22,78330.72,0.0,0.95753,4e-05,5.30389]
[1777791288371,39.22,78327.06,0.0,0.95738,4e-05,5.31906]
[1777791291964,39.22,78324.21,0.0,0.95725,4e-05,5.33187]
[1777791292080,39.22,78324.21,0.0,0.95725,4e-05,5.33187]
[1777791297433,39.24,78323.08,0.0,0.95715,4e-05,5.34193]
[1777791299619,39.24,78319.8,0.0,0.95701,4e-05,5.3556]
[1777791299829,39.24,78319.8,0.0,0.95701,4e-05,5.3556]
[1777791299928,39.24,78318.54,0.0,0.95695,4e-05,5.36133]
[1777791302757,39.25,78317.35,0.0,0.95689,4e-05,5.36753]
[1777791302830,39.25,78317.35,0.0,0.95689,4e-05,5.36753]
[1777791305490,39.25,78313.2,0.0,0.9567,4e-05,5.38687]
[1777791308511,39.26,78302.43,0.0,0.95624,4e-05,5.43154]
[1777791309798,39.26,78302.43,0.0,0.95624,4e-05,5.43154]
[1777791309837,39.26,78302.43,0.0,0.95624,4e-05,5.43154]
[1777791309895,39.26,78300.38,0.0,0.95616,4e-05,5.44031]
[1777791311531,39.26,78296.31,0.0,0.95598,4e-05,5.45769]
[1777791312539,39.26,78290.12,0.0,0.95572,4e-05,5.48292]
[1777791315004,39.27,78289.94,0.0,0.95571,4e-05,5.48418]
[1777791315076,39.27,78289.94,0.0,0.95571,4e-05,5.48418]
[1777791320595,39.27,78290.18,0.0,0.95568,4e-05,5.48695]
[1777791327644,39.28,78290.22,0.0,0.95565,4e-05,5.49049]
[1777791332678,39.29,78290.25,0.0,0.95565,4e-05,5.48939]
[1777791341742,39.3,78290.18,0.0,0.9556,4e-05,5.4943]
[1777791349798,39.31,78290.13,0.0,0.95556,4e-05,5.49848]
[1777791352060,39.31,78290.08,0.0,0.95555,4e-05,5.49916]
[1777791352084,39.31,78290.08,0.0,0.95555,4e-05,5.49916]
[1777791352162,39.31,78290.08,0.0,0.95555,4e-05,5.49964]
[1777791353312,39.31,78290.08,0.0,0.95555,4e-05,5.49964]
[1777791353328,39.31,78290.08,0.0,0.95555,4e-05,5.49964]
[1777791357854,39.32,78284.13,0.0,0.95527,4e-05,5.52624]
[1777791358861,39.32,78277.87,0.0,0.95501,4e-05,5.55176]
[1777791359868,39.32,78273.11,0.0,0.95481,4e-05,5.57128]
[1777791360487,39.32,78273.11,0.0,0.95481,4e-05,5.57128]
[1777791360582,39.32,78273.11,0.0,0.95481,4e-05,5.57128]
[1777791360875,39.32,78270.14,0.0,0.95469,4e-05,5.58359]
[1777791365231,39.33,78268.51,0.0,0.95461,4e-05,5.59113]
[1777791365333,39.33,78268.51,0.0,0.95461,4e-05,5.59113]
[1777791370946,39.33,78272.11,0.0,0.95474,4e-05,5.57886]
[1777791372828,39.33,78272.13,0.0,0.95473,4e-05,5.57912]
[1777791373077,39.33,78272.13,0.0,0.95473,4e-05,5.57912]
[1777791373155,39.33,78272.15,0.0,0.95473,4e-05,5.57938]
[1777791373662,39.33,78272.15,0.0,0.95473,4e-05,5.57938]
[1777791373836,39.33,78272.15,0.0,0.95473,4e-05,5.57938]
[1777791379002,39.34,78274.45,0.0,0.9548,4e-05,5.57215]
[1777791381017,39.34,78277.88,0.0,0.95494,4e-05,5.55907]
[1777791381633,39.34,78277.88,0.0,0.95494,4e-05,5.55907]
[1777791381831,39.34,78277.88,0.0,0.95494,4e-05,5.55907]
[1777791382460,39.34,78277.88,0.0,0.95494,4e-05,5.55907]
[1777791382024,39.34,78276.76,0.0,0.95489,4e-05,5.56393]
[1777791382583,39.34,78276.76,0.0,0.95489,4e-05,5.56393]
[1777791389075,39.35,78277.4,0.0,0.95489,4e-05,5.56383]
[1777791391493,39.35,78277.76,0.0,0.95493,4e-05,5.55947]
[1777791391579,39.35,78277.76,0.0,0.95493,4e-05,5.55947]
[1777791392098,39.35,78278.12,0.0,0.95494,4e-05,5.55837]
[1777791392524,39.35,78278.12,0.0,0.95494,4e-05,5.55837]
[1777791392580,39.35,78278.12,0.0,0.95494,4e-05,5.55837]
[1777791400154,39.36,78279.22,0.0,0.95495,4e-05,5.55678]
[1777791406195,39.36,78278.09,0.0,0.95489,4e-05,5.56339]
[1777791408094,39.36,78278.02,0.0,0.95488,4e-05,5.56402]
[1777791408327,39.36,78278.02,0.0,0.95488,4e-05,5.56402]
[1777791408387,39.37,78278.45,0.0,0.95489,4e-05,5.56295]
[1777791408950,39.37,78278.45,0.0,0.95489,4e-05,5.56295]
[1777791409085,39.37,78278.45,0.0,0.95489,4e-05,5.56295]
[1777791414252,39.37,78278.82,0.0,0.95489,4e-05,5.5631]
[1777791418071,39.37,78281.17,0.0,0.95497,4e-05,5.55498]
[1777791418328,39.37,78281.17,0.0,0.95497,4e-05,5.55498]
[1777791418366,39.37,78281.04,0.0,0.95496,4e-05,5.55584]
[1777791420080,39.37,78281.36,0.0,0.95497,4e-05,5.55489]
[1777791420334,39.37,78281.36,0.0,0.95497,4e-05,5.55489]
[1777791429358,39.38,78283.46,0.0,0.95503,4e-05,5.54984]
[1777791430728,39.38,78286.42,0.0,0.95514,4e-05,5.53832]
[1777791430833,39.38,78286.42,0.0,0.95514,4e-05,5.53832]
[1777791431372,39.39,78286.99,0.0,0.95516,4e-05,5.5364]
[1777791431676,39.39,78286.99,0.0,0.95516,4e-05,5.5364]
[1777791431845,39.39,78286.99,0.0,0.95516,4e-05,5.5364]
[1777791437414,39.39,78287.53,0.0,0.95516,4e-05,5.53639]
[1777791442449,39.39,78287.43,0.0,0.95514,4e-05,5.53853]
[1777791447484,39.4,78288.27,0.0,0.95516,4e-05,5.53692]
[1777791449619,39.4,78288.27,0.0,0.95516,4e-05,5.53692]
[1777791449827,39.4,78288.27,0.0,0.95516,4e-05,5.53692]
[1777791450507,39.4,78288.42,0.0,0.95516,4e-05,5.53737]
[1777791451301,39.4,78288.42,0.0,0.95516,4e-05,5.53737]
[1777791451335,39.4,78288.42,0.0,0.95516,4e-05,5.53737]
[1777791464605,39.41,78288.59,0.0,0.95514,4e-05,5.53824]
[1777791465612,39.42,78281.15,0.0,0.95483,4e-05,5.56844]
[1777791468055,39.42,78279.32,0.0,0.95475,4e-05,5.57612]
[1777791468085,39.42,78279.32,0.0,0.95475,4e-05,5.57612]
[1777791468156,39.42,78278.24,0.0,0.9547,4e-05,5.58078]
[1777791469190,39.42,78278.24,0.0,0.9547,4e-05,5.58078]
[1777791469334,39.42,78278.24,0.0,0.9547,4e-05,5.58078]
[1777791477696,39.42,78276.63,0.0,0.9546,4e-05,5.59027]
[1777791479405,39.42,78276.63,0.0,0.9546,4e-05,5.59027]
[1777791479432,39.43,78276.74,0.0,0.9546,4e-05,5.59042]
[1777791480425,39.43,78276.74,0.0,0.9546,4e-05,5.59042]
[1777791480516,39.43,78276.77,0.0,0.9546,4e-05,5.5906]
[1777791480581,39.43,78276.77,0.0,0.9546,4e-05,5.5906]
[1777791485754,39.43,78276.56,0.0,0.95458,4e-05,5.59291]
[1777791491796,39.44,78276.87,0.0,0.95457,4e-05,5.5934]
[1777791498845,39.44,78277.26,0.0,0.95457,4e-05,5.59382]
[1777791502615,39.44,78277.22,0.0,0.95456,4e-05,5.59482]
[1777791502828,39.44,78277.22,0.0,0.95456,4e-05,5.59482]
[1777791502873,39.44,78278.02,0.0,0.95459,4e-05,5.59188]
[1777791503622,39.44,78278.02,0.0,0.95459,4e-05,5.59188]
[1777791503837,39.44,78278.02,0.0,0.95459,4e-05,5.59188]
[1777791512170,39.44,78277.36,0.0,0.95456,4e-05,5.59482]
[1777791512341,39.44,78277.36,0.0,0.95456,4e-05,5.59482]
[1777791512408,39.45,78276.6,0.0,0.95453,4e-05,5.59672]
[1777791513385,39.45,78276.6,0.0,0.95453,4e-05,5.59672]
[1777791513578,39.45,78276.6,0.0,0.95453,4e-05,5.59672]
[1777791518985,39.45,78276.91,0.0,0.95453,4e-05,5.59707]
[1777791524020,39.46,78275.56,0.0,0.95446,4e-05,5.6038]
[1777791529057,39.46,78275.09,0.0,0.95443,4e-05,5.60692]
[1777791530786,39.46,78275.09,0.0,0.95443,4e-05,5.60692]
[1777791530830,39.46,78275.09,0.0,0.95443,4e-05,5.60692]
[1777791531071,39.46,78275.12,0.0,0.95442,4e-05,5.60726]
[1777791531953,39.46,78275.12,0.0,0.95442,4e-05,5.60726]
[1777791532079,39.46,78275.12,0.0,0.95442,4e-05,5.60726]
[1777791540134,39.47,78276.31,0.0,0.95445,4e-05,5.60449]
[1777791543567,39.47,78278.94,0.0,0.95456,4e-05,5.59437]
[1777791543577,39.47,78278.94,0.0,0.95456,4e-05,5.59437]
[1777791543610,39.47,78279.89,0.0,0.95459,4e-05,5.59104]
[1777791544985,39.47,78280.54,0.0,0.95462,4e-05,5.58843]
[1777791545081,39.47,78280.54,0.0,0.95462,4e-05,5.58843]
[1777791550204,39.47,78282.51,0.0,0.95468,4e-05,5.5821]
[1777791556250,39.48,78282.81,0.0,0.95468,4e-05,5.5825]
[1777791562294,39.48,78282.65,0.0,0.95466,4e-05,5.58473]
[1777791564232,39.48,78282.65,0.0,0.95466,4e-05,5.58473]
[1777791564330,39.48,78282.65,0.0,0.95466,4e-05,5.58473]
[1777791564434,39.48,78281.87,0.0,0.95461,4e-05,5.58864]
[1777791565547,39.48,78281.87,0.0,0.95461,4e-05,5.58864]
[1777791565588,39.48,78281.87,0.0,0.95461,4e-05,5.58864]
[1777791570742,39.49,78281.44,0.0,0.95458,4e-05,5.59161]
[1777791570828,39.49,78281.44,0.0,0.95458,4e-05,5.59161]
[1777791570987,39.49,78281.44,0.0,0.95458,4e-05,5.59186]
[1777791571742,39.49,78281.44,0.0,0.95458,4e-05,5.59186]
[1777791571830,39.49,78281.44,0.0,0.95458,4e-05,5.59186]
[1777791579413,39.49,78281.5,0.0,0.95459,4e-05,5.59018]
[1777791585455,39.5,78281.65,0.0,0.95458,4e-05,5.59099]
[1777791590490,39.5,78281.74,0.0,0.95457,4e-05,5.59178]
[1777791597214,39.5,78281.61,0.0,0.95456,4e-05,5.5932]
[1777791597333,39.5,78281.61,0.0,0.95456,4e-05,5.5932]
[1777791597539,39.5,78282.14,0.0,0.95457,4e-05,5.59174]
[1777791598614,39.5,78282.14,0.0,0.95457,4e-05,5.59174]
[1777791598830,39.5,78281.66,0.0,0.95455,4e-05,5.59389]
[1777791601572,39.5,78287.53,0.0,0.95479,4e-05,5.57099]
[1777791602254,39.5,78287.53,0.0,0.95479,4e-05,5.57099]
[1777791602328,39.5,78287.53,0.0,0.95479,4e-05,5.57099]
[1777791602585,39.51,78282.72,0.0,0.95459,4e-05,5.59054]
[1777791603175,39.51,78282.72,0.0,0.95459,4e-05,5.59054]
[1777791603340,39.51,78282.72,0.0,0.95459,4e-05,5.59054]
[1777791610610,39.51,78284.68,0.0,0.95465,4e-05,5.5843]
[1777791610638,39.51,78284.7,0.0,0.95465,4e-05,5.58446]
[1777791610827,39.51,78284.7,0.0,0.95465,4e-05,5.58446]
[1777791612033,39.51,78284.7,0.0,0.95465,4e-05,5.58446]
[1777791612076,39.51,78284.7,0.0,0.95465,4e-05,5.58446]
[1777791612134,39.51,78284.7,0.0,0.95465,4e-05,5.5847]
[1777791617687,39.51,78284.12,0.0,0.95461,4e-05,5.58847]
[1777791623904,39.52,78284.19,0.0,0.9546,4e-05,5.5889]
[1777791624077,39.52,78284.19,0.0,0.9546,4e-05,5.5889]
[1777791624177,39.52,78284.69,0.0,0.95462,4e-05,5.58761]
[1777791625395,39.52,78284.69,0.0,0.95462,4e-05,5.58761]
[1777791625580,39.52,78284.69,0.0,0.95462,4e-05,5.58761]
[1777791626750,39.52,78287.96,0.0,0.95475,4e-05,5.57523]
[1777791630374,39.52,78288.96,0.0,0.95478,4e-05,5.57174]
[1777791630586,39.52,78288.96,0.0,0.95478,4e-05,5.57174]
[1777791632718,39.52,78288.57,0.0,0.95476,4e-05,5.57383]
[1777791632826,39.52,78288.67,0.0,0.95479,4e-05,5.57008]
[1777791632928,39.52,78289.49,0.0,0.95482,4e-05,5.56707]
[1777791638098,39.53,78289.46,0.0,0.95481,4e-05,5.56802]
[1777791638329,39.53,78289.46,0.0,0.95481,4e-05,5.56802]
[1777791639841,39.53,78292.83,0.0,0.95494,4e-05,5.55571]
[1777791642598,39.53,78293.03,0.0,0.95494,4e-05,5.55523]
[1777791642700,39.53,78294.5,0.0,0.95499,4e-05,5.55]
[1777791642828,39.53,78294.5,0.0,0.95499,4e-05,5.55]
[1777791642863,39.53,78298.92,0.0,0.95518,4e-05,5.53237]
[1777791644374,39.53,78298.92,0.0,0.95518,4e-05,5.53237]
[1777791644583,39.53,78298.92,0.0,0.95518,4e-05,5.53237]
[1777791645884,39.53,78302.75,0.0,0.95532,4e-05,5.51822]
[1777791649349,39.54,78303.13,0.0,0.95533,4e-05,5.5175]
[1777791649579,39.54,78303.13,0.0,0.95533,4e-05,5.5175]
[1777791650542,39.54,78304.78,0.0,0.95539,4e-05,5.51175]
[1777791650582,39.54,78304.78,0.0,0.95539,4e-05,5.51175]
[1777791653325,39.54,78305.19,0.0,0.9554,4e-05,5.51054]
[1777791653426,39.54,78305.19,0.0,0.95539,4e-05,5.51137]
[1777791658979,39.55,78306.17,0.0,0.95541,4e-05,5.50999]
[1777791660860,39.55,78306.17,0.0,0.95541,4e-05,5.50999]
[1777791661089,39.55,78306.17,0.0,0.95541,4e-05,5.50999]
[1777791665024,39.55,78308.67,0.0,0.95548,4e-05,5.50265]
[1777791666031,39.56,78312.25,0.0,0.95562,4e-05,5.48892]
[1777791667061,39.56,78312.25,0.0,0.95562,4e-05,5.48892]
[1777791667085,39.56,78312.25,0.0,0.95562,4e-05,5.48892]
[1777791669384,39.56,78313.3,0.0,0.95565,4e-05,5.48573]
[1777791669757,39.56,78323.32,0.0,0.95605,4e-05,5.44719]
[1777791670168,39.56,78328.13,0.0,0.95624,4e-05,5.42825]
[1777791672073,39.56,78331.33,0.0,0.95636,4e-05,5.41685]
[1777791672823,39.56,78331.33,0.0,0.95636,4e-05,5.41685]
[1777791673080,39.56,78331.33,0.0,0.95636,4e-05,5.41685]
[1777791673335,39.56,78331.33,0.0,0.95636,4e-05,5.41685]
[1777791673404,39.56,78333.84,0.0,0.95645,4e-05,5.40761]
[1777791679246,39.57,78333.68,0.0,0.95641,4e-05,5.41136]
[1777791679334,39.57,78333.68,0.0,0.95641,4e-05,5.41136]
[1777791685165,39.58,78333.97,0.0,0.95638,4e-05,5.41454]
[1777791693221,39.6,78337.94,0.0,0.95652,4e-05,5.40034]
[1777791696126,39.6,78340.78,0.0,0.95662,4e-05,5.3905]
[1777791696332,39.6,78340.78,0.0,0.95662,4e-05,5.3905]
[1777791698509,39.6,78341.05,0.0,0.95662,4e-05,5.39009]
[1777791698578,39.6,78341.05,0.0,0.95662,4e-05,5.39009]
[1777791698610,39.61,78341.12,0.0,0.9566,4e-05,5.39176]
[1777791704300,39.61,78335.84,0.0,0.95636,4e-05,5.41561]
[1777791704927,39.61,78335.84,0.0,0.95636,4e-05,5.41561]
[1777791705084,39.61,78335.84,0.0,0.95636,4e-05,5.41561]
[1777791710342,39.62,78335.99,0.0,0.95633,4e-05,5.41859]
[1777791715199,39.63,78339.42,0.0,0.95645,4e-05,5.4075]
[1777791715334,39.63,78339.42,0.0,0.95645,4e-05,5.4075]
[1777791717104,39.63,78340.58,0.0,0.95648,4e-05,5.40416]
[1777791717330,39.63,78340.58,0.0,0.95648,4e-05,5.40416]
[1777791717391,39.63,78340.61,0.0,0.95647,4e-05,5.40465]
[1777791722811,39.64,78339.59,0.0,0.95641,4e-05,5.41105]
[1777791722831,39.64,78340.28,0.0,0.95643,4e-05,5.40895]
[1777791728468,39.65,78341.08,0.0,0.95643,4e-05,5.40935]
[1777791733153,39.66,78342.44,0.0,0.95646,4e-05,5.40636]
[1777791733334,39.66,78342.44,0.0,0.95646,4e-05,5.40636]
[1777791735792,39.66,78343.47,0.0,0.95649,4e-05,5.4035]
[1777791735831,39.66,78343.47,0.0,0.95649,4e-05,5.4035]
[1777791736524,39.66,78343.39,0.0,0.95647,4e-05,5.40498]
[1777791738538,39.67,78349.32,0.0,0.9567,4e-05,5.38299]
[1777791739612,39.67,78349.32,0.0,0.9567,4e-05,5.38299]
[1777791739717,39.67,78349.32,0.0,0.9567,4e-05,5.38299]
[1777791744384,39.67,78352.97,0.0,0.95681,4e-05,5.37183]
[1777791744576,39.67,78352.97,0.0,0.95681,4e-05,5.37183]
[1777791744581,39.68,78353.02,0.0,0.9568,4e-05,5.37289]
[1777791745721,39.68,78353.02,0.0,0.9568,4e-05,5.37289]
[1777791745831,39.68,78353.02,0.0,0.9568,4e-05,5.37289]
[1777791751057,39.69,78356.17,0.0,0.95689,4e-05,5.36442]
[1777791751084,39.69,78356.17,0.0,0.95689,4e-05,5.36442]
[1777791753146,39.69,78356.05,0.0,0.9569,4e-05,5.36195]
[1777791753331,39.69,78356.05,0.0,0.9569,4e-05,5.36195]
[1777791753376,39.69,78356.05,0.0,0.9569,4e-05,5.36258]
[1777791759687,39.7,78356.78,0.0,0.95688,4e-05,5.36409]
[1777791760328,39.7,78356.78,0.0,0.95688,4e-05,5.36409]
[1777791760580,39.7,78356.78,0.0,0.95688,4e-05,5.36409]
[1777791768311,39.71,78359.66,0.0,0.95697,4e-05,5.35542]
[1777791768749,39.72,78364.36,0.0,0.95712,4e-05,5.34035]
[1777791771882,39.72,78363.67,0.0,0.95708,4e-05,5.34499]
[1777791777815,39.73,78363.38,0.0,0.95703,4e-05,5.34994]
[1777791782850,39.74,78363.62,0.0,0.95701,4e-05,5.35208]
[1777791787885,39.75,78364.27,0.0,0.957,4e-05,5.35262]
[1777791790258,39.75,78363.42,0.0,0.95696,4e-05,5.35653]
[1777791790331,39.75,78363.42,0.0,0.95696,4e-05,5.35653]
[1777791792395,39.75,78364.12,0.0,0.95698,4e-05,5.35505]
[1777791792580,39.75,78364.12,0.0,0.95698,4e-05,5.35505]
[1777791792624,39.75,78364.12,0.0,0.95696,4e-05,5.35627]
[1777791798995,39.76,78364.58,0.0,0.95696,4e-05,5.35692]
[1777791799081,39.76,78364.58,0.0,0.95696,4e-05,5.35692]
[1777791805006,39.77,78365.22,0.0,0.95693,4e-05,5.35934]
[1777791808432,39.78,78365.17,0.0,0.95692,4e-05,5.36075]
[1777791808578,39.78,78365.17,0.0,0.95692,4e-05,5.36075]
[1777791810493,39.78,78365.32,0.0,0.95691,4e-05,5.36137]
[1777791810580,39.78,78365.32,0.0,0.95691,4e-05,5.36137]
[1777791810594,39.78,78365.35,0.0,0.95691,4e-05,5.36186]
[1777791814607,39.78,78365.35,0.0,0.95692,4e-05,5.36012]
[1777791814827,39.78,78365.35,0.0,0.95692,4e-05,5.36012]
[1777791820900,39.79,78365.41,0.0,0.95688,4e-05,5.36352]
[1777791821498,39.8,78365.46,0.0,0.95687,4e-05,5.3645]
[1777791821577,39.8,78365.46,0.0,0.95687,4e-05,5.3645]
[1777791821678,39.8,78365.46,0.0,0.95687,4e-05,5.36508]
[1777791826163,39.8,78364.47,0.0,0.95681,4e-05,5.37066]
[1777791826329,39.8,78364.47,0.0,0.95681,4e-05,5.37066]
[1777791832195,39.81,78365.12,0.0,0.95683,4e-05,5.369]
[1777791834392,39.81,78365.05,0.0,0.95683,4e-05,5.36933]
[1777791834584,39.81,78365.05,0.0,0.95683,4e-05,5.36933]
[1777791834648,39.81,78365.05,0.0,0.95682,4e-05,5.36943]
[1777791838921,39.81,78365.02,0.0,0.95682,4e-05,5.36954]
[1777791839079,39.81,78364.07,0.0,0.95678,4e-05,5.37341]
[1777791843074,39.81,78361.09,0.0,0.95667,4e-05,5.38509]
[1777791843329,39.81,78361.09,0.0,0.95667,4e-05,5.38509]
[1777791844279,39.81,78355.58,0.0,0.95645,4e-05,5.40658]
[1777791845868,39.81,78355.58,0.0,0.95645,4e-05,5.40658]
[1777791845880,39.81,78354.76,0.0,0.95642,4e-05,5.40975]
[1777791846080,39.81,78354.76,0.0,0.95642,4e-05,5.40975]
[1777791847241,39.81,78354.04,0.0,0.95639,4e-05,5.41256]
[1777791847325,39.81,78354.04,0.0,0.95639,4e-05,5.41256]
[1777791849314,39.81,78347.36,0.0,0.95612,4e-05,5.43856]
[1777791850556,39.81,78347.36,0.0,0.95612,4e-05,5.43856]
[1777791850575,39.81,78347.36,0.0,0.95612,4e-05,5.43856]
[1777791851952,39.81,78345.86,0.0,0.95606,4e-05,5.44438]
[1777791852087,39.81,78345.25,0.0,0.95604,4e-05,5.4467]
[1777791852335,39.81,78345.07,0.0,0.95603,4e-05,5.44734]
[1777791853342,39.81,78340.92,0.0,0.95586,4e-05,5.46406]
[1777791855633,39.81,78340.72,0.0,0.95585,4e-05,5.46526]
[1777791862406,39.82,78339.38,0.0,0.95576,4e-05,5.47388]
[1777791863327,39.82,78339.38,0.0,0.95576,4e-05,5.47388]
[1777791863580,39.82,78339.38,0.0,0.95576,4e-05,5.47388]
[1777791863581,39.82,78339.46,0.0,0.95576,4e-05,5.47399]
[1777791869455,39.82,78339.46,0.0,0.95574,4e-05,5.4765]
[1777791874489,39.83,78339.61,0.0,0.95575,4e-05,5.47442]
[1777791879525,39.83,78339.64,0.0,0.95573,4e-05,5.4764]
[1777791887582,39.84,78340.2,0.0,0.95572,4e-05,5.47755]
[1777791892617,39.85,78339.9,0.0,0.95569,4e-05,5.48029]
[1777791894631,39.85,78343.54,0.0,0.95584,4e-05,5.46581]
[1777791895638,39.85,78351.02,0.0,0.95614,4e-05,5.43644]
[1777791897652,39.85,78354.72,0.0,0.95628,4e-05,5.42191]
[1777791902688,39.85,78354.01,0.0,0.95623,4e-05,5.42722]
[1777791908219,39.86,78354.14,0.0,0.95623,4e-05,5.42771]
[1777791909076,39.86,78354.17,0.0,0.95621,4e-05,5.42957]
[1777791916786,39.87,78354.38,0.0,0.95617,4e-05,5.43317]
[1777791920814,39.88,78358.15,0.0,0.9563,4e-05,5.42045]
[1777791921828,39.88,78358.15,0.0,0.9563,4e-05,5.42045]
[1777791924209,39.88,78362.43,0.0,0.95646,4e-05,5.40537]
[1777791924269,39.88,78362.43,0.0,0.95646,4e-05,5.40537]
[1777791924842,39.88,78362.52,0.0,0.95645,4e-05,5.40557]
[1777791928528,39.89,78365.17,0.0,0.95654,4e-05,5.39688]
[1777791928575,39.89,78365.17,0.0,0.95654,4e-05,5.39688]
[1777791934912,39.9,78366.26,0.0,0.95657,4e-05,5.39293]
[1777791938706,39.9,78366.3,0.0,0.95657,4e-05,5.39331]
[1777791938833,39.9,78366.3,0.0,0.95657,4e-05,5.39331]
[1777791938914,39.9,78366.3,0.0,0.95657,4e-05,5.39339]
[1777791939666,39.9,78366.3,0.0,0.95657,4e-05,5.39339]
[1777791939828,39.9,78366.3,0.0,0.95657,4e-05,5.39339]
[1777791945989,39.9,78366.41,0.0,0.95657,4e-05,5.39307]
[1777791951024,39.9,78366.78,0.0,0.95659,4e-05,5.39165]
[1777791952033,39.9,78387.02,0.0,0.95738,4e-05,5.31343]
[1777791952682,39.9,78387.02,0.0,0.95738,4e-05,5.31343]
[1777791953038,39.9,78404.56,0.0,0.95805,4e-05,5.24638]
[1777791954047,39.9,78400.48,0.0,0.9579,4e-05,5.26156]
[1777791955858,39.9,78398.33,0.0,0.95782,4e-05,5.26937]
[1777791956059,39.9,78393.05,0.0,0.95762,4e-05,5.28979]
[1777791961094,39.9,78392.54,0.0,0.95759,4e-05,5.29258]
[1777791966129,39.9,78392.31,0.0,0.95757,4e-05,5.29433]
[1777791972171,39.9,78393.29,0.0,0.95762,4e-05,5.28986]
[1777791977206,39.89,78393.48,0.0,0.95764,4e-05,5.28715]
[1777791981894,39.89,78393.4,0.0,0.95764,4e-05,5.28707]
[1777791982078,39.89,78393.4,0.0,0.95764,4e-05,5.28707]
[1777791981933,39.89,78392.9,0.0,0.95763,4e-05,5.28863]
[1777791983141,39.89,78392.9,0.0,0.95763,4e-05,5.28863]
[1777791983327,39.89,78392.9,0.0,0.95763,4e-05,5.28863]
[1777791989290,39.89,78393.16,0.0,0.95766,4e-05,5.28552]
[1777791992312,39.88,78404.85,0.0,0.95814,4e-05,5.23628]
[1777791993319,39.88,78407.88,0.0,0.95826,4e-05,5.22449]
[1777791994358,39.88,78407.88,0.0,0.95826,4e-05,5.22449]
[1777791994582,39.88,78407.88,0.0,0.95826,4e-05,5.22449]
[1777791994616,39.88,78407.91,0.0,0.95827,4e-05,5.22414]
[1777791997347,39.88,78418.27,0.0,0.95867,4e-05,5.18413]
[1777791999360,39.88,78418.69,0.0,0.95869,4e-05,5.18221]
[1777792001732,39.88,78419.4,0.0,0.95871,4e-05,5.17936]
[1777792001826,39.88,78419.4,0.0,0.95871,4e-05,5.17936]
[1777792006303,39.88,78419.37,0.0,0.95872,4e-05,5.17864]
[1777792006331,39.88,78419.37,0.0,0.95872,4e-05,5.17864]
[1777792006409,39.88,78419.46,0.0,0.95873,4e-05,5.17813]
[1777792007962,39.88,78419.46,0.0,0.95873,4e-05,5.17813]
[1777792008078,39.88,78419.46,0.0,0.95873,4e-05,5.17813]
[1777792013458,39.87,78422.67,0.0,0.95886,4e-05,5.16483]
[1777792014260,39.87,78422.67,0.0,0.95886,4e-05,5.16483]
[1777792014331,39.87,78422.67,0.0,0.95886,4e-05,5.16483]
[1777792015117,39.87,78422.67,0.0,0.95886,4e-05,5.16483]
[1777792014361,39.87,78422.67,0.0,0.95886,4e-05,5.16467]
[1777792015332,39.87,78422.67,0.0,0.95886,4e-05,5.16467]
[1777792018494,39.87,78417.69,0.0,0.95868,4e-05,5.18286]
[1777792020279,39.87,78417.8,0.0,0.95869,4e-05,5.18224]
[1777792020331,39.87,78417.8,0.0,0.95869,4e-05,5.18224]
[1777792020508,39.87,78418.02,0.0,0.9587,4e-05,5.18122]
[1777792021204,39.87,78418.02,0.0,0.9587,4e-05,5.18122]
[1777792021332,39.87,78418.02,0.0,0.9587,4e-05,5.18122]
[1777792026550,39.85,78416.72,0.0,0.95874,4e-05,5.17645]
[1777792030292,39.83,78415.43,0.0,0.95875,4e-05,5.17577]
[1777792030334,39.83,78415.43,0.0,0.95875,4e-05,5.17577]
[1777792031125,39.83,78415.43,0.0,0.95875,4e-05,5.17577]
[1777792030578,39.83,78415.68,0.0,0.95877,4e-05,5.17302]
[1777792031338,39.83,78415.68,0.0,0.95877,4e-05,5.17302]
[1777792034903,39.81,78415.98,0.0,0.95884,4e-05,5.16677]
[1777792035082,39.81,78415.98,0.0,0.95884,4e-05,5.16677]
[1777792034942,39.81,78416.66,0.0,0.95889,4e-05,5.161]
[1777792038780,39.8,78415.48,0.0,0.95888,4e-05,5.16242]
[1777792038837,39.8,78415.48,0.0,0.95888,4e-05,5.16242]
[1777792044199,39.79,78418.77,0.0,0.95903,4e-05,5.14762]
[1777792044684,39.79,78434.51,0.0,0.95962,4e-05,5.08828]
[1777792045691,39.79,78439.05,0.0,0.95979,4e-05,5.07126]
[1777792046698,39.79,78429.88,0.0,0.95944,4e-05,5.10561]
[1777792047455,39.79,78429.88,0.0,0.95944,4e-05,5.10561]
[1777792047705,39.79,78426.72,0.0,0.95933,4e-05,5.11742]
[1777792049719,39.79,78422.33,0.0,0.95916,4e-05,5.13377]
[1777792054754,39.79,78423.35,0.0,0.95923,4e-05,5.12593]
[1777792058151,39.79,78423.05,0.0,0.95922,4e-05,5.12688]
[1777792058334,39.79,78423.05,0.0,0.95922,4e-05,5.12688]
[1777792058413,39.79,78423.05,0.0,0.95923,4e-05,5.12671]
[1777792059289,39.79,78423.05,0.0,0.95923,4e-05,5.12671]
[1777792059327,39.79,78423.05,0.0,0.95923,4e-05,5.12671]
[1777792064824,39.79,78422.98,0.0,0.95923,4e-05,5.12651]
[1777792069450,39.79,78422.95,0.0,0.95923,4e-05,5.12633]
[1777792069581,39.79,78422.95,0.0,0.95923,4e-05,5.12633]
[1777792069654,39.79,78422.95,0.0,0.95923,4e-05,5.12626]
[1777792070267,39.79,78422.95,0.0,0.95923,4e-05,5.12626]
[1777792070327,39.79,78422.95,0.0,0.95923,4e-05,5.12626]
[1777792073887,39.79,78419.33,0.0,0.9591,4e-05,5.13962]
[1777792075443,39.78,78419.79,0.0,0.95911,4e-05,5.1378]
[1777792075581,39.78,78419.79,0.0,0.95911,4e-05,5.1378]
[1777792075901,39.78,78418.94,0.0,0.95908,4e-05,5.14092]
[1777792076603,39.78,78418.94,0.0,0.95908,4e-05,5.14092]
[1777792076837,39.78,78418.94,0.0,0.95908,4e-05,5.14092]
[1777792081943,39.78,78419.87,0.0,0.95913,4e-05,5.13671]
[1777792083759,39.78,78418.7,0.0,0.95908,4e-05,5.14102]
[1777792083836,39.78,78418.7,0.0,0.95908,4e-05,5.14102]
[1777792083957,39.78,78423.9,0.0,0.95928,4e-05,5.12132]
[1777792084964,39.78,78428.82,0.0,0.95946,4e-05,5.10275]
[1777792086683,39.78,78430.69,0.0,0.95953,4e-05,5.09569]
[1777792086832,39.78,78430.69,0.0,0.95953,4e-05,5.09569]
[1777792089998,39.78,78435.73,0.0,0.95972,4e-05,5.07669]
[1777792091649,39.78,78436.9,0.0,0.95977,4e-05,5.07231]
[1777792091834,39.78,78436.9,0.0,0.95977,4e-05,5.07231]
[1777792092014,39.78,78437.07,0.0,0.95977,4e-05,5.07168]
[1777792092799,39.78,78437.07,0.0,0.95977,4e-05,5.07168]
[1777792092831,39.78,78437.07,0.0,0.95977,4e-05,5.07168]
[1777792098057,39.78,78440.15,0.0,0.95989,4e-05,5.06024]
[1777792100041,39.78,78439.15,0.0,0.95985,4e-05,5.06398]
[1777792100089,39.78,78439.15,0.0,0.95985,4e-05,5.06398]
[1777792103578,39.78,78439.88,0.0,0.95988,4e-05,5.06127]
[1777792104099,39.78,78440.18,0.0,0.95989,4e-05,5.06016]
[1777792104901,39.78,78440.18,0.0,0.95989,4e-05,5.06016]
[1777792105082,39.78,78440.18,0.0,0.95989,4e-05,5.06016]
[1777792105106,39.78,78440.16,0.0,0.95989,4e-05,5.06024]
[1777792105675,39.78,78440.16,0.0,0.95989,4e-05,5.06024]
[1777792105835,39.78,78440.16,0.0,0.95989,4e-05,5.06024]
[1777792107120,39.78,78436.89,0.0,0.95976,4e-05,5.07246]
[1777792111151,39.78,78430.8,0.0,0.95956,4e-05,5.09171]
[1777792112997,39.78,78428.89,0.0,0.95949,4e-05,5.09914]
[1777792113076,39.78,78428.89,0.0,0.95949,4e-05,5.09914]
[1777792113165,39.78,78428.96,0.0,0.95949,4e-05,5.09913]
[1777792114493,39.78,78428.93,0.0,0.95949,4e-05,5.0995]
[1777792114578,39.78,78428.93,0.0,0.95949,4e-05,5.0995]
[1777792119171,39.79,78429.7,0.0,0.95951,4e-05,5.09764]
[1777792119207,39.79,78429.79,0.0,0.95951,4e-05,5.09756]
[1777792119333,39.79,78429.79,0.0,0.95951,4e-05,5.09756]
[1777792120086,39.79,78429.79,0.0,0.95951,4e-05,5.09756]
[1777792120214,39.79,78429.06,0.0,0.95948,4e-05,5.10023]
[1777792120332,39.79,78429.06,0.0,0.95948,4e-05,5.10023]
[1777792128271,39.79,78429.0,0.0,0.95948,4e-05,5.09991]
[1777792135320,39.78,78427.25,0.0,0.95942,4e-05,5.10605]
[1777792137381,39.78,78426.95,0.0,0.95941,4e-05,5.1071]
[1777792137580,39.78,78426.95,0.0,0.95941,4e-05,5.1071]
[1777792137651,39.78,78427.07,0.0,0.95942,4e-05,5.10658]
[1777792138422,39.78,78427.07,0.0,0.95942,4e-05,5.10658]
[1777792138583,39.78,78427.07,0.0,0.95942,4e-05,5.10658]
[1777792144625,39.78,78424.18,0.0,0.95931,4e-05,5.11695]
[1777792144833,39.78,78424.18,0.0,0.95931,4e-05,5.11695]
[1777792147059,39.78,78423.87,0.0,0.9593,4e-05,5.11792]
[1777792147076,39.78,78423.87,0.0,0.9593,4e-05,5.11792]
[1777792147160,39.78,78423.78,0.0,0.9593,4e-05,5.11805]
[1777792151480,39.78,78423.46,0.0,0.95929,4e-05,5.11894]
[1777792151580,39.78,78423.46,0.0,0.95929,4e-05,5.11894]
[1777792152875,39.78,78422.49,0.0,0.95926,4e-05,5.12249]
[1777792153077,39.78,78422.49,0.0,0.95926,4e-05,5.12249]
[1777792153087,39.78,78422.53,0.0,0.95926,4e-05,5.12211]
[1777792155461,39.78,78419.31,0.0,0.95914,4e-05,5.13401]
[1777792158740,39.78,78417.22,0.0,0.95907,4e-05,5.14161]
[1777792158828,39.78,78417.22,0.0,0.95907,4e-05,5.14161]
[1777792158926,39.78,78414.1,0.0,0.95895,4e-05,5.15325]
[1777792162889,39.78,78412.19,0.0,0.95888,4e-05,5.15999]
[1777792163078,39.78,78412.19,0.0,0.95888,4e-05,5.15999]
[1777792163179,39.78,78410.6,0.0,0.95883,4e-05,5.16565]
[1777792164502,39.78,78410.45,0.0,0.95882,4e-05,5.16621]
[1777792164582,39.78,78410.45,0.0,0.95882,4e-05,5.16621]
[1777792170764,39.77,78409.72,0.0,0.9588,4e-05,5.16789]
[1777792170834,39.77,78409.72,0.0,0.9588,4e-05,5.16789]
[1777792176631,39.77,78410.24,0.0,0.95886,4e-05,5.16127]
[1777792181666,39.77,78411.57,0.0,0.95892,4e-05,5.15547]
[1777792182858,39.77,78411.57,0.0,0.95892,4e-05,5.15547]
[1777792183079,39.77,78411.57,0.0,0.95892,4e-05,5.15547]
[1777792183084,39.77,78411.3,0.0,0.95891,4e-05,5.15621]
[1777792184114,39.77,78411.3,0.0,0.95891,4e-05,5.15621]
[1777792184336,39.77,78411.09,0.0,0.9589,4e-05,5.15686]
[1777792187921,39.77,78409.15,0.0,0.95883,4e-05,5.16392]
[1777792188082,39.77,78409.15,0.0,0.95883,4e-05,5.16392]
[1777792188140,39.77,78403.21,0.0,0.95861,4e-05,5.18611]
[1777792188717,39.77,78398.82,0.0,0.95844,4e-05,5.2028]
[1777792189724,39.77,78394.09,0.0,0.95827,4e-05,5.22061]
[1777792190731,39.76,78390.65,0.0,0.95814,4e-05,5.23351]
[1777792191751,39.76,78390.65,0.0,0.95814,4e-05,5.23351]
[1777792191831,39.76,78390.65,0.0,0.95814,4e-05,5.23351]
[1777792196446,39.76,78390.03,0.0,0.95813,4e-05,5.23455]
[1777792196585,39.76,78390.03,0.0,0.95813,4e-05,5.23455]
[1777792196773,39.76,78389.14,0.0,0.95809,4e-05,5.23768]
[1777792197775,39.76,78389.14,0.0,0.95809,4e-05,5.23768]
[1777792197829,39.76,78389.14,0.0,0.95809,4e-05,5.23768]
[1777792203822,39.76,78391.5,0.0,0.9582,4e-05,5.22666]
[1777792205196,39.76,78391.5,0.0,0.9582,4e-05,5.22666]
[1777792205297,39.75,78397.71,0.0,0.95845,4e-05,5.20248]
[1777792205328,39.75,78397.71,0.0,0.95845,4e-05,5.20248]
[1777792205836,39.75,78397.4,0.0,0.95843,4e-05,5.20366]
[1777792206833,39.75,78397.4,0.0,0.95843,4e-05,5.20366]
[1777792207080,39.75,78397.4,0.0,0.95843,4e-05,5.20366]
[1777792210873,39.75,78400.79,0.0,0.95858,4e-05,5.1896]
[1777792212813,39.75,78401.04,0.0,0.95859,4e-05,5.18844]
[1777792212831,39.75,78401.04,0.0,0.95859,4e-05,5.18844]
[1777792212887,39.75,78401.4,0.0,0.9586,4e-05,5.18686]
[1777792214071,39.75,78401.4,0.0,0.9586,4e-05,5.18686]
[1777792214326,39.75,78401.4,0.0,0.9586,4e-05,5.18686]
[1777792218972,39.75,78403.61,0.0,0.9587,4e-05,5.17742]
[1777792219081,39.75,78403.61,0.0,0.9587,4e-05,5.17742]
[1777792219177,39.75,78403.67,0.0,0.9587,4e-05,5.1768]
[1777792219936,39.75,78408.4,0.0,0.95888,4e-05,5.15886]
[1777792220936,39.75,78408.4,0.0,0.95888,4e-05,5.15886]
[1777792221086,39.75,78408.4,0.0,0.95888,4e-05,5.15886]
[1777792226985,39.74,78407.83,0.0,0.95887,4e-05,5.15987]
[1777792231178,39.74,78407.07,0.0,0.95885,4e-05,5.16228]
[1777792231325,39.74,78407.07,0.0,0.95885,4e-05,5.16228]
[1777792231279,39.74,78406.88,0.0,0.95887,4e-05,5.15919]
[1777792232021,39.74,78406.99,0.0,0.95887,4e-05,5.15877]
[1777792232797,39.74,78406.99,0.0,0.95887,4e-05,5.15877]
[1777792232836,39.74,78406.99,0.0,0.95887,4e-05,5.15877]
[1777792238063,39.74,78406.28,0.0,0.95886,4e-05,5.16054]
[1777792248133,39.73,78406.28,0.0,0.95887,4e-05,5.15889]
[1777792249945,39.73,78406.07,0.0,0.95887,4e-05,5.15955]
[1777792250077,39.73,78406.07,0.0,0.95887,4e-05,5.15955]
[1777792251517,39.73,78406.07,0.0,0.95887,4e-05,5.15955]
[1777792251579,39.73,78406.07,0.0,0.95887,4e-05,5.15955]
[1777792251994,39.73,78406.07,0.0,0.95887,4e-05,5.15926]
[1777792258203,39.73,78406.03,0.0,0.95888,4e-05,5.15843]
[1777792265252,39.73,78406.0,0.0,0.95889,4e-05,5.1575]
[1777792271294,39.73,78406.04,0.0,0.9589,4e-05,5.15642]
[1777792275582,39.72,78406.02,0.0,0.9589,4e-05,5.15601]
[1777792275832,39.72,78406.02,0.0,0.9589,4e-05,5.15601]
[1777792275911,39.72,78406.02,0.0,0.9589,4e-05,5.15585]
[1777792277190,39.72,78406.02,0.0,0.9589,4e-05,5.15585]
[1777792277333,39.72,78406.02,0.0,0.9589,4e-05,5.15585]
[1777792282371,39.72,78406.47,0.0,0.95893,4e-05,5.15301]
[1777792287406,39.72,78406.52,0.0,0.95894,4e-05,5.152]
[1777792292441,39.72,78407.36,0.0,0.95901,4e-05,5.14451]
[1777792293668,39.72,78407.36,0.0,0.95901,4e-05,5.14451]
[1777792293827,39.72,78407.36,0.0,0.95901,4e-05,5.14451]
[1777792293881,39.72,78407.63,0.0,0.95902,4e-05,5.14333]
[1777792295556,39.72,78407.66,0.0,0.95902,4e-05,5.14306]
[1777792295589,39.72,78407.66,0.0,0.95902,4e-05,5.14306]
[1777792303202,39.71,78407.52,0.0,0.95902,4e-05,5.14266]
[1777792303349,39.71,78404.05,0.0,0.9589,4e-05,5.1553]
[1777792304134,39.71,78404.05,0.0,0.9589,4e-05,5.1553]
[1777792304329,39.71,78404.05,0.0,0.9589,4e-05,5.1553]
[1777792304391,39.71,78397.59,0.0,0.95865,4e-05,5.17961]
[1777792305579,39.71,78396.08,0.0,0.9586,4e-05,5.18535]
[1777792305678,39.71,78395.8,0.0,0.95859,4e-05,5.18619]
[1777792307546,39.71,78391.79,0.0,0.95844,4e-05,5.20102]
[1777792308459,39.71,78391.79,0.0,0.95844,4e-05,5.20102]
[1777792308586,39.71,78391.79,0.0,0.95844,4e-05,5.20102]
[1777792309576,39.71,78391.36,0.0,0.95843,4e-05,5.20241]
[1777792309677,39.71,78391.66,0.0,0.95844,4e-05,5.20102]
[1777792315608,39.7,78390.56,0.0,0.95841,4e-05,5.20372]
[1777792320641,39.7,78388.7,0.0,0.95835,4e-05,5.20954]
[1777792324657,39.7,78388.98,0.0,0.95837,4e-05,5.20769]
[1777792324832,39.7,78388.98,0.0,0.95837,4e-05,5.20769]
[1777792330282,39.7,78388.3,0.0,0.95836,4e-05,5.209]
[1777792330339,39.7,78388.3,0.0,0.95836,4e-05,5.209]
[1777792332628,39.69,78384.94,0.0,0.95824,4e-05,5.22104]
[1777792332825,39.69,78384.94,0.0,0.95824,4e-05,5.22104]
[1777792332924,39.69,78384.74,0.0,0.95823,4e-05,5.22152]
[1777792335039,39.69,78382.03,0.0,0.95813,4e-05,5.23161]
[1777792335082,39.69,78382.03,0.0,0.95813,4e-05,5.23161]
[1777792340781,39.69,78380.82,0.0,0.95811,4e-05,5.2341]
[1777792345815,39.68,78380.43,0.0,0.95811,4e-05,5.23402]
[1777792349330,39.68,78378.53,0.0,0.95804,4e-05,5.24067]
[1777792349580,39.68,78378.39,0.0,0.95804,4e-05,5.24055]
[1777792351447,39.68,78377.79,0.0,0.95802,4e-05,5.24285]
[1777792351580,39.68,78377.41,0.0,0.95801,4e-05,5.24397]
[1777792351858,39.68,78377.21,0.0,0.95803,4e-05,5.24088]
[1777792356894,39.67,78378.97,0.0,0.95811,4e-05,5.23254]
[1777792361929,39.67,78378.88,0.0,0.95812,4e-05,5.23131]
[1777792365241,39.67,78376.98,0.0,0.95806,4e-05,5.23796]
[1777792365332,39.67,78376.98,0.0,0.95806,4e-05,5.23796]
[1777792375024,39.66,78375.85,0.0,0.95805,4e-05,5.23869]
[1777792380060,39.65,78376.02,0.0,0.95807,4e-05,5.23643]
[1777792385101,39.65,78370.52,0.0,0.95787,4e-05,5.25597]
[1777792386348,39.65,78370.52,0.0,0.95787,4e-05,5.25597]
[1777792386581,39.65,78370.18,0.0,0.95787,4e-05,5.25662]
[1777792389215,39.65,78369.46,0.0,0.95784,4e-05,5.25904]
[1777792389325,39.65,78369.46,0.0,0.95784,4e-05,5.25904]
[1777792389426,39.65,78369.81,0.0,0.95786,4e-05,5.25699]
[1777792392582,39.65,78368.23,0.0,0.95781,4e-05,5.26273]
[1777792392829,39.65,78368.23,0.0,0.95781,4e-05,5.26273]
[1777792395173,39.65,78364.21,0.0,0.95765,4e-05,5.27822]
[1777792400208,39.64,78362.31,0.0,0.95758,4e-05,5.28543]
[1777792400625,39.64,78362.31,0.0,0.95758,4e-05,5.28543]
[1777792400831,39.64,78362.31,0.0,0.95758,4e-05,5.28543]
[1777792403183,39.64,78362.24,0.0,0.95757,4e-05,5.2856]
[1777792403326,39.64,78362.24,0.0,0.95757,4e-05,5.2856]
[1777792403426,39.64,78362.17,0.0,0.95757,4e-05,5.28579]
[1777792406687,39.64,78361.75,0.0,0.95757,4e-05,5.28622]
[1777792406829,39.64,78361.75,0.0,0.95757,4e-05,5.28622]
[1777792408263,39.64,78352.44,0.0,0.95721,4e-05,5.32186]
[1777792409271,39.64,78352.08,0.0,0.95719,4e-05,5.32321]
[1777792410676,39.64,78351.49,0.0,0.95717,4e-05,5.3255]
[1777792410830,39.64,78351.49,0.0,0.95717,4e-05,5.3255]
[1777792411285,39.64,78350.79,0.0,0.95717,4e-05,5.32457]
[1777792415604,39.64,78348.84,0.0,0.9571,4e-05,5.33193]
[1777792415838,39.64,78348.84,0.0,0.9571,4e-05,5.33193]
[1777792421328,39.64,78351.75,0.0,0.95721,4e-05,5.32044]
[1777792421578,39.64,78350.21,0.0,0.95715,4e-05,5.32639]
[1777792424489,39.64,78350.72,0.0,0.95717,4e-05,5.32434]
[1777792424579,39.64,78350.32,0.0,0.95716,4e-05,5.32586]
[1777792425382,39.64,78350.3,0.0,0.95716,4e-05,5.32591]
[1777792429454,39.64,78350.33,0.0,0.95716,4e-05,5.32573]
[1777792429583,39.64,78350.28,0.0,0.95716,4e-05,5.32586]
[1777792435466,39.64,78350.33,0.0,0.95716,4e-05,5.32555]
[1777792435579,39.64,78350.3,0.0,0.95716,4e-05,5.32562]
[1777792436138,39.64,78350.3,0.0,0.95716,4e-05,5.32562]
[1777792436327,39.64,78350.3,0.0,0.95716,4e-05,5.32562]
[1777792436460,39.64,78350.33,0.0,0.95716,4e-05,5.32548]
[1777792441495,39.64,78350.2,0.0,0.95716,4e-05,5.32587]
[1777792446530,39.64,78349.96,0.0,0.95715,4e-05,5.32671]
[1777792454204,39.64,78350.32,0.0,0.95716,4e-05,5.32525]
[1777792454330,39.64,78350.32,0.0,0.95716,4e-05,5.32525]
[1777792460628,39.64,78351.06,0.0,0.95719,4e-05,5.3223]
[1777792467677,39.64,78351.03,0.0,0.95719,4e-05,5.3224]
[1777792470450,39.64,78350.98,0.0,0.95719,4e-05,5.3226]
[1777792470580,39.64,78350.98,0.0,0.95719,4e-05,5.3226]
[1777792473182,39.64,78350.6,0.0,0.9572,4e-05,5.32052]
[1777792473325,39.64,78350.6,0.0,0.9572,4e-05,5.32052]
[1777792474653,39.64,78348.96,0.0,0.95714,4e-05,5.32689]
[1777792474831,39.64,78348.96,0.0,0.95714,4e-05,5.32689]
[1777792474897,39.64,78348.82,0.0,0.95713,4e-05,5.32743]
[1777792481354,39.64,78348.16,0.0,0.95711,4e-05,5.32995]
[1777792481583,39.64,78348.16,0.0,0.95711,4e-05,5.32995]
[1777792492717,39.64,78348.67,0.0,0.95713,4e-05,5.32793]
[1777792492831,39.64,78348.67,0.0,0.95713,4e-05,5.32793]
[1777792492852,39.64,78348.68,0.0,0.95713,4e-05,5.32787]
[1777792497585,39.64,78348.05,0.0,0.9571,4e-05,5.33032]
[1777792501265,39.64,78347.34,0.0,0.95707,4e-05,5.33307]
[1777792501329,39.64,78347.34,0.0,0.95707,4e-05,5.33307]
[1777792501423,39.64,78346.41,0.0,0.95704,4e-05,5.33667]
[1777792508964,39.64,78351.07,0.0,0.95722,4e-05,5.3185]
[1777792509971,39.64,78357.69,0.0,0.95749,4e-05,5.29248]
[1777792513233,39.63,78357.51,0.0,0.95748,4e-05,5.29249]
[1777792513331,39.63,78357.51,0.0,0.95748,4e-05,5.29249]
[1777792515007,39.63,78362.04,0.0,0.95767,4e-05,5.27398]
[1777792522055,39.63,78362.2,0.0,0.9577,4e-05,5.27115]
[1777792526313,39.62,78362.19,0.0,0.95771,4e-05,5.27022]
[1777792526338,39.62,78362.19,0.0,0.95771,4e-05,5.27022]
[1777792526412,39.62,78362.07,0.0,0.95771,4e-05,5.27003]
[1777792527404,39.62,78362.07,0.0,0.95771,4e-05,5.27003]
[1777792527575,39.62,78362.07,0.0,0.95771,4e-05,5.27003]
[1777792533131,39.62,78362.75,0.0,0.95778,4e-05,5.26191]
[1777792536529,39.62,78362.6,0.0,0.95778,4e-05,5.26217]
[1777792536581,39.62,78362.6,0.0,0.95778,4e-05,5.26217]
[1777792536631,39.61,78362.6,0.0,0.95779,4e-05,5.26121]
[1777792536882,39.61,78362.6,0.0,0.95779,4e-05,5.26121]
[1777792537077,39.61,78362.6,0.0,0.95779,4e-05,5.26121]
[1777792546223,39.61,78362.53,0.0,0.95782,4e-05,5.25859]
[1777792554279,39.6,78362.5,0.0,0.95784,4e-05,5.25612]
[1777792554712,39.6,78362.5,0.0,0.95784,4e-05,5.25612]
[1777792554832,39.6,78362.5,0.0,0.95784,4e-05,5.25612]
[1777792555170,39.6,78362.5,0.0,0.95784,4e-05,5.25612]
[1777792555327,39.6,78362.5,0.0,0.95784,4e-05,5.25612]
[1777792555399,39.6,78362.47,0.0,0.95784,4e-05,5.25592]
[1777792561328,39.59,78355.51,0.0,0.95759,4e-05,5.28083]
[1777792564074,39.59,78352.93,0.0,0.9575,4e-05,5.29013]
[1777792564328,39.59,78352.93,0.0,0.9575,4e-05,5.29013]
[1777792564428,39.59,78352.82,0.0,0.9575,4e-05,5.28981]
[1777792564726,39.59,78352.82,0.0,0.9575,4e-05,5.28981]
[1777792564826,39.59,78352.82,0.0,0.9575,4e-05,5.28981]
[1777792570390,39.59,78351.81,0.0,0.95746,4e-05,5.29339]
[1777792571961,39.59,78351.65,0.0,0.95746,4e-05,5.29401]
[1777792572076,39.59,78351.65,0.0,0.95746,4e-05,5.29401]
[1777792572246,39.59,78351.65,0.0,0.95746,4e-05,5.29401]
[1777792572340,39.59,78351.65,0.0,0.95746,4e-05,5.29401]
[1777792572405,39.59,78351.48,0.0,0.95745,4e-05,5.29468]
[1777792578447,39.59,78351.43,0.0,0.95745,4e-05,5.29493]
[1777792585496,39.59,78351.36,0.0,0.95744,4e-05,5.29528]
[1777792588214,39.59,78348.72,0.0,0.95734,4e-05,5.30515]
[1777792588333,39.59,78348.72,0.0,0.95734,4e-05,5.30515]
[1777792588517,39.59,78347.9,0.0,0.95732,4e-05,5.30795]
[1777792588826,39.59,78347.9,0.0,0.95732,4e-05,5.30795]
[1777792591538,39.59,78344.87,0.0,0.95723,4e-05,5.31581]
[1777792595931,39.59,78342.8,0.0,0.95714,4e-05,5.3239]
[1777792596082,39.59,78342.8,0.0,0.95714,4e-05,5.3239]
[1777792596385,39.59,78342.8,0.0,0.95714,4e-05,5.3239]
[1777792596576,39.59,78342.8,0.0,0.95714,4e-05,5.3239]
[1777792596677,39.59,78342.17,0.0,0.95712,4e-05,5.32635]
[1777792602614,39.59,78344.91,0.0,0.95723,4e-05,5.3157]
[1777792605294,39.59,78347.02,0.0,0.95731,4e-05,5.30758]
[1777792605333,39.59,78347.02,0.0,0.95731,4e-05,5.30758]
[1777792605636,39.59,78347.05,0.0,0.95731,4e-05,5.30751]
[1777792605917,39.59,78347.05,0.0,0.95731,4e-05,5.30751]
[1777792606077,39.59,78347.05,0.0,0.95731,4e-05,5.30751]
[1777792607650,39.59,78341.06,0.0,0.95707,4e-05,5.33089]
[1777792612685,39.59,78339.67,0.0,0.95702,4e-05,5.33629]
[1777792615654,39.59,78339.8,0.0,0.95702,4e-05,5.33578]
[1777792620634,39.59,78337.38,0.0,0.95693,4e-05,5.34514]
[1777792625777,39.59,78338.62,0.0,0.95698,4e-05,5.34013]
[1777792632105,39.58,78338.65,0.0,0.95699,4e-05,5.33953]
[1777792632330,39.58,78338.65,0.0,0.95699,4e-05,5.33953]
[1777792632340,39.58,78338.65,0.0,0.95699,4e-05,5.33953]
[1777792632581,39.58,78338.65,0.0,0.95699,4e-05,5.33953]
[1777792632644,39.58,78338.58,0.0,0.957,4e-05,5.33806]
[1777792637860,39.57,78337.96,0.0,0.957,4e-05,5.33826]
[1777792640887,39.57,78338.07,0.0,0.95701,4e-05,5.33694]
[1777792641080,39.57,78338.07,0.0,0.95701,4e-05,5.33694]
[1777792641511,39.57,78338.07,0.0,0.95701,4e-05,5.33694]
[1777792641579,39.57,78338.07,0.0,0.95701,4e-05,5.33694]
[1777792641612,39.57,78338.65,0.0,0.95704,4e-05,5.3338]
[1777792649945,39.56,78338.71,0.0,0.95708,4e-05,5.3301]
[1777792654980,39.56,78339.33,0.0,0.95714,4e-05,5.32331]
[1777792668071,39.56,78339.09,0.0,0.95714,4e-05,5.32299]
[1777792673106,39.55,78342.58,0.0,0.95729,4e-05,5.30866]
[1777792676825,39.55,78342.26,0.0,0.95729,4e-05,5.30872]
[1777792677078,39.55,78342.26,0.0,0.95729,4e-05,5.30872]
[1777792677371,39.55,78342.26,0.0,0.95729,4e-05,5.30872]
[1777792677581,39.55,78342.26,0.0,0.95729,4e-05,5.30872]
[1777792677593,39.55,78341.84,0.0,0.95728,4e-05,5.30956]
[1777792684206,39.54,78341.7,0.0,0.95729,4e-05,5.30851]
[1777792690225,39.54,78342.15,0.0,0.95733,4e-05,5.30426]
[1777792694253,39.54,78346.45,0.0,0.9575,4e-05,5.28729]
[1777792697058,39.54,78347.08,0.0,0.95753,4e-05,5.28477]
[1777792697082,39.54,78347.08,0.0,0.95753,4e-05,5.28477]
[1777792697415,39.54,78347.08,0.0,0.95753,4e-05,5.28477]
[1777792697582,39.54,78347.08,0.0,0.95753,4e-05,5.28477]
[1777792697682,39.54,78347.08,0.0,0.95753,4e-05,5.28404]
[1777792703316,39.53,78346.28,0.0,0.95752,4e-05,5.28532]
[1777792706771,39.53,78347.09,0.0,0.95756,4e-05,5.28144]
[1777792706820,39.53,78347.06,0.0,0.95756,4e-05,5.28152]
[1777792706837,39.53,78347.06,0.0,0.95756,4e-05,5.28152]
[1777792707325,39.53,78347.06,0.0,0.95756,4e-05,5.28152]
[1777792707580,39.53,78347.06,0.0,0.95756,4e-05,5.28152]
[1777792713386,39.53,78345.95,0.0,0.95754,4e-05,5.28215]
[1777792718421,39.53,78345.65,0.0,0.95753,4e-05,5.28319]
[1777792723456,39.53,78346.07,0.0,0.95755,4e-05,5.28143]
[1777792725483,39.53,78346.07,0.0,0.95755,4e-05,5.28143]
[1777792725581,39.53,78346.07,0.0,0.95755,4e-05,5.28143]
[1777792725641,39.53,78346.07,0.0,0.95755,4e-05,5.28135]
[1777792725978,39.53,78346.07,0.0,0.95755,4e-05,5.28135]
[1777792726079,39.53,78346.07,0.0,0.95755,4e-05,5.28135]
[1777792731512,39.53,78346.08,0.0,0.95756,4e-05,5.28048]
[1777792736547,39.52,78345.91,0.0,0.95757,4e-05,5.27925]
[1777792743595,39.51,78345.94,0.0,0.9576,4e-05,5.27649]
[1777792748631,39.51,78345.28,0.0,0.9576,4e-05,5.2768]
[1777792750963,39.51,78345.28,0.0,0.9576,4e-05,5.2768]
[1777792751080,39.51,78345.28,0.0,0.9576,4e-05,5.2768]
[1777792751374,39.51,78345.28,0.0,0.9576,4e-05,5.2768]
[1777792751579,39.51,78345.28,0.0,0.9576,4e-05,5.2768]
[1777792751652,39.51,78345.25,0.0,0.95761,4e-05,5.27579]
[1777792756689,39.5,78345.32,0.0,0.95763,4e-05,5.27365]
[1777792766759,39.49,78345.32,0.0,0.95766,4e-05,5.26998]
[1777792769120,39.49,78342.04,0.0,0.95754,4e-05,5.28196]
[1777792769332,39.49,78342.04,0.0,0.95754,4e-05,5.28196]
[1777792769596,39.49,78342.04,0.0,0.95754,4e-05,5.28196]
[1777792769831,39.49,78342.04,0.0,0.95754,4e-05,5.28196]
[1777792769780,39.49,78342.82,0.0,0.95758,4e-05,5.27855]
[1777792774815,39.48,78342.68,0.0,0.95762,4e-05,5.27371]
[1777792781864,39.48,78342.32,0.0,0.95763,4e-05,5.2726]
[1777792789731,39.47,78342.36,0.0,0.95764,4e-05,5.27141]
[1777792789829,39.47,78342.36,0.0,0.95764,4e-05,5.27141]
[1777792789892,39.47,78342.36,0.0,0.95766,4e-05,5.2697]
[1777792790256,39.47,78342.36,0.0,0.95766,4e-05,5.2697]
[1777792790332,39.47,78342.36,0.0,0.95766,4e-05,5.2697]
[1777792800998,39.46,78342.62,0.0,0.9577,4e-05,5.26515]
[1777792806035,39.46,78342.51,0.0,0.95771,4e-05,5.26404]
[1777792811072,39.45,78342.59,0.0,0.95773,4e-05,5.26222]
[1777792816107,39.45,78342.59,0.0,0.95775,4e-05,5.26075]
[1777792819452,39.45,78342.59,0.0,0.95775,4e-05,5.26075]
[1777792819582,39.45,78342.59,0.0,0.95775,4e-05,5.26075]
[1777792819679,39.45,78342.54,0.0,0.95775,4e-05,5.26008]
[1777792820074,39.45,78342.54,0.0,0.95775,4e-05,5.26008]
[1777792820335,39.45,78342.54,0.0,0.95775,4e-05,5.26008]
[1777792826585,39.44,78345.06,0.0,0.95787,4e-05,5.24865]
[1777792826841,39.44,78345.06,0.0,0.95787,4e-05,5.24865]
[1777792826847,39.44,78344.98,0.0,0.95787,4e-05,5.24843]
[1777792826987,39.44,78344.98,0.0,0.95787,4e-05,5.24843]
[1777792827082,39.44,78344.98,0.0,0.95787,4e-05,5.24843]
[1777792833227,39.44,78345.05,0.0,0.95791,4e-05,5.24305]
[1777792840175,39.44,78345.05,0.0,0.95791,4e-05,5.24305]
[1777792840336,39.44,78345.05,0.0,0.95791,4e-05,5.24305]
[1777792840937,39.44,78345.05,0.0,0.95791,4e-05,5.24305]
[1777792840427,39.43,78345.05,0.0,0.95793,4e-05,5.24128]
[1777792841080,39.43,78345.05,0.0,0.95793,4e-05,5.24128]
[1777792846318,39.43,78345.01,0.0,0.95794,4e-05,5.23992]
[1777792850171,39.43,78344.75,0.0,0.95794,4e-05,5.24018]
[1777792850333,39.43,78344.75,0.0,0.95794,4e-05,5.24018]
[1777792850906,39.43,78344.75,0.0,0.95794,4e-05,5.24018]
[1777792850926,39.43,78344.61,0.0,0.95794,4e-05,5.24022]
[1777792851079,39.43,78344.61,0.0,0.95794,4e-05,5.24022]
[1777792862432,39.42,78344.76,0.0,0.95797,4e-05,5.23692]
[1777792868474,39.42,78344.8,0.0,0.95799,4e-05,5.23531]
[1777792881565,39.41,78345.36,0.0,0.95804,4e-05,5.23008]
[1777792889621,39.4,78345.41,0.0,0.95806,4e-05,5.22804]
[1777792894386,39.4,78345.3,0.0,0.95806,4e-05,5.22823]
[1777792894584,39.4,78345.3,0.0,0.95806,4e-05,5.22823]
[1777792894660,39.4,78345.3,0.0,0.9581,4e-05,5.22379]
[1777792895126,39.4,78345.3,0.0,0.9581,4e-05,5.22379]
[1777792895332,39.4,78345.3,0.0,0.9581,4e-05,5.22379]
[1777792900699,39.4,78345.3,0.0,0.95811,4e-05,5.22243]
[1777792910769,39.39,78345.3,0.0,0.95813,4e-05,5.22025]
[1777792915762,39.39,78345.3,0.0,0.95814,4e-05,5.21918]
[1777792915835,39.39,78345.3,0.0,0.95814,4e-05,5.21918]
[1777792915917,39.39,78345.3,0.0,0.95814,4e-05,5.21897]
[1777792916754,39.39,78345.3,0.0,0.95814,4e-05,5.21897]
[1777792916833,39.39,78345.3,0.0,0.95814,4e-05,5.21897]
[1777792925874,39.38,78346.73,0.0,0.95822,4e-05,5.21136]
[1777792927315,39.38,78349.41,0.0,0.95833,4e-05,5.20084]
[1777792927329,39.38,78349.41,0.0,0.95833,4e-05,5.20084]
[1777792927887,39.38,78349.55,0.0,0.95833,4e-05,5.20012]
[1777792928366,39.38,78349.55,0.0,0.95833,4e-05,5.20012]
[1777792928585,39.38,78349.55,0.0,0.95833,4e-05,5.20012]
[1777792934938,39.38,78349.73,0.0,0.95835,4e-05,5.19817]
[1777792940011,39.38,78351.03,0.0,0.95841,4e-05,5.19244]
[1777792939974,39.38,78365.05,0.0,0.95895,4e-05,5.13852]
[1777792940981,39.38,78369.07,0.0,0.95911,4e-05,5.1231]
[1777792943692,39.37,78369.15,0.0,0.95911,4e-05,5.12267]
[1777792944002,39.37,78369.1,0.0,0.95911,4e-05,5.12279]
[1777792949037,39.37,78369.54,0.0,0.95913,4e-05,5.12072]
[1777792954072,39.37,78370.29,0.0,0.95919,4e-05,5.11399]
[1777792958284,39.37,78369.88,0.0,0.95917,4e-05,5.1154]
[1777792958331,39.37,78369.88,0.0,0.95917,4e-05,5.1154]
[1777792958506,39.37,78369.88,0.0,0.95917,4e-05,5.11524]
[1777792959334,39.37,78369.88,0.0,0.95917,4e-05,5.11524]
[1777792959584,39.37,78369.88,0.0,0.95917,4e-05,5.11524]
[1777792965148,39.37,78370.95,0.0,0.95922,4e-05,5.11061]
[1777792970184,39.37,78371.74,0.0,0.95925,4e-05,5.10723]
[1777792972902,39.37,78379.88,0.0,0.95957,4e-05,5.07615]
[1777792973622,39.37,78379.88,0.0,0.95957,4e-05,5.07615]
[1777792973828,39.37,78379.88,0.0,0.95957,4e-05,5.07615]
[1777792973897,39.37,78380.3,0.0,0.95958,4e-05,5.07453]
[1777792974476,39.37,78380.3,0.0,0.95958,4e-05,5.07453]
[1777792974586,39.37,78380.3,0.0,0.95958,4e-05,5.07453]
[1777792976225,39.37,78376.48,0.0,0.95944,4e-05,5.08894]
[1777792981261,39.37,78376.26,0.0,0.95943,4e-05,5.08948]
[1777792986299,39.37,78376.17,0.0,0.95943,4e-05,5.08946]
[1777792990423,39.37,78377.01,0.0,0.95947,4e-05,5.08602]
[1777792990576,39.37,78377.01,0.0,0.95947,4e-05,5.08602]
[1777792991103,39.37,78377.01,0.0,0.95947,4e-05,5.08602]
[1777792990677,39.37,78377.08,0.0,0.95947,4e-05,5.08567]
[1777792991333,39.37,78377.08,0.0,0.95947,4e-05,5.08567]
[1777792998347,39.37,78380.07,0.0,0.95959,4e-05,5.07393]
[1777792998576,39.37,78380.07,0.0,0.95959,4e-05,5.07393]
[1777792998603,39.36,78379.6,0.0,0.95957,4e-05,5.07547]
[1777793000223,39.36,78380.44,0.0,0.9596,4e-05,5.0722]
[1777793000335,39.36,78380.44,0.0,0.9596,4e-05,5.0722]
[1777793005432,39.36,78384.12,0.0,0.95975,4e-05,5.05786]
[1777793010468,39.36,78384.02,0.0,0.95975,4e-05,5.05792]
[1777793012832,39.36,78381.87,0.0,0.95969,4e-05,5.06251]
[1777793013079,39.36,78381.87,0.0,0.95969,4e-05,5.06251]
[1777793012927,39.36,78381.45,0.0,0.95968,4e-05,5.06394]
[1777793013833,39.36,78381.45,0.0,0.95968,4e-05,5.06394]
[1777793014082,39.36,78381.45,0.0,0.95968,4e-05,5.06394]
[1777793013925,39.36,78382.33,0.0,0.95971,4e-05,5.06054]
[1777793019530,39.36,78380.65,0.0,0.95965,4e-05,5.06654]
[1777793020348,39.36,78380.65,0.0,0.95965,4e-05,5.06654]
[1777793020577,39.36,78380.65,0.0,0.95965,4e-05,5.06654]
[1777793021115,39.36,78380.65,0.0,0.95965,4e-05,5.06654]
[1777793021140,39.36,78380.01,0.0,0.95963,4e-05,5.06879]
[1777793021327,39.36,78380.01,0.0,0.95963,4e-05,5.06879]
[1777793026579,39.36,78380.24,0.0,0.95964,4e-05,5.06753]
[1777793027383,39.36,78380.24,0.0,0.95964,4e-05,5.06753]
[1777793027575,39.36,78380.24,0.0,0.95964,4e-05,5.06753]
[1777793027586,39.36,78380.13,0.0,0.95964,4e-05,5.06786]
[1777793028719,39.36,78380.13,0.0,0.95964,4e-05,5.06786]
[1777793028837,39.36,78380.13,0.0,0.95964,4e-05,5.06786]
[1777793032621,39.36,78375.34,0.0,0.95946,4e-05,5.08563]
[1777793034173,39.36,78373.86,0.0,0.95941,4e-05,5.09114]
[1777793034328,39.36,78373.86,0.0,0.95941,4e-05,5.09114]
[1777793034636,39.36,78373.2,0.0,0.95938,4e-05,5.09354]
[1777793035208,39.36,78373.2,0.0,0.95938,4e-05,5.09354]
[1777793035331,39.36,78373.2,0.0,0.95938,4e-05,5.09354]
[1777793040678,39.36,78373.27,0.0,0.95939,4e-05,5.09261]
[1777793042692,39.36,78377.52,0.0,0.95955,4e-05,5.0763]
[1777793043331,39.36,78377.52,0.0,0.95955,4e-05,5.0763]
[1777793043578,39.36,78377.52,0.0,0.95955,4e-05,5.0763]
[1777793043699,39.36,78377.02,0.0,0.95954,4e-05,5.07812]
[1777793044654,39.36,78377.02,0.0,0.95954,4e-05,5.07812]
[1777793044828,39.36,78377.02,0.0,0.95954,4e-05,5.07812]
[1777793052763,39.35,78376.84,0.0,0.95954,4e-05,5.07809]
[1777793057798,39.35,78377.6,0.0,0.95957,4e-05,5.07475]
[1777793059751,39.35,78377.6,0.0,0.95957,4e-05,5.07475]
[1777793059830,39.35,78377.6,0.0,0.95957,4e-05,5.07475]
[1777793059852,39.35,78377.75,0.0,0.95958,4e-05,5.074]
[1777793060944,39.35,78377.75,0.0,0.95958,4e-05,5.074]
[1777793061082,39.35,78377.75,0.0,0.95958,4e-05,5.074]
[1777793066861,39.35,78378.0,0.0,0.95959,4e-05,5.07238]
[1777793071722,39.35,78378.91,0.0,0.95963,4e-05,5.06855]
[1777793071828,39.35,78378.91,0.0,0.95963,4e-05,5.06855]
[1777793071895,39.35,78379.15,0.0,0.95967,4e-05,5.06407]
[1777793073116,39.35,78379.15,0.0,0.95967,4e-05,5.06407]
[1777793073335,39.35,78379.24,0.0,0.95967,4e-05,5.06363]
[1777793078945,39.35,78379.26,0.0,0.95968,4e-05,5.06297]
[1777793082370,39.35,78379.26,0.0,0.95968,4e-05,5.06297]
[1777793082577,39.35,78379.26,0.0,0.95968,4e-05,5.06297]
[1777793082974,39.35,78378.4,0.0,0.95965,4e-05,5.06583]
[1777793084071,39.35,78378.4,0.0,0.95965,4e-05,5.06583]
[1777793084326,39.35,78379.21,0.0,0.95968,4e-05,5.06255]
[1777793084987,39.35,78382.17,0.0,0.95979,4e-05,5.05135]
[1777793085994,39.34,78384.73,0.0,0.95989,4e-05,5.04149]
[1777793090022,39.34,78390.83,0.0,0.96012,4e-05,5.01823]
[1777793091029,39.34,78393.79,0.0,0.96023,4e-05,5.00709]
[1777793092036,39.34,78395.5,0.0,0.9603,4e-05,5.00064]
[1777793092441,39.34,78395.5,0.0,0.9603,4e-05,5.00064]
[1777793092784,39.34,78395.5,0.0,0.9603,4e-05,5.00064]
[1777793092833,39.34,78395.5,0.0,0.9603,4e-05,5.00064]
[1777793096102,39.34,78397.52,0.0,0.96037,4e-05,4.99313]
[1777793101137,39.34,78397.78,0.0,0.96038,4e-05,4.99237]
[1777793106171,39.35,78398.15,0.0,0.96039,4e-05,4.99128]
[1777793111209,39.35,78391.97,0.0,0.96016,4e-05,5.01484]
[1777793113223,39.35,78389.44,0.0,0.96006,4e-05,5.02443]
[1777793113930,39.35,78389.44,0.0,0.96006,4e-05,5.02443]
[1777793114077,39.35,78389.44,0.0,0.96006,4e-05,5.02443]
[1777793116597,39.35,78389.46,0.0,0.96006,4e-05,5.02441]
[1777793117075,39.35,78389.46,0.0,0.96006,4e-05,5.02441]
[1777793117144,39.35,78389.46,0.0,0.96006,4e-05,5.02447]
[1777793117862,39.35,78387.6,0.0,0.95999,4e-05,5.03148]
[1777793118757,39.35,78387.6,0.0,0.95999,4e-05,5.03148]
[1777793118833,39.35,78387.6,0.0,0.95999,4e-05,5.03148]
[1777793118858,39.35,78385.81,0.0,0.95992,4e-05,5.03824]
[1777793124301,39.35,78384.21,0.0,0.95986,4e-05,5.04427]
[1777793126351,39.35,78384.8,0.0,0.95989,4e-05,5.04203]
[1777793126577,39.35,78384.8,0.0,0.95989,4e-05,5.04203]
[1777793132306,39.35,78382.18,0.0,0.95981,4e-05,5.04832]
[1777793133145,39.35,78382.18,0.0,0.95981,4e-05,5.04832]
[1777793133338,39.35,78382.47,0.0,0.95983,4e-05,5.04716]
[1777793133834,39.35,78382.47,0.0,0.95983,4e-05,5.04716]
[1777793133846,39.35,78382.54,0.0,0.95983,4e-05,5.0469]
[1777793139406,39.35,78382.81,0.0,0.95984,4e-05,5.0457]
[1777793144441,39.35,78382.95,0.0,0.95985,4e-05,5.04501]
[1777793145341,39.35,78382.95,0.0,0.95985,4e-05,5.04501]
[1777793145577,39.35,78382.95,0.0,0.95985,4e-05,5.04501]
[1777793151490,39.34,78382.79,0.0,0.95984,4e-05,5.04535]
[1777793158539,39.34,78385.13,0.0,0.95993,4e-05,5.03623]
[1777793159307,39.34,78385.13,0.0,0.95993,4e-05,5.03623]
[1777793159332,39.34,78385.13,0.0,0.95993,4e-05,5.03623]
[1777793161723,39.34,78389.02,0.0,0.96008,4e-05,5.02153]
[1777793161827,39.34,78389.02,0.0,0.96008,4e-05,5.02153]
[1777793161927,39.34,78389.78,0.0,0.96011,4e-05,5.01867]
[1777793163384,39.34,78392.1,0.0,0.9602,4e-05,5.00994]
[1777793163579,39.34,78392.1,0.0,0.9602,4e-05,5.00994]
[1777793168609,39.34,78392.53,0.0,0.96021,4e-05,5.00855]
[1777793170992,39.34,78393.04,0.0,0.96023,4e-05,5.00668]
[1777793171079,39.34,78393.04,0.0,0.96023,4e-05,5.00668]
[1777793173139,39.34,78394.62,0.0,0.96029,4e-05,5.00087]
[1777793173164,39.35,78395.08,0.0,0.9603,4e-05,4.99928]
[1777793173325,39.35,78395.08,0.0,0.9603,4e-05,4.99928]
[1777793175654,39.35,78395.39,0.0,0.96031,4e-05,4.9982]
[1777793175658,39.35,78407.26,0.0,0.96075,4e-05,4.95385]
[1777793176665,39.35,78413.54,0.0,0.96098,4e-05,4.93061]
[1777793179075,39.35,78415.82,0.0,0.96106,4e-05,4.92233]
[1777793184721,39.35,78414.41,0.0,0.961,4e-05,4.92903]
[1777793189142,39.35,78414.46,0.0,0.96099,4e-05,4.92947]
[1777793189160,39.35,78414.46,0.0,0.96099,4e-05,4.92989]
[1777793189326,39.35,78414.46,0.0,0.96099,4e-05,4.92989]
[1777793191751,39.35,78414.5,0.0,0.96099,4e-05,4.92975]
[1777793191828,39.35,78414.5,0.0,0.96099,4e-05,4.92975]
[1777793198820,39.36,78413.32,0.0,0.96095,4e-05,4.9327]
[1777793199870,39.36,78413.32,0.0,0.96095,4e-05,4.9327]
[1777793200080,39.36,78413.32,0.0,0.96095,4e-05,4.9327]
[1777793201649,39.36,78413.89,0.0,0.96097,4e-05,4.93103]
[1777793201833,39.36,78413.89,0.0,0.96097,4e-05,4.93103]
[1777793201931,39.36,78413.89,0.0,0.96097,4e-05,4.93126]
[1777793204735,39.36,78412.67,0.0,0.96092,4e-05,4.93626]
[1777793204832,39.36,78412.67,0.0,0.96092,4e-05,4.93626]
[1777793209847,39.36,78413.11,0.0,0.96092,4e-05,4.93578]
[1777793210083,39.36,78413.11,0.0,0.96092,4e-05,4.93578]
[1777793210134,39.37,78413.78,0.0,0.96094,4e-05,4.93375]
[1777793215939,39.37,78413.71,0.0,0.96093,4e-05,4.9352]
[1777793219040,39.37,78413.51,0.0,0.96092,4e-05,4.93642]
[1777793219075,39.37,78413.51,0.0,0.96092,4e-05,4.93642]
[1777793225018,39.37,78409.75,0.0,0.96077,4e-05,4.95181]
[1777793225084,39.37,78409.75,0.0,0.96077,4e-05,4.95181]
[1777793225114,39.37,78408.5,0.0,0.96072,4e-05,4.95669]
[1777793225539,39.37,78408.5,0.0,0.96072,4e-05,4.95669]
[1777793225576,39.37,78408.5,0.0,0.96072,4e-05,4.95669]
[1777793226763,39.37,78407.52,0.0,0.96068,4e-05,4.96057]
[1777793227016,39.38,78435.27,0.0,0.96169,4e-05,4.85794]
[1777793228023,39.38,78443.72,0.0,0.96199,4e-05,4.82712]
[1777793229030,39.38,78442.84,0.0,0.96196,4e-05,4.83072]
[1777793230257,39.38,78442.84,0.0,0.96196,4e-05,4.83072]
[1777793236080,39.38,78443.97,0.0,0.96197,4e-05,4.82935]
[1777793241115,39.39,78444.15,0.0,0.96196,4e-05,4.83055]
[1777793246150,39.39,78443.94,0.0,0.96193,4e-05,4.83337]
[1777793251185,39.4,78443.73,0.0,0.96194,4e-05,4.83233]
[1777793251804,39.4,78443.73,0.0,0.96194,4e-05,4.83233]
[1777793251826,39.4,78443.73,0.0,0.96194,4e-05,4.83233]
[1777793256477,39.4,78446.7,0.0,0.96203,4e-05,4.82302]
[1777793256577,39.4,78446.7,0.0,0.96203,4e-05,4.82302]
[1777793260249,39.41,78446.64,0.0,0.96201,4e-05,4.82451]
[1777793261440,39.41,78446.5,0.0,0.96201,4e-05,4.82533]
[1777793261575,39.41,78446.5,0.0,0.96201,4e-05,4.82533]
[1777793266657,39.41,78445.27,0.0,0.96195,4e-05,4.83133]
[1777793266828,39.41,78445.27,0.0,0.96195,4e-05,4.83133]
[1777793267298,39.41,78445.06,0.0,0.96194,4e-05,4.83238]
[1777793269674,39.41,78445.25,0.0,0.96194,4e-05,4.83226]
[1777793269830,39.41,78445.25,0.0,0.96194,4e-05,4.83226]
[1777793275354,39.42,78445.1,0.0,0.96192,4e-05,4.8345]
[1777793280389,39.42,78445.19,0.0,0.96191,4e-05,4.83553]
[1777793283309,39.42,78445.37,0.0,0.96191,4e-05,4.83541]
[1777793283327,39.42,78445.37,0.0,0.96191,4e-05,4.83541]
[1777793285214,39.42,78445.4,0.0,0.96191,4e-05,4.83557]
[1777793285332,39.42,78445.4,0.0,0.96191,4e-05,4.83557]
[1777793285415,39.42,78445.4,0.0,0.9619,4e-05,4.8361]
[1777793290459,39.43,78445.39,0.0,0.96189,4e-05,4.83745]
[1777793291521,39.43,78445.39,0.0,0.96189,4e-05,4.83745]
[1777793291574,39.43,78445.39,0.0,0.96189,4e-05,4.83745]
[1777793297508,39.43,78443.67,0.0,0.96181,4e-05,4.8455]
[1777793307304,39.43,78443.67,0.0,0.96181,4e-05,4.8455]
[1777793307323,39.43,78443.67,0.0,0.96181,4e-05,4.8455]
[1777793310580,39.44,78443.22,0.0,0.96176,4e-05,4.85005]
[1777793310834,39.44,78443.22,0.0,0.96176,4e-05,4.85005]
[1777793311045,39.44,78443.22,0.0,0.96179,4e-05,4.84689]
[1777793318108,39.44,78443.23,0.0,0.96178,4e-05,4.84803]
[1777793318332,39.44,78443.23,0.0,0.96178,4e-05,4.84803]
[1777793321143,39.45,78443.8,0.0,0.96179,4e-05,4.8469]
[1777793321340,39.45,78443.8,0.0,0.96179,4e-05,4.8469]
[1777793321428,39.45,78443.76,0.0,0.96178,4e-05,4.84752]
[1777793322329,39.45,78443.76,0.0,0.96178,4e-05,4.84752]
[1777793327718,39.45,78443.48,0.0,0.96176,4e-05,4.84996]
[1777793328906,39.45,78443.48,0.0,0.96176,4e-05,4.84996]
[1777793329093,39.45,78443.48,0.0,0.96176,4e-05,4.84996]
[1777793329163,39.45,78443.48,0.0,0.96176,4e-05,4.8502]
[1777793332428,39.45,78443.05,0.0,0.96174,4e-05,4.85224]
[1777793332575,39.45,78443.05,0.0,0.96173,4e-05,4.8527]
[1777793332753,39.45,78438.88,0.0,0.96158,4e-05,4.86802]
[1777793334767,39.46,78426.14,0.0,0.96111,4e-05,4.91542]
[1777793335774,39.46,78425.45,0.0,0.96109,4e-05,4.9181]
[1777793336791,39.46,78425.45,0.0,0.96109,4e-05,4.9181]
[1777793336832,39.46,78425.45,0.0,0.96109,4e-05,4.9181]
[1777793336892,39.46,78425.2,0.0,0.96108,4e-05,4.91915]
[1777793339366,39.46,78425.37,0.0,0.96108,4e-05,4.91864]
[1777793339801,39.46,78421.48,0.0,0.96094,4e-05,4.9333]
[1777793344837,39.46,78418.88,0.0,0.96084,4e-05,4.94344]
[1777793346881,39.46,78419.1,0.0,0.96084,4e-05,4.94272]
[1777793347082,39.46,78419.1,0.0,0.96084,4e-05,4.94272]
[1777793347130,39.46,78419.24,0.0,0.96085,4e-05,4.94229]
[1777793352893,39.46,78415.59,0.0,0.96071,4e-05,4.9564]
[1777793354907,39.46,78410.28,0.0,0.96051,4e-05,4.97636]
[1777793359942,39.46,78408.25,0.0,0.96043,4e-05,4.98416]
[1777793364976,39.46,78406.88,0.0,0.96038,4e-05,4.98949]
[1777793370012,39.46,78406.46,0.0,0.96036,4e-05,4.99129]
[1777793376054,39.46,78406.26,0.0,0.96038,4e-05,4.98891]
[1777793382098,39.46,78405.78,0.0,0.96035,4e-05,4.99108]
[1777793389147,39.47,78405.85,0.0,0.96035,4e-05,4.9913]
[1777793396196,39.47,78405.96,0.0,0.96035,4e-05,4.99141]
[1777793401231,39.47,78405.85,0.0,0.96034,4e-05,4.99221]
[1777793407273,39.47,78406.17,0.0,0.96035,4e-05,4.9915]
[1777793412308,39.47,78406.08,0.0,0.96034,4e-05,4.99226]
[1777793417343,39.47,78405.81,0.0,0.96033,4e-05,4.9937]
[1777793423386,39.47,78405.89,0.0,0.96033,4e-05,4.994]
[1777793428421,39.47,78405.98,0.0,0.96033,4e-05,4.9941]
[1777793439498,39.48,78406.02,0.0,0.96034,4e-05,4.99146]
[1777793444533,39.48,78404.68,0.0,0.96029,4e-05,4.99693]
[1777793449570,39.48,78404.45,0.0,0.96028,4e-05,4.9982]
[1777793454354,39.48,78404.08,0.0,0.96026,4e-05,4.99974]
[1777793460367,39.48,78404.68,0.0,0.96028,4e-05,4.99786]
[1777793465682,39.48,78403.34,0.0,0.96022,4e-05,5.00362]
[1777793470741,39.48,78403.22,0.0,0.96022,4e-05,5.00434]
[1777793470920,39.48,78403.22,0.0,0.96022,4e-05,5.00434]
[1777793471003,39.48,78403.22,0.0,0.96022,4e-05,5.00434]
[1777793471023,39.48,78403.22,0.0,0.96022,4e-05,5.00434]
[1777793471155,39.48,78403.22,0.0,0.96022,4e-05,5.00434]
[1777793475858,39.48,78403.14,0.0,0.96021,4e-05,5.00493]
[1777793481421,39.48,78405.93,0.0,0.96031,4e-05,4.99473]
[1777793481578,39.48,78405.93,0.0,0.96031,4e-05,4.99473]
[1777793492875,39.49,78406.3,0.0,0.96034,4e-05,4.99102]
[1777793498953,39.49,78406.34,0.0,0.96034,4e-05,4.99097]
[1777793499083,39.49,78406.34,0.0,0.96034,4e-05,4.99097]
[1777793499104,39.49,78406.34,0.0,0.96033,4e-05,4.99154]
[1777793499844,39.49,78406.34,0.0,0.96033,4e-05,4.99154]
[1777793500075,39.49,78406.34,0.0,0.96033,4e-05,4.99154]
[1777793504959,39.49,78421.5,0.0,0.96089,4e-05,4.93575]
[1777793505966,39.49,78429.25,0.0,0.96117,4e-05,4.90727]
[1777793507746,39.49,78429.82,0.0,0.96119,4e-05,4.90543]
[1777793507830,39.49,78429.82,0.0,0.96119,4e-05,4.90543]
[1777793508569,39.49,78429.82,0.0,0.96119,4e-05,4.90543]
[1777793508580,39.49,78429.82,0.0,0.96119,4e-05,4.90543]
[1777793507980,39.49,78429.86,0.0,0.96119,4e-05,4.90555]
[1777793515029,39.5,78430.17,0.0,0.96118,4e-05,4.90619]
[1777793516664,39.5,78432.65,0.0,0.96127,4e-05,4.89728]
[1777793516828,39.5,78432.65,0.0,0.96127,4e-05,4.89728]
[1777793517043,39.5,78432.77,0.0,0.96127,4e-05,4.89709]
[1777793522078,39.5,78437.64,0.0,0.96144,4e-05,4.88041]
[1777793522976,39.5,78437.64,0.0,0.96144,4e-05,4.88041]
[1777793523079,39.5,78437.64,0.0,0.96144,4e-05,4.88041]
[1777793526107,39.51,78443.36,0.0,0.96163,4e-05,4.86052]
[1777793530099,39.51,78441.85,0.0,0.96157,4e-05,4.86698]
[1777793530330,39.51,78441.85,0.0,0.96157,4e-05,4.86698]
[1777793530428,39.51,78439.56,0.0,0.96148,4e-05,4.87569]
[1777793532044,39.51,78440.85,0.0,0.96153,4e-05,4.87122]
[1777793532076,39.51,78440.85,0.0,0.96153,4e-05,4.87122]
[1777793536552,39.51,78438.91,0.0,0.96145,4e-05,4.87943]
[1777793536586,39.51,78438.91,0.0,0.96145,4e-05,4.87943]
[1777793536653,39.51,78439.05,0.0,0.96145,4e-05,4.87943]
[1777793537213,39.51,78439.05,0.0,0.96145,4e-05,4.87943]
[1777793537326,39.51,78439.05,0.0,0.96145,4e-05,4.87943]
[1777793542964,39.52,78437.89,0.0,0.96139,4e-05,4.88493]
[1777793543082,39.52,78437.89,0.0,0.96139,4e-05,4.88493]
[1777793543226,39.52,78437.39,0.0,0.96137,4e-05,4.88701]
[1777793544076,39.52,78437.39,0.0,0.96137,4e-05,4.88701]
[1777793544328,39.52,78437.39,0.0,0.96137,4e-05,4.88701]
[1777793550275,39.52,78437.5,0.0,0.96136,4e-05,4.88816]
[1777793550846,39.52,78437.5,0.0,0.96136,4e-05,4.88816]
[1777793551079,39.52,78437.5,0.0,0.96136,4e-05,4.88816]
[1777793551282,39.52,78438.18,0.0,0.96141,4e-05,4.88245]
[1777793551754,39.52,78438.18,0.0,0.96141,4e-05,4.88245]
[1777793551829,39.52,78438.18,0.0,0.96141,4e-05,4.88245]
[1777793559648,39.52,78438.18,0.0,0.9614,4e-05,4.88351]
[1777793559681,39.53,78438.15,0.0,0.96139,4e-05,4.88444]
[1777793559835,39.53,78438.15,0.0,0.96139,4e-05,4.88444]
[1777793560394,39.53,78438.15,0.0,0.96139,4e-05,4.88444]
[1777793560580,39.53,78438.15,0.0,0.96139,4e-05,4.88444]
[1777793563366,39.53,78432.0,0.0,0.96116,4e-05,4.90771]
[1777793564475,39.53,78432.0,0.0,0.96116,4e-05,4.90771]
[1777793564581,39.53,78432.0,0.0,0.96116,4e-05,4.90771]
[1777793567008,39.53,78429.29,0.0,0.96105,4e-05,4.91823]
[1777793567081,39.53,78429.29,0.0,0.96105,4e-05,4.91823]
[1777793567394,39.53,78429.08,0.0,0.96105,4e-05,4.91916]
[1777793568401,39.53,78419.34,0.0,0.96069,4e-05,4.95541]
[1777793569995,39.53,78417.06,0.0,0.9606,4e-05,4.96403]
[1777793570076,39.53,78417.06,0.0,0.9606,4e-05,4.96403]
[1777793570415,39.53,78417.16,0.0,0.9606,4e-05,4.96373]
[1777793575449,39.53,78414.94,0.0,0.96052,4e-05,4.9723]
[1777793576137,39.53,78414.94,0.0,0.96052,4e-05,4.9723]
[1777793576336,39.53,78414.94,0.0,0.96052,4e-05,4.9723]
[1777793576421,39.53,78414.94,0.0,0.96052,4e-05,4.97235]
[1777793576783,39.53,78414.94,0.0,0.96052,4e-05,4.97235]
[1777793576833,39.53,78414.94,0.0,0.96052,4e-05,4.97235]
[1777793582179,39.53,78414.45,0.0,0.9605,4e-05,4.97438]
[1777793582190,39.53,78414.45,0.0,0.9605,4e-05,4.97438]
[1777793582330,39.53,78414.45,0.0,0.9605,4e-05,4.97438]
[1777793582417,39.53,78414.45,0.0,0.9605,4e-05,4.97448]
[1777793588541,39.53,78414.21,0.0,0.96048,4e-05,4.97575]
[1777793588782,39.53,78414.21,0.0,0.96048,4e-05,4.97575]
[1777793588835,39.53,78414.21,0.0,0.96048,4e-05,4.97575]
[1777793589547,39.53,78411.49,0.0,0.96038,4e-05,4.98595]
[1777793591103,39.53,78410.73,0.0,0.96036,4e-05,4.98882]
[1777793591331,39.53,78410.73,0.0,0.96036,4e-05,4.98882]
[1777793594767,39.53,78407.04,0.0,0.96022,4e-05,5.00273]
[1777793594830,39.53,78407.04,0.0,0.96022,4e-05,5.00273]
[1777793595597,39.53,78405.96,0.0,0.96018,4e-05,5.00679]
[1777793595792,39.53,78405.96,0.0,0.96018,4e-05,5.00679]
[1777793595826,39.53,78405.96,0.0,0.96018,4e-05,5.00679]
[1777793601174,39.53,78406.4,0.0,0.96019,4e-05,5.00519]
[1777793601325,39.53,78406.4,0.0,0.96019,4e-05,5.00519]
[1777793603948,39.53,78403.37,0.0,0.96008,4e-05,5.01662]
[1777793604079,39.53,78403.37,0.0,0.96008,4e-05,5.01662]
[1777793605667,39.53,78403.0,0.0,0.96006,4e-05,5.01801]
[1777793608904,39.53,78402.48,0.0,0.96005,4e-05,5.01998]
[1777793609084,39.53,78402.48,0.0,0.96005,4e-05,5.01998]
[1777793614731,39.53,78407.74,0.0,0.96027,4e-05,4.99689]
[1777793615071,39.53,78407.74,0.0,0.96027,4e-05,4.99689]
[1777793615329,39.53,78407.74,0.0,0.96027,4e-05,4.99689]
[1777793615738,39.54,78405.5,0.0,0.96018,4e-05,5.00533]
[1777793615944,39.54,78405.5,0.0,0.96018,4e-05,5.00533]
[1777793616081,39.54,78405.5,0.0,0.96018,4e-05,5.00533]
[1777793616745,39.54,78401.97,0.0,0.96005,4e-05,5.01859]
[1777793621780,39.54,78396.76,0.0,0.95985,4e-05,5.03816]
[1777793623533,39.54,78396.76,0.0,0.95985,4e-05,5.03816]
[1777793623578,39.54,78396.76,0.0,0.95985,4e-05,5.03816]
[1777793623719,39.53,78392.72,0.0,0.9597,4e-05,5.05329]
[1777793624446,39.53,78392.72,0.0,0.9597,4e-05,5.05329]
[1777793624580,39.53,78392.72,0.0,0.9597,4e-05,5.05329]
[1777793626328,39.53,78391.22,0.0,0.95965,4e-05,5.05889]
[1777793626414,39.53,78389.86,0.0,0.9596,4e-05,5.06396]
[1777793630843,39.53,78385.29,0.0,0.95943,4e-05,5.0809]
[1777793632092,39.53,78385.29,0.0,0.95943,4e-05,5.0809]
[1777793632334,39.53,78385.29,0.0,0.95943,4e-05,5.0809]
[1777793632387,39.53,78385.47,0.0,0.95944,4e-05,5.08014]
[1777793632895,39.53,78385.47,0.0,0.95944,4e-05,5.08014]
[1777793633082,39.53,78385.47,0.0,0.95944,4e-05,5.08014]
[1777793637892,39.53,78382.12,0.0,0.95931,4e-05,5.09229]
[1777793647961,39.53,78381.9,0.0,0.95932,4e-05,5.09212]
[1777793650351,39.53,78381.9,0.0,0.95932,4e-05,5.09212]
[1777793650580,39.53,78381.9,0.0,0.95932,4e-05,5.09212]
[1777793650613,39.53,78381.83,0.0,0.95932,4e-05,5.09205]
[1777793651259,39.53,78381.83,0.0,0.95932,4e-05,5.09205]
[1777793651334,39.53,78381.83,0.0,0.95932,4e-05,5.09205]
[1777793656717,39.53,78382.27,0.0,0.95934,4e-05,5.08995]
[1777793656835,39.53,78382.2,0.0,0.95934,4e-05,5.09]
[1777793657210,39.53,78382.2,0.0,0.95934,4e-05,5.09]
[1777793657328,39.53,78382.2,0.0,0.95934,4e-05,5.09]
[1777793657427,39.53,78382.27,0.0,0.95934,4e-05,5.08973]
[1777793666092,39.52,78382.12,0.0,0.95934,4e-05,5.08936]
[1777793669956,39.52,78382.12,0.0,0.95934,4e-05,5.08936]
[1777793670079,39.52,78382.12,0.0,0.95934,4e-05,5.08936]
[1777793674387,39.52,78384.02,0.0,0.95945,4e-05,5.07799]
[1777793674578,39.52,78384.02,0.0,0.95945,4e-05,5.07799]
[1777793674599,39.52,78388.18,0.0,0.9596,4e-05,5.06219]
[1777793675208,39.52,78388.18,0.0,0.9596,4e-05,5.06219]
[1777793675329,39.52,78388.18,0.0,0.9596,4e-05,5.06219]
[1777793682324,39.52,78388.25,0.0,0.95961,4e-05,5.06155]
[1777793687359,39.52,78389.95,0.0,0.95968,4e-05,5.05491]
[1777793692440,39.52,78389.95,0.0,0.95968,4e-05,5.05491]
[1777793692579,39.52,78389.95,0.0,0.95968,4e-05,5.05491]
[1777793692610,39.52,78390.03,0.0,0.95968,4e-05,5.05444]
[1777793693198,39.52,78390.03,0.0,0.95968,4e-05,5.05444]
[1777793693328,39.52,78390.03,0.0,0.95968,4e-05,5.05444]
[1777793698435,39.52,78389.01,0.0,0.95965,4e-05,5.05813]
[1777793704477,39.52,78389.37,0.0,0.95966,4e-05,5.05663]
[1777793705847,39.52,78389.37,0.0,0.95966,4e-05,5.05663]
[1777793706079,39.52,78389.37,0.0,0.95966,4e-05,5.05663]
[1777793706153,39.52,78389.37,0.0,0.95966,4e-05,5.05659]
[1777793707025,39.52,78389.37,0.0,0.95966,4e-05,5.05659]
[1777793707074,39.52,78389.37,0.0,0.95966,4e-05,5.05659]
[1777793714548,39.52,78389.37,0.0,0.95966,4e-05,5.05646]
[1777793719583,39.52,78389.12,0.0,0.95965,4e-05,5.05736]
[1777793725625,39.52,78388.47,0.0,0.95963,4e-05,5.05979]
[1777793730660,39.52,78388.52,0.0,0.95963,4e-05,5.05958]
[1777793736649,39.52,78388.65,0.0,0.95966,4e-05,5.05561]
[1777793736830,39.52,78388.65,0.0,0.95966,4e-05,5.05561]
[1777793736703,39.52,78388.62,0.0,0.95966,4e-05,5.05573]
[1777793737864,39.52,78388.62,0.0,0.95966,4e-05,5.05573]
[1777793736920,39.52,78388.62,0.0,0.95966,4e-05,5.05573]
[1777793738076,39.52,78388.62,0.0,0.95966,4e-05,5.05573]
[1777793743752,39.52,78388.84,0.0,0.95967,4e-05,5.05496]
[1777793747685,39.52,78388.66,0.0,0.95966,4e-05,5.05565]
[1777793747830,39.52,78388.66,0.0,0.95966,4e-05,5.05565]
[1777793747787,39.52,78388.66,0.0,0.95966,4e-05,5.05568]
[1777793748785,39.52,78388.66,0.0,0.95966,4e-05,5.05568]
[1777793748830,39.52,78388.66,0.0,0.95966,4e-05,5.05568]
[1777793748886,39.52,78388.88,0.0,0.95967,4e-05,5.05486]
[1777793754829,39.52,78389.3,0.0,0.95968,4e-05,5.05336]
[1777793759864,39.52,78389.37,0.0,0.95969,4e-05,5.05318]
[1777793763337,39.52,78390.25,0.0,0.95972,4e-05,5.04992]
[1777793763578,39.52,78390.25,0.0,0.95972,4e-05,5.04992]
[1777793763893,39.52,78391.15,0.0,0.95975,4e-05,5.04655]
[1777793764288,39.52,78391.15,0.0,0.95975,4e-05,5.04655]
[1777793764342,39.52,78391.15,0.0,0.95975,4e-05,5.04655]
[1777793769935,39.52,78392.44,0.0,0.9598,4e-05,5.04188]
[1777793776987,39.52,78392.17,0.0,0.95979,4e-05,5.04312]
[1777793779396,39.52,78392.17,0.0,0.95979,4e-05,5.04312]
[1777793779578,39.52,78392.17,0.0,0.95979,4e-05,5.04312]
[1777793779610,39.52,78391.65,0.0,0.95977,4e-05,5.04513]
[1777793780777,39.52,78391.65,0.0,0.95977,4e-05,5.04513]
[1777793780829,39.52,78391.65,0.0,0.95977,4e-05,5.04513]
[1777793786050,39.52,78391.83,0.0,0.95977,4e-05,5.04464]
[1777793792092,39.52,78391.67,0.0,0.95979,4e-05,5.0419]
[1777793793708,39.52,78391.67,0.0,0.95979,4e-05,5.0419]
[1777793793835,39.52,78391.67,0.0,0.95979,4e-05,5.0419]
[1777793793769,39.52,78391.57,0.0,0.95979,4e-05,5.04233]
[1777793794109,39.52,78391.64,0.0,0.95979,4e-05,5.04207]
[1777793794944,39.52,78391.64,0.0,0.95979,4e-05,5.04207]
[1777793795080,39.52,78391.64,0.0,0.95979,4e-05,5.04207]
[1777793800813,39.52,78391.74,0.0,0.95979,4e-05,5.04177]
[1777793800827,39.52,78391.74,0.0,0.95979,4e-05,5.04177]
[1777793800911,39.52,78390.18,0.0,0.95973,4e-05,5.04774]
[1777793802031,39.52,78389.97,0.0,0.95972,4e-05,5.04853]
[1777793802081,39.52,78389.97,0.0,0.95972,4e-05,5.04853]
[1777793805772,39.52,78390.43,0.0,0.95974,4e-05,5.04685]
[1777793805825,39.52,78390.43,0.0,0.95974,4e-05,5.04685]
[1777793805874,39.52,78389.88,0.0,0.95972,4e-05,5.04896]
[1777793806194,39.52,78387.69,0.0,0.95964,4e-05,5.05722]
[1777793807325,39.52,78387.69,0.0,0.95964,4e-05,5.05722]
[1777793807579,39.52,78387.69,0.0,0.95964,4e-05,5.05722]
[1777793813242,39.52,78388.77,0.0,0.95968,4e-05,5.05316]
[1777793815544,39.52,78388.9,0.0,0.95968,4e-05,5.05268]
[1777793815575,39.52,78388.9,0.0,0.95968,4e-05,5.05268]
[1777793815695,39.52,78388.9,0.0,0.95968,4e-05,5.05269]
[1777793817221,39.52,78388.73,0.0,0.95968,4e-05,5.05334]
[1777793817330,39.52,78388.73,0.0,0.95968,4e-05,5.05334]
[1777793823313,39.52,78388.55,0.0,0.95967,4e-05,5.05408]
[1777793830434,39.52,78388.48,0.0,0.95966,4e-05,5.05439]
[1777793830576,39.52,78388.48,0.0,0.95966,4e-05,5.05439]
[1777793830644,39.52,78389.08,0.0,0.95969,4e-05,5.05217]
[1777793832158,39.52,78388.94,0.0,0.95968,4e-05,5.05271]
[1777793832331,39.52,78388.94,0.0,0.95968,4e-05,5.05271]
[1777793837411,39.52,78389.63,0.0,0.95971,4e-05,5.05022]
[1777793842448,39.52,78390.27,0.0,0.95973,4e-05,5.04792]
[1777793845044,39.52,78390.27,0.0,0.95973,4e-05,5.04792]
[1777793846760,39.52,78390.27,0.0,0.95973,4e-05,5.048]
[1777793846835,39.52,78390.27,0.0,0.95973,4e-05,5.048]
[1777793853525,39.52,78391.77,0.0,0.95981,4e-05,5.03907]
[1777793855398,39.52,78391.77,0.0,0.95981,4e-05,5.03907]
[1777793855578,39.52,78391.77,0.0,0.95981,4e-05,5.03907]
[1777793864952,39.53,78391.81,0.0,0.95981,4e-05,5.03917]
[1777793865079,39.53,78391.77,0.0,0.9598,4e-05,5.03945]
[1777793871651,39.53,78391.97,0.0,0.95981,4e-05,5.03893]
[1777793873666,39.53,78394.69,0.0,0.95991,4e-05,5.02876]
[1777793874089,39.53,78394.69,0.0,0.95991,4e-05,5.02876]
[1777793874335,39.53,78394.69,0.0,0.95991,4e-05,5.02876]
[1777793874924,39.53,78394.69,0.0,0.95991,4e-05,5.02876]
[1777793874673,39.53,78396.77,0.0,0.95999,4e-05,5.021]
[1777793875679,39.53,78400.0,0.0,0.96011,4e-05,5.00896]
[1777793878326,39.53,78400.47,0.0,0.96013,4e-05,5.00673]
[1777793878701,39.52,78400.44,0.0,0.96014,4e-05,5.00592]
[1777793879997,39.52,78400.44,0.0,0.96014,4e-05,5.00592]
[1777793880081,39.52,78400.4,0.0,0.96014,4e-05,5.00562]
[1777793885750,39.52,78400.25,0.0,0.96016,4e-05,5.00347]
[1777793886757,39.51,78398.02,0.0,0.96008,4e-05,5.01138]
[1777793887795,39.51,78398.02,0.0,0.96008,4e-05,5.01138]
[1777793887832,39.51,78398.02,0.0,0.96008,4e-05,5.01138]
[1777793888336,39.51,78397.29,0.0,0.96006,4e-05,5.01377]
[1777793889777,39.51,78397.11,0.0,0.96005,4e-05,5.01453]
[1777793895026,39.51,78397.28,0.0,0.96008,4e-05,5.01206]
[1777793895076,39.51,78399.79,0.0,0.96018,4e-05,5.0022]
[1777793900855,39.51,78399.91,0.0,0.96018,4e-05,5.0019]
[1777793905890,39.51,78400.08,0.0,0.96018,4e-05,5.00199]
[1777793907426,39.51,78400.09,0.0,0.96018,4e-05,5.00207]
[1777793907579,39.51,78400.09,0.0,0.96018,4e-05,5.00207]
[1777793908441,39.51,78400.13,0.0,0.96018,4e-05,5.00204]
[1777793908586,39.51,78400.13,0.0,0.96018,4e-05,5.00204]
[1777793908910,39.51,78400.23,0.0,0.96018,4e-05,5.00179]
[1777793913946,39.51,78401.18,0.0,0.96023,4e-05,4.99542]
[1777793917841,39.51,78400.74,0.0,0.96021,4e-05,4.99746]
[1777793918078,39.51,78400.74,0.0,0.96021,4e-05,4.9976]
[1777793923214,39.52,78402.76,0.0,0.96028,4e-05,4.99072]
[1777793923328,39.52,78402.76,0.0,0.96028,4e-05,4.99072]
[1777793923670,39.52,78402.76,0.0,0.96028,4e-05,4.99072]
[1777793923831,39.52,78402.76,0.0,0.96028,4e-05,4.99072]
[1777793924016,39.52,78402.98,0.0,0.96029,4e-05,4.99004]
[1777793929051,39.52,78403.6,0.0,0.9603,4e-05,4.98845]
[1777793931594,39.52,78403.68,0.0,0.9603,4e-05,4.98842]
[1777793931828,39.52,78403.68,0.0,0.9603,4e-05,4.98842]
[1777793937106,39.52,78403.73,0.0,0.9603,4e-05,4.98899]
[1777793947177,39.52,78403.73,0.0,0.96029,4e-05,4.99015]
[1777793950185,39.52,78403.92,0.0,0.96029,4e-05,4.98954]
[1777793950329,39.52,78403.92,0.0,0.96029,4e-05,4.98954]
[1777793951749,39.52,78403.92,0.0,0.96029,4e-05,4.98973]
[1777793951827,39.52,78403.92,0.0,0.96029,4e-05,4.98973]
[1777793951928,39.52,78403.92,0.0,0.96029,4e-05,4.98982]
[1777793956870,39.53,78404.03,0.0,0.96029,4e-05,4.98979]
[1777793957080,39.53,78404.03,0.0,0.96029,4e-05,4.98979]
[1777793962799,39.53,78405.21,0.0,0.96033,4e-05,4.98589]
[1777793962828,39.53,78405.21,0.0,0.96033,4e-05,4.98589]
[1777793962893,39.53,78405.21,0.0,0.96033,4e-05,4.98598]
[1777793965053,39.53,78405.62,0.0,0.96034,4e-05,4.98453]
[1777793965078,39.53,78405.62,0.0,0.96034,4e-05,4.98453]
[1777793972352,39.53,78406.04,0.0,0.96038,4e-05,4.98025]
[1777793977386,39.53,78406.37,0.0,0.96039,4e-05,4.97941]
[1777793983098,39.53,78406.54,0.0,0.96039,4e-05,4.97907]
[1777793983327,39.53,78406.54,0.0,0.96039,4e-05,4.97907]
[1777793984787,39.53,78406.54,0.0,0.96039,4e-05,4.97922]
[1777793984828,39.53,78406.54,0.0,0.96039,4e-05,4.97922]
[1777793984843,39.53,78406.54,0.0,0.96039,4e-05,4.97929]
[1777793987761,39.53,78407.69,0.0,0.96043,4e-05,4.97515]
[1777793987830,39.53,78407.69,0.0,0.96043,4e-05,4.97515]
[1777793987928,39.53,78411.39,0.0,0.96056,4e-05,4.96144]
[1777793993498,39.53,78412.69,0.0,0.96061,4e-05,4.95722]
[1777793998534,39.54,78413.72,0.0,0.96064,4e-05,4.95396]
[1777794003513,39.54,78414.78,0.0,0.96067,4e-05,4.9505]
[1777794003579,39.54,78414.78,0.0,0.96067,4e-05,4.9505]
[1777794005184,39.54,78415.0,0.0,0.96068,4e-05,4.94994]
[1777794005328,39.54,78415.0,0.0,0.96068,4e-05,4.94994]
[1777794005583,39.54,78415.69,0.0,0.9607,4e-05,4.9475]
[1777794007858,39.54,78417.84,0.0,0.96078,4e-05,4.93965]
[1777794008077,39.54,78417.84,0.0,0.96078,4e-05,4.93965]
[1777794008119,39.54,78422.77,0.0,0.96096,4e-05,4.92169]
[1777794012423,39.54,78425.21,0.0,0.96104,4e-05,4.91317]
[1777794012576,39.54,78425.21,0.0,0.96104,4e-05,4.91317]
[1777794012632,39.54,78428.1,0.0,0.96115,4e-05,4.90267]
[1777794013933,39.54,78428.1,0.0,0.96115,4e-05,4.90267]
[1777794014078,39.54,78428.1,0.0,0.96115,4e-05,4.90267]
[1777794018729,39.54,78430.85,0.0,0.96124,4e-05,4.89356]
[1777794018826,39.54,78430.85,0.0,0.96124,4e-05,4.89356]
[1777794019766,39.54,78430.85,0.0,0.96124,4e-05,4.89378]
[1777794019839,39.54,78430.85,0.0,0.96124,4e-05,4.89378]
[1777794019940,39.54,78431.33,0.0,0.96125,4e-05,4.89223]
[1777794026731,39.55,78430.95,0.0,0.96122,4e-05,4.89519]
[1777794027190,39.55,78430.95,0.0,0.96122,4e-05,4.89519]
[1777794027330,39.55,78430.95,0.0,0.96122,4e-05,4.89519]
[1777794035794,39.55,78431.38,0.0,0.96124,4e-05,4.89224]
[1777794038811,39.55,78431.38,0.0,0.96124,4e-05,4.89224]
[1777794038830,39.55,78431.38,0.0,0.96124,4e-05,4.89224]
[1777794038912,39.56,78426.46,0.0,0.96106,4e-05,4.91111]
[1777794041128,39.56,78424.56,0.0,0.96098,4e-05,4.91835]
[1777794041329,39.56,78424.41,0.0,0.96098,4e-05,4.9191]
[1777794041836,39.56,78424.28,0.0,0.96097,4e-05,4.91977]
[1777794046871,39.56,78426.15,0.0,0.96103,4e-05,4.91381]
[1777794049211,39.56,78426.15,0.0,0.96103,4e-05,4.91419]
[1777794049329,39.56,78426.15,0.0,0.96103,4e-05,4.91419]
[1777794054927,39.56,78426.14,0.0,0.96101,4e-05,4.91533]
[1777794059962,39.57,78426.31,0.0,0.96101,4e-05,4.91559]
[1777794063410,39.57,78426.19,0.0,0.961,4e-05,4.91654]
[1777794066032,39.57,78426.36,0.0,0.96101,4e-05,4.91608]
[1777794066083,39.57,78426.36,0.0,0.96101,4e-05,4.91608]
[1777794066183,39.57,78426.43,0.0,0.96101,4e-05,4.91631]
[1777794072046,39.57,78427.27,0.0,0.96103,4e-05,4.91401]
[1777794077081,39.57,78426.97,0.0,0.96101,4e-05,4.91607]
[1777794083124,39.58,78426.58,0.0,0.96099,4e-05,4.91841]
[1777794087152,39.58,78422.88,0.0,0.96084,4e-05,4.93263]
[1777794092187,39.58,78422.47,0.0,0.96085,4e-05,4.9313]
[1777794097222,39.58,78425.54,0.0,0.96096,4e-05,4.92059]
[1777794102257,39.58,78428.47,0.0,0.96106,4e-05,4.91049]
[1777794108299,39.59,78429.11,0.0,0.96107,4e-05,4.90906]
[1777794113334,39.59,78433.43,0.0,0.96122,4e-05,4.89389]
[1777794120383,39.59,78433.78,0.0,0.96122,4e-05,4.8938]
[1777794124233,39.59,78433.92,0.0,0.96122,4e-05,4.89345]
[1777794124325,39.59,78434.16,0.0,0.96123,4e-05,4.89289]
[1777794129500,39.59,78434.08,0.0,0.96122,4e-05,4.894]
[1777794129575,39.59,78434.08,0.0,0.96122,4e-05,4.894]
[1777794129672,39.59,78434.43,0.0,0.96123,4e-05,4.89287]
[1777794137785,39.6,78434.7,0.0,0.96124,4e-05,4.89219]
[1777794138329,39.59,78434.6,0.0,0.96124,4e-05,4.89146]
[1777794140706,39.59,78434.85,0.0,0.96126,4e-05,4.89015]
[1777794140836,39.59,78434.85,0.0,0.96126,4e-05,4.89015]
[1777794140914,39.59,78434.88,0.0,0.96126,4e-05,4.89019]
[1777794146564,39.59,78435.02,0.0,0.96128,4e-05,4.88732]
[1777794151602,39.58,78435.01,0.0,0.96133,4e-05,4.88197]
[1777794153801,39.58,78435.01,0.0,0.96133,4e-05,4.88197]
[1777794153832,39.58,78435.01,0.0,0.96133,4e-05,4.88197]
[1777794159658,39.57,78435.61,0.0,0.96138,4e-05,4.8767]
[1777794164692,39.57,78435.54,0.0,0.9614,4e-05,4.87506]
[1777794169728,39.56,78437.63,0.0,0.96149,4e-05,4.86551]
[1777794171703,39.56,78437.63,0.0,0.96149,4e-05,4.86551]
[1777794171833,39.56,78437.63,0.0,0.96149,4e-05,4.86551]
[1777794172237,39.56,78437.63,0.0,0.96149,4e-05,4.86551]
[1777794171929,39.56,78437.63,0.0,0.96149,4e-05,4.86533]
[1777794172332,39.56,78437.63,0.0,0.96149,4e-05,4.86533]
[1777794178791,39.56,78437.66,0.0,0.9615,4e-05,4.86433]
[1777794179955,39.56,78437.66,0.0,0.9615,4e-05,4.86433]
[1777794180082,39.56,78437.66,0.0,0.9615,4e-05,4.86433]
[1777794180177,39.56,78437.66,0.0,0.96151,4e-05,4.86396]
[1777794180509,39.56,78437.66,0.0,0.96151,4e-05,4.86396]
[1777794180579,39.56,78437.66,0.0,0.96151,4e-05,4.86396]
[1777794185840,39.55,78437.71,0.0,0.96153,4e-05,4.86158]
[1777794190875,39.55,78439.9,0.0,0.96161,4e-05,4.8534]
[1777794191956,39.55,78439.9,0.0,0.96161,4e-05,4.8534]
[1777794192080,39.55,78439.9,0.0,0.96161,4e-05,4.8534]
[1777794192177,39.55,78439.9,0.0,0.96161,4e-05,4.85359]
[1777794192778,39.55,78439.9,0.0,0.96161,4e-05,4.85359]
[1777794192832,39.55,78439.9,0.0,0.96161,4e-05,4.85359]
[1777794198931,39.56,78439.47,0.0,0.96158,4e-05,4.85648]
[1777794204973,39.56,78439.57,0.0,0.96157,4e-05,4.8572]
[1777794206987,39.56,78432.13,0.0,0.9613,4e-05,4.88488]
[1777794207817,39.56,78432.13,0.0,0.9613,4e-05,4.88488]
[1777794207832,39.56,78432.13,0.0,0.9613,4e-05,4.88488]
[1777794207994,39.56,78431.49,0.0,0.96127,4e-05,4.88737]
[1777794208527,39.56,78431.49,0.0,0.96127,4e-05,4.88737]
[1777794208580,39.56,78431.49,0.0,0.96127,4e-05,4.88737]
[1777794215044,39.56,78429.65,0.0,0.96123,4e-05,4.89108]
[1777794217064,39.56,78428.65,0.0,0.96119,4e-05,4.89489]
[1777794217087,39.56,78428.65,0.0,0.96119,4e-05,4.89489]
[1777794217116,39.56,78428.65,0.0,0.96119,4e-05,4.89502]
[1777794217896,39.56,78428.65,0.0,0.96119,4e-05,4.89502]
[1777794218075,39.56,78428.65,0.0,0.96119,4e-05,4.89502]
[1777794224107,39.56,78428.74,0.0,0.96118,4e-05,4.89555]
[1777794229142,39.57,78427.89,0.0,0.96115,4e-05,4.89932]
[1777794229657,39.57,78427.89,0.0,0.96115,4e-05,4.89932]
[1777794229832,39.57,78427.89,0.0,0.96115,4e-05,4.89932]
[1777794230332,39.57,78427.89,0.0,0.96115,4e-05,4.89932]
[1777794229855,39.57,78427.89,0.0,0.96115,4e-05,4.89945]
[1777794230582,39.57,78427.89,0.0,0.96115,4e-05,4.89945]
[1777794235770,39.57,78428.02,0.0,0.96114,4e-05,4.8996]
[1777794236210,39.57,78428.02,0.0,0.96114,4e-05,4.8996]
[1777794236335,39.57,78428.02,0.0,0.96114,4e-05,4.8996]
[1777794236311,39.57,78428.07,0.0,0.96114,4e-05,4.89968]
[1777794236605,39.57,78428.07,0.0,0.96114,4e-05,4.89968]
[1777794236831,39.57,78428.07,0.0,0.96114,4e-05,4.89968]
[1777794240647,39.57,78426.96,0.0,0.9611,4e-05,4.90417]
[1777794244155,39.57,78424.37,0.0,0.961,4e-05,4.91422]
[1777794252310,39.57,78423.34,0.0,0.96095,4e-05,4.91914]
[1777794257346,39.57,78422.86,0.0,0.96094,4e-05,4.91994]
[1777794259080,39.57,78422.86,0.0,0.96094,4e-05,4.91994]
[1777794259329,39.57,78422.86,0.0,0.96094,4e-05,4.91994]
[1777794259360,39.57,78423.31,0.0,0.96097,4e-05,4.91745]
[1777794259911,39.57,78423.31,0.0,0.96097,4e-05,4.91745]
[1777794260079,39.57,78423.31,0.0,0.96097,4e-05,4.91745]
[1777794265403,39.56,78423.22,0.0,0.96099,4e-05,4.91534]
[1777794270437,39.56,78422.98,0.0,0.961,4e-05,4.91423]
[1777794276092,39.55,78421.94,0.0,0.961,4e-05,4.91345]
[1777794276192,39.55,78408.7,0.0,0.96052,4e-05,4.96179]
[1777794276480,39.55,78394.43,0.0,0.95999,4e-05,5.0152]
[1777794277487,39.55,78388.2,0.0,0.95975,4e-05,5.03859]
[1777794279339,39.55,78388.2,0.0,0.95975,4e-05,5.03859]
[1777794284536,39.55,78385.45,0.0,0.95965,4e-05,5.04869]
[1777794288613,39.55,78385.46,0.0,0.95965,4e-05,5.04861]
[1777794290578,39.55,78379.49,0.0,0.95943,4e-05,5.07108]
[1777794292091,39.55,78379.49,0.0,0.95943,4e-05,5.07108]
[1777794293599,39.55,78374.6,0.0,0.95924,4e-05,5.08944]
[1777794300649,39.55,78378.76,0.0,0.9594,4e-05,5.0732]
[1777794301656,39.55,78383.83,0.0,0.9596,4e-05,5.054]
[1777794302663,39.55,78387.48,0.0,0.95973,4e-05,5.04022]
[1777794304718,39.55,78388.69,0.0,0.95978,4e-05,5.03567]
[1777794304830,39.55,78388.69,0.0,0.95978,4e-05,5.03567]
[1777794304927,39.55,78388.47,0.0,0.95977,4e-05,5.03651]
[1777794305493,39.55,78388.47,0.0,0.95977,4e-05,5.03651]
[1777794305586,39.55,78388.47,0.0,0.95977,4e-05,5.03651]
[1777794310718,39.55,78388.9,0.0,0.95979,4e-05,5.03499]
[1777794315961,39.55,78388.88,0.0,0.95979,4e-05,5.03517]
[1777794316082,39.55,78388.88,0.0,0.95979,4e-05,5.03517]
[1777794316177,39.55,78388.84,0.0,0.95978,4e-05,5.03536]
[1777794316603,39.55,78388.84,0.0,0.95978,4e-05,5.03536]
[1777794316831,39.55,78388.84,0.0,0.95978,4e-05,5.03536]
[1777794322726,39.55,78388.81,0.0,0.95978,4e-05,5.03563]
[1777794322835,39.55,78388.81,0.0,0.95978,4e-05,5.03563]
[1777794322876,39.55,78388.34,0.0,0.95976,4e-05,5.03753]
[1777794323553,39.55,78388.34,0.0,0.95976,4e-05,5.03753]
[1777794323583,39.55,78388.34,0.0,0.95976,4e-05,5.03753]
[1777794328846,39.55,78390.99,0.0,0.95986,4e-05,5.02794]
[1777794332571,39.55,78395.27,0.0,0.96004,4e-05,5.00865]
[1777794332831,39.55,78395.27,0.0,0.96004,4e-05,5.00865]
[1777794333169,39.55,78395.27,0.0,0.96004,4e-05,5.00865]
[1777794333341,39.55,78395.27,0.0,0.96004,4e-05,5.00865]
[1777794333373,39.55,78395.41,0.0,0.96004,4e-05,5.00834]
[1777794338917,39.55,78396.72,0.0,0.96009,4e-05,5.00405]
[1777794342091,39.56,78396.69,0.0,0.96008,4e-05,5.00442]
[1777794342224,39.56,78396.69,0.0,0.96008,4e-05,5.00442]
[1777794342326,39.56,78396.69,0.0,0.96008,4e-05,5.00442]
[1777794342427,39.56,78396.65,0.0,0.96008,4e-05,5.00483]
[1777794355030,39.56,78396.78,0.0,0.96007,4e-05,5.00592]
[1777794356951,39.56,78396.78,0.0,0.96007,4e-05,5.00592]
[1777794357078,39.56,78396.78,0.0,0.96007,4e-05,5.00592]
[1777794357102,39.56,78396.94,0.0,0.96007,4e-05,5.00558]
[1777794357654,39.56,78396.94,0.0,0.96007,4e-05,5.00558]
[1777794357835,39.56,78396.94,0.0,0.96007,4e-05,5.00558]
[1777794363085,39.56,78397.53,0.0,0.96009,4e-05,5.00418]
[1777794364608,39.56,78397.23,0.0,0.96007,4e-05,5.00544]
[1777794364833,39.56,78397.23,0.0,0.96007,4e-05,5.00544]
[1777794365282,39.56,78397.23,0.0,0.96007,4e-05,5.00544]
[1777794365338,39.56,78397.23,0.0,0.96007,4e-05,5.00544]
[1777794365427,39.56,78397.88,0.0,0.9601,4e-05,5.00328]
[1777794374713,39.57,78397.88,0.0,0.96009,4e-05,5.00384]
[1777794377084,39.57,78397.88,0.0,0.96008,4e-05,5.0047]
[1777794377333,39.57,78397.88,0.0,0.96008,4e-05,5.0047]
[1777794377426,39.57,78397.88,0.0,0.96008,4e-05,5.005]
[1777794377665,39.57,78397.88,0.0,0.96008,4e-05,5.005]
[1777794377834,39.57,78397.88,0.0,0.96008,4e-05,5.005]
[1777794383226,39.57,78398.61,0.0,0.9601,4e-05,5.00305]
[1777794383644,39.57,78398.61,0.0,0.9601,4e-05,5.00305]
[1777794383831,39.57,78398.61,0.0,0.9601,4e-05,5.00305]
[1777794384233,39.57,78398.65,0.0,0.9601,4e-05,5.00306]
[1777794386867,39.57,78396.93,0.0,0.96003,4e-05,5.00983]
[1777794387080,39.57,78396.93,0.0,0.96003,4e-05,5.00983]
[1777794388263,39.57,78391.23,0.0,0.95981,4e-05,5.03153]
[1777794394306,39.57,78390.14,0.0,0.95979,4e-05,5.03279]
[1777794395826,39.57,78389.98,0.0,0.95979,4e-05,5.03349]
[1777794396324,39.57,78377.72,0.0,0.95932,4e-05,5.07981]
[1777794398338,39.58,78375.45,0.0,0.95923,4e-05,5.08849]
[1777794399320,39.58,78375.45,0.0,0.95923,4e-05,5.08849]
[1777794405389,39.57,78372.7,0.0,0.95913,4e-05,5.09878]
[1777794410086,39.57,78370.28,0.0,0.95904,4e-05,5.10771]
[1777794410336,39.57,78370.28,0.0,0.95904,4e-05,5.10771]
[1777794410424,39.57,78370.16,0.0,0.95904,4e-05,5.10809]
[1777794410934,39.57,78370.16,0.0,0.95904,4e-05,5.10809]
[1777794411080,39.57,78370.16,0.0,0.95904,4e-05,5.10809]
[1777794416360,39.57,78373.31,0.0,0.95916,4e-05,5.09577]
[1777794416467,39.57,78372.84,0.0,0.95914,4e-05,5.09749]
[1777794416582,39.57,78372.84,0.0,0.95914,4e-05,5.09749]
[1777794417069,39.57,78372.84,0.0,0.95914,4e-05,5.09749]
[1777794417079,39.57,78372.84,0.0,0.95914,4e-05,5.09749]
[1777794417474,39.57,78373.86,0.0,0.95918,4e-05,5.09357]
[1777794422509,39.57,78374.88,0.0,0.95922,4e-05,5.08943]
[1777794422566,39.57,78374.88,0.0,0.95922,4e-05,5.08943]
[1777794422581,39.57,78374.88,0.0,0.95922,4e-05,5.08943]
[1777794430567,39.57,78375.0,0.0,0.95923,4e-05,5.08859]
[1777794434154,39.57,78373.43,0.0,0.95917,4e-05,5.09443]
[1777794434329,39.57,78373.43,0.0,0.95917,4e-05,5.09443]
[1777794434400,39.57,78374.49,0.0,0.95922,4e-05,5.09035]
[1777794434880,39.57,78374.49,0.0,0.95922,4e-05,5.09035]
[1777794435077,39.57,78374.49,0.0,0.95922,4e-05,5.09035]
[1777794442651,39.57,78374.29,0.0,0.95921,4e-05,5.0906]
[1777794448320,39.57,78374.29,0.0,0.95921,4e-05,5.0906]
[1777794448578,39.57,78374.29,0.0,0.95921,4e-05,5.0906]
[1777794448421,39.57,78374.22,0.0,0.95921,4e-05,5.09057]
[1777794448820,39.57,78374.22,0.0,0.95921,4e-05,5.09057]
[1777794449081,39.57,78374.22,0.0,0.95921,4e-05,5.09057]
[1777794449085,39.57,78374.22,0.0,0.95921,4e-05,5.09051]
[1777794457028,39.57,78374.15,0.0,0.95924,4e-05,5.0871]
[1777794457079,39.57,78374.15,0.0,0.95924,4e-05,5.0871]
[1777794457369,39.57,78374.15,0.0,0.95924,4e-05,5.0871]
[1777794457579,39.57,78374.15,0.0,0.95924,4e-05,5.0871]
[1777794457370,39.57,78374.15,0.0,0.95924,4e-05,5.08682]
[1777794462792,39.57,78373.04,0.0,0.9592,4e-05,5.09067]
[1777794470849,39.56,78372.85,0.0,0.9592,4e-05,5.0909]
[1777794472358,39.56,78372.85,0.0,0.9592,4e-05,5.0909]
[1777794472578,39.56,78372.85,0.0,0.9592,4e-05,5.0909]
[1777794472591,39.56,78373.3,0.0,0.95922,4e-05,5.08908]
[1777794473129,39.56,78373.3,0.0,0.95922,4e-05,5.08908]
[1777794473330,39.56,78373.3,0.0,0.95922,4e-05,5.08908]
[1777794481926,39.56,78373.17,0.0,0.95922,4e-05,5.08905]
[1777794487568,39.56,78373.17,0.0,0.95922,4e-05,5.08882]
[1777794487580,39.56,78373.17,0.0,0.95922,4e-05,5.08882]
[1777794488440,39.56,78373.17,0.0,0.95922,4e-05,5.08882]
[1777794488581,39.56,78373.17,0.0,0.95922,4e-05,5.08882]
[1777794488487,39.56,78373.17,0.0,0.95922,4e-05,5.08865]
[1777794494009,39.56,78373.24,0.0,0.95923,4e-05,5.08811]
[1777794499045,39.56,78371.93,0.0,0.95918,4e-05,5.09279]
[1777794503073,39.56,78366.22,0.0,0.95897,4e-05,5.11422]
[1777794504080,39.56,78363.06,0.0,0.95885,4e-05,5.12615]
[1777794505118,39.56,78363.06,0.0,0.95885,4e-05,5.12615]
[1777794505328,39.56,78363.06,0.0,0.95885,4e-05,5.12615]
[1777794505428,39.56,78363.19,0.0,0.95885,4e-05,5.12554]
[1777794506659,39.56,78363.16,0.0,0.95885,4e-05,5.12554]
[1777794506837,39.56,78363.16,0.0,0.95885,4e-05,5.12554]
[1777794511213,39.56,78362.15,0.0,0.95882,4e-05,5.1289]
[1777794511332,39.56,78362.15,0.0,0.95882,4e-05,5.1289]
[1777794511374,39.56,78362.63,0.0,0.95886,4e-05,5.12343]
[1777794512373,39.56,78362.63,0.0,0.95886,4e-05,5.12343]
[1777794512579,39.56,78362.63,0.0,0.95886,4e-05,5.12343]
[1777794518051,39.56,78361.37,0.0,0.95882,4e-05,5.12749]
[1777794518079,39.56,78361.37,0.0,0.95882,4e-05,5.12749]
[1777794518177,39.56,78362.42,0.0,0.95886,4e-05,5.12336]
[1777794519287,39.56,78362.42,0.0,0.95886,4e-05,5.12336]
[1777794519331,39.56,78362.42,0.0,0.95886,4e-05,5.12336]
[1777794527241,39.55,78362.17,0.0,0.95887,4e-05,5.12319]
[1777794534010,39.55,78362.17,0.0,0.95887,4e-05,5.12267]
[1777794534079,39.55,78362.17,0.0,0.95887,4e-05,5.12267]
[1777794534109,39.55,78362.17,0.0,0.95887,4e-05,5.12229]
[1777794535221,39.55,78362.17,0.0,0.95887,4e-05,5.12229]
[1777794535332,39.55,78362.17,0.0,0.95887,4e-05,5.12229]
[1777794539679,39.55,78362.17,0.0,0.95888,4e-05,5.12216]
[1777794539832,39.55,78361.03,0.0,0.95884,4e-05,5.12599]
[1777794540334,39.55,78359.64,0.0,0.95878,4e-05,5.13115]
[1777794540922,39.55,78359.64,0.0,0.95878,4e-05,5.13115]
[1777794541079,39.55,78359.64,0.0,0.95878,4e-05,5.13115]
[1777794547383,39.55,78359.34,0.0,0.95878,4e-05,5.13129]
[1777794547797,39.55,78359.34,0.0,0.95878,4e-05,5.13129]
[1777794547828,39.55,78359.34,0.0,0.95878,4e-05,5.13129]
[1777794548390,39.55,78359.32,0.0,0.95878,4e-05,5.13122]
[1777794549004,39.55,78359.32,0.0,0.95878,4e-05,5.13122]
[1777794549080,39.55,78359.32,0.0,0.95878,4e-05,5.13122]
[1777794557453,39.54,78359.74,0.0,0.95881,4e-05,5.12834]
[1777794559624,39.54,78360.21,0.0,0.95883,4e-05,5.12641]
[1777794559688,39.54,78360.52,0.0,0.95885,4e-05,5.12495]
[1777794559833,39.54,78360.52,0.0,0.95885,4e-05,5.12495]
[1777794561091,39.54,78360.52,0.0,0.95885,4e-05,5.12495]
[1777794561329,39.54,78360.52,0.0,0.95885,4e-05,5.12495]
[1777794561371,39.54,78360.52,0.0,0.95885,4e-05,5.12481]
[1777794568653,39.54,78360.52,0.0,0.95885,4e-05,5.12481]
[1777794568704,39.54,78360.52,0.0,0.95886,4e-05,5.12374]
[1777794568827,39.54,78360.52,0.0,0.95886,4e-05,5.12374]
[1777794569659,39.54,78360.52,0.0,0.95886,4e-05,5.12374]
[1777794569679,39.54,78360.49,0.0,0.95886,4e-05,5.12372]
[1777794569831,39.54,78360.49,0.0,0.95886,4e-05,5.12372]
[1777794572985,39.54,78361.22,0.0,0.95892,4e-05,5.11714]
[1777794573078,39.54,78361.22,0.0,0.95892,4e-05,5.11714]
[1777794573565,39.54,78367.33,0.0,0.95915,4e-05,5.09366]
[1777794574217,39.54,78367.33,0.0,0.95915,4e-05,5.09366]
[1777794574329,39.54,78367.33,0.0,0.95915,4e-05,5.09366]
[1777794574572,39.54,78370.23,0.0,0.95926,4e-05,5.08257]
[1777794575579,39.54,78373.36,0.0,0.95938,4e-05,5.07072]
[1777794576458,39.54,78373.36,0.0,0.95938,4e-05,5.07072]
[1777794576582,39.54,78373.36,0.0,0.95938,4e-05,5.07072]
[1777794576586,39.54,78380.13,0.0,0.95964,4e-05,5.04505]
[1777794577849,39.54,78381.15,0.0,0.95968,4e-05,5.04121]
[1777794578079,39.54,78381.15,0.0,0.95968,4e-05,5.04121]
[1777794583629,39.54,78380.47,0.0,0.95965,4e-05,5.0438]
[1777794583836,39.54,78381.13,0.0,0.95968,4e-05,5.04131]
[1777794588508,39.54,78382.58,0.0,0.95973,4e-05,5.03586]
[1777794588577,39.54,78382.58,0.0,0.95973,4e-05,5.03586]
[1777794589327,39.54,78381.57,0.0,0.95969,4e-05,5.03969]
[1777794589677,39.54,78381.5,0.0,0.95969,4e-05,5.03995]
[1777794597742,39.54,78382.53,0.0,0.95973,4e-05,5.03608]
[1777794605262,39.54,78382.53,0.0,0.95973,4e-05,5.03608]
[1777794605332,39.54,78382.53,0.0,0.95973,4e-05,5.03608]
[1777794618889,39.54,78382.93,0.0,0.95974,4e-05,5.03486]
[1777794624194,39.54,78382.85,0.0,0.95974,4e-05,5.03544]
[1777794624328,39.54,78382.85,0.0,0.95974,4e-05,5.03544]
[1777794625478,39.54,78382.85,0.0,0.95974,4e-05,5.03552]
[1777794625579,39.54,78382.85,0.0,0.95974,4e-05,5.03552]
[1777794625678,39.54,78382.85,0.0,0.95973,4e-05,5.03568]
[1777794633995,39.54,78381.7,0.0,0.95971,4e-05,5.03725]
[1777794635669,39.54,78381.7,0.0,0.95971,4e-05,5.03725]
[1777794635829,39.54,78381.7,0.0,0.95971,4e-05,5.03747]
[1777794641044,39.54,78382.24,0.0,0.95972,4e-05,5.03603]
[1777794652110,39.54,78382.38,0.0,0.95972,4e-05,5.03603]
[1777794657118,39.55,78379.62,0.0,0.9596,4e-05,5.04791]
[1777794657338,39.55,78379.62,0.0,0.9596,4e-05,5.04791]
[1777794658745,39.55,78378.56,0.0,0.95956,4e-05,5.05204]
[1777794658831,39.55,78377.43,0.0,0.95952,4e-05,5.05643]
[1777794659170,39.55,78378.18,0.0,0.95954,4e-05,5.05372]
[1777794664205,39.55,78378.46,0.0,0.95955,4e-05,5.05328]
[1777794669240,39.55,78379.72,0.0,0.95959,4e-05,5.04918]
[1777794670193,39.55,78379.72,0.0,0.95959,4e-05,5.04918]
[1777794670327,39.55,78379.72,0.0,0.95959,4e-05,5.04918]
[1777794676289,39.55,78379.87,0.0,0.95959,4e-05,5.04954]
[1777794681324,39.56,78379.83,0.0,0.95958,4e-05,5.05035]
[1777794692401,39.56,78379.48,0.0,0.95958,4e-05,5.0496]
[1777794694549,39.56,78378.8,0.0,0.95955,4e-05,5.0523]
[1777794694580,39.56,78378.8,0.0,0.95955,4e-05,5.0523]
[1777794696214,39.56,78379.57,0.0,0.95958,4e-05,5.04965]
[1777794696336,39.56,78379.57,0.0,0.95958,4e-05,5.04965]
[1777794696429,39.56,78378.7,0.0,0.95954,4e-05,5.05306]
[1777794702473,39.56,78379.59,0.0,0.95957,4e-05,5.05049]
[1777794703146,39.56,78379.59,0.0,0.95957,4e-05,5.05049]
[1777794703339,39.56,78379.59,0.0,0.95957,4e-05,5.05049]
[1777794711536,39.57,78379.52,0.0,0.95955,4e-05,5.05191]
[1777794714473,39.57,78378.19,0.0,0.9595,4e-05,5.05719]
[1777794714577,39.57,78378.19,0.0,0.9595,4e-05,5.05719]
[1777794716201,39.57,78378.53,0.0,0.95951,4e-05,5.05615]
[1777794716332,39.57,78378.53,0.0,0.95951,4e-05,5.05615]
[1777794716571,39.57,78378.57,0.0,0.95951,4e-05,5.05612]
[1777794721271,39.57,78378.53,0.0,0.95951,4e-05,5.05676]
[1777794721329,39.57,78378.53,0.0,0.95951,4e-05,5.05676]
[1777794726641,39.57,78382.24,0.0,0.95964,4e-05,5.0435]
[1777794726918,39.57,78382.24,0.0,0.95964,4e-05,5.0435]
[1777794727076,39.57,78382.24,0.0,0.95964,4e-05,5.0435]
[1777794729011,39.57,78382.57,0.0,0.95965,4e-05,5.04252]
[1777794729079,39.57,78382.57,0.0,0.95965,4e-05,5.04252]
[1777794729662,39.57,78383.1,0.0,0.95967,4e-05,5.04068]
[1777794734653,39.57,78383.87,0.0,0.95969,4e-05,5.03839]
[1777794734825,39.57,78383.87,0.0,0.95969,4e-05,5.03839]
[1777794742881,39.57,78384.29,0.0,0.9597,4e-05,5.03759]
[1777794743077,39.58,78383.14,0.0,0.95965,4e-05,5.04272]
[1777794744757,39.58,78383.1,0.0,0.95964,4e-05,5.04302]
[1777794744829,39.58,78383.1,0.0,0.95964,4e-05,5.04302]
[1777794744859,39.58,78383.28,0.0,0.95965,4e-05,5.04249]
[1777794754838,39.58,78383.45,0.0,0.95967,4e-05,5.0397]
[1777794757143,39.58,78383.81,0.0,0.95968,4e-05,5.03853]
[1777794757325,39.58,78383.81,0.0,0.95968,4e-05,5.03853]
[1777794761103,39.58,78383.81,0.0,0.95968,4e-05,5.03853]
[1777794761328,39.58,78383.81,0.0,0.95968,4e-05,5.03853]
[1777794761429,39.58,78383.81,0.0,0.95968,4e-05,5.03888]
[1777794766922,39.58,78383.36,0.0,0.95966,4e-05,5.04099]
[1777794771515,39.58,78382.99,0.0,0.95964,4e-05,5.04247]
[1777794771579,39.58,78382.99,0.0,0.95964,4e-05,5.04247]
[1777794777532,39.58,78381.95,0.0,0.9596,4e-05,5.04657]
[1777794777576,39.58,78381.95,0.0,0.9596,4e-05,5.04657]
[1777794779160,39.58,78380.86,0.0,0.95956,4e-05,5.05071]
[1777794779332,39.58,78380.86,0.0,0.95956,4e-05,5.05071]
[1777794779433,39.58,78381.83,0.0,0.9596,4e-05,5.04706]
[1777794782424,39.58,78381.82,0.0,0.95959,4e-05,5.04711]
[1777794782575,39.58,78381.82,0.0,0.95959,4e-05,5.04711]
[1777794786135,39.58,78379.39,0.0,0.9595,4e-05,5.05627]
[1777794786249,39.58,78379.39,0.0,0.9595,4e-05,5.05627]
[1777794786325,39.58,78379.39,0.0,0.9595,4e-05,5.05627]
[1777794786350,39.58,78378.88,0.0,0.95948,4e-05,5.0582]
[1777794791232,39.58,78378.92,0.0,0.95948,4e-05,5.0581]
[1777794791329,39.58,78378.92,0.0,0.95948,4e-05,5.0581]
[1777794792918,39.58,78377.93,0.0,0.95945,4e-05,5.06184]
[1777794792927,39.58,78378.82,0.0,0.95948,4e-05,5.05851]
[1777794793075,39.58,78378.82,0.0,0.95948,4e-05,5.05851]
[1777794798145,39.59,78378.67,0.0,0.95947,4e-05,5.05918]
[1777794800866,39.59,78379.23,0.0,0.95949,4e-05,5.05708]
[1777794801079,39.59,78379.38,0.0,0.9595,4e-05,5.05654]
[1777794801115,39.59,78379.38,0.0,0.9595,4e-05,5.05657]
[1777794808214,39.59,78379.19,0.0,0.95949,4e-05,5.05746]
[1777794814257,39.59,78379.1,0.0,0.95951,4e-05,5.05446]
[1777794819455,39.59,78379.27,0.0,0.95952,4e-05,5.05393]
[1777794821331,39.59,78381.04,0.0,0.95958,4e-05,5.04733]
[1777794823324,39.59,78381.08,0.0,0.95958,4e-05,5.04726]
[1777794829418,39.59,78383.05,0.0,0.95966,4e-05,5.04004]
[1777794829578,39.59,78383.05,0.0,0.95966,4e-05,5.04004]
[1777794829723,39.59,78383.05,0.0,0.95966,4e-05,5.04004]
[1777794829827,39.59,78383.05,0.0,0.95966,4e-05,5.04004]
[1777794829928,39.59,78383.21,0.0,0.95966,4e-05,5.03951]
[1777794838425,39.59,78384.55,0.0,0.95971,4e-05,5.0347]
[1777794839678,39.59,78384.55,0.0,0.95971,4e-05,5.0347]
[1777794839831,39.59,78384.55,0.0,0.95971,4e-05,5.0347]
[1777794839978,39.59,78384.55,0.0,0.95971,4e-05,5.0347]
[1777794839899,39.59,78384.53,0.0,0.95971,4e-05,5.03481]
[1777794840082,39.59,78384.53,0.0,0.95971,4e-05,5.03481]
[1777794847491,39.59,78383.79,0.0,0.95968,4e-05,5.03766]
[1777794850294,39.59,78383.71,0.0,0.95968,4e-05,5.03796]
[1777794850329,39.59,78383.71,0.0,0.95968,4e-05,5.03796]
[1777794850762,39.59,78383.71,0.0,0.95968,4e-05,5.03796]
[1777794850827,39.59,78383.71,0.0,0.95968,4e-05,5.03796]
[1777794850863,39.59,78383.71,0.0,0.95968,4e-05,5.03795]
[1777794856554,39.59,78382.56,0.0,0.95963,4e-05,5.04224]
[1777794857007,39.59,78382.56,0.0,0.95963,4e-05,5.04224]
[1777794857077,39.59,78382.56,0.0,0.95963,4e-05,5.04224]
[1777794857328,39.59,78382.56,0.0,0.95963,4e-05,5.04224]
[1777794857579,39.59,78382.56,0.0,0.95963,4e-05,5.04224]
[1777794857589,39.59,78382.48,0.0,0.95963,4e-05,5.04252]
[1777794862596,39.59,78381.65,0.0,0.9596,4e-05,5.04553]
[1777794866669,39.59,78380.81,0.0,0.95957,4e-05,5.04865]
[1777794866843,39.59,78380.81,0.0,0.95957,4e-05,5.04865]
[1777794866915,39.59,78381.75,0.0,0.95961,4e-05,5.04509]
[1777794867476,39.59,78381.75,0.0,0.95961,4e-05,5.04509]
[1777794867578,39.59,78381.75,0.0,0.95961,4e-05,5.04509]
[1777794872666,39.59,78382.16,0.0,0.95965,4e-05,5.04004]
[1777794875705,39.59,78382.19,0.0,0.95965,4e-05,5.03992]
[1777794875828,39.59,78382.19,0.0,0.95965,4e-05,5.03992]
[1777794875996,39.59,78382.19,0.0,0.95965,4e-05,5.03992]
[1777794875909,39.59,78382.19,0.0,0.95965,4e-05,5.03991]
[1777794876080,39.59,78382.19,0.0,0.95965,4e-05,5.03991]
[1777794881732,39.59,78382.19,0.0,0.95965,4e-05,5.03987]
[1777794882040,39.59,78382.19,0.0,0.95965,4e-05,5.03987]
[1777794882078,39.59,78382.19,0.0,0.95965,4e-05,5.03987]
[1777794882179,39.59,78382.19,0.0,0.95965,4e-05,5.03986]
[1777794889789,39.59,78381.62,0.0,0.95963,4e-05,5.0419]
[1777794891632,39.59,78381.04,0.0,0.95961,4e-05,5.04407]
[1777794891830,39.59,78381.04,0.0,0.95961,4e-05,5.04407]
[1777794897846,39.59,78381.17,0.0,0.95961,4e-05,5.04342]
[1777794899225,39.59,78379.97,0.0,0.95957,4e-05,5.04792]
[1777794899328,39.59,78379.97,0.0,0.95957,4e-05,5.04792]
[1777794899860,39.59,78379.13,0.0,0.95954,4e-05,5.05106]
[1777794900170,39.59,78379.13,0.0,0.95954,4e-05,5.05106]
[1777794900330,39.59,78379.13,0.0,0.95954,4e-05,5.05106]
[1777794905903,39.59,78378.17,0.0,0.9595,4e-05,5.05446]
[1777794910938,39.59,78377.96,0.0,0.9595,4e-05,5.05514]
[1777794911146,39.59,78377.96,0.0,0.9595,4e-05,5.05514]
[1777794911332,39.59,78377.96,0.0,0.9595,4e-05,5.05514]
[1777794911521,39.59,78377.96,0.0,0.9595,4e-05,5.05514]
[1777794911581,39.59,78377.96,0.0,0.9595,4e-05,5.05514]
[1777794911945,39.59,78378.0,0.0,0.9595,4e-05,5.05497]
[1777794916981,39.59,78376.07,0.0,0.95942,4e-05,5.0622]
[1777794918561,39.59,78375.72,0.0,0.95941,4e-05,5.0635]
[1777794918578,39.59,78375.72,0.0,0.95941,4e-05,5.0635]
[1777794918806,39.59,78375.72,0.0,0.95941,4e-05,5.0635]
[1777794918834,39.59,78375.72,0.0,0.95941,4e-05,5.0635]
[1777794918995,39.59,78375.69,0.0,0.95941,4e-05,5.0636]
[1777794924029,39.59,78374.49,0.0,0.95937,4e-05,5.06804]
[1777794926664,39.59,78372.96,0.0,0.95931,4e-05,5.07377]
[1777794926838,39.59,78372.96,0.0,0.95931,4e-05,5.07377]
[1777794926943,39.59,78372.96,0.0,0.95931,4e-05,5.07377]
[1777794927053,39.59,78373.0,0.0,0.95931,4e-05,5.07359]
[1777794927082,39.59,78373.0,0.0,0.95931,4e-05,5.07359]
[1777794934014,39.58,78372.53,0.0,0.95932,4e-05,5.07172]
[1777794934078,39.58,78372.53,0.0,0.95932,4e-05,5.07172]
[1777794934042,39.58,78372.53,0.0,0.95932,4e-05,5.07169]
[1777794934243,39.58,78372.53,0.0,0.95932,4e-05,5.07169]
[1777794934330,39.58,78372.53,0.0,0.95932,4e-05,5.07169]
[1777794940142,39.58,78372.67,0.0,0.95933,4e-05,5.0711]
[1777794946184,39.58,78372.38,0.0,0.95932,4e-05,5.0722]
[1777794948697,39.58,78372.3,0.0,0.95931,4e-05,5.0725]
[1777794948828,39.58,78372.3,0.0,0.95931,4e-05,5.0725]
[1777794949016,39.58,78372.3,0.0,0.95931,4e-05,5.0725]
[1777794949079,39.58,78372.3,0.0,0.95931,4e-05,5.0725]
[1777794949039,39.58,78372.38,0.0,0.95931,4e-05,5.07222]
[1777794954240,39.58,78372.2,0.0,0.95931,4e-05,5.07295]
[1777794959973,39.58,78372.19,0.0,0.95931,4e-05,5.07305]
[1777794960077,39.58,78372.19,0.0,0.95931,4e-05,5.07305]
[1777794960070,39.58,78372.06,0.0,0.9593,4e-05,5.07358]
[1777794960388,39.58,78372.06,0.0,0.9593,4e-05,5.07358]
[1777794960577,39.58,78372.06,0.0,0.9593,4e-05,5.07358]
[1777794960584,39.58,78372.08,0.0,0.9593,4e-05,5.0735]
[1777794968339,39.59,78373.1,0.0,0.95934,4e-05,5.06978]
[1777794969411,39.59,78373.1,0.0,0.95934,4e-05,5.06978]
[1777794969584,39.59,78373.1,0.0,0.95934,4e-05,5.06978]
[1777794970698,39.59,78372.85,0.0,0.95933,4e-05,5.07074]
[1777794970829,39.59,78372.85,0.0,0.95933,4e-05,5.07074]
[1777794970903,39.59,78372.85,0.0,0.95933,4e-05,5.07076]
[1777794977402,39.59,78372.39,0.0,0.95931,4e-05,5.07263]
[1777794979206,39.59,78372.39,0.0,0.95931,4e-05,5.07263]
[1777794979333,39.59,78372.39,0.0,0.95931,4e-05,5.07263]
[1777794984451,39.59,78371.31,0.0,0.95927,4e-05,5.07685]
[1777794986342,39.59,78370.75,0.0,0.95925,4e-05,5.07898]
[1777794986575,39.59,78370.75,0.0,0.95925,4e-05,5.07898]
[1777794986676,39.59,78364.76,0.0,0.95902,4e-05,5.1017]
[1777794989148,39.59,78362.46,0.0,0.95893,4e-05,5.11037]
[1777794989331,39.59,78362.46,0.0,0.95893,4e-05,5.11037]
[1777794994778,39.59,78361.26,0.0,0.95891,4e-05,5.11124]
[1777794994833,39.59,78361.26,0.0,0.95891,4e-05,5.11124]
[1777794994881,39.59,78361.26,0.0,0.95891,4e-05,5.11124]
[1777794995080,39.59,78361.26,0.0,0.95891,4e-05,5.11124]
[1777794995085,39.59,78362.02,0.0,0.95894,4e-05,5.10823]
[1777795003584,39.58,78362.68,0.0,0.95897,4e-05,5.10543]
[1777795008931,39.58,78362.87,0.0,0.95898,4e-05,5.1046]
[1777795009754,39.58,78362.87,0.0,0.95898,4e-05,5.10455]
[1777795009836,39.58,78362.87,0.0,0.95898,4e-05,5.10455]
[1777795009851,39.58,78362.8,0.0,0.95898,4e-05,5.10481]
[1777795010259,39.58,78362.8,0.0,0.95898,4e-05,5.10481]
[1777795010329,39.58,78362.8,0.0,0.95898,4e-05,5.10481]
[1777795015668,39.58,78362.59,0.0,0.95897,4e-05,5.10545]
[1777795019801,39.58,78362.59,0.0,0.95897,4e-05,5.10545]
[1777795019830,39.58,78362.59,0.0,0.95897,4e-05,5.10545]
[1777795020106,39.58,78362.59,0.0,0.95897,4e-05,5.10545]
[1777795019860,39.58,78362.59,0.0,0.95897,4e-05,5.10534]
[1777795020332,39.58,78362.59,0.0,0.95897,4e-05,5.10534]
[1777795025738,39.58,78361.85,0.0,0.95895,4e-05,5.10799]
[1777795028832,39.58,78361.95,0.0,0.95895,4e-05,5.10755]
[1777795029081,39.58,78361.95,0.0,0.95895,4e-05,5.10755]
[1777795029174,39.58,78361.95,0.0,0.95895,4e-05,5.1075]
[1777795029361,39.58,78361.95,0.0,0.95895,4e-05,5.1075]
[1777795029580,39.58,78361.95,0.0,0.95895,4e-05,5.1075]
[1777795035808,39.58,78361.47,0.0,0.95893,4e-05,5.10915]
[1777795037396,39.58,78361.21,0.0,0.95892,4e-05,5.11011]
[1777795037582,39.58,78361.21,0.0,0.95892,4e-05,5.11011]
[1777795037717,39.58,78361.21,0.0,0.95892,4e-05,5.11011]
[1777795037834,39.58,78361.21,0.0,0.95892,4e-05,5.11011]
[1777795037917,39.58,78361.15,0.0,0.95892,4e-05,5.11031]
[1777795045058,39.58,78360.35,0.0,0.95889,4e-05,5.11322]
[1777795045083,39.58,78360.35,0.0,0.95889,4e-05,5.11322]
[1777795045142,39.58,78359.0,0.0,0.95884,4e-05,5.11821]
[1777795045645,39.58,78359.0,0.0,0.95884,4e-05,5.11821]
[1777795045832,39.58,78359.0,0.0,0.95884,4e-05,5.11821]
[1777795050915,39.58,78358.89,0.0,0.95884,4e-05,5.11842]
[1777795055951,39.58,78359.02,0.0,0.95887,4e-05,5.11423]
[1777795059690,39.58,78361.32,0.0,0.95896,4e-05,5.1054]
[1777795059828,39.58,78361.32,0.0,0.95896,4e-05,5.1054]
[1777795059979,39.58,78361.5,0.0,0.95897,4e-05,5.10469]
[1777795060330,39.58,78361.5,0.0,0.95897,4e-05,5.10469]
[1777795066021,39.58,78362.23,0.0,0.959,4e-05,5.10185]
[1777795069403,39.58,78361.81,0.0,0.95898,4e-05,5.10342]
[1777795069578,39.58,78361.81,0.0,0.95898,4e-05,5.10342]
[1777795070016,39.58,78361.81,0.0,0.95898,4e-05,5.10342]
[1777795070080,39.58,78361.81,0.0,0.95898,4e-05,5.10342]
[1777795070114,39.58,78361.74,0.0,0.95898,4e-05,5.10367]
[1777795076007,39.58,78362.33,0.0,0.959,4e-05,5.10138]
[1777795076082,39.58,78362.33,0.0,0.959,4e-05,5.10138]
[1777795076108,39.58,78362.33,0.0,0.959,4e-05,5.10137]
[1777795076423,39.58,78362.33,0.0,0.959,4e-05,5.10137]
[1777795076578,39.58,78362.33,0.0,0.959,4e-05,5.10137]
[1777795082133,39.58,78362.57,0.0,0.95901,4e-05,5.1004]
[1777795084577,39.58,78362.57,0.0,0.95901,4e-05,5.1004]
[1777795084831,39.58,78362.57,0.0,0.95901,4e-05,5.1004]
[1777795084900,39.58,78362.57,0.0,0.95901,4e-05,5.1004]
[1777795085080,39.58,78362.57,0.0,0.95901,4e-05,5.1004]
[1777795085151,39.58,78362.57,0.0,0.95901,4e-05,5.10038]
[1777795093211,39.58,78362.47,0.0,0.95901,4e-05,5.10068]
[1777795101268,39.58,78362.47,0.0,0.95901,4e-05,5.10059]
[1777795104604,39.58,78362.5,0.0,0.95901,4e-05,5.10045]
[1777795104828,39.58,78362.5,0.0,0.95901,4e-05,5.10045]
[1777795105144,39.58,78362.5,0.0,0.95901,4e-05,5.10045]
[1777795105176,39.58,78362.5,0.0,0.95901,4e-05,5.10043]
[1777795105336,39.58,78362.5,0.0,0.95901,4e-05,5.10043]
[1777795111338,39.58,78362.37,0.0,0.95903,4e-05,5.09733]
[1777795117556,39.58,78362.62,0.0,0.95904,4e-05,5.09636]
[1777795117577,39.58,78362.62,0.0,0.95904,4e-05,5.09636]
[1777795118223,39.58,78362.62,0.0,0.95904,4e-05,5.09636]
[1777795117657,39.58,78362.62,0.0,0.95904,4e-05,5.09634]
[1777795118328,39.58,78362.62,0.0,0.95904,4e-05,5.09634]
[1777795125823,39.58,78362.66,0.0,0.95905,4e-05,5.09618]
[1777795126079,39.58,78362.66,0.0,0.95905,4e-05,5.09618]
[1777795126142,39.58,78362.04,0.0,0.95902,4e-05,5.09848]
[1777795126425,39.58,78362.04,0.0,0.95902,4e-05,5.09848]
[1777795126578,39.58,78362.04,0.0,0.95902,4e-05,5.09848]
[1777795138527,39.58,78360.5,0.0,0.95896,4e-05,5.10415]
[1777795140697,39.58,78361.0,0.0,0.95898,4e-05,5.10224]
[1777795141351,39.58,78361.0,0.0,0.95898,4e-05,5.10222]
[1777795141548,39.58,78361.17,0.0,0.95899,4e-05,5.10156]
[1777795151618,39.58,78360.71,0.0,0.95897,4e-05,5.10317]
[1777795161688,39.58,78360.71,0.0,0.95898,4e-05,5.10294]
[1777795162695,39.58,78357.45,0.0,0.95885,4e-05,5.11531]
[1777795163702,39.58,78355.31,0.0,0.95877,4e-05,5.12342]
[1777795169744,39.58,78355.14,0.0,0.95877,4e-05,5.12366]
[1777795175786,39.57,78355.97,0.0,0.95883,4e-05,5.11651]
[1777795180821,39.57,78355.93,0.0,0.95883,4e-05,5.11628]
[1777795187870,39.57,78355.94,0.0,0.95884,4e-05,5.11564]
[1777795192905,39.57,78358.04,0.0,0.95892,4e-05,5.10721]
[1777795200543,39.57,78359.12,0.0,0.95897,4e-05,5.10283]
[1777795200046,39.57,78359.12,0.0,0.95897,4e-05,5.10283]
[1777795209787,39.57,78359.12,0.0,0.95897,4e-05,5.10283]
[1777795217084,39.57,78358.95,0.0,0.95896,4e-05,5.10328]
[1777795222120,39.57,78359.51,0.0,0.95899,4e-05,5.10115]
[1777795231183,39.57,78359.35,0.0,0.95901,4e-05,5.09824]
[1777795233197,39.57,78361.42,0.0,0.95908,4e-05,5.09038]
[1777795235211,39.57,78365.5,0.0,0.95924,4e-05,5.07491]
[1777795238232,39.57,78371.17,0.0,0.95946,4e-05,5.05347]
[1777795243266,39.57,78372.84,0.0,0.95952,4e-05,5.04716]
[1777795248302,39.57,78374.51,0.0,0.95958,4e-05,5.04087]
[1777795253337,39.56,78374.92,0.0,0.95962,4e-05,5.03692]
[1777795255329,39.56,78374.95,0.0,0.95963,4e-05,5.03602]
[1777795255350,39.56,78375.0,0.0,0.95964,4e-05,5.03504]
[1777795260386,39.55,78375.0,0.0,0.95968,4e-05,5.0311]
[1777795273325,39.54,78375.0,0.0,0.95969,4e-05,5.02953]
[1777795273426,39.52,78374.97,0.0,0.95978,4e-05,5.02113]
[1777795278515,39.51,78374.65,0.0,0.9598,4e-05,5.01866]
[1777795285564,39.5,78374.47,0.0,0.95984,4e-05,5.01438]
[1777795287330,39.5,78374.47,0.0,0.95984,4e-05,5.01438]
[1777795287430,39.5,78374.5,0.0,0.95986,4e-05,5.01288]
[1777795292613,39.49,78374.7,0.0,0.95993,4e-05,5.00522]
[1777795301675,39.47,78374.84,0.0,0.95999,4e-05,4.99891]
[1777795308725,39.46,78374.83,0.0,0.96003,4e-05,4.99476]
[1777795314774,39.45,78374.72,0.0,0.96006,4e-05,4.99167]
[1777795322830,39.44,78374.47,0.0,0.96009,4e-05,4.98809]
[1777795323837,39.44,78369.48,0.0,0.95991,4e-05,5.00631]
[1777795327337,39.44,78368.64,0.0,0.95989,4e-05,5.0083]
[1777795327434,39.43,78368.67,0.0,0.9599,4e-05,5.00702]
[1777795333907,39.42,78368.4,0.0,0.95993,4e-05,5.00461]
[1777795334914,39.42,78371.8,0.0,0.96006,4e-05,4.99125]
[1777795339326,39.42,78373.56,0.0,0.96014,4e-05,4.98305]
[1777795339425,39.41,78373.56,0.0,0.96015,4e-05,4.98201]
[1777795340956,39.41,78375.74,0.0,0.96024,4e-05,4.97332]
[1777795345990,39.41,78375.28,0.0,0.96025,4e-05,4.97256]
[1777795355057,39.4,78375.61,0.0,0.96033,4e-05,4.96349]
[1777795367141,39.39,78375.54,0.0,0.96034,4e-05,4.96188]
[1777795372176,39.39,78377.51,0.0,0.9604,4e-05,4.95608]
[1777795382246,39.4,78377.51,0.0,0.96037,4e-05,4.95932]
[1777795392316,39.41,78377.51,0.0,0.96034,4e-05,4.96282]
[1777795399365,39.42,78377.84,0.0,0.96033,4e-05,4.96377]
[1777795405407,39.42,78377.84,0.0,0.96031,4e-05,4.96563]
[1777795410446,39.43,78377.92,0.0,0.9603,4e-05,4.96687]
[1777795422530,39.44,78377.87,0.0,0.96028,4e-05,4.96726]
[1777795428572,39.44,78378.17,0.0,0.96028,4e-05,4.96795]
[1777795433607,39.45,78379.25,0.0,0.9603,4e-05,4.96542]
[1777795438642,39.45,78379.74,0.0,0.96031,4e-05,4.9651]
[1777795443677,39.45,78380.3,0.0,0.96031,4e-05,4.96452]
[1777795444684,39.45,78387.05,0.0,0.96056,4e-05,4.93959]
[1777795445691,39.46,78391.93,0.0,0.96074,4e-05,4.92175]
[1777795450726,39.46,78393.67,0.0,0.9608,4e-05,4.916]
[1777795452740,39.46,78397.52,0.0,0.96094,4e-05,4.90131]
[1777795453747,39.46,78402.91,0.0,0.96114,4e-05,4.88116]
[1777795455761,39.46,78407.94,0.0,0.96133,4e-05,4.86228]
[1777795457327,39.46,78407.94,0.0,0.96133,4e-05,4.86228]
[1777795457428,39.45,78408.77,0.0,0.96136,4e-05,4.85897]
[1777795460796,39.45,78411.67,0.0,0.96147,4e-05,4.84793]
[1777795461803,39.45,78413.82,0.0,0.96155,4e-05,4.83991]
[1777795466837,39.45,78414.07,0.0,0.96157,4e-05,4.83852]
[1777795471873,39.45,78415.29,0.0,0.96164,4e-05,4.83014]
[1777795474894,39.45,78418.12,0.0,0.96175,4e-05,4.81948]
[1777795479929,39.45,78419.0,0.0,0.96178,4e-05,4.81587]
[1777795480936,39.45,78421.24,0.0,0.96186,4e-05,4.80758]
[1777795482950,39.45,78428.14,0.0,0.96211,4e-05,4.78222]
[1777795485971,39.45,78429.87,0.0,0.96218,4e-05,4.77587]
[1777795487985,39.45,78432.69,0.0,0.96228,4e-05,4.7656]
[1777795494028,39.45,78428.63,0.0,0.96213,4e-05,4.78055]
[1777795495035,39.45,78422.18,0.0,0.9619,4e-05,4.80413]
[1777795498056,39.45,78424.45,0.0,0.96198,4e-05,4.79576]
[1777795501077,39.45,78426.94,0.0,0.96207,4e-05,4.78664]
[1777795507119,39.45,78427.48,0.0,0.96209,4e-05,4.78474]
[1777795512154,39.45,78428.63,0.0,0.96213,4e-05,4.78063]
[1777795514168,39.45,78436.3,0.0,0.96241,4e-05,4.75275]
[1777795519205,39.45,78438.19,0.0,0.96247,4e-05,4.74627]
[1777795521219,39.45,78442.64,0.0,0.96263,4e-05,4.73028]
[1777795526254,39.45,78444.93,0.0,0.9627,4e-05,4.72255]
[1777795531289,39.45,78444.83,0.0,0.96272,4e-05,4.72015]
[1777795536324,39.46,78445.99,0.0,0.96275,4e-05,4.71665]
[1777795537331,39.46,78449.7,0.0,0.96288,4e-05,4.7034]
[1777795539328,39.46,78450.77,0.0,0.96292,4e-05,4.69969]
[1777795539345,39.46,78450.48,0.0,0.96291,4e-05,4.70091]
[1777795544380,39.46,78450.6,0.0,0.9629,4e-05,4.70133]
[1777795550422,39.46,78450.45,0.0,0.96289,4e-05,4.70293]
[1777795556464,39.46,78450.41,0.0,0.96288,4e-05,4.7039]
[1777795561499,39.47,78449.29,0.0,0.96283,4e-05,4.7086]
[1777795566533,39.47,78448.14,0.0,0.96279,4e-05,4.71331]
[1777795572576,39.47,78448.25,0.0,0.96278,4e-05,4.71355]
[1777795577611,39.47,78448.25,0.0,0.96278,4e-05,4.71407]
[1777795581639,39.47,78445.64,0.0,0.96268,4e-05,4.72391]
[1777795586673,39.47,78443.99,0.0,0.96262,4e-05,4.73028]
[1777795590701,39.47,78441.55,0.0,0.96253,4e-05,4.73937]
[1777795593613,39.47,78440.39,0.0,0.96251,4e-05,4.74028]
[1777795593618,39.47,78440.39,0.0,0.96251,4e-05,4.74033]
[1777795597969,39.47,78441.39,0.0,0.96255,4e-05,4.7369]
[1777795599612,39.47,78441.39,0.0,0.96255,4e-05,4.7369]
[1777795599687,39.47,78441.39,0.0,0.96254,4e-05,4.737]
[1777795606815,39.48,78441.85,0.0,0.96256,4e-05,4.73567]
[1777795611850,39.48,78443.93,0.0,0.96263,4e-05,4.72842]
[1777795616885,39.48,78442.25,0.0,0.96257,4e-05,4.73485]
[1777795621920,39.48,78441.26,0.0,0.96253,4e-05,4.7387]
[1777795634003,39.48,78441.26,0.0,0.96252,4e-05,4.73932]
[1777795639039,39.48,78444.0,0.0,0.96262,4e-05,4.72961]
[1777795645082,39.48,78446.1,0.0,0.96269,4e-05,4.72247]
[1777795650117,39.48,78445.96,0.0,0.96268,4e-05,4.72347]
[1777795656159,39.48,78447.49,0.0,0.96275,4e-05,4.71523]
[1777795657166,39.48,78450.89,0.0,0.96287,4e-05,4.70308]
[1777795662201,39.49,78452.52,0.0,0.96292,4e-05,4.69792]
[1777795663587,39.49,78452.52,0.0,0.96292,4e-05,4.69792]
[1777795663680,39.49,78452.52,0.0,0.96292,4e-05,4.69824]
[1777795669251,39.49,78457.51,0.0,0.96309,4e-05,4.68111]
[1777795672272,39.49,78460.44,0.0,0.96318,4e-05,4.67124]
[1777795675293,39.49,78455.49,0.0,0.963,4e-05,4.68971]
[1777795680327,39.5,78454.93,0.0,0.96297,4e-05,4.69272]
[1777795685363,39.5,78455.42,0.0,0.96298,4e-05,4.69199]
[1777795690398,39.5,78456.28,0.0,0.963,4e-05,4.68995]
[1777795695433,39.5,78456.3,0.0,0.96299,4e-05,4.69098]
[1777795700468,39.51,78456.38,0.0,0.96298,4e-05,4.6918]
[1777795705503,39.51,78458.99,0.0,0.96306,4e-05,4.68354]
[1777795710539,39.51,78460.43,0.0,0.9631,4e-05,4.67957]
[1777795711546,39.51,78470.45,0.0,0.96348,3e-05,4.64057]
[1777795712553,39.52,78475.03,0.0,0.96363,3e-05,4.62448]
[1777795713559,39.52,78474.56,0.0,0.96361,3e-05,4.62646]
[1777795718595,39.52,78474.81,0.0,0.96361,3e-05,4.6272]
[1777795725644,39.53,78475.36,0.0,0.9636,3e-05,4.62771]
[1777795730679,39.53,78475.96,0.0,0.96361,3e-05,4.62704]
[1777795735714,39.53,78478.91,0.0,0.9637,3e-05,4.61799]
[1777795740748,39.54,78478.88,0.0,0.96368,3e-05,4.61955]
[1777795749812,39.55,78479.33,0.0,0.96367,3e-05,4.62046]
[1777795753607,39.55,78478.63,0.0,0.96364,3e-05,4.62374]
[1777795753700,39.55,78478.63,0.0,0.96364,3e-05,4.62374]
[1777795753840,39.55,78480.45,0.0,0.9637,3e-05,4.61752]
[1777795754847,39.55,78474.96,0.0,0.96351,3e-05,4.63733]
[1777795755853,39.55,78467.87,0.0,0.96326,4e-05,4.66289]
[1777795756861,39.55,78464.07,0.0,0.96312,4e-05,4.67669]
[1777795757606,39.55,78464.07,0.0,0.96312,4e-05,4.67669]
[1777795757868,39.55,78464.62,0.0,0.96314,4e-05,4.67489]
[1777795760889,39.55,78469.24,0.0,0.9633,4e-05,4.65883]
[1777795761896,39.55,78473.02,0.0,0.96343,3e-05,4.6455]
[1777795766930,39.56,78471.74,0.0,0.96338,3e-05,4.65111]
[1777795770958,39.56,78468.43,0.0,0.96325,4e-05,4.66371]
[1777795775994,39.56,78468.89,0.0,0.96328,4e-05,4.65958]
[1777795781029,39.56,78468.13,0.0,0.96325,4e-05,4.66322]
[1777795784050,39.56,78462.96,0.0,0.96306,4e-05,4.68229]
[1777795785057,39.56,78449.48,0.0,0.96258,4e-05,4.73099]
[1777795786064,39.56,78448.62,0.0,0.96255,4e-05,4.73416]
[1777795791099,39.56,78449.14,0.0,0.96257,4e-05,4.73258]
[1777795796134,39.57,78449.8,0.0,0.96259,4e-05,4.73055]
[1777795801169,39.57,78449.43,0.0,0.96257,4e-05,4.73223]
[1777795807211,39.57,78449.06,0.0,0.96255,4e-05,4.73398]
[1777795813254,39.57,78449.53,0.0,0.96257,4e-05,4.73271]
[1777795818289,39.57,78450.02,0.0,0.96258,4e-05,4.7313]
[1777795823324,39.57,78449.75,0.0,0.96257,4e-05,4.73264]
[1777795828359,39.56,78449.74,0.0,0.96259,4e-05,4.73022]
[1777795833394,39.56,78449.74,0.0,0.96265,4e-05,4.7237]
[1777795838429,39.55,78449.74,0.0,0.96268,4e-05,4.72064]
[1777795844470,39.54,78449.67,0.0,0.96271,4e-05,4.71729]
[1777795849591,39.53,78447.41,0.0,0.96265,4e-05,4.72308]
[1777795849677,39.53,78442.97,0.0,0.9625,4e-05,4.73854]
[1777795855548,39.52,78440.48,0.0,0.96245,4e-05,4.74374]
[1777795862597,39.51,78440.29,0.0,0.96248,4e-05,4.7399]
[1777795867631,39.5,78439.73,0.0,0.9625,4e-05,4.73869]
[1777795872673,39.49,78437.98,0.0,0.96246,4e-05,4.74177]
[1777795877708,39.48,78437.97,0.0,0.9625,4e-05,4.73852]
[1777795882743,39.47,78437.73,0.0,0.96252,4e-05,4.73611]
[1777795884757,39.47,78434.36,0.0,0.96241,4e-05,4.74702]
[1777795891806,39.45,78434.21,0.0,0.96248,4e-05,4.73873]
[1777795895835,39.45,78439.01,0.0,0.96268,4e-05,4.71863]
[1777795900870,39.44,78437.52,0.0,0.96266,4e-05,4.72083]
[1777795905905,39.43,78435.14,0.0,0.96261,4e-05,4.7262]
[1777795910940,39.42,78434.85,0.0,0.96263,4e-05,4.72398]
[1777795915975,39.41,78434.27,0.0,0.96264,4e-05,4.72281]
[1777795922018,39.4,78434.35,0.0,0.96268,4e-05,4.71856]
[1777795927053,39.39,78435.28,0.0,0.96274,4e-05,4.7119]
[1777795932088,39.38,78434.42,0.0,0.96275,4e-05,4.71172]
[1777795937123,39.38,78434.64,0.0,0.96279,4e-05,4.70764]
[1777795942158,39.37,78434.57,0.0,0.96281,4e-05,4.70461]
[1777795947193,39.36,78434.53,0.0,0.96284,4e-05,4.70149]
[1777795952228,39.35,78435.04,0.0,0.96292,4e-05,4.69301]
[1777795957263,39.34,78435.32,0.0,0.96296,4e-05,4.68881]
[1777795962298,39.33,78435.28,0.0,0.96299,4e-05,4.68581]
[1777795974383,39.31,78435.23,0.0,0.96306,4e-05,4.67859]
[1777795986468,39.29,78434.44,0.0,0.9631,4e-05,4.67427]
[1777795993518,39.28,78434.83,0.0,0.96315,4e-05,4.66876]
[1777795999560,39.27,78434.71,0.0,0.96318,4e-05,4.66574]
[1777796005602,39.26,78436.31,0.0,0.96327,4e-05,4.65655]
[1777796006609,39.26,78445.05,0.0,0.96358,4e-05,4.62457]
[1777796007598,39.26,78445.05,0.0,0.96358,4e-05,4.62457]
[1777796007616,39.26,78450.37,0.0,0.96378,3e-05,4.60501]
[1777796012651,39.26,78452.72,0.0,0.9639,3e-05,4.59101]
[1777796019700,39.25,78452.64,0.0,0.96392,3e-05,4.58964]
[1777796024735,39.26,78452.64,0.0,0.9639,3e-05,4.59102]
[1777796029770,39.26,78451.5,0.0,0.96385,3e-05,4.59652]
[1777796030777,39.26,78445.34,0.0,0.96363,4e-05,4.61885]
[1777796031784,39.26,78440.8,0.0,0.96347,4e-05,4.63538]
[1777796036819,39.26,78441.76,0.0,0.96349,4e-05,4.63295]
[1777796044874,39.27,78441.22,0.0,0.96346,4e-05,4.63643]
[1777796048734,39.27,78440.5,0.0,0.96343,4e-05,4.63939]
[1777796048903,39.27,78440.46,0.0,0.96343,4e-05,4.63988]
[1777796053858,39.27,78440.7,0.0,0.96343,4e-05,4.63953]
[1777796053937,39.27,78440.8,0.0,0.96343,4e-05,4.6395]
[1777796063380,39.27,78441.03,0.0,0.96343,4e-05,4.63934]
[1777796064010,39.28,78441.12,0.0,0.96342,4e-05,4.6407]
[1777796068381,39.29,78444.85,0.0,0.96352,4e-05,4.63015]
[1777796069045,39.29,78444.77,0.0,0.96351,4e-05,4.63115]
[1777796074081,39.3,78445.73,0.0,0.96354,4e-05,4.62791]
[1777796079116,39.31,78444.23,0.0,0.96345,4e-05,4.63686]
[1777796084151,39.32,78443.79,0.0,0.9634,4e-05,4.64195]
[1777796091200,39.33,78443.24,0.0,0.96333,4e-05,4.6488]
[1777796097242,39.34,78444.26,0.0,0.96333,4e-05,4.64926]
[1777796103292,39.35,78444.81,0.0,0.96331,4e-05,4.65137]
[1777796109326,39.36,78444.95,0.0,0.96328,4e-05,4.65494]
[1777796114364,39.36,78444.79,0.0,0.96326,4e-05,4.65615]
[1777796120406,39.37,78446.1,0.0,0.9633,4e-05,4.65219]
[1777796130477,39.37,78445.65,0.0,0.96328,4e-05,4.65501]
[1777796139542,39.37,78445.73,0.0,0.96329,4e-05,4.65232]
[1777796144464,39.37,78446.88,0.0,0.96333,4e-05,4.64862]
[1777796144586,39.37,78446.88,0.0,0.96333,4e-05,4.64862]
[1777796144828,39.37,78446.64,0.0,0.96332,4e-05,4.64958]
[1777796146592,39.37,78451.73,0.0,0.9635,4e-05,4.63155]
[1777796151627,39.38,78454.02,0.0,0.96357,4e-05,4.62406]
[1777796154191,39.38,78455.06,0.0,0.96361,3e-05,4.62049]
[1777796154335,39.38,78455.06,0.0,0.96361,3e-05,4.62049]
[1777796154292,39.38,78455.38,0.0,0.96361,3e-05,4.61968]
[1777796157481,39.38,78455.42,0.0,0.96362,3e-05,4.61954]
[1777796157576,39.38,78455.42,0.0,0.96362,3e-05,4.61954]
[1777796161027,39.38,78457.58,0.0,0.96368,3e-05,4.61271]
[1777796161074,39.38,78457.58,0.0,0.96368,3e-05,4.61271]
[1777796161175,39.38,78462.11,0.0,0.96384,3e-05,4.59698]
[1777796163210,39.38,78462.4,0.0,0.96385,3e-05,4.59594]
[1777796163329,39.38,78462.4,0.0,0.96385,3e-05,4.59594]
[1777796168938,39.38,78465.09,0.0,0.96393,3e-05,4.58753]
[1777796169081,39.38,78465.09,0.0,0.96393,3e-05,4.58753]
[1777796169147,39.39,78465.01,0.0,0.96392,3e-05,4.58852]
[1777796169683,39.39,78465.01,0.0,0.96392,3e-05,4.58852]
[1777796169830,39.39,78465.01,0.0,0.96392,3e-05,4.58852]
[1777796177228,39.39,78465.22,0.0,0.96392,3e-05,4.58892]
[1777796177331,39.39,78465.22,0.0,0.96392,3e-05,4.58892]
[1777796177233,39.39,78465.25,0.0,0.96391,3e-05,4.58952]
[1777796177701,39.39,78465.25,0.0,0.96391,3e-05,4.58952]
[1777796177834,39.39,78465.25,0.0,0.96391,3e-05,4.58952]
[1777796186872,39.4,78465.29,0.0,0.96389,3e-05,4.59152]
[1777796189775,39.4,78465.18,0.0,0.96388,3e-05,4.59239]
[1777796189830,39.4,78465.18,0.0,0.96388,3e-05,4.59239]
[1777796191305,39.4,78465.18,0.0,0.96388,3e-05,4.59264]
[1777796191328,39.4,78465.18,0.0,0.96388,3e-05,4.59264]
[1777796191310,39.4,78465.25,0.0,0.9639,3e-05,4.58953]
[1777796194928,39.4,78469.43,0.0,0.96404,3e-05,4.57542]
[1777796197374,39.4,78469.95,0.0,0.96406,3e-05,4.57385]
[1777796197578,39.4,78470.58,0.0,0.96407,3e-05,4.57189]
[1777796203991,39.41,78471.48,0.0,0.96409,3e-05,4.57059]
[1777796206681,39.41,78471.29,0.0,0.96408,3e-05,4.57178]
[1777796206830,39.41,78471.29,0.0,0.96408,3e-05,4.57178]
[1777796206891,39.41,78471.29,0.0,0.96407,3e-05,4.57203]
[1777796207470,39.41,78471.29,0.0,0.96407,3e-05,4.57203]
[1777796207576,39.41,78471.29,0.0,0.96407,3e-05,4.57203]
[1777796213055,39.41,78471.29,0.0,0.96406,3e-05,4.57351]
[1777796215630,39.41,78471.29,0.0,0.96406,3e-05,4.57351]
[1777796215830,39.41,78471.29,0.0,0.96406,3e-05,4.57351]
[1777796216076,39.42,78471.32,0.0,0.96405,3e-05,4.5741]
[1777796218244,39.42,78471.3,0.0,0.96405,3e-05,4.5744]
[1777796218327,39.42,78471.3,0.0,0.96405,3e-05,4.5744]
[1777796224132,39.42,78471.7,0.0,0.96405,3e-05,4.57454]
[1777796228824,39.42,78471.53,0.0,0.96404,3e-05,4.57604]
[1777796229075,39.42,78471.53,0.0,0.96404,3e-05,4.57604]
[1777796229176,39.42,78471.53,0.0,0.96403,3e-05,4.5765]
[1777796230377,39.42,78471.53,0.0,0.96403,3e-05,4.5765]
[1777796230575,39.42,78471.56,0.0,0.96403,3e-05,4.57662]
[1777796236215,39.43,78466.58,0.0,0.96384,3e-05,4.59574]
[1777796237223,39.43,78462.75,0.0,0.96371,3e-05,4.60959]
[1777796237780,39.43,78462.75,0.0,0.96371,3e-05,4.60959]
[1777796237827,39.43,78462.75,0.0,0.96371,3e-05,4.60959]
[1777796238230,39.43,78460.27,0.0,0.96362,3e-05,4.61863]
[1777796241122,39.43,78460.3,0.0,0.96362,3e-05,4.61887]
[1777796241332,39.43,78460.3,0.0,0.96362,3e-05,4.61887]
[1777796247227,39.43,78459.56,0.0,0.96358,3e-05,4.62254]
[1777796247330,39.43,78459.56,0.0,0.96358,3e-05,4.62254]
[1777796247293,39.43,78458.86,0.0,0.96356,3e-05,4.62521]
[1777796248299,39.43,78458.93,0.0,0.96356,3e-05,4.62513]
[1777796248496,39.43,78458.93,0.0,0.96356,3e-05,4.62513]
[1777796248584,39.43,78458.93,0.0,0.96356,3e-05,4.62513]
[1777796254342,39.44,78458.95,0.0,0.96357,3e-05,4.62271]
[1777796259377,39.44,78458.95,0.0,0.96356,3e-05,4.62357]
[1777796263179,39.44,78459.05,0.0,0.96356,3e-05,4.62356]
[1777796263326,39.44,78459.05,0.0,0.96356,3e-05,4.62356]
[1777796263405,39.44,78456.17,0.0,0.96346,4e-05,4.63421]
[1777796266119,39.44,78454.75,0.0,0.96341,4e-05,4.6396]
[1777796266334,39.44,78454.75,0.0,0.96341,4e-05,4.6396]
[1777796271538,39.44,78456.66,0.0,0.96347,4e-05,4.63354]
[1777796271577,39.44,78456.66,0.0,0.96347,4e-05,4.63354]
[1777796271636,39.44,78457.65,0.0,0.9635,4e-05,4.63016]
[1777796273802,39.45,78457.77,0.0,0.9635,4e-05,4.62989]
[1777796273836,39.45,78457.77,0.0,0.9635,4e-05,4.62989]
[1777796280227,39.45,78458.18,0.0,0.96351,4e-05,4.62936]
[1777796280337,39.45,78458.18,0.0,0.96351,4e-05,4.62936]
[1777796280388,39.45,78458.18,0.0,0.96349,4e-05,4.63076]
[1777796281566,39.45,78458.28,0.0,0.9635,4e-05,4.6304]
[1777796281580,39.45,78458.28,0.0,0.9635,4e-05,4.6304]
[1777796291613,39.47,78458.7,0.0,0.96345,4e-05,4.6354]
[1777796292744,39.47,78458.7,0.0,0.96345,4e-05,4.6354]
[1777796292828,39.47,78458.7,0.0,0.96345,4e-05,4.6354]
[1777796292943,39.47,78458.67,0.0,0.96344,4e-05,4.63619]
[1777796294037,39.47,78458.67,0.0,0.96344,4e-05,4.63619]
[1777796294083,39.47,78458.67,0.0,0.96344,4e-05,4.63619]
[1777796299668,39.48,78458.37,0.0,0.96341,4e-05,4.63928]
[1777796304703,39.48,78458.06,0.0,0.96339,4e-05,4.64102]
[1777796309739,39.48,78456.99,0.0,0.96335,4e-05,4.64553]
[1777796311428,39.48,78456.99,0.0,0.96335,4e-05,4.64553]
[1777796311579,39.48,78456.88,0.0,0.96335,4e-05,4.64606]
[1777796311665,39.48,78456.88,0.0,0.96337,4e-05,4.64283]
[1777796315274,39.48,78457.61,0.0,0.96339,4e-05,4.64049]
[1777796315329,39.48,78457.61,0.0,0.96339,4e-05,4.64049]
[1777796321823,39.48,78457.55,0.0,0.96338,4e-05,4.6419]
[1777796328051,39.48,78457.55,0.0,0.96338,4e-05,4.6419]
[1777796328081,39.48,78457.55,0.0,0.96338,4e-05,4.6419]
[1777796328258,39.49,78457.71,0.0,0.96337,4e-05,4.64226]
[1777796331063,39.49,78460.14,0.0,0.96344,4e-05,4.63536]
[1777796331086,39.49,78460.14,0.0,0.96344,4e-05,4.63536]
[1777796332366,39.5,78460.26,0.0,0.96343,4e-05,4.63662]
[1777796332444,39.51,78460.26,0.0,0.9634,4e-05,4.63994]
[1777796337371,39.52,78460.25,0.0,0.96335,4e-05,4.64475]
[1777796337383,39.54,78460.33,0.0,0.96327,4e-05,4.65287]
[1777796342974,39.6,78460.13,0.0,0.96306,4e-05,4.67548]
[1777796348012,39.61,78460.13,0.0,0.96303,4e-05,4.6784]
[1777796353047,39.61,78460.07,0.0,0.96301,4e-05,4.68068]
[1777796355040,39.61,78460.36,0.0,0.96301,4e-05,4.67972]
[1777796355077,39.61,78460.36,0.0,0.96301,4e-05,4.67972]
[1777796355255,39.61,78461.31,0.0,0.96305,4e-05,4.6764]
[1777796358203,39.61,78461.65,0.0,0.96306,4e-05,4.67537]
[1777796358331,39.61,78461.65,0.0,0.96306,4e-05,4.67537]
[1777796362004,39.62,78460.99,0.0,0.96303,4e-05,4.67809]
[1777796362082,39.62,78460.99,0.0,0.96303,4e-05,4.67809]
[1777796362254,39.62,78461.03,0.0,0.96303,4e-05,4.67803]
[1777796369161,39.62,78460.95,0.0,0.96302,4e-05,4.67889]
[1777796378225,39.62,78458.29,0.0,0.96295,4e-05,4.68573]
[1777796379052,39.62,78458.29,0.0,0.96295,4e-05,4.68573]
[1777796379078,39.62,78458.29,0.0,0.96295,4e-05,4.68573]
[1777796379232,39.62,78458.04,0.0,0.96294,4e-05,4.6867]
[1777796381898,39.62,78457.59,0.0,0.96291,4e-05,4.6895]
[1777796382078,39.62,78457.59,0.0,0.96291,4e-05,4.6895]
[1777796384267,39.63,78453.68,0.0,0.96276,4e-05,4.70464]
[1777796388295,39.63,78450.77,0.0,0.96264,4e-05,4.71685]
[1777796389498,39.63,78450.77,0.0,0.96264,4e-05,4.71685]
[1777796389542,39.63,78449.44,0.0,0.96258,4e-05,4.72275]
[1777796389582,39.63,78449.44,0.0,0.96258,4e-05,4.72275]
[1777796390309,39.63,78449.55,0.0,0.96259,4e-05,4.72235]
[1777796392252,39.64,78449.3,0.0,0.96257,4e-05,4.72432]
[1777796392336,39.64,78449.3,0.0,0.96257,4e-05,4.72432]
[1777796399372,39.65,78448.45,0.0,0.9625,4e-05,4.73155]
[1777796402484,39.65,78448.27,0.0,0.96248,4e-05,4.7332]
[1777796402577,39.65,78448.27,0.0,0.96248,4e-05,4.7332]
[1777796402493,39.65,78448.11,0.0,0.96247,4e-05,4.73428]
[1777796403399,39.65,78448.08,0.0,0.96247,4e-05,4.73489]
[1777796405534,39.65,78448.42,0.0,0.96247,4e-05,4.73415]
[1777796405579,39.65,78448.42,0.0,0.96247,4e-05,4.73415]
[1777796410413,39.66,78449.62,0.0,0.96249,4e-05,4.73228]
[1777796410580,39.66,78449.62,0.0,0.96249,4e-05,4.73228]
[1777796410449,39.66,78459.68,0.0,0.96284,4e-05,4.69654]
[1777796411455,39.66,78463.04,0.0,0.96296,4e-05,4.68504]
[1777796413483,39.66,78463.07,0.0,0.96296,4e-05,4.68496]
[1777796413587,39.66,78463.07,0.0,0.96296,4e-05,4.68496]
[1777796419512,39.66,78465.06,0.0,0.96302,4e-05,4.67834]
[1777796419614,39.66,78465.06,0.0,0.96302,4e-05,4.67834]
[1777796419825,39.66,78465.06,0.0,0.96302,4e-05,4.67834]
[1777796420519,39.67,78465.2,0.0,0.96302,4e-05,4.67825]
[1777796423304,39.67,78466.33,0.0,0.96306,4e-05,4.67507]
[1777796423341,39.67,78466.33,0.0,0.96306,4e-05,4.67507]
[1777796424224,39.67,78465.9,0.0,0.96304,4e-05,4.67706]
[1777796424326,39.67,78465.9,0.0,0.96304,4e-05,4.67706]
[1777796426829,39.67,78465.93,0.0,0.96304,4e-05,4.67703]
[1777796427567,39.67,78466.41,0.0,0.96305,4e-05,4.6754]
[1777796432602,39.69,78468.56,0.0,0.96309,4e-05,4.6709]
[1777796433976,39.69,78468.14,0.0,0.96307,4e-05,4.67299]
[1777796434078,39.69,78468.14,0.0,0.96307,4e-05,4.67299]
[1777796440659,39.69,78469.04,0.0,0.96309,4e-05,4.67059]
[1777796446896,39.69,78469.01,0.0,0.96309,4e-05,4.67082]
[1777796447084,39.69,78469.01,0.0,0.96309,4e-05,4.67082]
[1777796452831,39.69,78468.49,0.0,0.96307,4e-05,4.67294]
[1777796452932,39.69,78468.36,0.0,0.96306,4e-05,4.67343]
[1777796456772,39.69,78460.28,0.0,0.96278,4e-05,4.70249]
[1777796458296,39.69,78460.28,0.0,0.96278,4e-05,4.70249]
[1777796458340,39.69,78460.28,0.0,0.96278,4e-05,4.70249]
[1777796462781,39.69,78459.65,0.0,0.96275,4e-05,4.70518]
[1777796462832,39.69,78459.65,0.0,0.96275,4e-05,4.70518]
[1777796464626,39.69,78459.65,0.0,0.96275,4e-05,4.70516]
[1777796464829,39.69,78459.52,0.0,0.96274,4e-05,4.70614]
[1777796464931,39.69,78459.45,0.0,0.96274,4e-05,4.70637]
[1777796471878,39.69,78459.35,0.0,0.96274,4e-05,4.70655]
[1777796474176,39.69,78459.35,0.0,0.96274,4e-05,4.70655]
[1777796474333,39.69,78459.35,0.0,0.96274,4e-05,4.70655]
[1777796482955,39.69,78459.37,0.0,0.96274,4e-05,4.70623]
[1777796490007,39.69,78459.59,0.0,0.96275,4e-05,4.70585]
[1777796491174,39.69,78459.59,0.0,0.96275,4e-05,4.70585]
[1777796491332,39.69,78459.59,0.0,0.96275,4e-05,4.70585]
[1777796491511,39.69,78459.59,0.0,0.96275,4e-05,4.70585]
[1777796491588,39.69,78459.59,0.0,0.96275,4e-05,4.70585]
[1777796491612,39.7,78459.59,0.0,0.96276,4e-05,4.70351]
[1777796498061,39.7,78458.61,0.0,0.96272,4e-05,4.70801]
[1777796503096,39.7,78459.89,0.0,0.96276,4e-05,4.70333]
[1777796504521,39.7,78459.89,0.0,0.96276,4e-05,4.70333]
[1777796504591,39.7,78459.89,0.0,0.96276,4e-05,4.70333]
[1777796510145,39.7,78459.77,0.0,0.96276,4e-05,4.70369]
[1777796515005,39.7,78459.7,0.0,0.96276,4e-05,4.70388]
[1777796515089,39.7,78459.7,0.0,0.96276,4e-05,4.70388]
[1777796515448,39.7,78459.7,0.0,0.96276,4e-05,4.70388]
[1777796515584,39.7,78459.7,0.0,0.96276,4e-05,4.70388]
[1777796515670,39.7,78459.7,0.0,0.96276,4e-05,4.70382]
[1777796519744,39.7,78457.14,0.0,0.96267,4e-05,4.71294]
[1777796519838,39.7,78457.14,0.0,0.96267,4e-05,4.71294]
[1777796525690,39.7,78456.37,0.0,0.96264,4e-05,4.71549]
[1777796525830,39.7,78454.79,0.0,0.96259,4e-05,4.72112]
[1777796526130,39.7,78454.79,0.0,0.96259,4e-05,4.72112]
[1777796526331,39.7,78454.79,0.0,0.96259,4e-05,4.72112]
[1777796526370,39.7,78454.21,0.0,0.96257,4e-05,4.72314]
[1777796529279,39.7,78450.02,0.0,0.96242,4e-05,4.73802]
[1777796538342,39.7,78449.66,0.0,0.96242,4e-05,4.73837]
[1777796540409,39.69,78449.56,0.0,0.96241,4e-05,4.73862]
[1777796540576,39.69,78449.56,0.0,0.96241,4e-05,4.73862]
[1777796546398,39.7,78449.22,0.0,0.96239,4e-05,4.7407]
[1777796556467,39.71,78449.22,0.0,0.96238,4e-05,4.7415]
[1777796561503,39.72,78449.11,0.0,0.96235,4e-05,4.74439]
[1777796562046,39.72,78449.11,0.0,0.96235,4e-05,4.74439]
[1777796562079,39.72,78449.11,0.0,0.96235,4e-05,4.74439]
[1777796562635,39.72,78449.11,0.0,0.96235,4e-05,4.74439]
[1777796562734,39.72,78449.18,0.0,0.96235,4e-05,4.74454]
[1777796562829,39.72,78449.18,0.0,0.96235,4e-05,4.74454]
[1777796568552,39.72,78449.21,0.0,0.96233,4e-05,4.74688]
[1777796573587,39.73,78449.22,0.0,0.96231,4e-05,4.74887]
[1777796578622,39.73,78449.12,0.0,0.96228,4e-05,4.75123]
[1777796584389,39.73,78449.12,0.0,0.96228,4e-05,4.75123]
[1777796584589,39.73,78449.12,0.0,0.96228,4e-05,4.75123]
[1777796593727,39.75,78447.1,0.0,0.96215,4e-05,4.7644]
[1777796595741,39.75,78443.17,0.0,0.96201,4e-05,4.77937]
[1777796596064,39.75,78443.17,0.0,0.96201,4e-05,4.77937]
[1777796596078,39.75,78443.17,0.0,0.96201,4e-05,4.77937]
[1777796596724,39.75,78443.17,0.0,0.96201,4e-05,4.77937]
[1777796596748,39.75,78443.1,0.0,0.962,4e-05,4.77997]
[1777796596831,39.75,78443.1,0.0,0.962,4e-05,4.77997]
[1777796603797,39.76,78442.72,0.0,0.96196,4e-05,4.78385]
[1777796606154,39.76,78442.76,0.0,0.96196,4e-05,4.78406]
[1777796606330,39.76,78442.76,0.0,0.96196,4e-05,4.78406]
[1777796619909,39.77,78441.87,0.0,0.9619,4e-05,4.78913]
[1777796621489,39.77,78441.87,0.0,0.9619,4e-05,4.78913]
[1777796621582,39.77,78441.87,0.0,0.9619,4e-05,4.78913]
[1777796622240,39.78,78441.9,0.0,0.9619,4e-05,4.78972]
[1777796622326,39.78,78441.9,0.0,0.9619,4e-05,4.78972]
[1777796622341,39.78,78441.72,0.0,0.96189,4e-05,4.79038]
[1777796627965,39.78,78438.55,0.0,0.96175,4e-05,4.80399]
[1777796631285,39.78,78439.36,0.0,0.96178,4e-05,4.80137]
[1777796631328,39.78,78439.36,0.0,0.96178,4e-05,4.80137]
[1777796637028,39.79,78439.53,0.0,0.96176,4e-05,4.80348]
[1777796642065,39.79,78441.05,0.0,0.9618,4e-05,4.79969]
[1777796643675,39.79,78441.05,0.0,0.9618,4e-05,4.79969]
[1777796643827,39.79,78441.05,0.0,0.9618,4e-05,4.79969]
[1777796644628,39.8,78442.05,0.0,0.96183,4e-05,4.79678]
[1777796644686,39.8,78442.16,0.0,0.96183,4e-05,4.79674]
[1777796644839,39.8,78442.16,0.0,0.96183,4e-05,4.79674]
[1777796650121,39.8,78441.95,0.0,0.9618,4e-05,4.7993]
[1777796657169,39.81,78441.88,0.0,0.96178,4e-05,4.80205]
[1777796663213,39.81,78441.91,0.0,0.96177,4e-05,4.80244]
[1777796664134,39.81,78441.91,0.0,0.96177,4e-05,4.80244]
[1777796664332,39.81,78441.91,0.0,0.96177,4e-05,4.80244]
[1777796666892,39.81,78440.73,0.0,0.96173,4e-05,4.80634]
[1777796667080,39.81,78440.73,0.0,0.96173,4e-05,4.80634]
[1777796667241,39.81,78440.4,0.0,0.96172,4e-05,4.80716]
[1777796671619,39.81,78440.3,0.0,0.96173,4e-05,4.80694]
[1777796671830,39.81,78440.3,0.0,0.96173,4e-05,4.80694]
[1777796677314,39.8,78440.53,0.0,0.96177,4e-05,4.80137]
[1777796682349,39.8,78440.56,0.0,0.96178,4e-05,4.80037]
[1777796688391,39.8,78440.94,0.0,0.96181,4e-05,4.79795]
[1777796689081,39.8,78440.94,0.0,0.96181,4e-05,4.79795]
[1777796689327,39.8,78440.94,0.0,0.96181,4e-05,4.79795]
[1777796689809,39.8,78440.94,0.0,0.96181,4e-05,4.79795]
[1777796689828,39.8,78440.94,0.0,0.96181,4e-05,4.79795]
[1777796689910,39.8,78440.68,0.0,0.9618,4e-05,4.79855]
[1777796699272,39.8,78440.72,0.0,0.96181,4e-05,4.79807]
[1777796699327,39.8,78440.72,0.0,0.96181,4e-05,4.79807]
[1777796705514,39.79,78441.79,0.0,0.96186,4e-05,4.79204]
[1777796708756,39.79,78441.76,0.0,0.96187,4e-05,4.79199]
[1777796708828,39.79,78441.76,0.0,0.96187,4e-05,4.79199]
[1777796708800,39.79,78441.76,0.0,0.96187,4e-05,4.79152]
[1777796712561,39.79,78441.76,0.0,0.96187,4e-05,4.79152]
[1777796712578,39.79,78441.76,0.0,0.96187,4e-05,4.79152]
[1777796719612,39.79,78441.72,0.0,0.96187,4e-05,4.79174]
[1777796724647,39.79,78441.83,0.0,0.96186,4e-05,4.79273]
[1777796735723,39.8,78441.65,0.0,0.96183,4e-05,4.79445]
[1777796741391,39.81,78441.69,0.0,0.96183,4e-05,4.79521]
[1777796741584,39.81,78441.69,0.0,0.96183,4e-05,4.79521]
[1777796742494,39.81,78441.69,0.0,0.96182,4e-05,4.79557]
[1777796742578,39.81,78441.69,0.0,0.96182,4e-05,4.79557]
[1777796742596,39.81,78441.69,0.0,0.96182,4e-05,4.79592]
[1777796749822,39.82,78441.69,0.0,0.96179,4e-05,4.79876]
[1777796754856,39.82,78441.78,0.0,0.96178,4e-05,4.80014]
[1777796762216,39.82,78441.81,0.0,0.96177,4e-05,4.80138]
[1777796762326,39.82,78441.81,0.0,0.96177,4e-05,4.80138]
[1777796768955,39.83,78441.74,0.0,0.96173,4e-05,4.80491]
[1777796773402,39.84,78441.74,0.0,0.96172,4e-05,4.80555]
[1777796773577,39.84,78441.74,0.0,0.96172,4e-05,4.80555]
[1777796775005,39.84,78441.48,0.0,0.96171,4e-05,4.80745]
[1777796775085,39.84,78441.48,0.0,0.96171,4e-05,4.80745]
[1777796775106,39.84,78441.72,0.0,0.96171,4e-05,4.8069]
[1777796784066,39.85,78440.87,0.0,0.96165,4e-05,4.81289]
[1777796794136,39.85,78440.9,0.0,0.96165,4e-05,4.81208]
[1777796798171,39.85,78441.22,0.0,0.96167,4e-05,4.81052]
[1777796798326,39.85,78441.22,0.0,0.96167,4e-05,4.81052]
[1777796805213,39.85,78441.13,0.0,0.96168,4e-05,4.80914]
[1777796810247,39.85,78441.29,0.0,0.9617,4e-05,4.80767]
[1777796817297,39.84,78441.43,0.0,0.96171,4e-05,4.80598]
[1777796822332,39.84,78440.92,0.0,0.9617,4e-05,4.80701]
[1777796827423,39.84,78440.24,0.0,0.96168,4e-05,4.80884]
[1777796827574,39.84,78440.24,0.0,0.96168,4e-05,4.80884]
[1777796828374,39.84,78435.6,0.0,0.96152,4e-05,4.8254]
[1777796829788,39.84,78435.6,0.0,0.96152,4e-05,4.8254]
[1777796829828,39.84,78435.6,0.0,0.96152,4e-05,4.8254]
[1777796829889,39.84,78435.84,0.0,0.96153,4e-05,4.82414]
[1777796835429,39.83,78434.41,0.0,0.96149,4e-05,4.82837]
[1777796838827,39.83,78434.78,0.0,0.96151,4e-05,4.82661]
[1777796840007,39.83,78433.09,0.0,0.96145,4e-05,4.83235]
[1777796840076,39.83,78431.95,0.0,0.96141,4e-05,4.83651]
[1777796840464,39.83,78431.66,0.0,0.9614,4e-05,4.83735]
[1777796846506,39.83,78431.45,0.0,0.9614,4e-05,4.83679]
[1777796849527,39.83,78427.91,0.0,0.96128,4e-05,4.84909]
[1777796851654,39.83,78427.87,0.0,0.96128,4e-05,4.84901]
[1777796851828,39.83,78427.87,0.0,0.96128,4e-05,4.84901]
[1777796857584,39.82,78427.66,0.0,0.96131,4e-05,4.84484]
[1777796858285,39.82,78427.66,0.0,0.96131,4e-05,4.84484]
[1777796858342,39.82,78427.66,0.0,0.96131,4e-05,4.84484]
[1777796858683,39.82,78427.66,0.0,0.96131,4e-05,4.84484]
[1777796858834,39.82,78427.66,0.0,0.96131,4e-05,4.84484]
[1777796858933,39.82,78426.93,0.0,0.96129,4e-05,4.84711]
[1777796862621,39.82,78417.28,0.0,0.96095,4e-05,4.88188]
[1777796864635,39.82,78411.93,0.0,0.96075,4e-05,4.90106]
[1777796866335,39.82,78411.42,0.0,0.96073,4e-05,4.9032]
[1777796866680,39.82,78411.42,0.0,0.96073,4e-05,4.9032]
[1777796866769,39.82,78412.25,0.0,0.96077,4e-05,4.89985]
[1777796867202,39.82,78412.25,0.0,0.96077,4e-05,4.89985]
[1777796867330,39.82,78412.25,0.0,0.96077,4e-05,4.89985]
[1777796872691,39.81,78412.57,0.0,0.96079,4e-05,4.89751]
[1777796877726,39.81,78410.98,0.0,0.96074,4e-05,4.90195]
[1777796882763,39.81,78411.31,0.0,0.96077,4e-05,4.8993]
[1777796883768,39.81,78415.39,0.0,0.96092,4e-05,4.88398]
[1777796886275,39.81,78417.05,0.0,0.96099,4e-05,4.87759]
[1777796886327,39.81,78417.05,0.0,0.96099,4e-05,4.87759]
[1777796886792,39.8,78417.71,0.0,0.96102,4e-05,4.87466]
[1777796887575,39.8,78417.71,0.0,0.96102,4e-05,4.87466]
[1777796887835,39.8,78417.71,0.0,0.96102,4e-05,4.87466]
[1777796893969,39.8,78418.11,0.0,0.96104,4e-05,4.87177]
[1777796894077,39.8,78418.11,0.0,0.96104,4e-05,4.87177]
[1777796894067,39.8,78418.07,0.0,0.96105,4e-05,4.87145]
[1777796901896,39.79,78417.96,0.0,0.96106,4e-05,4.86995]
[1777796905931,39.79,78417.96,0.0,0.96106,4e-05,4.86995]
[1777796906083,39.79,78417.96,0.0,0.96106,4e-05,4.86995]
[1777796913981,39.79,78417.75,0.0,0.96111,4e-05,4.86446]
[1777796919015,39.78,78417.64,0.0,0.96112,4e-05,4.86374]
[1777796924050,39.78,78417.34,0.0,0.96111,4e-05,4.86374]
[1777796926810,39.78,78415.7,0.0,0.96106,4e-05,4.86932]
[1777796926832,39.78,78415.7,0.0,0.96106,4e-05,4.86932]
[1777796927071,39.78,78415.62,0.0,0.96106,4e-05,4.86939]
[1777796927494,39.78,78415.62,0.0,0.96106,4e-05,4.86939]
[1777796927577,39.78,78415.62,0.0,0.96106,4e-05,4.86939]
[1777796934121,39.77,78415.25,0.0,0.96106,4e-05,4.86921]
[1777796936909,39.77,78415.29,0.0,0.96106,4e-05,4.86884]
[1777796937080,39.77,78415.29,0.0,0.96106,4e-05,4.86884]
[1777796936927,39.77,78415.29,0.0,0.96107,4e-05,4.8684]
[1777796937229,39.77,78415.29,0.0,0.96107,4e-05,4.8684]
[1777796937332,39.77,78415.29,0.0,0.96107,4e-05,4.8684]
[1777796945198,39.77,78416.22,0.0,0.96111,4e-05,4.86384]
[1777796948750,39.77,78415.87,0.0,0.9611,4e-05,4.86471]
[1777796948831,39.77,78415.87,0.0,0.9611,4e-05,4.86471]
[1777796948852,39.77,78415.87,0.0,0.96111,4e-05,4.8645]
[1777796949244,39.77,78415.87,0.0,0.96111,4e-05,4.8645]
[1777796949331,39.77,78415.87,0.0,0.96111,4e-05,4.8645]
[1777796955268,39.76,78415.39,0.0,0.9611,4e-05,4.86481]
[1777796957394,39.76,78415.2,0.0,0.9611,4e-05,4.8653]
[1777796957581,39.76,78415.2,0.0,0.9611,4e-05,4.8653]
[1777796957807,39.76,78415.2,0.0,0.9611,4e-05,4.8653]
[1777796957899,39.76,78415.2,0.0,0.9611,4e-05,4.8653]
[1777796957910,39.76,78414.98,0.0,0.96109,4e-05,4.86591]
[1777796965338,39.76,78412.83,0.0,0.96103,4e-05,4.87211]
[1777796970372,39.76,78413.59,0.0,0.96107,4e-05,4.86824]
[1777796972649,39.75,78414.11,0.0,0.96112,4e-05,4.86265]
[1777796972832,39.75,78414.11,0.0,0.96112,4e-05,4.86265]
[1777796973014,39.75,78414.11,0.0,0.96112,4e-05,4.86265]
[1777796973086,39.75,78414.11,0.0,0.96112,4e-05,4.86265]
[1777796973045,39.75,78414.08,0.0,0.96112,4e-05,4.86235]
[1777796979436,39.75,78414.24,0.0,0.96114,4e-05,4.86058]
[1777796984573,39.75,78415.09,0.0,0.96117,4e-05,4.85689]
[1777796984836,39.75,78415.09,0.0,0.96117,4e-05,4.85689]
[1777796985049,39.75,78415.09,0.0,0.96117,4e-05,4.85689]
[1777796985083,39.75,78415.09,0.0,0.96117,4e-05,4.85689]
[1777796985150,39.75,78415.09,0.0,0.96118,4e-05,4.85634]
[1777796990512,39.75,78414.14,0.0,0.96115,4e-05,4.85894]
[1777796992677,39.74,78414.8,0.0,0.96118,4e-05,4.85634]
[1777796992830,39.74,78414.8,0.0,0.96118,4e-05,4.85634]
[1777796993070,39.74,78414.8,0.0,0.96118,4e-05,4.85634]
[1777796993081,39.74,78414.8,0.0,0.96118,4e-05,4.85634]
[1777796993105,39.74,78414.8,0.0,0.96118,4e-05,4.85599]
[1777796999576,39.74,78414.51,0.0,0.96118,4e-05,4.85603]
[1777797006625,39.74,78415.01,0.0,0.96121,4e-05,4.85304]
[1777797009818,39.74,78415.52,0.0,0.96123,4e-05,4.85101]
[1777797009832,39.74,78415.52,0.0,0.96123,4e-05,4.85101]
[1777797009930,39.74,78415.07,0.0,0.96122,4e-05,4.85235]
[1777797010289,39.74,78415.07,0.0,0.96122,4e-05,4.85235]
[1777797010332,39.74,78415.07,0.0,0.96122,4e-05,4.85235]
[1777797017702,39.73,78414.91,0.0,0.96122,4e-05,4.85171]
[1777797029786,39.73,78415.02,0.0,0.96124,4e-05,4.84953]
[1777797035827,39.73,78414.99,0.0,0.96128,4e-05,4.84535]
[1777797046906,39.7,78414.96,0.0,0.96136,4e-05,4.83723]
[1777797050804,39.7,78414.96,0.0,0.96136,4e-05,4.83723]
[1777797050828,39.7,78414.96,0.0,0.96136,4e-05,4.83723]
[1777797050850,39.69,78414.96,0.0,0.9614,4e-05,4.8327]
[1777797051388,39.69,78414.96,0.0,0.9614,4e-05,4.8327]
[1777797051583,39.69,78414.96,0.0,0.9614,4e-05,4.8327]
[1777797057220,39.68,78417.17,0.0,0.96153,4e-05,4.81945]
[1777797056976,39.68,78422.19,0.0,0.96172,4e-05,4.801]
[1777797057325,39.68,78422.19,0.0,0.96172,4e-05,4.801]
[1777797057790,39.68,78422.19,0.0,0.96172,4e-05,4.801]
[1777797057832,39.68,78422.19,0.0,0.96172,4e-05,4.801]
[1777797057983,39.68,78422.96,0.0,0.96174,4e-05,4.79811]
[1777797065034,39.68,78422.45,0.0,0.96173,4e-05,4.79954]
[1777797074095,39.67,78422.07,0.0,0.96174,4e-05,4.79883]
[1777797077648,39.67,78421.95,0.0,0.96173,4e-05,4.79913]
[1777797077836,39.67,78421.95,0.0,0.96173,4e-05,4.79913]
[1777797078112,39.67,78421.95,0.0,0.96173,4e-05,4.79913]
[1777797078160,39.67,78421.95,0.0,0.96174,4e-05,4.799]
[1777797078334,39.67,78421.95,0.0,0.96174,4e-05,4.799]
[1777797084168,39.67,78422.08,0.0,0.96174,4e-05,4.79813]
[1777797086653,39.67,78422.46,0.0,0.96176,4e-05,4.7966]
[1777797086830,39.67,78422.46,0.0,0.96176,4e-05,4.7966]
[1777797087321,39.67,78422.46,0.0,0.96176,4e-05,4.7966]
[1777797087584,39.67,78422.46,0.0,0.96176,4e-05,4.7966]
[1777797087603,39.67,78422.46,0.0,0.96176,4e-05,4.79654]
[1777797095245,39.67,78421.88,0.0,0.96177,4e-05,4.79469]
[1777797096918,39.67,78422.37,0.0,0.96179,4e-05,4.79284]
[1777797097077,39.67,78422.37,0.0,0.96179,4e-05,4.79284]
[1777797097179,39.67,78422.37,0.0,0.96179,4e-05,4.79278]
[1777797097535,39.67,78422.37,0.0,0.96179,4e-05,4.79278]
[1777797097579,39.67,78422.37,0.0,0.96179,4e-05,4.79278]
[1777797103303,39.67,78422.38,0.0,0.96179,4e-05,4.79238]
[1777797108338,39.67,78422.15,0.0,0.96179,4e-05,4.79293]
[1777797113373,39.66,78421.56,0.0,0.96177,4e-05,4.79479]
[1777797118408,39.66,78421.91,0.0,0.96178,4e-05,4.79324]
[1777797122630,39.66,78420.3,0.0,0.96173,4e-05,4.79895]
[1777797122831,39.66,78420.3,0.0,0.96173,4e-05,4.79895]
[1777797123268,39.66,78420.3,0.0,0.96173,4e-05,4.79895]
[1777797123298,39.66,78420.19,0.0,0.96172,4e-05,4.79922]
[1777797123329,39.66,78420.19,0.0,0.96172,4e-05,4.79922]
[1777797128478,39.67,78419.82,0.0,0.96169,4e-05,4.80299]
[1777797135753,39.67,78419.67,0.0,0.96166,4e-05,4.80545]
[1777797135827,39.67,78419.67,0.0,0.96166,4e-05,4.80545]
[1777797135854,39.68,78419.64,0.0,0.96165,4e-05,4.80699]
[1777797136484,39.68,78419.64,0.0,0.96165,4e-05,4.80699]
[1777797136583,39.68,78419.64,0.0,0.96165,4e-05,4.80699]
[1777797142577,39.69,78419.21,0.0,0.9616,4e-05,4.81187]
[1777797151639,39.7,78419.21,0.0,0.96158,4e-05,4.81263]
[1777797156675,39.71,78419.35,0.0,0.96157,4e-05,4.81447]
[1777797157356,39.71,78419.35,0.0,0.96157,4e-05,4.81447]
[1777797157577,39.71,78419.35,0.0,0.96157,4e-05,4.81447]
[1777797157626,39.71,78419.35,0.0,0.96157,4e-05,4.81447]
[1777797157839,39.71,78419.35,0.0,0.96157,4e-05,4.81447]
[1777797157937,39.71,78419.26,0.0,0.96156,4e-05,4.81526]
[1777797169766,39.72,78419.3,0.0,0.96151,4e-05,4.82067]
[1777797175807,39.73,78419.08,0.0,0.96147,4e-05,4.82422]
[1777797180843,39.73,78418.38,0.0,0.96142,4e-05,4.82903]
[1777797185878,39.74,78418.07,0.0,0.96139,4e-05,4.83237]
[1777797190552,39.75,78417.38,0.0,0.96135,4e-05,4.83661]
[1777797190579,39.75,78417.38,0.0,0.96135,4e-05,4.83661]
[1777797190913,39.75,78416.37,0.0,0.96131,4e-05,4.84074]
[1777797191523,39.75,78416.37,0.0,0.96131,4e-05,4.84074]
[1777797191580,39.75,78416.37,0.0,0.96131,4e-05,4.84074]
[1777797191920,39.75,78412.5,0.0,0.96116,4e-05,4.85535]
[1777797193934,39.75,78409.45,0.0,0.96104,4e-05,4.86733]
[1777797196495,39.75,78408.37,0.0,0.96099,4e-05,4.87204]
[1777797196576,39.75,78408.37,0.0,0.96099,4e-05,4.87204]
[1777797196739,39.75,78408.37,0.0,0.96099,4e-05,4.87204]
[1777797196838,39.75,78408.37,0.0,0.96099,4e-05,4.87204]
[1777797196954,39.75,78408.55,0.0,0.961,4e-05,4.87173]
[1777797202998,39.76,78405.35,0.0,0.96086,4e-05,4.88562]
[1777797204471,39.76,78404.51,0.0,0.96082,4e-05,4.88904]
[1777797204579,39.76,78404.51,0.0,0.96082,4e-05,4.88904]
[1777797205196,39.76,78404.51,0.0,0.96082,4e-05,4.88904]
[1777797205331,39.76,78404.51,0.0,0.96082,4e-05,4.88904]
[1777797205361,39.76,78404.28,0.0,0.96081,4e-05,4.89053]
[1777797210337,39.76,78404.76,0.0,0.96082,4e-05,4.88971]
[1777797210582,39.76,78404.63,0.0,0.96081,4e-05,4.89051]
[1777797215567,39.77,78404.17,0.0,0.96081,4e-05,4.89]
[1777797215575,39.77,78404.17,0.0,0.96081,4e-05,4.89]
[1777797216143,39.77,78404.17,0.0,0.96081,4e-05,4.89]
[1777797216334,39.77,78404.17,0.0,0.96081,4e-05,4.89]
[1777797216178,39.77,78403.37,0.0,0.96077,4e-05,4.89358]
[1777797222132,39.77,78403.29,0.0,0.96075,4e-05,4.89573]
[1777797228174,39.78,78401.83,0.0,0.96068,4e-05,4.90295]
[1777797229363,39.78,78401.83,0.0,0.96068,4e-05,4.90295]
[1777797229577,39.78,78401.77,0.0,0.96067,4e-05,4.90347]
[1777797230383,39.78,78401.77,0.0,0.96067,4e-05,4.90347]
[1777797230188,39.78,78401.14,0.0,0.96065,4e-05,4.90609]
[1777797230582,39.78,78401.14,0.0,0.96065,4e-05,4.90609]
[1777797236230,39.79,78399.68,0.0,0.96057,4e-05,4.91346]
[1777797239006,39.79,78399.56,0.0,0.96056,4e-05,4.91445]
[1777797239075,39.79,78399.56,0.0,0.96056,4e-05,4.91445]
[1777797239250,39.79,78399.34,0.0,0.96055,4e-05,4.91554]
[1777797239981,39.79,78399.34,0.0,0.96055,4e-05,4.91554]
[1777797240078,39.79,78399.34,0.0,0.96055,4e-05,4.91554]
[1777797245293,39.79,78399.49,0.0,0.96054,4e-05,4.91665]
[1777797246516,39.79,78399.08,0.0,0.96052,4e-05,4.91845]
[1777797246578,39.79,78399.08,0.0,0.96052,4e-05,4.91845]
[1777797247128,39.79,78399.08,0.0,0.96052,4e-05,4.91845]
[1777797247335,39.79,78399.08,0.0,0.96052,4e-05,4.91845]
[1777797247435,39.79,78399.08,0.0,0.96052,4e-05,4.91873]
[1777797254356,39.8,78398.33,0.0,0.96047,4e-05,4.92346]
[1777797257378,39.8,78395.64,0.0,0.96036,4e-05,4.93426]
[1777797257898,39.8,78395.64,0.0,0.96036,4e-05,4.93426]
[1777797258077,39.8,78395.64,0.0,0.96036,4e-05,4.93426]
[1777797258384,39.8,78394.88,0.0,0.96033,4e-05,4.93734]
[1777797258914,39.8,78394.88,0.0,0.96033,4e-05,4.93734]
[1777797259082,39.8,78394.88,0.0,0.96033,4e-05,4.93734]
[1777797265432,39.81,78394.04,0.0,0.96029,4e-05,4.94218]
[1777797266349,39.81,78394.04,0.0,0.96029,4e-05,4.94218]
[1777797266440,39.81,78390.94,0.0,0.96017,4e-05,4.95393]
[1777797266574,39.81,78390.94,0.0,0.96017,4e-05,4.95393]
[1777797267446,39.81,78390.56,0.0,0.96015,4e-05,4.95555]
[1777797267824,39.81,78390.56,0.0,0.96015,4e-05,4.95555]
[1777797268089,39.81,78390.56,0.0,0.96015,4e-05,4.95555]
[1777797273488,39.81,78389.77,0.0,0.96014,4e-05,4.95621]
[1777797275483,39.81,78389.77,0.0,0.96014,4e-05,4.95621]
[1777797275575,39.81,78389.77,0.0,0.96014,4e-05,4.95621]
[1777797275710,39.81,78389.0,0.0,0.9601,4e-05,4.95948]
[1777797276709,39.81,78389.0,0.0,0.9601,4e-05,4.95948]
[1777797276832,39.81,78389.0,0.0,0.9601,4e-05,4.95948]
[1777797283559,39.82,78387.81,0.0,0.96004,4e-05,4.96541]
[1777797287859,39.82,78387.77,0.0,0.96004,4e-05,4.96591]
[1777797288074,39.82,78387.77,0.0,0.96004,4e-05,4.96591]
[1777797288104,39.82,78387.77,0.0,0.96003,4e-05,4.96627]
[1777797288775,39.82,78387.77,0.0,0.96003,4e-05,4.96627]
[1777797288832,39.82,78387.77,0.0,0.96003,4e-05,4.96627]
[1777797288928,39.82,78385.82,0.0,0.95996,4e-05,4.97371]
[1777797293628,39.82,78383.59,0.0,0.95987,4e-05,4.98283]
[1777797299671,39.82,78383.9,0.0,0.95987,4e-05,4.98256]
[1777797303391,39.82,78383.8,0.0,0.95986,4e-05,4.98322]
[1777797303576,39.82,78384.54,0.0,0.95989,4e-05,4.98074]
[1777797304992,39.82,78384.86,0.0,0.9599,4e-05,4.97955]
[1777797305079,39.82,78384.86,0.0,0.9599,4e-05,4.97955]
[1777797305836,39.82,78384.92,0.0,0.9599,4e-05,4.97947]
[1777797305909,39.83,78384.87,0.0,0.9599,4e-05,4.9798]
[1777797312761,39.83,78384.65,0.0,0.95988,4e-05,4.98164]
[1777797318545,39.83,78384.32,0.0,0.95986,4e-05,4.98345]
[1777797318577,39.83,78384.32,0.0,0.95986,4e-05,4.98345]
[1777797323839,39.83,78384.83,0.0,0.95987,4e-05,4.98256]
[1777797328874,39.83,78384.47,0.0,0.95985,4e-05,4.98463]
[1777797333076,39.84,78384.55,0.0,0.95987,4e-05,4.9814]
[1777797333178,39.84,78389.65,0.0,0.96007,4e-05,4.9624]
[1777797333920,39.84,78389.65,0.0,0.96007,4e-05,4.9624]
[1777797334078,39.84,78389.65,0.0,0.96007,4e-05,4.9624]
[1777797341021,39.84,78393.7,0.0,0.96021,4e-05,4.94855]
[1777797341079,39.84,78393.7,0.0,0.96021,4e-05,4.94855]
[1777797341123,39.84,78393.7,0.0,0.9602,4e-05,4.94896]
[1777797347000,39.84,78393.55,0.0,0.96018,4e-05,4.95076]
[1777797354896,39.84,78393.6,0.0,0.96018,4e-05,4.95099]
[1777797355078,39.84,78393.6,0.0,0.96018,4e-05,4.95099]
[1777797361099,39.85,78399.95,0.0,0.96039,4e-05,4.92993]
[1777797362106,39.85,78406.21,0.0,0.96063,4e-05,4.90634]
[1777797362758,39.85,78406.21,0.0,0.96063,4e-05,4.90634]
[1777797362828,39.85,78406.21,0.0,0.96063,4e-05,4.90634]
[1777797364641,39.85,78408.04,0.0,0.96071,4e-05,4.89877]
[1777797364829,39.85,78408.04,0.0,0.96071,4e-05,4.89877]
[1777797364892,39.85,78408.04,0.0,0.96071,4e-05,4.89837]
[1777797372049,39.84,78408.23,0.0,0.96073,4e-05,4.89609]
[1777797372076,39.84,78408.23,0.0,0.96073,4e-05,4.89609]
[1777797377213,39.83,78408.12,0.0,0.96077,4e-05,4.89176]
[1777797381984,39.82,78408.39,0.0,0.96082,4e-05,4.88707]
[1777797382077,39.82,78408.39,0.0,0.96082,4e-05,4.88707]
[1777797383623,39.82,78409.02,0.0,0.96085,4e-05,4.88383]
[1777797383831,39.82,78409.02,0.0,0.96085,4e-05,4.88383]
[1777797383933,39.81,78409.02,0.0,0.96087,4e-05,4.882]
[1777797394334,39.79,78408.97,0.0,0.96098,4e-05,4.86966]
[1777797402634,39.79,78408.97,0.0,0.96098,4e-05,4.86966]
[1777797402827,39.79,78408.97,0.0,0.96098,4e-05,4.86966]
[1777797415487,39.74,78409.03,0.0,0.96118,4e-05,4.85012]
[1777797425557,39.71,78409.03,0.0,0.96126,4e-05,4.84158]
[1777797430591,39.7,78409.23,0.0,0.96131,4e-05,4.83662]
[1777797438648,39.68,78409.01,0.0,0.96137,4e-05,4.83075]
[1777797443683,39.67,78408.98,0.0,0.96141,4e-05,4.82672]
[1777797446113,39.67,78408.98,0.0,0.96141,4e-05,4.82672]
[1777797446330,39.67,78408.98,0.0,0.96141,4e-05,4.82672]
[1777797448381,39.67,78408.98,0.0,0.96142,4e-05,4.82508]
[1777797448578,39.67,78408.98,0.0,0.96142,4e-05,4.82508]
[1777797448463,39.66,78408.98,0.0,0.96145,4e-05,4.82263]
[1777797453752,39.65,78408.98,0.0,0.96151,4e-05,4.81512]
[1777797464832,39.63,78409.05,0.0,0.9616,4e-05,4.80613]
[1777797471880,39.61,78408.84,0.0,0.96165,4e-05,4.80143]
[1777797481976,39.61,78408.84,0.0,0.96165,4e-05,4.80143]
[1777797482083,39.61,78408.84,0.0,0.96165,4e-05,4.80143]
[1777797492022,39.57,78409.23,0.0,0.96181,4e-05,4.78476]
[1777797494344,39.57,78412.36,0.0,0.96193,4e-05,4.77258]
[1777797494577,39.57,78412.36,0.0,0.96193,4e-05,4.77258]
[1777797496534,39.57,78412.61,0.0,0.96195,4e-05,4.77022]
[1777797496581,39.57,78412.61,0.0,0.96195,4e-05,4.77022]
[1777797496682,39.56,78412.95,0.0,0.96198,4e-05,4.76755]
[1777797502092,39.55,78413.05,0.0,0.96202,4e-05,4.76361]
[1777797507127,39.54,78413.05,0.0,0.96205,4e-05,4.76005]
[1777797513169,39.53,78413.4,0.0,0.96213,4e-05,4.75112]
[1777797518203,39.52,78413.23,0.0,0.96216,4e-05,4.74826]
[1777797523239,39.51,78413.17,0.0,0.96219,4e-05,4.74503]
[1777797528274,39.5,78413.21,0.0,0.96223,4e-05,4.74146]
[1777797533250,39.5,78413.21,0.0,0.96223,4e-05,4.74146]
[1777797533332,39.5,78413.21,0.0,0.96223,4e-05,4.74146]
[1777797539572,39.49,78416.0,0.0,0.96239,4e-05,4.72461]
[1777797539626,39.48,78415.93,0.0,0.9624,4e-05,4.72355]
[1777797539828,39.48,78415.93,0.0,0.9624,4e-05,4.72355]
[1777797545393,39.47,78415.73,0.0,0.96243,4e-05,4.72102]
[1777797547815,39.47,78415.77,0.0,0.96244,4e-05,4.71958]
[1777797547829,39.47,78415.77,0.0,0.96244,4e-05,4.71958]
[1777797562513,39.45,78415.72,0.0,0.96253,4e-05,4.71026]
[1777797567790,39.44,78415.75,0.0,0.96255,4e-05,4.7083]
[1777797573113,39.43,78415.59,0.0,0.96261,4e-05,4.70119]
[1777797581647,39.41,78415.59,0.0,0.96267,4e-05,4.69528]
[1777797586059,39.41,78415.85,0.0,0.9627,4e-05,4.69262]
[1777797586076,39.41,78415.85,0.0,0.9627,4e-05,4.69262]
[1777797588866,39.41,78415.85,0.0,0.9627,4e-05,4.69205]
[1777797589077,39.41,78415.85,0.0,0.9627,4e-05,4.69205]
[1777797589178,39.4,78415.85,0.0,0.96272,4e-05,4.69036]
[1777797594738,39.39,78415.62,0.0,0.96274,4e-05,4.68786]
[1777797600781,39.38,78415.14,0.0,0.96276,4e-05,4.68631]
[1777797601672,39.38,78415.14,0.0,0.96276,4e-05,4.68631]
[1777797601828,39.38,78415.22,0.0,0.96277,4e-05,4.68548]
[1777797606828,39.38,78414.94,0.0,0.96278,4e-05,4.6838]
[1777797611863,39.37,78415.01,0.0,0.96281,4e-05,4.68089]
[1777797618543,39.37,78414.97,0.0,0.96282,4e-05,4.67998]
[1777797618579,39.37,78414.97,0.0,0.96282,4e-05,4.67998]
[1777797619102,39.36,78414.9,0.0,0.96284,4e-05,4.67763]
[1777797619328,39.36,78414.9,0.0,0.96284,4e-05,4.67763]
[1777797623095,39.35,78414.9,0.0,0.96286,4e-05,4.67556]
[1777797635026,39.34,78414.9,0.0,0.96295,4e-05,4.6661]
[1777797637186,39.34,78414.9,0.0,0.96295,4e-05,4.6661]
[1777797637327,39.34,78414.9,0.0,0.96295,4e-05,4.6661]
[1777797639783,39.33,78410.87,0.0,0.96282,4e-05,4.67921]
[1777797639830,39.33,78410.87,0.0,0.96282,4e-05,4.67921]
[1777797640061,39.33,78410.35,0.0,0.96281,4e-05,4.68007]
[1777797646699,39.33,78410.35,0.0,0.96281,4e-05,4.68007]
[1777797646835,39.33,78410.35,0.0,0.96281,4e-05,4.68007]
[1777797652145,39.31,78409.63,0.0,0.96284,4e-05,4.6766]
[1777797655272,39.31,78410.49,0.0,0.96288,4e-05,4.67249]
[1777797655325,39.31,78410.49,0.0,0.96288,4e-05,4.67249]
[1777797658443,39.31,78411.05,0.0,0.96292,4e-05,4.669]
[1777797658579,39.31,78411.05,0.0,0.96292,4e-05,4.669]
[1777797658655,39.3,78411.05,0.0,0.96292,4e-05,4.66803]
[1777797665241,39.3,78410.97,0.0,0.96295,4e-05,4.66544]
[1777797668935,39.29,78410.62,0.0,0.96295,4e-05,4.66527]
[1777797680346,39.28,78410.38,0.0,0.963,4e-05,4.66043]
[1777797681253,39.28,78410.38,0.0,0.963,4e-05,4.66043]
[1777797681329,39.28,78410.38,0.0,0.963,4e-05,4.66043]
[1777797681344,39.28,78410.38,0.0,0.963,4e-05,4.65996]
[1777797686388,39.27,78410.31,0.0,0.96302,4e-05,4.65789]
[1777797691423,39.26,78410.53,0.0,0.96308,4e-05,4.65138]
[1777797697465,39.26,78410.35,0.0,0.9631,4e-05,4.64933]
[1777797705521,39.25,78409.96,0.0,0.96312,4e-05,4.64717]
[1777797715591,39.24,78409.96,0.0,0.96316,4e-05,4.64277]
[1777797721633,39.23,78409.87,0.0,0.96318,4e-05,4.6405]
[1777797727675,39.22,78409.6,0.0,0.9632,4e-05,4.63891]
[1777797734724,39.21,78410.39,0.0,0.96326,4e-05,4.63267]
[1777797742780,39.2,78410.46,0.0,0.96329,4e-05,4.62915]
[1777797748823,39.2,78410.33,0.0,0.96331,4e-05,4.62723]
[1777797753858,39.19,78408.9,0.0,0.96331,4e-05,4.62704]
[1777797760907,39.19,78409.1,0.0,0.96334,4e-05,4.62362]
[1777797769970,39.18,78409.45,0.0,0.96338,4e-05,4.61898]
[1777797775008,39.17,78409.48,0.0,0.9634,4e-05,4.61705]
[1777797783064,39.16,78410.59,0.0,0.96347,4e-05,4.61023]
[1777797790113,39.16,78414.71,0.0,0.96364,4e-05,4.59299]
[1777797791120,39.16,78418.94,0.0,0.96379,4e-05,4.57748]
[1777797796155,39.15,78419.71,0.0,0.96383,4e-05,4.57327]
[1777797801190,39.15,78421.37,0.0,0.9639,4e-05,4.56592]
[1777797806225,39.14,78421.71,0.0,0.96393,4e-05,4.56332]
[1777797808239,39.14,78425.8,0.0,0.96408,3e-05,4.54815]
[1777797812268,39.14,78430.55,0.0,0.96428,3e-05,4.52686]
[1777797813275,39.14,78435.9,0.0,0.96447,3e-05,4.50762]
[1777797818310,39.14,78437.08,0.0,0.96451,3e-05,4.50339]
[1777797830394,39.15,78436.29,0.0,0.96445,3e-05,4.50904]
[1777797836436,39.15,78436.04,0.0,0.96443,3e-05,4.51123]
[1777797841470,39.15,78435.97,0.0,0.96442,3e-05,4.51253]
[1777797843485,39.16,78430.77,0.0,0.96423,3e-05,4.53144]
[1777797848520,39.16,78428.71,0.0,0.96415,3e-05,4.53958]
[1777797854562,39.16,78429.17,0.0,0.96417,3e-05,4.53793]
[1777797860604,39.15,78429.07,0.0,0.96418,3e-05,4.53653]
[1777797866647,39.15,78430.29,0.0,0.96424,3e-05,4.53044]
[1777797874704,39.14,78429.56,0.0,0.96427,3e-05,4.52732]
[1777797879739,39.14,78429.78,0.0,0.96429,3e-05,4.52507]
[1777797891823,39.13,78430.17,0.0,0.96433,3e-05,4.52022]
[1777797901893,39.12,78430.17,0.0,0.96436,3e-05,4.51705]
[1777797911964,39.11,78430.59,0.0,0.96441,3e-05,4.5128]
[1777797920020,39.11,78430.65,0.0,0.96443,3e-05,4.51034]
[1777797929083,39.1,78430.65,0.0,0.96445,3e-05,4.50778]
[1777797936132,39.09,78430.56,0.0,0.96449,3e-05,4.50279]
[1777797941167,39.09,78430.91,0.0,0.96452,3e-05,4.50015]
[1777797946202,39.09,78430.95,0.0,0.96453,3e-05,4.49862]
[1777797953251,39.08,78430.86,0.0,0.96455,3e-05,4.49701]
[1777797960300,39.08,78430.97,0.0,0.96457,3e-05,4.49469]
[1777797966342,39.07,78430.89,0.0,0.96459,3e-05,4.49334]
[1777797971377,39.07,78430.84,0.0,0.9646,3e-05,4.49216]
[1777797977419,39.06,78430.92,0.0,0.96461,3e-05,4.49026]
[1777797982453,39.06,78430.92,0.0,0.96463,3e-05,4.48894]
[1777797991517,39.05,78431.03,0.0,0.96468,3e-05,4.48284]
[1777797998567,39.05,78430.38,0.0,0.96467,3e-05,4.48342]
[1777798003603,39.05,78430.32,0.0,0.96468,3e-05,4.48244]
[1777798008638,39.04,78430.46,0.0,0.9647,3e-05,4.4808]
[1777798018707,39.04,78430.46,0.0,0.96472,3e-05,4.47858]
[1777798023743,39.03,78430.5,0.0,0.96473,3e-05,4.47739]
[1777798034821,39.03,78430.5,0.0,0.96475,3e-05,4.47516]
[1777798039856,39.02,78430.61,0.0,0.96477,3e-05,4.47379]
[1777798044891,39.02,78430.51,0.0,0.96477,3e-05,4.47319]
[1777798052947,39.02,78431.51,0.0,0.96484,3e-05,4.46482]
[1777798057982,39.02,78434.66,0.0,0.96496,3e-05,4.45284]
[1777798064024,39.01,78433.55,0.0,0.96493,3e-05,4.45587]
[1777798075101,39.01,78432.61,0.0,0.96492,3e-05,4.45742]
[1777798080136,39.01,78430.87,0.0,0.96486,3e-05,4.46279]
[1777798083157,39.01,78443.78,0.0,0.96531,3e-05,4.41681]
[1777798084165,39.01,78443.78,0.0,0.96531,3e-05,4.41681]
[1777798084197,39.0,78450.14,0.0,0.96553,3e-05,4.39441]
[1777798084327,39.0,78450.14,0.0,0.96553,3e-05,4.39441]
[1777798090206,39.0,78450.39,0.0,0.96554,3e-05,4.39319]
[1777798091213,39.0,78453.97,0.0,0.96566,3e-05,4.38059]
[1777798096856,39.0,78452.87,0.0,0.96563,3e-05,4.38423]
[1777798097083,39.0,78452.87,0.0,0.96563,3e-05,4.38423]
[1777798097088,39.0,78452.87,0.0,0.96563,3e-05,4.384]
[1777798104304,39.0,78452.87,0.0,0.96564,3e-05,4.38334]
[1777798106557,39.0,78445.99,0.0,0.9654,3e-05,4.40721]
[1777798107840,39.0,78445.99,0.0,0.9654,3e-05,4.40721]
[1777798113366,39.0,78442.85,0.0,0.96533,3e-05,4.41377]
[1777798118401,38.99,78442.61,0.0,0.96533,3e-05,4.41384]
[1777798123437,38.99,78442.8,0.0,0.96534,3e-05,4.41244]
[1777798136528,38.99,78442.65,0.0,0.96536,3e-05,4.41115]
[1777798146496,38.99,78442.65,0.0,0.96536,3e-05,4.41115]
[1777798146583,38.99,78442.65,0.0,0.96536,3e-05,4.41115]
[1777798146598,38.98,78442.65,0.0,0.96537,3e-05,4.40988]
[1777798147623,38.98,78442.65,0.0,0.96537,3e-05,4.40988]
[1777798147825,38.98,78442.65,0.0,0.96537,3e-05,4.40988]
[1777798153432,38.98,78440.68,0.0,0.96531,3e-05,4.41607]
[1777798153581,38.98,78440.68,0.0,0.96531,3e-05,4.41607]
[1777798154005,38.98,78440.68,0.0,0.96531,3e-05,4.41607]
[1777798154081,38.98,78440.68,0.0,0.96531,3e-05,4.41607]
[1777798154106,38.98,78440.54,0.0,0.96531,3e-05,4.41643]
[1777798161704,38.98,78438.77,0.0,0.96526,3e-05,4.42153]
[1777798164129,38.98,78438.77,0.0,0.96526,3e-05,4.42153]
[1777798164332,38.98,78438.77,0.0,0.96526,3e-05,4.42153]
[1777798164336,38.98,78438.77,0.0,0.96526,3e-05,4.42108]
[1777798164610,38.98,78438.77,0.0,0.96526,3e-05,4.42108]
[1777798164828,38.98,78438.77,0.0,0.96526,3e-05,4.42108]
[1777798169760,38.98,78430.18,0.0,0.96497,3e-05,4.45058]
[1777798171444,38.98,78429.98,0.0,0.96497,3e-05,4.45108]
[1777798171586,38.98,78429.98,0.0,0.96497,3e-05,4.45108]
[1777798171800,38.98,78429.98,0.0,0.96497,3e-05,4.45108]
[1777798171832,38.98,78429.98,0.0,0.96497,3e-05,4.45108]
[1777798171929,38.97,78430.3,0.0,0.965,3e-05,4.44643]
[1777798178823,38.97,78429.56,0.0,0.96499,3e-05,4.44772]
[1777798180467,38.97,78429.56,0.0,0.96499,3e-05,4.44772]
[1777798180584,38.97,78429.56,0.0,0.96499,3e-05,4.44772]
[1777798181051,38.97,78429.56,0.0,0.96499,3e-05,4.44772]
[1777798181078,38.97,78429.56,0.0,0.96499,3e-05,4.44772]
[1777798181152,38.97,78429.56,0.0,0.965,3e-05,4.44736]
[1777798185564,38.97,78428.55,0.0,0.96497,3e-05,4.45022]
[1777798185577,38.97,78428.55,0.0,0.96497,3e-05,4.45022]
[1777798185783,38.97,78428.55,0.0,0.96497,3e-05,4.45022]
[1777798185838,38.97,78428.55,0.0,0.96497,3e-05,4.45022]
[1777798185872,38.97,78427.5,0.0,0.96493,3e-05,4.45377]
[1777798195942,38.96,78427.36,0.0,0.96494,3e-05,4.45253]
[1777798198918,38.96,78427.69,0.0,0.96496,3e-05,4.45104]
[1777798199083,38.96,78427.69,0.0,0.96496,3e-05,4.45104]
[1777798199207,38.96,78427.69,0.0,0.96496,3e-05,4.45104]
[1777798199329,38.96,78427.69,0.0,0.96496,3e-05,4.45104]
[1777798199357,38.96,78427.69,0.0,0.96496,3e-05,4.45073]
[1777798202469,38.96,78427.28,0.0,0.96495,3e-05,4.45187]
[1777798202584,38.96,78427.28,0.0,0.96495,3e-05,4.45187]
[1777798202991,38.96,78427.25,0.0,0.96495,3e-05,4.45182]
[1777798208026,38.96,78427.11,0.0,0.96495,3e-05,4.45157]
[1777798209663,38.96,78427.11,0.0,0.96495,3e-05,4.45157]
[1777798209828,38.96,78427.11,0.0,0.96495,3e-05,4.45157]
[1777798215075,38.96,78427.39,0.0,0.96497,3e-05,4.44958]
[1777798218096,38.95,78433.85,0.0,0.9652,3e-05,4.42634]
[1777798220087,38.95,78436.22,0.0,0.96528,3e-05,4.41786]
[1777798220333,38.95,78436.22,0.0,0.96528,3e-05,4.41786]
[1777798220111,38.95,78436.55,0.0,0.96529,3e-05,4.4166]
[1777798220568,38.95,78436.55,0.0,0.96529,3e-05,4.4166]
[1777798220581,38.95,78436.55,0.0,0.96529,3e-05,4.4166]
[1777798225979,38.95,78439.19,0.0,0.96539,3e-05,4.40692]
[1777798226083,38.95,78439.19,0.0,0.96539,3e-05,4.40692]
[1777798226385,38.95,78439.19,0.0,0.96539,3e-05,4.40692]
[1777798226152,38.95,78439.23,0.0,0.96539,3e-05,4.40671]
[1777798226576,38.95,78439.23,0.0,0.96539,3e-05,4.40671]
[1777798234208,38.95,78439.22,0.0,0.96542,3e-05,4.40293]
[1777798240250,38.95,78439.18,0.0,0.96542,3e-05,4.40271]
[1777798245284,38.95,78439.47,0.0,0.96543,3e-05,4.40132]
[1777798253341,38.95,78439.47,0.0,0.96544,3e-05,4.40083]
[1777798256306,38.95,78439.47,0.0,0.96544,3e-05,4.40083]
[1777798256330,38.95,78439.47,0.0,0.96544,3e-05,4.40083]
[1777798256408,38.95,78439.47,0.0,0.96544,3e-05,4.40065]
[1777798256767,38.95,78439.47,0.0,0.96544,3e-05,4.40065]
[1777798256829,38.95,78439.47,0.0,0.96544,3e-05,4.40065]
[1777798262404,38.95,78435.28,0.0,0.96529,3e-05,4.41615]
[1777798267439,38.95,78434.72,0.0,0.96526,3e-05,4.41969]
[1777798268230,38.95,78434.72,0.0,0.96526,3e-05,4.41969]
[1777798268329,38.95,78434.72,0.0,0.96526,3e-05,4.41969]
[1777798268446,38.95,78434.65,0.0,0.96525,3e-05,4.42025]
[1777798268638,38.95,78434.65,0.0,0.96525,3e-05,4.42025]
[1777798268828,38.95,78434.65,0.0,0.96525,3e-05,4.42025]
[1777798274489,38.96,78434.13,0.0,0.96521,3e-05,4.42394]
[1777798280531,38.96,78434.17,0.0,0.9652,3e-05,4.42564]
[1777798287581,38.97,78430.73,0.0,0.96506,3e-05,4.43992]
[1777798289531,38.97,78430.14,0.0,0.96504,3e-05,4.44229]
[1777798289582,38.97,78430.14,0.0,0.96504,3e-05,4.44229]
[1777798289937,38.97,78430.14,0.0,0.96504,3e-05,4.44229]
[1777798290080,38.97,78430.14,0.0,0.96504,3e-05,4.44229]
[1777798290147,38.97,78429.94,0.0,0.96503,3e-05,4.44328]
[1777798296644,38.98,78429.39,0.0,0.96501,3e-05,4.44382]
[1777798298729,38.98,78429.46,0.0,0.96501,3e-05,4.44384]
[1777798298836,38.98,78429.46,0.0,0.96501,3e-05,4.44384]
[1777798299156,38.98,78429.46,0.0,0.96501,3e-05,4.44384]
[1777798299330,38.98,78429.46,0.0,0.96501,3e-05,4.44384]
[1777798299360,38.98,78429.46,0.0,0.96501,3e-05,4.44439]
[1777798304699,38.98,78428.79,0.0,0.96497,3e-05,4.4481]
[1777798307836,38.98,78427.73,0.0,0.96493,3e-05,4.45239]
[1777798308076,38.98,78427.73,0.0,0.96493,3e-05,4.45239]
[1777798308178,38.98,78428.59,0.0,0.96496,3e-05,4.4496]
[1777798308667,38.98,78428.59,0.0,0.96496,3e-05,4.4496]
[1777798308835,38.98,78428.59,0.0,0.96496,3e-05,4.4496]
[1777798314770,38.99,78428.38,0.0,0.96493,3e-05,4.45219]
[1777798319805,38.99,78428.36,0.0,0.96492,3e-05,4.45356]
[1777798324130,38.99,78429.43,0.0,0.96495,3e-05,4.4503]
[1777798324329,38.99,78429.43,0.0,0.96495,3e-05,4.4503]
[1777798324399,39.0,78429.29,0.0,0.96494,3e-05,4.45159]
[1777798324841,39.0,78429.29,0.0,0.96494,3e-05,4.45159]
[1777798325077,39.0,78429.29,0.0,0.96494,3e-05,4.45159]
[1777798332903,39.0,78428.95,0.0,0.96491,3e-05,4.45487]
[1777798336932,39.01,78424.95,0.0,0.96476,3e-05,4.47005]
[1777798338110,39.01,78424.95,0.0,0.96476,3e-05,4.47005]
[1777798338331,39.01,78424.95,0.0,0.96476,3e-05,4.47005]
[1777798338340,39.01,78424.67,0.0,0.96475,3e-05,4.47151]
[1777798338829,39.01,78424.67,0.0,0.96475,3e-05,4.47151]
[1777798339080,39.01,78424.67,0.0,0.96475,3e-05,4.47151]
[1777798350023,39.01,78424.71,0.0,0.96472,3e-05,4.47389]
[1777798357323,39.02,78423.41,0.0,0.96469,3e-05,4.4761]
[1777798357425,39.02,78423.59,0.0,0.96469,3e-05,4.47639]
[1777798357581,39.02,78423.59,0.0,0.96469,3e-05,4.47639]
[1777798357884,39.02,78423.59,0.0,0.96469,3e-05,4.47639]
[1777798358083,39.02,78423.59,0.0,0.96469,3e-05,4.47639]
[1777798364121,39.02,78423.36,0.0,0.96467,3e-05,4.47861]
[1777798365510,39.02,78423.36,0.0,0.96467,3e-05,4.47861]
[1777798365551,39.02,78423.32,0.0,0.96466,3e-05,4.47922]
[1777798365578,39.02,78423.32,0.0,0.96466,3e-05,4.47922]
[1777798366091,39.02,78423.32,0.0,0.96466,3e-05,4.47922]
[1777798366333,39.02,78423.32,0.0,0.96466,3e-05,4.47922]
[1777798366429,39.02,78423.32,0.0,0.96466,3e-05,4.47945]
[1777798373184,39.03,78422.87,0.0,0.96463,3e-05,4.48245]
[1777798375999,39.03,78422.84,0.0,0.96463,3e-05,4.48302]
[1777798376078,39.03,78422.84,0.0,0.96463,3e-05,4.48302]
[1777798376205,39.03,78422.91,0.0,0.96463,3e-05,4.483]
[1777798376604,39.03,78422.91,0.0,0.96463,3e-05,4.483]
[1777798376832,39.03,78422.91,0.0,0.96463,3e-05,4.483]
[1777798383254,39.03,78423.15,0.0,0.96462,3e-05,4.48376]
[1777798390303,39.04,78423.05,0.0,0.9646,3e-05,4.48573]
[1777798398360,39.04,78422.29,0.0,0.96456,3e-05,4.49026]
[1777798400621,39.04,78422.29,0.0,0.96456,3e-05,4.49026]
[1777798400831,39.04,78422.29,0.0,0.96456,3e-05,4.49026]
[1777798401322,39.04,78422.29,0.0,0.96456,3e-05,4.49026]
[1777798401577,39.04,78422.29,0.0,0.96456,3e-05,4.49026]
[1777798401594,39.05,78422.04,0.0,0.96454,3e-05,4.49204]
[1777798407423,39.05,78422.37,0.0,0.96454,3e-05,4.4922]
[1777798410120,39.05,78423.05,0.0,0.96456,3e-05,4.49]
[1777798410329,39.05,78423.05,0.0,0.96456,3e-05,4.49]
[1777798410444,39.05,78422.77,0.0,0.96455,3e-05,4.49145]
[1777798410691,39.05,78422.77,0.0,0.96455,3e-05,4.49145]
[1777798410830,39.05,78422.77,0.0,0.96455,3e-05,4.49145]
[1777798418500,39.06,78422.84,0.0,0.96455,3e-05,4.48966]
[1777798423189,39.06,78421.9,0.0,0.96452,3e-05,4.49368]
[1777798423329,39.06,78421.9,0.0,0.96452,3e-05,4.49368]
[1777798423535,39.06,78421.75,0.0,0.96451,3e-05,4.49466]
[1777798424221,39.06,78421.75,0.0,0.96451,3e-05,4.49466]
[1777798424335,39.06,78421.75,0.0,0.96451,3e-05,4.49466]
[1777798431592,39.06,78421.66,0.0,0.96449,3e-05,4.49671]
[1777798432852,39.06,78421.66,0.0,0.96449,3e-05,4.49671]
[1777798433076,39.06,78421.66,0.0,0.96449,3e-05,4.49671]
[1777798433177,39.06,78421.66,0.0,0.96448,3e-05,4.49693]
[1777798433693,39.06,78421.66,0.0,0.96448,3e-05,4.49693]
[1777798433832,39.06,78421.66,0.0,0.96448,3e-05,4.49693]
[1777798441665,39.07,78422.06,0.0,0.96448,3e-05,4.49744]
[1777798444809,39.07,78422.06,0.0,0.96448,3e-05,4.49744]
[1777798444826,39.07,78422.06,0.0,0.96448,3e-05,4.49744]
[1777798444910,39.07,78422.06,0.0,0.96447,3e-05,4.49809]
[1777798445658,39.07,78422.06,0.0,0.96447,3e-05,4.49809]
[1777798445831,39.07,78422.06,0.0,0.96447,3e-05,4.49809]
[1777798451734,39.08,78421.7,0.0,0.96445,3e-05,4.50086]
[1777798456769,39.08,78421.34,0.0,0.96442,3e-05,4.5032]
[1777798457755,39.08,78421.34,0.0,0.96442,3e-05,4.5032]
[1777798457827,39.08,78421.34,0.0,0.96442,3e-05,4.5032]
[1777798458620,39.08,78421.34,0.0,0.96442,3e-05,4.5032]
[1777798457839,39.08,78421.56,0.0,0.96443,3e-05,4.50262]
[1777798458728,39.08,78421.56,0.0,0.96443,3e-05,4.50262]
[1777798459790,39.08,78417.39,0.0,0.96428,3e-05,4.51789]
[1777798463298,39.08,78416.75,0.0,0.96425,3e-05,4.52053]
[1777798463326,39.08,78416.75,0.0,0.96425,3e-05,4.52053]
[1777798463399,39.08,78417.39,0.0,0.96427,3e-05,4.51842]
[1777798463712,39.08,78417.39,0.0,0.96427,3e-05,4.51842]
[1777798463828,39.08,78417.39,0.0,0.96427,3e-05,4.51842]
[1777798469860,39.08,78417.23,0.0,0.96426,3e-05,4.52024]
[1777798474894,39.09,78417.26,0.0,0.96427,3e-05,4.51767]
[1777798488995,39.09,78417.26,0.0,0.96425,3e-05,4.52025]
[1777798494031,39.1,78416.18,0.0,0.9642,4e-05,4.52504]
[1777798496325,39.1,78415.86,0.0,0.96419,4e-05,4.52636]
[1777798496575,39.1,78415.86,0.0,0.96419,4e-05,4.52636]
[1777798496676,39.1,78415.2,0.0,0.96416,4e-05,4.52907]
[1777798497237,39.1,78415.2,0.0,0.96416,4e-05,4.52907]
[1777798497333,39.1,78415.2,0.0,0.96416,4e-05,4.52907]
[1777798504101,39.1,78414.93,0.0,0.96414,4e-05,4.53126]
[1777798505812,39.1,78414.27,0.0,0.96412,4e-05,4.53379]
[1777798505829,39.1,78414.27,0.0,0.96412,4e-05,4.53379]
[1777798506686,39.1,78414.27,0.0,0.96412,4e-05,4.53379]
[1777798506115,39.1,78414.69,0.0,0.96413,4e-05,4.53246]
[1777798506830,39.1,78414.69,0.0,0.96413,4e-05,4.53246]
[1777798513110,39.1,78414.5,0.0,0.96412,4e-05,4.534]
[1777798519206,39.11,78414.5,0.0,0.9641,4e-05,4.53531]
[1777798525248,39.11,78414.14,0.0,0.96408,4e-05,4.53751]
[1777798530283,39.11,78413.96,0.0,0.96407,4e-05,4.53889]
[1777798535318,39.11,78414.03,0.0,0.96409,4e-05,4.53603]
[1777798545388,39.12,78414.07,0.0,0.96407,4e-05,4.53742]
[1777798547922,39.12,78415.16,0.0,0.96411,4e-05,4.53383]
[1777798548076,39.12,78415.16,0.0,0.96411,4e-05,4.53383]
[1777798548124,39.12,78415.16,0.0,0.96411,4e-05,4.53399]
[1777798549000,39.12,78415.16,0.0,0.96411,4e-05,4.53399]
[1777798549079,39.12,78415.16,0.0,0.96411,4e-05,4.53399]
[1777798557477,39.12,78414.73,0.0,0.96408,4e-05,4.53694]
[1777798558447,39.12,78414.73,0.0,0.96408,4e-05,4.53694]
[1777798558578,39.12,78414.73,0.0,0.96408,4e-05,4.53694]
[1777798558679,39.12,78414.19,0.0,0.96406,4e-05,4.53918]
[1777798559836,39.12,78414.19,0.0,0.96406,4e-05,4.53918]
[1777798560081,39.12,78414.19,0.0,0.96406,4e-05,4.53918]
[1777798565534,39.13,78414.37,0.0,0.96405,4e-05,4.53944]
[1777798570034,39.13,78412.98,0.0,0.964,4e-05,4.54501]
[1777798570075,39.13,78412.98,0.0,0.964,4e-05,4.54501]
[1777798570215,39.13,78412.98,0.0,0.964,4e-05,4.54515]
[1777798571383,39.13,78412.98,0.0,0.964,4e-05,4.54515]
[1777798571577,39.13,78412.98,0.0,0.964,4e-05,4.54515]
[1777798578626,39.13,78412.84,0.0,0.96398,4e-05,4.54688]
[1777798579138,39.13,78412.84,0.0,0.96398,4e-05,4.54688]
[1777798579325,39.13,78412.84,0.0,0.96398,4e-05,4.54688]
[1777798580715,39.13,78412.84,0.0,0.96398,4e-05,4.54688]
[1777798580640,39.13,78412.68,0.0,0.96397,4e-05,4.54771]
[1777798580829,39.13,78412.68,0.0,0.96397,4e-05,4.54771]
[1777798586682,39.14,78412.27,0.0,0.96395,4e-05,4.54991]
[1777798587689,39.14,78407.57,0.0,0.96379,4e-05,4.56687]
[1777798589789,39.14,78407.35,0.0,0.96378,4e-05,4.56775]
[1777798589702,39.14,78404.64,0.0,0.96368,4e-05,4.57757]
[1777798589827,39.14,78404.64,0.0,0.96368,4e-05,4.57757]
[1777798591826,39.14,78403.37,0.0,0.96366,4e-05,4.5789]
[1777798592724,39.14,78400.77,0.0,0.96357,4e-05,4.58832]
[1777798593838,39.14,78399.79,0.0,0.96353,4e-05,4.59191]
[1777798594080,39.14,78399.79,0.0,0.96353,4e-05,4.59191]
[1777798600780,39.14,78398.44,0.0,0.96348,4e-05,4.59717]
[1777798602148,39.14,78398.28,0.0,0.96347,4e-05,4.5978]
[1777798602334,39.14,78398.28,0.0,0.96347,4e-05,4.5978]
[1777798602438,39.14,78398.28,0.0,0.96347,4e-05,4.5978]
[1777798602578,39.14,78398.28,0.0,0.96347,4e-05,4.5978]
[1777798602678,39.14,78398.28,0.0,0.96347,4e-05,4.59786]
[1777798607830,39.14,78398.39,0.0,0.96347,4e-05,4.59777]
[1777798612865,39.14,78398.53,0.0,0.96347,4e-05,4.59763]
[1777798616243,39.14,78398.53,0.0,0.96347,4e-05,4.59763]
[1777798616328,39.14,78398.53,0.0,0.96347,4e-05,4.59763]
[1777798621930,39.14,78398.39,0.0,0.96346,4e-05,4.5989]
[1777798625995,39.14,78399.22,0.0,0.96349,4e-05,4.59609]
[1777798626079,39.14,78399.22,0.0,0.96349,4e-05,4.59609]
[1777798627578,39.14,78399.22,0.0,0.96349,4e-05,4.59627]
[1777798627827,39.14,78399.22,0.0,0.96349,4e-05,4.59627]
[1777798627678,39.14,78399.18,0.0,0.96348,4e-05,4.59659]
[1777798635021,39.15,78397.53,0.0,0.96342,4e-05,4.60314]
[1777798636230,39.15,78397.53,0.0,0.96342,4e-05,4.60314]
[1777798636337,39.15,78397.53,0.0,0.96342,4e-05,4.60314]
[1777798644085,39.15,78397.36,0.0,0.96341,4e-05,4.60449]
[1777798649119,39.15,78396.82,0.0,0.96338,4e-05,4.6068]
[1777798654155,39.15,78398.1,0.0,0.96345,4e-05,4.59918]
[1777798655165,39.15,78398.1,0.0,0.96345,4e-05,4.59918]
[1777798655326,39.15,78398.1,0.0,0.96345,4e-05,4.59918]
[1777798656765,39.15,78397.9,0.0,0.96344,4e-05,4.59999]
[1777798656837,39.15,78397.9,0.0,0.96344,4e-05,4.59999]
[1777798657176,39.15,78397.48,0.0,0.96343,4e-05,4.60168]
[1777798663219,39.15,78396.64,0.0,0.96339,4e-05,4.60527]
[1777798668254,39.15,78396.29,0.0,0.96337,4e-05,4.60699]
[1777798673289,39.15,78399.63,0.0,0.96349,4e-05,4.59538]
[1777798674270,39.15,78399.63,0.0,0.96349,4e-05,4.59538]
[1777798674325,39.15,78399.63,0.0,0.96349,4e-05,4.59538]
[1777798680338,39.16,78399.76,0.0,0.96349,4e-05,4.59564]
[1777798685374,39.16,78398.97,0.0,0.96345,4e-05,4.59896]
[1777798691416,39.16,78398.71,0.0,0.96344,4e-05,4.60041]
[1777798696451,39.16,78398.67,0.0,0.96343,4e-05,4.60095]
[1777798700533,39.16,78397.53,0.0,0.96339,4e-05,4.6053]
[1777798700578,39.16,78397.53,0.0,0.96339,4e-05,4.6053]
[1777798702011,39.16,78398.07,0.0,0.96341,4e-05,4.60349]
[1777798702078,39.16,78398.07,0.0,0.96341,4e-05,4.60349]
[1777798702112,39.16,78398.07,0.0,0.96341,4e-05,4.60357]
[1777798708534,39.16,78397.87,0.0,0.9634,4e-05,4.60472]
[1777798711764,39.16,78397.64,0.0,0.96339,4e-05,4.60562]
[1777798711832,39.16,78397.64,0.0,0.96339,4e-05,4.60562]
[1777798713570,39.16,78393.94,0.0,0.96328,4e-05,4.61586]
[1777798715404,39.16,78393.9,0.0,0.96328,4e-05,4.61608]
[1777798715578,39.16,78393.9,0.0,0.96328,4e-05,4.61608]
[1777798715584,39.16,78393.83,0.0,0.96327,4e-05,4.61638]
[1777798717096,39.16,78393.46,0.0,0.96326,4e-05,4.61776]
[1777798717330,39.16,78393.46,0.0,0.96326,4e-05,4.61776]
[1777798724654,39.16,78391.88,0.0,0.9632,4e-05,4.62369]
[1777798729697,39.16,78392.07,0.0,0.96321,4e-05,4.62304]
[1777798729826,39.16,78392.07,0.0,0.96321,4e-05,4.62304]
[1777798730976,39.16,78392.07,0.0,0.96321,4e-05,4.62304]
[1777798731079,39.16,78392.07,0.0,0.96321,4e-05,4.62304]
[1777798731180,39.16,78392.07,0.0,0.96321,4e-05,4.62304]
[1777798736738,39.16,78391.95,0.0,0.96322,4e-05,4.62223]
[1777798740922,39.16,78392.8,0.0,0.96326,4e-05,4.61791]
[1777798741082,39.16,78392.8,0.0,0.96326,4e-05,4.61791]
[1777798747816,39.15,78392.57,0.0,0.96328,4e-05,4.61543]
[1777798752851,39.14,78390.98,0.0,0.96325,4e-05,4.61906]
[1777798753808,39.14,78390.98,0.0,0.96325,4e-05,4.61906]
[1777798753829,39.14,78390.98,0.0,0.96325,4e-05,4.61906]
[1777798755219,39.14,78391.02,0.0,0.96326,4e-05,4.61807]
[1777798755329,39.14,78391.02,0.0,0.96326,4e-05,4.61807]
[1777798755872,39.14,78390.84,0.0,0.96325,4e-05,4.61829]
[1777798760907,39.13,78390.91,0.0,0.96328,4e-05,4.61592]
[1777798762582,39.13,78390.88,0.0,0.96328,4e-05,4.6156]
[1777798762832,39.13,78390.88,0.0,0.96328,4e-05,4.6156]
[1777798767956,39.13,78389.98,0.0,0.96327,4e-05,4.61631]
[1777798773436,39.13,78389.98,0.0,0.96327,4e-05,4.61631]
[1777798773574,39.13,78389.98,0.0,0.96327,4e-05,4.61631]
[1777798774086,39.12,78389.95,0.0,0.96331,4e-05,4.61201]
[1777798774329,39.12,78389.95,0.0,0.96331,4e-05,4.61201]
[1777798774358,39.12,78389.98,0.0,0.96331,4e-05,4.61184]
[1777798780041,39.12,78388.92,0.0,0.96329,4e-05,4.61317]
[1777798784171,39.11,78389.16,0.0,0.96331,4e-05,4.61105]
[1777798784328,39.11,78389.16,0.0,0.96331,4e-05,4.61105]
[1777798791118,39.1,78388.39,0.0,0.96332,4e-05,4.61053]
[1777798793455,39.1,78388.39,0.0,0.96332,4e-05,4.61053]
[1777798793580,39.1,78388.39,0.0,0.96332,4e-05,4.61053]
[1777798795637,39.1,78388.33,0.0,0.96333,4e-05,4.60952]
[1777798795830,39.1,78388.33,0.0,0.96333,4e-05,4.60952]
[1777798795853,39.1,78386.83,0.0,0.96328,4e-05,4.61413]
[1777798798134,39.1,78386.0,0.0,0.96326,4e-05,4.61671]
[1777798798325,39.1,78386.0,0.0,0.96326,4e-05,4.61671]
[1777798801188,39.09,78390.05,0.0,0.96342,4e-05,4.60041]
[1777798803486,39.09,78391.53,0.0,0.96348,4e-05,4.59467]
[1777798803580,39.09,78391.53,0.0,0.96348,4e-05,4.59467]
[1777798803635,39.09,78391.5,0.0,0.96348,4e-05,4.59441]
[1777798806223,39.09,78387.17,0.0,0.96333,4e-05,4.6089]
[1777798811257,39.08,78387.07,0.0,0.96335,4e-05,4.60726]
[1777798819314,39.07,78386.28,0.0,0.96335,4e-05,4.60697]
[1777798822548,39.07,78386.28,0.0,0.96336,4e-05,4.60619]
[1777798822588,39.07,78386.28,0.0,0.96336,4e-05,4.60619]
[1777798822678,39.07,78386.35,0.0,0.96337,4e-05,4.60554]
[1777798823827,39.07,78386.35,0.0,0.96337,4e-05,4.60554]
[1777798829385,39.06,78386.42,0.0,0.9634,4e-05,4.6026]
[1777798834419,39.06,78384.63,0.0,0.96338,4e-05,4.60375]
[1777798839051,39.05,78384.53,0.0,0.96339,4e-05,4.6026]
[1777798839077,39.05,78384.53,0.0,0.96339,4e-05,4.6026]
[1777798839350,39.05,78384.53,0.0,0.96339,4e-05,4.6026]
[1777798839576,39.05,78384.53,0.0,0.96339,4e-05,4.6026]
[1777798839677,39.05,78384.17,0.0,0.96338,4e-05,4.60353]
[1777798851540,39.04,78383.49,0.0,0.9634,4e-05,4.60152]
[1777798853963,39.04,78383.67,0.0,0.96341,4e-05,4.60051]
[1777798854082,39.04,78383.57,0.0,0.96341,4e-05,4.60051]
[1777798854362,39.04,78383.57,0.0,0.96341,4e-05,4.60051]
[1777798854583,39.04,78383.57,0.0,0.96341,4e-05,4.60051]
[1777798854684,39.04,78383.57,0.0,0.96341,4e-05,4.60015]
[1777798860603,39.03,78384.35,0.0,0.96346,4e-05,4.59519]
[1777798862617,39.03,78380.48,0.0,0.96333,4e-05,4.6085]
[1777798863620,39.03,78380.48,0.0,0.96333,4e-05,4.6085]
[1777798863837,39.03,78380.48,0.0,0.96333,4e-05,4.6085]
[1777798863938,39.03,78380.14,0.0,0.96332,4e-05,4.60899]
[1777798864188,39.03,78380.14,0.0,0.96332,4e-05,4.60899]
[1777798864328,39.03,78380.14,0.0,0.96332,4e-05,4.60899]
[1777798869667,39.02,78376.4,0.0,0.96321,4e-05,4.62067]
[1777798870858,39.02,78376.4,0.0,0.96321,4e-05,4.62067]
[1777798870930,39.02,78372.97,0.0,0.96309,4e-05,4.63283]
[1777798871080,39.02,78372.97,0.0,0.96309,4e-05,4.63283]
[1777798871857,39.02,78372.97,0.0,0.96309,4e-05,4.63283]
[1777798872076,39.02,78372.97,0.0,0.96309,4e-05,4.63283]
[1777798871888,39.02,78369.22,0.0,0.96295,4e-05,4.64648]
[1777798877726,39.02,78368.47,0.0,0.96292,4e-05,4.64951]
[1777798880747,39.02,78373.52,0.0,0.96311,4e-05,4.63081]
[1777798882153,39.02,78374.37,0.0,0.96314,4e-05,4.62731]
[1777798882338,39.02,78374.37,0.0,0.96314,4e-05,4.62731]
[1777798882913,39.02,78374.37,0.0,0.96314,4e-05,4.62731]
[1777798883074,39.02,78374.37,0.0,0.96314,4e-05,4.62731]
[1777798883014,39.02,78374.37,0.0,0.96315,4e-05,4.62654]
[1777798888802,39.01,78374.84,0.0,0.96318,4e-05,4.62294]
[1777798893566,39.01,78374.96,0.0,0.96323,4e-05,4.6176]
[1777798893581,39.01,78374.96,0.0,0.96323,4e-05,4.6176]
[1777798894024,39.01,78374.96,0.0,0.96323,4e-05,4.6176]
[1777798894085,39.01,78374.96,0.0,0.96323,4e-05,4.6176]
[1777798894035,39.01,78374.92,0.0,0.96323,4e-05,4.61702]
[1777798906930,39.0,78373.02,0.0,0.96321,4e-05,4.61924]
[1777798907357,39.0,78373.02,0.0,0.96321,4e-05,4.61924]
[1777798907580,39.0,78373.02,0.0,0.96321,4e-05,4.61924]
[1777798907923,39.0,78373.02,0.0,0.96321,4e-05,4.61924]
[1777798908080,39.0,78373.02,0.0,0.96321,4e-05,4.61924]
[1777798907938,38.99,78372.98,0.0,0.96321,4e-05,4.61902]
[1777798912976,38.99,78371.92,0.0,0.96319,4e-05,4.62105]
[1777798914623,38.99,78372.14,0.0,0.9632,4e-05,4.61988]
[1777798914832,38.99,78372.14,0.0,0.9632,4e-05,4.61988]
[1777798914907,38.99,78372.14,0.0,0.9632,4e-05,4.61988]
[1777798915082,38.99,78372.14,0.0,0.9632,4e-05,4.61988]
[1777798915008,38.99,78372.14,0.0,0.96321,4e-05,4.61952]
[1777798921032,38.98,78371.75,0.0,0.96321,4e-05,4.61876]
[1777798926068,38.98,78371.58,0.0,0.96323,4e-05,4.61755]
[1777798928529,38.98,78372.04,0.0,0.96325,4e-05,4.61517]
[1777798928581,38.98,78372.04,0.0,0.96325,4e-05,4.61517]
[1777798928995,38.98,78372.04,0.0,0.96325,4e-05,4.61517]
[1777798929088,38.98,78372.04,0.0,0.96325,4e-05,4.61517]
[1777798929089,38.97,78372.11,0.0,0.96325,4e-05,4.61456]
[1777798933117,38.97,78368.67,0.0,0.96314,4e-05,4.62563]
[1777798938152,38.97,78367.14,0.0,0.96311,4e-05,4.62938]
[1777798940214,38.96,78366.84,0.0,0.9631,4e-05,4.63011]
[1777798940331,38.96,78366.84,0.0,0.9631,4e-05,4.63011]
[1777798940782,38.96,78366.84,0.0,0.9631,4e-05,4.63011]
[1777798940834,38.96,78366.84,0.0,0.9631,4e-05,4.63011]
[1777798940883,38.96,78367.32,0.0,0.96312,4e-05,4.62799]
[1777798946209,38.96,78366.87,0.0,0.96313,4e-05,4.62747]
[1777798951244,38.95,78366.96,0.0,0.96317,4e-05,4.62197]
[1777798954857,38.95,78366.45,0.0,0.96316,4e-05,4.62313]
[1777798955081,38.95,78366.45,0.0,0.96316,4e-05,4.62313]
[1777798955116,38.95,78366.38,0.0,0.96316,4e-05,4.62269]
[1777798955359,38.95,78366.38,0.0,0.96316,4e-05,4.62269]
[1777798955584,38.95,78366.38,0.0,0.96316,4e-05,4.62269]
[1777798958502,38.95,78366.34,0.0,0.96317,4e-05,4.62216]
[1777798959300,38.95,78362.15,0.0,0.96302,4e-05,4.63715]
[1777798963620,38.94,78360.05,0.0,0.96295,4e-05,4.6441]
[1777798972391,38.93,78359.07,0.0,0.96295,4e-05,4.64389]
[1777798973354,38.93,78359.07,0.0,0.96295,4e-05,4.64389]
[1777798973580,38.93,78359.07,0.0,0.96295,4e-05,4.64389]
[1777798973847,38.93,78359.07,0.0,0.96295,4e-05,4.64389]
[1777798974082,38.93,78359.07,0.0,0.96295,4e-05,4.64389]
[1777798973933,38.93,78359.11,0.0,0.96296,4e-05,4.64336]
[1777798976419,38.93,78355.65,0.0,0.96284,4e-05,4.65489]
[1777798978622,38.93,78355.84,0.0,0.96285,4e-05,4.6538]
[1777798979122,38.93,78355.84,0.0,0.96285,4e-05,4.6538]
[1777798978644,38.93,78355.84,0.0,0.96286,4e-05,4.6534]
[1777798980799,38.93,78356.13,0.0,0.96287,4e-05,4.65195]
[1777798984475,38.92,78362.43,0.0,0.96312,4e-05,4.62696]
[1777798985843,38.92,78362.43,0.0,0.96312,4e-05,4.62696]
[1777798986079,38.92,78362.43,0.0,0.96312,4e-05,4.62696]
[1777798986102,38.92,78363.02,0.0,0.96315,4e-05,4.6241]
[1777798987869,38.92,78363.29,0.0,0.96316,4e-05,4.62311]
[1777798988075,38.92,78363.29,0.0,0.96316,4e-05,4.62311]
[1777798988081,38.92,78369.82,0.0,0.9634,4e-05,4.59868]
[1777798993538,38.91,78372.42,0.0,0.96351,4e-05,4.58774]
[1777798996729,38.91,78374.24,0.0,0.96358,4e-05,4.58053]
[1777798996830,38.91,78374.24,0.0,0.96358,4e-05,4.58053]
[1777798997071,38.91,78374.24,0.0,0.96358,4e-05,4.58053]
[1777798997173,38.91,78375.64,0.0,0.96363,4e-05,4.57488]
[1777798997330,38.91,78375.64,0.0,0.96363,4e-05,4.57488]
[1777799003609,38.91,78379.82,0.0,0.9638,4e-05,4.55812]
[1777799006630,38.9,78375.58,0.0,0.96366,4e-05,4.57259]
[1777799007726,38.9,78375.58,0.0,0.96366,4e-05,4.57259]
[1777799007826,38.9,78375.58,0.0,0.96366,4e-05,4.57259]
[1777799007827,38.9,78373.68,0.0,0.96359,4e-05,4.57916]
[1777799008578,38.9,78373.68,0.0,0.96359,4e-05,4.57916]
[1777799008831,38.9,78373.68,0.0,0.96359,4e-05,4.57916]
[1777799014686,38.9,78372.3,0.0,0.96359,4e-05,4.57848]
[1777799019722,38.89,78371.77,0.0,0.96359,4e-05,4.57876]
[1777799021189,38.89,78371.77,0.0,0.96359,4e-05,4.57876]
[1777799021333,38.89,78371.75,0.0,0.96359,4e-05,4.57851]
[1777799021603,38.89,78371.75,0.0,0.96359,4e-05,4.57851]
[1777799021835,38.89,78371.75,0.0,0.96359,4e-05,4.57851]
[1777799021930,38.89,78371.45,0.0,0.96358,4e-05,4.57928]
[1777799028142,38.89,78373.08,0.0,0.96366,4e-05,4.57178]
[1777799028333,38.89,78373.54,0.0,0.96367,4e-05,4.56982]
[1777799028709,38.89,78373.54,0.0,0.96367,4e-05,4.56982]
[1777799028839,38.89,78373.54,0.0,0.96367,4e-05,4.56982]
[1777799028930,38.89,78373.58,0.0,0.96368,4e-05,4.56937]
[1777799035838,38.88,78373.61,0.0,0.9637,4e-05,4.56719]
[1777799041059,38.88,78373.74,0.0,0.96372,4e-05,4.56555]
[1777799041080,38.88,78373.74,0.0,0.96372,4e-05,4.56555]
[1777799041180,38.88,78373.74,0.0,0.96372,4e-05,4.56555]
[1777799041107,38.88,78373.74,0.0,0.96372,4e-05,4.56498]
[1777799041327,38.88,78373.74,0.0,0.96372,4e-05,4.56498]
[1777799046914,38.87,78373.61,0.0,0.96373,4e-05,4.56402]
[1777799051951,38.87,78373.13,0.0,0.96373,4e-05,4.56434]
[1777799056985,38.86,78371.98,0.0,0.9637,4e-05,4.56709]
[1777799058949,38.86,78371.98,0.0,0.9637,4e-05,4.56709]
[1777799059086,38.86,78371.98,0.0,0.9637,4e-05,4.56709]
[1777799059106,38.86,78371.98,0.0,0.96371,4e-05,4.56623]
[1777799059842,38.86,78371.98,0.0,0.96371,4e-05,4.56623]
[1777799060082,38.86,78371.98,0.0,0.96371,4e-05,4.56623]
[1777799075113,38.85,78372.24,0.0,0.96379,4e-05,4.55746]
[1777799077126,38.85,78368.31,0.0,0.96365,4e-05,4.57115]
[1777799078051,38.85,78368.31,0.0,0.96365,4e-05,4.57115]
[1777799078087,38.85,78368.31,0.0,0.96365,4e-05,4.57115]
[1777799078134,38.85,78367.08,0.0,0.96361,4e-05,4.57532]
[1777799078678,38.85,78367.08,0.0,0.96361,4e-05,4.57532]
[1777799078831,38.85,78367.08,0.0,0.96361,4e-05,4.57532]
[1777799084035,38.84,78365.42,0.0,0.96356,4e-05,4.57984]
[1777799084081,38.84,78365.42,0.0,0.96356,4e-05,4.57984]
[1777799084176,38.84,78364.75,0.0,0.96354,4e-05,4.58196]
[1777799084541,38.84,78364.75,0.0,0.96354,4e-05,4.58196]
[1777799084586,38.84,78364.75,0.0,0.96354,4e-05,4.58196]
[1777799090218,38.84,78367.39,0.0,0.96366,4e-05,4.57051]
[1777799091719,38.84,78368.64,0.0,0.9637,4e-05,4.56568]
[1777799091832,38.84,78368.64,0.0,0.9637,4e-05,4.56568]
[1777799092231,38.84,78368.98,0.0,0.96372,4e-05,4.56417]
[1777799092331,38.84,78368.98,0.0,0.96372,4e-05,4.56417]
[1777799095253,38.83,78373.05,0.0,0.96387,4e-05,4.54861]
[1777799096456,38.83,78375.54,0.0,0.96396,4e-05,4.53937]
[1777799096578,38.83,78375.54,0.0,0.96396,4e-05,4.53937]
[1777799097267,38.83,78375.79,0.0,0.96397,4e-05,4.53823]
[1777799097307,38.83,78375.79,0.0,0.96397,4e-05,4.53823]
[1777799097331,38.83,78375.79,0.0,0.96397,4e-05,4.53823]
[1777799100288,38.83,78380.23,0.0,0.96414,4e-05,4.52155]
[1777799103872,38.83,78380.23,0.0,0.96414,4e-05,4.52112]
[1777799104080,38.83,78380.23,0.0,0.96414,4e-05,4.52112]
[1777799105515,38.83,78380.47,0.0,0.96416,4e-05,4.51984]
[1777799105577,38.83,78380.47,0.0,0.96416,4e-05,4.51984]
[1777799105758,38.83,78380.6,0.0,0.96416,4e-05,4.51916]
[1777799112373,38.82,78380.6,0.0,0.96418,4e-05,4.51767]
[1777799117407,38.82,78380.52,0.0,0.96418,4e-05,4.51686]
[1777799122442,38.82,78380.94,0.0,0.96421,4e-05,4.51421]
[1777799129491,38.81,78380.99,0.0,0.96423,4e-05,4.51242]
[1777799134526,38.81,78381.05,0.0,0.96427,4e-05,4.50768]
[1777799142582,38.81,78380.99,0.0,0.96428,4e-05,4.50607]
[1777799143939,38.81,78380.99,0.0,0.96428,4e-05,4.50607]
[1777799144079,38.81,78380.99,0.0,0.96428,4e-05,4.50607]
[1777799144160,38.8,78380.95,0.0,0.96428,4e-05,4.50598]
[1777799144954,38.8,78380.95,0.0,0.96428,4e-05,4.50598]
[1777799145080,38.8,78380.95,0.0,0.96428,4e-05,4.50598]
[1777799151645,38.8,78380.8,0.0,0.96429,4e-05,4.50464]
[1777799156680,38.8,78380.83,0.0,0.96431,4e-05,4.50335]
[1777799161715,38.79,78383.61,0.0,0.96442,4e-05,4.4922]
[1777799163266,38.79,78383.61,0.0,0.96442,4e-05,4.4922]
[1777799163326,38.79,78383.61,0.0,0.96442,4e-05,4.4922]
[1777799162722,38.79,78388.02,0.0,0.96457,4e-05,4.47619]
[1777799164265,38.79,78388.02,0.0,0.96457,4e-05,4.47619]
[1777799164332,38.79,78388.02,0.0,0.96457,4e-05,4.47619]
[1777799164366,38.79,78388.71,0.0,0.9646,4e-05,4.47336]
[1777799171858,38.79,78388.4,0.0,0.9646,4e-05,4.47378]
[1777799171927,38.79,78392.64,0.0,0.96475,3e-05,4.45817]
[1777799173554,38.79,78394.11,0.0,0.9648,3e-05,4.4528]
[1777799173577,38.79,78394.11,0.0,0.9648,3e-05,4.4528]
[1777799173800,38.79,78394.68,0.0,0.96482,3e-05,4.45066]
[1777799174651,38.79,78394.68,0.0,0.96482,3e-05,4.45066]
[1777799174830,38.79,78394.68,0.0,0.96482,3e-05,4.45066]
[1777799180117,38.79,78394.83,0.0,0.96483,3e-05,4.44956]
[1777799180326,38.79,78394.83,0.0,0.96483,3e-05,4.44956]
[1777799180298,38.79,78394.83,0.0,0.96484,3e-05,4.44935]
[1777799180776,38.79,78394.83,0.0,0.96484,3e-05,4.44935]
[1777799180836,38.79,78394.83,0.0,0.96484,3e-05,4.44935]
[1777799180428,38.79,78394.83,0.0,0.96484,3e-05,4.44935]
[1777799185884,38.78,78394.44,0.0,0.96483,3e-05,4.45022]
[1777799187929,38.78,78394.8,0.0,0.96484,3e-05,4.44884]
[1777799188076,38.78,78394.8,0.0,0.96484,3e-05,4.44884]
[1777799188077,38.78,78394.8,0.0,0.96484,3e-05,4.44874]
[1777799188987,38.78,78394.8,0.0,0.96484,3e-05,4.44874]
[1777799189082,38.78,78394.8,0.0,0.96484,3e-05,4.44874]
[1777799194947,38.78,78394.66,0.0,0.96487,3e-05,4.44523]
[1777799199983,38.78,78394.66,0.0,0.96487,3e-05,4.44479]
[1777799201984,38.78,78394.66,0.0,0.96487,3e-05,4.44479]
[1777799202076,38.78,78394.66,0.0,0.96487,3e-05,4.44479]
[1777799202085,38.78,78394.53,0.0,0.96487,3e-05,4.44508]
[1777799202986,38.78,78394.53,0.0,0.96487,3e-05,4.44508]
[1777799203079,38.78,78394.53,0.0,0.96487,3e-05,4.44508]
[1777799208040,38.78,78397.41,0.0,0.96497,3e-05,4.43432]
[1777799208459,38.78,78397.41,0.0,0.96497,3e-05,4.43432]
[1777799208578,38.78,78397.41,0.0,0.96497,3e-05,4.43432]
[1777799209046,38.78,78397.76,0.0,0.96499,3e-05,4.43301]
[1777799209738,38.78,78397.76,0.0,0.96499,3e-05,4.43301]
[1777799209833,38.78,78397.76,0.0,0.96499,3e-05,4.43301]
[1777799214895,38.78,78398.63,0.0,0.96502,3e-05,4.42962]
[1777799215081,38.78,78398.63,0.0,0.96502,3e-05,4.42962]
[1777799216467,38.78,78398.65,0.0,0.96502,3e-05,4.42945]
[1777799216574,38.78,78398.65,0.0,0.96502,3e-05,4.42945]
[1777799217103,38.78,78398.66,0.0,0.96502,3e-05,4.42937]
[1777799222138,38.78,78401.77,0.0,0.96513,3e-05,4.41813]
[1777799223145,38.78,78404.4,0.0,0.96522,3e-05,4.40877]
[1777799224475,38.78,78404.68,0.0,0.96523,3e-05,4.40776]
[1777799224579,38.78,78404.68,0.0,0.96523,3e-05,4.40776]
[1777799232210,38.78,78404.61,0.0,0.96523,3e-05,4.40798]
[1777799237245,38.78,78405.26,0.0,0.96525,3e-05,4.40565]
[1777799239372,38.78,78405.14,0.0,0.96525,3e-05,4.40607]
[1777799239577,38.78,78405.36,0.0,0.96526,3e-05,4.40528]
[1777799240265,38.78,78405.46,0.0,0.96526,3e-05,4.40491]
[1777799241019,38.78,78405.46,0.0,0.96526,3e-05,4.40491]
[1777799241076,38.78,78405.46,0.0,0.96526,3e-05,4.40491]
[1777799255371,38.78,78405.09,0.0,0.96528,3e-05,4.4025]
[1777799260406,38.78,78406.14,0.0,0.96532,3e-05,4.39861]
[1777799261217,38.78,78406.14,0.0,0.96532,3e-05,4.39861]
[1777799261325,38.78,78406.14,0.0,0.96532,3e-05,4.39861]
[1777799261384,38.78,78406.14,0.0,0.96532,3e-05,4.39858]
[1777799262317,38.78,78406.14,0.0,0.96532,3e-05,4.39858]
[1777799262329,38.78,78406.14,0.0,0.96532,3e-05,4.39858]
[1777799270476,38.77,78406.14,0.0,0.96532,3e-05,4.3983]
[1777799273697,38.77,78406.14,0.0,0.96532,3e-05,4.3983]
[1777799273833,38.77,78406.14,0.0,0.96532,3e-05,4.3983]
[1777799283263,38.77,78406.65,0.0,0.96534,3e-05,4.39622]
[1777799285562,38.77,78407.15,0.0,0.96536,3e-05,4.39421]
[1777799285581,38.77,78407.15,0.0,0.96536,3e-05,4.39421]
[1777799285835,38.77,78407.15,0.0,0.96536,3e-05,4.39421]
[1777799285936,38.77,78407.03,0.0,0.96535,3e-05,4.3946]
[1777799289609,38.77,78416.42,0.0,0.96568,3e-05,4.36138]
[1777799290688,38.77,78416.42,0.0,0.96568,3e-05,4.36138]
[1777799290831,38.77,78416.42,0.0,0.96568,3e-05,4.36138]
[1777799295651,38.77,78412.37,0.0,0.96554,3e-05,4.37573]
[1777799297130,38.77,78412.37,0.0,0.96554,3e-05,4.37573]
[1777799297330,38.77,78412.37,0.0,0.96554,3e-05,4.37573]
[1777799298662,38.77,78411.89,0.0,0.96552,3e-05,4.37739]
[1777799298829,38.77,78411.89,0.0,0.96552,3e-05,4.37739]
[1777799298874,38.77,78411.82,0.0,0.96552,3e-05,4.37762]
[1777799305721,38.77,78411.89,0.0,0.96552,3e-05,4.37722]
[1777799308303,38.77,78411.88,0.0,0.96552,3e-05,4.37723]
[1777799308332,38.77,78411.88,0.0,0.96552,3e-05,4.37723]
[1777799310276,38.77,78415.15,0.0,0.96564,3e-05,4.36567]
[1777799310331,38.77,78415.15,0.0,0.96564,3e-05,4.36567]
[1777799310377,38.77,78421.6,0.0,0.96586,3e-05,4.34305]
[1777799311526,38.77,78422.33,0.0,0.96588,3e-05,4.34049]
[1777799311578,38.77,78422.33,0.0,0.96588,3e-05,4.34049]
[1777799311763,38.77,78423.05,0.0,0.96593,3e-05,4.33471]
[1777799315575,38.77,78425.71,0.0,0.96602,3e-05,4.32556]
[1777799315831,38.77,78425.71,0.0,0.96602,3e-05,4.32556]
[1777799318812,38.77,78429.92,0.0,0.96616,3e-05,4.31116]
[1777799322241,38.77,78430.45,0.0,0.96618,3e-05,4.30877]
[1777799322334,38.77,78430.45,0.0,0.96618,3e-05,4.30877]
[1777799322915,38.77,78430.27,0.0,0.96617,3e-05,4.30949]
[1777799323076,38.77,78430.27,0.0,0.96617,3e-05,4.30949]
[1777799323177,38.77,78430.35,0.0,0.96618,3e-05,4.3093]
[1777799328882,38.77,78430.35,0.0,0.96617,3e-05,4.30982]
[1777799332482,38.77,78430.35,0.0,0.96617,3e-05,4.30982]
[1777799332578,38.77,78430.31,0.0,0.96617,3e-05,4.31021]
[1777799337946,38.78,78430.89,0.0,0.96618,3e-05,4.30866]
[1777799339758,38.77,78432.68,0.0,0.96625,3e-05,4.30206]
[1777799339828,38.77,78432.68,0.0,0.96625,3e-05,4.30206]
[1777799341290,38.77,78433.46,0.0,0.96628,3e-05,4.29898]
[1777799341326,38.77,78433.46,0.0,0.96628,3e-05,4.29898]
[1777799341427,38.77,78433.39,0.0,0.96628,3e-05,4.29852]
[1777799348016,38.77,78433.39,0.0,0.9663,3e-05,4.29647]
[1777799353051,38.77,78433.36,0.0,0.9663,3e-05,4.29627]
[1777799355911,38.77,78433.36,0.0,0.9663,3e-05,4.29627]
[1777799356080,38.77,78433.36,0.0,0.9663,3e-05,4.29627]
[1777799362114,38.77,78433.45,0.0,0.96629,3e-05,4.29706]
[1777799371177,38.77,78433.29,0.0,0.9663,3e-05,4.29549]
[1777799375995,38.77,78433.41,0.0,0.9663,3e-05,4.29547]
[1777799376081,38.77,78433.41,0.0,0.9663,3e-05,4.29547]
[1777799377959,38.77,78433.49,0.0,0.9663,3e-05,4.2956]
[1777799378079,38.77,78433.49,0.0,0.9663,3e-05,4.2956]
[1777799378180,38.77,78433.49,0.0,0.9663,3e-05,4.29574]
[1777799385276,38.78,78433.56,0.0,0.96629,3e-05,4.29645]
[1777799395346,38.78,78433.53,0.0,0.96628,3e-05,4.2979]
[1777799401388,38.78,78433.76,0.0,0.96628,3e-05,4.2979]
[1777799403279,38.78,78433.76,0.0,0.96628,3e-05,4.2979]
[1777799403327,38.78,78433.76,0.0,0.96628,3e-05,4.2979]
[1777799408438,38.79,78434.31,0.0,0.96629,3e-05,4.29694]
[1777799411459,38.79,78430.63,0.0,0.96616,3e-05,4.3103]
[1777799412903,38.79,78428.54,0.0,0.96609,3e-05,4.3177]
[1777799413078,38.79,78428.54,0.0,0.96609,3e-05,4.3177]
[1777799414815,38.79,78427.37,0.0,0.96605,3e-05,4.32199]
[1777799414829,38.79,78427.37,0.0,0.96605,3e-05,4.32199]
[1777799416493,38.79,78427.33,0.0,0.96604,3e-05,4.32232]
[1777799421529,38.79,78426.59,0.0,0.96601,3e-05,4.32538]
[1777799423491,38.79,78426.59,0.0,0.96601,3e-05,4.32538]
[1777799423580,38.79,78426.59,0.0,0.96601,3e-05,4.32538]
[1777799431598,38.79,78426.47,0.0,0.96602,3e-05,4.32346]
[1777799440662,38.79,78426.64,0.0,0.96602,3e-05,4.32382]
[1777799443607,38.8,78426.71,0.0,0.96602,3e-05,4.32368]
[1777799443833,38.8,78426.71,0.0,0.96602,3e-05,4.32368]
[1777799445999,38.8,78426.71,0.0,0.96602,3e-05,4.3239]
[1777799446077,38.8,78426.71,0.0,0.96602,3e-05,4.3239]
[1777799446148,38.8,78426.71,0.0,0.96602,3e-05,4.32411]
[1777799451741,38.8,78426.93,0.0,0.96602,3e-05,4.32398]
[1777799458790,38.8,78427.1,0.0,0.96602,3e-05,4.32416]
[1777799464170,38.8,78425.61,0.0,0.96596,3e-05,4.32981]
[1777799464327,38.8,78425.61,0.0,0.96596,3e-05,4.32981]
[1777799470449,38.8,78425.65,0.0,0.96596,3e-05,4.32997]
[1777799470579,38.8,78425.65,0.0,0.96596,3e-05,4.32997]
[1777799471235,38.8,78426.47,0.0,0.96598,3e-05,4.32762]
[1777799471326,38.8,78426.47,0.0,0.96598,3e-05,4.32762]
[1777799471392,38.8,78426.15,0.0,0.96597,3e-05,4.32874]
[1777799472888,38.8,78422.26,0.0,0.96584,3e-05,4.34255]
[1777799476168,38.8,78421.75,0.0,0.96582,3e-05,4.34442]
[1777799476332,38.8,78421.75,0.0,0.96582,3e-05,4.34442]
[1777799483965,38.81,78421.69,0.0,0.96581,3e-05,4.34546]
[1777799488841,38.81,78421.51,0.0,0.9658,3e-05,4.34645]
[1777799489079,38.81,78421.51,0.0,0.9658,3e-05,4.34645]
[1777799489124,38.81,78413.7,0.0,0.96553,3e-05,4.37397]
[1777799491621,38.81,78411.83,0.0,0.96547,3e-05,4.3806]
[1777799491832,38.81,78411.76,0.0,0.96549,3e-05,4.37756]
[1777799491902,38.81,78411.76,0.0,0.96549,3e-05,4.3776]
[1777799496289,38.81,78411.33,0.0,0.96547,3e-05,4.37922]
[1777799496326,38.81,78411.33,0.0,0.96547,3e-05,4.37922]
[1777799502023,38.81,78411.73,0.0,0.96549,3e-05,4.37804]
[1777799503363,38.81,78411.54,0.0,0.96548,3e-05,4.37875]
[1777799503579,38.81,78411.54,0.0,0.96548,3e-05,4.37875]
[1777799503678,38.81,78411.54,0.0,0.96548,3e-05,4.37883]
[1777799509141,38.81,78411.79,0.0,0.96548,3e-05,4.37817]
[1777799514176,38.81,78412.03,0.0,0.96549,3e-05,4.37755]
[1777799520218,38.81,78411.99,0.0,0.96549,3e-05,4.37798]
[1777799527267,38.81,78412.06,0.0,0.96549,3e-05,4.37807]
[1777799538346,38.81,78411.83,0.0,0.96547,3e-05,4.37941]
[1777799543380,38.81,78411.83,0.0,0.96547,3e-05,4.37965]
[1777799550431,38.82,78411.92,0.0,0.96547,3e-05,4.37968]
[1777799560446,38.82,78411.92,0.0,0.96547,3e-05,4.37968]
[1777799565535,38.82,78412.13,0.0,0.96549,3e-05,4.37637]
[1777799570570,38.82,78411.75,0.0,0.96548,3e-05,4.37798]
[1777799581667,38.82,78411.89,0.0,0.96548,3e-05,4.37812]
[1777799587709,38.82,78411.82,0.0,0.96547,3e-05,4.37868]
[1777799596772,38.82,78412.33,0.0,0.96549,3e-05,4.37735]
[1777799606841,38.82,78411.39,0.0,0.96545,3e-05,4.38117]
[1777799611877,38.82,78411.72,0.0,0.96548,3e-05,4.37693]
[1777799617919,38.82,78411.57,0.0,0.96547,3e-05,4.37778]
[1777799625975,38.83,78411.57,0.0,0.96547,3e-05,4.37821]
[1777799635039,38.83,78411.46,0.0,0.96546,3e-05,4.37907]
[1777799640074,38.83,78406.06,0.0,0.96527,3e-05,4.3984]
[1777799645109,38.83,78403.44,0.0,0.96518,3e-05,4.40775]
[1777799651151,38.83,78401.5,0.0,0.96511,3e-05,4.41452]
[1777799660214,38.83,78401.33,0.0,0.96511,3e-05,4.41477]
[1777799665249,38.83,78401.34,0.0,0.96512,3e-05,4.41445]
[1777799670283,38.82,78402.86,0.0,0.96519,3e-05,4.40695]
[1777799675319,38.81,78402.89,0.0,0.96523,3e-05,4.40144]
[1777799680354,38.81,78402.46,0.0,0.96524,3e-05,4.40091]
[1777799685389,38.8,78401.2,0.0,0.96521,3e-05,4.40333]
[1777799695459,38.79,78400.91,0.0,0.96524,3e-05,4.40033]
[1777799701501,38.79,78401.19,0.0,0.96528,3e-05,4.39691]
[1777799706536,38.78,78401.04,0.0,0.96529,3e-05,4.39541]
[1777799718620,38.77,78400.93,0.0,0.96533,3e-05,4.39093]
[1777799723656,38.76,78400.54,0.0,0.96534,3e-05,4.39027]
[1777799729699,38.76,78399.37,0.0,0.96532,3e-05,4.39196]
[1777799734733,38.75,78398.7,0.0,0.96534,3e-05,4.38896]
[1777799739768,38.74,78398.41,0.0,0.96535,3e-05,4.38794]
[1777799742949,38.74,78398.61,0.0,0.96537,3e-05,4.38642]
[1777799745830,38.74,78398.61,0.0,0.96538,3e-05,4.38481]
[1777799751852,38.73,78398.52,0.0,0.96541,3e-05,4.38234]
[1777799757894,38.72,78398.57,0.0,0.96543,3e-05,4.3798]
[1777799766957,38.71,78398.0,0.0,0.96545,3e-05,4.3783]
[1777799771992,38.71,78398.0,0.0,0.96546,3e-05,4.37638]
[1777799775785,38.71,78398.04,0.0,0.96547,3e-05,4.37585]
[1777799775833,38.71,78398.04,0.0,0.96547,3e-05,4.37585]
[1777799775873,38.7,78398.04,0.0,0.96549,3e-05,4.37421]
[1777799776463,38.7,78398.04,0.0,0.96549,3e-05,4.37421]
[1777799776576,38.7,78398.04,0.0,0.96549,3e-05,4.37421]
[1777799789111,38.67,78399.01,0.0,0.96563,3e-05,4.35954]
[1777799794146,38.66,78399.01,0.0,0.96569,3e-05,4.35198]
[1777799801195,38.65,78399.3,0.0,0.96576,3e-05,4.34512]
[1777799806230,38.63,78399.44,0.0,0.9658,3e-05,4.34052]
[1777799811265,38.62,78399.33,0.0,0.96584,3e-05,4.33683]
[1777799814627,38.62,78399.3,0.0,0.96585,3e-05,4.33531]
[1777799814828,38.62,78399.3,0.0,0.96585,3e-05,4.33531]
[1777799814897,38.62,78399.3,0.0,0.96586,3e-05,4.33451]
[1777799815052,38.62,78399.3,0.0,0.96586,3e-05,4.33451]
[1777799815085,38.62,78399.3,0.0,0.96586,3e-05,4.33451]
[1777799822361,38.6,78399.3,0.0,0.96592,3e-05,4.3281]
[1777799829409,38.58,78399.4,0.0,0.96598,3e-05,4.32223]
[1777799839480,38.56,78401.26,0.0,0.96611,3e-05,4.30795]
[1777799841766,38.56,78402.91,0.0,0.96618,3e-05,4.30141]
[1777799841827,38.56,78402.91,0.0,0.96618,3e-05,4.30141]
[1777799841917,38.56,78402.75,0.0,0.96618,3e-05,4.30123]
[1777799842330,38.56,78402.75,0.0,0.96618,3e-05,4.30123]
[1777799842578,38.56,78402.75,0.0,0.96618,3e-05,4.30123]
[1777799848543,38.54,78402.68,0.0,0.96623,3e-05,4.29633]
[1777799854585,38.53,78401.19,0.0,0.96624,3e-05,4.29396]
[1777799858477,38.53,78400.74,0.0,0.96625,3e-05,4.29339]
[1777799858576,38.53,78400.74,0.0,0.96625,3e-05,4.29339]
[1777799858791,38.53,78400.74,0.0,0.96625,3e-05,4.29339]
[1777799858829,38.53,78400.74,0.0,0.96625,3e-05,4.29339]
[1777799858930,38.53,78400.74,0.0,0.96625,3e-05,4.29269]
[1777799865662,38.51,78400.95,0.0,0.96631,3e-05,4.28703]
[1777799870697,38.5,78400.9,0.0,0.96634,3e-05,4.28378]
[1777799881774,38.48,78401.08,0.0,0.96641,3e-05,4.2758]
[1777799887340,38.48,78400.9,0.0,0.96641,3e-05,4.27577]
[1777799887576,38.48,78400.9,0.0,0.96641,3e-05,4.27577]
[1777799887958,38.48,78400.9,0.0,0.96641,3e-05,4.27577]
[1777799888075,38.48,78400.9,0.0,0.96641,3e-05,4.27577]
[1777799888059,38.47,78400.9,0.0,0.96645,3e-05,4.27186]
[1777799902920,38.46,78401.08,0.0,0.9665,3e-05,4.26733]
[1777799907956,38.46,78401.08,0.0,0.9665,3e-05,4.26667]
[1777799915007,38.46,78401.01,0.0,0.96653,3e-05,4.26275]
[1777799920040,38.45,78400.9,0.0,0.96653,3e-05,4.26253]
[1777799925296,38.45,78400.94,0.0,0.96654,3e-05,4.26179]
[1777799925333,38.45,78400.94,0.0,0.96654,3e-05,4.26179]
[1777799925576,38.45,78400.94,0.0,0.96654,3e-05,4.26179]
[1777799925826,38.45,78400.94,0.0,0.96654,3e-05,4.26179]
[1777799925927,38.45,78400.94,0.0,0.96654,3e-05,4.26168]
[1777799937159,38.45,78400.97,0.0,0.96656,3e-05,4.26019]
[1777799947229,38.44,78400.97,0.0,0.96657,3e-05,4.25907]
[1777799957299,38.44,78400.97,0.0,0.96659,3e-05,4.25647]
[1777799962335,38.43,78402.78,0.0,0.96668,3e-05,4.24713]
[1777799964929,38.43,78402.75,0.0,0.96669,3e-05,4.24665]
[1777799965081,38.43,78402.75,0.0,0.96669,3e-05,4.24665]
[1777799965149,38.42,78402.79,0.0,0.9667,3e-05,4.24533]
[1777799965289,38.42,78402.79,0.0,0.9667,3e-05,4.24533]
[1777799965326,38.42,78402.79,0.0,0.9667,3e-05,4.24533]
[1777799970391,38.42,78406.16,0.0,0.96684,3e-05,4.23072]
[1777799975426,38.41,78405.94,0.0,0.96688,3e-05,4.22542]
[1777799980461,38.4,78405.59,0.0,0.9669,3e-05,4.22384]
[1777799985496,38.39,78405.24,0.0,0.96691,3e-05,4.22227]
[1777799990530,38.39,78404.69,0.0,0.96692,3e-05,4.22186]
[1777799993416,38.39,78404.89,0.0,0.96692,3e-05,4.22106]
[1777799993578,38.39,78404.89,0.0,0.96692,3e-05,4.22106]
[1777799993752,38.39,78404.89,0.0,0.96692,3e-05,4.22106]
[1777799993833,38.39,78404.89,0.0,0.96692,3e-05,4.22106]
[1777799993854,38.39,78404.89,0.0,0.96693,3e-05,4.22087]
[1777799998587,38.39,78409.54,0.0,0.96709,3e-05,4.20423]
[1777800000186,38.39,78409.54,0.0,0.96709,3e-05,4.20423]
[1777800000334,38.39,78411.28,0.0,0.96714,3e-05,4.19813]
[1777800000709,38.39,78411.28,0.0,0.96714,3e-05,4.19813]
[1777800000827,38.39,78411.28,0.0,0.96714,3e-05,4.19813]
[1777800000912,38.38,78411.42,0.0,0.96715,3e-05,4.19758]
[1777800006643,38.38,78411.37,0.0,0.96715,3e-05,4.19741]
[1777800012685,38.39,78411.84,0.0,0.96716,3e-05,4.19668]
[1777800017720,38.39,78411.81,0.0,0.96714,3e-05,4.19853]
[1777800022755,38.4,78411.87,0.0,0.96713,3e-05,4.20006]
[1777800029805,38.4,78411.54,0.0,0.96709,3e-05,4.20359]
[1777800038868,38.41,78411.57,0.0,0.96709,3e-05,4.20316]
[1777800043697,38.41,78411.17,0.0,0.96707,3e-05,4.20548]
[1777800043829,38.41,78411.17,0.0,0.96707,3e-05,4.20548]
[1777800044202,38.41,78411.17,0.0,0.96707,3e-05,4.20548]
[1777800044245,38.42,78411.17,0.0,0.96706,3e-05,4.20641]
[1777800044328,38.42,78411.17,0.0,0.96706,3e-05,4.20641]
[1777800049944,38.42,78412.56,0.0,0.96709,3e-05,4.20313]
[1777800061022,38.43,78412.3,0.0,0.96705,3e-05,4.20734]
[1777800067064,38.43,78412.3,0.0,0.96703,3e-05,4.20906]
[1777800076127,38.44,78412.3,0.0,0.96701,3e-05,4.2116]
[1777800088211,38.45,78412.41,0.0,0.96698,3e-05,4.21462]
[1777800099288,38.46,78412.55,0.0,0.96698,3e-05,4.21422]
[1777800108349,38.46,78412.37,0.0,0.96697,3e-05,4.21542]
[1777800108578,38.46,78412.37,0.0,0.96697,3e-05,4.21542]
[1777800108759,38.46,78412.37,0.0,0.96697,3e-05,4.21542]
[1777800108838,38.46,78412.37,0.0,0.96697,3e-05,4.21542]
[1777800108861,38.47,78412.37,0.0,0.96695,3e-05,4.2174]
[1777800119428,38.47,78412.54,0.0,0.96692,3e-05,4.21987]
[1777800130505,38.48,78412.74,0.0,0.9669,3e-05,4.22223]
[1777800136293,38.49,78412.53,0.0,0.96689,3e-05,4.22377]
[1777800136330,38.49,78412.53,0.0,0.96689,3e-05,4.22377]
[1777800136700,38.49,78412.53,0.0,0.96689,3e-05,4.22377]
[1777800136829,38.49,78412.53,0.0,0.96689,3e-05,4.22377]
[1777800136905,38.49,78412.53,0.0,0.96688,3e-05,4.22456]
[1777800142588,38.49,78412.66,0.0,0.96687,3e-05,4.22569]
[1777800149638,38.5,78412.1,0.0,0.96683,3e-05,4.22944]
[1777800151697,38.5,78411.92,0.0,0.96682,3e-05,4.23032]
[1777800151835,38.5,78411.92,0.0,0.96682,3e-05,4.23032]
[1777800152047,38.5,78411.92,0.0,0.96682,3e-05,4.23032]
[1777800152086,38.5,78411.92,0.0,0.96682,3e-05,4.23032]
[1777800152183,38.5,78411.92,0.0,0.96685,3e-05,4.22732]
[1777800155679,38.5,78418.94,0.0,0.96707,3e-05,4.20405]
[1777800156390,38.5,78418.94,0.0,0.96707,3e-05,4.20405]
[1777800156577,38.5,78418.94,0.0,0.96707,3e-05,4.20405]
[1777800156714,38.5,78418.94,0.0,0.96707,3e-05,4.20405]
[1777800156774,38.5,78421.33,0.0,0.96715,3e-05,4.1961]
[1777800158701,38.5,78425.3,0.0,0.96727,3e-05,4.18305]
[1777800160788,38.5,78424.53,0.0,0.96724,3e-05,4.18604]
[1777800160829,38.5,78424.53,0.0,0.96724,3e-05,4.18604]
[1777800162661,38.51,78425.16,0.0,0.96726,3e-05,4.18453]
[1777800162828,38.51,78425.16,0.0,0.96726,3e-05,4.18453]
[1777800162876,38.51,78425.14,0.0,0.96726,3e-05,4.18493]
[1777800169780,38.51,78425.58,0.0,0.96725,3e-05,4.18569]
[1777800174833,38.52,78425.18,0.0,0.96722,3e-05,4.18866]
[1777800179867,38.52,78425.89,0.0,0.96723,3e-05,4.18776]
[1777800183956,38.52,78428.32,0.0,0.9673,3e-05,4.18034]
[1777800184078,38.52,78428.32,0.0,0.9673,3e-05,4.18034]
[1777800189944,38.53,78428.48,0.0,0.96728,3e-05,4.18201]
[1777800191958,38.53,78432.4,0.0,0.96741,3e-05,4.16916]
[1777800193691,38.53,78433.74,0.0,0.96745,3e-05,4.1649]
[1777800193839,38.53,78433.74,0.0,0.96745,3e-05,4.1649]
[1777800193972,38.53,78433.46,0.0,0.96744,3e-05,4.16621]
[1777800194719,38.53,78433.46,0.0,0.96744,3e-05,4.16621]
[1777800194833,38.53,78433.46,0.0,0.96744,3e-05,4.16621]
[1777800197829,38.54,78434.94,0.0,0.96748,3e-05,4.16216]
[1777800197999,38.54,78437.69,0.0,0.96756,3e-05,4.15309]
[1777800199007,38.54,78441.3,0.0,0.96768,3e-05,4.14111]
[1777800200757,38.54,78441.76,0.0,0.96769,3e-05,4.13994]
[1777800200830,38.54,78441.76,0.0,0.96769,3e-05,4.13994]
[1777800201124,38.54,78441.76,0.0,0.96769,3e-05,4.13994]
[1777800201326,38.54,78441.76,0.0,0.96769,3e-05,4.13994]
[1777800201327,38.54,78441.91,0.0,0.96769,3e-05,4.13982]
[1777800203036,38.54,78446.4,0.0,0.96783,3e-05,4.12531]
[1777800204046,38.54,78450.87,0.0,0.96797,3e-05,4.11052]
[1777800205054,38.55,78460.73,0.0,0.96829,3e-05,4.07755]
[1777800206061,38.55,78464.66,0.0,0.96841,3e-05,4.06478]
[1777800208031,38.55,78466.13,0.0,0.96845,3e-05,4.06034]
[1777800208079,38.55,78466.13,0.0,0.96845,3e-05,4.06034]
[1777800208105,38.55,78465.41,0.0,0.96842,3e-05,4.06329]
[1777800208645,38.55,78465.41,0.0,0.96842,3e-05,4.06329]
[1777800208830,38.55,78465.41,0.0,0.96842,3e-05,4.06329]
[1777800214119,38.56,78465.73,0.0,0.96843,3e-05,4.06212]
[1777800217553,38.56,78465.19,0.0,0.9684,3e-05,4.06548]
[1777800217586,38.56,78465.19,0.0,0.9684,3e-05,4.06548]
[1777800217957,38.56,78465.19,0.0,0.9684,3e-05,4.06548]
[1777800218075,38.56,78465.19,0.0,0.9684,3e-05,4.06548]
[1777800218148,38.56,78469.18,0.0,0.96852,3e-05,4.05256]
[1777800221169,38.57,78472.01,0.0,0.9686,3e-05,4.0447]
[1777800225197,38.58,78475.33,0.0,0.96868,3e-05,4.03581]
[1777800225470,38.58,78475.33,0.0,0.96868,3e-05,4.03581]
[1777800225576,38.58,78475.33,0.0,0.96868,3e-05,4.03581]
[1777800226114,38.58,78475.33,0.0,0.96868,3e-05,4.03581]
[1777800226331,38.58,78475.33,0.0,0.96868,3e-05,4.03581]
[1777800226388,38.58,78476.42,0.0,0.96871,3e-05,4.03274]
[1777800232246,38.59,78475.1,0.0,0.96863,3e-05,4.04068]
[1777800232911,38.59,78475.1,0.0,0.96863,3e-05,4.04068]
[1777800233079,38.59,78475.1,0.0,0.96863,3e-05,4.04068]
[1777800233350,38.59,78475.1,0.0,0.96863,3e-05,4.04068]
[1777800233440,38.59,78475.29,0.0,0.96863,3e-05,4.0412]
[1777800233581,38.59,78475.29,0.0,0.96863,3e-05,4.0412]
[1777800239295,38.6,78474.9,0.0,0.96859,3e-05,4.04539]
[1777800244330,38.61,78475.3,0.0,0.96858,3e-05,4.04694]
[1777800245337,38.61,78471.1,0.0,0.96844,3e-05,4.06163]
[1777800246261,38.61,78471.1,0.0,0.96844,3e-05,4.06163]
[1777800246329,38.61,78471.1,0.0,0.96844,3e-05,4.06163]
[1777800246344,38.61,78471.24,0.0,0.96844,3e-05,4.06173]
[1777800246791,38.61,78471.24,0.0,0.96844,3e-05,4.06173]
[1777800246838,38.61,78471.24,0.0,0.96844,3e-05,4.06173]
[1777800252389,38.7,78470.81,0.0,0.96813,3e-05,4.09429]
[1777800257424,38.7,78471.28,0.0,0.96812,3e-05,4.09562]
[1777800259067,38.7,78471.35,0.0,0.96812,3e-05,4.09538]
[1777800259077,38.7,78471.35,0.0,0.96812,3e-05,4.09538]
[1777800259171,38.71,78471.35,0.0,0.96811,3e-05,4.09587]
[1777800259955,38.71,78471.35,0.0,0.96811,3e-05,4.09587]
[1777800260083,38.71,78471.35,0.0,0.96811,3e-05,4.09587]
[1777800265482,38.72,78471.05,0.0,0.96807,3e-05,4.10024]
[1777800268509,38.72,78470.67,0.0,0.96805,3e-05,4.10247]
[1777800268579,38.72,78470.67,0.0,0.96805,3e-05,4.10247]
[1777800269159,38.72,78470.67,0.0,0.96805,3e-05,4.10247]
[1777800269327,38.72,78470.67,0.0,0.96805,3e-05,4.10247]
[1777800269408,38.72,78470.65,0.0,0.96805,3e-05,4.10301]
[1777800276557,38.73,78470.67,0.0,0.96804,3e-05,4.10341]
[1777800278327,38.73,78470.67,0.0,0.96804,3e-05,4.10341]
[1777800278375,38.73,78468.62,0.0,0.96796,3e-05,4.11079]
[1777800278576,38.73,78468.62,0.0,0.96796,3e-05,4.11079]
[1777800279428,38.73,78468.62,0.0,0.96796,3e-05,4.11079]
[1777800279473,38.73,78462.14,0.0,0.96775,3e-05,4.13359]
[1777800279591,38.73,78462.14,0.0,0.96775,3e-05,4.13359]
[1777800281967,38.73,78462.47,0.0,0.96775,3e-05,4.13287]
[1777800282080,38.73,78462.47,0.0,0.96775,3e-05,4.13287]
[1777800282181,38.74,78470.79,0.0,0.96802,3e-05,4.1051]
[1777800283115,38.74,78470.79,0.0,0.96802,3e-05,4.1051]
[1777800283330,38.74,78470.79,0.0,0.96802,3e-05,4.1051]
[1777800283390,38.74,78467.76,0.0,0.96792,3e-05,4.11579]
[1777800283606,38.74,78463.41,0.0,0.96777,3e-05,4.13096]
[1777800290036,38.74,78463.22,0.0,0.96775,3e-05,4.1328]
[1777800290077,38.74,78463.22,0.0,0.96775,3e-05,4.1328]
[1777800294683,38.75,78467.55,0.0,0.96787,3e-05,4.12125]
[1777800296349,38.75,78467.55,0.0,0.96787,3e-05,4.12125]
[1777800296394,38.75,78467.55,0.0,0.96787,3e-05,4.12125]
[1777800296479,38.75,78471.56,0.0,0.96799,3e-05,4.1081]
[1777800296726,38.75,78478.95,0.0,0.96823,3e-05,4.08361]
[1777800298739,38.76,78480.79,0.0,0.96828,3e-05,4.07836]
[1777800299681,38.76,78480.79,0.0,0.96828,3e-05,4.07836]
[1777800299746,38.76,78480.65,0.0,0.96827,3e-05,4.07931]
[1777800301361,38.76,78480.65,0.0,0.96827,3e-05,4.07931]
[1777800301368,38.76,78482.09,0.0,0.96831,3e-05,4.07488]
[1777800301763,38.76,78485.74,0.0,0.96843,3e-05,4.06252]
[1777800302770,38.76,78482.02,0.0,0.96831,3e-05,4.0749]
[1777800304688,38.76,78480.18,0.0,0.96825,3e-05,4.08096]
[1777800304784,38.75,78484.33,0.0,0.96839,3e-05,4.06605]
[1777800305791,38.75,78487.1,0.0,0.96849,3e-05,4.05581]
[1777800312839,38.69,78487.07,0.0,0.96871,3e-05,4.03306]
[1777800317875,38.67,78488.04,0.0,0.96878,3e-05,4.02539]
[1777800322954,38.66,78490.08,0.0,0.96888,3e-05,4.0151]
[1777800323075,38.66,78490.08,0.0,0.96888,3e-05,4.0151]
[1777800323172,38.66,78489.11,0.0,0.96885,3e-05,4.01747]
[1777800324046,38.66,78489.11,0.0,0.96885,3e-05,4.01747]
[1777800324082,38.66,78489.11,0.0,0.96885,3e-05,4.01747]
[1777800325932,38.65,78485.12,0.0,0.96875,3e-05,4.02817]
[1777800327644,38.66,78482.8,0.0,0.96867,3e-05,4.03696]
[1777800327830,38.66,78482.8,0.0,0.96867,3e-05,4.03696]
[1777800328359,38.66,78482.8,0.0,0.96867,3e-05,4.03696]
[1777800328436,38.65,78482.11,0.0,0.96869,3e-05,4.03482]
[1777800328575,38.65,78482.11,0.0,0.96869,3e-05,4.03482]
[1777800328953,38.62,78485.91,0.0,0.96889,3e-05,4.01326]
[1777800329960,38.62,78489.94,0.0,0.96903,3e-05,3.99898]
[1777800330966,38.62,78492.65,0.0,0.96911,3e-05,3.98969]
[1777800331852,38.62,78492.65,0.0,0.96911,3e-05,3.98969]
[1777800331989,38.62,78492.65,0.0,0.96911,3e-05,3.98969]
[1777800332090,38.61,78497.92,0.0,0.96931,3e-05,3.96824]
[1777800332981,38.61,78503.64,0.0,0.9695,3e-05,3.94857]
[1777800334995,38.61,78505.99,0.0,0.96958,3e-05,3.93936]
[1777800337009,38.6,78511.04,0.0,0.96975,3e-05,3.92133]
[1777800337776,38.6,78511.04,0.0,0.96975,3e-05,3.92133]
[1777800337826,38.6,78511.04,0.0,0.96975,3e-05,3.92133]
[1777800338016,38.6,78512.06,0.0,0.96979,3e-05,3.9173]
[1777800341037,38.6,78509.51,0.0,0.96973,3e-05,3.92365]
[1777800341849,38.6,78509.51,0.0,0.96973,3e-05,3.92365]
[1777800341859,38.6,78509.51,0.0,0.96973,3e-05,3.92365]
[1777800344271,38.59,78506.11,0.0,0.96964,3e-05,3.93344]
[1777800344327,38.59,78506.11,0.0,0.96964,3e-05,3.93344]
[1777800344422,38.59,78500.91,0.0,0.96948,3e-05,3.94987]
[1777800345373,38.59,78500.91,0.0,0.96948,3e-05,3.94987]
[1777800345458,38.59,78498.88,0.0,0.96943,3e-05,3.95585]
[1777800345576,38.59,78498.88,0.0,0.96943,3e-05,3.95585]
[1777800345588,38.59,78498.88,0.0,0.96943,3e-05,3.95511]
[1777800351106,38.58,78498.34,0.0,0.96945,3e-05,3.95322]
[1777800353460,38.58,78498.34,0.0,0.96945,3e-05,3.95322]
[1777800353580,38.57,78498.02,0.0,0.96946,3e-05,3.95209]
[1777800358817,38.51,78497.39,0.0,0.96964,3e-05,3.93295]
[1777800358827,38.51,78497.39,0.0,0.96964,3e-05,3.93295]
[1777800359164,38.49,78495.27,0.0,0.96964,3e-05,3.93244]
[1777800360171,38.49,78492.46,0.0,0.96956,3e-05,3.94103]
[1777800361920,38.49,78491.64,0.0,0.96954,3e-05,3.94304]
[1777800362082,38.49,78491.64,0.0,0.96954,3e-05,3.94304]
[1777800364534,38.48,78492.54,0.0,0.96958,3e-05,3.93865]
[1777800364575,38.48,78492.54,0.0,0.96958,3e-05,3.93865]
[1777800365205,38.48,78500.05,0.0,0.96983,3e-05,3.91251]
[1777800366483,38.48,78500.05,0.0,0.96983,3e-05,3.91251]
[1777800366580,38.48,78500.05,0.0,0.96983,3e-05,3.91251]
[1777800367245,38.46,78501.02,0.0,0.96992,3e-05,3.90282]
[1777800369233,38.42,78503.35,0.0,0.97011,3e-05,3.88213]
[1777800374404,38.39,78504.8,0.0,0.97028,3e-05,3.86453]
[1777800374583,38.39,78504.8,0.0,0.97028,3e-05,3.86453]
[1777800377290,38.37,78501.6,0.0,0.97025,3e-05,3.86779]
[1777800378611,38.36,78500.84,0.0,0.97023,3e-05,3.86972]
[1777800378831,38.36,78500.84,0.0,0.97023,3e-05,3.86972]
[1777800384339,38.35,78499.61,0.0,0.97022,3e-05,3.87035]
[1777800388628,38.35,78499.6,0.0,0.97024,3e-05,3.86814]
[1777800388839,38.35,78499.6,0.0,0.97024,3e-05,3.86814]
[1777800394408,38.34,78500.48,0.0,0.97032,3e-05,3.85887]
[1777800399444,38.33,78500.41,0.0,0.97035,3e-05,3.85642]
[1777800403297,38.33,78499.51,0.0,0.97033,3e-05,3.85777]
[1777800403328,38.33,78499.51,0.0,0.97033,3e-05,3.85777]
[1777800408508,38.32,78498.39,0.0,0.97033,3e-05,3.85823]
[1777800413542,38.31,78498.35,0.0,0.97035,3e-05,3.8557]
[1777800415049,38.31,78498.35,0.0,0.97035,3e-05,3.8557]
[1777800415080,38.31,78498.35,0.0,0.97035,3e-05,3.8557]
[1777800419269,38.3,78498.83,0.0,0.97039,3e-05,3.85199]
[1777800419326,38.3,78498.83,0.0,0.97039,3e-05,3.85199]
[1777800422605,38.29,78496.97,0.0,0.97036,3e-05,3.85483]
[1777800423000,38.29,78496.97,0.0,0.97036,3e-05,3.85483]
[1777800423077,38.29,78496.97,0.0,0.97036,3e-05,3.85483]
[1777800428646,38.28,78493.13,0.0,0.97027,3e-05,3.86401]
[1777800433682,38.28,78493.27,0.0,0.9703,3e-05,3.8607]
[1777800437670,38.27,78493.09,0.0,0.97031,3e-05,3.86016]
[1777800437827,38.27,78493.09,0.0,0.97031,3e-05,3.86016]
[1777800443754,38.26,78494.58,0.0,0.97039,3e-05,3.8508]
[1777800445089,38.26,78494.58,0.0,0.97039,3e-05,3.8508]
[1777800445331,38.26,78494.58,0.0,0.97039,3e-05,3.8508]
[1777800445411,38.26,78497.88,0.0,0.9705,3e-05,3.83947]
[1777800451599,38.25,78498.06,0.0,0.97053,3e-05,3.83626]
[1777800451621,38.25,78495.48,0.0,0.97048,3e-05,3.84106]
[1777800451826,38.25,78495.48,0.0,0.97048,3e-05,3.84106]
[1777800457568,38.24,78494.23,0.0,0.97046,3e-05,3.84298]
[1777800457578,38.24,78494.23,0.0,0.97046,3e-05,3.84298]
[1777800459866,38.24,78497.37,0.0,0.97058,3e-05,3.83007]
[1777800464901,38.23,78497.48,0.0,0.97061,3e-05,3.82715]
[1777800466287,38.23,78497.48,0.0,0.97061,3e-05,3.82715]
[1777800466326,38.23,78497.48,0.0,0.97061,3e-05,3.82715]
[1777800466426,38.23,78500.9,0.0,0.97072,3e-05,3.81551]
[1777800466915,38.23,78505.62,0.0,0.97087,3e-05,3.7997]
[1777800467936,38.23,78505.62,0.0,0.97087,3e-05,3.7997]
[1777800468075,38.23,78505.62,0.0,0.97087,3e-05,3.7997]
[1777800468673,38.23,78505.62,0.0,0.97087,3e-05,3.7997]
[1777800468133,38.23,78507.98,0.0,0.97094,3e-05,3.7916]
[1777800468833,38.23,78507.98,0.0,0.97094,3e-05,3.7916]
[1777800468929,38.22,78512.0,0.0,0.97107,3e-05,3.77816]
[1777800472957,38.22,78514.74,0.0,0.97117,3e-05,3.76768]
[1777800478213,38.21,78515.52,0.0,0.9712,3e-05,3.76361]
[1777800478386,38.21,78513.75,0.0,0.97115,3e-05,3.76893]
[1777800478829,38.21,78513.75,0.0,0.97115,3e-05,3.76893]
[1777800478886,38.21,78513.75,0.0,0.97115,3e-05,3.76893]
[1777800479076,38.21,78513.75,0.0,0.97115,3e-05,3.76893]
[1777800479093,38.21,78512.52,0.0,0.97112,3e-05,3.77251]
[1777800484958,38.21,78512.78,0.0,0.97115,3e-05,3.76974]
[1777800485079,38.21,78512.78,0.0,0.97115,3e-05,3.76974]
[1777800485181,38.21,78512.42,0.0,0.97114,3e-05,3.77052]
[1777800491084,38.2,78512.42,0.0,0.97116,3e-05,3.76828]
[1777800496119,38.19,78513.48,0.0,0.97121,3e-05,3.76307]
[1777800499885,38.19,78513.62,0.0,0.97122,3e-05,3.76157]
[1777800500076,38.19,78513.62,0.0,0.97122,3e-05,3.76157]
[1777800505181,38.19,78515.2,0.0,0.97129,3e-05,3.75447]
[1777800506089,38.19,78515.2,0.0,0.97129,3e-05,3.75447]
[1777800506326,38.19,78515.2,0.0,0.97129,3e-05,3.75447]
[1777800506427,38.18,78515.2,0.0,0.97129,3e-05,3.75414]
[1777800512230,38.18,78514.13,0.0,0.9713,3e-05,3.75256]
[1777800514844,38.18,78514.01,0.0,0.9713,3e-05,3.75231]
[1777800515077,38.18,78514.01,0.0,0.9713,3e-05,3.75231]
[1777800521295,38.17,78515.06,0.0,0.97135,3e-05,3.74676]
[1777800526329,38.17,78515.23,0.0,0.97137,3e-05,3.7447]
[1777800532372,38.16,78515.67,0.0,0.9714,3e-05,3.74151]
[1777800533670,38.16,78515.67,0.0,0.9714,3e-05,3.74151]
[1777800533828,38.16,78515.27,0.0,0.97139,3e-05,3.7425]
[1777800535694,38.16,78515.44,0.0,0.9714,3e-05,3.74166]
[1777800535829,38.16,78515.44,0.0,0.9714,3e-05,3.74166]
[1777800536401,38.16,78515.51,0.0,0.97141,3e-05,3.74085]
[1777800541468,38.16,78515.5,0.0,0.97141,3e-05,3.74001]
[1777800541579,38.16,78515.5,0.0,0.97141,3e-05,3.74001]
[1777800546828,38.15,78511.04,0.0,0.9713,3e-05,3.75223]
[1777800547083,38.15,78511.04,0.0,0.9713,3e-05,3.75223]
[1777800547561,38.15,78511.04,0.0,0.9713,3e-05,3.75223]
[1777800547581,38.15,78511.04,0.0,0.9713,3e-05,3.75223]
[1777800547649,38.15,78511.2,0.0,0.97131,3e-05,3.75141]
[1777800554536,38.14,78509.92,0.0,0.97129,3e-05,3.75331]
[1777800556921,38.14,78508.22,0.0,0.97124,3e-05,3.75814]
[1777800557076,38.14,78508.22,0.0,0.97124,3e-05,3.75814]
[1777800557557,38.14,78504.6,0.0,0.97114,3e-05,3.76949]
[1777800559325,38.14,78504.2,0.0,0.97113,3e-05,3.77043]
[1777800559587,38.14,78504.2,0.0,0.97113,3e-05,3.77043]
[1777800559687,38.14,78500.28,0.0,0.97101,3e-05,3.78276]
[1777800560317,38.14,78500.28,0.0,0.97101,3e-05,3.78276]
[1777800560330,38.14,78500.28,0.0,0.97101,3e-05,3.78276]
[1777800560578,38.14,78499.17,0.0,0.97098,3e-05,3.78599]
[1777800565613,38.13,78498.68,0.0,0.97099,3e-05,3.78569]
[1777800566537,38.13,78498.68,0.0,0.97099,3e-05,3.78569]
[1777800566574,38.13,78498.68,0.0,0.97099,3e-05,3.78569]
[1777800571655,38.12,78494.14,0.0,0.97089,3e-05,3.79507]
[1777800573949,38.12,78494.04,0.0,0.97089,3e-05,3.79467]
[1777800574083,38.12,78494.04,0.0,0.97089,3e-05,3.79467]
[1777800574163,38.12,78494.04,0.0,0.9709,3e-05,3.79432]
[1777800579711,38.12,78494.51,0.0,0.97093,3e-05,3.79101]
[1777800580436,38.12,78494.51,0.0,0.97093,3e-05,3.79101]
[1777800580575,38.12,78494.51,0.0,0.97093,3e-05,3.79101]
[1777800585752,38.11,78494.37,0.0,0.97094,3e-05,3.78937]
[1777800588870,38.11,78495.72,0.0,0.971,3e-05,3.7836]
[1777800591974,38.1,78495.2,0.0,0.97099,3e-05,3.78427]
[1777800592082,38.1,78495.2,0.0,0.97099,3e-05,3.78427]
[1777800592802,38.1,78495.17,0.0,0.97099,3e-05,3.78403]
[1777800598799,38.1,78495.13,0.0,0.971,3e-05,3.7828]
[1777800603879,38.09,78494.86,0.0,0.97102,3e-05,3.78133]
[1777800608925,38.09,78494.75,0.0,0.97103,3e-05,3.78002]
[1777800613960,38.08,78495.01,0.0,0.97105,3e-05,3.77752]
[1777800618994,38.08,78492.73,0.0,0.971,3e-05,3.78321]
[1777800621008,38.08,78485.45,0.0,0.97078,3e-05,3.80613]
[1777800623023,38.07,78480.4,0.0,0.97064,3e-05,3.8218]
[1777800627315,38.07,78478.44,0.0,0.97059,3e-05,3.82689]
[1777800627334,38.07,78478.44,0.0,0.97059,3e-05,3.82689]
[1777800627408,38.07,78478.03,0.0,0.97058,3e-05,3.82778]
[1777800633093,38.06,78476.55,0.0,0.97058,3e-05,3.82687]
[1777800633918,38.06,78476.55,0.0,0.97058,3e-05,3.82687]
[1777800635188,38.06,78480.56,0.0,0.97071,3e-05,3.81288]
[1777800636113,38.06,78484.52,0.0,0.97084,3e-05,3.79955]
[1777800639135,38.05,78488.36,0.0,0.97097,3e-05,3.7859]
[1777800641000,38.05,78488.36,0.0,0.97097,3e-05,3.7859]
[1777800641080,38.05,78488.36,0.0,0.97097,3e-05,3.7859]
[1777800641149,38.05,78490.78,0.0,0.97105,3e-05,3.77729]
[1777800644482,38.05,78491.49,0.0,0.97108,3e-05,3.77427]
[1777800644543,38.05,78495.58,0.0,0.9712,3e-05,3.76068]
[1777800645181,38.05,78499.78,0.0,0.97133,3e-05,3.74678]
[1777800648062,38.05,78501.02,0.0,0.97138,3e-05,3.74218]
[1777800653758,38.04,78500.87,0.0,0.97138,3e-05,3.74149]
[1777800657248,38.04,78502.96,0.0,0.97146,3e-05,3.73329]
[1777800659324,38.04,78502.96,0.0,0.97146,3e-05,3.73302]
[1777800665327,38.03,78498.85,0.0,0.97136,3e-05,3.74407]
[1777800666333,38.03,78494.43,0.0,0.97123,3e-05,3.75805]
[1777800667341,38.03,78490.75,0.0,0.97112,3e-05,3.76965]
[1777800668982,38.03,78490.54,0.0,0.97111,3e-05,3.76999]
[1777800669081,38.03,78490.54,0.0,0.97111,3e-05,3.76999]
[1777800669334,38.03,78490.54,0.0,0.97111,3e-05,3.76999]
[1777800669355,38.03,78489.52,0.0,0.97109,3e-05,3.77296]
[1777800671369,38.03,78485.21,0.0,0.97096,3e-05,3.78626]
[1777800676404,38.02,78484.12,0.0,0.97095,3e-05,3.78796]
[1777800681439,38.02,78483.99,0.0,0.97096,3e-05,3.78653]
[1777800686474,38.01,78482.8,0.0,0.97094,3e-05,3.78854]
[1777800691837,38.01,78482.79,0.0,0.97095,3e-05,3.78744]
[1777800692078,38.0,78482.2,0.0,0.97096,3e-05,3.78552]
[1777800692516,38.0,78482.72,0.0,0.97098,3e-05,3.78346]
[1777800693219,38.0,78482.72,0.0,0.97098,3e-05,3.78346]
[1777800693331,38.0,78482.72,0.0,0.97098,3e-05,3.78346]
[1777800698558,38.0,78482.2,0.0,0.97099,3e-05,3.78293]
[1777800701579,37.99,78475.68,0.0,0.9708,3e-05,3.80306]
[1777800703509,37.99,78475.21,0.0,0.97079,3e-05,3.80419]
[1777800703580,37.99,78475.21,0.0,0.97079,3e-05,3.80419]
[1777800703610,37.99,78475.21,0.0,0.97079,3e-05,3.80378]
[1777800704233,37.99,78475.21,0.0,0.97079,3e-05,3.80378]
[1777800704327,37.99,78475.21,0.0,0.97079,3e-05,3.80378]
[1777800709634,37.98,78471.99,0.0,0.97071,3e-05,3.81178]
[1777800711752,37.98,78471.66,0.0,0.97071,3e-05,3.81242]
[1777800711829,37.98,78471.66,0.0,0.97071,3e-05,3.81242]
[1777800711853,37.98,78470.77,0.0,0.97068,3e-05,3.8149]
[1777800712036,37.98,78470.77,0.0,0.97068,3e-05,3.8149]
[1777800712085,37.98,78470.77,0.0,0.97068,3e-05,3.8149]
[1777800717695,37.97,78469.38,0.0,0.97067,3e-05,3.81674]
[1777800719572,37.97,78469.42,0.0,0.97067,3e-05,3.81615]
[1777800719837,37.97,78469.42,0.0,0.97067,3e-05,3.81615]
[1777800719910,37.97,78469.38,0.0,0.97068,3e-05,3.81537]
[1777800720035,37.97,78469.38,0.0,0.97068,3e-05,3.81537]
[1777800720082,37.97,78469.38,0.0,0.97068,3e-05,3.81537]
[1777800726761,37.96,78471.93,0.0,0.97078,3e-05,3.80429]
[1777800729606,37.96,78473.13,0.0,0.97083,3e-05,3.79947]
[1777800729832,37.96,78473.13,0.0,0.97083,3e-05,3.79947]
[1777800729889,37.96,78473.77,0.0,0.97085,3e-05,3.79694]
[1777800730630,37.96,78473.77,0.0,0.97085,3e-05,3.79694]
[1777800730829,37.96,78473.77,0.0,0.97085,3e-05,3.79694]
[1777800736830,37.95,78473.92,0.0,0.97088,3e-05,3.79342]
[1777800741866,37.94,78473.78,0.0,0.9709,3e-05,3.7917]
[1777800746900,37.94,78470.59,0.0,0.97082,3e-05,3.79994]
[1777800749971,37.94,78469.4,0.0,0.97079,3e-05,3.80295]
[1777800750079,37.93,78469.01,0.0,0.97079,3e-05,3.80378]
[1777800750435,37.93,78469.01,0.0,0.97079,3e-05,3.80378]
[1777800750581,37.93,78469.01,0.0,0.97079,3e-05,3.80378]
[1777800750959,37.93,78468.87,0.0,0.97079,3e-05,3.80378]
[1777800755994,37.94,78466.71,0.0,0.97072,3e-05,3.81009]
[1777800759144,37.94,78465.31,0.0,0.97067,3e-05,3.81542]
[1777800759333,37.94,78465.31,0.0,0.97067,3e-05,3.81542]
[1777800759604,37.94,78465.31,0.0,0.97067,3e-05,3.81542]
[1777800759833,37.94,78465.31,0.0,0.97067,3e-05,3.81542]
[1777800759843,37.94,78463.93,0.0,0.97063,3e-05,3.82031]
[1777800764907,37.95,78464.0,0.0,0.97061,3e-05,3.8215]
[1777800764917,37.95,78463.38,0.0,0.97059,3e-05,3.82388]
[1777800765082,37.95,78463.38,0.0,0.97059,3e-05,3.82388]
[1777800767967,37.95,78463.83,0.0,0.97061,3e-05,3.82226]
[1777800768080,37.94,78463.47,0.0,0.97061,3e-05,3.82246]
[1777800773803,37.94,78461.66,0.0,0.97057,3e-05,3.82641]
[1777800773829,37.94,78461.66,0.0,0.97057,3e-05,3.82641]
[1777800773900,37.94,78461.66,0.0,0.97057,3e-05,3.82641]
[1777800773870,37.94,78462.98,0.0,0.97061,3e-05,3.82158]
[1777800774080,37.94,78462.98,0.0,0.97061,3e-05,3.82158]
[1777800778775,37.93,78464.34,0.0,0.97067,3e-05,3.81518]
[1777800778830,37.93,78464.34,0.0,0.97067,3e-05,3.81518]
[1777800778876,37.93,78464.56,0.0,0.97068,3e-05,3.81398]
[1777800779118,37.93,78464.56,0.0,0.97068,3e-05,3.81398]
[1777800779334,37.93,78464.56,0.0,0.97068,3e-05,3.81398]
[1777800782177,37.93,78468.66,0.0,0.97083,3e-05,3.79867]
[1777800784108,37.92,78470.48,0.0,0.97089,3e-05,3.79228]
[1777800784328,37.92,78470.48,0.0,0.97089,3e-05,3.79228]
[1777800784719,37.92,78470.48,0.0,0.97089,3e-05,3.79228]
[1777800784833,37.92,78470.48,0.0,0.97089,3e-05,3.79228]
[1777800784922,37.92,78471.14,0.0,0.97091,3e-05,3.78969]
[1777800792247,37.91,78468.01,0.0,0.97085,3e-05,3.7965]
[1777800793253,37.91,78463.55,0.0,0.97071,3e-05,3.81067]
[1777800795103,37.91,78462.25,0.0,0.97068,3e-05,3.81447]
[1777800795332,37.91,78462.25,0.0,0.97068,3e-05,3.81447]
[1777800795793,37.91,78462.25,0.0,0.97068,3e-05,3.81447]
[1777800795832,37.91,78462.25,0.0,0.97068,3e-05,3.81447]
[1777800795933,37.91,78460.78,0.0,0.97063,3e-05,3.81967]
[1777800802231,37.92,78459.09,0.0,0.97056,3e-05,3.82707]
[1777800802335,37.92,78459.09,0.0,0.97056,3e-05,3.82707]
[1777800802716,37.92,78459.09,0.0,0.97056,3e-05,3.82707]
[1777800802828,37.92,78459.09,0.0,0.97056,3e-05,3.82707]
[1777800802927,37.91,78458.96,0.0,0.97057,3e-05,3.82654]
[1777800806346,37.92,78454.48,0.0,0.97041,3e-05,3.84275]
[1777800807711,37.92,78454.48,0.0,0.97041,3e-05,3.84275]
[1777800807829,37.92,78454.48,0.0,0.97041,3e-05,3.84275]
[1777800807930,37.92,78453.72,0.0,0.97039,3e-05,3.8456]
[1777800808268,37.92,78453.72,0.0,0.97039,3e-05,3.8456]
[1777800808333,37.92,78453.72,0.0,0.97039,3e-05,3.8456]
[1777800813394,37.93,78452.24,0.0,0.97034,3e-05,3.84934]
[1777800816504,37.93,78450.96,0.0,0.9703,3e-05,3.85424]
[1777800816584,37.93,78450.96,0.0,0.9703,3e-05,3.85424]
[1777800816591,37.93,78451.03,0.0,0.9703,3e-05,3.85434]
[1777800817132,37.93,78451.03,0.0,0.9703,3e-05,3.85434]
[1777800817338,37.93,78451.03,0.0,0.9703,3e-05,3.85434]
[1777800823467,37.93,78450.85,0.0,0.97027,3e-05,3.85728]
[1777800828502,37.94,78449.07,0.0,0.9702,3e-05,3.86485]
[1777800830232,37.94,78449.0,0.0,0.97019,3e-05,3.86541]
[1777800830327,37.94,78449.0,0.0,0.97019,3e-05,3.86541]
[1777800830873,37.94,78449.0,0.0,0.97019,3e-05,3.86541]
[1777800830904,37.94,78449.0,0.0,0.97019,3e-05,3.86574]
[1777800831080,37.94,78449.0,0.0,0.97019,3e-05,3.86574]
[1777800836559,37.95,78449.94,0.0,0.9702,3e-05,3.86461]
[1777800842600,37.95,78450.3,0.0,0.97019,3e-05,3.86543]
[1777800847635,37.95,78450.91,0.0,0.97021,3e-05,3.8634]
[1777800848246,37.95,78450.91,0.0,0.97021,3e-05,3.8634]
[1777800848328,37.95,78450.91,0.0,0.97021,3e-05,3.8634]
[1777800849049,37.95,78450.91,0.0,0.97021,3e-05,3.8634]
[1777800848642,37.95,78455.26,0.0,0.97035,3e-05,3.84853]
[1777800853865,37.95,78455.74,0.0,0.97039,3e-05,3.84504]
[1777800853909,37.94,78455.28,0.0,0.97038,3e-05,3.84608]
[1777800854089,37.94,78455.28,0.0,0.97038,3e-05,3.84608]
[1777800859233,37.94,78457.78,0.0,0.97048,3e-05,3.8355]
[1777800859327,37.94,78457.78,0.0,0.97048,3e-05,3.8355]
[1777800864318,37.93,78460.31,0.0,0.97057,3e-05,3.82493]
[1777800864325,37.93,78460.31,0.0,0.97057,3e-05,3.82493]
[1777800864539,37.93,78460.31,0.0,0.97057,3e-05,3.82493]
[1777800864580,37.93,78460.31,0.0,0.97057,3e-05,3.82493]
[1777800864757,37.93,78460.21,0.0,0.97058,3e-05,3.82481]
[1777800868744,37.93,78462.34,0.0,0.97065,3e-05,3.81649]
[1777800868829,37.93,78462.34,0.0,0.97065,3e-05,3.81649]
[1777800868896,37.93,78466.13,0.0,0.97077,3e-05,3.80364]
[1777800869829,37.93,78466.13,0.0,0.97077,3e-05,3.80364]
[1777800870075,37.93,78466.13,0.0,0.97077,3e-05,3.80364]
[1777800870087,37.92,78471.96,0.0,0.97096,3e-05,3.7838]
[1777800872813,37.92,78476.69,0.0,0.97113,3e-05,3.76459]
[1777800873783,37.92,78476.69,0.0,0.97113,3e-05,3.76459]
[1777800873834,37.92,78476.69,0.0,0.97113,3e-05,3.76459]
[1777800874866,37.92,78478.35,0.0,0.97119,3e-05,3.75884]
[1777800875079,37.92,78478.35,0.0,0.97119,3e-05,3.75884]
[1777800874960,37.92,78478.48,0.0,0.97119,3e-05,3.75808]
[1777800875834,37.92,78478.86,0.0,0.97121,3e-05,3.7565]
[1777800880664,37.91,78480.08,0.0,0.97126,3e-05,3.75128]
[1777800880830,37.91,78480.08,0.0,0.97126,3e-05,3.75128]
[1777800883890,37.91,78487.89,0.0,0.9715,3e-05,3.72486]
[1777800885532,37.91,78490.34,0.0,0.97158,3e-05,3.71672]
[1777800885577,37.91,78490.34,0.0,0.97158,3e-05,3.71672]
[1777800885905,37.91,78492.13,0.0,0.97164,3e-05,3.71072]
[1777800886671,37.91,78492.13,0.0,0.97164,3e-05,3.71072]
[1777800886829,37.91,78492.13,0.0,0.97164,3e-05,3.71072]
[1777800886912,37.91,78495.24,0.0,0.97173,3e-05,3.70051]
[1777800889933,37.91,78498.29,0.0,0.97183,3e-05,3.69011]
[1777800891086,37.91,78498.29,0.0,0.97183,3e-05,3.69011]
[1777800891330,37.91,78498.85,0.0,0.97185,3e-05,3.68813]
[1777800895546,37.9,78501.05,0.0,0.97192,3e-05,3.68039]
[1777800895574,37.9,78501.05,0.0,0.97192,3e-05,3.68039]
[1777800895975,37.9,78500.64,0.0,0.97191,3e-05,3.68154]
[1777800897884,37.9,78500.56,0.0,0.97191,3e-05,3.68164]
[1777800898080,37.9,78500.56,0.0,0.97191,3e-05,3.68164]
[1777800904032,37.9,78499.4,0.0,0.97188,3e-05,3.68426]
[1777800905044,37.9,78499.4,0.0,0.97188,3e-05,3.68426]
[1777800905075,37.9,78499.4,0.0,0.97188,3e-05,3.68426]
[1777800905959,37.9,78498.33,0.0,0.97185,3e-05,3.68753]
[1777800906081,37.9,78498.33,0.0,0.97185,3e-05,3.68753]
[1777800906046,37.9,78498.89,0.0,0.97187,3e-05,3.68558]
[1777800908060,37.9,78501.99,0.0,0.97196,3e-05,3.67535]
[1777800913096,37.9,78503.93,0.0,0.97203,3e-05,3.6683]
[1777800916586,37.9,78503.79,0.0,0.97203,3e-05,3.66861]
[1777800916831,37.9,78503.79,0.0,0.97203,3e-05,3.66861]
[1777800916932,37.9,78503.79,0.0,0.97203,3e-05,3.66833]
[1777800917491,37.9,78503.79,0.0,0.97203,3e-05,3.66833]
[1777800917581,37.9,78503.79,0.0,0.97203,3e-05,3.66833]
[1777800919138,37.89,78510.14,0.0,0.97222,3e-05,3.64768]
[1777800922908,37.89,78510.33,0.0,0.97223,3e-05,3.64685]
[1777800923076,37.89,78510.33,0.0,0.97223,3e-05,3.64685]
[1777800923052,37.89,78510.41,0.0,0.97223,3e-05,3.64649]
[1777800923340,37.89,78510.41,0.0,0.97223,3e-05,3.64649]
[1777800923579,37.89,78510.41,0.0,0.97223,3e-05,3.64649]
[1777800923680,37.89,78510.48,0.0,0.97224,3e-05,3.64616]
[1777800925180,37.89,78513.39,0.0,0.97232,3e-05,3.63665]
[1777800928320,37.89,78513.86,0.0,0.97234,3e-05,3.63492]
[1777800928329,37.89,78513.86,0.0,0.97234,3e-05,3.63492]
[1777800933951,37.89,78515.21,0.0,0.97241,3e-05,3.62706]
[1777800934075,37.89,78515.21,0.0,0.97241,3e-05,3.62706]
[1777800934045,37.89,78515.25,0.0,0.97241,3e-05,3.62682]
[1777800934779,37.89,78515.25,0.0,0.97241,3e-05,3.62682]
[1777800934835,37.89,78515.25,0.0,0.97241,3e-05,3.62682]
[1777800934927,37.89,78515.64,0.0,0.97242,3e-05,3.62548]
[1777800941294,37.89,78517.07,0.0,0.97247,3e-05,3.62024]
[1777800944354,37.89,78517.31,0.0,0.97248,3e-05,3.61928]
[1777800944579,37.89,78517.31,0.0,0.97248,3e-05,3.61928]
[1777800944681,37.89,78517.31,0.0,0.97248,3e-05,3.61918]
[1777800945694,37.89,78517.31,0.0,0.97248,3e-05,3.61918]
[1777800945830,37.89,78517.31,0.0,0.97248,3e-05,3.61918]
[1777800951363,37.88,78515.65,0.0,0.97244,3e-05,3.62369]
[1777800952774,37.88,78515.65,0.0,0.97244,3e-05,3.62369]
[1777800952825,37.88,78515.65,0.0,0.97244,3e-05,3.62369]
[1777800952926,37.88,78515.25,0.0,0.97243,3e-05,3.62484]
[1777800953758,37.88,78515.25,0.0,0.97243,3e-05,3.62484]
[1777800953831,37.88,78515.25,0.0,0.97243,3e-05,3.62484]
[1777800959420,37.88,78516.41,0.0,0.97247,3e-05,3.62039]
[1777800965323,37.88,78516.44,0.0,0.97247,3e-05,3.61986]
[1777800965348,37.88,78516.44,0.0,0.97247,3e-05,3.61986]
[1777800965782,37.88,78516.44,0.0,0.97247,3e-05,3.61986]
[1777800965829,37.88,78516.44,0.0,0.97247,3e-05,3.61986]
[1777800965929,37.88,78516.44,0.0,0.97247,3e-05,3.61964]
[1777800971505,37.88,78516.22,0.0,0.97247,3e-05,3.61969]
[1777800974600,37.88,78515.82,0.0,0.97246,3e-05,3.62074]
[1777800974829,37.88,78515.82,0.0,0.97246,3e-05,3.62074]
[1777800974931,37.88,78515.85,0.0,0.97247,3e-05,3.62054]
[1777800975791,37.88,78515.85,0.0,0.97247,3e-05,3.62054]
[1777800975832,37.88,78515.85,0.0,0.97247,3e-05,3.62054]
[1777800982584,37.87,78515.78,0.0,0.97247,3e-05,3.61991]
[1777800990640,37.87,78515.99,0.0,0.97248,3e-05,3.61843]
[1777800993195,37.87,78514.96,0.0,0.97248,3e-05,3.61858]
[1777800993325,37.87,78514.01,0.0,0.97245,3e-05,3.62148]
[1777800993661,37.87,78514.55,0.0,0.97247,3e-05,3.61967]
[1777800994790,37.87,78514.55,0.0,0.97247,3e-05,3.61967]
[1777800994865,37.87,78514.55,0.0,0.97247,3e-05,3.61967]
[1777801001046,37.87,78512.25,0.0,0.9724,3e-05,3.62663]
[1777801001074,37.87,78512.25,0.0,0.9724,3e-05,3.62663]
[1777801001147,37.87,78512.25,0.0,0.97241,3e-05,3.6262]
[1777801002119,37.87,78512.25,0.0,0.97241,3e-05,3.6262]
[1777801002330,37.87,78511.67,0.0,0.97239,3e-05,3.62793]
[1777801003731,37.87,78516.07,0.0,0.97252,3e-05,3.61379]
[1777801005745,37.87,78518.03,0.0,0.97258,3e-05,3.60744]
[1777801008184,37.87,78518.03,0.0,0.97258,3e-05,3.60737]
[1777801008325,37.87,78516.64,0.0,0.97254,3e-05,3.61169]
[1777801009097,37.87,78516.64,0.0,0.97254,3e-05,3.61169]
[1777801009199,37.87,78516.06,0.0,0.97252,3e-05,3.61344]
[1777801009326,37.87,78516.06,0.0,0.97252,3e-05,3.61344]
[1777801010777,37.87,78516.22,0.0,0.97253,3e-05,3.61285]
[1777801010780,37.87,78516.29,0.0,0.97253,3e-05,3.61255]
[1777801012828,37.87,78516.61,0.0,0.97254,3e-05,3.61146]
[1777801012929,37.87,78516.65,0.0,0.97254,3e-05,3.61125]
[1777801020685,37.87,78516.54,0.0,0.97254,3e-05,3.61135]
[1777801020826,37.87,78516.54,0.0,0.97254,3e-05,3.61135]
[1777801020850,37.86,78514.51,0.0,0.97249,3e-05,3.61737]
[1777801022830,37.86,78513.26,0.0,0.97245,3e-05,3.62123]
[1777801022864,37.86,78512.87,0.0,0.97244,3e-05,3.62237]
[1777801023394,37.86,78512.87,0.0,0.97244,3e-05,3.62237]
[1777801023576,37.86,78512.87,0.0,0.97244,3e-05,3.62237]
[1777801028906,37.86,78512.63,0.0,0.97244,3e-05,3.62253]
[1777801033751,37.86,78512.63,0.0,0.97244,3e-05,3.62253]
[1777801033834,37.86,78512.63,0.0,0.97244,3e-05,3.62253]
[1777801041997,37.86,78514.4,0.0,0.9725,3e-05,3.61577]
[1777801044827,37.86,78514.4,0.0,0.9725,3e-05,3.61561]
[1777801044944,37.86,78514.4,0.0,0.9725,3e-05,3.61552]
[1777801045830,37.86,78514.4,0.0,0.9725,3e-05,3.61552]
[1777801046077,37.86,78514.4,0.0,0.9725,3e-05,3.61552]
[1777801046835,37.86,78514.44,0.0,0.97251,3e-05,3.61531]
[1777801046898,37.86,78514.44,0.0,0.97251,3e-05,3.61523]
[1777801053076,37.86,78514.41,0.0,0.97253,3e-05,3.61183]
[1777801058111,37.85,78513.04,0.0,0.9725,3e-05,3.61576]
[1777801060463,37.85,78513.15,0.0,0.9725,3e-05,3.61533]
[1777801060825,37.85,78513.15,0.0,0.9725,3e-05,3.61533]
[1777801061131,37.85,78513.29,0.0,0.97251,3e-05,3.61472]
[1777801061976,37.85,78513.29,0.0,0.97251,3e-05,3.61472]
[1777801062078,37.85,78513.29,0.0,0.97251,3e-05,3.61472]
[1777801067259,37.85,78514.39,0.0,0.97254,3e-05,3.61076]
[1777801071719,37.85,78514.83,0.0,0.97256,3e-05,3.60908]
[1777801071827,37.85,78514.83,0.0,0.97256,3e-05,3.60908]
[1777801077327,37.85,78514.93,0.0,0.97257,3e-05,3.60827]
[1777801082363,37.85,78515.01,0.0,0.97257,3e-05,3.60767]
[1777801083722,37.85,78515.01,0.0,0.97257,3e-05,3.60767]
[1777801085204,37.85,78515.01,0.0,0.97257,3e-05,3.6076]
[1777801085329,37.85,78515.01,0.0,0.97257,3e-05,3.60754]
[1777801090419,37.85,78514.75,0.0,0.97257,3e-05,3.60794]
[1777801094619,37.85,78514.95,0.0,0.97258,3e-05,3.6071]
[1777801094831,37.85,78514.95,0.0,0.97258,3e-05,3.6071]
[1777801100489,37.85,78514.79,0.0,0.97258,3e-05,3.60713]
[1777801105523,37.84,78514.94,0.0,0.97258,3e-05,3.60632]
[1777801112172,37.84,78514.51,0.0,0.97257,3e-05,3.60761]
[1777801116383,37.84,78515.14,0.0,0.97262,3e-05,3.60203]
[1777801119636,37.84,78518.48,0.0,0.97272,3e-05,3.59127]
[1777801121880,37.84,78519.2,0.0,0.97274,3e-05,3.58896]
[1777801123764,37.84,78519.59,0.0,0.97275,3e-05,3.58766]
[1777801129080,37.84,78520.58,0.0,0.97278,3e-05,3.58438]
[1777801129181,37.84,78522.5,0.0,0.97284,3e-05,3.57831]
[1777801131720,37.84,78519.99,0.0,0.97276,3e-05,3.58612]
[1777801132837,37.84,78519.99,0.0,0.97276,3e-05,3.58612]
[1777801133080,37.84,78519.99,0.0,0.97276,3e-05,3.58612]
[1777801139243,37.84,78521.88,0.0,0.97282,3e-05,3.57991]
[1777801139327,37.84,78521.88,0.0,0.97282,3e-05,3.57991]
[1777801146184,37.84,78522.05,0.0,0.97283,3e-05,3.57924]
[1777801146943,37.84,78523.97,0.0,0.97288,3e-05,3.57311]
[1777801148467,37.84,78524.65,0.0,0.9729,3e-05,3.57097]
[1777801148578,37.84,78524.65,0.0,0.9729,3e-05,3.57097]
[1777801149081,37.84,78524.65,0.0,0.9729,3e-05,3.57097]
[1777801149153,37.84,78525.37,0.0,0.97292,3e-05,3.56871]
[1777801154887,37.84,78535.13,0.0,0.9732,3e-05,3.53821]
[1777801155514,37.84,78535.13,0.0,0.9732,3e-05,3.53821]
[1777801155894,37.84,78545.99,0.0,0.97351,3e-05,3.50456]
[1777801156901,37.84,78546.51,0.0,0.97353,3e-05,3.50306]
[1777801159072,37.84,78546.39,0.0,0.97352,3e-05,3.50354]
[1777801163950,37.84,78550.68,0.0,0.97364,3e-05,3.49092]
[1777801165327,37.84,78550.68,0.0,0.97364,3e-05,3.49092]
[1777801165388,37.84,78550.89,0.0,0.97364,3e-05,3.4904]
[1777801167364,37.84,78550.69,0.0,0.97364,3e-05,3.49114]
[1777801167980,37.84,78557.97,0.0,0.97384,3e-05,3.469]
[1777801168986,37.84,78571.16,0.0,0.97421,3e-05,3.42885]
[1777801169993,37.84,78570.93,0.0,0.9742,3e-05,3.42977]
[1777801170873,37.84,78570.93,0.0,0.9742,3e-05,3.42977]
[1777801171000,37.85,78568.38,0.0,0.97415,3e-05,3.43484]
[1777801174051,37.85,78580.39,0.0,0.97447,3e-05,3.39904]
[1777801175123,37.85,78580.39,0.0,0.97447,3e-05,3.39904]
[1777801175223,37.85,78594.95,0.0,0.97487,3e-05,3.35551]
[1777801176044,37.85,78593.74,0.0,0.97483,3e-05,3.35948]
[1777801177828,37.85,78593.76,0.0,0.97483,3e-05,3.35976]
[1777801183092,37.86,78589.86,0.0,0.9747,3e-05,3.37354]
[1777801184100,37.86,78578.56,0.0,0.97439,3e-05,3.40794]
[1777801185107,37.86,78572.59,0.0,0.97422,3e-05,3.4263]
[1777801187080,37.86,78572.56,0.0,0.97422,3e-05,3.42661]
[1777801187331,37.86,78572.56,0.0,0.97422,3e-05,3.42661]
[1777801188128,37.86,78577.11,0.0,0.97434,3e-05,3.41324]
[1777801190249,37.86,78574.8,0.0,0.97428,3e-05,3.4205]
[1777801190312,37.86,78587.95,0.0,0.97464,3e-05,3.38098]
[1777801191148,37.86,78590.48,0.0,0.9747,3e-05,3.37368]
[1777801193163,37.86,78586.4,0.0,0.97459,3e-05,3.38657]
[1777801193559,37.86,78586.4,0.0,0.97459,3e-05,3.38657]
[1777801199205,37.87,78593.9,0.0,0.97478,3e-05,3.36578]
[1777801199457,37.87,78593.9,0.0,0.97478,3e-05,3.36578]
[1777801199580,37.87,78593.9,0.0,0.97478,3e-05,3.36578]
[1777801200212,37.87,78593.06,0.0,0.97475,3e-05,3.36861]
[1777801205247,37.87,78591.7,0.0,0.9747,3e-05,3.37424]
[1777801206083,37.87,78591.7,0.0,0.9747,3e-05,3.37424]
[1777801206327,37.87,78591.7,0.0,0.9747,3e-05,3.37424]
[1777801208270,37.88,78580.62,0.0,0.97439,3e-05,3.40852]
[1777801209260,37.88,78580.62,0.0,0.97439,3e-05,3.40852]
[1777801209325,37.88,78580.62,0.0,0.97439,3e-05,3.40852]
[1777801209362,37.88,78576.21,0.0,0.97426,3e-05,3.42212]
[1777801211730,37.88,78573.61,0.0,0.97419,3e-05,3.43044]
[1777801211830,37.88,78573.61,0.0,0.97419,3e-05,3.43044]
[1777801212298,37.88,78573.32,0.0,0.97418,3e-05,3.43152]
[1777801214311,37.88,78567.74,0.0,0.97402,3e-05,3.44893]
[1777801215395,37.88,78567.74,0.0,0.97402,3e-05,3.44893]
[1777801215578,37.88,78567.17,0.0,0.974,3e-05,3.45087]
[1777801221361,37.88,78566.85,0.0,0.97398,3e-05,3.45291]
[1777801223373,37.89,78564.77,0.0,0.97392,3e-05,3.45945]
[1777801223579,37.89,78565.36,0.0,0.97394,3e-05,3.45782]
[1777801226536,37.89,78564.66,0.0,0.97391,3e-05,3.46048]
[1777801226583,37.89,78564.66,0.0,0.97391,3e-05,3.46048]
[1777801226638,37.89,78564.66,0.0,0.97391,3e-05,3.46065]
[1777801230163,37.89,78562.04,0.0,0.97384,3e-05,3.46902]
[1777801230331,37.89,78562.04,0.0,0.97384,3e-05,3.46902]
[1777801233445,37.89,78556.01,0.0,0.97368,3e-05,3.48524]
[1777801234322,37.89,78556.01,0.0,0.97368,3e-05,3.48524]
[1777801234452,37.89,78551.73,0.0,0.97356,3e-05,3.49858]
[1777801234576,37.89,78551.73,0.0,0.97356,3e-05,3.49858]
[1777801238777,37.89,78550.42,0.0,0.97352,3e-05,3.50298]
[1777801238832,37.89,78550.42,0.0,0.97352,3e-05,3.50298]
[1777801238892,37.89,78550.42,0.0,0.97352,3e-05,3.50319]
[1777801243377,37.89,78551.25,0.0,0.97354,3e-05,3.50095]
[1777801243583,37.89,78553.97,0.0,0.97361,3e-05,3.49267]
[1777801248661,37.9,78551.36,0.0,0.97353,3e-05,3.50122]
[1777801248825,37.9,78551.36,0.0,0.97353,3e-05,3.50122]
[1777801248927,37.9,78551.43,0.0,0.97353,3e-05,3.50123]
[1777801254136,37.9,78551.23,0.0,0.97353,3e-05,3.50208]
[1777801254324,37.9,78551.23,0.0,0.97353,3e-05,3.50208]
[1777801258794,37.9,78551.0,0.0,0.97352,3e-05,3.50315]
[1777801258827,37.9,78551.0,0.0,0.97352,3e-05,3.50315]
[1777801261786,37.9,78549.16,0.0,0.97346,3e-05,3.50962]
[1777801261830,37.9,78549.16,0.0,0.97346,3e-05,3.50962]
[1777801262106,37.9,78548.89,0.0,0.97345,3e-05,3.51056]
[1777801267683,37.9,78548.8,0.0,0.97344,3e-05,3.51143]
[1777801272717,37.9,78548.55,0.0,0.97343,3e-05,3.5127]
[1777801278062,37.91,78547.47,0.0,0.9734,3e-05,3.51643]
[1777801281035,37.91,78546.21,0.0,0.97336,3e-05,3.52061]
[1777801281076,37.91,78546.21,0.0,0.97336,3e-05,3.52061]
[1777801281078,37.91,78545.19,0.0,0.97333,3e-05,3.52386]
[1777801281587,37.91,78545.19,0.0,0.97333,3e-05,3.52386]
[1777801286816,37.91,78544.67,0.0,0.97331,3e-05,3.52596]
[1777801290844,37.91,78548.65,0.0,0.97342,3e-05,3.51397]
[1777801292078,37.91,78548.65,0.0,0.97342,3e-05,3.51397]
[1777801292334,37.91,78548.65,0.0,0.97342,3e-05,3.51397]
[1777801292401,37.91,78548.69,0.0,0.97344,3e-05,3.51099]
[1777801292863,37.91,78548.69,0.0,0.97344,3e-05,3.51099]
[1777801293075,37.91,78548.69,0.0,0.97344,3e-05,3.51099]
[1777801298386,37.91,78545.58,0.0,0.97335,3e-05,3.52113]
[1777801298487,37.91,78545.57,0.0,0.97335,3e-05,3.52125]
[1777801298577,37.91,78545.57,0.0,0.97335,3e-05,3.52125]
[1777801299584,37.91,78545.14,0.0,0.97333,3e-05,3.52267]
[1777801299827,37.91,78545.14,0.0,0.97333,3e-05,3.52267]
[1777801304942,37.91,78544.92,0.0,0.97332,3e-05,3.52387]
[1777801312385,37.91,78544.42,0.0,0.9733,3e-05,3.52576]
[1777801312429,37.91,78544.42,0.0,0.9733,3e-05,3.52602]
[1777801312579,37.91,78544.42,0.0,0.9733,3e-05,3.52602]
[1777801312866,37.91,78544.42,0.0,0.9733,3e-05,3.52602]
[1777801313076,37.91,78544.42,0.0,0.9733,3e-05,3.52602]
[1777801319048,37.92,78544.13,0.0,0.97329,3e-05,3.52753]
[1777801320501,37.92,78544.13,0.0,0.97329,3e-05,3.52753]
[1777801320579,37.92,78544.04,0.0,0.97328,3e-05,3.5279]
[1777801320784,37.92,78544.04,0.0,0.97328,3e-05,3.5279]
[1777801320830,37.92,78544.04,0.0,0.97328,3e-05,3.5279]
[1777801320885,37.92,78544.04,0.0,0.97328,3e-05,3.52798]
[1777801326098,37.92,78542.97,0.0,0.97325,3e-05,3.53174]
[1777801329468,37.92,78543.34,0.0,0.97326,3e-05,3.53076]
[1777801329542,37.92,78540.6,0.0,0.97318,3e-05,3.53936]
[1777801330156,37.92,78540.6,0.0,0.97318,3e-05,3.53936]
[1777801330334,37.92,78540.6,0.0,0.97318,3e-05,3.53936]
[1777801335631,37.92,78539.81,0.0,0.97315,3e-05,3.54219]
[1777801335833,37.92,78539.81,0.0,0.97315,3e-05,3.54219]
[1777801336168,37.92,78538.72,0.0,0.97312,3e-05,3.54564]
[1777801336773,37.92,78538.72,0.0,0.97312,3e-05,3.54564]
[1777801336827,37.92,78538.72,0.0,0.97312,3e-05,3.54564]
[1777801342210,37.92,78537.99,0.0,0.9731,3e-05,3.54818]
[1777801345079,37.92,78536.7,0.0,0.97306,3e-05,3.55224]
[1777801345330,37.92,78536.7,0.0,0.97306,3e-05,3.55224]
[1777801345538,37.92,78536.7,0.0,0.97306,3e-05,3.55224]
[1777801345585,37.92,78536.7,0.0,0.97306,3e-05,3.55224]
[1777801345407,37.92,78536.7,0.0,0.97306,3e-05,3.55231]
[1777801351272,37.92,78536.77,0.0,0.97308,3e-05,3.54935]
[1777801357315,37.92,78536.77,0.0,0.97308,3e-05,3.54964]
[1777801362338,37.92,78536.61,0.0,0.97307,3e-05,3.55029]
[1777801362578,37.92,78536.61,0.0,0.97307,3e-05,3.55029]
[1777801362350,37.92,78536.23,0.0,0.97306,3e-05,3.55158]
[1777801363022,37.92,78536.23,0.0,0.97306,3e-05,3.55158]
[1777801363077,37.92,78536.23,0.0,0.97306,3e-05,3.55158]
[1777801369398,37.92,78536.02,0.0,0.97305,3e-05,3.55257]
[1777801374434,37.92,78532.85,0.0,0.97296,3e-05,3.5627]
[1777801375441,37.92,78520.34,0.0,0.9726,3e-05,3.60198]
[1777801376448,37.92,78520.42,0.0,0.9726,3e-05,3.6017]
[1777801378601,37.92,78520.64,0.0,0.9726,3e-05,3.60097]
[1777801378828,37.92,78520.44,0.0,0.9726,3e-05,3.60157]
[1777801379354,37.92,78520.44,0.0,0.9726,3e-05,3.60157]
[1777801379577,37.92,78520.44,0.0,0.9726,3e-05,3.60157]
[1777801379598,37.92,78520.33,0.0,0.9726,3e-05,3.60188]
[1777801384189,37.92,78520.36,0.0,0.9726,3e-05,3.60162]
[1777801384339,37.92,78520.36,0.0,0.9726,3e-05,3.60162]
[1777801384504,37.92,78522.62,0.0,0.97266,3e-05,3.59447]
[1777801385636,37.92,78522.62,0.0,0.97266,3e-05,3.59447]
[1777801385825,37.92,78522.19,0.0,0.97265,3e-05,3.59578]
[1777801391553,37.92,78521.61,0.0,0.97264,3e-05,3.59743]
[1777801393567,37.92,78529.43,0.0,0.97286,3e-05,3.57281]
[1777801394946,37.92,78529.68,0.0,0.97287,3e-05,3.572]
[1777801395078,37.92,78529.68,0.0,0.97287,3e-05,3.572]
[1777801395360,37.92,78529.68,0.0,0.97287,3e-05,3.572]
[1777801395583,37.92,78529.68,0.0,0.97287,3e-05,3.572]
[1777801395378,37.92,78529.68,0.0,0.97287,3e-05,3.57201]
[1777801400616,37.92,78530.04,0.0,0.97288,3e-05,3.57091]
[1777801406671,37.92,78529.79,0.0,0.97288,3e-05,3.57171]
[1777801412727,37.92,78529.61,0.0,0.97287,3e-05,3.57226]
[1777801412827,37.92,78529.61,0.0,0.97287,3e-05,3.57226]
[1777801413080,37.92,78529.61,0.0,0.97287,3e-05,3.57226]
[1777801413326,37.92,78529.61,0.0,0.97287,3e-05,3.57226]
[1777801413427,37.92,78529.61,0.0,0.97289,3e-05,3.56924]
[1777801418747,37.92,78530.07,0.0,0.97291,3e-05,3.56777]
[1777801423139,37.92,78529.19,0.0,0.97288,3e-05,3.5705]
[1777801423329,37.92,78529.19,0.0,0.97288,3e-05,3.5705]
[1777801423675,37.92,78529.19,0.0,0.97288,3e-05,3.5705]
[1777801423352,37.92,78529.37,0.0,0.97289,3e-05,3.56992]
[1777801423835,37.92,78529.37,0.0,0.97289,3e-05,3.56992]
[1777801433852,37.92,78528.2,0.0,0.97285,3e-05,3.5734]
[1777801436266,37.92,78526.04,0.0,0.97279,3e-05,3.58015]
[1777801436329,37.92,78526.04,0.0,0.97279,3e-05,3.58015]
[1777801436664,37.92,78526.04,0.0,0.97279,3e-05,3.58015]
[1777801436412,37.92,78526.13,0.0,0.97279,3e-05,3.57983]
[1777801436828,37.92,78526.13,0.0,0.97279,3e-05,3.57983]
[1777801443924,37.92,78524.5,0.0,0.97275,3e-05,3.58463]
[1777801455000,37.92,78524.57,0.0,0.97276,3e-05,3.58398]
[1777801457683,37.92,78524.57,0.0,0.97276,3e-05,3.58398]
[1777801457829,37.92,78524.57,0.0,0.97276,3e-05,3.58398]
[1777801458090,37.92,78524.57,0.0,0.97276,3e-05,3.58398]
[1777801458328,37.92,78524.57,0.0,0.97276,3e-05,3.58398]
[1777801458427,37.92,78524.57,0.0,0.97276,3e-05,3.58386]
[1777801464065,37.92,78524.39,0.0,0.97275,3e-05,3.58421]
[1777801474135,37.92,78524.32,0.0,0.97277,3e-05,3.5812]
[1777801476892,37.92,78523.16,0.0,0.97274,3e-05,3.58482]
[1777801477077,37.92,78523.16,0.0,0.97274,3e-05,3.58482]
[1777801477573,37.92,78523.16,0.0,0.97274,3e-05,3.58482]
[1777801477670,37.92,78522.99,0.0,0.97274,3e-05,3.58535]
[1777801477831,37.92,78522.99,0.0,0.97274,3e-05,3.58535]
[1777801480177,37.92,78517.02,0.0,0.97256,3e-05,3.60412]
[1777801481456,37.92,78517.02,0.0,0.97256,3e-05,3.60412]
[1777801481577,37.92,78517.02,0.0,0.97256,3e-05,3.60412]
[1777801488233,37.92,78515.71,0.0,0.97253,3e-05,3.608]
[1777801491328,37.92,78515.68,0.0,0.97253,3e-05,3.60806]
[1777801491587,37.92,78515.68,0.0,0.97253,3e-05,3.60806]
[1777801491678,37.92,78515.68,0.0,0.97253,3e-05,3.60799]
[1777801495075,37.92,78515.56,0.0,0.97252,3e-05,3.60827]
[1777801495327,37.92,78515.56,0.0,0.97252,3e-05,3.60827]
[1777801501324,37.92,78514.66,0.0,0.9725,3e-05,3.61087]
[1777801506359,37.92,78511.86,0.0,0.97242,3e-05,3.61953]
[1777801508588,37.92,78511.59,0.0,0.97241,3e-05,3.62033]
[1777801508731,37.92,78511.59,0.0,0.97241,3e-05,3.62028]
[1777801508832,37.92,78511.59,0.0,0.97241,3e-05,3.62028]
[1777801509107,37.92,78511.59,0.0,0.97241,3e-05,3.62028]
[1777801509327,37.92,78511.59,0.0,0.97241,3e-05,3.62028]
[1777801514414,37.91,78511.13,0.0,0.9724,3e-05,3.62144]
[1777801519451,37.91,78511.13,0.0,0.9724,3e-05,3.6212]
[1777801526501,37.91,78511.2,0.0,0.97241,3e-05,3.62064]
[1777801531536,37.91,78510.93,0.0,0.97242,3e-05,3.61824]
[1777801532705,37.91,78510.93,0.0,0.97242,3e-05,3.61824]
[1777801532833,37.91,78510.9,0.0,0.97242,3e-05,3.61829]
[1777801533236,37.91,78510.9,0.0,0.97242,3e-05,3.61829]
[1777801533330,37.91,78510.9,0.0,0.97242,3e-05,3.61829]
[1777801533550,37.91,78510.81,0.0,0.97242,3e-05,3.61853]
[1777801541606,37.91,78510.62,0.0,0.97242,3e-05,3.61877]
[1777801547648,37.91,78510.4,0.0,0.97242,3e-05,3.61919]
[1777801548210,37.91,78510.4,0.0,0.97242,3e-05,3.61919]
[1777801548331,37.91,78510.4,0.0,0.97242,3e-05,3.61919]
[1777801548724,37.91,78510.4,0.0,0.97242,3e-05,3.61919]
[1777801548734,37.91,78510.36,0.0,0.97242,3e-05,3.61927]
[1777801548829,37.91,78510.36,0.0,0.97242,3e-05,3.61927]
[1777801549662,37.91,78507.16,0.0,0.97232,3e-05,3.62935]
[1777801552683,37.91,78502.32,0.0,0.97218,3e-05,3.64454]
[1777801553690,37.91,78498.52,0.0,0.97207,3e-05,3.65657]
[1777801554498,37.91,78498.52,0.0,0.97207,3e-05,3.65657]
[1777801554581,37.91,78498.52,0.0,0.97207,3e-05,3.65657]
[1777801554697,37.91,78497.2,0.0,0.97203,3e-05,3.66068]
[1777801555273,37.91,78497.2,0.0,0.97203,3e-05,3.66068]
[1777801555328,37.91,78497.2,0.0,0.97203,3e-05,3.66068]
[1777801557718,37.91,78493.32,0.0,0.97192,3e-05,3.67273]
[1777801562754,37.91,78494.43,0.0,0.97196,3e-05,3.66853]
[1777801570810,37.9,78494.15,0.0,0.97196,3e-05,3.66843]
[1777801575845,37.9,78494.15,0.0,0.97197,3e-05,3.66764]
[1777801578859,37.9,78494.11,0.0,0.97197,3e-05,3.66763]
[1777801579082,37.9,78494.11,0.0,0.97197,3e-05,3.66763]
[1777801579606,37.9,78494.11,0.0,0.97197,3e-05,3.66763]
[1777801579827,37.9,78494.11,0.0,0.97197,3e-05,3.66763]
[1777801579649,37.9,78494.15,0.0,0.97197,3e-05,3.66722]
[1777801585915,37.9,78494.29,0.0,0.97198,3e-05,3.66577]
[1777801589887,37.9,78491.94,0.0,0.97192,3e-05,3.67283]
[1777801590082,37.9,78491.94,0.0,0.97192,3e-05,3.67283]
[1777801590495,37.9,78491.94,0.0,0.97192,3e-05,3.67283]
[1777801590579,37.9,78491.94,0.0,0.97192,3e-05,3.67283]
[1777801590680,37.89,78490.89,0.0,0.97189,3e-05,3.67603]
[1777801595985,37.89,78491.02,0.0,0.97192,3e-05,3.67159]
[1777801598530,37.89,78490.88,0.0,0.97192,3e-05,3.67189]
[1777801598585,37.89,78490.88,0.0,0.97192,3e-05,3.67189]
[1777801598676,37.89,78490.77,0.0,0.97192,3e-05,3.67209]
[1777801599035,37.89,78490.77,0.0,0.97192,3e-05,3.67209]
[1777801599080,37.89,78490.77,0.0,0.97192,3e-05,3.67209]
[1777801605048,37.89,78489.87,0.0,0.9719,3e-05,3.67392]
[1777801610084,37.89,78489.19,0.0,0.97189,3e-05,3.67534]
[1777801611664,37.89,78489.19,0.0,0.97189,3e-05,3.67534]
[1777801611830,37.89,78489.19,0.0,0.97189,3e-05,3.67534]
[1777801611765,37.89,78488.69,0.0,0.97187,3e-05,3.67679]
[1777801612339,37.89,78488.69,0.0,0.97187,3e-05,3.67679]
[1777801612582,37.89,78488.69,0.0,0.97187,3e-05,3.67679]
[1777801612683,37.89,78488.81,0.0,0.97188,3e-05,3.67626]
[1777801618140,37.88,78487.17,0.0,0.97184,3e-05,3.68061]
[1777801619622,37.88,78487.17,0.0,0.97184,3e-05,3.68061]
[1777801619830,37.88,78487.17,0.0,0.97184,3e-05,3.68061]
[1777801619856,37.88,78487.46,0.0,0.97185,3e-05,3.67953]
[1777801620300,37.88,78487.46,0.0,0.97185,3e-05,3.67953]
[1777801620337,37.88,78487.46,0.0,0.97185,3e-05,3.67953]
[1777801626196,37.88,78487.55,0.0,0.97186,3e-05,3.67818]
[1777801627980,37.88,78487.55,0.0,0.97186,3e-05,3.67818]
[1777801628080,37.88,78487.55,0.0,0.97186,3e-05,3.67818]
[1777801628823,37.88,78487.55,0.0,0.97186,3e-05,3.67818]
[1777801628176,37.88,78487.55,0.0,0.97186,3e-05,3.67789]
[1777801629085,37.88,78487.55,0.0,0.97186,3e-05,3.67789]
[1777801636266,37.88,78487.08,0.0,0.97186,3e-05,3.67828]
[1777801637259,37.88,78487.08,0.0,0.97186,3e-05,3.67828]
[1777801637330,37.88,78487.08,0.0,0.97186,3e-05,3.67828]
[1777801637355,37.87,78488.28,0.0,0.9719,3e-05,3.67429]
[1777801638095,37.87,78488.28,0.0,0.9719,3e-05,3.67429]
[1777801638332,37.87,78488.28,0.0,0.9719,3e-05,3.67429]
[1777801644487,37.87,78487.63,0.0,0.97188,3e-05,3.67557]
[1777801644582,37.87,78487.63,0.0,0.97188,3e-05,3.67557]
[1777801644683,37.87,78495.05,0.0,0.97211,3e-05,3.65172]
[1777801645563,37.87,78495.05,0.0,0.97211,3e-05,3.65172]
[1777801645583,37.87,78495.05,0.0,0.97211,3e-05,3.65172]
[1777801651371,37.87,78495.33,0.0,0.97214,3e-05,3.64713]
[1777801656406,37.87,78495.15,0.0,0.97214,3e-05,3.64725]
[1777801661185,37.87,78495.04,0.0,0.97214,3e-05,3.64732]
[1777801661330,37.87,78495.04,0.0,0.97214,3e-05,3.64732]
[1777801661441,37.87,78495.08,0.0,0.97214,3e-05,3.64701]
[1777801662043,37.87,78495.08,0.0,0.97214,3e-05,3.64701]
[1777801662079,37.87,78495.08,0.0,0.97214,3e-05,3.64701]
[1777801669497,37.87,78495.06,0.0,0.97215,3e-05,3.64634]
[1777801671541,37.86,78494.68,0.0,0.97214,3e-05,3.64745]
[1777801671576,37.86,78494.68,0.0,0.97214,3e-05,3.64745]
[1777801671642,37.86,78494.68,0.0,0.97214,3e-05,3.64736]
[1777801672341,37.86,78494.68,0.0,0.97214,3e-05,3.64736]
[1777801672576,37.86,78494.68,0.0,0.97214,3e-05,3.64736]
[1777801679566,37.86,78495.45,0.0,0.97217,3e-05,3.64416]
[1777801681581,37.86,78498.57,0.0,0.97226,3e-05,3.63405]
[1777801682582,37.86,78498.57,0.0,0.97226,3e-05,3.63405]
[1777801682829,37.86,78498.57,0.0,0.97226,3e-05,3.63405]
[1777801682858,37.86,78507.07,0.0,0.97251,3e-05,3.60704]
[1777801683595,37.86,78507.68,0.0,0.97253,3e-05,3.60508]
[1777801684196,37.86,78507.68,0.0,0.97253,3e-05,3.60508]
[1777801684333,37.86,78507.68,0.0,0.97253,3e-05,3.60508]
[1777801692658,37.86,78508.41,0.0,0.97256,3e-05,3.60257]
[1777801697693,37.86,78508.83,0.0,0.97257,3e-05,3.60112]
[1777801701971,37.86,78508.86,0.0,0.97257,3e-05,3.60101]
[1777801702078,37.86,78509.11,0.0,0.97258,3e-05,3.60015]
[1777801702884,37.86,78509.11,0.0,0.97258,3e-05,3.60015]
[1777801702731,37.86,78511.3,0.0,0.97264,3e-05,3.59322]
[1777801703084,37.86,78511.3,0.0,0.97264,3e-05,3.59322]
[1777801708773,37.86,78511.3,0.0,0.97264,3e-05,3.59317]
[1777801712326,37.86,78511.33,0.0,0.97267,3e-05,3.59003]
[1777801712576,37.86,78511.33,0.0,0.97267,3e-05,3.59003]
[1777801712801,37.86,78511.3,0.0,0.97266,3e-05,3.59011]
[1777801713196,37.86,78511.3,0.0,0.97266,3e-05,3.59011]
[1777801713327,37.86,78511.3,0.0,0.97266,3e-05,3.59011]
[1777801720857,37.86,78511.33,0.0,0.97267,3e-05,3.58997]
[1777801734954,37.86,78511.33,0.0,0.97267,3e-05,3.58988]
[1777801736312,37.86,78511.33,0.0,0.97267,3e-05,3.58988]
[1777801736324,37.86,78511.33,0.0,0.97267,3e-05,3.58988]
[1777801736404,37.86,78511.33,0.0,0.97267,3e-05,3.58986]
[1777801737199,37.86,78511.33,0.0,0.97267,3e-05,3.58986]
[1777801737326,37.86,78511.33,0.0,0.97267,3e-05,3.58986]
[1777801745025,37.86,78511.33,0.0,0.97267,3e-05,3.5898]
[1777801750060,37.86,78511.37,0.0,0.97267,3e-05,3.58959]
[1777801758117,37.86,78511.3,0.0,0.97267,3e-05,3.58961]
[1777801759558,37.86,78511.3,0.0,0.97267,3e-05,3.58961]
[1777801759585,37.86,78511.3,0.0,0.97267,3e-05,3.58961]
[1777801761554,37.86,78511.26,0.0,0.97267,3e-05,3.58972]
[1777801761575,37.86,78511.26,0.0,0.97267,3e-05,3.58972]
[1777801761655,37.86,78511.59,0.0,0.97268,3e-05,3.58863]
[1777801767180,37.86,78511.03,0.0,0.97266,3e-05,3.59029]
[1777801773221,37.86,78511.06,0.0,0.97269,3e-05,3.58709]
[1777801778256,37.86,78511.4,0.0,0.9727,3e-05,3.58596]
[1777801784298,37.86,78511.36,0.0,0.9727,3e-05,3.58601]
[1777801789455,37.86,78511.92,0.0,0.97271,3e-05,3.58418]
[1777801789590,37.86,78511.92,0.0,0.97271,3e-05,3.58418]
[1777801793054,37.86,78513.64,0.0,0.97276,3e-05,3.57872]
[1777801793074,37.86,78513.64,0.0,0.97276,3e-05,3.57872]
[1777801794063,37.86,78515.58,0.0,0.97282,3e-05,3.57262]
[1777801793362,37.86,78515.32,0.0,0.97281,3e-05,3.57344]
[1777801794085,37.86,78515.32,0.0,0.97281,3e-05,3.57344]
[1777801799050,37.86,78514.59,0.0,0.97279,3e-05,3.57575]
[1777801799076,37.86,78514.59,0.0,0.97279,3e-05,3.57575]
[1777801799406,37.86,78513.66,0.0,0.97276,3e-05,3.57866]
[1777801800117,37.86,78513.66,0.0,0.97276,3e-05,3.57866]
[1777801800328,37.86,78513.66,0.0,0.97276,3e-05,3.57866]
[1777801802427,37.86,78511.89,0.0,0.97271,3e-05,3.58421]
[1777801803262,37.86,78511.89,0.0,0.97271,3e-05,3.58421]
[1777801803328,37.86,78511.89,0.0,0.97271,3e-05,3.58421]
[1777801808469,37.86,78512.04,0.0,0.97272,3e-05,3.58361]
[1777801814511,37.86,78512.54,0.0,0.97273,3e-05,3.58189]
[1777801817517,37.86,78511.39,0.0,0.9727,3e-05,3.58546]
[1777801817578,37.86,78511.39,0.0,0.9727,3e-05,3.58546]
[1777801817677,37.86,78511.41,0.0,0.9727,3e-05,3.58537]
[1777801823574,37.86,78512.06,0.0,0.97272,3e-05,3.58313]
[1777801831630,37.85,78511.79,0.0,0.97274,3e-05,3.58072]
[1777801839043,37.85,78511.91,0.0,0.97274,3e-05,3.58031]
[1777801839076,37.85,78511.91,0.0,0.97274,3e-05,3.58031]
[1777801840167,37.85,78511.91,0.0,0.97274,3e-05,3.58013]
[1777801840332,37.85,78511.91,0.0,0.97274,3e-05,3.58013]
[1777801840695,37.85,78511.85,0.0,0.97274,3e-05,3.58026]
[1777801844150,37.85,78510.47,0.0,0.9727,3e-05,3.5845]
[1777801844333,37.85,78510.47,0.0,0.9727,3e-05,3.5845]
[1777801850763,37.85,78510.46,0.0,0.97271,3e-05,3.58424]
[1777801857812,37.85,78510.36,0.0,0.97271,3e-05,3.58426]
[1777801862847,37.85,78512.99,0.0,0.97278,3e-05,3.57577]
[1777801864292,37.85,78514.61,0.0,0.97283,3e-05,3.57065]
[1777801864330,37.85,78514.61,0.0,0.97283,3e-05,3.57065]
[1777801865817,37.85,78514.79,0.0,0.97284,3e-05,3.57007]
[1777801865830,37.85,78514.79,0.0,0.97284,3e-05,3.57007]
[1777801865868,37.85,78514.72,0.0,0.97284,3e-05,3.57027]
[1777801869190,37.85,78517.44,0.0,0.97291,3e-05,3.56169]
[1777801869328,37.85,78517.44,0.0,0.97291,3e-05,3.56169]
[1777801874932,37.85,78522.42,0.0,0.97306,3e-05,3.54615]
[1777801876057,37.85,78522.42,0.0,0.97306,3e-05,3.54615]
[1777801876078,37.85,78522.42,0.0,0.97306,3e-05,3.54615]
[1777801877675,37.85,78524.21,0.0,0.97311,3e-05,3.54061]
[1777801877827,37.85,78524.21,0.0,0.97311,3e-05,3.54061]
[1777801877953,37.85,78524.18,0.0,0.97311,3e-05,3.54074]
[1777801885007,37.85,78523.77,0.0,0.97309,3e-05,3.54222]
[1777801892051,37.85,78523.84,0.0,0.97312,3e-05,3.5392]
[1777801902124,37.85,78528.14,0.0,0.97324,3e-05,3.52607]
[1777801903604,37.85,78530.36,0.0,0.9733,3e-05,3.5192]
[1777801903826,37.85,78530.36,0.0,0.9733,3e-05,3.5192]
[1777801909173,37.85,78530.31,0.0,0.9733,3e-05,3.5197]
[1777801910033,37.85,78530.31,0.0,0.9733,3e-05,3.5197]
[1777801910075,37.85,78530.31,0.0,0.9733,3e-05,3.5197]
[1777801911629,37.85,78530.16,0.0,0.97329,3e-05,3.52028]
[1777801911828,37.85,78530.16,0.0,0.97329,3e-05,3.52028]
[1777801912194,37.86,78530.13,0.0,0.97329,3e-05,3.52048]
[1777801917228,37.86,78529.71,0.0,0.97327,3e-05,3.52204]
[1777801922264,37.86,78529.67,0.0,0.97327,3e-05,3.5224]
[1777801927599,37.86,78530.31,0.0,0.97329,3e-05,3.52063]
[1777801927828,37.86,78530.31,0.0,0.97329,3e-05,3.52063]
[1777801934465,37.86,78530.96,0.0,0.9733,3e-05,3.51897]
[1777801941397,37.86,78530.9,0.0,0.9733,3e-05,3.51971]
[1777801946432,37.86,78531.21,0.0,0.9733,3e-05,3.51907]
[1777801951466,37.86,78530.49,0.0,0.9733,3e-05,3.51865]
[1777801956309,37.86,78530.77,0.0,0.97331,3e-05,3.51784]
[1777801956330,37.86,78530.77,0.0,0.97331,3e-05,3.51784]
[1777801958530,37.86,78530.77,0.0,0.9733,3e-05,3.51809]
[1777801958582,37.86,78530.77,0.0,0.9733,3e-05,3.51809]
[1777801958631,37.86,78531.05,0.0,0.97331,3e-05,3.51735]
[1777801964558,37.86,78532.02,0.0,0.97334,3e-05,3.51473]
[1777801966642,37.86,78531.67,0.0,0.97333,3e-05,3.51589]
[1777801966829,37.86,78531.67,0.0,0.97333,3e-05,3.51589]
[1777801972615,37.87,78532.61,0.0,0.97335,3e-05,3.51344]
[1777801981678,37.87,78532.37,0.0,0.97333,3e-05,3.5149]
[1777801984012,37.87,78532.71,0.0,0.97334,3e-05,3.51393]
[1777801984076,37.87,78532.71,0.0,0.97334,3e-05,3.51393]
[1777801986390,37.87,78534.74,0.0,0.9734,3e-05,3.50773]
[1777801986576,37.87,78534.74,0.0,0.9734,3e-05,3.50773]
[1777801986606,37.87,78534.74,0.0,0.9734,3e-05,3.50802]
[1777801991182,37.87,78534.29,0.0,0.97338,3e-05,3.50971]
[1777801991328,37.87,78537.62,0.0,0.97348,3e-05,3.49949]
[1777801991748,37.87,78543.62,0.0,0.97365,3e-05,3.48107]
[1777801997790,37.87,78544.9,0.0,0.97367,3e-05,3.47796]
[1777802001315,37.87,78546.35,0.0,0.97371,3e-05,3.47377]
[1777802001325,37.87,78546.35,0.0,0.97371,3e-05,3.47377]
[1777802003479,37.87,78546.57,0.0,0.97372,3e-05,3.47339]
[1777802003577,37.87,78546.57,0.0,0.97372,3e-05,3.47339]
[1777802003831,37.88,78543.31,0.0,0.97362,3e-05,3.48373]
[1777802005023,37.88,78543.31,0.0,0.97362,3e-05,3.48373]
[1777802005080,37.88,78543.31,0.0,0.97362,3e-05,3.48373]
[1777802011026,37.88,78543.51,0.0,0.97362,3e-05,3.48383]
[1777802011076,37.88,78543.51,0.0,0.97362,3e-05,3.48383]
[1777802011876,37.88,78544.37,0.0,0.97367,3e-05,3.47836]
[1777802012080,37.88,78544.37,0.0,0.97367,3e-05,3.47836]
[1777802012178,37.88,78544.37,0.0,0.97366,3e-05,3.47849]
[1777802018887,37.88,78542.69,0.0,0.97361,3e-05,3.48433]
[1777802019082,37.88,78542.69,0.0,0.97361,3e-05,3.48433]
[1777802024978,37.88,78542.0,0.0,0.97358,3e-05,3.4874]
[1777802030247,37.88,78541.24,0.0,0.97356,3e-05,3.49021]
[1777802030278,37.88,78541.24,0.0,0.97356,3e-05,3.49021]
[1777802031021,37.89,78527.82,0.0,0.97317,3e-05,3.53203]
[1777802032028,37.89,78524.11,0.0,0.97306,3e-05,3.54364]
[1777802033976,37.89,78523.73,0.0,0.97305,3e-05,3.54484]
[1777802034077,37.89,78523.73,0.0,0.97305,3e-05,3.54484]
[1777802034178,37.89,78523.36,0.0,0.97304,3e-05,3.54602]
[1777802042098,37.89,78523.96,0.0,0.97306,3e-05,3.54429]
[1777802050155,37.89,78524.06,0.0,0.97306,3e-05,3.54416]
[1777802053579,37.89,78523.96,0.0,0.97306,3e-05,3.54455]
[1777802062239,37.89,78527.21,0.0,0.97315,3e-05,3.53463]
[1777802064774,37.89,78527.35,0.0,0.97315,3e-05,3.53426]
[1777802064831,37.89,78527.35,0.0,0.97315,3e-05,3.53426]
[1777802065225,37.89,78527.35,0.0,0.97315,3e-05,3.53426]
[1777802065326,37.89,78527.35,0.0,0.97315,3e-05,3.53426]
[1777802065327,37.89,78527.39,0.0,0.97315,3e-05,3.53418]
[1777802074323,37.89,78529.48,0.0,0.97323,3e-05,3.52519]
[1777802082872,37.89,78529.05,0.0,0.97321,3e-05,3.52678]
[1777802088393,37.89,78528.59,0.0,0.97319,3e-05,3.52884]
[1777802088578,37.89,78528.59,0.0,0.97319,3e-05,3.52884]
[1777802088679,37.89,78528.59,0.0,0.97319,3e-05,3.5289]
[1777802089458,37.89,78528.59,0.0,0.97319,3e-05,3.5289]
[1777802089577,37.89,78528.59,0.0,0.97319,3e-05,3.5289]
[1777802100505,37.89,78528.55,0.0,0.97319,3e-05,3.52976]
[1777802111582,37.9,78528.61,0.0,0.97318,3e-05,3.53024]
[1777802117624,37.9,78528.97,0.0,0.97319,3e-05,3.52946]
[1777802122659,37.9,78528.56,0.0,0.97317,3e-05,3.53102]
[1777802123545,37.9,78528.56,0.0,0.97317,3e-05,3.53102]
[1777802123579,37.9,78528.56,0.0,0.97317,3e-05,3.53102]
[1777802124064,37.9,78528.56,0.0,0.97317,3e-05,3.53102]
[1777802124075,37.9,78528.56,0.0,0.97317,3e-05,3.53102]
[1777802124082,37.9,78528.56,0.0,0.97317,3e-05,3.53107]
[1777802132728,37.9,78526.72,0.0,0.97314,3e-05,3.53425]
[1777802139779,37.9,78527.08,0.0,0.97315,3e-05,3.5335]
[1777802141712,37.9,78527.08,0.0,0.97315,3e-05,3.5335]
[1777802141835,37.9,78527.08,0.0,0.97315,3e-05,3.5335]
[1777802142057,37.9,78527.08,0.0,0.97315,3e-05,3.5335]
[1777802142077,37.9,78527.08,0.0,0.97315,3e-05,3.5335]
[1777802142156,37.9,78527.08,0.0,0.97314,3e-05,3.53361]
[1777802147835,37.9,78527.38,0.0,0.97315,3e-05,3.533]
[1777802148842,37.9,78536.47,0.0,0.97341,3e-05,3.50484]
[1777802149849,37.9,78538.27,0.0,0.97346,3e-05,3.49938]
[1777802151098,37.9,78538.27,0.0,0.97346,3e-05,3.49938]
[1777802151331,37.9,78538.27,0.0,0.97346,3e-05,3.49938]
[1777802151384,37.9,78538.24,0.0,0.97346,3e-05,3.49958]
[1777802151720,37.9,78538.24,0.0,0.97346,3e-05,3.49958]
[1777802151827,37.9,78538.24,0.0,0.97346,3e-05,3.49958]
[1777802164953,37.91,78538.17,0.0,0.97344,3e-05,3.50111]
[1777802172004,37.91,78537.23,0.0,0.97341,3e-05,3.50455]
[1777802174775,37.91,78535.81,0.0,0.97337,3e-05,3.50908]
[1777802174830,37.91,78535.81,0.0,0.97337,3e-05,3.50908]
[1777802174927,37.91,78535.81,0.0,0.97337,3e-05,3.50913]
[1777802175650,37.91,78535.81,0.0,0.97337,3e-05,3.50913]
[1777802175828,37.91,78535.81,0.0,0.97337,3e-05,3.50913]
[1777802181067,37.91,78535.37,0.0,0.97335,3e-05,3.51183]
[1777802188288,37.91,78535.37,0.0,0.97335,3e-05,3.51183]
[1777802188329,37.91,78535.37,0.0,0.97335,3e-05,3.51183]
[1777802188331,37.91,78535.37,0.0,0.97334,3e-05,3.51218]
[1777802188686,37.91,78535.37,0.0,0.97334,3e-05,3.51218]
[1777802188827,37.91,78535.37,0.0,0.97334,3e-05,3.51218]
[1777802193151,37.91,78531.86,0.0,0.97326,3e-05,3.52033]
[1777802194442,37.91,78531.86,0.0,0.97326,3e-05,3.52033]
[1777802194584,37.91,78531.26,0.0,0.97324,3e-05,3.52223]
[1777802195070,37.91,78531.26,0.0,0.97324,3e-05,3.52223]
[1777802195077,37.91,78531.26,0.0,0.97324,3e-05,3.52223]
[1777802195165,37.91,78531.32,0.0,0.97325,3e-05,3.52208]
[1777802200200,37.91,78531.4,0.0,0.97325,3e-05,3.52199]
[1777802205235,37.92,78531.47,0.0,0.97325,3e-05,3.52194]
[1777802211590,37.92,78531.6,0.0,0.97325,3e-05,3.52164]
[1777802211833,37.92,78531.6,0.0,0.97325,3e-05,3.52164]
[1777802212228,37.92,78531.6,0.0,0.97325,3e-05,3.52164]
[1777802212329,37.92,78531.6,0.0,0.97325,3e-05,3.52164]
[1777802212394,37.92,78531.6,0.0,0.97325,3e-05,3.52177]
[1777802218326,37.92,78530.45,0.0,0.97321,3e-05,3.52554]
[1777802228396,37.92,78530.15,0.0,0.9732,3e-05,3.52675]
[1777802230863,37.92,78529.84,0.0,0.97319,3e-05,3.52777]
[1777802231086,37.92,78529.84,0.0,0.97319,3e-05,3.52777]
[1777802231440,37.92,78529.84,0.0,0.97319,3e-05,3.52777]
[1777802231179,37.92,78529.84,0.0,0.97319,3e-05,3.52779]
[1777802231577,37.92,78529.84,0.0,0.97319,3e-05,3.52779]
[1777802238466,37.92,78529.8,0.0,0.97319,3e-05,3.52811]
[1777802243502,37.92,78529.59,0.0,0.97318,3e-05,3.52891]
[1777802246525,37.92,78533.27,0.0,0.97329,3e-05,3.51757]
[1777802248669,37.92,78533.34,0.0,0.97329,3e-05,3.51738]
[1777802248827,37.92,78533.34,0.0,0.97329,3e-05,3.51738]
[1777802249377,37.92,78533.34,0.0,0.97329,3e-05,3.51738]
[1777802249467,37.92,78533.33,0.0,0.97329,3e-05,3.51751]
[1777802249578,37.92,78533.33,0.0,0.97329,3e-05,3.51751]
[1777802257608,37.92,78532.5,0.0,0.97328,3e-05,3.51752]
[1777802262643,37.92,78532.18,0.0,0.97327,3e-05,3.51875]
[1777802264358,37.92,78532.18,0.0,0.97327,3e-05,3.51875]
[1777802264407,37.92,78532.18,0.0,0.97327,3e-05,3.51879]
[1777802264582,37.92,78532.18,0.0,0.97327,3e-05,3.51879]
[1777802264774,37.92,78532.18,0.0,0.97327,3e-05,3.51879]
[1777802264835,37.92,78532.18,0.0,0.97327,3e-05,3.51879]
[1777802271706,37.92,78532.13,0.0,0.97327,3e-05,3.51931]
[1777802276741,37.92,78532.09,0.0,0.97326,3e-05,3.51966]
[1777802281776,37.92,78532.16,0.0,0.97326,3e-05,3.51966]
[1777802289832,37.92,78532.23,0.0,0.97326,3e-05,3.5198]
[1777802295873,37.93,78532.79,0.0,0.97327,3e-05,3.51832]
[1777802301916,37.93,78532.75,0.0,0.97327,3e-05,3.51871]
[1777802303570,37.93,78532.75,0.0,0.97327,3e-05,3.51871]
[1777802303829,37.93,78532.77,0.0,0.97327,3e-05,3.51869]
[1777802304189,37.93,78532.77,0.0,0.97327,3e-05,3.51869]
[1777802304328,37.93,78532.77,0.0,0.97327,3e-05,3.51869]
[1777802304402,37.93,78532.72,0.0,0.97327,3e-05,3.51889]
[1777802316014,37.93,78532.65,0.0,0.97328,3e-05,3.51664]
[1777802321722,37.93,78532.65,0.0,0.97328,3e-05,3.51664]
[1777802321831,37.93,78532.65,0.0,0.97328,3e-05,3.51664]
[1777802322023,37.93,78532.65,0.0,0.97328,3e-05,3.51664]
[1777802322078,37.93,78532.65,0.0,0.97328,3e-05,3.51664]
[1777802322122,37.93,78532.57,0.0,0.97328,3e-05,3.51716]
[1777802328291,37.93,78534.35,0.0,0.97333,3e-05,3.51188]
[1777802328328,37.93,78534.35,0.0,0.97333,3e-05,3.51188]
[1777802328428,37.93,78534.21,0.0,0.97332,3e-05,3.51237]
[1777802328915,37.93,78534.21,0.0,0.97332,3e-05,3.51237]
[1777802329079,37.93,78534.21,0.0,0.97332,3e-05,3.51237]
[1777802334143,37.93,78534.64,0.0,0.97333,3e-05,3.51135]
[1777802341189,37.93,78534.5,0.0,0.97333,3e-05,3.51214]
[1777802342789,37.93,78534.5,0.0,0.97333,3e-05,3.51214]
[1777802342831,37.93,78534.5,0.0,0.97333,3e-05,3.51214]
[1777802343314,37.93,78534.5,0.0,0.97333,3e-05,3.51214]
[1777802343331,37.93,78534.5,0.0,0.97333,3e-05,3.51214]
[1777802343354,37.93,78534.5,0.0,0.97332,3e-05,3.51224]
[1777802353273,37.93,78533.59,0.0,0.97329,3e-05,3.51552]
[1777802355339,37.93,78533.63,0.0,0.9733,3e-05,3.51544]
[1777802355582,37.93,78533.63,0.0,0.9733,3e-05,3.51544]
[1777802355433,37.93,78533.23,0.0,0.97328,3e-05,3.51672]
[1777802355738,37.93,78533.23,0.0,0.97328,3e-05,3.51672]
[1777802355830,37.93,78533.23,0.0,0.97328,3e-05,3.51672]
[1777802356295,37.93,78533.34,0.0,0.97329,3e-05,3.51642]
[1777802357579,37.93,78533.34,0.0,0.97329,3e-05,3.51642]
[1777802358309,37.93,78532.16,0.0,0.97325,3e-05,3.52016]
[1777802363344,37.93,78532.3,0.0,0.97325,3e-05,3.51993]
[1777802368877,37.93,78533.07,0.0,0.97327,3e-05,3.51767]
[1777802369084,37.93,78533.07,0.0,0.97327,3e-05,3.51767]
[1777802369505,37.93,78533.07,0.0,0.97327,3e-05,3.51767]
[1777802369579,37.93,78533.07,0.0,0.97327,3e-05,3.51767]
[1777802369606,37.94,78533.07,0.0,0.97327,3e-05,3.51781]
[1777802375432,37.94,78533.03,0.0,0.97329,3e-05,3.51524]
[1777802383488,37.94,78533.0,0.0,0.97329,3e-05,3.5157]
[1777802389616,37.94,78532.96,0.0,0.97328,3e-05,3.51603]
[1777802389829,37.94,78532.96,0.0,0.97328,3e-05,3.51603]
[1777802390128,37.94,78532.96,0.0,0.97328,3e-05,3.51603]
[1777802390329,37.94,78532.96,0.0,0.97328,3e-05,3.51603]
[1777802390349,37.94,78532.96,0.0,0.97328,3e-05,3.5162]
[1777802397585,37.94,78532.82,0.0,0.97327,3e-05,3.51702]
[1777802402621,37.94,78532.89,0.0,0.97327,3e-05,3.5171]
[1777802407405,37.94,78532.33,0.0,0.97326,3e-05,3.51909]
[1777802407578,37.94,78532.33,0.0,0.97326,3e-05,3.51909]
[1777802407656,37.94,78531.15,0.0,0.97322,3e-05,3.52282]
[1777802410116,37.94,78531.29,0.0,0.97322,3e-05,3.5225]
[1777802410331,37.94,78531.29,0.0,0.97322,3e-05,3.5225]
[1777802416719,37.94,78532.72,0.0,0.97326,3e-05,3.51853]
[1777802421754,37.94,78532.6,0.0,0.97326,3e-05,3.51919]
[1777802426710,37.94,78532.19,0.0,0.97324,3e-05,3.52061]
[1777802426825,37.94,78532.19,0.0,0.97324,3e-05,3.52061]
[1777802427130,37.94,78532.19,0.0,0.97324,3e-05,3.52061]
[1777802427328,37.94,78532.19,0.0,0.97324,3e-05,3.52061]
[1777802427428,37.94,78532.19,0.0,0.97324,3e-05,3.52071]
[1777802432832,37.95,78531.81,0.0,0.97325,3e-05,3.5192]
[1777802437866,37.95,78531.63,0.0,0.97324,3e-05,3.52002]
[1777802442902,37.95,78531.92,0.0,0.97325,3e-05,3.51937]
[1777802447937,37.95,78531.78,0.0,0.97324,3e-05,3.52003]
[1777802453979,37.95,78531.78,0.0,0.97324,3e-05,3.52029]
[1777802460290,37.95,78532.4,0.0,0.97326,3e-05,3.51853]
[1777802460333,37.95,78532.4,0.0,0.97326,3e-05,3.51853]
[1777802460392,37.95,78532.4,0.0,0.97325,3e-05,3.51861]
[1777802460758,37.95,78532.4,0.0,0.97325,3e-05,3.51861]
[1777802460832,37.95,78532.4,0.0,0.97325,3e-05,3.51861]
[1777802466063,37.95,78532.24,0.0,0.97325,3e-05,3.51935]
[1777802471132,37.95,78530.78,0.0,0.9732,3e-05,3.52401]
[1777802471328,37.95,78530.78,0.0,0.9732,3e-05,3.52401]
[1777802471348,37.95,78530.7,0.0,0.9732,3e-05,3.52433]
[1777802471852,37.95,78530.7,0.0,0.9732,3e-05,3.52433]
[1777802472079,37.95,78530.7,0.0,0.9732,3e-05,3.52433]
[1777802475385,37.95,78530.71,0.0,0.9732,3e-05,3.52438]
[1777802475578,37.95,78530.71,0.0,0.9732,3e-05,3.52438]
[1777802475679,37.95,78523.1,0.0,0.97298,3e-05,3.54815]
[1777802476915,37.95,78521.26,0.0,0.97293,3e-05,3.55389]
[1777802477076,37.95,78521.26,0.0,0.97293,3e-05,3.55389]
[1777802477143,37.95,78520.91,0.0,0.97292,3e-05,3.55498]
[1777802482179,37.95,78520.35,0.0,0.9729,3e-05,3.55669]
[1777802482844,37.95,78520.35,0.0,0.9729,3e-05,3.55669]
[1777802483079,37.95,78520.35,0.0,0.9729,3e-05,3.55669]
[1777802492249,37.95,78520.17,0.0,0.97292,3e-05,3.55418]
[1777802496616,37.95,78520.16,0.0,0.97292,3e-05,3.55421]
[1777802496693,37.95,78519.51,0.0,0.9729,3e-05,3.55624]
[1777802496828,37.95,78519.51,0.0,0.9729,3e-05,3.55624]
[1777802497316,37.95,78519.51,0.0,0.9729,3e-05,3.55624]
[1777802497329,37.95,78519.51,0.0,0.9729,3e-05,3.55624]
[1777802497410,37.95,78519.51,0.0,0.9729,3e-05,3.55624]
[1777802503048,37.95,78518.6,0.0,0.97287,3e-05,3.55908]
[1777802503084,37.95,78518.6,0.0,0.97287,3e-05,3.55908]
[1777802507354,37.95,78514.86,0.0,0.97277,3e-05,3.57077]
[1777802508835,37.95,78513.36,0.0,0.97272,3e-05,3.57546]
[1777802509077,37.95,78513.36,0.0,0.97272,3e-05,3.57546]
[1777802509504,37.95,78513.36,0.0,0.97272,3e-05,3.57546]
[1777802509581,37.95,78513.36,0.0,0.97272,3e-05,3.57546]
[1777802509597,37.95,78510.31,0.0,0.97263,3e-05,3.58501]
[1777802511382,37.95,78507.19,0.0,0.97254,3e-05,3.59472]
[1777802516379,37.95,78507.19,0.0,0.97254,3e-05,3.59472]
[1777802516577,37.95,78507.19,0.0,0.97254,3e-05,3.59472]
[1777802516633,37.95,78507.19,0.0,0.97255,3e-05,3.5944]
[1777802517264,37.95,78507.19,0.0,0.97255,3e-05,3.5944]
[1777802517333,37.95,78507.19,0.0,0.97255,3e-05,3.5944]
[1777802522459,37.95,78505.33,0.0,0.97249,3e-05,3.5999]
[1777802526487,37.95,78510.15,0.0,0.97264,3e-05,3.58448]
[1777802527719,37.95,78510.15,0.0,0.97264,3e-05,3.58448]
[1777802527831,37.95,78510.08,0.0,0.97264,3e-05,3.58467]
[1777802528466,37.95,78510.08,0.0,0.97264,3e-05,3.58467]
[1777802528579,37.95,78510.08,0.0,0.97264,3e-05,3.58467]
[1777802528679,37.95,78510.12,0.0,0.97264,3e-05,3.58451]
[1777802534542,37.95,78508.18,0.0,0.97258,3e-05,3.59041]
[1777802539578,37.95,78508.18,0.0,0.97258,3e-05,3.59022]
[1777802543273,37.95,78508.09,0.0,0.97258,3e-05,3.59039]
[1777802543326,37.95,78508.09,0.0,0.97258,3e-05,3.59039]
[1777802543374,37.95,78508.09,0.0,0.97258,3e-05,3.59035]
[1777802544179,37.95,78508.09,0.0,0.97258,3e-05,3.59035]
[1777802544330,37.95,78508.09,0.0,0.97258,3e-05,3.59035]
[1777802551662,37.94,78507.83,0.0,0.9726,3e-05,3.58787]
[1777802556719,37.94,78507.76,0.0,0.9726,3e-05,3.58806]
[1777802556827,37.94,78507.76,0.0,0.9726,3e-05,3.58806]
[1777802556739,37.94,78506.31,0.0,0.97256,3e-05,3.59251]
[1777802557637,37.94,78506.31,0.0,0.97256,3e-05,3.59251]
[1777802557833,37.94,78506.31,0.0,0.97256,3e-05,3.59251]
[1777802557834,37.94,78506.92,0.0,0.97258,3e-05,3.59056]
[1777802563746,37.94,78506.95,0.0,0.97258,3e-05,3.59027]
[1777802566371,37.94,78507.02,0.0,0.97258,3e-05,3.58998]
[1777802566584,37.94,78507.02,0.0,0.97258,3e-05,3.58998]
[1777802566655,37.94,78507.02,0.0,0.97258,3e-05,3.58995]
[1777802567300,37.94,78507.02,0.0,0.97258,3e-05,3.58995]
[1777802567333,37.94,78507.02,0.0,0.97258,3e-05,3.58995]
[1777802573817,37.94,78507.09,0.0,0.97258,3e-05,3.58952]
[1777802579859,37.94,78507.27,0.0,0.97259,3e-05,3.58878]
[1777802582427,37.94,78507.78,0.0,0.97261,3e-05,3.58714]
[1777802582581,37.94,78507.78,0.0,0.97261,3e-05,3.58714]
[1777802582584,37.94,78508.28,0.0,0.97262,3e-05,3.58552]
[1777802583699,37.94,78508.28,0.0,0.97262,3e-05,3.58552]
[1777802583829,37.94,78508.28,0.0,0.97262,3e-05,3.58552]
[1777802591943,37.94,78509.28,0.0,0.97265,3e-05,3.58221]
[1777802597985,37.94,78509.36,0.0,0.97266,3e-05,3.58187]
[1777802608054,37.94,78508.74,0.0,0.97264,3e-05,3.5837]
[1777802613090,37.94,78508.6,0.0,0.97266,3e-05,3.58106]
[1777802615463,37.94,78507.56,0.0,0.97263,3e-05,3.58432]
[1777802615576,37.94,78507.56,0.0,0.97263,3e-05,3.58432]
[1777802615672,37.94,78507.59,0.0,0.97263,3e-05,3.58421]
[1777802616800,37.94,78507.59,0.0,0.97263,3e-05,3.58421]
[1777802616828,37.94,78507.59,0.0,0.97263,3e-05,3.58421]
[1777802622153,37.94,78506.6,0.0,0.9726,3e-05,3.5872]
[1777802626685,37.94,78506.76,0.0,0.97261,3e-05,3.58665]
[1777802626830,37.94,78506.76,0.0,0.97261,3e-05,3.58665]
[1777802628985,37.94,78505.77,0.0,0.97258,3e-05,3.58972]
[1777802628996,37.94,78505.77,0.0,0.97258,3e-05,3.58972]
[1777802629087,37.94,78505.77,0.0,0.97258,3e-05,3.5897]
[1777802634236,37.94,78505.63,0.0,0.97257,3e-05,3.59004]
[1777802638734,37.94,78505.59,0.0,0.97257,3e-05,3.59013]
[1777802638829,37.94,78505.59,0.0,0.97257,3e-05,3.59013]
[1777802638835,37.94,78503.02,0.0,0.9725,3e-05,3.59819]
[1777802644674,37.94,78501.41,0.0,0.97245,3e-05,3.6031]
[1777802644834,37.94,78501.41,0.0,0.97245,3e-05,3.6031]
[1777802648490,37.94,78500.5,0.0,0.97243,3e-05,3.6058]
[1777802648580,37.94,78500.5,0.0,0.97243,3e-05,3.6058]
[1777802648715,37.94,78497.87,0.0,0.97235,3e-05,3.61408]
[1777802649575,37.94,78497.87,0.0,0.97235,3e-05,3.61408]
[1777802649827,37.94,78497.87,0.0,0.97235,3e-05,3.61408]
[1777802650350,37.94,78494.76,0.0,0.97226,3e-05,3.62382]
[1777802655717,37.94,78494.01,0.0,0.97224,3e-05,3.62596]
[1777802655826,37.94,78494.01,0.0,0.97224,3e-05,3.62596]
[1777802661427,37.93,78490.78,0.0,0.97215,3e-05,3.63555]
[1777802663579,37.93,78490.36,0.0,0.97214,3e-05,3.63678]
[1777802663615,37.93,78489.34,0.0,0.97211,3e-05,3.63993]
[1777802664420,37.93,78489.34,0.0,0.97211,3e-05,3.63993]
[1777802664576,37.93,78489.34,0.0,0.97211,3e-05,3.63993]
[1777802669824,37.93,78487.39,0.0,0.97206,3e-05,3.64558]
[1777802670076,37.93,78488.28,0.0,0.97208,3e-05,3.64262]
[1777802671846,37.93,78488.28,0.0,0.97208,3e-05,3.6425]
[1777802671874,37.93,78488.43,0.0,0.97211,3e-05,3.63886]
[1777802672084,37.93,78488.43,0.0,0.97211,3e-05,3.63886]
[1777802673511,37.93,78483.46,0.0,0.97197,3e-05,3.65446]
[1777802674663,37.93,78483.46,0.0,0.97197,3e-05,3.65446]
[1777802674830,37.93,78483.46,0.0,0.97197,3e-05,3.65446]
[1777802676004,37.93,78476.93,0.0,0.97177,3e-05,3.67505]
[1777802681567,37.93,78476.53,0.0,0.97177,3e-05,3.67522]
[1777802686772,37.92,78476.27,0.0,0.97177,3e-05,3.67529]
[1777802686834,37.92,78476.27,0.0,0.97177,3e-05,3.67529]
[1777802688387,37.92,78476.2,0.0,0.97177,3e-05,3.67514]
[1777802688579,37.92,78476.2,0.0,0.97177,3e-05,3.67514]
[1777802688615,37.92,78476.13,0.0,0.97177,3e-05,3.67517]
[1777802694658,37.92,78476.16,0.0,0.97178,3e-05,3.67395]
[1777802699598,37.92,78476.75,0.0,0.97181,3e-05,3.67132]
[1777802699831,37.92,78476.75,0.0,0.97181,3e-05,3.67132]
[1777802702714,37.92,78481.63,0.0,0.97196,3e-05,3.655]
[1777802703347,37.92,78481.63,0.0,0.97196,3e-05,3.655]
[1777802703577,37.92,78481.63,0.0,0.97196,3e-05,3.655]
[1777802703721,37.92,78480.05,0.0,0.97191,3e-05,3.65991]
[1777802704070,37.92,78480.05,0.0,0.97191,3e-05,3.65991]
[1777802704077,37.92,78480.05,0.0,0.97191,3e-05,3.65991]
[1777802708631,37.91,78478.13,0.0,0.97186,3e-05,3.66546]
[1777802708830,37.91,78478.13,0.0,0.97186,3e-05,3.66546]
[1777802710890,37.91,78477.59,0.0,0.97185,3e-05,3.66687]
[1777802710927,37.91,78477.13,0.0,0.97184,3e-05,3.66819]
[1777802711077,37.91,78477.13,0.0,0.97184,3e-05,3.66819]
[1777802717818,37.91,78475.43,0.0,0.9718,3e-05,3.67254]
[1777802723861,37.91,78475.11,0.0,0.9718,3e-05,3.67263]
[1777802724711,37.91,78475.11,0.0,0.9718,3e-05,3.67263]
[1777802724827,37.91,78475.11,0.0,0.9718,3e-05,3.67263]
[1777802729903,37.9,78471.83,0.0,0.97171,3e-05,3.6822]
[1777802730912,37.9,78471.83,0.0,0.97171,3e-05,3.6822]
[1777802731006,37.9,78471.76,0.0,0.97173,3e-05,3.6792]
[1777802731079,37.9,78471.76,0.0,0.97173,3e-05,3.6792]
[1777802736951,37.9,78470.39,0.0,0.97169,3e-05,3.68261]
[1777802740534,37.9,78469.34,0.0,0.97167,3e-05,3.68566]
[1777802740575,37.9,78469.34,0.0,0.97167,3e-05,3.68566]
[1777802744883,37.9,78469.16,0.0,0.97167,3e-05,3.6854]
[1777802745008,37.9,78468.1,0.0,0.97164,3e-05,3.68865]
[1777802745080,37.9,78468.1,0.0,0.97164,3e-05,3.68865]
[1777802746649,37.9,78467.57,0.0,0.97162,3e-05,3.69019]
[1777802746828,37.9,78467.57,0.0,0.97162,3e-05,3.69019]
[1777802752057,37.89,78467.82,0.0,0.97164,3e-05,3.68836]
[1777802756296,37.89,78467.72,0.0,0.97164,3e-05,3.68801]
[1777802756329,37.89,78467.72,0.0,0.97164,3e-05,3.68801]
[1777802756355,37.89,78460.61,0.0,0.97143,3e-05,3.71078]
[1777802758645,37.88,78460.86,0.0,0.97146,3e-05,3.70791]
[1777802758833,37.88,78460.86,0.0,0.97146,3e-05,3.70791]
[1777802758935,37.88,78459.79,0.0,0.97144,3e-05,3.70936]
[1777802761428,37.87,78457.39,0.0,0.97141,3e-05,3.71302]
[1777802761582,37.87,78457.39,0.0,0.97141,3e-05,3.71302]
[1777802761659,37.87,78444.08,0.0,0.971,3e-05,3.75607]
[1777802762126,37.87,78443.11,0.0,0.97098,3e-05,3.75895]
[1777802767157,37.86,78442.9,0.0,0.97098,3e-05,3.75849]
[1777802767332,37.86,78442.9,0.0,0.97098,3e-05,3.75849]
[1777802767383,37.86,78442.61,0.0,0.97097,3e-05,3.75916]
[1777802769556,37.86,78442.61,0.0,0.97097,3e-05,3.75916]
[1777802769575,37.86,78442.61,0.0,0.97097,3e-05,3.75916]
[1777802771189,37.86,78436.97,0.0,0.97081,3e-05,3.77645]
[1777802772197,37.86,78431.02,0.0,0.97063,3e-05,3.79567]
[1777802773089,37.86,78431.02,0.0,0.97063,3e-05,3.79567]
[1777802773327,37.86,78431.02,0.0,0.97063,3e-05,3.79567]
[1777802774280,37.86,78430.59,0.0,0.97062,3e-05,3.79673]
[1777802774331,37.86,78430.59,0.0,0.97062,3e-05,3.79673]
[1777802774429,37.86,78430.59,0.0,0.97062,3e-05,3.79638]
[1777802780253,37.85,78433.63,0.0,0.97074,3e-05,3.7842]
[1777802781639,37.85,78433.63,0.0,0.97074,3e-05,3.7842]
[1777802781826,37.85,78433.63,0.0,0.97074,3e-05,3.7842]
[1777802781919,37.85,78437.54,0.0,0.97086,3e-05,3.77103]
[1777802787462,37.84,78438.09,0.0,0.97089,3e-05,3.7676]
[1777802787576,37.84,78438.09,0.0,0.97089,3e-05,3.7676]
[1777802787923,37.84,78438.09,0.0,0.97089,3e-05,3.7676]
[1777802788024,37.84,78438.47,0.0,0.97091,3e-05,3.76603]
[1777802789316,37.84,78459.25,0.0,0.97155,3e-05,3.69785]
[1777802790854,37.84,78459.25,0.0,0.97155,3e-05,3.69785]
[1777802791076,37.84,78459.25,0.0,0.97155,3e-05,3.69785]
[1777802790999,37.84,78460.38,0.0,0.97159,3e-05,3.694]
[1777802796365,37.83,78464.13,0.0,0.97176,3e-05,3.67445]
[1777802797428,37.83,78464.13,0.0,0.97176,3e-05,3.67445]
[1777802797580,37.83,78464.13,0.0,0.97176,3e-05,3.67445]
[1777802797677,37.83,78464.03,0.0,0.97176,3e-05,3.67461]
[1777802803583,37.83,78463.93,0.0,0.97176,3e-05,3.67429]
[1777802807456,37.82,78464.02,0.0,0.97177,3e-05,3.67321]
[1777802807582,37.82,78464.02,0.0,0.97177,3e-05,3.67321]
[1777802807678,37.82,78464.08,0.0,0.97178,3e-05,3.67286]
[1777802814002,37.82,78463.73,0.0,0.97177,3e-05,3.67323]
[1777802814076,37.82,78463.73,0.0,0.97177,3e-05,3.67323]
[1777802820539,37.82,78463.65,0.0,0.97178,3e-05,3.6723]
[1777802826734,37.82,78463.46,0.0,0.97178,3e-05,3.67247]
[1777802826838,37.82,78463.46,0.0,0.97178,3e-05,3.67247]
[1777802827015,37.82,78463.46,0.0,0.97178,3e-05,3.67247]
[1777802827075,37.82,78463.46,0.0,0.97178,3e-05,3.67247]
[1777802827116,37.81,78463.46,0.0,0.97178,3e-05,3.67203]
[1777802832623,37.81,78463.27,0.0,0.97179,3e-05,3.67177]
[1777802840679,37.81,78463.74,0.0,0.97181,3e-05,3.66911]
[1777802844707,37.81,78459.32,0.0,0.97168,3e-05,3.68275]
[1777802847570,37.81,78459.25,0.0,0.97168,3e-05,3.68264]
[1777802847583,37.81,78459.25,0.0,0.97168,3e-05,3.68264]
[1777802847728,37.81,78459.29,0.0,0.97169,3e-05,3.68234]
[1777802848264,37.81,78459.29,0.0,0.97169,3e-05,3.68234]
[1777802848325,37.81,78459.29,0.0,0.97169,3e-05,3.68234]
[1777802853770,37.8,78459.18,0.0,0.97171,3e-05,3.67861]
[1777802859002,37.8,78458.92,0.0,0.97171,3e-05,3.67878]
[1777802859081,37.8,78458.92,0.0,0.97171,3e-05,3.67878]
[1777802859103,37.8,78458.99,0.0,0.97172,3e-05,3.67839]
[1777802859458,37.8,78458.99,0.0,0.97172,3e-05,3.67839]
[1777802859580,37.8,78458.99,0.0,0.97172,3e-05,3.67839]
[1777802864850,37.8,78458.16,0.0,0.9717,3e-05,3.6801]
[1777802870892,37.79,78457.88,0.0,0.9717,3e-05,3.68006]
[1777802877940,37.79,78458.8,0.0,0.97174,3e-05,3.67603]
[1777802879945,37.79,78459.37,0.0,0.97176,3e-05,3.67405]
[1777802880082,37.79,78459.37,0.0,0.97176,3e-05,3.67405]
[1777802879955,37.79,78459.51,0.0,0.97176,3e-05,3.67347]
[1777802880531,37.79,78459.51,0.0,0.97176,3e-05,3.67347]
[1777802880577,37.79,78459.51,0.0,0.97176,3e-05,3.67347]
[1777802885997,37.79,78459.62,0.0,0.97177,3e-05,3.67229]
[1777802893047,37.79,78459.65,0.0,0.97178,3e-05,3.67126]
[1777802895008,37.79,78459.69,0.0,0.97179,3e-05,3.671]
[1777802895082,37.79,78459.69,0.0,0.97179,3e-05,3.671]
[1777802895177,37.79,78459.69,0.0,0.97179,3e-05,3.67087]
[1777802895270,37.79,78459.69,0.0,0.97179,3e-05,3.67087]
[1777802895327,37.79,78459.69,0.0,0.97179,3e-05,3.67087]
[1777802901103,37.78,78459.52,0.0,0.97179,3e-05,3.67064]
[1777802902116,37.78,78459.52,0.0,0.97179,3e-05,3.67064]
[1777802902178,37.78,78459.05,0.0,0.97178,3e-05,3.67202]
[1777802902329,37.78,78459.05,0.0,0.97178,3e-05,3.67202]
[1777802902655,37.78,78459.05,0.0,0.97178,3e-05,3.67202]
[1777802902830,37.78,78459.05,0.0,0.97178,3e-05,3.67202]
[1777802908151,37.78,78458.87,0.0,0.97178,3e-05,3.67181]
[1777802911173,37.78,78454.72,0.0,0.97168,3e-05,3.68173]
[1777802912463,37.78,78453.66,0.0,0.97165,3e-05,3.68501]
[1777802912581,37.78,78453.66,0.0,0.97165,3e-05,3.68501]
[1777802912867,37.78,78453.66,0.0,0.97165,3e-05,3.68501]
[1777802913075,37.78,78453.66,0.0,0.97165,3e-05,3.68501]
[1777802913187,37.78,78454.08,0.0,0.97166,3e-05,3.6835]
[1777802918222,37.78,78453.58,0.0,0.97165,3e-05,3.68438]
[1777802923257,37.77,78452.13,0.0,0.97162,3e-05,3.68819]
[1777802926264,37.77,78452.73,0.0,0.97164,3e-05,3.6861]
[1777802926335,37.77,78452.73,0.0,0.97164,3e-05,3.6861]
[1777802926885,37.77,78452.73,0.0,0.97164,3e-05,3.6861]
[1777802927078,37.77,78452.73,0.0,0.97164,3e-05,3.6861]
[1777802927166,37.77,78452.8,0.0,0.97164,3e-05,3.68558]
[1777802934335,37.77,78452.62,0.0,0.97165,3e-05,3.68503]
[1777802935368,37.77,78452.62,0.0,0.97165,3e-05,3.68503]
[1777802935590,37.77,78452.62,0.0,0.97165,3e-05,3.68503]
[1777802935929,37.77,78452.62,0.0,0.97165,3e-05,3.68503]
[1777802936076,37.77,78452.62,0.0,0.97165,3e-05,3.68503]
[1777802936178,37.77,78452.43,0.0,0.97164,3e-05,3.68549]
[1777802941384,37.77,78452.36,0.0,0.97165,3e-05,3.68482]
[1777802947425,37.76,78452.86,0.0,0.97167,3e-05,3.68228]
[1777802954474,37.76,78452.93,0.0,0.97168,3e-05,3.68097]
[1777802962531,37.76,78464.13,0.0,0.97203,3e-05,3.64372]
[1777802963538,37.76,78465.94,0.0,0.97209,3e-05,3.63783]
[1777802964515,37.76,78465.94,0.0,0.97209,3e-05,3.63783]
[1777802964580,37.76,78465.94,0.0,0.97209,3e-05,3.63783]
[1777802965131,37.76,78465.94,0.0,0.97209,3e-05,3.63783]
[1777802965178,37.76,78466.34,0.0,0.9721,3e-05,3.63647]
[1777802965326,37.76,78466.34,0.0,0.9721,3e-05,3.63647]
[1777802969613,37.76,78468.96,0.0,0.97218,3e-05,3.62779]
[1777802969831,37.76,78468.96,0.0,0.97218,3e-05,3.62779]
[1777802970023,37.76,78468.96,0.0,0.97218,3e-05,3.62779]
[1777802970081,37.76,78468.96,0.0,0.97218,3e-05,3.62779]
[1777802970180,37.76,78468.89,0.0,0.97218,3e-05,3.62794]
[1777802976629,37.75,78468.85,0.0,0.97221,3e-05,3.62451]
[1777802982676,37.75,78468.79,0.0,0.97221,3e-05,3.62426]
[1777802988714,37.75,78468.72,0.0,0.97221,3e-05,3.624]
[1777802993749,37.75,78468.69,0.0,0.97221,3e-05,3.62364]
[1777802998212,37.75,78468.37,0.0,0.97221,3e-05,3.62437]
[1777802998330,37.75,78468.37,0.0,0.97221,3e-05,3.62437]
[1777802998502,37.75,78468.37,0.0,0.97221,3e-05,3.62437]
[1777802998578,37.75,78468.37,0.0,0.97221,3e-05,3.62437]
[1777802998678,37.75,78468.37,0.0,0.97221,3e-05,3.62417]
[1777803004826,37.75,78468.81,0.0,0.97223,3e-05,3.62219]
[1777803011875,37.75,78469.2,0.0,0.97224,3e-05,3.62042]
[1777803015968,37.74,78469.16,0.0,0.97224,3e-05,3.62028]
[1777803016085,37.74,78469.16,0.0,0.97224,3e-05,3.62028]
[1777803016131,37.74,78469.16,0.0,0.97224,3e-05,3.62028]
[1777803016232,37.74,78469.6,0.0,0.97226,3e-05,3.61879]
[1777803016325,37.74,78469.6,0.0,0.97226,3e-05,3.61879]
[1777803022952,37.74,78469.75,0.0,0.97227,3e-05,3.61774]
[1777803027987,37.74,78469.71,0.0,0.97227,3e-05,3.61747]
[1777803031962,37.74,78469.91,0.0,0.97228,3e-05,3.61667]
[1777803032082,37.74,78469.91,0.0,0.97228,3e-05,3.61667]
[1777803032108,37.74,78469.91,0.0,0.9723,3e-05,3.61348]
[1777803032724,37.74,78469.91,0.0,0.9723,3e-05,3.61348]
[1777803032828,37.74,78469.91,0.0,0.9723,3e-05,3.61348]
[1777803045106,37.74,78470.07,0.0,0.97231,3e-05,3.612]
[1777803051148,37.74,78469.64,0.0,0.97231,3e-05,3.61295]
[1777803056184,37.74,78469.29,0.0,0.9723,3e-05,3.61371]
[1777803064240,37.73,78469.19,0.0,0.9723,3e-05,3.61339]
[1777803065694,37.73,78468.74,0.0,0.97229,3e-05,3.61474]
[1777803065827,37.73,78468.74,0.0,0.97229,3e-05,3.61474]
[1777803066254,37.73,78468.01,0.0,0.97227,3e-05,3.61698]
[1777803066558,37.73,78468.01,0.0,0.97227,3e-05,3.61698]
[1777803066583,37.73,78468.01,0.0,0.97227,3e-05,3.61698]
[1777803077332,37.73,78467.63,0.0,0.97227,3e-05,3.61707]
[1777803082369,37.73,78467.74,0.0,0.97228,3e-05,3.61618]
[1777803084059,37.73,78467.74,0.0,0.97228,3e-05,3.61618]
[1777803084082,37.73,78467.74,0.0,0.97228,3e-05,3.61618]
[1777803091432,37.73,78468.95,0.0,0.97234,3e-05,3.60818]
[1777803092562,37.73,78468.95,0.0,0.97234,3e-05,3.60818]
[1777803092583,37.73,78468.95,0.0,0.97234,3e-05,3.60818]
[1777803093280,37.73,78468.95,0.0,0.97234,3e-05,3.60818]
[1777803093328,37.73,78468.95,0.0,0.97234,3e-05,3.60818]
[1777803093381,37.72,78469.35,0.0,0.97236,3e-05,3.6068]
[1777803095574,37.72,78469.35,0.0,0.97236,3e-05,3.6068]
[1777803095631,37.72,78469.94,0.0,0.97238,3e-05,3.60462]
[1777803102509,37.72,78470.48,0.0,0.9724,3e-05,3.6022]
[1777803106373,37.72,78470.48,0.0,0.9724,3e-05,3.60201]
[1777803106576,37.72,78470.44,0.0,0.9724,3e-05,3.60203]
[1777803107035,37.72,78470.44,0.0,0.9724,3e-05,3.60203]
[1777803107079,37.72,78470.44,0.0,0.9724,3e-05,3.60203]
[1777803107177,37.72,78470.44,0.0,0.9724,3e-05,3.60194]
[1777803113249,37.72,78470.48,0.0,0.97241,3e-05,3.60133]
[1777803113327,37.72,78470.48,0.0,0.97241,3e-05,3.60133]
[1777803113346,37.72,78470.44,0.0,0.97241,3e-05,3.60136]
[1777803113715,37.72,78470.44,0.0,0.97241,3e-05,3.60136]
[1777803113832,37.72,78470.44,0.0,0.97241,3e-05,3.60136]
[1777803119733,37.72,78473.46,0.0,0.9725,3e-05,3.59129]
[1777803125670,37.72,78472.03,0.0,0.97246,3e-05,3.59529]
[1777803126946,37.72,78472.03,0.0,0.97246,3e-05,3.59529]
[1777803127082,37.72,78472.03,0.0,0.97246,3e-05,3.59529]
[1777803127153,37.72,78472.1,0.0,0.97247,3e-05,3.59499]
[1777803127793,37.72,78472.1,0.0,0.97247,3e-05,3.59499]
[1777803127831,37.72,78472.1,0.0,0.97247,3e-05,3.59499]
[1777803140775,37.71,78472.24,0.0,0.97248,3e-05,3.5933]
[1777803146817,37.71,78472.06,0.0,0.97248,3e-05,3.59329]
[1777803151852,37.71,78472.03,0.0,0.97251,3e-05,3.58987]
[1777803156887,37.71,78472.04,0.0,0.97251,3e-05,3.58935]
[1777803161921,37.71,78471.99,0.0,0.97251,3e-05,3.58903]
[1777803167964,37.71,78472.03,0.0,0.97252,3e-05,3.5884]
[1777803176040,37.71,78471.95,0.0,0.97252,3e-05,3.5886]
[1777803181077,37.7,78472.57,0.0,0.97254,3e-05,3.58633]
[1777803183965,37.7,78473.72,0.0,0.97258,3e-05,3.58249]
[1777803184076,37.7,78473.72,0.0,0.97258,3e-05,3.58249]
[1777803184098,37.7,78473.67,0.0,0.97257,3e-05,3.58256]
[1777803184891,37.7,78473.67,0.0,0.97257,3e-05,3.58256]
[1777803185079,37.7,78473.67,0.0,0.97257,3e-05,3.58256]
[1777803190144,37.7,78473.88,0.0,0.97259,3e-05,3.58139]
[1777803195179,37.7,78474.55,0.0,0.97261,3e-05,3.57889]
[1777803201221,37.7,78473.88,0.0,0.97259,3e-05,3.5806]
[1777803204424,37.7,78473.34,0.0,0.97258,3e-05,3.58217]
[1777803204578,37.7,78472.8,0.0,0.97256,3e-05,3.58382]
[1777803205249,37.7,78472.84,0.0,0.97256,3e-05,3.58362]
[1777803205579,37.7,78472.84,0.0,0.97256,3e-05,3.58362]
[1777803211291,37.7,78472.84,0.0,0.97258,3e-05,3.58124]
[1777803217333,37.7,78471.97,0.0,0.97256,3e-05,3.58362]
[1777803225389,37.7,78472.55,0.0,0.97258,3e-05,3.5813]
[1777803235459,37.7,78472.55,0.0,0.97258,3e-05,3.58077]
[1777803241500,37.7,78472.66,0.0,0.97259,3e-05,3.5801]
[1777803249557,37.69,78472.62,0.0,0.97259,3e-05,3.57976]
[1777803257251,37.69,78472.66,0.0,0.9726,3e-05,3.57957]
[1777803257325,37.69,78472.66,0.0,0.9726,3e-05,3.57957]
[1777803257350,37.69,78472.66,0.0,0.9726,3e-05,3.5791]
[1777803257958,37.69,78472.66,0.0,0.9726,3e-05,3.5791]
[1777803258082,37.69,78472.66,0.0,0.9726,3e-05,3.5791]
[1777803263654,37.69,78475.69,0.0,0.97269,3e-05,3.56899]
[1777803265051,37.69,78475.69,0.0,0.97269,3e-05,3.56899]
[1777803265077,37.69,78475.69,0.0,0.97269,3e-05,3.56899]
[1777803265253,37.69,78476.31,0.0,0.97271,3e-05,3.56697]
[1777803266057,37.69,78476.31,0.0,0.97271,3e-05,3.56697]
[1777803266080,37.69,78476.31,0.0,0.97271,3e-05,3.56697]
[1777803274443,37.69,78476.2,0.0,0.97271,3e-05,3.56698]
[1777803274544,37.69,78477.17,0.0,0.97276,3e-05,3.56075]
[1777803274581,37.69,78477.17,0.0,0.97276,3e-05,3.56075]
[1777803274733,37.69,78476.93,0.0,0.97275,3e-05,3.56199]
[1777803275676,37.69,78476.93,0.0,0.97275,3e-05,3.56199]
[1777803275798,37.69,78476.93,0.0,0.97275,3e-05,3.56199]
[1777803279485,37.69,78478.27,0.0,0.97279,3e-05,3.55815]
[1777803279589,37.69,78480.18,0.0,0.97285,3e-05,3.55209]
[1777803280775,37.69,78484.18,0.0,0.97296,3e-05,3.53945]
[1777803282794,37.69,78485.03,0.0,0.97299,3e-05,3.53677]
[1777803282831,37.69,78485.03,0.0,0.97299,3e-05,3.53677]
[1777803282895,37.69,78485.85,0.0,0.97301,3e-05,3.5342]
[1777803288831,37.69,78486.75,0.0,0.97304,3e-05,3.53141]
[1777803290433,37.69,78486.75,0.0,0.97304,3e-05,3.53141]
[1777803290586,37.69,78486.75,0.0,0.97304,3e-05,3.53142]
[1777803295880,37.69,78486.61,0.0,0.97303,3e-05,3.53195]
[1777803300915,37.69,78486.55,0.0,0.97303,3e-05,3.53223]
[1777803305950,37.69,78486.78,0.0,0.97304,3e-05,3.53162]
[1777803309538,37.69,78486.78,0.0,0.97304,3e-05,3.53162]
[1777803309591,37.69,78486.78,0.0,0.97304,3e-05,3.53162]
[1777803310569,37.69,78486.78,0.0,0.97304,3e-05,3.53162]
[1777803310579,37.69,78486.78,0.0,0.97304,3e-05,3.53162]
[1777803310588,37.69,78486.77,0.0,0.97303,3e-05,3.53175]
[1777803316020,37.69,78486.77,0.0,0.97303,3e-05,3.5319]
[1777803321055,37.69,78487.49,0.0,0.97305,3e-05,3.52977]
[1777803322181,37.69,78487.49,0.0,0.97305,3e-05,3.52977]
[1777803322326,37.69,78487.49,0.0,0.97305,3e-05,3.52977]
[1777803322395,37.69,78487.76,0.0,0.97306,3e-05,3.52896]
[1777803323490,37.69,78487.76,0.0,0.97306,3e-05,3.52896]
[1777803323579,37.69,78487.76,0.0,0.97306,3e-05,3.52896]
[1777803330118,37.69,78487.28,0.0,0.97304,3e-05,3.53071]
[1777803335153,37.7,78487.22,0.0,0.97306,3e-05,3.52806]
[1777803339774,37.7,78487.77,0.0,0.97308,3e-05,3.52648]
[1777803339830,37.7,78487.77,0.0,0.97308,3e-05,3.52648]
[1777803340189,37.7,78487.65,0.0,0.97307,3e-05,3.5269]
[1777803341088,37.7,78487.65,0.0,0.97307,3e-05,3.5269]
[1777803341327,37.7,78487.65,0.0,0.97307,3e-05,3.5269]
[1777803347238,37.7,78487.5,0.0,0.97307,3e-05,3.52764]
[1777803349207,37.7,78487.23,0.0,0.97306,3e-05,3.52852]
[1777803349330,37.7,78487.23,0.0,0.97306,3e-05,3.52852]
[1777803349426,37.7,78487.5,0.0,0.97307,3e-05,3.52771]
[1777803350384,37.7,78487.5,0.0,0.97307,3e-05,3.52771]
[1777803350580,37.7,78487.5,0.0,0.97307,3e-05,3.52771]
[1777803355419,37.7,78485.05,0.0,0.97299,3e-05,3.53557]
[1777803355579,37.7,78485.05,0.0,0.97299,3e-05,3.53557]
[1777803355568,37.7,78484.96,0.0,0.97299,3e-05,3.53588]
[1777803356025,37.7,78484.96,0.0,0.97299,3e-05,3.53588]
[1777803356081,37.7,78484.96,0.0,0.97299,3e-05,3.53588]
[1777803356300,37.7,78485.13,0.0,0.97299,3e-05,3.53537]
[1777803361335,37.7,78484.51,0.0,0.97298,3e-05,3.53745]
[1777803365177,37.7,78484.5,0.0,0.97297,3e-05,3.53755]
[1777803365325,37.7,78484.5,0.0,0.97297,3e-05,3.53755]
[1777803365328,37.7,78484.5,0.0,0.97297,3e-05,3.53758]
[1777803366337,37.7,78484.5,0.0,0.97297,3e-05,3.53758]
[1777803366587,37.7,78484.5,0.0,0.97297,3e-05,3.53758]
[1777803379463,37.7,78484.45,0.0,0.97297,3e-05,3.5381]
[1777803385504,37.7,78484.17,0.0,0.97296,3e-05,3.53914]
[1777803386965,37.7,78484.46,0.0,0.97297,3e-05,3.53825]
[1777803387076,37.7,78484.46,0.0,0.97297,3e-05,3.53825]
[1777803387518,37.7,78484.39,0.0,0.97297,3e-05,3.5385]
[1777803388311,37.7,78484.39,0.0,0.97297,3e-05,3.5385]
[1777803388333,37.7,78484.39,0.0,0.97297,3e-05,3.5385]
[1777803394567,37.7,78484.7,0.0,0.97299,3e-05,3.53471]
[1777803403297,37.7,78484.54,0.0,0.97299,3e-05,3.53527]
[1777803403325,37.7,78484.54,0.0,0.97299,3e-05,3.53527]
[1777803403630,37.7,78477.46,0.0,0.97278,3e-05,3.55778]
[1777803404637,37.7,78475.01,0.0,0.97271,3e-05,3.56554]
[1777803404902,37.7,78475.01,0.0,0.97271,3e-05,3.56554]
[1777803405077,37.7,78475.01,0.0,0.97271,3e-05,3.56554]
[1777803410081,37.7,78474.07,0.0,0.97268,3e-05,3.56849]
[1777803410781,37.7,78474.25,0.0,0.97269,3e-05,3.56782]
[1777803410833,37.7,78474.25,0.0,0.97269,3e-05,3.56782]
[1777803415800,37.7,78476.29,0.0,0.97275,3e-05,3.56128]
[1777803422764,37.7,78475.44,0.0,0.97272,3e-05,3.56388]
[1777803427799,37.7,78474.69,0.0,0.9727,3e-05,3.56615]
[1777803434848,37.7,78474.6,0.0,0.9727,3e-05,3.56624]
[1777803442904,37.7,78475.23,0.0,0.97272,3e-05,3.56399]
[1777803447939,37.7,78476.87,0.0,0.97277,3e-05,3.55866]
[1777803451966,37.7,78475.16,0.0,0.97274,3e-05,3.56092]
[1777803453023,37.7,78475.16,0.0,0.97274,3e-05,3.56092]
[1777803453079,37.7,78475.16,0.0,0.97274,3e-05,3.56092]
[1777803457547,37.7,78473.92,0.0,0.97271,3e-05,3.56472]
[1777803457581,37.7,78473.92,0.0,0.97271,3e-05,3.56472]
[1777803467072,37.7,78474.59,0.0,0.97273,3e-05,3.56236]
[1777803473114,37.7,78474.62,0.0,0.97273,3e-05,3.56219]
[1777803475165,37.7,78474.62,0.0,0.97273,3e-05,3.56219]
[1777803475332,37.7,78474.62,0.0,0.97273,3e-05,3.56219]
[1777803482177,37.7,78475.36,0.0,0.97275,3e-05,3.55979]
[1777803492246,37.7,78475.36,0.0,0.97275,3e-05,3.5598]
[1777803497282,37.7,78475.27,0.0,0.97275,3e-05,3.5601]
[1777803499493,37.7,78475.3,0.0,0.97275,3e-05,3.56001]
[1777803499580,37.7,78475.3,0.0,0.97275,3e-05,3.56001]
[1777803506345,37.7,78474.74,0.0,0.97274,3e-05,3.56179]
[1777803511379,37.7,78473.68,0.0,0.97273,3e-05,3.56211]
[1777803516415,37.7,78473.86,0.0,0.97273,3e-05,3.56153]
[1777803521450,37.7,78474.6,0.0,0.97275,3e-05,3.55921]
[1777803528499,37.7,78473.33,0.0,0.97272,3e-05,3.56323]
[1777803531520,37.7,78470.72,0.0,0.97264,3e-05,3.57147]
[1777803532527,37.7,78468.75,0.0,0.97258,3e-05,3.57769]
[1777803533008,37.7,78468.75,0.0,0.97258,3e-05,3.57769]
[1777803533077,37.7,78468.75,0.0,0.97258,3e-05,3.57769]
[1777803538569,37.7,78467.83,0.0,0.97256,3e-05,3.58042]
[1777803539851,37.7,78467.4,0.0,0.97254,3e-05,3.58176]
[1777803540080,37.7,78467.4,0.0,0.97254,3e-05,3.58176]
[1777803542597,37.7,78469.51,0.0,0.97261,3e-05,3.57497]
[1777803548639,37.7,78469.28,0.0,0.9726,3e-05,3.57553]
[1777803551845,37.7,78469.78,0.0,0.97262,3e-05,3.57388]
[1777803552081,37.69,78470.05,0.0,0.97263,3e-05,3.57299]
[1777803557702,37.69,78469.82,0.0,0.97262,3e-05,3.57352]
[1777803563960,37.69,78469.7,0.0,0.97262,3e-05,3.57382]
[1777803569786,37.69,78469.34,0.0,0.97261,3e-05,3.57455]
[1777803570254,37.69,78469.34,0.0,0.97261,3e-05,3.57455]
[1777803570325,37.69,78469.34,0.0,0.97261,3e-05,3.57455]
[1777803577842,37.69,78468.88,0.0,0.97262,3e-05,3.57264]
[1777803579080,37.69,78469.01,0.0,0.97263,3e-05,3.57219]
[1777803579329,37.69,78469.01,0.0,0.97263,3e-05,3.57219]
[1777803585898,37.69,78469.12,0.0,0.97263,3e-05,3.57153]
[1777803590933,37.69,78468.92,0.0,0.97263,3e-05,3.57193]
[1777803602011,37.69,78469.09,0.0,0.97264,3e-05,3.57083]
[1777803607308,37.69,78468.98,0.0,0.97264,3e-05,3.57099]
[1777803607327,37.69,78468.98,0.0,0.97264,3e-05,3.57099]
[1777803617902,37.69,78469.05,0.0,0.97264,3e-05,3.57072]
[1777803618078,37.69,78469.05,0.0,0.97264,3e-05,3.57025]
[1777803628193,37.69,78468.57,0.0,0.97263,3e-05,3.57125]
[1777803633228,37.68,78468.17,0.0,0.97265,3e-05,3.56925]
[1777803639270,37.68,78468.41,0.0,0.97266,3e-05,3.56822]
[1777803644305,37.68,78468.41,0.0,0.97266,3e-05,3.568]
[1777803653369,37.68,78468.44,0.0,0.97266,3e-05,3.56752]
[1777803659411,37.68,78468.34,0.0,0.97266,3e-05,3.56759]
[1777803664446,37.68,78468.3,0.0,0.97266,3e-05,3.56751]
[1777803664997,37.68,78468.3,0.0,0.97266,3e-05,3.56751]
[1777803665081,37.68,78468.3,0.0,0.97266,3e-05,3.56751]
[1777803671495,37.68,78468.16,0.0,0.97266,3e-05,3.56766]
[1777803678544,37.68,78468.21,0.0,0.97267,3e-05,3.56721]
[1777803690628,37.68,78468.64,0.0,0.97268,3e-05,3.5654]
[1777803691725,37.68,78468.64,0.0,0.97268,3e-05,3.5654]
[1777803691828,37.68,78468.64,0.0,0.97268,3e-05,3.5654]
[1777803701705,37.68,78468.58,0.0,0.97271,3e-05,3.56219]
[1777803707747,37.68,78468.29,0.0,0.9727,3e-05,3.56292]
[1777803714796,37.68,78469.04,0.0,0.97272,3e-05,3.56032]
[1777803721845,37.67,78467.74,0.0,0.97269,3e-05,3.56419]
[1777803726880,37.67,78468.18,0.0,0.9727,3e-05,3.56262]
[1777803731914,37.67,78467.73,0.0,0.97269,3e-05,3.56389]
[1777803733048,37.67,78467.73,0.0,0.97269,3e-05,3.56389]
[1777803733077,37.67,78467.73,0.0,0.97269,3e-05,3.56389]
[1777803739971,37.67,78467.73,0.0,0.97269,3e-05,3.56362]
[1777803741985,37.67,78469.68,0.0,0.97275,3e-05,3.55739]
[1777803742836,37.67,78469.68,0.0,0.97275,3e-05,3.55739]
[1777803743076,37.67,78469.43,0.0,0.97274,3e-05,3.55815]
[1777803749034,37.67,78469.36,0.0,0.97274,3e-05,3.55823]
[1777803759106,37.67,78469.36,0.0,0.97277,3e-05,3.55496]
[1777803764778,37.67,78469.39,0.0,0.97277,3e-05,3.55479]
[1777803764831,37.67,78469.39,0.0,0.97277,3e-05,3.55479]
[1777803773204,37.67,78469.39,0.0,0.97277,3e-05,3.55467]
[1777803778239,37.67,78469.27,0.0,0.97277,3e-05,3.55505]
[1777803783274,37.67,78469.28,0.0,0.97277,3e-05,3.55505]
[1777803789316,37.67,78468.92,0.0,0.97276,3e-05,3.55618]
[1777803794350,37.67,78469.21,0.0,0.97276,3e-05,3.55524]
[1777803799386,37.67,78469.21,0.0,0.97276,3e-05,3.5552]
[1777803804423,37.67,78469.21,0.0,0.97276,3e-05,3.55515]
[1777803805577,37.67,78469.21,0.0,0.97276,3e-05,3.55515]
[1777803805830,37.67,78469.21,0.0,0.97276,3e-05,3.55515]
[1777803805850,37.67,78475.45,0.0,0.97295,3e-05,3.53546]
[1777803806437,37.67,78478.38,0.0,0.97303,3e-05,3.52627]
[1777803808451,37.67,78474.52,0.0,0.97292,3e-05,3.53848]
[1777803810132,37.67,78473.75,0.0,0.9729,3e-05,3.54092]
[1777803810332,37.67,78473.75,0.0,0.9729,3e-05,3.54092]
[1777803813485,37.67,78469.6,0.0,0.9728,3e-05,3.55102]
[1777803817366,37.67,78468.17,0.0,0.97276,3e-05,3.55551]
[1777803817576,37.67,78468.17,0.0,0.97276,3e-05,3.55551]
[1777803822555,37.67,78468.01,0.0,0.97275,3e-05,3.55595]
[1777803822577,37.67,78468.01,0.0,0.97275,3e-05,3.55595]
[1777803823556,37.67,78465.21,0.0,0.97267,3e-05,3.56477]
[1777803828591,37.67,78465.07,0.0,0.97267,3e-05,3.56506]
[1777803831952,37.67,78465.0,0.0,0.97266,3e-05,3.56525]
[1777803833585,37.67,78462.97,0.0,0.97261,3e-05,3.57159]
[1777803839668,37.67,78461.77,0.0,0.97257,3e-05,3.57511]
[1777803841682,37.67,78459.25,0.0,0.9725,3e-05,3.58302]
[1777803845576,37.67,78459.57,0.0,0.97251,3e-05,3.58184]
[1777803850744,37.67,78458.99,0.0,0.97249,3e-05,3.58341]
[1777803855874,37.67,78458.81,0.0,0.97249,3e-05,3.58382]
[1777803856075,37.67,78458.81,0.0,0.97249,3e-05,3.58382]
[1777803861821,37.67,78458.27,0.0,0.97248,3e-05,3.58525]
[1777803864545,37.67,78458.52,0.0,0.97249,3e-05,3.58438]
[1777803864579,37.67,78458.52,0.0,0.97249,3e-05,3.58438]
[1777803870885,37.66,78458.81,0.0,0.9725,3e-05,3.58316]
[1777803873744,37.66,78458.38,0.0,0.97251,3e-05,3.58142]
[1777803873831,37.66,78458.38,0.0,0.97251,3e-05,3.58142]
[1777803876927,37.66,78453.37,0.0,0.97236,3e-05,3.5972]
[1777803878928,37.66,78452.59,0.0,0.97234,3e-05,3.59963]
[1777803879075,37.66,78452.59,0.0,0.97234,3e-05,3.59963]
[1777803884983,37.66,78451.73,0.0,0.97231,3e-05,3.60199]
[1777803885981,37.66,78451.73,0.0,0.97231,3e-05,3.60199]
[1777803886076,37.66,78451.73,0.0,0.97231,3e-05,3.60199]
[1777803893039,37.66,78451.21,0.0,0.9723,3e-05,3.6033]
[1777803894213,37.66,78451.21,0.0,0.9723,3e-05,3.6033]
[1777803894326,37.66,78451.21,0.0,0.9723,3e-05,3.6033]
[1777803900087,37.66,78449.86,0.0,0.97226,3e-05,3.60731]
[1777803906130,37.66,78450.62,0.0,0.97229,3e-05,3.60467]
[1777803907479,37.66,78450.66,0.0,0.97229,3e-05,3.60452]
[1777803907583,37.66,78450.66,0.0,0.97229,3e-05,3.60452]
[1777803913179,37.66,78450.59,0.0,0.97229,3e-05,3.60457]
[1777803921235,37.66,78450.52,0.0,0.97229,3e-05,3.60461]
[1777803926270,37.66,78450.45,0.0,0.97229,3e-05,3.60474]
[1777803930647,37.66,78449.77,0.0,0.97227,3e-05,3.60686]
[1777803930828,37.66,78449.77,0.0,0.97227,3e-05,3.60686]
[1777803936341,37.66,78449.99,0.0,0.9723,3e-05,3.6031]
[1777803947417,37.66,78449.74,0.0,0.97229,3e-05,3.60401]
[1777803949820,37.66,78450.09,0.0,0.9723,3e-05,3.60289]
[1777803950087,37.66,78450.09,0.0,0.9723,3e-05,3.60289]
[1777803961517,37.66,78450.25,0.0,0.9723,3e-05,3.60234]
[1777803967559,37.66,78449.65,0.0,0.97229,3e-05,3.60414]
[1777803973600,37.66,78449.6,0.0,0.97229,3e-05,3.60415]
[1777803978267,37.66,78449.6,0.0,0.97229,3e-05,3.60415]
[1777803978328,37.66,78449.6,0.0,0.97229,3e-05,3.60415]
[1777803984678,37.66,78449.52,0.0,0.97229,3e-05,3.60404]
[1777803986924,37.66,78449.36,0.0,0.97228,3e-05,3.60452]
[1777803987079,37.66,78449.36,0.0,0.97228,3e-05,3.60452]
[1777803992735,37.66,78449.2,0.0,0.9723,3e-05,3.60169]
[1777803999784,37.66,78449.42,0.0,0.97231,3e-05,3.60071]
[1777804002763,37.66,78449.07,0.0,0.9723,3e-05,3.60174]
[1777804002829,37.66,78449.07,0.0,0.9723,3e-05,3.60174]
[1777804007935,37.65,78448.85,0.0,0.9723,3e-05,3.60227]
[1777804013882,37.65,78448.51,0.0,0.97229,3e-05,3.60298]
[1777804017004,37.65,78447.86,0.0,0.97227,3e-05,3.60496]
[1777804017078,37.65,78447.86,0.0,0.97227,3e-05,3.60496]
[1777804022945,37.65,78447.76,0.0,0.97227,3e-05,3.60493]
[1777804025732,37.65,78447.41,0.0,0.97226,3e-05,3.60594]
[1777804025825,37.65,78447.41,0.0,0.97226,3e-05,3.60594]
[1777804040064,37.65,78447.16,0.0,0.97226,3e-05,3.60594]
[1777804047113,37.65,78446.72,0.0,0.97225,3e-05,3.60697]
[1777804051141,37.65,78444.73,0.0,0.97222,3e-05,3.61004]
[1777804056564,37.65,78444.97,0.0,0.97223,3e-05,3.60909]
[1777804056578,37.65,78444.97,0.0,0.97223,3e-05,3.60909]
[1777804064367,37.65,78445.0,0.0,0.97223,3e-05,3.60876]
[1777804064574,37.65,78444.93,0.0,0.97223,3e-05,3.60865]
[1777804064664,37.65,78444.93,0.0,0.97223,3e-05,3.6086]
[1777804066531,37.65,78444.7,0.0,0.97223,3e-05,3.60928]
[1777804066575,37.65,78444.7,0.0,0.97223,3e-05,3.60928]
[1777804072288,37.64,78443.75,0.0,0.9722,3e-05,3.61199]
[1777804075308,37.64,78441.5,0.0,0.97213,3e-05,3.61902]
[1777804076316,37.64,78438.78,0.0,0.97205,3e-05,3.62769]
[1777804077580,37.64,78438.78,0.0,0.97205,3e-05,3.62769]
[1777804078330,37.64,78438.85,0.0,0.97206,3e-05,3.62732]
[1777804078836,37.64,78438.85,0.0,0.97206,3e-05,3.62732]
[1777804079078,37.64,78438.85,0.0,0.97206,3e-05,3.62732]
[1777804084372,37.64,78440.07,0.0,0.9721,3e-05,3.62292]
[1777804085671,37.64,78439.94,0.0,0.97209,3e-05,3.62326]
[1777804085830,37.64,78439.94,0.0,0.97209,3e-05,3.62326]
[1777804095448,37.64,78439.8,0.0,0.9721,3e-05,3.62299]
[1777804098124,37.64,78439.81,0.0,0.9721,3e-05,3.62289]
[1777804098329,37.64,78439.81,0.0,0.9721,3e-05,3.62289]
[1777804099450,37.64,78439.74,0.0,0.9721,3e-05,3.62296]
[1777804099582,37.64,78439.74,0.0,0.9721,3e-05,3.62296]
[1777804099886,37.64,78439.77,0.0,0.9721,3e-05,3.62272]
[1777804104512,37.64,78435.5,0.0,0.97197,3e-05,3.63606]
[1777804105598,37.64,78435.5,0.0,0.97197,3e-05,3.63606]
[1777804105829,37.64,78435.5,0.0,0.97197,3e-05,3.63606]
[1777804108617,37.64,78431.39,0.0,0.97185,3e-05,3.64899]
[1777804108830,37.64,78431.39,0.0,0.97185,3e-05,3.64899]
[1777804109315,37.64,78431.39,0.0,0.97185,3e-05,3.64899]
[1777804109326,37.64,78431.39,0.0,0.97185,3e-05,3.64899]
[1777804109420,37.64,78432.16,0.0,0.97188,3e-05,3.64639]
[1777804114582,37.63,78431.68,0.0,0.97189,3e-05,3.64419]
[1777804119617,37.63,78431.44,0.0,0.97189,3e-05,3.64438]
[1777804124652,37.63,78431.41,0.0,0.97189,3e-05,3.64389]
[1777804130694,37.63,78430.76,0.0,0.97188,3e-05,3.64526]
[1777804136736,37.63,78430.37,0.0,0.97188,3e-05,3.64579]
[1777804141771,37.63,78431.39,0.0,0.97191,3e-05,3.64192]
[1777804143365,37.63,78431.39,0.0,0.97191,3e-05,3.64192]
[1777804143576,37.62,78431.5,0.0,0.97192,3e-05,3.64145]
[1777804144229,37.62,78431.5,0.0,0.97192,3e-05,3.64145]
[1777804144332,37.62,78431.5,0.0,0.97192,3e-05,3.64145]
[1777804144427,37.62,78430.6,0.0,0.97189,3e-05,3.64424]
[1777804149479,37.62,78431.38,0.0,0.97192,3e-05,3.64114]
[1777804155845,37.62,78431.19,0.0,0.97192,3e-05,3.64119]
[1777804165939,37.62,78430.71,0.0,0.97192,3e-05,3.64136]
[1777804170595,37.62,78430.52,0.0,0.97192,3e-05,3.64152]
[1777804170829,37.62,78430.52,0.0,0.97192,3e-05,3.64152]
[1777804171498,37.62,78430.56,0.0,0.97192,3e-05,3.64128]
[1777804171578,37.62,78430.56,0.0,0.97192,3e-05,3.64128]
[1777804171599,37.62,78430.56,0.0,0.97194,3e-05,3.6381]
[1777804180037,37.61,78430.45,0.0,0.97195,3e-05,3.63757]
[1777804188093,37.61,78429.52,0.0,0.97193,3e-05,3.63973]
[1777804198163,37.61,78429.48,0.0,0.97193,3e-05,3.63882]
[1777804200860,37.61,78429.26,0.0,0.97193,3e-05,3.63942]
[1777804201077,37.61,78429.26,0.0,0.97193,3e-05,3.63942]
[1777804205212,37.61,78433.27,0.0,0.97206,3e-05,3.6259]
[1777804207179,37.61,78433.52,0.0,0.97206,3e-05,3.62502]
[1777804207336,37.61,78433.52,0.0,0.97206,3e-05,3.62502]
[1777804207750,37.6,78433.41,0.0,0.97206,3e-05,3.62529]
[1777804207830,37.6,78433.41,0.0,0.97206,3e-05,3.62529]
[1777804208233,37.6,78433.16,0.0,0.97205,3e-05,3.62602]
[1777804215282,37.6,78432.98,0.0,0.97205,3e-05,3.62603]
[1777804220317,37.6,78432.65,0.0,0.97205,3e-05,3.62667]
[1777804224030,37.6,78432.69,0.0,0.97205,3e-05,3.62637]
[1777804224083,37.6,78432.69,0.0,0.97205,3e-05,3.62637]
[1777804229380,37.6,78433.45,0.0,0.97208,3e-05,3.62332]
[1777804231472,37.6,78433.49,0.0,0.97208,3e-05,3.62311]
[1777804231576,37.6,78433.53,0.0,0.97211,3e-05,3.61985]
[1777804232448,37.6,78433.53,0.0,0.97211,3e-05,3.61985]
[1777804232541,37.6,78433.53,0.0,0.97211,3e-05,3.61976]
[1777804232577,37.6,78433.53,0.0,0.97211,3e-05,3.61976]
[1777804237181,37.6,78435.95,0.0,0.97218,3e-05,3.61169]
[1777804237331,37.6,78435.95,0.0,0.97218,3e-05,3.61169]
[1777804242471,37.6,78435.63,0.0,0.97218,3e-05,3.61231]
[1777804247506,37.6,78436.28,0.0,0.9722,3e-05,3.60988]
[1777804252541,37.59,78437.13,0.0,0.97223,3e-05,3.60681]
[1777804254428,37.59,78437.1,0.0,0.97223,3e-05,3.60684]
[1777804254579,37.59,78437.1,0.0,0.97223,3e-05,3.60684]
[1777804255257,37.59,78437.35,0.0,0.97224,3e-05,3.60598]
[1777804255330,37.59,78437.35,0.0,0.97224,3e-05,3.60598]
[1777804255416,37.59,78437.35,0.0,0.97224,3e-05,3.60591]
[1777804262611,37.59,78436.61,0.0,0.97222,3e-05,3.60784]
[1777804264846,37.59,78436.61,0.0,0.97222,3e-05,3.60784]
[1777804265077,37.59,78436.61,0.0,0.97222,3e-05,3.60784]
[1777804276708,37.59,78436.47,0.0,0.97222,3e-05,3.60723]
[1777804281135,37.59,78437.17,0.0,0.97225,3e-05,3.60477]
[1777804281328,37.59,78437.17,0.0,0.97225,3e-05,3.60477]
[1777804281975,37.59,78437.17,0.0,0.97225,3e-05,3.6047]
[1777804282077,37.59,78437.17,0.0,0.97225,3e-05,3.6047]
[1777804282177,37.59,78437.17,0.0,0.97225,3e-05,3.60464]
[1777804287786,37.59,78446.12,0.0,0.97252,3e-05,3.57564]
[1777804289308,37.59,78446.12,0.0,0.97252,3e-05,3.57564]
[1777804289327,37.59,78446.12,0.0,0.97252,3e-05,3.57564]
[1777804289410,37.59,78447.18,0.0,0.97255,3e-05,3.57224]
[1777804294835,37.59,78449.44,0.0,0.97264,3e-05,3.56198]
[1777804299870,37.59,78449.55,0.0,0.97264,3e-05,3.56164]
[1777804304905,37.59,78451.47,0.0,0.9727,3e-05,3.55554]
[1777804306445,37.59,78451.47,0.0,0.9727,3e-05,3.55554]
[1777804306577,37.59,78451.47,0.0,0.9727,3e-05,3.55554]
[1777804307769,37.59,78452.08,0.0,0.97272,3e-05,3.55362]
[1777804307832,37.59,78452.08,0.0,0.97272,3e-05,3.55362]
[1777804307928,37.59,78452.14,0.0,0.97272,3e-05,3.55344]
[1777804312963,37.59,78452.63,0.0,0.97273,3e-05,3.55192]
[1777804315483,37.59,78453.45,0.0,0.97276,3e-05,3.54933]
[1777804315584,37.59,78453.45,0.0,0.97276,3e-05,3.54933]
[1777804321021,37.59,78455.92,0.0,0.97283,3e-05,3.5417]
[1777804326968,37.59,78455.99,0.0,0.97283,3e-05,3.54162]
[1777804327076,37.59,78455.99,0.0,0.97283,3e-05,3.54162]
[1777804328147,37.59,78455.99,0.0,0.97283,3e-05,3.54169]
[1777804328330,37.59,78455.99,0.0,0.97283,3e-05,3.54169]
[1777804328377,37.59,78455.99,0.0,0.97283,3e-05,3.54173]
[1777804334303,37.59,78456.14,0.0,0.97283,3e-05,3.54147]
[1777804334329,37.59,78456.14,0.0,0.97283,3e-05,3.54147]
[1777804344182,37.59,78453.5,0.0,0.97275,3e-05,3.55016]
[1777804349217,37.59,78454.73,0.0,0.97278,3e-05,3.54648]
[1777804350963,37.59,78454.73,0.0,0.97278,3e-05,3.54648]
[1777804351078,37.59,78454.73,0.0,0.97278,3e-05,3.54648]
[1777804352490,37.59,78454.08,0.0,0.97279,3e-05,3.5456]
[1777804352584,37.59,78454.08,0.0,0.97279,3e-05,3.5456]
[1777804352684,37.59,78453.7,0.0,0.97278,3e-05,3.54683]
[1777804358279,37.59,78453.91,0.0,0.97278,3e-05,3.54641]
[1777804362005,37.59,78453.94,0.0,0.97278,3e-05,3.54643]
[1777804362076,37.59,78453.94,0.0,0.97278,3e-05,3.54643]
[1777804364959,37.59,78451.41,0.0,0.9727,3e-05,3.55457]
[1777804365016,37.59,78451.41,0.0,0.9727,3e-05,3.55457]
[1777804365077,37.59,78451.41,0.0,0.9727,3e-05,3.55457]
[1777804365329,37.59,78450.76,0.0,0.97268,3e-05,3.55666]
[1777804370364,37.59,78449.77,0.0,0.97265,3e-05,3.55993]
[1777804372898,37.59,78452.76,0.0,0.97274,3e-05,3.55052]
[1777804373082,37.59,78452.76,0.0,0.97274,3e-05,3.55052]
[1777804374711,37.59,78453.49,0.0,0.97276,3e-05,3.54831]
[1777804374835,37.59,78453.49,0.0,0.97276,3e-05,3.54831]
[1777804374931,37.59,78453.49,0.0,0.97276,3e-05,3.54836]
[1777804380433,37.59,78453.59,0.0,0.97276,3e-05,3.5483]
[1777804381238,37.59,78453.59,0.0,0.97276,3e-05,3.5483]
[1777804381327,37.59,78453.59,0.0,0.97276,3e-05,3.5483]
[1777804385039,37.6,78454.74,0.0,0.97279,3e-05,3.54488]
[1777804385077,37.6,78454.74,0.0,0.97279,3e-05,3.54488]
[1777804385176,37.6,78454.74,0.0,0.97279,3e-05,3.54494]
[1777804391512,37.6,78454.57,0.0,0.97278,3e-05,3.54582]
[1777804393848,37.6,78454.85,0.0,0.97279,3e-05,3.54504]
[1777804394077,37.6,78454.85,0.0,0.97279,3e-05,3.54504]
[1777804399568,37.6,78457.05,0.0,0.97285,3e-05,3.53847]
[1777804408631,37.6,78456.87,0.0,0.97284,3e-05,3.53959]
[1777804412515,37.6,78456.94,0.0,0.97284,3e-05,3.53948]
[1777804412580,37.6,78456.94,0.0,0.97284,3e-05,3.53948]
[1777804414739,37.6,78456.94,0.0,0.97286,3e-05,3.53657]
[1777804414832,37.6,78456.98,0.0,0.97287,3e-05,3.53655]
[1777804415680,37.6,78456.95,0.0,0.97286,3e-05,3.5367]
[1777804420715,37.6,78457.26,0.0,0.97287,3e-05,3.53599]
[1777804425750,37.6,78457.26,0.0,0.97287,3e-05,3.53624]
[1777804433806,37.6,78457.18,0.0,0.97286,3e-05,3.53687]
[1777804438841,37.6,78457.26,0.0,0.97286,3e-05,3.53681]
[1777804442346,37.6,78457.64,0.0,0.97287,3e-05,3.53572]
[1777804442575,37.6,78457.64,0.0,0.97287,3e-05,3.53572]
[1777804442615,37.6,78461.76,0.0,0.97299,3e-05,3.52276]
[1777804443877,37.6,78466.0,0.0,0.97312,3e-05,3.50956]
[1777804446878,37.61,78468.15,0.0,0.97318,3e-05,3.50298]
[1777804447076,37.61,78468.15,0.0,0.97318,3e-05,3.50298]
[1777804447154,37.61,78468.15,0.0,0.97318,3e-05,3.50298]
[1777804447329,37.61,78468.15,0.0,0.97318,3e-05,3.50298]
[1777804447344,37.61,78468.92,0.0,0.9732,3e-05,3.50066]
[1777804454955,37.61,78468.95,0.0,0.97319,3e-05,3.50134]
[1777804464772,37.61,78468.91,0.0,0.97319,3e-05,3.50174]
[1777804464827,37.61,78468.91,0.0,0.97319,3e-05,3.50174]
[1777804464921,37.61,78468.91,0.0,0.97319,3e-05,3.50174]
[1777804465082,37.61,78468.91,0.0,0.97319,3e-05,3.50174]
[1777804465179,37.61,78468.91,0.0,0.97318,3e-05,3.5024]
[1777804470812,37.61,78468.62,0.0,0.97317,3e-05,3.50379]
[1777804470828,37.61,78468.62,0.0,0.97317,3e-05,3.50379]
[1777804475340,37.61,78467.35,0.0,0.97315,3e-05,3.50521]
[1777804475579,37.61,78467.35,0.0,0.97315,3e-05,3.50521]
[1777804475599,37.61,78467.5,0.0,0.97315,3e-05,3.50484]
[1777804476928,37.61,78467.93,0.0,0.97317,3e-05,3.5036]
[1777804477078,37.61,78467.93,0.0,0.97317,3e-05,3.5036]
[1777804489194,37.62,78467.68,0.0,0.97315,3e-05,3.50587]
[1777804494229,37.62,78467.68,0.0,0.97314,3e-05,3.50645]
[1777804498210,37.62,78468.2,0.0,0.97315,3e-05,3.50518]
[1777804498324,37.62,78468.2,0.0,0.97315,3e-05,3.50518]
[1777804499469,37.62,78468.13,0.0,0.97315,3e-05,3.50552]
[1777804499580,37.62,78468.13,0.0,0.97315,3e-05,3.50552]
[1777804499679,37.62,78468.13,0.0,0.97315,3e-05,3.50564]
[1777804507320,37.62,78468.2,0.0,0.97314,3e-05,3.50639]
[1777804512237,37.63,78466.04,0.0,0.97307,3e-05,3.51363]
[1777804512332,37.63,78466.04,0.0,0.97307,3e-05,3.51363]
[1777804512334,37.63,78466.04,0.0,0.97307,3e-05,3.51373]
[1777804513576,37.63,78466.04,0.0,0.97307,3e-05,3.51373]
[1777804524440,37.63,78465.6,0.0,0.97305,3e-05,3.51621]
[1777804529475,37.63,78465.54,0.0,0.97304,3e-05,3.51678]
[1777804536524,37.63,78465.35,0.0,0.97306,3e-05,3.51487]
[1777804540552,37.63,78459.51,0.0,0.97288,3e-05,3.53352]
[1777804541559,37.63,78459.51,0.0,0.97288,3e-05,3.53352]
[1777804541579,37.63,78459.51,0.0,0.97288,3e-05,3.53352]
[1777804541656,37.63,78459.21,0.0,0.97287,3e-05,3.5345]
[1777804542465,37.63,78459.21,0.0,0.97287,3e-05,3.5345]
[1777804542577,37.63,78459.21,0.0,0.97287,3e-05,3.5345]
[1777804549982,37.63,78459.01,0.0,0.97287,3e-05,3.53533]
[1777804550079,37.63,78459.01,0.0,0.97287,3e-05,3.53533]
[1777804550566,37.63,78459.01,0.0,0.97287,3e-05,3.53533]
[1777804550580,37.63,78459.01,0.0,0.97287,3e-05,3.53533]
[1777804550667,37.63,78459.01,0.0,0.97286,3e-05,3.53543]
[1777804557672,37.63,78459.01,0.0,0.97286,3e-05,3.53566]
[1777804560028,37.63,78458.94,0.0,0.97286,3e-05,3.53595]
[1777804560087,37.63,78458.94,0.0,0.97286,3e-05,3.53595]
[1777804560855,37.63,78458.94,0.0,0.97286,3e-05,3.53595]
[1777804560693,37.63,78458.9,0.0,0.97286,3e-05,3.53612]
[1777804561078,37.63,78458.9,0.0,0.97286,3e-05,3.53612]
[1777804566735,37.64,78457.29,0.0,0.97281,3e-05,3.54142]
[1777804567508,37.64,78457.29,0.0,0.97281,3e-05,3.54142]
[1777804567590,37.64,78457.29,0.0,0.97281,3e-05,3.54142]
[1777804567665,37.64,78457.29,0.0,0.97281,3e-05,3.54144]
[1777804568034,37.64,78457.29,0.0,0.97281,3e-05,3.54144]
[1777804568080,37.64,78457.29,0.0,0.97281,3e-05,3.54144]
[1777804573784,37.64,78457.89,0.0,0.97282,3e-05,3.53975]
[1777804578819,37.64,78459.4,0.0,0.97287,3e-05,3.53519]
[1777804591911,37.64,78459.12,0.0,0.97287,3e-05,3.53378]
[1777804595258,37.64,78459.37,0.0,0.97288,3e-05,3.53305]
[1777804595330,37.64,78459.37,0.0,0.97288,3e-05,3.53305]
[1777804595359,37.64,78459.37,0.0,0.97288,3e-05,3.53327]
[1777804595974,37.64,78459.37,0.0,0.97288,3e-05,3.53327]
[1777804596082,37.64,78459.37,0.0,0.97288,3e-05,3.53327]
[1777804603995,37.64,78458.0,0.0,0.97283,3e-05,3.53818]
[1777804606542,37.64,78456.6,0.0,0.97279,3e-05,3.54268]
[1777804606578,37.64,78456.6,0.0,0.97279,3e-05,3.54268]
[1777804606590,37.64,78455.72,0.0,0.97276,3e-05,3.5456]
[1777804607566,37.64,78455.72,0.0,0.97276,3e-05,3.5456]
[1777804607578,37.64,78455.72,0.0,0.97276,3e-05,3.5456]
[1777804613057,37.64,78450.57,0.0,0.97261,3e-05,3.56212]
[1777804618552,37.64,78448.87,0.0,0.97256,3e-05,3.56759]
[1777804618580,37.64,78448.87,0.0,0.97256,3e-05,3.56759]
[1777804618681,37.64,78448.91,0.0,0.97256,3e-05,3.56747]
[1777804619233,37.64,78448.91,0.0,0.97256,3e-05,3.56747]
[1777804619331,37.64,78448.91,0.0,0.97256,3e-05,3.56747]
[1777804627155,37.64,78449.15,0.0,0.97257,3e-05,3.56674]
[1777804631374,37.64,78450.72,0.0,0.97261,3e-05,3.56175]
[1777804631588,37.64,78450.72,0.0,0.97261,3e-05,3.56175]
[1777804631597,37.64,78450.47,0.0,0.97261,3e-05,3.56255]
[1777804632082,37.64,78450.47,0.0,0.97261,3e-05,3.56255]
[1777804632326,37.64,78450.47,0.0,0.97261,3e-05,3.56255]
[1777804638233,37.64,78450.25,0.0,0.9726,3e-05,3.56325]
[1777804643269,37.64,78450.55,0.0,0.97261,3e-05,3.56227]
[1777804648304,37.64,78450.62,0.0,0.97261,3e-05,3.56202]
[1777804653340,37.64,78450.62,0.0,0.97263,3e-05,3.55895]
[1777804659382,37.64,78450.9,0.0,0.97264,3e-05,3.55803]
[1777804664417,37.64,78450.37,0.0,0.97263,3e-05,3.55967]
[1777804668791,37.64,78449.83,0.0,0.97261,3e-05,3.56135]
[1777804668834,37.64,78449.83,0.0,0.97261,3e-05,3.56135]
[1777804668892,37.64,78449.83,0.0,0.97261,3e-05,3.56133]
[1777804669506,37.64,78449.83,0.0,0.97261,3e-05,3.56133]
[1777804669585,37.64,78449.83,0.0,0.97261,3e-05,3.56133]
[1777804676502,37.64,78449.65,0.0,0.97261,3e-05,3.56177]
[1777804681537,37.64,78448.69,0.0,0.97258,3e-05,3.56477]
[1777804688022,37.64,78448.59,0.0,0.97258,3e-05,3.56501]
[1777804688081,37.64,78448.59,0.0,0.97258,3e-05,3.56501]
[1777804688700,37.64,78448.59,0.0,0.97258,3e-05,3.56501]
[1777804688833,37.64,78448.59,0.0,0.97258,3e-05,3.56501]
[1777804688929,37.64,78448.59,0.0,0.97258,3e-05,3.56492]
[1777804699663,37.64,78448.8,0.0,0.97258,3e-05,3.56417]
[1777804705705,37.64,78448.76,0.0,0.97258,3e-05,3.56434]
[1777804707796,37.64,78448.93,0.0,0.97259,3e-05,3.56381]
[1777804707832,37.64,78448.93,0.0,0.97259,3e-05,3.56381]
[1777804707895,37.64,78450.65,0.0,0.97264,3e-05,3.55836]
[1777804708703,37.64,78450.65,0.0,0.97264,3e-05,3.55836]
[1777804708835,37.64,78450.65,0.0,0.97264,3e-05,3.55836]
[1777804710740,37.64,78444.37,0.0,0.97245,3e-05,3.57837]
[1777804717789,37.73,78445.16,0.0,0.9722,3e-05,3.60457]
[1777804729874,37.73,78445.09,0.0,0.97221,3e-05,3.60369]
[1777804732060,37.73,78445.12,0.0,0.97221,3e-05,3.60351]
[1777804732085,37.73,78445.12,0.0,0.97221,3e-05,3.60351]
[1777804732900,37.73,78445.12,0.0,0.97221,3e-05,3.60351]
[1777804732927,37.73,78445.68,0.0,0.97223,3e-05,3.60155]
[1777804733098,37.73,78445.68,0.0,0.97223,3e-05,3.60155]
[1777804741959,37.73,78445.84,0.0,0.97224,3e-05,3.6003]
[1777804747483,37.73,78445.25,0.0,0.97223,3e-05,3.60193]
[1777804755050,37.72,78445.25,0.0,0.97223,3e-05,3.60111]
[1777804760085,37.72,78444.68,0.0,0.97222,3e-05,3.60253]
[1777804764490,37.72,78444.72,0.0,0.97222,3e-05,3.60232]
[1777804764578,37.72,78444.72,0.0,0.97222,3e-05,3.60232]
[1777804764645,37.72,78445.21,0.0,0.97224,3e-05,3.60043]
[1777804765355,37.72,78445.21,0.0,0.97224,3e-05,3.60043]
[1777804765577,37.72,78445.21,0.0,0.97224,3e-05,3.60043]
[1777804771162,37.72,78445.37,0.0,0.97227,3e-05,3.59631]
[1777804772998,37.72,78445.37,0.0,0.97227,3e-05,3.59631]
[1777804773083,37.72,78445.37,0.0,0.97227,3e-05,3.59631]
[1777804773099,37.72,78445.37,0.0,0.97227,3e-05,3.59624]
[1777804773984,37.72,78445.37,0.0,0.97227,3e-05,3.59624]
[1777804774078,37.72,78445.37,0.0,0.97227,3e-05,3.59624]
[1777804780336,37.72,78445.5,0.0,0.97228,3e-05,3.5954]
[1777804780579,37.72,78445.5,0.0,0.97228,3e-05,3.5954]
[1777804783378,37.72,78445.15,0.0,0.97227,3e-05,3.59624]
[1777804783578,37.72,78445.15,0.0,0.97227,3e-05,3.59624]
[1777804783651,37.72,78445.22,0.0,0.97228,3e-05,3.59595]
[1777804786798,37.72,78445.65,0.0,0.97229,3e-05,3.59444]
[1777804786834,37.72,78445.65,0.0,0.97229,3e-05,3.59444]
[1777804790294,37.72,78448.72,0.0,0.97239,3e-05,3.58433]
[1777804791427,37.72,78448.72,0.0,0.97239,3e-05,3.58433]
[1777804791578,37.72,78448.72,0.0,0.97239,3e-05,3.58433]
[1777804797343,37.72,78448.65,0.0,0.97239,3e-05,3.5842]
[1777804807413,37.71,78448.48,0.0,0.97239,3e-05,3.58422]
[1777804819500,37.72,78448.46,0.0,0.97237,3e-05,3.58605]
[1777804824535,37.72,78448.46,0.0,0.97237,3e-05,3.58573]
[1777804829570,37.72,78448.0,0.0,0.97236,3e-05,3.58687]
[1777804834605,37.72,78449.41,0.0,0.97243,3e-05,3.57901]
[1777804839639,37.72,78449.39,0.0,0.97243,3e-05,3.5788]
[1777804845682,37.71,78449.07,0.0,0.97242,3e-05,3.57947]
[1777804850717,37.71,78448.8,0.0,0.97242,3e-05,3.58003]
[1777804856759,37.71,78449.16,0.0,0.97243,3e-05,3.57853]
[1777804859657,37.71,78449.75,0.0,0.97245,3e-05,3.57653]
[1777804859832,37.71,78449.75,0.0,0.97245,3e-05,3.57653]
[1777804859933,37.71,78450.17,0.0,0.97246,3e-05,3.57514]
[1777804860637,37.71,78450.17,0.0,0.97246,3e-05,3.57514]
[1777804860830,37.71,78450.17,0.0,0.97246,3e-05,3.57514]
[1777804866832,37.71,78450.25,0.0,0.97247,3e-05,3.57449]
[1777804869927,37.71,78449.97,0.0,0.97246,3e-05,3.57527]
[1777804870077,37.71,78449.97,0.0,0.97246,3e-05,3.57527]
[1777804870166,37.71,78449.97,0.0,0.97246,3e-05,3.57521]
[1777804870840,37.71,78449.97,0.0,0.97246,3e-05,3.57521]
[1777804871078,37.71,78449.97,0.0,0.97246,3e-05,3.57521]
[1777804877909,37.71,78450.13,0.0,0.97247,3e-05,3.57424]
[1777804889993,37.71,78450.32,0.0,0.97248,3e-05,3.57295]
[1777804895646,37.71,78450.32,0.0,0.97248,3e-05,3.57295]
[1777804904091,37.7,78450.69,0.0,0.97252,3e-05,3.56798]
[1777804909126,37.7,78450.77,0.0,0.97253,3e-05,3.56747]
[1777804919196,37.7,78450.34,0.0,0.97252,3e-05,3.56832]
[1777804924231,37.7,78450.36,0.0,0.97252,3e-05,3.56799]
[1777804931280,37.7,78450.47,0.0,0.97253,3e-05,3.56727]
[1777804936314,37.7,78450.29,0.0,0.97253,3e-05,3.56758]
[1777804941350,37.7,78450.05,0.0,0.97252,3e-05,3.56885]
[1777804947392,37.71,78450.22,0.0,0.97248,3e-05,3.57292]
[1777804955448,37.73,78450.25,0.0,0.97245,3e-05,3.57585]
[1777804961489,37.73,78450.42,0.0,0.97245,3e-05,3.5757]
[1777804965227,37.73,78450.82,0.0,0.97246,3e-05,3.57429]
[1777804965327,37.73,78452.32,0.0,0.97251,3e-05,3.56946]
[1777804965518,37.73,78460.63,0.0,0.97275,3e-05,3.5431]
[1777804966881,37.73,78460.63,0.0,0.97275,3e-05,3.5431]
[1777804967079,37.73,78460.63,0.0,0.97275,3e-05,3.5431]
[1777804967081,37.73,78463.62,0.0,0.97284,3e-05,3.53366]
[1777804972568,37.73,78465.11,0.0,0.97288,3e-05,3.529]
[1777804978612,37.73,78464.94,0.0,0.97288,3e-05,3.52959]
[1777804981633,37.73,78457.58,0.0,0.97266,3e-05,3.55282]
[1777804984590,37.73,78455.03,0.0,0.97259,3e-05,3.56081]
[1777804984827,37.73,78455.03,0.0,0.97259,3e-05,3.56081]
[1777804984930,37.73,78454.96,0.0,0.97259,3e-05,3.56099]
[1777804985878,37.73,78454.96,0.0,0.97259,3e-05,3.56099]
[1777804986086,37.73,78454.96,0.0,0.97259,3e-05,3.56099]
[1777804993716,37.73,78453.67,0.0,0.97255,3e-05,3.56471]
[1777804997745,37.73,78450.93,0.0,0.97247,3e-05,3.57324]
[1777804998482,37.73,78450.93,0.0,0.97247,3e-05,3.57324]
[1777804998575,37.73,78450.93,0.0,0.97247,3e-05,3.57324]
[1777804998752,37.73,78452.05,0.0,0.9725,3e-05,3.56963]
[1777804999869,37.73,78452.05,0.0,0.9725,3e-05,3.56963]
[1777805000080,37.73,78452.05,0.0,0.9725,3e-05,3.56963]
[1777805007815,37.73,78450.83,0.0,0.97247,3e-05,3.5731]
[1777805011843,37.73,78447.5,0.0,0.9724,3e-05,3.58045]
[1777805012979,37.73,78447.5,0.0,0.9724,3e-05,3.58045]
[1777805013078,37.73,78447.5,0.0,0.9724,3e-05,3.58045]
[1777805013155,37.73,78446.57,0.0,0.97237,3e-05,3.58335]
[1777805014199,37.73,78446.57,0.0,0.97237,3e-05,3.58335]
[1777805014331,37.73,78446.57,0.0,0.97237,3e-05,3.58335]
[1777805020906,37.73,78445.73,0.0,0.97235,3e-05,3.58552]
[1777805029969,37.73,78445.59,0.0,0.97235,3e-05,3.58542]
[1777805031298,37.73,78445.59,0.0,0.97235,3e-05,3.58542]
[1777805031325,37.73,78445.59,0.0,0.97235,3e-05,3.58542]
[1777805031333,37.73,78445.59,0.0,0.97235,3e-05,3.58536]
[1777805032535,37.73,78445.63,0.0,0.97235,3e-05,3.58517]
[1777805032580,37.73,78445.63,0.0,0.97235,3e-05,3.58517]
[1777805037200,37.73,78445.66,0.0,0.97235,3e-05,3.58502]
[1777805037332,37.73,78445.66,0.0,0.97235,3e-05,3.58502]
[1777805037298,37.72,78446.42,0.0,0.97238,3e-05,3.58237]
[1777805038025,37.72,78446.45,0.0,0.97238,3e-05,3.58222]
[1777805043799,37.72,78446.45,0.0,0.97238,3e-05,3.58201]
[1777805049123,37.72,78446.02,0.0,0.97237,3e-05,3.58317]
[1777805049334,37.72,78446.02,0.0,0.97237,3e-05,3.58317]
[1777805057158,37.72,78445.9,0.0,0.97237,3e-05,3.58297]
[1777805057758,37.72,78445.9,0.0,0.97237,3e-05,3.58297]
[1777805057827,37.72,78445.9,0.0,0.97237,3e-05,3.58297]
[1777805058165,37.72,78445.82,0.0,0.97237,3e-05,3.58317]
[1777805059393,37.72,78445.82,0.0,0.97237,3e-05,3.58317]
[1777805059582,37.72,78445.82,0.0,0.97237,3e-05,3.58317]
[1777805068235,37.72,78445.9,0.0,0.97238,3e-05,3.58237]
[1777805069765,37.72,78445.98,0.0,0.97238,3e-05,3.58206]
[1777805069825,37.72,78445.98,0.0,0.97238,3e-05,3.58206]
[1777805069926,37.72,78445.98,0.0,0.97238,3e-05,3.58201]
[1777805070997,37.72,78445.98,0.0,0.97238,3e-05,3.58201]
[1777805071078,37.72,78445.98,0.0,0.97238,3e-05,3.58201]
[1777805079312,37.72,78445.98,0.0,0.97241,3e-05,3.57849]
[1777805085354,37.72,78445.91,0.0,0.97241,3e-05,3.57841]
[1777805094418,37.72,78446.12,0.0,0.97242,3e-05,3.57729]
[1777805105494,37.71,78446.09,0.0,0.97242,3e-05,3.57679]
[1777805113551,37.71,78445.8,0.0,0.97242,3e-05,3.57732]
[1777805127649,37.71,78445.98,0.0,0.97243,3e-05,3.57606]
[1777805137719,37.71,78445.98,0.0,0.97246,3e-05,3.57257]
[1777805141265,37.71,78445.8,0.0,0.97245,3e-05,3.57305]
[1777805141325,37.71,78445.8,0.0,0.97245,3e-05,3.57305]
[1777805141426,37.71,78445.87,0.0,0.97245,3e-05,3.57279]
[1777805143027,37.71,78445.87,0.0,0.97245,3e-05,3.57279]
[1777805143081,37.71,78445.87,0.0,0.97245,3e-05,3.57279]
[1777805151818,37.71,78445.84,0.0,0.97246,3e-05,3.57242]
[1777805155125,37.71,78445.87,0.0,0.97246,3e-05,3.57224]
[1777805155326,37.71,78445.87,0.0,0.97246,3e-05,3.57224]
[1777805155351,37.71,78445.84,0.0,0.97246,3e-05,3.57229]
[1777805157004,37.71,78445.76,0.0,0.97246,3e-05,3.57251]
[1777805157084,37.71,78445.76,0.0,0.97246,3e-05,3.57251]
[1777805160881,37.71,78441.51,0.0,0.97233,3e-05,3.5858]
[1777805161888,37.71,78433.33,0.0,0.97209,3e-05,3.61188]
[1777805162895,37.71,78431.61,0.0,0.97204,3e-05,3.61729]
[1777805163634,37.71,78431.61,0.0,0.97204,3e-05,3.61729]
[1777805163830,37.71,78431.61,0.0,0.97204,3e-05,3.61729]
[1777805168937,37.7,78431.5,0.0,0.97204,3e-05,3.61691]
[1777805172362,37.7,78429.27,0.0,0.97198,3e-05,3.62371]
[1777805172965,37.7,78426.63,0.0,0.9719,3e-05,3.63206]
[1777805173585,37.7,78426.63,0.0,0.9719,3e-05,3.63206]
[1777805174377,37.7,78426.63,0.0,0.9719,3e-05,3.63206]
[1777805174479,37.7,78425.31,0.0,0.97186,3e-05,3.63615]
[1777805174579,37.7,78425.31,0.0,0.97186,3e-05,3.63615]
[1777805180014,37.7,78420.88,0.0,0.97173,3e-05,3.6494]
[1777805183035,37.7,78416.68,0.0,0.97161,3e-05,3.66244]
[1777805186066,37.7,78414.08,0.0,0.97153,3e-05,3.67045]
[1777805186080,37.7,78414.08,0.0,0.97153,3e-05,3.67045]
[1777805188102,37.7,78414.08,0.0,0.97154,3e-05,3.67024]
[1777805188324,37.7,78414.08,0.0,0.97154,3e-05,3.67024]
[1777805188396,37.69,78414.08,0.0,0.97154,3e-05,3.66982]
[1777805194112,37.69,78414.51,0.0,0.97159,3e-05,3.66412]
[1777805196792,37.69,78414.51,0.0,0.97159,3e-05,3.66412]
[1777805196836,37.69,78414.51,0.0,0.97159,3e-05,3.66412]
[1777805202168,37.69,78414.09,0.0,0.97159,3e-05,3.66393]
[1777805205033,37.69,78412.93,0.0,0.97156,3e-05,3.66731]
[1777805205077,37.69,78412.93,0.0,0.97156,3e-05,3.66731]
[1777805206092,37.69,78412.93,0.0,0.97156,3e-05,3.66711]
[1777805206334,37.69,78412.93,0.0,0.97156,3e-05,3.66711]
[1777805206435,37.68,78412.93,0.0,0.97156,3e-05,3.66691]
[1777805215259,37.68,78412.72,0.0,0.97157,3e-05,3.66584]
[1777805218004,37.68,78411.48,0.0,0.97154,3e-05,3.66947]
[1777805218080,37.68,78411.48,0.0,0.97154,3e-05,3.66947]
[1777805223503,37.68,78408.39,0.0,0.97145,3e-05,3.67845]
[1777805223532,37.67,78408.54,0.0,0.97146,3e-05,3.67775]
[1777805223580,37.67,78408.54,0.0,0.97146,3e-05,3.67775]
[1777805225341,37.67,78412.04,0.0,0.97157,3e-05,3.66618]
[1777805225580,37.67,78412.8,0.0,0.97159,3e-05,3.66353]
[1777805231372,37.67,78413.01,0.0,0.97161,3e-05,3.66174]
[1777805237414,37.67,78412.8,0.0,0.97161,3e-05,3.66133]
[1777805241810,37.67,78413.58,0.0,0.97164,3e-05,3.65809]
[1777805241829,37.67,78413.58,0.0,0.97164,3e-05,3.65809]
[1777805243017,37.66,78413.58,0.0,0.97164,3e-05,3.65791]
[1777805243079,37.66,78413.58,0.0,0.97164,3e-05,3.65791]
[1777805243118,37.66,78413.58,0.0,0.97165,3e-05,3.65773]
[1777805248491,37.66,78417.19,0.0,0.97176,3e-05,3.64522]
[1777805253526,37.66,78416.92,0.0,0.97179,3e-05,3.64223]
[1777805259567,37.66,78417.1,0.0,0.9718,3e-05,3.64073]
[1777805265480,37.66,78415.82,0.0,0.97177,3e-05,3.64425]
[1777805265584,37.66,78415.82,0.0,0.97177,3e-05,3.64425]
[1777805272660,37.65,78415.83,0.0,0.97178,3e-05,3.64278]
[1777805277695,37.65,78415.69,0.0,0.97178,3e-05,3.64227]
[1777805282730,37.65,78415.88,0.0,0.9718,3e-05,3.64086]
[1777805283944,37.65,78415.88,0.0,0.9718,3e-05,3.64086]
[1777805284076,37.65,78415.88,0.0,0.9718,3e-05,3.64086]
[1777805285417,37.65,78415.88,0.0,0.9718,3e-05,3.6407]
[1777805285585,37.65,78415.88,0.0,0.9718,3e-05,3.6407]
[1777805285519,37.65,78415.79,0.0,0.9718,3e-05,3.64083]
[1777805294814,37.64,78415.79,0.0,0.97181,3e-05,3.63926]
[1777805299849,37.64,78415.87,0.0,0.97182,3e-05,3.63825]
[1777805305315,37.64,78415.79,0.0,0.97182,3e-05,3.63807]
[1777805305327,37.64,78415.79,0.0,0.97182,3e-05,3.63807]
[1777805311934,37.63,78415.79,0.0,0.97186,3e-05,3.63372]
[1777805316968,37.63,78415.76,0.0,0.97186,3e-05,3.63316]
[1777805324018,37.63,78414.59,0.0,0.97184,3e-05,3.63603]
[1777805325343,37.63,78414.59,0.0,0.97184,3e-05,3.63603]
[1777805325579,37.63,78414.59,0.0,0.97184,3e-05,3.63603]
[1777805327013,37.63,78415.51,0.0,0.97186,3e-05,3.63293]
[1777805327084,37.63,78415.51,0.0,0.97186,3e-05,3.63293]
[1777805327178,37.63,78415.51,0.0,0.97187,3e-05,3.63266]
[1777805340614,37.63,78415.61,0.0,0.97188,3e-05,3.63182]
[1777805348187,37.62,78411.43,0.0,0.97177,3e-05,3.64308]
[1777805348942,37.62,78411.43,0.0,0.97177,3e-05,3.64308]
[1777805349077,37.62,78411.43,0.0,0.97177,3e-05,3.64308]
[1777805355235,37.62,78410.56,0.0,0.97175,3e-05,3.6448]
[1777805360272,37.61,78410.63,0.0,0.97176,3e-05,3.64382]
[1777805365307,37.61,78410.31,0.0,0.97176,3e-05,3.64414]
[1777805372356,37.61,78414.46,0.0,0.97192,3e-05,3.62669]
[1777805374009,37.61,78415.89,0.0,0.97196,3e-05,3.62197]
[1777805374077,37.61,78415.89,0.0,0.97196,3e-05,3.62197]
[1777805375709,37.61,78416.3,0.0,0.97197,3e-05,3.62055]
[1777805375834,37.61,78416.27,0.0,0.97197,3e-05,3.62055]
[1777805376384,37.61,78416.3,0.0,0.97198,3e-05,3.62035]
[1777805380412,37.61,78411.95,0.0,0.97185,3e-05,3.63399]
[1777805381387,37.61,78411.95,0.0,0.97185,3e-05,3.63399]
[1777805381577,37.61,78411.95,0.0,0.97185,3e-05,3.63399]
[1777805388468,37.6,78409.52,0.0,0.97178,3e-05,3.64074]
[1777805401559,37.6,78409.55,0.0,0.9718,3e-05,3.63892]
[1777805406594,37.6,78409.48,0.0,0.9718,3e-05,3.63849]
[1777805411629,37.6,78409.3,0.0,0.9718,3e-05,3.63841]
[1777805416664,37.59,78409.07,0.0,0.9718,3e-05,3.63849]
[1777805426735,37.59,78409.16,0.0,0.97182,3e-05,3.6369]
[1777805431770,37.59,78409.23,0.0,0.97185,3e-05,3.63296]
[1777805436359,37.59,78406.37,0.0,0.97177,3e-05,3.64183]
[1777805436575,37.59,78406.37,0.0,0.97177,3e-05,3.64183]
[1777805438132,37.59,78406.28,0.0,0.97177,3e-05,3.64186]
[1777805438331,37.59,78406.28,0.0,0.97177,3e-05,3.64186]
[1777805438432,37.59,78408.03,0.0,0.97182,3e-05,3.63593]
[1777805445867,37.58,78408.04,0.0,0.97183,3e-05,3.63504]
[1777805447923,37.58,78409.14,0.0,0.97186,3e-05,3.63137]
[1777805448077,37.58,78409.14,0.0,0.97186,3e-05,3.63137]
[1777805453927,37.58,78408.42,0.0,0.97185,3e-05,3.63275]
[1777805465427,37.58,78408.68,0.0,0.97186,3e-05,3.63167]
[1777805465581,37.58,78408.68,0.0,0.97186,3e-05,3.63167]
[1777805467190,37.58,78408.89,0.0,0.97188,3e-05,3.62995]
[1777805467329,37.58,78408.89,0.0,0.97188,3e-05,3.62995]
[1777805467431,37.58,78408.4,0.0,0.97186,3e-05,3.6313]
[1777805475073,37.57,78409.08,0.0,0.97189,3e-05,3.6282]
[1777805477538,37.57,78410.33,0.0,0.97193,3e-05,3.62405]
[1777805477577,37.57,78410.33,0.0,0.97193,3e-05,3.62405]
[1777805479530,37.57,78411.33,0.0,0.97197,3e-05,3.62061]
[1777805479582,37.57,78411.33,0.0,0.97197,3e-05,3.62061]
[1777805479629,37.57,78411.26,0.0,0.97196,3e-05,3.62074]
[1777805487158,37.57,78411.44,0.0,0.97198,3e-05,3.61934]
[1777805490607,37.57,78411.44,0.0,0.97198,3e-05,3.61913]
[1777805490826,37.57,78411.44,0.0,0.97198,3e-05,3.61913]
[1777805496221,37.57,78416.09,0.0,0.97215,3e-05,3.60052]
[1777805497780,37.57,78416.09,0.0,0.97215,3e-05,3.60052]
[1777805497830,37.57,78416.09,0.0,0.97215,3e-05,3.60052]
[1777805498535,37.57,78415.99,0.0,0.97215,3e-05,3.60077]
[1777805498589,37.57,78415.99,0.0,0.97215,3e-05,3.60077]
[1777805498687,37.57,78416.38,0.0,0.97216,3e-05,3.59945]
[1777805504277,37.57,78419.04,0.0,0.97224,3e-05,3.59059]
[1777805506816,37.57,78419.07,0.0,0.97224,3e-05,3.59044]
[1777805506827,37.57,78419.07,0.0,0.97224,3e-05,3.59044]
[1777805515100,37.56,78419.32,0.0,0.97225,3e-05,3.58923]
[1777805517220,37.56,78419.1,0.0,0.97225,3e-05,3.58984]
[1777805517331,37.56,78419.1,0.0,0.97225,3e-05,3.58984]
[1777805517432,37.56,78419.1,0.0,0.97225,3e-05,3.5898]
[1777805526433,37.56,78418.64,0.0,0.97224,3e-05,3.59086]
[1777805531468,37.56,78418.67,0.0,0.97224,3e-05,3.59054]
[1777805539523,37.56,78418.47,0.0,0.97224,3e-05,3.59084]
[1777805552617,37.56,78418.63,0.0,0.97227,3e-05,3.58674]
[1777805562690,37.56,78418.63,0.0,0.97227,3e-05,3.58636]
[1777805567724,37.56,78418.31,0.0,0.97227,3e-05,3.58719]
[1777805580818,37.56,78418.38,0.0,0.97227,3e-05,3.58644]
[1777805585854,37.56,78418.17,0.0,0.97227,3e-05,3.58691]
[1777805590890,37.56,78420.34,0.0,0.97234,3e-05,3.57977]
[1777805602976,37.55,78420.11,0.0,0.97233,3e-05,3.58013]
[1777805616067,37.55,78419.52,0.0,0.97234,3e-05,3.57856]
[1777805621102,37.55,78420.05,0.0,0.97236,3e-05,3.57673]
[1777805627144,37.55,78419.85,0.0,0.97235,3e-05,3.57721]
[1777805636207,37.55,78419.58,0.0,0.97235,3e-05,3.57785]
[1777805643256,37.55,78419.78,0.0,0.97235,3e-05,3.57702]
[1777805648294,37.55,78419.42,0.0,0.97235,3e-05,3.57805]
[1777805653329,37.55,78419.62,0.0,0.97235,3e-05,3.57729]
[1777805658364,37.55,78419.33,0.0,0.97235,3e-05,3.57807]
[1777805663399,37.55,78420.33,0.0,0.97238,3e-05,3.57471]
[1777805664406,37.55,78416.39,0.0,0.97226,3e-05,3.5873]
[1777805670448,37.55,78414.72,0.0,0.97221,3e-05,3.5923]
[1777805675482,37.55,78419.11,0.0,0.97237,3e-05,3.57494]
[1777805681525,37.55,78419.93,0.0,0.97239,3e-05,3.57213]
[1777805687567,37.55,78419.82,0.0,0.97239,3e-05,3.57234]
[1777805694616,37.55,78420.0,0.0,0.9724,3e-05,3.57162]
[1777805699651,37.55,78419.77,0.0,0.97239,3e-05,3.57226]
[1777805706700,37.55,78419.97,0.0,0.9724,3e-05,3.57148]
[1777805711735,37.55,78419.64,0.0,0.97239,3e-05,3.57243]
[1777805716770,37.54,78419.36,0.0,0.97238,3e-05,3.57321]
[1777805722812,37.54,78419.41,0.0,0.97239,3e-05,3.5729]
[1777805726840,37.54,78415.37,0.0,0.97227,3e-05,3.58571]
[1777805733889,37.54,78415.27,0.0,0.97229,3e-05,3.58259]
[1777805740939,37.54,78415.44,0.0,0.9723,3e-05,3.58172]
[1777805745973,37.54,78415.44,0.0,0.9723,3e-05,3.58149]
[1777805751010,37.54,78415.82,0.0,0.97231,3e-05,3.58004]
[1777805756045,37.54,78415.47,0.0,0.9723,3e-05,3.58095]
[1777805763094,37.54,78415.29,0.0,0.9723,3e-05,3.58121]
[1777805770143,37.54,78414.75,0.0,0.97229,3e-05,3.58262]
[1777805776185,37.54,78414.63,0.0,0.97229,3e-05,3.58271]
[1777805785836,37.54,78413.86,0.0,0.97227,3e-05,3.58498]
[1777805800353,37.53,78413.58,0.0,0.97229,3e-05,3.58174]
[1777805807403,37.53,78412.8,0.0,0.97227,3e-05,3.58393]
[1777805816468,37.53,78412.31,0.0,0.97226,3e-05,3.58511]
[1777805822510,37.53,78410.96,0.0,0.97222,3e-05,3.58917]
[1777805827544,37.53,78410.96,0.0,0.97222,3e-05,3.58896]
[1777805838622,37.53,78410.72,0.0,0.97222,3e-05,3.58935]
[1777805841643,37.53,78406.79,0.0,0.9721,3e-05,3.6019]
[1777805846678,37.53,78405.84,0.0,0.97207,3e-05,3.6047]
[1777805853726,37.53,78405.89,0.0,0.9721,3e-05,3.60108]
[1777805858762,37.53,78406.41,0.0,0.97212,3e-05,3.59914]
[1777805866818,37.53,78406.41,0.0,0.97212,3e-05,3.59873]
[1777805872860,37.52,78406.42,0.0,0.97213,3e-05,3.59838]
[1777805877896,37.52,78407.22,0.0,0.97215,3e-05,3.59554]
[1777805882930,37.52,78408.75,0.0,0.9722,3e-05,3.59041]
[1777805887966,37.52,78408.86,0.0,0.97221,3e-05,3.58985]
[1777805896022,37.52,78408.58,0.0,0.9722,3e-05,3.59041]
[1777805904078,37.52,78408.08,0.0,0.97219,3e-05,3.59166]
[1777805910120,37.52,78408.21,0.0,0.9722,3e-05,3.59094]
[1777805916162,37.52,78408.1,0.0,0.97222,3e-05,3.58796]
[1777805923211,37.52,78408.1,0.0,0.97222,3e-05,3.58764]
[1777805928245,37.52,78407.88,0.0,0.97222,3e-05,3.58813]
[1777805934244,37.52,78407.6,0.0,0.97221,3e-05,3.58894]
[1777805942344,37.52,78408.1,0.0,0.97223,3e-05,3.58679]
[1777805949393,37.51,78408.05,0.0,0.97223,3e-05,3.58661]
[1777805956443,37.51,78408.71,0.0,0.97225,3e-05,3.5842]
[1777805964499,37.51,78407.3,0.0,0.97221,3e-05,3.58841]
[1777805977653,37.51,78407.94,0.0,0.97226,3e-05,3.58275]
[1777805988729,37.51,78407.71,0.0,0.97226,3e-05,3.58307]
[1777805997793,37.51,78407.64,0.0,0.97226,3e-05,3.58295]
[1777806001821,37.51,78403.98,0.0,0.97215,3e-05,3.59455]
[1777806005574,37.51,78401.38,0.0,0.97207,3e-05,3.60273]
[1777806007575,37.51,78400.64,0.0,0.97205,3e-05,3.60496]
[1777806012898,37.51,78402.1,0.0,0.9721,3e-05,3.59978]
[1777806013527,37.51,78402.1,0.0,0.9721,3e-05,3.59978]
[1777806013580,37.51,78402.1,0.0,0.9721,3e-05,3.59978]
[1777806013906,37.51,78401.74,0.0,0.97209,3e-05,3.60087]
[1777806020017,37.5,78401.45,0.0,0.97208,3e-05,3.6015]
[1777806023581,37.5,78401.35,0.0,0.97208,3e-05,3.60152]
[1777806025595,37.5,78400.88,0.0,0.97207,3e-05,3.60279]
[1777806025825,37.5,78400.88,0.0,0.97207,3e-05,3.60279]
[1777806025989,37.5,78399.5,0.0,0.97203,3e-05,3.60716]
[1777806031025,37.5,78396.42,0.0,0.97196,3e-05,3.61359]
[1777806033039,37.5,78391.82,0.0,0.97182,3e-05,3.62826]
[1777806034384,37.5,78391.82,0.0,0.97182,3e-05,3.62826]
[1777806034578,37.5,78391.66,0.0,0.97182,3e-05,3.62866]
[1777806039686,37.5,78389.16,0.0,0.97175,3e-05,3.63617]
[1777806039830,37.5,78389.16,0.0,0.97175,3e-05,3.63617]
[1777806039932,37.5,78389.16,0.0,0.97175,3e-05,3.63605]
[1777806040811,37.5,78389.16,0.0,0.97175,3e-05,3.63605]
[1777806040829,37.5,78389.16,0.0,0.97175,3e-05,3.63605]
[1777806045124,37.5,78382.24,0.0,0.97154,3e-05,3.65796]
[1777806048597,37.5,78380.49,0.0,0.97149,3e-05,3.66322]
[1777806048829,37.5,78380.49,0.0,0.97149,3e-05,3.66322]
[1777806049124,37.5,78380.49,0.0,0.97149,3e-05,3.66322]
[1777806049333,37.5,78380.49,0.0,0.97149,3e-05,3.66322]
[1777806049358,37.5,78380.69,0.0,0.9715,3e-05,3.66242]
[1777806055194,37.49,78381.8,0.0,0.97154,3e-05,3.65803]
[1777806065264,37.49,78384.27,0.0,0.97163,3e-05,3.6489]
[1777806065796,37.49,78384.27,0.0,0.97163,3e-05,3.6489]
[1777806065828,37.49,78384.27,0.0,0.97163,3e-05,3.6489]
[1777806065864,37.49,78384.27,0.0,0.97163,3e-05,3.6489]
[1777806066082,37.49,78384.27,0.0,0.97163,3e-05,3.6489]
[1777806066271,37.49,78385.27,0.0,0.97166,3e-05,3.64556]
[1777806071306,37.49,78385.11,0.0,0.97166,3e-05,3.6457]
[1777806073929,37.49,78384.94,0.0,0.97165,3e-05,3.64618]
[1777806074080,37.49,78384.94,0.0,0.97165,3e-05,3.64618]
[1777806074160,37.49,78384.94,0.0,0.97165,3e-05,3.64618]
[1777806074331,37.49,78384.94,0.0,0.97165,3e-05,3.64618]
[1777806074430,37.49,78384.66,0.0,0.97165,3e-05,3.64694]
[1777806080369,37.49,78382.59,0.0,0.97159,3e-05,3.65321]
[1777806086410,37.49,78383.01,0.0,0.9716,3e-05,3.65138]
[1777806087418,37.49,78387.53,0.0,0.97174,3e-05,3.63661]
[1777806088425,37.48,78391.72,0.0,0.97187,3e-05,3.62294]
[1777806089292,37.48,78391.72,0.0,0.97187,3e-05,3.62294]
[1777806089328,37.48,78391.72,0.0,0.97187,3e-05,3.62294]
[1777806089432,37.48,78393.13,0.0,0.97192,3e-05,3.61833]
[1777806089939,37.48,78393.13,0.0,0.97192,3e-05,3.61833]
[1777806090081,37.48,78393.13,0.0,0.97192,3e-05,3.61833]
[1777806099502,37.48,78393.47,0.0,0.97195,3e-05,3.61394]
[1777806104537,37.48,78393.77,0.0,0.97196,3e-05,3.61283]
[1777806108104,37.48,78393.65,0.0,0.97196,3e-05,3.61315]
[1777806108327,37.48,78393.65,0.0,0.97196,3e-05,3.61315]
[1777806108427,37.48,78393.62,0.0,0.97196,3e-05,3.61318]
[1777806108606,37.48,78393.62,0.0,0.97196,3e-05,3.61318]
[1777806108830,37.48,78393.62,0.0,0.97196,3e-05,3.61318]
[1777806112593,37.48,78398.48,0.0,0.97211,3e-05,3.59732]
[1777806113951,37.48,78398.48,0.0,0.97211,3e-05,3.59732]
[1777806114085,37.48,78398.48,0.0,0.97211,3e-05,3.59732]
[1777806114113,37.48,78399.99,0.0,0.97215,3e-05,3.59244]
[1777806114542,37.48,78399.99,0.0,0.97215,3e-05,3.59244]
[1777806114580,37.48,78399.99,0.0,0.97215,3e-05,3.59244]
[1777806119642,37.48,78400.43,0.0,0.97217,3e-05,3.59099]
[1777806122322,37.48,78400.32,0.0,0.97216,3e-05,3.59186]
[1777806122375,37.49,78400.71,0.0,0.97217,3e-05,3.59112]
[1777806122579,37.49,78400.71,0.0,0.97217,3e-05,3.59112]
[1777806122769,37.49,78400.71,0.0,0.97217,3e-05,3.59112]
[1777806122829,37.49,78400.71,0.0,0.97217,3e-05,3.59112]
[1777806129712,37.5,78401.44,0.0,0.97215,3e-05,3.59285]
[1777806133035,37.5,78401.06,0.0,0.97213,3e-05,3.59457]
[1777806133086,37.5,78401.06,0.0,0.97213,3e-05,3.59457]
[1777806133185,37.5,78401.19,0.0,0.97214,3e-05,3.5941]
[1777806133738,37.5,78401.19,0.0,0.97214,3e-05,3.5941]
[1777806133833,37.5,78401.19,0.0,0.97214,3e-05,3.5941]
[1777806140885,37.57,78401.44,0.0,0.97193,3e-05,3.61657]
[1777806141077,37.57,78401.44,0.0,0.97193,3e-05,3.61657]
[1777806141238,37.57,78401.44,0.0,0.97193,3e-05,3.61657]
[1777806141334,37.57,78401.44,0.0,0.97193,3e-05,3.61657]
[1777806141402,37.61,78401.36,0.0,0.97179,3e-05,3.63154]
[1777806146831,37.68,78401.91,0.0,0.97157,3e-05,3.6554]
[1777806154887,37.69,78401.88,0.0,0.97158,3e-05,3.65374]
[1777806159922,37.69,78401.72,0.0,0.97155,3e-05,3.65676]
[1777806166972,37.69,78400.75,0.0,0.97153,3e-05,3.65871]
[1777806169192,37.69,78401.21,0.0,0.97155,3e-05,3.65705]
[1777806169325,37.69,78401.21,0.0,0.97155,3e-05,3.65705]
[1777806169400,37.69,78401.13,0.0,0.97154,3e-05,3.65713]
[1777806169714,37.69,78401.13,0.0,0.97154,3e-05,3.65713]
[1777806169831,37.69,78401.13,0.0,0.97154,3e-05,3.65713]
[1777806175028,37.69,78401.34,0.0,0.97154,3e-05,3.65813]
[1777806180064,37.71,78401.4,0.0,0.9715,3e-05,3.66218]
[1777806180899,37.71,78401.4,0.0,0.9715,3e-05,3.66218]
[1777806181080,37.71,78401.4,0.0,0.9715,3e-05,3.66218]
[1777806181470,37.71,78401.4,0.0,0.9715,3e-05,3.66218]
[1777806181473,37.71,78401.26,0.0,0.97149,3e-05,3.66298]
[1777806181581,37.71,78401.26,0.0,0.97149,3e-05,3.66298]
[1777806187111,37.71,78401.94,0.0,0.97149,3e-05,3.66282]
[1777806195168,37.73,78401.84,0.0,0.97144,3e-05,3.66831]
[1777806203225,37.74,78405.78,0.0,0.97154,3e-05,3.65816]
[1777806204508,37.74,78405.78,0.0,0.97154,3e-05,3.65816]
[1777806204543,37.74,78406.53,0.0,0.97156,3e-05,3.65607]
[1777806204577,37.74,78406.53,0.0,0.97156,3e-05,3.65607]
[1777806204983,37.74,78406.53,0.0,0.97156,3e-05,3.65607]
[1777806205083,37.74,78406.53,0.0,0.97156,3e-05,3.65607]
[1777806205238,37.74,78406.18,0.0,0.97154,3e-05,3.65755]
[1777806207253,37.74,78410.96,0.0,0.97168,3e-05,3.64279]
[1777806212288,37.74,78412.29,0.0,0.97175,3e-05,3.6346]
[1777806215638,37.74,78413.72,0.0,0.9718,3e-05,3.62954]
[1777806215826,37.74,78413.72,0.0,0.9718,3e-05,3.62954]
[1777806216254,37.74,78413.72,0.0,0.9718,3e-05,3.62954]
[1777806216332,37.74,78413.72,0.0,0.9718,3e-05,3.62954]
[1777806216356,37.74,78414.04,0.0,0.97181,3e-05,3.62837]
[1777806222358,37.73,78414.06,0.0,0.97182,3e-05,3.62745]
[1777806222602,37.73,78414.06,0.0,0.97182,3e-05,3.62745]
[1777806222834,37.73,78414.06,0.0,0.97182,3e-05,3.62745]
[1777806225664,37.73,78414.25,0.0,0.97183,3e-05,3.62641]
[1777806225829,37.73,78414.25,0.0,0.97183,3e-05,3.62641]
[1777806226386,37.73,78414.18,0.0,0.97183,3e-05,3.62649]
[1777806230430,37.73,78414.16,0.0,0.97182,3e-05,3.6278]
[1777806230585,37.73,78414.16,0.0,0.97182,3e-05,3.6278]
[1777806237463,37.74,78414.35,0.0,0.97181,3e-05,3.62858]
[1777806242498,37.74,78414.26,0.0,0.97179,3e-05,3.63031]
[1777806247357,37.75,78414.66,0.0,0.97179,3e-05,3.63059]
[1777806247576,37.75,78414.66,0.0,0.97179,3e-05,3.63059]
[1777806247533,37.75,78414.58,0.0,0.97179,3e-05,3.63125]
[1777806248021,37.75,78414.58,0.0,0.97179,3e-05,3.63125]
[1777806248088,37.75,78414.58,0.0,0.97179,3e-05,3.63125]
[1777806248540,37.75,78414.54,0.0,0.97178,3e-05,3.63177]
[1777806253575,37.75,78414.54,0.0,0.97178,3e-05,3.63215]
[1777806258610,37.75,78414.26,0.0,0.97178,3e-05,3.63239]
[1777806266666,37.75,78414.22,0.0,0.97178,3e-05,3.63149]
[1777806271001,37.75,78414.22,0.0,0.97178,3e-05,3.63149]
[1777806271076,37.75,78414.22,0.0,0.97178,3e-05,3.63149]
[1777806271467,37.75,78414.22,0.0,0.97178,3e-05,3.63149]
[1777806271589,37.75,78414.22,0.0,0.97178,3e-05,3.63149]
[1777806271562,37.74,78414.22,0.0,0.97181,3e-05,3.62776]
[1777806276736,37.74,78414.56,0.0,0.97183,3e-05,3.62595]
[1777806281771,37.74,78414.5,0.0,0.97183,3e-05,3.62557]
[1777806286809,37.74,78414.29,0.0,0.97183,3e-05,3.62566]
[1777806288823,37.74,78406.7,0.0,0.9716,3e-05,3.64992]
[1777806289716,37.74,78406.7,0.0,0.9716,3e-05,3.64992]
[1777806289826,37.74,78406.7,0.0,0.9716,3e-05,3.64992]
[1777806290456,37.74,78406.7,0.0,0.9716,3e-05,3.64992]
[1777806290580,37.74,78406.7,0.0,0.9716,3e-05,3.64992]
[1777806290555,37.74,78404.95,0.0,0.97155,3e-05,3.65542]
[1777806296007,37.74,78403.79,0.0,0.9715,3e-05,3.66081]
[1777806296083,37.74,78403.79,0.0,0.9715,3e-05,3.66081]
[1777806301913,37.77,78403.38,0.0,0.97141,3e-05,3.67036]
[1777806302664,37.77,78403.38,0.0,0.97141,3e-05,3.67036]
[1777806302828,37.77,78403.38,0.0,0.97141,3e-05,3.67036]
[1777806303270,37.77,78403.38,0.0,0.97141,3e-05,3.67036]
[1777806303332,37.77,78403.38,0.0,0.97141,3e-05,3.67036]
[1777806303372,37.77,78402.73,0.0,0.97138,3e-05,3.67363]
[1777806310977,37.8,78402.12,0.0,0.97127,3e-05,3.68476]
[1777806313035,37.8,78402.01,0.0,0.97126,3e-05,3.68625]
[1777806313079,37.8,78402.01,0.0,0.97126,3e-05,3.68625]
[1777806313137,37.8,78402.03,0.0,0.97125,3e-05,3.68731]
[1777806313865,37.8,78402.03,0.0,0.97125,3e-05,3.68731]
[1777806314082,37.8,78402.03,0.0,0.97125,3e-05,3.68731]
[1777806320041,37.83,78403.87,0.0,0.97123,3e-05,3.68933]
[1777806321035,37.83,78403.87,0.0,0.97123,3e-05,3.68933]
[1777806321082,37.83,78403.87,0.0,0.97123,3e-05,3.68933]
[1777806321136,37.83,78403.87,0.0,0.97122,3e-05,3.6905]
[1777806321772,37.83,78403.87,0.0,0.97122,3e-05,3.6905]
[1777806321831,37.83,78403.87,0.0,0.97122,3e-05,3.6905]
[1777806335145,37.88,78403.87,0.0,0.97109,3e-05,3.70362]
[1777806345217,37.91,78403.87,0.0,0.97098,3e-05,3.71499]
[1777806350252,37.91,78405.04,0.0,0.97101,3e-05,3.7126]
[1777806351521,37.91,78405.04,0.0,0.97101,3e-05,3.7126]
[1777806351576,37.91,78405.04,0.0,0.97101,3e-05,3.7126]
[1777806351677,37.91,78406.38,0.0,0.97105,3e-05,3.70852]
[1777806352160,37.91,78406.38,0.0,0.97105,3e-05,3.70852]
[1777806352333,37.91,78406.38,0.0,0.97105,3e-05,3.70852]
[1777806358806,37.91,78409.11,0.0,0.97115,3e-05,3.6977]
[1777806358827,37.91,78409.11,0.0,0.97115,3e-05,3.6977]
[1777806359288,37.91,78409.11,0.0,0.97115,3e-05,3.6977]
[1777806359336,37.91,78409.11,0.0,0.97115,3e-05,3.6977]
[1777806359428,37.91,78409.49,0.0,0.97116,3e-05,3.69621]
[1777806365357,37.9,78408.97,0.0,0.97116,3e-05,3.69633]
[1777806373413,37.9,78409.13,0.0,0.97119,3e-05,3.69375]
[1777806377697,37.9,78409.13,0.0,0.97119,3e-05,3.69375]
[1777806377825,37.9,78409.13,0.0,0.97119,3e-05,3.69375]
[1777806378420,37.9,78409.13,0.0,0.97119,3e-05,3.69375]
[1777806378586,37.9,78409.13,0.0,0.97119,3e-05,3.69375]
[1777806378632,37.89,78409.16,0.0,0.9712,3e-05,3.69238]
[1777806386504,37.89,78409.82,0.0,0.97124,3e-05,3.68828]
[1777806389853,37.89,78409.82,0.0,0.97124,3e-05,3.68828]
[1777806390081,37.89,78409.82,0.0,0.97124,3e-05,3.68828]
[1777806390563,37.89,78409.82,0.0,0.97124,3e-05,3.68828]
[1777806390579,37.89,78409.82,0.0,0.97124,3e-05,3.68828]
[1777806390664,37.88,78409.82,0.0,0.97125,3e-05,3.68731]
[1777806397581,37.88,78410.01,0.0,0.97129,3e-05,3.68193]
[1777806398951,37.88,78409.46,0.0,0.97128,3e-05,3.68349]
[1777806399076,37.88,78409.46,0.0,0.97128,3e-05,3.68349]
[1777806399356,37.88,78409.46,0.0,0.97128,3e-05,3.68349]
[1777806399580,37.88,78409.46,0.0,0.97128,3e-05,3.68349]
[1777806399595,37.88,78409.62,0.0,0.97128,3e-05,3.68274]
[1777806404631,37.88,78409.65,0.0,0.97127,3e-05,3.684]
[1777806410673,37.89,78409.73,0.0,0.97124,3e-05,3.68731]
[1777806414467,37.9,78409.72,0.0,0.97122,3e-05,3.68958]
[1777806414575,37.9,78409.72,0.0,0.97122,3e-05,3.68958]
[1777806414701,37.91,78409.73,0.0,0.9712,3e-05,3.69178]
[1777806415438,37.91,78409.73,0.0,0.9712,3e-05,3.69178]
[1777806415579,37.91,78409.73,0.0,0.9712,3e-05,3.69178]
[1777806420744,37.92,78409.8,0.0,0.97114,3e-05,3.69818]
[1777806425784,37.94,78409.65,0.0,0.97109,3e-05,3.70304]
[1777806425825,37.94,78409.65,0.0,0.97109,3e-05,3.70304]
[1777806426355,37.94,78409.65,0.0,0.97109,3e-05,3.70304]
[1777806426583,37.94,78409.65,0.0,0.97109,3e-05,3.70304]
[1777806426681,37.94,78409.65,0.0,0.97107,3e-05,3.70521]
[1777806432827,37.96,78409.73,0.0,0.97101,3e-05,3.71141]
[1777806437532,37.96,78409.73,0.0,0.97101,3e-05,3.71141]
[1777806437576,37.96,78409.73,0.0,0.97101,3e-05,3.71141]
[1777806437641,37.98,78409.73,0.0,0.97096,3e-05,3.71674]
[1777806438152,37.98,78409.73,0.0,0.97096,3e-05,3.71674]
[1777806438329,37.98,78409.73,0.0,0.97096,3e-05,3.71674]
[1777806443905,38.0,78409.59,0.0,0.9709,3e-05,3.72363]
[1777806448896,38.01,78409.55,0.0,0.97085,3e-05,3.72924]
[1777806449075,38.01,78409.55,0.0,0.97085,3e-05,3.72924]
[1777806449175,38.02,78409.55,0.0,0.97084,3e-05,3.73033]
[1777806449881,38.02,78409.55,0.0,0.97084,3e-05,3.73033]
[1777806450082,38.02,78409.55,0.0,0.97084,3e-05,3.73033]
[1777806460020,38.05,78409.6,0.0,0.97075,3e-05,3.7389]
[1777806461540,38.05,78409.6,0.0,0.97075,3e-05,3.7389]
[1777806461581,38.05,78409.6,0.0,0.97075,3e-05,3.7389]
[1777806461745,38.05,78409.53,0.0,0.97074,3e-05,3.7402]
[1777806462428,38.05,78409.53,0.0,0.97074,3e-05,3.7402]
[1777806462587,38.05,78409.53,0.0,0.97074,3e-05,3.7402]
[1777806470438,38.06,78409.45,0.0,0.97069,3e-05,3.74471]
[1777806473252,38.09,78409.45,0.0,0.97062,3e-05,3.75207]
[1777806473333,38.09,78409.45,0.0,0.97062,3e-05,3.75207]
[1777806479724,38.1,78409.42,0.0,0.97056,3e-05,3.75846]
[1777806481574,38.11,78409.56,0.0,0.97055,3e-05,3.76009]
[1777806481676,38.11,78409.49,0.0,0.97054,3e-05,3.76136]
[1777806488216,38.13,78409.85,0.0,0.97048,3e-05,3.76741]
[1777806489000,38.13,78409.85,0.0,0.97048,3e-05,3.76741]
[1777806489079,38.13,78409.85,0.0,0.97048,3e-05,3.76741]
[1777806495264,38.15,78409.68,0.0,0.97041,3e-05,3.77508]
[1777806500350,38.17,78409.79,0.0,0.97037,3e-05,3.77876]
[1777806500585,38.17,78409.79,0.0,0.97037,3e-05,3.77876]
[1777806501073,38.17,78409.75,0.0,0.97036,3e-05,3.77991]
[1777806501325,38.17,78409.75,0.0,0.97036,3e-05,3.77991]
[1777806501427,38.17,78409.75,0.0,0.97035,3e-05,3.78091]
[1777806509362,38.19,78409.77,0.0,0.97028,3e-05,3.78886]
[1777806513889,38.21,78409.7,0.0,0.97026,3e-05,3.7899]
[1777806514080,38.21,78409.7,0.0,0.97026,3e-05,3.7899]
[1777806520440,38.23,78409.77,0.0,0.9702,3e-05,3.79654]
[1777806525160,38.24,78409.85,0.0,0.97016,3e-05,3.80015]
[1777806525327,38.24,78409.85,0.0,0.97016,3e-05,3.80015]
[1777806526567,38.24,78409.78,0.0,0.97015,3e-05,3.80134]
[1777806526577,38.24,78409.78,0.0,0.97015,3e-05,3.80134]
[1777806526620,38.24,78409.76,0.0,0.97014,3e-05,3.80237]
[1777806531517,38.26,78414.5,0.0,0.97025,3e-05,3.79156]
[1777806532727,38.26,78414.5,0.0,0.97025,3e-05,3.79156]
[1777806532828,38.26,78414.5,0.0,0.97025,3e-05,3.79156]
[1777806538566,38.26,78421.12,0.0,0.97044,3e-05,3.77185]
[1777806539275,38.26,78421.12,0.0,0.97044,3e-05,3.77185]
[1777806539332,38.26,78421.12,0.0,0.97044,3e-05,3.77185]
[1777806541007,38.26,78421.29,0.0,0.97044,3e-05,3.77162]
[1777806541077,38.26,78421.29,0.0,0.97044,3e-05,3.77162]
[1777806541587,38.26,78421.49,0.0,0.97044,3e-05,3.77112]
[1777806546622,38.26,78422.05,0.0,0.97047,3e-05,3.76877]
[1777806556692,38.25,78422.05,0.0,0.97049,3e-05,3.76602]
[1777806558449,38.25,78422.05,0.0,0.97049,3e-05,3.76602]
[1777806558581,38.25,78422.05,0.0,0.97049,3e-05,3.76602]
[1777806563741,38.25,78423.55,0.0,0.97056,3e-05,3.75883]
[1777806566675,38.25,78423.84,0.0,0.97058,3e-05,3.75724]
[1777806566834,38.25,78423.84,0.0,0.97058,3e-05,3.75724]
[1777806568244,38.24,78423.51,0.0,0.97057,3e-05,3.75768]
[1777806568330,38.24,78423.51,0.0,0.97057,3e-05,3.75768]
[1777806568776,38.24,78423.44,0.0,0.97057,3e-05,3.75759]
[1777806577838,38.23,78423.71,0.0,0.97063,3e-05,3.75075]
[1777806582877,38.23,78424.3,0.0,0.97066,3e-05,3.74732]
[1777806585478,38.23,78424.08,0.0,0.97066,3e-05,3.74774]
[1777806585577,38.23,78424.08,0.0,0.97066,3e-05,3.74774]
[1777806589135,38.23,78424.74,0.0,0.97069,3e-05,3.74411]
[1777806589338,38.23,78424.74,0.0,0.97069,3e-05,3.74411]
[1777806589927,38.22,78429.74,0.0,0.97085,3e-05,3.72758]
[1777806590778,38.22,78429.74,0.0,0.97085,3e-05,3.72758]
[1777806590832,38.22,78429.74,0.0,0.97085,3e-05,3.72758]
[1777806590934,38.22,78430.9,0.0,0.97089,3e-05,3.72353]
[1777806596976,38.23,78434.44,0.0,0.97099,3e-05,3.71308]
[1777806602011,38.23,78434.16,0.0,0.97098,3e-05,3.71449]
[1777806603722,38.23,78434.16,0.0,0.97098,3e-05,3.71449]
[1777806603830,38.23,78434.16,0.0,0.97098,3e-05,3.71449]
[1777806612081,38.22,78434.16,0.0,0.971,3e-05,3.71194]
[1777806613235,38.22,78434.16,0.0,0.971,3e-05,3.71194]
[1777806613295,38.22,78470.54,0.0,0.97211,3e-05,3.59549]
[1777806614096,38.22,78483.32,0.0,0.97249,3e-05,3.55528]
[1777806615103,38.22,78484.84,0.0,0.97253,3e-05,3.55066]
[1777806616382,38.22,78484.84,0.0,0.97253,3e-05,3.55066]
[1777806622152,38.23,78485.14,0.0,0.97252,3e-05,3.55177]
[1777806623244,38.23,78485.14,0.0,0.97252,3e-05,3.55177]
[1777806623303,38.23,78514.93,0.0,0.97338,3e-05,3.45991]
[1777806624170,38.23,78525.73,0.0,0.97369,3e-05,3.42696]
[1777806626487,38.23,78526.2,0.0,0.9737,3e-05,3.42553]
[1777806626555,38.23,78525.25,0.0,0.97367,3e-05,3.42873]
[1777806632226,38.23,78526.25,0.0,0.97371,3e-05,3.42375]
[1777806635247,38.23,78534.18,0.0,0.97393,3e-05,3.40013]
[1777806636254,38.23,78539.69,0.0,0.97408,3e-05,3.38366]
[1777806637261,38.24,78543.6,0.0,0.97419,3e-05,3.37209]
[1777806638634,38.24,78543.6,0.0,0.97419,3e-05,3.37209]
[1777806638829,38.24,78543.6,0.0,0.97419,3e-05,3.37209]
[1777806642298,38.24,78550.68,0.0,0.97438,3e-05,3.35208]
[1777806644834,38.24,78550.64,0.0,0.97437,3e-05,3.35248]
[1777806645074,38.24,78549.64,0.0,0.97434,3e-05,3.35577]
[1777806646248,38.24,78549.99,0.0,0.97435,3e-05,3.355]
[1777806646329,38.24,78549.99,0.0,0.97435,3e-05,3.355]
[1777806646396,38.24,78549.6,0.0,0.97434,3e-05,3.35645]
[1777806651088,38.25,78548.23,0.0,0.97429,3e-05,3.36167]
[1777806651324,38.25,78548.23,0.0,0.97429,3e-05,3.36167]
[1777806656396,38.25,78545.88,0.0,0.97421,3e-05,3.37032]
[1777806661431,38.25,78545.44,0.0,0.97419,3e-05,3.37229]
[1777806663248,38.25,78545.34,0.0,0.97419,3e-05,3.3722]
[1777806663330,38.25,78545.34,0.0,0.97419,3e-05,3.3722]
[1777806664885,38.25,78546.14,0.0,0.97422,3e-05,3.36939]
[1777806664927,38.25,78546.51,0.0,0.97422,3e-05,3.36872]
[1777806665082,38.25,78546.51,0.0,0.97422,3e-05,3.36872]
[1777806670304,38.26,78546.9,0.0,0.97421,3e-05,3.36978]
[1777806672105,38.26,78547.96,0.0,0.97424,3e-05,3.36748]
[1777806672331,38.26,78547.96,0.0,0.97424,3e-05,3.36748]
[1777806677181,38.27,78546.27,0.0,0.97417,3e-05,3.3748]
[1777806677329,38.27,78546.27,0.0,0.97417,3e-05,3.3748]
[1777806677427,38.27,78546.27,0.0,0.97416,3e-05,3.37524]
[1777806680149,38.27,78544.55,0.0,0.97411,3e-05,3.38128]
[1777806680325,38.27,78544.55,0.0,0.97411,3e-05,3.38128]
[1777806685600,38.28,78539.67,0.0,0.97395,3e-05,3.39843]
[1777806688166,38.28,78537.27,0.0,0.97387,3e-05,3.40644]
[1777806688325,38.28,78537.27,0.0,0.97387,3e-05,3.40644]
[1777806690017,38.28,78537.2,0.0,0.97387,3e-05,3.40701]
[1777806690081,38.28,78537.24,0.0,0.97387,3e-05,3.40725]
[1777806692648,38.29,78536.77,0.0,0.97387,3e-05,3.40673]
[1777806697684,38.29,78537.78,0.0,0.97388,3e-05,3.40518]
[1777806698741,38.29,78537.78,0.0,0.97388,3e-05,3.40518]
[1777806698827,38.29,78537.78,0.0,0.97388,3e-05,3.40518]
[1777806705740,38.3,78537.36,0.0,0.97385,3e-05,3.40857]
[1777806710775,38.3,78537.29,0.0,0.97384,3e-05,3.41002]
[1777806711940,38.3,78537.29,0.0,0.97384,3e-05,3.41002]
[1777806712079,38.3,78537.29,0.0,0.97384,3e-05,3.41002]
[1777806714451,38.3,78534.82,0.0,0.97376,3e-05,3.41819]
[1777806714581,38.3,78534.82,0.0,0.97376,3e-05,3.41819]
[1777806714675,38.3,78534.82,0.0,0.97376,3e-05,3.41841]
[1777806722859,38.31,78534.71,0.0,0.97374,3e-05,3.42043]
[1777806723343,38.31,78534.71,0.0,0.97374,3e-05,3.42043]
[1777806723574,38.31,78534.71,0.0,0.97374,3e-05,3.42043]
[1777806728901,38.31,78532.93,0.0,0.97368,3e-05,3.42701]
[1777806734943,38.32,78533.07,0.0,0.97367,3e-05,3.4277]
[1777806738374,38.32,78531.93,0.0,0.97364,3e-05,3.43153]
[1777806738581,38.32,78531.93,0.0,0.97364,3e-05,3.43153]
[1777806738971,38.32,78531.79,0.0,0.97363,3e-05,3.4323]
[1777806742582,38.32,78532.09,0.0,0.97363,3e-05,3.43191]
[1777806748036,38.32,78532.49,0.0,0.97363,3e-05,3.43175]
[1777806753072,38.33,78534.3,0.0,0.9737,3e-05,3.42412]
[1777806758680,38.33,78534.11,0.0,0.97369,3e-05,3.42507]
[1777806758830,38.33,78534.11,0.0,0.97369,3e-05,3.42507]
[1777806758931,38.33,78534.11,0.0,0.97368,3e-05,3.4258]
[1777806759285,38.33,78534.11,0.0,0.97368,3e-05,3.4258]
[1777806759327,38.33,78534.11,0.0,0.97368,3e-05,3.4258]
[1777806770191,38.33,78534.88,0.0,0.97369,3e-05,3.42543]
[1777806776851,38.34,78536.2,0.0,0.97372,3e-05,3.42215]
[1777806777078,38.34,78536.2,0.0,0.97372,3e-05,3.42215]
[1777806776909,38.34,78536.2,0.0,0.97371,3e-05,3.42273]
[1777806777504,38.34,78536.2,0.0,0.97371,3e-05,3.42273]
[1777806777577,38.34,78536.2,0.0,0.97371,3e-05,3.42273]
[1777806783283,38.34,78536.09,0.0,0.9737,3e-05,3.4245]
[1777806788318,38.35,78535.37,0.0,0.97367,3e-05,3.42773]
[1777806791565,38.35,78535.81,0.0,0.97368,3e-05,3.42682]
[1777806791580,38.35,78535.81,0.0,0.97368,3e-05,3.42682]
[1777806791666,38.35,78535.78,0.0,0.97367,3e-05,3.42713]
[1777806792379,38.35,78535.78,0.0,0.97367,3e-05,3.42713]
[1777806792579,38.35,78535.78,0.0,0.97367,3e-05,3.42713]
[1777806802416,38.36,78535.77,0.0,0.97365,3e-05,3.42949]
[1777806806144,38.36,78534.55,0.0,0.97361,3e-05,3.43359]
[1777806806145,38.36,78534.55,0.0,0.97361,3e-05,3.43377]
[1777806806330,38.36,78534.55,0.0,0.97361,3e-05,3.43377]
[1777806806678,38.36,78534.55,0.0,0.97361,3e-05,3.43377]
[1777806806830,38.36,78534.55,0.0,0.97361,3e-05,3.43377]
[1777806814499,38.36,78534.78,0.0,0.97362,3e-05,3.43172]
[1777806820542,38.37,78534.81,0.0,0.97362,3e-05,3.4327]
[1777806826584,38.37,78534.89,0.0,0.97361,3e-05,3.43357]
[1777806831619,38.37,78534.8,0.0,0.9736,3e-05,3.43484]
[1777806834753,38.37,78534.62,0.0,0.97359,3e-05,3.43559]
[1777806834831,38.37,78534.62,0.0,0.97359,3e-05,3.43559]
[1777806834852,38.37,78534.62,0.0,0.97358,3e-05,3.436]
[1777806835485,38.37,78534.62,0.0,0.97358,3e-05,3.436]
[1777806835580,38.37,78534.62,0.0,0.97358,3e-05,3.436]
[1777806840682,38.38,78531.11,0.0,0.97346,3e-05,3.44909]
[1777806845717,38.39,78531.33,0.0,0.97344,3e-05,3.45133]
[1777806848362,38.39,78531.29,0.0,0.97344,3e-05,3.45204]
[1777806848580,38.39,78531.29,0.0,0.97344,3e-05,3.45204]
[1777806848991,38.39,78531.29,0.0,0.97344,3e-05,3.45204]
[1777806849080,38.39,78531.29,0.0,0.97344,3e-05,3.45204]
[1777806849092,38.39,78531.29,0.0,0.97342,3e-05,3.4532]
[1777806860821,38.42,78529.22,0.0,0.9733,3e-05,3.4665]
[1777806863205,38.42,78530.0,0.0,0.97332,3e-05,3.46469]
[1777806863328,38.42,78530.0,0.0,0.97332,3e-05,3.46469]
[1777806863992,38.42,78530.0,0.0,0.97332,3e-05,3.46469]
[1777806864077,38.42,78530.0,0.0,0.97332,3e-05,3.46469]
[1777806864091,38.42,78530.7,0.0,0.97333,3e-05,3.46371]
[1777806870892,38.43,78528.92,0.0,0.97324,3e-05,3.47321]
[1777806872866,38.43,78528.92,0.0,0.97324,3e-05,3.47321]
[1777806873081,38.43,78528.92,0.0,0.97324,3e-05,3.47321]
[1777806873152,38.44,78528.92,0.0,0.97325,3e-05,3.47133]
[1777806873498,38.44,78528.92,0.0,0.97325,3e-05,3.47133]
[1777806873577,38.44,78528.92,0.0,0.97325,3e-05,3.47133]
[1777806879251,38.45,78528.52,0.0,0.97321,3e-05,3.47541]
[1777806879330,38.45,78528.41,0.0,0.9732,3e-05,3.47632]
[1777806879428,38.45,78528.41,0.0,0.9732,3e-05,3.4769]
[1777806887003,38.46,78528.23,0.0,0.97316,3e-05,3.48143]
[1777806889573,38.46,78528.23,0.0,0.97316,3e-05,3.48143]
[1777806889826,38.46,78528.23,0.0,0.97316,3e-05,3.48143]
[1777806897075,38.48,78528.24,0.0,0.97311,3e-05,3.48704]
[1777806905132,38.49,78528.95,0.0,0.97309,3e-05,3.48928]
[1777806911177,38.5,78528.68,0.0,0.97306,3e-05,3.49198]
[1777806916212,38.5,78529.23,0.0,0.97307,3e-05,3.49073]
[1777806918426,38.5,78532.04,0.0,0.97315,3e-05,3.48231]
[1777806918585,38.5,78532.04,0.0,0.97315,3e-05,3.48231]
[1777806919062,38.5,78532.04,0.0,0.97315,3e-05,3.48231]
[1777806919078,38.5,78532.04,0.0,0.97315,3e-05,3.48231]
[1777806919233,38.5,78532.05,0.0,0.97315,3e-05,3.48239]
[1777806925274,38.5,78532.97,0.0,0.97317,3e-05,3.48021]
[1777806926884,38.5,78533.19,0.0,0.97318,3e-05,3.47964]
[1777806927075,38.5,78533.19,0.0,0.97318,3e-05,3.47964]
[1777806927289,38.5,78533.29,0.0,0.97318,3e-05,3.47944]
[1777806927755,38.5,78533.29,0.0,0.97318,3e-05,3.47944]
[1777806927829,38.5,78533.29,0.0,0.97318,3e-05,3.47944]
[1777806933330,38.5,78532.94,0.0,0.97318,3e-05,3.47807]
[1777806936224,38.5,78532.97,0.0,0.97318,3e-05,3.47807]
[1777806936327,38.5,78532.97,0.0,0.97318,3e-05,3.47807]
[1777806936276,38.5,78530.9,0.0,0.97312,3e-05,3.48459]
[1777806936868,38.5,78530.9,0.0,0.97312,3e-05,3.48459]
[1777806937077,38.5,78530.9,0.0,0.97312,3e-05,3.48459]
[1777806937138,38.5,78530.41,0.0,0.97311,3e-05,3.48616]
[1777806943402,38.51,78530.8,0.0,0.97312,3e-05,3.48536]
[1777806953472,38.51,78530.8,0.0,0.97311,3e-05,3.48602]
[1777806958506,38.51,78531.85,0.0,0.97314,3e-05,3.48304]
[1777806963542,38.51,78531.71,0.0,0.97313,3e-05,3.48371]
[1777806969584,38.51,78531.5,0.0,0.97312,3e-05,3.48461]
[1777806978646,38.51,78532.1,0.0,0.97314,3e-05,3.48311]
[1777806983682,38.51,78532.08,0.0,0.97314,3e-05,3.48334]
[1777806988717,38.51,78531.78,0.0,0.97313,3e-05,3.48442]
[1777806993752,38.51,78531.85,0.0,0.97315,3e-05,3.48132]
[1777806998787,38.51,78531.14,0.0,0.97313,3e-05,3.48364]
[1777807007850,38.51,78531.7,0.0,0.97314,3e-05,3.48217]
[1777807014899,38.51,78531.33,0.0,0.97313,3e-05,3.4835]
[1777807021888,38.51,78531.18,0.0,0.97312,3e-05,3.48404]
[1777807022076,38.51,78531.18,0.0,0.97312,3e-05,3.48404]
[1777807022087,38.51,78531.18,0.0,0.97312,3e-05,3.48413]
[1777807022564,38.51,78531.18,0.0,0.97312,3e-05,3.48413]
[1777807022577,38.51,78531.18,0.0,0.97312,3e-05,3.48413]
[1777807028131,38.51,78531.67,0.0,0.97313,3e-05,3.48276]
[1777807028328,38.51,78531.67,0.0,0.97313,3e-05,3.48276]
[1777807036045,38.52,78531.82,0.0,0.97314,3e-05,3.48253]
[1777807042088,38.52,78531.18,0.0,0.97312,3e-05,3.48463]
[1777807043295,38.52,78531.18,0.0,0.97312,3e-05,3.48463]
[1777807043326,38.52,78531.18,0.0,0.97312,3e-05,3.48463]
[1777807043330,38.52,78530.77,0.0,0.97311,3e-05,3.48591]
[1777807043848,38.52,78530.77,0.0,0.97311,3e-05,3.48591]
[1777807044078,38.52,78530.77,0.0,0.97311,3e-05,3.48591]
[1777807050146,38.52,78526.18,0.0,0.97297,3e-05,3.50012]
[1777807051153,38.52,78522.95,0.0,0.9729,3e-05,3.50702]
[1777807051983,38.52,78522.95,0.0,0.9729,3e-05,3.50702]
[1777807052077,38.52,78522.95,0.0,0.9729,3e-05,3.50702]
[1777807052160,38.52,78522.67,0.0,0.97289,3e-05,3.50786]
[1777807052747,38.52,78522.67,0.0,0.97289,3e-05,3.50786]
[1777807052830,38.52,78522.67,0.0,0.97289,3e-05,3.50786]
[1777807064243,38.52,78521.89,0.0,0.97287,3e-05,3.51002]
[1777807066113,38.52,78521.89,0.0,0.97287,3e-05,3.51002]
[1777807066330,38.52,78521.89,0.0,0.97287,3e-05,3.51002]
[1777807066358,38.52,78521.89,0.0,0.97287,3e-05,3.51]
[1777807066936,38.52,78521.89,0.0,0.97287,3e-05,3.51]
[1777807067077,38.52,78521.89,0.0,0.97287,3e-05,3.51]
[1777807074314,38.52,78520.4,0.0,0.97283,3e-05,3.51453]
[1777807075755,38.52,78520.4,0.0,0.97283,3e-05,3.51453]
[1777807075829,38.52,78520.4,0.0,0.97283,3e-05,3.51453]
[1777807076328,38.52,78520.29,0.0,0.97283,3e-05,3.51485]
[1777807076507,38.52,78520.29,0.0,0.97283,3e-05,3.51485]
[1777807076581,38.52,78520.29,0.0,0.97283,3e-05,3.51485]
[1777807082370,38.52,78520.31,0.0,0.97283,3e-05,3.51472]
[1777807089333,38.51,78520.29,0.0,0.97283,3e-05,3.51477]
[1777807089419,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807089585,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807089814,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807089828,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807089915,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807099690,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807099828,38.51,78520.45,0.0,0.97283,3e-05,3.51424]
[1777807099901,38.51,78520.02,0.0,0.97282,3e-05,3.51554]
[1777807100518,38.51,78520.02,0.0,0.97282,3e-05,3.51554]
[1777807100577,38.51,78520.02,0.0,0.97282,3e-05,3.51554]
[1777807107208,38.51,78519.64,0.0,0.97281,3e-05,3.51671]
[1777807107325,38.51,78519.64,0.0,0.97281,3e-05,3.51671]
[1777807107426,38.51,78521.1,0.0,0.97285,3e-05,3.51219]
[1777807108277,38.51,78521.1,0.0,0.97285,3e-05,3.51219]
[1777807108326,38.51,78521.1,0.0,0.97285,3e-05,3.51219]
[1777807113300,38.51,78522.45,0.0,0.97291,3e-05,3.50507]
[1777807113326,38.51,78522.45,0.0,0.97291,3e-05,3.50507]
[1777807113387,38.52,78522.66,0.0,0.97292,3e-05,3.50444]
[1777807114094,38.52,78522.66,0.0,0.97292,3e-05,3.50444]
[1777807114328,38.52,78522.66,0.0,0.97292,3e-05,3.50444]
[1777807119647,38.52,78520.98,0.0,0.97287,3e-05,3.50981]
[1777807124876,38.52,78520.38,0.0,0.97285,3e-05,3.51181]
[1777807125076,38.52,78520.38,0.0,0.97285,3e-05,3.51181]
[1777807125082,38.52,78520.08,0.0,0.97284,3e-05,3.51288]
[1777807125627,38.52,78520.08,0.0,0.97284,3e-05,3.51288]
[1777807125831,38.52,78520.08,0.0,0.97284,3e-05,3.51288]
[1777807132738,38.52,78519.06,0.0,0.97281,3e-05,3.51602]
[1777807138781,38.52,78519.2,0.0,0.97281,3e-05,3.51557]
[1777807147845,38.52,78519.34,0.0,0.97282,3e-05,3.51514]
[1777807157914,38.52,78519.34,0.0,0.97282,3e-05,3.51516]
[1777807167985,38.52,78519.34,0.0,0.97282,3e-05,3.51518]
[1777807172410,38.52,78518.9,0.0,0.97283,3e-05,3.51349]
[1777807172562,38.52,78519.28,0.0,0.97284,3e-05,3.51232]
[1777807172678,38.52,78519.28,0.0,0.97284,3e-05,3.51232]
[1777807173703,38.52,78519.28,0.0,0.97284,3e-05,3.51232]
[1777807173830,38.52,78519.28,0.0,0.97284,3e-05,3.51232]
[1777807180068,38.52,78519.27,0.0,0.97284,3e-05,3.51241]
[1777807185105,38.52,78519.05,0.0,0.97283,3e-05,3.51314]
[1777807191145,38.52,78519.51,0.0,0.97284,3e-05,3.51179]
[1777807197187,38.52,78519.34,0.0,0.97284,3e-05,3.5124]
[1777807202227,38.52,78516.82,0.0,0.97276,3e-05,3.52024]
[1777807202324,38.52,78516.82,0.0,0.97276,3e-05,3.52024]
[1777807202376,38.52,78516.75,0.0,0.97276,3e-05,3.52045]
[1777807203465,38.52,78516.75,0.0,0.97276,3e-05,3.52045]
[1777807203577,38.52,78516.75,0.0,0.97276,3e-05,3.52045]
[1777807208312,38.52,78515.58,0.0,0.97273,3e-05,3.52408]
[1777807208333,38.52,78515.58,0.0,0.97273,3e-05,3.52408]
[1777807208414,38.52,78510.0,0.0,0.97256,3e-05,3.54136]
[1777807208670,38.52,78510.0,0.0,0.97256,3e-05,3.54136]
[1777807208827,38.52,78510.0,0.0,0.97256,3e-05,3.54136]
[1777807209272,38.52,78509.02,0.0,0.97254,3e-05,3.54437]
[1777807214307,38.52,78507.74,0.0,0.9725,3e-05,3.54817]
[1777807215536,38.52,78507.74,0.0,0.9725,3e-05,3.54817]
[1777807215580,38.52,78507.74,0.0,0.9725,3e-05,3.54817]
[1777807221359,38.52,78506.19,0.0,0.97246,3e-05,3.55275]
[1777807223782,38.52,78506.21,0.0,0.97246,3e-05,3.55262]
[1777807223827,38.52,78506.21,0.0,0.97246,3e-05,3.55262]
[1777807224379,38.52,78505.67,0.0,0.97244,3e-05,3.55427]
[1777807224652,38.52,78505.67,0.0,0.97244,3e-05,3.55427]
[1777807224831,38.52,78505.67,0.0,0.97244,3e-05,3.55427]
[1777807230422,38.52,78505.61,0.0,0.97244,3e-05,3.55429]
[1777807235457,38.52,78505.65,0.0,0.97247,3e-05,3.55098]
[1777807240492,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807241131,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807241325,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807241336,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807242222,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807242328,38.51,78505.69,0.0,0.97247,3e-05,3.5508]
[1777807248547,38.51,78503.87,0.0,0.97242,3e-05,3.55621]
[1777807258211,38.51,78503.87,0.0,0.97242,3e-05,3.55621]
[1777807258336,38.51,78503.87,0.0,0.97242,3e-05,3.55621]
[1777807258433,38.51,78503.87,0.0,0.97242,3e-05,3.55557]
[1777807259164,38.51,78503.87,0.0,0.97242,3e-05,3.55557]
[1777807259337,38.51,78503.87,0.0,0.97242,3e-05,3.55557]
[1777807268688,38.51,78503.61,0.0,0.97242,3e-05,3.55619]
[1777807273723,38.51,78503.29,0.0,0.97241,3e-05,3.55691]
[1777807285808,38.51,78503.57,0.0,0.97242,3e-05,3.55569]
[1777807291850,38.51,78502.93,0.0,0.97243,3e-05,3.55428]
[1777807298898,38.51,78503.14,0.0,0.97244,3e-05,3.55328]
[1777807302729,38.51,78503.32,0.0,0.97244,3e-05,3.55262]
[1777807302825,38.51,78503.32,0.0,0.97244,3e-05,3.55262]
[1777807302927,38.51,78502.85,0.0,0.97243,3e-05,3.55399]
[1777807304192,38.51,78502.85,0.0,0.97243,3e-05,3.55399]
[1777807304330,38.51,78502.85,0.0,0.97243,3e-05,3.55399]
[1777807314004,38.51,78503.28,0.0,0.97245,3e-05,3.55212]
[1777807320046,38.5,78503.25,0.0,0.97245,3e-05,3.55194]
[1777807328102,38.51,78502.63,0.0,0.97243,3e-05,3.55453]
[1777807329339,38.51,78502.63,0.0,0.97243,3e-05,3.55453]
[1777807329576,38.51,78502.63,0.0,0.97243,3e-05,3.55453]
[1777807329628,38.51,78502.55,0.0,0.97242,3e-05,3.55524]
[1777807330721,38.51,78502.55,0.0,0.97242,3e-05,3.55524]
[1777807330828,38.51,78502.59,0.0,0.97242,3e-05,3.55558]
[1777807338172,38.51,78502.73,0.0,0.97242,3e-05,3.55511]
[1777807342382,38.51,78502.91,0.0,0.97243,3e-05,3.55453]
[1777807342575,38.51,78502.91,0.0,0.97243,3e-05,3.55453]
[1777807342670,38.51,78502.91,0.0,0.97243,3e-05,3.55452]
[1777807343730,38.51,78502.91,0.0,0.97243,3e-05,3.55452]
[1777807343830,38.51,78502.74,0.0,0.97242,3e-05,3.55504]
[1777807356298,38.51,78501.87,0.0,0.97242,3e-05,3.55447]
[1777807362340,38.51,78500.99,0.0,0.9724,3e-05,3.55709]
[1777807364151,38.51,78500.99,0.0,0.9724,3e-05,3.55709]
[1777807365951,38.51,78501.07,0.0,0.9724,3e-05,3.55677]
[1777807366083,38.51,78501.07,0.0,0.9724,3e-05,3.55677]
[1777807369389,38.51,78502.89,0.0,0.97245,3e-05,3.55102]
[1777807380473,38.51,78502.79,0.0,0.97245,3e-05,3.55122]
[1777807382194,38.51,78502.75,0.0,0.97245,3e-05,3.55134]
[1777807382328,38.51,78502.75,0.0,0.97245,3e-05,3.55134]
[1777807387522,38.51,78503.22,0.0,0.97246,3e-05,3.54981]
[1777807397592,38.51,78503.26,0.0,0.97247,3e-05,3.54956]
[1777807402626,38.51,78503.47,0.0,0.97247,3e-05,3.54875]
[1777807403391,38.51,78503.47,0.0,0.97247,3e-05,3.54875]
[1777807403578,38.51,78503.47,0.0,0.97247,3e-05,3.54875]
[1777807408668,38.51,78503.26,0.0,0.97247,3e-05,3.54892]
[1777807416725,38.5,78503.85,0.0,0.97252,3e-05,3.54338]
[1777807421760,38.5,78503.85,0.0,0.97252,3e-05,3.543]
[1777807426795,38.5,78504.46,0.0,0.97254,3e-05,3.54073]
[1777807428834,38.5,78504.46,0.0,0.97254,3e-05,3.54073]
[1777807429078,38.5,78504.46,0.0,0.97254,3e-05,3.54073]
[1777807435858,38.5,78504.44,0.0,0.97255,3e-05,3.54012]
[1777807441900,38.5,78504.51,0.0,0.97256,3e-05,3.53944]
[1777807446935,38.5,78504.79,0.0,0.97257,3e-05,3.53819]
[1777807452977,38.49,78504.53,0.0,0.97256,3e-05,3.53846]
[1777807458012,38.49,78504.39,0.0,0.97256,3e-05,3.5385]
[1777807463048,38.49,78504.42,0.0,0.97257,3e-05,3.53808]
[1777807468083,38.49,78504.57,0.0,0.97257,3e-05,3.53741]
[1777807473127,38.49,78504.46,0.0,0.9726,3e-05,3.53431]
[1777807478159,38.49,78504.4,0.0,0.9726,3e-05,3.53413]
[1777807483193,38.49,78504.4,0.0,0.9726,3e-05,3.53407]
[1777807492257,38.49,78503.78,0.0,0.97259,3e-05,3.53547]
[1777807497292,38.49,78504.6,0.0,0.97261,3e-05,3.53274]
[1777807502327,38.49,78504.56,0.0,0.97261,3e-05,3.53281]
[1777807507481,38.49,78504.45,0.0,0.97261,3e-05,3.53312]
[1777807507578,38.49,78504.45,0.0,0.97261,3e-05,3.53312]
[1777807510383,38.49,78506.56,0.0,0.97267,3e-05,3.52653]
[1777807513138,38.49,78507.32,0.0,0.97269,3e-05,3.52412]
[1777807513357,38.49,78507.32,0.0,0.97269,3e-05,3.52412]
[1777807514411,38.49,78512.88,0.0,0.97286,3e-05,3.50682]
[1777807516425,38.49,78514.95,0.0,0.97292,3e-05,3.50039]
[1777807521461,38.49,78517.22,0.0,0.97298,3e-05,3.4933]
[1777807523342,38.49,78517.76,0.0,0.973,3e-05,3.49164]
[1777807523582,38.49,78517.76,0.0,0.973,3e-05,3.49164]
[1777807529518,38.49,78515.7,0.0,0.97294,3e-05,3.49791]
[1777807533478,38.49,78515.39,0.0,0.97295,3e-05,3.49577]
[1777807533579,38.49,78515.39,0.0,0.97295,3e-05,3.49577]
[1777807535558,38.49,78510.95,0.0,0.97282,3e-05,3.50941]
[1777807548650,38.49,78509.95,0.0,0.97279,3e-05,3.51261]
[1777807550331,38.49,78509.95,0.0,0.97279,3e-05,3.51261]
[1777807550579,38.49,78509.95,0.0,0.97279,3e-05,3.51261]
[1777807555699,38.49,78509.16,0.0,0.97277,3e-05,3.51526]
[1777807560734,38.49,78509.21,0.0,0.97277,3e-05,3.51526]
[1777807566776,38.49,78508.81,0.0,0.97276,3e-05,3.51669]
[1777807570256,38.49,78510.06,0.0,0.97279,3e-05,3.51292]
[1777807570328,38.49,78510.06,0.0,0.97279,3e-05,3.51292]
[1777807575839,38.49,78510.41,0.0,0.9728,3e-05,3.51207]
[1777807583895,38.49,78510.34,0.0,0.9728,3e-05,3.51256]
[1777807589937,38.49,78510.36,0.0,0.97279,3e-05,3.51273]
[1777807595979,38.49,78510.06,0.0,0.9728,3e-05,3.51091]
[1777807605043,38.49,78508.87,0.0,0.97277,3e-05,3.51506]
[1777807606472,38.49,78508.87,0.0,0.97277,3e-05,3.51506]
[1777807606585,38.49,78508.87,0.0,0.97277,3e-05,3.51506]
[1777807606681,38.49,78507.04,0.0,0.97271,3e-05,3.52081]
[1777807615113,38.49,78505.67,0.0,0.97267,3e-05,3.52533]
[1777807617546,38.49,78505.67,0.0,0.97267,3e-05,3.52533]
[1777807617577,38.49,78505.67,0.0,0.97267,3e-05,3.52533]
[1777807623169,38.49,78505.77,0.0,0.97267,3e-05,3.52539]
[1777807627282,38.5,78506.15,0.0,0.97268,3e-05,3.52436]
[1777807627328,38.5,78506.15,0.0,0.97268,3e-05,3.52436]
[1777807628203,38.5,78508.79,0.0,0.97275,3e-05,3.5163]
[1777807636260,38.5,78509.85,0.0,0.97278,3e-05,3.51359]
[1777807641295,38.5,78509.18,0.0,0.97274,3e-05,3.51779]
[1777807648344,38.51,78508.83,0.0,0.9727,3e-05,3.52247]
[1777807651826,38.51,78507.85,0.0,0.97267,3e-05,3.52568]
[1777807652078,38.52,78507.88,0.0,0.97269,3e-05,3.52261]
[1777807658414,38.52,78507.91,0.0,0.97268,3e-05,3.52312]
[1777807663449,38.52,78507.88,0.0,0.97268,3e-05,3.52366]
[1777807664883,38.52,78507.88,0.0,0.97268,3e-05,3.52366]
[1777807665078,38.52,78507.69,0.0,0.97267,3e-05,3.52434]
[1777807671504,38.52,78507.5,0.0,0.97266,3e-05,3.52556]
[1777807676540,38.52,78507.33,0.0,0.97265,3e-05,3.52654]
[1777807681575,38.52,78507.07,0.0,0.97264,3e-05,3.5278]
[1777807686610,38.52,78507.19,0.0,0.97264,3e-05,3.52789]
[1777807691645,38.53,78506.83,0.0,0.97262,3e-05,3.52947]
[1777807699700,38.53,78506.82,0.0,0.97262,3e-05,3.53024]
[1777807706750,38.53,78506.86,0.0,0.97262,3e-05,3.53032]
[1777807711785,38.53,78506.89,0.0,0.97264,3e-05,3.52718]
[1777807717827,38.53,78506.86,0.0,0.97264,3e-05,3.52729]
[1777807718647,38.53,78506.86,0.0,0.97264,3e-05,3.52729]
[1777807718828,38.53,78506.86,0.0,0.97264,3e-05,3.52729]
[1777807728904,38.53,78507.0,0.0,0.97264,3e-05,3.52693]
[1777807733938,38.53,78507.32,0.0,0.97265,3e-05,3.5259]
[1777807745017,38.53,78507.35,0.0,0.97265,3e-05,3.52578]
[1777807751057,38.53,78506.22,0.0,0.97262,3e-05,3.52965]
[1777807752668,38.53,78506.98,0.0,0.97264,3e-05,3.52727]
[1777807752827,38.53,78506.98,0.0,0.97264,3e-05,3.52727]
[1777807759114,38.53,78507.03,0.0,0.97264,3e-05,3.52698]
[1777807766164,38.53,78505.4,0.0,0.9726,3e-05,3.53188]
[1777807767689,38.53,78506.29,0.0,0.97262,3e-05,3.52909]
[1777807767828,38.53,78506.29,0.0,0.97262,3e-05,3.52909]
[1777807770192,38.53,78508.58,0.0,0.97269,3e-05,3.52192]
[1777807775227,38.53,78509.04,0.0,0.97273,3e-05,3.51738]
[1777807780262,38.53,78508.68,0.0,0.97272,3e-05,3.51846]
[1777807785300,38.53,78508.72,0.0,0.97272,3e-05,3.5183]
[1777807792349,38.53,78508.72,0.0,0.97272,3e-05,3.51826]
[1777807797385,38.53,78508.58,0.0,0.97271,3e-05,3.51866]
[1777807802420,38.53,78510.06,0.0,0.97276,3e-05,3.51406]
[1777807803627,38.53,78510.06,0.0,0.97276,3e-05,3.51406]
[1777807803830,38.53,78510.06,0.0,0.97276,3e-05,3.51406]
[1777807803851,38.53,78511.87,0.0,0.97281,3e-05,3.50848]
[1777807809469,38.53,78511.59,0.0,0.9728,3e-05,3.50939]
[1777807814864,38.53,78511.53,0.0,0.9728,3e-05,3.50958]
[1777807815076,38.53,78511.53,0.0,0.9728,3e-05,3.50958]
[1777807820546,38.53,78510.02,0.0,0.97276,3e-05,3.51423]
[1777807826588,38.53,78510.23,0.0,0.97276,3e-05,3.51356]
[1777807832629,38.53,78510.5,0.0,0.97279,3e-05,3.50968]
[1777807833593,38.53,78510.5,0.0,0.97279,3e-05,3.50968]
[1777807833826,38.53,78510.5,0.0,0.97279,3e-05,3.50968]
[1777807848745,38.53,78511.56,0.0,0.97282,3e-05,3.50665]
[1777807856567,38.53,78511.45,0.0,0.97282,3e-05,3.50706]
[1777807866871,38.53,78511.2,0.0,0.97281,3e-05,3.50807]
[1777807871907,38.53,78511.16,0.0,0.9728,3e-05,3.50829]
[1777807877949,38.53,78511.72,0.0,0.97282,3e-05,3.50667]
[1777807879602,38.53,78511.95,0.0,0.97283,3e-05,3.50598]
[1777807879827,38.53,78511.95,0.0,0.97283,3e-05,3.50598]
[1777807887013,38.53,78512.11,0.0,0.97283,3e-05,3.50566]
[1777807894061,38.53,78512.09,0.0,0.97285,3e-05,3.50283]
[1777807899097,38.53,78512.14,0.0,0.97285,3e-05,3.5028]
[1777807907153,38.53,78511.57,0.0,0.97283,3e-05,3.50477]
[1777807918230,38.53,78512.2,0.0,0.97285,3e-05,3.50297]
[1777807924272,38.53,78512.29,0.0,0.97285,3e-05,3.50273]
[1777807927293,38.53,78515.39,0.0,0.97294,3e-05,3.49319]
[1777807928300,38.53,78517.18,0.0,0.97299,3e-05,3.48769]
[1777807928576,38.53,78517.18,0.0,0.97299,3e-05,3.48769]
[1777807929631,38.53,78517.37,0.0,0.973,3e-05,3.48712]
[1777807929825,38.53,78517.37,0.0,0.973,3e-05,3.48712]
[1777807932581,38.53,78517.33,0.0,0.973,3e-05,3.48732]
[1777807933335,38.53,78517.44,0.0,0.973,3e-05,3.487]
[1777807938370,38.53,78518.03,0.0,0.97302,3e-05,3.48528]
[1777807939562,38.53,78518.03,0.0,0.97302,3e-05,3.48528]
[1777807939581,38.53,78518.03,0.0,0.97302,3e-05,3.48528]
[1777807947081,38.53,78518.19,0.0,0.97302,3e-05,3.48487]
[1777807947235,38.53,78528.69,0.0,0.97332,3e-05,3.45279]
[1777807947447,38.53,78532.9,0.0,0.97344,3e-05,3.43997]
[1777807948589,38.53,78532.9,0.0,0.97344,3e-05,3.43997]
[1777807948683,38.53,78532.83,0.0,0.97344,3e-05,3.44033]
[1777807952705,38.54,78536.95,0.0,0.97357,3e-05,3.42504]
[1777807952829,38.54,78536.95,0.0,0.97357,3e-05,3.42504]
[1777807958524,38.54,78539.57,0.0,0.97364,3e-05,3.41786]
[1777807963559,38.54,78537.6,0.0,0.97358,3e-05,3.4244]
[1777807964592,38.54,78537.6,0.0,0.97358,3e-05,3.4244]
[1777807967798,38.54,78537.1,0.0,0.97357,3e-05,3.42602]
[1777807967836,38.54,78537.1,0.0,0.97357,3e-05,3.42602]
[1777807968018,38.54,78537.1,0.0,0.97356,3e-05,3.42632]
[1777807973629,38.54,78537.21,0.0,0.97356,3e-05,3.42659]
[1777807978664,38.54,78537.6,0.0,0.97357,3e-05,3.42592]
[1777807986720,38.55,78537.82,0.0,0.97357,3e-05,3.42606]
[1777807988731,38.55,78537.83,0.0,0.97356,3e-05,3.42613]
[1777807994776,38.55,78537.6,0.0,0.97355,3e-05,3.42751]
[1777808000263,38.55,78537.2,0.0,0.97354,3e-05,3.42899]
[1777808000326,38.55,78537.2,0.0,0.97354,3e-05,3.42899]
[1777808000364,38.55,78537.2,0.0,0.97354,3e-05,3.42917]
[1777808007866,38.55,78538.03,0.0,0.97355,3e-05,3.42734]
[1777808012902,38.55,78537.74,0.0,0.97356,3e-05,3.42564]
[1777808025993,38.56,78538.44,0.0,0.97357,3e-05,3.42468]
[1777808037106,38.56,78538.55,0.0,0.97357,3e-05,3.42527]
[1777808042141,38.56,78538.69,0.0,0.97357,3e-05,3.42525]
[1777808047176,38.56,78539.1,0.0,0.97358,3e-05,3.4244]
[1777808053219,38.56,78539.5,0.0,0.97358,3e-05,3.42366]
[1777808058253,38.56,78540.73,0.0,0.97361,3e-05,3.42034]
[1777808063289,38.57,78540.73,0.0,0.97361,3e-05,3.42076]
[1777808069330,38.57,78541.26,0.0,0.97362,3e-05,3.41966]
[1777808072115,38.57,78541.19,0.0,0.97364,3e-05,3.41702]
[1777808072352,38.57,78553.27,0.0,0.97398,3e-05,3.3807]
[1777808073358,38.57,78557.99,0.0,0.97411,3e-05,3.36671]
[1777808075406,38.57,78556.26,0.0,0.97406,3e-05,3.37207]
[1777808076380,38.57,78550.84,0.0,0.9739,3e-05,3.38867]
[1777808081415,38.57,78549.4,0.0,0.97386,3e-05,3.39368]
[1777808086495,38.57,78548.28,0.0,0.97382,3e-05,3.39763]
[1777808089580,38.58,78548.71,0.0,0.97383,3e-05,3.3969]
[1777808090096,38.58,78548.71,0.0,0.97383,3e-05,3.3969]
[1777808090326,38.58,78548.71,0.0,0.97383,3e-05,3.3969]
[1777808090525,38.58,78548.82,0.0,0.97383,3e-05,3.39672]
[1777808091095,38.58,78548.82,0.0,0.97383,3e-05,3.39672]
[1777808091486,38.58,78559.0,0.0,0.97411,3e-05,3.36631]
[1777808092493,38.58,78564.4,0.0,0.97426,3e-05,3.35033]
[1777808093507,38.58,78565.35,0.0,0.97429,3e-05,3.34769]
[1777808094507,38.58,78565.35,0.0,0.97429,3e-05,3.34769]
[1777808096578,38.58,78566.82,0.0,0.97432,3e-05,3.34398]
[1777808102692,38.58,78561.96,0.0,0.97418,3e-05,3.35957]
[1777808102827,38.58,78561.96,0.0,0.97418,3e-05,3.35957]
[1777808102926,38.58,78561.93,0.0,0.97417,3e-05,3.36005]
[1777808103829,38.58,78561.93,0.0,0.97417,3e-05,3.36005]
[1777808104076,38.58,78561.93,0.0,0.97417,3e-05,3.36005]
[1777808109622,38.59,78563.18,0.0,0.9742,3e-05,3.35747]
[1777808112811,38.59,78563.03,0.0,0.97419,3e-05,3.3585]
[1777808112830,38.59,78563.03,0.0,0.97419,3e-05,3.3585]
[1777808113090,38.59,78563.03,0.0,0.97419,3e-05,3.3585]
[1777808113327,38.59,78563.03,0.0,0.97419,3e-05,3.3585]
[1777808113366,38.59,78562.95,0.0,0.97418,3e-05,3.35894]
[1777808117895,38.59,78563.45,0.0,0.97419,3e-05,3.35823]
[1777808118076,38.59,78563.45,0.0,0.97419,3e-05,3.35823]
[1777808118082,38.59,78563.45,0.0,0.97419,3e-05,3.35823]
[1777808118329,38.59,78563.45,0.0,0.97419,3e-05,3.35823]
[1777808118427,38.59,78566.12,0.0,0.97426,3e-05,3.35046]
[1777808123720,38.6,78567.92,0.0,0.9743,3e-05,3.34636]
[1777808124643,38.6,78567.92,0.0,0.9743,3e-05,3.34636]
[1777808124815,38.6,78567.92,0.0,0.9743,3e-05,3.34636]
[1777808124829,38.6,78567.92,0.0,0.9743,3e-05,3.34636]
[1777808124916,38.6,78568.46,0.0,0.97431,3e-05,3.34497]
[1777808128123,38.6,78571.08,0.0,0.97438,3e-05,3.33761]
[1777808128163,38.6,78575.25,0.0,0.97449,3e-05,3.32546]
[1777808128755,38.6,78581.79,0.0,0.97467,3e-05,3.30637]
[1777808131203,38.6,78583.72,0.0,0.97472,3e-05,3.30095]
[1777808133931,38.6,78583.87,0.0,0.97474,3e-05,3.2984]
[1777808133950,38.61,78595.88,0.0,0.97506,3e-05,3.26346]
[1777808134799,38.61,78604.57,0.0,0.97529,3e-05,3.2385]
[1777808135806,38.61,78605.18,0.0,0.97531,3e-05,3.23712]
[1777808137174,38.61,78605.18,0.0,0.97531,3e-05,3.23712]
[1777808140530,38.61,78604.45,0.0,0.97528,3e-05,3.24043]
[1777808139834,38.61,78599.93,0.0,0.97515,3e-05,3.25398]
[1777808144070,38.62,78597.46,0.0,0.97507,3e-05,3.26228]
[1777808149903,38.62,78593.75,0.0,0.97495,3e-05,3.27549]
[1777808151877,38.62,78593.36,0.0,0.97494,3e-05,3.27696]
[1777808152088,38.62,78593.36,0.0,0.97494,3e-05,3.27696]
[1777808152174,38.62,78593.36,0.0,0.97494,3e-05,3.27696]
[1777808152334,38.62,78593.36,0.0,0.97494,3e-05,3.27696]
[1777808152435,38.63,78591.88,0.0,0.9749,3e-05,3.28162]
[1777808154938,38.63,78587.35,0.0,0.97476,3e-05,3.29587]
[1777808158072,38.63,78583.97,0.0,0.97467,3e-05,3.3064]
[1777808158334,38.63,78583.97,0.0,0.97467,3e-05,3.3064]
[1777808158411,38.63,78583.97,0.0,0.97467,3e-05,3.3064]
[1777808158577,38.63,78583.97,0.0,0.97467,3e-05,3.3064]
[1777808158431,38.63,78583.24,0.0,0.97464,3e-05,3.30884]
[1777808164002,38.64,78583.29,0.0,0.97463,3e-05,3.31039]
[1777808165009,38.64,78579.26,0.0,0.97452,3e-05,3.32258]
[1777808166016,38.64,78573.67,0.0,0.97436,3e-05,3.33942]
[1777808169037,38.64,78571.64,0.0,0.9743,3e-05,3.34615]
[1777808170088,38.64,78571.64,0.0,0.9743,3e-05,3.34615]
[1777808170336,38.64,78571.64,0.0,0.9743,3e-05,3.34615]
[1777808170597,38.64,78571.64,0.0,0.9743,3e-05,3.34615]
[1777808170371,38.64,78571.24,0.0,0.97428,3e-05,3.34756]
[1777808170827,38.64,78571.24,0.0,0.97428,3e-05,3.34756]
[1777808176087,38.65,78571.18,0.0,0.97427,3e-05,3.34906]
[1777808181122,38.65,78571.0,0.0,0.97426,3e-05,3.35066]
[1777808184356,38.65,78571.0,0.0,0.97426,3e-05,3.35066]
[1777808184584,38.65,78571.0,0.0,0.97426,3e-05,3.35066]
[1777808184432,38.65,78570.85,0.0,0.97425,3e-05,3.35173]
[1777808184878,38.65,78570.85,0.0,0.97425,3e-05,3.35173]
[1777808185080,38.65,78570.85,0.0,0.97425,3e-05,3.35173]
[1777808191192,38.65,78570.68,0.0,0.97425,3e-05,3.35068]
[1777808195259,38.66,78570.86,0.0,0.97425,3e-05,3.35054]
[1777808195338,38.66,78570.86,0.0,0.97425,3e-05,3.35054]
[1777808195360,38.66,78570.83,0.0,0.97425,3e-05,3.35104]
[1777808195706,38.66,78570.83,0.0,0.97425,3e-05,3.35104]
[1777808195838,38.66,78570.83,0.0,0.97425,3e-05,3.35104]
[1777808201261,38.66,78570.87,0.0,0.97424,3e-05,3.35211]
[1777808206297,38.66,78570.31,0.0,0.97421,3e-05,3.35476]
[1777808211614,38.67,78570.26,0.0,0.9742,3e-05,3.35548]
[1777808211668,38.67,78570.22,0.0,0.9742,3e-05,3.35598]
[1777808211828,38.67,78570.22,0.0,0.9742,3e-05,3.35598]
[1777808212019,38.67,78570.22,0.0,0.9742,3e-05,3.35598]
[1777808212085,38.67,78570.22,0.0,0.9742,3e-05,3.35598]
[1777808213346,38.67,78565.16,0.0,0.97406,3e-05,3.37145]
[1777808216960,38.67,78562.92,0.0,0.97399,3e-05,3.37862]
[1777808217080,38.67,78562.92,0.0,0.97399,3e-05,3.37862]
[1777808217109,38.67,78562.92,0.0,0.97399,3e-05,3.37862]
[1777808217331,38.67,78562.92,0.0,0.97399,3e-05,3.37862]
[1777808217374,38.67,78563.55,0.0,0.97401,3e-05,3.37689]
[1777808222409,38.67,78563.14,0.0,0.97399,3e-05,3.3789]
[1777808223391,38.67,78563.14,0.0,0.97399,3e-05,3.3789]
[1777808223516,38.67,78563.14,0.0,0.97399,3e-05,3.3789]
[1777808223579,38.67,78563.14,0.0,0.97399,3e-05,3.3789]
[1777808223614,38.67,78563.03,0.0,0.97398,3e-05,3.37939]
[1777808229458,38.68,78563.3,0.0,0.97398,3e-05,3.37951]
[1777808234493,38.68,78563.04,0.0,0.97397,3e-05,3.38109]
[1777808239749,38.68,78564.16,0.0,0.97399,3e-05,3.37838]
[1777808239831,38.68,78564.16,0.0,0.97399,3e-05,3.37838]
[1777808240092,38.68,78564.16,0.0,0.97399,3e-05,3.37838]
[1777808240328,38.68,78564.16,0.0,0.97399,3e-05,3.37838]
[1777808240390,38.68,78564.16,0.0,0.97399,3e-05,3.3787]
[1777808245571,38.68,78559.93,0.0,0.97386,3e-05,3.39215]
[1777808248035,38.68,78559.68,0.0,0.97385,3e-05,3.39318]
[1777808248081,38.68,78559.68,0.0,0.97385,3e-05,3.39318]
[1777808248362,38.68,78559.68,0.0,0.97385,3e-05,3.39318]
[1777808248581,38.68,78559.68,0.0,0.97385,3e-05,3.39318]
[1777808248591,38.68,78559.78,0.0,0.97386,3e-05,3.39302]
[1777808253626,38.69,78559.7,0.0,0.97387,3e-05,3.39099]
[1777808258662,38.69,78559.7,0.0,0.97386,3e-05,3.39175]
[1777808263080,38.69,78559.56,0.0,0.97386,3e-05,3.39232]
[1777808263329,38.69,78559.56,0.0,0.97386,3e-05,3.39232]
[1777808263515,38.69,78559.56,0.0,0.97386,3e-05,3.39232]
[1777808263583,38.69,78559.56,0.0,0.97386,3e-05,3.39232]
[1777808263697,38.69,78559.21,0.0,0.97384,3e-05,3.39398]
[1777808269739,38.69,78559.0,0.0,0.97383,3e-05,3.39554]
[1777808272436,38.69,78559.0,0.0,0.97383,3e-05,3.39554]
[1777808272588,38.69,78559.0,0.0,0.97383,3e-05,3.39554]
[1777808272720,38.69,78559.0,0.0,0.97383,3e-05,3.39554]
[1777808272681,38.7,78559.0,0.0,0.97382,3e-05,3.396]
[1777808272830,38.7,78559.0,0.0,0.97382,3e-05,3.396]
[1777808279809,38.7,78560.01,0.0,0.97384,3e-05,3.39407]
[1777808284844,38.7,78559.68,0.0,0.97382,3e-05,3.39602]
[1777808289879,38.7,78558.76,0.0,0.97379,3e-05,3.39956]
[1777808294914,38.71,78557.17,0.0,0.97374,3e-05,3.40512]
[1777808296410,38.71,78557.17,0.0,0.97374,3e-05,3.40512]
[1777808296578,38.71,78557.17,0.0,0.97374,3e-05,3.40512]
[1777808296596,38.71,78557.04,0.0,0.97373,3e-05,3.40566]
[1777808296842,38.71,78557.04,0.0,0.97373,3e-05,3.40566]
[1777808297080,38.71,78557.04,0.0,0.97373,3e-05,3.40566]
[1777808303843,38.71,78557.08,0.0,0.97373,3e-05,3.40627]
[1777808303979,38.71,78562.42,0.0,0.97387,3e-05,3.39068]
[1777808304985,38.71,78568.84,0.0,0.97405,3e-05,3.37165]
[1777808307226,38.71,78568.77,0.0,0.97405,3e-05,3.37207]
[1777808307325,38.71,78568.16,0.0,0.97403,3e-05,3.3741]
[1777808309014,38.71,78564.6,0.0,0.97392,3e-05,3.38514]
[1777808311505,38.71,78562.67,0.0,0.97387,3e-05,3.3911]
[1777808311518,38.72,78562.82,0.0,0.97389,3e-05,3.38782]
[1777808312045,38.72,78568.73,0.0,0.97406,3e-05,3.37032]
[1777808314997,38.72,78569.28,0.0,0.97407,3e-05,3.36888]
[1777808315066,38.72,78569.5,0.0,0.97407,3e-05,3.36863]
[1777808321108,38.72,78569.49,0.0,0.97406,3e-05,3.36986]
[1777808325387,38.72,78567.92,0.0,0.97401,3e-05,3.37492]
[1777808325579,38.72,78567.92,0.0,0.97401,3e-05,3.37492]
[1777808325622,38.72,78569.76,0.0,0.97406,3e-05,3.36979]
[1777808325818,38.72,78569.76,0.0,0.97406,3e-05,3.36979]
[1777808325832,38.72,78569.76,0.0,0.97406,3e-05,3.36979]
[1777808331180,38.73,78568.34,0.0,0.97401,3e-05,3.37515]
[1777808333078,38.73,78567.23,0.0,0.97398,3e-05,3.37864]
[1777808333674,38.73,78567.23,0.0,0.97398,3e-05,3.37864]
[1777808333743,38.73,78567.75,0.0,0.97399,3e-05,3.37725]
[1777808337146,38.73,78570.66,0.0,0.97407,3e-05,3.3691]
[1777808342257,38.73,78570.2,0.0,0.97405,3e-05,3.37156]
[1777808344904,38.73,78569.91,0.0,0.97403,3e-05,3.37276]
[1777808345078,38.73,78569.91,0.0,0.97403,3e-05,3.37276]
[1777808345089,38.73,78569.91,0.0,0.97403,3e-05,3.37276]
[1777808345335,38.73,78569.91,0.0,0.97403,3e-05,3.37276]
[1777808345399,38.73,78569.12,0.0,0.97401,3e-05,3.37529]
[1777808351320,38.74,78569.59,0.0,0.97401,3e-05,3.3749]
[1777808354976,38.74,78570.73,0.0,0.97404,3e-05,3.372]
[1777808355080,38.74,78570.73,0.0,0.97404,3e-05,3.372]
[1777808355422,38.74,78570.73,0.0,0.97404,3e-05,3.372]
[1777808355584,38.74,78570.73,0.0,0.97404,3e-05,3.372]
[1777808355686,38.74,78570.73,0.0,0.97404,3e-05,3.37217]
[1777808362396,38.74,78570.95,0.0,0.97404,3e-05,3.37268]
[1777808365136,38.74,78570.34,0.0,0.97402,3e-05,3.37482]
[1777808365328,38.74,78570.34,0.0,0.97402,3e-05,3.37482]
[1777808365730,38.74,78570.34,0.0,0.97402,3e-05,3.37482]
[1777808365418,38.74,78570.48,0.0,0.97402,3e-05,3.37457]
[1777808365835,38.74,78570.48,0.0,0.97402,3e-05,3.37457]
[1777808370453,38.75,78564.89,0.0,0.97385,3e-05,3.39207]
[1777808371460,38.75,78562.09,0.0,0.9738,3e-05,3.39759]
[1777808372252,38.75,78562.09,0.0,0.9738,3e-05,3.39759]
[1777808372472,38.75,78560.0,0.0,0.97374,3e-05,3.40398]
[1777808373173,38.75,78560.0,0.0,0.97374,3e-05,3.40398]
[1777808373291,38.75,78560.0,0.0,0.97374,3e-05,3.40398]
[1777808374113,38.75,78559.46,0.0,0.97372,3e-05,3.40571]
[1777808379521,38.75,78559.83,0.0,0.97372,3e-05,3.40527]
[1777808380528,38.75,78556.65,0.0,0.97363,3e-05,3.41495]
[1777808382656,38.75,78554.63,0.0,0.97358,3e-05,3.42114]
[1777808382829,38.75,78554.63,0.0,0.97358,3e-05,3.42114]
[1777808382688,38.75,78554.24,0.0,0.97356,3e-05,3.4224]
[1777808383076,38.75,78554.24,0.0,0.97356,3e-05,3.4224]
[1777808383333,38.75,78554.24,0.0,0.97356,3e-05,3.4224]
[1777808388585,38.75,78553.68,0.0,0.97354,3e-05,3.42462]
[1777808394689,38.75,78553.79,0.0,0.97354,3e-05,3.42456]
[1777808394835,38.75,78553.79,0.0,0.97354,3e-05,3.42456]
[1777808394790,38.75,78554.12,0.0,0.97355,3e-05,3.42384]
[1777808395206,38.75,78554.12,0.0,0.97355,3e-05,3.42384]
[1777808395333,38.75,78554.12,0.0,0.97355,3e-05,3.42384]
[1777808400668,38.76,78553.27,0.0,0.97352,3e-05,3.42697]
[1777808404200,38.76,78553.43,0.0,0.97352,3e-05,3.42678]
[1777808404330,38.76,78553.43,0.0,0.97352,3e-05,3.42678]
[1777808404431,38.76,78553.43,0.0,0.97352,3e-05,3.42688]
[1777808404955,38.76,78553.43,0.0,0.97352,3e-05,3.42688]
[1777808405080,38.76,78553.43,0.0,0.97352,3e-05,3.42688]
[1777808410738,38.76,78553.47,0.0,0.97352,3e-05,3.42738]
[1777808416780,38.76,78554.2,0.0,0.97353,3e-05,3.42584]
[1777808417186,38.76,78554.2,0.0,0.97353,3e-05,3.42584]
[1777808417329,38.76,78554.2,0.0,0.97353,3e-05,3.42584]
[1777808417787,38.76,78554.23,0.0,0.97353,3e-05,3.42586]
[1777808417909,38.76,78554.23,0.0,0.97353,3e-05,3.42586]
[1777808418082,38.76,78554.23,0.0,0.97353,3e-05,3.42586]
[1777808423829,38.76,78554.05,0.0,0.97352,3e-05,3.42711]
[1777808425820,38.76,78554.01,0.0,0.97352,3e-05,3.42735]
[1777808425831,38.76,78554.01,0.0,0.97352,3e-05,3.42735]
[1777808425843,38.76,78553.94,0.0,0.97352,3e-05,3.42768]
[1777808426385,38.76,78553.94,0.0,0.97352,3e-05,3.42768]
[1777808426579,38.76,78553.94,0.0,0.97352,3e-05,3.42768]
[1777808434906,38.77,78554.41,0.0,0.97354,3e-05,3.42429]
[1777808444976,38.77,78554.1,0.0,0.97352,3e-05,3.42644]
[1777808447819,38.77,78554.17,0.0,0.97352,3e-05,3.42635]
[1777808447830,38.77,78554.17,0.0,0.97352,3e-05,3.42635]
[1777808448517,38.77,78554.17,0.0,0.97352,3e-05,3.42635]
[1777808448578,38.77,78554.17,0.0,0.97352,3e-05,3.42635]
[1777808448807,38.77,78554.17,0.0,0.97352,3e-05,3.42672]
[1777808452756,38.77,78554.52,0.0,0.97353,3e-05,3.42578]
[1777808452831,38.77,78554.52,0.0,0.97353,3e-05,3.42578]
[1777808452903,38.77,78558.7,0.0,0.97364,3e-05,3.41356]
[1777808453727,38.77,78558.7,0.0,0.97364,3e-05,3.41356]
[1777808453830,38.77,78558.7,0.0,0.97364,3e-05,3.41356]
[1777808453766,38.78,78563.56,0.0,0.97378,3e-05,3.39911]
[1777808458926,38.78,78565.92,0.0,0.97384,3e-05,3.39289]
[1777808459082,38.78,78565.92,0.0,0.97384,3e-05,3.39289]
[1777808468138,38.78,78569.75,0.0,0.97393,3e-05,3.3832]
[1777808469146,38.78,78573.1,0.0,0.97402,3e-05,3.37337]
[1777808470761,38.78,78573.1,0.0,0.97402,3e-05,3.37337]
[1777808470834,38.78,78573.1,0.0,0.97402,3e-05,3.37337]
[1777808470927,38.78,78573.59,0.0,0.97403,3e-05,3.3721]
[1777808471458,38.78,78573.59,0.0,0.97403,3e-05,3.3721]
[1777808471577,38.78,78573.59,0.0,0.97403,3e-05,3.3721]
[1777808479217,38.79,78571.38,0.0,0.97395,3e-05,3.38027]
[1777808481507,38.79,78571.38,0.0,0.97395,3e-05,3.38027]
[1777808481577,38.79,78571.38,0.0,0.97395,3e-05,3.38027]
[1777808481676,38.79,78571.38,0.0,0.97395,3e-05,3.38059]
[1777808482199,38.79,78571.38,0.0,0.97395,3e-05,3.38059]
[1777808482335,38.79,78571.38,0.0,0.97395,3e-05,3.38059]
[1777808489287,38.79,78571.25,0.0,0.97394,3e-05,3.38224]
[1777808494322,38.8,78570.57,0.0,0.97393,3e-05,3.38202]
[1777808499231,38.8,78569.31,0.0,0.97389,3e-05,3.38636]
[1777808499326,38.8,78569.31,0.0,0.97389,3e-05,3.38636]
[1777808499379,38.8,78569.31,0.0,0.97389,3e-05,3.38649]
[1777808500328,38.8,78569.31,0.0,0.97389,3e-05,3.38649]
[1777808500587,38.8,78569.31,0.0,0.97389,3e-05,3.38649]
[1777808508421,38.8,78571.7,0.0,0.97394,3e-05,3.38066]
[1777808509428,38.8,78568.98,0.0,0.97387,3e-05,3.38894]
[1777808510738,38.8,78568.98,0.0,0.97387,3e-05,3.38894]
[1777808510828,38.8,78568.98,0.0,0.97387,3e-05,3.38894]
[1777808510930,38.8,78568.41,0.0,0.97385,3e-05,3.39078]
[1777808511442,38.8,78571.26,0.0,0.97393,3e-05,3.38239]
[1777808511979,38.8,78571.26,0.0,0.97393,3e-05,3.38239]
[1777808512077,38.8,78571.26,0.0,0.97393,3e-05,3.38239]
[1777808517484,38.81,78572.87,0.0,0.97396,3e-05,3.3785]
[1777808522519,38.81,78573.15,0.0,0.97397,3e-05,3.37844]
[1777808526999,38.81,78573.41,0.0,0.97397,3e-05,3.37813]
[1777808527076,38.81,78573.41,0.0,0.97397,3e-05,3.37813]
[1777808527554,38.81,78573.43,0.0,0.97397,3e-05,3.37839]
[1777808528151,38.81,78573.43,0.0,0.97397,3e-05,3.37839]
[1777808528328,38.81,78573.43,0.0,0.97397,3e-05,3.37839]
[1777808531582,38.81,78578.03,0.0,0.97409,3e-05,3.36531]
[1777808532087,38.81,78578.03,0.0,0.97409,3e-05,3.36531]
[1777808532326,38.81,78578.03,0.0,0.97409,3e-05,3.36531]
[1777808532473,38.81,78578.03,0.0,0.97409,3e-05,3.36531]
[1777808532580,38.81,78578.03,0.0,0.97409,3e-05,3.36531]
[1777808532589,38.81,78579.63,0.0,0.97413,3e-05,3.36073]
[1777808536617,38.82,78583.0,0.0,0.97422,3e-05,3.35146]
[1777808538849,38.82,78583.43,0.0,0.97423,3e-05,3.35038]
[1777808538869,38.82,78584.34,0.0,0.97425,3e-05,3.34787]
[1777808539076,38.82,78584.34,0.0,0.97425,3e-05,3.34787]
[1777808539882,38.82,78584.34,0.0,0.97425,3e-05,3.34787]
[1777808539984,38.82,78584.02,0.0,0.97424,3e-05,3.34902]
[1777808540079,38.82,78584.02,0.0,0.97424,3e-05,3.34902]
[1777808540645,38.82,78586.62,0.0,0.97431,3e-05,3.34152]
[1777808542659,38.82,78589.28,0.0,0.97438,3e-05,3.33407]
[1777808545377,38.82,78591.22,0.0,0.97443,3e-05,3.3288]
[1777808545580,38.82,78591.22,0.0,0.97443,3e-05,3.3288]
[1777808546583,38.82,78592.91,0.0,0.97447,3e-05,3.32404]
[1777808546829,38.82,78592.91,0.0,0.97447,3e-05,3.32404]
[1777808546930,38.82,78593.58,0.0,0.97449,3e-05,3.32231]
[1777808552729,38.83,78593.8,0.0,0.9745,3e-05,3.32011]
[1777808555750,38.83,78597.91,0.0,0.97461,3e-05,3.30873]
[1777808556215,38.83,78597.91,0.0,0.97461,3e-05,3.30873]
[1777808556331,38.83,78597.91,0.0,0.97461,3e-05,3.30873]
[1777808560954,38.83,78598.08,0.0,0.97461,3e-05,3.30925]
[1777808561083,38.83,78597.09,0.0,0.97458,3e-05,3.31241]
[1777808562133,38.83,78596.06,0.0,0.97455,3e-05,3.31568]
[1777808562326,38.83,78596.06,0.0,0.97455,3e-05,3.31568]
[1777808562801,38.84,78595.72,0.0,0.97453,3e-05,3.31692]
[1777808567836,38.84,78595.98,0.0,0.97453,3e-05,3.31733]
[1777808572871,38.84,78597.27,0.0,0.97455,3e-05,3.31471]
[1777808573649,38.84,78597.27,0.0,0.97455,3e-05,3.31471]
[1777808573830,38.84,78597.27,0.0,0.97455,3e-05,3.31471]
[1777808577906,38.85,78599.53,0.0,0.97461,3e-05,3.30924]
[1777808578272,38.85,78599.53,0.0,0.97461,3e-05,3.30924]
[1777808578325,38.85,78599.53,0.0,0.97461,3e-05,3.30924]
[1777808578913,38.85,78599.64,0.0,0.97461,3e-05,3.30916]
[1777808579208,38.85,78599.64,0.0,0.97461,3e-05,3.30916]
[1777808579331,38.85,78599.64,0.0,0.97461,3e-05,3.30916]
[1777808581934,38.85,78602.41,0.0,0.97468,3e-05,3.30175]
[1777808584669,38.85,78603.94,0.0,0.97471,3e-05,3.29779]
[1777808584829,38.85,78603.94,0.0,0.97471,3e-05,3.29779]
[1777808584954,38.85,78605.79,0.0,0.97476,3e-05,3.29263]
[1777808585837,38.85,78605.79,0.0,0.97476,3e-05,3.29263]
[1777808586079,38.85,78607.11,0.0,0.97479,3e-05,3.28905]
[1777808588983,38.85,78609.42,0.0,0.97485,3e-05,3.28312]
[1777808591817,38.86,78611.12,0.0,0.97489,3e-05,3.27872]
[1777808591834,38.86,78611.12,0.0,0.97489,3e-05,3.27872]
[1777808592009,38.86,78613.92,0.0,0.97496,3e-05,3.27085]
[1777808597041,38.86,78615.33,0.0,0.97499,3e-05,3.26824]
[1777808597812,38.86,78615.33,0.0,0.97499,3e-05,3.26824]
[1777808598316,38.86,78615.6,0.0,0.97499,3e-05,3.26776]
[1777808598330,38.86,78615.6,0.0,0.97499,3e-05,3.26776]
[1777808601121,38.87,78634.23,0.0,0.97548,3e-05,3.21486]
[1777808602596,38.87,78634.23,0.0,0.97548,3e-05,3.21486]
[1777808602660,38.86,78689.9,0.0,0.97692,3e-05,3.05767]
[1777808603090,38.86,78727.31,0.0,0.97784,2e-05,2.95555]
[1777808604962,38.86,78727.31,0.0,0.97784,2e-05,2.95555]
[1777808605036,38.87,78738.52,0.0,0.97811,2e-05,2.92639]
[1777808605104,38.87,78741.64,0.0,0.97818,2e-05,2.91805]
[1777808606089,38.87,78741.64,0.0,0.97818,2e-05,2.91805]
[1777808606184,38.87,78742.87,0.0,0.97819,2e-05,2.91654]
[1777808609132,38.88,78739.26,0.0,0.97809,2e-05,2.92797]
[1777808610139,38.88,78731.9,0.0,0.97791,2e-05,2.9486]
[1777808611146,38.89,78724.0,0.0,0.97773,2e-05,2.96799]
[1777808612153,38.89,78717.75,0.0,0.97757,2e-05,2.98575]
[1777808613160,38.89,78715.66,0.0,0.97751,2e-05,2.99223]
[1777808614167,38.9,78714.63,0.0,0.97747,2e-05,2.99657]
[1777808615521,38.9,78714.63,0.0,0.97747,2e-05,2.99657]
[1777808615524,38.9,78707.7,0.0,0.97729,2e-05,3.01623]
[1777808616186,38.9,78722.55,0.0,0.97766,2e-05,2.97582]
[1777808617192,38.9,78729.42,0.0,0.97781,2e-05,2.95878]
[1777808618969,38.9,78729.42,0.0,0.97781,2e-05,2.95878]
[1777808619003,38.91,78730.39,0.0,0.97783,2e-05,2.95699]
[1777808619188,38.91,78730.39,0.0,0.97783,2e-05,2.95699]
[1777808621221,38.91,78726.55,0.0,0.97771,2e-05,2.96981]
[1777808622821,38.91,78726.55,0.0,0.97771,2e-05,2.96981]
[1777808622913,38.92,78717.31,0.0,0.97748,2e-05,2.99565]
[1777808623236,38.92,78715.42,0.0,0.97742,2e-05,3.00155]
[1777808624242,38.92,78709.42,0.0,0.97727,2e-05,3.01867]
[1777808625349,38.92,78709.42,0.0,0.97727,2e-05,3.01867]
[1777808625376,38.92,78708.29,0.0,0.97724,2e-05,3.02249]
[1777808626490,38.92,78708.29,0.0,0.97724,2e-05,3.02249]
[1777808629099,38.93,78706.6,0.0,0.97718,2e-05,3.02854]
[1777808632835,38.94,78704.93,0.0,0.97711,2e-05,3.03595]
[1777808636327,38.95,78701.88,0.0,0.97701,2e-05,3.04777]
[1777808637334,38.95,78698.03,0.0,0.9769,3e-05,3.05906]
[1777808638836,38.95,78698.03,0.0,0.9769,3e-05,3.05906]
[1777808638871,38.95,78697.46,0.0,0.97688,3e-05,3.06128]
[1777808640355,38.96,78694.94,0.0,0.97681,3e-05,3.06953]
[1777808642369,38.96,78701.29,0.0,0.97696,3e-05,3.05328]
[1777808643432,38.96,78708.38,0.0,0.97713,2e-05,3.03445]
[1777808644690,38.96,78708.38,0.0,0.97713,2e-05,3.03445]
[1777808644832,38.96,78708.38,0.0,0.97713,2e-05,3.03445]
[1777808644932,38.97,78712.26,0.0,0.97722,2e-05,3.02451]
[1777808646397,38.97,78714.09,0.0,0.97725,2e-05,3.02093]
[1777808647404,38.97,78716.11,0.0,0.97729,2e-05,3.01612]
[1777808649286,38.98,78716.12,0.0,0.97729,2e-05,3.01681]
[1777808649327,38.98,78716.12,0.0,0.97729,2e-05,3.01681]
[1777808653620,38.98,78715.22,0.0,0.97724,2e-05,3.02212]
[1777808653835,38.98,78715.22,0.0,0.97724,2e-05,3.02212]
[1777808653936,38.99,78718.98,0.0,0.97733,2e-05,3.01256]
[1777808654829,38.99,78718.98,0.0,0.97733,2e-05,3.01256]
[1777808654929,38.99,78717.57,0.0,0.97729,2e-05,3.01712]
[1777808660495,39.0,78716.33,0.0,0.97722,2e-05,3.02471]
[1777808661734,39.0,78716.33,0.0,0.97722,2e-05,3.02471]
[1777808661833,39.0,78716.33,0.0,0.97722,2e-05,3.02471]
[1777808667255,39.04,78716.35,0.0,0.97713,2e-05,3.03499]
[1777808667327,39.04,78716.35,0.0,0.97713,2e-05,3.03499]
[1777808667544,39.04,78715.74,0.0,0.9771,2e-05,3.03734]
[1777808669614,39.04,78715.5,0.0,0.97709,2e-05,3.03866]
[1777808669832,39.04,78715.5,0.0,0.97709,2e-05,3.03866]
[1777808675599,39.06,78712.14,0.0,0.97699,2e-05,3.0496]
[1777808677463,39.06,78711.54,0.0,0.97697,2e-05,3.0519]
[1777808677577,39.06,78711.54,0.0,0.97697,2e-05,3.0519]
[1777808679380,39.06,78711.43,0.0,0.97695,2e-05,3.05349]
[1777808679578,39.06,78711.43,0.0,0.97695,2e-05,3.05349]
[1777808679680,39.06,78711.43,0.0,0.97695,2e-05,3.05413]
[1777808685671,39.08,78711.25,0.0,0.97691,3e-05,3.05843]
[1777808687851,39.08,78710.88,0.0,0.97689,3e-05,3.06008]
[1777808688089,39.08,78710.88,0.0,0.97689,3e-05,3.06008]
[1777808693727,39.09,78710.31,0.0,0.97684,3e-05,3.06595]
[1777808694500,39.09,78710.31,0.0,0.97684,3e-05,3.06595]
[1777808694578,39.09,78710.31,0.0,0.97684,3e-05,3.06595]
[1777808694734,39.1,78710.04,0.0,0.97683,3e-05,3.0673]
[1777808695742,39.1,78710.04,0.0,0.97683,3e-05,3.0673]
[1777808695826,39.1,78710.04,0.0,0.97683,3e-05,3.0673]
[1777808698397,39.1,78708.79,0.0,0.97678,3e-05,3.07251]
[1777808698579,39.1,78708.79,0.0,0.97678,3e-05,3.07251]
[1777808698761,39.1,78712.4,0.0,0.97687,3e-05,3.06315]
[1777808703797,39.11,78723.69,0.0,0.97712,2e-05,3.03519]
[1777808704804,39.11,78725.5,0.0,0.97716,2e-05,3.0309]
[1777808705535,39.11,78725.5,0.0,0.97716,2e-05,3.0309]
[1777808705576,39.11,78725.5,0.0,0.97716,2e-05,3.0309]
[1777808710846,39.13,78722.54,0.0,0.97705,2e-05,3.04282]
[1777808713583,39.13,78724.13,0.0,0.97708,2e-05,3.03974]
[1777808713829,39.13,78724.13,0.0,0.97708,2e-05,3.03974]
[1777808716259,39.14,78723.86,0.0,0.97706,2e-05,3.04242]
[1777808716348,39.14,78723.86,0.0,0.97706,2e-05,3.04242]
[1777808716888,39.14,78724.09,0.0,0.97706,2e-05,3.04244]
[1777808719452,39.14,78724.12,0.0,0.97705,2e-05,3.04366]
[1777808719582,39.14,78724.12,0.0,0.97705,2e-05,3.04366]
[1777808723977,39.15,78726.92,0.0,0.97709,2e-05,3.03862]
[1777808724089,39.15,78726.92,0.0,0.97709,2e-05,3.03862]
[1777808724178,39.16,78727.53,0.0,0.9771,2e-05,3.03762]
[1777808725077,39.16,78727.53,0.0,0.9771,2e-05,3.03762]
[1777808725330,39.16,78729.12,0.0,0.97713,2e-05,3.03395]
[1777808730986,39.17,78732.1,0.0,0.97717,2e-05,3.02991]
[1777808731232,39.17,78732.1,0.0,0.97717,2e-05,3.02991]
[1777808731338,39.17,78732.1,0.0,0.97717,2e-05,3.02991]
[1777808731992,39.17,78732.07,0.0,0.97719,2e-05,3.02785]
[1777808735057,39.18,78732.35,0.0,0.97718,2e-05,3.02846]
[1777808735074,39.18,78732.35,0.0,0.97718,2e-05,3.02846]
[1777808739699,39.19,78730.79,0.0,0.97711,2e-05,3.03613]
[1777808739830,39.19,78730.79,0.0,0.97711,2e-05,3.03613]
[1777808740050,39.19,78730.32,0.0,0.97709,2e-05,3.03809]
[1777808744179,39.2,78730.19,0.0,0.97707,2e-05,3.04046]
[1777808744333,39.2,78730.23,0.0,0.97707,2e-05,3.04103]
[1777808749750,39.21,78729.84,0.0,0.97703,2e-05,3.04544]
[1777808749827,39.21,78729.84,0.0,0.97703,2e-05,3.04544]
[1777808750120,39.21,78725.51,0.0,0.97691,2e-05,3.05795]
[1777808752099,39.21,78723.34,0.0,0.97685,2e-05,3.06455]
[1777808752134,39.22,78722.59,0.0,0.97683,2e-05,3.06724]
[1777808752328,39.22,78722.59,0.0,0.97683,2e-05,3.06724]
[1777808754911,39.22,78722.01,0.0,0.9768,3e-05,3.07008]
[1777808755075,39.22,78722.01,0.0,0.9768,3e-05,3.07008]
[1777808757169,39.23,78716.81,0.0,0.97666,3e-05,3.08626]
[1777808757901,39.23,78716.81,0.0,0.97666,3e-05,3.08626]
[1777808761475,39.23,78718.46,0.0,0.97668,3e-05,3.0841]
[1777808767239,39.25,78717.37,0.0,0.97662,3e-05,3.09064]
[1777808768169,39.25,78717.37,0.0,0.97662,3e-05,3.09064]
[1777808768245,39.25,78717.67,0.0,0.97662,3e-05,3.0904]
[1777808769946,39.25,78717.67,0.0,0.97661,3e-05,3.09098]
[1777808774500,39.26,78717.6,0.0,0.97659,3e-05,3.09349]
[1777808774578,39.26,78717.6,0.0,0.97659,3e-05,3.09349]
[1777808774784,39.26,78717.6,0.0,0.97659,3e-05,3.09349]
[1777808774830,39.26,78717.6,0.0,0.97659,3e-05,3.09349]
[1777808774886,39.26,78716.16,0.0,0.97654,3e-05,3.09862]
[1777808780330,39.27,78714.4,0.0,0.97647,3e-05,3.1068]
[1777808782902,39.27,78714.01,0.0,0.97646,3e-05,3.10842]
[1777808783081,39.27,78714.01,0.0,0.97646,3e-05,3.10842]
[1777808783177,39.28,78714.05,0.0,0.97645,3e-05,3.10884]
[1777808783846,39.28,78714.05,0.0,0.97645,3e-05,3.10884]
[1777808784076,39.28,78714.05,0.0,0.97645,3e-05,3.10884]
[1777808788387,39.29,78708.86,0.0,0.97629,3e-05,3.12641]
[1777808790043,39.29,78708.86,0.0,0.97629,3e-05,3.12641]
[1777808790084,39.29,78708.86,0.0,0.97629,3e-05,3.12641]
[1777808790185,39.29,78709.07,0.0,0.97629,3e-05,3.12632]
[1777808790756,39.29,78709.07,0.0,0.97629,3e-05,3.12632]
[1777808790830,39.29,78709.07,0.0,0.97629,3e-05,3.12632]
[1777808793421,39.29,78703.59,0.0,0.97616,3e-05,3.14068]
[1777808795436,39.31,78699.73,0.0,0.97601,3e-05,3.15657]
[1777808796443,39.31,78694.88,0.0,0.97588,3e-05,3.17062]
[1777808797450,39.31,78687.45,0.0,0.97569,3e-05,3.19197]
[1777808798456,39.31,78682.37,0.0,0.97555,3e-05,3.20672]
[1777808800471,39.34,78678.62,0.0,0.97539,3e-05,3.22434]
[1777808801623,39.34,78678.62,0.0,0.97539,3e-05,3.22434]
[1777808801830,39.34,78678.62,0.0,0.97539,3e-05,3.22434]
[1777808801930,39.35,78678.27,0.0,0.97535,3e-05,3.22859]
[1777808802326,39.35,78678.27,0.0,0.97535,3e-05,3.22859]
[1777808802579,39.35,78678.27,0.0,0.97535,3e-05,3.22859]
[1777808809535,39.42,78675.54,0.0,0.97507,3e-05,3.259]
[1777808814090,39.44,78675.3,0.0,0.975,3e-05,3.26692]
[1777808814176,39.45,78676.17,0.0,0.975,3e-05,3.2667]
[1777808814333,39.45,78676.17,0.0,0.975,3e-05,3.2667]
[1777808815131,39.45,78676.17,0.0,0.975,3e-05,3.2667]
[1777808815332,39.45,78675.39,0.0,0.97498,3e-05,3.26916]
[1777808820613,39.45,78675.28,0.0,0.97496,3e-05,3.27079]
[1777808822627,39.46,78667.89,0.0,0.97475,3e-05,3.29419]
[1777808825331,39.47,78666.53,0.0,0.97468,3e-05,3.30143]
[1777808825578,39.47,78666.53,0.0,0.97468,3e-05,3.30143]
[1777808826121,39.47,78666.53,0.0,0.97468,3e-05,3.30143]
[1777808826181,39.48,78666.59,0.0,0.97467,3e-05,3.30289]
[1777808826329,39.48,78666.59,0.0,0.97467,3e-05,3.30289]
[1777808831773,39.49,78665.14,0.0,0.9746,3e-05,3.3104]
[1777808831782,39.49,78723.7,0.0,0.97613,3e-05,3.14389]
[1777808832697,39.48,78753.66,0.0,0.97689,2e-05,3.06083]
[1777808833704,39.49,78754.82,0.0,0.97692,2e-05,3.05825]
[1777808834891,39.49,78754.82,0.0,0.97692,2e-05,3.05825]
[1777808839198,39.49,78754.82,0.0,0.97689,2e-05,3.06057]
[1777808839746,39.5,78764.97,0.0,0.97713,2e-05,3.0342]
[1777808840753,39.5,78769.2,0.0,0.97723,2e-05,3.02341]
[1777808842276,39.5,78769.2,0.0,0.97723,2e-05,3.02341]
[1777808841760,39.5,78802.44,0.0,0.97803,2e-05,2.93542]
[1777808842815,39.5,78802.44,0.0,0.97803,2e-05,2.93542]
[1777808842907,39.5,78831.29,0.0,0.97869,2e-05,2.86089]
[1777808843783,39.5,78831.29,0.0,0.97869,2e-05,2.86089]
[1777808843958,39.5,78831.29,0.0,0.97869,2e-05,2.86089]
[1777808843972,39.51,78834.72,0.0,0.97877,2e-05,2.85295]
[1777808845595,39.51,78834.18,0.0,0.97875,2e-05,2.85528]
[1777808845788,39.51,78828.55,0.0,0.97861,2e-05,2.87078]
[1777808846795,39.52,78826.2,0.0,0.97854,2e-05,2.87778]
[1777808847802,39.52,78817.35,0.0,0.97833,2e-05,2.90172]
[1777808848808,39.52,78809.22,0.0,0.97813,2e-05,2.92388]
[1777808849816,39.53,78808.44,0.0,0.97811,2e-05,2.92674]
[1777808852080,39.53,78808.03,0.0,0.97809,2e-05,2.92863]
[1777808852144,39.53,78804.15,0.0,0.97801,2e-05,2.93688]
[1777808852843,39.53,78804.15,0.0,0.97801,2e-05,2.93688]
[1777808852865,39.53,78801.28,0.0,0.97793,2e-05,2.94524]
[1777808853845,39.54,78797.13,0.0,0.97783,2e-05,2.957]
[1777808854852,39.56,78788.76,0.0,0.97756,2e-05,2.98677]
[1777808855859,39.56,78784.75,0.0,0.97746,2e-05,2.99818]
[1777808856866,39.57,78765.83,0.0,0.97699,2e-05,3.04982]
[1777808857873,39.57,78760.49,0.0,0.97685,2e-05,3.06491]
[1777808859887,39.57,78756.36,0.0,0.97674,2e-05,3.07731]
[1777808860894,39.57,78752.78,0.0,0.97665,2e-05,3.08765]
[1777808861901,39.58,78749.81,0.0,0.97657,3e-05,3.09633]
[1777808864841,39.58,78749.15,0.0,0.97654,3e-05,3.09919]
[1777808864922,39.58,78748.82,0.0,0.97653,3e-05,3.10063]
[1777808866827,39.58,78748.71,0.0,0.97652,3e-05,3.10146]
[1777808870964,39.59,78741.35,0.0,0.97631,3e-05,3.12433]
[1777808875321,39.6,78740.33,0.0,0.97627,3e-05,3.12864]
[1777808875007,39.6,78749.31,0.0,0.97649,3e-05,3.10441]
[1777808876010,39.6,78783.08,0.0,0.97732,2e-05,3.0133]
[1777808877017,39.6,78794.41,0.0,0.97759,2e-05,2.98371]
[1777808878024,39.6,78791.67,0.0,0.97752,2e-05,2.99175]
[1777808878894,39.6,78791.67,0.0,0.97752,2e-05,2.99175]
[1777808879031,39.61,78792.07,0.0,0.97752,2e-05,2.99141]
[1777808881098,39.61,78791.69,0.0,0.97751,2e-05,2.99315]
[1777808883059,39.62,78795.04,0.0,0.97757,2e-05,2.98639]
[1777808887087,39.63,78788.85,0.0,0.97739,2e-05,3.00582]
[1777808889101,39.63,78781.39,0.0,0.9772,2e-05,3.02724]
[1777808890108,39.63,78777.17,0.0,0.97709,2e-05,3.03927]
[1777808891086,39.63,78777.17,0.0,0.97709,2e-05,3.03927]
[1777808891115,39.63,78775.15,0.0,0.97703,2e-05,3.04537]
[1777808896150,39.65,78776.97,0.0,0.97705,2e-05,3.0436]
[1777808896597,39.65,78776.97,0.0,0.97705,2e-05,3.0436]
[1777808897156,39.65,78775.15,0.0,0.977,2e-05,3.04914]
[1777808901556,39.66,78777.17,0.0,0.97703,2e-05,3.0461]
[1777808902192,39.66,78782.35,0.0,0.97715,2e-05,3.03274]
[1777808904206,39.66,78788.92,0.0,0.9773,2e-05,3.01639]
[1777808905086,39.66,78788.92,0.0,0.9773,2e-05,3.01639]
[1777808905213,39.66,78788.69,0.0,0.97729,2e-05,3.01766]
[1777808907091,39.67,78789.16,0.0,0.97729,2e-05,3.01706]
[1777808908203,39.67,78791.66,0.0,0.97735,2e-05,3.01103]
[1777808908238,39.67,78811.43,0.0,0.97781,2e-05,2.95912]
[1777808909245,39.67,78819.43,0.0,0.978,2e-05,2.93881]
[1777808911170,39.68,78818.95,0.0,0.97798,2e-05,2.94086]
[1777808911259,39.68,78812.99,0.0,0.97785,2e-05,2.95458]
[1777808912266,39.68,78807.79,0.0,0.97772,2e-05,2.96908]
[1777808913348,39.68,78807.79,0.0,0.97772,2e-05,2.96908]
[1777808915342,39.69,78802.86,0.0,0.97759,2e-05,2.98364]
[1777808917301,39.69,78807.08,0.0,0.97767,2e-05,2.97461]
[1777808918308,39.7,78812.18,0.0,0.97779,2e-05,2.96185]
[1777808922336,39.71,78816.25,0.0,0.97786,2e-05,2.95418]
[1777808924350,39.71,78820.7,0.0,0.97795,2e-05,2.94402]
[1777808925341,39.71,78820.7,0.0,0.97795,2e-05,2.94402]
[1777808925357,39.71,78821.49,0.0,0.97796,2e-05,2.94272]
[1777808926366,39.72,78825.91,0.0,0.97806,2e-05,2.93192]
[1777808927371,39.72,78820.23,0.0,0.97791,2e-05,2.94762]
[1777808928378,39.72,78816.25,0.0,0.97781,2e-05,2.95892]
[1777808930392,39.73,78814.77,0.0,0.97776,2e-05,2.9644]
[1777808931340,39.73,78814.77,0.0,0.97776,2e-05,2.9644]
[1777808931399,39.73,78814.64,0.0,0.97775,2e-05,2.96551]
[1777808934420,39.74,78818.27,0.0,0.97782,2e-05,2.95821]
[1777808937340,39.74,78817.96,0.0,0.97781,2e-05,2.95979]
[1777808937366,39.75,78820.82,0.0,0.97786,2e-05,2.9538]
[1777808939207,39.75,78820.56,0.0,0.97785,2e-05,2.95448]
[1777808939308,39.75,78821.54,0.0,0.97786,2e-05,2.95346]
[1777808942613,39.76,78828.1,0.0,0.978,2e-05,2.9378]
[1777808942686,39.76,78829.24,0.0,0.97802,2e-05,2.93643]
[1777808943483,39.76,78833.58,0.0,0.97812,2e-05,2.92507]
[1777808944590,39.76,78833.58,0.0,0.97812,2e-05,2.92507]
[1777808948519,39.78,78825.4,0.0,0.97788,2e-05,2.95146]
[1777808949526,39.78,78820.13,0.0,0.97775,2e-05,2.96613]
[1777808950533,39.81,78812.04,0.0,0.97749,2e-05,2.99512]
[1777808951540,39.81,78801.07,0.0,0.97722,2e-05,3.02509]
[1777808952547,39.81,78797.16,0.0,0.97712,2e-05,3.03624]
[1777808954603,39.81,78796.13,0.0,0.97709,2e-05,3.03965]
[1777808954613,39.82,78795.73,0.0,0.97707,2e-05,3.04136]
[1777808956587,39.82,78795.5,0.0,0.97706,2e-05,3.04262]
[1777808960603,39.83,78804.39,0.0,0.97725,2e-05,3.02204]
[1777808962622,39.83,78807.71,0.0,0.97731,2e-05,3.01454]
[1777808963771,39.83,78807.71,0.0,0.97731,2e-05,3.01454]
[1777808963831,39.83,78807.71,0.0,0.97731,2e-05,3.01454]
[1777808964434,39.83,78807.78,0.0,0.97731,2e-05,3.01504]
[1777808966655,39.84,78803.16,0.0,0.97718,2e-05,3.02945]
[1777808969673,39.85,78799.67,0.0,0.97708,2e-05,3.04079]
[1777808971687,39.85,78797.35,0.0,0.97703,2e-05,3.04549]
[1777808976723,39.88,78797.15,0.0,0.97694,2e-05,3.05491]
[1777808977545,39.88,78797.15,0.0,0.97694,2e-05,3.05491]
[1777808977580,39.88,78797.15,0.0,0.97694,2e-05,3.05491]
[1777808982765,40.0,78796.6,0.0,0.97661,2e-05,3.09213]
[1777808987800,40.09,78795.17,0.0,0.97633,2e-05,3.12299]
[1777808990345,40.11,78793.86,0.0,0.97625,2e-05,3.13157]
[1777808990426,40.12,78793.62,0.0,0.97621,2e-05,3.13705]
[1777808990585,40.12,78793.62,0.0,0.97621,2e-05,3.13705]
[1777808992016,40.14,78793.57,0.0,0.97616,3e-05,3.14189]
[1777808992079,40.14,78793.57,0.0,0.97616,3e-05,3.14189]
[1777808997361,40.17,78791.14,0.0,0.97601,3e-05,3.15887]
[1777808997456,40.17,78793.98,0.0,0.97607,3e-05,3.15152]
[1777808999083,40.18,78796.05,0.0,0.97612,3e-05,3.14629]
[1777809000925,40.18,78795.72,0.0,0.97611,3e-05,3.14805]
[1777809006933,40.19,78795.71,0.0,0.97608,3e-05,3.15101]
[1777809009954,40.19,78799.55,0.0,0.97616,2e-05,3.14175]
[1777809010831,40.19,78799.55,0.0,0.97616,2e-05,3.14175]
[1777809010961,40.19,78799.46,0.0,0.97616,2e-05,3.14241]
[1777809013163,40.19,78799.5,0.0,0.97616,2e-05,3.14272]
[1777809013338,40.19,78799.5,0.0,0.97616,2e-05,3.14272]
[1777809013575,40.2,78796.85,0.0,0.97609,3e-05,3.15036]
[1777809019017,40.2,78797.22,0.0,0.97607,3e-05,3.15172]
[1777809021701,40.21,78797.08,0.0,0.97606,3e-05,3.15287]
[1777809021828,40.21,78797.08,0.0,0.97606,3e-05,3.15287]
[1777809022038,40.21,78795.44,0.0,0.97602,3e-05,3.15774]
[1777809023744,40.21,78794.04,0.0,0.97598,3e-05,3.16195]
[1777809023828,40.21,78794.04,0.0,0.97598,3e-05,3.16195]
[1777809029087,40.22,78788.89,0.0,0.97583,3e-05,3.17818]
[1777809030094,40.22,78785.21,0.0,0.97574,3e-05,3.18864]
[1777809031101,40.22,78777.51,0.0,0.97556,3e-05,3.2073]
[1777809033115,40.22,78776.14,0.0,0.97552,3e-05,3.21164]
[1777809033876,40.22,78776.14,0.0,0.97552,3e-05,3.21164]
[1777809034079,40.22,78776.14,0.0,0.97552,3e-05,3.21164]
[1777809034122,40.22,78773.79,0.0,0.97546,3e-05,3.21842]
[1777809035581,40.22,78773.09,0.0,0.97544,3e-05,3.22063]
[1777809035826,40.22,78773.09,0.0,0.97544,3e-05,3.22063]
[1777809040165,40.23,78766.67,0.0,0.97526,3e-05,3.23976]
[1777809041172,40.23,78761.72,0.0,0.97513,3e-05,3.25381]
[1777809042771,40.23,78761.42,0.0,0.97512,3e-05,3.25485]
[1777809042828,40.23,78761.42,0.0,0.97512,3e-05,3.25485]
[1777809043187,40.23,78761.11,0.0,0.97511,3e-05,3.25592]
[1777809046208,40.23,78757.59,0.0,0.97501,3e-05,3.26638]
[1777809049231,40.23,78761.64,0.0,0.97511,3e-05,3.25561]
[1777809050237,40.23,78754.58,0.0,0.97493,3e-05,3.27562]
[1777809054266,40.23,78750.92,0.0,0.97483,3e-05,3.28662]
[1777809054832,40.23,78750.92,0.0,0.97483,3e-05,3.28662]
[1777809055076,40.23,78750.92,0.0,0.97483,3e-05,3.28662]
[1777809060308,40.24,78746.07,0.0,0.97469,3e-05,3.30134]
[1777809063269,40.24,78745.45,0.0,0.97467,3e-05,3.30341]
[1777809063326,40.24,78745.45,0.0,0.97467,3e-05,3.30341]
[1777809063329,40.24,78745.34,0.0,0.97467,3e-05,3.30388]
[1777809064664,40.24,78745.3,0.0,0.97466,3e-05,3.30415]
[1777809064827,40.24,78745.3,0.0,0.97466,3e-05,3.30415]
[1777809070260,40.24,78745.02,0.0,0.97465,3e-05,3.30571]
[1777809070378,40.24,78733.7,0.0,0.97435,3e-05,3.338]
[1777809071385,40.24,78729.3,0.0,0.97423,3e-05,3.35065]
[1777809073475,40.24,78729.43,0.0,0.97423,3e-05,3.35035]
[1777809073526,40.24,78728.57,0.0,0.97421,3e-05,3.35288]
[1777809079441,40.25,78728.42,0.0,0.9742,3e-05,3.35373]
[1777809084476,40.25,78726.6,0.0,0.97415,3e-05,3.35929]
[1777809088196,40.25,78726.06,0.0,0.97413,3e-05,3.36095]
[1777809088326,40.25,78726.06,0.0,0.97413,3e-05,3.36095]
[1777809088398,40.25,78726.06,0.0,0.97413,3e-05,3.36107]
[1777809089574,40.25,78726.06,0.0,0.97413,3e-05,3.36107]
[1777809089825,40.25,78726.24,0.0,0.97414,3e-05,3.36062]
[1777809096564,40.25,78721.86,0.0,0.97404,3e-05,3.37055]
[1777809098578,40.25,78713.78,0.0,0.97382,3e-05,3.39389]
[1777809099585,40.25,78710.17,0.0,0.97372,3e-05,3.40436]
[1777809101599,40.25,78711.41,0.0,0.97376,3e-05,3.40075]
[1777809103174,40.25,78711.41,0.0,0.97376,3e-05,3.40075]
[1777809103325,40.25,78711.41,0.0,0.97376,3e-05,3.40075]
[1777809103427,40.25,78714.79,0.0,0.97385,3e-05,3.39095]
[1777809106383,40.25,78715.32,0.0,0.97386,3e-05,3.38943]
[1777809106580,40.25,78715.32,0.0,0.97386,3e-05,3.38943]
[1777809112675,40.25,78714.93,0.0,0.97385,3e-05,3.39055]
[1777809117627,40.25,78714.71,0.0,0.97385,3e-05,3.39115]
[1777809117826,40.25,78714.71,0.0,0.97385,3e-05,3.39115]
[1777809117916,40.25,78714.94,0.0,0.97385,3e-05,3.39048]
[1777809118880,40.25,78714.94,0.0,0.97385,3e-05,3.39048]
[1777809119076,40.25,78714.94,0.0,0.97385,3e-05,3.39048]
[1777809124760,40.25,78715.58,0.0,0.97387,3e-05,3.38856]
[1777809127867,40.25,78717.06,0.0,0.97391,3e-05,3.38428]
[1777809128075,40.25,78717.06,0.0,0.97391,3e-05,3.38428]
[1777809128176,40.25,78717.03,0.0,0.97391,3e-05,3.38437]
[1777809128999,40.25,78717.03,0.0,0.97391,3e-05,3.38437]
[1777809129085,40.25,78717.03,0.0,0.97391,3e-05,3.38437]
[1777809133827,40.25,78721.87,0.0,0.97404,3e-05,3.37044]
[1777809135841,40.25,78724.84,0.0,0.97412,3e-05,3.36198]
[1777809136867,40.25,78724.84,0.0,0.97412,3e-05,3.36198]
[1777809137075,40.25,78724.84,0.0,0.97412,3e-05,3.36198]
[1777809137177,40.25,78725.29,0.0,0.97413,3e-05,3.36073]
[1777809137898,40.25,78725.29,0.0,0.97413,3e-05,3.36073]
[1777809138086,40.25,78725.29,0.0,0.97413,3e-05,3.36073]
[1777809139913,40.25,78729.97,0.0,0.97425,3e-05,3.34746]
[1777809141883,40.25,78732.96,0.0,0.97433,3e-05,3.33906]
[1777809147925,40.25,78732.74,0.0,0.97432,3e-05,3.34013]
[1777809152016,40.25,78730.41,0.0,0.97428,3e-05,3.34409]
[1777809152695,40.25,78730.41,0.0,0.97428,3e-05,3.34409]
[1777809152826,40.25,78730.41,0.0,0.97428,3e-05,3.34409]
[1777809153020,40.25,78727.83,0.0,0.97421,3e-05,3.35152]
[1777809154313,40.25,78727.83,0.0,0.97421,3e-05,3.35152]
[1777809154330,40.25,78727.83,0.0,0.97421,3e-05,3.35152]
[1777809161076,40.25,78726.69,0.0,0.97418,3e-05,3.35521]
[1777809166932,40.25,78728.37,0.0,0.97422,3e-05,3.35064]
[1777809167076,40.25,78728.37,0.0,0.97422,3e-05,3.35064]
[1777809167118,40.25,78728.16,0.0,0.97421,3e-05,3.35137]
[1777809168190,40.25,78728.16,0.0,0.97421,3e-05,3.35137]
[1777809168329,40.25,78728.16,0.0,0.97421,3e-05,3.35137]
[1777809174168,40.26,78727.02,0.0,0.97418,3e-05,3.35507]
[1777809176887,40.26,78727.61,0.0,0.97419,3e-05,3.35345]
[1777809177075,40.26,78727.61,0.0,0.97419,3e-05,3.35345]
[1777809177176,40.26,78727.61,0.0,0.97419,3e-05,3.35359]
[1777809177704,40.26,78727.61,0.0,0.97419,3e-05,3.35359]
[1777809177831,40.26,78727.61,0.0,0.97419,3e-05,3.35359]
[1777809182046,40.26,78727.59,0.0,0.97419,3e-05,3.35393]
[1777809182084,40.26,78727.59,0.0,0.97419,3e-05,3.35393]
[1777809184436,40.26,78728.0,0.0,0.9742,3e-05,3.35291]
[1777809184575,40.26,78728.0,0.0,0.9742,3e-05,3.35291]
[1777809184676,40.26,78727.85,0.0,0.97419,3e-05,3.35341]
[1777809190279,40.26,78730.22,0.0,0.97425,3e-05,3.34717]
[1777809193941,40.26,78730.13,0.0,0.97425,3e-05,3.34773]
[1777809194082,40.26,78730.13,0.0,0.97425,3e-05,3.34773]
[1777809199343,40.26,78730.35,0.0,0.97425,3e-05,3.34771]
[1777809204377,40.26,78730.36,0.0,0.97424,3e-05,3.34821]
[1777809206968,40.26,78730.36,0.0,0.97424,3e-05,3.34821]
[1777809207081,40.26,78730.36,0.0,0.97424,3e-05,3.34821]
[1777809209099,40.27,78730.47,0.0,0.97424,3e-05,3.34835]
[1777809209328,40.27,78730.47,0.0,0.97424,3e-05,3.34835]
[1777809209365,40.27,78730.47,0.0,0.97424,3e-05,3.34847]
[1777809214448,40.27,78728.97,0.0,0.97422,3e-05,3.35034]
[1777809215757,40.27,78728.01,0.0,0.97419,3e-05,3.3532]
[1777809215832,40.27,78728.01,0.0,0.97419,3e-05,3.3532]
[1777809221497,40.27,78726.3,0.0,0.97414,3e-05,3.35876]
[1777809222060,40.27,78726.3,0.0,0.97414,3e-05,3.35876]
[1777809222075,40.27,78726.3,0.0,0.97414,3e-05,3.35876]
[1777809222504,40.27,78724.75,0.0,0.97409,3e-05,3.36331]
[1777809223228,40.27,78724.75,0.0,0.97409,3e-05,3.36331]
[1777809223327,40.27,78724.75,0.0,0.97409,3e-05,3.36331]
[1777809229553,40.27,78723.6,0.0,0.97406,3e-05,3.36726]
[1777809230632,40.27,78723.6,0.0,0.97406,3e-05,3.36726]
[1777809230560,40.27,78726.73,0.0,0.97414,3e-05,3.35839]
[1777809230825,40.27,78726.73,0.0,0.97414,3e-05,3.35839]
[1777809231567,40.27,78727.15,0.0,0.97415,3e-05,3.35729]
[1777809231935,40.27,78727.15,0.0,0.97415,3e-05,3.35729]
[1777809232078,40.27,78727.15,0.0,0.97415,3e-05,3.35729]
[1777809237609,40.28,78727.07,0.0,0.97414,3e-05,3.35818]
[1777809242092,40.28,78726.4,0.0,0.97412,3e-05,3.36051]
[1777809242327,40.28,78726.4,0.0,0.97412,3e-05,3.36051]
[1777809242644,40.28,78726.56,0.0,0.97412,3e-05,3.36016]
[1777809243401,40.28,78726.56,0.0,0.97412,3e-05,3.36016]
[1777809243580,40.28,78726.56,0.0,0.97412,3e-05,3.36016]
[1777809249693,40.28,78726.15,0.0,0.97411,3e-05,3.36203]
[1777809257748,40.28,78726.95,0.0,0.97412,3e-05,3.36052]
[1777809259286,40.28,78726.95,0.0,0.97412,3e-05,3.36052]
[1777809259325,40.28,78726.95,0.0,0.97412,3e-05,3.36052]
[1777809259426,40.28,78726.25,0.0,0.9741,3e-05,3.36272]
[1777809260636,40.28,78726.25,0.0,0.9741,3e-05,3.36272]
[1777809260830,40.28,78726.26,0.0,0.9741,3e-05,3.36278]
[1777809266345,40.28,78726.24,0.0,0.9741,3e-05,3.36321]
[1777809266580,40.28,78726.24,0.0,0.9741,3e-05,3.36321]
[1777809266613,40.29,78725.73,0.0,0.97408,3e-05,3.36485]
[1777809267478,40.29,78725.73,0.0,0.97408,3e-05,3.36485]
[1777809267579,40.29,78725.73,0.0,0.97408,3e-05,3.36485]
[1777809272855,40.29,78725.48,0.0,0.97409,3e-05,3.36316]
[1777809274199,40.29,78725.48,0.0,0.97409,3e-05,3.36316]
[1777809274332,40.29,78725.48,0.0,0.97409,3e-05,3.36316]
[1777809282465,40.29,78725.25,0.0,0.97408,3e-05,3.36426]
[1777809282581,40.29,78725.25,0.0,0.97408,3e-05,3.36426]
[1777809282682,40.29,78723.6,0.0,0.97403,3e-05,3.36917]
[1777809282925,40.29,78716.7,0.0,0.97385,3e-05,3.38904]
[1777809284082,40.29,78716.7,0.0,0.97385,3e-05,3.38904]
[1777809284144,40.29,78716.7,0.0,0.97385,3e-05,3.38904]
[1777809288067,40.29,78715.57,0.0,0.97382,3e-05,3.39231]
[1777809289414,40.29,78715.61,0.0,0.97382,3e-05,3.39219]
[1777809289578,40.29,78715.61,0.0,0.97382,3e-05,3.39219]
[1777809289636,40.29,78716.85,0.0,0.97385,3e-05,3.38861]
[1777809290328,40.29,78716.85,0.0,0.97385,3e-05,3.38861]
[1777809290582,40.29,78716.85,0.0,0.97385,3e-05,3.38861]
[1777809293086,40.29,78716.69,0.0,0.97385,3e-05,3.38908]
[1777809293121,40.29,78713.24,0.0,0.97375,3e-05,3.39902]
[1777809294745,40.29,78713.24,0.0,0.97375,3e-05,3.39902]
[1777809294836,40.29,78713.17,0.0,0.97375,3e-05,3.39921]
[1777809301052,40.29,78713.15,0.0,0.97375,3e-05,3.39917]
[1777809304322,40.29,78712.63,0.0,0.97374,3e-05,3.40066]
[1777809304590,40.29,78712.63,0.0,0.97374,3e-05,3.40066]
[1777809310115,40.29,78711.28,0.0,0.9737,3e-05,3.4045]
[1777809312129,40.29,78706.25,0.0,0.97357,3e-05,3.41903]
[1777809313174,40.29,78706.25,0.0,0.97357,3e-05,3.41903]
[1777809313327,40.29,78706.25,0.0,0.97357,3e-05,3.41903]
[1777809317296,40.29,78706.97,0.0,0.97359,3e-05,3.41682]
[1777809317335,40.29,78706.97,0.0,0.97359,3e-05,3.41682]
[1777809323207,40.29,78701.12,0.0,0.97343,3e-05,3.43357]
[1777809324577,40.29,78701.12,0.0,0.97343,3e-05,3.43357]
[1777809324832,40.29,78699.82,0.0,0.9734,3e-05,3.43729]
[1777809330255,40.29,78691.01,0.0,0.97316,3e-05,3.46261]
[1777809331262,40.29,78685.73,0.0,0.97303,3e-05,3.47491]
[1777809332066,40.29,78685.73,0.0,0.97303,3e-05,3.47491]
[1777809332080,40.29,78685.73,0.0,0.97303,3e-05,3.47491]
[1777809332269,40.29,78683.63,0.0,0.97298,3e-05,3.48094]
[1777809333276,40.28,78685.64,0.0,0.97303,3e-05,3.4749]
[1777809335261,40.28,78686.85,0.0,0.97307,3e-05,3.47121]
[1777809335334,40.28,78686.85,0.0,0.97307,3e-05,3.47121]
[1777809343346,40.28,78682.44,0.0,0.97296,3e-05,3.48297]
[1777809344352,40.28,78679.64,0.0,0.97288,3e-05,3.49105]
[1777809345582,40.28,78679.64,0.0,0.97288,3e-05,3.49105]
[1777809345582,40.28,78680.19,0.0,0.9729,3e-05,3.48926]
[1777809347109,40.28,78678.47,0.0,0.97285,3e-05,3.49416]
[1777809347329,40.28,78678.47,0.0,0.97285,3e-05,3.49416]
[1777809350395,40.28,78671.84,0.0,0.97267,3e-05,3.51303]
[1777809351402,40.28,78666.1,0.0,0.97251,3e-05,3.52984]
[1777809353379,40.28,78665.23,0.0,0.97249,3e-05,3.53219]
[1777809353587,40.28,78665.23,0.0,0.97249,3e-05,3.53219]
[1777809355745,40.27,78667.41,0.0,0.97256,3e-05,3.52523]
[1777809355831,40.27,78667.41,0.0,0.97256,3e-05,3.52523]
[1777809355836,40.27,78670.31,0.0,0.97264,3e-05,3.5164]
[1777809358925,40.27,78669.95,0.0,0.97264,3e-05,3.5168]
[1777809359080,40.27,78669.95,0.0,0.97264,3e-05,3.5168]
[1777809364493,40.27,78669.12,0.0,0.97263,3e-05,3.5179]
[1777809368116,40.27,78665.88,0.0,0.97254,3e-05,3.52731]
[1777809368332,40.27,78665.88,0.0,0.97254,3e-05,3.52731]
[1777809370035,40.27,78670.15,0.0,0.97265,3e-05,3.51518]
[1777809370077,40.27,78670.15,0.0,0.97265,3e-05,3.51518]
[1777809370535,40.27,78671.98,0.0,0.9727,3e-05,3.51004]
[1777809371237,40.27,78671.98,0.0,0.9727,3e-05,3.51004]
[1777809371330,40.27,78671.98,0.0,0.9727,3e-05,3.51004]
[1777809376746,40.27,78673.69,0.0,0.97274,3e-05,3.50651]
[1777809376828,40.27,78673.69,0.0,0.97274,3e-05,3.50651]
[1777809379295,40.28,78673.0,0.0,0.97271,3e-05,3.50946]
[1777809379327,40.28,78673.0,0.0,0.97271,3e-05,3.50946]
[1777809379597,40.28,78673.04,0.0,0.97271,3e-05,3.50964]
[1777809384636,40.28,78672.79,0.0,0.97268,3e-05,3.51188]
[1777809386668,40.28,78672.61,0.0,0.97268,3e-05,3.51271]
[1777809386834,40.28,78672.61,0.0,0.97268,3e-05,3.51271]
[1777809390132,40.29,78669.19,0.0,0.97257,3e-05,3.524]
[1777809390331,40.29,78669.19,0.0,0.97257,3e-05,3.524]
[1777809391152,40.29,78666.71,0.0,0.9725,3e-05,3.53164]
[1777809391334,40.29,78666.71,0.0,0.9725,3e-05,3.53164]
[1777809391682,40.29,78664.52,0.0,0.97246,3e-05,3.53532]
[1777809396717,40.29,78662.68,0.0,0.97239,3e-05,3.54205]
[1777809405780,40.3,78660.15,0.0,0.9723,3e-05,3.55182]
[1777809410642,40.3,78660.3,0.0,0.9723,3e-05,3.55213]
[1777809410830,40.3,78660.3,0.0,0.9723,3e-05,3.55213]
[1777809417864,40.32,78659.02,0.0,0.97221,3e-05,3.56143]
[1777809418910,40.32,78659.02,0.0,0.97221,3e-05,3.56143]
[1777809419077,40.32,78657.88,0.0,0.97218,3e-05,3.56508]
[1777809420869,40.32,78657.28,0.0,0.97215,3e-05,3.56791]
[1777809420885,40.33,78656.92,0.0,0.97213,3e-05,3.57002]
[1777809421077,40.33,78656.92,0.0,0.97213,3e-05,3.57002]
[1777809425798,40.34,78656.75,0.0,0.97209,3e-05,3.57379]
[1777809425828,40.34,78656.75,0.0,0.97209,3e-05,3.57379]
[1777809427934,40.35,78660.88,0.0,0.97218,3e-05,3.56444]
[1777809429002,40.35,78660.88,0.0,0.97218,3e-05,3.56444]
[1777809429079,40.35,78660.88,0.0,0.97218,3e-05,3.56444]
[1777809429101,40.35,78661.67,0.0,0.97219,3e-05,3.56328]
[1777809434982,40.36,78661.65,0.0,0.97218,3e-05,3.56519]
[1777809438206,40.36,78661.57,0.0,0.97215,3e-05,3.56745]
[1777809438328,40.36,78661.57,0.0,0.97215,3e-05,3.56745]
[1777809443039,40.38,78665.5,0.0,0.97221,3e-05,3.56179]
[1777809444308,40.38,78665.5,0.0,0.97221,3e-05,3.56179]
[1777809444327,40.38,78665.5,0.0,0.97221,3e-05,3.56179]
[1777809445060,40.39,78665.66,0.0,0.97219,3e-05,3.56336]
[1777809445081,40.39,78665.66,0.0,0.97219,3e-05,3.56336]
[1777809445177,40.39,78665.67,0.0,0.97219,3e-05,3.56436]
[1777809452103,40.41,78665.15,0.0,0.97213,3e-05,3.56994]
[1777809454116,40.42,78665.33,0.0,0.97212,3e-05,3.57042]
[1777809454331,40.42,78665.33,0.0,0.97212,3e-05,3.57042]
[1777809458002,40.43,78665.14,0.0,0.97208,3e-05,3.57504]
[1777809458079,40.43,78665.14,0.0,0.97208,3e-05,3.57504]
[1777809458145,40.43,78664.96,0.0,0.97206,3e-05,3.57659]
[1777809463066,40.44,78664.49,0.0,0.97201,3e-05,3.58202]
[1777809463083,40.44,78664.49,0.0,0.97201,3e-05,3.58202]
[1777809468217,40.46,78664.71,0.0,0.97196,3e-05,3.58741]
[1777809473888,40.48,78664.71,0.0,0.97192,3e-05,3.5916]
[1777809474076,40.48,78664.86,0.0,0.97192,3e-05,3.59219]
[1777809476026,40.48,78664.71,0.0,0.9719,3e-05,3.59368]
[1777809476081,40.48,78664.71,0.0,0.9719,3e-05,3.59368]
[1777809476273,40.49,78664.91,0.0,0.97189,3e-05,3.59515]
[1777809487350,40.52,78664.77,0.0,0.97178,3e-05,3.60676]
[1777809488717,40.52,78664.77,0.0,0.97178,3e-05,3.60676]
[1777809488828,40.52,78664.77,0.0,0.97178,3e-05,3.60676]
[1777809496413,40.55,78663.94,0.0,0.97167,3e-05,3.61813]
[1777809503848,40.56,78663.89,0.0,0.97164,3e-05,3.62214]
[1777809505756,40.58,78663.78,0.0,0.9716,3e-05,3.6263]
[1777809505833,40.58,78663.78,0.0,0.9716,3e-05,3.6263]
[1777809505852,40.58,78663.85,0.0,0.97159,3e-05,3.62704]
[1777809513534,40.6,78662.54,0.0,0.9715,3e-05,3.63538]
[1777809519576,40.62,78662.0,0.0,0.97144,3e-05,3.64258]
[1777809524611,40.63,78662.01,0.0,0.97139,3e-05,3.64713]
[1777809530654,40.65,78661.61,0.0,0.97133,3e-05,3.65375]
[1777809535689,40.67,78660.88,0.0,0.97127,3e-05,3.66038]
[1777809540724,40.68,78661.22,0.0,0.97124,3e-05,3.66375]
[1777809548780,40.7,78661.19,0.0,0.97117,3e-05,3.67079]
[1777809555829,40.72,78659.0,0.0,0.97105,3e-05,3.68336]
[1777809560864,40.73,78656.53,0.0,0.97094,3e-05,3.69494]
[1777809565899,40.74,78656.36,0.0,0.9709,3e-05,3.6994]
[1777809570934,40.76,78657.35,0.0,0.97089,3e-05,3.70035]
[1777809575969,40.77,78656.65,0.0,0.97085,3e-05,3.70319]
[1777809579997,40.78,78652.31,0.0,0.9707,3e-05,3.71947]
[1777809585032,40.79,78651.68,0.0,0.97064,3e-05,3.72511]
[1777809588860,40.8,78652.61,0.0,0.97065,3e-05,3.72449]
[1777809589582,40.8,78652.39,0.0,0.97064,3e-05,3.7259]
[1777809595106,40.81,78652.3,0.0,0.97059,3e-05,3.73055]
[1777809598837,40.82,78655.46,0.0,0.97067,3e-05,3.72235]
[1777809598930,40.82,78656.14,0.0,0.97068,3e-05,3.72173]
[1777809599143,40.82,78656.14,0.0,0.97068,3e-05,3.72173]
[1777809599797,40.82,78656.14,0.0,0.97068,3e-05,3.72173]
[1777809599827,40.82,78656.14,0.0,0.97068,3e-05,3.72173]
[1777809603158,40.83,78661.14,0.0,0.9708,3e-05,3.70946]
[1777809604501,40.83,78661.14,0.0,0.9708,3e-05,3.70946]
[1777809604585,40.83,78661.14,0.0,0.9708,3e-05,3.70946]
[1777809604913,40.83,78661.14,0.0,0.9708,3e-05,3.70946]
[1777809605082,40.83,78661.14,0.0,0.9708,3e-05,3.70946]
[1777809605015,40.84,78662.79,0.0,0.97083,3e-05,3.70594]
[1777809606179,40.84,78668.99,0.0,0.971,3e-05,3.68792]
[1777809607186,40.84,78674.84,0.0,0.97117,3e-05,3.67101]
[1777809608519,40.84,78674.84,0.0,0.97117,3e-05,3.67101]
[1777809608582,40.84,78674.84,0.0,0.97117,3e-05,3.67101]
[1777809608660,40.85,78682.75,0.0,0.97138,3e-05,3.64882]
[1777809610869,40.85,78683.24,0.0,0.97139,3e-05,3.64735]
[1777809610953,40.85,78685.55,0.0,0.97144,3e-05,3.64213]
[1777809611217,40.85,78692.18,0.0,0.97163,3e-05,3.62231]
[1777809612224,40.85,78686.05,0.0,0.97145,3e-05,3.64149]
[1777809614174,40.86,78688.14,0.0,0.9715,3e-05,3.63613]
[1777809618267,40.87,78691.68,0.0,0.97155,3e-05,3.6308]
[1777809623301,40.89,78691.28,0.0,0.9715,3e-05,3.63647]
[1777809628336,40.9,78691.99,0.0,0.97148,3e-05,3.63881]
[1777809629636,40.9,78691.99,0.0,0.97148,3e-05,3.63881]
[1777809629839,40.9,78691.99,0.0,0.97148,3e-05,3.63881]
[1777809629911,40.9,78689.17,0.0,0.97139,3e-05,3.64814]
[1777809630760,40.9,78689.17,0.0,0.97139,3e-05,3.64814]
[1777809630829,40.9,78689.17,0.0,0.97139,3e-05,3.64814]
[1777809636036,40.92,78690.23,0.0,0.9714,3e-05,3.64618]
[1777809636080,40.92,78690.23,0.0,0.9714,3e-05,3.64618]
[1777809636086,40.92,78691.78,0.0,0.97144,3e-05,3.64243]
[1777809636424,40.92,78691.78,0.0,0.97144,3e-05,3.64243]
[1777809636579,40.92,78691.78,0.0,0.97144,3e-05,3.64243]
[1777809642435,40.94,78690.7,0.0,0.97135,3e-05,3.65185]
[1777809644973,40.94,78690.34,0.0,0.97133,3e-05,3.6538]
[1777809645080,40.94,78690.34,0.0,0.97133,3e-05,3.6538]
[1777809645075,40.95,78689.62,0.0,0.9713,3e-05,3.65683]
[1777809645914,40.95,78689.62,0.0,0.9713,3e-05,3.65683]
[1777809646081,40.95,78689.62,0.0,0.9713,3e-05,3.65683]
[1777809651498,40.96,78689.14,0.0,0.97123,3e-05,3.66432]
[1777809655531,40.98,78681.66,0.0,0.97098,3e-05,3.69023]
[1777809657102,40.98,78681.66,0.0,0.97098,3e-05,3.69023]
[1777809657333,40.98,78680.46,0.0,0.97094,3e-05,3.69467]
[1777809657622,40.98,78680.46,0.0,0.97094,3e-05,3.69467]
[1777809657828,40.98,78680.46,0.0,0.97094,3e-05,3.69467]
[1777809657929,40.98,78680.38,0.0,0.97093,3e-05,3.69571]
[1777809664070,40.99,78683.35,0.0,0.97098,3e-05,3.69071]
[1777809664081,40.99,78683.35,0.0,0.97098,3e-05,3.69071]
[1777809664121,41.0,78683.66,0.0,0.97098,3e-05,3.69056]
[1777809664595,41.0,78683.66,0.0,0.97098,3e-05,3.69056]
[1777809664830,41.0,78683.66,0.0,0.97098,3e-05,3.69056]
[1777809670028,41.01,78683.13,0.0,0.97093,3e-05,3.69607]
[1777809670088,41.01,78683.13,0.0,0.97093,3e-05,3.69607]
[1777809670129,41.01,78683.36,0.0,0.97093,3e-05,3.69615]
[1777809670874,41.01,78683.36,0.0,0.97093,3e-05,3.69615]
[1777809671080,41.01,78683.36,0.0,0.97093,3e-05,3.69615]
[1777809676216,41.02,78684.32,0.0,0.97092,3e-05,3.69709]
[1777809676332,41.02,78684.32,0.0,0.97092,3e-05,3.69709]
[1777809676423,41.03,78684.32,0.0,0.9709,3e-05,3.69862]
[1777809678375,41.03,78684.32,0.0,0.9709,3e-05,3.69862]
[1777809678576,41.03,78684.32,0.0,0.9709,3e-05,3.69862]
[1777809678693,41.03,78687.61,0.0,0.97098,3e-05,3.69023]
[1777809682091,41.04,78688.37,0.0,0.97099,3e-05,3.68949]
[1777809682181,41.04,78689.05,0.0,0.971,3e-05,3.68822]
[1777809682260,41.04,78689.05,0.0,0.971,3e-05,3.68822]
[1777809682327,41.04,78689.05,0.0,0.971,3e-05,3.68822]
[1777809687757,41.05,78688.36,0.0,0.97094,3e-05,3.69491]
[1777809688693,41.05,78688.36,0.0,0.97094,3e-05,3.69491]
[1777809688832,41.05,78688.36,0.0,0.97094,3e-05,3.69491]
[1777809688845,41.06,78688.36,0.0,0.97093,3e-05,3.69567]
[1777809689420,41.06,78688.36,0.0,0.97093,3e-05,3.69567]
[1777809689585,41.06,78688.36,0.0,0.97093,3e-05,3.69567]
[1777809694806,41.07,78687.09,0.0,0.97088,3e-05,3.70083]
[1777809696784,41.07,78686.86,0.0,0.97086,3e-05,3.70228]
[1777809696834,41.07,78686.86,0.0,0.97086,3e-05,3.70228]
[1777809696934,41.07,78686.86,0.0,0.97086,3e-05,3.70302]
[1777809697480,41.07,78686.86,0.0,0.97086,3e-05,3.70302]
[1777809697587,41.07,78686.86,0.0,0.97086,3e-05,3.70302]
[1777809704876,41.09,78686.45,0.0,0.97079,3e-05,3.71018]
[1777809709483,41.1,78685.4,0.0,0.97073,3e-05,3.71625]
[1777809709581,41.1,78685.4,0.0,0.97073,3e-05,3.71625]
[1777809709925,41.1,78684.98,0.0,0.97071,3e-05,3.71823]
[1777809710398,41.1,78684.98,0.0,0.97071,3e-05,3.71823]
[1777809710580,41.1,78684.98,0.0,0.97071,3e-05,3.71823]
[1777809715967,41.12,78684.98,0.0,0.97067,3e-05,3.72251]
[1777809721002,41.13,78684.98,0.0,0.97064,3e-05,3.72605]
[1777809727044,41.14,78684.98,0.0,0.9706,3e-05,3.73025]
[1777809732580,41.15,78684.05,0.0,0.97054,3e-05,3.73584]
[1777809739128,41.17,78684.34,0.0,0.9705,3e-05,3.74044]
[1777809739291,41.17,78684.34,0.0,0.9705,3e-05,3.74044]
[1777809739329,41.17,78684.34,0.0,0.9705,3e-05,3.74044]
[1777809740203,41.17,78684.34,0.0,0.9705,3e-05,3.74044]
[1777809740135,41.17,78684.27,0.0,0.97049,3e-05,3.74134]
[1777809740327,41.17,78684.27,0.0,0.97049,3e-05,3.74134]
[1777809746177,41.18,78686.36,0.0,0.97051,3e-05,3.7391]
[1777809747467,41.19,78686.47,0.0,0.97051,3e-05,3.73945]
[1777809747577,41.19,78686.47,0.0,0.97051,3e-05,3.73945]
[1777809748163,41.19,78686.47,0.0,0.97051,3e-05,3.73945]
[1777809748191,41.19,78686.4,0.0,0.9705,3e-05,3.74034]
[1777809748331,41.19,78686.4,0.0,0.9705,3e-05,3.74034]
[1777809754234,41.2,78705.65,0.0,0.97104,3e-05,3.6833]
[1777809754446,41.2,78705.65,0.0,0.97104,3e-05,3.6833]
[1777809755241,41.2,78710.69,0.0,0.97118,3e-05,3.66892]
[1777809756248,41.21,78711.59,0.0,0.9712,3e-05,3.667]
[1777809757875,41.21,78709.16,0.0,0.97112,3e-05,3.67505]
[1777809758262,41.21,78709.42,0.0,0.97112,3e-05,3.67507]
[1777809765311,41.23,78708.46,0.0,0.97104,3e-05,3.68337]
[1777809771353,41.24,78720.67,0.0,0.97135,3e-05,3.65152]
[1777809772360,41.24,78732.67,0.0,0.97168,3e-05,3.61673]
[1777809773367,41.25,78732.63,0.0,0.97168,3e-05,3.61766]
[1777809774615,41.25,78732.8,0.0,0.97166,3e-05,3.61889]
[1777809775437,41.25,78732.8,0.0,0.97166,3e-05,3.61889]
[1777809775667,41.25,78732.8,0.0,0.97166,3e-05,3.61889]
[1777809775683,41.25,78732.81,0.0,0.97166,3e-05,3.61972]
[1777809778580,41.26,78733.27,0.0,0.97166,3e-05,3.61922]
[1777809778834,41.26,78733.27,0.0,0.97166,3e-05,3.61922]
[1777809778972,41.26,78733.27,0.0,0.97166,3e-05,3.61922]
[1777809779079,41.26,78733.27,0.0,0.97166,3e-05,3.61922]
[1777809779178,41.26,78733.52,0.0,0.97165,3e-05,3.62019]
[1777809782581,41.27,78733.22,0.0,0.97162,3e-05,3.62361]
[1777809782653,41.27,78733.29,0.0,0.97161,3e-05,3.62424]
[1777809788472,41.29,78733.5,0.0,0.97157,3e-05,3.62859]
[1777809790325,41.29,78733.47,0.0,0.97156,3e-05,3.6295]
[1777809790578,41.29,78733.47,0.0,0.97156,3e-05,3.6295]
[1777809790679,41.29,78733.47,0.0,0.97156,3e-05,3.63032]
[1777809791683,41.29,78733.47,0.0,0.97156,3e-05,3.63032]
[1777809791827,41.29,78733.47,0.0,0.97156,3e-05,3.63032]
[1777809797534,41.31,78734.19,0.0,0.97152,3e-05,3.63384]
[1777809799548,41.32,78737.78,0.0,0.97161,3e-05,3.62483]
[1777809801321,41.32,78737.78,0.0,0.97161,3e-05,3.62483]
[1777809800557,41.32,78740.79,0.0,0.97169,3e-05,3.61676]
[1777809801582,41.32,78740.79,0.0,0.97169,3e-05,3.61676]
[1777809801650,41.32,78741.24,0.0,0.97169,3e-05,3.61626]
[1777809802775,41.32,78741.24,0.0,0.97169,3e-05,3.61626]
[1777809802831,41.32,78741.24,0.0,0.97169,3e-05,3.61626]
[1777809804585,41.33,78757.13,0.0,0.97211,3e-05,3.57215]
[1777809805594,41.33,78761.33,0.0,0.97222,3e-05,3.5608]
[1777809808314,41.34,78761.18,0.0,0.97221,3e-05,3.56216]
[1777809808331,41.34,78761.18,0.0,0.97221,3e-05,3.56216]
[1777809810147,41.34,78762.15,0.0,0.97222,3e-05,3.56119]
[1777809810326,41.34,78762.15,0.0,0.97222,3e-05,3.56119]
[1777809810248,41.35,78762.08,0.0,0.97221,3e-05,3.56232]
[1777809810631,41.35,78762.12,0.0,0.9722,3e-05,3.56314]
[1777809815662,41.36,78763.41,0.0,0.97221,3e-05,3.56095]
[1777809817202,41.36,78763.41,0.0,0.97221,3e-05,3.56095]
[1777809817330,41.36,78763.41,0.0,0.97221,3e-05,3.56095]
[1777809821704,41.38,78757.93,0.0,0.97201,3e-05,3.58263]
[1777809822648,41.38,78757.93,0.0,0.97201,3e-05,3.58263]
[1777809822834,41.38,78757.93,0.0,0.97201,3e-05,3.58263]
[1777809822924,41.39,78757.14,0.0,0.97198,3e-05,3.58586]
[1777809824333,41.39,78757.14,0.0,0.97198,3e-05,3.58586]
[1777809824583,41.41,78756.21,0.0,0.97187,3e-05,3.59769]
[1777809830035,41.45,78756.27,0.0,0.97175,3e-05,3.60988]
[1777809830077,41.45,78756.27,0.0,0.97175,3e-05,3.60988]
[1777809830250,41.46,78755.37,0.0,0.97172,3e-05,3.61338]
[1777809831532,41.46,78755.37,0.0,0.97172,3e-05,3.61338]
[1777809831583,41.46,78755.37,0.0,0.97172,3e-05,3.61338]
[1777809836809,41.48,78755.45,0.0,0.97166,3e-05,3.61914]
[1777809842851,41.49,78755.52,0.0,0.97162,3e-05,3.62399]
[1777809848893,41.51,78755.74,0.0,0.97158,3e-05,3.62832]
[1777809850528,41.51,78755.74,0.0,0.97158,3e-05,3.62832]
[1777809850580,41.51,78755.74,0.0,0.97158,3e-05,3.62832]
[1777809850907,41.51,78754.32,0.0,0.97152,3e-05,3.63415]
[1777809851702,41.51,78754.32,0.0,0.97152,3e-05,3.63415]
[1777809851839,41.51,78754.32,0.0,0.97152,3e-05,3.63415]
[1777809852921,41.52,78744.16,0.0,0.97122,3e-05,3.66575]
[1777809854098,41.52,78744.16,0.0,0.97122,3e-05,3.66575]
[1777809854329,41.52,78744.16,0.0,0.97122,3e-05,3.66575]
[1777809854364,41.52,78743.64,0.0,0.9712,3e-05,3.66805]
[1777809854458,41.52,78743.64,0.0,0.9712,3e-05,3.66805]
[1777809854580,41.52,78743.64,0.0,0.9712,3e-05,3.66805]
[1777809858963,41.53,78746.35,0.0,0.97124,3e-05,3.66381]
[1777809863997,41.55,78746.77,0.0,0.97122,3e-05,3.66639]
[1777809869238,41.56,78746.78,0.0,0.97119,3e-05,3.66938]
[1777809869338,41.56,78746.78,0.0,0.97119,3e-05,3.66938]
[1777809869339,41.56,78746.78,0.0,0.97118,3e-05,3.67013]
[1777809871019,41.56,78747.09,0.0,0.97118,3e-05,3.66997]
[1777809871079,41.56,78747.09,0.0,0.97118,3e-05,3.66997]
[1777809876080,41.57,78743.84,0.0,0.97108,3e-05,3.68015]
[1777809876331,41.57,78743.84,0.0,0.97108,3e-05,3.68015]
[1777809876336,41.57,78743.84,0.0,0.97107,3e-05,3.68088]
[1777809876988,41.57,78743.84,0.0,0.97107,3e-05,3.68088]
[1777809877083,41.57,78743.84,0.0,0.97107,3e-05,3.68088]
[1777809882125,41.59,78741.49,0.0,0.97096,3e-05,3.6922]
[1777809883686,41.59,78741.45,0.0,0.97095,3e-05,3.69303]
[1777809883829,41.59,78741.45,0.0,0.97095,3e-05,3.69303]
[1777809884139,41.59,78741.2,0.0,0.97094,3e-05,3.69449]
[1777809884897,41.59,78741.2,0.0,0.97094,3e-05,3.69449]
[1777809885080,41.59,78741.2,0.0,0.97094,3e-05,3.69449]
[1777809890180,41.61,78742.19,0.0,0.97093,3e-05,3.6958]
[1777809891734,41.61,78742.23,0.0,0.97092,3e-05,3.69639]
[1777809891832,41.61,78742.23,0.0,0.97092,3e-05,3.69639]
[1777809898279,41.62,78742.12,0.0,0.97087,3e-05,3.70166]
[1777809904321,41.64,78742.88,0.0,0.97086,3e-05,3.70356]
[1777809904808,41.64,78742.88,0.0,0.97086,3e-05,3.70356]
[1777809904829,41.64,78742.88,0.0,0.97086,3e-05,3.70356]
[1777809905328,41.64,78741.64,0.0,0.97081,3e-05,3.70795]
[1777809906834,41.64,78741.71,0.0,0.97081,3e-05,3.70843]
[1777809907080,41.64,78741.71,0.0,0.97081,3e-05,3.70843]
[1777809912377,41.65,78741.6,0.0,0.97077,3e-05,3.71287]
[1777809918277,41.66,78741.53,0.0,0.97074,3e-05,3.7158]
[1777809918330,41.66,78741.53,0.0,0.97074,3e-05,3.7158]
[1777809918378,41.67,78741.53,0.0,0.97073,3e-05,3.71714]
[1777809924461,41.68,78739.18,0.0,0.97062,3e-05,3.72809]
[1777809926433,41.68,78739.18,0.0,0.97062,3e-05,3.72809]
[1777809926581,41.68,78738.84,0.0,0.97061,3e-05,3.72975]
[1777809932518,41.7,78738.93,0.0,0.97059,3e-05,3.7307]
[1777809936229,41.7,78738.71,0.0,0.97057,3e-05,3.7326]
[1777809936329,41.7,78738.71,0.0,0.97057,3e-05,3.7326]
[1777809936330,41.7,78737.24,0.0,0.97052,3e-05,3.73823]
[1777809938333,41.7,78737.06,0.0,0.97051,3e-05,3.73877]
[1777809938429,41.71,78733.46,0.0,0.9704,3e-05,3.75076]
[1777809938579,41.71,78733.46,0.0,0.9704,3e-05,3.75076]
[1777809945609,41.72,78731.62,0.0,0.9703,3e-05,3.76088]
[1777809948132,41.72,78731.59,0.0,0.97029,3e-05,3.76154]
[1777809948329,41.72,78731.59,0.0,0.97029,3e-05,3.76154]
[1777809948411,41.73,78731.58,0.0,0.97029,3e-05,3.76213]
[1777809948630,41.73,78727.48,0.0,0.97016,3e-05,3.775]
[1777809950509,41.73,78727.29,0.0,0.97015,3e-05,3.77611]
[1777809950581,41.73,78727.29,0.0,0.97015,3e-05,3.77611]
[1777809952992,41.73,78728.13,0.0,0.97017,3e-05,3.77465]
[1777809952997,41.73,78748.42,0.0,0.97075,3e-05,3.7145]
[1777809953665,41.74,78775.59,0.0,0.97151,3e-05,3.63498]
[1777809954674,41.74,78774.25,0.0,0.97147,3e-05,3.63967]
[1777809956317,41.74,78774.25,0.0,0.97147,3e-05,3.63967]
[1777809956387,41.74,78772.57,0.0,0.97141,3e-05,3.64536]
[1777809961723,41.76,78770.44,0.0,0.97131,3e-05,3.65616]
[1777809965751,41.77,78773.78,0.0,0.97138,3e-05,3.64931]
[1777809968201,41.77,78775.53,0.0,0.97142,3e-05,3.64493]
[1777809968327,41.77,78775.53,0.0,0.97142,3e-05,3.64493]
[1777809968428,41.77,78775.25,0.0,0.9714,3e-05,3.64652]
[1777809971707,41.78,78775.12,0.0,0.97138,3e-05,3.64842]
[1777809971834,41.78,78775.12,0.0,0.97138,3e-05,3.64842]
[1777809974271,41.78,78775.4,0.0,0.97137,3e-05,3.64987]
[1777809974328,41.78,78775.4,0.0,0.97137,3e-05,3.64987]
[1777809974429,41.79,78776.72,0.0,0.9714,3e-05,3.64676]
[1777809974817,41.79,78778.91,0.0,0.97145,3e-05,3.64112]
[1777809976768,41.79,78779.5,0.0,0.97146,3e-05,3.64017]
[1777809976835,41.79,78779.5,0.0,0.97146,3e-05,3.64017]
[1777809979858,41.8,78789.59,0.0,0.97172,3e-05,3.61382]
[1777809980866,41.8,78794.19,0.0,0.97184,3e-05,3.60126]
[1777809982826,41.81,78794.86,0.0,0.97185,3e-05,3.60015]
[1777809983085,41.81,78794.86,0.0,0.97185,3e-05,3.60015]
[1777809987482,41.82,78792.67,0.0,0.97175,3e-05,3.61067]
[1777809987915,41.82,78790.51,0.0,0.97168,3e-05,3.61777]
[1777809989455,41.82,78790.51,0.0,0.97168,3e-05,3.61777]
[1777809989585,41.82,78790.68,0.0,0.97168,3e-05,3.61808]
[1777809990334,41.82,78790.68,0.0,0.97168,3e-05,3.61808]
[1777809990435,41.83,78790.07,0.0,0.97165,3e-05,3.62066]
[1777809995432,41.84,78790.79,0.0,0.97167,3e-05,3.61859]
[1777809995580,41.84,78791.57,0.0,0.97168,3e-05,3.61712]
[1777810000693,41.85,78793.15,0.0,0.97169,3e-05,3.61651]
[1777810000832,41.85,78793.15,0.0,0.97169,3e-05,3.61651]
[1777810004767,41.91,78793.75,0.0,0.97154,3e-05,3.63181]
[1777810004834,41.91,78793.75,0.0,0.97154,3e-05,3.63181]
[1777810004869,41.93,78793.75,0.0,0.97147,3e-05,3.6393]
[1777810007363,41.93,78794.95,0.0,0.9715,3e-05,3.63654]
[1777810007580,41.96,78794.98,0.0,0.97143,3e-05,3.64382]
[1777810013090,41.97,78792.62,0.0,0.97132,3e-05,3.65501]
[1777810013678,41.97,78792.62,0.0,0.97132,3e-05,3.65501]
[1777810013829,41.97,78792.62,0.0,0.97132,3e-05,3.65501]
[1777810014805,41.97,78791.32,0.0,0.97128,3e-05,3.65951]
[1777810014833,41.97,78791.32,0.0,0.97128,3e-05,3.65951]
[1777810015104,41.98,78791.18,0.0,0.97127,3e-05,3.66061]
[1777810020139,41.99,78789.73,0.0,0.9712,3e-05,3.66826]
[1777810021533,41.99,78789.73,0.0,0.9712,3e-05,3.66826]
[1777810021579,41.99,78789.0,0.0,0.97117,3e-05,3.67107]
[1777810027188,42.0,78788.97,0.0,0.97113,3e-05,3.67516]
[1777810032223,42.01,78791.9,0.0,0.97118,3e-05,3.66989]
[1777810032563,42.01,78791.9,0.0,0.97118,3e-05,3.66989]
[1777810032578,42.01,78791.9,0.0,0.97118,3e-05,3.66989]
[1777810034331,42.02,78791.71,0.0,0.97117,3e-05,3.67111]
[1777810034431,42.02,78791.67,0.0,0.97116,3e-05,3.6719]
[1777810034584,42.02,78791.67,0.0,0.97116,3e-05,3.6719]
[1777810036522,42.02,78792.06,0.0,0.97117,3e-05,3.67142]
[1777810036557,42.02,78797.83,0.0,0.97132,3e-05,3.65522]
[1777810036580,42.02,78797.83,0.0,0.97132,3e-05,3.65522]
[1777810040279,42.03,78803.73,0.0,0.97146,3e-05,3.64083]
[1777810042591,42.04,78805.96,0.0,0.97151,3e-05,3.63577]
[1777810042834,42.04,78805.96,0.0,0.97151,3e-05,3.63577]
[1777810044319,42.04,78806.11,0.0,0.97151,3e-05,3.63606]
[1777810044325,42.04,78806.11,0.0,0.97151,3e-05,3.63606]
[1777810044427,42.04,78805.97,0.0,0.9715,3e-05,3.63719]
[1777810049440,42.05,78807.21,0.0,0.9715,3e-05,3.63649]
[1777810049579,42.05,78807.02,0.0,0.97149,3e-05,3.63777]
[1777810055385,42.07,78804.89,0.0,0.97142,3e-05,3.64516]
[1777810056421,42.07,78804.89,0.0,0.97142,3e-05,3.64516]
[1777810056581,42.07,78804.89,0.0,0.97142,3e-05,3.64516]
[1777810058349,42.07,78803.83,0.0,0.97137,3e-05,3.64966]
[1777810058589,42.07,78803.73,0.0,0.97136,3e-05,3.65066]
[1777810063147,42.08,78804.48,0.0,0.97136,3e-05,3.65127]
[1777810063326,42.08,78804.48,0.0,0.97136,3e-05,3.65127]
[1777810066463,42.09,78798.32,0.0,0.97116,3e-05,3.67202]
[1777810067320,42.09,78798.32,0.0,0.97116,3e-05,3.67202]
[1777810067333,42.09,78798.32,0.0,0.97116,3e-05,3.67202]
[1777810068519,42.09,78796.37,0.0,0.9711,3e-05,3.67838]
[1777810068582,42.09,78796.37,0.0,0.9711,3e-05,3.67838]
[1777810068549,42.1,78795.27,0.0,0.97106,3e-05,3.68225]
[1777810073511,42.11,78791.03,0.0,0.97091,3e-05,3.69783]
[1777810074908,42.11,78789.99,0.0,0.97088,3e-05,3.70149]
[1777810075078,42.11,78789.99,0.0,0.97088,3e-05,3.70149]
[1777810075525,42.11,78784.69,0.0,0.97072,3e-05,3.71769]
[1777810080560,42.12,78786.33,0.0,0.97074,3e-05,3.71567]
[1777810081666,42.12,78786.65,0.0,0.97074,3e-05,3.71529]
[1777810081828,42.12,78786.65,0.0,0.97074,3e-05,3.71529]
[1777810082781,42.12,78786.58,0.0,0.97074,3e-05,3.71607]
[1777810082829,42.12,78786.58,0.0,0.97074,3e-05,3.71607]
[1777810083581,42.12,78786.34,0.0,0.97072,3e-05,3.71735]
[1777810088617,42.13,78784.95,0.0,0.97066,3e-05,3.72426]
[1777810091638,42.14,78781.36,0.0,0.97054,3e-05,3.73652]
[1777810093085,42.14,78781.36,0.0,0.97054,3e-05,3.73652]
[1777810093327,42.14,78781.36,0.0,0.97054,3e-05,3.73652]
[1777810093342,42.14,78777.72,0.0,0.97043,3e-05,3.74838]
[1777810093652,42.14,78771.25,0.0,0.97024,3e-05,3.76759]
[1777810096353,42.14,78770.33,0.0,0.97021,3e-05,3.77084]
[1777810096581,42.14,78770.33,0.0,0.97021,3e-05,3.77084]
[1777810096371,42.15,78772.2,0.0,0.97025,3e-05,3.76624]
[1777810099809,42.15,78770.94,0.0,0.97021,3e-05,3.77096]
[1777810099829,42.15,78770.94,0.0,0.97021,3e-05,3.77096]
[1777810105736,42.16,78770.04,0.0,0.97015,3e-05,3.77701]
[1777810106743,42.16,78766.54,0.0,0.97004,3e-05,3.78792]
[1777810107671,42.16,78766.54,0.0,0.97004,3e-05,3.78792]
[1777810107827,42.16,78766.54,0.0,0.97004,3e-05,3.78792]
[1777810110471,42.16,78761.56,0.0,0.96989,3e-05,3.80375]
[1777810110584,42.16,78761.56,0.0,0.96989,3e-05,3.80375]
[1777810110572,42.17,78759.76,0.0,0.96983,3e-05,3.81003]
[1777810116813,42.18,78759.64,0.0,0.96982,3e-05,3.8102]
[1777810119763,42.18,78760.31,0.0,0.96984,3e-05,3.80864]
[1777810119835,42.18,78760.31,0.0,0.96984,3e-05,3.80864]
[1777810124869,42.19,78762.38,0.0,0.96987,3e-05,3.80562]
[1777810129904,42.2,78761.31,0.0,0.96981,3e-05,3.81115]
[1777810131642,42.2,78761.31,0.0,0.96981,3e-05,3.81115]
[1777810131827,42.2,78760.98,0.0,0.9698,3e-05,3.8126]
[1777810134187,42.2,78760.63,0.0,0.96978,3e-05,3.81457]
[1777810134334,42.2,78760.63,0.0,0.96978,3e-05,3.81457]
[1777810134402,42.2,78760.52,0.0,0.96977,3e-05,3.81535]
[1777810139974,42.21,78759.57,0.0,0.96972,3e-05,3.82093]
[1777810147023,42.22,78759.65,0.0,0.96969,3e-05,3.82384]
[1777810150648,42.22,78759.61,0.0,0.96968,3e-05,3.82485]
[1777810150826,42.23,78759.27,0.0,0.96967,3e-05,3.82632]
[1777810156086,42.23,78758.23,0.0,0.96961,3e-05,3.83208]
[1777810156695,42.23,78758.23,0.0,0.96961,3e-05,3.83208]
[1777810157117,42.23,78758.23,0.0,0.96961,3e-05,3.83208]
[1777810157329,42.23,78758.23,0.0,0.96961,3e-05,3.83208]
[1777810157379,42.24,78758.07,0.0,0.9696,3e-05,3.83299]
[1777810163135,42.24,78757.68,0.0,0.96957,3e-05,3.83674]
[1777810168170,42.25,78755.95,0.0,0.9695,3e-05,3.84406]
[1777810174212,42.26,78755.51,0.0,0.96948,3e-05,3.8446]
[1777810177233,42.26,78750.61,0.0,0.96933,3e-05,3.86056]
[1777810182537,42.27,78749.71,0.0,0.96929,3e-05,3.86475]
[1777810192338,42.28,78752.64,0.0,0.96934,3e-05,3.85973]
[1777810194352,42.28,78756.49,0.0,0.96944,3e-05,3.84884]
[1777810199386,42.29,78756.87,0.0,0.96944,3e-05,3.84955]
[1777810204422,42.29,78758.17,0.0,0.96946,3e-05,3.84745]
[1777810212478,42.3,78759.36,0.0,0.96946,3e-05,3.84688]
[1777810218520,42.31,78758.73,0.0,0.96942,3e-05,3.85098]
[1777810223555,42.31,78758.16,0.0,0.96939,3e-05,3.85453]
[1777810228593,42.32,78757.96,0.0,0.96937,3e-05,3.85694]
[1777810233629,42.33,78758.45,0.0,0.96939,3e-05,3.85402]
[1777810238663,42.33,78758.18,0.0,0.96936,3e-05,3.85666]
[1777810243698,42.34,78757.31,0.0,0.96932,3e-05,3.86108]
[1777810247909,42.34,78755.85,0.0,0.96926,3e-05,3.8669]
[1777810250753,42.35,78761.29,0.0,0.96941,3e-05,3.85156]
[1777810252766,42.35,78766.12,0.0,0.96955,3e-05,3.83777]
[1777810253215,42.35,78766.12,0.0,0.96955,3e-05,3.83777]
[1777810253753,42.35,78766.12,0.0,0.96955,3e-05,3.83777]
[1777810253774,42.35,78766.4,0.0,0.96955,3e-05,3.83732]
[1777810258809,42.36,78762.73,0.0,0.96942,3e-05,3.85034]
[1777810263848,42.36,78761.22,0.0,0.96936,3e-05,3.85673]
[1777810266868,42.37,78764.65,0.0,0.96945,3e-05,3.84748]
[1777810269527,42.37,78764.94,0.0,0.96946,3e-05,3.84697]
[1777810269574,42.37,78765.04,0.0,0.96945,3e-05,3.84741]
[1777810270379,42.37,78765.04,0.0,0.96945,3e-05,3.84741]
[1777810273024,42.37,78763.86,0.0,0.96941,3e-05,3.85169]
[1777810273094,42.37,78767.28,0.0,0.96951,3e-05,3.84177]
[1777810273939,42.37,78776.19,0.0,0.96977,3e-05,3.81546]
[1777810276822,42.37,78777.05,0.0,0.96979,3e-05,3.81326]
[1777810275953,42.38,78777.09,0.0,0.96978,3e-05,3.81397]
[1777810280989,42.38,78778.83,0.0,0.96981,3e-05,3.81085]
[1777810282953,42.39,78778.56,0.0,0.9698,3e-05,3.81208]
[1777810283089,42.39,78778.56,0.0,0.9698,3e-05,3.81208]
[1777810289048,42.39,78781.51,0.0,0.96986,3e-05,3.80621]
[1777810291508,42.4,78780.8,0.0,0.96983,3e-05,3.80875]
[1777810291580,42.4,78780.8,0.0,0.96983,3e-05,3.80875]
[1777810291678,42.4,78780.69,0.0,0.96985,3e-05,3.80625]
[1777810293293,42.4,78780.69,0.0,0.96985,3e-05,3.80625]
[1777810293327,42.4,78780.69,0.0,0.96985,3e-05,3.80625]
[1777810299101,42.41,78780.09,0.0,0.9698,3e-05,3.81093]
[1777810299334,42.41,78780.09,0.0,0.9698,3e-05,3.81093]
[1777810299507,42.41,78780.09,0.0,0.9698,3e-05,3.81093]
[1777810299581,42.41,78780.09,0.0,0.9698,3e-05,3.81093]
[1777810299679,42.41,78779.9,0.0,0.96979,3e-05,3.8119]
[1777810301500,42.41,78780.04,0.0,0.96979,3e-05,3.81189]
[1777810305186,42.41,78782.95,0.0,0.96986,3e-05,3.80483]
[1777810306624,42.42,78783.08,0.0,0.96986,3e-05,3.80485]
[1777810307193,42.42,78789.42,0.0,0.97004,3e-05,3.78683]
[1777810310298,42.42,78789.1,0.0,0.97002,3e-05,3.78866]
[1777810316256,42.43,78789.55,0.0,0.97,3e-05,3.79033]
[1777810319660,42.43,78789.39,0.0,0.96999,3e-05,3.79165]
[1777810319830,42.43,78789.39,0.0,0.96999,3e-05,3.79165]
[1777810319836,42.43,78791.52,0.0,0.97005,3e-05,3.78575]
[1777810321197,42.44,78792.25,0.0,0.97007,3e-05,3.78401]
[1777810321334,42.44,78792.25,0.0,0.97007,3e-05,3.78401]
[1777810325319,42.44,78795.7,0.0,0.97014,3e-05,3.77595]
[1777810326849,42.44,78795.7,0.0,0.97014,3e-05,3.77595]
[1777810327078,42.44,78795.72,0.0,0.97014,3e-05,3.77634]
[1777810327647,42.44,78795.72,0.0,0.97014,3e-05,3.77634]
[1777810327833,42.44,78795.72,0.0,0.97014,3e-05,3.77634]
[1777810327681,42.45,78795.71,0.0,0.97014,3e-05,3.77682]
[1777810333375,42.45,78794.9,0.0,0.97009,3e-05,3.78191]
[1777810338410,42.46,78799.68,0.0,0.9702,3e-05,3.77005]
[1777810339641,42.46,78799.68,0.0,0.9702,3e-05,3.77005]
[1777810339834,42.46,78799.68,0.0,0.9702,3e-05,3.77005]
[1777810339644,42.46,78804.2,0.0,0.97033,3e-05,3.7572]
[1777810340617,42.46,78804.2,0.0,0.97033,3e-05,3.7572]
[1777810340843,42.46,78804.2,0.0,0.97033,3e-05,3.7572]
[1777810347472,42.48,78805.75,0.0,0.97033,3e-05,3.7566]
[1777810351501,42.48,78800.99,0.0,0.9702,3e-05,3.76932]
[1777810353515,42.49,78796.35,0.0,0.97006,3e-05,3.78392]
[1777810354404,42.49,78796.35,0.0,0.97006,3e-05,3.78392]
[1777810354582,42.49,78796.35,0.0,0.97006,3e-05,3.78392]
[1777810354678,42.49,78796.06,0.0,0.97005,3e-05,3.78521]
[1777810355263,42.49,78796.06,0.0,0.97005,3e-05,3.78521]
[1777810355327,42.49,78796.06,0.0,0.97005,3e-05,3.78521]
[1777810358550,42.49,78790.73,0.0,0.96988,3e-05,3.80268]
[1777810360293,42.49,78789.03,0.0,0.96983,3e-05,3.80812]
[1777810360327,42.49,78789.03,0.0,0.96983,3e-05,3.80812]
[1777810360564,42.49,78788.62,0.0,0.96981,3e-05,3.80972]
[1777810361881,42.49,78788.62,0.0,0.96981,3e-05,3.80972]
[1777810362084,42.5,78788.0,0.0,0.96979,3e-05,3.81194]
[1777810362578,42.5,78784.06,0.0,0.96967,3e-05,3.82405]
[1777810367613,42.5,78783.85,0.0,0.96965,3e-05,3.82645]
[1777810369634,42.5,78784.44,0.0,0.96966,3e-05,3.82505]
[1777810369829,42.5,78784.44,0.0,0.96966,3e-05,3.82505]
[1777810369865,42.5,78784.51,0.0,0.96966,3e-05,3.82521]
[1777810370312,42.5,78784.51,0.0,0.96966,3e-05,3.82521]
[1777810370328,42.5,78784.51,0.0,0.96966,3e-05,3.82521]
[1777810374954,42.51,78787.24,0.0,0.96973,3e-05,3.81855]
[1777810375083,42.51,78787.24,0.0,0.96973,3e-05,3.81855]
[1777810375665,42.51,78787.24,0.0,0.96973,3e-05,3.81855]
[1777810375831,42.51,78787.24,0.0,0.96973,3e-05,3.81855]
[1777810375932,42.51,78786.86,0.0,0.96971,3e-05,3.82044]
[1777810381712,42.52,78786.1,0.0,0.96966,3e-05,3.82498]
[1777810386747,42.53,78785.95,0.0,0.96964,3e-05,3.8273]
[1777810392319,42.53,78786.01,0.0,0.96963,3e-05,3.82862]
[1777810392331,42.53,78786.01,0.0,0.96963,3e-05,3.82862]
[1777810392789,42.53,78786.34,0.0,0.96963,3e-05,3.82838]
[1777810393099,42.53,78786.34,0.0,0.96963,3e-05,3.82838]
[1777810393330,42.53,78786.34,0.0,0.96963,3e-05,3.82838]
[1777810397824,42.54,78792.99,0.0,0.96981,3e-05,3.81048]
[1777810399677,42.54,78796.05,0.0,0.96989,3e-05,3.8018]
[1777810399838,42.54,78796.98,0.0,0.96991,3e-05,3.79945]
[1777810400566,42.54,78796.98,0.0,0.96991,3e-05,3.79945]
[1777810402344,42.54,78796.98,0.0,0.96991,3e-05,3.80029]
[1777810405880,42.55,78802.31,0.0,0.97004,3e-05,3.78614]
[1777810406887,42.55,78807.49,0.0,0.97019,3e-05,3.77128]
[1777810407846,42.55,78807.49,0.0,0.97019,3e-05,3.77128]
[1777810407894,42.55,78808.92,0.0,0.97022,3e-05,3.76752]
[1777810408080,42.55,78808.92,0.0,0.97022,3e-05,3.76752]
[1777810408896,42.55,78808.92,0.0,0.97022,3e-05,3.76752]
[1777810409082,42.55,78808.92,0.0,0.97022,3e-05,3.76798]
[1777810412929,42.56,78814.12,0.0,0.97037,3e-05,3.75124]
[1777810414267,42.56,78814.48,0.0,0.97038,3e-05,3.7506]
[1777810414327,42.56,78814.48,0.0,0.97038,3e-05,3.7506]
[1777810414943,42.56,78814.96,0.0,0.97039,3e-05,3.74961]
[1777810415063,42.56,78814.96,0.0,0.97039,3e-05,3.74961]
[1777810415087,42.56,78814.96,0.0,0.97039,3e-05,3.74961]
[1777810415951,42.56,78825.53,0.0,0.97069,3e-05,3.7191]
[1777810416538,42.56,78825.53,0.0,0.97069,3e-05,3.7191]
[1777810416960,42.56,78844.47,0.0,0.97121,3e-05,3.66454]
[1777810417967,42.57,78860.03,0.0,0.97163,3e-05,3.62034]
[1777810418973,42.57,78865.27,0.0,0.97177,3e-05,3.60599]
[1777810419648,42.57,78865.27,0.0,0.97177,3e-05,3.60599]
[1777810419707,42.57,78865.27,0.0,0.97176,3e-05,3.60669]
[1777810420988,42.57,78859.9,0.0,0.97161,3e-05,3.62275]
[1777810423002,42.58,78855.61,0.0,0.97148,3e-05,3.63647]
[1777810428041,42.59,78856.53,0.0,0.97147,3e-05,3.63721]
[1777810429049,42.59,78852.51,0.0,0.97136,3e-05,3.64944]
[1777810433077,42.6,78845.61,0.0,0.97114,3e-05,3.67198]
[1777810435091,42.6,78833.47,0.0,0.97079,3e-05,3.70844]
[1777810437963,42.61,78832.93,0.0,0.97077,3e-05,3.71062]
[1777810437976,42.61,78832.21,0.0,0.97074,3e-05,3.71384]
[1777810438081,42.61,78832.21,0.0,0.97074,3e-05,3.71384]
[1777810438112,42.61,78827.9,0.0,0.97061,3e-05,3.72696]
[1777810439239,42.61,78827.9,0.0,0.97061,3e-05,3.72696]
[1777810439330,42.61,78827.9,0.0,0.97061,3e-05,3.72696]
[1777810440127,42.61,78833.34,0.0,0.97076,3e-05,3.71164]
[1777810442140,42.62,78836.56,0.0,0.97083,3e-05,3.70396]
[1777810443389,42.62,78836.56,0.0,0.97083,3e-05,3.70396]
[1777810443576,42.62,78836.56,0.0,0.97083,3e-05,3.70396]
[1777810449189,42.63,78837.59,0.0,0.97082,3e-05,3.70506]
[1777810450551,42.63,78837.59,0.0,0.97082,3e-05,3.70506]
[1777810450579,42.63,78837.59,0.0,0.97082,3e-05,3.70506]
[1777810450681,42.63,78837.34,0.0,0.97081,3e-05,3.70637]
[1777810451471,42.63,78837.34,0.0,0.97081,3e-05,3.70637]
[1777810451580,42.63,78837.34,0.0,0.97081,3e-05,3.70637]
[1777810453827,42.64,78837.96,0.0,0.97082,3e-05,3.70574]
[1777810453928,42.64,78837.72,0.0,0.97081,3e-05,3.70703]
[1777810458252,42.65,78841.82,0.0,0.97089,3e-05,3.69803]
[1777810460229,42.65,78843.64,0.0,0.97094,3e-05,3.69335]
[1777810460328,42.65,78843.64,0.0,0.97094,3e-05,3.69335]
[1777810460387,42.65,78844.33,0.0,0.97095,3e-05,3.69196]
[1777810461203,42.65,78844.33,0.0,0.97095,3e-05,3.69196]
[1777810461331,42.65,78844.33,0.0,0.97095,3e-05,3.69196]
[1777810463286,42.66,78847.78,0.0,0.97103,3e-05,3.68382]
[1777810465558,42.66,78850.47,0.0,0.9711,3e-05,3.67668]
[1777810465581,42.66,78850.47,0.0,0.9711,3e-05,3.67668]
[1777810465762,42.66,78850.01,0.0,0.97108,3e-05,3.67866]
[1777810466684,42.66,78850.01,0.0,0.97108,3e-05,3.67866]
[1777810466835,42.66,78850.01,0.0,0.97108,3e-05,3.67866]
[1777810469329,42.67,78853.12,0.0,0.97114,3e-05,3.67225]
[1777810470809,42.67,78853.12,0.0,0.97114,3e-05,3.67225]
[1777810470828,42.67,78853.12,0.0,0.97114,3e-05,3.67225]
[1777810470855,42.67,78853.72,0.0,0.97115,3e-05,3.67118]
[1777810471680,42.67,78853.72,0.0,0.97115,3e-05,3.67118]
[1777810471832,42.67,78853.72,0.0,0.97115,3e-05,3.67118]
[1777810477384,42.69,78855.34,0.0,0.97118,3e-05,3.66801]
[1777810483426,42.7,78856.35,0.0,0.97117,3e-05,3.66913]
[1777810484434,42.7,78860.16,0.0,0.97126,3e-05,3.65884]
[1777810486720,42.71,78861.75,0.0,0.9713,3e-05,3.65496]
[1777810486831,42.71,78861.75,0.0,0.9713,3e-05,3.65496]
[1777810486893,42.71,78862.17,0.0,0.97131,3e-05,3.65445]
[1777810487514,42.71,78862.17,0.0,0.97131,3e-05,3.65445]
[1777810487581,42.71,78862.17,0.0,0.97131,3e-05,3.65445]
[1777810494505,42.73,78862.25,0.0,0.97126,3e-05,3.65966]
[1777810497251,42.73,78859.75,0.0,0.97118,3e-05,3.66817]
[1777810497330,42.73,78859.75,0.0,0.97118,3e-05,3.66817]
[1777810497525,42.75,78856.89,0.0,0.97104,3e-05,3.68285]
[1777810498868,42.75,78856.89,0.0,0.97104,3e-05,3.68285]
[1777810498884,42.77,78853.52,0.0,0.97088,3e-05,3.69879]
[1777810499078,42.77,78853.52,0.0,0.97088,3e-05,3.69879]
[1777810502427,42.78,78853.08,0.0,0.97085,3e-05,3.70183]
[1777810502580,42.78,78853.08,0.0,0.97085,3e-05,3.70183]
[1777810502681,42.78,78853.93,0.0,0.97087,3e-05,3.69996]
[1777810503880,42.78,78853.93,0.0,0.97087,3e-05,3.69996]
[1777810504077,42.78,78853.87,0.0,0.97087,3e-05,3.70073]
[1777810509610,42.79,78854.59,0.0,0.97085,3e-05,3.70223]
[1777810512963,42.8,78854.36,0.0,0.97083,3e-05,3.70409]
[1777810513078,42.8,78853.33,0.0,0.9708,3e-05,3.70767]
[1777810513638,42.8,78853.22,0.0,0.97079,3e-05,3.70858]
[1777810514127,42.8,78853.22,0.0,0.97079,3e-05,3.70858]
[1777810514329,42.8,78853.22,0.0,0.97079,3e-05,3.70858]
[1777810515652,42.82,78847.7,0.0,0.97058,3e-05,3.73103]
[1777810516659,42.84,78843.51,0.0,0.97041,3e-05,3.74872]
[1777810517217,42.84,78843.51,0.0,0.97041,3e-05,3.74872]
[1777810517463,42.84,78843.51,0.0,0.97041,3e-05,3.74872]
[1777810517665,42.84,78837.59,0.0,0.97023,3e-05,3.76653]
[1777810519694,42.84,78836.75,0.0,0.9702,3e-05,3.76948]
[1777810519831,42.84,78836.75,0.0,0.9702,3e-05,3.76948]
[1777810524715,42.88,78829.03,0.0,0.96988,3e-05,3.80332]
[1777810525726,42.88,78829.03,0.0,0.96988,3e-05,3.80332]
[1777810525746,42.88,78829.03,0.0,0.96988,3e-05,3.80332]
[1777810525905,42.89,78827.68,0.0,0.9698,3e-05,3.81145]
[1777810527133,42.91,78826.07,0.0,0.96972,3e-05,3.82017]
[1777810527332,42.91,78826.07,0.0,0.96972,3e-05,3.82017]
[1777810528742,42.93,78818.83,0.0,0.96944,3e-05,3.84905]
[1777810530244,42.94,78816.53,0.0,0.96934,3e-05,3.85909]
[1777810530336,42.94,78816.53,0.0,0.96934,3e-05,3.85909]
[1777810530757,42.95,78815.44,0.0,0.96928,3e-05,3.86534]
[1777810531764,42.96,78812.06,0.0,0.96918,3e-05,3.87498]
[1777810532770,42.96,78806.2,0.0,0.969,3e-05,3.89272]
[1777810533778,42.96,78810.04,0.0,0.96911,3e-05,3.8815]
[1777810534785,42.96,78815.67,0.0,0.96927,3e-05,3.86499]
[1777810536705,42.96,78817.98,0.0,0.96934,3e-05,3.8584]
[1777810536836,42.96,78817.98,0.0,0.96934,3e-05,3.8584]
[1777810538812,42.97,78815.02,0.0,0.96924,3e-05,3.86804]
[1777810540677,42.97,78815.75,0.0,0.96926,3e-05,3.86613]
[1777810540836,42.97,78815.75,0.0,0.96926,3e-05,3.86613]
[1777810541725,42.97,78817.96,0.0,0.96932,3e-05,3.85983]
[1777810541835,42.97,78817.96,0.0,0.96932,3e-05,3.85983]
[1777810541937,42.97,78820.01,0.0,0.96938,3e-05,3.85402]
[1777810544677,42.97,78819.95,0.0,0.96937,3e-05,3.85478]
[1777810544829,42.97,78819.95,0.0,0.96937,3e-05,3.85478]
[1777810549889,42.99,78820.76,0.0,0.96936,3e-05,3.85677]
[1777810552694,42.99,78819.79,0.0,0.96932,3e-05,3.86023]
[1777810552830,42.99,78819.79,0.0,0.96932,3e-05,3.86023]
[1777810552910,42.99,78821.07,0.0,0.96936,3e-05,3.85673]
[1777810553668,42.99,78821.07,0.0,0.96936,3e-05,3.85673]
[1777810553831,42.99,78821.07,0.0,0.96936,3e-05,3.85673]
[1777810559960,42.99,78821.23,0.0,0.96934,3e-05,3.8583]
[1777810561376,43.0,78820.83,0.0,0.96933,3e-05,3.85977]
[1777810561579,43.0,78820.83,0.0,0.96933,3e-05,3.85977]
[1777810561974,43.0,78820.01,0.0,0.9693,3e-05,3.86249]
[1777810562526,43.0,78820.01,0.0,0.9693,3e-05,3.86249]
[1777810562585,43.0,78820.01,0.0,0.9693,3e-05,3.86249]
[1777810568016,43.0,78817.18,0.0,0.9692,3e-05,3.87249]
[1777810569473,43.0,78817.02,0.0,0.9692,3e-05,3.8732]
[1777810569582,43.0,78817.02,0.0,0.9692,3e-05,3.8732]
[1777810570030,43.0,78817.17,0.0,0.9692,3e-05,3.873]
[1777810570705,43.0,78817.17,0.0,0.9692,3e-05,3.873]
[1777810570834,43.0,78817.17,0.0,0.9692,3e-05,3.873]
[1777810576072,43.01,78816.87,0.0,0.96918,3e-05,3.87527]
[1777810576615,43.01,78816.87,0.0,0.96918,3e-05,3.87527]
[1777810576832,43.01,78816.87,0.0,0.96918,3e-05,3.87527]
[1777810577080,43.01,78814.64,0.0,0.96911,3e-05,3.88213]
[1777810578011,43.01,78814.64,0.0,0.96911,3e-05,3.88213]
[1777810578083,43.01,78814.64,0.0,0.96911,3e-05,3.88213]
[1777810583121,43.01,78813.11,0.0,0.96905,3e-05,3.8879]
[1777810584503,43.01,78812.68,0.0,0.96904,3e-05,3.88937]
[1777810584575,43.01,78812.68,0.0,0.96904,3e-05,3.88937]
[1777810585135,43.01,78808.77,0.0,0.96892,3e-05,3.90123]
[1777810586142,43.01,78804.64,0.0,0.9688,3e-05,3.91377]
[1777810586391,43.01,78804.64,0.0,0.9688,3e-05,3.91377]
[1777810586579,43.01,78804.64,0.0,0.9688,3e-05,3.91377]
[1777810589260,43.02,78803.87,0.0,0.96877,3e-05,3.91639]
[1777810589330,43.02,78803.87,0.0,0.96877,3e-05,3.91639]
[1777810591867,43.02,78804.93,0.0,0.9688,3e-05,3.91349]
[1777810592076,43.02,78804.93,0.0,0.9688,3e-05,3.91349]
[1777810592122,43.02,78804.93,0.0,0.96882,3e-05,3.91048]
[1777810597219,43.02,78805.31,0.0,0.96883,3e-05,3.91006]
[1777810602540,43.02,78803.75,0.0,0.96878,3e-05,3.91527]
[1777810602579,43.02,78803.75,0.0,0.96878,3e-05,3.91527]
[1777810607962,43.02,78800.94,0.0,0.96869,3e-05,3.92429]
[1777810608653,43.02,78801.83,0.0,0.96871,3e-05,3.92183]
[1777810608835,43.02,78801.83,0.0,0.96871,3e-05,3.92183]
[1777810609826,43.02,78802.99,0.0,0.96875,3e-05,3.91845]
[1777810609928,43.02,78802.44,0.0,0.96873,3e-05,3.92021]
[1777810613334,43.03,78804.51,0.0,0.96879,3e-05,3.91444]
[1777810614419,43.03,78804.51,0.0,0.96879,3e-05,3.91444]
[1777810614585,43.03,78804.51,0.0,0.96879,3e-05,3.91444]
[1777810621392,43.03,78806.12,0.0,0.96882,3e-05,3.91054]
[1777810626429,43.03,78806.05,0.0,0.96882,3e-05,3.9113]
[1777810629103,43.03,78805.94,0.0,0.96881,3e-05,3.91173]
[1777810629331,43.03,78806.71,0.0,0.96883,3e-05,3.90953]
[1777810631827,43.03,78806.1,0.0,0.96881,3e-05,3.91158]
[1777810631916,43.03,78806.0,0.0,0.96881,3e-05,3.91198]
[1777810638513,43.03,78803.78,0.0,0.96874,3e-05,3.91928]
[1777810643548,43.04,78803.64,0.0,0.96873,3e-05,3.92012]
[1777810648143,43.04,78806.22,0.0,0.9688,3e-05,3.91266]
[1777810648197,43.04,78806.22,0.0,0.9688,3e-05,3.91266]
[1777810649590,43.04,78802.52,0.0,0.96869,3e-05,3.92403]
[1777810651603,43.04,78800.17,0.0,0.96865,3e-05,3.92792]
[1777810656639,43.04,78800.03,0.0,0.96864,3e-05,3.92868]
[1777810660774,43.04,78801.68,0.0,0.96869,3e-05,3.92394]
[1777810660830,43.04,78801.68,0.0,0.96869,3e-05,3.92394]
[1777810662126,43.04,78801.05,0.0,0.96867,3e-05,3.92591]
[1777810662180,43.04,78801.47,0.0,0.96868,3e-05,3.92473]
[1777810662329,43.04,78801.47,0.0,0.96868,3e-05,3.92473]
[1777810667721,43.04,78800.32,0.0,0.96864,3e-05,3.92864]
[1777810671015,43.04,78799.23,0.0,0.96861,3e-05,3.93208]
[1777810671081,43.04,78799.23,0.0,0.96861,3e-05,3.93208]
[1777810676784,43.04,78799.55,0.0,0.96861,3e-05,3.93175]
[1777810679421,43.04,78798.76,0.0,0.96858,3e-05,3.93422]
[1777810679588,43.04,78798.76,0.0,0.96858,3e-05,3.93422]
[1777810680702,43.05,78800.21,0.0,0.96863,3e-05,3.93006]
[1777810680831,43.05,78800.21,0.0,0.96863,3e-05,3.93006]
[1777810680932,43.05,78799.78,0.0,0.96861,3e-05,3.93145]
[1777810686071,43.05,78796.49,0.0,0.96851,3e-05,3.94173]
[1777810686173,43.05,78792.74,0.0,0.9684,3e-05,3.9531]
[1777810686336,43.05,78792.74,0.0,0.9684,3e-05,3.9531]
[1777810692895,43.05,78792.66,0.0,0.96839,3e-05,3.95373]
[1777810694253,43.05,78792.66,0.0,0.96839,3e-05,3.95373]
[1777810694327,43.05,78792.59,0.0,0.96839,3e-05,3.95399]
[1777810695438,43.05,78792.6,0.0,0.96839,3e-05,3.95401]
[1777810695578,43.05,78792.6,0.0,0.96839,3e-05,3.95401]
[1777810695678,43.05,78792.6,0.0,0.96839,3e-05,3.95406]
[1777810700952,43.05,78790.37,0.0,0.96832,3e-05,3.96101]
[1777810705987,43.05,78788.19,0.0,0.96826,3e-05,3.96777]
[1777810706503,43.05,78788.19,0.0,0.96826,3e-05,3.96777]
[1777810706583,43.05,78788.19,0.0,0.96826,3e-05,3.96777]
[1777810712029,43.05,78787.64,0.0,0.96826,3e-05,3.96632]
[1777810715493,43.05,78787.52,0.0,0.96826,3e-05,3.96682]
[1777810715579,43.05,78787.52,0.0,0.96826,3e-05,3.96682]
[1777810717107,43.05,78786.7,0.0,0.96823,3e-05,3.96935]
[1777810717208,43.05,78786.7,0.0,0.96823,3e-05,3.9694]
[1777810717326,43.05,78786.7,0.0,0.96823,3e-05,3.9694]
[1777810724113,43.05,78786.56,0.0,0.96822,3e-05,3.97018]
[1777810730155,43.05,78786.38,0.0,0.96822,3e-05,3.97106]
[1777810730747,43.05,78786.38,0.0,0.96822,3e-05,3.97106]
[1777810730829,43.05,78786.38,0.0,0.96822,3e-05,3.97106]
[1777810736236,43.05,78785.3,0.0,0.96818,3e-05,3.97464]
[1777810736329,43.05,78785.95,0.0,0.9682,3e-05,3.97273]
[1777810737898,43.06,78787.48,0.0,0.96824,3e-05,3.96817]
[1777810738078,43.06,78787.48,0.0,0.96824,3e-05,3.96817]
[1777810738211,43.06,78787.59,0.0,0.96825,3e-05,3.96792]
[1777810743247,43.06,78789.69,0.0,0.9683,3e-05,3.96197]
[1777810743802,43.06,78789.69,0.0,0.9683,3e-05,3.96197]
[1777810743829,43.06,78789.69,0.0,0.9683,3e-05,3.96197]
[1777810749289,43.06,78790.11,0.0,0.96831,3e-05,3.9613]
[1777810751265,43.06,78789.87,0.0,0.9683,3e-05,3.96212]
[1777810751328,43.06,78789.87,0.0,0.9683,3e-05,3.96221]
[1777810753523,43.06,78789.52,0.0,0.96829,3e-05,3.96336]
[1777810753582,43.06,78789.52,0.0,0.96829,3e-05,3.96336]
[1777810753669,43.06,78789.66,0.0,0.96829,3e-05,3.96311]
[1777810760366,43.06,78789.5,0.0,0.96828,3e-05,3.9641]
[1777810765509,43.06,78789.16,0.0,0.96827,3e-05,3.96544]
[1777810765580,43.06,78789.16,0.0,0.96827,3e-05,3.96544]
[1777810773457,43.06,78789.2,0.0,0.96829,3e-05,3.96275]
[1777810778491,43.07,78788.8,0.0,0.96827,3e-05,3.96435]
[1777810781039,43.07,78788.8,0.0,0.96827,3e-05,3.96435]
[1777810781076,43.07,78788.8,0.0,0.96827,3e-05,3.96435]
[1777810781136,43.07,78784.52,0.0,0.96814,3e-05,3.97746]
[1777810783479,43.07,78782.52,0.0,0.96808,3e-05,3.98364]
[1777810783577,43.07,78782.52,0.0,0.96808,3e-05,3.98364]
[1777810783678,43.07,78782.52,0.0,0.96808,3e-05,3.98369]
[1777810788209,43.07,78782.17,0.0,0.96807,3e-05,3.98492]
[1777810788330,43.07,78782.17,0.0,0.96807,3e-05,3.98492]
[1777810796620,43.07,78782.54,0.0,0.96808,3e-05,3.98434]
[1777810798084,43.07,78782.54,0.0,0.96808,3e-05,3.98434]
[1777810798326,43.07,78782.54,0.0,0.96808,3e-05,3.98434]
[1777810798601,43.07,78783.75,0.0,0.96811,3e-05,3.98073]
[1777810798833,43.07,78783.75,0.0,0.96811,3e-05,3.98073]
[1777810798934,43.07,78784.06,0.0,0.96812,3e-05,3.97985]
[1777810807139,43.07,78783.62,0.0,0.96811,3e-05,3.9815]
[1777810807327,43.07,78783.62,0.0,0.96811,3e-05,3.9815]
[1777810812663,43.07,78788.39,0.0,0.96824,3e-05,3.96769]
[1777810812826,43.07,78788.39,0.0,0.96824,3e-05,3.96769]
[1777810813026,43.07,78788.39,0.0,0.96824,3e-05,3.96769]
[1777810813075,43.07,78788.39,0.0,0.96824,3e-05,3.96769]
[1777810813127,43.07,78789.58,0.0,0.96828,3e-05,3.96419]
[1777810818034,43.07,78788.92,0.0,0.96825,3e-05,3.96646]
[1777810818082,43.07,78788.92,0.0,0.96825,3e-05,3.96646]
[1777810819782,43.08,78796.66,0.0,0.96848,3e-05,3.9435]
[1777810821208,43.08,78796.66,0.0,0.96848,3e-05,3.9435]
[1777810821329,43.08,78796.66,0.0,0.96848,3e-05,3.9435]
[1777810821362,43.08,78796.24,0.0,0.96847,3e-05,3.94489]
[1777810822926,43.08,78795.89,0.0,0.96845,3e-05,3.94606]
[1777810823076,43.08,78795.89,0.0,0.96845,3e-05,3.94606]
[1777810826832,43.08,78789.75,0.0,0.96827,3e-05,3.96513]
[1777810828436,43.08,78789.24,0.0,0.96825,3e-05,3.96676]
[1777810828580,43.08,78789.24,0.0,0.96825,3e-05,3.96676]
[1777810828845,43.08,78789.02,0.0,0.96824,3e-05,3.9675]
[1777810834147,43.08,78788.99,0.0,0.96826,3e-05,3.9646]
[1777810835594,43.08,78788.98,0.0,0.96826,3e-05,3.96473]
[1777810835830,43.08,78788.98,0.0,0.96826,3e-05,3.96473]
[1777810835897,43.08,78788.67,0.0,0.96825,3e-05,3.96569]
[1777810837827,43.08,78788.67,0.0,0.96825,3e-05,3.96569]
[1777810841938,43.08,78785.05,0.0,0.96814,3e-05,3.97713]
[1777810844701,43.08,78784.48,0.0,0.96812,3e-05,3.97892]
[1777810844789,43.08,78784.48,0.0,0.96812,3e-05,3.97892]
[1777810844831,43.08,78784.48,0.0,0.96812,3e-05,3.97892]
[1777810844960,43.08,78784.1,0.0,0.96811,3e-05,3.98021]
[1777810849996,43.08,78782.51,0.0,0.96805,3e-05,3.9859]
[1777810856782,43.09,78782.64,0.0,0.96804,3e-05,3.98726]
[1777810856832,43.09,78782.64,0.0,0.96804,3e-05,3.98726]
[1777810857464,43.09,78782.64,0.0,0.96804,3e-05,3.98726]
[1777810856932,43.1,78782.64,0.0,0.96802,3e-05,3.98956]
[1777810857575,43.1,78782.64,0.0,0.96802,3e-05,3.98956]
[1777810861074,43.1,78778.99,0.0,0.96789,3e-05,4.00272]
[1777810864339,43.11,78778.75,0.0,0.96788,3e-05,4.00422]
[1777810864340,43.11,78778.75,0.0,0.96787,3e-05,4.00461]
[1777810864581,43.11,78778.75,0.0,0.96787,3e-05,4.00461]
[1777810865102,43.11,78783.15,0.0,0.968,3e-05,3.99163]
[1777810867217,43.11,78784.31,0.0,0.96803,3e-05,3.9887]
[1777810867327,43.11,78784.31,0.0,0.96803,3e-05,3.9887]
[1777810872571,43.12,78784.24,0.0,0.968,3e-05,3.9919]
[1777810877866,43.13,78787.03,0.0,0.96806,3e-05,3.98513]
[1777810887256,43.13,78788.01,0.0,0.96808,3e-05,3.9835]
[1777810892291,43.13,78786.83,0.0,0.96807,3e-05,3.98398]
[1777810899340,43.13,78786.8,0.0,0.96806,3e-05,3.98441]
[1777810901181,43.13,78786.76,0.0,0.96806,3e-05,3.98458]
[1777810901330,43.13,78786.76,0.0,0.96806,3e-05,3.98458]
[1777810904390,43.13,78786.66,0.0,0.96806,3e-05,3.98504]
[1777810904580,43.13,78786.66,0.0,0.96806,3e-05,3.98504]
[1777810904431,43.13,78786.56,0.0,0.96805,3e-05,3.98539]
[1777810910417,43.13,78785.84,0.0,0.96803,3e-05,3.98787]
[1777810922501,43.14,78785.87,0.0,0.96803,3e-05,3.98836]
[1777810923185,43.14,78785.87,0.0,0.96803,3e-05,3.98836]
[1777810923328,43.14,78785.87,0.0,0.96803,3e-05,3.98836]
[1777810923508,43.14,78789.73,0.0,0.96814,3e-05,3.97672]
[1777810929549,43.14,78791.45,0.0,0.96819,3e-05,3.97195]
[1777810934408,43.14,78793.57,0.0,0.96825,3e-05,3.96588]
[1777810934580,43.14,78793.57,0.0,0.96825,3e-05,3.96588]
[1777810934587,43.14,78793.65,0.0,0.96825,3e-05,3.96573]
[1777810936599,43.14,78801.4,0.0,0.96848,3e-05,3.94256]
[1777810938642,43.15,78800.95,0.0,0.96844,3e-05,3.94605]
[1777810938830,43.15,78800.95,0.0,0.96844,3e-05,3.94605]
[1777810944655,43.15,78801.28,0.0,0.96844,3e-05,3.94683]
[1777810949267,43.15,78801.25,0.0,0.96843,3e-05,3.94702]
[1777810949327,43.15,78801.25,0.0,0.96843,3e-05,3.94702]
[1777810949604,43.15,78801.25,0.0,0.96843,3e-05,3.94702]
[1777810949646,43.15,78801.25,0.0,0.96843,3e-05,3.94741]
[1777810949835,43.15,78801.25,0.0,0.96843,3e-05,3.94741]
[1777810955733,43.16,78797.35,0.0,0.96833,3e-05,3.9564]
[1777810956740,43.16,78793.13,0.0,0.96821,3e-05,3.96919]
[1777810957724,43.16,78793.13,0.0,0.96821,3e-05,3.96919]
[1777810957830,43.16,78793.13,0.0,0.96821,3e-05,3.96919]
[1777810958165,43.16,78793.13,0.0,0.96821,3e-05,3.96919]
[1777810958325,43.16,78793.13,0.0,0.96821,3e-05,3.96919]
[1777810958356,43.16,78792.19,0.0,0.96817,3e-05,3.97253]
[1777810960768,43.16,78788.46,0.0,0.96806,3e-05,3.9843]
[1777810963703,43.16,78788.17,0.0,0.96805,3e-05,3.98522]
[1777810963838,43.16,78788.17,0.0,0.96805,3e-05,3.98522]
[1777810963928,43.16,78788.21,0.0,0.96805,3e-05,3.98512]
[1777810967485,43.16,78788.03,0.0,0.96804,3e-05,3.98571]
[1777810967577,43.16,78788.03,0.0,0.96804,3e-05,3.98571]
[1777810974868,43.16,78789.68,0.0,0.96809,3e-05,3.98091]
[1777810979903,43.16,78789.97,0.0,0.9681,3e-05,3.98015]
[1777810985945,43.16,78790.23,0.0,0.96811,3e-05,3.97947]
[1777810988085,43.16,78790.34,0.0,0.96811,3e-05,3.97915]
[1777810988328,43.16,78790.34,0.0,0.96811,3e-05,3.97915]
[1777810988670,43.16,78790.34,0.0,0.96811,3e-05,3.97915]
[1777810988677,43.16,78790.27,0.0,0.96811,3e-05,3.9794]
[1777810988828,43.16,78790.27,0.0,0.96811,3e-05,3.9794]
[1777810994001,43.16,78790.3,0.0,0.96811,3e-05,3.97938]
[1777811000043,43.16,78788.61,0.0,0.96806,3e-05,3.98453]
[1777811005078,43.16,78789.65,0.0,0.96809,3e-05,3.98144]
[1777811010113,43.16,78789.72,0.0,0.96809,3e-05,3.98134]
[1777811012523,43.16,78789.81,0.0,0.96812,3e-05,3.97776]
[1777811012577,43.16,78789.81,0.0,0.96812,3e-05,3.97776]
[1777811012672,43.16,78790.21,0.0,0.96813,3e-05,3.97658]
[1777811012758,43.16,78790.21,0.0,0.96813,3e-05,3.97658]
[1777811012827,43.16,78790.21,0.0,0.96813,3e-05,3.97658]
[1777811023204,43.16,78790.21,0.0,0.96812,3e-05,3.9769]
[1777811028239,43.16,78789.07,0.0,0.96809,3e-05,3.98048]
[1777811032802,43.16,78788.99,0.0,0.96809,3e-05,3.98081]
[1777811032832,43.16,78788.99,0.0,0.96809,3e-05,3.98081]
[1777811033195,43.16,78788.99,0.0,0.96809,3e-05,3.98081]
[1777811033326,43.16,78788.99,0.0,0.96809,3e-05,3.98081]
[1777811033421,43.16,78789.04,0.0,0.96809,3e-05,3.98068]
[1777811041330,43.16,78788.51,0.0,0.96807,3e-05,3.98245]
[1777811046365,43.16,78788.36,0.0,0.96806,3e-05,3.98301]
[1777811051400,43.16,78787.69,0.0,0.96804,3e-05,3.98517]
[1777811052454,43.16,78787.69,0.0,0.96804,3e-05,3.98517]
[1777811052583,43.16,78787.69,0.0,0.96804,3e-05,3.98517]
[1777811052671,43.16,78787.69,0.0,0.96804,3e-05,3.9852]
[1777811052801,43.16,78787.69,0.0,0.96804,3e-05,3.9852]
[1777811052828,43.16,78787.69,0.0,0.96804,3e-05,3.9852]
[1777811061469,43.17,78787.69,0.0,0.96804,3e-05,3.98542]
[1777811066505,43.17,78784.65,0.0,0.96795,3e-05,3.99476]
[1777811067366,43.17,78784.65,0.0,0.96795,3e-05,3.99476]
[1777811067578,43.17,78784.65,0.0,0.96795,3e-05,3.99476]
[1777811067774,43.17,78784.65,0.0,0.96795,3e-05,3.99478]
[1777811067830,43.17,78784.65,0.0,0.96795,3e-05,3.99478]
[1777811076039,43.17,78784.43,0.0,0.96796,3e-05,3.99223]
[1777811081555,43.17,78784.11,0.0,0.96795,3e-05,3.99346]
[1777811081580,43.17,78784.11,0.0,0.96795,3e-05,3.99346]
[1777811081585,43.17,78784.11,0.0,0.96795,3e-05,3.9935]
[1777811082033,43.17,78784.11,0.0,0.96795,3e-05,3.9935]
[1777811082084,43.17,78784.11,0.0,0.96795,3e-05,3.9935]
[1777811087244,43.17,78784.13,0.0,0.96795,3e-05,3.99362]
[1777811087330,43.17,78784.13,0.0,0.96795,3e-05,3.99362]
[1777811090028,43.17,78784.06,0.0,0.96795,3e-05,3.99394]
[1777811090076,43.17,78784.06,0.0,0.96795,3e-05,3.99394]
[1777811090129,43.17,78784.06,0.0,0.96795,3e-05,3.99398]
[1777811095708,43.17,78784.03,0.0,0.96794,3e-05,3.99426]
[1777811096279,43.17,78784.03,0.0,0.96794,3e-05,3.99426]
[1777811096326,43.17,78784.03,0.0,0.96794,3e-05,3.99426]
[1777811101693,43.17,78783.57,0.0,0.96793,3e-05,3.99585]
[1777811101795,43.17,78783.57,0.0,0.96793,3e-05,3.99589]
[1777811101833,43.17,78783.57,0.0,0.96793,3e-05,3.99589]
[1777811101929,43.17,78783.57,0.0,0.96793,3e-05,3.99589]
[1777811102078,43.17,78783.57,0.0,0.96793,3e-05,3.99589]
[1777811102177,43.17,78783.57,0.0,0.96793,3e-05,3.99593]
[1777811107792,43.19,78783.23,0.0,0.96785,3e-05,4.00396]
[1777811112827,43.19,78783.27,0.0,0.96785,3e-05,4.00397]
[1777811117862,43.19,78781.95,0.0,0.96781,3e-05,4.0081]
[1777811124560,43.19,78781.88,0.0,0.96781,3e-05,4.00838]
[1777811124582,43.19,78781.88,0.0,0.96781,3e-05,4.00838]
[1777811124676,43.19,78781.88,0.0,0.96781,3e-05,4.00838]
[1777811124777,43.19,78781.84,0.0,0.9678,3e-05,4.00857]
[1777811124836,43.19,78781.84,0.0,0.9678,3e-05,4.00857]
[1777811127931,43.19,78776.67,0.0,0.96765,3e-05,4.0244]
[1777811129619,43.19,78776.67,0.0,0.96765,3e-05,4.0244]
[1777811129728,43.19,78776.67,0.0,0.96765,3e-05,4.0244]
[1777811129830,43.19,78770.83,0.0,0.96747,3e-05,4.04218]
[1777811129840,43.19,78770.83,0.0,0.96747,3e-05,4.04218]
[1777811130952,43.19,78760.6,0.0,0.96716,3e-05,4.07349]
[1777811131960,43.19,78754.84,0.0,0.96701,3e-05,4.08776]
[1777811135358,43.19,78755.12,0.0,0.96702,3e-05,4.08666]
[1777811135579,43.19,78755.12,0.0,0.96702,3e-05,4.08666]
[1777811135838,43.19,78755.12,0.0,0.96702,3e-05,4.08666]
[1777811135677,43.19,78757.85,0.0,0.96711,3e-05,4.07814]
[1777811136083,43.19,78757.85,0.0,0.96711,3e-05,4.07814]
[1777811140798,43.19,78759.6,0.0,0.96716,3e-05,4.07238]
[1777811140832,43.19,78759.6,0.0,0.96716,3e-05,4.07238]
[1777811141096,43.19,78758.75,0.0,0.96714,3e-05,4.07489]
[1777811141333,43.19,78758.75,0.0,0.96714,3e-05,4.07489]
[1777811141389,43.19,78758.81,0.0,0.96714,3e-05,4.07461]
[1777811147067,43.19,78758.81,0.0,0.96715,3e-05,4.07404]
[1777811152102,43.19,78760.73,0.0,0.96721,3e-05,4.06766]
[1777811153771,43.19,78760.73,0.0,0.96721,3e-05,4.06766]
[1777811153827,43.19,78760.73,0.0,0.96721,3e-05,4.06766]
[1777811153805,43.19,78762.44,0.0,0.96726,3e-05,4.06233]
[1777811154556,43.19,78762.44,0.0,0.96726,3e-05,4.06233]
[1777811154578,43.19,78762.44,0.0,0.96726,3e-05,4.06233]
[1777811154586,43.19,78762.76,0.0,0.96727,3e-05,4.06127]
[1777811160158,43.19,78763.97,0.0,0.96731,3e-05,4.0571]
[1777811163764,43.18,78765.67,0.0,0.96737,3e-05,4.05175]
[1777811163832,43.18,78765.67,0.0,0.96737,3e-05,4.05175]
[1777811163861,43.18,78764.78,0.0,0.96734,3e-05,4.05434]
[1777811164493,43.18,78764.78,0.0,0.96734,3e-05,4.05434]
[1777811164581,43.18,78764.78,0.0,0.96734,3e-05,4.05434]
[1777811172243,43.18,78764.36,0.0,0.96734,3e-05,4.05506]
[1777811177005,43.18,78766.01,0.0,0.96739,3e-05,4.04972]
[1777811177084,43.18,78766.01,0.0,0.96739,3e-05,4.04972]
[1777811177780,43.18,78766.01,0.0,0.96739,3e-05,4.04972]
[1777811177828,43.18,78766.01,0.0,0.96739,3e-05,4.04972]
[1777811177820,43.18,78766.11,0.0,0.96739,3e-05,4.04934]
[1777811190370,43.18,78766.32,0.0,0.96741,3e-05,4.0478]
[1777811192360,43.18,78766.32,0.0,0.96741,3e-05,4.0478]
[1777811192577,43.18,78766.32,0.0,0.96741,3e-05,4.0478]
[1777811192583,43.18,78766.55,0.0,0.96744,3e-05,4.04359]
[1777811193167,43.18,78766.55,0.0,0.96744,3e-05,4.04359]
[1777811193329,43.18,78766.55,0.0,0.96744,3e-05,4.04359]
[1777811198426,43.18,78768.59,0.0,0.96751,3e-05,4.03699]
[1777811203461,43.18,78768.76,0.0,0.96751,3e-05,4.03618]
[1777811206088,43.18,78768.72,0.0,0.96751,3e-05,4.03624]
[1777811206331,43.18,78768.72,0.0,0.96751,3e-05,4.03624]
[1777811208390,43.18,78768.76,0.0,0.96752,3e-05,4.03594]
[1777811208577,43.18,78768.76,0.0,0.96752,3e-05,4.03594]
[1777811208678,43.18,78768.33,0.0,0.9675,3e-05,4.0372]
[1777811215544,43.17,78768.28,0.0,0.96751,3e-05,4.0369]
[1777811220579,43.17,78768.2,0.0,0.96751,3e-05,4.03681]
[1777811222594,43.17,78771.79,0.0,0.96762,3e-05,4.02572]
[1777811224487,43.17,78771.99,0.0,0.96762,3e-05,4.02506]
[1777811224584,43.17,78771.99,0.0,0.96762,3e-05,4.02506]
[1777811229727,43.17,78772.14,0.0,0.96763,3e-05,4.02437]
[1777811229831,43.17,78772.14,0.0,0.96763,3e-05,4.02437]
[1777811235685,43.17,78772.36,0.0,0.96764,3e-05,4.02335]
[1777811241590,43.17,78771.82,0.0,0.96763,3e-05,4.02492]
[1777811241829,43.17,78771.82,0.0,0.96763,3e-05,4.02492]
[1777811241929,43.17,78771.78,0.0,0.96763,3e-05,4.02483]
[1777811248775,43.17,78771.92,0.0,0.96763,3e-05,4.02417]
[1777811252718,43.17,78772.01,0.0,0.96766,3e-05,4.02044]
[1777811252830,43.17,78772.01,0.0,0.96766,3e-05,4.02044]
[1777811258846,43.17,78771.64,0.0,0.96765,3e-05,4.0214]
[1777811259899,43.17,78771.64,0.0,0.96765,3e-05,4.0214]
[1777811259928,43.17,78771.85,0.0,0.96766,3e-05,4.02074]
[1777811260079,43.17,78771.85,0.0,0.96766,3e-05,4.02074]
[1777811260655,43.17,78771.85,0.0,0.96766,3e-05,4.02074]
[1777811260832,43.17,78771.85,0.0,0.96766,3e-05,4.02074]
[1777811260860,43.17,78771.87,0.0,0.96766,3e-05,4.02065]
[1777811270929,43.17,78771.87,0.0,0.96766,3e-05,4.02039]
[1777811276972,43.17,78771.91,0.0,0.96767,3e-05,4.02006]
[1777811282007,43.17,78773.55,0.0,0.96772,3e-05,4.01492]
[1777811283236,43.17,78773.55,0.0,0.96772,3e-05,4.01492]
[1777811283326,43.17,78773.55,0.0,0.96772,3e-05,4.01492]
[1777811283337,43.17,78773.55,0.0,0.96772,3e-05,4.0149]
[1777811284048,43.17,78773.55,0.0,0.96772,3e-05,4.0149]
[1777811284080,43.17,78773.55,0.0,0.96772,3e-05,4.0149]
[1777811292079,43.16,78773.0,0.0,0.9677,3e-05,4.01637]
[1777811305170,43.16,78773.08,0.0,0.96771,3e-05,4.01591]
[1777811310720,43.16,78773.18,0.0,0.96771,3e-05,4.01551]
[1777811310828,43.16,78773.18,0.0,0.96771,3e-05,4.01551]
[1777811310929,43.16,78773.12,0.0,0.96771,3e-05,4.01563]
[1777811311515,43.16,78773.12,0.0,0.96771,3e-05,4.01563]
[1777811311586,43.16,78773.12,0.0,0.96771,3e-05,4.01563]
[1777811317254,43.16,78773.21,0.0,0.96774,3e-05,4.0118]
[1777811324304,43.16,78773.38,0.0,0.96775,3e-05,4.01114]
[1777811326642,43.16,78773.38,0.0,0.96775,3e-05,4.01114]
[1777811326827,43.16,78773.38,0.0,0.96775,3e-05,4.01114]
[1777811326909,43.16,78773.8,0.0,0.96776,3e-05,4.00983]
[1777811328133,43.16,78773.19,0.0,0.96774,3e-05,4.01167]
[1777811328343,43.16,78773.19,0.0,0.96774,3e-05,4.01167]
[1777811337394,43.16,78773.19,0.0,0.96774,3e-05,4.01151]
[1777811342430,43.16,78773.51,0.0,0.96775,3e-05,4.01046]
[1777811343739,43.16,78773.51,0.0,0.96775,3e-05,4.01046]
[1777811343827,43.16,78773.51,0.0,0.96775,3e-05,4.01046]
[1777811343840,43.16,78773.8,0.0,0.96776,3e-05,4.00956]
[1777811344600,43.16,78773.8,0.0,0.96776,3e-05,4.00956]
[1777811344832,43.16,78773.8,0.0,0.96776,3e-05,4.00956]
[1777811350487,43.16,78774.3,0.0,0.96778,3e-05,4.00792]
[1777811351530,43.16,78774.3,0.0,0.96778,3e-05,4.00792]
[1777811351576,43.16,78774.3,0.0,0.96778,3e-05,4.00792]
[1777811351631,43.16,78773.94,0.0,0.96777,3e-05,4.009]
[1777811352456,43.16,78773.94,0.0,0.96777,3e-05,4.009]
[1777811352577,43.16,78773.94,0.0,0.96777,3e-05,4.009]
[1777811357645,43.16,78773.33,0.0,0.96775,3e-05,4.01078]
[1777811357834,43.16,78773.33,0.0,0.96775,3e-05,4.01078]
[1777811364584,43.16,78773.17,0.0,0.96775,3e-05,4.01111]
[1777811368570,43.16,78773.07,0.0,0.96774,3e-05,4.01138]
[1777811368577,43.16,78773.07,0.0,0.96774,3e-05,4.01138]
[1777811368613,43.16,78772.89,0.0,0.96774,3e-05,4.01184]
[1777811374345,43.16,78773.09,0.0,0.96777,3e-05,4.00779]
[1777811379690,43.16,78770.99,0.0,0.96771,3e-05,4.01395]
[1777811384725,43.16,78771.16,0.0,0.96772,3e-05,4.01326]
[1777811389760,43.16,78771.06,0.0,0.96771,3e-05,4.0134]
[1777811391168,43.16,78771.06,0.0,0.96771,3e-05,4.0134]
[1777811391332,43.16,78771.06,0.0,0.96771,3e-05,4.0134]
[1777811396808,43.16,78770.99,0.0,0.96771,3e-05,4.01339]
[1777811401844,43.16,78777.23,0.0,0.9679,3e-05,3.99426]
[1777811402178,43.16,78777.23,0.0,0.9679,3e-05,3.99426]
[1777811402327,43.16,78777.23,0.0,0.9679,3e-05,3.99426]
[1777811402851,43.16,78779.97,0.0,0.96799,3e-05,3.98595]
[1777811403428,43.16,78779.97,0.0,0.96799,3e-05,3.98595]
[1777811403578,43.16,78779.97,0.0,0.96799,3e-05,3.98595]
[1777811408735,43.16,78780.91,0.0,0.96801,3e-05,3.9832]
[1777811408830,43.16,78780.91,0.0,0.96801,3e-05,3.9832]
[1777811408893,43.16,78780.88,0.0,0.96801,3e-05,3.98331]
[1777811409479,43.16,78780.88,0.0,0.96801,3e-05,3.98331]
[1777811409577,43.16,78780.88,0.0,0.96801,3e-05,3.98331]
[1777811412921,43.16,78777.31,0.0,0.9679,3e-05,3.9942]
[1777811413610,43.16,78777.31,0.0,0.9679,3e-05,3.9942]
[1777811413831,43.16,78777.31,0.0,0.9679,3e-05,3.9942]
[1777811413929,43.16,78771.58,0.0,0.96773,3e-05,4.01161]
[1777811418964,43.16,78772.72,0.0,0.96777,3e-05,4.00801]
[1777811422077,43.16,78772.2,0.0,0.96775,3e-05,4.00956]
[1777811422119,43.16,78772.22,0.0,0.96775,3e-05,4.00947]
[1777811422598,43.16,78772.22,0.0,0.96775,3e-05,4.00947]
[1777811422829,43.16,78772.22,0.0,0.96775,3e-05,4.00947]
[1777811428027,43.16,78772.66,0.0,0.96777,3e-05,4.00802]
[1777811432056,43.16,78770.07,0.0,0.96772,3e-05,4.01248]
[1777811433760,43.16,78770.07,0.0,0.96772,3e-05,4.01248]
[1777811433830,43.16,78770.07,0.0,0.96772,3e-05,4.01248]
[1777811435301,43.16,78770.2,0.0,0.96772,3e-05,4.01204]
[1777811435332,43.16,78770.2,0.0,0.96772,3e-05,4.01204]
[1777811435402,43.16,78770.2,0.0,0.96772,3e-05,4.01199]
[1777811442126,43.16,78770.11,0.0,0.96772,3e-05,4.01211]
[1777811443803,43.16,78770.54,0.0,0.96773,3e-05,4.0108]
[1777811443829,43.16,78770.54,0.0,0.96773,3e-05,4.0108]
[1777811449175,43.15,78769.0,0.0,0.96769,3e-05,4.01535]
[1777811454212,43.15,78769.02,0.0,0.96769,3e-05,4.01516]
[1777811459247,43.15,78768.98,0.0,0.96769,3e-05,4.01517]
[1777811461023,43.15,78768.98,0.0,0.96769,3e-05,4.01517]
[1777811461075,43.15,78768.98,0.0,0.96769,3e-05,4.01517]
[1777811462749,43.15,78763.86,0.0,0.96753,3e-05,4.03074]
[1777811462830,43.15,78763.86,0.0,0.96753,3e-05,4.03074]
[1777811462932,43.15,78761.05,0.0,0.96745,3e-05,4.03928]
[1777811465680,43.15,78759.98,0.0,0.96742,3e-05,4.04242]
[1777811465828,43.15,78759.98,0.0,0.96742,3e-05,4.04242]
[1777811467303,43.15,78755.65,0.0,0.96729,3e-05,4.05547]
[1777811469183,43.15,78755.65,0.0,0.96729,3e-05,4.05547]
[1777811469317,43.15,78752.67,0.0,0.9672,3e-05,4.06442]
[1777811471533,43.15,78752.42,0.0,0.96719,3e-05,4.06507]
[1777811472545,43.15,78752.42,0.0,0.96719,3e-05,4.06496]
[1777811478380,43.16,78749.46,0.0,0.96707,3e-05,4.07771]
[1777811484422,43.17,78749.23,0.0,0.96703,3e-05,4.08141]
[1777811489457,43.18,78749.32,0.0,0.96701,3e-05,4.08356]
[1777811492693,43.18,78750.59,0.0,0.96707,3e-05,4.07722]
[1777811492831,43.18,78750.59,0.0,0.96707,3e-05,4.07722]
[1777811494599,43.18,78750.69,0.0,0.96706,3e-05,4.0774]
[1777811494826,43.18,78750.69,0.0,0.96706,3e-05,4.0774]
[1777811494928,43.19,78750.69,0.0,0.96706,3e-05,4.07771]
[1777811500935,43.19,78749.95,0.0,0.96701,3e-05,4.08238]
[1777811501078,43.19,78749.95,0.0,0.96701,3e-05,4.08238]
[1777811506576,43.2,78749.14,0.0,0.96698,3e-05,4.08551]
[1777811511611,43.19,78747.24,0.0,0.96693,3e-05,4.09039]
[1777811515664,43.19,78748.29,0.0,0.96697,3e-05,4.08653]
[1777811515832,43.19,78748.29,0.0,0.96697,3e-05,4.08653]
[1777811517370,43.19,78747.51,0.0,0.96694,3e-05,4.08985]
[1777811517581,43.19,78747.51,0.0,0.96694,3e-05,4.08985]
[1777811517653,43.19,78747.51,0.0,0.96694,3e-05,4.09029]
[1777811522832,43.19,78747.36,0.0,0.96693,3e-05,4.09059]
[1777811523084,43.19,78747.36,0.0,0.96693,3e-05,4.09059]
[1777811528729,43.2,78745.37,0.0,0.96684,3e-05,4.09985]
[1777811531246,43.21,78742.85,0.0,0.96676,3e-05,4.10808]
[1777811531330,43.21,78742.42,0.0,0.96674,3e-05,4.10983]
[1777811532757,43.21,78735.41,0.0,0.96652,3e-05,4.1324]
[1777811534574,43.21,78734.8,0.0,0.96649,3e-05,4.13468]
[1777811534832,43.21,78734.8,0.0,0.96649,3e-05,4.13468]
[1777811534929,43.21,78735.05,0.0,0.9665,3e-05,4.13428]
[1777811540815,43.22,78731.51,0.0,0.96636,3e-05,4.14754]
[1777811542901,43.22,78728.92,0.0,0.96628,3e-05,4.15597]
[1777811543080,43.22,78728.92,0.0,0.96628,3e-05,4.15597]
[1777811548871,43.23,78727.6,0.0,0.96622,3e-05,4.16247]
[1777811553906,43.23,78727.65,0.0,0.96623,3e-05,4.16059]
[1777811558283,43.24,78726.12,0.0,0.96616,3e-05,4.16674]
[1777811558327,43.24,78726.12,0.0,0.96616,3e-05,4.16674]
[1777811560916,43.24,78726.26,0.0,0.96617,3e-05,4.16664]
[1777811561080,43.24,78726.26,0.0,0.96617,3e-05,4.16664]
[1777811561132,43.24,78726.19,0.0,0.96616,3e-05,4.16688]
[1777811564982,43.24,78721.68,0.0,0.96602,3e-05,4.18103]
[1777811565913,43.24,78721.68,0.0,0.96602,3e-05,4.18103]
[1777811566076,43.24,78721.68,0.0,0.96602,3e-05,4.18103]
[1777811569721,43.24,78721.63,0.0,0.96601,3e-05,4.18215]
[1777811569832,43.24,78721.63,0.0,0.96601,3e-05,4.18215]
[1777811570018,43.24,78720.8,0.0,0.96598,3e-05,4.1854]
[1777811573380,43.25,78719.8,0.0,0.96594,3e-05,4.18948]
[1777811573579,43.25,78719.8,0.0,0.96594,3e-05,4.18948]
[1777811580089,43.25,78719.46,0.0,0.9659,3e-05,4.19276]
[1777811581462,43.25,78719.46,0.0,0.9659,3e-05,4.19276]
[1777811581576,43.25,78719.46,0.0,0.9659,3e-05,4.19276]
[1777811582104,43.26,78723.63,0.0,0.96603,3e-05,4.18034]
[1777811582715,43.26,78723.63,0.0,0.96603,3e-05,4.18034]
[1777811582829,43.26,78723.63,0.0,0.96603,3e-05,4.18034]
[1777811583111,43.25,78725.91,0.0,0.9661,3e-05,4.1729]
[1777811588145,43.26,78725.73,0.0,0.96609,3e-05,4.17458]
[1777811597208,43.27,78724.98,0.0,0.96604,3e-05,4.17942]
[1777811602244,43.27,78724.65,0.0,0.96601,3e-05,4.18218]
[1777811607279,43.28,78723.15,0.0,0.96595,3e-05,4.18857]
[1777811609828,43.28,78723.13,0.0,0.96594,3e-05,4.1893]
[1777811612222,43.28,78723.1,0.0,0.96594,3e-05,4.18973]
[1777811612328,43.28,78723.1,0.0,0.96594,3e-05,4.18973]
[1777811612315,43.28,78723.08,0.0,0.96595,3e-05,4.18702]
[1777811617350,43.29,78723.11,0.0,0.96594,3e-05,4.18859]
[1777811622385,43.29,78723.56,0.0,0.96594,3e-05,4.18886]
[1777811629469,43.3,78723.38,0.0,0.96592,3e-05,4.19043]
[1777811636483,43.31,78720.06,0.0,0.96578,3e-05,4.20471]
[1777811637478,43.31,78720.06,0.0,0.96578,3e-05,4.20471]
[1777811637580,43.31,78720.06,0.0,0.96578,3e-05,4.20471]
[1777811637681,43.31,78720.19,0.0,0.96578,3e-05,4.20461]
[1777811639876,43.31,78720.19,0.0,0.96578,3e-05,4.20461]
[1777811639947,43.31,78710.63,0.0,0.96547,3e-05,4.2353]
[1777811640522,43.31,78703.2,0.0,0.96523,3e-05,4.25904]
[1777811641530,43.31,78699.1,0.0,0.9651,3e-05,4.27226]
[1777811643254,43.31,78699.1,0.0,0.9651,3e-05,4.27226]
[1777811648578,43.32,78695.96,0.0,0.96498,3e-05,4.28353]
[1777811651328,43.32,78696.41,0.0,0.965,3e-05,4.28228]
[1777811654236,43.32,78695.91,0.0,0.96497,3e-05,4.28441]
[1777811654333,43.32,78695.91,0.0,0.96497,3e-05,4.28441]
[1777811654337,43.32,78695.91,0.0,0.96498,3e-05,4.28393]
[1777811659655,43.31,78696.08,0.0,0.96501,3e-05,4.28053]
[1777811663327,43.31,78695.79,0.0,0.96501,3e-05,4.28051]
[1777811665329,43.3,78694.23,0.0,0.96497,3e-05,4.28453]
[1777811665810,43.3,78693.49,0.0,0.96495,3e-05,4.28641]
[1777811665829,43.3,78693.49,0.0,0.96495,3e-05,4.28641]
[1777811665911,43.3,78693.63,0.0,0.96496,3e-05,4.28548]
[1777811666704,43.3,78697.73,0.0,0.9651,3e-05,4.27197]
[1777811667711,43.3,78706.48,0.0,0.96538,3e-05,4.24381]
[1777811668718,43.3,78708.51,0.0,0.96545,3e-05,4.23699]
[1777811669740,43.3,78708.51,0.0,0.96545,3e-05,4.23699]
[1777811669800,43.3,78708.51,0.0,0.96545,3e-05,4.23699]
[1777811675064,43.29,78710.5,0.0,0.96556,3e-05,4.22535]
[1777811675078,43.29,78710.5,0.0,0.96556,3e-05,4.22535]
[1777811675138,43.29,78710.5,0.0,0.96556,3e-05,4.22497]
[1777811675657,43.29,78710.5,0.0,0.96556,3e-05,4.22497]
[1777811675828,43.29,78710.5,0.0,0.96556,3e-05,4.22497]
[1777811681811,43.28,78711.69,0.0,0.96563,3e-05,4.21864]
[1777811683055,43.28,78711.69,0.0,0.96563,3e-05,4.21864]
[1777811683081,43.28,78711.69,0.0,0.96563,3e-05,4.21864]
[1777811683156,43.28,78711.69,0.0,0.96563,3e-05,4.21828]
[1777811683610,43.28,78711.69,0.0,0.96563,3e-05,4.21828]
[1777811683830,43.28,78711.69,0.0,0.96563,3e-05,4.21828]
[1777811686846,43.27,78715.72,0.0,0.96577,3e-05,4.20416]
[1777811688605,43.27,78715.87,0.0,0.96578,3e-05,4.20335]
[1777811688834,43.27,78715.87,0.0,0.96578,3e-05,4.20335]
[1777811688860,43.27,78717.22,0.0,0.96583,3e-05,4.19878]
[1777811690666,43.27,78715.29,0.0,0.96577,3e-05,4.2045]
[1777811690830,43.27,78715.29,0.0,0.96577,3e-05,4.2045]
[1777811700944,43.28,78712.6,0.0,0.96566,3e-05,4.21563]
[1777811705069,43.28,78713.02,0.0,0.96566,3e-05,4.21521]
[1777811705084,43.28,78713.02,0.0,0.96566,3e-05,4.21521]
[1777811705170,43.28,78713.02,0.0,0.96566,3e-05,4.2155]
[1777811705829,43.28,78713.02,0.0,0.96566,3e-05,4.2155]
[1777811706076,43.28,78713.02,0.0,0.96566,3e-05,4.2155]
[1777811712020,43.29,78713.02,0.0,0.96565,3e-05,4.21692]
[1777811719070,43.29,78712.98,0.0,0.96562,3e-05,4.21909]
[1777811727126,43.3,78712.99,0.0,0.9656,3e-05,4.22135]
[1777811728558,43.3,78712.99,0.0,0.9656,3e-05,4.22135]
[1777811728579,43.3,78712.99,0.0,0.9656,3e-05,4.22135]
[1777811729228,43.3,78712.99,0.0,0.9656,3e-05,4.22135]
[1777811729339,43.3,78712.99,0.0,0.9656,3e-05,4.22135]
[1777811729433,43.3,78712.99,0.0,0.9656,3e-05,4.22192]
[1777811735182,43.31,78713.15,0.0,0.96561,3e-05,4.21967]
[1777811737063,43.31,78713.89,0.0,0.96563,3e-05,4.21763]
[1777811737084,43.31,78713.89,0.0,0.96563,3e-05,4.21763]
[1777811737196,43.31,78713.43,0.0,0.96561,3e-05,4.21936]
[1777811737598,43.31,78713.43,0.0,0.96561,3e-05,4.21936]
[1777811737827,43.31,78713.43,0.0,0.96561,3e-05,4.21936]
[1777811744245,43.32,78716.21,0.0,0.96568,3e-05,4.21263]
[1777811747179,43.32,78716.54,0.0,0.96569,3e-05,4.21219]
[1777811747332,43.32,78716.54,0.0,0.96569,3e-05,4.21219]
[1777811747431,43.32,78716.52,0.0,0.96568,3e-05,4.21255]
[1777811748080,43.32,78716.52,0.0,0.96568,3e-05,4.21255]
[1777811748328,43.32,78716.52,0.0,0.96568,3e-05,4.21255]
[1777811755322,43.33,78715.71,0.0,0.96563,3e-05,4.2174]
[1777811760357,43.33,78722.13,0.0,0.96582,3e-05,4.19864]
[1777811762409,43.33,78725.33,0.0,0.96592,3e-05,4.18893]
[1777811762434,43.33,78725.5,0.0,0.96592,3e-05,4.18872]
[1777811762578,43.33,78725.5,0.0,0.96592,3e-05,4.18872]
[1777811763143,43.33,78725.5,0.0,0.96592,3e-05,4.18872]
[1777811763336,43.33,78725.5,0.0,0.96592,3e-05,4.18872]
[1777811768427,43.33,78725.75,0.0,0.96595,3e-05,4.18597]
[1777811773461,43.32,78725.56,0.0,0.96596,3e-05,4.18498]
[1777811774420,43.32,78725.56,0.0,0.96596,3e-05,4.18498]
[1777811774468,43.32,78725.88,0.0,0.96597,3e-05,4.18366]
[1777811774580,43.32,78725.88,0.0,0.96597,3e-05,4.18366]
[1777811775380,43.32,78725.88,0.0,0.96597,3e-05,4.18366]
[1777811775580,43.32,78725.92,0.0,0.96598,3e-05,4.18322]
[1777811781520,43.31,78726.03,0.0,0.966,3e-05,4.18103]
[1777811786555,43.31,78726.03,0.0,0.96601,3e-05,4.1795]
[1777811793630,43.31,78726.11,0.0,0.96602,3e-05,4.17864]
[1777811793833,43.31,78726.11,0.0,0.96602,3e-05,4.17864]
[1777811794347,43.31,78726.11,0.0,0.96602,3e-05,4.17864]
[1777811794448,43.3,78726.11,0.0,0.96607,3e-05,4.17341]
[1777811794582,43.3,78726.11,0.0,0.96607,3e-05,4.17341]
[1777811799646,43.3,78725.76,0.0,0.96607,3e-05,4.17276]
[1777811803674,43.29,78720.81,0.0,0.96593,3e-05,4.18708]
[1777811805559,43.29,78718.19,0.0,0.96585,3e-05,4.19497]
[1777811805584,43.29,78718.19,0.0,0.96585,3e-05,4.19497]
[1777811806450,43.29,78718.19,0.0,0.96585,3e-05,4.19497]
[1777811805688,43.29,78717.85,0.0,0.96584,3e-05,4.19571]
[1777811806582,43.29,78717.85,0.0,0.96584,3e-05,4.19571]
[1777811812737,43.28,78718.03,0.0,0.96587,3e-05,4.19286]
[1777811815101,43.28,78718.42,0.0,0.96589,3e-05,4.19131]
[1777811815334,43.28,78718.42,0.0,0.96589,3e-05,4.19131]
[1777811815434,43.28,78718.42,0.0,0.96589,3e-05,4.19099]
[1777811815641,43.28,78718.42,0.0,0.96589,3e-05,4.19099]
[1777811815835,43.28,78718.42,0.0,0.96589,3e-05,4.19099]
[1777811821800,43.27,78720.02,0.0,0.96596,3e-05,4.1838]
[1777811828053,43.27,78720.02,0.0,0.96596,3e-05,4.18349]
[1777811828084,43.27,78720.02,0.0,0.96596,3e-05,4.18349]
[1777811828155,43.27,78720.02,0.0,0.96598,3e-05,4.18196]
[1777811828676,43.27,78720.02,0.0,0.96598,3e-05,4.18196]
[1777811828830,43.27,78720.02,0.0,0.96598,3e-05,4.18196]
[1777811837912,43.26,78720.02,0.0,0.96601,3e-05,4.17889]
[1777811846975,43.25,78719.74,0.0,0.96603,3e-05,4.17698]
[1777811855031,43.24,78719.17,0.0,0.96606,3e-05,4.17283]
[1777811860182,43.24,78719.17,0.0,0.96606,3e-05,4.17283]
[1777811860328,43.24,78719.17,0.0,0.96606,3e-05,4.17283]
[1777811860429,43.24,78719.24,0.0,0.96608,3e-05,4.17107]
[1777811860926,43.24,78719.24,0.0,0.96608,3e-05,4.17107]
[1777811861077,43.24,78719.24,0.0,0.96608,3e-05,4.17107]
[1777811870136,43.23,78719.24,0.0,0.96611,3e-05,4.16803]
[1777811872265,43.23,78719.24,0.0,0.96611,3e-05,4.16803]
[1777811872332,43.23,78719.24,0.0,0.96611,3e-05,4.16803]
[1777811872494,43.23,78719.24,0.0,0.96611,3e-05,4.16742]
[1777811873179,43.23,78719.24,0.0,0.96611,3e-05,4.16742]
[1777811873326,43.23,78719.24,0.0,0.96611,3e-05,4.16742]
[1777811879198,43.22,78717.91,0.0,0.96609,3e-05,4.16946]
[1777811885822,43.22,78718.34,0.0,0.96611,3e-05,4.16781]
[1777811886077,43.22,78718.34,0.0,0.96611,3e-05,4.16781]
[1777811886544,43.22,78718.34,0.0,0.96611,3e-05,4.16781]
[1777811886577,43.22,78718.34,0.0,0.96611,3e-05,4.16781]
[1777811886611,43.21,78718.34,0.0,0.96613,3e-05,4.16602]
[1777811892289,43.21,78718.36,0.0,0.96615,3e-05,4.1642]
[1777811897324,43.2,78719.44,0.0,0.96619,3e-05,4.15937]
[1777811899392,43.2,78719.85,0.0,0.96621,3e-05,4.15781]
[1777811899579,43.2,78719.85,0.0,0.96621,3e-05,4.15781]
[1777811902702,43.2,78719.85,0.0,0.96622,3e-05,4.15669]
[1777811902828,43.2,78719.85,0.0,0.96622,3e-05,4.15669]
[1777811903367,43.2,78719.74,0.0,0.96622,3e-05,4.15676]
[1777811908402,43.19,78719.88,0.0,0.96624,3e-05,4.15493]
[1777811909329,43.19,78719.88,0.0,0.96624,3e-05,4.15493]
[1777811909578,43.19,78719.88,0.0,0.96624,3e-05,4.15493]
[1777811913324,43.19,78720.12,0.0,0.96625,3e-05,4.15363]
[1777811913425,43.19,78720.12,0.0,0.96629,3e-05,4.14939]
[1777811919479,43.18,78720.15,0.0,0.9663,3e-05,4.1477]
[1777811926023,43.18,78720.19,0.0,0.96631,3e-05,4.14679]
[1777811926080,43.18,78720.19,0.0,0.96631,3e-05,4.14679]
[1777811926081,43.18,78720.19,0.0,0.96632,3e-05,4.14573]
[1777811927031,43.18,78720.19,0.0,0.96632,3e-05,4.14573]
[1777811927082,43.18,78720.19,0.0,0.96632,3e-05,4.14573]
[1777811933577,43.17,78719.83,0.0,0.96633,3e-05,4.14503]
[1777811940626,43.17,78719.69,0.0,0.96634,3e-05,4.14365]
[1777811943647,43.16,78723.14,0.0,0.96646,3e-05,4.13212]
[1777811944654,43.16,78726.18,0.0,0.96655,3e-05,4.12241]
[1777811945090,43.16,78726.18,0.0,0.96655,3e-05,4.12241]
[1777811945333,43.16,78726.18,0.0,0.96655,3e-05,4.12241]
[1777811945661,43.16,78726.71,0.0,0.96657,3e-05,4.12053]
[1777811945989,43.16,78726.71,0.0,0.96657,3e-05,4.12053]
[1777811946078,43.16,78726.71,0.0,0.96657,3e-05,4.12053]
[1777811954730,43.16,78725.57,0.0,0.96656,3e-05,4.12209]
[1777811956809,43.15,78724.4,0.0,0.96652,3e-05,4.12551]
[1777811956829,43.15,78724.4,0.0,0.96652,3e-05,4.12551]
[1777811957019,43.15,78721.43,0.0,0.96644,3e-05,4.1343]
[1777811957933,43.15,78721.43,0.0,0.96644,3e-05,4.1343]
[1777811958077,43.15,78721.43,0.0,0.96644,3e-05,4.1343]
[1777811963793,43.15,78722.77,0.0,0.96649,3e-05,4.12843]
[1777811965082,43.15,78722.77,0.0,0.96649,3e-05,4.12843]
[1777811965329,43.15,78722.77,0.0,0.96649,3e-05,4.12843]
[1777811965428,43.15,78723.02,0.0,0.9665,3e-05,4.12742]
[1777811966032,43.15,78723.02,0.0,0.9665,3e-05,4.12742]
[1777811966087,43.15,78723.02,0.0,0.9665,3e-05,4.12742]
[1777811972705,43.14,78723.42,0.0,0.96653,3e-05,4.12478]
[1777811981921,43.13,78723.82,0.0,0.96659,3e-05,4.11767]
[1777811989976,43.13,78723.62,0.0,0.9666,3e-05,4.11652]
[1777811995012,43.13,78723.58,0.0,0.96661,3e-05,4.11554]
[1777811998378,43.12,78723.75,0.0,0.96662,3e-05,4.11457]
[1777811998578,43.12,78723.75,0.0,0.96662,3e-05,4.11457]
[1777811998677,43.12,78723.75,0.0,0.96663,3e-05,4.11435]
[1777811999505,43.12,78723.75,0.0,0.96663,3e-05,4.11435]
[1777811999583,43.12,78723.75,0.0,0.96663,3e-05,4.11435]
[1777812002062,43.12,78727.11,0.0,0.96674,3e-05,4.10305]
[1777812008103,43.12,78727.33,0.0,0.96676,3e-05,4.10117]
[1777812010118,43.12,78731.01,0.0,0.96687,3e-05,4.08936]
[1777812011021,43.12,78731.01,0.0,0.96687,3e-05,4.08936]
[1777812011079,43.12,78731.01,0.0,0.96687,3e-05,4.08936]
[1777812011176,43.12,78731.77,0.0,0.9669,3e-05,4.08683]
[1777812012121,43.12,78731.77,0.0,0.9669,3e-05,4.08683]
[1777812012329,43.12,78731.77,0.0,0.9669,3e-05,4.08683]
[1777812018174,43.11,78731.71,0.0,0.96691,3e-05,4.08586]
[1777812019806,43.11,78732.17,0.0,0.96693,3e-05,4.08428]
[1777812019830,43.11,78732.17,0.0,0.96693,3e-05,4.08428]
[1777812020188,43.11,78732.64,0.0,0.96694,3e-05,4.08268]
[1777812021002,43.11,78732.64,0.0,0.96694,3e-05,4.08268]
[1777812021080,43.11,78732.64,0.0,0.96694,3e-05,4.08268]
[1777812026230,43.11,78734.14,0.0,0.967,3e-05,4.07722]
[1777812031265,43.11,78733.58,0.0,0.96701,3e-05,4.07493]
[1777812032834,43.11,78733.64,0.0,0.96701,3e-05,4.07463]
[1777812033083,43.11,78733.64,0.0,0.96701,3e-05,4.07463]
[1777812033279,43.11,78733.81,0.0,0.96702,3e-05,4.07398]
[1777812033856,43.11,78733.81,0.0,0.96702,3e-05,4.07398]
[1777812034079,43.11,78733.81,0.0,0.96702,3e-05,4.07398]
[1777812038620,43.1,78733.87,0.0,0.96703,3e-05,4.07335]
[1777812038835,43.1,78733.87,0.0,0.96703,3e-05,4.07324]
[1777812042989,43.1,78732.95,0.0,0.967,3e-05,4.07564]
[1777812043076,43.1,78732.95,0.0,0.967,3e-05,4.07564]
[1777812043090,43.1,78732.95,0.0,0.967,3e-05,4.07554]
[1777812048384,43.1,78734.37,0.0,0.96705,3e-05,4.07063]
[1777812049391,43.1,78741.65,0.0,0.96728,3e-05,4.04812]
[1777812050398,43.1,78748.5,0.0,0.96749,3e-05,4.02705]
[1777812051405,43.1,78752.2,0.0,0.9676,3e-05,4.01571]
[1777812052622,43.1,78752.2,0.0,0.9676,3e-05,4.01571]
[1777812052827,43.1,78752.27,0.0,0.9676,3e-05,4.01549]
[1777812058454,43.1,78752.43,0.0,0.96761,3e-05,4.01499]
[1777812064496,43.1,78752.01,0.0,0.96759,3e-05,4.01628]
[1777812068027,43.1,78750.85,0.0,0.96756,3e-05,4.01981]
[1777812068081,43.1,78750.85,0.0,0.96756,3e-05,4.01981]
[1777812068524,43.1,78749.33,0.0,0.96751,3e-05,4.02446]
[1777812069383,43.1,78749.33,0.0,0.96751,3e-05,4.02446]
[1777812069576,43.1,78749.33,0.0,0.96751,3e-05,4.02446]
[1777812075573,43.1,78746.35,0.0,0.96742,3e-05,4.0334]
[1777812079791,43.1,78746.69,0.0,0.96744,3e-05,4.03224]
[1777812079831,43.1,78746.69,0.0,0.96744,3e-05,4.03224]
[1777812080607,43.1,78746.03,0.0,0.96742,3e-05,4.03418]
[1777812081495,43.1,78746.03,0.0,0.96742,3e-05,4.03418]
[1777812081581,43.1,78746.03,0.0,0.96742,3e-05,4.03418]
[1777812087122,43.1,78746.43,0.0,0.96743,3e-05,4.03279]
[1777812087328,43.1,78746.43,0.0,0.96743,3e-05,4.03279]
[1777812087657,43.1,78745.85,0.0,0.96741,3e-05,4.03445]
[1777812088184,43.1,78745.85,0.0,0.96741,3e-05,4.03445]
[1777812088329,43.1,78745.85,0.0,0.96741,3e-05,4.03445]
[1777812093699,43.1,78745.06,0.0,0.96742,3e-05,4.03327]
[1777812094921,43.1,78744.79,0.0,0.96741,3e-05,4.03406]
[1777812095082,43.1,78744.79,0.0,0.96741,3e-05,4.03406]
[1777812095713,43.1,78739.35,0.0,0.96724,3e-05,4.05073]
[1777812096449,43.1,78739.35,0.0,0.96724,3e-05,4.05073]
[1777812096581,43.1,78739.35,0.0,0.96724,3e-05,4.05073]
[1777812101755,43.09,78737.48,0.0,0.96719,3e-05,4.05603]
[1777812106793,43.09,78737.41,0.0,0.96719,3e-05,4.05583]
[1777812115856,43.1,78735.67,0.0,0.96713,3e-05,4.06175]
[1777812116893,43.1,78734.43,0.0,0.96709,3e-05,4.06582]
[1777812117079,43.1,78734.43,0.0,0.96709,3e-05,4.06582]
[1777812117180,43.1,78734.43,0.0,0.96709,3e-05,4.06606]
[1777812118740,43.1,78734.43,0.0,0.96709,3e-05,4.06606]
[1777812118833,43.1,78734.43,0.0,0.96709,3e-05,4.06606]
[1777812118777,43.1,78732.47,0.0,0.96703,3e-05,4.07233]
[1777812126933,43.1,78731.92,0.0,0.96699,3e-05,4.07589]
[1777812134989,43.11,78731.99,0.0,0.96698,3e-05,4.07724]
[1777812137607,43.11,78732.03,0.0,0.96698,3e-05,4.07731]
[1777812137825,43.11,78732.03,0.0,0.96698,3e-05,4.07731]
[1777812137827,43.11,78732.03,0.0,0.96698,3e-05,4.0775]
[1777812139528,43.11,78731.29,0.0,0.96695,3e-05,4.07998]
[1777812139584,43.11,78731.29,0.0,0.96695,3e-05,4.07998]
[1777812148289,43.11,78730.93,0.0,0.96694,3e-05,4.08165]
[1777812149332,43.12,78730.96,0.0,0.96692,3e-05,4.08282]
[1777812149432,43.12,78730.93,0.0,0.96692,3e-05,4.08309]
[1777812150014,43.12,78730.93,0.0,0.96692,3e-05,4.08309]
[1777812150078,43.12,78730.93,0.0,0.96692,3e-05,4.08309]
[1777812157517,43.12,78730.93,0.0,0.96692,3e-05,4.08327]
[1777812157628,43.12,78744.8,0.0,0.96736,3e-05,4.03806]
[1777812158159,43.12,78751.73,0.0,0.96757,3e-05,4.01676]
[1777812159690,43.12,78751.73,0.0,0.96757,3e-05,4.01676]
[1777812159791,43.12,78754.05,0.0,0.96765,3e-05,4.00962]
[1777812160186,43.12,78754.05,0.0,0.96765,3e-05,4.00962]
[1777812160257,43.12,78754.19,0.0,0.96765,3e-05,4.00916]
[1777812163662,43.12,78754.58,0.0,0.96766,3e-05,4.00789]
[1777812163829,43.12,78754.58,0.0,0.96766,3e-05,4.00789]
[1777812166215,43.12,78761.43,0.0,0.96787,3e-05,3.98688]
[1777812168603,43.12,78762.48,0.0,0.9679,3e-05,3.98369]
[1777812168830,43.12,78762.48,0.0,0.9679,3e-05,3.98369]
[1777812169716,43.12,78762.93,0.0,0.96792,3e-05,3.98233]
[1777812169830,43.12,78762.93,0.0,0.96792,3e-05,3.98233]
[1777812169817,43.12,78763.0,0.0,0.96792,3e-05,3.98213]
[1777812172335,43.12,78763.77,0.0,0.96794,3e-05,3.97982]
[1777812177459,43.12,78763.79,0.0,0.96794,3e-05,3.97988]
[1777812177507,43.12,78763.79,0.0,0.96794,3e-05,3.97988]
[1777812177579,43.12,78763.79,0.0,0.96794,3e-05,3.97988]
[1777812177677,43.12,78763.56,0.0,0.96793,3e-05,3.98061]
[1777812183913,43.12,78763.67,0.0,0.96794,3e-05,3.98041]
[1777812184076,43.12,78763.67,0.0,0.96794,3e-05,3.98041]
[1777812184124,43.12,78763.67,0.0,0.96793,3e-05,3.98048]
[1777812189376,43.12,78764.43,0.0,0.96796,3e-05,3.97836]
[1777812194411,43.12,78763.98,0.0,0.96794,3e-05,3.97996]
[1777812201460,43.12,78763.87,0.0,0.96793,3e-05,3.98069]
[1777812202260,43.12,78763.87,0.0,0.96793,3e-05,3.98069]
[1777812202332,43.12,78763.87,0.0,0.96793,3e-05,3.98069]
[1777812207502,43.12,78763.55,0.0,0.96792,3e-05,3.98206]
[1777812212537,43.13,78766.38,0.0,0.96803,3e-05,3.97052]
[1777812218580,43.13,78766.34,0.0,0.96802,3e-05,3.97122]
[1777812225630,43.13,78766.27,0.0,0.96801,3e-05,3.97211]
[1777812227602,43.13,78766.27,0.0,0.96801,3e-05,3.97211]
[1777812227832,43.13,78766.27,0.0,0.96801,3e-05,3.97211]
[1777812229658,43.13,78758.19,0.0,0.96776,3e-05,3.99705]
[1777812230048,43.13,78758.19,0.0,0.96776,3e-05,3.99705]
[1777812230080,43.13,78758.19,0.0,0.96776,3e-05,3.99705]
[1777812230665,43.13,78751.54,0.0,0.96756,3e-05,4.0174]
[1777812232329,43.13,78750.45,0.0,0.96753,3e-05,4.02075]
[1777812232581,43.13,78750.45,0.0,0.96753,3e-05,4.02075]
[1777812237714,43.13,78750.41,0.0,0.96752,3e-05,4.02099]
[1777812242749,43.13,78747.04,0.0,0.96742,3e-05,4.03138]
[1777812244797,43.13,78746.07,0.0,0.96739,3e-05,4.03434]
[1777812244829,43.13,78746.07,0.0,0.96739,3e-05,4.03434]
[1777812246367,43.13,78744.9,0.0,0.96736,3e-05,4.0379]
[1777812246582,43.13,78744.9,0.0,0.96736,3e-05,4.0379]
[1777812246777,43.13,78745.04,0.0,0.96736,3e-05,4.03745]
[1777812251813,43.13,78744.68,0.0,0.96735,3e-05,4.03845]
[1777812256848,43.13,78744.48,0.0,0.96735,3e-05,4.03894]
[1777812261409,43.13,78743.32,0.0,0.96731,3e-05,4.04242]
[1777812261576,43.13,78743.32,0.0,0.96731,3e-05,4.04242]
[1777812266917,43.13,78741.05,0.0,0.96724,3e-05,4.04914]
[1777812270065,43.13,78740.76,0.0,0.96724,3e-05,4.0499]
[1777812270076,43.13,78740.76,0.0,0.96724,3e-05,4.0499]
[1777812272521,43.13,78740.32,0.0,0.96725,3e-05,4.04778]
[1777812272588,43.13,78740.32,0.0,0.96725,3e-05,4.04778]
[1777812272960,43.13,78740.04,0.0,0.96724,3e-05,4.04859]
[1777812277995,43.13,78737.57,0.0,0.96717,3e-05,4.0559]
[1777812279157,43.13,78737.61,0.0,0.96717,3e-05,4.0557]
[1777812279330,43.13,78737.61,0.0,0.96717,3e-05,4.0557]
[1777812282870,43.13,78736.95,0.0,0.96715,3e-05,4.05752]
[1777812283031,43.13,78770.23,0.0,0.96816,3e-05,3.95592]
[1777812284037,43.13,78780.76,0.0,0.96848,3e-05,3.92411]
[1777812285045,43.13,78785.01,0.0,0.9686,3e-05,3.91144]
[1777812286236,43.13,78785.01,0.0,0.9686,3e-05,3.91144]
[1777812286286,43.13,78787.45,0.0,0.96867,3e-05,3.90445]
[1777812292095,43.13,78788.95,0.0,0.96871,3e-05,3.90105]
[1777812294110,43.13,78785.44,0.0,0.9686,3e-05,3.91192]
[1777812295873,43.13,78785.44,0.0,0.9686,3e-05,3.91192]
[1777812296076,43.13,78786.27,0.0,0.96862,3e-05,3.9096]
[1777812296124,43.13,78782.45,0.0,0.96851,3e-05,3.92123]
[1777812301159,43.14,78782.97,0.0,0.96851,3e-05,3.92041]
[1777812302062,43.14,78782.97,0.0,0.96851,3e-05,3.92041]
[1777812302080,43.14,78782.97,0.0,0.96851,3e-05,3.92041]
[1777812302166,43.14,78783.01,0.0,0.96851,3e-05,3.92043]
[1777812308208,43.14,78783.53,0.0,0.96852,3e-05,3.91967]
[1777812313243,43.14,78783.56,0.0,0.96852,3e-05,3.92023]
[1777812316050,43.14,78783.56,0.0,0.96852,3e-05,3.92023]
[1777812316076,43.14,78783.28,0.0,0.96851,3e-05,3.92133]
[1777812322307,43.14,78783.17,0.0,0.96849,3e-05,3.92255]
[1777812327342,43.15,78783.33,0.0,0.96849,3e-05,3.92271]
[1777812330501,43.15,78782.65,0.0,0.96847,3e-05,3.92501]
[1777812330581,43.15,78782.65,0.0,0.96847,3e-05,3.92501]
[1777812332349,43.15,78782.73,0.0,0.96849,3e-05,3.92169]
[1777812332584,43.15,78782.73,0.0,0.96849,3e-05,3.92169]
[1777812332678,43.15,78782.73,0.0,0.96849,3e-05,3.92181]
[1777812338419,43.15,78780.12,0.0,0.96841,3e-05,3.93042]
[1777812340087,43.15,78780.12,0.0,0.96841,3e-05,3.93042]
[1777812340328,43.15,78778.32,0.0,0.96835,3e-05,3.93595]
[1777812344943,43.15,78773.31,0.0,0.9682,3e-05,3.95134]
[1777812345081,43.15,78773.31,0.0,0.9682,3e-05,3.95134]
[1777812345038,43.15,78773.23,0.0,0.9682,3e-05,3.95174]
[1777812350618,43.15,78773.23,0.0,0.9682,3e-05,3.95174]
[1777812350830,43.15,78773.23,0.0,0.9682,3e-05,3.95174]
[1777812356121,43.16,78772.38,0.0,0.96816,3e-05,3.95508]
[1777812356327,43.16,78772.38,0.0,0.96816,3e-05,3.95508]
[1777812357763,43.16,78772.38,0.0,0.96816,3e-05,3.95536]
[1777812357830,43.16,78772.38,0.0,0.96816,3e-05,3.95536]
[1777812357929,43.16,78771.41,0.0,0.96813,3e-05,3.95838]
[1777812360573,43.16,78766.95,0.0,0.968,3e-05,3.97215]
[1777812364920,43.16,78766.71,0.0,0.96799,3e-05,3.97312]
[1777812365077,43.16,78766.71,0.0,0.96799,3e-05,3.97312]
[1777812368235,43.16,78768.98,0.0,0.96805,3e-05,3.96656]
[1777812368325,43.16,78768.98,0.0,0.96805,3e-05,3.96656]
[1777812368629,43.16,78769.06,0.0,0.96805,3e-05,3.96642]
[1777812371370,43.16,78768.19,0.0,0.96802,3e-05,3.96925]
[1777812371576,43.16,78768.19,0.0,0.96802,3e-05,3.96925]
[1777812376685,43.16,78767.89,0.0,0.96801,3e-05,3.97075]
[1777812384741,43.16,78767.74,0.0,0.968,3e-05,3.972]
[1777812392797,43.17,78767.75,0.0,0.96801,3e-05,3.96946]
[1777812398839,43.17,78767.65,0.0,0.968,3e-05,3.97043]
[1777812403874,43.17,78767.07,0.0,0.96798,3e-05,3.97276]
[1777812408909,43.17,78767.03,0.0,0.96798,3e-05,3.97344]
[1777812410208,43.17,78767.03,0.0,0.96798,3e-05,3.97344]
[1777812412571,43.17,78767.04,0.0,0.96797,3e-05,3.97375]
[1777812412830,43.17,78767.04,0.0,0.96797,3e-05,3.97375]
[1777812412908,43.17,78767.04,0.0,0.96797,3e-05,3.97386]
[1777812422161,43.17,78767.03,0.0,0.96797,3e-05,3.97401]
[1777812429051,43.18,78766.35,0.0,0.96793,3e-05,3.97777]
[1777812434086,43.18,78766.02,0.0,0.96792,3e-05,3.97933]
[1777812435093,43.18,78776.2,0.0,0.96822,3e-05,3.94865]
[1777812436100,43.18,78780.42,0.0,0.96835,3e-05,3.9361]
[1777812442142,43.19,78781.19,0.0,0.96836,3e-05,3.93487]
[1777812447177,43.19,78781.33,0.0,0.96835,3e-05,3.93533]
[1777812452213,43.19,78781.71,0.0,0.96838,3e-05,3.93167]
[1777812457248,43.19,78781.73,0.0,0.96837,3e-05,3.93245]
[1777812459262,43.2,78786.74,0.0,0.96852,3e-05,3.91774]
[1777812461531,43.2,78786.74,0.0,0.96852,3e-05,3.91774]
[1777812461575,43.2,78786.74,0.0,0.96852,3e-05,3.91774]
[1777812462285,43.2,78793.73,0.0,0.96872,3e-05,3.89737]
[1777812463290,43.2,78799.56,0.0,0.96889,3e-05,3.88017]
[1777812465109,43.2,78799.56,0.0,0.96889,3e-05,3.88017]
[1777812465147,43.2,78799.93,0.0,0.9689,3e-05,3.87953]
[1777812465329,43.2,78799.93,0.0,0.9689,3e-05,3.87953]
[1777812470990,43.2,78804.54,0.0,0.96902,3e-05,3.86713]
[1777812474326,43.21,78806.2,0.0,0.96906,3e-05,3.86327]
[1777812475621,43.21,78807.15,0.0,0.96908,3e-05,3.86073]
[1777812475826,43.21,78807.15,0.0,0.96908,3e-05,3.86073]
[1777812475927,43.21,78805.83,0.0,0.96904,3e-05,3.86492]
[1777812482423,43.22,78805.9,0.0,0.96903,3e-05,3.8666]
[1777812484437,43.22,78816.88,0.0,0.96934,3e-05,3.83465]
[1777812485444,43.22,78821.52,0.0,0.96947,3e-05,3.8213]
[1777812488465,43.22,78816.51,0.0,0.96932,3e-05,3.8371]
[1777812489377,43.22,78816.51,0.0,0.96932,3e-05,3.8371]
[1777812489582,43.22,78816.51,0.0,0.96932,3e-05,3.8371]
[1777812495514,43.23,78815.96,0.0,0.96928,3e-05,3.84092]
[1777812497767,43.23,78817.0,0.0,0.96931,3e-05,3.83815]
[1777812497831,43.23,78817.0,0.0,0.96931,3e-05,3.83815]
[1777812497868,43.23,78817.17,0.0,0.96931,3e-05,3.83796]
[1777812499433,43.23,78817.17,0.0,0.96931,3e-05,3.83796]
[1777812499578,43.23,78817.17,0.0,0.96931,3e-05,3.83796]
[1777812505584,43.24,78817.01,0.0,0.96928,3e-05,3.84086]
[1777812510619,43.24,78817.43,0.0,0.96928,3e-05,3.84109]
[1777812515654,43.25,78816.16,0.0,0.96925,3e-05,3.84298]
[1777812516661,43.25,78809.29,0.0,0.96905,3e-05,3.86359]
[1777812518674,43.25,78806.81,0.0,0.96897,3e-05,3.87143]
[1777812519448,43.25,78806.81,0.0,0.96897,3e-05,3.87143]
[1777812519578,43.25,78806.81,0.0,0.96897,3e-05,3.87143]
[1777812519682,43.25,78806.9,0.0,0.96897,3e-05,3.87139]
[1777812520352,43.25,78806.9,0.0,0.96897,3e-05,3.87139]
[1777812520578,43.25,78806.9,0.0,0.96897,3e-05,3.87139]
[1777812525724,43.26,78806.69,0.0,0.96895,3e-05,3.87334]
[1777812530759,43.26,78807.46,0.0,0.96897,3e-05,3.8721]
[1777812536801,43.26,78806.78,0.0,0.96893,3e-05,3.87531]
[1777812542220,43.26,78806.19,0.0,0.96891,3e-05,3.87744]
[1777812541837,43.27,78802.3,0.0,0.96879,3e-05,3.88956]
[1777812542330,43.27,78802.3,0.0,0.96879,3e-05,3.88956]
[1777812542844,43.27,78800.6,0.0,0.96874,3e-05,3.89478]
[1777812543515,43.27,78800.6,0.0,0.96874,3e-05,3.89478]
[1777812543576,43.27,78800.6,0.0,0.96874,3e-05,3.89478]
[1777812549894,43.27,78800.32,0.0,0.96872,3e-05,3.89662]
[1777812554929,43.27,78799.42,0.0,0.96869,3e-05,3.89998]
[1777812559963,43.27,78795.91,0.0,0.96858,3e-05,3.9111]
[1777812562275,43.27,78795.75,0.0,0.96858,3e-05,3.91169]
[1777812562328,43.27,78795.75,0.0,0.96858,3e-05,3.91169]
[1777812562985,43.28,78796.23,0.0,0.96859,3e-05,3.91046]
[1777812563645,43.28,78796.23,0.0,0.96859,3e-05,3.91046]
[1777812563827,43.28,78796.23,0.0,0.96859,3e-05,3.91046]
[1777812571813,43.28,78792.44,0.0,0.96849,3e-05,3.91926]
[1777812578090,43.28,78791.14,0.0,0.96845,3e-05,3.9238]
[1777812581359,43.28,78788.84,0.0,0.96838,3e-05,3.93095]
[1777812581578,43.28,78788.84,0.0,0.96838,3e-05,3.93095]
[1777812582021,43.28,78788.84,0.0,0.96838,3e-05,3.93095]
[1777812582080,43.28,78788.84,0.0,0.96838,3e-05,3.93095]
[1777812582181,43.28,78788.84,0.0,0.96838,3e-05,3.93103]
[1777812588160,43.28,78785.67,0.0,0.96828,3e-05,3.94096]
[1777812588995,43.28,78785.67,0.0,0.96828,3e-05,3.94096]
[1777812589082,43.28,78785.67,0.0,0.96828,3e-05,3.94096]
[1777812589166,43.28,78786.05,0.0,0.96829,3e-05,3.93988]
[1777812589489,43.28,78786.05,0.0,0.96829,3e-05,3.93988]
[1777812589581,43.28,78786.05,0.0,0.96829,3e-05,3.93988]
[1777812596215,43.28,78784.71,0.0,0.96825,3e-05,3.94435]
[1777812596725,43.28,78784.71,0.0,0.96825,3e-05,3.94435]
[1777812596831,43.28,78784.71,0.0,0.96825,3e-05,3.94435]
[1777812596928,43.28,78784.71,0.0,0.96824,3e-05,3.94441]
[1777812597633,43.28,78784.71,0.0,0.96824,3e-05,3.94441]
[1777812597829,43.28,78784.71,0.0,0.96824,3e-05,3.94441]
[1777812606286,43.29,78781.48,0.0,0.96814,3e-05,3.95469]
[1777812607989,43.29,78780.87,0.0,0.96812,3e-05,3.9566]
[1777812608079,43.29,78780.87,0.0,0.96812,3e-05,3.9566]
[1777812608090,43.29,78780.87,0.0,0.96812,3e-05,3.95665]
[1777812608679,43.29,78780.87,0.0,0.96812,3e-05,3.95665]
[1777812608832,43.29,78780.87,0.0,0.96812,3e-05,3.95665]
[1777812614342,43.29,78780.88,0.0,0.96812,3e-05,3.95691]
[1777812620384,43.29,78779.86,0.0,0.96809,3e-05,3.96031]
[1777812623642,43.29,78779.86,0.0,0.96809,3e-05,3.96031]
[1777812623832,43.29,78779.86,0.0,0.96809,3e-05,3.96031]
[1777812624223,43.29,78779.86,0.0,0.96809,3e-05,3.96031]
[1777812624329,43.29,78779.86,0.0,0.96809,3e-05,3.96031]
[1777812624322,43.29,78779.86,0.0,0.96809,3e-05,3.96054]
[1777812630453,43.29,78779.58,0.0,0.96807,3e-05,3.96174]
[1777812636495,43.29,78778.64,0.0,0.96807,3e-05,3.9617]
[1777812639723,43.29,78778.65,0.0,0.96806,3e-05,3.9618]
[1777812639829,43.29,78778.65,0.0,0.96806,3e-05,3.9618]
[1777812640343,43.29,78778.65,0.0,0.96806,3e-05,3.9618]
[1777812639930,43.29,78778.65,0.0,0.96806,3e-05,3.96187]
[1777812640579,43.29,78778.65,0.0,0.96806,3e-05,3.96187]
[1777812646544,43.29,78778.54,0.0,0.96806,3e-05,3.96263]
[1777812646585,43.29,78778.54,0.0,0.96806,3e-05,3.96263]
[1777812646888,43.29,78778.54,0.0,0.96806,3e-05,3.96263]
[1777812647078,43.29,78778.54,0.0,0.96806,3e-05,3.96263]
[1777812647098,43.29,78778.54,0.0,0.96806,3e-05,3.96271]
[1777812656636,43.3,78778.54,0.0,0.96805,3e-05,3.96346]
[1777812662679,43.3,78778.15,0.0,0.96803,3e-05,3.9651]
[1777812667714,43.3,78778.15,0.0,0.96803,3e-05,3.96548]
[1777812669360,43.3,78778.15,0.0,0.96803,3e-05,3.96548]
[1777812669432,43.3,78778.15,0.0,0.96803,3e-05,3.96555]
[1777812669580,43.3,78778.15,0.0,0.96803,3e-05,3.96555]
[1777812670279,43.3,78778.15,0.0,0.96803,3e-05,3.96555]
[1777812670332,43.3,78778.15,0.0,0.96803,3e-05,3.96555]
[1777812670341,43.3,78778.15,0.0,0.96803,3e-05,3.96563]
[1777812680805,43.3,78778.22,0.0,0.96802,3e-05,3.96628]
[1777812684001,43.3,78778.76,0.0,0.96804,3e-05,3.96482]
[1777812684084,43.3,78778.76,0.0,0.96804,3e-05,3.96482]
[1777812684185,43.3,78778.87,0.0,0.96804,3e-05,3.96458]
[1777812684727,43.3,78778.87,0.0,0.96804,3e-05,3.96458]
[1777812684833,43.3,78778.87,0.0,0.96804,3e-05,3.96458]
[1777812690875,43.31,78778.5,0.0,0.96802,3e-05,3.96634]
[1777812696917,43.31,78777.96,0.0,0.96802,3e-05,3.96518]
[1777812699016,43.31,78778.26,0.0,0.96803,3e-05,3.96437]
[1777812699087,43.31,78778.26,0.0,0.96803,3e-05,3.96437]
[1777812699118,43.31,78778.3,0.0,0.96803,3e-05,3.96435]
[1777812700068,43.31,78778.3,0.0,0.96803,3e-05,3.96435]
[1777812700084,43.31,78778.3,0.0,0.96803,3e-05,3.96435]
[1777812705108,43.31,78780.42,0.0,0.96809,3e-05,3.95845]
[1777812705332,43.31,78780.42,0.0,0.96809,3e-05,3.95845]
[1777812705357,43.31,78780.11,0.0,0.96808,3e-05,3.9595]
[1777812705894,43.31,78780.11,0.0,0.96808,3e-05,3.9595]
[1777812706077,43.31,78780.11,0.0,0.96808,3e-05,3.9595]
[1777812710007,43.31,78783.83,0.0,0.96819,3e-05,3.94885]
[1777812711747,43.31,78783.87,0.0,0.96819,3e-05,3.94885]
[1777812711836,43.31,78783.87,0.0,0.96819,3e-05,3.94885]
[1777812719071,43.32,78783.37,0.0,0.96816,3e-05,3.95134]
[1777812721018,43.32,78783.37,0.0,0.96816,3e-05,3.95134]
[1777812721082,43.32,78783.37,0.0,0.96816,3e-05,3.95134]
[1777812721183,43.32,78783.37,0.0,0.96816,3e-05,3.95157]
[1777812722035,43.32,78783.37,0.0,0.96816,3e-05,3.95157]
[1777812722079,43.32,78783.37,0.0,0.96816,3e-05,3.95157]
[1777812729141,43.32,78783.37,0.0,0.96815,3e-05,3.9525]
[1777812732779,43.32,78783.25,0.0,0.96814,3e-05,3.95319]
[1777812732830,43.32,78783.25,0.0,0.96814,3e-05,3.95319]
[1777812732880,43.32,78783.25,0.0,0.96814,3e-05,3.9533]
[1777812733709,43.32,78783.25,0.0,0.96814,3e-05,3.9533]
[1777812733830,43.32,78783.25,0.0,0.96814,3e-05,3.9533]
[1777812740218,43.32,78782.47,0.0,0.96811,3e-05,3.95641]
[1777812742454,43.32,78783.15,0.0,0.96813,3e-05,3.95446]
[1777812742578,43.32,78782.97,0.0,0.96812,3e-05,3.95511]
[1777812743429,43.32,78782.97,0.0,0.96812,3e-05,3.95511]
[1777812743239,43.32,78783.01,0.0,0.96812,3e-05,3.95509]
[1777812743581,43.32,78783.01,0.0,0.96812,3e-05,3.95509]
[1777812749280,43.33,78782.01,0.0,0.96809,3e-05,3.95872]
[1777812749668,43.33,78782.01,0.0,0.96809,3e-05,3.95872]
[1777812749829,43.33,78782.01,0.0,0.96809,3e-05,3.95872]
[1777812750288,43.33,78781.64,0.0,0.96808,3e-05,3.95993]
[1777812750627,43.33,78781.64,0.0,0.96808,3e-05,3.95993]
[1777812750828,43.33,78781.64,0.0,0.96808,3e-05,3.95993]
[1777812756330,43.33,78780.31,0.0,0.96806,3e-05,3.96117]
[1777812762372,43.33,78776.45,0.0,0.96794,3e-05,3.9734]
[1777812763710,43.33,78776.67,0.0,0.96794,3e-05,3.97281]
[1777812763834,43.33,78776.67,0.0,0.96794,3e-05,3.97281]
[1777812764386,43.33,78776.71,0.0,0.96794,3e-05,3.97277]
[1777812764833,43.33,78776.71,0.0,0.96794,3e-05,3.97277]
[1777812765078,43.33,78776.71,0.0,0.96794,3e-05,3.97277]
[1777812770428,43.33,78777.29,0.0,0.96795,3e-05,3.97155]
[1777812774226,43.33,78776.36,0.0,0.96792,3e-05,3.97464]
[1777812774334,43.33,78776.36,0.0,0.96792,3e-05,3.97464]
[1777812774456,43.33,78776.39,0.0,0.96792,3e-05,3.97464]
[1777812774921,43.33,78776.39,0.0,0.96792,3e-05,3.97464]
[1777812775077,43.33,78776.39,0.0,0.96792,3e-05,3.97464]
[1777812780498,43.34,78776.36,0.0,0.96792,3e-05,3.97531]
[1777812785533,43.34,78775.4,0.0,0.96788,3e-05,3.97874]
[1777812798063,43.34,78775.43,0.0,0.96788,3e-05,3.97908]
[1777812798076,43.34,78775.43,0.0,0.96788,3e-05,3.97908]
[1777812798225,43.34,78775.43,0.0,0.96787,3e-05,3.98009]
[1777812798994,43.34,78775.43,0.0,0.96787,3e-05,3.98009]
[1777812799082,43.34,78775.43,0.0,0.96787,3e-05,3.98009]
[1777812804672,43.34,78775.43,0.0,0.96786,3e-05,3.98085]
[1777812809707,43.35,78775.36,0.0,0.96785,3e-05,3.98161]
[1777812818770,43.35,78775.52,0.0,0.96787,3e-05,3.97887]
[1777812825081,43.35,78775.47,0.0,0.96787,3e-05,3.97939]
[1777812825330,43.35,78775.47,0.0,0.96787,3e-05,3.97939]
[1777812825432,43.35,78775.07,0.0,0.96785,3e-05,3.98096]
[1777812826329,43.35,78775.07,0.0,0.96785,3e-05,3.98096]
[1777812826580,43.35,78775.07,0.0,0.96785,3e-05,3.98096]
[1777812828840,43.35,78770.48,0.0,0.96771,3e-05,3.99531]
[1777812834255,43.35,78769.37,0.0,0.96767,3e-05,3.99901]
[1777812834329,43.35,78769.37,0.0,0.96767,3e-05,3.99901]
[1777812834430,43.35,78769.37,0.0,0.96767,3e-05,3.99909]
[1777812835244,43.35,78769.37,0.0,0.96767,3e-05,3.99909]
[1777812835334,43.35,78769.37,0.0,0.96767,3e-05,3.99909]
[1777812840759,43.36,78766.86,0.0,0.96759,3e-05,4.00711]
[1777812840833,43.36,78766.86,0.0,0.96759,3e-05,4.00711]
[1777812841120,43.36,78766.86,0.0,0.96759,3e-05,4.00711]
[1777812841332,43.36,78766.86,0.0,0.96759,3e-05,4.00711]
[1777812841433,43.36,78766.65,0.0,0.96759,3e-05,4.0078]
[1777812845959,43.36,78763.73,0.0,0.9675,3e-05,4.01692]
[1777812850994,43.36,78763.47,0.0,0.96749,3e-05,4.01791]
[1777812856029,43.36,78761.95,0.0,0.96744,3e-05,4.02272]
[1777812857996,43.36,78761.32,0.0,0.96742,3e-05,4.02467]
[1777812858076,43.36,78761.32,0.0,0.96742,3e-05,4.02467]
[1777812858290,43.36,78760.69,0.0,0.9674,3e-05,4.02662]
[1777812859528,43.36,78760.69,0.0,0.9674,3e-05,4.02662]
[1777812859584,43.36,78760.69,0.0,0.9674,3e-05,4.02662]
[1777812862071,43.36,78753.38,0.0,0.96717,3e-05,4.049]
[1777812864837,43.36,78753.21,0.0,0.96717,3e-05,4.0495]
[1777812865083,43.36,78753.21,0.0,0.96717,3e-05,4.0495]
[1777812865092,43.36,78753.16,0.0,0.96717,3e-05,4.04964]
[1777812866450,43.36,78753.16,0.0,0.96717,3e-05,4.04964]
[1777812866579,43.36,78753.16,0.0,0.96717,3e-05,4.04964]
[1777812872187,43.36,78752.12,0.0,0.96716,3e-05,4.04932]
[1777812872327,43.36,78752.12,0.0,0.96716,3e-05,4.04932]
[1777812872340,43.36,78751.99,0.0,0.96716,3e-05,4.04969]
[1777812873377,43.36,78751.99,0.0,0.96716,3e-05,4.04969]
[1777812873576,43.36,78751.99,0.0,0.96716,3e-05,4.04969]
[1777812879189,43.36,78751.86,0.0,0.96716,3e-05,4.04992]
[1777812884225,43.36,78749.94,0.0,0.9671,3e-05,4.05563]
[1777812890267,43.36,78749.78,0.0,0.9671,3e-05,4.05582]
[1777812891355,43.36,78749.78,0.0,0.9671,3e-05,4.05582]
[1777812891581,43.36,78749.78,0.0,0.9671,3e-05,4.05582]
[1777812891456,43.36,78749.78,0.0,0.9671,3e-05,4.05577]
[1777812892281,43.36,78750.17,0.0,0.96711,3e-05,4.05452]
[1777812892995,43.36,78750.17,0.0,0.96711,3e-05,4.05452]
[1777812893085,43.36,78750.17,0.0,0.96711,3e-05,4.05452]
[1777812898322,43.35,78749.49,0.0,0.96709,3e-05,4.05626]
[1777812901708,43.35,78749.36,0.0,0.96709,3e-05,4.05646]
[1777812901830,43.35,78749.36,0.0,0.96709,3e-05,4.05646]
[1777812908393,43.35,78749.19,0.0,0.96709,3e-05,4.05651]
[1777812913428,43.35,78749.23,0.0,0.9671,3e-05,4.05602]
[1777812920477,43.35,78749.2,0.0,0.9671,3e-05,4.05559]
[1777812926518,43.35,78749.23,0.0,0.96711,3e-05,4.05503]
[1777812931554,43.35,78748.98,0.0,0.96713,3e-05,4.052]
[1777812937596,43.35,78748.83,0.0,0.96713,3e-05,4.052]
[1777812942631,43.34,78748.65,0.0,0.96713,3e-05,4.05218]
[1777812947666,43.34,78742.65,0.0,0.96695,3e-05,4.07021]
[1777812948276,43.34,78742.65,0.0,0.96695,3e-05,4.07021]
[1777812948329,43.34,78742.65,0.0,0.96695,3e-05,4.07021]
[1777812948673,43.34,78735.98,0.0,0.96674,3e-05,4.09067]
[1777812950700,43.34,78735.25,0.0,0.96672,3e-05,4.09282]
[1777812950828,43.34,78735.25,0.0,0.96672,3e-05,4.09282]
[1777812953760,43.34,78733.84,0.0,0.96668,3e-05,4.09657]
[1777812953825,43.34,78733.84,0.0,0.96668,3e-05,4.09657]
[1777812954715,43.34,78733.3,0.0,0.96667,3e-05,4.09809]
[1777812957830,43.34,78732.92,0.0,0.96666,3e-05,4.0991]
[1777812958080,43.34,78732.92,0.0,0.96666,3e-05,4.0991]
[1777812964784,43.33,78732.6,0.0,0.96666,3e-05,4.09853]
[1777812967583,43.33,78732.3,0.0,0.96665,3e-05,4.09928]
[1777812967683,43.33,78731.3,0.0,0.96663,3e-05,4.10201]
[1777812969161,43.33,78731.27,0.0,0.96663,3e-05,4.10191]
[1777812969327,43.33,78731.27,0.0,0.96663,3e-05,4.10191]
[1777812969586,43.33,78731.27,0.0,0.96663,3e-05,4.10191]
[1777812969676,43.33,78730.08,0.0,0.96659,3e-05,4.1054]
[1777812973848,43.33,78726.69,0.0,0.9665,3e-05,4.11492]
[1777812974856,43.33,78723.04,0.0,0.96638,3e-05,4.12603]
[1777812976178,43.33,78723.04,0.0,0.96638,3e-05,4.12603]
[1777812976326,43.33,78723.04,0.0,0.96638,3e-05,4.12603]
[1777812981905,43.32,78723.05,0.0,0.9664,3e-05,4.12442]
[1777812987946,43.32,78722.37,0.0,0.96639,3e-05,4.12519]
[1777812988797,43.32,78722.37,0.0,0.96639,3e-05,4.12519]
[1777812988825,43.32,78722.37,0.0,0.96639,3e-05,4.12519]
[1777812989547,43.32,78722.41,0.0,0.9664,3e-05,4.12484]
[1777812990991,43.32,78723.08,0.0,0.96642,3e-05,4.12254]
[1777812991079,43.32,78723.08,0.0,0.96642,3e-05,4.12254]
[1777812997010,43.31,78722.85,0.0,0.96645,3e-05,4.11832]
[1777813005066,43.31,78722.82,0.0,0.96647,3e-05,4.11675]
[1777813011879,43.31,78722.82,0.0,0.96647,3e-05,4.11675]
[1777813012075,43.31,78722.82,0.0,0.96647,3e-05,4.11675]
[1777813012115,43.3,78722.78,0.0,0.96648,3e-05,4.11546]
[1777813013982,43.3,78722.78,0.0,0.96648,3e-05,4.11546]
[1777813014075,43.3,78722.78,0.0,0.96648,3e-05,4.11546]
[1777813020770,43.3,78722.78,0.0,0.96648,3e-05,4.11506]
[1777813022534,43.3,78722.1,0.0,0.96648,3e-05,4.11579]
[1777813022577,43.3,78722.1,0.0,0.96648,3e-05,4.11579]
[1777813025579,43.29,78720.61,0.0,0.96644,3e-05,4.11981]
[1777813025603,43.29,78719.83,0.0,0.96641,3e-05,4.12203]
[1777813027460,43.29,78719.96,0.0,0.96642,3e-05,4.12142]
[1777813027585,43.29,78719.96,0.0,0.96642,3e-05,4.12142]
[1777813033262,43.29,78720.02,0.0,0.96644,3e-05,4.1198]
[1777813038296,43.29,78719.65,0.0,0.96643,3e-05,4.11996]
[1777813044339,43.28,78718.59,0.0,0.96641,3e-05,4.12206]
[1777813046748,43.28,78717.73,0.0,0.96639,3e-05,4.12453]
[1777813046832,43.28,78717.67,0.0,0.96639,3e-05,4.12451]
[1777813048326,43.28,78717.67,0.0,0.96639,3e-05,4.1243]
[1777813048579,43.28,78717.67,0.0,0.96639,3e-05,4.1243]
[1777813048678,43.28,78717.67,0.0,0.96639,3e-05,4.1241]
[1777813054409,43.28,78716.93,0.0,0.96641,3e-05,4.12175]
[1777813058717,43.27,78717.99,0.0,0.96645,3e-05,4.11787]
[1777813058828,43.27,78718.34,0.0,0.96646,3e-05,4.1166]
[1777813064479,43.27,78717.45,0.0,0.96644,3e-05,4.11823]
[1777813066407,43.27,78717.99,0.0,0.96646,3e-05,4.11637]
[1777813066575,43.27,78717.99,0.0,0.96646,3e-05,4.11637]
[1777813068179,43.27,78718.06,0.0,0.96647,3e-05,4.11577]
[1777813068328,43.27,78718.06,0.0,0.96647,3e-05,4.11577]
[1777813068390,43.27,78718.06,0.0,0.96647,3e-05,4.11559]
[1777813074549,43.26,78718.06,0.0,0.96648,3e-05,4.11448]
[1777813081598,43.26,78718.03,0.0,0.96649,3e-05,4.11331]
[1777813087639,43.26,78717.94,0.0,0.9665,3e-05,4.11252]
[1777813099724,43.25,78718.19,0.0,0.96653,3e-05,4.10965]
[1777813104851,43.25,78720.49,0.0,0.96661,3e-05,4.10184]
[1777813105076,43.25,78721.12,0.0,0.96663,3e-05,4.09973]
[1777813110801,43.24,78720.98,0.0,0.96663,3e-05,4.09923]
[1777813116843,43.24,78720.75,0.0,0.96666,3e-05,4.0956]
[1777813119864,43.24,78732.12,0.0,0.96702,3e-05,4.06004]
[1777813120184,43.24,78732.12,0.0,0.96702,3e-05,4.06004]
[1777813120329,43.24,78732.12,0.0,0.96702,3e-05,4.06004]
[1777813120871,43.24,78736.58,0.0,0.96716,3e-05,4.0462]
[1777813122885,43.24,78738.01,0.0,0.9672,3e-05,4.04164]
[1777813122980,43.24,78738.01,0.0,0.9672,3e-05,4.04164]
[1777813123006,43.24,78738.01,0.0,0.9672,3e-05,4.04164]
[1777813123892,43.24,78738.58,0.0,0.96722,3e-05,4.03983]
[1777813128927,43.24,78738.89,0.0,0.96723,3e-05,4.03854]
[1777813130243,43.24,78739.03,0.0,0.96724,3e-05,4.03804]
[1777813130326,43.24,78739.03,0.0,0.96724,3e-05,4.03804]
[1777813137990,43.23,78739.32,0.0,0.96725,3e-05,4.0366]
[1777813143898,43.23,78739.42,0.0,0.96726,3e-05,4.03594]
[1777813144076,43.23,78739.42,0.0,0.96726,3e-05,4.03587]
[1777813145868,43.23,78739.39,0.0,0.96726,3e-05,4.03589]
[1777813145929,43.23,78739.39,0.0,0.96726,3e-05,4.03581]
[1777813146082,43.23,78739.39,0.0,0.96726,3e-05,4.03581]
[1777813152089,43.23,78740.01,0.0,0.96728,3e-05,4.03339]
[1777813153723,43.23,78740.01,0.0,0.96728,3e-05,4.03339]
[1777813153827,43.23,78740.01,0.0,0.96728,3e-05,4.03339]
[1777813159138,43.23,78739.61,0.0,0.96728,3e-05,4.03407]
[1777813163267,43.23,78740.09,0.0,0.96729,3e-05,4.03236]
[1777813163326,43.23,78740.09,0.0,0.96729,3e-05,4.03236]
[1777813165495,43.23,78741.33,0.0,0.96733,3e-05,4.02841]
[1777813165583,43.23,78741.33,0.0,0.96733,3e-05,4.02841]
[1777813165651,43.23,78740.79,0.0,0.96732,3e-05,4.03]
[1777813171222,43.23,78740.29,0.0,0.96733,3e-05,4.02773]
[1777813172615,43.23,78740.29,0.0,0.96733,3e-05,4.02773]
[1777813172826,43.23,78740.29,0.0,0.96733,3e-05,4.02773]
[1777813179278,43.23,78741.15,0.0,0.96736,3e-05,4.02465]
[1777813183076,43.22,78742.11,0.0,0.96739,3e-05,4.02158]
[1777813183326,43.22,78742.11,0.0,0.96739,3e-05,4.02158]
[1777813185369,43.22,78742.75,0.0,0.96741,3e-05,4.01955]
[1777813185582,43.22,78742.75,0.0,0.96741,3e-05,4.01955]
[1777813185677,43.22,78742.44,0.0,0.9674,3e-05,4.02046]
[1777813187947,43.22,78741.47,0.0,0.96737,3e-05,4.02339]
[1777813188078,43.22,78742.16,0.0,0.9674,3e-05,4.0212]
[1777813195642,43.22,78742.28,0.0,0.9674,3e-05,4.02073]
[1777813195829,43.22,78742.28,0.0,0.9674,3e-05,4.02073]
[1777813197850,43.22,78741.87,0.0,0.96739,3e-05,4.02185]
[1777813197894,43.22,78741.87,0.0,0.96739,3e-05,4.02178]
[1777813198082,43.22,78741.87,0.0,0.96739,3e-05,4.02178]
[1777813201192,43.22,78741.87,0.0,0.96739,3e-05,4.02174]
[1777813201327,43.22,78741.87,0.0,0.96739,3e-05,4.02174]
[1777813201434,43.22,78748.32,0.0,0.96759,3e-05,4.00194]
[1777813204455,43.22,78749.1,0.0,0.96761,3e-05,3.99959]
[1777813205106,43.22,78749.1,0.0,0.96761,3e-05,3.99959]
[1777813205518,43.22,78749.1,0.0,0.96761,3e-05,3.99959]
[1777813205576,43.22,78749.1,0.0,0.96761,3e-05,3.99959]
[1777813205619,43.22,78748.59,0.0,0.9676,3e-05,4.00115]
[1777813211606,43.22,78748.44,0.0,0.96759,3e-05,4.00163]
[1777813217546,43.22,78747.32,0.0,0.96756,3e-05,4.0051]
[1777813220567,43.22,78739.87,0.0,0.96733,3e-05,4.02787]
[1777813221574,43.22,78734.17,0.0,0.96716,3e-05,4.04532]
[1777813222534,43.22,78734.17,0.0,0.96716,3e-05,4.04532]
[1777813222584,43.22,78734.17,0.0,0.96716,3e-05,4.04532]
[1777813223004,43.22,78732.74,0.0,0.96711,3e-05,4.04964]
[1777813225602,43.22,78729.28,0.0,0.96701,3e-05,4.06005]
[1777813227129,43.22,78727.03,0.0,0.96694,3e-05,4.06689]
[1777813228623,43.22,78719.99,0.0,0.96672,3e-05,4.08841]
[1777813229574,43.22,78719.99,0.0,0.96672,3e-05,4.08841]
[1777813230741,43.22,78719.12,0.0,0.9667,3e-05,4.09096]
[1777813230832,43.22,78719.12,0.0,0.9667,3e-05,4.09096]
[1777813230837,43.22,78719.09,0.0,0.9667,3e-05,4.0909]
[1777813238693,43.22,78719.93,0.0,0.96676,3e-05,4.08378]
[1777813243578,43.21,78720.11,0.0,0.96677,3e-05,4.08268]
[1777813247583,43.21,78721.39,0.0,0.96682,3e-05,4.07832]
[1777813252791,43.21,78721.59,0.0,0.96683,3e-05,4.07681]
[1777813262861,43.21,78721.72,0.0,0.96685,3e-05,4.07511]
[1777813270916,43.2,78722.07,0.0,0.96687,3e-05,4.07299]
[1777813275952,43.2,78721.81,0.0,0.96687,3e-05,4.07315]
[1777813277966,43.2,78732.15,0.0,0.96719,3e-05,4.04104]
[1777813279467,43.2,78734.13,0.0,0.96725,3e-05,4.03484]
[1777813279590,43.2,78734.13,0.0,0.96725,3e-05,4.03484]
[1777813279980,43.2,78734.39,0.0,0.96726,3e-05,4.03397]
[1777813280474,43.2,78734.39,0.0,0.96726,3e-05,4.03397]
[1777813280578,43.2,78734.39,0.0,0.96726,3e-05,4.03397]
[1777813288036,43.2,78734.6,0.0,0.96727,3e-05,4.03284]
[1777813291868,43.2,78734.77,0.0,0.9673,3e-05,4.02875]
[1777813292086,43.2,78734.77,0.0,0.9673,3e-05,4.02875]
[1777813292064,43.2,78734.09,0.0,0.96728,3e-05,4.03077]
[1777813292289,43.2,78734.09,0.0,0.96728,3e-05,4.03077]
[1777813292330,43.2,78734.09,0.0,0.96728,3e-05,4.03077]
[1777813302134,43.2,78733.89,0.0,0.96728,3e-05,4.03073]
[1777813307171,43.19,78733.48,0.0,0.96728,3e-05,4.03153]
[1777813317241,43.19,78733.7,0.0,0.96729,3e-05,4.03009]
[1777813323756,43.19,78733.7,0.0,0.96729,3e-05,4.02984]
[1777813323828,43.19,78733.7,0.0,0.96729,3e-05,4.02984]
[1777813323857,43.19,78733.7,0.0,0.96729,3e-05,4.0296]
[1777813324319,43.19,78733.7,0.0,0.96729,3e-05,4.0296]
[1777813324335,43.19,78733.7,0.0,0.96729,3e-05,4.0296]
[1777813333353,43.19,78733.79,0.0,0.96731,3e-05,4.02847]
[1777813338215,43.19,78733.58,0.0,0.9673,3e-05,4.02884]
[1777813338333,43.19,78733.58,0.0,0.9673,3e-05,4.02884]
[1777813338647,43.19,78733.58,0.0,0.9673,3e-05,4.02884]
[1777813338830,43.19,78733.58,0.0,0.9673,3e-05,4.02884]
[1777813338929,43.19,78733.58,0.0,0.9673,3e-05,4.02865]
[1777813343891,43.18,78733.25,0.0,0.9673,3e-05,4.02928]
[1777813344082,43.18,78733.25,0.0,0.9673,3e-05,4.02928]
[1777813344180,43.18,78733.25,0.0,0.9673,3e-05,4.02918]
[1777813344230,43.18,78733.25,0.0,0.9673,3e-05,4.02918]
[1777813344329,43.18,78733.25,0.0,0.9673,3e-05,4.02918]
[1777813349465,43.18,78732.98,0.0,0.9673,3e-05,4.02941]
[1777813355446,43.18,78733.56,0.0,0.96734,3e-05,4.02394]
[1777813355584,43.18,78733.56,0.0,0.96734,3e-05,4.02394]
[1777813355916,43.18,78733.56,0.0,0.96734,3e-05,4.02394]
[1777813356081,43.18,78733.56,0.0,0.96734,3e-05,4.02394]
[1777813356119,43.18,78733.53,0.0,0.96734,3e-05,4.02375]
[1777813361549,43.18,78733.0,0.0,0.96733,3e-05,4.02481]
[1777813364299,43.18,78733.04,0.0,0.96734,3e-05,4.02449]
[1777813364332,43.18,78733.04,0.0,0.96734,3e-05,4.02449]
[1777813364695,43.18,78733.04,0.0,0.96734,3e-05,4.02449]
[1777813364829,43.18,78733.04,0.0,0.96734,3e-05,4.02449]
[1777813364931,43.18,78733.14,0.0,0.96734,3e-05,4.02409]
[1777813372625,43.17,78733.1,0.0,0.96735,3e-05,4.02344]
[1777813378668,43.17,78732.76,0.0,0.96734,3e-05,4.02389]
[1777813386723,43.17,78732.58,0.0,0.96734,3e-05,4.02367]
[1777813392766,43.17,78732.83,0.0,0.96736,3e-05,4.02232]
[1777813397800,43.17,78732.79,0.0,0.96736,3e-05,4.02198]
[1777813402836,43.17,78729.71,0.0,0.96727,3e-05,4.03093]
[1777813403886,43.17,78729.71,0.0,0.96727,3e-05,4.03093]
[1777813404081,43.17,78729.71,0.0,0.96727,3e-05,4.03093]
[1777813404183,43.17,78729.25,0.0,0.96726,3e-05,4.03224]
[1777813404354,43.17,78729.25,0.0,0.96726,3e-05,4.03224]
[1777813404580,43.17,78729.25,0.0,0.96726,3e-05,4.03224]
[1777813409885,43.16,78728.59,0.0,0.96724,3e-05,4.03361]
[1777813410562,43.16,78728.59,0.0,0.96724,3e-05,4.03361]
[1777813410582,43.16,78728.59,0.0,0.96724,3e-05,4.03361]
[1777813410892,43.16,78728.47,0.0,0.96724,3e-05,4.03387]
[1777813414920,43.16,78725.71,0.0,0.96719,3e-05,4.03854]
[1777813415927,43.16,78719.32,0.0,0.96699,3e-05,4.05811]
[1777813418057,43.16,78717.58,0.0,0.96694,3e-05,4.06333]
[1777813418082,43.16,78717.58,0.0,0.96694,3e-05,4.06333]
[1777813425997,43.16,78716.97,0.0,0.96693,3e-05,4.06395]
[1777813429912,43.16,78716.25,0.0,0.96691,3e-05,4.0658]
[1777813430080,43.16,78716.25,0.0,0.96691,3e-05,4.0658]
[1777813430194,43.16,78716.25,0.0,0.96691,3e-05,4.0658]
[1777813430293,43.15,78716.31,0.0,0.96692,3e-05,4.06538]
[1777813430330,43.15,78716.31,0.0,0.96692,3e-05,4.06538]
[1777813436776,43.15,78715.92,0.0,0.96691,3e-05,4.06613]
[1777813436835,43.15,78715.92,0.0,0.96691,3e-05,4.06613]
[1777813437128,43.15,78715.92,0.0,0.96691,3e-05,4.06613]
[1777813437229,43.15,78715.92,0.0,0.96691,3e-05,4.06591]
[1777813437331,43.15,78715.92,0.0,0.96691,3e-05,4.06591]
[1777813447146,43.15,78716.1,0.0,0.96693,3e-05,4.06435]
[1777813452181,43.15,78714.73,0.0,0.96689,3e-05,4.06812]
[1777813457216,43.15,78714.6,0.0,0.96689,3e-05,4.06801]
[1777813458055,43.15,78714.6,0.0,0.96689,3e-05,4.06801]
[1777813458086,43.15,78714.6,0.0,0.96689,3e-05,4.06801]
[1777813458101,43.15,78714.6,0.0,0.96689,3e-05,4.06791]
[1777813458407,43.15,78714.6,0.0,0.96689,3e-05,4.06791]
[1777813458578,43.15,78714.6,0.0,0.96689,3e-05,4.06791]
[1777813463897,43.14,78714.61,0.0,0.9669,3e-05,4.06737]
[1777813464084,43.14,78714.61,0.0,0.9669,3e-05,4.06737]
[1777813464126,43.14,78714.61,0.0,0.9669,3e-05,4.06737]
[1777813464333,43.14,78714.61,0.0,0.9669,3e-05,4.06737]
[1777813464265,43.14,78712.86,0.0,0.96684,3e-05,4.07268]
[1777813469300,43.14,78712.7,0.0,0.96684,3e-05,4.07261]
[1777813470310,43.14,78712.7,0.0,0.96684,3e-05,4.07261]
[1777813470328,43.14,78712.7,0.0,0.96684,3e-05,4.07261]
[1777813470337,43.14,78710.48,0.0,0.96678,3e-05,4.07925]
[1777813472117,43.14,78711.41,0.0,0.96683,3e-05,4.07296]
[1777813472325,43.14,78711.41,0.0,0.96683,3e-05,4.07296]
[1777813478363,43.14,78714.96,0.0,0.96695,3e-05,4.06114]
[1777813483609,43.14,78714.99,0.0,0.96695,3e-05,4.06075]
[1777813483689,43.14,78714.99,0.0,0.96695,3e-05,4.06075]
[1777813483829,43.14,78714.99,0.0,0.96695,3e-05,4.06075]
[1777813483927,43.14,78714.56,0.0,0.96694,3e-05,4.06188]
[1777813488433,43.14,78719.24,0.0,0.96709,3e-05,4.04695]
[1777813490046,43.14,78719.24,0.0,0.96709,3e-05,4.04695]
[1777813490083,43.14,78719.24,0.0,0.96709,3e-05,4.04695]
[1777813490188,43.14,78725.3,0.0,0.96728,3e-05,4.02823]
[1777813490656,43.14,78725.3,0.0,0.96728,3e-05,4.02823]
[1777813490827,43.14,78725.3,0.0,0.96728,3e-05,4.02823]
[1777813498503,43.13,78725.55,0.0,0.96729,3e-05,4.02703]
[1777813503270,43.13,78728.03,0.0,0.96737,3e-05,4.01927]
[1777813503331,43.13,78728.03,0.0,0.96737,3e-05,4.01927]
[1777813503303,43.13,78729.13,0.0,0.9674,3e-05,4.01585]
[1777813503831,43.13,78729.13,0.0,0.9674,3e-05,4.01585]
[1777813504077,43.13,78729.13,0.0,0.9674,3e-05,4.01585]
[1777813504179,43.13,78729.17,0.0,0.96741,3e-05,4.01569]
[1777813511594,43.13,78729.08,0.0,0.96741,3e-05,4.01564]
[1777813516629,43.13,78730.94,0.0,0.96747,3e-05,4.00971]
[1777813518223,43.13,78730.94,0.0,0.96747,3e-05,4.00971]
[1777813518332,43.13,78730.94,0.0,0.96747,3e-05,4.00971]
[1777813518267,43.13,78730.98,0.0,0.96747,3e-05,4.00954]
[1777813519002,43.13,78730.98,0.0,0.96747,3e-05,4.00954]
[1777813519079,43.13,78730.98,0.0,0.96747,3e-05,4.00954]
[1777813521664,43.13,78734.19,0.0,0.96757,3e-05,3.99956]
[1777813522705,43.13,78734.19,0.0,0.96757,3e-05,3.99956]
[1777813522835,43.13,78734.19,0.0,0.96757,3e-05,3.99956]
[1777813523225,43.13,78734.19,0.0,0.96757,3e-05,3.99956]
[1777813523327,43.13,78734.19,0.0,0.96757,3e-05,3.99956]
[1777813523322,43.13,78736.35,0.0,0.96763,3e-05,3.99294]
[1777813528713,43.13,78737.85,0.0,0.96768,3e-05,3.98832]
[1777813532067,43.13,78737.07,0.0,0.96766,3e-05,3.9907]
[1777813532082,43.13,78737.07,0.0,0.96766,3e-05,3.9907]
[1777813532153,43.13,78737.07,0.0,0.96768,3e-05,3.98733]
[1777813532625,43.13,78737.07,0.0,0.96768,3e-05,3.98733]
[1777813532831,43.13,78737.07,0.0,0.96768,3e-05,3.98733]
[1777813538783,43.13,78736.98,0.0,0.96768,3e-05,3.98767]
[1777813546840,43.13,78737.02,0.0,0.96768,3e-05,3.98764]
[1777813549861,43.13,78732.29,0.0,0.96753,3e-05,4.0021]
[1777813550639,43.13,78732.29,0.0,0.96753,3e-05,4.0021]
[1777813550833,43.13,78732.29,0.0,0.96753,3e-05,4.0021]
[1777813551243,43.13,78732.29,0.0,0.96753,3e-05,4.0021]
[1777813551329,43.13,78732.29,0.0,0.96753,3e-05,4.0021]
[1777813551342,43.13,78728.84,0.0,0.96743,3e-05,4.01264]
[1777813552882,43.13,78725.39,0.0,0.96732,3e-05,4.02313]
[1777813556933,43.13,78724.77,0.0,0.96731,3e-05,4.02486]
[1777813557078,43.13,78724.77,0.0,0.96731,3e-05,4.02486]
[1777813561204,43.13,78724.77,0.0,0.96731,3e-05,4.02463]
[1777813561332,43.13,78724.77,0.0,0.96731,3e-05,4.02463]
[1777813561412,43.13,78725.57,0.0,0.96733,3e-05,4.02211]
[1777813570007,43.13,78726.42,0.0,0.96736,3e-05,4.01906]
[1777813572563,43.13,78727.15,0.0,0.96739,3e-05,4.01672]
[1777813572591,43.13,78727.15,0.0,0.96739,3e-05,4.01672]
[1777813578058,43.13,78727.15,0.0,0.96739,3e-05,4.01645]
[1777813583963,43.13,78727.18,0.0,0.96739,3e-05,4.01617]
[1777813584079,43.13,78727.18,0.0,0.96739,3e-05,4.01617]
[1777813584113,43.13,78727.18,0.0,0.96739,3e-05,4.01608]
[1777813584484,43.13,78727.18,0.0,0.96739,3e-05,4.01608]
[1777813584579,43.13,78727.18,0.0,0.96739,3e-05,4.01608]
[1777813592155,43.12,78726.94,0.0,0.96742,3e-05,4.01306]
[1777813597191,43.12,78726.98,0.0,0.96742,3e-05,4.01272]
[1777813604240,43.12,78726.9,0.0,0.96742,3e-05,4.01267]
[1777813615317,43.12,78726.74,0.0,0.96742,3e-05,4.01269]
[1777813620352,43.12,78726.7,0.0,0.96742,3e-05,4.0126]
[1777813628408,43.12,78726.21,0.0,0.96741,3e-05,4.01375]
[1777813629719,43.12,78726.21,0.0,0.96741,3e-05,4.01375]
[1777813629829,43.12,78726.21,0.0,0.96741,3e-05,4.01375]
[1777813629928,43.12,78726.21,0.0,0.96741,3e-05,4.01367]
[1777813630574,43.12,78726.21,0.0,0.96741,3e-05,4.01367]
[1777813630827,43.12,78726.21,0.0,0.96741,3e-05,4.01367]
[1777813639494,43.12,78726.07,0.0,0.96741,3e-05,4.0137]
[1777813645535,43.12,78726.14,0.0,0.96741,3e-05,4.01317]
[1777813655606,43.12,78726.21,0.0,0.96745,3e-05,4.00913]
[1777813660148,43.12,78725.67,0.0,0.96743,3e-05,4.01067]
[1777813660329,43.12,78725.67,0.0,0.96743,3e-05,4.01067]
[1777813660427,43.11,78724.52,0.0,0.9674,3e-05,4.01415]
[1777813660880,43.11,78724.52,0.0,0.9674,3e-05,4.01415]
[1777813661079,43.11,78724.52,0.0,0.9674,3e-05,4.01415]
[1777813666683,43.11,78724.07,0.0,0.96739,3e-05,4.0152]
[1777813671718,43.11,78715.8,0.0,0.96713,3e-05,4.04038]
[1777813672657,43.11,78715.8,0.0,0.96713,3e-05,4.04038]
[1777813672834,43.11,78715.8,0.0,0.96713,3e-05,4.04038]
[1777813672923,43.11,78714.75,0.0,0.9671,3e-05,4.04353]
[1777813673584,43.11,78714.75,0.0,0.9671,3e-05,4.04353]
[1777813673827,43.11,78714.75,0.0,0.9671,3e-05,4.04353]
[1777813679774,43.11,78712.41,0.0,0.96704,3e-05,4.05004]
[1777813688916,43.11,78712.41,0.0,0.96704,3e-05,4.04984]
[1777813689078,43.11,78712.41,0.0,0.96704,3e-05,4.04984]
[1777813691310,43.11,78712.23,0.0,0.96704,3e-05,4.04963]
[1777813691324,43.11,78712.23,0.0,0.96704,3e-05,4.04963]
[1777813691459,43.11,78711.39,0.0,0.96701,3e-05,4.05213]
[1777813696110,43.11,78711.69,0.0,0.96703,3e-05,4.05092]
[1777813696326,43.11,78711.69,0.0,0.96703,3e-05,4.05092]
[1777813696354,43.11,78715.34,0.0,0.96714,3e-05,4.03948]
[1777813696884,43.11,78715.34,0.0,0.96714,3e-05,4.03948]
[1777813697081,43.11,78715.34,0.0,0.96714,3e-05,4.03948]
[1777813697103,43.11,78718.32,0.0,0.96723,3e-05,4.03024]
[1777813702935,43.1,78720.34,0.0,0.9673,3e-05,4.02375]
[1777813707969,43.1,78719.69,0.0,0.96728,3e-05,4.02555]
[1777813713005,43.1,78720.08,0.0,0.96732,3e-05,4.02074]
[1777813720054,43.1,78719.92,0.0,0.96732,3e-05,4.02098]
[1777813722423,43.1,78719.92,0.0,0.96732,3e-05,4.02098]
[1777813722575,43.1,78719.92,0.0,0.96732,3e-05,4.02098]
[1777813722525,43.1,78719.38,0.0,0.9673,3e-05,4.02257]
[1777813723502,43.1,78719.38,0.0,0.9673,3e-05,4.02257]
[1777813723575,43.1,78719.38,0.0,0.9673,3e-05,4.02257]
[1777813723537,43.1,78718.81,0.0,0.96729,3e-05,4.02429]
[1777813729116,43.1,78717.58,0.0,0.96725,3e-05,4.02782]
[1777813734217,43.1,78717.23,0.0,0.96724,3e-05,4.0287]
[1777813734328,43.1,78717.23,0.0,0.96724,3e-05,4.0287]
[1777813734420,43.1,78717.23,0.0,0.96724,3e-05,4.02865]
[1777813735289,43.1,78717.23,0.0,0.96724,3e-05,4.02865]
[1777813735331,43.1,78717.23,0.0,0.96724,3e-05,4.02865]
[1777813741201,43.1,78719.04,0.0,0.9673,3e-05,4.02278]
[1777813744187,43.1,78719.51,0.0,0.96732,3e-05,4.02127]
[1777813744327,43.1,78719.51,0.0,0.96732,3e-05,4.02127]
[1777813744387,43.1,78719.51,0.0,0.96732,3e-05,4.02123]
[1777813745208,43.1,78719.51,0.0,0.96732,3e-05,4.02123]
[1777813745326,43.1,78719.51,0.0,0.96732,3e-05,4.02123]
[1777813751498,43.1,78719.99,0.0,0.96733,3e-05,4.01954]
[1777813751577,43.1,78719.99,0.0,0.96733,3e-05,4.01954]
[1777813751599,43.1,78720.18,0.0,0.96734,3e-05,4.01889]
[1777813752802,43.1,78720.22,0.0,0.96734,3e-05,4.01877]
[1777813752828,43.1,78720.22,0.0,0.96734,3e-05,4.01877]
[1777813758319,43.1,78720.89,0.0,0.96736,3e-05,4.01653]
[1777813763358,43.1,78720.55,0.0,0.96735,3e-05,4.01743]
[1777813763775,43.1,78720.55,0.0,0.96735,3e-05,4.01743]
[1777813763834,43.1,78720.55,0.0,0.96735,3e-05,4.01743]
[1777813764521,43.1,78720.55,0.0,0.96735,3e-05,4.01743]
[1777813764578,43.1,78720.55,0.0,0.96735,3e-05,4.01743]
[1777813764551,43.1,78720.63,0.0,0.96736,3e-05,4.01715]
[1777813764677,43.1,78720.63,0.0,0.96736,3e-05,4.01712]
[1777813771413,43.1,78720.59,0.0,0.96738,3e-05,4.01366]
[1777813776448,43.1,78720.66,0.0,0.96739,3e-05,4.01331]
[1777813780460,43.1,78721.16,0.0,0.9674,3e-05,4.0117]
[1777813780585,43.1,78721.16,0.0,0.9674,3e-05,4.0117]
[1777813780477,43.1,78721.2,0.0,0.9674,3e-05,4.01156]
[1777813780677,43.1,78721.2,0.0,0.9674,3e-05,4.01154]
[1777813781869,43.1,78721.2,0.0,0.9674,3e-05,4.01154]
[1777813782076,43.1,78721.2,0.0,0.9674,3e-05,4.01154]
[1777813784507,43.1,78723.35,0.0,0.96747,3e-05,4.00488]
[1777813785019,43.1,78723.35,0.0,0.96747,3e-05,4.00488]
[1777813785077,43.1,78723.35,0.0,0.96747,3e-05,4.00488]
[1777813785514,43.1,78727.72,0.0,0.96761,3e-05,3.99149]
[1777813787055,43.1,78729.05,0.0,0.96765,3e-05,3.98741]
[1777813787078,43.1,78729.05,0.0,0.96765,3e-05,3.98741]
[1777813787529,43.1,78730.94,0.0,0.9677,3e-05,3.98165]
[1777813788536,43.1,78733.72,0.0,0.96779,3e-05,3.9732]
[1777813792021,43.1,78734.17,0.0,0.9678,3e-05,3.97194]
[1777813793579,43.1,78735.81,0.0,0.96785,3e-05,3.96699]
[1777813793571,43.1,78739.38,0.0,0.96796,3e-05,3.95618]
[1777813794616,43.1,78739.38,0.0,0.96796,3e-05,3.95618]
[1777813794662,43.1,78739.6,0.0,0.96796,3e-05,3.95564]
[1777813794832,43.1,78739.6,0.0,0.96796,3e-05,3.95564]
[1777813800621,43.1,78741.14,0.0,0.96801,3e-05,3.95137]
[1777813801628,43.1,78745.66,0.0,0.96814,3e-05,3.93776]
[1777813803295,43.1,78747.04,0.0,0.96818,3e-05,3.93367]
[1777813803328,43.1,78747.04,0.0,0.96818,3e-05,3.93367]
[1777813808599,43.1,78748.69,0.0,0.96823,3e-05,3.9293]
[1777813809579,43.1,78748.87,0.0,0.96823,3e-05,3.92901]
[1777813810049,43.1,78748.87,0.0,0.96823,3e-05,3.92901]
[1777813810077,43.1,78748.87,0.0,0.96823,3e-05,3.92901]
[1777813810151,43.1,78748.82,0.0,0.96823,3e-05,3.92929]
[1777813815730,43.1,78753.54,0.0,0.96836,3e-05,3.91578]
[1777813818177,43.1,78756.96,0.0,0.96846,3e-05,3.90563]
[1777813818334,43.1,78756.96,0.0,0.96846,3e-05,3.90563]
[1777813821019,43.11,78758.96,0.0,0.96852,3e-05,3.89993]
[1777813821078,43.11,78758.96,0.0,0.96852,3e-05,3.89993]
[1777813821121,43.11,78760.08,0.0,0.96855,3e-05,3.89691]
[1777813825006,43.11,78759.58,0.0,0.96853,3e-05,3.89876]
[1777813825084,43.11,78759.58,0.0,0.96853,3e-05,3.89876]
[1777813831641,43.11,78758.09,0.0,0.96847,3e-05,3.9045]
[1777813831832,43.11,78756.44,0.0,0.96845,3e-05,3.9063]
[1777813833574,43.11,78756.39,0.0,0.96844,3e-05,3.90662]
[1777813833623,43.11,78757.09,0.0,0.96846,3e-05,3.90468]
[1777813833825,43.11,78757.09,0.0,0.96846,3e-05,3.90468]
[1777813840907,43.12,78757.08,0.0,0.96845,3e-05,3.90616]
[1777813844936,43.12,78752.64,0.0,0.96831,3e-05,3.92026]
[1777813846597,43.12,78752.64,0.0,0.96831,3e-05,3.92026]
[1777813846829,43.12,78751.04,0.0,0.96826,3e-05,3.92525]
[1777813851897,43.12,78750.17,0.0,0.96823,3e-05,3.92863]
[1777813852080,43.12,78750.17,0.0,0.96823,3e-05,3.92863]
[1777813852146,43.12,78750.17,0.0,0.96822,3e-05,3.92877]
[1777813860041,43.13,78750.06,0.0,0.96821,3e-05,3.93025]
[1777813863802,43.13,78751.33,0.0,0.96824,3e-05,3.92682]
[1777813863831,43.13,78751.33,0.0,0.96824,3e-05,3.92682]
[1777813865548,43.13,78751.32,0.0,0.96824,3e-05,3.927]
[1777813865582,43.13,78751.32,0.0,0.96824,3e-05,3.927]
[1777813865650,43.13,78751.88,0.0,0.96826,3e-05,3.92545]
[1777813872124,43.13,78751.91,0.0,0.96825,3e-05,3.92636]
[1777813875897,43.13,78751.91,0.0,0.96825,3e-05,3.92636]
[1777813876076,43.13,78751.91,0.0,0.96825,3e-05,3.92636]
[1777813882196,43.14,78751.91,0.0,0.96824,3e-05,3.92772]
[1777813887230,43.14,78750.97,0.0,0.9682,3e-05,3.93122]
[1777813892264,43.14,78750.52,0.0,0.96821,3e-05,3.92984]
[1777813894579,43.14,78750.52,0.0,0.96821,3e-05,3.92984]
[1777813894833,43.14,78750.52,0.0,0.9682,3e-05,3.93009]
[1777813895318,43.14,78750.52,0.0,0.9682,3e-05,3.93009]
[1777813895332,43.14,78750.52,0.0,0.9682,3e-05,3.93009]
[1777813895412,43.14,78750.52,0.0,0.9682,3e-05,3.93021]
[1777813901328,43.15,78750.13,0.0,0.96818,3e-05,3.93213]
[1777813902421,43.15,78750.13,0.0,0.96818,3e-05,3.93213]
[1777813902581,43.15,78750.13,0.0,0.96818,3e-05,3.93213]
[1777813913412,43.15,78750.06,0.0,0.96817,3e-05,3.93378]
[1777813918695,43.15,78750.06,0.0,0.96817,3e-05,3.93378]
[1777813924489,43.15,78750.02,0.0,0.96815,3e-05,3.9352]
[1777813925545,43.15,78750.02,0.0,0.96815,3e-05,3.9352]
[1777813925575,43.15,78750.02,0.0,0.96815,3e-05,3.9352]
[1777813926164,43.15,78750.02,0.0,0.96815,3e-05,3.93532]
[1777813926325,43.15,78750.02,0.0,0.96815,3e-05,3.93532]
[1777813926426,43.15,78750.02,0.0,0.96815,3e-05,3.93544]
[1777813931538,43.16,78749.99,0.0,0.96814,3e-05,3.9361]
[1777813943623,43.16,78749.98,0.0,0.96813,3e-05,3.93753]
[1777813949664,43.16,78750.06,0.0,0.96813,3e-05,3.93799]
[1777813955707,43.17,78750.13,0.0,0.96815,3e-05,3.93513]
[1777813961749,43.17,78751.28,0.0,0.96817,3e-05,3.93239]
[1777813969805,43.17,78751.32,0.0,0.96817,3e-05,3.93325]
[1777813975847,43.17,78751.04,0.0,0.96815,3e-05,3.93493]
[1777813977096,43.17,78751.04,0.0,0.96815,3e-05,3.93493]
[1777813977330,43.17,78751.04,0.0,0.96815,3e-05,3.93493]
[1777813982895,43.18,78751.25,0.0,0.96815,3e-05,3.93517]
[1777813991959,43.18,78753.32,0.0,0.9682,3e-05,3.93009]
[1777813995789,43.18,78753.32,0.0,0.9682,3e-05,3.93009]
[1777813995826,43.18,78753.32,0.0,0.9682,3e-05,3.93009]
[1777813997700,43.18,78753.32,0.0,0.96819,3e-05,3.93067]
[1777813997830,43.18,78753.32,0.0,0.96819,3e-05,3.93067]
[1777813997757,43.18,78751.74,0.0,0.96814,3e-05,3.93559]
[1777814003851,43.19,78749.71,0.0,0.96808,3e-05,3.94236]
[1777814004079,43.19,78749.78,0.0,0.96808,3e-05,3.94227]
[1777814012100,43.19,78751.31,0.0,0.96814,3e-05,3.93541]
[1777814017135,43.19,78751.24,0.0,0.96813,3e-05,3.93623]
[1777814027205,43.2,78751.35,0.0,0.96812,3e-05,3.93707]
[1777814033247,43.2,78750.44,0.0,0.96809,3e-05,3.94047]
[1777814041303,43.2,78750.47,0.0,0.96808,3e-05,3.94117]
[1777814046338,43.2,78750.61,0.0,0.96808,3e-05,3.94122]
[1777814047447,43.2,78750.61,0.0,0.96808,3e-05,3.94122]
[1777814047582,43.2,78750.61,0.0,0.96808,3e-05,3.94122]
[1777814048960,43.2,78750.61,0.0,0.96807,3e-05,3.94214]
[1777814049079,43.2,78750.61,0.0,0.96807,3e-05,3.94214]
[1777814049126,43.21,78750.61,0.0,0.96806,3e-05,3.94314]
[1777814054394,43.21,78750.72,0.0,0.96806,3e-05,3.94326]
[1777814059429,43.21,78750.79,0.0,0.96806,3e-05,3.94348]
[1777814064464,43.21,78750.02,0.0,0.96803,3e-05,3.94621]
[1777814069499,43.21,78749.28,0.0,0.968,3e-05,3.94884]
[1777814071867,43.21,78749.28,0.0,0.968,3e-05,3.94884]
[1777814072079,43.21,78747.78,0.0,0.96798,3e-05,3.95016]
[1777814076570,43.21,78747.31,0.0,0.96797,3e-05,3.95187]
[1777814076825,43.21,78747.31,0.0,0.96797,3e-05,3.95187]
[1777814076954,43.21,78747.31,0.0,0.96797,3e-05,3.95187]
[1777814076892,43.21,78747.31,0.0,0.96797,3e-05,3.95194]
[1777814077079,43.21,78747.31,0.0,0.96797,3e-05,3.95194]
[1777814083763,43.22,78744.8,0.0,0.96787,3e-05,3.96114]
[1777814083827,43.22,78744.8,0.0,0.96787,3e-05,3.96114]
[1777814083928,43.22,78744.8,0.0,0.96787,3e-05,3.96133]
[1777814096689,43.22,78744.67,0.0,0.96786,3e-05,3.96246]
[1777814101725,43.22,78744.7,0.0,0.96786,3e-05,3.96264]
[1777814106760,43.22,78746.33,0.0,0.96791,3e-05,3.958]
[1777814111795,43.23,78746.43,0.0,0.96791,3e-05,3.95801]
[1777814112658,43.23,78746.43,0.0,0.96791,3e-05,3.95801]
[1777814112828,43.23,78746.43,0.0,0.96791,3e-05,3.95801]
[1777814119852,43.27,78746.43,0.0,0.96777,3e-05,3.97225]
[1777814124813,43.36,78745.21,0.0,0.96747,3e-05,4.00212]
[1777814124827,43.36,78745.21,0.0,0.96747,3e-05,4.00212]
[1777814126655,43.38,78744.33,0.0,0.96738,3e-05,4.01101]
[1777814126829,43.38,78744.33,0.0,0.96738,3e-05,4.01101]
[1777814126901,43.41,78743.93,0.0,0.96725,3e-05,4.02408]
[1777814131935,43.47,78743.59,0.0,0.96709,3e-05,4.03949]
[1777814132069,43.47,78743.59,0.0,0.96709,3e-05,4.03949]
[1777814132080,43.47,78743.59,0.0,0.96709,3e-05,4.03949]
[1777814137978,43.5,78743.91,0.0,0.96703,3e-05,4.04642]
[1777814143013,43.51,78744.02,0.0,0.967,3e-05,4.04916]
[1777814148047,43.52,78743.5,0.0,0.96696,3e-05,4.05326]
[1777814153083,43.52,78743.76,0.0,0.96694,3e-05,4.05493]
[1777814159124,43.53,78743.55,0.0,0.96691,3e-05,4.05849]
[1777814164159,43.54,78743.49,0.0,0.96688,3e-05,4.06106]
[1777814176244,43.56,78743.91,0.0,0.96684,3e-05,4.0654]
[1777814181278,43.57,78744.09,0.0,0.96682,3e-05,4.06714]
[1777814187323,43.58,78744.05,0.0,0.96679,3e-05,4.06998]
[1777814191352,43.58,78731.76,0.0,0.96642,3e-05,4.10613]
[1777814192365,43.58,78728.19,0.0,0.9663,3e-05,4.11754]
[1777814195148,43.58,78727.24,0.0,0.96627,3e-05,4.12121]
[1777814195326,43.58,78727.24,0.0,0.96627,3e-05,4.12121]
[1777814195381,43.59,78727.2,0.0,0.96626,3e-05,4.1217]
[1777814200416,43.59,78727.15,0.0,0.96624,3e-05,4.1237]
[1777814205513,43.6,78725.34,0.0,0.96617,3e-05,4.13079]
[1777814207586,43.6,78725.34,0.0,0.96617,3e-05,4.13115]
[1777814213507,43.61,78727.61,0.0,0.96621,3e-05,4.12709]
[1777814216406,43.61,78727.67,0.0,0.9662,3e-05,4.12767]
[1777814216579,43.61,78727.67,0.0,0.9662,3e-05,4.12767]
[1777814216834,43.61,78727.67,0.0,0.9662,3e-05,4.12767]
[1777814217078,43.61,78727.67,0.0,0.9662,3e-05,4.12767]
[1777814217105,43.61,78727.62,0.0,0.96619,3e-05,4.1286]
[1777814219548,43.61,78731.35,0.0,0.9663,3e-05,4.11785]
[1777814224584,43.62,78731.56,0.0,0.96629,3e-05,4.11923]
[1777814228698,43.62,78731.23,0.0,0.96627,3e-05,4.12105]
[1777814228828,43.62,78731.23,0.0,0.96627,3e-05,4.12105]
[1777814228929,43.63,78730.19,0.0,0.96623,3e-05,4.12507]
[1777814229687,43.63,78730.19,0.0,0.96623,3e-05,4.12507]
[1777814229827,43.63,78730.19,0.0,0.96623,3e-05,4.12507]
[1777814234633,43.63,78730.51,0.0,0.96622,3e-05,4.12606]
[1777814234835,43.63,78730.51,0.0,0.96622,3e-05,4.12606]
[1777814235049,43.63,78730.51,0.0,0.96622,3e-05,4.12606]
[1777814235081,43.63,78730.51,0.0,0.96622,3e-05,4.12606]
[1777814235150,43.64,78730.51,0.0,0.96621,3e-05,4.12685]
[1777814241703,43.64,78730.13,0.0,0.96618,3e-05,4.13036]
[1777814246738,43.65,78729.77,0.0,0.96615,3e-05,4.1334]
[1777814248753,43.65,78726.45,0.0,0.96604,3e-05,4.14444]
[1777814249592,43.65,78726.45,0.0,0.96604,3e-05,4.14444]
[1777814249828,43.65,78726.45,0.0,0.96604,3e-05,4.14444]
[1777814250066,43.65,78726.45,0.0,0.96604,3e-05,4.14444]
[1777814250078,43.65,78726.45,0.0,0.96604,3e-05,4.14444]
[1777814250167,43.65,78726.08,0.0,0.96602,3e-05,4.14631]
[1777814258822,43.66,78724.23,0.0,0.96596,3e-05,4.1515]
[1777814264865,43.67,78724.3,0.0,0.96594,3e-05,4.15339]
[1777814269900,43.68,78725.2,0.0,0.96595,3e-05,4.15231]
[1777814271025,43.68,78725.2,0.0,0.96595,3e-05,4.15231]
[1777814271081,43.68,78725.2,0.0,0.96595,3e-05,4.15231]
[1777814271178,43.68,78725.87,0.0,0.96596,3e-05,4.15092]
[1777814271396,43.68,78725.87,0.0,0.96596,3e-05,4.15092]
[1777814271581,43.68,78725.87,0.0,0.96596,3e-05,4.15092]
[1777814277347,43.68,78727.16,0.0,0.96599,3e-05,4.1483]
[1777814277579,43.68,78727.16,0.0,0.96599,3e-05,4.1483]
[1777814277842,43.68,78727.16,0.0,0.96599,3e-05,4.1483]
[1777814278077,43.68,78727.16,0.0,0.96599,3e-05,4.1483]
[1777814278178,43.69,78726.09,0.0,0.96595,3e-05,4.15264]
[1777814283998,43.69,78725.15,0.0,0.9659,3e-05,4.1572]
[1777814289036,43.7,78725.2,0.0,0.96588,3e-05,4.15865]
[1777814293778,43.7,78725.22,0.0,0.96587,3e-05,4.15985]
[1777814293830,43.7,78725.22,0.0,0.96587,3e-05,4.15985]
[1777814294071,43.7,78725.19,0.0,0.96587,3e-05,4.16026]
[1777814294354,43.7,78725.19,0.0,0.96587,3e-05,4.16026]
[1777814294577,43.7,78725.19,0.0,0.96587,3e-05,4.16026]
[1777814304141,43.71,78723.6,0.0,0.96579,3e-05,4.16828]
[1777814307502,43.71,78724.19,0.0,0.96579,3e-05,4.16764]
[1777814307579,43.71,78724.19,0.0,0.96579,3e-05,4.16764]
[1777814308068,43.71,78724.19,0.0,0.96579,3e-05,4.16764]
[1777814308083,43.71,78724.19,0.0,0.96579,3e-05,4.16764]
[1777814308169,43.72,78724.1,0.0,0.96579,3e-05,4.16822]
[1777814313203,43.72,78723.68,0.0,0.96579,3e-05,4.16755]
[1777814314445,43.72,78723.36,0.0,0.96577,3e-05,4.16884]
[1777814314583,43.72,78723.36,0.0,0.96577,3e-05,4.16884]
[1777814314754,43.72,78723.36,0.0,0.96577,3e-05,4.16884]
[1777814314830,43.72,78723.36,0.0,0.96577,3e-05,4.16884]
[1777814315218,43.72,78722.62,0.0,0.96575,3e-05,4.17144]
[1777814316225,43.72,78710.08,0.0,0.96535,3e-05,4.21086]
[1777814317232,43.72,78704.4,0.0,0.96516,3e-05,4.22889]
[1777814318795,43.72,78703.85,0.0,0.96514,3e-05,4.23082]
[1777814318832,43.72,78703.85,0.0,0.96514,3e-05,4.23082]
[1777814319045,43.72,78703.85,0.0,0.96514,3e-05,4.23082]
[1777814319081,43.72,78703.85,0.0,0.96514,3e-05,4.23082]
[1777814319246,43.73,78703.73,0.0,0.96514,3e-05,4.2314]
[1777814324280,43.73,78702.31,0.0,0.96508,3e-05,4.23691]
[1777814326325,43.73,78702.77,0.0,0.96509,3e-05,4.23567]
[1777814326576,43.73,78702.77,0.0,0.96509,3e-05,4.23567]
[1777814326666,43.73,78702.02,0.0,0.96507,3e-05,4.23825]
[1777814327352,43.73,78702.02,0.0,0.96507,3e-05,4.23825]
[1777814327579,43.73,78702.02,0.0,0.96507,3e-05,4.23825]
[1777814334350,43.74,78700.66,0.0,0.96501,3e-05,4.24428]
[1777814339385,43.74,78700.49,0.0,0.96499,3e-05,4.24595]
[1777814340393,43.74,78692.38,0.0,0.96473,3e-05,4.27176]
[1777814341400,43.74,78686.22,0.0,0.96452,3e-05,4.29146]
[1777814344851,43.74,78686.99,0.0,0.96455,3e-05,4.28934]
[1777814345077,43.74,78686.99,0.0,0.96455,3e-05,4.28934]
[1777814345175,43.74,78687.24,0.0,0.96455,3e-05,4.28871]
[1777814345331,43.74,78687.24,0.0,0.96455,3e-05,4.28871]
[1777814345581,43.74,78687.24,0.0,0.96455,3e-05,4.28871]
[1777814351470,43.75,78685.94,0.0,0.9645,3e-05,4.29403]
[1777814354367,43.75,78685.68,0.0,0.96449,3e-05,4.29519]
[1777814354578,43.75,78685.68,0.0,0.96449,3e-05,4.29519]
[1777814354801,43.75,78685.68,0.0,0.96449,3e-05,4.29519]
[1777814354837,43.75,78685.68,0.0,0.96449,3e-05,4.29519]
[1777814354902,43.75,78685.21,0.0,0.96447,3e-05,4.29685]
[1777814360533,43.75,78683.93,0.0,0.96442,3e-05,4.30186]
[1777814364726,43.75,78683.6,0.0,0.9644,3e-05,4.30338]
[1777814364830,43.75,78683.6,0.0,0.9644,3e-05,4.30338]
[1777814365207,43.75,78683.6,0.0,0.9644,3e-05,4.30338]
[1777814365249,43.75,78683.6,0.0,0.9644,3e-05,4.30369]
[1777814365337,43.75,78683.6,0.0,0.9644,3e-05,4.30369]
[1777814370603,43.76,78683.44,0.0,0.96439,3e-05,4.30497]
[1777814374631,43.76,78680.04,0.0,0.9643,3e-05,4.31286]
[1777814375866,43.76,78680.04,0.0,0.9643,3e-05,4.31286]
[1777814376076,43.76,78680.04,0.0,0.9643,3e-05,4.31286]
[1777814376176,43.76,78678.76,0.0,0.96425,3e-05,4.31707]
[1777814376498,43.76,78678.76,0.0,0.96425,3e-05,4.31707]
[1777814376578,43.76,78678.76,0.0,0.96425,3e-05,4.31707]
[1777814377652,43.76,78673.11,0.0,0.96406,3e-05,4.33534]
[1777814380673,43.76,78669.99,0.0,0.96396,3e-05,4.34558]
[1777814381423,43.76,78669.99,0.0,0.96396,3e-05,4.34558]
[1777814381581,43.76,78669.99,0.0,0.96396,3e-05,4.34558]
[1777814381751,43.76,78669.99,0.0,0.96396,3e-05,4.34558]
[1777814381826,43.76,78669.99,0.0,0.96396,3e-05,4.34558]
[1777814381853,43.76,78669.9,0.0,0.96396,3e-05,4.34596]
[1777814387488,43.76,78668.7,0.0,0.96391,3e-05,4.35019]
[1777814387583,43.76,78668.7,0.0,0.96391,3e-05,4.35019]
[1777814387608,43.76,78668.7,0.0,0.96391,3e-05,4.35019]
[1777814387831,43.76,78668.7,0.0,0.96391,3e-05,4.35019]
[1777814387881,43.76,78670.72,0.0,0.96398,3e-05,4.3438]
[1777814393764,43.76,78670.74,0.0,0.96397,3e-05,4.34428]
[1777814398799,43.76,78671.85,0.0,0.964,3e-05,4.3412]
[1777814402092,43.77,78670.57,0.0,0.96396,3e-05,4.34548]
[1777814402188,43.77,78670.64,0.0,0.96396,3e-05,4.34535]
[1777814402837,43.77,78670.64,0.0,0.96396,3e-05,4.34535]
[1777814403084,43.77,78670.64,0.0,0.96396,3e-05,4.34535]
[1777814408869,43.77,78669.92,0.0,0.96393,3e-05,4.34828]
[1777814413904,43.77,78670.66,0.0,0.96395,3e-05,4.3464]
[1777814416501,43.77,78669.16,0.0,0.9639,3e-05,4.3514]
[1777814416578,43.77,78669.16,0.0,0.9639,3e-05,4.3514]
[1777814416658,43.77,78669.16,0.0,0.9639,3e-05,4.3514]
[1777814416828,43.77,78669.16,0.0,0.9639,3e-05,4.3514]
[1777814416925,43.77,78669.24,0.0,0.9639,3e-05,4.35124]
[1777814422967,43.77,78668.72,0.0,0.96388,3e-05,4.35349]
[1777814428003,43.77,78669.14,0.0,0.96389,3e-05,4.35265]
[1777814433036,43.78,78669.3,0.0,0.96391,3e-05,4.34911]
[1777814442100,43.78,78668.93,0.0,0.96389,3e-05,4.35129]
[1777814448142,43.78,78668.73,0.0,0.96388,3e-05,4.35261]
[1777814452734,43.78,78668.73,0.0,0.96388,3e-05,4.35261]
[1777814452831,43.78,78668.73,0.0,0.96388,3e-05,4.35261]
[1777814453386,43.78,78668.73,0.0,0.96388,3e-05,4.35261]
[1777814452919,43.78,78668.73,0.0,0.96387,3e-05,4.35318]
[1777814453581,43.78,78668.73,0.0,0.96387,3e-05,4.35318]
[1777814459219,43.78,78668.74,0.0,0.96387,3e-05,4.35382]
[1777814463247,43.79,78674.99,0.0,0.96407,3e-05,4.33428]
[1777814464786,43.79,78675.97,0.0,0.9641,3e-05,4.33127]
[1777814464830,43.79,78675.97,0.0,0.9641,3e-05,4.33127]
[1777814465261,43.79,78675.85,0.0,0.96409,3e-05,4.33179]
[1777814465663,43.79,78675.85,0.0,0.96409,3e-05,4.33179]
[1777814465831,43.79,78675.85,0.0,0.96409,3e-05,4.33179]
[1777814470058,43.79,78673.44,0.0,0.96401,3e-05,4.34003]
[1777814470079,43.79,78673.44,0.0,0.96401,3e-05,4.34003]
[1777814470295,43.79,78673.96,0.0,0.96402,3e-05,4.3385]
[1777814470806,43.79,78673.96,0.0,0.96402,3e-05,4.3385]
[1777814470835,43.79,78673.96,0.0,0.96402,3e-05,4.3385]
[1777814476338,43.79,78672.79,0.0,0.96398,3e-05,4.34302]
[1777814481373,43.79,78671.82,0.0,0.96394,3e-05,4.34661]
[1777814487415,43.79,78671.71,0.0,0.96393,3e-05,4.34748]
[1777814492452,43.8,78671.76,0.0,0.96396,3e-05,4.34414]
[1777814495532,43.8,78670.15,0.0,0.9639,3e-05,4.34943]
[1777814495576,43.8,78670.15,0.0,0.9639,3e-05,4.34943]
[1777814496315,43.8,78670.15,0.0,0.9639,3e-05,4.34943]
[1777814496330,43.8,78670.15,0.0,0.9639,3e-05,4.34943]
[1777814496355,43.8,78670.15,0.0,0.9639,3e-05,4.34957]
[1777814502521,43.8,78669.82,0.0,0.96389,3e-05,4.35105]
[1777814503853,43.8,78669.82,0.0,0.96389,3e-05,4.35105]
[1777814504077,43.8,78669.82,0.0,0.96389,3e-05,4.35105]
[1777814504176,43.8,78669.23,0.0,0.96387,3e-05,4.353]
[1777814504738,43.8,78669.23,0.0,0.96387,3e-05,4.353]
[1777814504835,43.8,78669.23,0.0,0.96387,3e-05,4.353]
[1777814506550,43.8,78665.56,0.0,0.96374,3e-05,4.36494]
[1777814513599,43.8,78665.23,0.0,0.96373,3e-05,4.3663]
[1777814518634,43.8,78665.06,0.0,0.96372,3e-05,4.36706]
[1777814523669,43.8,78665.07,0.0,0.96372,3e-05,4.36724]
[1777814524676,43.8,78668.64,0.0,0.96384,3e-05,4.35584]
[1777814526457,43.8,78668.64,0.0,0.96384,3e-05,4.35584]
[1777814526578,43.8,78670.19,0.0,0.96389,3e-05,4.35095]
[1777814526690,43.8,78671.24,0.0,0.96392,3e-05,4.34766]
[1777814527520,43.8,78671.24,0.0,0.96392,3e-05,4.34766]
[1777814527578,43.8,78671.24,0.0,0.96392,3e-05,4.34766]
[1777814532732,43.8,78670.48,0.0,0.96389,3e-05,4.35051]
[1777814535028,43.8,78670.09,0.0,0.96388,3e-05,4.35183]
[1777814535075,43.8,78670.09,0.0,0.96388,3e-05,4.35183]
[1777814535176,43.8,78671.44,0.0,0.96392,3e-05,4.34758]
[1777814535990,43.8,78671.44,0.0,0.96392,3e-05,4.34758]
[1777814536080,43.8,78671.44,0.0,0.96392,3e-05,4.34758]
[1777814542448,43.8,78673.87,0.0,0.964,3e-05,4.34026]
[1777814542576,43.8,78673.76,0.0,0.96399,3e-05,4.34069]
[1777814543456,43.8,78673.76,0.0,0.96399,3e-05,4.34069]
[1777814542802,43.81,78673.47,0.0,0.96398,3e-05,4.3417]
[1777814543580,43.81,78673.47,0.0,0.96398,3e-05,4.3417]
[1777814551865,43.81,78673.79,0.0,0.96401,3e-05,4.33786]
[1777814556901,43.81,78676.07,0.0,0.96408,3e-05,4.33101]
[1777814558697,43.81,78676.14,0.0,0.96409,3e-05,4.33088]
[1777814558831,43.81,78676.14,0.0,0.96409,3e-05,4.33088]
[1777814558914,43.81,78675.4,0.0,0.96406,3e-05,4.33333]
[1777814559607,43.81,78675.4,0.0,0.96406,3e-05,4.33333]
[1777814559835,43.81,78675.4,0.0,0.96406,3e-05,4.33333]
[1777814567978,43.81,78675.37,0.0,0.96405,3e-05,4.33418]
[1777814569009,43.81,78675.37,0.0,0.96405,3e-05,4.33418]
[1777814569077,43.81,78675.37,0.0,0.96405,3e-05,4.33418]
[1777814569110,43.81,78675.37,0.0,0.96405,3e-05,4.33426]
[1777814570114,43.81,78675.37,0.0,0.96405,3e-05,4.33426]
[1777814570330,43.81,78675.37,0.0,0.96405,3e-05,4.33426]
[1777814577041,43.81,78675.84,0.0,0.96406,3e-05,4.33339]
[1777814583083,43.82,78675.45,0.0,0.96404,3e-05,4.33509]
[1777814586937,43.82,78675.94,0.0,0.96406,3e-05,4.33367]
[1777814587081,43.82,78675.94,0.0,0.96406,3e-05,4.33367]
[1777814587105,43.82,78675.94,0.0,0.96406,3e-05,4.33381]
[1777814588046,43.82,78675.94,0.0,0.96406,3e-05,4.33381]
[1777814588085,43.82,78675.94,0.0,0.96406,3e-05,4.33381]
[1777814593153,43.82,78675.81,0.0,0.96405,3e-05,4.33466]
[1777814598188,43.82,78676.22,0.0,0.96406,3e-05,4.33369]
[1777814600766,43.82,78676.34,0.0,0.96406,3e-05,4.33345]
[1777814600828,43.82,78676.34,0.0,0.96406,3e-05,4.33345]
[1777814601209,43.82,78676.64,0.0,0.96407,3e-05,4.33257]
[1777814602057,43.82,78676.64,0.0,0.96407,3e-05,4.33257]
[1777814602077,43.82,78676.64,0.0,0.96407,3e-05,4.33257]
[1777814616314,43.82,78675.54,0.0,0.96405,3e-05,4.3335]
[1777814617091,43.82,78675.54,0.0,0.96405,3e-05,4.3335]
[1777814617332,43.82,78675.54,0.0,0.96405,3e-05,4.3335]
[1777814617366,43.82,78675.5,0.0,0.96405,3e-05,4.33369]
[1777814618355,43.82,78675.5,0.0,0.96405,3e-05,4.33369]
[1777814618583,43.82,78674.73,0.0,0.96402,3e-05,4.33621]
[1777814624370,43.82,78675.8,0.0,0.96405,3e-05,4.33316]
[1777814625238,43.82,78675.8,0.0,0.96405,3e-05,4.33316]
[1777814625326,43.82,78675.8,0.0,0.96405,3e-05,4.33316]
[1777814625376,43.82,78675.84,0.0,0.96405,3e-05,4.3331]
[1777814626561,43.82,78675.84,0.0,0.96405,3e-05,4.3331]
[1777814626580,43.82,78675.53,0.0,0.96404,3e-05,4.33415]
[1777814632426,43.83,78675.16,0.0,0.96403,3e-05,4.33572]
[1777814632948,43.83,78675.16,0.0,0.96403,3e-05,4.33572]
[1777814633076,43.83,78675.16,0.0,0.96403,3e-05,4.33572]
[1777814633176,43.83,78675.16,0.0,0.96403,3e-05,4.33578]
[1777814633613,43.83,78675.16,0.0,0.96403,3e-05,4.33578]
[1777814633830,43.83,78675.16,0.0,0.96403,3e-05,4.33578]
[1777814638982,43.83,78675.96,0.0,0.96405,3e-05,4.33354]
[1777814639075,43.83,78675.96,0.0,0.96405,3e-05,4.33354]
[1777814639291,43.83,78675.96,0.0,0.96405,3e-05,4.33361]
[1777814640851,43.83,78675.97,0.0,0.96405,3e-05,4.33364]
[1777814641082,43.83,78675.97,0.0,0.96405,3e-05,4.33364]
[1777814642916,43.83,78676.16,0.0,0.96405,3e-05,4.33316]
[1777814646664,43.83,78675.92,0.0,0.96404,3e-05,4.33424]
[1777814646841,43.83,78675.92,0.0,0.96404,3e-05,4.33424]
[1777814652568,43.83,78675.3,0.0,0.96402,3e-05,4.33658]
[1777814654552,43.83,78673.92,0.0,0.96397,3e-05,4.34104]
[1777814654578,43.83,78673.92,0.0,0.96397,3e-05,4.34104]
[1777814659616,43.83,78672.52,0.0,0.96392,3e-05,4.34578]
[1777814664652,43.83,78673.42,0.0,0.96395,3e-05,4.34313]
[1777814666721,43.83,78673.56,0.0,0.96396,3e-05,4.34273]
[1777814666830,43.83,78673.56,0.0,0.96396,3e-05,4.34273]
[1777814669687,43.83,78675.59,0.0,0.96402,3e-05,4.33646]
[1777814671566,43.83,78675.59,0.0,0.96402,3e-05,4.33646]
[1777814671577,43.83,78675.59,0.0,0.96402,3e-05,4.33646]
[1777814670694,43.83,78680.0,0.0,0.96416,3e-05,4.32247]
[1777814676735,43.83,78682.03,0.0,0.96425,3e-05,4.31302]
[1777814680487,43.84,78681.07,0.0,0.96422,3e-05,4.31625]
[1777814680577,43.84,78681.07,0.0,0.96422,3e-05,4.31625]
[1777814686806,43.84,78681.42,0.0,0.96422,3e-05,4.31581]
[1777814690836,43.84,78678.43,0.0,0.96412,3e-05,4.32562]
[1777814692455,43.84,78678.43,0.0,0.96412,3e-05,4.32562]
[1777814692584,43.84,78678.43,0.0,0.96412,3e-05,4.32562]
[1777814692470,43.84,78675.71,0.0,0.96403,3e-05,4.33435]
[1777814697885,43.84,78675.2,0.0,0.96401,3e-05,4.33619]
[1777814701599,43.84,78675.13,0.0,0.96401,3e-05,4.33645]
[1777814703039,43.84,78673.12,0.0,0.96394,3e-05,4.34297]
[1777814703092,43.84,78673.12,0.0,0.96394,3e-05,4.34297]
[1777814705575,43.84,78673.03,0.0,0.96394,3e-05,4.34331]
[1777814705941,43.84,78672.96,0.0,0.96394,3e-05,4.34358]
[1777814711983,43.84,78671.77,0.0,0.9639,3e-05,4.34752]
[1777814717017,43.84,78671.6,0.0,0.96389,3e-05,4.34818]
[1777814719579,43.84,78672.05,0.0,0.96391,3e-05,4.34676]
[1777814719829,43.84,78672.6,0.0,0.96392,3e-05,4.34505]
[1777814728095,43.84,78673.55,0.0,0.96395,3e-05,4.34226]
[1777814729538,43.84,78673.55,0.0,0.96395,3e-05,4.34226]
[1777814729579,43.84,78673.55,0.0,0.96395,3e-05,4.34226]
[1777814735143,43.84,78673.63,0.0,0.96398,3e-05,4.33867]
[1777814741186,43.84,78674.41,0.0,0.964,3e-05,4.33638]
[1777814743301,43.84,78673.63,0.0,0.96398,3e-05,4.3389]
[1777814743327,43.84,78673.63,0.0,0.96398,3e-05,4.3389]
[1777814745582,43.84,78673.75,0.0,0.96398,3e-05,4.33855]
[1777814745683,43.84,78673.75,0.0,0.96398,3e-05,4.33865]
[1777814751256,43.84,78673.09,0.0,0.96396,3e-05,4.3409]
[1777814762299,43.84,78672.9,0.0,0.96395,3e-05,4.34154]
[1777814762328,43.84,78672.9,0.0,0.96395,3e-05,4.34154]
[1777814768378,43.85,78672.05,0.0,0.96392,3e-05,4.34465]
[1777814768842,43.85,78672.05,0.0,0.96392,3e-05,4.34465]
[1777814769076,43.85,78672.05,0.0,0.96392,3e-05,4.34465]
[1777814769386,43.85,78672.26,0.0,0.96392,3e-05,4.344]
[1777814773814,43.85,78673.11,0.0,0.96395,3e-05,4.34138]
[1777814773831,43.85,78673.11,0.0,0.96395,3e-05,4.34138]
[1777814778392,43.85,78673.18,0.0,0.96395,3e-05,4.34125]
[1777814778592,43.85,78673.18,0.0,0.96395,3e-05,4.34125]
[1777814778693,43.85,78673.03,0.0,0.96395,3e-05,4.34178]
[1777814780571,43.85,78672.42,0.0,0.96393,3e-05,4.34373]
[1777814780831,43.85,78672.4,0.0,0.96393,3e-05,4.34381]
[1777814785349,43.85,78670.46,0.0,0.96386,3e-05,4.35009]
[1777814785587,43.85,78670.46,0.0,0.96386,3e-05,4.35009]
[1777814786764,43.85,78667.68,0.0,0.96377,3e-05,4.35901]
[1777814786831,43.85,78667.68,0.0,0.96377,3e-05,4.35901]
[1777814787513,43.85,78666.73,0.0,0.96374,3e-05,4.36205]
[1777814794571,43.85,78666.69,0.0,0.96377,3e-05,4.35857]
[1777814795987,43.85,78666.69,0.0,0.96377,3e-05,4.35857]
[1777814796075,43.85,78666.69,0.0,0.96377,3e-05,4.35857]
[1777814801619,43.85,78663.53,0.0,0.96366,3e-05,4.36866]
[1777814802225,43.85,78663.53,0.0,0.96366,3e-05,4.36866]
[1777814802325,43.85,78663.53,0.0,0.96366,3e-05,4.36866]
[1777814802573,43.85,78663.53,0.0,0.96366,3e-05,4.36866]
[1777814802674,43.85,78663.08,0.0,0.96365,3e-05,4.37008]
[1777814802826,43.85,78663.08,0.0,0.96365,3e-05,4.37008]
[1777814808669,43.84,78662.96,0.0,0.96367,3e-05,4.36775]
[1777814813457,43.83,78662.67,0.0,0.96369,3e-05,4.36599]
[1777814813581,43.83,78662.67,0.0,0.96369,3e-05,4.36599]
[1777814818739,43.83,78660.04,0.0,0.9636,3e-05,4.37432]
[1777814825788,43.83,78660.08,0.0,0.9636,3e-05,4.37398]
[1777814827061,43.83,78660.08,0.0,0.9636,3e-05,4.37398]
[1777814827076,43.83,78660.08,0.0,0.9636,3e-05,4.37398]
[1777814830238,43.83,78659.38,0.0,0.96358,3e-05,4.37611]
[1777814830252,43.83,78644.62,0.0,0.9631,3e-05,4.42315]
[1777814830825,43.83,78636.09,0.0,0.96281,3e-05,4.45084]
[1777814833330,43.83,78637.21,0.0,0.96285,3e-05,4.44719]
[1777814836867,43.82,78641.61,0.0,0.963,3e-05,4.43243]
[1777814841902,43.82,78641.15,0.0,0.96299,3e-05,4.43317]
[1777814842793,43.82,78641.15,0.0,0.96299,3e-05,4.43317]
[1777814842827,43.82,78641.15,0.0,0.96299,3e-05,4.43317]
[1777814842893,43.82,78641.15,0.0,0.96299,3e-05,4.43302]
[1777814848485,43.82,78640.71,0.0,0.96298,3e-05,4.43381]
[1777814848575,43.82,78640.71,0.0,0.96298,3e-05,4.43381]
[1777814852724,43.82,78639.88,0.0,0.96296,3e-05,4.43584]
[1777814852748,43.82,78635.04,0.0,0.96283,3e-05,4.44759]
[1777814852830,43.82,78635.04,0.0,0.96283,3e-05,4.44759]
[1777814853125,43.82,78635.04,0.0,0.96283,3e-05,4.44759]
[1777814853327,43.82,78635.04,0.0,0.96283,3e-05,4.44759]
[1777814853340,43.82,78628.88,0.0,0.96262,3e-05,4.46763]
[1777814856920,43.81,78628.43,0.0,0.96261,3e-05,4.46843]
[1777814857083,43.81,78628.43,0.0,0.96261,3e-05,4.46843]
[1777814857702,43.81,78628.43,0.0,0.96261,3e-05,4.46843]
[1777814857804,43.81,78627.68,0.0,0.96259,3e-05,4.47043]
[1777814857828,43.81,78627.68,0.0,0.96259,3e-05,4.47043]
[1777814858014,43.81,78631.56,0.0,0.96272,3e-05,4.45779]
[1777814859021,43.81,78636.58,0.0,0.9629,3e-05,4.44127]
[1777814861133,43.81,78637.65,0.0,0.96293,3e-05,4.43762]
[1777814861326,43.81,78637.65,0.0,0.96293,3e-05,4.43762]
[1777814861351,43.81,78638.11,0.0,0.96295,3e-05,4.43596]
[1777814867077,43.81,78638.58,0.0,0.96298,3e-05,4.43342]
[1777814874125,43.8,78638.71,0.0,0.96299,3e-05,4.43184]
[1777814877328,43.8,78638.19,0.0,0.96298,3e-05,4.4332]
[1777814884196,43.8,78638.15,0.0,0.96299,3e-05,4.43197]
[1777814891245,43.8,78638.15,0.0,0.963,3e-05,4.43078]
[1777814893259,43.79,78623.29,0.0,0.9625,3e-05,4.4788]
[1777814894265,43.79,78620.83,0.0,0.96242,3e-05,4.48659]
[1777814895016,43.79,78620.83,0.0,0.96242,3e-05,4.48659]
[1777814895086,43.79,78620.83,0.0,0.96242,3e-05,4.48659]
[1777814895273,43.79,78620.87,0.0,0.96243,3e-05,4.4862]
[1777814895898,43.79,78620.87,0.0,0.96243,3e-05,4.4862]
[1777814896078,43.79,78620.87,0.0,0.96243,3e-05,4.4862]
[1777814901315,43.79,78621.01,0.0,0.96245,3e-05,4.48422]
[1777814906350,43.78,78620.89,0.0,0.96246,3e-05,4.48342]
[1777814909377,43.78,78621.15,0.0,0.96247,3e-05,4.48233]
[1777814909577,43.78,78621.15,0.0,0.96247,3e-05,4.48233]
[1777814909580,43.78,78621.08,0.0,0.96247,3e-05,4.4821]
[1777814910558,43.78,78621.08,0.0,0.96247,3e-05,4.4821]
[1777814910576,43.78,78621.08,0.0,0.96247,3e-05,4.4821]
[1777814919440,43.77,78620.63,0.0,0.9625,3e-05,4.47777]
[1777814922958,43.77,78620.57,0.0,0.96251,3e-05,4.47734]
[1777814923080,43.77,78620.57,0.0,0.96251,3e-05,4.47734]
[1777814923324,43.77,78620.57,0.0,0.96251,3e-05,4.47734]
[1777814923589,43.77,78620.57,0.0,0.96251,3e-05,4.47734]
[1777814923631,43.77,78620.57,0.0,0.96251,3e-05,4.47714]
[1777814929511,43.77,78620.48,0.0,0.96252,3e-05,4.47622]
[1777814934545,43.77,78620.26,0.0,0.96252,3e-05,4.47595]
[1777814939581,43.76,78620.37,0.0,0.96254,3e-05,4.47463]
[1777814944167,43.76,78620.4,0.0,0.96254,3e-05,4.47397]
[1777814944325,43.76,78620.4,0.0,0.96254,3e-05,4.47397]
[1777814944353,43.76,78620.4,0.0,0.96254,3e-05,4.47397]
[1777814944575,43.76,78620.4,0.0,0.96254,3e-05,4.47397]
[1777814944677,43.76,78620.4,0.0,0.96255,3e-05,4.4736]
[1777814951665,43.76,78620.45,0.0,0.96256,3e-05,4.47216]
[1777814958713,43.75,78618.11,0.0,0.9625,3e-05,4.47855]
[1777814962434,43.75,78615.03,0.0,0.9624,3e-05,4.48806]
[1777814962580,43.75,78615.03,0.0,0.9624,3e-05,4.48806]
[1777814962741,43.75,78613.89,0.0,0.96236,3e-05,4.49159]
[1777814965152,43.75,78614.13,0.0,0.96237,3e-05,4.4904]
[1777814965327,43.75,78614.13,0.0,0.96237,3e-05,4.4904]
[1777814969797,43.74,78618.74,0.0,0.96254,3e-05,4.47432]
[1777814971811,43.74,78624.27,0.0,0.96276,3e-05,4.45231]
[1777814972466,43.74,78624.27,0.0,0.96276,3e-05,4.45231]
[1777814972575,43.74,78624.27,0.0,0.96276,3e-05,4.45231]
[1777814972818,43.74,78630.27,0.0,0.96296,3e-05,4.43262]
[1777814974832,43.74,78632.08,0.0,0.96303,3e-05,4.42649]
[1777814975492,43.74,78632.08,0.0,0.96303,3e-05,4.42649]
[1777814975580,43.74,78632.08,0.0,0.96303,3e-05,4.42649]
[1777814981881,43.74,78634.75,0.0,0.96312,3e-05,4.41715]
[1777814981967,43.74,78634.75,0.0,0.96312,3e-05,4.41715]
[1777814982075,43.74,78634.75,0.0,0.96312,3e-05,4.41715]
[1777814982505,43.74,78634.75,0.0,0.96312,3e-05,4.41715]
[1777814982577,43.74,78634.75,0.0,0.96312,3e-05,4.41715]
[1777814982606,43.74,78634.75,0.0,0.96313,3e-05,4.41705]
[1777814987923,43.74,78634.77,0.0,0.96313,3e-05,4.41638]
[1777814991650,43.74,78634.73,0.0,0.96313,3e-05,4.41629]
[1777814991829,43.74,78634.73,0.0,0.96313,3e-05,4.41629]
[1777814991905,43.74,78634.03,0.0,0.96311,3e-05,4.41845]
[1777814992188,43.74,78634.03,0.0,0.96311,3e-05,4.41845]
[1777814992333,43.74,78634.03,0.0,0.96311,3e-05,4.41845]
[1777814997993,43.73,78633.81,0.0,0.96311,3e-05,4.41836]
[1777815003038,43.73,78634.72,0.0,0.96315,3e-05,4.4148]
[1777815006409,43.73,78634.12,0.0,0.96313,3e-05,4.4165]
[1777815006579,43.73,78634.12,0.0,0.96313,3e-05,4.4165]
[1777815006754,43.73,78634.12,0.0,0.96313,3e-05,4.4165]
[1777815006835,43.73,78634.12,0.0,0.96313,3e-05,4.4165]
[1777815006932,43.73,78633.93,0.0,0.96313,3e-05,4.41699]
[1777815012101,43.73,78634.47,0.0,0.96315,3e-05,4.41449]
[1777815016941,43.73,78635.17,0.0,0.96318,3e-05,4.41185]
[1777815017077,43.73,78635.09,0.0,0.96318,3e-05,4.41199]
[1777815017459,43.73,78635.09,0.0,0.96318,3e-05,4.41199]
[1777815017580,43.73,78635.09,0.0,0.96318,3e-05,4.41199]
[1777815017678,43.73,78635.03,0.0,0.96318,3e-05,4.41206]
[1777815023178,43.72,78635.12,0.0,0.96319,3e-05,4.41102]
[1777815028213,43.72,78634.68,0.0,0.96318,3e-05,4.41181]
[1777815030346,43.72,78635.09,0.0,0.96319,3e-05,4.41036]
[1777815030579,43.72,78635.09,0.0,0.96319,3e-05,4.41036]
[1777815030584,43.72,78635.09,0.0,0.9632,3e-05,4.41023]
[1777815031082,43.72,78635.09,0.0,0.9632,3e-05,4.41023]
[1777815039290,43.72,78635.02,0.0,0.96323,3e-05,4.40575]
[1777815044326,43.72,78638.34,0.0,0.96335,3e-05,4.3944]
[1777815045982,43.72,78638.34,0.0,0.96335,3e-05,4.3944]
[1777815046082,43.72,78638.66,0.0,0.96336,3e-05,4.39325]
[1777815046391,43.72,78638.66,0.0,0.96336,3e-05,4.39325]
[1777815046581,43.72,78638.66,0.0,0.96336,3e-05,4.39325]
[1777815046679,43.72,78638.98,0.0,0.96337,3e-05,4.39212]
[1777815052380,43.71,78638.71,0.0,0.96337,3e-05,4.39234]
[1777815057416,43.71,78638.67,0.0,0.96338,3e-05,4.39191]
[1777815058567,43.71,78638.67,0.0,0.96338,3e-05,4.39191]
[1777815058578,43.71,78638.67,0.0,0.96338,3e-05,4.39191]
[1777815058976,43.71,78638.67,0.0,0.96338,3e-05,4.39191]
[1777815058679,43.71,78637.9,0.0,0.96335,3e-05,4.39429]
[1777815059081,43.71,78637.9,0.0,0.96335,3e-05,4.39429]
[1777815065604,43.71,78638.56,0.0,0.96338,3e-05,4.39158]
[1777815065832,43.71,78638.56,0.0,0.96338,3e-05,4.39158]
[1777815065923,43.71,78637.97,0.0,0.96336,3e-05,4.39326]
[1777815066295,43.71,78637.97,0.0,0.96336,3e-05,4.39326]
[1777815066329,43.71,78637.97,0.0,0.96336,3e-05,4.39326]
[1777815072524,43.7,78637.57,0.0,0.96338,3e-05,4.3911]
[1777815077558,43.7,78638.12,0.0,0.96341,3e-05,4.38876]
[1777815079057,43.7,78638.62,0.0,0.96342,3e-05,4.38703]
[1777815079082,43.7,78638.62,0.0,0.96342,3e-05,4.38703]
[1777815079435,43.7,78638.62,0.0,0.96342,3e-05,4.38703]
[1777815079586,43.7,78638.62,0.0,0.96342,3e-05,4.38703]
[1777815079679,43.7,78638.62,0.0,0.96343,3e-05,4.38692]
[1777815086505,43.69,78638.75,0.0,0.96343,3e-05,4.38618]
[1777815086579,43.69,78638.75,0.0,0.96343,3e-05,4.38618]
[1777815086881,43.69,78638.75,0.0,0.96343,3e-05,4.38618]
[1777815086929,43.69,78638.75,0.0,0.96344,3e-05,4.3851]
[1777815087088,43.69,78638.75,0.0,0.96344,3e-05,4.3851]
[1777815089643,43.69,78644.91,0.0,0.96365,3e-05,4.36492]
[1777815092501,43.69,78646.16,0.0,0.96372,3e-05,4.3572]
[1777815092578,43.69,78646.16,0.0,0.96372,3e-05,4.3572]
[1777815092663,43.69,78645.13,0.0,0.96369,3e-05,4.36046]
[1777815093324,43.69,78645.13,0.0,0.96369,3e-05,4.36046]
[1777815093581,43.69,78645.13,0.0,0.96369,3e-05,4.36046]
[1777815098705,43.69,78646.69,0.0,0.96375,3e-05,4.35513]
[1777815101961,43.69,78646.83,0.0,0.96375,3e-05,4.35459]
[1777815102080,43.69,78646.87,0.0,0.96375,3e-05,4.35442]
[1777815102514,43.69,78646.87,0.0,0.96375,3e-05,4.35442]
[1777815102581,43.69,78646.87,0.0,0.96375,3e-05,4.35442]
[1777815102734,43.69,78646.93,0.0,0.96376,3e-05,4.35419]
[1777815108776,43.69,78651.49,0.0,0.96391,3e-05,4.3393]
[1777815111033,43.69,78652.65,0.0,0.96395,3e-05,4.33556]
[1777815111062,43.69,78653.45,0.0,0.96397,3e-05,4.33298]
[1777815111077,43.69,78653.45,0.0,0.96397,3e-05,4.33298]
[1777815111613,43.69,78653.45,0.0,0.96397,3e-05,4.33298]
[1777815111833,43.69,78653.45,0.0,0.96397,3e-05,4.33298]
[1777815111913,43.69,78653.32,0.0,0.96397,3e-05,4.3334]
[1777815113329,43.69,78653.42,0.0,0.96397,3e-05,4.33307]
[1777815113812,43.69,78653.24,0.0,0.96397,3e-05,4.33363]
[1777815118848,43.69,78659.16,0.0,0.96416,3e-05,4.31466]
[1777815120422,43.69,78660.84,0.0,0.96422,3e-05,4.30932]
[1777815120576,43.69,78660.84,0.0,0.96422,3e-05,4.30932]
[1777815120862,43.69,78661.06,0.0,0.96423,3e-05,4.30865]
[1777815121111,43.69,78661.06,0.0,0.96423,3e-05,4.30865]
[1777815121331,43.69,78661.06,0.0,0.96423,3e-05,4.30865]
[1777815126904,43.69,78661.45,0.0,0.96424,3e-05,4.3077]
[1777815130933,43.69,78654.3,0.0,0.964,3e-05,4.33078]
[1777815131939,43.69,78648.71,0.0,0.96381,3e-05,4.34877]
[1777815133000,43.69,78648.71,0.0,0.96381,3e-05,4.34877]
[1777815133076,43.69,78648.71,0.0,0.96381,3e-05,4.34877]
[1777815133051,43.69,78647.75,0.0,0.96378,3e-05,4.35188]
[1777815133554,43.69,78647.75,0.0,0.96378,3e-05,4.35188]
[1777815133580,43.69,78647.75,0.0,0.96378,3e-05,4.35188]
[1777815137981,43.69,78653.44,0.0,0.96397,3e-05,4.33363]
[1777815139693,43.69,78654.22,0.0,0.96399,3e-05,4.33115]
[1777815139836,43.69,78654.22,0.0,0.96399,3e-05,4.33115]
[1777815139995,43.69,78654.32,0.0,0.964,3e-05,4.33087]
[1777815140356,43.69,78654.32,0.0,0.964,3e-05,4.33087]
[1777815140577,43.69,78654.32,0.0,0.964,3e-05,4.33087]
[1777815145399,43.69,78652.95,0.0,0.96395,3e-05,4.33547]
[1777815145581,43.69,78652.95,0.0,0.96395,3e-05,4.33547]
[1777815146095,43.69,78652.95,0.0,0.96395,3e-05,4.33547]
[1777815146038,43.69,78653.65,0.0,0.96397,3e-05,4.33327]
[1777815146329,43.69,78653.65,0.0,0.96397,3e-05,4.33327]
[1777815148516,43.69,78657.19,0.0,0.96409,3e-05,4.32204]
[1777815148579,43.69,78657.19,0.0,0.96409,3e-05,4.32204]
[1777815154093,43.69,78660.76,0.0,0.96423,3e-05,4.30755]
[1777815157233,43.69,78659.75,0.0,0.96419,3e-05,4.31107]
[1777815157330,43.69,78659.75,0.0,0.96419,3e-05,4.31107]
[1777815158014,43.69,78659.75,0.0,0.96419,3e-05,4.31107]
[1777815158088,43.69,78659.75,0.0,0.96419,3e-05,4.31107]
[1777815157334,43.69,78659.75,0.0,0.96419,3e-05,4.31117]
[1777815163159,43.7,78660.92,0.0,0.96422,3e-05,4.30805]
[1777815172222,43.7,78661.08,0.0,0.96422,3e-05,4.30855]
[1777815174969,43.7,78661.08,0.0,0.96422,3e-05,4.30855]
[1777815175080,43.7,78661.08,0.0,0.96422,3e-05,4.30855]
[1777815175054,43.7,78661.08,0.0,0.96422,3e-05,4.30878]
[1777815175243,43.7,78662.55,0.0,0.96426,3e-05,4.30421]
[1777815176599,43.7,78662.55,0.0,0.96426,3e-05,4.30421]
[1777815176832,43.7,78662.55,0.0,0.96426,3e-05,4.30421]
[1777815181170,43.7,78662.09,0.0,0.96424,3e-05,4.30628]
[1777815181329,43.7,78662.09,0.0,0.96424,3e-05,4.30628]
[1777815181488,43.7,78662.09,0.0,0.96424,3e-05,4.30628]
[1777815181587,43.7,78662.09,0.0,0.96424,3e-05,4.30628]
[1777815181631,43.7,78662.88,0.0,0.96427,3e-05,4.30389]
[1777815184306,43.7,78667.27,0.0,0.96441,3e-05,4.2903]
[1777815186595,43.7,78667.09,0.0,0.9644,3e-05,4.29102]
[1777815186831,43.7,78667.09,0.0,0.9644,3e-05,4.29102]
[1777815189618,43.7,78667.0,0.0,0.96439,3e-05,4.29174]
[1777815189829,43.7,78667.0,0.0,0.96439,3e-05,4.29174]
[1777815189886,43.71,78661.69,0.0,0.96422,3e-05,4.3088]
[1777815194606,43.71,78662.2,0.0,0.96423,3e-05,4.30763]
[1777815194827,43.71,78662.2,0.0,0.96423,3e-05,4.30763]
[1777815201425,43.71,78661.71,0.0,0.9642,3e-05,4.31021]
[1777815202598,43.71,78661.71,0.0,0.9642,3e-05,4.31021]
[1777815202829,43.71,78661.71,0.0,0.9642,3e-05,4.31021]
[1777815202928,43.71,78662.61,0.0,0.96423,3e-05,4.30747]
[1777815203639,43.71,78662.61,0.0,0.96423,3e-05,4.30747]
[1777815203829,43.71,78662.61,0.0,0.96423,3e-05,4.30747]
[1777815210488,43.71,78661.31,0.0,0.96418,3e-05,4.31266]
[1777815213835,43.71,78660.74,0.0,0.96418,3e-05,4.31119]
[1777815214082,43.71,78660.74,0.0,0.96418,3e-05,4.31119]
[1777815214152,43.71,78660.74,0.0,0.96418,3e-05,4.31132]
[1777815214770,43.71,78660.74,0.0,0.96418,3e-05,4.31132]
[1777815214830,43.71,78660.74,0.0,0.96418,3e-05,4.31132]
[1777815221565,43.72,78660.17,0.0,0.96415,3e-05,4.31424]
[1777815224594,43.72,78658.44,0.0,0.96409,3e-05,4.32004]
[1777815224831,43.72,78658.44,0.0,0.96409,3e-05,4.32004]
[1777815224931,43.72,78657.54,0.0,0.96406,3e-05,4.32305]
[1777815225692,43.72,78657.54,0.0,0.96406,3e-05,4.32305]
[1777815225837,43.72,78657.54,0.0,0.96406,3e-05,4.32305]
[1777815229621,43.72,78654.7,0.0,0.96396,3e-05,4.33278]
[1777815230326,43.72,78654.7,0.0,0.96396,3e-05,4.33278]
[1777815230581,43.72,78654.7,0.0,0.96396,3e-05,4.33278]
[1777815230628,43.72,78651.97,0.0,0.96387,3e-05,4.34164]
[1777815231753,43.72,78651.97,0.0,0.96387,3e-05,4.34164]
[1777815231828,43.72,78651.97,0.0,0.96387,3e-05,4.34164]
[1777815237677,43.72,78651.46,0.0,0.96384,3e-05,4.34391]
[1777815240441,43.72,78651.69,0.0,0.96385,3e-05,4.34332]
[1777815240581,43.72,78651.69,0.0,0.96385,3e-05,4.34332]
[1777815240698,43.72,78650.88,0.0,0.96382,3e-05,4.34598]
[1777815242024,43.72,78650.88,0.0,0.96382,3e-05,4.34598]
[1777815242081,43.72,78650.88,0.0,0.96382,3e-05,4.34598]
[1777815245891,43.73,78651.97,0.0,0.96386,3e-05,4.34272]
[1777815246085,43.73,78651.97,0.0,0.96386,3e-05,4.34272]
[1777815246186,43.73,78651.81,0.0,0.96385,3e-05,4.34329]
[1777815246475,43.73,78651.81,0.0,0.96385,3e-05,4.34329]
[1777815246585,43.73,78651.81,0.0,0.96385,3e-05,4.34329]
[1777815246740,43.73,78654.29,0.0,0.96393,3e-05,4.3354]
[1777815251775,43.73,78655.83,0.0,0.96398,3e-05,4.33084]
[1777815252454,43.73,78655.83,0.0,0.96398,3e-05,4.33084]
[1777815252580,43.73,78655.83,0.0,0.96398,3e-05,4.33084]
[1777815252782,43.73,78657.26,0.0,0.96403,3e-05,4.32634]
[1777815253743,43.73,78657.26,0.0,0.96403,3e-05,4.32634]
[1777815253831,43.73,78657.26,0.0,0.96403,3e-05,4.32634]
[1777815260837,43.74,78658.34,0.0,0.96403,3e-05,4.3262]
[1777815262599,43.74,78658.16,0.0,0.96402,3e-05,4.32687]
[1777815262829,43.74,78658.16,0.0,0.96402,3e-05,4.32687]
[1777815262852,43.74,78657.75,0.0,0.96401,3e-05,4.32828]
[1777815264134,43.74,78657.75,0.0,0.96401,3e-05,4.32828]
[1777815264327,43.74,78656.89,0.0,0.96398,3e-05,4.33112]
[1777815269901,43.74,78657.04,0.0,0.96398,3e-05,4.3312]
[1777815275943,43.74,78657.08,0.0,0.964,3e-05,4.32812]
[1777815283233,43.74,78656.94,0.0,0.96399,3e-05,4.32877]
[1777815283326,43.74,78658.11,0.0,0.96403,3e-05,4.32556]
[1777815283998,43.75,78658.29,0.0,0.96403,3e-05,4.3251]
[1777815284697,43.75,78658.29,0.0,0.96403,3e-05,4.3251]
[1777815284833,43.75,78658.29,0.0,0.96403,3e-05,4.3251]
[1777815291047,43.75,78657.38,0.0,0.96399,3e-05,4.3288]
[1777815298096,43.75,78657.9,0.0,0.964,3e-05,4.32793]
[1777815298265,43.75,78657.9,0.0,0.964,3e-05,4.32793]
[1777815298329,43.75,78657.9,0.0,0.964,3e-05,4.32793]
[1777815299104,43.75,78654.49,0.0,0.96389,3e-05,4.33896]
[1777815300236,43.75,78654.49,0.0,0.96389,3e-05,4.33896]
[1777815300334,43.75,78654.14,0.0,0.96388,3e-05,4.34019]
[1777815302217,43.75,78654.06,0.0,0.96387,3e-05,4.34054]
[1777815302336,43.75,78654.01,0.0,0.96387,3e-05,4.3408]
[1777815305325,43.75,78654.47,0.0,0.96388,3e-05,4.33957]
[1777815306152,43.75,78654.7,0.0,0.96389,3e-05,4.33892]
[1777815307366,43.75,78654.73,0.0,0.96389,3e-05,4.3389]
[1777815307580,43.75,78654.73,0.0,0.96389,3e-05,4.3389]
[1777815313202,43.75,78654.6,0.0,0.96388,3e-05,4.33979]
[1777815316388,43.75,78654.63,0.0,0.96388,3e-05,4.33991]
[1777815316581,43.75,78654.63,0.0,0.96388,3e-05,4.33991]
[1777815317332,43.76,78654.57,0.0,0.96388,3e-05,4.34018]
[1777815318236,43.76,78655.75,0.0,0.96391,3e-05,4.33647]
[1777815320627,43.76,78655.68,0.0,0.96391,3e-05,4.33684]
[1777815320833,43.76,78655.68,0.0,0.96391,3e-05,4.33684]
[1777815325212,43.76,78654.57,0.0,0.96387,3e-05,4.34053]
[1777815325334,43.76,78654.72,0.0,0.96388,3e-05,4.34024]
[1777815325583,43.76,78654.72,0.0,0.96388,3e-05,4.34024]
[1777815325829,43.76,78654.72,0.0,0.96388,3e-05,4.34024]
[1777815325926,43.76,78655.07,0.0,0.96389,3e-05,4.33919]
[1777815333345,43.76,78654.95,0.0,0.9639,3e-05,4.33652]
[1777815340394,43.76,78654.69,0.0,0.96389,3e-05,4.33778]
[1777815344620,43.76,78654.69,0.0,0.96389,3e-05,4.33778]
[1777815344832,43.76,78654.69,0.0,0.96389,3e-05,4.33778]
[1777815350464,43.76,78654.61,0.0,0.96388,3e-05,4.33862]
[1777815355499,43.76,78654.6,0.0,0.96388,3e-05,4.33893]
[1777815357151,43.76,78654.6,0.0,0.96388,3e-05,4.33893]
[1777815357330,43.76,78654.6,0.0,0.96388,3e-05,4.33899]
[1777815358537,43.76,78654.52,0.0,0.96388,3e-05,4.3393]
[1777815358577,43.76,78654.52,0.0,0.96388,3e-05,4.3393]
[1777815358675,43.76,78654.52,0.0,0.96388,3e-05,4.33935]
[1777815364561,43.76,78654.87,0.0,0.96388,3e-05,4.33855]
[1777815370608,43.77,78654.92,0.0,0.96388,3e-05,4.33871]
[1777815379671,43.77,78654.88,0.0,0.96388,3e-05,4.33931]
[1777815385713,43.77,78654.92,0.0,0.96387,3e-05,4.33948]
[1777815395783,43.77,78654.92,0.0,0.9639,3e-05,4.33641]
[1777815400818,43.77,78654.93,0.0,0.96389,3e-05,4.33665]
[1777815405136,43.77,78654.93,0.0,0.96389,3e-05,4.33665]
[1777815405328,43.77,78654.93,0.0,0.96389,3e-05,4.33665]
[1777815407867,43.77,78663.4,0.0,0.96417,3e-05,4.30998]
[1777815409260,43.77,78663.4,0.0,0.96417,3e-05,4.30998]
[1777815409332,43.77,78663.4,0.0,0.96417,3e-05,4.30998]
[1777815409356,43.77,78670.56,0.0,0.9644,3e-05,4.28745]
[1777815410470,43.77,78672.24,0.0,0.96446,3e-05,4.28212]
[1777815410578,43.77,78672.24,0.0,0.96446,3e-05,4.28212]
[1777815410888,43.77,78672.1,0.0,0.96445,3e-05,4.28271]
[1777815415356,43.77,78671.61,0.0,0.96443,3e-05,4.28471]
[1777815415577,43.77,78671.61,0.0,0.96443,3e-05,4.28471]
[1777815422972,43.78,78673.24,0.0,0.96447,3e-05,4.28086]
[1777815424986,43.78,78678.44,0.0,0.96464,3e-05,4.26471]
[1777815425462,43.78,78678.44,0.0,0.96464,3e-05,4.26471]
[1777815425582,43.78,78678.44,0.0,0.96464,3e-05,4.26471]
[1777815426759,43.78,78678.17,0.0,0.96463,3e-05,4.26575]
[1777815426831,43.78,78678.17,0.0,0.96463,3e-05,4.26575]
[1777815427000,43.78,78678.21,0.0,0.96463,3e-05,4.2658]
[1777815431622,43.78,78678.17,0.0,0.96462,3e-05,4.26646]
[1777815431829,43.78,78678.17,0.0,0.96462,3e-05,4.26646]
[1777815438077,43.79,78680.95,0.0,0.96469,3e-05,4.25912]
[1777815440495,43.79,78681.2,0.0,0.9647,3e-05,4.25872]
[1777815440579,43.79,78681.2,0.0,0.9647,3e-05,4.25872]
[1777815442234,43.79,78681.2,0.0,0.9647,3e-05,4.25892]
[1777815442329,43.79,78681.2,0.0,0.9647,3e-05,4.25892]
[1777815442285,43.79,78681.2,0.0,0.96469,3e-05,4.25912]
[1777815447372,43.79,78681.31,0.0,0.96469,3e-05,4.25959]
[1777815447575,43.79,78681.31,0.0,0.96469,3e-05,4.25959]
[1777815453187,43.8,78681.44,0.0,0.96471,3e-05,4.25713]
[1777815453678,43.8,78681.44,0.0,0.96471,3e-05,4.25713]
[1777815453828,43.8,78681.44,0.0,0.96471,3e-05,4.25713]
[1777815454466,43.8,78682.2,0.0,0.96473,3e-05,4.25494]
[1777815454586,43.8,78682.2,0.0,0.96473,3e-05,4.25494]
[1777815455201,43.8,78681.36,0.0,0.9647,3e-05,4.25782]
[1777815456950,43.8,78682.3,0.0,0.96473,3e-05,4.25507]
[1777815457084,43.8,78682.3,0.0,0.96473,3e-05,4.25507]
[1777815461282,43.8,78684.27,0.0,0.96478,3e-05,4.24974]
[1777815461330,43.8,78684.27,0.0,0.96478,3e-05,4.24974]
[1777815461383,43.8,78688.17,0.0,0.96491,3e-05,4.23769]
[1777815462206,43.8,78688.17,0.0,0.96491,3e-05,4.23769]
[1777815462325,43.8,78688.17,0.0,0.96491,3e-05,4.23769]
[1777815467762,43.81,78690.28,0.0,0.96496,3e-05,4.23262]
[1777815467829,43.81,78690.28,0.0,0.96496,3e-05,4.23262]
[1777815468294,43.81,78690.32,0.0,0.96496,3e-05,4.23276]
[1777815468883,43.81,78690.32,0.0,0.96496,3e-05,4.23276]
[1777815469076,43.81,78690.32,0.0,0.96496,3e-05,4.23276]
[1777815474335,43.81,78688.93,0.0,0.9649,3e-05,4.2387]
[1777815476419,43.81,78689.36,0.0,0.96491,3e-05,4.23761]
[1777815476574,43.81,78689.36,0.0,0.96491,3e-05,4.23761]
[1777815477726,43.82,78689.36,0.0,0.9649,3e-05,4.23813]
[1777815477833,43.82,78689.36,0.0,0.9649,3e-05,4.23813]
[1777815478363,43.82,78688.9,0.0,0.96489,3e-05,4.23984]
[1777815486421,43.82,78689.12,0.0,0.96487,3e-05,4.24145]
[1777815493470,43.83,78689.16,0.0,0.96485,3e-05,4.24311]
[1777815498057,43.83,78689.5,0.0,0.96486,3e-05,4.2423]
[1777815498076,43.83,78689.5,0.0,0.96486,3e-05,4.2423]
[1777815503547,43.84,78689.53,0.0,0.96484,3e-05,4.24451]
[1777815512610,43.85,78689.46,0.0,0.96484,3e-05,4.24349]
[1777815517645,43.85,78689.09,0.0,0.96482,3e-05,4.24594]
[1777815529040,43.85,78689.02,0.0,0.96481,3e-05,4.24667]
[1777815530736,43.86,78685.08,0.0,0.96465,3e-05,4.26186]
[1777815531766,43.86,78685.08,0.0,0.96465,3e-05,4.26186]
[1777815531835,43.86,78685.08,0.0,0.96465,3e-05,4.26186]
[1777815531906,43.86,78685.83,0.0,0.96467,3e-05,4.25972]
[1777815542819,43.87,78685.13,0.0,0.96463,3e-05,4.2645]
[1777815546848,43.87,78689.5,0.0,0.96476,3e-05,4.25166]
[1777815553896,43.88,78689.78,0.0,0.96475,3e-05,4.25252]
[1777815558932,43.88,78690.31,0.0,0.96475,3e-05,4.25205]
[1777815565121,43.88,78690.48,0.0,0.96475,3e-05,4.25222]
[1777815571016,43.89,78690.44,0.0,0.96476,3e-05,4.25088]
[1777815576051,43.89,78689.76,0.0,0.96472,3e-05,4.25411]
[1777815581086,43.9,78688.81,0.0,0.96468,3e-05,4.25816]
[1777815588135,43.9,78688.07,0.0,0.96465,3e-05,4.2619]
[1777815593169,43.9,78687.81,0.0,0.96463,3e-05,4.2637]
[1777815598205,43.91,78688.65,0.0,0.96464,3e-05,4.26203]
[1777815604247,43.91,78688.58,0.0,0.96463,3e-05,4.26341]
[1777815610289,43.92,78688.57,0.0,0.96462,3e-05,4.26458]
[1777815614317,43.92,78684.74,0.0,0.96449,3e-05,4.27742]
[1777815626405,43.92,78684.06,0.0,0.96444,3e-05,4.28151]
[1777815631440,43.93,78684.12,0.0,0.96447,3e-05,4.27856]
[1777815639496,43.93,78683.31,0.0,0.96443,3e-05,4.28237]
[1777815644531,43.93,78683.32,0.0,0.96442,3e-05,4.28311]
[1777815645538,43.93,78679.25,0.0,0.96428,3e-05,4.29615]
[1777815646545,43.93,78671.73,0.0,0.96404,3e-05,4.32018]
[1777815648559,43.93,78670.47,0.0,0.96399,3e-05,4.32443]
[1777815653600,43.94,78671.16,0.0,0.96401,3e-05,4.3227]
[1777815658636,43.94,78670.5,0.0,0.96398,3e-05,4.32541]
[1777815664678,43.94,78670.5,0.0,0.96398,3e-05,4.32604]
[1777815670720,43.94,78670.35,0.0,0.96396,3e-05,4.32716]
[1777815678776,43.94,78669.86,0.0,0.96394,3e-05,4.32959]
[1777815683811,43.95,78668.53,0.0,0.96389,3e-05,4.33437]
[1777815692875,43.95,78668.84,0.0,0.96392,3e-05,4.3307]
[1777815697910,43.95,78667.94,0.0,0.96389,3e-05,4.33403]
[1777815704961,43.95,78667.33,0.0,0.96386,3e-05,4.33655]
[1777815706973,43.95,78662.7,0.0,0.9637,3e-05,4.35147]
[1777815707981,43.95,78654.03,0.0,0.96342,3e-05,4.37928]
[1777815708988,43.95,78653.08,0.0,0.96338,3e-05,4.38233]
[1777815714773,43.95,78652.6,0.0,0.96337,3e-05,4.38381]
[1777815720065,43.95,78649.93,0.0,0.96328,3e-05,4.39222]
[1777815722314,43.95,78649.93,0.0,0.96328,3e-05,4.39222]
[1777815723212,43.95,78649.86,0.0,0.96328,3e-05,4.39237]
[1777815723331,43.95,78649.86,0.0,0.96328,3e-05,4.39237]
[1777815723433,43.95,78649.24,0.0,0.96326,3e-05,4.39433]
[1777815730134,43.95,78648.74,0.0,0.96325,3e-05,4.39563]
[1777815730941,43.95,78648.74,0.0,0.96325,3e-05,4.39563]
[1777815731076,43.95,78648.74,0.0,0.96325,3e-05,4.39563]
[1777815731388,43.95,78648.74,0.0,0.96325,3e-05,4.39563]
[1777815731582,43.95,78648.74,0.0,0.96325,3e-05,4.39563]
[1777815731682,43.95,78648.84,0.0,0.96325,3e-05,4.39521]
[1777815737183,43.95,78648.41,0.0,0.96324,3e-05,4.39633]
[1777815740205,43.95,78642.5,0.0,0.96304,3e-05,4.41521]
[1777815742876,43.95,78641.09,0.0,0.963,3e-05,4.41968]
[1777815743081,43.95,78641.09,0.0,0.963,3e-05,4.41968]
[1777815743225,43.95,78641.12,0.0,0.963,3e-05,4.41939]
[1777815744197,43.95,78641.12,0.0,0.963,3e-05,4.41939]
[1777815744325,43.95,78641.12,0.0,0.963,3e-05,4.41939]
[1777815750275,43.95,78637.87,0.0,0.9629,3e-05,4.42922]
[1777815752291,43.95,78634.42,0.0,0.96281,3e-05,4.43657]
[1777815753298,43.95,78626.03,0.0,0.96253,3e-05,4.4637]
[1777815755312,43.94,78623.5,0.0,0.96244,3e-05,4.47161]
[1777815758460,43.94,78623.46,0.0,0.96245,3e-05,4.47139]
[1777815758577,43.94,78623.46,0.0,0.96245,3e-05,4.47139]
[1777815758675,43.94,78623.43,0.0,0.96245,3e-05,4.47132]
[1777815759711,43.94,78623.43,0.0,0.96245,3e-05,4.47132]
[1777815759856,43.94,78623.5,0.0,0.96245,3e-05,4.47093]
[1777815761359,43.94,78611.85,0.0,0.96205,3e-05,4.50866]
[1777815762365,43.94,78609.87,0.0,0.96199,3e-05,4.51492]
[1777815767957,43.94,78609.61,0.0,0.96199,3e-05,4.5148]
[1777815768078,43.94,78609.61,0.0,0.96199,3e-05,4.5148]
[1777815768408,43.94,78609.42,0.0,0.96199,3e-05,4.51494]
[1777815769068,43.94,78609.42,0.0,0.96199,3e-05,4.51494]
[1777815769077,43.94,78609.42,0.0,0.96199,3e-05,4.51494]
[1777815773883,43.93,78606.8,0.0,0.96191,3e-05,4.52253]
[1777815774075,43.93,78606.8,0.0,0.96191,3e-05,4.52253]
[1777815774450,43.93,78606.67,0.0,0.96191,3e-05,4.52244]
[1777815775758,43.93,78606.51,0.0,0.96191,3e-05,4.5227]
[1777815775825,43.93,78606.51,0.0,0.96191,3e-05,4.5227]
[1777815776465,43.93,78598.27,0.0,0.96162,3e-05,4.54956]
[1777815778479,43.93,78596.4,0.0,0.96157,3e-05,4.55511]
[1777815782607,43.92,78597.06,0.0,0.9616,3e-05,4.55202]
[1777815782706,43.92,78597.91,0.0,0.96163,3e-05,4.54891]
[1777815782826,43.92,78597.91,0.0,0.96163,3e-05,4.54891]
[1777815783751,43.92,78597.62,0.0,0.96162,3e-05,4.54957]
[1777815783826,43.92,78597.62,0.0,0.96162,3e-05,4.54957]
[1777815789556,43.92,78597.01,0.0,0.96162,3e-05,4.54982]
[1777815794591,43.91,78597.21,0.0,0.96164,3e-05,4.54771]
[1777815795999,43.91,78597.28,0.0,0.96165,3e-05,4.5472]
[1777815796077,43.91,78597.28,0.0,0.96165,3e-05,4.5472]
[1777815796177,43.91,78597.28,0.0,0.96165,3e-05,4.54691]
[1777815797130,43.91,78597.28,0.0,0.96165,3e-05,4.54691]
[1777815797328,43.91,78597.28,0.0,0.96165,3e-05,4.54691]
[1777815801098,43.9,78597.92,0.0,0.96169,3e-05,4.54268]
[1777815801326,43.9,78597.92,0.0,0.96169,3e-05,4.54268]
[1777815801579,43.9,78597.92,0.0,0.96169,3e-05,4.54268]
[1777815801640,43.9,78597.89,0.0,0.9617,3e-05,4.54226]
[1777815801826,43.9,78597.89,0.0,0.9617,3e-05,4.54226]
[1777815805669,43.9,78594.46,0.0,0.9616,3e-05,4.55149]
[1777815806245,43.9,78594.46,0.0,0.9616,3e-05,4.55149]
[1777815806339,43.9,78594.46,0.0,0.9616,3e-05,4.55149]
[1777815806676,43.89,78591.77,0.0,0.96151,3e-05,4.55986]
[1777815808689,43.89,78587.01,0.0,0.96136,3e-05,4.57454]
[1777815809701,43.89,78587.01,0.0,0.96136,3e-05,4.57454]
[1777815809826,43.89,78588.19,0.0,0.96141,3e-05,4.57008]
[1777815815741,43.88,78587.43,0.0,0.96144,3e-05,4.56563]
[1777815817590,43.88,78587.45,0.0,0.96145,3e-05,4.56502]
[1777815817756,43.88,78587.53,0.0,0.96146,3e-05,4.56422]
[1777815817832,43.88,78587.53,0.0,0.96146,3e-05,4.56422]
[1777815818115,43.88,78587.53,0.0,0.96146,3e-05,4.56422]
[1777815818328,43.88,78587.53,0.0,0.96146,3e-05,4.56422]
[1777815823798,43.86,78590.45,0.0,0.96162,3e-05,4.54892]
[1777815825529,43.86,78590.45,0.0,0.96162,3e-05,4.54892]
[1777815825577,43.86,78590.45,0.0,0.96162,3e-05,4.54892]
[1777815825676,43.85,78594.47,0.0,0.96178,3e-05,4.5338]
[1777815826357,43.85,78594.47,0.0,0.96178,3e-05,4.5338]
[1777815826576,43.85,78594.47,0.0,0.96178,3e-05,4.5338]
[1777815831317,43.84,78594.4,0.0,0.96182,3e-05,4.5296]
[1777815831329,43.84,78594.4,0.0,0.96182,3e-05,4.5296]
[1777815831419,43.84,78594.25,0.0,0.96182,3e-05,4.52921]
[1777815834712,43.83,78592.07,0.0,0.96177,3e-05,4.53463]
[1777815834832,43.83,78589.59,0.0,0.96169,3e-05,4.54192]
[1777815838153,43.82,78586.07,0.0,0.96159,3e-05,4.55081]
[1777815838327,43.82,78586.07,0.0,0.96159,3e-05,4.55081]
[1777815838426,43.82,78585.05,0.0,0.96157,3e-05,4.55326]
[1777815838945,43.82,78585.05,0.0,0.96157,3e-05,4.55326]
[1777815839085,43.82,78585.05,0.0,0.96157,3e-05,4.55326]
[1777815844949,43.8,78585.35,0.0,0.96165,3e-05,4.54574]
[1777815846347,43.8,78585.35,0.0,0.96165,3e-05,4.54574]
[1777815846576,43.8,78585.35,0.0,0.96165,3e-05,4.54574]
[1777815846664,43.79,78585.28,0.0,0.96165,3e-05,4.54504]
[1777815846877,43.79,78585.28,0.0,0.96165,3e-05,4.54504]
[1777815847076,43.79,78585.28,0.0,0.96165,3e-05,4.54504]
[1777815853005,43.77,78585.29,0.0,0.96172,3e-05,4.53857]
[1777815854812,43.77,78585.29,0.0,0.96172,3e-05,4.53857]
[1777815854832,43.77,78585.15,0.0,0.96173,3e-05,4.53812]
[1777815855776,43.77,78585.15,0.0,0.96173,3e-05,4.53812]
[1777815855019,43.77,78588.08,0.0,0.96184,3e-05,4.52753]
[1777815855835,43.77,78588.08,0.0,0.96184,3e-05,4.52753]
[1777815856025,43.76,78592.9,0.0,0.96201,3e-05,4.51074]
[1777815863075,43.75,78593.24,0.0,0.96206,3e-05,4.50622]
[1777815865351,43.75,78593.21,0.0,0.96206,3e-05,4.50612]
[1777815865574,43.75,78593.21,0.0,0.96206,3e-05,4.50612]
[1777815865672,43.75,78591.66,0.0,0.96201,3e-05,4.51102]
[1777815867772,43.75,78591.48,0.0,0.962,3e-05,4.51141]
[1777815867828,43.75,78591.38,0.0,0.962,3e-05,4.51154]
[1777815873149,43.75,78591.76,0.0,0.96206,3e-05,4.50546]
[1777815876939,43.75,78592.24,0.0,0.96208,3e-05,4.50333]
[1777815877076,43.75,78592.24,0.0,0.96208,3e-05,4.50333]
[1777815877813,43.75,78592.24,0.0,0.96208,3e-05,4.50333]
[1777815877177,43.74,78592.24,0.0,0.96208,3e-05,4.50315]
[1777815882215,43.74,78595.62,0.0,0.96221,3e-05,4.49116]
[1777815887250,43.74,78595.73,0.0,0.96222,3e-05,4.48999]
[1777815888256,43.74,78601.45,0.0,0.96242,3e-05,4.47106]
[1777815890525,43.74,78604.15,0.0,0.96251,3e-05,4.46209]
[1777815890576,43.74,78604.15,0.0,0.96251,3e-05,4.46209]
[1777815890613,43.74,78607.11,0.0,0.96261,3e-05,4.4523]
[1777815891825,43.74,78607.11,0.0,0.96261,3e-05,4.4523]
[1777815892076,43.74,78607.89,0.0,0.96264,3e-05,4.44966]
[1777815899333,43.74,78610.02,0.0,0.96272,3e-05,4.442]
[1777815900823,43.74,78610.02,0.0,0.96272,3e-05,4.442]
[1777815901078,43.74,78610.53,0.0,0.96274,3e-05,4.44025]
[1777815901733,43.74,78610.53,0.0,0.96274,3e-05,4.44025]
[1777815901858,43.74,78610.53,0.0,0.96274,3e-05,4.44025]
[1777815901835,43.73,78611.19,0.0,0.96276,3e-05,4.43802]
[1777815907389,43.73,78610.77,0.0,0.96275,3e-05,4.43888]
[1777815912424,43.73,78610.64,0.0,0.96275,3e-05,4.43885]
[1777815915271,43.73,78609.79,0.0,0.96273,3e-05,4.44143]
[1777815915335,43.73,78609.79,0.0,0.96273,3e-05,4.44143]
[1777815915445,43.73,78609.92,0.0,0.96273,3e-05,4.44091]
[1777815916077,43.73,78609.92,0.0,0.96273,3e-05,4.44091]
[1777815916329,43.73,78609.92,0.0,0.96273,3e-05,4.44091]
[1777815916452,43.73,78606.05,0.0,0.9626,3e-05,4.45344]
[1777815921487,43.73,78604.24,0.0,0.96255,3e-05,4.45873]
[1777815923125,43.73,78604.2,0.0,0.96255,3e-05,4.45873]
[1777815923309,43.73,78604.2,0.0,0.96255,3e-05,4.45873]
[1777815923333,43.73,78604.2,0.0,0.96255,3e-05,4.45873]
[1777815923501,43.73,78604.45,0.0,0.96256,3e-05,4.45778]
[1777815928536,43.73,78604.31,0.0,0.96256,3e-05,4.4576]
[1777815937599,43.72,78604.26,0.0,0.9626,3e-05,4.45303]
[1777815942635,43.72,78604.13,0.0,0.9626,3e-05,4.45289]
[1777815944852,43.72,78604.13,0.0,0.9626,3e-05,4.45289]
[1777815944856,43.72,78604.09,0.0,0.9626,3e-05,4.4528]
[1777815945076,43.72,78604.09,0.0,0.9626,3e-05,4.4528]
[1777815945139,43.72,78604.09,0.0,0.9626,3e-05,4.45269]
[1777815946804,43.72,78604.09,0.0,0.9626,3e-05,4.45269]
[1777815946831,43.72,78604.09,0.0,0.9626,3e-05,4.45269]
[1777815954719,43.72,78604.03,0.0,0.96261,3e-05,4.45191]
[1777815961768,43.71,78603.99,0.0,0.96261,3e-05,4.45131]
[1777815969824,43.71,78620.79,0.0,0.96319,3e-05,4.39585]
[1777815970830,43.71,78624.2,0.0,0.96331,3e-05,4.38487]
[1777815970989,43.71,78624.2,0.0,0.96331,3e-05,4.38487]
[1777815971474,43.71,78624.2,0.0,0.96331,3e-05,4.38487]
[1777815971838,43.71,78624.23,0.0,0.96331,3e-05,4.38493]
[1777815972935,43.71,78624.4,0.0,0.96331,3e-05,4.38455]
[1777815973852,43.71,78624.47,0.0,0.96331,3e-05,4.38433]
[1777815980901,43.71,78623.97,0.0,0.96329,3e-05,4.38599]
[1777815981908,43.71,78627.79,0.0,0.96342,3e-05,4.37364]
[1777815982915,43.71,78631.21,0.0,0.96354,3e-05,4.3626]
[1777815983981,43.71,78632.36,0.0,0.96358,3e-05,4.3589]
[1777815984079,43.71,78632.36,0.0,0.96358,3e-05,4.3589]
[1777815984505,43.71,78632.36,0.0,0.96358,3e-05,4.3589]
[1777815984583,43.71,78632.36,0.0,0.96358,3e-05,4.3589]
[1777815984929,43.71,78632.44,0.0,0.96358,3e-05,4.35867]
[1777815989963,43.71,78631.87,0.0,0.96356,3e-05,4.36066]
[1777815991098,43.71,78631.87,0.0,0.96356,3e-05,4.36066]
[1777815991327,43.71,78631.87,0.0,0.96356,3e-05,4.36066]
[1777815991599,43.71,78631.87,0.0,0.96356,3e-05,4.36066]
[1777815991831,43.71,78631.87,0.0,0.96356,3e-05,4.36066]
[1777815991875,43.71,78631.72,0.0,0.96358,3e-05,4.35758]
[1777815996011,43.71,78634.33,0.0,0.96367,3e-05,4.34929]
[1777815997396,43.71,78634.33,0.0,0.96367,3e-05,4.34929]
[1777815997582,43.71,78634.33,0.0,0.96367,3e-05,4.34929]
[1777815997672,43.71,78639.52,0.0,0.96384,3e-05,4.33265]
[1777815998029,43.71,78639.52,0.0,0.96384,3e-05,4.33265]
[1777815998080,43.71,78639.52,0.0,0.96384,3e-05,4.33265]
[1777815998125,43.71,78644.84,0.0,0.96402,3e-05,4.31568]
[1777816002820,43.72,78645.58,0.0,0.96404,3e-05,4.31361]
[1777816002832,43.72,78645.58,0.0,0.96404,3e-05,4.31361]
[1777816003237,43.72,78648.07,0.0,0.96412,3e-05,4.30576]
[1777816003326,43.72,78648.07,0.0,0.96412,3e-05,4.30576]
[1777816003386,43.72,78649.84,0.0,0.96418,3e-05,4.30023]
[1777816010108,43.72,78649.87,0.0,0.96417,3e-05,4.30101]
[1777816011873,43.72,78649.87,0.0,0.96417,3e-05,4.30101]
[1777816012084,43.72,78650.06,0.0,0.96417,3e-05,4.30052]
[1777816017915,43.72,78651.86,0.0,0.96423,3e-05,4.29538]
[1777816017157,43.72,78654.43,0.0,0.96431,3e-05,4.28732]
[1777816018079,43.72,78654.43,0.0,0.96431,3e-05,4.28732]
[1777816018694,43.72,78654.43,0.0,0.96431,3e-05,4.28732]
[1777816018833,43.72,78654.43,0.0,0.96431,3e-05,4.28732]
[1777816018895,43.72,78656.01,0.0,0.96436,3e-05,4.28242]
[1777816021186,43.72,78660.33,0.0,0.9645,3e-05,4.26912]
[1777816022087,43.72,78660.33,0.0,0.9645,3e-05,4.26912]
[1777816022329,43.72,78660.33,0.0,0.9645,3e-05,4.26912]
[1777816022368,43.72,78660.33,0.0,0.9645,3e-05,4.26912]
[1777816022581,43.72,78660.33,0.0,0.9645,3e-05,4.26912]
[1777816022624,43.72,78661.77,0.0,0.96454,3e-05,4.2647]
[1777816026221,43.73,78664.88,0.0,0.96464,3e-05,4.25554]
[1777816030015,43.73,78664.95,0.0,0.96463,3e-05,4.25588]
[1777816030075,43.73,78664.95,0.0,0.96463,3e-05,4.25588]
[1777816030544,43.73,78664.95,0.0,0.96463,3e-05,4.25588]
[1777816030582,43.73,78664.95,0.0,0.96463,3e-05,4.25588]
[1777816030677,43.73,78664.95,0.0,0.96463,3e-05,4.25606]
[1777816034650,43.73,78664.95,0.0,0.96463,3e-05,4.25662]
[1777816034826,43.73,78664.95,0.0,0.96463,3e-05,4.25662]
[1777816034853,43.73,78669.19,0.0,0.96476,3e-05,4.2434]
[1777816035497,43.73,78669.19,0.0,0.96476,3e-05,4.2434]
[1777816035587,43.73,78669.19,0.0,0.96476,3e-05,4.2434]
[1777816035661,43.73,78673.79,0.0,0.96491,3e-05,4.22909]
[1777816041326,43.74,78674.0,0.0,0.9649,3e-05,4.22986]
[1777816043044,43.74,78673.83,0.0,0.96489,3e-05,4.23063]
[1777816043082,43.74,78673.83,0.0,0.96489,3e-05,4.23063]
[1777816044580,43.74,78672.58,0.0,0.96485,3e-05,4.23482]
[1777816044828,43.74,78672.58,0.0,0.96485,3e-05,4.23482]
[1777816044927,43.74,78665.1,0.0,0.96461,3e-05,4.25869]
[1777816045213,43.74,78665.1,0.0,0.96461,3e-05,4.25869]
[1777816045331,43.74,78665.1,0.0,0.96461,3e-05,4.25869]
[1777816045355,43.74,78660.08,0.0,0.96444,3e-05,4.27481]
[1777816050389,43.74,78660.12,0.0,0.96443,3e-05,4.27547]
[1777816051460,43.74,78660.12,0.0,0.96443,3e-05,4.27547]
[1777816051576,43.74,78660.12,0.0,0.96443,3e-05,4.27547]
[1777816051622,43.74,78658.89,0.0,0.96442,3e-05,4.27599]
[1777816052152,43.74,78658.89,0.0,0.96442,3e-05,4.27599]
[1777816052331,43.74,78658.89,0.0,0.96442,3e-05,4.27599]
[1777816055469,43.74,78659.03,0.0,0.96442,3e-05,4.27599]
[1777816055575,43.74,78659.03,0.0,0.96442,3e-05,4.27599]
[1777816055611,43.74,78651.43,0.0,0.96417,3e-05,4.30033]
[1777816056432,43.74,78641.05,0.0,0.96382,3e-05,4.33363]
[1777816057122,43.74,78641.05,0.0,0.96382,3e-05,4.33363]
[1777816057332,43.74,78641.05,0.0,0.96382,3e-05,4.33363]
[1777816057439,43.74,78639.55,0.0,0.96377,3e-05,4.33849]
[1777816060777,43.74,78640.71,0.0,0.96381,3e-05,4.33487]
[1777816060838,43.74,78646.07,0.0,0.96399,3e-05,4.31776]
[1777816061849,43.74,78646.07,0.0,0.96399,3e-05,4.31776]
[1777816061893,43.74,78648.4,0.0,0.96406,3e-05,4.31039]
[1777816062078,43.74,78648.4,0.0,0.96406,3e-05,4.31039]
[1777816062474,43.75,78651.08,0.0,0.96415,3e-05,4.30193]
[1777816067509,43.75,78651.73,0.0,0.96417,3e-05,4.30039]
[1777816069687,43.75,78651.84,0.0,0.96417,3e-05,4.30015]
[1777816069834,43.75,78651.84,0.0,0.96417,3e-05,4.30015]
[1777816073551,43.75,78648.98,0.0,0.96407,3e-05,4.30977]
[1777816074404,43.75,78648.98,0.0,0.96407,3e-05,4.30977]
[1777816074582,43.75,78648.98,0.0,0.96407,3e-05,4.30977]
[1777816079592,43.75,78645.36,0.0,0.96395,3e-05,4.32178]
[1777816084655,43.75,78645.43,0.0,0.96395,3e-05,4.32178]
[1777816084832,43.75,78645.43,0.0,0.96395,3e-05,4.32178]
[1777816091672,43.75,78646.34,0.0,0.96397,3e-05,4.31917]
[1777816091832,43.75,78646.34,0.0,0.96397,3e-05,4.31917]
[1777816097719,43.75,78644.44,0.0,0.9639,3e-05,4.32572]
[1777816098726,43.75,78646.72,0.0,0.96398,3e-05,4.31847]
[1777816101816,43.75,78648.3,0.0,0.96403,3e-05,4.31354]
[1777816101829,43.75,78648.3,0.0,0.96403,3e-05,4.31354]
[1777816107791,43.76,78649.18,0.0,0.96405,3e-05,4.31122]
[1777816108635,43.76,78649.18,0.0,0.96405,3e-05,4.31122]
[1777816108830,43.76,78649.18,0.0,0.96405,3e-05,4.31122]
[1777816114841,43.76,78646.82,0.0,0.964,3e-05,4.3157]
[1777816116712,43.76,78645.86,0.0,0.96397,3e-05,4.31883]
[1777816116829,43.76,78645.86,0.0,0.96397,3e-05,4.31883]
[1777816128941,43.76,78646.19,0.0,0.96397,3e-05,4.31854]
[1777816133976,43.76,78646.05,0.0,0.96396,3e-05,4.31928]
[1777816134652,43.76,78646.05,0.0,0.96396,3e-05,4.31928]
[1777816134828,43.76,78646.05,0.0,0.96396,3e-05,4.31928]
[1777816143042,43.76,78646.13,0.0,0.96396,3e-05,4.31953]
[1777816147504,43.76,78646.13,0.0,0.96396,3e-05,4.31953]
[1777816147580,43.76,78646.13,0.0,0.96396,3e-05,4.31953]
[1777816151098,43.76,78644.0,0.0,0.96388,3e-05,4.32678]
[1777816157140,43.76,78643.86,0.0,0.96388,3e-05,4.32755]
[1777816163523,43.77,78643.41,0.0,0.96386,3e-05,4.32912]
[1777816163579,43.77,78643.41,0.0,0.96386,3e-05,4.32912]
[1777816168397,43.77,78643.62,0.0,0.96386,3e-05,4.32876]
[1777816168578,43.77,78643.62,0.0,0.96386,3e-05,4.32876]
[1777816168663,43.77,78634.0,0.0,0.96354,3e-05,4.35969]
[1777816169228,43.77,78632.79,0.0,0.9635,3e-05,4.36357]
[1777816172245,43.77,78626.47,0.0,0.96332,3e-05,4.38034]
[1777816173442,43.77,78626.47,0.0,0.96332,3e-05,4.38034]
[1777816173575,43.77,78626.47,0.0,0.96332,3e-05,4.38034]
[1777816173676,43.77,78617.55,0.0,0.96302,3e-05,4.40918]
[1777816174561,43.77,78617.55,0.0,0.96302,3e-05,4.40918]
[1777816174584,43.77,78617.55,0.0,0.96302,3e-05,4.40918]
[1777816182315,43.76,78617.72,0.0,0.96303,3e-05,4.40799]
[1777816183322,43.76,78612.52,0.0,0.96285,3e-05,4.42482]
[1777816184328,43.76,78610.82,0.0,0.9628,3e-05,4.43026]
[1777816186302,43.76,78609.57,0.0,0.96276,3e-05,4.43423]
[1777816186328,43.76,78609.57,0.0,0.96276,3e-05,4.43423]
[1777816187082,43.76,78609.57,0.0,0.96276,3e-05,4.43423]
[1777816187350,43.76,78608.53,0.0,0.96272,3e-05,4.43739]
[1777816192385,43.76,78604.51,0.0,0.96259,3e-05,4.4499]
[1777816193740,43.76,78604.51,0.0,0.96259,3e-05,4.4499]
[1777816193828,43.76,78604.51,0.0,0.96259,3e-05,4.4499]
[1777816201448,43.76,78608.03,0.0,0.96272,3e-05,4.43724]
[1777816202334,43.76,78608.03,0.0,0.96272,3e-05,4.43724]
[1777816202578,43.76,78608.03,0.0,0.96272,3e-05,4.43724]
[1777816204820,43.76,78605.59,0.0,0.96264,3e-05,4.44493]
[1777816204837,43.76,78605.59,0.0,0.96264,3e-05,4.44493]
[1777816205783,43.76,78606.59,0.0,0.96268,3e-05,4.44153]
[1777816205829,43.76,78606.59,0.0,0.96268,3e-05,4.44153]
[1777816205887,43.76,78614.52,0.0,0.96295,3e-05,4.41559]
[1777816207490,43.75,78617.22,0.0,0.96304,3e-05,4.40666]
[1777816211621,43.75,78619.38,0.0,0.96312,3e-05,4.39945]
[1777816211828,43.75,78619.38,0.0,0.96312,3e-05,4.39945]
[1777816213532,43.75,78625.58,0.0,0.96333,3e-05,4.37922]
[1777816215457,43.75,78626.67,0.0,0.96337,3e-05,4.37567]
[1777816215577,43.75,78626.67,0.0,0.96337,3e-05,4.37567]
[1777816217546,43.75,78626.62,0.0,0.96337,3e-05,4.37579]
[1777816217576,43.75,78626.62,0.0,0.96337,3e-05,4.37579]
[1777816217677,43.75,78626.69,0.0,0.96337,3e-05,4.37554]
[1777816226624,43.75,78627.24,0.0,0.96339,3e-05,4.37356]
[1777816227255,43.75,78627.24,0.0,0.96339,3e-05,4.37356]
[1777816227331,43.75,78627.24,0.0,0.96339,3e-05,4.37356]
[1777816232618,43.75,78628.9,0.0,0.96347,3e-05,4.36458]
[1777816232829,43.75,78628.9,0.0,0.96347,3e-05,4.36458]
[1777816232929,43.75,78628.9,0.0,0.96347,3e-05,4.36458]
[1777816235779,43.75,78628.97,0.0,0.96347,3e-05,4.36437]
[1777816235825,43.75,78628.97,0.0,0.96347,3e-05,4.36437]
[1777816241729,43.75,78629.53,0.0,0.96349,3e-05,4.36267]
[1777816246764,43.75,78631.3,0.0,0.96355,3e-05,4.35708]
[1777816254479,43.75,78631.49,0.0,0.96356,3e-05,4.35657]
[1777816254575,43.75,78631.49,0.0,0.96356,3e-05,4.35657]
[1777816256217,43.75,78631.49,0.0,0.96355,3e-05,4.35675]
[1777816256329,43.75,78631.63,0.0,0.96356,3e-05,4.35633]
[1777816256834,43.75,78631.6,0.0,0.96356,3e-05,4.35647]
[1777816261871,43.75,78633.77,0.0,0.96363,3e-05,4.34969]
[1777816269925,43.76,78631.07,0.0,0.96353,3e-05,4.35876]
[1777816273082,43.76,78631.07,0.0,0.96353,3e-05,4.35884]
[1777816278988,43.76,78631.0,0.0,0.96353,3e-05,4.3593]
[1777816283699,43.76,78631.04,0.0,0.96353,3e-05,4.35923]
[1777816283827,43.76,78631.04,0.0,0.96353,3e-05,4.35923]
[1777816283886,43.76,78631.04,0.0,0.96353,3e-05,4.35923]
[1777816284079,43.76,78631.04,0.0,0.96353,3e-05,4.35923]
[1777816284123,43.76,78631.04,0.0,0.96353,3e-05,4.35931]
[1777816296108,43.76,78631.0,0.0,0.96355,3e-05,4.35611]
[1777816303156,43.76,78630.86,0.0,0.96355,3e-05,4.35669]
[1777816305727,43.76,78630.86,0.0,0.96355,3e-05,4.35669]
[1777816305775,43.76,78630.86,0.0,0.96355,3e-05,4.35669]
[1777816305826,43.76,78630.86,0.0,0.96355,3e-05,4.35669]
[1777816305829,43.76,78630.86,0.0,0.96355,3e-05,4.35674]
[1777816311216,43.76,78630.87,0.0,0.96354,3e-05,4.35679]
[1777816316251,43.76,78636.42,0.0,0.96373,3e-05,4.33903]
[1777816320689,43.76,78638.6,0.0,0.9638,3e-05,4.33218]
[1777816320830,43.76,78638.6,0.0,0.9638,3e-05,4.33218]
[1777816320870,43.76,78638.6,0.0,0.9638,3e-05,4.33218]
[1777816321088,43.76,78638.6,0.0,0.9638,3e-05,4.33218]
[1777816321178,43.76,78638.6,0.0,0.9638,3e-05,4.33223]
[1777816326321,43.76,78638.02,0.0,0.96378,3e-05,4.33436]
[1777816330568,43.76,78635.03,0.0,0.96368,3e-05,4.34402]
[1777816330584,43.76,78635.03,0.0,0.96368,3e-05,4.34402]
[1777816330749,43.76,78635.03,0.0,0.96368,3e-05,4.34402]
[1777816330834,43.76,78635.03,0.0,0.96368,3e-05,4.34402]
[1777816330839,43.76,78631.01,0.0,0.96354,3e-05,4.35698]
[1777816337399,43.76,78628.94,0.0,0.96347,3e-05,4.36366]
[1777816345455,43.76,78629.12,0.0,0.96348,3e-05,4.36324]
[1777816350490,43.76,78629.02,0.0,0.96347,3e-05,4.36372]
[1777816358546,43.76,78629.05,0.0,0.9635,3e-05,4.3603]
[1777816360315,43.76,78629.05,0.0,0.9635,3e-05,4.3603]
[1777816360333,43.76,78629.05,0.0,0.9635,3e-05,4.3603]
[1777816360422,43.76,78629.12,0.0,0.9635,3e-05,4.36012]
[1777816360580,43.76,78629.12,0.0,0.9635,3e-05,4.36012]
[1777816360648,43.76,78629.12,0.0,0.9635,3e-05,4.36017]
[1777816366602,43.76,78630.3,0.0,0.96354,3e-05,4.35666]
[1777816371637,43.77,78630.19,0.0,0.96353,3e-05,4.3573]
[1777816373305,43.77,78630.19,0.0,0.96353,3e-05,4.3573]
[1777816373334,43.77,78630.19,0.0,0.96353,3e-05,4.3573]
[1777816373355,43.77,78630.27,0.0,0.96353,3e-05,4.35716]
[1777816378686,43.77,78630.27,0.0,0.96353,3e-05,4.35745]
[1777816382714,43.77,78648.49,0.0,0.96413,3e-05,4.29978]
[1777816383721,43.77,78651.16,0.0,0.96421,3e-05,4.29192]
[1777816387038,43.77,78650.77,0.0,0.96419,3e-05,4.29397]
[1777816387078,43.77,78650.77,0.0,0.96419,3e-05,4.29397]
[1777816388755,43.77,78656.69,0.0,0.96438,3e-05,4.27557]
[1777816393791,43.78,78653.22,0.0,0.96425,3e-05,4.28847]
[1777816394798,43.78,78648.64,0.0,0.96409,3e-05,4.30321]
[1777816397112,43.78,78646.04,0.0,0.96401,3e-05,4.31162]
[1777816397304,43.78,78646.04,0.0,0.96401,3e-05,4.31162]
[1777816397330,43.78,78646.04,0.0,0.96401,3e-05,4.31162]
[1777816397160,43.78,78646.04,0.0,0.964,3e-05,4.31173]
[1777816402442,43.78,78648.03,0.0,0.96407,3e-05,4.3058]
[1777816402582,43.78,78648.03,0.0,0.96407,3e-05,4.3058]
[1777816402626,43.78,78648.03,0.0,0.96407,3e-05,4.3058]
[1777816402831,43.78,78648.03,0.0,0.96407,3e-05,4.3058]
[1777816402854,43.78,78648.02,0.0,0.96406,3e-05,4.30606]
[1777816405875,43.79,78644.29,0.0,0.96394,3e-05,4.31831]
[1777816410910,43.79,78643.38,0.0,0.9639,3e-05,4.32171]
[1777816412922,43.79,78643.66,0.0,0.96394,3e-05,4.31733]
[1777816413082,43.79,78643.66,0.0,0.96394,3e-05,4.31733]
[1777816413230,43.79,78643.66,0.0,0.96394,3e-05,4.31733]
[1777816413332,43.79,78643.66,0.0,0.96394,3e-05,4.31733]
[1777816413389,43.79,78643.69,0.0,0.96394,3e-05,4.31744]
[1777816418966,43.79,78642.64,0.0,0.9639,3e-05,4.32132]
[1777816420716,43.79,78641.86,0.0,0.96387,3e-05,4.32392]
[1777816420826,43.79,78641.86,0.0,0.96387,3e-05,4.32392]
[1777816420967,43.79,78641.86,0.0,0.96387,3e-05,4.32392]
[1777816421090,43.79,78641.86,0.0,0.96387,3e-05,4.32392]
[1777816421183,43.79,78641.86,0.0,0.96387,3e-05,4.32401]
[1777816427022,43.79,78641.19,0.0,0.96384,3e-05,4.3267]
[1777816434071,43.79,78641.19,0.0,0.96383,3e-05,4.32725]
[1777816441119,43.8,78641.26,0.0,0.96383,3e-05,4.32753]
[1777816447162,43.8,78641.44,0.0,0.96383,3e-05,4.32733]
[1777816447903,43.8,78641.44,0.0,0.96383,3e-05,4.32733]
[1777816448080,43.8,78641.44,0.0,0.96383,3e-05,4.32733]
[1777816448308,43.8,78641.44,0.0,0.96383,3e-05,4.32733]
[1777816448336,43.8,78641.44,0.0,0.96383,3e-05,4.32733]
[1777816448367,43.8,78641.41,0.0,0.96383,3e-05,4.32749]
[1777816455218,43.8,78642.51,0.0,0.96386,3e-05,4.32437]
[1777816458776,43.8,78641.81,0.0,0.96384,3e-05,4.32673]
[1777816458827,43.8,78641.81,0.0,0.96384,3e-05,4.32673]
[1777816458973,43.8,78641.81,0.0,0.96384,3e-05,4.32673]
[1777816459083,43.8,78641.81,0.0,0.96384,3e-05,4.32673]
[1777816459182,43.8,78641.81,0.0,0.96384,3e-05,4.32684]
[1777816464575,43.8,78641.78,0.0,0.96384,3e-05,4.32699]
[1777816470323,43.8,78641.92,0.0,0.96384,3e-05,4.32707]
[1777816475358,43.8,78641.79,0.0,0.96386,3e-05,4.32418]
[1777816482407,43.8,78641.75,0.0,0.96385,3e-05,4.32466]
[1777816487442,43.8,78641.9,0.0,0.96386,3e-05,4.32442]
[1777816494922,43.8,78641.8,0.0,0.96385,3e-05,4.32493]
[1777816495084,43.8,78641.8,0.0,0.96385,3e-05,4.32493]
[1777816495304,43.8,78641.8,0.0,0.96385,3e-05,4.32493]
[1777816495333,43.8,78641.8,0.0,0.96385,3e-05,4.32493]
[1777816495405,43.8,78641.8,0.0,0.96385,3e-05,4.32511]
[1777816500537,43.81,78641.8,0.0,0.96385,3e-05,4.32538]
[1777816502553,43.81,78645.63,0.0,0.96397,3e-05,4.31323]
[1777816504367,43.81,78645.63,0.0,0.96397,3e-05,4.31323]
[1777816504419,43.81,78646.62,0.0,0.964,3e-05,4.31013]
[1777816504583,43.81,78646.62,0.0,0.964,3e-05,4.31013]
[1777816504616,43.81,78646.62,0.0,0.964,3e-05,4.31013]
[1777816504835,43.81,78646.62,0.0,0.964,3e-05,4.31013]
[1777816515643,43.81,78645.52,0.0,0.96396,3e-05,4.31434]
[1777816518112,43.81,78645.52,0.0,0.96396,3e-05,4.31434]
[1777816518334,43.81,78645.52,0.0,0.96396,3e-05,4.31434]
[1777816518407,43.81,78645.52,0.0,0.96396,3e-05,4.31434]
[1777816518409,43.81,78645.52,0.0,0.96396,3e-05,4.31445]
[1777816518583,43.81,78645.52,0.0,0.96396,3e-05,4.31445]
[1777816523702,43.81,78646.62,0.0,0.96399,3e-05,4.31128]
[1777816528238,43.81,78646.53,0.0,0.96399,3e-05,4.31174]
[1777816528332,43.81,78646.53,0.0,0.96399,3e-05,4.31174]
[1777816528503,43.81,78646.53,0.0,0.96399,3e-05,4.31174]
[1777816528407,43.81,78646.61,0.0,0.96399,3e-05,4.31154]
[1777816528581,43.81,78646.61,0.0,0.96399,3e-05,4.31154]
[1777816538807,43.81,78646.99,0.0,0.96402,3e-05,4.30741]
[1777816543813,43.81,78647.37,0.0,0.96403,3e-05,4.30644]
[1777816543836,43.81,78647.37,0.0,0.96403,3e-05,4.30644]
[1777816544050,43.81,78647.37,0.0,0.96403,3e-05,4.30644]
[1777816544082,43.81,78647.37,0.0,0.96403,3e-05,4.30644]
[1777816544171,43.81,78647.37,0.0,0.96403,3e-05,4.30651]
[1777816545856,43.81,78650.53,0.0,0.96414,3e-05,4.29655]
[1777816551898,43.81,78649.82,0.0,0.96411,3e-05,4.29926]
[1777816553901,43.82,78649.71,0.0,0.9641,3e-05,4.29968]
[1777816554076,43.82,78649.71,0.0,0.9641,3e-05,4.29968]
[1777816554148,43.82,78649.71,0.0,0.9641,3e-05,4.29968]
[1777816554333,43.82,78649.71,0.0,0.9641,3e-05,4.29968]
[1777816554429,43.82,78649.74,0.0,0.9641,3e-05,4.29965]
[1777816562975,43.82,78647.97,0.0,0.96404,3e-05,4.30578]
[1777816568010,43.82,78648.13,0.0,0.96404,3e-05,4.30553]
[1777816572279,43.82,78647.43,0.0,0.96402,3e-05,4.30786]
[1777816572326,43.82,78647.43,0.0,0.96402,3e-05,4.30786]
[1777816572381,43.82,78647.39,0.0,0.96402,3e-05,4.30808]
[1777816572580,43.82,78647.39,0.0,0.96402,3e-05,4.30808]
[1777816572835,43.82,78647.39,0.0,0.96402,3e-05,4.30808]
[1777816575827,43.82,78647.35,0.0,0.96401,3e-05,4.30835]
[1777816576066,43.82,78647.39,0.0,0.96401,3e-05,4.30827]
[1777816582108,43.82,78647.33,0.0,0.96401,3e-05,4.30873]
[1777816586956,43.82,78647.23,0.0,0.964,3e-05,4.30918]
[1777816587077,43.82,78647.23,0.0,0.964,3e-05,4.30918]
[1777816587284,43.82,78647.23,0.0,0.964,3e-05,4.30918]
[1777816587332,43.82,78647.23,0.0,0.964,3e-05,4.30918]
[1777816587429,43.82,78647.23,0.0,0.964,3e-05,4.30926]
[1777816593185,43.82,78647.48,0.0,0.96404,3e-05,4.30516]
[1777816599227,43.82,78649.83,0.0,0.96411,3e-05,4.29796]
[1777816600234,43.82,78655.81,0.0,0.96431,3e-05,4.27899]
[1777816601461,43.82,78655.81,0.0,0.96431,3e-05,4.27899]
[1777816601575,43.82,78655.81,0.0,0.96431,3e-05,4.27899]
[1777816601567,43.82,78660.36,0.0,0.96446,3e-05,4.26465]
[1777816601874,43.82,78660.36,0.0,0.96446,3e-05,4.26465]
[1777816602078,43.82,78660.36,0.0,0.96446,3e-05,4.26465]
[1777816607664,43.82,78659.46,0.0,0.96442,3e-05,4.26808]
[1777816607833,43.82,78659.46,0.0,0.96442,3e-05,4.26808]
[1777816608290,43.83,78659.71,0.0,0.96443,3e-05,4.26752]
[1777816612809,43.83,78659.81,0.0,0.96443,3e-05,4.26755]
[1777816612826,43.83,78659.81,0.0,0.96443,3e-05,4.26755]
[1777816618462,43.83,78659.79,0.0,0.96442,3e-05,4.26832]
[1777816618580,43.83,78659.79,0.0,0.96442,3e-05,4.26832]
[1777816618560,43.83,78660.0,0.0,0.96442,3e-05,4.26777]
[1777816618831,43.83,78660.0,0.0,0.96442,3e-05,4.26777]
[1777816626416,43.83,78661.38,0.0,0.96446,3e-05,4.26438]
[1777816632464,43.83,78661.78,0.0,0.96447,3e-05,4.26388]
[1777816638506,43.84,78662.66,0.0,0.96449,3e-05,4.26184]
[1777816640519,43.84,78668.69,0.0,0.96468,3e-05,4.24304]
[1777816641058,43.84,78668.69,0.0,0.96468,3e-05,4.24304]
[1777816641074,43.84,78668.69,0.0,0.96468,3e-05,4.24304]
[1777816641490,43.84,78668.69,0.0,0.96468,3e-05,4.24304]
[1777816641580,43.84,78668.69,0.0,0.96468,3e-05,4.24304]
[1777816641527,43.84,78670.16,0.0,0.96473,3e-05,4.23855]
[1777816646561,43.84,78669.06,0.0,0.96468,3e-05,4.24289]
[1777816648121,43.84,78669.06,0.0,0.96468,3e-05,4.24289]
[1777816648330,43.84,78669.06,0.0,0.96468,3e-05,4.24289]
[1777816655624,43.85,78667.88,0.0,0.96466,3e-05,4.24466]
[1777816657835,43.85,78667.95,0.0,0.96465,3e-05,4.24481]
[1777816658075,43.85,78667.95,0.0,0.96465,3e-05,4.24481]
[1777816658404,43.85,78667.95,0.0,0.96465,3e-05,4.24481]
[1777816658579,43.85,78667.95,0.0,0.96465,3e-05,4.24481]
[1777816658646,43.85,78668.1,0.0,0.96465,3e-05,4.24473]
[1777816663113,43.85,78670.36,0.0,0.96472,3e-05,4.23822]
[1777816663330,43.85,78670.36,0.0,0.96472,3e-05,4.23822]
[1777816663474,43.85,78670.36,0.0,0.96472,3e-05,4.23822]
[1777816663579,43.85,78670.36,0.0,0.96472,3e-05,4.23822]
[1777816663573,43.85,78676.01,0.0,0.9649,3e-05,4.22065]
[1777816663681,43.85,78679.66,0.0,0.96502,3e-05,4.20943]
[1777816669723,43.86,78680.26,0.0,0.96502,3e-05,4.20919]
[1777816672367,43.86,78680.41,0.0,0.96502,3e-05,4.20901]
[1777816672578,43.86,78680.41,0.0,0.96502,3e-05,4.20901]
[1777816672639,43.86,78680.41,0.0,0.96502,3e-05,4.20929]
[1777816672937,43.86,78680.41,0.0,0.96502,3e-05,4.20929]
[1777816673080,43.86,78680.41,0.0,0.96502,3e-05,4.20929]
[1777816677779,43.87,78683.7,0.0,0.96511,3e-05,4.20074]
[1777816682814,43.87,78683.7,0.0,0.96509,3e-05,4.20231]
[1777816688856,43.88,78686.0,0.0,0.96515,3e-05,4.19711]
[1777816690979,43.88,78686.0,0.0,0.96515,3e-05,4.19711]
[1777816691075,43.88,78686.0,0.0,0.96515,3e-05,4.19711]
[1777816691592,43.88,78686.0,0.0,0.96515,3e-05,4.19711]
[1777816691678,43.88,78686.0,0.0,0.96514,3e-05,4.19815]
[1777816691843,43.88,78686.0,0.0,0.96514,3e-05,4.19815]
[1777816696911,43.89,78685.8,0.0,0.96511,3e-05,4.20054]
[1777816702343,43.89,78687.94,0.0,0.96517,3e-05,4.1953]
[1777816702576,43.89,78687.94,0.0,0.96517,3e-05,4.1953]
[1777816702632,43.89,78687.8,0.0,0.96516,3e-05,4.19583]
[1777816702893,43.89,78687.8,0.0,0.96516,3e-05,4.19583]
[1777816703078,43.89,78687.8,0.0,0.96516,3e-05,4.19583]
[1777816713027,43.9,78684.99,0.0,0.96508,3e-05,4.20256]
[1777816714120,43.9,78684.99,0.0,0.96508,3e-05,4.20256]
[1777816714328,43.9,78684.99,0.0,0.96508,3e-05,4.20256]
[1777816714429,43.9,78684.99,0.0,0.96508,3e-05,4.20265]
[1777816715020,43.9,78684.99,0.0,0.96508,3e-05,4.20265]
[1777816715081,43.9,78684.99,0.0,0.96508,3e-05,4.20265]
[1777816720592,43.9,78684.11,0.0,0.96505,3e-05,4.20584]
[1777816720626,43.9,78683.17,0.0,0.96502,3e-05,4.20886]
[1777816720833,43.9,78683.17,0.0,0.96502,3e-05,4.20886]
[1777816721367,43.9,78683.17,0.0,0.96502,3e-05,4.20886]
[1777816721581,43.9,78683.17,0.0,0.96502,3e-05,4.20886]
[1777816721662,43.9,78684.04,0.0,0.96505,3e-05,4.20621]
[1777816725681,43.9,78682.2,0.0,0.96498,3e-05,4.21247]
[1777816725836,43.9,78684.44,0.0,0.96505,3e-05,4.20551]
[1777816729164,43.9,78684.37,0.0,0.96504,3e-05,4.20651]
[1777816729326,43.9,78684.37,0.0,0.96504,3e-05,4.20651]
[1777816729398,43.9,78684.37,0.0,0.96504,3e-05,4.20686]
[1777816731820,43.91,78684.52,0.0,0.96504,3e-05,4.20709]
[1777816731832,43.91,78684.52,0.0,0.96504,3e-05,4.20709]
[1777816737194,43.91,78685.15,0.0,0.96504,3e-05,4.20721]
[1777816740215,43.92,78682.29,0.0,0.96493,3e-05,4.21719]
[1777816747265,43.92,78682.43,0.0,0.96493,3e-05,4.21761]
[1777816748160,43.92,78682.43,0.0,0.96493,3e-05,4.21761]
[1777816748325,43.92,78682.43,0.0,0.96493,3e-05,4.21761]
[1777816748381,43.92,78682.19,0.0,0.96492,3e-05,4.2184]
[1777816748819,43.92,78682.19,0.0,0.96492,3e-05,4.2184]
[1777816748828,43.92,78682.19,0.0,0.96492,3e-05,4.2184]
[1777816754313,43.92,78682.91,0.0,0.96494,3e-05,4.21637]
[1777816756669,43.92,78682.91,0.0,0.96494,3e-05,4.21637]
[1777816756676,43.92,78676.77,0.0,0.96474,3e-05,4.23574]
[1777816756826,43.92,78676.77,0.0,0.96474,3e-05,4.23574]
[1777816757541,43.92,78676.77,0.0,0.96474,3e-05,4.23574]
[1777816757579,43.92,78676.77,0.0,0.96474,3e-05,4.23574]
[1777816757642,43.92,78674.06,0.0,0.96465,3e-05,4.24428]
[1777816763379,43.92,78674.59,0.0,0.96466,3e-05,4.24423]
[1777816765705,43.93,78674.69,0.0,0.96466,3e-05,4.24419]
[1777816765828,43.93,78674.74,0.0,0.96465,3e-05,4.24431]
[1777816766443,43.93,78674.74,0.0,0.96465,3e-05,4.24431]
[1777816766581,43.93,78674.74,0.0,0.96465,3e-05,4.24431]
[1777816766679,43.93,78674.88,0.0,0.96466,3e-05,4.24414]
[1777816773448,43.93,78674.7,0.0,0.96466,3e-05,4.24279]
[1777816774456,43.93,78676.98,0.0,0.96473,3e-05,4.23589]
[1777816775853,43.93,78676.73,0.0,0.96472,3e-05,4.23697]
[1777816776079,43.93,78676.73,0.0,0.96472,3e-05,4.23697]
[1777816776634,43.93,78676.73,0.0,0.96472,3e-05,4.23697]
[1777816776675,43.94,78677.34,0.0,0.96474,3e-05,4.23534]
[1777816776831,43.94,78677.34,0.0,0.96474,3e-05,4.23534]
[1777816779500,43.94,78674.18,0.0,0.96463,3e-05,4.24616]
[1777816780102,43.94,78674.18,0.0,0.96463,3e-05,4.24616]
[1777816780325,43.94,78674.18,0.0,0.96463,3e-05,4.24616]
[1777816780506,43.94,78668.25,0.0,0.96443,3e-05,4.26515]
[1777816781241,43.94,78668.25,0.0,0.96443,3e-05,4.26515]
[1777816781325,43.94,78668.25,0.0,0.96443,3e-05,4.26515]
[1777816781513,43.94,78665.27,0.0,0.96433,3e-05,4.27483]
[1777816785619,43.94,78666.45,0.0,0.96436,3e-05,4.27177]
[1777816785830,43.94,78666.13,0.0,0.96435,3e-05,4.27301]
[1777816789569,43.95,78668.92,0.0,0.96443,3e-05,4.26511]
[1777816790778,43.95,78668.92,0.0,0.96443,3e-05,4.26511]
[1777816790829,43.95,78667.99,0.0,0.9644,3e-05,4.26829]
[1777816790955,43.95,78667.99,0.0,0.9644,3e-05,4.26829]
[1777816791079,43.95,78667.99,0.0,0.9644,3e-05,4.26829]
[1777816791582,43.95,78666.02,0.0,0.96433,3e-05,4.27476]
[1777816792972,43.95,78666.02,0.0,0.96433,3e-05,4.27476]
[1777816793077,43.95,78666.02,0.0,0.96433,3e-05,4.27476]
[1777816793597,43.95,78661.45,0.0,0.96418,3e-05,4.28968]
[1777816794604,43.95,78657.09,0.0,0.96403,3e-05,4.30372]
[1777816796618,43.95,78659.18,0.0,0.9641,3e-05,4.2974]
[1777816797633,43.95,78659.18,0.0,0.9641,3e-05,4.2974]
[1777816797678,43.95,78661.15,0.0,0.96416,3e-05,4.29131]
[1777816797827,43.95,78661.15,0.0,0.96416,3e-05,4.29131]
[1777816798632,43.95,78661.16,0.0,0.96416,3e-05,4.29145]
[1777816798903,43.95,78661.16,0.0,0.96416,3e-05,4.29145]
[1777816799077,43.95,78661.16,0.0,0.96416,3e-05,4.29145]
[1777816802418,43.95,78662.48,0.0,0.9642,3e-05,4.28778]
[1777816802579,43.95,78662.48,0.0,0.9642,3e-05,4.28778]
[1777816802660,43.95,78670.07,0.0,0.96444,3e-05,4.26391]
[1777816803667,43.95,78677.89,0.0,0.9647,3e-05,4.23942]
[1777816804456,43.95,78677.89,0.0,0.9647,3e-05,4.23942]
[1777816804587,43.95,78677.89,0.0,0.9647,3e-05,4.23942]
[1777816804674,43.95,78681.67,0.0,0.96482,3e-05,4.22747]
[1777816806688,43.95,78683.01,0.0,0.96486,3e-05,4.22322]
[1777816810717,43.96,78691.36,0.0,0.96512,3e-05,4.19818]
[1777816811724,43.96,78693.89,0.0,0.9652,3e-05,4.19028]
[1777816813836,43.96,78694.8,0.0,0.96523,3e-05,4.18748]
[1777816814234,43.96,78694.32,0.0,0.96522,3e-05,4.18903]
[1777816814333,43.96,78694.32,0.0,0.96522,3e-05,4.18903]
[1777816814745,43.96,78695.09,0.0,0.96524,3e-05,4.18669]
[1777816815752,43.96,78687.89,0.0,0.96501,3e-05,4.20925]
[1777816816837,43.96,78687.89,0.0,0.96501,3e-05,4.20925]
[1777816816759,43.96,78683.41,0.0,0.96486,3e-05,4.22335]
[1777816817083,43.96,78683.41,0.0,0.96486,3e-05,4.22335]
[1777816818489,43.96,78682.98,0.0,0.96485,3e-05,4.22471]
[1777816818580,43.96,78682.98,0.0,0.96485,3e-05,4.22471]
[1777816818773,43.96,78682.64,0.0,0.96484,3e-05,4.22578]
[1777816820787,43.96,78678.04,0.0,0.96469,3e-05,4.24022]
[1777816821776,43.96,78678.04,0.0,0.96469,3e-05,4.24022]
[1777816821837,43.96,78678.04,0.0,0.96469,3e-05,4.24022]
[1777816826870,43.96,78676.0,0.0,0.96461,3e-05,4.24785]
[1777816827078,43.96,78676.0,0.0,0.96461,3e-05,4.24785]
[1777816827841,43.96,78670.96,0.0,0.96444,3e-05,4.264]
[1777816828848,43.96,78661.65,0.0,0.96413,3e-05,4.29393]
[1777816829855,43.96,78658.01,0.0,0.96401,3e-05,4.30566]
[1777816831474,43.96,78658.01,0.0,0.96401,3e-05,4.30566]
[1777816831578,43.96,78658.01,0.0,0.96401,3e-05,4.30566]
[1777816831605,43.97,78658.01,0.0,0.96404,3e-05,4.30222]
[1777816833883,43.97,78653.53,0.0,0.96389,3e-05,4.31688]
[1777816835920,43.97,78652.26,0.0,0.96384,3e-05,4.32104]
[1777816836082,43.97,78652.26,0.0,0.96384,3e-05,4.32104]
[1777816840765,43.97,78652.8,0.0,0.96386,3e-05,4.31975]
[1777816840829,43.97,78652.8,0.0,0.96386,3e-05,4.31975]
[1777816840868,43.97,78652.23,0.0,0.96384,3e-05,4.32177]
[1777816845668,43.97,78652.23,0.0,0.96384,3e-05,4.32177]
[1777816845832,43.97,78652.23,0.0,0.96384,3e-05,4.32177]
[1777816852010,43.97,78652.13,0.0,0.96382,3e-05,4.32313]
[1777816854231,43.97,78653.52,0.0,0.96387,3e-05,4.31879]
[1777816854331,43.97,78653.52,0.0,0.96387,3e-05,4.31879]
[1777816854333,43.97,78658.19,0.0,0.96402,3e-05,4.30402]
[1777816857202,43.97,78658.69,0.0,0.96403,3e-05,4.30268]
[1777816857328,43.97,78658.69,0.0,0.96403,3e-05,4.30268]
[1777816857429,43.97,78663.96,0.0,0.96421,3e-05,4.28607]
[1777816858372,43.97,78663.96,0.0,0.96421,3e-05,4.28607]
[1777816858580,43.97,78663.96,0.0,0.96421,3e-05,4.28607]
[1777816861412,43.98,78667.48,0.0,0.96432,3e-05,4.27539]
[1777816861582,43.98,78667.48,0.0,0.96432,3e-05,4.27539]
[1777816863755,43.98,78669.64,0.0,0.96438,3e-05,4.2689]
[1777816863830,43.98,78669.64,0.0,0.96438,3e-05,4.2689]
[1777816863856,43.98,78670.96,0.0,0.96443,3e-05,4.2649]
[1777816866660,43.98,78673.9,0.0,0.96452,3e-05,4.25599]
[1777816866831,43.98,78673.9,0.0,0.96452,3e-05,4.25599]
[1777816866761,43.98,78679.07,0.0,0.96468,3e-05,4.2399]
[1777816873157,43.98,78680.46,0.0,0.96471,3e-05,4.23714]
[1777816877602,43.99,78680.54,0.0,0.96471,3e-05,4.2376]
[1777816877828,43.99,78680.54,0.0,0.96471,3e-05,4.2376]
[1777816880136,43.99,78680.54,0.0,0.9647,3e-05,4.23808]
[1777816880329,43.99,78680.54,0.0,0.9647,3e-05,4.23808]
[1777816880409,43.99,78680.25,0.0,0.96469,3e-05,4.23946]
[1777816889269,44.0,78680.38,0.0,0.96467,3e-05,4.24122]
[1777816891515,44.0,78678.72,0.0,0.96462,3e-05,4.24669]
[1777816891584,44.0,78678.72,0.0,0.96462,3e-05,4.24669]
[1777816896433,44.0,78684.73,0.0,0.96482,3e-05,4.22554]
[1777816896577,44.0,78684.73,0.0,0.96482,3e-05,4.22554]
[1777816896644,44.0,78690.37,0.0,0.965,3e-05,4.20814]
[1777816897325,44.0,78694.01,0.0,0.96512,3e-05,4.19707]
[1777816898906,44.0,78694.01,0.0,0.96512,3e-05,4.19707]
[1777816900537,44.01,78697.07,0.0,0.96521,3e-05,4.18816]
[1777816900578,44.01,78697.07,0.0,0.96521,3e-05,4.18816]
[1777816900638,44.01,78698.38,0.0,0.96525,3e-05,4.18441]
[1777816902360,44.01,78694.54,0.0,0.96512,3e-05,4.19704]
[1777816908405,44.01,78694.54,0.0,0.9651,3e-05,4.19889]
[1777816913781,44.02,78694.36,0.0,0.96508,3e-05,4.20066]
[1777816920489,44.03,78694.22,0.0,0.96505,3e-05,4.20349]
[1777816925524,44.03,78694.79,0.0,0.96506,3e-05,4.20316]
[1777816930559,44.04,78694.96,0.0,0.96505,3e-05,4.20407]
[1777816935594,44.04,78695.1,0.0,0.96504,3e-05,4.20504]
[1777816940629,44.04,78698.6,0.0,0.96514,3e-05,4.19554]
[1777816943650,44.05,78703.26,0.0,0.96528,3e-05,4.1819]
[1777816949692,44.05,78702.17,0.0,0.96522,3e-05,4.18713]
[1777816952454,44.06,78702.98,0.0,0.96527,3e-05,4.18167]
[1777816952581,44.06,78702.98,0.0,0.96527,3e-05,4.18167]
[1777816955734,44.06,78706.82,0.0,0.96538,3e-05,4.17095]
[1777816957117,44.06,78706.17,0.0,0.96536,3e-05,4.17329]
[1777816957326,44.06,78706.17,0.0,0.96536,3e-05,4.17329]
[1777816957747,44.06,78706.11,0.0,0.96535,3e-05,4.17379]
[1777816962783,44.07,78706.87,0.0,0.96536,3e-05,4.17296]
[1777816964797,44.07,78710.25,0.0,0.96546,3e-05,4.16309]
[1777816965827,44.07,78710.25,0.0,0.96546,3e-05,4.16309]
[1777816970839,44.07,78714.47,0.0,0.96558,3e-05,4.1519]
[1777816973860,44.08,78718.05,0.0,0.96568,3e-05,4.14182]
[1777816974315,44.08,78718.05,0.0,0.96568,3e-05,4.14182]
[1777816974329,44.08,78718.05,0.0,0.96568,3e-05,4.14182]
[1777816974609,44.08,78718.05,0.0,0.96568,3e-05,4.14182]
[1777816974828,44.08,78718.05,0.0,0.96568,3e-05,4.14182]
[1777816974866,44.08,78718.09,0.0,0.96568,3e-05,4.14204]
[1777816979902,44.08,78720.05,0.0,0.96572,3e-05,4.13768]
[1777816984938,44.09,78722.9,0.0,0.9658,3e-05,4.13057]
[1777816986435,44.09,78722.83,0.0,0.96579,3e-05,4.13113]
[1777816986578,44.09,78722.83,0.0,0.96579,3e-05,4.13113]
[1777816986775,44.09,78722.83,0.0,0.96579,3e-05,4.13113]
[1777816986833,44.09,78722.83,0.0,0.96579,3e-05,4.13113]
[1777816986952,44.09,78722.91,0.0,0.96579,3e-05,4.13122]
[1777816991987,44.1,78722.62,0.0,0.96576,3e-05,4.13412]
[1777816997025,44.1,78723.11,0.0,0.96576,3e-05,4.13425]
[1777817000199,44.11,78723.25,0.0,0.96576,3e-05,4.13448]
[1777817000333,44.11,78723.25,0.0,0.96576,3e-05,4.13448]
[1777817000551,44.11,78723.25,0.0,0.96576,3e-05,4.13448]
[1777817000580,44.11,78723.25,0.0,0.96576,3e-05,4.13448]
[1777817000652,44.11,78723.41,0.0,0.96576,3e-05,4.13432]
[1777817009108,44.12,78724.28,0.0,0.96576,3e-05,4.13459]
[1777817013137,44.12,78733.68,0.0,0.96607,3e-05,4.10352]
[1777817014144,44.12,78737.29,0.0,0.96618,3e-05,4.09284]
[1777817016158,44.13,78743.8,0.0,0.96637,3e-05,4.07374]
[1777817017165,44.13,78748.11,0.0,0.9665,3e-05,4.06104]
[1777817018172,44.13,78755.51,0.0,0.96672,3e-05,4.03901]
[1777817019179,44.13,78760.3,0.0,0.96687,3e-05,4.02499]
[1777817020186,44.13,78765.31,0.0,0.96702,3e-05,4.01036]
[1777817024213,44.14,78760.63,0.0,0.96685,3e-05,4.02661]
[1777817025221,44.14,78756.68,0.0,0.96672,3e-05,4.03907]
[1777817027235,44.14,78760.59,0.0,0.96684,3e-05,4.0282]
[1777817028737,44.14,78760.59,0.0,0.96684,3e-05,4.0282]
[1777817028829,44.14,78760.59,0.0,0.96684,3e-05,4.0282]
[1777817028867,44.14,78761.3,0.0,0.96685,3e-05,4.02656]
[1777817029389,44.14,78761.3,0.0,0.96685,3e-05,4.02656]
[1777817029593,44.14,78761.3,0.0,0.96685,3e-05,4.02656]
[1777817034448,44.15,78758.77,0.0,0.96675,3e-05,4.03674]
[1777817034578,44.15,78758.77,0.0,0.96675,3e-05,4.03674]
[1777817034674,44.15,78759.03,0.0,0.96675,3e-05,4.03645]
[1777817035614,44.15,78759.03,0.0,0.96675,3e-05,4.03645]
[1777817035827,44.15,78759.03,0.0,0.96675,3e-05,4.03645]
[1777817041333,44.17,78759.37,0.0,0.96673,3e-05,4.0389]
[1777817043172,44.17,78759.34,0.0,0.96672,3e-05,4.03949]
[1777817043328,44.17,78759.34,0.0,0.96672,3e-05,4.03949]
[1777817043347,44.17,78759.3,0.0,0.96672,3e-05,4.0401]
[1777817046368,44.17,78754.86,0.0,0.96656,3e-05,4.05504]
[1777817047374,44.18,78751.5,0.0,0.96646,3e-05,4.06572]
[1777817048382,44.18,78746.87,0.0,0.96631,3e-05,4.08027]
[1777817050396,44.18,78743.24,0.0,0.96619,3e-05,4.0922]
[1777817052754,44.18,78741.56,0.0,0.96613,3e-05,4.09774]
[1777817052831,44.18,78741.56,0.0,0.96613,3e-05,4.09774]
[1777817057445,44.19,78728.37,0.0,0.96569,3e-05,4.14061]
[1777817058452,44.19,78725.41,0.0,0.96559,3e-05,4.15006]
[1777817061878,44.19,78724.06,0.0,0.96554,3e-05,4.15484]
[1777817062085,44.19,78724.06,0.0,0.96554,3e-05,4.15484]
[1777817061928,44.19,78724.06,0.0,0.96554,3e-05,4.15515]
[1777817062115,44.19,78724.06,0.0,0.96554,3e-05,4.15515]
[1777817062332,44.19,78724.06,0.0,0.96554,3e-05,4.15515]
[1777817067515,44.2,78723.01,0.0,0.96549,3e-05,4.16013]
[1777817072549,44.2,78723.08,0.0,0.96551,3e-05,4.15781]
[1777817076578,44.21,78719.09,0.0,0.96537,3e-05,4.17126]
[1777817078745,44.21,78720.53,0.0,0.96541,3e-05,4.16706]
[1777817078831,44.21,78720.53,0.0,0.96541,3e-05,4.16706]
[1777817078925,44.21,78718.6,0.0,0.96535,3e-05,4.1733]
[1777817079725,44.21,78718.6,0.0,0.96535,3e-05,4.1733]
[1777817079828,44.21,78718.6,0.0,0.96535,3e-05,4.1733]
[1777817079892,44.21,78715.09,0.0,0.96523,3e-05,4.18444]
[1777817082664,44.21,78716.55,0.0,0.96527,3e-05,4.18038]
[1777817082833,44.21,78716.55,0.0,0.96527,3e-05,4.18038]
[1777817082844,44.21,78716.55,0.0,0.96527,3e-05,4.18038]
[1777817083080,44.21,78716.55,0.0,0.96527,3e-05,4.18038]
[1777817082929,44.21,78717.55,0.0,0.9653,3e-05,4.17752]
[1777817089669,44.22,78716.9,0.0,0.96527,3e-05,4.18126]
[1777817094703,44.22,78719.33,0.0,0.96533,3e-05,4.17497]
[1777817095622,44.22,78719.33,0.0,0.96533,3e-05,4.17497]
[1777817095835,44.22,78719.33,0.0,0.96533,3e-05,4.17497]
[1777817095974,44.22,78719.33,0.0,0.96533,3e-05,4.17497]
[1777817096076,44.22,78719.33,0.0,0.96533,3e-05,4.17497]
[1777817096075,44.22,78719.57,0.0,0.96534,3e-05,4.17449]
[1777817101753,44.23,78719.72,0.0,0.96532,3e-05,4.17556]
[1777817106788,44.23,78720.12,0.0,0.96532,3e-05,4.17559]
[1777817107450,44.23,78720.12,0.0,0.96532,3e-05,4.17559]
[1777817107582,44.23,78720.12,0.0,0.96532,3e-05,4.17559]
[1777817107935,44.23,78720.12,0.0,0.96532,3e-05,4.17559]
[1777817108076,44.23,78720.12,0.0,0.96532,3e-05,4.17559]
[1777817108036,44.23,78720.12,0.0,0.96532,3e-05,4.17584]
[1777817114845,44.24,78720.15,0.0,0.96531,3e-05,4.17751]
[1777817119880,44.24,78720.23,0.0,0.96529,3e-05,4.17852]
[1777817125922,44.25,78719.9,0.0,0.96527,3e-05,4.18103]
[1777817129994,44.25,78720.01,0.0,0.96527,3e-05,4.18094]
[1777817130083,44.25,78720.01,0.0,0.96527,3e-05,4.18094]
[1777817130023,44.25,78719.93,0.0,0.96526,3e-05,4.18193]
[1777817130290,44.25,78719.93,0.0,0.96526,3e-05,4.18193]
[1777817130328,44.25,78719.93,0.0,0.96526,3e-05,4.18193]
[1777817139013,44.26,78719.59,0.0,0.96525,3e-05,4.18168]
[1777817144048,44.26,78720.47,0.0,0.96527,3e-05,4.18016]
[1777817149082,44.27,78720.58,0.0,0.96526,3e-05,4.18104]
[1777817154117,44.27,78720.88,0.0,0.96526,3e-05,4.18133]
[1777817158022,44.27,78721.1,0.0,0.96526,3e-05,4.18137]
[1777817158080,44.27,78721.1,0.0,0.96526,3e-05,4.18137]
[1777817158146,44.27,78721.13,0.0,0.96525,3e-05,4.18177]
[1777817158399,44.27,78721.13,0.0,0.96525,3e-05,4.18177]
[1777817158579,44.27,78721.13,0.0,0.96525,3e-05,4.18177]
[1777817169198,44.28,78720.99,0.0,0.96523,3e-05,4.18437]
[1777817169329,44.28,78721.04,0.0,0.96523,3e-05,4.18446]
[1777817169559,44.28,78721.04,0.0,0.96523,3e-05,4.18446]
[1777817169580,44.28,78721.04,0.0,0.96523,3e-05,4.18446]
[1777817169660,44.28,78721.12,0.0,0.96523,3e-05,4.18445]
[1777817175266,44.29,78721.56,0.0,0.96523,3e-05,4.18453]
[1777817177280,44.29,78730.21,0.0,0.9655,3e-05,4.15829]
[1777817178287,44.29,78740.75,0.0,0.96583,3e-05,4.12618]
[1777817179294,44.29,78747.32,0.0,0.96603,3e-05,4.10641]
[1777817182236,44.29,78747.43,0.0,0.96602,3e-05,4.10682]
[1777817182329,44.29,78747.43,0.0,0.96602,3e-05,4.10682]
[1777817182923,44.29,78747.43,0.0,0.96602,3e-05,4.10682]
[1777817183076,44.29,78747.43,0.0,0.96602,3e-05,4.10682]
[1777817183101,44.29,78747.5,0.0,0.96602,3e-05,4.10697]
[1777817188356,44.3,78745.62,0.0,0.96594,3e-05,4.11494]
[1777817192883,44.3,78745.84,0.0,0.96594,3e-05,4.11464]
[1777817193077,44.3,78745.84,0.0,0.96594,3e-05,4.11464]
[1777817193159,44.31,78745.88,0.0,0.96596,3e-05,4.11215]
[1777817193527,44.31,78745.88,0.0,0.96596,3e-05,4.11215]
[1777817193578,44.31,78745.88,0.0,0.96596,3e-05,4.11215]
[1777817199434,44.32,78747.78,0.0,0.96599,3e-05,4.10911]
[1777817200441,44.32,78747.78,0.0,0.96599,3e-05,4.10911]
[1777817200583,44.32,78747.78,0.0,0.96599,3e-05,4.10911]
[1777817203827,44.32,78747.78,0.0,0.96599,3e-05,4.10952]
[1777817203928,44.32,78747.78,0.0,0.96598,3e-05,4.11073]
[1777817209496,44.33,78746.21,0.0,0.96591,3e-05,4.11716]
[1777817209578,44.33,78746.21,0.0,0.96591,3e-05,4.11716]
[1777817210066,44.33,78746.21,0.0,0.96591,3e-05,4.11716]
[1777817210082,44.33,78746.21,0.0,0.96591,3e-05,4.11716]
[1777817210167,44.33,78746.7,0.0,0.96592,3e-05,4.11646]
[1777817215545,44.34,78748.0,0.0,0.96593,3e-05,4.11492]
[1777817220582,44.34,78748.13,0.0,0.96592,3e-05,4.11656]
[1777817222592,44.35,78749.37,0.0,0.96595,3e-05,4.11317]
[1777817222830,44.35,78749.37,0.0,0.96595,3e-05,4.11317]
[1777817223239,44.35,78749.37,0.0,0.96595,3e-05,4.11317]
[1777817222930,44.35,78749.18,0.0,0.96594,3e-05,4.11417]
[1777817223327,44.35,78749.18,0.0,0.96594,3e-05,4.11417]
[1777817225617,44.35,78753.94,0.0,0.96608,3e-05,4.10089]
[1777817228820,44.35,78754.85,0.0,0.9661,3e-05,4.09897]
[1777817228829,44.35,78754.85,0.0,0.9661,3e-05,4.09897]
[1777817228921,44.35,78754.51,0.0,0.96608,3e-05,4.10044]
[1777817230042,44.35,78754.51,0.0,0.96608,3e-05,4.10044]
[1777817230077,44.35,78754.51,0.0,0.96608,3e-05,4.10044]
[1777817235364,44.36,78753.99,0.0,0.96604,3e-05,4.10459]
[1777817235580,44.36,78753.99,0.0,0.96604,3e-05,4.10459]
[1777817235731,44.36,78753.99,0.0,0.96604,3e-05,4.10459]
[1777817235830,44.36,78753.99,0.0,0.96604,3e-05,4.10459]
[1777817235832,44.36,78753.18,0.0,0.96601,3e-05,4.10748]
[1777817243743,44.37,78753.82,0.0,0.966,3e-05,4.10856]
[1777817246764,44.38,78747.54,0.0,0.96579,3e-05,4.12896]
[1777817247771,44.38,78738.04,0.0,0.96549,3e-05,4.15849]
[1777817248477,44.38,78738.04,0.0,0.96549,3e-05,4.15849]
[1777817248578,44.38,78738.04,0.0,0.96549,3e-05,4.15849]
[1777817249257,44.38,78738.04,0.0,0.96549,3e-05,4.15849]
[1777817249280,44.38,78735.96,0.0,0.96542,3e-05,4.16553]
[1777817249327,44.38,78735.96,0.0,0.96542,3e-05,4.16553]
[1777817254820,44.39,78734.49,0.0,0.96538,3e-05,4.16801]
[1777817255811,44.39,78734.49,0.0,0.96538,3e-05,4.16801]
[1777817255832,44.39,78734.49,0.0,0.96538,3e-05,4.16801]
[1777817256139,44.39,78734.49,0.0,0.96538,3e-05,4.16801]
[1777817256176,44.39,78734.43,0.0,0.96538,3e-05,4.16849]
[1777817256334,44.39,78734.43,0.0,0.96538,3e-05,4.16849]
[1777817263883,44.4,78733.92,0.0,0.96534,3e-05,4.17224]
[1777817268918,44.4,78734.44,0.0,0.96534,3e-05,4.17192]
[1777817271248,44.4,78734.04,0.0,0.96533,3e-05,4.1734]
[1777817271288,44.4,78734.08,0.0,0.96533,3e-05,4.17377]
[1777817271328,44.4,78734.08,0.0,0.96533,3e-05,4.17377]
[1777817272052,44.4,78734.08,0.0,0.96533,3e-05,4.17377]
[1777817272080,44.4,78734.08,0.0,0.96533,3e-05,4.17377]
[1777817272151,44.4,78733.6,0.0,0.96531,3e-05,4.17525]
[1777817279995,44.41,78734.21,0.0,0.96531,3e-05,4.17529]
[1777817280534,44.41,78734.21,0.0,0.96531,3e-05,4.17529]
[1777817280579,44.41,78734.21,0.0,0.96531,3e-05,4.17529]
[1777817280864,44.41,78734.21,0.0,0.96531,3e-05,4.17529]
[1777817281083,44.41,78734.21,0.0,0.96531,3e-05,4.17529]
[1777817281178,44.41,78734.21,0.0,0.96531,3e-05,4.17552]
[1777817287043,44.41,78734.01,0.0,0.96529,3e-05,4.17749]
[1777817293086,44.42,78733.5,0.0,0.96526,3e-05,4.18038]
[1777817296699,44.42,78732.77,0.0,0.96523,3e-05,4.18327]
[1777817296833,44.42,78732.77,0.0,0.96523,3e-05,4.18327]
[1777817297114,44.42,78730.3,0.0,0.96515,3e-05,4.1911]
[1777817298289,44.42,78730.3,0.0,0.96515,3e-05,4.1911]
[1777817298330,44.42,78730.3,0.0,0.96515,3e-05,4.1911]
[1777817298121,44.42,78725.23,0.0,0.96498,3e-05,4.20699]
[1777817301141,44.42,78721.18,0.0,0.96485,3e-05,4.22004]
[1777817302899,44.42,78721.13,0.0,0.96485,3e-05,4.22036]
[1777817303079,44.42,78721.13,0.0,0.96485,3e-05,4.22036]
[1777817304776,44.42,78720.76,0.0,0.96483,3e-05,4.2218]
[1777817304830,44.42,78720.76,0.0,0.96483,3e-05,4.2218]
[1777817305170,44.42,78720.72,0.0,0.96483,3e-05,4.22208]
[1777817308191,44.43,78717.78,0.0,0.96473,3e-05,4.23167]
[1777817308524,44.43,78717.78,0.0,0.96473,3e-05,4.23167]
[1777817308582,44.43,78717.78,0.0,0.96473,3e-05,4.23167]
[1777817314233,44.43,78716.71,0.0,0.96471,3e-05,4.23228]
[1777817315768,44.43,78716.64,0.0,0.96471,3e-05,4.23264]
[1777817315829,44.43,78716.64,0.0,0.96471,3e-05,4.23264]
[1777817316247,44.43,78716.67,0.0,0.96471,3e-05,4.23269]
[1777817316641,44.43,78716.67,0.0,0.96471,3e-05,4.23269]
[1777817316829,44.43,78716.67,0.0,0.96471,3e-05,4.23269]
[1777817320275,44.43,78713.92,0.0,0.96462,3e-05,4.24183]
[1777817325310,44.43,78711.14,0.0,0.96452,3e-05,4.25117]
[1777817326219,44.43,78711.14,0.0,0.96452,3e-05,4.25117]
[1777817326326,44.43,78711.14,0.0,0.96452,3e-05,4.25117]
[1777817326317,44.43,78710.14,0.0,0.96448,3e-05,4.25444]
[1777817327137,44.43,78710.14,0.0,0.96448,3e-05,4.25444]
[1777817327330,44.43,78710.14,0.0,0.96448,3e-05,4.25444]
[1777817327324,44.43,78709.12,0.0,0.96445,3e-05,4.25787]
[1777817333366,44.44,78708.84,0.0,0.96443,3e-05,4.2594]
[1777817334373,44.44,78711.9,0.0,0.96453,3e-05,4.24995]
[1777817335136,44.44,78711.9,0.0,0.96453,3e-05,4.24995]
[1777817335328,44.44,78711.9,0.0,0.96453,3e-05,4.24995]
[1777817335380,44.44,78712.94,0.0,0.96456,3e-05,4.24683]
[1777817336381,44.44,78712.94,0.0,0.96456,3e-05,4.24683]
[1777817336576,44.44,78712.94,0.0,0.96456,3e-05,4.24683]
[1777817342429,44.44,78713.86,0.0,0.96458,3e-05,4.24487]
[1777817343647,44.44,78713.86,0.0,0.96458,3e-05,4.24487]
[1777817343831,44.44,78713.86,0.0,0.96458,3e-05,4.24487]
[1777817343901,44.44,78713.79,0.0,0.96458,3e-05,4.24521]
[1777817344672,44.44,78713.79,0.0,0.96458,3e-05,4.24521]
[1777817344827,44.44,78713.79,0.0,0.96458,3e-05,4.24521]
[1777817354512,44.45,78712.61,0.0,0.96453,3e-05,4.2502]
[1777817359822,44.45,78713.62,0.0,0.96456,3e-05,4.2475]
[1777817360080,44.45,78713.62,0.0,0.96456,3e-05,4.2475]
[1777817360135,44.45,78713.99,0.0,0.96457,3e-05,4.24646]
[1777817361040,44.45,78713.99,0.0,0.96457,3e-05,4.24646]
[1777817361083,44.45,78713.99,0.0,0.96457,3e-05,4.24646]
[1777817364583,44.45,78719.38,0.0,0.96474,3e-05,4.2303]
[1777817365876,44.45,78719.38,0.0,0.96474,3e-05,4.2303]
[1777817366078,44.45,78719.38,0.0,0.96474,3e-05,4.2303]
[1777817366086,44.45,78724.17,0.0,0.96489,3e-05,4.21557]
[1777817366616,44.45,78727.99,0.0,0.96501,3e-05,4.20389]
[1777817367784,44.45,78727.99,0.0,0.96501,3e-05,4.20389]
[1777817367829,44.45,78727.99,0.0,0.96501,3e-05,4.20389]
[1777817374291,44.45,78730.77,0.0,0.96511,3e-05,4.19283]
[1777817374326,44.45,78730.77,0.0,0.96511,3e-05,4.19283]
[1777817374382,44.46,78731.15,0.0,0.96512,3e-05,4.19202]
[1777817375310,44.46,78731.15,0.0,0.96512,3e-05,4.19202]
[1777817375327,44.46,78731.15,0.0,0.96512,3e-05,4.19202]
[1777817380716,44.46,78730.97,0.0,0.96511,3e-05,4.19364]
[1777817388771,44.46,78731.51,0.0,0.96511,3e-05,4.19331]
[1777817390785,44.46,78733.81,0.0,0.96518,3e-05,4.18655]
[1777817393378,44.46,78733.89,0.0,0.96518,3e-05,4.18649]
[1777817393430,44.47,78733.89,0.0,0.96518,3e-05,4.18686]
[1777817393578,44.47,78733.89,0.0,0.96518,3e-05,4.18686]
[1777817394746,44.47,78733.89,0.0,0.96518,3e-05,4.18686]
[1777817394830,44.47,78733.89,0.0,0.96518,3e-05,4.18686]
[1777817394894,44.47,78733.89,0.0,0.96517,3e-05,4.18704]
[1777817400058,44.47,78733.46,0.0,0.96516,3e-05,4.18874]
[1777817400077,44.47,78733.46,0.0,0.96516,3e-05,4.18874]
[1777817400157,44.47,78733.28,0.0,0.96515,3e-05,4.18984]
[1777817400856,44.47,78737.46,0.0,0.96528,3e-05,4.17712]
[1777817401639,44.47,78737.46,0.0,0.96528,3e-05,4.17712]
[1777817401830,44.47,78737.46,0.0,0.96528,3e-05,4.17712]
[1777817401863,44.47,78740.48,0.0,0.96537,3e-05,4.16803]
[1777817406898,44.47,78740.51,0.0,0.96536,3e-05,4.16903]
[1777817407712,44.47,78740.51,0.0,0.96536,3e-05,4.16903]
[1777817407827,44.47,78740.51,0.0,0.96536,3e-05,4.16903]
[1777817407905,44.48,78740.64,0.0,0.96536,3e-05,4.16885]
[1777817408919,44.48,78740.64,0.0,0.96536,3e-05,4.16885]
[1777817409083,44.48,78740.64,0.0,0.96536,3e-05,4.16885]
[1777817414953,44.48,78742.68,0.0,0.96541,3e-05,4.16411]
[1777817417033,44.48,78742.82,0.0,0.96541,3e-05,4.16391]
[1777817417084,44.48,78742.82,0.0,0.96541,3e-05,4.16391]
[1777817423010,44.49,78743.03,0.0,0.9654,3e-05,4.16481]
[1777817427594,44.49,78742.19,0.0,0.96537,3e-05,4.16826]
[1777817427830,44.49,78742.19,0.0,0.96537,3e-05,4.16826]
[1777817429830,44.49,78742.19,0.0,0.96537,3e-05,4.16847]
[1777817429930,44.49,78742.19,0.0,0.96536,3e-05,4.1689]
[1777817431968,44.49,78742.22,0.0,0.96539,3e-05,4.16549]
[1777817432082,44.49,78742.22,0.0,0.96539,3e-05,4.16549]
[1777817434087,44.49,78735.84,0.0,0.96518,3e-05,4.18576]
[1777817435999,44.49,78735.46,0.0,0.96517,3e-05,4.18712]
[1777817436083,44.49,78735.46,0.0,0.96517,3e-05,4.18712]
[1777817437009,44.49,78734.0,0.0,0.96512,3e-05,4.19181]
[1777817437078,44.49,78734.0,0.0,0.96512,3e-05,4.19181]
[1777817437108,44.5,78733.57,0.0,0.9651,3e-05,4.19331]
[1777817443150,44.5,78733.57,0.0,0.96509,3e-05,4.19436]
[1777817447180,44.5,78734.73,0.0,0.96512,3e-05,4.19131]
[1777817447327,44.5,78734.73,0.0,0.96512,3e-05,4.19131]
[1777817453220,44.5,78733.79,0.0,0.96508,3e-05,4.19551]
[1777817458255,44.51,78733.31,0.0,0.96506,3e-05,4.19788]
[1777817462260,44.51,78731.6,0.0,0.965,3e-05,4.20368]
[1777817462326,44.51,78731.6,0.0,0.965,3e-05,4.20368]
[1777817463867,44.51,78731.42,0.0,0.96499,3e-05,4.20457]
[1777817464078,44.51,78731.42,0.0,0.96499,3e-05,4.20457]
[1777817464297,44.51,78728.7,0.0,0.9649,3e-05,4.21315]
[1777817466212,44.51,78728.45,0.0,0.96489,3e-05,4.21409]
[1777817466332,44.51,78728.45,0.0,0.96489,3e-05,4.21409]
[1777817473364,44.52,78726.78,0.0,0.96482,3e-05,4.22043]
[1777817479432,44.52,78726.33,0.0,0.9648,3e-05,4.2224]
[1777817484210,44.52,78728.59,0.0,0.96487,3e-05,4.21628]
[1777817484329,44.52,78728.59,0.0,0.96487,3e-05,4.21628]
[1777817485719,44.52,78728.59,0.0,0.96486,3e-05,4.21644]
[1777817485833,44.52,78728.59,0.0,0.96486,3e-05,4.21644]
[1777817485935,44.52,78728.59,0.0,0.96486,3e-05,4.21675]
[1777817491490,44.52,78726.1,0.0,0.9648,3e-05,4.22183]
[1777817492350,44.52,78726.1,0.0,0.9648,3e-05,4.22183]
[1777817492581,44.52,78726.1,0.0,0.9648,3e-05,4.22183]
[1777817498540,44.53,78723.73,0.0,0.96471,3e-05,4.23022]
[1777817499085,44.53,78723.73,0.0,0.96471,3e-05,4.23022]
[1777817499331,44.53,78723.73,0.0,0.96471,3e-05,4.23022]
[1777817499929,44.53,78723.76,0.0,0.96471,3e-05,4.23026]
[1777817500081,44.53,78723.76,0.0,0.96471,3e-05,4.23026]
[1777817500553,44.53,78723.23,0.0,0.96469,3e-05,4.23205]
[1777817504664,44.53,78722.86,0.0,0.96468,3e-05,4.23334]
[1777817504833,44.53,78722.86,0.0,0.96468,3e-05,4.23334]
[1777817511631,44.53,78718.99,0.0,0.96454,3e-05,4.24662]
[1777817512988,44.53,78718.99,0.0,0.96454,3e-05,4.24662]
[1777817513076,44.53,78718.99,0.0,0.96454,3e-05,4.24662]
[1777817514316,44.53,78718.72,0.0,0.96453,3e-05,4.24759]
[1777817514337,44.53,78718.72,0.0,0.96453,3e-05,4.24759]
[1777817514415,44.53,78718.72,0.0,0.96453,3e-05,4.24771]
[1777817519687,44.54,78719.01,0.0,0.96453,3e-05,4.24753]
[1777817522388,44.54,78719.01,0.0,0.96453,3e-05,4.24753]
[1777817522578,44.54,78720.71,0.0,0.96459,3e-05,4.24249]
[1777817528441,44.54,78723.06,0.0,0.96466,3e-05,4.23575]
[1777817528579,44.54,78723.06,0.0,0.96466,3e-05,4.23575]
[1777817529147,44.54,78722.39,0.0,0.96463,3e-05,4.23826]
[1777817529330,44.54,78722.39,0.0,0.96463,3e-05,4.23826]
[1777817529429,44.54,78722.41,0.0,0.96463,3e-05,4.2382]
[1777817535703,44.54,78724.44,0.0,0.96469,3e-05,4.23233]
[1777817535830,44.54,78724.44,0.0,0.96469,3e-05,4.23233]
[1777817541841,44.55,78722.63,0.0,0.96462,3e-05,4.23937]
[1777817543298,44.55,78722.63,0.0,0.96462,3e-05,4.23937]
[1777817543327,44.55,78722.63,0.0,0.96462,3e-05,4.23937]
[1777817545038,44.55,78722.49,0.0,0.96461,3e-05,4.24007]
[1777817545081,44.55,78722.49,0.0,0.96461,3e-05,4.24007]
[1777817545177,44.55,78722.26,0.0,0.9646,3e-05,4.24091]
[1777817550904,44.55,78722.26,0.0,0.9646,3e-05,4.2417]
[1777817555939,44.55,78721.89,0.0,0.9646,3e-05,4.23998]
[1777817558118,44.55,78721.89,0.0,0.9646,3e-05,4.23998]
[1777817558327,44.55,78721.89,0.0,0.9646,3e-05,4.23998]
[1777817565006,44.56,78720.71,0.0,0.96455,3e-05,4.24487]
[1777817568492,44.56,78720.71,0.0,0.96455,3e-05,4.24487]
[1777817568577,44.56,78720.71,0.0,0.96455,3e-05,4.24487]
[1777817570942,44.56,78719.97,0.0,0.96452,3e-05,4.24783]
[1777817571079,44.56,78719.97,0.0,0.96452,3e-05,4.24783]
[1777817571166,44.56,78720.02,0.0,0.96452,3e-05,4.24781]
[1777817577087,44.56,78720.27,0.0,0.96452,3e-05,4.24778]
[1777817582122,44.56,78720.02,0.0,0.96451,3e-05,4.24922]
[1777817592689,44.57,78720.12,0.0,0.96451,3e-05,4.2493]
[1777817592826,44.57,78720.12,0.0,0.96451,3e-05,4.2493]
[1777817601377,44.57,78720.5,0.0,0.96451,3e-05,4.24954]
[1777817601576,44.57,78720.5,0.0,0.96451,3e-05,4.24954]
[1777817604117,44.57,78720.54,0.0,0.9645,3e-05,4.2502]
[1777817604331,44.57,78720.54,0.0,0.9645,3e-05,4.2502]
[1777817604400,44.57,78720.54,0.0,0.9645,3e-05,4.25046]
[1777817613339,44.58,78719.1,0.0,0.96447,3e-05,4.25251]
[1777817617831,44.58,78718.7,0.0,0.96445,3e-05,4.25427]
[1777817624416,44.58,78718.77,0.0,0.96444,3e-05,4.25494]
[1777817630459,44.58,78719.0,0.0,0.96444,3e-05,4.25499]
[1777817634701,44.59,78719.04,0.0,0.96444,3e-05,4.25512]
[1777817634811,44.59,78719.04,0.0,0.96444,3e-05,4.25512]
[1777817634828,44.59,78719.04,0.0,0.96444,3e-05,4.25512]
[1777817634912,44.59,78719.04,0.0,0.96444,3e-05,4.25551]
[1777817649592,44.59,78718.91,0.0,0.96441,3e-05,4.25769]
[1777817653330,44.59,78719.69,0.0,0.96443,3e-05,4.25563]
[1777817653435,44.59,78719.69,0.0,0.96443,3e-05,4.25563]
[1777817653575,44.59,78719.69,0.0,0.96443,3e-05,4.25563]
[1777817653676,44.59,78719.51,0.0,0.96443,3e-05,4.25645]
[1777817659661,44.6,78719.8,0.0,0.96443,3e-05,4.25632]
[1777817665704,44.6,78719.87,0.0,0.96442,3e-05,4.25688]
[1777817666030,44.6,78719.87,0.0,0.96442,3e-05,4.25688]
[1777817666083,44.6,78719.87,0.0,0.96442,3e-05,4.25688]
[1777817666414,44.6,78719.87,0.0,0.96442,3e-05,4.25688]
[1777817666580,44.6,78719.87,0.0,0.96442,3e-05,4.25688]
[1777817666710,44.6,78719.31,0.0,0.9644,3e-05,4.25875]
[1777817674766,44.6,78721.84,0.0,0.9645,3e-05,4.24832]
[1777817677161,44.6,78721.84,0.0,0.9645,3e-05,4.24832]
[1777817677329,44.6,78721.84,0.0,0.9645,3e-05,4.24832]
[1777817677476,44.6,78721.84,0.0,0.9645,3e-05,4.24832]
[1777817677580,44.6,78721.84,0.0,0.9645,3e-05,4.24832]
[1777817677678,44.6,78719.38,0.0,0.96442,3e-05,4.25638]
[1777817682823,44.61,78718.95,0.0,0.9644,3e-05,4.25835]
[1777817687858,44.61,78719.53,0.0,0.96441,3e-05,4.25717]
[1777817692394,44.61,78719.24,0.0,0.9644,3e-05,4.25845]
[1777817692577,44.61,78719.24,0.0,0.9644,3e-05,4.25845]
[1777817692635,44.61,78719.81,0.0,0.96441,3e-05,4.2568]
[1777817692875,44.61,78719.81,0.0,0.96441,3e-05,4.2568]
[1777817693080,44.61,78719.81,0.0,0.96441,3e-05,4.2568]
[1777817699302,44.61,78719.56,0.0,0.9644,3e-05,4.25832]
[1777817699331,44.61,78719.56,0.0,0.9644,3e-05,4.25832]
[1777817699446,44.61,78719.56,0.0,0.9644,3e-05,4.25832]
[1777817699581,44.61,78719.56,0.0,0.9644,3e-05,4.25832]
[1777817699642,44.61,78719.56,0.0,0.9644,3e-05,4.25845]
[1777817704562,44.61,78720.26,0.0,0.96442,3e-05,4.25675]
[1777817704588,44.61,78720.26,0.0,0.96442,3e-05,4.25675]
[1777817704685,44.62,78719.81,0.0,0.9644,3e-05,4.25827]
[1777817709006,44.62,78726.63,0.0,0.96461,3e-05,4.2377]
[1777817710013,44.62,78730.13,0.0,0.96472,3e-05,4.227]
[1777817710978,44.62,78730.13,0.0,0.96472,3e-05,4.227]
[1777817711081,44.62,78730.13,0.0,0.96472,3e-05,4.227]
[1777817717061,44.62,78729.42,0.0,0.96469,3e-05,4.23034]
[1777817720456,44.62,78726.24,0.0,0.96458,3e-05,4.2405]
[1777817720581,44.62,78726.24,0.0,0.96458,3e-05,4.2405]
[1777817720666,44.62,78727.17,0.0,0.96461,3e-05,4.23774]
[1777817721126,44.62,78727.17,0.0,0.96461,3e-05,4.23774]
[1777817721326,44.62,78727.17,0.0,0.96461,3e-05,4.23774]
[1777817727132,44.62,78726.77,0.0,0.9646,3e-05,4.23935]
[1777817728551,44.62,78726.77,0.0,0.9646,3e-05,4.23935]
[1777817728587,44.62,78726.77,0.0,0.9646,3e-05,4.23935]
[1777817728662,44.62,78726.79,0.0,0.9646,3e-05,4.23941]
[1777817728951,44.62,78726.79,0.0,0.9646,3e-05,4.23941]
[1777817729084,44.62,78726.79,0.0,0.9646,3e-05,4.23941]
[1777817735187,44.62,78727.36,0.0,0.96464,3e-05,4.23387]
[1777817736195,44.62,78735.17,0.0,0.9649,3e-05,4.20955]
[1777817737202,44.62,78744.72,0.0,0.9652,3e-05,4.18001]
[1777817738511,44.62,78744.72,0.0,0.9652,3e-05,4.18001]
[1777817738582,44.62,78744.72,0.0,0.9652,3e-05,4.18001]
[1777817738680,44.62,78745.5,0.0,0.96523,3e-05,4.17755]
[1777817739492,44.62,78745.5,0.0,0.96523,3e-05,4.17755]
[1777817739580,44.62,78745.5,0.0,0.96523,3e-05,4.17755]
[1777817745259,44.63,78743.5,0.0,0.96515,3e-05,4.18521]
[1777817748091,44.63,78743.89,0.0,0.96516,3e-05,4.1844]
[1777817748333,44.63,78743.89,0.0,0.96516,3e-05,4.1844]
[1777817748510,44.63,78743.89,0.0,0.96516,3e-05,4.1844]
[1777817748579,44.63,78743.89,0.0,0.96516,3e-05,4.1844]
[1777817748608,44.63,78743.87,0.0,0.96515,3e-05,4.18465]
[1777817751301,44.63,78748.5,0.0,0.96529,3e-05,4.171]
[1777817753860,44.63,78750.98,0.0,0.96537,3e-05,4.16383]
[1777817754051,44.63,78750.98,0.0,0.96537,3e-05,4.16383]
[1777817754078,44.63,78750.98,0.0,0.96537,3e-05,4.16383]
[1777817754322,44.63,78751.16,0.0,0.96537,3e-05,4.1635]
[1777817761370,44.64,78750.71,0.0,0.96534,3e-05,4.16641]
[1777817763387,44.64,78742.64,0.0,0.96508,3e-05,4.19163]
[1777817764393,44.64,78736.77,0.0,0.96489,3e-05,4.20989]
[1777817766365,44.64,78735.91,0.0,0.96486,3e-05,4.21268]
[1777817766581,44.64,78735.91,0.0,0.96486,3e-05,4.21268]
[1777817766646,44.64,78735.91,0.0,0.96486,3e-05,4.21268]
[1777817766747,44.64,78736.37,0.0,0.96488,3e-05,4.21139]
[1777817766833,44.64,78736.37,0.0,0.96488,3e-05,4.21139]
[1777817772450,44.64,78734.84,0.0,0.96482,3e-05,4.21689]
[1777817773083,44.64,78734.84,0.0,0.96482,3e-05,4.21689]
[1777817773331,44.64,78734.84,0.0,0.96482,3e-05,4.21689]
[1777817773505,44.64,78734.84,0.0,0.96482,3e-05,4.21689]
[1777817773578,44.64,78734.84,0.0,0.96482,3e-05,4.21689]
[1777817773656,44.64,78734.73,0.0,0.96482,3e-05,4.21736]
[1777817779499,44.64,78734.6,0.0,0.96482,3e-05,4.21686]
[1777817782022,44.64,78734.64,0.0,0.96482,3e-05,4.21645]
[1777817782080,44.64,78734.64,0.0,0.96482,3e-05,4.21645]
[1777817782251,44.64,78734.64,0.0,0.96482,3e-05,4.21645]
[1777817782333,44.64,78734.64,0.0,0.96482,3e-05,4.21645]
[1777817782353,44.64,78734.64,0.0,0.96483,3e-05,4.21631]
[1777817787555,44.64,78734.76,0.0,0.96484,3e-05,4.21525]
[1777817792590,44.64,78734.66,0.0,0.96487,3e-05,4.21137]
[1777817797625,44.63,78734.78,0.0,0.96488,3e-05,4.21042]
[1777817802660,44.63,78734.91,0.0,0.96489,3e-05,4.20947]
[1777817803683,44.63,78734.91,0.0,0.96489,3e-05,4.20947]
[1777817803838,44.63,78734.91,0.0,0.96489,3e-05,4.20947]
[1777817803780,44.63,78734.53,0.0,0.96488,3e-05,4.21053]
[1777817804053,44.63,78734.53,0.0,0.96488,3e-05,4.21053]
[1777817804078,44.63,78734.53,0.0,0.96488,3e-05,4.21053]
[1777817804674,44.63,78734.74,0.0,0.96488,3e-05,4.20978]
[1777817809708,44.63,78735.32,0.0,0.96491,3e-05,4.20747]
[1777817819779,44.63,78735.4,0.0,0.96492,3e-05,4.20629]
[1777817824728,44.63,78734.94,0.0,0.9649,3e-05,4.20827]
[1777817824836,44.63,78734.94,0.0,0.9649,3e-05,4.20827]
[1777817824814,44.63,78734.82,0.0,0.96489,3e-05,4.20901]
[1777817824979,44.63,78734.82,0.0,0.96489,3e-05,4.20901]
[1777817825083,44.63,78734.82,0.0,0.96489,3e-05,4.20901]
[1777817825183,44.63,78734.82,0.0,0.96489,3e-05,4.2092]
[1777817830858,44.63,78734.82,0.0,0.96488,3e-05,4.21031]
[1777817835896,44.64,78734.72,0.0,0.96487,3e-05,4.21155]
[1777817840931,44.64,78736.91,0.0,0.96493,3e-05,4.20488]
[1777817843740,44.64,78736.91,0.0,0.96493,3e-05,4.20488]
[1777817843830,44.64,78736.91,0.0,0.96493,3e-05,4.20488]
[1777817843841,44.64,78736.91,0.0,0.96493,3e-05,4.2052]
[1777817844215,44.64,78736.91,0.0,0.96493,3e-05,4.2052]
[1777817844327,44.64,78736.91,0.0,0.96493,3e-05,4.2052]
[1777817847832,44.64,78736.91,0.0,0.96493,3e-05,4.2052]
[1777817847979,44.64,78736.95,0.0,0.96493,3e-05,4.20559]
[1777817851001,44.64,78734.9,0.0,0.96488,3e-05,4.20894]
[1777817857874,44.64,78734.84,0.0,0.96487,3e-05,4.20988]
[1777817857924,44.64,78734.84,0.0,0.96487,3e-05,4.2099]
[1777817858081,44.64,78734.84,0.0,0.96487,3e-05,4.2099]
[1777817858605,44.64,78734.84,0.0,0.96487,3e-05,4.2099]
[1777817858834,44.64,78734.84,0.0,0.96487,3e-05,4.2099]
[1777817858848,44.64,78725.89,0.0,0.96459,3e-05,4.23761]
[1777817859061,44.64,78723.42,0.0,0.96451,3e-05,4.24542]
[1777817864096,44.65,78721.71,0.0,0.96444,3e-05,4.25135]
[1777817865394,44.65,78721.71,0.0,0.96444,3e-05,4.25135]
[1777817865580,44.65,78721.71,0.0,0.96444,3e-05,4.25135]
[1777817865729,44.65,78721.71,0.0,0.96444,3e-05,4.25135]
[1777817865835,44.65,78721.71,0.0,0.96444,3e-05,4.25135]
[1777817865928,44.65,78721.71,0.0,0.96444,3e-05,4.25159]
[1777817871145,44.65,78719.21,0.0,0.96436,3e-05,4.25993]
[1777817873790,44.65,78719.21,0.0,0.96436,3e-05,4.25993]
[1777817873833,44.65,78719.21,0.0,0.96436,3e-05,4.25993]
[1777817873891,44.65,78719.21,0.0,0.96435,3e-05,4.26024]
[1777817874123,44.65,78719.21,0.0,0.96435,3e-05,4.26024]
[1777817874338,44.65,78719.21,0.0,0.96435,3e-05,4.26024]
[1777817878194,44.65,78708.34,0.0,0.964,3e-05,4.2946]
[1777817879200,44.65,78706.8,0.0,0.96394,3e-05,4.29947]
[1777817880379,44.65,78706.8,0.0,0.96394,3e-05,4.29947]
[1777817880474,44.65,78706.8,0.0,0.96394,3e-05,4.29951]
[1777817881338,44.65,78706.8,0.0,0.96394,3e-05,4.29951]
[1777817881409,44.65,78707.53,0.0,0.96397,3e-05,4.29727]
[1777817882183,44.65,78707.53,0.0,0.96397,3e-05,4.29727]
[1777817886878,44.65,78706.17,0.0,0.96392,3e-05,4.3017]
[1777817887079,44.65,78705.94,0.0,0.96391,3e-05,4.3025]
[1777817890286,44.65,78700.29,0.0,0.96373,3e-05,4.32035]
[1777817891293,44.65,78696.61,0.0,0.96361,3e-05,4.33194]
[1777817892931,44.65,78696.61,0.0,0.96361,3e-05,4.33194]
[1777817892984,44.65,78678.15,0.0,0.96299,3e-05,4.39076]
[1777817893309,44.65,78666.7,0.0,0.96261,3e-05,4.42728]
[1777817894314,44.66,78667.97,0.0,0.96265,3e-05,4.42355]
[1777817895904,44.66,78667.97,0.0,0.96265,3e-05,4.42355]
[1777817895960,44.65,78668.43,0.0,0.96266,3e-05,4.42176]
[1777817901362,44.65,78669.92,0.0,0.96272,3e-05,4.41627]
[1777817906398,44.65,78670.47,0.0,0.96275,3e-05,4.41388]
[1777817912988,44.65,78668.51,0.0,0.96269,3e-05,4.41968]
[1777817913023,44.65,78668.35,0.0,0.96271,3e-05,4.41621]
[1777817913083,44.65,78668.35,0.0,0.96271,3e-05,4.41621]
[1777817913637,44.65,78668.35,0.0,0.96271,3e-05,4.41621]
[1777817913831,44.65,78668.35,0.0,0.96271,3e-05,4.41621]
[1777817913857,44.65,78667.23,0.0,0.96268,3e-05,4.41979]
[1777817917474,44.65,78671.91,0.0,0.96284,3e-05,4.4044]
[1777817918780,44.65,78671.91,0.0,0.96284,3e-05,4.4044]
[1777817918829,44.65,78671.91,0.0,0.96284,3e-05,4.4044]
[1777817918930,44.65,78672.77,0.0,0.96286,3e-05,4.40251]
[1777817919414,44.65,78672.77,0.0,0.96286,3e-05,4.40251]
[1777817919581,44.65,78672.77,0.0,0.96286,3e-05,4.40251]
[1777817923519,44.65,78668.62,0.0,0.9627,3e-05,4.41746]
[1777817924974,44.65,78668.62,0.0,0.9627,3e-05,4.41746]
[1777817925080,44.65,78668.62,0.0,0.9627,3e-05,4.41746]
[1777817925522,44.65,78668.62,0.0,0.9627,3e-05,4.41746]
[1777817925581,44.65,78668.62,0.0,0.9627,3e-05,4.41746]
[1777817925623,44.66,78668.69,0.0,0.96269,3e-05,4.41805]
[1777817932012,44.66,78668.42,0.0,0.96266,3e-05,4.42094]
[1777817932082,44.67,78668.14,0.0,0.96265,3e-05,4.42224]
[1777817932375,44.67,78668.14,0.0,0.96265,3e-05,4.42224]
[1777817932580,44.67,78668.14,0.0,0.96265,3e-05,4.42224]
[1777817932582,44.67,78667.15,0.0,0.96261,3e-05,4.4258]
[1777817937420,44.67,78666.75,0.0,0.96258,3e-05,4.42864]
[1777817937584,44.67,78666.75,0.0,0.96258,3e-05,4.42864]
[1777817937617,44.67,78666.74,0.0,0.96258,3e-05,4.42906]
[1777817942652,44.68,78666.72,0.0,0.96256,3e-05,4.43105]
[1777817948693,44.69,78666.48,0.0,0.96253,3e-05,4.43412]
[1777817953502,44.69,78666.41,0.0,0.96252,3e-05,4.4351]
[1777817953578,44.69,78666.41,0.0,0.96252,3e-05,4.4351]
[1777817959771,44.7,78666.44,0.0,0.96248,3e-05,4.43843]
[1777817963056,44.7,78668.42,0.0,0.96254,3e-05,4.43285]
[1777817963086,44.7,78668.42,0.0,0.96254,3e-05,4.43285]
[1777817963872,44.7,78668.82,0.0,0.96255,3e-05,4.43196]
[1777817964087,44.7,78668.82,0.0,0.96255,3e-05,4.43196]
[1777817963913,44.7,78668.9,0.0,0.96255,3e-05,4.4321]
[1777817970848,44.71,78668.08,0.0,0.96249,3e-05,4.43743]
[1777817971607,44.71,78668.08,0.0,0.96249,3e-05,4.43743]
[1777817971833,44.71,78668.08,0.0,0.96249,3e-05,4.43743]
[1777817971855,44.71,78670.43,0.0,0.9626,3e-05,4.42665]
[1777817972521,44.71,78670.43,0.0,0.9626,3e-05,4.42665]
[1777817972580,44.71,78670.43,0.0,0.9626,3e-05,4.42665]
[1777817977897,44.72,78670.79,0.0,0.96258,3e-05,4.42787]
[1777817978643,44.72,78670.79,0.0,0.96258,3e-05,4.42787]
[1777817978830,44.72,78670.79,0.0,0.96258,3e-05,4.42787]
[1777817978903,44.72,78670.75,0.0,0.96258,3e-05,4.42839]
[1777817979599,44.72,78670.75,0.0,0.96258,3e-05,4.42839]
[1777817979831,44.72,78670.75,0.0,0.96258,3e-05,4.42839]
[1777817983939,44.73,78674.61,0.0,0.96269,3e-05,4.41802]
[1777817984258,44.73,78674.61,0.0,0.96269,3e-05,4.41802]
[1777817984332,44.73,78674.61,0.0,0.96269,3e-05,4.41802]
[1777817984946,44.73,78675.72,0.0,0.96272,3e-05,4.41487]
[1777817985373,44.73,78675.72,0.0,0.96272,3e-05,4.41487]
[1777817985580,44.73,78675.72,0.0,0.96272,3e-05,4.41487]
[1777817990988,44.74,78679.09,0.0,0.96281,3e-05,4.40663]
[1777817991994,44.74,78684.1,0.0,0.96297,3e-05,4.39112]
[1777817992684,44.74,78684.1,0.0,0.96297,3e-05,4.39112]
[1777817992834,44.74,78684.1,0.0,0.96297,3e-05,4.39112]
[1777817993002,44.74,78683.14,0.0,0.96293,3e-05,4.39503]
[1777817994073,44.74,78683.14,0.0,0.96293,3e-05,4.39503]
[1777817994329,44.75,78685.25,0.0,0.963,3e-05,4.38876]
[1777818000059,44.75,78686.87,0.0,0.96302,3e-05,4.38633]
[1777818003080,44.76,78682.94,0.0,0.96288,3e-05,4.40014]
[1777818003143,44.76,78682.94,0.0,0.96288,3e-05,4.40014]
[1777818003328,44.76,78682.94,0.0,0.96288,3e-05,4.40014]
[1777818004087,44.76,78682.59,0.0,0.96286,3e-05,4.40168]
[1777818004611,44.76,78682.59,0.0,0.96286,3e-05,4.40168]
[1777818004830,44.76,78682.59,0.0,0.96286,3e-05,4.40168]
[1777818010129,44.77,78682.27,0.0,0.96283,3e-05,4.40525]
[1777818015836,44.77,78682.16,0.0,0.9628,3e-05,4.40729]
[1777818016082,44.77,78682.16,0.0,0.9628,3e-05,4.40729]
[1777818015929,44.77,78682.09,0.0,0.9628,3e-05,4.40794]
[1777818016797,44.77,78682.09,0.0,0.9628,3e-05,4.40794]
[1777818016832,44.77,78682.09,0.0,0.9628,3e-05,4.40794]
[1777818016889,44.78,78682.09,0.0,0.96279,3e-05,4.40836]
[1777818024227,44.79,78681.59,0.0,0.96274,3e-05,4.41327]
[1777818025235,44.79,78679.34,0.0,0.96266,3e-05,4.42084]
[1777818027936,44.79,78679.34,0.0,0.96266,3e-05,4.42084]
[1777818028081,44.79,78679.34,0.0,0.96266,3e-05,4.42084]
[1777818028038,44.79,78679.47,0.0,0.96265,3e-05,4.42162]
[1777818029141,44.79,78679.47,0.0,0.96265,3e-05,4.42162]
[1777818028170,44.79,78679.47,0.0,0.96265,3e-05,4.42162]
[1777818029334,44.79,78679.47,0.0,0.96265,3e-05,4.42162]
[1777818035304,44.8,78679.39,0.0,0.96265,3e-05,4.42102]
[1777818042444,44.81,78678.77,0.0,0.96261,3e-05,4.42458]
[1777818042578,44.81,78678.77,0.0,0.96261,3e-05,4.42458]
[1777818042801,44.81,78678.77,0.0,0.9626,3e-05,4.42576]
[1777818044028,44.81,78678.77,0.0,0.9626,3e-05,4.42576]
[1777818044087,44.81,78678.77,0.0,0.9626,3e-05,4.42576]
[1777818049403,44.82,78678.0,0.0,0.96255,3e-05,4.43093]
[1777818051666,44.82,78678.0,0.0,0.96255,3e-05,4.43093]
[1777818051831,44.82,78678.0,0.0,0.96255,3e-05,4.43093]
[1777818051899,44.82,78677.88,0.0,0.96254,3e-05,4.43209]
[1777818053502,44.82,78676.94,0.0,0.9625,3e-05,4.43547]
[1777818053577,44.82,78676.94,0.0,0.9625,3e-05,4.43547]
[1777818055891,44.83,78677.51,0.0,0.96251,3e-05,4.4344]
[1777818056080,44.83,78677.51,0.0,0.96251,3e-05,4.4344]
[1777818057787,44.83,78676.87,0.0,0.96248,3e-05,4.4372]
[1777818058466,44.83,78660.01,0.0,0.9619,3e-05,4.49199]
[1777818059473,44.83,78650.55,0.0,0.96158,3e-05,4.52279]
[1777818060480,44.83,78648.38,0.0,0.9615,3e-05,4.53004]
[1777818061487,44.83,78646.6,0.0,0.96144,3e-05,4.53602]
[1777818062826,44.83,78646.6,0.0,0.96144,3e-05,4.53602]
[1777818062899,44.83,78646.53,0.0,0.96143,3e-05,4.53645]
[1777818065522,44.83,78642.13,0.0,0.96128,3e-05,4.55128]
[1777818066522,44.84,78632.24,0.0,0.96093,3e-05,4.58364]
[1777818067530,44.84,78630.8,0.0,0.96088,3e-05,4.58844]
[1777818070414,44.84,78629.64,0.0,0.96084,3e-05,4.59241]
[1777818070550,44.84,78626.98,0.0,0.96074,3e-05,4.6012]
[1777818071557,44.84,78624.3,0.0,0.96065,3e-05,4.61004]
[1777818072564,44.84,78630.32,0.0,0.96086,3e-05,4.5904]
[1777818073810,44.84,78630.32,0.0,0.96086,3e-05,4.5904]
[1777818073858,44.84,78629.01,0.0,0.96081,3e-05,4.59476]
[1777818075980,44.84,78628.93,0.0,0.96081,3e-05,4.5951]
[1777818076035,44.84,78625.95,0.0,0.9607,3e-05,4.60492]
[1777818076605,44.84,78619.25,0.0,0.96047,4e-05,4.62694]
[1777818077612,44.84,78617.03,0.0,0.96039,4e-05,4.63425]
[1777818079645,44.84,78617.17,0.0,0.9604,4e-05,4.6338]
[1777818079691,44.84,78617.01,0.0,0.96039,4e-05,4.63434]
[1777818086677,44.84,78617.0,0.0,0.96039,4e-05,4.63444]
[1777818089163,44.84,78616.97,0.0,0.96039,4e-05,4.63456]
[1777818089698,44.84,78611.87,0.0,0.96021,4e-05,4.65137]
[1777818090705,44.84,78607.89,0.0,0.96007,4e-05,4.66449]
[1777818091429,44.84,78607.89,0.0,0.96007,4e-05,4.66449]
[1777818091584,44.84,78607.89,0.0,0.96007,4e-05,4.66449]
[1777818096999,44.84,78606.84,0.0,0.96006,4e-05,4.66403]
[1777818097087,44.84,78606.84,0.0,0.96006,4e-05,4.66403]
[1777818098761,44.84,78604.02,0.0,0.95996,4e-05,4.67322]
[1777818102709,44.84,78604.67,0.0,0.95999,4e-05,4.67091]
[1777818102854,44.84,78604.67,0.0,0.95999,4e-05,4.67091]
[1777818103799,44.84,78611.22,0.0,0.96022,4e-05,4.64918]
[1777818108834,44.84,78611.3,0.0,0.96022,4e-05,4.64878]
[1777818114077,44.84,78610.59,0.0,0.9602,4e-05,4.65099]
[1777818115458,44.84,78611.01,0.0,0.96022,4e-05,4.64952]
[1777818115578,44.84,78611.01,0.0,0.96022,4e-05,4.64952]
[1777818119913,44.83,78615.56,0.0,0.96038,4e-05,4.63436]
[1777818121211,44.83,78615.56,0.0,0.96038,4e-05,4.63436]
[1777818120919,44.83,78623.12,0.0,0.96064,3e-05,4.60952]
[1777818121326,44.83,78623.12,0.0,0.96064,3e-05,4.60952]
[1777818127969,44.83,78623.22,0.0,0.96065,3e-05,4.60931]
[1777818128976,44.84,78625.43,0.0,0.96072,3e-05,4.60209]
[1777818133004,44.84,78622.1,0.0,0.96061,4e-05,4.61308]
[1777818133723,44.84,78622.1,0.0,0.96061,4e-05,4.61308]
[1777818133837,44.84,78622.1,0.0,0.96061,4e-05,4.61308]
[1777818134011,44.84,78618.56,0.0,0.96048,4e-05,4.62471]
[1777818139046,44.84,78618.56,0.0,0.96048,4e-05,4.62467]
[1777818140137,44.84,78618.56,0.0,0.96048,4e-05,4.62467]
[1777818140328,44.84,78618.42,0.0,0.96048,4e-05,4.62512]
[1777818146095,44.84,78618.17,0.0,0.96047,4e-05,4.62598]
[1777818150123,44.84,78615.31,0.0,0.96037,4e-05,4.63545]
[1777818151130,44.84,78613.36,0.0,0.96033,4e-05,4.63815]
[1777818151784,44.84,78613.36,0.0,0.96033,4e-05,4.63815]
[1777818151827,44.84,78613.36,0.0,0.96033,4e-05,4.63815]
[1777818154151,44.84,78608.61,0.0,0.96016,4e-05,4.65382]
[1777818159186,44.84,78607.87,0.0,0.96014,4e-05,4.65611]
[1777818160193,44.84,78610.09,0.0,0.96021,4e-05,4.64879]
[1777818161199,44.83,78614.69,0.0,0.96038,4e-05,4.63358]
[1777818161660,44.83,78614.69,0.0,0.96038,4e-05,4.63358]
[1777818164222,44.83,78617.33,0.0,0.96047,4e-05,4.62489]
[1777818165229,44.83,78619.86,0.0,0.96056,4e-05,4.6166]
[1777818165833,44.83,78619.86,0.0,0.96056,4e-05,4.6166]
[1777818166236,44.84,78622.54,0.0,0.96065,3e-05,4.60783]
[1777818166746,44.84,78622.54,0.0,0.96065,3e-05,4.60783]
[1777818171149,44.84,78622.37,0.0,0.96065,4e-05,4.6085]
[1777818171327,44.84,78622.37,0.0,0.96064,4e-05,4.60853]
[1777818180368,44.84,78622.32,0.0,0.96064,4e-05,4.60889]
[1777818180924,44.84,78629.1,0.0,0.96088,3e-05,4.58673]
[1777818181923,44.84,78629.1,0.0,0.96088,3e-05,4.58673]
[1777818182079,44.84,78629.1,0.0,0.96088,3e-05,4.58673]
[1777818182126,44.84,78632.54,0.0,0.961,3e-05,4.57556]
[1777818182994,44.84,78632.54,0.0,0.961,3e-05,4.57556]
[1777818183087,44.84,78634.56,0.0,0.96107,3e-05,4.56904]
[1777818184362,44.84,78639.17,0.0,0.96122,3e-05,4.5542]
[1777818185368,44.84,78645.99,0.0,0.96146,3e-05,4.53217]
[1777818186427,44.84,78645.99,0.0,0.96146,3e-05,4.53217]
[1777818186580,44.84,78645.99,0.0,0.96146,3e-05,4.53217]
[1777818193109,44.84,78647.24,0.0,0.9615,3e-05,4.52864]
[1777818193327,44.84,78647.35,0.0,0.9615,3e-05,4.52866]
[1777818194734,44.84,78647.35,0.0,0.96149,3e-05,4.52878]
[1777818194827,44.84,78647.35,0.0,0.96149,3e-05,4.52878]
[1777818194830,44.84,78647.35,0.0,0.96149,3e-05,4.5289]
[1777818200539,44.84,78644.95,0.0,0.96141,3e-05,4.53721]
[1777818200580,44.84,78644.95,0.0,0.96141,3e-05,4.53721]
[1777818206516,44.84,78644.17,0.0,0.96137,3e-05,4.54032]
[1777818207529,44.84,78644.17,0.0,0.96137,3e-05,4.54032]
[1777818207575,44.84,78644.17,0.0,0.96137,3e-05,4.54032]
[1777818210805,44.85,78640.84,0.0,0.96126,3e-05,4.55131]
[1777818210827,44.85,78640.84,0.0,0.96126,3e-05,4.55131]
[1777818210862,44.85,78640.84,0.0,0.96125,3e-05,4.55136]
[1777818213021,44.85,78639.25,0.0,0.96123,3e-05,4.55287]
[1777818213076,44.85,78639.25,0.0,0.96123,3e-05,4.55287]
[1777818218601,44.85,78635.26,0.0,0.96109,3e-05,4.56606]
[1777818220972,44.85,78635.26,0.0,0.96109,3e-05,4.56606]
[1777818221077,44.85,78635.26,0.0,0.96109,3e-05,4.56606]
[1777818222630,44.85,78639.47,0.0,0.96123,3e-05,4.55248]
[1777818225024,44.85,78639.53,0.0,0.96123,3e-05,4.55234]
[1777818225077,44.85,78639.53,0.0,0.96123,3e-05,4.55234]
[1777818225078,44.85,78639.56,0.0,0.96123,3e-05,4.55229]
[1777818230686,44.85,78639.56,0.0,0.96123,3e-05,4.55257]
[1777818235721,44.85,78639.96,0.0,0.96124,3e-05,4.55148]
[1777818241836,44.85,78639.81,0.0,0.96124,3e-05,4.55213]
[1777818241977,44.85,78639.81,0.0,0.96124,3e-05,4.55213]
[1777818242076,44.85,78639.81,0.0,0.96124,3e-05,4.55213]
[1777818242178,44.85,78639.95,0.0,0.96124,3e-05,4.55176]
[1777818250826,44.85,78643.06,0.0,0.96134,3e-05,4.54206]
[1777818254262,44.85,78645.22,0.0,0.96142,3e-05,4.53519]
[1777818254330,44.85,78645.22,0.0,0.96142,3e-05,4.53519]
[1777818259889,44.85,78647.47,0.0,0.96149,3e-05,4.5284]
[1777818263671,44.85,78647.47,0.0,0.96149,3e-05,4.5284]
[1777818263830,44.85,78647.47,0.0,0.96149,3e-05,4.5284]
[1777818264281,44.85,78647.47,0.0,0.96149,3e-05,4.5284]
[1777818264325,44.85,78647.47,0.0,0.96149,3e-05,4.5284]
[1777818264306,44.85,78646.96,0.0,0.96147,3e-05,4.53045]
[1777818265931,44.85,78638.68,0.0,0.96118,3e-05,4.55739]
[1777818266938,44.85,78636.79,0.0,0.96112,3e-05,4.56357]
[1777818268314,44.85,78636.79,0.0,0.96112,3e-05,4.56357]
[1777818268331,44.85,78636.79,0.0,0.96112,3e-05,4.56357]
[1777818268628,44.85,78637.5,0.0,0.96114,3e-05,4.56128]
[1777818268829,44.85,78637.5,0.0,0.96114,3e-05,4.56128]
[1777818268952,44.85,78637.24,0.0,0.96113,3e-05,4.56214]
[1777818273986,44.85,78634.04,0.0,0.96105,3e-05,4.56896]
[1777818276802,44.85,78633.96,0.0,0.96104,3e-05,4.56924]
[1777818276827,44.85,78633.96,0.0,0.96104,3e-05,4.56924]
[1777818277007,44.85,78634.04,0.0,0.96105,3e-05,4.569]
[1777818277428,44.85,78634.04,0.0,0.96105,3e-05,4.569]
[1777818277575,44.85,78634.04,0.0,0.96105,3e-05,4.569]
[1777818291106,44.86,78633.43,0.0,0.96102,3e-05,4.57137]
[1777818292591,44.86,78633.43,0.0,0.96102,3e-05,4.57137]
[1777818292827,44.86,78633.43,0.0,0.96102,3e-05,4.57137]
[1777818292872,44.86,78633.43,0.0,0.96102,3e-05,4.57137]
[1777818293081,44.86,78633.43,0.0,0.96102,3e-05,4.57137]
[1777818293096,44.86,78633.43,0.0,0.96102,3e-05,4.57147]
[1777818299161,44.86,78633.39,0.0,0.96102,3e-05,4.57192]
[1777818301236,44.86,78633.39,0.0,0.96102,3e-05,4.57192]
[1777818301327,44.86,78633.39,0.0,0.96102,3e-05,4.57192]
[1777818301337,44.86,78633.39,0.0,0.96101,3e-05,4.57205]
[1777818301586,44.86,78633.39,0.0,0.96101,3e-05,4.57205]
[1777818301831,44.86,78633.39,0.0,0.96101,3e-05,4.57205]
[1777818311247,44.86,78633.57,0.0,0.96101,3e-05,4.57217]
[1777818315874,44.86,78633.57,0.0,0.96101,3e-05,4.57217]
[1777818316023,44.86,78633.57,0.0,0.96101,3e-05,4.57217]
[1777818316079,44.86,78633.57,0.0,0.96101,3e-05,4.57217]
[1777818316282,44.86,78633.61,0.0,0.96101,3e-05,4.57243]
[1777818321317,44.86,78633.68,0.0,0.96101,3e-05,4.57257]
[1777818327359,44.86,78634.68,0.0,0.96104,3e-05,4.56981]
[1777818330737,44.86,78635.84,0.0,0.96108,3e-05,4.5662]
[1777818330828,44.86,78635.84,0.0,0.96108,3e-05,4.5662]
[1777818330909,44.86,78635.84,0.0,0.96108,3e-05,4.5662]
[1777818331080,44.86,78635.84,0.0,0.96108,3e-05,4.5662]
[1777818331387,44.87,78635.85,0.0,0.96111,3e-05,4.56264]
[1777818332395,44.87,78641.92,0.0,0.96131,3e-05,4.54302]
[1777818333402,44.87,78647.87,0.0,0.96152,3e-05,4.52387]
[1777818335042,44.87,78648.7,0.0,0.96155,3e-05,4.52119]
[1777818335082,44.87,78648.7,0.0,0.96155,3e-05,4.52119]
[1777818335202,44.87,78648.7,0.0,0.96155,3e-05,4.52119]
[1777818335331,44.87,78648.7,0.0,0.96155,3e-05,4.52119]
[1777818335431,44.87,78648.73,0.0,0.96154,3e-05,4.5214]
[1777818341459,44.87,78650.91,0.0,0.96161,3e-05,4.51528]
[1777818346494,44.87,78650.9,0.0,0.9616,3e-05,4.51606]
[1777818353580,44.87,78650.76,0.0,0.96159,3e-05,4.51693]
[1777818353636,44.87,78650.76,0.0,0.96159,3e-05,4.51693]
[1777818353826,44.87,78650.76,0.0,0.96159,3e-05,4.51693]
[1777818353860,44.88,78650.76,0.0,0.96159,3e-05,4.51748]
[1777818359585,44.88,78650.82,0.0,0.96158,3e-05,4.5181]
[1777818361628,44.88,78650.82,0.0,0.96158,3e-05,4.5181]
[1777818361680,44.88,78650.82,0.0,0.96158,3e-05,4.5181]
[1777818361827,44.88,78650.82,0.0,0.96158,3e-05,4.5181]
[1777818361868,44.88,78650.82,0.0,0.96158,3e-05,4.51835]
[1777818366750,44.88,78651.46,0.0,0.96159,3e-05,4.51677]
[1777818366832,44.88,78651.46,0.0,0.96159,3e-05,4.51677]
[1777818366997,44.88,78651.46,0.0,0.96159,3e-05,4.51677]
[1777818367078,44.88,78651.46,0.0,0.96159,3e-05,4.51677]
[1777818367158,44.88,78653.84,0.0,0.96167,3e-05,4.50921]
[1777818372676,44.88,78653.43,0.0,0.96165,3e-05,4.51132]
[1777818374357,44.88,78653.43,0.0,0.96165,3e-05,4.51132]
[1777818374406,44.88,78652.74,0.0,0.96163,3e-05,4.51368]
[1777818374558,44.88,78652.74,0.0,0.96163,3e-05,4.51368]
[1777818374582,44.88,78652.74,0.0,0.96163,3e-05,4.51368]
[1777818376704,44.89,78656.26,0.0,0.96174,3e-05,4.50269]
[1777818380808,44.89,78656.59,0.0,0.96175,3e-05,4.50204]
[1777818380828,44.89,78656.59,0.0,0.96175,3e-05,4.50204]
[1777818380994,44.89,78656.59,0.0,0.96175,3e-05,4.50204]
[1777818381085,44.89,78656.59,0.0,0.96175,3e-05,4.50204]
[1777818381140,44.89,78656.59,0.0,0.96175,3e-05,4.50218]
[1777818386777,44.89,78655.1,0.0,0.96169,3e-05,4.50778]
[1777818391812,44.89,78655.43,0.0,0.96172,3e-05,4.50365]
[1777818393402,44.89,78655.43,0.0,0.96172,3e-05,4.50365]
[1777818393503,44.89,78655.24,0.0,0.96171,3e-05,4.50451]
[1777818393581,44.89,78655.24,0.0,0.96171,3e-05,4.50451]
[1777818393642,44.89,78655.24,0.0,0.96171,3e-05,4.50451]
[1777818393832,44.89,78655.24,0.0,0.96171,3e-05,4.50451]
[1777818401882,44.9,78653.68,0.0,0.96165,3e-05,4.51055]
[1777818403284,44.9,78653.68,0.0,0.96165,3e-05,4.51055]
[1777818403334,44.9,78653.68,0.0,0.96165,3e-05,4.51055]
[1777818403385,44.9,78653.63,0.0,0.96165,3e-05,4.51082]
[1777818403708,44.9,78653.63,0.0,0.96165,3e-05,4.51082]
[1777818403832,44.9,78653.63,0.0,0.96165,3e-05,4.51082]
[1777818408931,44.9,78653.62,0.0,0.96164,3e-05,4.51153]
[1777818414061,44.9,78653.65,0.0,0.96164,3e-05,4.51177]
[1777818420011,44.9,78652.85,0.0,0.9616,3e-05,4.51523]
[1777818422197,44.9,78651.74,0.0,0.96156,3e-05,4.51892]
[1777818422329,44.9,78651.74,0.0,0.96156,3e-05,4.51892]
[1777818422355,44.9,78651.74,0.0,0.96156,3e-05,4.51892]
[1777818422429,44.9,78651.66,0.0,0.96156,3e-05,4.51928]
[1777818422585,44.9,78651.66,0.0,0.96156,3e-05,4.51928]
[1777818428063,44.9,78653.54,0.0,0.96162,3e-05,4.51382]
[1777818428935,44.9,78653.54,0.0,0.96162,3e-05,4.51382]
[1777818429059,44.9,78653.54,0.0,0.96162,3e-05,4.51382]
[1777818429080,44.9,78653.54,0.0,0.96162,3e-05,4.51382]
[1777818429160,44.9,78653.54,0.0,0.96162,3e-05,4.51393]
[1777818435113,44.91,78655.88,0.0,0.96169,3e-05,4.50703]
[1777818436119,44.91,78659.11,0.0,0.9618,3e-05,4.49675]
[1777818437373,44.91,78659.11,0.0,0.9618,3e-05,4.49675]
[1777818437440,44.91,78657.0,0.0,0.96172,3e-05,4.50368]
[1777818437576,44.91,78657.0,0.0,0.96172,3e-05,4.50368]
[1777818437838,44.91,78657.0,0.0,0.96172,3e-05,4.50368]
[1777818438079,44.91,78657.0,0.0,0.96172,3e-05,4.50368]
[1777818438134,44.91,78657.03,0.0,0.96172,3e-05,4.5037]
[1777818443169,44.91,78657.36,0.0,0.96173,3e-05,4.50326]
[1777818445527,44.91,78656.37,0.0,0.96169,3e-05,4.50657]
[1777818445577,44.91,78656.37,0.0,0.96169,3e-05,4.50657]
[1777818445588,44.91,78656.7,0.0,0.9617,3e-05,4.50562]
[1777818445832,44.91,78656.7,0.0,0.9617,3e-05,4.50562]
[1777818445931,44.91,78656.7,0.0,0.9617,3e-05,4.50574]
[1777818447825,44.91,78656.7,0.0,0.9617,3e-05,4.50574]
[1777818448203,44.91,78657.44,0.0,0.96173,3e-05,4.50359]
[1777818450136,44.91,78656.76,0.0,0.9617,3e-05,4.50591]
[1777818450338,44.91,78656.76,0.0,0.9617,3e-05,4.50591]
[1777818460288,44.92,78657.34,0.0,0.96174,3e-05,4.50171]
[1777818470360,44.92,78657.34,0.0,0.96172,3e-05,4.50291]
[1777818474388,44.92,78664.37,0.0,0.96196,3e-05,4.48078]
[1777818475395,44.92,78668.26,0.0,0.96209,3e-05,4.46846]
[1777818477409,44.92,78669.83,0.0,0.96214,3e-05,4.46359]
[1777818477576,44.92,78669.83,0.0,0.96214,3e-05,4.46359]
[1777818477461,44.92,78669.83,0.0,0.96214,3e-05,4.46377]
[1777818477743,44.92,78669.83,0.0,0.96214,3e-05,4.46377]
[1777818477832,44.92,78669.83,0.0,0.96214,3e-05,4.46377]
[1777818483450,44.93,78669.72,0.0,0.96212,3e-05,4.46525]
[1777818488511,44.93,78668.85,0.0,0.96208,3e-05,4.46903]
[1777818493010,44.93,78669.04,0.0,0.96208,3e-05,4.46924]
[1777818493080,44.93,78669.04,0.0,0.96208,3e-05,4.46924]
[1777818493194,44.93,78669.04,0.0,0.96208,3e-05,4.46924]
[1777818493331,44.93,78669.04,0.0,0.96208,3e-05,4.46924]
[1777818493547,44.93,78669.01,0.0,0.96208,3e-05,4.46955]
[1777818498582,44.94,78671.22,0.0,0.96214,3e-05,4.46353]
[1777818504624,44.94,78671.18,0.0,0.96212,3e-05,4.46525]
[1777818507024,44.94,78671.27,0.0,0.96212,3e-05,4.46519]
[1777818507084,44.94,78671.27,0.0,0.96212,3e-05,4.46519]
[1777818507256,44.94,78671.27,0.0,0.96212,3e-05,4.46519]
[1777818507331,44.94,78671.27,0.0,0.96212,3e-05,4.46519]
[1777818507348,44.94,78671.27,0.0,0.96212,3e-05,4.46542]
[1777818515703,44.95,78672.66,0.0,0.96218,3e-05,4.45945]
[1777818521210,44.95,78672.53,0.0,0.96216,3e-05,4.46085]
[1777818521336,44.95,78672.53,0.0,0.96216,3e-05,4.46085]
[1777818521458,44.95,78672.53,0.0,0.96216,3e-05,4.46085]
[1777818521581,44.95,78672.53,0.0,0.96216,3e-05,4.46085]
[1777818521559,44.96,78672.53,0.0,0.96216,3e-05,4.46109]
[1777818526783,44.96,78670.71,0.0,0.96208,3e-05,4.46834]
[1777818531818,44.96,78670.96,0.0,0.96208,3e-05,4.46872]
[1777818535917,44.97,78670.91,0.0,0.96207,3e-05,4.46935]
[1777818536078,44.97,78670.91,0.0,0.96207,3e-05,4.46935]
[1777818536117,44.97,78670.91,0.0,0.96207,3e-05,4.46935]
[1777818536333,44.97,78670.91,0.0,0.96207,3e-05,4.46935]
[1777818536428,44.97,78670.91,0.0,0.96207,3e-05,4.46981]
[1777818543902,44.97,78671.16,0.0,0.96206,3e-05,4.47088]
[1777818548937,44.98,78671.21,0.0,0.96205,3e-05,4.47188]
[1777818551485,44.98,78671.21,0.0,0.96205,3e-05,4.47188]
[1777818551580,44.98,78671.21,0.0,0.96205,3e-05,4.47188]
[1777818551579,44.98,78671.16,0.0,0.96204,3e-05,4.4725]
[1777818552130,44.98,78671.16,0.0,0.96204,3e-05,4.4725]
[1777818552329,44.98,78671.16,0.0,0.96204,3e-05,4.4725]
[1777818552428,44.98,78671.16,0.0,0.96204,3e-05,4.47273]
[1777818562028,44.99,78671.21,0.0,0.96201,3e-05,4.47485]
[1777818572097,44.99,78671.21,0.0,0.96202,3e-05,4.47341]
[1777818579147,45.0,78671.62,0.0,0.96202,3e-05,4.47368]
[1777818583175,45.0,78677.76,0.0,0.96222,3e-05,4.45496]
[1777818585420,45.0,78680.58,0.0,0.96231,3e-05,4.44622]
[1777818585578,45.0,78680.58,0.0,0.96231,3e-05,4.44622]
[1777818585598,45.0,78681.29,0.0,0.96233,3e-05,4.44423]
[1777818585793,45.0,78681.29,0.0,0.96233,3e-05,4.44423]
[1777818585834,45.0,78681.29,0.0,0.96233,3e-05,4.44423]
[1777818592238,45.01,78681.47,0.0,0.96232,3e-05,4.44559]
[1777818597274,45.01,78681.19,0.0,0.96229,3e-05,4.44781]
[1777818602123,45.02,78679.2,0.0,0.96222,3e-05,4.45467]
[1777818602329,45.02,78679.2,0.0,0.96222,3e-05,4.45467]
[1777818602505,45.02,78679.2,0.0,0.96222,3e-05,4.45467]
[1777818602579,45.02,78679.2,0.0,0.96222,3e-05,4.45467]
[1777818602606,45.02,78679.94,0.0,0.96224,3e-05,4.45308]
[1777818611371,45.03,78680.26,0.0,0.96222,3e-05,4.45442]
[1777818616252,45.03,78679.85,0.0,0.9622,3e-05,4.4568]
[1777818616328,45.03,78679.85,0.0,0.9622,3e-05,4.4568]
[1777818616643,45.03,78679.85,0.0,0.9622,3e-05,4.4568]
[1777818616659,45.03,78679.85,0.0,0.96219,3e-05,4.45707]
[1777818616832,45.03,78679.85,0.0,0.96219,3e-05,4.45707]
[1777818625470,45.04,78679.85,0.0,0.96217,3e-05,4.45946]
[1777818632520,45.21,78677.8,0.0,0.96158,3e-05,4.51496]
[1777818633527,45.23,78665.43,0.0,0.96109,3e-05,4.56167]
[1777818634534,45.23,78662.07,0.0,0.96096,3e-05,4.57314]
[1777818634923,45.23,78662.07,0.0,0.96096,3e-05,4.57314]
[1777818635080,45.23,78662.07,0.0,0.96096,3e-05,4.57314]
[1777818635541,45.24,78661.41,0.0,0.96093,3e-05,4.57588]
[1777818635808,45.24,78661.41,0.0,0.96093,3e-05,4.57588]
[1777818635829,45.24,78661.41,0.0,0.96093,3e-05,4.57588]
[1777818636548,45.24,78665.71,0.0,0.96108,3e-05,4.56258]
[1777818641584,45.25,78666.59,0.0,0.96107,3e-05,4.56284]
[1777818642639,45.25,78666.59,0.0,0.96107,3e-05,4.56284]
[1777818642677,45.25,78670.5,0.0,0.9612,3e-05,4.55086]
[1777818642828,45.25,78670.5,0.0,0.9612,3e-05,4.55086]
[1777818643450,45.25,78670.5,0.0,0.9612,3e-05,4.55086]
[1777818643579,45.25,78670.5,0.0,0.9612,3e-05,4.55086]
[1777818643598,45.25,78670.64,0.0,0.9612,3e-05,4.55103]
[1777818648633,45.28,78670.65,0.0,0.96111,3e-05,4.55985]
[1777818651539,45.28,78670.3,0.0,0.96108,3e-05,4.56222]
[1777818651579,45.28,78670.3,0.0,0.96108,3e-05,4.56222]
[1777818651641,45.29,78670.3,0.0,0.96108,3e-05,4.56284]
[1777818651958,45.29,78670.3,0.0,0.96108,3e-05,4.56284]
[1777818652083,45.29,78670.3,0.0,0.96108,3e-05,4.56284]
[1777818657696,45.3,78670.27,0.0,0.96104,3e-05,4.56662]
[1777818660993,45.3,78669.9,0.0,0.961,3e-05,4.56963]
[1777818661078,45.3,78669.9,0.0,0.961,3e-05,4.56963]
[1777818661778,45.3,78669.9,0.0,0.961,3e-05,4.56963]
[1777818661179,45.31,78669.9,0.0,0.961,3e-05,4.57024]
[1777818661833,45.31,78669.9,0.0,0.961,3e-05,4.57024]
[1777818667802,45.32,78669.49,0.0,0.96095,3e-05,4.57515]
[1777818667829,45.32,78669.49,0.0,0.96095,3e-05,4.57515]
[1777818668782,45.32,78669.49,0.0,0.96095,3e-05,4.57515]
[1777818668773,45.32,78668.91,0.0,0.96091,3e-05,4.57821]
[1777818668829,45.32,78668.91,0.0,0.96091,3e-05,4.57821]
[1777818674529,45.33,78668.99,0.0,0.9609,3e-05,4.57912]
[1777818674578,45.33,78668.99,0.0,0.9609,3e-05,4.57912]
[1777818677583,45.34,78665.26,0.0,0.96074,3e-05,4.59465]
[1777818677828,45.34,78665.26,0.0,0.96074,3e-05,4.59465]
[1777818677836,45.34,78665.96,0.0,0.96076,3e-05,4.59295]
[1777818680022,45.34,78666.92,0.0,0.96078,3e-05,4.59097]
[1777818680856,45.34,78666.09,0.0,0.96074,3e-05,4.59422]
[1777818686119,45.35,78666.16,0.0,0.96073,3e-05,4.59568]
[1777818686899,45.36,78666.09,0.0,0.96071,3e-05,4.59758]
[1777818691934,45.36,78666.12,0.0,0.96071,3e-05,4.59654]
[1777818696969,45.37,78666.8,0.0,0.9607,3e-05,4.59714]
[1777818698169,45.37,78666.8,0.0,0.9607,3e-05,4.59714]
[1777818698332,45.37,78666.8,0.0,0.9607,3e-05,4.59714]
[1777818698931,45.37,78666.8,0.0,0.9607,3e-05,4.59714]
[1777818698402,45.38,78666.8,0.0,0.9607,3e-05,4.59771]
[1777818699081,45.38,78666.8,0.0,0.9607,3e-05,4.59771]
[1777818703272,45.38,78666.62,0.0,0.96067,3e-05,4.60055]
[1777818703328,45.38,78666.62,0.0,0.96067,3e-05,4.60055]
[1777818703864,45.38,78666.62,0.0,0.96067,3e-05,4.60055]
[1777818703373,45.38,78667.56,0.0,0.9607,3e-05,4.59808]
[1777818704078,45.38,78667.56,0.0,0.9607,3e-05,4.59808]
[1777818710060,45.4,78667.78,0.0,0.96066,3e-05,4.60132]
[1777818713659,45.4,78667.74,0.0,0.96065,3e-05,4.60258]
[1777818713829,45.4,78667.74,0.0,0.96065,3e-05,4.60258]
[1777818713836,45.4,78665.86,0.0,0.96057,3e-05,4.60977]
[1777818714317,45.4,78665.86,0.0,0.96057,3e-05,4.60977]
[1777818714337,45.4,78665.86,0.0,0.96057,3e-05,4.60977]
[1777818720744,45.41,78664.4,0.0,0.96051,3e-05,4.61557]
[1777818720832,45.41,78664.4,0.0,0.96051,3e-05,4.61557]
[1777818720956,45.42,78660.19,0.0,0.96034,3e-05,4.63188]
[1777818722062,45.42,78660.45,0.0,0.96034,3e-05,4.63103]
[1777818722079,45.42,78660.45,0.0,0.96034,3e-05,4.63103]
[1777818727554,45.43,78664.44,0.0,0.96046,3e-05,4.62069]
[1777818727577,45.43,78664.44,0.0,0.96046,3e-05,4.62069]
[1777818727678,45.43,78665.34,0.0,0.96048,3e-05,4.6183]
[1777818728577,45.43,78665.34,0.0,0.96048,3e-05,4.6183]
[1777818728830,45.43,78665.34,0.0,0.96048,3e-05,4.6183]
[1777818728908,45.43,78670.06,0.0,0.96063,3e-05,4.6041]
[1777818732214,45.44,78667.8,0.0,0.96054,3e-05,4.61306]
[1777818736218,45.44,78667.81,0.0,0.96052,3e-05,4.61463]
[1777818736334,45.44,78667.81,0.0,0.96052,3e-05,4.61463]
[1777818736387,45.44,78668.16,0.0,0.96053,3e-05,4.61402]
[1777818737437,45.44,78668.16,0.0,0.96053,3e-05,4.61402]
[1777818737585,45.44,78668.16,0.0,0.96053,3e-05,4.61402]
[1777818740999,45.45,78669.46,0.0,0.96055,3e-05,4.61192]
[1777818741076,45.45,78669.46,0.0,0.96055,3e-05,4.61192]
[1777818741277,45.45,78668.41,0.0,0.96051,3e-05,4.61584]
[1777818742593,45.45,78668.41,0.0,0.96051,3e-05,4.61584]
[1777818742831,45.45,78668.41,0.0,0.96051,3e-05,4.61584]
[1777818746881,45.45,78669.09,0.0,0.96052,3e-05,4.61468]
[1777818747079,45.46,78668.16,0.0,0.96047,3e-05,4.61976]
[1777818747832,45.46,78668.16,0.0,0.96047,3e-05,4.61976]
[1777818748078,45.46,78668.95,0.0,0.96049,3e-05,4.61772]
[1777818750081,45.46,78667.94,0.0,0.96045,3e-05,4.62149]
[1777818750340,45.47,78667.81,0.0,0.96044,3e-05,4.62242]
[1777818757389,45.48,78667.94,0.0,0.96044,3e-05,4.62175]
[1777818762271,45.48,78667.92,0.0,0.96043,3e-05,4.62231]
[1777818762327,45.48,78667.92,0.0,0.96043,3e-05,4.62231]
[1777818773502,45.5,78668.32,0.0,0.96037,3e-05,4.62832]
[1777818778387,45.5,78668.32,0.0,0.96037,3e-05,4.62832]
[1777818778578,45.5,78668.32,0.0,0.96037,3e-05,4.62832]
[1777818782080,45.51,78668.32,0.0,0.96034,3e-05,4.63115]
[1777818782165,45.52,78668.32,0.0,0.96032,3e-05,4.63256]
[1777818783572,45.52,78675.59,0.0,0.96057,3e-05,4.6095]
[1777818784856,45.52,78675.59,0.0,0.96057,3e-05,4.6095]
[1777818785019,45.52,78680.32,0.0,0.96072,3e-05,4.59529]
[1777818785083,45.52,78680.32,0.0,0.96072,3e-05,4.59529]
[1777818789522,45.53,78680.99,0.0,0.96073,3e-05,4.59474]
[1777818789579,45.53,78680.99,0.0,0.96073,3e-05,4.59474]
[1777818789614,45.53,78681.19,0.0,0.96073,3e-05,4.59463]
[1777818795036,45.54,78681.96,0.0,0.96073,3e-05,4.59427]
[1777818795080,45.54,78681.78,0.0,0.96072,3e-05,4.59538]
[1777818800691,45.55,78682.2,0.0,0.9607,3e-05,4.59717]
[1777818802705,45.55,78685.66,0.0,0.96081,3e-05,4.58707]
[1777818804798,45.55,78685.99,0.0,0.96082,3e-05,4.58654]
[1777818804828,45.55,78685.99,0.0,0.96082,3e-05,4.58654]
[1777818807288,45.56,78685.93,0.0,0.9608,3e-05,4.58833]
[1777818807328,45.56,78685.93,0.0,0.9608,3e-05,4.58833]
[1777818807742,45.56,78685.97,0.0,0.96079,3e-05,4.58873]
[1777818817722,45.56,78687.2,0.0,0.96082,3e-05,4.58635]
[1777818817830,45.56,78687.2,0.0,0.96082,3e-05,4.58635]
[1777818822327,45.58,78686.77,0.0,0.96079,3e-05,4.58818]
[1777818822581,45.58,78686.77,0.0,0.96079,3e-05,4.58818]
[1777818823688,45.59,78686.77,0.0,0.96077,3e-05,4.59024]
[1777818823830,45.59,78686.77,0.0,0.96077,3e-05,4.59024]
[1777818823853,45.59,78686.9,0.0,0.96077,3e-05,4.59034]
[1777818833923,45.6,78689.52,0.0,0.96081,3e-05,4.58699]
[1777818838959,45.61,78691.08,0.0,0.96083,3e-05,4.58505]
[1777818841546,45.61,78691.08,0.0,0.96083,3e-05,4.58505]
[1777818841576,45.61,78691.08,0.0,0.96083,3e-05,4.58505]
[1777818847015,45.63,78691.22,0.0,0.96079,3e-05,4.58868]
[1777818851249,45.63,78691.67,0.0,0.96078,3e-05,4.58924]
[1777818851326,45.63,78691.67,0.0,0.96078,3e-05,4.58924]
[1777818854021,45.63,78691.83,0.0,0.96078,3e-05,4.58923]
[1777818854080,45.63,78691.83,0.0,0.96078,3e-05,4.58923]
[1777818854064,45.64,78691.9,0.0,0.96078,3e-05,4.59]
[1777818861114,45.65,78692.47,0.0,0.96076,3e-05,4.59162]
[1777818866402,45.65,78692.43,0.0,0.96075,3e-05,4.59272]
[1777818868082,45.66,78692.43,0.0,0.96073,3e-05,4.59424]
[1777818868331,45.66,78694.68,0.0,0.9608,3e-05,4.5875]
[1777818873199,45.67,78691.55,0.0,0.9607,3e-05,4.59668]
[1777818874765,45.67,78691.55,0.0,0.9607,3e-05,4.59668]
[1777818874827,45.67,78691.55,0.0,0.9607,3e-05,4.59668]
[1777818879101,45.67,78691.12,0.0,0.96067,3e-05,4.59946]
[1777818879328,45.68,78691.1,0.0,0.96066,3e-05,4.60045]
[1777818879428,45.68,78691.1,0.0,0.96065,3e-05,4.60091]
[1777818882173,45.68,78691.85,0.0,0.96067,3e-05,4.59942]
[1777818882326,45.68,78691.85,0.0,0.96067,3e-05,4.59942]
[1777818885558,45.69,78691.03,0.0,0.96062,3e-05,4.60342]
[1777818885585,45.69,78691.03,0.0,0.96062,3e-05,4.60342]
[1777818885654,45.69,78691.03,0.0,0.96062,3e-05,4.60388]
[1777818892332,45.7,78691.15,0.0,0.96059,3e-05,4.60663]
[1777818897001,45.7,78691.94,0.0,0.9606,3e-05,4.60542]
[1777818897076,45.7,78691.94,0.0,0.9606,3e-05,4.60542]
[1777818898995,45.7,78691.72,0.0,0.96059,3e-05,4.60702]
[1777818899096,45.71,78696.28,0.0,0.96073,3e-05,4.59328]
[1777818899381,45.71,78700.59,0.0,0.96088,3e-05,4.57946]
[1777818903607,45.71,78701.49,0.0,0.9609,3e-05,4.57807]
[1777818903833,45.71,78701.49,0.0,0.9609,3e-05,4.57807]
[1777818903929,45.71,78701.9,0.0,0.96091,3e-05,4.57726]
[1777818909451,45.72,78701.79,0.0,0.96087,3e-05,4.58067]
[1777818916501,45.74,78701.86,0.0,0.96083,3e-05,4.58406]
[1777818921536,45.74,78701.82,0.0,0.96081,3e-05,4.58677]
[1777818926571,45.75,78701.96,0.0,0.96078,3e-05,4.58891]
[1777818931605,45.76,78705.48,0.0,0.96091,3e-05,4.57652]
[1777818932930,45.76,78705.48,0.0,0.96091,3e-05,4.57652]
[1777818936076,45.78,78704.74,0.0,0.96082,3e-05,4.58469]
[1777818941676,45.81,78705.18,0.0,0.96074,3e-05,4.59214]
[1777818947901,45.83,78704.9,0.0,0.96066,3e-05,4.5998]
[1777818948078,45.83,78704.9,0.0,0.96066,3e-05,4.5998]
[1777818948172,45.84,78704.81,0.0,0.96064,3e-05,4.60163]
[1777818954076,45.84,78703.98,0.0,0.96059,3e-05,4.60635]
[1777818959802,45.87,78706.23,0.0,0.96058,3e-05,4.60745]
[1777818965938,45.88,78704.09,0.0,0.96049,3e-05,4.61584]
[1777818966083,45.88,78704.09,0.0,0.96049,3e-05,4.61584]
[1777818966182,45.88,78704.09,0.0,0.96047,3e-05,4.61786]
[1777818967763,45.88,78704.09,0.0,0.96047,3e-05,4.61786]
[1777818967826,45.88,78704.09,0.0,0.96047,3e-05,4.61786]
[1777818973900,45.89,78701.34,0.0,0.96034,3e-05,4.63022]
[1777818976513,45.9,78698.65,0.0,0.96024,3e-05,4.63985]
[1777818976582,45.9,78698.65,0.0,0.96024,3e-05,4.63985]
[1777818977076,45.9,78698.65,0.0,0.96024,3e-05,4.63985]
[1777818977113,45.9,78698.28,0.0,0.96021,3e-05,4.642]
[1777818977326,45.9,78698.28,0.0,0.96021,3e-05,4.642]
[1777818983970,45.91,78698.35,0.0,0.96019,3e-05,4.64461]
[1777818988885,45.91,78698.31,0.0,0.96017,3e-05,4.64569]
[1777818989077,45.91,78698.31,0.0,0.96017,3e-05,4.64569]
[1777818989179,45.92,78698.31,0.0,0.96015,3e-05,4.64759]
[1777818991019,45.92,78696.2,0.0,0.96011,3e-05,4.6511]
[1777818992026,45.92,78689.06,0.0,0.95985,3e-05,4.67462]
[1777818994217,45.92,78691.99,0.0,0.95995,3e-05,4.66562]
[1777818994334,45.92,78692.18,0.0,0.95995,3e-05,4.66544]
[1777818994687,45.92,78692.18,0.0,0.95995,3e-05,4.66544]
[1777818994826,45.92,78692.18,0.0,0.95995,3e-05,4.66544]
[1777818994898,45.93,78692.18,0.0,0.95995,3e-05,4.66589]
[1777819003103,45.94,78690.02,0.0,0.95983,3e-05,4.67675]
[1777819009145,45.95,78689.77,0.0,0.9598,3e-05,4.68008]
[1777819010523,45.95,78689.44,0.0,0.95978,3e-05,4.68156]
[1777819010582,45.95,78689.44,0.0,0.95978,3e-05,4.68156]
[1777819011187,45.95,78689.44,0.0,0.95978,3e-05,4.68156]
[1777819011159,45.95,78689.36,0.0,0.95977,3e-05,4.68223]
[1777819011327,45.95,78689.36,0.0,0.95977,3e-05,4.68223]
[1777819017201,45.96,78687.93,0.0,0.9597,3e-05,4.68928]
[1777819022236,45.96,78689.92,0.0,0.95975,3e-05,4.68483]
[1777819025462,45.97,78689.88,0.0,0.95973,3e-05,4.68617]
[1777819025582,45.97,78689.88,0.0,0.95973,3e-05,4.68617]
[1777819025627,45.97,78689.88,0.0,0.95973,3e-05,4.68617]
[1777819025829,45.97,78689.88,0.0,0.95973,3e-05,4.68617]
[1777819026263,45.97,78689.85,0.0,0.95973,3e-05,4.68666]
[1777819031299,45.98,78697.06,0.0,0.95996,3e-05,4.66536]
[1777819032486,45.98,78697.06,0.0,0.95996,3e-05,4.66536]
[1777819032588,45.98,78697.06,0.0,0.95996,3e-05,4.66536]
[1777819032687,45.98,78704.62,0.0,0.96021,3e-05,4.64145]
[1777819033818,45.98,78704.62,0.0,0.96021,3e-05,4.64145]
[1777819033837,45.98,78704.62,0.0,0.96021,3e-05,4.64145]
[1777819039354,45.99,78706.09,0.0,0.96023,3e-05,4.64005]
[1777819045007,45.99,78706.12,0.0,0.96022,3e-05,4.64087]
[1777819045081,45.99,78706.12,0.0,0.96022,3e-05,4.64087]
[1777819045181,46.0,78706.12,0.0,0.9602,3e-05,4.6427]
[1777819045750,46.0,78706.12,0.0,0.9602,3e-05,4.6427]
[1777819045829,46.0,78706.12,0.0,0.9602,3e-05,4.6427]
[1777819055468,46.01,78706.25,0.0,0.96019,3e-05,4.64306]
[1777819061510,46.02,78706.25,0.0,0.96016,3e-05,4.64579]
[1777819063904,46.02,78706.29,0.0,0.96015,3e-05,4.64611]
[1777819064079,46.02,78706.29,0.0,0.96015,3e-05,4.64611]
[1777819064088,46.02,78706.29,0.0,0.96015,3e-05,4.64611]
[1777819064325,46.02,78706.29,0.0,0.96015,3e-05,4.64611]
[1777819064172,46.03,78706.29,0.0,0.96015,3e-05,4.64701]
[1777819069693,46.03,78704.69,0.0,0.96007,3e-05,4.65394]
[1777819069834,46.03,78704.69,0.0,0.96007,3e-05,4.65394]
[1777819070130,46.03,78704.69,0.0,0.96007,3e-05,4.65394]
[1777819070327,46.03,78704.69,0.0,0.96007,3e-05,4.65394]
[1777819070338,46.03,78704.89,0.0,0.96007,3e-05,4.65417]
[1777819072587,46.04,78698.78,0.0,0.95985,3e-05,4.67472]
[1777819073594,46.04,78690.88,0.0,0.95957,3e-05,4.70064]
[1777819074795,46.04,78690.88,0.0,0.95957,3e-05,4.70064]
[1777819074830,46.04,78690.88,0.0,0.95957,3e-05,4.70064]
[1777819075328,46.04,78690.88,0.0,0.95957,3e-05,4.70064]
[1777819074896,46.04,78690.03,0.0,0.95954,3e-05,4.70375]
[1777819075578,46.04,78690.03,0.0,0.95954,3e-05,4.70375]
[1777819080642,46.05,78690.65,0.0,0.95953,3e-05,4.70386]
[1777819085678,46.05,78690.65,0.0,0.95952,3e-05,4.70559]
[1777819090459,46.05,78690.69,0.0,0.95951,3e-05,4.70615]
[1777819090465,46.05,78690.69,0.0,0.95951,3e-05,4.70615]
[1777819090578,46.05,78690.69,0.0,0.95951,3e-05,4.70615]
[1777819090679,46.06,78690.69,0.0,0.9595,3e-05,4.70717]
[1777819094748,46.06,78690.06,0.0,0.95947,3e-05,4.71022]
[1777819094828,46.06,78690.06,0.0,0.95947,3e-05,4.71022]
[1777819094877,46.06,78690.06,0.0,0.95947,3e-05,4.71022]
[1777819095079,46.06,78690.06,0.0,0.95947,3e-05,4.71022]
[1777819095180,46.06,78692.09,0.0,0.95953,3e-05,4.7043]
[1777819097762,46.07,78696.17,0.0,0.95967,3e-05,4.6918]
[1777819099129,46.07,78696.17,0.0,0.95967,3e-05,4.6918]
[1777819099338,46.07,78696.17,0.0,0.95967,3e-05,4.6918]
[1777819099159,46.07,78695.47,0.0,0.95964,3e-05,4.6944]
[1777819099427,46.07,78695.47,0.0,0.95964,3e-05,4.6944]
[1777819099581,46.07,78695.47,0.0,0.95964,3e-05,4.6944]
[1777819104810,46.07,78695.32,0.0,0.95961,3e-05,4.69686]
[1777819112866,46.08,78695.39,0.0,0.95962,3e-05,4.69535]
[1777819116796,46.08,78693.07,0.0,0.95953,3e-05,4.70374]
[1777819116832,46.08,78693.07,0.0,0.95953,3e-05,4.70374]
[1777819116934,46.08,78693.07,0.0,0.95953,3e-05,4.70374]
[1777819117078,46.08,78693.07,0.0,0.95953,3e-05,4.70374]
[1777819117176,46.09,78693.07,0.0,0.95952,3e-05,4.70402]
[1777819125958,46.09,78694.63,0.0,0.95955,3e-05,4.70144]
[1777819126828,46.09,78694.63,0.0,0.95955,3e-05,4.70144]
[1777819127078,46.09,78694.63,0.0,0.95955,3e-05,4.70144]
[1777819127178,46.09,78697.36,0.0,0.95964,3e-05,4.69289]
[1777819127788,46.09,78697.36,0.0,0.95964,3e-05,4.69289]
[1777819127831,46.09,78697.36,0.0,0.95964,3e-05,4.69289]
[1777819133007,46.1,78697.59,0.0,0.95964,3e-05,4.6938]
[1777819140055,46.11,78697.86,0.0,0.95962,3e-05,4.6948]
[1777819144015,46.11,78697.89,0.0,0.95962,3e-05,4.69522]
[1777819144082,46.11,78697.89,0.0,0.95962,3e-05,4.69522]
[1777819144169,46.11,78697.89,0.0,0.95961,3e-05,4.69573]
[1777819144472,46.11,78697.89,0.0,0.95961,3e-05,4.69573]
[1777819144581,46.11,78697.89,0.0,0.95961,3e-05,4.69573]
[1777819150126,46.11,78695.63,0.0,0.95952,3e-05,4.70451]
[1777819155161,46.12,78695.13,0.0,0.95949,3e-05,4.70729]
[1777819160196,46.12,78694.4,0.0,0.95945,3e-05,4.71077]
[1777819163889,46.12,78694.08,0.0,0.95944,3e-05,4.71225]
[1777819164086,46.12,78694.08,0.0,0.95944,3e-05,4.71225]
[1777819164164,46.12,78694.08,0.0,0.95943,3e-05,4.71268]
[1777819164475,46.12,78694.08,0.0,0.95943,3e-05,4.71268]
[1777819164581,46.12,78694.08,0.0,0.95943,3e-05,4.71268]
[1777819169940,46.12,78693.73,0.0,0.95942,3e-05,4.71403]
[1777819172632,46.13,78693.69,0.0,0.95941,3e-05,4.71523]
[1777819172830,46.13,78693.69,0.0,0.95941,3e-05,4.71523]
[1777819174075,46.13,78693.69,0.0,0.95943,3e-05,4.71208]
[1777819174159,46.13,78693.69,0.0,0.95943,3e-05,4.71229]
[1777819175872,46.13,78693.58,0.0,0.95942,3e-05,4.71307]
[1777819176079,46.13,78693.58,0.0,0.95942,3e-05,4.71307]
[1777819176308,46.13,78693.54,0.0,0.95941,3e-05,4.71342]
[1777819181343,46.14,78695.97,0.0,0.95949,3e-05,4.70666]
[1777819183189,46.14,78696.0,0.0,0.95949,3e-05,4.70678]
[1777819183603,46.14,78695.97,0.0,0.95948,3e-05,4.7071]
[1777819183837,46.14,78695.97,0.0,0.95948,3e-05,4.7071]
[1777819187385,46.14,78692.76,0.0,0.95936,3e-05,4.71834]
[1777819189641,46.14,78692.02,0.0,0.95933,4e-05,4.72114]
[1777819189829,46.14,78692.02,0.0,0.95933,4e-05,4.72114]
[1777819190237,46.14,78692.02,0.0,0.95933,4e-05,4.72114]
[1777819190327,46.14,78692.02,0.0,0.95933,4e-05,4.72114]
[1777819190406,46.14,78691.17,0.0,0.9593,4e-05,4.72409]
[1777819195441,46.15,78690.19,0.0,0.95926,4e-05,4.72823]
[1777819201843,46.15,78690.2,0.0,0.95925,4e-05,4.72877]
[1777819202087,46.15,78690.2,0.0,0.95925,4e-05,4.72877]
[1777819202332,46.15,78690.2,0.0,0.95925,4e-05,4.72877]
[1777819202431,46.15,78690.14,0.0,0.95924,4e-05,4.72973]
[1777819211552,46.16,78690.35,0.0,0.95923,4e-05,4.7308]
[1777819216588,46.16,78690.63,0.0,0.95923,4e-05,4.73085]
[1777819219203,46.16,78690.91,0.0,0.95924,4e-05,4.73013]
[1777819219333,46.16,78690.91,0.0,0.95924,4e-05,4.73013]
[1777819219428,46.16,78690.96,0.0,0.95923,4e-05,4.73036]
[1777819219611,46.16,78690.96,0.0,0.95923,4e-05,4.73036]
[1777819219830,46.16,78690.96,0.0,0.95923,4e-05,4.73036]
[1777819226658,46.17,78691.71,0.0,0.95924,4e-05,4.7293]
[1777819231693,46.17,78694.18,0.0,0.95935,3e-05,4.71848]
[1777819235722,46.17,78690.57,0.0,0.95922,4e-05,4.731]
[1777819237754,46.17,78690.35,0.0,0.95921,4e-05,4.7319]
[1777819237830,46.17,78690.35,0.0,0.95921,4e-05,4.7319]
[1777819237990,46.17,78690.35,0.0,0.95921,4e-05,4.7319]
[1777819238082,46.17,78690.35,0.0,0.95921,4e-05,4.7319]
[1777819238142,46.17,78690.25,0.0,0.9592,4e-05,4.73241]
[1777819246799,46.18,78689.7,0.0,0.95916,4e-05,4.73584]
[1777819249127,46.18,78689.7,0.0,0.95916,4e-05,4.73584]
[1777819249331,46.18,78689.7,0.0,0.95916,4e-05,4.73584]
[1777819249349,46.18,78689.7,0.0,0.95916,4e-05,4.7362]
[1777819249928,46.18,78689.7,0.0,0.95916,4e-05,4.7362]
[1777819250085,46.18,78689.7,0.0,0.95916,4e-05,4.7362]
[1777819255863,46.18,78690.59,0.0,0.95918,4e-05,4.73459]
[1777819261379,46.18,78690.28,0.0,0.95916,4e-05,4.73596]
[1777819261575,46.19,78690.28,0.0,0.95916,4e-05,4.7367]
[1777819266939,46.19,78690.25,0.0,0.95914,4e-05,4.7377]
[1777819268945,46.19,78690.25,0.0,0.95914,4e-05,4.7377]
[1777819269077,46.19,78690.25,0.0,0.95914,4e-05,4.7377]
[1777819269108,46.19,78691.71,0.0,0.95919,4e-05,4.73335]
[1777819269600,46.19,78691.71,0.0,0.95919,4e-05,4.73335]
[1777819269833,46.19,78691.71,0.0,0.95919,4e-05,4.73335]
[1777819277009,46.2,78691.53,0.0,0.95917,4e-05,4.73555]
[1777819277875,46.2,78691.53,0.0,0.95917,4e-05,4.73555]
[1777819278080,46.2,78691.53,0.0,0.95917,4e-05,4.73555]
[1777819278473,46.2,78691.53,0.0,0.95917,4e-05,4.73555]
[1777819278510,46.2,78691.53,0.0,0.95916,4e-05,4.73596]
[1777819278586,46.2,78691.53,0.0,0.95916,4e-05,4.73596]
[1777819285065,46.2,78690.55,0.0,0.95912,4e-05,4.74033]
[1777819292113,46.21,78690.48,0.0,0.95913,4e-05,4.73812]
[1777819298156,46.21,78690.41,0.0,0.95912,4e-05,4.73953]
[1777819299870,46.21,78690.46,0.0,0.95911,4e-05,4.73956]
[1777819300079,46.21,78690.46,0.0,0.95911,4e-05,4.73956]
[1777819300539,46.21,78690.46,0.0,0.95911,4e-05,4.73956]
[1777819300140,46.21,78690.46,0.0,0.95911,4e-05,4.73976]
[1777819300577,46.21,78690.46,0.0,0.95911,4e-05,4.73976]
[1777819305548,46.21,78691.25,0.0,0.95913,4e-05,4.73798]
[1777819305591,46.22,78690.51,0.0,0.9591,4e-05,4.74058]
[1777819306548,46.22,78690.51,0.0,0.9591,4e-05,4.74058]
[1777819306576,46.22,78690.51,0.0,0.9591,4e-05,4.74058]
[1777819306550,46.22,78691.18,0.0,0.95912,4e-05,4.73881]
[1777819307218,46.22,78691.58,0.0,0.95914,4e-05,4.73751]
[1777819312254,46.22,78691.56,0.0,0.95913,4e-05,4.73859]
[1777819317289,46.22,78690.89,0.0,0.95909,4e-05,4.74176]
[1777819318672,46.22,78690.89,0.0,0.95909,4e-05,4.74176]
[1777819318842,46.22,78690.89,0.0,0.95909,4e-05,4.74176]
[1777819319452,46.22,78690.89,0.0,0.95909,4e-05,4.74176]
[1777819319579,46.22,78690.89,0.0,0.95909,4e-05,4.74176]
[1777819319508,46.22,78690.82,0.0,0.95908,4e-05,4.74258]
[1777819325345,46.23,78693.92,0.0,0.95918,4e-05,4.73351]
[1777819326660,46.23,78693.21,0.0,0.95915,4e-05,4.73602]
[1777819326828,46.23,78693.21,0.0,0.95915,4e-05,4.73602]
[1777819327495,46.23,78693.21,0.0,0.95915,4e-05,4.73602]
[1777819327578,46.23,78693.21,0.0,0.95915,4e-05,4.73602]
[1777819327530,46.23,78693.21,0.0,0.95915,4e-05,4.73643]
[1777819334408,46.23,78691.02,0.0,0.95906,4e-05,4.74473]
[1777819343430,46.24,78690.98,0.0,0.95905,4e-05,4.74579]
[1777819343576,46.24,78690.98,0.0,0.95905,4e-05,4.74579]
[1777819343534,46.24,78690.98,0.0,0.95904,4e-05,4.7467]
[1777819343619,46.24,78690.98,0.0,0.95904,4e-05,4.7467]
[1777819343827,46.24,78690.98,0.0,0.95904,4e-05,4.7467]
[1777819348506,46.24,78690.98,0.0,0.95903,4e-05,4.7476]
[1777819357568,46.25,78690.95,0.0,0.95904,4e-05,4.74547]
[1777819363200,46.25,78690.95,0.0,0.95904,4e-05,4.74547]
[1777819363329,46.25,78690.95,0.0,0.95904,4e-05,4.74547]
[1777819363426,46.25,78690.95,0.0,0.95903,4e-05,4.74636]
[1777819364079,46.25,78690.95,0.0,0.95903,4e-05,4.74636]
[1777819364336,46.25,78690.95,0.0,0.95903,4e-05,4.74636]
[1777819371667,46.26,78690.5,0.0,0.959,4e-05,4.74938]
[1777819375695,46.26,78692.75,0.0,0.95907,4e-05,4.74276]
[1777819379509,46.26,78692.86,0.0,0.95907,4e-05,4.74277]
[1777819379581,46.26,78692.86,0.0,0.95907,4e-05,4.74277]
[1777819379538,46.26,78692.82,0.0,0.95907,4e-05,4.74326]
[1777819380024,46.26,78692.82,0.0,0.95907,4e-05,4.74326]
[1777819380089,46.26,78692.82,0.0,0.95907,4e-05,4.74326]
[1777819379656,46.26,78692.82,0.0,0.95907,4e-05,4.74326]
[1777819385765,46.26,78692.79,0.0,0.95905,4e-05,4.74444]
[1777819387779,46.27,78690.5,0.0,0.95897,4e-05,4.75222]
[1777819394257,46.27,78690.5,0.0,0.95897,4e-05,4.75222]
[1777819394329,46.27,78690.5,0.0,0.95897,4e-05,4.75222]
[1777819400076,46.27,78690.72,0.0,0.95896,4e-05,4.75298]
[1777819400332,46.27,78690.72,0.0,0.95896,4e-05,4.75298]
[1777819400349,46.27,78696.98,0.0,0.95918,4e-05,4.73318]
[1777819401348,46.27,78696.98,0.0,0.95918,4e-05,4.73318]
[1777819401581,46.27,78696.98,0.0,0.95918,4e-05,4.73318]
[1777819401668,46.27,78701.97,0.0,0.95935,3e-05,4.71747]
[1777819407920,46.28,78702.09,0.0,0.95934,3e-05,4.71841]
[1777819414969,46.28,78702.16,0.0,0.95935,3e-05,4.71591]
[1777819416983,46.28,78704.41,0.0,0.95943,3e-05,4.7091]
[1777819421157,46.28,78704.41,0.0,0.95943,3e-05,4.7091]
[1777819421325,46.28,78704.41,0.0,0.95943,3e-05,4.7091]
[1777819421426,46.29,78703.38,0.0,0.95938,3e-05,4.71336]
[1777819422463,46.29,78703.38,0.0,0.95938,3e-05,4.71336]
[1777819422579,46.29,78703.38,0.0,0.95938,3e-05,4.71336]
[1777819423026,46.29,78701.41,0.0,0.95931,3e-05,4.72018]
[1777819428670,46.29,78701.3,0.0,0.95929,3e-05,4.72141]
[1777819428834,46.29,78701.3,0.0,0.95929,3e-05,4.72141]
[1777819430230,46.29,78701.88,0.0,0.95931,3e-05,4.71997]
[1777819430325,46.29,78701.88,0.0,0.95931,3e-05,4.71997]
[1777819430331,46.29,78701.99,0.0,0.95931,3e-05,4.71984]
[1777819437125,46.3,78701.86,0.0,0.95929,3e-05,4.72181]
[1777819442160,46.3,78702.04,0.0,0.95929,3e-05,4.72233]
[1777819444446,46.3,78702.04,0.0,0.95929,3e-05,4.72233]
[1777819444581,46.3,78702.04,0.0,0.95929,3e-05,4.72233]
[1777819452230,46.31,78702.05,0.0,0.95926,3e-05,4.72451]
[1777819458272,46.31,78702.09,0.0,0.95925,3e-05,4.72584]
[1777819460205,46.32,78701.84,0.0,0.95924,3e-05,4.72686]
[1777819461182,46.32,78701.49,0.0,0.95922,3e-05,4.72821]
[1777819461325,46.32,78701.49,0.0,0.95922,3e-05,4.72821]
[1777819467335,46.32,78702.2,0.0,0.95923,3e-05,4.72742]
[1777819472521,46.32,78701.54,0.0,0.9592,3e-05,4.72998]
[1777819473177,46.33,78702.23,0.0,0.95925,3e-05,4.72479]
[1777819473272,46.33,78702.23,0.0,0.95925,3e-05,4.72479]
[1777819473377,46.33,78701.71,0.0,0.95923,3e-05,4.72647]
[1777819476398,46.33,78703.51,0.0,0.95929,3e-05,4.72128]
[1777819482440,46.33,78702.79,0.0,0.95925,3e-05,4.72488]
[1777819484659,46.33,78702.72,0.0,0.95924,3e-05,4.72531]
[1777819484828,46.33,78703.0,0.0,0.95925,3e-05,4.72482]
[1777819493517,46.34,78702.67,0.0,0.95922,3e-05,4.72753]
[1777819498552,46.34,78702.22,0.0,0.95919,3e-05,4.72997]
[1777819504331,46.34,78702.22,0.0,0.95919,3e-05,4.73053]
[1777819504527,46.34,78702.22,0.0,0.95919,3e-05,4.73053]
[1777819504582,46.34,78702.22,0.0,0.95919,3e-05,4.73053]
[1777819504676,46.35,78702.22,0.0,0.95918,3e-05,4.73127]
[1777819512651,46.35,78702.51,0.0,0.95917,3e-05,4.73177]
[1777819522721,46.36,78702.51,0.0,0.95916,4e-05,4.73349]
[1777819527335,46.36,78702.51,0.0,0.95916,4e-05,4.73349]
[1777819527575,46.36,78702.51,0.0,0.95916,4e-05,4.73349]
[1777819528127,46.36,78702.51,0.0,0.95915,4e-05,4.73438]
[1777819528331,46.36,78702.51,0.0,0.95915,4e-05,4.73438]
[1777819529769,46.36,78702.3,0.0,0.95914,4e-05,4.73542]
[1777819534670,46.36,78702.32,0.0,0.95916,4e-05,4.73228]
[1777819534827,46.36,78702.32,0.0,0.95916,4e-05,4.73246]
[1777819547895,46.37,78703.18,0.0,0.95916,4e-05,4.73217]
[1777819552931,46.38,78703.43,0.0,0.95916,3e-05,4.73233]
[1777819554739,46.38,78703.43,0.0,0.95916,3e-05,4.73233]
[1777819554827,46.38,78703.43,0.0,0.95916,3e-05,4.73233]
[1777819555277,46.38,78703.43,0.0,0.95916,3e-05,4.73233]
[1777819555334,46.38,78703.43,0.0,0.95916,3e-05,4.73233]
[1777819555378,46.38,78703.43,0.0,0.95916,4e-05,4.73272]
[1777819562768,46.38,78703.43,0.0,0.95916,4e-05,4.73272]
[1777819562826,46.38,78703.43,0.0,0.95916,4e-05,4.73272]
[1777819561995,46.38,78697.73,0.0,0.95894,4e-05,4.7525]
[1777819563001,46.38,78691.33,0.0,0.95871,4e-05,4.77342]
[1777819569043,46.38,78691.62,0.0,0.95872,4e-05,4.7732]
[1777819571662,46.38,78691.39,0.0,0.95871,4e-05,4.77406]
[1777819571826,46.38,78691.39,0.0,0.95871,4e-05,4.77406]
[1777819573585,46.39,78691.53,0.0,0.95871,4e-05,4.77384]
[1777819573827,46.39,78691.53,0.0,0.95871,4e-05,4.77384]
[1777819573673,46.39,78691.53,0.0,0.95871,4e-05,4.77407]
[1777819579113,46.39,78691.57,0.0,0.9587,4e-05,4.77451]
[1777819580274,46.39,78691.57,0.0,0.9587,4e-05,4.77451]
[1777819580331,46.39,78691.57,0.0,0.9587,4e-05,4.77451]
[1777819586161,46.39,78690.77,0.0,0.95867,4e-05,4.77783]
[1777819592297,46.39,78689.77,0.0,0.95863,4e-05,4.78138]
[1777819592330,46.39,78689.77,0.0,0.95863,4e-05,4.78138]
[1777819594422,46.39,78689.6,0.0,0.95865,4e-05,4.77839]
[1777819594583,46.39,78689.6,0.0,0.95865,4e-05,4.77839]
[1777819594636,46.39,78689.6,0.0,0.95865,4e-05,4.77865]
[1777819601273,46.4,78691.51,0.0,0.95871,4e-05,4.77318]
[1777819605106,46.4,78691.51,0.0,0.95871,4e-05,4.77318]
[1777819605329,46.4,78691.51,0.0,0.95871,4e-05,4.77318]
[1777819610337,46.4,78691.62,0.0,0.9587,4e-05,4.77376]
[1777819614931,46.39,78691.68,0.0,0.95872,4e-05,4.77184]
[1777819615077,46.39,78691.68,0.0,0.95872,4e-05,4.77184]
[1777819616711,46.39,78691.78,0.0,0.95873,4e-05,4.77138]
[1777819616829,46.39,78691.78,0.0,0.95873,4e-05,4.77138]
[1777819616810,46.39,78691.78,0.0,0.95873,4e-05,4.7711]
[1777819621650,46.39,78690.63,0.0,0.95869,4e-05,4.77442]
[1777819621827,46.39,78690.63,0.0,0.95869,4e-05,4.77442]
[1777819625220,46.38,78691.36,0.0,0.95874,4e-05,4.77034]
[1777819625328,46.38,78691.36,0.0,0.95874,4e-05,4.77034]
[1777819625442,46.38,78689.15,0.0,0.95866,4e-05,4.77709]
[1777819627110,46.38,78688.15,0.0,0.95863,4e-05,4.7799]
[1777819627326,46.38,78688.15,0.0,0.95863,4e-05,4.7799]
[1777819637526,46.38,78688.92,0.0,0.95868,4e-05,4.77547]
[1777819638392,46.38,78688.92,0.0,0.95868,4e-05,4.77547]
[1777819638577,46.38,78688.92,0.0,0.95868,4e-05,4.77547]
[1777819640576,46.37,78688.92,0.0,0.95868,4e-05,4.77535]
[1777819640752,46.37,78688.92,0.0,0.95868,4e-05,4.77535]
[1777819640835,46.37,78688.92,0.0,0.95868,4e-05,4.77501]
[1777819641553,46.37,78697.54,0.0,0.95899,4e-05,4.74705]
[1777819642916,46.37,78697.54,0.0,0.95899,4e-05,4.74705]
[1777819642561,46.37,78698.32,0.0,0.95902,4e-05,4.74446]
[1777819643075,46.37,78698.32,0.0,0.95902,4e-05,4.74446]
[1777819649610,46.37,78701.6,0.0,0.95914,4e-05,4.73347]
[1777819650052,46.37,78701.6,0.0,0.95914,4e-05,4.73347]
[1777819650617,46.37,78696.87,0.0,0.95897,4e-05,4.74873]
[1777819652853,46.37,78696.44,0.0,0.95899,4e-05,4.74626]
[1777819652899,46.37,78696.19,0.0,0.95898,4e-05,4.74691]
[1777819653075,46.37,78696.19,0.0,0.95898,4e-05,4.74691]
[1777819659679,46.37,78695.37,0.0,0.95896,4e-05,4.7491]
[1777819664715,46.37,78693.71,0.0,0.9589,4e-05,4.75405]
[1777819669750,46.37,78691.74,0.0,0.95884,4e-05,4.75996]
[1777819676804,46.36,78690.92,0.0,0.95882,4e-05,4.76182]
[1777819681840,46.36,78691.71,0.0,0.95885,4e-05,4.75874]
[1777819686875,46.36,78691.53,0.0,0.95885,4e-05,4.75885]
[1777819689896,46.36,78687.94,0.0,0.95873,4e-05,4.77022]
[1777819694931,46.36,78685.97,0.0,0.95866,4e-05,4.77602]
[1777819696945,46.36,78682.53,0.0,0.95854,4e-05,4.78697]
[1777819697952,46.36,78675.71,0.0,0.9583,4e-05,4.80908]
[1777819702987,46.35,78675.48,0.0,0.9583,4e-05,4.80897]
[1777819708022,46.35,78674.11,0.0,0.95826,4e-05,4.81259]
[1777819711045,46.35,78671.33,0.0,0.9582,4e-05,4.81733]
[1777819712052,46.35,78659.54,0.0,0.95778,4e-05,4.85584]
[1777819713058,46.35,78659.38,0.0,0.95778,4e-05,4.85612]
[1777819718093,46.34,78658.39,0.0,0.95775,4e-05,4.85816]
[1777819719687,46.34,78658.39,0.0,0.95775,4e-05,4.85816]
[1777819719834,46.34,78658.39,0.0,0.95775,4e-05,4.85816]
[1777819719926,46.34,78658.53,0.0,0.95776,4e-05,4.85722]
[1777819724255,46.34,78658.08,0.0,0.95776,4e-05,4.85797]
[1777819724591,46.34,78654.56,0.0,0.95763,4e-05,4.86933]
[1777819727189,46.34,78652.45,0.0,0.95756,4e-05,4.87576]
[1777819727334,46.34,78652.45,0.0,0.95756,4e-05,4.87576]
[1777819727428,46.34,78652.95,0.0,0.95758,4e-05,4.87384]
[1777819728330,46.34,78652.95,0.0,0.95758,4e-05,4.87384]
[1777819728405,46.34,78656.53,0.0,0.95771,4e-05,4.86178]
[1777819736221,46.33,78656.99,0.0,0.95775,4e-05,4.85841]
[1777819740720,46.33,78655.12,0.0,0.95769,4e-05,4.86386]
[1777819740834,46.33,78655.12,0.0,0.95769,4e-05,4.86386]
[1777819740928,46.32,78654.43,0.0,0.95767,4e-05,4.86533]
[1777819742025,46.32,78653.72,0.0,0.95765,4e-05,4.86767]
[1777819742077,46.32,78653.72,0.0,0.95765,4e-05,4.86767]
[1777819747743,46.32,78653.77,0.0,0.95768,4e-05,4.8647]
[1777819747833,46.32,78653.77,0.0,0.95768,4e-05,4.8647]
[1777819747935,46.31,78653.74,0.0,0.95769,4e-05,4.86368]
[1777819750950,46.31,78654.42,0.0,0.95772,4e-05,4.86089]
[1777819751076,46.31,78654.33,0.0,0.95772,4e-05,4.86063]
[1777819756362,46.3,78653.71,0.0,0.95774,4e-05,4.8594]
[1777819758369,46.3,78654.28,0.0,0.95776,4e-05,4.85697]
[1777819758580,46.3,78654.28,0.0,0.95776,4e-05,4.85697]
[1777819758910,46.3,78654.28,0.0,0.95776,4e-05,4.85697]
[1777819759011,46.29,78656.56,0.0,0.95786,4e-05,4.8484]
[1777819759083,46.29,78656.56,0.0,0.95786,4e-05,4.8484]
[1777819762404,46.29,78661.0,0.0,0.95803,4e-05,4.83223]
[1777819763648,46.29,78661.0,0.0,0.95803,4e-05,4.83223]
[1777819763834,46.29,78661.0,0.0,0.95803,4e-05,4.83223]
[1777819763860,46.29,78662.19,0.0,0.95808,4e-05,4.82782]
[1777819764225,46.29,78662.19,0.0,0.95808,4e-05,4.82782]
[1777819764327,46.29,78662.19,0.0,0.95808,4e-05,4.82782]
[1777819773001,46.28,78663.8,0.0,0.95816,4e-05,4.8206]
[1777819773017,46.27,78663.4,0.0,0.95821,4e-05,4.81523]
[1777819773080,46.27,78663.4,0.0,0.95821,4e-05,4.81523]
[1777819773888,46.27,78663.4,0.0,0.95821,4e-05,4.81523]
[1777819774078,46.27,78663.4,0.0,0.95821,4e-05,4.81476]
[1777819775495,46.27,78667.96,0.0,0.95838,4e-05,4.79936]
[1777819776502,46.27,78674.59,0.0,0.95862,4e-05,4.77726]
[1777819778700,46.26,78675.1,0.0,0.95864,4e-05,4.77519]
[1777819778829,46.26,78675.1,0.0,0.95864,4e-05,4.77519]
[1777819778849,46.26,78676.76,0.0,0.95871,4e-05,4.76937]
[1777819780099,46.26,78677.93,0.0,0.95875,4e-05,4.76516]
[1777819780331,46.26,78677.93,0.0,0.95875,4e-05,4.76516]
[1777819782544,46.26,78674.18,0.0,0.95863,4e-05,4.77617]
[1777819788485,46.25,78673.34,0.0,0.95862,4e-05,4.77724]
[1777819788576,46.25,78673.34,0.0,0.95862,4e-05,4.77724]
[1777819789067,46.25,78673.34,0.0,0.95862,4e-05,4.77724]
[1777819788584,46.25,78673.34,0.0,0.95863,4e-05,4.77641]
[1777819789079,46.25,78673.34,0.0,0.95863,4e-05,4.77641]
[1777819795635,46.24,78672.02,0.0,0.95861,4e-05,4.77782]
[1777819801677,46.23,78673.2,0.0,0.95868,4e-05,4.77155]
[1777819802679,46.23,78673.2,0.0,0.95868,4e-05,4.77155]
[1777819802808,46.23,78673.2,0.0,0.95868,4e-05,4.77155]
[1777819802829,46.23,78673.2,0.0,0.95868,4e-05,4.77155]
[1777819802900,46.23,78672.42,0.0,0.95866,4e-05,4.7733]
[1777819809733,46.22,78675.59,0.0,0.9588,4e-05,4.76063]
[1777819810739,46.22,78684.31,0.0,0.95911,4e-05,4.73193]
[1777819811746,46.22,78691.69,0.0,0.95937,4e-05,4.70771]
[1777819812659,46.22,78691.69,0.0,0.95937,4e-05,4.70771]
[1777819812829,46.22,78691.69,0.0,0.95937,4e-05,4.70771]
[1777819812872,46.22,78694.88,0.0,0.95949,3e-05,4.69712]
[1777819815713,46.22,78696.32,0.0,0.95954,3e-05,4.69192]
[1777819815828,46.22,78696.32,0.0,0.95954,3e-05,4.69192]
[1777819820934,46.21,78695.79,0.0,0.95954,3e-05,4.69255]
[1777819821079,46.21,78695.79,0.0,0.95954,3e-05,4.69255]
[1777819821022,46.21,78695.86,0.0,0.95955,3e-05,4.6915]
[1777819825845,46.21,78695.75,0.0,0.95955,3e-05,4.69128]
[1777819826074,46.21,78695.75,0.0,0.95955,3e-05,4.69128]
[1777819830289,46.2,78695.7,0.0,0.95957,3e-05,4.68969]
[1777819830332,46.2,78695.7,0.0,0.95957,3e-05,4.68969]
[1777819830395,46.2,78695.7,0.0,0.95957,3e-05,4.68969]
[1777819830576,46.2,78695.7,0.0,0.95957,3e-05,4.68969]
[1777819830605,46.2,78695.7,0.0,0.95957,3e-05,4.68939]
[1777819835915,46.2,78695.66,0.0,0.95961,3e-05,4.68429]
[1777819840951,46.19,78696.6,0.0,0.95967,3e-05,4.67953]
[1777819845987,46.19,78696.64,0.0,0.95968,3e-05,4.67798]
[1777819849498,46.18,78698.64,0.0,0.95976,3e-05,4.67069]
[1777819849566,46.18,78698.64,0.0,0.95976,3e-05,4.67069]
[1777819849581,46.18,78698.64,0.0,0.95976,3e-05,4.67069]
[1777819850015,46.18,78698.89,0.0,0.95977,3e-05,4.66961]
[1777819856057,46.18,78698.66,0.0,0.95978,3e-05,4.66869]
[1777819858279,46.18,78698.38,0.0,0.95977,3e-05,4.66932]
[1777819858332,46.18,78698.38,0.0,0.95977,3e-05,4.66932]
[1777819858687,46.18,78698.38,0.0,0.95977,3e-05,4.66932]
[1777819858831,46.18,78698.38,0.0,0.95977,3e-05,4.66932]
[1777819858930,46.18,78698.38,0.0,0.95978,3e-05,4.66904]
[1777819865120,46.17,78696.16,0.0,0.95972,3e-05,4.6742]
[1777819870155,46.16,78696.84,0.0,0.95976,3e-05,4.67057]
[1777819872478,46.16,78696.3,0.0,0.95974,3e-05,4.67202]
[1777819872576,46.16,78696.3,0.0,0.95974,3e-05,4.67202]
[1777819873109,46.16,78696.3,0.0,0.95974,3e-05,4.67202]
[1777819872647,46.16,78696.16,0.0,0.95974,3e-05,4.67219]
[1777819873326,46.16,78696.16,0.0,0.95974,3e-05,4.67219]
[1777819879218,46.16,78696.13,0.0,0.95976,3e-05,4.67029]
[1777819884253,46.15,78696.38,0.0,0.95979,3e-05,4.66807]
[1777819889288,46.15,78697.27,0.0,0.95983,3e-05,4.6638]
[1777819891975,46.15,78696.67,0.0,0.95981,3e-05,4.66546]
[1777819892077,46.15,78696.67,0.0,0.95981,3e-05,4.66546]
[1777819892157,46.14,78696.52,0.0,0.95985,3e-05,4.66161]
[1777819892692,46.14,78696.52,0.0,0.95985,3e-05,4.66161]
[1777819892830,46.14,78696.52,0.0,0.95985,3e-05,4.66161]
[1777819897353,46.14,78703.77,0.0,0.96011,3e-05,4.637]
[1777819898322,46.14,78703.77,0.0,0.96011,3e-05,4.637]
[1777819898577,46.14,78703.77,0.0,0.96011,3e-05,4.637]
[1777819898679,46.14,78707.38,0.0,0.96024,3e-05,4.62521]
[1777819899647,46.14,78707.38,0.0,0.96024,3e-05,4.62521]
[1777819899828,46.14,78707.38,0.0,0.96024,3e-05,4.62521]
[1777819905409,46.13,78709.27,0.0,0.96032,3e-05,4.61774]
[1777819907566,46.13,78709.39,0.0,0.96032,3e-05,4.61716]
[1777819907584,46.13,78709.39,0.0,0.96032,3e-05,4.61716]
[1777819907773,46.13,78709.89,0.0,0.96034,3e-05,4.61537]
[1777819908588,46.13,78709.89,0.0,0.96034,3e-05,4.61537]
[1777819908830,46.13,78709.89,0.0,0.96034,3e-05,4.61537]
[1777819910325,46.13,78709.78,0.0,0.96034,3e-05,4.61534]
[1777819910444,46.13,78709.56,0.0,0.96034,3e-05,4.61586]
[1777819915479,46.13,78709.34,0.0,0.96034,3e-05,4.61563]
[1777819916629,46.13,78709.34,0.0,0.96034,3e-05,4.61563]
[1777819916828,46.13,78709.34,0.0,0.96034,3e-05,4.61563]
[1777819916929,46.13,78709.27,0.0,0.96034,3e-05,4.61566]
[1777819917546,46.13,78709.27,0.0,0.96034,3e-05,4.61566]
[1777819917582,46.13,78709.27,0.0,0.96034,3e-05,4.61566]
[1777819925758,46.13,78709.23,0.0,0.96034,3e-05,4.61524]
[1777819927501,46.12,78711.48,0.0,0.96043,3e-05,4.60698]
[1777819927581,46.12,78711.48,0.0,0.96043,3e-05,4.60698]
[1777819927602,46.12,78709.23,0.0,0.96036,3e-05,4.61385]
[1777819928382,46.12,78709.23,0.0,0.96036,3e-05,4.61385]
[1777819928582,46.12,78709.23,0.0,0.96036,3e-05,4.61385]
[1777819933605,46.12,78709.34,0.0,0.96037,3e-05,4.61248]
[1777819938640,46.11,78706.65,0.0,0.96029,3e-05,4.62027]
[1777819939646,46.11,78710.05,0.0,0.96041,3e-05,4.60922]
[1777819940654,46.11,78718.19,0.0,0.96069,3e-05,4.58311]
[1777819941364,46.11,78718.19,0.0,0.96069,3e-05,4.58311]
[1777819941575,46.11,78718.19,0.0,0.96069,3e-05,4.58311]
[1777819942149,46.11,78718.19,0.0,0.96069,3e-05,4.58311]
[1777819941661,46.11,78720.87,0.0,0.96078,3e-05,4.57448]
[1777819942338,46.11,78720.87,0.0,0.96078,3e-05,4.57448]
[1777819944681,46.11,78729.89,0.0,0.96109,3e-05,4.54558]
[1777819945688,46.11,78731.86,0.0,0.96116,3e-05,4.53931]
[1777819947268,46.11,78731.92,0.0,0.96116,3e-05,4.53908]
[1777819947332,46.11,78731.92,0.0,0.96116,3e-05,4.53908]
[1777819948152,46.11,78731.92,0.0,0.96116,3e-05,4.53908]
[1777819948179,46.11,78732.34,0.0,0.96118,3e-05,4.5377]
[1777819948329,46.11,78732.34,0.0,0.96118,3e-05,4.5377]
[1777819953287,46.11,78730.17,0.0,0.96113,3e-05,4.54074]
[1777819953326,46.11,78730.17,0.0,0.96113,3e-05,4.54074]
[1777819953921,46.11,78730.17,0.0,0.96113,3e-05,4.54074]
[1777819954080,46.11,78730.17,0.0,0.96113,3e-05,4.54074]
[1777819954139,46.11,78730.17,0.0,0.96113,3e-05,4.5407]
[1777819959787,46.11,78730.36,0.0,0.96114,3e-05,4.54002]
[1777819964822,46.11,78733.66,0.0,0.96125,3e-05,4.52958]
[1777819965839,46.11,78733.66,0.0,0.96125,3e-05,4.52958]
[1777819966076,46.11,78733.66,0.0,0.96125,3e-05,4.52958]
[1777819966177,46.11,78736.24,0.0,0.96134,3e-05,4.52149]
[1777819966837,46.11,78736.24,0.0,0.96134,3e-05,4.52149]
[1777819967079,46.11,78736.24,0.0,0.96134,3e-05,4.52149]
[1777819972397,46.11,78739.69,0.0,0.96145,3e-05,4.51085]
[1777819972579,46.11,78739.69,0.0,0.96145,3e-05,4.51085]
[1777819972878,46.11,78739.65,0.0,0.96145,3e-05,4.51103]
[1777819973600,46.11,78739.65,0.0,0.96145,3e-05,4.51103]
[1777819973831,46.11,78739.65,0.0,0.96145,3e-05,4.51103]
[1777819978920,46.11,78741.25,0.0,0.9615,3e-05,4.50632]
[1777819979767,46.11,78741.25,0.0,0.9615,3e-05,4.50632]
[1777819979827,46.11,78741.25,0.0,0.9615,3e-05,4.50632]
[1777819980160,46.11,78741.25,0.0,0.9615,3e-05,4.50632]
[1777819980262,46.11,78741.18,0.0,0.9615,3e-05,4.50664]
[1777819980333,46.11,78741.18,0.0,0.9615,3e-05,4.50664]
[1777819985579,46.11,78741.27,0.0,0.9615,3e-05,4.50656]
[1777819985827,46.11,78741.27,0.0,0.9615,3e-05,4.50656]
[1777819985969,46.11,78741.17,0.0,0.96149,3e-05,4.50693]
[1777819986322,46.11,78741.17,0.0,0.96149,3e-05,4.50693]
[1777819986586,46.11,78741.17,0.0,0.96149,3e-05,4.50693]
[1777819995032,46.12,78741.15,0.0,0.96149,3e-05,4.50735]
[1777819996039,46.12,78747.38,0.0,0.9617,3e-05,4.48782]
[1777819996741,46.12,78747.38,0.0,0.9617,3e-05,4.48782]
[1777819996828,46.12,78747.38,0.0,0.9617,3e-05,4.48782]
[1777819997046,46.12,78748.94,0.0,0.96175,3e-05,4.48296]
[1777819997572,46.12,78748.94,0.0,0.96175,3e-05,4.48296]
[1777819997828,46.12,78748.94,0.0,0.96175,3e-05,4.48296]
[1777820000067,46.12,78751.55,0.0,0.96183,3e-05,4.47499]
[1777820003091,46.12,78754.05,0.0,0.96192,3e-05,4.4674]
[1777820004098,46.12,78758.66,0.0,0.96207,3e-05,4.45308]
[1777820005105,46.12,78762.89,0.0,0.96221,3e-05,4.43998]
[1777820005785,46.12,78762.89,0.0,0.96221,3e-05,4.43998]
[1777820005831,46.12,78762.89,0.0,0.96221,3e-05,4.43998]
[1777820006112,46.12,78763.85,0.0,0.96224,3e-05,4.4371]
[1777820008344,46.12,78763.94,0.0,0.96224,3e-05,4.43722]
[1777820008581,46.12,78763.94,0.0,0.96224,3e-05,4.43722]
[1777820012155,46.12,78760.76,0.0,0.96215,3e-05,4.44396]
[1777820013161,46.12,78758.15,0.0,0.96207,3e-05,4.45221]
[1777820013761,46.12,78758.15,0.0,0.96207,3e-05,4.45221]
[1777820013828,46.12,78758.15,0.0,0.96207,3e-05,4.45221]
[1777820014169,46.12,78758.05,0.0,0.96206,3e-05,4.45262]
[1777820015271,46.12,78758.05,0.0,0.96206,3e-05,4.45262]
[1777820015327,46.12,78758.26,0.0,0.96207,3e-05,4.45207]
[1777820019843,46.12,78756.92,0.0,0.96202,3e-05,4.45664]
[1777820020081,46.12,78756.92,0.0,0.96202,3e-05,4.45664]
[1777820020211,46.12,78757.45,0.0,0.96204,3e-05,4.45507]
[1777820021044,46.12,78757.45,0.0,0.96204,3e-05,4.45507]
[1777820021083,46.12,78757.45,0.0,0.96204,3e-05,4.45507]
[1777820026252,46.13,78757.02,0.0,0.96202,3e-05,4.45697]
[1777820028718,46.13,78757.09,0.0,0.96202,3e-05,4.45683]
[1777820028840,46.13,78757.09,0.0,0.96202,3e-05,4.45683]
[1777820029274,46.13,78761.77,0.0,0.96217,3e-05,4.44242]
[1777820029676,46.13,78761.77,0.0,0.96217,3e-05,4.44242]
[1777820029825,46.13,78761.77,0.0,0.96217,3e-05,4.44242]
[1777820030281,46.13,78764.29,0.0,0.96225,3e-05,4.43468]
[1777820035316,46.13,78763.03,0.0,0.96221,3e-05,4.4392]
[1777820040351,46.13,78762.15,0.0,0.96217,3e-05,4.44243]
[1777820043968,46.13,78761.7,0.0,0.96215,3e-05,4.444]
[1777820044084,46.13,78761.7,0.0,0.96215,3e-05,4.444]
[1777820045386,46.13,78755.55,0.0,0.96195,3e-05,4.4634]
[1777820047257,46.13,78755.55,0.0,0.96195,3e-05,4.4634]
[1777820047332,46.13,78755.55,0.0,0.96195,3e-05,4.4634]
[1777820047310,46.13,78752.88,0.0,0.96186,3e-05,4.47183]
[1777820052435,46.13,78751.39,0.0,0.96181,3e-05,4.47662]
[1777820057044,46.13,78751.4,0.0,0.96181,3e-05,4.47666]
[1777820057080,46.13,78751.4,0.0,0.96181,3e-05,4.47666]
[1777820057146,46.13,78751.4,0.0,0.96181,3e-05,4.47668]
[1777820062248,46.13,78751.47,0.0,0.96181,3e-05,4.47655]
[1777820062331,46.13,78751.47,0.0,0.96181,3e-05,4.47655]
[1777820067580,46.13,78751.43,0.0,0.96181,3e-05,4.4768]
[1777820067828,46.13,78751.43,0.0,0.96181,3e-05,4.4768]
[1777820067922,46.13,78751.4,0.0,0.9618,3e-05,4.47692]
[1777820068548,46.13,78747.15,0.0,0.96166,3e-05,4.49026]
[1777820069582,46.13,78747.15,0.0,0.96166,3e-05,4.49026]
[1777820075626,46.13,78746.77,0.0,0.96168,3e-05,4.48775]
[1777820082322,46.13,78745.75,0.0,0.96164,3e-05,4.49096]
[1777820082577,46.13,78744.61,0.0,0.96161,3e-05,4.49455]
[1777820082647,46.13,78745.82,0.0,0.96165,3e-05,4.49075]
[1777820083881,46.13,78745.82,0.0,0.96165,3e-05,4.49075]
[1777820084079,46.13,78745.82,0.0,0.96165,3e-05,4.49075]
[1777820092716,46.13,78744.77,0.0,0.96161,3e-05,4.49415]
[1777820093723,46.13,78742.36,0.0,0.96153,3e-05,4.50175]
[1777820095487,46.13,78740.78,0.0,0.96148,3e-05,4.50673]
[1777820095579,46.13,78740.78,0.0,0.96148,3e-05,4.50673]
[1777820095737,46.13,78740.71,0.0,0.96147,3e-05,4.50696]
[1777820097279,46.13,78740.71,0.0,0.96147,3e-05,4.50696]
[1777820097333,46.13,78740.71,0.0,0.96147,3e-05,4.50696]
[1777820100837,46.13,78740.49,0.0,0.96147,3e-05,4.5077]
[1777820102325,46.13,78739.7,0.0,0.96144,3e-05,4.5102]
[1777820102786,46.13,78741.36,0.0,0.96149,3e-05,4.50502]
[1777820107821,46.14,78742.54,0.0,0.96153,3e-05,4.50146]
[1777820109891,46.14,78742.85,0.0,0.96154,3e-05,4.50053]
[1777820110079,46.14,78742.85,0.0,0.96154,3e-05,4.50053]
[1777820117891,46.14,78743.59,0.0,0.96156,3e-05,4.49865]
[1777820121385,46.14,78743.04,0.0,0.96154,3e-05,4.50048]
[1777820121583,46.14,78743.04,0.0,0.96154,3e-05,4.50048]
[1777820126869,46.14,78743.32,0.0,0.96155,3e-05,4.49993]
[1777820128335,46.14,78744.87,0.0,0.9616,3e-05,4.49519]
[1777820128336,46.14,78744.87,0.0,0.9616,3e-05,4.49519]
[1777820128583,46.14,78744.87,0.0,0.9616,3e-05,4.49519]
[1777820128629,46.14,78744.87,0.0,0.9616,3e-05,4.49525]
[1777820132352,46.14,78744.98,0.0,0.9616,3e-05,4.49498]
[1777820132579,46.14,78748.99,0.0,0.96176,3e-05,4.47882]
[1777820132996,46.14,78753.93,0.0,0.96193,3e-05,4.46346]
[1777820135010,46.14,78762.09,0.0,0.9622,3e-05,4.43825]
[1777820135561,46.14,78762.09,0.0,0.9622,3e-05,4.43825]
[1777820135581,46.14,78762.09,0.0,0.9622,3e-05,4.43825]
[1777820136806,46.14,78762.96,0.0,0.96222,3e-05,4.4357]
[1777820136827,46.14,78762.96,0.0,0.96222,3e-05,4.4357]
[1777820137275,46.14,78763.89,0.0,0.96225,3e-05,4.43313]
[1777820143065,46.15,78763.98,0.0,0.96225,3e-05,4.43364]
[1777820145519,46.15,78766.12,0.0,0.96231,3e-05,4.42729]
[1777820145581,46.15,78766.12,0.0,0.96231,3e-05,4.42729]
[1777820149253,46.15,78770.12,0.0,0.96244,3e-05,4.41535]
[1777820149331,46.15,78770.12,0.0,0.96244,3e-05,4.41535]
[1777820149488,46.15,78770.6,0.0,0.96245,3e-05,4.41421]
[1777820149577,46.15,78770.6,0.0,0.96245,3e-05,4.41421]
[1777820151122,46.15,78771.1,0.0,0.96247,3e-05,4.41284]
[1777820152129,46.15,78775.76,0.0,0.96262,3e-05,4.39858]
[1777820153583,46.15,78777.86,0.0,0.96268,3e-05,4.39226]
[1777820153830,46.15,78777.86,0.0,0.96268,3e-05,4.39226]
[1777820156157,46.15,78774.14,0.0,0.96256,3e-05,4.40436]
[1777820157533,46.15,78773.07,0.0,0.96252,3e-05,4.40788]
[1777820157579,46.15,78773.07,0.0,0.96252,3e-05,4.40788]
[1777820158054,46.15,78773.07,0.0,0.96252,3e-05,4.40788]
[1777820158074,46.15,78773.07,0.0,0.96252,3e-05,4.40788]
[1777820158171,46.15,78773.04,0.0,0.96252,3e-05,4.40815]
[1777820164214,46.16,78769.23,0.0,0.96238,3e-05,4.42098]
[1777820165504,46.16,78769.31,0.0,0.96238,3e-05,4.4209]
[1777820165578,46.16,78769.31,0.0,0.96238,3e-05,4.4209]
[1777820167235,46.16,78764.25,0.0,0.96221,3e-05,4.43691]
[1777820168740,46.16,78761.73,0.0,0.96213,3e-05,4.4449]
[1777820168827,46.16,78761.73,0.0,0.96213,3e-05,4.4449]
[1777820169249,46.16,78757.99,0.0,0.962,3e-05,4.45668]
[1777820169829,46.16,78757.99,0.0,0.962,3e-05,4.45668]
[1777820170075,46.16,78757.99,0.0,0.962,3e-05,4.45668]
[1777820170256,46.16,78756.24,0.0,0.96194,3e-05,4.46225]
[1777820173868,46.16,78754.16,0.0,0.96187,3e-05,4.46899]
[1777820174080,46.16,78754.16,0.0,0.96187,3e-05,4.46899]
[1777820179323,46.16,78749.27,0.0,0.9617,3e-05,4.48467]
[1777820179697,46.16,78749.27,0.0,0.9617,3e-05,4.48467]
[1777820179827,46.16,78749.27,0.0,0.9617,3e-05,4.48467]
[1777820181860,46.16,78748.05,0.0,0.96166,3e-05,4.48859]
[1777820182076,46.16,78748.05,0.0,0.96166,3e-05,4.48859]
[1777820182344,46.16,78745.2,0.0,0.96157,3e-05,4.49757]
[1777820187379,46.16,78744.79,0.0,0.96155,3e-05,4.49896]
[1777820188386,46.16,78748.17,0.0,0.96166,3e-05,4.48837]
[1777820189478,46.16,78748.17,0.0,0.96166,3e-05,4.48837]
[1777820189574,46.16,78748.86,0.0,0.96169,3e-05,4.48626]
[1777820193746,46.16,78749.25,0.0,0.96173,3e-05,4.48154]
[1777820193827,46.16,78749.25,0.0,0.96173,3e-05,4.48154]
[1777820194218,46.16,78749.25,0.0,0.96173,3e-05,4.48154]
[1777820194337,46.16,78749.25,0.0,0.96173,3e-05,4.48154]
[1777820194428,46.16,78749.91,0.0,0.96175,3e-05,4.47953]
[1777820199463,46.17,78750.53,0.0,0.96177,3e-05,4.4779]
[1777820205505,46.17,78750.32,0.0,0.96175,3e-05,4.47889]
[1777820206759,46.17,78750.32,0.0,0.96175,3e-05,4.47889]
[1777820206834,46.17,78750.32,0.0,0.96175,3e-05,4.47889]
[1777820206860,46.17,78750.25,0.0,0.96175,3e-05,4.47916]
[1777820218597,46.17,78750.18,0.0,0.96174,3e-05,4.47993]
[1777820222812,46.17,78750.55,0.0,0.96176,3e-05,4.47888]
[1777820222827,46.17,78750.55,0.0,0.96176,3e-05,4.47888]
[1777820228080,46.17,78750.56,0.0,0.96175,3e-05,4.47898]
[1777820228263,46.17,78750.56,0.0,0.96175,3e-05,4.47898]
[1777820228346,46.17,78750.56,0.0,0.96175,3e-05,4.47898]
[1777820228412,46.17,78749.65,0.0,0.96172,3e-05,4.48192]
[1777820233703,46.17,78750.44,0.0,0.96175,3e-05,4.47958]
[1777820238738,46.17,78750.37,0.0,0.96174,3e-05,4.47992]
[1777820240870,46.17,78749.6,0.0,0.96172,3e-05,4.48235]
[1777820241084,46.17,78749.6,0.0,0.96172,3e-05,4.48235]
[1777820242899,46.17,78750.29,0.0,0.96174,3e-05,4.48023]
[1777820243093,46.17,78750.29,0.0,0.96174,3e-05,4.48023]
[1777820243179,46.17,78750.37,0.0,0.96174,3e-05,4.47999]
[1777820249815,46.17,78750.67,0.0,0.96175,3e-05,4.47919]
[1777820255857,46.17,78750.71,0.0,0.96178,3e-05,4.47546]
[1777820261917,46.17,78749.57,0.0,0.96174,3e-05,4.4791]
[1777820262080,46.17,78749.57,0.0,0.96174,3e-05,4.4791]
[1777820267941,46.17,78748.06,0.0,0.96169,3e-05,4.48392]
[1777820280025,46.17,78747.82,0.0,0.96168,3e-05,4.48476]
[1777820281477,46.17,78747.82,0.0,0.96168,3e-05,4.48476]
[1777820281579,46.17,78747.82,0.0,0.96168,3e-05,4.48476]
[1777820283046,46.17,78751.44,0.0,0.9618,3e-05,4.47345]
[1777820284004,46.17,78751.44,0.0,0.9618,3e-05,4.47345]
[1777820284080,46.17,78751.44,0.0,0.9618,3e-05,4.47345]
[1777820284098,46.17,78751.94,0.0,0.96182,3e-05,4.47191]
[1777820290544,46.17,78752.01,0.0,0.96182,3e-05,4.47174]
[1777820290578,46.17,78752.01,0.0,0.96182,3e-05,4.47174]
[1777820292109,46.17,78757.53,0.0,0.962,3e-05,4.45467]
[1777820296562,46.17,78758.12,0.0,0.96202,3e-05,4.45294]
[1777820296582,46.17,78758.12,0.0,0.96202,3e-05,4.45294]
[1777820299185,46.17,78758.36,0.0,0.96203,3e-05,4.4524]
[1777820299331,46.17,78758.36,0.0,0.96203,3e-05,4.4524]
[1777820299395,46.17,78756.47,0.0,0.96196,3e-05,4.45835]
[1777820299883,46.17,78756.47,0.0,0.96196,3e-05,4.45835]
[1777820300077,46.17,78756.47,0.0,0.96196,3e-05,4.45835]
[1777820303187,46.17,78750.1,0.0,0.96175,3e-05,4.47839]
[1777820305131,46.17,78749.67,0.0,0.96174,3e-05,4.47975]
[1777820305327,46.17,78749.67,0.0,0.96174,3e-05,4.47975]
[1777820305399,46.17,78749.67,0.0,0.96174,3e-05,4.47975]
[1777820313546,46.18,78749.89,0.0,0.96174,3e-05,4.47915]
[1777820316305,46.18,78747.69,0.0,0.9617,3e-05,4.48239]
[1777820316332,46.18,78747.69,0.0,0.9617,3e-05,4.48239]
[1777820316340,46.18,78745.43,0.0,0.96162,3e-05,4.48949]
[1777820318292,46.18,78741.28,0.0,0.96148,3e-05,4.50253]
[1777820320595,46.18,78741.51,0.0,0.96149,3e-05,4.50181]
[1777820320831,46.18,78741.17,0.0,0.96148,3e-05,4.50287]
[1777820321313,46.18,78740.99,0.0,0.96147,3e-05,4.50342]
[1777820326347,46.18,78739.31,0.0,0.96142,3e-05,4.50867]
[1777820330322,46.18,78736.92,0.0,0.96134,3e-05,4.51616]
[1777820330577,46.18,78736.92,0.0,0.96134,3e-05,4.51616]
[1777820342460,46.17,78736.79,0.0,0.96133,3e-05,4.51643]
[1777820343710,46.17,78736.83,0.0,0.96134,3e-05,4.51629]
[1777820343828,46.17,78736.83,0.0,0.96134,3e-05,4.51629]
[1777820344473,46.17,78736.9,0.0,0.96134,3e-05,4.51607]
[1777820344809,46.17,78736.9,0.0,0.96134,3e-05,4.51607]
[1777820344825,46.17,78736.9,0.0,0.96134,3e-05,4.51607]
[1777820350518,46.17,78737.03,0.0,0.96134,3e-05,4.51565]
[1777820357570,46.17,78737.28,0.0,0.96135,3e-05,4.51487]
[1777820363612,46.17,78739.49,0.0,0.96142,3e-05,4.50795]
[1777820364248,46.17,78739.49,0.0,0.96142,3e-05,4.50795]
[1777820364330,46.17,78739.49,0.0,0.96142,3e-05,4.50795]
[1777820364619,46.17,78740.64,0.0,0.96146,3e-05,4.50435]
[1777820364670,46.17,78740.64,0.0,0.96146,3e-05,4.50435]
[1777820364829,46.17,78740.64,0.0,0.96146,3e-05,4.50435]
[1777820370662,46.18,78744.51,0.0,0.96159,3e-05,4.49237]
[1777820372418,46.18,78744.51,0.0,0.96159,3e-05,4.49237]
[1777820372578,46.18,78744.51,0.0,0.96159,3e-05,4.49237]
[1777820372520,46.18,78747.4,0.0,0.96172,3e-05,4.47971]
[1777820373090,46.18,78747.4,0.0,0.96172,3e-05,4.47971]
[1777820373326,46.18,78747.4,0.0,0.96172,3e-05,4.47971]
[1777820376440,46.18,78748.77,0.0,0.96176,3e-05,4.47558]
[1777820376579,46.18,78748.77,0.0,0.96176,3e-05,4.47558]
[1777820376507,46.18,78748.9,0.0,0.96176,3e-05,4.47533]
[1777820376763,46.18,78748.9,0.0,0.96176,3e-05,4.47533]
[1777820376834,46.18,78748.9,0.0,0.96176,3e-05,4.47533]
[1777820382744,46.18,78750.54,0.0,0.96181,3e-05,4.47068]
[1777820389796,46.18,78750.01,0.0,0.96179,3e-05,4.47293]
[1777820392067,46.18,78750.44,0.0,0.9618,3e-05,4.47167]
[1777820392079,46.18,78750.44,0.0,0.9618,3e-05,4.47167]
[1777820392510,46.18,78750.44,0.0,0.9618,3e-05,4.47167]
[1777820392577,46.18,78750.44,0.0,0.9618,3e-05,4.47167]
[1777820392611,46.18,78749.92,0.0,0.96178,3e-05,4.47347]
[1777820395839,46.18,78745.84,0.0,0.96164,3e-05,4.48647]
[1777820396845,46.18,78738.71,0.0,0.9614,3e-05,4.50893]
[1777820398401,46.18,78738.71,0.0,0.9614,3e-05,4.50893]
[1777820398580,46.18,78738.71,0.0,0.9614,3e-05,4.50893]
[1777820398632,46.18,78732.74,0.0,0.9612,3e-05,4.52775]
[1777820399461,46.18,78732.74,0.0,0.9612,3e-05,4.52775]
[1777820399577,46.18,78732.74,0.0,0.9612,3e-05,4.52775]
[1777820405141,46.18,78729.75,0.0,0.9611,3e-05,4.53709]
[1777820405334,46.18,78729.75,0.0,0.9611,3e-05,4.53709]
[1777820405569,46.18,78729.75,0.0,0.9611,3e-05,4.53709]
[1777820405581,46.18,78729.75,0.0,0.9611,3e-05,4.53709]
[1777820405600,46.18,78729.7,0.0,0.9611,3e-05,4.5372]
[1777820410944,46.18,78730.02,0.0,0.96113,3e-05,4.53476]
[1777820412069,46.18,78730.02,0.0,0.96113,3e-05,4.53476]
[1777820412079,46.18,78730.02,0.0,0.96113,3e-05,4.53476]
[1777820412618,46.18,78730.02,0.0,0.96113,3e-05,4.53476]
[1777820412170,46.17,78735.91,0.0,0.96133,3e-05,4.51552]
[1777820412826,46.17,78735.91,0.0,0.96133,3e-05,4.51552]
[1777820419002,46.16,78739.47,0.0,0.9615,3e-05,4.50002]
[1777820421257,46.16,78739.47,0.0,0.9615,3e-05,4.50002]
[1777820421332,46.16,78739.47,0.0,0.9615,3e-05,4.50002]
[1777820421358,46.16,78739.38,0.0,0.96151,3e-05,4.4991]
[1777820421830,46.16,78739.38,0.0,0.96151,3e-05,4.4991]
[1777820422078,46.16,78739.38,0.0,0.96151,3e-05,4.4991]
[1777820428066,46.14,78739.15,0.0,0.96154,3e-05,4.49565]
[1777820430350,46.14,78739.12,0.0,0.96155,3e-05,4.49515]
[1777820430626,46.14,78739.12,0.0,0.96155,3e-05,4.49515]
[1777820430658,46.14,78739.75,0.0,0.96158,3e-05,4.49199]
[1777820431512,46.14,78739.75,0.0,0.96158,3e-05,4.49199]
[1777820431581,46.14,78739.75,0.0,0.96158,3e-05,4.49199]
[1777820437129,46.13,78747.95,0.0,0.96192,3e-05,4.45924]
[1777820438773,46.12,78750.9,0.0,0.96202,3e-05,4.4495]
[1777820438831,46.12,78750.9,0.0,0.96202,3e-05,4.4495]
[1777820439488,46.12,78750.9,0.0,0.96202,3e-05,4.4495]
[1777820439580,46.12,78750.9,0.0,0.96202,3e-05,4.4495]
[1777820439585,46.12,78751.33,0.0,0.96204,3e-05,4.44764]
[1777820443171,46.12,78754.43,0.0,0.96217,3e-05,4.43593]
[1777820444457,46.12,78754.43,0.0,0.96217,3e-05,4.43593]
[1777820444577,46.12,78754.43,0.0,0.96217,3e-05,4.43593]
[1777820444677,46.11,78755.04,0.0,0.9622,3e-05,4.43304]
[1777820445644,46.11,78755.04,0.0,0.9622,3e-05,4.43304]
[1777820445828,46.11,78755.53,0.0,0.96222,3e-05,4.43151]
[1777820449213,46.11,78762.43,0.0,0.96246,3e-05,4.40811]
[1777820450562,46.11,78762.43,0.0,0.96246,3e-05,4.40811]
[1777820450584,46.11,78762.43,0.0,0.96246,3e-05,4.40811]
[1777820450646,46.1,78763.4,0.0,0.9625,3e-05,4.40464]
[1777820451033,46.1,78763.4,0.0,0.9625,3e-05,4.40464]
[1777820451078,46.1,78763.4,0.0,0.9625,3e-05,4.40464]
[1777820456442,46.1,78764.56,0.0,0.96256,3e-05,4.39877]
[1777820456579,46.1,78764.56,0.0,0.96256,3e-05,4.39877]
[1777820456672,46.09,78764.38,0.0,0.96257,3e-05,4.39841]
[1777820456801,46.09,78764.38,0.0,0.96257,3e-05,4.39841]
[1777820456831,46.09,78764.38,0.0,0.96257,3e-05,4.39841]
[1777820462304,46.09,78763.57,0.0,0.96256,3e-05,4.39863]
[1777820463760,46.08,78763.28,0.0,0.96256,3e-05,4.39906]
[1777820464318,46.08,78758.1,0.0,0.96239,3e-05,4.41468]
[1777820467396,46.08,78755.29,0.0,0.96231,3e-05,4.42243]
[1777820467468,46.08,78754.55,0.0,0.96229,3e-05,4.42422]
[1777820476402,46.06,78752.35,0.0,0.96227,3e-05,4.42645]
[1777820482444,46.05,78752.46,0.0,0.9623,3e-05,4.42305]
[1777820486472,46.04,78757.1,0.0,0.96248,3e-05,4.40664]
[1777820487840,46.04,78757.17,0.0,0.96248,3e-05,4.40594]
[1777820488082,46.04,78757.17,0.0,0.96248,3e-05,4.40594]
[1777820488639,46.04,78757.17,0.0,0.96248,3e-05,4.40594]
[1777820488740,46.04,78756.52,0.0,0.96247,3e-05,4.40702]
[1777820488832,46.04,78756.52,0.0,0.96247,3e-05,4.40702]
[1777820494527,46.03,78755.84,0.0,0.9625,3e-05,4.40308]
[1777820499563,46.02,78754.58,0.0,0.96249,3e-05,4.40466]
[1777820504598,46.02,78754.27,0.0,0.9625,3e-05,4.40327]
[1777820506294,46.02,78754.27,0.0,0.9625,3e-05,4.40327]
[1777820506326,46.02,78754.27,0.0,0.9625,3e-05,4.40327]
[1777820506599,46.02,78754.27,0.0,0.9625,3e-05,4.40327]
[1777820506650,46.01,78754.01,0.0,0.96251,3e-05,4.40266]
[1777820506831,46.01,78754.01,0.0,0.96251,3e-05,4.40266]
[1777820512654,46.0,78754.08,0.0,0.96254,3e-05,4.39962]
[1777820517689,45.99,78754.86,0.0,0.96259,3e-05,4.39486]
[1777820518067,45.99,78754.86,0.0,0.96259,3e-05,4.39486]
[1777820518079,45.99,78754.86,0.0,0.96259,3e-05,4.39486]
[1777820521580,45.99,78757.11,0.0,0.96267,3e-05,4.38695]
[1777820521610,45.99,78757.11,0.0,0.96267,3e-05,4.38695]
[1777820521717,45.99,78756.98,0.0,0.96268,3e-05,4.38646]
[1777820521830,45.99,78756.98,0.0,0.96268,3e-05,4.38646]
[1777820523731,45.99,78757.15,0.0,0.96269,3e-05,4.38503]
[1777820525582,45.98,78758.91,0.0,0.96275,3e-05,4.37913]
[1777820525774,45.98,78758.91,0.0,0.96275,3e-05,4.37913]
[1777820525780,45.98,78759.62,0.0,0.96278,3e-05,4.37649]
[1777820525831,45.98,78759.62,0.0,0.96278,3e-05,4.37649]
[1777820532794,45.97,78759.2,0.0,0.9628,3e-05,4.37472]
[1777820536082,45.97,78760.4,0.0,0.96285,3e-05,4.3697]
[1777820536331,45.97,78760.4,0.0,0.96285,3e-05,4.3697]
[1777820537068,45.97,78760.4,0.0,0.96285,3e-05,4.3697]
[1777820537079,45.97,78760.4,0.0,0.96285,3e-05,4.3697]
[1777820537829,45.96,78760.44,0.0,0.96286,3e-05,4.36872]
[1777820540850,45.96,78764.35,0.0,0.96301,3e-05,4.35535]
[1777820542322,45.96,78764.35,0.0,0.96301,3e-05,4.35535]
[1777820542579,45.96,78764.35,0.0,0.96301,3e-05,4.35535]
[1777820542607,45.96,78766.26,0.0,0.96307,3e-05,4.34904]
[1777820543575,45.96,78766.26,0.0,0.96307,3e-05,4.34904]
[1777820543845,45.96,78767.29,0.0,0.96311,3e-05,4.34547]
[1777820543871,45.96,78770.91,0.0,0.96323,3e-05,4.33392]
[1777820546892,45.95,78774.83,0.0,0.96337,3e-05,4.32075]
[1777820548351,45.95,78774.83,0.0,0.96337,3e-05,4.32075]
[1777820548577,45.95,78774.83,0.0,0.96337,3e-05,4.32075]
[1777820548678,45.95,78775.62,0.0,0.9634,3e-05,4.31797]
[1777820549797,45.95,78775.62,0.0,0.9634,3e-05,4.31797]
[1777820549834,45.95,78775.62,0.0,0.9634,3e-05,4.31797]
[1777820552934,45.95,78779.75,0.0,0.96358,3e-05,4.29992]
[1777820557969,45.94,78778.51,0.0,0.96356,3e-05,4.30217]
[1777820559658,45.94,78778.51,0.0,0.96356,3e-05,4.30217]
[1777820559832,45.94,78778.51,0.0,0.96356,3e-05,4.30217]
[1777820559760,45.94,78774.83,0.0,0.96344,3e-05,4.3128]
[1777820559983,45.94,78774.07,0.0,0.96342,3e-05,4.31513]
[1777820561283,45.94,78774.07,0.0,0.96342,3e-05,4.31513]
[1777820561326,45.94,78774.07,0.0,0.96342,3e-05,4.31513]
[1777820567032,45.93,78774.47,0.0,0.96346,3e-05,4.31153]
[1777820571112,45.93,78771.91,0.0,0.96338,3e-05,4.31836]
[1777820571325,45.93,78771.91,0.0,0.96338,3e-05,4.31836]
[1777820571332,45.93,78769.29,0.0,0.9633,3e-05,4.32606]
[1777820572414,45.93,78769.29,0.0,0.9633,3e-05,4.32606]
[1777820572580,45.93,78769.29,0.0,0.9633,3e-05,4.32606]
[1777820578110,45.92,78767.28,0.0,0.96326,3e-05,4.32963]
[1777820579243,45.92,78767.28,0.0,0.96326,3e-05,4.32963]
[1777820579328,45.92,78767.28,0.0,0.96326,3e-05,4.32963]
[1777820579364,45.92,78766.58,0.0,0.96325,3e-05,4.33141]
[1777820580841,45.92,78766.58,0.0,0.96325,3e-05,4.33141]
[1777820581078,45.91,78764.36,0.0,0.96318,3e-05,4.3375]
[1777820587176,45.9,78764.22,0.0,0.9632,3e-05,4.33565]
[1777820590935,45.9,78763.99,0.0,0.9632,3e-05,4.33524]
[1777820591078,45.9,78763.99,0.0,0.9632,3e-05,4.33524]
[1777820591152,45.9,78763.99,0.0,0.96321,3e-05,4.33487]
[1777820594633,45.9,78763.15,0.0,0.96319,3e-05,4.33672]
[1777820594829,45.9,78763.15,0.0,0.96319,3e-05,4.33672]
[1777820602281,45.89,78760.46,0.0,0.96314,3e-05,4.34161]
[1777820603731,45.89,78760.46,0.0,0.96314,3e-05,4.34161]
[1777820603830,45.89,78760.46,0.0,0.96314,3e-05,4.34161]
[1777820603828,45.88,78760.32,0.0,0.96314,3e-05,4.34129]
[1777820604581,45.88,78760.32,0.0,0.96314,3e-05,4.34129]
[1777820604833,45.88,78760.32,0.0,0.96314,3e-05,4.34129]
[1777820604663,45.88,78759.29,0.0,0.96311,3e-05,4.34447]
[1777820610338,45.88,78755.85,0.0,0.96302,3e-05,4.35282]
[1777820613754,45.87,78755.73,0.0,0.96305,3e-05,4.34875]
[1777820613827,45.87,78755.73,0.0,0.96305,3e-05,4.34875]
[1777820613863,45.87,78755.53,0.0,0.96305,3e-05,4.34861]
[1777820614983,45.87,78755.27,0.0,0.96304,3e-05,4.34941]
[1777820615078,45.87,78755.27,0.0,0.96304,3e-05,4.34941]
[1777820620309,45.86,78753.0,0.0,0.96299,3e-05,4.35455]
[1777820620325,45.86,78753.0,0.0,0.96299,3e-05,4.35455]
[1777820620408,45.86,78752.89,0.0,0.96299,3e-05,4.3545]
[1777820621453,45.86,78752.89,0.0,0.96299,3e-05,4.3545]
[1777820621582,45.86,78752.89,0.0,0.96299,3e-05,4.3545]
[1777820632492,45.84,78752.5,0.0,0.96305,3e-05,4.34847]
[1777820633362,45.84,78752.5,0.0,0.96305,3e-05,4.34847]
[1777820633577,45.84,78752.5,0.0,0.96305,3e-05,4.34847]
[1777820633676,45.84,78752.5,0.0,0.96306,3e-05,4.34771]
[1777820634849,45.84,78752.5,0.0,0.96306,3e-05,4.34771]
[1777820635080,45.83,78752.5,0.0,0.96307,3e-05,4.34622]
[1777820639800,45.82,78753.21,0.0,0.96312,3e-05,4.34179]
[1777820639827,45.82,78753.21,0.0,0.96312,3e-05,4.34179]
[1777820639846,45.82,78756.26,0.0,0.96324,3e-05,4.33091]
[1777820641232,45.82,78756.99,0.0,0.96326,3e-05,4.32866]
[1777820641329,45.82,78756.99,0.0,0.96326,3e-05,4.32866]
[1777820643569,45.81,78760.81,0.0,0.96341,3e-05,4.31476]
[1777820644073,45.81,78760.81,0.0,0.96341,3e-05,4.31476]
[1777820644327,45.81,78760.81,0.0,0.96341,3e-05,4.31476]
[1777820644347,45.81,78760.81,0.0,0.96341,3e-05,4.31476]
[1777820644580,45.81,78760.81,0.0,0.96341,3e-05,4.31476]
[1777820644681,45.81,78761.84,0.0,0.96345,3e-05,4.3109]
[1777820647597,45.8,78763.86,0.0,0.96353,3e-05,4.30265]
[1777820650382,45.8,78765.37,0.0,0.9636,3e-05,4.29667]
[1777820650575,45.8,78765.37,0.0,0.9636,3e-05,4.29667]
[1777820650617,45.8,78764.08,0.0,0.96356,3e-05,4.29997]
[1777820651291,45.8,78764.08,0.0,0.96356,3e-05,4.29997]
[1777820651334,45.8,78764.08,0.0,0.96356,3e-05,4.29997]
[1777820656662,45.78,78765.13,0.0,0.96364,3e-05,4.29277]
[1777820659186,45.78,78765.13,0.0,0.96364,3e-05,4.29277]
[1777820659324,45.78,78765.13,0.0,0.96364,3e-05,4.29277]
[1777820659683,45.78,78769.2,0.0,0.96379,3e-05,4.27832]
[1777820660834,45.78,78769.2,0.0,0.96379,3e-05,4.27832]
[1777820660934,45.77,78772.43,0.0,0.96391,3e-05,4.26714]
[1777820661077,45.77,78772.43,0.0,0.96391,3e-05,4.26714]
[1777820665725,45.76,78775.96,0.0,0.96404,3e-05,4.25392]
[1777820668048,45.76,78774.81,0.0,0.96402,3e-05,4.25625]
[1777820668079,45.76,78774.81,0.0,0.96402,3e-05,4.25625]
[1777820668746,45.76,78770.09,0.0,0.96387,3e-05,4.27009]
[1777820669583,45.76,78770.09,0.0,0.96387,3e-05,4.27009]
[1777820669753,45.75,78770.42,0.0,0.96389,3e-05,4.26849]
[1777820674591,45.74,78770.81,0.0,0.96396,3e-05,4.26065]
[1777820674831,45.74,78770.81,0.0,0.96396,3e-05,4.26065]
[1777820680690,45.73,78770.77,0.0,0.96399,3e-05,4.25784]
[1777820680830,45.73,78770.77,0.0,0.96399,3e-05,4.25784]
[1777820681383,45.73,78770.77,0.0,0.964,3e-05,4.25668]
[1777820681578,45.73,78770.77,0.0,0.964,3e-05,4.25668]
[1777820684862,45.72,78771.22,0.0,0.96404,3e-05,4.25302]
[1777820687884,45.72,78775.54,0.0,0.9642,3e-05,4.23818]
[1777820688241,45.72,78775.54,0.0,0.9642,3e-05,4.23818]
[1777820688328,45.72,78775.54,0.0,0.9642,3e-05,4.23818]
[1777820690906,45.71,78780.59,0.0,0.96437,3e-05,4.22175]
[1777820691876,45.71,78780.59,0.0,0.96437,3e-05,4.22175]
[1777820691913,45.71,78785.51,0.0,0.96454,3e-05,4.20578]
[1777820692075,45.71,78785.51,0.0,0.96454,3e-05,4.20578]
[1777820692920,45.71,78781.84,0.0,0.96442,3e-05,4.21644]
[1777820694242,45.71,78782.19,0.0,0.96444,3e-05,4.21489]
[1777820694329,45.71,78782.19,0.0,0.96444,3e-05,4.21489]
[1777820694934,45.71,78784.33,0.0,0.96451,3e-05,4.2079]
[1777820697955,45.7,78788.01,0.0,0.96464,3e-05,4.19534]
[1777820698117,45.7,78788.01,0.0,0.96464,3e-05,4.19534]
[1777820698326,45.7,78788.01,0.0,0.96464,3e-05,4.19534]
[1777820701460,45.7,78791.23,0.0,0.96476,3e-05,4.18422]
[1777820701586,45.7,78791.23,0.0,0.96476,3e-05,4.18422]
[1777820703027,45.69,78788.81,0.0,0.96469,3e-05,4.19065]
[1777820703078,45.69,78788.81,0.0,0.96469,3e-05,4.19065]
[1777820703997,45.69,78789.33,0.0,0.96471,3e-05,4.18863]
[1777820707863,45.69,78788.71,0.0,0.9647,3e-05,4.18961]
[1777820708080,45.69,78788.76,0.0,0.96471,3e-05,4.18857]
[1777820712588,45.68,78788.01,0.0,0.9647,3e-05,4.18953]
[1777820712832,45.68,78788.01,0.0,0.9647,3e-05,4.18953]
[1777820712933,45.68,78787.71,0.0,0.9647,3e-05,4.18956]
[1777820718101,45.67,78786.93,0.0,0.9647,3e-05,4.18978]
[1777820719116,45.67,78786.93,0.0,0.9647,3e-05,4.18978]
[1777820719328,45.67,78786.93,0.0,0.9647,3e-05,4.18978]
[1777820722822,45.67,78785.24,0.0,0.96466,3e-05,4.19362]
[1777820722923,45.66,78783.24,0.0,0.96461,3e-05,4.1988]
[1777820723077,45.66,78783.24,0.0,0.96461,3e-05,4.1988]
[1777820723136,45.66,78776.93,0.0,0.96441,3e-05,4.21797]
[1777820724542,45.66,78776.93,0.0,0.96441,3e-05,4.21797]
[1777820724583,45.66,78776.93,0.0,0.96441,3e-05,4.21797]
[1777820731192,45.65,78777.77,0.0,0.9645,3e-05,4.20801]
[1777820733816,45.65,78779.15,0.0,0.96455,3e-05,4.20334]
[1777820733828,45.65,78779.15,0.0,0.96455,3e-05,4.20334]
[1777820735547,45.65,78779.56,0.0,0.96457,3e-05,4.20118]
[1777820735586,45.65,78779.56,0.0,0.96457,3e-05,4.20118]
[1777820735593,45.64,78779.56,0.0,0.96458,3e-05,4.20072]
[1777820737234,45.64,78784.74,0.0,0.96475,3e-05,4.18412]
[1777820738093,45.64,78784.74,0.0,0.96475,3e-05,4.18412]
[1777820738328,45.64,78784.74,0.0,0.96475,3e-05,4.18412]
[1777820741262,45.64,78794.48,0.0,0.96507,3e-05,4.15304]
[1777820742430,45.64,78794.48,0.0,0.96507,3e-05,4.15304]
[1777820742603,45.63,78800.25,0.0,0.96526,3e-05,4.13532]
[1777820744415,45.63,78800.95,0.0,0.96528,3e-05,4.13287]
[1777820744612,45.63,78800.95,0.0,0.96528,3e-05,4.13287]
[1777820744622,45.63,78801.4,0.0,0.9653,3e-05,4.13118]
[1777820749319,45.63,78796.46,0.0,0.96516,3e-05,4.14432]
[1777820752340,45.62,78791.29,0.0,0.96501,3e-05,4.15878]
[1777820753347,45.62,78785.99,0.0,0.96485,3e-05,4.1744]
[1777820754785,45.62,78785.99,0.0,0.96485,3e-05,4.1744]
[1777820754825,45.62,78785.99,0.0,0.96485,3e-05,4.1744]
[1777820756825,45.62,78785.31,0.0,0.96483,3e-05,4.17604]
[1777820756863,45.62,78785.21,0.0,0.96484,3e-05,4.17551]
[1777820757081,45.62,78785.21,0.0,0.96484,3e-05,4.17551]
[1777820760098,45.61,78784.91,0.0,0.96484,3e-05,4.17517]
[1777820760326,45.61,78784.91,0.0,0.96484,3e-05,4.17517]
[1777820765431,45.6,78782.04,0.0,0.96478,3e-05,4.18131]
[1777820767548,45.6,78782.2,0.0,0.96479,3e-05,4.18041]
[1777820767575,45.6,78782.2,0.0,0.96479,3e-05,4.18041]
[1777820768395,45.6,78782.55,0.0,0.9648,3e-05,4.17893]
[1777820768580,45.6,78782.55,0.0,0.9648,3e-05,4.17893]
[1777820768678,45.6,78782.82,0.0,0.96481,3e-05,4.1777]
[1777820775505,45.59,78780.93,0.0,0.96478,3e-05,4.18053]
[1777820776344,45.59,78780.93,0.0,0.96478,3e-05,4.18053]
[1777820776577,45.59,78780.93,0.0,0.96478,3e-05,4.18053]
[1777820782554,45.58,78781.18,0.0,0.96482,3e-05,4.1769]
[1777820787588,45.57,78781.21,0.0,0.96484,3e-05,4.1748]
[1777820788979,45.57,78781.21,0.0,0.96484,3e-05,4.1748]
[1777820789077,45.57,78781.21,0.0,0.96484,3e-05,4.1748]
[1777820790313,45.57,78781.51,0.0,0.96486,3e-05,4.17309]
[1777820790331,45.57,78781.51,0.0,0.96486,3e-05,4.17309]
[1777820790610,45.57,78781.76,0.0,0.96487,3e-05,4.17194]
[1777820795645,45.56,78781.78,0.0,0.96492,3e-05,4.16634]
[1777820796774,45.56,78781.78,0.0,0.96492,3e-05,4.16634]
[1777820796826,45.56,78781.78,0.0,0.96492,3e-05,4.16634]
[1777820796875,45.56,78775.87,0.0,0.96474,3e-05,4.18385]
[1777820797659,45.56,78771.84,0.0,0.96461,3e-05,4.19568]
[1777820802695,45.55,78772.72,0.0,0.96467,3e-05,4.1908]
[1777820804507,45.55,78772.79,0.0,0.96467,3e-05,4.19016]
[1777820804579,45.55,78772.79,0.0,0.96467,3e-05,4.19016]
[1777820804940,45.55,78772.79,0.0,0.96467,3e-05,4.19016]
[1777820805076,45.55,78772.79,0.0,0.96467,3e-05,4.19016]
[1777820805041,45.55,78772.75,0.0,0.96468,3e-05,4.18943]
[1777820808225,45.55,78772.18,0.0,0.96467,3e-05,4.1903]
[1777820813771,45.54,78769.82,0.0,0.96462,3e-05,4.19486]
[1777820817226,45.53,78769.38,0.0,0.96462,3e-05,4.1949]
[1777820817335,45.53,78769.38,0.0,0.96462,3e-05,4.1949]
[1777820817799,45.53,78769.35,0.0,0.96463,3e-05,4.19456]
[1777820822834,45.52,78767.24,0.0,0.96458,3e-05,4.19881]
[1777820823841,45.52,78772.17,0.0,0.96474,3e-05,4.18339]
[1777820824849,45.52,78776.23,0.0,0.96487,3e-05,4.17064]
[1777820826863,45.52,78777.5,0.0,0.96492,3e-05,4.166]
[1777820831907,45.51,78778.42,0.0,0.96497,3e-05,4.16133]
[1777820836942,45.5,78778.83,0.0,0.965,3e-05,4.1582]
[1777820841978,45.5,78778.89,0.0,0.96502,3e-05,4.15613]
[1777820847017,45.49,78771.01,0.0,0.9648,3e-05,4.17808]
[1777820852052,45.48,78770.43,0.0,0.96483,3e-05,4.17377]
[1777820857087,45.48,78770.46,0.0,0.96485,3e-05,4.17165]
[1777820865143,45.47,78770.38,0.0,0.96488,3e-05,4.16872]
[1777820870177,45.46,78770.16,0.0,0.9649,3e-05,4.16744]
[1777820876220,45.45,78769.34,0.0,0.96489,3e-05,4.16763]
[1777820881255,45.45,78769.7,0.0,0.96492,3e-05,4.16468]
[1777820888304,45.44,78769.99,0.0,0.96496,3e-05,4.16121]
[1777820893339,45.43,78770.01,0.0,0.96498,3e-05,4.15934]
[1777820898374,45.42,78770.47,0.0,0.96501,3e-05,4.15615]
[1777820903409,45.42,78770.14,0.0,0.96502,3e-05,4.1554]
[1777820908444,45.41,78769.05,0.0,0.965,3e-05,4.15696]
[1777820913479,45.41,78769.69,0.0,0.96507,3e-05,4.14971]
[1777820920528,45.4,78769.83,0.0,0.9651,3e-05,4.14693]
[1777820922542,45.4,78773.86,0.0,0.96523,3e-05,4.1341]
[1777820927577,45.39,78771.11,0.0,0.96516,3e-05,4.14085]
[1777820933619,45.38,78773.22,0.0,0.96525,3e-05,4.13255]
[1777820938654,45.38,78772.77,0.0,0.96525,3e-05,4.13237]
[1777820943689,45.37,78772.79,0.0,0.96527,3e-05,4.13052]
[1777820950738,45.37,78770.63,0.0,0.96522,3e-05,4.13459]
[1777820955773,45.36,78770.67,0.0,0.96524,3e-05,4.13269]
[1777820961815,45.35,78770.35,0.0,0.96525,3e-05,4.13156]
[1777820968864,45.34,78770.26,0.0,0.96528,3e-05,4.12943]
[1777820974905,45.34,78770.19,0.0,0.96532,3e-05,4.12405]
[1777820980948,45.33,78759.96,0.0,0.96502,3e-05,4.15307]
[1777820981955,45.33,78754.57,0.0,0.96485,3e-05,4.16907]
[1777820986990,45.32,78753.31,0.0,0.96483,3e-05,4.17088]
[1777820991853,45.32,78751.28,0.0,0.96479,3e-05,4.17544]
[1777820992078,45.32,78751.28,0.0,0.96479,3e-05,4.17544]
[1777820992180,45.31,78751.18,0.0,0.96479,3e-05,4.17492]
[1777820999074,45.31,78751.21,0.0,0.96482,3e-05,4.17238]
[1777821000324,45.3,78751.99,0.0,0.96485,3e-05,4.1696]
[1777821002589,45.3,78751.74,0.0,0.96485,3e-05,4.16954]
[1777821012165,45.29,78751.96,0.0,0.96489,3e-05,4.16487]
[1777821013749,45.29,78751.96,0.0,0.96489,3e-05,4.16487]
[1777821013830,45.29,78751.96,0.0,0.96489,3e-05,4.16487]
[1777821013928,45.29,78751.96,0.0,0.9649,3e-05,4.16408]
[1777821018209,45.28,78747.24,0.0,0.96477,3e-05,4.17651]
[1777821019216,45.28,78743.63,0.0,0.96466,3e-05,4.18712]
[1777821024253,45.23,78742.17,0.0,0.96475,3e-05,4.17806]
[1777821026380,45.22,78742.17,0.0,0.9648,3e-05,4.17351]
[1777821026575,45.22,78742.17,0.0,0.9648,3e-05,4.17351]
[1777821035330,45.2,78742.24,0.0,0.96487,3e-05,4.16604]
[1777821044396,45.19,78741.82,0.0,0.96489,3e-05,4.16375]
[1777821054469,45.18,78741.82,0.0,0.96493,3e-05,4.16017]
[1777821064540,45.17,78745.93,0.0,0.96509,3e-05,4.1443]
[1777821065547,45.17,78751.87,0.0,0.96529,3e-05,4.1259]
[1777821070187,45.16,78753.38,0.0,0.96534,3e-05,4.12033]
[1777821070331,45.16,78753.38,0.0,0.96534,3e-05,4.12033]
[1777821070288,45.16,78753.34,0.0,0.96535,3e-05,4.11979]
[1777821071589,45.16,78746.81,0.0,0.96515,3e-05,4.13928]
[1777821073604,45.16,78745.16,0.0,0.9651,3e-05,4.14356]
[1777821075035,45.16,78745.16,0.0,0.9651,3e-05,4.14356]
[1777821075077,45.16,78745.16,0.0,0.9651,3e-05,4.14356]
[1777821080651,45.15,78744.76,0.0,0.96512,3e-05,4.14216]
[1777821085687,45.14,78744.64,0.0,0.96513,3e-05,4.14064]
[1777821088046,45.14,78744.16,0.0,0.96512,3e-05,4.14172]
[1777821088080,45.14,78744.16,0.0,0.96512,3e-05,4.14172]
[1777821088148,45.14,78744.16,0.0,0.96512,3e-05,4.14134]
[1777821089174,45.14,78744.16,0.0,0.96512,3e-05,4.14134]
[1777821089327,45.14,78744.16,0.0,0.96512,3e-05,4.14134]
[1777821094749,45.13,78743.76,0.0,0.96517,3e-05,4.13636]
[1777821099785,45.13,78741.68,0.0,0.96512,3e-05,4.14083]
[1777821101235,45.13,78741.68,0.0,0.96512,3e-05,4.14083]
[1777821101330,45.13,78741.68,0.0,0.96512,3e-05,4.14083]
[1777821101336,45.12,78741.47,0.0,0.96512,3e-05,4.14071]
[1777821102610,45.12,78741.44,0.0,0.96512,3e-05,4.1408]
[1777821102831,45.12,78741.44,0.0,0.96512,3e-05,4.1408]
[1777821105827,45.12,78732.99,0.0,0.96487,3e-05,4.16502]
[1777821107841,45.12,78729.66,0.0,0.96477,3e-05,4.1744]
[1777821109285,45.12,78729.66,0.0,0.96477,3e-05,4.1744]
[1777821109333,45.12,78729.66,0.0,0.96477,3e-05,4.1744]
[1777821109386,45.11,78728.66,0.0,0.96474,3e-05,4.17667]
[1777821112661,45.11,78726.72,0.0,0.96469,3e-05,4.18181]
[1777821112828,45.11,78726.72,0.0,0.96469,3e-05,4.18181]
[1777821116838,45.1,78724.69,0.0,0.96464,3e-05,4.18641]
[1777821117079,45.1,78724.69,0.0,0.96464,3e-05,4.18641]
[1777821117181,45.1,78724.19,0.0,0.96463,3e-05,4.18754]
[1777821117919,45.1,78724.19,0.0,0.96463,3e-05,4.18754]
[1777821118075,45.1,78724.19,0.0,0.96463,3e-05,4.18754]
[1777821123168,45.09,78724.19,0.0,0.96466,3e-05,4.18478]
[1777821126243,45.09,78727.22,0.0,0.96476,3e-05,4.17448]
[1777821126330,45.09,78727.22,0.0,0.96476,3e-05,4.17448]
[1777821126344,45.09,78727.09,0.0,0.96477,3e-05,4.1739]
[1777821127605,45.09,78727.09,0.0,0.96477,3e-05,4.1739]
[1777821127824,45.09,78727.09,0.0,0.96477,3e-05,4.1739]
[1777821135030,45.07,78727.61,0.0,0.96483,3e-05,4.16852]
[1777821138152,45.07,78728.61,0.0,0.96487,3e-05,4.16451]
[1777821138327,45.07,78728.61,0.0,0.96487,3e-05,4.16451]
[1777821138428,45.07,78730.84,0.0,0.96495,3e-05,4.15677]
[1777821139122,45.07,78730.84,0.0,0.96495,3e-05,4.15677]
[1777821139326,45.07,78730.84,0.0,0.96495,3e-05,4.15677]
[1777821143802,45.06,78730.88,0.0,0.96496,3e-05,4.1553]
[1777821143830,45.06,78730.88,0.0,0.96496,3e-05,4.1553]
[1777821143929,45.06,78730.88,0.0,0.96497,3e-05,4.1544]
[1777821148057,45.06,78731.55,0.0,0.96501,3e-05,4.15103]
[1777821148076,45.06,78731.55,0.0,0.96501,3e-05,4.15103]
[1777821152851,45.05,78731.35,0.0,0.96505,3e-05,4.14588]
[1777821153078,45.05,78731.35,0.0,0.96505,3e-05,4.14588]
[1777821153156,45.05,78731.31,0.0,0.96506,3e-05,4.14557]
[1777821153842,45.05,78731.31,0.0,0.96506,3e-05,4.14557]
[1777821154075,45.05,78731.31,0.0,0.96506,3e-05,4.14557]
[1777821165240,45.03,78730.94,0.0,0.9651,3e-05,4.14167]
[1777821167970,45.03,78730.94,0.0,0.9651,3e-05,4.14167]
[1777821168079,45.03,78730.94,0.0,0.9651,3e-05,4.14167]
[1777821168178,45.03,78730.94,0.0,0.96511,3e-05,4.14042]
[1777821168941,45.03,78730.94,0.0,0.96511,3e-05,4.14042]
[1777821169076,45.03,78730.94,0.0,0.96511,3e-05,4.14042]
[1777821174303,45.02,78731.0,0.0,0.96514,3e-05,4.13774]
[1777821177835,45.01,78731.6,0.0,0.96517,3e-05,4.13467]
[1777821178079,45.01,78731.6,0.0,0.96517,3e-05,4.13467]
[1777821178181,45.01,78731.6,0.0,0.96517,3e-05,4.13426]
[1777821178879,45.01,78731.6,0.0,0.96517,3e-05,4.13426]
[1777821179076,45.01,78731.6,0.0,0.96517,3e-05,4.13426]
[1777821185382,45.0,78730.91,0.0,0.96518,3e-05,4.13308]
[1777821187444,45.0,78730.91,0.0,0.96518,3e-05,4.13308]
[1777821187582,45.0,78730.91,0.0,0.96518,3e-05,4.13308]
[1777821188403,45.0,78731.02,0.0,0.9652,3e-05,4.13151]
[1777821188539,45.0,78731.02,0.0,0.9652,3e-05,4.13151]
[1777821188576,45.0,78731.02,0.0,0.9652,3e-05,4.13151]
[1777821196459,44.99,78731.06,0.0,0.96523,3e-05,4.12813]
[1777821201494,44.98,78731.44,0.0,0.96527,3e-05,4.12496]
[1777821208232,44.98,78731.44,0.0,0.96527,3e-05,4.12496]
[1777821208328,44.98,78731.44,0.0,0.96527,3e-05,4.12496]
[1777821208333,44.97,78731.44,0.0,0.96529,3e-05,4.12258]
[1777821209268,44.97,78731.44,0.0,0.96529,3e-05,4.12258]
[1777821209325,44.97,78731.44,0.0,0.96529,3e-05,4.12258]
[1777821214588,44.96,78733.27,0.0,0.96541,3e-05,4.11071]
[1777821216931,44.96,78733.27,0.0,0.96541,3e-05,4.11071]
[1777821217075,44.96,78733.27,0.0,0.96541,3e-05,4.11071]
[1777821222644,44.95,78733.53,0.0,0.96544,3e-05,4.10691]
[1777821228685,44.94,78732.8,0.0,0.96544,3e-05,4.1069]
[1777821230542,44.94,78732.98,0.0,0.96545,3e-05,4.10598]
[1777821230585,44.94,78732.98,0.0,0.96545,3e-05,4.10598]
[1777821230700,44.94,78733.26,0.0,0.96547,3e-05,4.10476]
[1777821231924,44.94,78733.26,0.0,0.96547,3e-05,4.10476]
[1777821232074,44.94,78733.26,0.0,0.96547,3e-05,4.10476]
[1777821240770,44.93,78741.65,0.0,0.96577,3e-05,4.07565]
[1777821241777,44.93,78747.53,0.0,0.96596,3e-05,4.05757]
[1777821242883,44.93,78747.53,0.0,0.96596,3e-05,4.05757]
[1777821243082,44.93,78747.53,0.0,0.96596,3e-05,4.05757]
[1777821243183,44.93,78748.01,0.0,0.96597,3e-05,4.05584]
[1777821244135,44.93,78748.01,0.0,0.96597,3e-05,4.05584]
[1777821244326,44.93,78748.01,0.0,0.96597,3e-05,4.05584]
[1777821247819,44.92,78743.27,0.0,0.96584,3e-05,4.0687]
[1777821249223,44.92,78743.27,0.0,0.96584,3e-05,4.0687]
[1777821249334,44.92,78743.27,0.0,0.96584,3e-05,4.0687]
[1777821249435,44.92,78743.07,0.0,0.96584,3e-05,4.06899]
[1777821250349,44.92,78743.07,0.0,0.96584,3e-05,4.06899]
[1777821250451,44.92,78739.82,0.0,0.96574,3e-05,4.07818]
[1777821250578,44.92,78739.82,0.0,0.96574,3e-05,4.07818]
[1777821252854,44.92,78735.66,0.0,0.96562,3e-05,4.09011]
[1777821254576,44.92,78735.48,0.0,0.96562,3e-05,4.09031]
[1777821254831,44.92,78735.48,0.0,0.96562,3e-05,4.09031]
[1777821255104,44.92,78735.48,0.0,0.96562,3e-05,4.09031]
[1777821255327,44.92,78735.48,0.0,0.96562,3e-05,4.09031]
[1777821255375,44.91,78735.52,0.0,0.96562,3e-05,4.08983]
[1777821263931,44.9,78733.62,0.0,0.96559,3e-05,4.09234]
[1777821270458,44.9,78733.59,0.0,0.9656,3e-05,4.09137]
[1777821270580,44.9,78733.59,0.0,0.96562,3e-05,4.08997]
[1777821271443,44.9,78733.59,0.0,0.96562,3e-05,4.08997]
[1777821271533,44.89,78734.5,0.0,0.96568,3e-05,4.0833]
[1777821278029,44.89,78734.34,0.0,0.96569,3e-05,4.08175]
[1777821284071,44.88,78736.55,0.0,0.96578,3e-05,4.07307]
[1777821285390,44.88,78736.55,0.0,0.96578,3e-05,4.07307]
[1777821285577,44.88,78736.55,0.0,0.96578,3e-05,4.07307]
[1777821285431,44.88,78736.55,0.0,0.96579,3e-05,4.07274]
[1777821286502,44.88,78736.55,0.0,0.96579,3e-05,4.07274]
[1777821286580,44.88,78736.55,0.0,0.96579,3e-05,4.07274]
[1777821286575,44.88,78736.55,0.0,0.96579,3e-05,4.07209]
[1777821296155,44.87,78733.43,0.0,0.96573,3e-05,4.07859]
[1777821297112,44.87,78733.43,0.0,0.96573,3e-05,4.07859]
[1777821297333,44.87,78733.43,0.0,0.96573,3e-05,4.07859]
[1777821297434,44.87,78733.43,0.0,0.96573,3e-05,4.07825]
[1777821298385,44.87,78733.43,0.0,0.96573,3e-05,4.07825]
[1777821298579,44.87,78733.43,0.0,0.96573,3e-05,4.07825]
[1777821301190,44.86,78738.83,0.0,0.96591,3e-05,4.06055]
[1777821301992,44.86,78738.83,0.0,0.96591,3e-05,4.06055]
[1777821302088,44.86,78738.83,0.0,0.96591,3e-05,4.06055]
[1777821302196,44.86,78740.4,0.0,0.96597,3e-05,4.0555]
[1777821302999,44.86,78740.4,0.0,0.96597,3e-05,4.0555]
[1777821303076,44.86,78740.4,0.0,0.96597,3e-05,4.0555]
[1777821308238,44.85,78741.09,0.0,0.966,3e-05,4.05164]
[1777821313274,44.85,78746.23,0.0,0.96618,3e-05,4.03471]
[1777821314281,44.85,78748.98,0.0,0.96627,3e-05,4.02618]
[1777821314766,44.85,78748.98,0.0,0.96627,3e-05,4.02618]
[1777821314831,44.85,78748.98,0.0,0.96627,3e-05,4.02618]
[1777821315287,44.85,78749.08,0.0,0.96627,3e-05,4.02563]
[1777821316144,44.85,78749.08,0.0,0.96627,3e-05,4.02563]
[1777821316325,44.85,78749.08,0.0,0.96627,3e-05,4.02563]
[1777821322337,44.82,78750.09,0.0,0.96639,3e-05,4.01466]
[1777821323510,44.82,78750.09,0.0,0.96639,3e-05,4.01466]
[1777821323581,44.82,78750.09,0.0,0.96639,3e-05,4.01466]
[1777821323611,44.82,78750.09,0.0,0.96639,3e-05,4.01421]
[1777821325119,44.82,78750.09,0.0,0.96639,3e-05,4.01421]
[1777821325323,44.82,78750.09,0.0,0.96639,3e-05,4.01421]
[1777821331399,44.81,78750.02,0.0,0.96643,3e-05,4.00934]
[1777821334421,44.81,78753.17,0.0,0.96654,3e-05,3.99926]
[1777821337572,44.81,78753.17,0.0,0.96654,3e-05,3.99886]
[1777821337828,44.81,78753.17,0.0,0.96654,3e-05,3.99886]
[1777821338449,44.81,78753.21,0.0,0.96655,3e-05,3.99835]
[1777821339018,44.81,78753.21,0.0,0.96655,3e-05,3.99835]
[1777821339075,44.81,78753.21,0.0,0.96655,3e-05,3.99835]
[1777821343484,44.81,78756.24,0.0,0.96665,3e-05,3.98833]
[1777821343878,44.81,78756.24,0.0,0.96665,3e-05,3.98833]
[1777821344076,44.81,78756.24,0.0,0.96665,3e-05,3.98833]
[1777821344491,44.81,78756.66,0.0,0.96666,3e-05,3.98689]
[1777821345310,44.81,78756.66,0.0,0.96666,3e-05,3.98689]
[1777821345326,44.81,78756.66,0.0,0.96666,3e-05,3.98689]
[1777821346505,44.8,78754.08,0.0,0.96659,3e-05,3.99426]
[1777821350422,44.8,78753.45,0.0,0.96658,3e-05,3.9954]
[1777821350581,44.8,78753.45,0.0,0.96658,3e-05,3.9954]
[1777821350533,44.8,78755.11,0.0,0.96663,3e-05,3.99025]
[1777821351540,44.8,78756.06,0.0,0.96666,3e-05,3.98722]
[1777821352547,44.8,78758.66,0.0,0.96674,3e-05,3.97928]
[1777821352964,44.8,78758.66,0.0,0.96674,3e-05,3.97928]
[1777821353074,44.8,78758.66,0.0,0.96674,3e-05,3.97928]
[1777821358227,44.79,78761.07,0.0,0.96684,3e-05,3.9699]
[1777821358330,44.79,78761.07,0.0,0.96684,3e-05,3.9699]
[1777821358589,44.79,78761.5,0.0,0.96687,3e-05,3.96718]
[1777821359397,44.79,78761.5,0.0,0.96687,3e-05,3.96718]
[1777821359575,44.79,78761.5,0.0,0.96687,3e-05,3.96718]
[1777821364632,44.78,78761.11,0.0,0.96689,3e-05,3.96509]
[1777821367598,44.78,78760.46,0.0,0.96687,3e-05,3.96677]
[1777821367830,44.78,78760.46,0.0,0.96687,3e-05,3.96677]
[1777821368660,44.77,78761.04,0.0,0.96689,3e-05,3.96478]
[1777821369490,44.77,78761.04,0.0,0.96689,3e-05,3.96478]
[1777821369575,44.77,78761.04,0.0,0.96689,3e-05,3.96478]
[1777821375709,44.77,78760.72,0.0,0.96689,3e-05,3.96488]
[1777821381146,44.77,78760.26,0.0,0.96688,3e-05,3.96576]
[1777821381325,44.77,78760.26,0.0,0.96688,3e-05,3.96576]
[1777821381434,44.77,78759.78,0.0,0.96687,3e-05,3.96707]
[1777821382996,44.77,78758.94,0.0,0.96684,3e-05,3.96945]
[1777821383075,44.77,78758.94,0.0,0.96684,3e-05,3.96945]
[1777821388800,44.77,78756.08,0.0,0.96676,3e-05,3.97701]
[1777821396857,44.76,78755.86,0.0,0.9668,3e-05,3.97305]
[1777821401893,44.76,78758.11,0.0,0.96687,3e-05,3.96565]
[1777821402872,44.76,78758.11,0.0,0.96687,3e-05,3.96565]
[1777821403074,44.76,78758.11,0.0,0.96687,3e-05,3.96565]
[1777821403175,44.76,78758.11,0.0,0.96687,3e-05,3.96553]
[1777821404920,44.76,78758.11,0.0,0.96687,3e-05,3.96553]
[1777821405074,44.76,78758.11,0.0,0.96687,3e-05,3.96553]
[1777821411963,44.76,78758.41,0.0,0.96689,3e-05,3.96351]
[1777821414983,44.75,78756.23,0.0,0.96683,3e-05,3.96963]
[1777821418171,44.75,78756.3,0.0,0.96684,3e-05,3.96914]
[1777821418329,44.75,78756.3,0.0,0.96684,3e-05,3.96914]
[1777821418401,44.75,78756.3,0.0,0.96684,3e-05,3.969]
[1777821420399,44.75,78755.35,0.0,0.96681,3e-05,3.9717]
[1777821420575,44.75,78755.35,0.0,0.96681,3e-05,3.9717]
[1777821431098,44.75,78756.25,0.0,0.96685,3e-05,3.96738]
[1777821433427,44.75,78756.25,0.0,0.96685,3e-05,3.96738]
[1777821433575,44.75,78756.25,0.0,0.96685,3e-05,3.96738]
[1777821439146,44.74,78755.59,0.0,0.96684,3e-05,3.96842]
[1777821440644,44.74,78755.59,0.0,0.96684,3e-05,3.96828]
[1777821440825,44.74,78755.33,0.0,0.96684,3e-05,3.96879]
[1777821442578,44.74,78755.19,0.0,0.96683,3e-05,3.96921]
[1777821442680,44.74,78755.19,0.0,0.96684,3e-05,3.96893]
[1777821448218,44.74,78754.94,0.0,0.96684,3e-05,3.969]
[1777821451239,44.74,78752.28,0.0,0.96679,3e-05,3.97303]
[1777821452246,44.74,78748.15,0.0,0.96666,3e-05,3.98523]
[1777821452893,44.74,78748.15,0.0,0.96666,3e-05,3.98523]
[1777821453074,44.74,78748.15,0.0,0.96666,3e-05,3.98523]
[1777821461309,44.73,78748.41,0.0,0.9667,3e-05,3.98168]
[1777821466343,44.73,78748.21,0.0,0.96669,3e-05,3.98232]
[1777821469823,44.73,78748.0,0.0,0.96668,3e-05,3.98362]
[1777821470079,44.73,78748.0,0.0,0.96668,3e-05,3.98362]
[1777821471283,44.73,78748.07,0.0,0.96668,3e-05,3.98364]
[1777821471326,44.73,78748.07,0.0,0.96668,3e-05,3.98364]
[1777821471427,44.73,78748.07,0.0,0.96667,3e-05,3.98387]
[1777821472574,44.73,78748.07,0.0,0.96667,3e-05,3.98387]
[1777821478360,44.74,78747.76,0.0,0.96665,3e-05,3.98618]
[1777821478574,44.74,78747.76,0.0,0.96665,3e-05,3.98618]
[1777821479570,44.74,78746.98,0.0,0.96662,3e-05,3.98875]
[1777821479603,44.74,78746.98,0.0,0.96662,3e-05,3.98897]
[1777821479827,44.74,78746.98,0.0,0.96662,3e-05,3.98897]
[1777821490512,44.75,78746.91,0.0,0.9666,3e-05,3.99132]
[1777821493644,44.75,78747.13,0.0,0.9666,3e-05,3.99081]
[1777821493826,44.75,78746.07,0.0,0.96657,3e-05,3.99421]
[1777821499360,44.75,78748.38,0.0,0.96664,3e-05,3.98713]
[1777821499577,44.75,78748.38,0.0,0.96664,3e-05,3.98713]
[1777821499675,44.75,78748.38,0.0,0.96664,3e-05,3.98713]
[1777821499770,44.75,78748.38,0.0,0.96664,3e-05,3.98748]
[1777821505617,44.75,78746.21,0.0,0.96655,3e-05,3.99569]
[1777821510652,44.76,78745.84,0.0,0.96652,3e-05,3.99845]
[1777821511325,44.76,78745.84,0.0,0.96652,3e-05,3.99845]
[1777821511454,44.76,78745.84,0.0,0.96652,3e-05,3.99845]
[1777821518708,44.76,78744.21,0.0,0.9665,3e-05,3.99981]
[1777821520269,44.76,78742.73,0.0,0.96646,3e-05,4.00425]
[1777821520324,44.76,78742.73,0.0,0.96646,3e-05,4.00425]
[1777821521479,44.76,78742.83,0.0,0.96646,3e-05,4.00393]
[1777821521580,44.76,78742.83,0.0,0.96646,3e-05,4.00393]
[1777821523744,44.76,78742.12,0.0,0.96643,3e-05,4.00637]
[1777821525449,44.76,78742.4,0.0,0.96644,3e-05,4.00587]
[1777821525575,44.76,78742.4,0.0,0.96644,3e-05,4.00587]
[1777821531799,44.77,78740.07,0.0,0.96634,3e-05,4.0151]
[1777821532806,44.77,78744.72,0.0,0.96649,3e-05,4.00108]
[1777821533814,44.77,78744.72,0.0,0.96649,3e-05,4.00108]
[1777821533831,44.77,78744.72,0.0,0.96649,3e-05,4.00108]
[1777821533813,44.77,78751.67,0.0,0.9667,3e-05,3.98023]
[1777821535618,44.77,78751.3,0.0,0.96669,3e-05,3.98134]
[1777821535826,44.77,78751.3,0.0,0.96669,3e-05,3.98134]
[1777821535827,44.77,78751.4,0.0,0.9667,3e-05,3.98103]
[1777821540862,44.77,78751.82,0.0,0.96671,3e-05,3.97952]
[1777821546904,44.76,78751.95,0.0,0.96672,3e-05,3.97837]
[1777821552947,44.76,78751.7,0.0,0.96672,3e-05,3.97886]
[1777821556331,44.76,78751.69,0.0,0.96672,3e-05,3.97889]
[1777821556575,44.76,78751.69,0.0,0.96672,3e-05,3.97889]
[1777821557982,44.76,78748.22,0.0,0.96661,3e-05,3.98925]
[1777821564024,44.76,78750.32,0.0,0.96668,3e-05,3.98291]
[1777821566375,44.76,78750.02,0.0,0.96667,3e-05,3.98379]
[1777821566574,44.76,78750.02,0.0,0.96667,3e-05,3.98379]
[1777821567444,44.76,78749.9,0.0,0.96666,3e-05,3.98414]
[1777821567581,44.76,78749.9,0.0,0.96666,3e-05,3.98414]
[1777821567676,44.76,78749.91,0.0,0.96666,3e-05,3.9841]
[1777821571877,44.76,78745.79,0.0,0.96657,3e-05,3.99273]
[1777821571999,44.76,78745.79,0.0,0.96657,3e-05,3.99273]
[1777821572076,44.76,78745.79,0.0,0.96657,3e-05,3.99273]
[1777821577115,44.76,78744.85,0.0,0.96654,3e-05,3.99515]
[1777821582150,44.76,78744.62,0.0,0.96652,3e-05,3.99688]
[1777821592220,44.77,78745.39,0.0,0.96653,3e-05,3.99627]
[1777821604304,44.77,78748.26,0.0,0.96662,3e-05,3.98742]
[1777821605717,44.77,78748.26,0.0,0.96662,3e-05,3.98742]
[1777821605825,44.77,78748.26,0.0,0.96662,3e-05,3.98742]
[1777821607245,44.77,78748.26,0.0,0.96662,3e-05,3.98741]
[1777821607325,44.77,78748.26,0.0,0.96662,3e-05,3.98741]
[1777821607346,44.77,78748.22,0.0,0.96662,3e-05,3.98752]
[1777821617395,44.77,78748.61,0.0,0.96663,3e-05,3.98626]
[1777821618237,44.77,78748.61,0.0,0.96663,3e-05,3.98626]
[1777821618325,44.77,78748.61,0.0,0.96663,3e-05,3.98626]
[1777821623437,44.77,78748.57,0.0,0.96663,3e-05,3.9863]
[1777821636528,44.77,78748.56,0.0,0.96667,3e-05,3.98176]
[1777821642569,44.76,78741.01,0.0,0.96644,3e-05,4.00367]
[1777821643094,44.76,78741.01,0.0,0.96644,3e-05,4.00367]
[1777821643325,44.76,78741.01,0.0,0.96644,3e-05,4.00367]
[1777821643578,44.76,78735.43,0.0,0.96627,3e-05,4.0204]
[1777821644544,44.76,78735.43,0.0,0.96627,3e-05,4.0204]
[1777821644581,44.76,78735.43,0.0,0.96627,3e-05,4.0204]
[1777821644585,44.76,78734.78,0.0,0.96625,3e-05,4.02229]
[1777821649620,44.76,78734.34,0.0,0.96624,3e-05,4.02326]
[1777821654655,44.76,78734.1,0.0,0.96624,3e-05,4.02354]
[1777821656066,44.76,78734.04,0.0,0.96624,3e-05,4.02354]
[1777821656074,44.76,78734.04,0.0,0.96624,3e-05,4.02354]
[1777821660421,44.76,78733.97,0.0,0.96624,3e-05,4.02356]
[1777821660575,44.76,78733.97,0.0,0.96624,3e-05,4.02356]
[1777821660676,44.76,78733.97,0.0,0.96624,3e-05,4.02283]
[1777821663944,44.76,78733.97,0.0,0.96624,3e-05,4.02283]
[1777821664075,44.75,78732.95,0.0,0.96622,3e-05,4.02538]
[1777821671775,44.75,78733.43,0.0,0.96625,3e-05,4.02256]
[1777821676811,44.75,78733.45,0.0,0.96626,3e-05,4.02168]
[1777821680018,44.75,78733.45,0.0,0.96626,3e-05,4.02168]
[1777821680075,44.75,78733.45,0.0,0.96626,3e-05,4.02168]
[1777821681713,44.74,78735.61,0.0,0.96633,3e-05,4.01453]
[1777821681832,44.74,78735.61,0.0,0.96633,3e-05,4.01453]
[1777821681849,44.74,78735.4,0.0,0.96632,3e-05,4.015]
[1777821686884,44.74,78731.83,0.0,0.96622,3e-05,4.02484]
[1777821687891,44.74,78722.14,0.0,0.96592,3e-05,4.05397]
[1777821688898,44.74,78721.55,0.0,0.9659,3e-05,4.05555]
[1777821690575,44.74,78721.32,0.0,0.9659,3e-05,4.05603]
[1777821693932,44.74,78716.27,0.0,0.96578,3e-05,4.06694]
[1777821695548,44.74,78716.98,0.0,0.9658,3e-05,4.06455]
[1777821695578,44.74,78716.98,0.0,0.9658,3e-05,4.06455]
[1777821695651,44.74,78716.98,0.0,0.9658,3e-05,4.06455]
[1777821695828,44.74,78716.98,0.0,0.9658,3e-05,4.06455]
[1777821695947,44.73,78715.29,0.0,0.96575,3e-05,4.06945]
[1777821702996,44.73,78715.14,0.0,0.96576,3e-05,4.06823]
[1777821703062,44.73,78715.14,0.0,0.96576,3e-05,4.06823]
[1777821703075,44.73,78715.14,0.0,0.96576,3e-05,4.06823]
[1777821703187,44.73,78715.14,0.0,0.96576,3e-05,4.06823]
[1777821703326,44.73,78715.14,0.0,0.96576,3e-05,4.06823]
[1777821704004,44.73,78714.91,0.0,0.96576,3e-05,4.06869]
[1777821709038,44.72,78717.4,0.0,0.96585,3e-05,4.05995]
[1777821710634,44.72,78717.4,0.0,0.96585,3e-05,4.05995]
[1777821710826,44.72,78717.4,0.0,0.96585,3e-05,4.05995]
[1777821710852,44.72,78716.68,0.0,0.96583,3e-05,4.06191]
[1777821711611,44.72,78716.68,0.0,0.96583,3e-05,4.06191]
[1777821711831,44.72,78716.68,0.0,0.96583,3e-05,4.06191]
[1777821716497,44.72,78715.74,0.0,0.96581,3e-05,4.06363]
[1777821716505,44.72,78715.74,0.0,0.96581,3e-05,4.06363]
[1777821716575,44.72,78715.74,0.0,0.96581,3e-05,4.06363]
[1777821716599,44.72,78717.57,0.0,0.96587,3e-05,4.05784]
[1777821719411,44.72,78717.26,0.0,0.96586,3e-05,4.05833]
[1777821719518,44.72,78717.26,0.0,0.96586,3e-05,4.05833]
[1777821719575,44.72,78717.26,0.0,0.96586,3e-05,4.05833]
[1777821719619,44.72,78716.16,0.0,0.96583,3e-05,4.06145]
[1777821722878,44.72,78717.83,0.0,0.96589,3e-05,4.05593]
[1777821722933,44.72,78717.83,0.0,0.96589,3e-05,4.05593]
[1777821723035,44.71,78722.46,0.0,0.96604,3e-05,4.04149]
[1777821723074,44.71,78722.46,0.0,0.96604,3e-05,4.04149]
[1777821728171,44.71,78724.27,0.0,0.96611,3e-05,4.03505]
[1777821734214,44.71,78724.25,0.0,0.96612,3e-05,4.03401]
[1777821735787,44.71,78724.25,0.0,0.96612,3e-05,4.03401]
[1777821735828,44.71,78724.25,0.0,0.96612,3e-05,4.03401]
[1777821736016,44.71,78724.25,0.0,0.96612,3e-05,4.03401]
[1777821735889,44.71,78723.93,0.0,0.96611,3e-05,4.03479]
[1777821736076,44.71,78723.93,0.0,0.96611,3e-05,4.03479]
[1777821736227,44.71,78720.22,0.0,0.96599,3e-05,4.04583]
[1777821746297,44.7,78719.55,0.0,0.96599,3e-05,4.04584]
[1777821747729,44.7,78719.55,0.0,0.96599,3e-05,4.04584]
[1777821747828,44.7,78719.55,0.0,0.96599,3e-05,4.04584]
[1777821748044,44.7,78719.55,0.0,0.96599,3e-05,4.04584]
[1777821748078,44.7,78719.55,0.0,0.96599,3e-05,4.04584]
[1777821747830,44.7,78719.52,0.0,0.96599,3e-05,4.04574]
[1777821753498,44.69,78719.17,0.0,0.96602,3e-05,4.0423]
[1777821753578,44.69,78719.17,0.0,0.96602,3e-05,4.0423]
[1777821753582,44.69,78719.17,0.0,0.96602,3e-05,4.0423]
[1777821753825,44.69,78719.17,0.0,0.96602,3e-05,4.0423]
[1777821753927,44.69,78719.28,0.0,0.96603,3e-05,4.04178]
[1777821759388,44.69,78719.46,0.0,0.96604,3e-05,4.04015]
[1777821762985,44.69,78719.67,0.0,0.96605,3e-05,4.03934]
[1777821763079,44.69,78719.67,0.0,0.96605,3e-05,4.03934]
[1777821763009,44.69,78719.67,0.0,0.96606,3e-05,4.03882]
[1777821763164,44.69,78719.67,0.0,0.96606,3e-05,4.03882]
[1777821763332,44.69,78719.67,0.0,0.96606,3e-05,4.03882]
[1777821768451,44.69,78719.22,0.0,0.96605,3e-05,4.03932]
[1777821773486,44.68,78718.97,0.0,0.96605,3e-05,4.03924]
[1777821779528,44.68,78718.86,0.0,0.96606,3e-05,4.03857]
[1777821781321,44.68,78718.92,0.0,0.96606,3e-05,4.03822]
[1777821781455,44.68,78718.92,0.0,0.96606,3e-05,4.03822]
[1777821781577,44.68,78718.92,0.0,0.96606,3e-05,4.03822]
[1777821781677,44.68,78718.95,0.0,0.96607,3e-05,4.03797]
[1777821787584,44.67,78718.69,0.0,0.96607,3e-05,4.03778]
[1777821792619,44.67,78719.37,0.0,0.9661,3e-05,4.03491]
[1777821794029,44.67,78719.37,0.0,0.9661,3e-05,4.03491]
[1777821794077,44.67,78719.37,0.0,0.9661,3e-05,4.03491]
[1777821794053,44.67,78719.84,0.0,0.96611,3e-05,4.03318]
[1777821794300,44.67,78719.84,0.0,0.96611,3e-05,4.03318]
[1777821794326,44.67,78719.84,0.0,0.96611,3e-05,4.03318]
[1777821806717,44.66,78719.35,0.0,0.96612,3e-05,4.03281]
[1777821816718,44.66,78719.42,0.0,0.96612,3e-05,4.03215]
[1777821816831,44.66,78719.42,0.0,0.96612,3e-05,4.03215]
[1777821816856,44.66,78719.42,0.0,0.96612,3e-05,4.03215]
[1777821817076,44.66,78719.42,0.0,0.96612,3e-05,4.03215]
[1777821816890,44.66,78719.42,0.0,0.96616,3e-05,4.02756]
[1777821823835,44.66,78719.2,0.0,0.96617,3e-05,4.02723]
[1777821826653,44.66,78718.02,0.0,0.96613,3e-05,4.03052]
[1777821826832,44.66,78718.02,0.0,0.96613,3e-05,4.03052]
[1777821826926,44.66,78718.02,0.0,0.96613,3e-05,4.03052]
[1777821827076,44.66,78718.02,0.0,0.96613,3e-05,4.03052]
[1777821827027,44.65,78717.65,0.0,0.96612,3e-05,4.03149]
[1777821832792,44.65,78718.69,0.0,0.96616,3e-05,4.02762]
[1777821832827,44.65,78718.69,0.0,0.96616,3e-05,4.02762]
[1777821833035,44.65,78718.69,0.0,0.96616,3e-05,4.02762]
[1777821833076,44.65,78718.69,0.0,0.96616,3e-05,4.02762]
[1777821833137,44.65,78718.1,0.0,0.96615,3e-05,4.02912]
[1777821838481,44.65,78718.76,0.0,0.96617,3e-05,4.02655]
[1777821838577,44.65,78718.76,0.0,0.96617,3e-05,4.02655]
[1777821839275,44.65,78717.97,0.0,0.96615,3e-05,4.0288]
[1777821839326,44.65,78717.97,0.0,0.96615,3e-05,4.0288]
[1777821839948,44.65,78717.89,0.0,0.96615,3e-05,4.0289]
[1777821843976,44.65,78723.16,0.0,0.96632,3e-05,4.01241]
[1777821844984,44.65,78731.13,0.0,0.96657,3e-05,3.98828]
[1777821845679,44.65,78731.13,0.0,0.96657,3e-05,3.98828]
[1777821845827,44.65,78731.13,0.0,0.96657,3e-05,3.98828]
[1777821853041,44.64,78729.69,0.0,0.96653,3e-05,3.99193]
[1777821856062,44.64,78733.55,0.0,0.96666,3e-05,3.98002]
[1777821857173,44.64,78733.55,0.0,0.96666,3e-05,3.98002]
[1777821857178,44.64,78733.61,0.0,0.96666,3e-05,3.97977]
[1777821857326,44.64,78733.61,0.0,0.96666,3e-05,3.97977]
[1777821857430,44.64,78733.61,0.0,0.96666,3e-05,3.97977]
[1777821857583,44.64,78733.61,0.0,0.96666,3e-05,3.97977]
[1777821858076,44.64,78733.53,0.0,0.96666,3e-05,3.97995]
[1777821863111,44.64,78732.92,0.0,0.96664,3e-05,3.98141]
[1777821869257,44.64,78732.28,0.0,0.96662,3e-05,3.98301]
[1777821869330,44.64,78732.28,0.0,0.96662,3e-05,3.98301]
[1777821869499,44.64,78732.28,0.0,0.96662,3e-05,3.98301]
[1777821869577,44.64,78732.28,0.0,0.96662,3e-05,3.98301]
[1777821869665,44.64,78732.28,0.0,0.96663,3e-05,3.98284]
[1777821871167,44.64,78724.92,0.0,0.96643,3e-05,4.00127]
[1777821872073,44.64,78724.92,0.0,0.96643,3e-05,4.00127]
[1777821872131,44.64,78724.92,0.0,0.96643,3e-05,4.00127]
[1777821872174,44.64,78722.7,0.0,0.96636,3e-05,4.00784]
[1777821872326,44.64,78722.7,0.0,0.96636,3e-05,4.00784]
[1777821878216,44.64,78721.84,0.0,0.96634,3e-05,4.00965]
[1777821883251,44.63,78722.57,0.0,0.96637,3e-05,4.00682]
[1777821884260,44.63,78722.57,0.0,0.96637,3e-05,4.00682]
[1777821884329,44.63,78722.57,0.0,0.96637,3e-05,4.00682]
[1777821884389,44.63,78722.57,0.0,0.96637,3e-05,4.00682]
[1777821884581,44.63,78722.57,0.0,0.96637,3e-05,4.00682]
[1777821884676,44.63,78722.57,0.0,0.96637,3e-05,4.00669]
[1777821890508,44.63,78722.43,0.0,0.96637,3e-05,4.00652]
[1777821890578,44.63,78722.43,0.0,0.96637,3e-05,4.00652]
[1777821890738,44.63,78722.43,0.0,0.96637,3e-05,4.00652]
[1777821890828,44.63,78722.43,0.0,0.96637,3e-05,4.00652]
[1777821890840,44.63,78722.43,0.0,0.96637,3e-05,4.0064]
[1777821894179,44.63,78724.64,0.0,0.96644,3e-05,3.9995]
[1777821894327,44.63,78724.49,0.0,0.96644,3e-05,3.99984]
[1777821896597,44.63,78724.67,0.0,0.96645,3e-05,3.99908]
[1777821896830,44.63,78724.67,0.0,0.96645,3e-05,3.99908]
[1777821896908,44.63,78726.17,0.0,0.9665,3e-05,3.99446]
[1777821902384,44.63,78726.06,0.0,0.9665,3e-05,3.9942]
[1777821903429,44.63,78726.06,0.0,0.9665,3e-05,3.9942]
[1777821903581,44.63,78726.06,0.0,0.9665,3e-05,3.9942]
[1777821903585,44.63,78730.71,0.0,0.96664,3e-05,3.98013]
[1777821910440,44.62,78731.98,0.0,0.96669,3e-05,3.97585]
[1777821916482,44.62,78733.23,0.0,0.96673,3e-05,3.97172]
[1777821917774,44.62,78733.23,0.0,0.96673,3e-05,3.97172]
[1777821917828,44.62,78733.23,0.0,0.96673,3e-05,3.97172]
[1777821918025,44.62,78733.23,0.0,0.96673,3e-05,3.97172]
[1777821918076,44.62,78733.23,0.0,0.96673,3e-05,3.97172]
[1777821918127,44.62,78733.78,0.0,0.96675,3e-05,3.96995]
[1777821923532,44.62,78733.21,0.0,0.96673,3e-05,3.97136]
[1777821928565,44.62,78734.13,0.0,0.96677,3e-05,3.96828]
[1777821929943,44.62,78734.13,0.0,0.96677,3e-05,3.96828]
[1777821930081,44.62,78734.13,0.0,0.96677,3e-05,3.96828]
[1777821930091,44.62,78733.29,0.0,0.96674,3e-05,3.97073]
[1777821930330,44.62,78733.29,0.0,0.96674,3e-05,3.97073]
[1777821930576,44.62,78733.29,0.0,0.96674,3e-05,3.97073]
[1777821940649,44.62,78733.38,0.0,0.96678,3e-05,3.96623]
[1777821946543,44.62,78733.35,0.0,0.96678,3e-05,3.96611]
[1777821946576,44.62,78733.35,0.0,0.96678,3e-05,3.96611]
[1777821946838,44.62,78733.35,0.0,0.96678,3e-05,3.96611]
[1777821947075,44.62,78733.35,0.0,0.96678,3e-05,3.96611]
[1777821947128,44.62,78733.35,0.0,0.96678,3e-05,3.96591]
[1777821953741,44.62,78733.35,0.0,0.96679,3e-05,3.96543]
[1777821956056,44.62,78733.35,0.0,0.96679,3e-05,3.96543]
[1777821956076,44.62,78733.35,0.0,0.96679,3e-05,3.96543]
[1777821956101,44.61,78733.11,0.0,0.96678,3e-05,3.96601]
[1777821956411,44.61,78733.11,0.0,0.96678,3e-05,3.96601]
[1777821956576,44.61,78733.11,0.0,0.96678,3e-05,3.96601]
[1777821963811,44.61,78732.86,0.0,0.96678,3e-05,3.96618]
[1777821968846,44.61,78731.55,0.0,0.96674,3e-05,3.96973]
[1777821973881,44.61,78731.77,0.0,0.96675,3e-05,3.96866]
[1777821975681,44.61,78732.51,0.0,0.96678,3e-05,3.96637]
[1777821975827,44.61,78732.51,0.0,0.96678,3e-05,3.96637]
[1777821976049,44.61,78732.51,0.0,0.96678,3e-05,3.96637]
[1777821976082,44.61,78732.51,0.0,0.96678,3e-05,3.96637]
[1777821976148,44.61,78732.51,0.0,0.96678,3e-05,3.96629]
[1777821981937,44.61,78733.83,0.0,0.96682,3e-05,3.96192]
[1777821982393,44.61,78733.83,0.0,0.96682,3e-05,3.96192]
[1777821982579,44.61,78733.83,0.0,0.96682,3e-05,3.96192]
[1777821982728,44.61,78733.83,0.0,0.96682,3e-05,3.96192]
[1777821982828,44.61,78733.83,0.0,0.96682,3e-05,3.96192]
[1777821982945,44.61,78733.92,0.0,0.96683,3e-05,3.96158]
[1777821986032,44.61,78733.99,0.0,0.96683,3e-05,3.96122]
[1777821986077,44.61,78733.99,0.0,0.96683,3e-05,3.96122]
[1777821986990,44.61,78735.21,0.0,0.96687,3e-05,3.95744]
[1777821987080,44.61,78735.21,0.0,0.96687,3e-05,3.95744]
[1777821987182,44.61,78734.22,0.0,0.96684,3e-05,3.96033]
[1777821990087,44.61,78735.24,0.0,0.96687,3e-05,3.95721]
[1777821990331,44.61,78734.02,0.0,0.96684,3e-05,3.96072]
[1777821997282,44.61,78734.58,0.0,0.96688,3e-05,3.95528]
[1777821997329,44.61,78734.58,0.0,0.96688,3e-05,3.95528]
[1777821997650,44.6,78733.27,0.0,0.96684,3e-05,3.95907]
[1777821997827,44.6,78733.27,0.0,0.96684,3e-05,3.95907]
[1777821998049,44.6,78731.95,0.0,0.9668,3e-05,3.96296]
[1777822005098,44.6,78732.1,0.0,0.96681,3e-05,3.96198]
[1777822010133,44.6,78733.73,0.0,0.96687,3e-05,3.95676]
[1777822013980,44.6,78734.15,0.0,0.96688,3e-05,3.95532]
[1777822014076,44.6,78734.15,0.0,0.96688,3e-05,3.95532]
[1777822014161,44.6,78734.21,0.0,0.96688,3e-05,3.95508]
[1777822014397,44.6,78734.21,0.0,0.96688,3e-05,3.95508]
[1777822014583,44.6,78734.21,0.0,0.96688,3e-05,3.95508]
[1777822019992,44.6,78735.05,0.0,0.96691,3e-05,3.9523]
[1777822025238,44.6,78734.83,0.0,0.96691,3e-05,3.95264]
[1777822030273,44.6,78732.86,0.0,0.96685,3e-05,3.95831]
[1777822030454,44.6,78732.86,0.0,0.96685,3e-05,3.95831]
[1777822030513,44.6,78732.86,0.0,0.96685,3e-05,3.95831]
[1777822031311,44.6,78732.86,0.0,0.96685,3e-05,3.95831]
[1777822031280,44.6,78740.16,0.0,0.96708,3e-05,3.93651]
[1777822032286,44.6,78746.08,0.0,0.96726,3e-05,3.91883]
[1777822034616,44.6,78746.74,0.0,0.96728,3e-05,3.9169]
[1777822035308,44.6,78747.07,0.0,0.96729,3e-05,3.91593]
[1777822038334,44.6,78750.03,0.0,0.96738,3e-05,3.90721]
[1777822043369,44.6,78750.04,0.0,0.96738,3e-05,3.90737]
[1777822049411,44.6,78750.47,0.0,0.96739,3e-05,3.90636]
[1777822060488,44.6,78750.89,0.0,0.96742,3e-05,3.90216]
[1777822062232,44.6,78750.89,0.0,0.96742,3e-05,3.90216]
[1777822062328,44.6,78750.89,0.0,0.96742,3e-05,3.90216]
[1777822062404,44.6,78750.89,0.0,0.96742,3e-05,3.90226]
[1777822062875,44.6,78750.89,0.0,0.96742,3e-05,3.90226]
[1777822063076,44.6,78750.89,0.0,0.96742,3e-05,3.90226]
[1777822067530,44.6,78750.44,0.0,0.96741,3e-05,3.9036]
[1777822067574,44.6,78750.44,0.0,0.96741,3e-05,3.9036]
[1777822067894,44.6,78750.44,0.0,0.96741,3e-05,3.9036]
[1777822068076,44.6,78750.44,0.0,0.96741,3e-05,3.9036]
[1777822068124,44.6,78748.51,0.0,0.96735,3e-05,3.90957]
[1777822069552,44.6,78746.05,0.0,0.96727,3e-05,3.91694]
[1777822071718,44.6,78745.86,0.0,0.96726,3e-05,3.91753]
[1777822071830,44.6,78745.86,0.0,0.96726,3e-05,3.91753]
[1777822072743,44.6,78744.67,0.0,0.96723,3e-05,3.92108]
[1777822072826,44.6,78744.67,0.0,0.96723,3e-05,3.92108]
[1777822072844,44.6,78740.66,0.0,0.9671,3e-05,3.93303]
[1777822073971,44.6,78740.66,0.0,0.9671,3e-05,3.93303]
[1777822074080,44.6,78740.66,0.0,0.9671,3e-05,3.93303]
[1777822078615,44.6,78736.71,0.0,0.96698,3e-05,3.9447]
[1777822082290,44.6,78736.78,0.0,0.96699,3e-05,3.94446]
[1777822082324,44.6,78736.78,0.0,0.96699,3e-05,3.94446]
[1777822082425,44.6,78737.73,0.0,0.96702,3e-05,3.94156]
[1777822082704,44.6,78737.73,0.0,0.96702,3e-05,3.94156]
[1777822082827,44.6,78737.73,0.0,0.96702,3e-05,3.94156]
[1777822086672,44.6,78740.71,0.0,0.96711,3e-05,3.9326]
[1777822088451,44.6,78740.71,0.0,0.96711,3e-05,3.9326]
[1777822087679,44.6,78743.56,0.0,0.9672,3e-05,3.92411]
[1777822088576,44.6,78743.56,0.0,0.9672,3e-05,3.92411]
[1777822090700,44.6,78741.6,0.0,0.96713,3e-05,3.92997]
[1777822095608,44.6,78740.14,0.0,0.96709,3e-05,3.93431]
[1777822095827,44.6,78740.14,0.0,0.96709,3e-05,3.93431]
[1777822096582,44.6,78740.14,0.0,0.96709,3e-05,3.9343]
[1777822096741,44.6,78740.07,0.0,0.96709,3e-05,3.9345]
[1777822102784,44.6,78739.86,0.0,0.96708,3e-05,3.93506]
[1777822106694,44.6,78741.03,0.0,0.96712,3e-05,3.93154]
[1777822106827,44.6,78741.03,0.0,0.96712,3e-05,3.93154]
[1777822110963,44.6,78739.51,0.0,0.96707,3e-05,3.93603]
[1777822111081,44.6,78739.51,0.0,0.96707,3e-05,3.93603]
[1777822111655,44.6,78740.72,0.0,0.96714,3e-05,3.92891]
[1777822111826,44.6,78740.72,0.0,0.96714,3e-05,3.92891]
[1777822111848,44.6,78739.97,0.0,0.96711,3e-05,3.93113]
[1777822117137,44.6,78741.17,0.0,0.96715,3e-05,3.92754]
[1777822117332,44.6,78741.17,0.0,0.96715,3e-05,3.92754]
[1777822120974,44.6,78741.73,0.0,0.96717,3e-05,3.92585]
[1777822121082,44.6,78741.73,0.0,0.96717,3e-05,3.92585]
[1777822121103,44.6,78740.89,0.0,0.96714,3e-05,3.92835]
[1777822121514,44.6,78740.89,0.0,0.96714,3e-05,3.92835]
[1777822121578,44.6,78740.89,0.0,0.96714,3e-05,3.92835]
[1777822121918,44.6,78746.08,0.0,0.9673,3e-05,3.91292]
[1777822122921,44.6,78746.08,0.0,0.9673,3e-05,3.91292]
[1777822123075,44.6,78746.08,0.0,0.9673,3e-05,3.91292]
[1777822123176,44.6,78746.66,0.0,0.96732,3e-05,3.91122]
[1777822126080,44.6,78746.8,0.0,0.96732,3e-05,3.91085]
[1777822126331,44.6,78746.8,0.0,0.96732,3e-05,3.91085]
[1777822128874,44.6,78747.23,0.0,0.96734,3e-05,3.90964]
[1777822129077,44.6,78747.23,0.0,0.96734,3e-05,3.90964]
[1777822129148,44.6,78753.57,0.0,0.96753,3e-05,3.89089]
[1777822130218,44.6,78753.57,0.0,0.96753,3e-05,3.89089]
[1777822130325,44.6,78753.57,0.0,0.96753,3e-05,3.89089]
[1777822130425,44.6,78753.31,0.0,0.96752,3e-05,3.89176]
[1777822134002,44.6,78757.04,0.0,0.96763,3e-05,3.88091]
[1777822135670,44.6,78758.01,0.0,0.96766,3e-05,3.87811]
[1777822135826,44.6,78758.01,0.0,0.96766,3e-05,3.87811]
[1777822139152,44.6,78756.96,0.0,0.96763,3e-05,3.88139]
[1777822139325,44.6,78756.96,0.0,0.96763,3e-05,3.88139]
[1777822139426,44.6,78756.96,0.0,0.96763,3e-05,3.88151]
[1777822146087,44.61,78755.71,0.0,0.96758,3e-05,3.8855]
[1777822150114,44.61,78751.5,0.0,0.96745,3e-05,3.89811]
[1777822150781,44.61,78751.5,0.0,0.96745,3e-05,3.89811]
[1777822150828,44.61,78751.5,0.0,0.96745,3e-05,3.89811]
[1777822156117,44.61,78750.47,0.0,0.96742,3e-05,3.90122]
[1777822156325,44.61,78750.47,0.0,0.96742,3e-05,3.90122]
[1777822156426,44.61,78750.47,0.0,0.96742,3e-05,3.90124]
[1777822159536,44.61,78751.4,0.0,0.96745,3e-05,3.8985]
[1777822159575,44.61,78749.6,0.0,0.9674,3e-05,3.90384]
[1777822167234,44.61,78752.1,0.0,0.96747,3e-05,3.89653]
[1777822168529,44.61,78752.1,0.0,0.96747,3e-05,3.89653]
[1777822168535,44.61,78749.89,0.0,0.9674,3e-05,3.90311]
[1777822168581,44.61,78749.89,0.0,0.9674,3e-05,3.90311]
[1777822170114,44.61,78749.89,0.0,0.9674,3e-05,3.90311]
[1777822170329,44.61,78749.89,0.0,0.9674,3e-05,3.90311]
[1777822176296,44.61,78750.81,0.0,0.96746,3e-05,3.89697]
[1777822181331,44.61,78750.82,0.0,0.96746,3e-05,3.89701]
[1777822185025,44.61,78751.92,0.0,0.96749,3e-05,3.8938]
[1777822185076,44.61,78751.92,0.0,0.96749,3e-05,3.8938]
[1777822186470,44.61,78751.63,0.0,0.96748,3e-05,3.89467]
[1777822186586,44.61,78751.46,0.0,0.96748,3e-05,3.8952]
[1777822186677,44.61,78751.46,0.0,0.96748,3e-05,3.89521]
[1777822193417,44.61,78751.41,0.0,0.96747,3e-05,3.89547]
[1777822201473,44.61,78751.32,0.0,0.96747,3e-05,3.89586]
[1777822202581,44.61,78751.32,0.0,0.96747,3e-05,3.89586]
[1777822202827,44.61,78751.86,0.0,0.96749,3e-05,3.89428]
[1777822203487,44.61,78757.6,0.0,0.96766,3e-05,3.87734]
[1777822207305,44.61,78760.63,0.0,0.96775,3e-05,3.86857]
[1777822207331,44.61,78760.63,0.0,0.96775,3e-05,3.86857]
[1777822207516,44.61,78761.66,0.0,0.96778,3e-05,3.8656]
[1777822208017,44.61,78761.66,0.0,0.96778,3e-05,3.8656]
[1777822208078,44.61,78761.66,0.0,0.96778,3e-05,3.8656]
[1777822213476,44.61,78762.16,0.0,0.96779,3e-05,3.86444]
[1777822213578,44.61,78762.16,0.0,0.96779,3e-05,3.86444]
[1777822214402,44.61,78762.19,0.0,0.96779,3e-05,3.86442]
[1777822214583,44.61,78762.19,0.0,0.96779,3e-05,3.86442]
[1777822214565,44.61,78761.57,0.0,0.96777,3e-05,3.86632]
[1777822216579,44.61,78767.11,0.0,0.96794,3e-05,3.85017]
[1777822217370,44.61,78767.11,0.0,0.96794,3e-05,3.85017]
[1777822217581,44.61,78767.11,0.0,0.96794,3e-05,3.85017]
[1777822219601,44.61,78772.77,0.0,0.96811,3e-05,3.83388]
[1777822221954,44.61,78772.46,0.0,0.9681,3e-05,3.83491]
[1777822222082,44.61,78772.46,0.0,0.9681,3e-05,3.83491]
[1777822222178,44.61,78772.5,0.0,0.96809,3e-05,3.83491]
[1777822227656,44.62,78772.7,0.0,0.96809,3e-05,3.83506]
[1777822230677,44.62,78780.55,0.0,0.96832,3e-05,3.81252]
[1777822231684,44.62,78777.8,0.0,0.96827,3e-05,3.81725]
[1777822233571,44.62,78777.8,0.0,0.96827,3e-05,3.81725]
[1777822232691,44.62,78772.58,0.0,0.96811,3e-05,3.83265]
[1777822233978,44.62,78772.58,0.0,0.96811,3e-05,3.83265]
[1777822237990,44.62,78770.8,0.0,0.96805,3e-05,3.83838]
[1777822238075,44.62,78770.8,0.0,0.96805,3e-05,3.83838]
[1777822238091,44.62,78770.47,0.0,0.96804,3e-05,3.83948]
[1777822241291,44.62,78769.94,0.0,0.96802,3e-05,3.8413]
[1777822241324,44.62,78769.94,0.0,0.96802,3e-05,3.8413]
[1777822247797,44.62,78767.75,0.0,0.96794,3e-05,3.84882]
[1777822252438,44.63,78767.08,0.0,0.96792,3e-05,3.85121]
[1777822254907,44.63,78764.72,0.0,0.96784,3e-05,3.85854]
[1777822255078,44.63,78764.72,0.0,0.96784,3e-05,3.85854]
[1777822255124,44.63,78764.75,0.0,0.96784,3e-05,3.85858]
[1777822260889,44.63,78766.97,0.0,0.9679,3e-05,3.85294]
[1777822265924,44.63,78765.68,0.0,0.96786,3e-05,3.85749]
[1777822272973,44.64,78759.88,0.0,0.96767,3e-05,3.87561]
[1777822274987,44.64,78756.46,0.0,0.96756,3e-05,3.88593]
[1777822278008,44.64,78752.84,0.0,0.96745,3e-05,3.89695]
[1777822279311,44.64,78752.84,0.0,0.96745,3e-05,3.89695]
[1777822279329,44.64,78752.84,0.0,0.96745,3e-05,3.89695]
[1777822279412,44.64,78750.95,0.0,0.96739,3e-05,3.90263]
[1777822281029,44.64,78747.17,0.0,0.96728,3e-05,3.91399]
[1777822284050,44.64,78740.78,0.0,0.96708,3e-05,3.93315]
[1777822284789,44.64,78740.78,0.0,0.96708,3e-05,3.93315]
[1777822285359,44.64,78734.83,0.0,0.96689,3e-05,3.95092]
[1777822288079,44.64,78731.72,0.0,0.9668,3e-05,3.96019]
[1777822295127,44.64,78731.15,0.0,0.96681,3e-05,3.95824]
[1777822295955,44.64,78731.15,0.0,0.96681,3e-05,3.95824]
[1777822296079,44.64,78731.15,0.0,0.96681,3e-05,3.95824]
[1777822296133,44.64,78730.83,0.0,0.9668,3e-05,3.95918]
[1777822297172,44.64,78730.83,0.0,0.9668,3e-05,3.95918]
[1777822297325,44.64,78730.83,0.0,0.9668,3e-05,3.95918]
[1777822304190,44.64,78731.21,0.0,0.96681,3e-05,3.95792]
[1777822309225,44.64,78730.65,0.0,0.9668,3e-05,3.95947]
[1777822313222,44.64,78730.97,0.0,0.96681,3e-05,3.95842]
[1777822313330,44.64,78730.97,0.0,0.96681,3e-05,3.95842]
[1777822313431,44.64,78730.48,0.0,0.96679,3e-05,3.95986]
[1777822313807,44.64,78730.48,0.0,0.96679,3e-05,3.95986]
[1777822313827,44.64,78730.48,0.0,0.96679,3e-05,3.95986]
[1777822319294,44.64,78729.32,0.0,0.96676,3e-05,3.96312]
[1777822325338,44.64,78729.7,0.0,0.96677,3e-05,3.96175]
[1777822327353,44.64,78738.56,0.0,0.96705,3e-05,3.93522]
[1777822328523,44.64,78738.56,0.0,0.96705,3e-05,3.93522]
[1777822328578,44.64,78738.56,0.0,0.96705,3e-05,3.93522]
[1777822328615,44.64,78739.24,0.0,0.96707,3e-05,3.93321]
[1777822328805,44.64,78739.24,0.0,0.96707,3e-05,3.93321]
[1777822328826,44.64,78739.24,0.0,0.96707,3e-05,3.93321]
[1777822337423,44.64,78741.06,0.0,0.96712,3e-05,3.92785]
[1777822340584,44.64,78741.08,0.0,0.96712,3e-05,3.92781]
[1777822340664,44.64,78740.93,0.0,0.96712,3e-05,3.92828]
[1777822340834,44.64,78740.93,0.0,0.96712,3e-05,3.92828]
[1777822341027,44.64,78740.93,0.0,0.96712,3e-05,3.92828]
[1777822341076,44.64,78740.93,0.0,0.96712,3e-05,3.92828]
[1777822346486,44.64,78737.54,0.0,0.96701,3e-05,3.93842]
[1777822349320,44.64,78737.47,0.0,0.96701,3e-05,3.93863]
[1777822349578,44.64,78737.47,0.0,0.96701,3e-05,3.93863]
[1777822349678,44.64,78737.4,0.0,0.96701,3e-05,3.93881]
[1777822350031,44.64,78737.4,0.0,0.96701,3e-05,3.93881]
[1777822350077,44.64,78737.4,0.0,0.96701,3e-05,3.93881]
[1777822354641,44.64,78736.88,0.0,0.96702,3e-05,3.93683]
[1777822354677,44.64,78736.84,0.0,0.96702,3e-05,3.93693]
[1777822354836,44.64,78736.84,0.0,0.96702,3e-05,3.93693]
[1777822360530,44.64,78735.5,0.0,0.96698,3e-05,3.94088]
[1777822360577,44.64,78735.5,0.0,0.96698,3e-05,3.94088]
[1777822367634,44.64,78734.91,0.0,0.96696,3e-05,3.94244]
[1777822375690,44.64,78734.98,0.0,0.96697,3e-05,3.94203]
[1777822378926,44.64,78733.35,0.0,0.96692,3e-05,3.94682]
[1777822379081,44.64,78733.35,0.0,0.96692,3e-05,3.94682]
[1777822379248,44.64,78733.35,0.0,0.96692,3e-05,3.94682]
[1777822379331,44.64,78733.35,0.0,0.96692,3e-05,3.94682]
[1777822379718,44.64,78732.93,0.0,0.96691,3e-05,3.94804]
[1777822386767,44.63,78733.4,0.0,0.96692,3e-05,3.94645]
[1777822388331,44.63,78733.4,0.0,0.96692,3e-05,3.94645]
[1777822388516,44.63,78733.4,0.0,0.96692,3e-05,3.94645]
[1777822388575,44.63,78733.4,0.0,0.96692,3e-05,3.94645]
[1777822388617,44.63,78732.97,0.0,0.96691,3e-05,3.94768]
[1777822393816,44.63,78733.21,0.0,0.96692,3e-05,3.94686]
[1777822397844,44.64,78729.66,0.0,0.9668,3e-05,3.95778]
[1777822398964,44.64,78729.66,0.0,0.9668,3e-05,3.95778]
[1777822399080,44.64,78729.66,0.0,0.9668,3e-05,3.95778]
[1777822399551,44.64,78729.66,0.0,0.9668,3e-05,3.95778]
[1777822399577,44.64,78729.66,0.0,0.9668,3e-05,3.95778]
[1777822399652,44.64,78728.11,0.0,0.96675,3e-05,3.96259]
[1777822399858,44.64,78724.79,0.0,0.96665,3e-05,3.97255]
[1777822402937,44.64,78721.94,0.0,0.96656,3e-05,3.98123]
[1777822403084,44.64,78721.94,0.0,0.96656,3e-05,3.98123]
[1777822403154,44.64,78721.94,0.0,0.96656,3e-05,3.98123]
[1777822403325,44.64,78721.94,0.0,0.96656,3e-05,3.98123]
[1777822403389,44.64,78721.6,0.0,0.96655,3e-05,3.9823]
[1777822408925,44.64,78718.88,0.0,0.96646,3e-05,3.99075]
[1777822411353,44.64,78718.52,0.0,0.96645,3e-05,3.99186]
[1777822411579,44.64,78718.52,0.0,0.96645,3e-05,3.99186]
[1777822411680,44.64,78718.51,0.0,0.96648,3e-05,3.98839]
[1777822411918,44.64,78718.51,0.0,0.96648,3e-05,3.98839]
[1777822412077,44.64,78718.51,0.0,0.96648,3e-05,3.98839]
[1777822417989,44.64,78717.03,0.0,0.96643,3e-05,3.99307]
[1777822419327,44.64,78717.03,0.0,0.96643,3e-05,3.99307]
[1777822419581,44.64,78717.03,0.0,0.96643,3e-05,3.99307]
[1777822419724,44.64,78717.03,0.0,0.96643,3e-05,3.99307]
[1777822419677,44.64,78717.59,0.0,0.96645,3e-05,3.99141]
[1777822419825,44.64,78717.59,0.0,0.96645,3e-05,3.99141]
[1777822428058,44.64,78718.24,0.0,0.96646,3e-05,3.98976]
[1777822430608,44.64,78716.35,0.0,0.96641,3e-05,3.99548]
[1777822430676,44.64,78716.35,0.0,0.9664,3e-05,3.99551]
[1777822430832,44.64,78716.35,0.0,0.9664,3e-05,3.99551]
[1777822431093,44.64,78716.35,0.0,0.9664,3e-05,3.99551]
[1777822431326,44.64,78716.35,0.0,0.9664,3e-05,3.99551]
[1777822431428,44.64,78716.53,0.0,0.96641,3e-05,3.99499]
[1777822437584,44.64,78718.91,0.0,0.96648,3e-05,3.98794]
[1777822437646,44.64,78722.31,0.0,0.96659,3e-05,3.97775]
[1777822437826,44.64,78722.31,0.0,0.96659,3e-05,3.97775]
[1777822437988,44.64,78722.31,0.0,0.96659,3e-05,3.97775]
[1777822438077,44.64,78722.31,0.0,0.96659,3e-05,3.97775]
[1777822438129,44.64,78722.85,0.0,0.96661,3e-05,3.97618]
[1777822443163,44.64,78722.34,0.0,0.96659,3e-05,3.97794]
[1777822448198,44.64,78723.4,0.0,0.96662,3e-05,3.97498]
[1777822449237,44.64,78723.4,0.0,0.96662,3e-05,3.97498]
[1777822449334,44.64,78723.4,0.0,0.96662,3e-05,3.97498]
[1777822449594,44.64,78723.4,0.0,0.96662,3e-05,3.97498]
[1777822449638,44.64,78724.58,0.0,0.96665,3e-05,3.97149]
[1777822449827,44.64,78724.58,0.0,0.96665,3e-05,3.97149]
[1777822454710,44.64,78724.11,0.0,0.96664,3e-05,3.97308]
[1777822454811,44.64,78726.45,0.0,0.96671,3e-05,3.96617]
[1777822455028,44.64,78726.45,0.0,0.96671,3e-05,3.96617]
[1777822455082,44.64,78726.45,0.0,0.96671,3e-05,3.96617]
[1777822454928,44.64,78726.45,0.0,0.96671,3e-05,3.96617]
[1777822461290,44.64,78727.12,0.0,0.96673,3e-05,3.96447]
[1777822462380,44.64,78727.12,0.0,0.96673,3e-05,3.96447]
[1777822462576,44.64,78727.12,0.0,0.96673,3e-05,3.96447]
[1777822462716,44.64,78727.12,0.0,0.96673,3e-05,3.96447]
[1777822462828,44.64,78727.12,0.0,0.96673,3e-05,3.96447]
[1777822462747,44.64,78726.21,0.0,0.9667,3e-05,3.9673]
[1777822467806,44.65,78726.21,0.0,0.9667,3e-05,3.96752]
[1777822470353,44.65,78722.81,0.0,0.96659,3e-05,3.97781]
[1777822471360,44.65,78720.11,0.0,0.96653,3e-05,3.98241]
[1777822471921,44.65,78720.11,0.0,0.96653,3e-05,3.98241]
[1777822472082,44.65,78720.11,0.0,0.96653,3e-05,3.98241]
[1777822472346,44.65,78720.11,0.0,0.96653,3e-05,3.98241]
[1777822472577,44.65,78720.11,0.0,0.96653,3e-05,3.98241]
[1777822472639,44.65,78717.71,0.0,0.96646,3e-05,3.98964]
[1777822478409,44.65,78715.51,0.0,0.96639,3e-05,3.99625]
[1777822481383,44.65,78715.68,0.0,0.96639,3e-05,3.99573]
[1777822481576,44.65,78715.68,0.0,0.96639,3e-05,3.99573]
[1777822481711,44.65,78715.68,0.0,0.96639,3e-05,3.99573]
[1777822481825,44.65,78715.68,0.0,0.96639,3e-05,3.99573]
[1777822481807,44.65,78715.71,0.0,0.96639,3e-05,3.99564]
[1777822487472,44.65,78716.19,0.0,0.96641,3e-05,3.99422]
[1777822493514,44.65,78715.81,0.0,0.9664,3e-05,3.99543]
[1777822497209,44.65,78715.16,0.0,0.96638,3e-05,3.99743]
[1777822497331,44.65,78715.16,0.0,0.96638,3e-05,3.99743]
[1777822497691,44.65,78715.16,0.0,0.96638,3e-05,3.99743]
[1777822497828,44.65,78715.16,0.0,0.96638,3e-05,3.99743]
[1777822497788,44.65,78718.4,0.0,0.96648,3e-05,3.98771]
[1777822504591,44.65,78720.71,0.0,0.96655,3e-05,3.98091]
[1777822507539,44.65,78722.31,0.0,0.9666,3e-05,3.97617]
[1777822507579,44.65,78722.31,0.0,0.9666,3e-05,3.97617]
[1777822507612,44.65,78722.24,0.0,0.96659,3e-05,3.97642]
[1777822508274,44.65,78722.24,0.0,0.96659,3e-05,3.97642]
[1777822508325,44.65,78722.24,0.0,0.96659,3e-05,3.97642]
[1777822516675,44.65,78722.8,0.0,0.96661,3e-05,3.97505]
[1777822518203,44.65,78722.0,0.0,0.96658,3e-05,3.97748]
[1777822518331,44.65,78722.0,0.0,0.96658,3e-05,3.97748]
[1777822518802,44.65,78722.0,0.0,0.96658,3e-05,3.97748]
[1777822518827,44.65,78722.0,0.0,0.96658,3e-05,3.97748]
[1777822518376,44.65,78722.0,0.0,0.96658,3e-05,3.97751]
[1777822526748,44.65,78724.36,0.0,0.96665,3e-05,3.97063]
[1777822527713,44.65,78724.36,0.0,0.96665,3e-05,3.97063]
[1777822527828,44.65,78724.36,0.0,0.96665,3e-05,3.97063]
[1777822527814,44.65,78724.07,0.0,0.96664,3e-05,3.97156]
[1777822528423,44.65,78724.07,0.0,0.96664,3e-05,3.97156]
[1777822528575,44.65,78724.07,0.0,0.96664,3e-05,3.97156]
[1777822527928,44.65,78724.07,0.0,0.96664,3e-05,3.97156]
[1777822533797,44.65,78723.29,0.0,0.96665,3e-05,3.97053]
[1777822537267,44.65,78721.51,0.0,0.96659,3e-05,3.97598]
[1777822537327,44.65,78721.51,0.0,0.96659,3e-05,3.97598]
[1777822537825,44.65,78720.7,0.0,0.96656,3e-05,3.97843]
[1777822538103,44.65,78720.7,0.0,0.96656,3e-05,3.97843]
[1777822538326,44.65,78720.7,0.0,0.96656,3e-05,3.97843]
[1777822539838,44.65,78717.8,0.0,0.96647,3e-05,3.98718]
[1777822541994,44.65,78716.7,0.0,0.96644,3e-05,3.99049]
[1777822542088,44.65,78716.7,0.0,0.96644,3e-05,3.99049]
[1777822542410,44.65,78716.7,0.0,0.96644,3e-05,3.99049]
[1777822542576,44.65,78716.7,0.0,0.96644,3e-05,3.99049]
[1777822542860,44.65,78715.32,0.0,0.9664,3e-05,3.99464]
[1777822547894,44.65,78715.24,0.0,0.96639,3e-05,3.99483]
[1777822552272,44.65,78714.9,0.0,0.96638,3e-05,3.9958]
[1777822552327,44.65,78714.9,0.0,0.96638,3e-05,3.9958]
[1777822552698,44.65,78714.9,0.0,0.96638,3e-05,3.9958]
[1777822552829,44.65,78714.9,0.0,0.96638,3e-05,3.9958]
[1777822552930,44.65,78715.14,0.0,0.96639,3e-05,3.99507]
[1777822554943,44.65,78712.66,0.0,0.96631,3e-05,4.00252]
[1777822556958,44.65,78710.21,0.0,0.96624,3e-05,4.00987]
[1777822558723,44.65,78710.21,0.0,0.96624,3e-05,4.00987]
[1777822558826,44.65,78710.21,0.0,0.96624,3e-05,4.00987]
[1777822558889,44.65,78709.93,0.0,0.96623,3e-05,4.01064]
[1777822559199,44.65,78709.93,0.0,0.96623,3e-05,4.01064]
[1777822559327,44.65,78709.93,0.0,0.96623,3e-05,4.01064]
[1777822565014,44.65,78709.15,0.0,0.96621,3e-05,4.01279]
[1777822570049,44.65,78709.15,0.0,0.96621,3e-05,4.01261]
[1777822574796,44.65,78709.15,0.0,0.96621,3e-05,4.01254]
[1777822574826,44.65,78709.15,0.0,0.96621,3e-05,4.01254]
[1777822574944,44.65,78705.33,0.0,0.96609,3e-05,4.02398]
[1777822575719,44.65,78705.33,0.0,0.96609,3e-05,4.02398]
[1777822575828,44.65,78705.33,0.0,0.96609,3e-05,4.02398]
[1777822581779,44.65,78704.76,0.0,0.96608,3e-05,4.02542]
[1777822581828,44.65,78704.76,0.0,0.96608,3e-05,4.02542]
[1777822581868,44.65,78705.9,0.0,0.96611,3e-05,4.02187]
[1777822582849,44.65,78705.9,0.0,0.96611,3e-05,4.02187]
[1777822583076,44.65,78704.61,0.0,0.96607,3e-05,4.02578]
[1777822584146,44.65,78702.39,0.0,0.966,3e-05,4.03241]
[1777822589182,44.64,78702.01,0.0,0.96599,3e-05,4.03326]
[1777822594217,44.64,78702.12,0.0,0.96603,3e-05,4.0291]
[1777822596020,44.64,78701.98,0.0,0.96602,3e-05,4.02947]
[1777822596077,44.64,78701.98,0.0,0.96602,3e-05,4.02947]
[1777822596593,44.64,78701.98,0.0,0.96602,3e-05,4.02947]
[1777822596839,44.64,78701.98,0.0,0.96602,3e-05,4.02947]
[1777822596940,44.64,78702.72,0.0,0.96605,3e-05,4.02714]
[1777822600128,44.64,78701.32,0.0,0.96601,3e-05,4.03129]
[1777822600330,44.64,78701.32,0.0,0.96601,3e-05,4.03129]
[1777822600900,44.64,78701.32,0.0,0.96601,3e-05,4.03129]
[1777822601076,44.64,78700.05,0.0,0.96597,3e-05,4.0351]
[1777822601265,44.64,78699.76,0.0,0.96596,3e-05,4.03593]
[1777822607308,44.64,78701.98,0.0,0.96603,3e-05,4.02889]
[1777822611796,44.64,78701.98,0.0,0.96603,3e-05,4.02878]
[1777822611827,44.64,78701.98,0.0,0.96603,3e-05,4.02878]
[1777822613350,44.64,78699.41,0.0,0.96595,3e-05,4.03646]
[1777822616157,44.64,78699.41,0.0,0.96595,3e-05,4.03637]
[1777822616325,44.64,78699.41,0.0,0.96595,3e-05,4.03637]
[1777822618493,44.64,78699.13,0.0,0.96594,3e-05,4.03713]
[1777822618574,44.64,78699.13,0.0,0.96594,3e-05,4.03713]
[1777822618592,44.64,78699.2,0.0,0.96595,3e-05,4.03687]
[1777822626441,44.64,78699.02,0.0,0.96594,3e-05,4.03708]
[1777822634497,44.64,78701.0,0.0,0.96601,3e-05,4.03075]
[1777822635754,44.64,78701.0,0.0,0.96601,3e-05,4.03075]
[1777822635829,44.64,78701.0,0.0,0.96601,3e-05,4.03075]
[1777822637517,44.64,78697.4,0.0,0.9659,3e-05,4.0416]
[1777822641546,44.64,78694.7,0.0,0.96581,3e-05,4.04963]
[1777822644467,44.64,78695.51,0.0,0.96584,3e-05,4.04706]
[1777822644584,44.64,78695.51,0.0,0.96584,3e-05,4.04706]
[1777822645617,44.64,78694.61,0.0,0.96581,3e-05,4.04975]
[1777822645666,44.64,78695.18,0.0,0.96583,3e-05,4.04796]
[1777822646110,44.64,78695.18,0.0,0.96583,3e-05,4.04796]
[1777822646327,44.64,78695.18,0.0,0.96583,3e-05,4.04796]
[1777822646582,44.64,78689.22,0.0,0.96564,3e-05,4.06607]
[1777822647588,44.64,78686.52,0.0,0.96556,3e-05,4.07424]
[1777822650093,44.64,78686.15,0.0,0.96555,3e-05,4.07519]
[1777822650326,44.64,78686.15,0.0,0.96555,3e-05,4.07519]
[1777822655644,44.63,78676.28,0.0,0.96526,3e-05,4.10127]
[1777822656651,44.63,78671.63,0.0,0.96512,3e-05,4.11542]
[1777822658996,44.63,78671.73,0.0,0.96512,3e-05,4.11477]
[1777822659672,44.63,78670.55,0.0,0.96509,3e-05,4.11822]
[1777822660531,44.63,78670.55,0.0,0.96509,3e-05,4.11822]
[1777822660575,44.63,78670.55,0.0,0.96509,3e-05,4.11822]
[1777822665714,44.63,78666.22,0.0,0.96496,3e-05,4.13047]
[1777822668735,44.63,78670.91,0.0,0.96511,3e-05,4.1154]
[1777822672763,44.62,78678.82,0.0,0.96538,3e-05,4.09037]
[1777822674777,44.62,78681.84,0.0,0.96548,3e-05,4.08085]
[1777822675655,44.62,78681.84,0.0,0.96548,3e-05,4.08085]
[1777822675826,44.62,78681.84,0.0,0.96548,3e-05,4.08085]
[1777822677432,44.62,78681.42,0.0,0.96547,3e-05,4.08188]
[1777822677576,44.62,78681.42,0.0,0.96547,3e-05,4.08188]
[1777822677798,44.62,78682.21,0.0,0.96549,3e-05,4.07933]
[1777822682837,44.62,78684.84,0.0,0.96558,3e-05,4.07068]
[1777822688503,44.62,78684.59,0.0,0.96558,3e-05,4.07098]
[1777822688575,44.62,78684.59,0.0,0.96558,3e-05,4.07098]
[1777822694921,44.61,78684.93,0.0,0.9656,3e-05,4.06908]
[1777822696221,44.61,78684.2,0.0,0.96558,3e-05,4.07121]
[1777822696325,44.61,78684.2,0.0,0.96558,3e-05,4.07121]
[1777822697195,44.61,78684.28,0.0,0.96558,3e-05,4.07087]
[1777822697331,44.61,78684.28,0.0,0.96558,3e-05,4.07087]
[1777822697943,44.61,78684.21,0.0,0.96558,3e-05,4.07099]
[1777822704991,44.61,78681.76,0.0,0.96551,3e-05,4.07776]
[1777822705730,44.61,78681.76,0.0,0.96551,3e-05,4.07776]
[1777822705874,44.61,78681.76,0.0,0.96551,3e-05,4.07776]
[1777822715062,44.61,78682.31,0.0,0.96556,3e-05,4.07165]
[1777822721103,44.61,78682.19,0.0,0.96557,3e-05,4.07148]
[1777822726140,44.6,78681.41,0.0,0.96554,3e-05,4.07344]
[1777822730183,44.6,78680.12,0.0,0.96551,3e-05,4.0772]
[1777822730325,44.6,78680.12,0.0,0.96551,3e-05,4.0772]
[1777822730992,44.6,78680.12,0.0,0.96551,3e-05,4.0772]
[1777822731083,44.6,78680.12,0.0,0.96551,3e-05,4.0772]
[1777822731024,44.6,78680.16,0.0,0.96551,3e-05,4.0769]
[1777822736210,44.6,78682.39,0.0,0.96558,3e-05,4.06958]
[1777822737542,44.6,78682.39,0.0,0.96558,3e-05,4.06958]
[1777822737575,44.6,78682.39,0.0,0.96558,3e-05,4.06958]
[1777822738224,44.6,78686.26,0.0,0.96571,3e-05,4.05761]
[1777822741165,44.6,78687.23,0.0,0.96574,3e-05,4.05456]
[1777822741328,44.6,78687.23,0.0,0.96574,3e-05,4.05456]
[1777822741430,44.6,78687.22,0.0,0.96574,3e-05,4.05454]
[1777822743073,44.6,78687.22,0.0,0.96574,3e-05,4.05454]
[1777822743333,44.6,78689.35,0.0,0.96581,3e-05,4.048]
[1777822750093,44.6,78689.39,0.0,0.96581,3e-05,4.04772]
[1777822750330,44.6,78688.97,0.0,0.9658,3e-05,4.04887]
[1777822750617,44.6,78688.97,0.0,0.9658,3e-05,4.04887]
[1777822750827,44.6,78688.97,0.0,0.9658,3e-05,4.04887]
[1777822750895,44.6,78686.84,0.0,0.96573,3e-05,4.05531]
[1777822756351,44.6,78685.96,0.0,0.96571,3e-05,4.05765]
[1777822757331,44.6,78685.96,0.0,0.96571,3e-05,4.05765]
[1777822757579,44.6,78685.96,0.0,0.96571,3e-05,4.05765]
[1777822766715,44.6,78683.13,0.0,0.96562,3e-05,4.06596]
[1777822769914,44.6,78682.88,0.0,0.96562,3e-05,4.06633]
[1777822770075,44.6,78682.88,0.0,0.96562,3e-05,4.06633]
[1777822770909,44.6,78683.11,0.0,0.96563,3e-05,4.06544]
[1777822771075,44.6,78683.11,0.0,0.96563,3e-05,4.06544]
[1777822770931,44.6,78682.45,0.0,0.96561,3e-05,4.06746]
[1777822779512,44.59,78683.65,0.0,0.96568,3e-05,4.05975]
[1777822790591,44.59,78681.06,0.0,0.9656,3e-05,4.06712]
[1777822791217,44.59,78681.06,0.0,0.9656,3e-05,4.06712]
[1777822791326,44.59,78681.06,0.0,0.9656,3e-05,4.06712]
[1777822796633,44.59,78680.62,0.0,0.96559,3e-05,4.06819]
[1777822797568,44.59,78680.62,0.0,0.96559,3e-05,4.06819]
[1777822797586,44.59,78680.62,0.0,0.96559,3e-05,4.06819]
[1777822797658,44.59,78680.62,0.0,0.96559,3e-05,4.06814]
[1777822800839,44.59,78680.43,0.0,0.96558,3e-05,4.06863]
[1777822801081,44.59,78680.43,0.0,0.96558,3e-05,4.06863]
[1777822806703,44.59,78675.42,0.0,0.96543,3e-05,4.08352]
[1777822812745,44.59,78675.23,0.0,0.96543,3e-05,4.08359]
[1777822815461,44.59,78675.16,0.0,0.96543,3e-05,4.08362]
[1777822815575,44.59,78675.16,0.0,0.96543,3e-05,4.08362]
[1777822816668,44.59,78674.13,0.0,0.9654,3e-05,4.08668]
[1777822816826,44.59,78674.13,0.0,0.9654,3e-05,4.08668]
[1777822816834,44.59,78674.06,0.0,0.96539,3e-05,4.08679]
[1777822822817,44.58,78674.03,0.0,0.9654,3e-05,4.08627]
[1777822827852,44.58,78674.0,0.0,0.9654,3e-05,4.08584]
[1777822831687,44.58,78673.95,0.0,0.96541,3e-05,4.08568]
[1777822831825,44.58,78673.95,0.0,0.96541,3e-05,4.08568]
[1777822836915,44.58,78673.88,0.0,0.96544,3e-05,4.0817]
[1777822841828,44.58,78673.24,0.0,0.96542,3e-05,4.08325]
[1777822842074,44.58,78673.24,0.0,0.96542,3e-05,4.08325]
[1777822842639,44.58,78673.24,0.0,0.96542,3e-05,4.08315]
[1777822842826,44.58,78673.24,0.0,0.96542,3e-05,4.08315]
[1777822842957,44.58,78673.2,0.0,0.96542,3e-05,4.08317]
[1777822853027,44.58,78673.2,0.0,0.96541,3e-05,4.084]
[1777822853823,44.58,78673.2,0.0,0.96541,3e-05,4.084]
[1777822854037,44.58,78681.63,0.0,0.96568,3e-05,4.05846]
[1777822855044,44.58,78685.54,0.0,0.9658,3e-05,4.04678]
[1777822856064,44.58,78685.54,0.0,0.9658,3e-05,4.04678]
[1777822856076,44.58,78685.54,0.0,0.9658,3e-05,4.04678]
[1777822856165,44.58,78685.54,0.0,0.9658,3e-05,4.0474]
[1777822862096,44.59,78685.73,0.0,0.96579,3e-05,4.04838]
[1777822867131,44.59,78685.69,0.0,0.96577,3e-05,4.04981]
[1777822872166,44.6,78685.39,0.0,0.96575,3e-05,4.05187]
[1777822879214,44.6,78685.34,0.0,0.96573,3e-05,4.05384]
[1777822884250,44.61,78686.55,0.0,0.96576,3e-05,4.0513]
[1777822889285,44.61,78685.8,0.0,0.96572,3e-05,4.05472]
[1777822895327,44.62,78685.87,0.0,0.96574,3e-05,4.05231]
[1777822900362,44.62,78685.87,0.0,0.96573,3e-05,4.05344]
[1777822907411,44.62,78683.48,0.0,0.96563,3e-05,4.0623]
[1777822912446,44.63,78683.1,0.0,0.96561,3e-05,4.06448]
[1777822918488,44.63,78685.49,0.0,0.96568,3e-05,4.05836]
[1777822921508,44.63,78689.69,0.0,0.9658,3e-05,4.04617]
[1777822926544,44.64,78686.62,0.0,0.9657,3e-05,4.05654]
[1777822933593,44.64,78688.81,0.0,0.96575,3e-05,4.05125]
[1777822940642,44.65,78687.88,0.0,0.96571,3e-05,4.05549]
[1777822945677,44.65,78689.46,0.0,0.96575,3e-05,4.05168]
[1777822950712,44.65,78687.14,0.0,0.96566,3e-05,4.05979]
[1777822955749,44.66,78690.66,0.0,0.96579,3e-05,4.0465]
[1777822960784,44.66,78693.57,0.0,0.96587,3e-05,4.03878]
[1777822965819,44.66,78691.93,0.0,0.96581,3e-05,4.04492]
[1777822970855,44.67,78690.1,0.0,0.96574,3e-05,4.05157]
[1777822975889,44.67,78689.99,0.0,0.96573,3e-05,4.05296]
[1777822981932,44.68,78691.46,0.0,0.96576,3e-05,4.04976]
[1777822986967,44.68,78691.54,0.0,0.96575,3e-05,4.0506]
[1777822992003,44.68,78691.05,0.0,0.96572,3e-05,4.05316]
[1777823004085,44.69,78693.33,0.0,0.96577,3e-05,4.04871]
[1777823009121,44.7,78691.08,0.0,0.96569,3e-05,4.05663]
[1777823017177,44.7,78691.8,0.0,0.96572,3e-05,4.05245]
[1777823024226,44.71,78694.73,0.0,0.9658,3e-05,4.04498]
[1777823025233,44.71,78698.17,0.0,0.96591,3e-05,4.03474]
[1777823030268,44.71,78699.85,0.0,0.96595,3e-05,4.03082]
[1777823032282,44.71,78696.54,0.0,0.96584,3e-05,4.04135]
[1777823037317,44.72,78695.82,0.0,0.9658,3e-05,4.0447]
[1777823042352,44.72,78696.97,0.0,0.96583,3e-05,4.04258]
[1777823049401,44.73,78695.95,0.0,0.96578,3e-05,4.04737]
[1777823055443,44.73,78695.99,0.0,0.96576,3e-05,4.04864]
[1777823060478,44.74,78697.6,0.0,0.9658,3e-05,4.04493]
[1777823066519,44.74,78695.97,0.0,0.96574,3e-05,4.05129]
[1777823072562,44.74,78696.31,0.0,0.96576,3e-05,4.04808]
[1777823077597,44.75,78695.62,0.0,0.96573,3e-05,4.05136]
[1777823084646,44.75,78698.0,0.0,0.96579,3e-05,4.04577]
[1777823089681,44.76,78696.76,0.0,0.96573,3e-05,4.05075]
[1777823094717,44.76,78696.74,0.0,0.96572,3e-05,4.05198]
[1777823098745,44.77,78691.99,0.0,0.96556,3e-05,4.06736]
[1777823103780,44.77,78689.82,0.0,0.96548,3e-05,4.075]
[1777823108815,44.77,78687.95,0.0,0.96541,3e-05,4.08168]
[1777823113849,44.78,78688.02,0.0,0.9654,3e-05,4.08244]
[1777823118885,44.78,78688.03,0.0,0.96539,3e-05,4.08339]
[1777823123920,44.78,78687.9,0.0,0.96538,3e-05,4.08478]
[1777823133990,44.79,78690.15,0.0,0.96546,3e-05,4.07628]
[1777823141038,44.79,78690.13,0.0,0.96544,3e-05,4.0778]
[1777823147081,44.8,78689.3,0.0,0.9654,3e-05,4.08156]
[1777823152116,44.8,78689.0,0.0,0.96538,3e-05,4.0835]
[1777823160172,44.81,78689.03,0.0,0.96537,3e-05,4.08501]
[1777823165206,44.81,78688.4,0.0,0.96534,3e-05,4.0879]
[1777823173264,44.82,78688.39,0.0,0.96532,3e-05,4.08946]
[1777823178299,44.82,78687.65,0.0,0.96529,3e-05,4.09266]
[1777823183335,44.82,78687.65,0.0,0.96528,3e-05,4.09359]
[1777823188375,44.82,78686.28,0.0,0.96523,3e-05,4.0987]
[1777823195423,44.83,78686.25,0.0,0.96524,3e-05,4.09644]
[1777823203479,44.83,78688.46,0.0,0.9653,3e-05,4.09119]
[1777823209521,44.84,78688.33,0.0,0.96528,3e-05,4.0929]
[1777823214557,44.84,78688.38,0.0,0.96527,3e-05,4.09368]
[1777823216572,44.84,78691.92,0.0,0.96538,3e-05,4.08324]
[1777823221606,44.85,78692.61,0.0,0.96539,3e-05,4.08215]
[1777823229662,44.85,78690.47,0.0,0.96531,3e-05,4.0902]
[1777823233691,44.85,78693.75,0.0,0.9654,3e-05,4.08093]
[1777823239732,44.86,78692.98,0.0,0.96537,3e-05,4.08445]
[1777823244767,44.86,78692.84,0.0,0.96535,3e-05,4.08584]
[1777823249802,44.86,78695.03,0.0,0.96541,3e-05,4.08011]
[1777823254837,44.87,78695.47,0.0,0.96545,3e-05,4.07618]
[1777823259872,44.87,78695.03,0.0,0.96542,3e-05,4.07853]
[1777823266921,44.88,78694.29,0.0,0.96538,3e-05,4.08213]
[1777823273970,44.88,78696.51,0.0,0.96544,3e-05,4.07668]
[1777823279005,44.88,78695.76,0.0,0.96541,3e-05,4.07993]
[1777823281029,44.88,78692.03,0.0,0.96528,3e-05,4.09169]
[1777823286064,44.89,78692.59,0.0,0.96529,3e-05,4.09081]
[1777823294120,44.89,78692.6,0.0,0.96528,3e-05,4.09216]
[1777823300162,44.9,78692.67,0.0,0.96527,3e-05,4.09297]
[1777823307211,44.9,78692.81,0.0,0.96526,3e-05,4.09373]
[1777823314260,44.9,78691.81,0.0,0.96525,3e-05,4.09436]
[1777823327351,44.91,78691.71,0.0,0.96522,3e-05,4.09682]
[1777823334399,44.91,78691.96,0.0,0.96522,3e-05,4.09722]
[1777823340441,44.92,78695.55,0.0,0.96532,3e-05,4.08726]
[1777823345479,44.92,78695.89,0.0,0.96532,3e-05,4.08712]
[1777823350515,44.92,78695.39,0.0,0.9653,3e-05,4.08953]
[1777823355552,44.93,78697.56,0.0,0.96536,3e-05,4.08379]
[1777823362604,44.93,78695.38,0.0,0.96528,3e-05,4.09166]
[1777823367639,44.93,78695.35,0.0,0.96527,3e-05,4.09259]
[1777823371631,44.94,78695.4,0.0,0.96526,3e-05,4.09293]
[1777823372674,44.94,78687.93,0.0,0.96505,3e-05,4.11264]
[1777823375301,44.94,78687.82,0.0,0.96504,3e-05,4.11324]
[1777823381737,44.94,78687.57,0.0,0.96502,3e-05,4.11494]
[1777823384758,44.94,78666.76,0.0,0.96434,3e-05,4.17941]
[1777823386387,44.94,78662.14,0.0,0.96419,3e-05,4.19376]
[1777823387861,44.94,78660.91,0.0,0.96415,3e-05,4.19758]
[1777823389769,44.94,78661.63,0.0,0.96417,3e-05,4.19534]
[1777823389839,44.94,78660.83,0.0,0.96415,3e-05,4.19782]
[1777823389935,44.94,78660.87,0.0,0.96415,3e-05,4.19768]
[1777823395837,44.94,78658.98,0.0,0.96409,3e-05,4.20342]
[1777823397166,44.94,78658.98,0.0,0.96409,3e-05,4.20342]
[1777823397330,44.94,78658.98,0.0,0.96409,3e-05,4.20342]
[1777823404900,44.94,78659.01,0.0,0.96409,3e-05,4.20299]
[1777823409935,44.94,78660.42,0.0,0.96414,3e-05,4.19839]
[1777823413369,44.94,78659.04,0.0,0.9641,3e-05,4.20263]
[1777823413579,44.94,78659.04,0.0,0.9641,3e-05,4.20263]
[1777823413673,44.94,78659.04,0.0,0.9641,3e-05,4.20254]
[1777823414390,44.94,78659.04,0.0,0.9641,3e-05,4.20254]
[1777823414574,44.94,78659.04,0.0,0.9641,3e-05,4.20254]
[1777823421014,44.94,78660.3,0.0,0.96414,3e-05,4.19821]
[1777823423445,44.94,78660.44,0.0,0.96415,3e-05,4.19773]
[1777823423577,44.94,78660.44,0.0,0.96415,3e-05,4.19773]
[1777823423608,44.94,78658.2,0.0,0.96407,3e-05,4.20463]
[1777823423951,44.94,78658.2,0.0,0.96407,3e-05,4.20463]
[1777823424077,44.94,78658.2,0.0,0.96407,3e-05,4.20463]
[1777823428761,44.94,78659.54,0.0,0.96412,3e-05,4.2002]
[1777823428829,44.94,78659.75,0.0,0.96413,3e-05,4.19947]
[1777823429113,44.94,78659.75,0.0,0.96413,3e-05,4.19947]
[1777823429329,44.94,78659.75,0.0,0.96413,3e-05,4.19947]
[1777823429429,44.94,78652.89,0.0,0.9639,3e-05,4.22075]
[1777823430079,44.94,78647.92,0.0,0.96374,3e-05,4.23615]
[1777823433099,44.94,78640.68,0.0,0.96353,3e-05,4.25473]
[1777823434107,44.93,78632.15,0.0,0.96325,3e-05,4.28136]
[1777823436121,44.93,78632.22,0.0,0.96326,3e-05,4.2807]
[1777823437128,44.93,78638.34,0.0,0.96346,3e-05,4.26125]
[1777823442222,44.93,78636.02,0.0,0.96339,3e-05,4.26778]
[1777823442327,44.93,78636.02,0.0,0.96339,3e-05,4.26778]
[1777823442511,44.93,78636.02,0.0,0.96339,3e-05,4.26778]
[1777823442585,44.93,78636.02,0.0,0.96339,3e-05,4.26778]
[1777823442662,44.93,78636.43,0.0,0.96341,3e-05,4.2663]
[1777823445185,44.93,78632.53,0.0,0.96328,3e-05,4.27796]
[1777823447199,44.93,78627.32,0.0,0.96311,3e-05,4.29393]
[1777823449176,44.93,78626.17,0.0,0.96308,3e-05,4.29731]
[1777823449330,44.93,78626.17,0.0,0.96308,3e-05,4.29731]
[1777823449583,44.93,78626.17,0.0,0.96308,3e-05,4.29731]
[1777823449677,44.92,78627.83,0.0,0.96314,3e-05,4.29182]
[1777823449833,44.92,78627.83,0.0,0.96314,3e-05,4.29182]
[1777823454992,44.92,78626.2,0.0,0.96309,3e-05,4.2957]
[1777823455079,44.92,78626.2,0.0,0.96309,3e-05,4.2957]
[1777823455214,44.92,78626.2,0.0,0.96309,3e-05,4.2957]
[1777823455330,44.92,78626.2,0.0,0.96309,3e-05,4.2957]
[1777823455427,44.92,78625.97,0.0,0.96309,3e-05,4.29617]
[1777823461297,44.91,78626.43,0.0,0.96312,3e-05,4.2932]
[1777823463093,44.91,78627.19,0.0,0.96315,3e-05,4.29055]
[1777823463325,44.91,78627.19,0.0,0.96315,3e-05,4.29055]
[1777823463426,44.91,78627.66,0.0,0.96317,3e-05,4.28883]
[1777823464356,44.91,78627.66,0.0,0.96317,3e-05,4.28883]
[1777823464578,44.91,78627.66,0.0,0.96317,3e-05,4.28883]
[1777823466302,44.91,78629.93,0.0,0.96325,3e-05,4.28121]
[1777823466331,44.91,78629.93,0.0,0.96325,3e-05,4.28121]
[1777823466334,44.91,78636.7,0.0,0.96348,3e-05,4.25969]
[1777823467161,44.91,78636.7,0.0,0.96348,3e-05,4.25969]
[1777823467326,44.91,78636.7,0.0,0.96348,3e-05,4.25969]
[1777823467341,44.91,78641.51,0.0,0.96364,3e-05,4.24442]
[1777823471918,44.91,78644.53,0.0,0.96375,3e-05,4.23431]
[1777823472079,44.91,78644.53,0.0,0.96375,3e-05,4.23431]
[1777823472301,44.91,78644.53,0.0,0.96375,3e-05,4.23431]
[1777823472329,44.91,78644.53,0.0,0.96375,3e-05,4.23431]
[1777823472375,44.91,78644.5,0.0,0.96375,3e-05,4.23425]
[1777823475397,44.91,78640.84,0.0,0.96363,3e-05,4.24521]
[1777823477307,44.9,78640.73,0.0,0.96363,3e-05,4.24537]
[1777823477328,44.9,78640.73,0.0,0.96363,3e-05,4.24537]
[1777823477506,44.9,78640.73,0.0,0.96363,3e-05,4.24537]
[1777823477584,44.9,78640.73,0.0,0.96363,3e-05,4.24537]
[1777823477678,44.9,78640.66,0.0,0.96363,3e-05,4.2454]
[1777823480432,44.9,78644.48,0.0,0.96376,3e-05,4.23289]
[1777823482710,44.9,78643.89,0.0,0.96374,3e-05,4.23456]
[1777823482828,44.9,78643.89,0.0,0.96374,3e-05,4.23456]
[1777823482743,44.9,78643.85,0.0,0.96375,3e-05,4.23452]
[1777823482998,44.9,78643.85,0.0,0.96375,3e-05,4.23452]
[1777823483086,44.9,78643.85,0.0,0.96375,3e-05,4.23452]
[1777823484460,44.9,78640.18,0.0,0.96363,3e-05,4.24565]
[1777823487654,44.9,78637.92,0.0,0.96356,3e-05,4.25234]
[1777823487835,44.9,78637.92,0.0,0.96356,3e-05,4.25234]
[1777823487677,44.9,78637.13,0.0,0.96353,3e-05,4.25461]
[1777823488350,44.9,78637.13,0.0,0.96353,3e-05,4.25461]
[1777823488576,44.9,78637.13,0.0,0.96353,3e-05,4.25461]
[1777823491509,44.89,78632.11,0.0,0.9634,3e-05,4.26582]
[1777823493164,44.89,78631.37,0.0,0.96338,3e-05,4.26791]
[1777823493242,44.89,78631.37,0.0,0.96338,3e-05,4.26791]
[1777823493327,44.89,78631.37,0.0,0.96338,3e-05,4.26791]
[1777823493523,44.89,78630.63,0.0,0.96336,3e-05,4.27]
[1777823498218,44.89,78628.3,0.0,0.96329,3e-05,4.27639]
[1777823498330,44.89,78628.3,0.0,0.96329,3e-05,4.27639]
[1777823498407,44.89,78628.3,0.0,0.96329,3e-05,4.27639]
[1777823498579,44.89,78628.3,0.0,0.96329,3e-05,4.27639]
[1777823498616,44.89,78626.93,0.0,0.96325,3e-05,4.28046]
[1777823502057,44.89,78624.77,0.0,0.96318,3e-05,4.28652]
[1777823502080,44.89,78624.77,0.0,0.96318,3e-05,4.28652]
[1777823504638,44.89,78626.39,0.0,0.96324,3e-05,4.28089]
[1777823504825,44.89,78626.39,0.0,0.96324,3e-05,4.28089]
[1777823504663,44.88,78628.39,0.0,0.96331,3e-05,4.27434]
[1777823505707,44.88,78628.39,0.0,0.96331,3e-05,4.27434]
[1777823505838,44.88,78628.39,0.0,0.96331,3e-05,4.27434]
[1777823505865,44.88,78628.96,0.0,0.96333,3e-05,4.27209]
[1777823510402,44.88,78628.04,0.0,0.96331,3e-05,4.2743]
[1777823510581,44.88,78628.04,0.0,0.96331,3e-05,4.2743]
[1777823510597,44.88,78628.04,0.0,0.96331,3e-05,4.2743]
[1777823510835,44.88,78628.04,0.0,0.96331,3e-05,4.2743]
[1777823510845,44.88,78628.23,0.0,0.96332,3e-05,4.27324]
[1777823516684,44.88,78626.19,0.0,0.96327,3e-05,4.27852]
[1777823518255,44.88,78626.19,0.0,0.96327,3e-05,4.27852]
[1777823518328,44.88,78626.19,0.0,0.96327,3e-05,4.27852]
[1777823518601,44.88,78626.19,0.0,0.96327,3e-05,4.27852]
[1777823518829,44.88,78626.19,0.0,0.96327,3e-05,4.27852]
[1777823518698,44.87,78626.22,0.0,0.96327,3e-05,4.27796]
[1777823524741,44.87,78626.47,0.0,0.96329,3e-05,4.2758]
[1777823529782,44.87,78628.34,0.0,0.96337,3e-05,4.26879]
[1777823530103,44.87,78628.34,0.0,0.96337,3e-05,4.26879]
[1777823530332,44.87,78628.34,0.0,0.96337,3e-05,4.26879]
[1777823530360,44.87,78628.34,0.0,0.96337,3e-05,4.26879]
[1777823530579,44.87,78628.34,0.0,0.96337,3e-05,4.26879]
[1777823530788,44.86,78628.19,0.0,0.96337,3e-05,4.26905]
[1777823535218,44.86,78627.55,0.0,0.96335,3e-05,4.27023]
[1777823535328,44.86,78627.55,0.0,0.96335,3e-05,4.27023]
[1777823535404,44.86,78627.55,0.0,0.96335,3e-05,4.27023]
[1777823535581,44.86,78627.55,0.0,0.96335,3e-05,4.27023]
[1777823535823,44.86,78627.51,0.0,0.96335,3e-05,4.27014]
[1777823541867,44.86,78627.04,0.0,0.96335,3e-05,4.27013]
[1777823546902,44.85,78627.38,0.0,0.96338,3e-05,4.26803]
[1777823551550,44.85,78629.63,0.0,0.96346,3e-05,4.26054]
[1777823551575,44.85,78629.63,0.0,0.96346,3e-05,4.26054]
[1777823551928,44.85,78629.63,0.0,0.96346,3e-05,4.26054]
[1777823551651,44.85,78629.63,0.0,0.96349,3e-05,4.25648]
[1777823552086,44.85,78629.63,0.0,0.96349,3e-05,4.25648]
[1777823553951,44.85,78635.13,0.0,0.96368,3e-05,4.23863]
[1777823554958,44.85,78648.89,0.0,0.96414,3e-05,4.1955]
[1777823556004,44.85,78648.89,0.0,0.96414,3e-05,4.1955]
[1777823556077,44.85,78648.89,0.0,0.96414,3e-05,4.1955]
[1777823556385,44.85,78648.89,0.0,0.96414,3e-05,4.1955]
[1777823556579,44.85,78648.89,0.0,0.96414,3e-05,4.1955]
[1777823556589,44.85,78651.59,0.0,0.96423,3e-05,4.18702]
[1777823563013,44.85,78651.7,0.0,0.96424,3e-05,4.1862]
[1777823568049,44.84,78652.43,0.0,0.96426,3e-05,4.18359]
[1777823569056,44.84,78647.83,0.0,0.96411,3e-05,4.19783]
[1777823572040,44.84,78648.45,0.0,0.96414,3e-05,4.1957]
[1777823572076,44.84,78648.45,0.0,0.96414,3e-05,4.1957]
[1777823572485,44.84,78648.45,0.0,0.96414,3e-05,4.1957]
[1777823572588,44.84,78648.45,0.0,0.96414,3e-05,4.1957]
[1777823572688,44.84,78648.42,0.0,0.96414,3e-05,4.1957]
[1777823576105,44.84,78645.3,0.0,0.96404,3e-05,4.20506]
[1777823581140,44.84,78645.42,0.0,0.96405,3e-05,4.20417]
[1777823584375,44.84,78645.49,0.0,0.96405,3e-05,4.20376]
[1777823584580,44.84,78645.49,0.0,0.96405,3e-05,4.20376]
[1777823584857,44.84,78645.49,0.0,0.96405,3e-05,4.20376]
[1777823584914,44.84,78645.49,0.0,0.96405,3e-05,4.20356]
[1777823585081,44.84,78645.49,0.0,0.96405,3e-05,4.20356]
[1777823590205,44.84,78643.63,0.0,0.964,3e-05,4.20884]
[1777823591259,44.84,78643.63,0.0,0.964,3e-05,4.20884]
[1777823591327,44.84,78643.63,0.0,0.964,3e-05,4.20884]
[1777823591735,44.84,78643.63,0.0,0.964,3e-05,4.20884]
[1777823591836,44.84,78643.63,0.0,0.964,3e-05,4.20884]
[1777823591894,44.84,78640.75,0.0,0.9639,3e-05,4.21761]
[1777823592219,44.84,78637.46,0.0,0.96379,3e-05,4.2279]
[1777823595786,44.84,78636.18,0.0,0.96375,3e-05,4.23164]
[1777823595829,44.84,78636.18,0.0,0.96375,3e-05,4.23164]
[1777823595881,44.84,78634.94,0.0,0.96371,3e-05,4.23538]
[1777823596025,44.84,78634.94,0.0,0.96371,3e-05,4.23538]
[1777823596081,44.84,78634.94,0.0,0.96371,3e-05,4.23538]
[1777823598261,44.83,78638.59,0.0,0.96384,3e-05,4.22353]
[1777823603296,44.83,78638.8,0.0,0.96385,3e-05,4.22228]
[1777823608331,44.83,78639.07,0.0,0.96387,3e-05,4.22088]
[1777823612428,44.83,78639.12,0.0,0.9639,3e-05,4.21674]
[1777823612577,44.83,78639.12,0.0,0.9639,3e-05,4.21674]
[1777823612786,44.83,78639.12,0.0,0.9639,3e-05,4.21674]
[1777823612833,44.83,78639.12,0.0,0.9639,3e-05,4.21674]
[1777823612880,44.83,78639.14,0.0,0.9639,3e-05,4.21657]
[1777823625451,44.82,78639.79,0.0,0.96394,3e-05,4.21314]
[1777823626714,44.82,78639.79,0.0,0.96394,3e-05,4.21314]
[1777823626833,44.82,78639.79,0.0,0.96394,3e-05,4.21314]
[1777823626898,44.82,78643.99,0.0,0.96408,3e-05,4.19996]
[1777823627467,44.82,78643.99,0.0,0.96408,3e-05,4.19996]
[1777823627581,44.82,78643.99,0.0,0.96408,3e-05,4.19996]
[1777823627664,44.82,78649.74,0.0,0.96427,3e-05,4.182]
[1777823628472,44.82,78654.68,0.0,0.96443,3e-05,4.16664]
[1777823629479,44.82,78658.1,0.0,0.96454,3e-05,4.15604]
[1777823630657,44.82,78658.1,0.0,0.96454,3e-05,4.15604]
[1777823630750,44.82,78658.1,0.0,0.96454,3e-05,4.15604]
[1777823630826,44.82,78658.1,0.0,0.96454,3e-05,4.15604]
[1777823630852,44.82,78658.9,0.0,0.96457,3e-05,4.15358]
[1777823636528,44.82,78658.9,0.0,0.96457,3e-05,4.15363]
[1777823639549,44.82,78661.4,0.0,0.96465,3e-05,4.14591]
[1777823644584,44.82,78660.66,0.0,0.96463,3e-05,4.14821]
[1777823649618,44.82,78660.0,0.0,0.96461,3e-05,4.1502]
[1777823650749,44.82,78660.0,0.0,0.96461,3e-05,4.1502]
[1777823650827,44.82,78660.0,0.0,0.96461,3e-05,4.1502]
[1777823650902,44.82,78660.0,0.0,0.96461,3e-05,4.15019]
[1777823651295,44.82,78660.0,0.0,0.96461,3e-05,4.15019]
[1777823651328,44.82,78660.0,0.0,0.96461,3e-05,4.15019]
[1777823657675,44.82,78659.87,0.0,0.9646,3e-05,4.15048]
[1777823663716,44.82,78657.8,0.0,0.96454,3e-05,4.15677]
[1777823666860,44.82,78657.74,0.0,0.96454,3e-05,4.15689]
[1777823666906,44.82,78657.78,0.0,0.96454,3e-05,4.15674]
[1777823667076,44.82,78657.78,0.0,0.96454,3e-05,4.15674]
[1777823667532,44.82,78657.78,0.0,0.96454,3e-05,4.15674]
[1777823667582,44.82,78657.78,0.0,0.96454,3e-05,4.15674]
[1777823667679,44.82,78657.78,0.0,0.96454,3e-05,4.15671]
[1777823672606,44.82,78657.97,0.0,0.96457,3e-05,4.15239]
[1777823672833,44.82,78657.97,0.0,0.96457,3e-05,4.15239]
[1777823674289,44.82,78660.95,0.0,0.96467,3e-05,4.14314]
[1777823674328,44.82,78660.95,0.0,0.96467,3e-05,4.14314]
[1777823674794,44.82,78661.18,0.0,0.96468,3e-05,4.14243]
[1777823681843,44.82,78661.14,0.0,0.96468,3e-05,4.14254]
[1777823686955,44.82,78660.78,0.0,0.96467,3e-05,4.14364]
[1777823687054,44.82,78659.31,0.0,0.96462,3e-05,4.14818]
[1777823687074,44.82,78659.31,0.0,0.96462,3e-05,4.14818]
[1777823687658,44.82,78659.31,0.0,0.96462,3e-05,4.14818]
[1777823687836,44.82,78659.31,0.0,0.96462,3e-05,4.14818]
[1777823687885,44.82,78656.47,0.0,0.96453,3e-05,4.15696]
[1777823689898,44.82,78650.16,0.0,0.96432,3e-05,4.17648]
[1777823692514,44.82,78649.14,0.0,0.96429,3e-05,4.17955]
[1777823692575,44.82,78649.14,0.0,0.96429,3e-05,4.17955]
[1777823692927,44.82,78649.14,0.0,0.96429,3e-05,4.17955]
[1777823692969,44.82,78649.4,0.0,0.9643,3e-05,4.17868]
[1777823693084,44.82,78649.4,0.0,0.9643,3e-05,4.17868]
[1777823702990,44.82,78650.2,0.0,0.96433,3e-05,4.17563]
[1777823704476,44.82,78650.27,0.0,0.96433,3e-05,4.17535]
[1777823704580,44.82,78650.27,0.0,0.96433,3e-05,4.17535]
[1777823711046,44.82,78650.27,0.0,0.96433,3e-05,4.17492]
[1777823717087,44.82,78650.24,0.0,0.96434,3e-05,4.17471]
[1777823722877,44.82,78650.24,0.0,0.96434,3e-05,4.17457]
[1777823723077,44.82,78650.24,0.0,0.96434,3e-05,4.17457]
[1777823722925,44.82,78650.24,0.0,0.96434,3e-05,4.17448]
[1777823723172,44.82,78650.24,0.0,0.96434,3e-05,4.17443]
[1777823724770,44.82,78650.24,0.0,0.96434,3e-05,4.17443]
[1777823724825,44.82,78650.24,0.0,0.96434,3e-05,4.17443]
[1777823731186,44.81,78650.05,0.0,0.96437,3e-05,4.17102]
[1777823733201,44.81,78652.37,0.0,0.96444,3e-05,4.16374]
[1777823734351,44.81,78652.37,0.0,0.96444,3e-05,4.16374]
[1777823734575,44.81,78652.37,0.0,0.96444,3e-05,4.16374]
[1777823734613,44.81,78652.33,0.0,0.96444,3e-05,4.16384]
[1777823735129,44.81,78652.33,0.0,0.96444,3e-05,4.16384]
[1777823735332,44.81,78652.33,0.0,0.96444,3e-05,4.16384]
[1777823738236,44.81,78654.16,0.0,0.9645,3e-05,4.15808]
[1777823739894,44.81,78654.16,0.0,0.9645,3e-05,4.15808]
[1777823740650,44.81,78654.72,0.0,0.96452,3e-05,4.15632]
[1777823740836,44.81,78654.72,0.0,0.96452,3e-05,4.15632]
[1777823746521,44.81,78654.21,0.0,0.96451,3e-05,4.15779]
[1777823746576,44.81,78654.21,0.0,0.96451,3e-05,4.15779]
[1777823752220,44.81,78653.78,0.0,0.96449,3e-05,4.15899]
[1777823752326,44.81,78653.78,0.0,0.96449,3e-05,4.15899]
[1777823757369,44.81,78653.03,0.0,0.96447,3e-05,4.16117]
[1777823759825,44.81,78652.81,0.0,0.96446,3e-05,4.16182]
[1777823761397,44.81,78654.57,0.0,0.96452,3e-05,4.15629]
[1777823763213,44.81,78654.57,0.0,0.96452,3e-05,4.15629]
[1777823763329,44.81,78654.57,0.0,0.96452,3e-05,4.15629]
[1777823763832,44.81,78654.57,0.0,0.96452,3e-05,4.15629]
[1777823763890,44.81,78654.64,0.0,0.96452,3e-05,4.15603]
[1777823769517,44.81,78655.25,0.0,0.96455,3e-05,4.15405]
[1777823769580,44.81,78655.25,0.0,0.96455,3e-05,4.15405]
[1777823774545,44.81,78656.16,0.0,0.96458,3e-05,4.15116]
[1777823774575,44.81,78656.16,0.0,0.96458,3e-05,4.15116]
[1777823780530,44.81,78655.1,0.0,0.96454,3e-05,4.15438]
[1777823784799,44.81,78656.07,0.0,0.96457,3e-05,4.15135]
[1777823784831,44.81,78656.07,0.0,0.96457,3e-05,4.15135]
[1777823785565,44.81,78653.92,0.0,0.9645,3e-05,4.158]
[1777823787833,44.81,78653.92,0.0,0.9645,3e-05,4.158]
[1777823787933,44.81,78653.92,0.0,0.9645,3e-05,4.15797]
[1777823791672,44.81,78655.75,0.0,0.96456,3e-05,4.15227]
[1777823791828,44.81,78655.75,0.0,0.96456,3e-05,4.15227]
[1777823797882,44.81,78655.89,0.0,0.9646,3e-05,4.14819]
[1777823798086,44.81,78655.89,0.0,0.9646,3e-05,4.14819]
[1777823798761,44.81,78656.0,0.0,0.9646,3e-05,4.14787]
[1777823798829,44.81,78656.0,0.0,0.9646,3e-05,4.14787]
[1777823798862,44.81,78655.99,0.0,0.9646,3e-05,4.1479]
[1777823804167,44.81,78655.89,0.0,0.9646,3e-05,4.14824]
[1777823804330,44.81,78655.93,0.0,0.9646,3e-05,4.14812]
[1777823811748,44.81,78656.92,0.0,0.96463,3e-05,4.14516]
[1777823812408,44.81,78656.92,0.0,0.96463,3e-05,4.14516]
[1777823812578,44.81,78656.92,0.0,0.96463,3e-05,4.14516]
[1777823813834,44.81,78655.5,0.0,0.96458,3e-05,4.14957]
[1777823814075,44.81,78655.5,0.0,0.96458,3e-05,4.14957]
[1777823814176,44.81,78655.34,0.0,0.96458,3e-05,4.15009]
[1777823821818,44.81,78654.66,0.0,0.96456,3e-05,4.15184]
[1777823825863,44.81,78654.51,0.0,0.96456,3e-05,4.15192]
[1777823826076,44.81,78654.51,0.0,0.96456,3e-05,4.15192]
[1777823836923,44.8,78653.52,0.0,0.96456,3e-05,4.1514]
[1777823839033,44.8,78653.55,0.0,0.96457,3e-05,4.15101]
[1777823839076,44.8,78653.55,0.0,0.96457,3e-05,4.15101]
[1777823840368,44.79,78651.61,0.0,0.96451,3e-05,4.15642]
[1777823840575,44.79,78651.61,0.0,0.96451,3e-05,4.15642]
[1777823840952,44.79,78651.54,0.0,0.96451,3e-05,4.15641]
[1777823845987,44.79,78651.36,0.0,0.96452,3e-05,4.15582]
[1777823851022,44.79,78652.68,0.0,0.9646,3e-05,4.14696]
[1777823852119,44.79,78652.68,0.0,0.9646,3e-05,4.14696]
[1777823852326,44.78,78652.68,0.0,0.9646,3e-05,4.14653]
[1777823858074,44.78,78653.27,0.0,0.96463,3e-05,4.14366]
[1777823863109,44.78,78652.75,0.0,0.96463,3e-05,4.14423]
[1777823868144,44.77,78652.71,0.0,0.96464,3e-05,4.14333]
[1777823873179,44.77,78652.79,0.0,0.96465,3e-05,4.14186]
[1777823878214,44.77,78653.25,0.0,0.96468,3e-05,4.13945]
[1777823883249,44.76,78653.57,0.0,0.9647,3e-05,4.13748]
[1777823886609,44.76,78653.78,0.0,0.96471,3e-05,4.13626]
[1777823886826,44.76,78653.78,0.0,0.96471,3e-05,4.13626]
[1777823887833,44.76,78653.78,0.0,0.96471,3e-05,4.13626]
[1777823888075,44.76,78653.78,0.0,0.96471,3e-05,4.13626]
[1777823888105,44.76,78654.31,0.0,0.96473,3e-05,4.13443]
[1777823893319,44.76,78656.78,0.0,0.96482,3e-05,4.12573]
[1777823895335,44.76,78655.39,0.0,0.96478,3e-05,4.12984]
[1777823895579,44.76,78655.39,0.0,0.96478,3e-05,4.12984]
[1777823901377,44.75,78654.94,0.0,0.96478,3e-05,4.12999]
[1777823906413,44.75,78654.87,0.0,0.96479,3e-05,4.12931]
[1777823909423,44.75,78654.33,0.0,0.96477,3e-05,4.13062]
[1777823909574,44.75,78654.33,0.0,0.96477,3e-05,4.13062]
[1777823910742,44.75,78654.29,0.0,0.96477,3e-05,4.13056]
[1777823910829,44.75,78654.29,0.0,0.96477,3e-05,4.13056]
[1777823910883,44.75,78654.29,0.0,0.96477,3e-05,4.13038]
[1777823913462,44.74,78652.19,0.0,0.96474,3e-05,4.13269]
[1777823918497,44.74,78652.17,0.0,0.96475,3e-05,4.13181]
[1777823923531,44.74,78652.2,0.0,0.96476,3e-05,4.1308]
[1777823928051,44.74,78651.35,0.0,0.96474,3e-05,4.13288]
[1777823928074,44.74,78651.35,0.0,0.96474,3e-05,4.13288]
[1777823933602,44.73,78652.42,0.0,0.96479,3e-05,4.12829]
[1777823936987,44.73,78652.42,0.0,0.96479,3e-05,4.12829]
[1777823937075,44.73,78652.42,0.0,0.96479,3e-05,4.12829]
[1777823937312,44.73,78653.47,0.0,0.96483,3e-05,4.12436]
[1777823941826,44.73,78655.72,0.0,0.9649,3e-05,4.11709]
[1777823944159,44.73,78656.53,0.0,0.96493,3e-05,4.11412]
[1777823944324,44.73,78656.53,0.0,0.96493,3e-05,4.11412]
[1777823944177,44.73,78656.53,0.0,0.96494,3e-05,4.11397]
[1777823948579,44.72,78656.53,0.0,0.96494,3e-05,4.11336]
[1777823948827,44.72,78656.53,0.0,0.96494,3e-05,4.11336]
[1777823955007,44.72,78654.29,0.0,0.96488,3e-05,4.11935]
[1777823955050,44.72,78654.29,0.0,0.96488,3e-05,4.11935]
[1777823955077,44.72,78654.29,0.0,0.96488,3e-05,4.11935]
[1777823955106,44.72,78654.29,0.0,0.96488,3e-05,4.11918]
[1777823960792,44.72,78654.8,0.0,0.96491,3e-05,4.11664]
[1777823970863,44.71,78654.8,0.0,0.96492,3e-05,4.11504]
[1777823980933,44.71,78654.8,0.0,0.96497,3e-05,4.10984]
[1777823994024,44.7,78655.21,0.0,0.965,3e-05,4.10663]
[1777823999060,44.7,78655.25,0.0,0.96501,3e-05,4.10578]
[1777824000933,44.7,78655.25,0.0,0.96501,3e-05,4.10578]
[1777824004095,44.7,78660.32,0.0,0.96518,3e-05,4.08949]
[1777824004580,44.7,78660.32,0.0,0.96518,3e-05,4.08949]
[1777824005102,44.69,78663.65,0.0,0.96529,3e-05,4.07916]
[1777824008123,44.69,78666.97,0.0,0.9654,3e-05,4.06872]
[1777824013158,44.69,78669.95,0.0,0.9655,3e-05,4.05925]
[1777824016304,44.69,78670.18,0.0,0.96551,3e-05,4.05841]
[1777824016331,44.69,78670.18,0.0,0.96551,3e-05,4.05841]
[1777824016412,44.69,78670.21,0.0,0.96551,3e-05,4.05826]
[1777824016589,44.69,78670.21,0.0,0.96551,3e-05,4.05826]
[1777824017186,44.69,78671.24,0.0,0.96555,3e-05,4.05505]
[1777824021113,44.69,78670.45,0.0,0.96552,3e-05,4.05728]
[1777824021165,44.69,78670.45,0.0,0.96552,3e-05,4.05728]
[1777824021325,44.69,78670.45,0.0,0.96552,3e-05,4.05728]
[1777824021214,44.69,78672.61,0.0,0.96559,3e-05,4.05063]
[1777824025242,44.69,78667.13,0.0,0.96542,3e-05,4.06715]
[1777824026661,44.69,78665.05,0.0,0.96535,3e-05,4.07346]
[1777824026717,44.69,78665.05,0.0,0.96535,3e-05,4.07346]
[1777824026835,44.69,78665.05,0.0,0.96535,3e-05,4.07346]
[1777824027256,44.69,78665.02,0.0,0.96535,3e-05,4.07347]
[1777824032291,44.69,78663.99,0.0,0.96535,3e-05,4.07255]
[1777824034306,44.69,78659.71,0.0,0.96522,3e-05,4.0855]
[1777824034589,44.69,78659.71,0.0,0.96522,3e-05,4.0855]
[1777824034645,44.69,78659.71,0.0,0.96522,3e-05,4.0855]
[1777824034829,44.69,78659.71,0.0,0.96522,3e-05,4.0855]
[1777824035313,44.69,78659.13,0.0,0.9652,3e-05,4.08717]
[1777824040351,44.69,78658.06,0.0,0.96517,3e-05,4.08989]
[1777824040420,44.69,78658.06,0.0,0.96517,3e-05,4.08989]
[1777824040577,44.69,78658.06,0.0,0.96517,3e-05,4.08989]
[1777824040592,44.69,78658.06,0.0,0.96517,3e-05,4.08977]
[1777824046391,44.68,78658.06,0.0,0.96518,3e-05,4.0891]
[1777824050308,44.68,78657.54,0.0,0.96516,3e-05,4.09038]
[1777824050328,44.68,78657.54,0.0,0.96516,3e-05,4.09038]
[1777824050417,44.68,78657.54,0.0,0.96516,3e-05,4.09038]
[1777824050422,44.68,78657.56,0.0,0.96517,3e-05,4.09021]
[1777824050575,44.68,78657.56,0.0,0.96517,3e-05,4.09021]
[1777824057471,44.68,78659.83,0.0,0.96525,3e-05,4.08253]
[1777824063098,44.68,78657.77,0.0,0.96518,3e-05,4.08852]
[1777824063326,44.68,78657.77,0.0,0.96518,3e-05,4.08852]
[1777824063414,44.68,78657.77,0.0,0.96518,3e-05,4.08852]
[1777824063371,44.68,78660.56,0.0,0.96527,3e-05,4.07986]
[1777824063583,44.68,78660.56,0.0,0.96527,3e-05,4.07986]
[1777824069555,44.68,78661.78,0.0,0.96532,3e-05,4.07561]
[1777824070910,44.68,78661.78,0.0,0.96532,3e-05,4.07561]
[1777824071036,44.68,78661.78,0.0,0.96532,3e-05,4.07561]
[1777824071079,44.68,78661.78,0.0,0.96532,3e-05,4.07561]
[1777824071137,44.68,78661.78,0.0,0.96532,3e-05,4.07554]
[1777824076604,44.67,78662.02,0.0,0.96533,3e-05,4.07438]
[1777824078463,44.67,78662.02,0.0,0.96533,3e-05,4.07438]
[1777824078584,44.67,78661.85,0.0,0.96533,3e-05,4.07483]
[1777824078836,44.67,78661.85,0.0,0.96533,3e-05,4.07483]
[1777824078908,44.67,78661.89,0.0,0.96533,3e-05,4.07464]
[1777824083653,44.67,78670.22,0.0,0.9656,3e-05,4.04882]
[1777824085111,44.67,78670.22,0.0,0.9656,3e-05,4.04882]
[1777824085261,44.67,78670.22,0.0,0.9656,3e-05,4.04882]
[1777824085327,44.67,78670.22,0.0,0.9656,3e-05,4.04882]
[1777824085362,44.67,78673.74,0.0,0.96571,3e-05,4.03806]
[1777824090702,44.67,78674.79,0.0,0.96575,3e-05,4.03481]
[1777824092839,44.67,78674.83,0.0,0.96578,3e-05,4.03109]
[1777824092973,44.67,78674.83,0.0,0.96578,3e-05,4.03109]
[1777824093086,44.67,78674.83,0.0,0.96578,3e-05,4.03109]
[1777824093184,44.67,78674.83,0.0,0.96578,3e-05,4.03108]
[1777824094730,44.67,78670.84,0.0,0.96565,3e-05,4.04323]
[1777824096347,44.67,78670.84,0.0,0.96565,3e-05,4.04323]
[1777824096407,44.67,78670.84,0.0,0.96565,3e-05,4.04323]
[1777824096509,44.67,78667.94,0.0,0.96556,3e-05,4.05201]
[1777824096581,44.67,78667.94,0.0,0.96556,3e-05,4.05201]
[1777824098758,44.67,78664.33,0.0,0.96544,3e-05,4.06297]
[1777824104800,44.67,78662.56,0.0,0.96539,3e-05,4.06805]
[1777824108370,44.67,78662.17,0.0,0.96538,3e-05,4.06919]
[1777824108435,44.67,78662.17,0.0,0.96538,3e-05,4.06919]
[1777824108531,44.67,78662.17,0.0,0.96538,3e-05,4.06903]
[1777824108582,44.67,78662.17,0.0,0.96538,3e-05,4.06903]
[1777824115448,44.67,78662.47,0.0,0.96539,3e-05,4.06811]
[1777824128969,44.67,78663.52,0.0,0.96543,3e-05,4.064]
[1777824131154,44.67,78662.48,0.0,0.9654,3e-05,4.06715]
[1777824131270,44.67,78662.48,0.0,0.9654,3e-05,4.06715]
[1777824131330,44.67,78662.48,0.0,0.9654,3e-05,4.06715]
[1777824131371,44.67,78662.48,0.0,0.9654,3e-05,4.06712]
[1777824137025,44.67,78662.52,0.0,0.9654,3e-05,4.06682]
[1777824142060,44.67,78662.72,0.0,0.96541,3e-05,4.06606]
[1777824147095,44.66,78660.47,0.0,0.96534,3e-05,4.07281]
[1777824148738,44.66,78660.44,0.0,0.96534,3e-05,4.07287]
[1777824148831,44.66,78660.44,0.0,0.96534,3e-05,4.07287]
[1777824148954,44.66,78660.44,0.0,0.96534,3e-05,4.07287]
[1777824149078,44.66,78660.44,0.0,0.96534,3e-05,4.07287]
[1777824149179,44.66,78660.44,0.0,0.96534,3e-05,4.07283]
[1777824155151,44.66,78659.94,0.0,0.96535,3e-05,4.07055]
[1777824155943,44.66,78659.94,0.0,0.96535,3e-05,4.07055]
[1777824156080,44.66,78659.94,0.0,0.96535,3e-05,4.07055]
[1777824156235,44.66,78659.94,0.0,0.96535,3e-05,4.07055]
[1777824156329,44.66,78659.94,0.0,0.96535,3e-05,4.07055]
[1777824156337,44.66,78659.87,0.0,0.96535,3e-05,4.07073]
[1777824168242,44.66,78661.41,0.0,0.9654,3e-05,4.06573]
[1777824170231,44.66,78660.49,0.0,0.96537,3e-05,4.06853]
[1777824170327,44.66,78660.49,0.0,0.96537,3e-05,4.06853]
[1777824170462,44.66,78660.49,0.0,0.96537,3e-05,4.06853]
[1777824170578,44.66,78660.49,0.0,0.96537,3e-05,4.06853]
[1777824170563,44.66,78660.4,0.0,0.96537,3e-05,4.06876]
[1777824176298,44.66,78659.93,0.0,0.96536,3e-05,4.07009]
[1777824178650,44.66,78659.58,0.0,0.96535,3e-05,4.07114]
[1777824178835,44.66,78659.58,0.0,0.96535,3e-05,4.07114]
[1777824178879,44.66,78659.58,0.0,0.96535,3e-05,4.07114]
[1777824179079,44.66,78659.58,0.0,0.96535,3e-05,4.07114]
[1777824179319,44.66,78658.62,0.0,0.96532,3e-05,4.07404]
[1777824184354,44.66,78660.31,0.0,0.96537,3e-05,4.06875]
[1777824185476,44.66,78660.31,0.0,0.96537,3e-05,4.06875]
[1777824185536,44.66,78660.31,0.0,0.96537,3e-05,4.06875]
[1777824185581,44.66,78660.31,0.0,0.96537,3e-05,4.06875]
[1777824185577,44.66,78660.34,0.0,0.96537,3e-05,4.06863]
[1777824192410,44.66,78658.48,0.0,0.96531,3e-05,4.07418]
[1777824193549,44.66,78658.48,0.0,0.96531,3e-05,4.07418]
[1777824193582,44.66,78658.48,0.0,0.96531,3e-05,4.07418]
[1777824193559,44.66,78663.24,0.0,0.96547,3e-05,4.05955]
[1777824193816,44.66,78663.24,0.0,0.96547,3e-05,4.05955]
[1777824193828,44.66,78663.24,0.0,0.96547,3e-05,4.05955]
[1777824199308,44.66,78662.91,0.0,0.96546,3e-05,4.06053]
[1777824199328,44.66,78662.91,0.0,0.96546,3e-05,4.06053]
[1777824199366,44.66,78662.91,0.0,0.96546,3e-05,4.06053]
[1777824199584,44.66,78662.91,0.0,0.96546,3e-05,4.06053]
[1777824199409,44.66,78662.91,0.0,0.96546,3e-05,4.06052]
[1777824204494,44.66,78662.86,0.0,0.96546,3e-05,4.06057]
[1777824206218,44.66,78662.39,0.0,0.96544,3e-05,4.062]
[1777824206329,44.66,78662.39,0.0,0.96544,3e-05,4.062]
[1777824206454,44.66,78662.39,0.0,0.96544,3e-05,4.062]
[1777824206581,44.66,78662.39,0.0,0.96544,3e-05,4.062]
[1777824206602,44.66,78662.18,0.0,0.96544,3e-05,4.06258]
[1777824210535,44.66,78665.19,0.0,0.96554,3e-05,4.05322]
[1777824212447,44.66,78668.81,0.0,0.96568,3e-05,4.03855]
[1777824212585,44.66,78668.81,0.0,0.96568,3e-05,4.03855]
[1777824212550,44.66,78673.44,0.0,0.96583,3e-05,4.02445]
[1777824212892,44.66,78673.44,0.0,0.96583,3e-05,4.02445]
[1777824213075,44.66,78673.44,0.0,0.96583,3e-05,4.02445]
[1777824213556,44.66,78674.92,0.0,0.96588,3e-05,4.01996]
[1777824218592,44.66,78675.66,0.0,0.9659,3e-05,4.01781]
[1777824220639,44.66,78674.52,0.0,0.96586,3e-05,4.0213]
[1777824220708,44.66,78674.52,0.0,0.96586,3e-05,4.0213]
[1777824220833,44.66,78674.52,0.0,0.96586,3e-05,4.0213]
[1777824221613,44.66,78675.11,0.0,0.96588,3e-05,4.01952]
[1777824226648,44.66,78674.5,0.0,0.96586,3e-05,4.02144]
[1777824227145,44.66,78674.5,0.0,0.96586,3e-05,4.02144]
[1777824227334,44.66,78674.5,0.0,0.96586,3e-05,4.02144]
[1777824232690,44.66,78674.75,0.0,0.96587,3e-05,4.02072]
[1777824237724,44.66,78674.81,0.0,0.96587,3e-05,4.02056]
[1777824242761,44.66,78676.09,0.0,0.96591,3e-05,4.01668]
[1777824243767,44.66,78686.34,0.0,0.96624,3e-05,3.98565]
[1777824245159,44.66,78686.34,0.0,0.96624,3e-05,3.98565]
[1777824245329,44.66,78686.34,0.0,0.96624,3e-05,3.98565]
[1777824245382,44.66,78686.34,0.0,0.96624,3e-05,3.98565]
[1777824245579,44.66,78686.34,0.0,0.96624,3e-05,3.98565]
[1777824245655,44.66,78686.91,0.0,0.96625,3e-05,3.98405]
[1777824251542,44.66,78684.7,0.0,0.96618,3e-05,3.99096]
[1777824251583,44.66,78684.7,0.0,0.96618,3e-05,3.99096]
[1777824251634,44.66,78683.93,0.0,0.96615,3e-05,3.99337]
[1777824252733,44.66,78682.04,0.0,0.96609,3e-05,3.99909]
[1777824252829,44.66,78682.04,0.0,0.96609,3e-05,3.99909]
[1777824258872,44.66,78678.46,0.0,0.96598,3e-05,4.01007]
[1777824261367,44.66,78680.14,0.0,0.96603,3e-05,4.00499]
[1777824261579,44.66,78680.14,0.0,0.96603,3e-05,4.00499]
[1777824261676,44.66,78680.25,0.0,0.96604,3e-05,4.00471]
[1777824261763,44.66,78680.25,0.0,0.96604,3e-05,4.00471]
[1777824261829,44.66,78680.25,0.0,0.96604,3e-05,4.00471]
[1777824266929,44.66,78677.5,0.0,0.96595,3e-05,4.01313]
[1777824270968,44.66,78677.49,0.0,0.96595,3e-05,4.0132]
[1777824271078,44.66,78677.49,0.0,0.96595,3e-05,4.0132]
[1777824271238,44.66,78677.49,0.0,0.96595,3e-05,4.0132]
[1777824271331,44.66,78677.49,0.0,0.96595,3e-05,4.0132]
[1777824271339,44.66,78677.49,0.0,0.96598,3e-05,4.00963]
[1777824276999,44.66,78676.62,0.0,0.96595,3e-05,4.01235]
[1777824278007,44.66,78679.4,0.0,0.96604,3e-05,4.00393]
[1777824279678,44.66,78679.4,0.0,0.96604,3e-05,4.00393]
[1777824279831,44.66,78679.53,0.0,0.96604,3e-05,4.00357]
[1777824279984,44.66,78679.53,0.0,0.96604,3e-05,4.00357]
[1777824280079,44.66,78679.53,0.0,0.96604,3e-05,4.00357]
[1777824280142,44.66,78679.28,0.0,0.96603,3e-05,4.00436]
[1777824286063,44.66,78679.15,0.0,0.96602,3e-05,4.00493]
[1777824287924,44.66,78679.39,0.0,0.96603,3e-05,4.00423]
[1777824288076,44.66,78679.39,0.0,0.96603,3e-05,4.00423]
[1777824288325,44.66,78679.39,0.0,0.96603,3e-05,4.00423]
[1777824288582,44.66,78679.39,0.0,0.96603,3e-05,4.00423]
[1777824288680,44.66,78680.71,0.0,0.96607,3e-05,4.0003]
[1777824292419,44.66,78682.22,0.0,0.96612,3e-05,3.99581]
[1777824292584,44.66,78682.22,0.0,0.96612,3e-05,3.99581]
[1777824295197,44.67,78682.5,0.0,0.96613,3e-05,3.99508]
[1777824295325,44.67,78682.5,0.0,0.96613,3e-05,3.99508]
[1777824295425,44.67,78683.12,0.0,0.96615,3e-05,3.99325]
[1777824299984,44.67,78680.91,0.0,0.96608,3e-05,4.00011]
[1777824300080,44.67,78680.91,0.0,0.96608,3e-05,4.00011]
[1777824305197,44.67,78680.18,0.0,0.96605,3e-05,4.00248]
[1777824310429,44.67,78679.88,0.0,0.96604,3e-05,4.0035]
[1777824310593,44.67,78679.88,0.0,0.96604,3e-05,4.0035]
[1777824310644,44.67,78679.88,0.0,0.96604,3e-05,4.00355]
[1777824311133,44.67,78679.88,0.0,0.96604,3e-05,4.00355]
[1777824311326,44.67,78679.88,0.0,0.96604,3e-05,4.00355]
[1777824311427,44.67,78677.14,0.0,0.96595,3e-05,4.01186]
[1777824312246,44.67,78673.85,0.0,0.96585,3e-05,4.02186]
[1777824318288,44.67,78672.98,0.0,0.96582,3e-05,4.02445]
[1777824319941,44.67,78673.05,0.0,0.96582,3e-05,4.02423]
[1777824320079,44.67,78673.05,0.0,0.96582,3e-05,4.02423]
[1777824320467,44.67,78673.05,0.0,0.96582,3e-05,4.02423]
[1777824320586,44.67,78673.05,0.0,0.96582,3e-05,4.02423]
[1777824320683,44.67,78673.05,0.0,0.96582,3e-05,4.02422]
[1777824322316,44.67,78675.35,0.0,0.9659,3e-05,4.01723]
[1777824323323,44.67,78678.58,0.0,0.966,3e-05,4.00744]
[1777824324431,44.67,78678.58,0.0,0.966,3e-05,4.00744]
[1777824324579,44.67,78678.58,0.0,0.966,3e-05,4.00744]
[1777824330371,44.67,78679.84,0.0,0.96604,3e-05,4.00382]
[1777824334675,44.67,78679.8,0.0,0.96606,3e-05,4.00042]
[1777824334694,44.67,78677.88,0.0,0.966,3e-05,4.00633]
[1777824334826,44.67,78677.88,0.0,0.966,3e-05,4.00633]
[1777824335407,44.67,78677.63,0.0,0.96599,3e-05,4.00709]
[1777824336153,44.67,78677.63,0.0,0.96599,3e-05,4.00709]
[1777824336330,44.67,78677.63,0.0,0.96599,3e-05,4.00709]
[1777824341017,44.67,78677.52,0.0,0.96599,3e-05,4.00752]
[1777824341080,44.67,78677.52,0.0,0.96599,3e-05,4.00752]
[1777824341473,44.67,78677.52,0.0,0.96599,3e-05,4.00752]
[1777824341583,44.67,78677.52,0.0,0.96599,3e-05,4.00752]
[1777824341671,44.67,78677.52,0.0,0.96599,3e-05,4.00755]
[1777824345477,44.67,78674.68,0.0,0.9659,3e-05,4.01621]
[1777824346335,44.67,78674.68,0.0,0.9659,3e-05,4.01621]
[1777824346579,44.67,78674.68,0.0,0.9659,3e-05,4.01621]
[1777824346716,44.67,78674.68,0.0,0.9659,3e-05,4.01621]
[1777824346770,44.67,78673.58,0.0,0.96586,3e-05,4.01956]
[1777824346830,44.67,78673.58,0.0,0.96586,3e-05,4.01956]
[1777824350512,44.67,78668.09,0.0,0.96569,3e-05,4.03625]
[1777824350911,44.67,78668.09,0.0,0.96569,3e-05,4.03625]
[1777824351075,44.67,78668.09,0.0,0.96569,3e-05,4.03625]
[1777824351519,44.67,78664.45,0.0,0.96557,3e-05,4.04735]
[1777824351868,44.67,78664.45,0.0,0.96557,3e-05,4.04735]
[1777824352080,44.67,78664.45,0.0,0.96557,3e-05,4.04735]
[1777824359575,44.67,78665.01,0.0,0.96559,3e-05,4.04535]
[1777824361218,44.67,78664.74,0.0,0.96558,3e-05,4.04614]
[1777824361332,44.67,78664.74,0.0,0.96558,3e-05,4.04614]
[1777824367630,44.67,78660.94,0.0,0.96546,3e-05,4.0575]
[1777824367990,44.67,78660.94,0.0,0.96546,3e-05,4.0575]
[1777824368689,44.67,78660.94,0.0,0.96546,3e-05,4.0575]
[1777824368830,44.67,78660.83,0.0,0.96546,3e-05,4.05775]
[1777824370652,44.67,78658.07,0.0,0.96537,3e-05,4.06615]
[1777824372667,44.67,78656.12,0.0,0.96531,3e-05,4.07202]
[1777824374781,44.67,78656.02,0.0,0.96531,3e-05,4.07227]
[1777824375285,44.67,78655.97,0.0,0.96531,3e-05,4.07229]
[1777824375333,44.67,78655.97,0.0,0.96531,3e-05,4.07229]
[1777824375687,44.67,78655.85,0.0,0.9653,3e-05,4.07259]
[1777824381728,44.66,78656.56,0.0,0.96533,3e-05,4.07001]
[1777824382814,44.66,78656.56,0.0,0.96533,3e-05,4.07001]
[1777824382828,44.66,78656.56,0.0,0.96533,3e-05,4.07001]
[1777824385757,44.66,78653.04,0.0,0.96522,3e-05,4.0805]
[1777824388552,44.66,78652.37,0.0,0.9652,3e-05,4.08237]
[1777824388581,44.66,78652.37,0.0,0.9652,3e-05,4.08237]
[1777824388779,44.66,78652.34,0.0,0.9652,3e-05,4.08237]
[1777824393814,44.66,78649.53,0.0,0.96514,3e-05,4.08687]
[1777824395049,44.66,78648.63,0.0,0.96512,3e-05,4.08952]
[1777824395087,44.66,78648.63,0.0,0.96512,3e-05,4.08952]
[1777824395828,44.66,78648.53,0.0,0.96511,3e-05,4.08971]
[1777824400582,44.66,78649.98,0.0,0.96516,3e-05,4.0849]
[1777824400830,44.66,78649.98,0.0,0.96516,3e-05,4.0849]
[1777824406905,44.65,78648.95,0.0,0.96514,3e-05,4.08711]
[1777824407879,44.65,78648.95,0.0,0.96514,3e-05,4.08711]
[1777824408078,44.65,78648.95,0.0,0.96514,3e-05,4.08711]
[1777824408917,44.65,78650.68,0.0,0.9652,3e-05,4.08166]
[1777824409077,44.65,78650.68,0.0,0.9652,3e-05,4.08166]
[1777824409177,44.65,78648.72,0.0,0.96514,3e-05,4.08756]
[1777824415749,44.65,78648.46,0.0,0.96513,3e-05,4.08768]
[1777824416638,44.65,78649.07,0.0,0.96516,3e-05,4.08553]
[1777824416828,44.65,78649.07,0.0,0.96516,3e-05,4.08553]
[1777824423018,44.65,78648.39,0.0,0.96514,3e-05,4.08669]
[1777824428053,44.65,78648.53,0.0,0.96515,3e-05,4.08625]
[1777824434095,44.65,78650.78,0.0,0.96521,3e-05,4.08039]
[1777824441530,44.65,78650.81,0.0,0.96521,3e-05,4.08047]
[1777824441577,44.65,78650.81,0.0,0.96521,3e-05,4.08047]
[1777824442804,44.66,78648.73,0.0,0.96513,3e-05,4.08794]
[1777824442833,44.66,78648.73,0.0,0.96513,3e-05,4.08794]
[1777824443158,44.66,78645.81,0.0,0.96503,3e-05,4.09723]
[1777824448193,44.66,78645.06,0.0,0.965,3e-05,4.10026]
[1777824453178,44.66,78644.44,0.0,0.965,3e-05,4.09912]
[1777824453325,44.66,78644.44,0.0,0.965,3e-05,4.09912]
[1777824455242,44.66,78638.66,0.0,0.96481,3e-05,4.11739]
[1777824457806,44.66,78638.24,0.0,0.9648,3e-05,4.11881]
[1777824458514,44.66,78635.05,0.0,0.96469,3e-05,4.12889]
[1777824458558,44.66,78633.63,0.0,0.96464,3e-05,4.13329]
[1777824460999,44.66,78633.53,0.0,0.96464,3e-05,4.13377]
[1777824465274,44.66,78630.43,0.0,0.96453,3e-05,4.14371]
[1777824465329,44.66,78630.43,0.0,0.96453,3e-05,4.14371]
[1777824466689,44.66,78631.36,0.0,0.96456,3e-05,4.1409]
[1777824466828,44.66,78631.36,0.0,0.96456,3e-05,4.1409]
[1777824466910,44.67,78630.29,0.0,0.96452,3e-05,4.14437]
[1777824472745,44.67,78628.68,0.0,0.96447,3e-05,4.14965]
[1777824472831,44.67,78628.68,0.0,0.96447,3e-05,4.14965]
[1777824478405,44.67,78627.17,0.0,0.96441,3e-05,4.15479]
[1777824480009,44.67,78626.86,0.0,0.9644,3e-05,4.15583]
[1777824480075,44.67,78626.86,0.0,0.9644,3e-05,4.15583]
[1777824482160,44.67,78625.53,0.0,0.96436,3e-05,4.15992]
[1777824482324,44.67,78625.53,0.0,0.96436,3e-05,4.15992]
[1777824482433,44.67,78627.7,0.0,0.96443,3e-05,4.15306]
[1777824484335,44.67,78627.04,0.0,0.96441,3e-05,4.15502]
[1777824484347,44.67,78627.04,0.0,0.96441,3e-05,4.15502]
[1777824487900,44.67,78623.34,0.0,0.96429,3e-05,4.16634]
[1777824493909,44.66,78622.63,0.0,0.96428,3e-05,4.16774]
[1777824494078,44.66,78620.86,0.0,0.96422,3e-05,4.17313]
[1777824494517,44.66,78620.26,0.0,0.9642,3e-05,4.17488]
[1777824497539,44.65,78611.62,0.0,0.96396,3e-05,4.19696]
[1777824498370,44.65,78611.62,0.0,0.96396,3e-05,4.19696]
[1777824503581,44.55,78611.19,0.0,0.96425,3e-05,4.16993]
[1777824508616,44.54,78612.17,0.0,0.9643,3e-05,4.16463]
[1777824512807,44.54,78611.19,0.0,0.96431,3e-05,4.1627]
[1777824512825,44.54,78611.19,0.0,0.96431,3e-05,4.1627]
[1777824512857,44.54,78610.42,0.0,0.9643,3e-05,4.16423]
[1777824518686,44.53,78607.66,0.0,0.96423,3e-05,4.17066]
[1777824519693,44.53,78611.17,0.0,0.96435,3e-05,4.15925]
[1777824524729,44.52,78611.0,0.0,0.96437,3e-05,4.15769]
[1777824529764,44.51,78610.78,0.0,0.96438,3e-05,4.15628]
[1777824530771,44.51,78614.29,0.0,0.9645,3e-05,4.1449]
[1777824535806,44.51,78611.34,0.0,0.96443,3e-05,4.15205]
[1777824540841,44.5,78612.12,0.0,0.96447,3e-05,4.14751]
[1777824545876,44.49,78612.21,0.0,0.9645,3e-05,4.14471]
[1777824548897,44.49,78608.76,0.0,0.9644,3e-05,4.15421]
[1777824553932,44.48,78608.08,0.0,0.9644,3e-05,4.15416]
[1777824561988,44.47,78608.49,0.0,0.96445,3e-05,4.14946]
[1777824567023,44.46,78606.93,0.0,0.96442,3e-05,4.15228]
[1777824572057,44.45,78613.9,0.0,0.9647,3e-05,4.12489]
[1777824574072,44.45,78621.13,0.0,0.96495,3e-05,4.10173]
[1777824579107,44.45,78621.84,0.0,0.96499,3e-05,4.09797]
[1777824584142,44.44,78621.08,0.0,0.96498,3e-05,4.09876]
[1777824590184,44.43,78621.04,0.0,0.965,3e-05,4.09703]
[1777824595219,44.43,78625.36,0.0,0.96515,3e-05,4.08215]
[1777824597232,44.43,78622.03,0.0,0.96505,3e-05,4.09189]
[1777824602268,44.42,78620.26,0.0,0.96501,3e-05,4.09588]
[1777824607303,44.42,78620.14,0.0,0.96502,3e-05,4.09479]
[1777824612338,44.41,78619.84,0.0,0.96502,3e-05,4.0943]
[1777824618380,44.41,78619.84,0.0,0.96504,3e-05,4.09263]
[1777824621401,44.4,78615.43,0.0,0.9649,3e-05,4.1055]
[1777824622409,44.4,78610.01,0.0,0.96473,3e-05,4.12207]
[1777824625431,44.4,78606.88,0.0,0.96464,3e-05,4.13084]
[1777824630466,44.39,78606.56,0.0,0.96464,3e-05,4.13016]
[1777824635501,44.39,78606.94,0.0,0.9647,3e-05,4.12369]
[1777824640536,44.38,78610.7,0.0,0.96484,3e-05,4.1104]
[1777824645571,44.38,78611.73,0.0,0.96489,3e-05,4.10573]
[1777824650606,44.37,78614.86,0.0,0.96501,3e-05,4.09464]
[1777824655641,44.37,78615.36,0.0,0.96504,3e-05,4.09179]
[1777824662690,44.36,78615.41,0.0,0.96506,3e-05,4.08986]
[1777824674775,44.35,78615.17,0.0,0.96508,3e-05,4.08762]
[1777824679810,44.35,78615.2,0.0,0.96509,3e-05,4.08631]
[1777824685852,44.34,78614.76,0.0,0.9651,3e-05,4.08623]
[1777824690887,44.34,78614.72,0.0,0.96511,3e-05,4.08517]
[1777824693908,44.34,78612.49,0.0,0.96507,3e-05,4.08776]
[1777824697936,44.34,78616.94,0.0,0.96523,3e-05,4.07302]
[1777824702971,44.33,78616.21,0.0,0.96521,3e-05,4.0742]
[1777824708009,44.33,78615.62,0.0,0.9652,3e-05,4.07494]
[1777824713042,44.32,78615.6,0.0,0.96522,3e-05,4.07369]
[1777824718077,44.32,78615.69,0.0,0.96523,3e-05,4.07233]
[1777824730161,44.31,78615.71,0.0,0.96526,3e-05,4.06972]
[1777824736204,44.31,78615.15,0.0,0.96525,3e-05,4.07019]
[1777824741240,44.3,78614.79,0.0,0.96525,3e-05,4.07026]
[1777824751310,44.3,78614.07,0.0,0.96528,3e-05,4.06681]
[1777824756345,44.29,78613.53,0.0,0.96527,3e-05,4.06745]
[1777824764401,44.29,78613.84,0.0,0.9653,3e-05,4.06489]
[1777824770443,44.28,78613.95,0.0,0.96531,3e-05,4.06339]
[1777824775478,44.28,78613.94,0.0,0.96532,3e-05,4.06247]
[1777824781521,44.28,78613.46,0.0,0.96532,3e-05,4.06283]
[1777824786556,44.27,78613.73,0.0,0.96534,3e-05,4.06106]
[1777824791591,44.27,78613.78,0.0,0.96535,3e-05,4.05999]
[1777824798641,44.27,78613.61,0.0,0.96536,3e-05,4.05925]
[1777824811733,44.26,78613.69,0.0,0.96541,3e-05,4.0531]
[1777824816768,44.26,78613.74,0.0,0.96542,3e-05,4.05207]
[1777824822810,44.25,78613.74,0.0,0.96543,3e-05,4.05102]
[1777824829858,44.25,78613.72,0.0,0.96545,3e-05,4.04981]
[1777824835901,44.24,78613.72,0.0,0.96546,3e-05,4.04877]
[1777824840936,44.24,78613.72,0.0,0.96547,3e-05,4.04792]
[1777824849999,44.24,78613.75,0.0,0.96548,3e-05,4.04632]
[1777824861075,44.23,78613.72,0.0,0.9655,3e-05,4.04464]
[1777824866200,44.23,78613.69,0.0,0.9655,3e-05,4.04424]
[1777824872153,44.22,78613.37,0.0,0.96554,3e-05,4.04026]
[1777824877191,44.22,78613.39,0.0,0.96555,3e-05,4.03939]
[1777824883233,44.22,78613.28,0.0,0.96555,3e-05,4.03864]
[1777824888268,44.22,78613.4,0.0,0.96557,3e-05,4.03751]
[1777824893303,44.21,78612.16,0.0,0.96553,3e-05,4.04061]
[1777824901359,44.21,78611.6,0.0,0.96553,3e-05,4.04114]
[1777824905388,44.21,78607.67,0.0,0.96541,3e-05,4.05266]
[1777824910423,44.2,78607.29,0.0,0.9654,3e-05,4.05297]
[1777824915457,44.2,78607.18,0.0,0.96541,3e-05,4.05245]
[1777824920497,44.2,78606.73,0.0,0.9654,3e-05,4.05298]
[1777824925532,44.2,78607.95,0.0,0.96545,3e-05,4.04836]
[1777824930567,44.19,78606.85,0.0,0.96542,3e-05,4.05092]
[1777824935602,44.19,78607.47,0.0,0.96548,3e-05,4.04457]
[1777824940637,44.19,78606.75,0.0,0.96547,3e-05,4.04598]
[1777824945672,44.18,78606.52,0.0,0.96547,3e-05,4.04589]
[1777824951714,44.18,78607.6,0.0,0.96551,3e-05,4.0416]
[1777824959769,44.18,78607.72,0.0,0.96553,3e-05,4.04004]
[1777824968832,44.17,78607.59,0.0,0.96554,3e-05,4.03912]
[1777824973868,44.17,78608.02,0.0,0.96556,3e-05,4.03707]
[1777824979910,44.17,78607.05,0.0,0.96554,3e-05,4.03921]
[1777824986958,44.16,78606.61,0.0,0.96553,3e-05,4.03957]
[1777824991994,44.16,78603.64,0.0,0.96547,3e-05,4.0444]
[1777824997029,44.16,78603.22,0.0,0.96547,3e-05,4.04493]
[1777825005085,44.15,78602.86,0.0,0.96547,3e-05,4.04483]
[1777825010120,44.15,78602.82,0.0,0.96547,3e-05,4.04422]
[1777825016350,44.15,78602.77,0.0,0.96548,3e-05,4.04381]
[1777825022203,44.15,78602.39,0.0,0.96548,3e-05,4.04388]
[1777825027239,44.14,78602.43,0.0,0.96548,3e-05,4.04308]
[1777825033281,44.14,78602.47,0.0,0.96549,3e-05,4.04216]
[1777825036302,44.14,78612.1,0.0,0.96581,3e-05,4.01205]
[1777825037309,44.14,78616.0,0.0,0.96594,3e-05,3.99994]
[1777825038317,44.14,78619.48,0.0,0.96605,3e-05,3.98919]
[1777825043352,44.14,78618.36,0.0,0.96602,3e-05,3.99236]
[1777825050402,44.14,78619.23,0.0,0.96605,3e-05,3.98918]
[1777825052416,44.14,78624.62,0.0,0.96625,3e-05,3.96901]
[1777825058458,44.14,78624.7,0.0,0.96626,3e-05,3.96857]
[1777825066514,44.14,78625.14,0.0,0.96628,3e-05,3.96687]
[1777825071549,44.13,78624.32,0.0,0.96625,3e-05,3.96911]
[1777825075577,44.13,78630.61,0.0,0.96646,3e-05,3.94971]
[1777825076584,44.13,78635.25,0.0,0.96661,3e-05,3.93558]
[1777825079058,44.13,78636.11,0.0,0.96663,3e-05,3.93297]
[1777825079075,44.13,78636.11,0.0,0.96663,3e-05,3.93297]
[1777825084640,44.13,78635.98,0.0,0.96663,3e-05,3.93347]
[1777825089933,44.13,78637.57,0.0,0.96668,3e-05,3.92874]
[1777825092012,44.13,78636.87,0.0,0.96665,3e-05,3.93091]
[1777825092085,44.13,78636.87,0.0,0.96665,3e-05,3.93091]
[1777825092113,44.13,78636.83,0.0,0.96665,3e-05,3.93105]
[1777825099745,44.14,78636.67,0.0,0.96665,3e-05,3.93169]
[1777825102797,44.14,78636.56,0.0,0.96664,3e-05,3.93207]
[1777825102826,44.14,78636.56,0.0,0.96664,3e-05,3.93207]
[1777825102893,44.14,78636.56,0.0,0.96664,3e-05,3.93207]
[1777825103326,44.14,78636.56,0.0,0.96664,3e-05,3.93207]
[1777825103427,44.14,78637.38,0.0,0.96667,3e-05,3.92963]
[1777825108808,44.14,78636.74,0.0,0.96665,3e-05,3.93166]
[1777825113843,44.14,78636.79,0.0,0.96668,3e-05,3.92803]
[1777825120893,44.14,78636.77,0.0,0.96667,3e-05,3.92819]
[1777825124077,44.14,78636.84,0.0,0.96668,3e-05,3.928]
[1777825125193,44.14,78636.96,0.0,0.96668,3e-05,3.92765]
[1777825125328,44.14,78636.96,0.0,0.96668,3e-05,3.92765]
[1777825125426,44.14,78636.97,0.0,0.96668,3e-05,3.92763]
[1777825128080,44.14,78636.88,0.0,0.96668,3e-05,3.92793]
[1777825141992,44.14,78635.08,0.0,0.96662,3e-05,3.93342]
[1777825142081,44.14,78635.08,0.0,0.96662,3e-05,3.93342]
[1777825143569,44.14,78634.61,0.0,0.9666,3e-05,3.93481]
[1777825143580,44.14,78634.61,0.0,0.9666,3e-05,3.93481]
[1777825144054,44.14,78633.45,0.0,0.96657,3e-05,3.93831]
[1777825149089,44.14,78632.74,0.0,0.96655,3e-05,3.94038]
[1777825154411,44.14,78632.81,0.0,0.96655,3e-05,3.94011]
[1777825156086,44.14,78632.28,0.0,0.96653,3e-05,3.94167]
[1777825166750,44.14,78632.26,0.0,0.96653,3e-05,3.94162]
[1777825171245,44.13,78626.03,0.0,0.96636,3e-05,3.95679]
[1777825172252,44.13,78622.65,0.0,0.96626,3e-05,3.96706]
[1777825173033,44.13,78622.65,0.0,0.96626,3e-05,3.96706]
[1777825173082,44.13,78622.65,0.0,0.96626,3e-05,3.96706]
[1777825173135,44.13,78622.65,0.0,0.96626,3e-05,3.96699]
[1777825173868,44.13,78622.65,0.0,0.96626,3e-05,3.96699]
[1777825174083,44.13,78622.65,0.0,0.96626,3e-05,3.96699]
[1777825179301,44.13,78619.97,0.0,0.96618,3e-05,3.97482]
[1777825182163,44.13,78619.74,0.0,0.96617,3e-05,3.97539]
[1777825182329,44.13,78619.74,0.0,0.96617,3e-05,3.97539]
[1777825182428,44.13,78619.32,0.0,0.96616,3e-05,3.97661]
[1777825182970,44.13,78619.32,0.0,0.96616,3e-05,3.97661]
[1777825183074,44.13,78619.32,0.0,0.96616,3e-05,3.97661]
[1777825188364,44.13,78616.7,0.0,0.96608,3e-05,3.98425]
[1777825188801,44.13,78616.7,0.0,0.96608,3e-05,3.98425]
[1777825188827,44.13,78616.7,0.0,0.96608,3e-05,3.98425]
[1777825189428,44.13,78616.7,0.0,0.96608,3e-05,3.98425]
[1777825189576,44.13,78616.7,0.0,0.96608,3e-05,3.98425]
[1777825189662,44.13,78615.14,0.0,0.96603,3e-05,3.9889]
[1777825191385,44.13,78610.84,0.0,0.96589,3e-05,4.00203]
[1777825196421,44.13,78609.89,0.0,0.96586,3e-05,4.00447]
[1777825201133,44.13,78606.97,0.0,0.96577,3e-05,4.01306]
[1777825201332,44.13,78606.97,0.0,0.96577,3e-05,4.01306]
[1777825201489,44.13,78606.97,0.0,0.96577,3e-05,4.01306]
[1777825201578,44.13,78606.97,0.0,0.96577,3e-05,4.01306]
[1777825201676,44.13,78606.73,0.0,0.96577,3e-05,4.01357]
[1777825207498,44.12,78605.24,0.0,0.96572,3e-05,4.01759]
[1777825213540,44.12,78604.65,0.0,0.96571,3e-05,4.01869]
[1777825214983,44.12,78604.22,0.0,0.9657,3e-05,4.01989]
[1777825215080,44.12,78604.22,0.0,0.9657,3e-05,4.01989]
[1777825215186,44.12,78604.22,0.0,0.9657,3e-05,4.01989]
[1777825215328,44.12,78604.22,0.0,0.9657,3e-05,4.01989]
[1777825215554,44.12,78603.88,0.0,0.96569,3e-05,4.02082]
[1777825219582,44.12,78598.55,0.0,0.96552,3e-05,4.03679]
[1777825219932,44.12,78598.55,0.0,0.96552,3e-05,4.03679]
[1777825220589,44.12,78594.36,0.0,0.96539,3e-05,4.04965]
[1777825222603,44.12,78591.87,0.0,0.96531,3e-05,4.05705]
[1777825223342,44.12,78591.87,0.0,0.96531,3e-05,4.05705]
[1777825228645,44.11,78590.2,0.0,0.96527,3e-05,4.06088]
[1777825232270,44.11,78593.04,0.0,0.96539,3e-05,4.04783]
[1777825232327,44.11,78593.04,0.0,0.96539,3e-05,4.04783]
[1777825232722,44.11,78593.04,0.0,0.96539,3e-05,4.04783]
[1777825232780,44.11,78592.84,0.0,0.96539,3e-05,4.04826]
[1777825232830,44.11,78592.84,0.0,0.96539,3e-05,4.04826]
[1777825238714,44.11,78593.23,0.0,0.96542,3e-05,4.04585]
[1777825241176,44.11,78593.75,0.0,0.96544,3e-05,4.04383]
[1777825241330,44.11,78593.75,0.0,0.96544,3e-05,4.04383]
[1777825241622,44.11,78593.75,0.0,0.96544,3e-05,4.04383]
[1777825241736,44.1,78594.1,0.0,0.96545,3e-05,4.04255]
[1777825241826,44.1,78594.1,0.0,0.96545,3e-05,4.04255]
[1777825247778,44.1,78594.65,0.0,0.96548,3e-05,4.03965]
[1777825252825,44.1,78593.68,0.0,0.96546,3e-05,4.04187]
[1777825253076,44.1,78593.68,0.0,0.96546,3e-05,4.04187]
[1777825253367,44.1,78593.68,0.0,0.96546,3e-05,4.04187]
[1777825253575,44.1,78593.68,0.0,0.96546,3e-05,4.04187]
[1777825253676,44.1,78593.68,0.0,0.96546,3e-05,4.04147]
[1777825258855,44.1,78595.55,0.0,0.96551,3e-05,4.03655]
[1777825264321,44.1,78595.58,0.0,0.96551,3e-05,4.03685]
[1777825264433,44.1,78595.58,0.0,0.96551,3e-05,4.03685]
[1777825264576,44.1,78595.58,0.0,0.96551,3e-05,4.03685]
[1777825264677,44.1,78595.58,0.0,0.9655,3e-05,4.03763]
[1777825271950,44.11,78595.12,0.0,0.96547,3e-05,4.04037]
[1777825274411,44.11,78596.72,0.0,0.96552,3e-05,4.0356]
[1777825274579,44.11,78596.72,0.0,0.96552,3e-05,4.0356]
[1777825274777,44.11,78596.72,0.0,0.96552,3e-05,4.0356]
[1777825274829,44.11,78596.72,0.0,0.96552,3e-05,4.0356]
[1777825274778,44.11,78597.53,0.0,0.96555,3e-05,4.03348]
[1777825280012,44.11,78597.7,0.0,0.96554,3e-05,4.03392]
[1777825285800,44.12,78596.94,0.0,0.96551,3e-05,4.03704]
[1777825285834,44.12,78596.94,0.0,0.96551,3e-05,4.03704]
[1777825285841,44.12,78596.76,0.0,0.9655,3e-05,4.03798]
[1777825286062,44.12,78596.76,0.0,0.9655,3e-05,4.03798]
[1777825286076,44.12,78596.76,0.0,0.9655,3e-05,4.03798]
[1777825292093,44.12,78596.8,0.0,0.96552,3e-05,4.03538]
[1777825297128,44.12,78596.67,0.0,0.9655,3e-05,4.03673]
[1777825299578,44.12,78596.55,0.0,0.9655,3e-05,4.03729]
[1777825299832,44.12,78596.55,0.0,0.9655,3e-05,4.03729]
[1777825299675,44.13,78596.55,0.0,0.96549,3e-05,4.03766]
[1777825299956,44.13,78596.55,0.0,0.96549,3e-05,4.03766]
[1777825300079,44.13,78596.55,0.0,0.96549,3e-05,4.03766]
[1777825306191,44.13,78596.51,0.0,0.96548,3e-05,4.0389]
[1777825311226,44.13,78596.35,0.0,0.96547,3e-05,4.04031]
[1777825316402,44.14,78596.45,0.0,0.96546,3e-05,4.04071]
[1777825327338,44.14,78596.35,0.0,0.96544,3e-05,4.04311]
[1777825340429,44.15,78596.28,0.0,0.96541,3e-05,4.04555]
[1777825352512,44.16,78596.64,0.0,0.96543,3e-05,4.04283]
[1777825359562,44.16,78596.48,0.0,0.96541,3e-05,4.04451]
[1777825362583,44.16,78605.07,0.0,0.96569,3e-05,4.01847]
[1777825363147,44.16,78605.07,0.0,0.96569,3e-05,4.01847]
[1777825363332,44.16,78605.07,0.0,0.96569,3e-05,4.01847]
[1777825363445,44.16,78605.07,0.0,0.96569,3e-05,4.01847]
[1777825363575,44.16,78605.07,0.0,0.96569,3e-05,4.01847]
[1777825363589,44.16,78605.81,0.0,0.96571,3e-05,4.01637]
[1777825365604,44.16,78612.01,0.0,0.96591,3e-05,3.99772]
[1777825367372,44.16,78612.65,0.0,0.96593,3e-05,3.99597]
[1777825367578,44.16,78612.65,0.0,0.96593,3e-05,3.99597]
[1777825367720,44.16,78612.65,0.0,0.96593,3e-05,3.99597]
[1777825367830,44.16,78612.65,0.0,0.96593,3e-05,3.99597]
[1777825367927,44.17,78612.82,0.0,0.96593,3e-05,3.99595]
[1777825372360,44.17,78610.38,0.0,0.96584,3e-05,4.00421]
[1777825372579,44.17,78610.38,0.0,0.96584,3e-05,4.00421]
[1777825372612,44.17,78610.38,0.0,0.96584,3e-05,4.00421]
[1777825372825,44.17,78610.38,0.0,0.96584,3e-05,4.00421]
[1777825372830,44.17,78609.68,0.0,0.96581,3e-05,4.00684]
[1777825378694,44.17,78607.3,0.0,0.96572,3e-05,4.0153]
[1777825383680,44.18,78609.49,0.0,0.96578,3e-05,4.00946]
[1777825383829,44.18,78609.49,0.0,0.96578,3e-05,4.00946]
[1777825383869,44.18,78609.49,0.0,0.96578,3e-05,4.00946]
[1777825383917,44.18,78609.49,0.0,0.96578,3e-05,4.00993]
[1777825384080,44.18,78609.49,0.0,0.96578,3e-05,4.00993]
[1777825389772,44.18,78611.75,0.0,0.96584,3e-05,4.00443]
[1777825394116,44.19,78614.18,0.0,0.96591,3e-05,3.99794]
[1777825394329,44.19,78614.18,0.0,0.96591,3e-05,3.99794]
[1777825394766,44.19,78614.18,0.0,0.96591,3e-05,3.99794]
[1777825394827,44.19,78614.18,0.0,0.96591,3e-05,3.99794]
[1777825394919,44.19,78614.67,0.0,0.96592,3e-05,3.9967]
[1777825400850,44.19,78615.58,0.0,0.96593,3e-05,3.99548]
[1777825404536,44.2,78615.25,0.0,0.96591,3e-05,3.99728]
[1777825404577,44.2,78615.25,0.0,0.96591,3e-05,3.99728]
[1777825404924,44.2,78615.25,0.0,0.96591,3e-05,3.99728]
[1777825404878,44.2,78615.73,0.0,0.96593,3e-05,3.99606]
[1777825405078,44.2,78615.73,0.0,0.96593,3e-05,3.99606]
[1777825409623,44.2,78618.54,0.0,0.96601,3e-05,3.9885]
[1777825409829,44.2,78618.54,0.0,0.96601,3e-05,3.9885]
[1777825414741,44.21,78621.11,0.0,0.9661,3e-05,3.97846]
[1777825414825,44.21,78621.11,0.0,0.9661,3e-05,3.97846]
[1777825414948,44.21,78620.01,0.0,0.96606,3e-05,3.98212]
[1777825415738,44.21,78620.01,0.0,0.96606,3e-05,3.98212]
[1777825415831,44.21,78620.01,0.0,0.96606,3e-05,3.98212]
[1777825419983,44.21,78625.39,0.0,0.96622,3e-05,3.96716]
[1777825420831,44.21,78625.39,0.0,0.96622,3e-05,3.96716]
[1777825420859,44.21,78625.39,0.0,0.96622,3e-05,3.96749]
[1777825421076,44.21,78625.39,0.0,0.96622,3e-05,3.96749]
[1777825421464,44.21,78625.39,0.0,0.96622,3e-05,3.96749]
[1777825421576,44.21,78625.39,0.0,0.96622,3e-05,3.96749]
[1777825421675,44.21,78629.78,0.0,0.96636,3e-05,3.9541]
[1777825428041,44.22,78631.09,0.0,0.96638,3e-05,3.95256]
[1777825433076,44.23,78631.16,0.0,0.96636,3e-05,3.95408]
[1777825438111,44.23,78630.63,0.0,0.96633,3e-05,3.9574]
[1777825444153,44.24,78629.44,0.0,0.96627,3e-05,3.96303]
[1777825445277,44.24,78629.44,0.0,0.96627,3e-05,3.96303]
[1777825445335,44.24,78629.44,0.0,0.96627,3e-05,3.96303]
[1777825445701,44.24,78629.44,0.0,0.96627,3e-05,3.96303]
[1777825445827,44.24,78629.44,0.0,0.96627,3e-05,3.96303]
[1777825445927,44.24,78627.11,0.0,0.96619,3e-05,3.97078]
[1777825452209,44.25,78627.05,0.0,0.96616,3e-05,3.97287]
[1777825458251,44.25,78627.08,0.0,0.96615,3e-05,3.97468]
[1777825465300,44.26,78627.98,0.0,0.96615,3e-05,3.97416]
[1777825467092,44.26,78627.98,0.0,0.96615,3e-05,3.97448]
[1777825467325,44.26,78627.98,0.0,0.96615,3e-05,3.97448]
[1777825467615,44.26,78627.98,0.0,0.96615,3e-05,3.97448]
[1777825467827,44.26,78627.98,0.0,0.96615,3e-05,3.97448]
[1777825467927,44.27,78628.04,0.0,0.96614,3e-05,3.97494]
[1777825474363,44.27,78628.87,0.0,0.96618,3e-05,3.97074]
[1777825475813,44.27,78628.87,0.0,0.96618,3e-05,3.97074]
[1777825475829,44.27,78628.87,0.0,0.96618,3e-05,3.97074]
[1777825475915,44.27,78629.19,0.0,0.96618,3e-05,3.97042]
[1777825476396,44.27,78629.19,0.0,0.96618,3e-05,3.97042]
[1777825476581,44.27,78629.19,0.0,0.96618,3e-05,3.97042]
[1777825482419,44.28,78629.93,0.0,0.96619,3e-05,3.97014]
[1777825485674,44.28,78630.25,0.0,0.96619,3e-05,3.96982]
[1777825485825,44.28,78630.25,0.0,0.96619,3e-05,3.96982]
[1777825485876,44.29,78632.45,0.0,0.96625,3e-05,3.96379]
[1777825486616,44.29,78632.45,0.0,0.96625,3e-05,3.96379]
[1777825486832,44.29,78632.45,0.0,0.96625,3e-05,3.96379]
[1777825489469,44.29,78639.31,0.0,0.96646,3e-05,3.94395]
[1777825490446,44.29,78639.31,0.0,0.96646,3e-05,3.94395]
[1777825490575,44.29,78639.31,0.0,0.96646,3e-05,3.94395]
[1777825490676,44.29,78642.31,0.0,0.96655,3e-05,3.93522]
[1777825491406,44.29,78642.31,0.0,0.96655,3e-05,3.93522]
[1777825491578,44.29,78642.31,0.0,0.96655,3e-05,3.93522]
[1777825498532,44.3,78643.32,0.0,0.96655,3e-05,3.93526]
[1777825503567,44.31,78643.13,0.0,0.96653,3e-05,3.93774]
[1777825508513,44.31,78645.47,0.0,0.96659,3e-05,3.93217]
[1777825508576,44.31,78645.47,0.0,0.96659,3e-05,3.93217]
[1777825509071,44.31,78645.47,0.0,0.96659,3e-05,3.93217]
[1777825508604,44.31,78645.3,0.0,0.96658,3e-05,3.93307]
[1777825509327,44.31,78645.3,0.0,0.96658,3e-05,3.93307]
[1777825512632,44.32,78648.34,0.0,0.96666,3e-05,3.92541]
[1777825517667,44.33,78649.27,0.0,0.96667,3e-05,3.92456]
[1777825519316,44.33,78650.3,0.0,0.9667,3e-05,3.92183]
[1777825519331,44.33,78650.3,0.0,0.9667,3e-05,3.92183]
[1777825519681,44.33,78652.53,0.0,0.96676,3e-05,3.9155]
[1777825520517,44.33,78652.53,0.0,0.96676,3e-05,3.9155]
[1777825520583,44.33,78652.53,0.0,0.96676,3e-05,3.9155]
[1777825523709,44.33,78648.64,0.0,0.96662,3e-05,3.92884]
[1777825524428,44.33,78648.64,0.0,0.96662,3e-05,3.92884]
[1777825524576,44.33,78648.64,0.0,0.96662,3e-05,3.92884]
[1777825524922,44.33,78648.64,0.0,0.96662,3e-05,3.92884]
[1777825525079,44.33,78648.64,0.0,0.96662,3e-05,3.92884]
[1777825525017,44.34,78648.32,0.0,0.9666,3e-05,3.93055]
[1777825530758,44.34,78647.65,0.0,0.96656,3e-05,3.9344]
[1777825535793,44.35,78647.63,0.0,0.96657,3e-05,3.93272]
[1777825540995,44.35,78647.75,0.0,0.96656,3e-05,3.93381]
[1777825541076,44.35,78647.75,0.0,0.96656,3e-05,3.93381]
[1777825541046,44.36,78647.97,0.0,0.96656,3e-05,3.93387]
[1777825541900,44.36,78647.97,0.0,0.96656,3e-05,3.93387]
[1777825542079,44.36,78647.97,0.0,0.96656,3e-05,3.93387]
[1777825541902,44.36,78648.37,0.0,0.96657,3e-05,3.93266]
[1777825547881,44.36,78647.74,0.0,0.96653,3e-05,3.93672]
[1777825560972,44.38,78648.15,0.0,0.96649,3e-05,3.9404]
[1777825565801,44.38,78648.3,0.0,0.96649,3e-05,3.94063]
[1777825565830,44.38,78648.3,0.0,0.96649,3e-05,3.94063]
[1777825565902,44.38,78648.3,0.0,0.96648,3e-05,3.94131]
[1777825566669,44.38,78648.3,0.0,0.96648,3e-05,3.94131]
[1777825566827,44.38,78648.3,0.0,0.96648,3e-05,3.94131]
[1777825573056,44.39,78648.79,0.0,0.96647,3e-05,3.94251]
[1777825583126,44.4,78648.79,0.0,0.96644,3e-05,3.94564]
[1777825583581,44.4,78648.79,0.0,0.96644,3e-05,3.94564]
[1777825583827,44.4,78648.79,0.0,0.96644,3e-05,3.94564]
[1777825584360,44.4,78648.79,0.0,0.96644,3e-05,3.94564]
[1777825584576,44.4,78648.79,0.0,0.96644,3e-05,3.94564]
[1777825585140,44.41,78648.96,0.0,0.96644,3e-05,3.94544]
[1777825594203,44.41,78649.89,0.0,0.9665,3e-05,3.93909]
[1777825596572,44.41,78649.03,0.0,0.96647,3e-05,3.94167]
[1777825596826,44.41,78649.03,0.0,0.96647,3e-05,3.94167]
[1777825596888,44.41,78649.07,0.0,0.96647,3e-05,3.94153]
[1777825597537,44.41,78649.07,0.0,0.96647,3e-05,3.94153]
[1777825597576,44.41,78649.07,0.0,0.96647,3e-05,3.94153]
[1777825603287,44.41,78649.1,0.0,0.96647,3e-05,3.9417]
[1777825603326,44.41,78649.1,0.0,0.96647,3e-05,3.9417]
[1777825603340,44.41,78649.1,0.0,0.96647,3e-05,3.9417]
[1777825603576,44.41,78649.1,0.0,0.96647,3e-05,3.9417]
[1777825603619,44.41,78645.85,0.0,0.96637,3e-05,3.95188]
[1777825606255,44.41,78645.02,0.0,0.96634,3e-05,3.95453]
[1777825606327,44.41,78645.02,0.0,0.96634,3e-05,3.95453]
[1777825612329,44.41,78644.8,0.0,0.96634,3e-05,3.95473]
[1777825616234,44.41,78645.39,0.0,0.96636,3e-05,3.95269]
[1777825616328,44.41,78645.39,0.0,0.96636,3e-05,3.95269]
[1777825616555,44.41,78645.49,0.0,0.96636,3e-05,3.95231]
[1777825617637,44.41,78645.49,0.0,0.96636,3e-05,3.95231]
[1777825617830,44.41,78645.49,0.0,0.96636,3e-05,3.95231]
[1777825626426,44.4,78645.59,0.0,0.96637,3e-05,3.95123]
[1777825627675,44.4,78652.82,0.0,0.9666,3e-05,3.92929]
[1777825628413,44.4,78652.82,0.0,0.9666,3e-05,3.92929]
[1777825628576,44.4,78652.82,0.0,0.9666,3e-05,3.92929]
[1777825629326,44.4,78651.69,0.0,0.96657,3e-05,3.93266]
[1777825629427,44.4,78651.69,0.0,0.96657,3e-05,3.93262]
[1777825634484,44.4,78651.47,0.0,0.96656,3e-05,3.93307]
[1777825635908,44.4,78651.47,0.0,0.96656,3e-05,3.93307]
[1777825636075,44.4,78651.47,0.0,0.96656,3e-05,3.93307]
[1777825636498,44.4,78647.42,0.0,0.96644,3e-05,3.94522]
[1777825641533,44.4,78644.82,0.0,0.96636,3e-05,3.95272]
[1777825646568,44.4,78644.59,0.0,0.96635,3e-05,3.95301]
[1777825647811,44.4,78644.59,0.0,0.96635,3e-05,3.95301]
[1777825647830,44.4,78644.59,0.0,0.96635,3e-05,3.95301]
[1777825648431,44.4,78644.59,0.0,0.96635,3e-05,3.95293]
[1777825648576,44.4,78644.59,0.0,0.96635,3e-05,3.95293]
[1777825648677,44.4,78644.59,0.0,0.96635,3e-05,3.95285]
[1777825651324,44.4,78645.3,0.0,0.96638,3e-05,3.95055]
[1777825661672,44.39,78644.91,0.0,0.9664,3e-05,3.94741]
[1777825665689,44.39,78645.02,0.0,0.96641,3e-05,3.94687]
[1777825665829,44.39,78645.02,0.0,0.96641,3e-05,3.94687]
[1777825665965,44.39,78645.02,0.0,0.96641,3e-05,3.94687]
[1777825666082,44.39,78645.02,0.0,0.96641,3e-05,3.94687]
[1777825666176,44.39,78645.02,0.0,0.96641,3e-05,3.94673]
[1777825677785,44.39,78646.04,0.0,0.96645,3e-05,3.94288]
[1777825678741,44.39,78646.04,0.0,0.96645,3e-05,3.94288]
[1777825678826,44.39,78646.04,0.0,0.96645,3e-05,3.94288]
[1777825683504,44.39,78646.38,0.0,0.96646,3e-05,3.94149]
[1777825683582,44.39,78646.38,0.0,0.96646,3e-05,3.94149]
[1777825683826,44.39,78646.66,0.0,0.96647,3e-05,3.94058]
[1777825686538,44.39,78648.41,0.0,0.96653,3e-05,3.93515]
[1777825686578,44.39,78648.41,0.0,0.96653,3e-05,3.93515]
[1777825690157,44.39,78649.18,0.0,0.96656,3e-05,3.93265]
[1777825690170,44.39,78647.88,0.0,0.96652,3e-05,3.93647]
[1777825690328,44.39,78647.88,0.0,0.96652,3e-05,3.93647]
[1777825704974,44.39,78648.01,0.0,0.96653,3e-05,3.93527]
[1777825706155,44.39,78648.01,0.0,0.96653,3e-05,3.93527]
[1777825706332,44.39,78648.08,0.0,0.96653,3e-05,3.93494]
[1777825712024,44.38,78648.08,0.0,0.96656,3e-05,3.9311]
[1777825716737,44.38,78647.79,0.0,0.96655,3e-05,3.93208]
[1777825716825,44.38,78647.79,0.0,0.96655,3e-05,3.93208]
[1777825717466,44.38,78647.79,0.0,0.96655,3e-05,3.93218]
[1777825717575,44.38,78647.79,0.0,0.96655,3e-05,3.93218]
[1777825717676,44.39,78647.79,0.0,0.96655,3e-05,3.93228]
[1777825723101,44.39,78648.41,0.0,0.96657,3e-05,3.93101]
[1777825728137,44.39,78648.73,0.0,0.96657,3e-05,3.93056]
[1777825731575,44.39,78648.89,0.0,0.96657,3e-05,3.93038]
[1777825731827,44.39,78648.89,0.0,0.96657,3e-05,3.93038]
[1777825741228,44.39,78649.42,0.0,0.96658,3e-05,3.92982]
[1777825753312,44.4,78649.45,0.0,0.96657,3e-05,3.93094]
[1777825761367,44.4,78649.42,0.0,0.96656,3e-05,3.93181]
[1777825766877,44.4,78650.87,0.0,0.9666,3e-05,3.92781]
[1777825767075,44.4,78650.87,0.0,0.9666,3e-05,3.92781]
[1777825767757,44.4,78650.87,0.0,0.9666,3e-05,3.92801]
[1777825767831,44.4,78650.87,0.0,0.9666,3e-05,3.92801]
[1777825767911,44.4,78650.76,0.0,0.96659,3e-05,3.92834]
[1777825774460,44.4,78651.3,0.0,0.96663,3e-05,3.92385]
[1777825775513,44.4,78651.3,0.0,0.96663,3e-05,3.92385]
[1777825775575,44.4,78651.3,0.0,0.96663,3e-05,3.92385]
[1777825788558,44.41,78649.82,0.0,0.96657,3e-05,3.92964]
[1777825794600,44.41,78649.77,0.0,0.96657,3e-05,3.93029]
[1777825799635,44.41,78649.73,0.0,0.96656,3e-05,3.9308]
[1777825806684,44.41,78649.97,0.0,0.96656,3e-05,3.9306]
[1777825812726,44.42,78649.97,0.0,0.96656,3e-05,3.93103]
[1777825814569,44.42,78650.56,0.0,0.96658,3e-05,3.92932]
[1777825814580,44.42,78650.56,0.0,0.96658,3e-05,3.92932]
[1777825815480,44.42,78650.56,0.0,0.96657,3e-05,3.9294]
[1777825815580,44.42,78650.56,0.0,0.96657,3e-05,3.9294]
[1777825815747,44.42,78650.63,0.0,0.96658,3e-05,3.92926]
[1777825821788,44.42,78650.49,0.0,0.96657,3e-05,3.93011]
[1777825827392,44.42,78650.38,0.0,0.96656,3e-05,3.93059]
[1777825827578,44.42,78650.68,0.0,0.96657,3e-05,3.9299]
[1777825827831,44.42,78655.67,0.0,0.96673,3e-05,3.91492]
[1777825828838,44.42,78669.77,0.0,0.96717,3e-05,3.87272]
[1777825829845,44.42,78672.96,0.0,0.96727,3e-05,3.86336]
[1777825830977,44.42,78672.96,0.0,0.96727,3e-05,3.86336]
[1777825831074,44.42,78672.96,0.0,0.96727,3e-05,3.86336]
[1777825831225,44.42,78672.96,0.0,0.96727,3e-05,3.86336]
[1777825831333,44.42,78672.96,0.0,0.96727,3e-05,3.86336]
[1777825831277,44.42,78673.25,0.0,0.9673,3e-05,3.85904]
[1777825836404,44.42,78675.06,0.0,0.96736,3e-05,3.85378]
[1777825836574,44.42,78675.3,0.0,0.96736,3e-05,3.85312]
[1777825841929,44.42,78674.77,0.0,0.96734,3e-05,3.85511]
[1777825843942,44.42,78671.36,0.0,0.96724,3e-05,3.86542]
[1777825844709,44.42,78671.36,0.0,0.96724,3e-05,3.86542]
[1777825844825,44.42,78671.36,0.0,0.96724,3e-05,3.86542]
[1777825844952,44.42,78665.44,0.0,0.96705,3e-05,3.88317]
[1777825846048,44.42,78665.44,0.0,0.96705,3e-05,3.88317]
[1777825846082,44.42,78665.44,0.0,0.96705,3e-05,3.88317]
[1777825846084,44.42,78665.62,0.0,0.96706,3e-05,3.88266]
[1777825854013,44.42,78665.01,0.0,0.96703,3e-05,3.88473]
[1777825858281,44.42,78664.44,0.0,0.96702,3e-05,3.88655]
[1777825858332,44.42,78664.44,0.0,0.96702,3e-05,3.88655]
[1777825864082,44.43,78662.57,0.0,0.96695,3e-05,3.89249]
[1777825866692,44.43,78664.1,0.0,0.967,3e-05,3.88796]
[1777825866840,44.43,78664.1,0.0,0.967,3e-05,3.88796]
[1777825868314,44.43,78662.36,0.0,0.96695,3e-05,3.8932]
[1777825868329,44.43,78662.36,0.0,0.96695,3e-05,3.8932]
[1777825868359,44.43,78662.36,0.0,0.96694,3e-05,3.89326]
[1777825870898,44.43,78663.0,0.0,0.96696,3e-05,3.89137]
[1777825871080,44.43,78663.0,0.0,0.96696,3e-05,3.89137]
[1777825877174,44.43,78666.3,0.0,0.96707,3e-05,3.88167]
[1777825878420,44.43,78666.3,0.0,0.96707,3e-05,3.88167]
[1777825878580,44.43,78665.95,0.0,0.96706,3e-05,3.88274]
[1777825878676,44.43,78665.95,0.0,0.96705,3e-05,3.88278]
[1777825883331,44.43,78663.77,0.0,0.96698,3e-05,3.88945]
[1777825891271,44.43,78664.35,0.0,0.96703,3e-05,3.8844]
[1777825894293,44.43,78667.63,0.0,0.96713,3e-05,3.87475]
[1777825895389,44.43,78667.63,0.0,0.96713,3e-05,3.87475]
[1777825895437,44.43,78667.0,0.0,0.96711,3e-05,3.8767]
[1777825895580,44.43,78667.0,0.0,0.96711,3e-05,3.8767]
[1777825895680,44.43,78667.0,0.0,0.96711,3e-05,3.8767]
[1777825895829,44.43,78667.0,0.0,0.96711,3e-05,3.8767]
[1777825901342,44.43,78667.38,0.0,0.96711,3e-05,3.87633]
[1777825911412,44.44,78668.49,0.0,0.96713,3e-05,3.87503]
[1777825913259,44.44,78668.49,0.0,0.96713,3e-05,3.87503]
[1777825913332,44.44,78668.49,0.0,0.96713,3e-05,3.87503]
[1777825913426,44.44,78668.49,0.0,0.96712,3e-05,3.87528]
[1777825913777,44.44,78668.49,0.0,0.96712,3e-05,3.87528]
[1777825913826,44.44,78668.49,0.0,0.96712,3e-05,3.87528]
[1777825918516,44.44,78668.47,0.0,0.96712,3e-05,3.87616]
[1777825918576,44.44,78668.47,0.0,0.96712,3e-05,3.87616]
[1777825918733,44.44,78668.47,0.0,0.96712,3e-05,3.87616]
[1777825918826,44.44,78668.47,0.0,0.96712,3e-05,3.87616]
[1777825918832,44.44,78668.47,0.0,0.96711,3e-05,3.87636]
[1777825925188,44.45,78669.73,0.0,0.96714,3e-05,3.87361]
[1777825925332,44.45,78669.73,0.0,0.96714,3e-05,3.87361]
[1777825925480,44.45,78669.73,0.0,0.96714,3e-05,3.87361]
[1777825925400,44.45,78668.34,0.0,0.96709,3e-05,3.87817]
[1777825925577,44.45,78668.34,0.0,0.96709,3e-05,3.87817]
[1777825933566,44.45,78667.7,0.0,0.96706,3e-05,3.88166]
[1777825938601,44.46,78669.49,0.0,0.9671,3e-05,3.87729]
[1777825940477,44.46,78669.49,0.0,0.9671,3e-05,3.87729]
[1777825940578,44.46,78669.8,0.0,0.96711,3e-05,3.87657]
[1777825940793,44.46,78669.8,0.0,0.96711,3e-05,3.87657]
[1777825940828,44.46,78669.8,0.0,0.96711,3e-05,3.87657]
[1777825940840,44.46,78669.77,0.0,0.96711,3e-05,3.87687]
[1777825944454,44.46,78670.94,0.0,0.96714,3e-05,3.87377]
[1777825944500,44.46,78669.98,0.0,0.96711,3e-05,3.87706]
[1777825944579,44.46,78669.98,0.0,0.96711,3e-05,3.87706]
[1777825944765,44.46,78669.98,0.0,0.96711,3e-05,3.87706]
[1777825944827,44.46,78669.98,0.0,0.96711,3e-05,3.87706]
[1777825950120,44.46,78671.38,0.0,0.96714,3e-05,3.8737]
[1777825950327,44.46,78671.38,0.0,0.96714,3e-05,3.8737]
[1777825950399,44.46,78671.38,0.0,0.96714,3e-05,3.8737]
[1777825950456,44.47,78670.89,0.0,0.96712,3e-05,3.87559]
[1777825950575,44.47,78670.89,0.0,0.96712,3e-05,3.87559]
[1777825957734,44.47,78671.44,0.0,0.96715,3e-05,3.87187]
[1777825960185,44.47,78671.44,0.0,0.96715,3e-05,3.87187]
[1777825960337,44.47,78671.44,0.0,0.96715,3e-05,3.87187]
[1777825960390,44.47,78673.28,0.0,0.96721,3e-05,3.8668]
[1777825960713,44.47,78673.28,0.0,0.96721,3e-05,3.8668]
[1777825960832,44.47,78673.28,0.0,0.96721,3e-05,3.8668]
[1777825960930,44.47,78680.81,0.0,0.96744,3e-05,3.8446]
[1777825966798,44.48,78684.52,0.0,0.96754,3e-05,3.83482]
[1777825969686,44.48,78687.15,0.0,0.96762,3e-05,3.82727]
[1777825969829,44.48,78687.15,0.0,0.96762,3e-05,3.82727]
[1777825970237,44.48,78687.15,0.0,0.96762,3e-05,3.82727]
[1777825970330,44.48,78687.15,0.0,0.96762,3e-05,3.82727]
[1777825970396,44.48,78687.39,0.0,0.96762,3e-05,3.82682]
[1777825975861,44.48,78687.78,0.0,0.96763,3e-05,3.82628]
[1777825976778,44.48,78687.78,0.0,0.96763,3e-05,3.82628]
[1777825976829,44.48,78687.78,0.0,0.96763,3e-05,3.82628]
[1777825977138,44.48,78687.78,0.0,0.96763,3e-05,3.82628]
[1777825977333,44.48,78687.78,0.0,0.96763,3e-05,3.82628]
[1777825977420,44.48,78687.7,0.0,0.96762,3e-05,3.82677]
[1777825982910,44.48,78687.31,0.0,0.96761,3e-05,3.82853]
[1777825990540,44.49,78688.02,0.0,0.96762,3e-05,3.82691]
[1777825990580,44.49,78688.02,0.0,0.96762,3e-05,3.82691]
[1777825991085,44.49,78688.16,0.0,0.96762,3e-05,3.82685]
[1777825991329,44.49,78688.16,0.0,0.96762,3e-05,3.82685]
[1777825991426,44.49,78688.13,0.0,0.96762,3e-05,3.82717]
[1777825996628,44.49,78687.79,0.0,0.96761,3e-05,3.82866]
[1777825996835,44.49,78687.79,0.0,0.96761,3e-05,3.82866]
[1777825996882,44.49,78687.79,0.0,0.96761,3e-05,3.82866]
[1777825997077,44.49,78687.79,0.0,0.96761,3e-05,3.82866]
[1777825997095,44.49,78688.28,0.0,0.96762,3e-05,3.82732]
[1777826001605,44.49,78691.12,0.0,0.9677,3e-05,3.81937]
[1777826001829,44.49,78691.12,0.0,0.9677,3e-05,3.81937]
[1777826002575,44.49,78691.12,0.0,0.9677,3e-05,3.81937]
[1777826002597,44.49,78692.7,0.0,0.96775,3e-05,3.81496]
[1777826002830,44.49,78692.7,0.0,0.96775,3e-05,3.81496]
[1777826009092,44.49,78692.71,0.0,0.96774,3e-05,3.81568]
[1777826011589,44.5,78694.77,0.0,0.9678,3e-05,3.80972]
[1777826011836,44.5,78694.26,0.0,0.96781,3e-05,3.80785]
[1777826012258,44.5,78694.26,0.0,0.96781,3e-05,3.80785]
[1777826012326,44.5,78694.26,0.0,0.96781,3e-05,3.80785]
[1777826012426,44.5,78694.33,0.0,0.96781,3e-05,3.80791]
[1777826017148,44.5,78690.57,0.0,0.96769,3e-05,3.81956]
[1777826018179,44.5,78690.57,0.0,0.96769,3e-05,3.81956]
[1777826018330,44.5,78690.57,0.0,0.96769,3e-05,3.81956]
[1777826019954,44.5,78691.45,0.0,0.96772,3e-05,3.81722]
[1777826020075,44.5,78691.45,0.0,0.96772,3e-05,3.81722]
[1777826020169,44.5,78690.82,0.0,0.9677,3e-05,3.81921]
[1777826025173,44.5,78691.18,0.0,0.9677,3e-05,3.81867]
[1777826025328,44.5,78691.18,0.0,0.9677,3e-05,3.81867]
[1777826029672,44.5,78692.71,0.0,0.96774,3e-05,3.81482]
[1777826029828,44.5,78692.71,0.0,0.96774,3e-05,3.81482]
[1777826035273,44.51,78692.96,0.0,0.96774,3e-05,3.81507]
[1777826036107,44.51,78692.96,0.0,0.96774,3e-05,3.81507]
[1777826036332,44.51,78692.96,0.0,0.96774,3e-05,3.81507]
[1777826036553,44.51,78692.96,0.0,0.96774,3e-05,3.81507]
[1777826036582,44.51,78692.96,0.0,0.96774,3e-05,3.81507]
[1777826036423,44.51,78694.46,0.0,0.96778,3e-05,3.81078]
[1777826043330,44.52,78694.57,0.0,0.96777,3e-05,3.81257]
[1777826045583,44.52,78694.57,0.0,0.96777,3e-05,3.81257]
[1777826045627,44.52,78691.12,0.0,0.96765,3e-05,3.82367]
[1777826045832,44.52,78691.12,0.0,0.96765,3e-05,3.82367]
[1777826046200,44.52,78691.12,0.0,0.96765,3e-05,3.82367]
[1777826046333,44.52,78691.12,0.0,0.96765,3e-05,3.82367]
[1777826046351,44.52,78692.89,0.0,0.9677,3e-05,3.81843]
[1777826049328,44.52,78691.66,0.0,0.96766,3e-05,3.82264]
[1777826049372,44.52,78691.09,0.0,0.96764,3e-05,3.82461]
[1777826055414,44.53,78693.71,0.0,0.9677,3e-05,3.81856]
[1777826056582,44.53,78693.71,0.0,0.9677,3e-05,3.81856]
[1777826056631,44.53,78693.71,0.0,0.9677,3e-05,3.81913]
[1777826056831,44.53,78693.71,0.0,0.9677,3e-05,3.81913]
[1777826057116,44.53,78693.71,0.0,0.9677,3e-05,3.81913]
[1777826057330,44.53,78693.71,0.0,0.9677,3e-05,3.81913]
[1777826058434,44.53,78693.78,0.0,0.9677,3e-05,3.81906]
[1777826063470,44.54,78693.92,0.0,0.96768,3e-05,3.82039]
[1777826063709,44.54,78693.92,0.0,0.96768,3e-05,3.82039]
[1777826063829,44.54,78693.92,0.0,0.96768,3e-05,3.82039]
[1777826064310,44.54,78693.92,0.0,0.96768,3e-05,3.82039]
[1777826064325,44.54,78693.92,0.0,0.96768,3e-05,3.82039]
[1777826064477,44.54,78693.82,0.0,0.96768,3e-05,3.82082]
[1777826072533,44.54,78693.84,0.0,0.96769,3e-05,3.81921]
[1777826073540,44.54,78698.44,0.0,0.96783,3e-05,3.80578]
[1777826074511,44.54,78698.44,0.0,0.96783,3e-05,3.80578]
[1777826074576,44.54,78698.44,0.0,0.96783,3e-05,3.80578]
[1777826074677,44.54,78708.72,0.0,0.96814,3e-05,3.77575]
[1777826075443,44.54,78708.72,0.0,0.96814,3e-05,3.77575]
[1777826075582,44.54,78708.72,0.0,0.96814,3e-05,3.77575]
[1777826075676,44.54,78709.11,0.0,0.96815,3e-05,3.77481]
[1777826077568,44.55,78711.84,0.0,0.96823,3e-05,3.76724]
[1777826079125,44.55,78713.19,0.0,0.96827,3e-05,3.7635]
[1777826079329,44.55,78713.19,0.0,0.96827,3e-05,3.7635]
[1777826087638,44.55,78713.77,0.0,0.96827,3e-05,3.76376]
[1777826091456,44.56,78715.76,0.0,0.96832,3e-05,3.75859]
[1777826091579,44.56,78715.76,0.0,0.96832,3e-05,3.75859]
[1777826091667,44.56,78714.99,0.0,0.96829,3e-05,3.76105]
[1777826091872,44.56,78714.99,0.0,0.96829,3e-05,3.76105]
[1777826092080,44.56,78714.99,0.0,0.96829,3e-05,3.76105]
[1777826096705,44.56,78721.41,0.0,0.96848,3e-05,3.74336]
[1777826097997,44.56,78721.41,0.0,0.96848,3e-05,3.74336]
[1777826098075,44.56,78721.41,0.0,0.96848,3e-05,3.74336]
[1777826098166,44.56,78722.23,0.0,0.9685,3e-05,3.7412]
[1777826098819,44.56,78722.23,0.0,0.9685,3e-05,3.7412]
[1777826098828,44.56,78722.23,0.0,0.9685,3e-05,3.7412]
[1777826098844,44.56,78725.24,0.0,0.96859,3e-05,3.73268]
[1777826100731,44.56,78729.62,0.0,0.96871,3e-05,3.72047]
[1777826103126,44.56,78730.08,0.0,0.96873,3e-05,3.71939]
[1777826103333,44.56,78730.08,0.0,0.96873,3e-05,3.71939]
[1777826103517,44.56,78730.08,0.0,0.96873,3e-05,3.71939]
[1777826103578,44.56,78730.08,0.0,0.96873,3e-05,3.71939]
[1777826103606,44.57,78731.08,0.0,0.96875,3e-05,3.71701]
[1777826104764,44.57,78735.14,0.0,0.96887,3e-05,3.70553]
[1777826105771,44.57,78747.95,0.0,0.96925,3e-05,3.66894]
[1777826107452,44.57,78747.95,0.0,0.96925,3e-05,3.66894]
[1777826107462,44.58,78755.96,0.0,0.96945,3e-05,3.64937]
[1777826107791,44.58,78768.35,0.0,0.96981,3e-05,3.61448]
[1777826108799,44.58,78765.78,0.0,0.96973,3e-05,3.6222]
[1777826110562,44.58,78765.78,0.0,0.96973,3e-05,3.6222]
[1777826110632,44.59,78766.44,0.0,0.96974,3e-05,3.62117]
[1777826110813,44.59,78769.24,0.0,0.96982,3e-05,3.61322]
[1777826112828,44.59,78771.72,0.0,0.96988,3e-05,3.60706]
[1777826116856,44.6,78768.1,0.0,0.96976,3e-05,3.61908]
[1777826117863,44.6,78761.36,0.0,0.96956,3e-05,3.63866]
[1777826118870,44.6,78744.29,0.0,0.96905,3e-05,3.68791]
[1777826119877,44.6,78740.8,0.0,0.96894,3e-05,3.69827]
[1777826123863,44.6,78739.08,0.0,0.96889,3e-05,3.70408]
[1777826124074,44.6,78739.08,0.0,0.96889,3e-05,3.70408]
[1777826124097,44.6,78739.1,0.0,0.96888,3e-05,3.70431]
[1777826125845,44.6,78739.0,0.0,0.96888,3e-05,3.70489]
[1777826126077,44.6,78739.0,0.0,0.96888,3e-05,3.70489]
[1777826131960,44.61,78739.05,0.0,0.96888,3e-05,3.70339]
[1777826135550,44.61,78737.89,0.0,0.96884,3e-05,3.70737]
[1777826135574,44.61,78737.89,0.0,0.96884,3e-05,3.70737]
[1777826135651,44.62,78737.75,0.0,0.96883,3e-05,3.70839]
[1777826136497,44.62,78737.75,0.0,0.96883,3e-05,3.70839]
[1777826136581,44.62,78737.75,0.0,0.96883,3e-05,3.70839]
[1777826138003,44.62,78735.25,0.0,0.96875,3e-05,3.71623]
[1777826141300,44.62,78734.61,0.0,0.96873,3e-05,3.71838]
[1777826141325,44.62,78734.61,0.0,0.96873,3e-05,3.71838]
[1777826141390,44.62,78731.82,0.0,0.96864,3e-05,3.72704]
[1777826141873,44.62,78731.82,0.0,0.96864,3e-05,3.72704]
[1777826142079,44.62,78731.82,0.0,0.96864,3e-05,3.72704]
[1777826147068,44.64,78729.51,0.0,0.96853,3e-05,3.73777]
[1777826152329,44.65,78729.67,0.0,0.9685,3e-05,3.7406]
[1777826152576,44.65,78729.67,0.0,0.9685,3e-05,3.7406]
[1777826152676,44.65,78729.63,0.0,0.96849,3e-05,3.74122]
[1777826153399,44.65,78729.63,0.0,0.96849,3e-05,3.74122]
[1777826153578,44.65,78729.63,0.0,0.96849,3e-05,3.74122]
[1777826156131,44.65,78731.92,0.0,0.96856,3e-05,3.73531]
[1777826157138,44.65,78734.11,0.0,0.96862,3e-05,3.72921]
[1777826158013,44.65,78734.11,0.0,0.96862,3e-05,3.72921]
[1777826158079,44.65,78734.11,0.0,0.96862,3e-05,3.72921]
[1777826163180,44.66,78734.77,0.0,0.96862,3e-05,3.72886]
[1777826164558,44.66,78734.77,0.0,0.96862,3e-05,3.72886]
[1777826164579,44.66,78734.77,0.0,0.96862,3e-05,3.72886]
[1777826164706,44.66,78733.76,0.0,0.96859,3e-05,3.7323]
[1777826165690,44.66,78733.76,0.0,0.96859,3e-05,3.7323]
[1777826165830,44.66,78733.11,0.0,0.96857,3e-05,3.73444]
[1777826172244,44.67,78731.45,0.0,0.9685,3e-05,3.7407]
[1777826177279,44.67,78731.05,0.0,0.96848,3e-05,3.743]
[1777826182148,44.67,78730.46,0.0,0.96845,3e-05,3.74537]
[1777826182325,44.67,78730.46,0.0,0.96845,3e-05,3.74537]
[1777826182425,44.67,78730.5,0.0,0.96845,3e-05,3.74568]
[1777826183190,44.67,78730.5,0.0,0.96845,3e-05,3.74568]
[1777826183327,44.67,78730.5,0.0,0.96845,3e-05,3.74568]
[1777826186342,44.68,78734.94,0.0,0.96857,3e-05,3.73365]
[1777826187634,44.68,78734.94,0.0,0.96857,3e-05,3.73365]
[1777826187829,44.68,78735.57,0.0,0.96859,3e-05,3.73228]
[1777826189415,44.68,78735.27,0.0,0.96858,3e-05,3.73315]
[1777826189576,44.68,78735.27,0.0,0.96858,3e-05,3.73315]
[1777826189626,44.68,78735.03,0.0,0.96857,3e-05,3.73429]
[1777826192526,44.68,78734.95,0.0,0.96859,3e-05,3.73127]
[1777826192576,44.68,78734.95,0.0,0.96859,3e-05,3.73127]
[1777826197066,44.68,78734.42,0.0,0.96856,3e-05,3.73395]
[1777826197084,44.68,78734.42,0.0,0.96856,3e-05,3.73395]
[1777826197541,44.68,78734.42,0.0,0.96856,3e-05,3.73395]
[1777826197580,44.68,78734.42,0.0,0.96856,3e-05,3.73395]
[1777826197681,44.69,78731.93,0.0,0.96848,3e-05,3.74161]
[1777826203583,44.69,78733.19,0.0,0.96851,3e-05,3.73884]
[1777826203684,44.69,78735.48,0.0,0.96858,3e-05,3.73264]
[1777826203830,44.69,78735.48,0.0,0.96858,3e-05,3.73264]
[1777826204321,44.69,78735.48,0.0,0.96858,3e-05,3.73264]
[1777826204578,44.69,78735.48,0.0,0.96858,3e-05,3.73264]
[1777826204672,44.69,78735.41,0.0,0.96857,3e-05,3.73307]
[1777826205476,44.69,78733.17,0.0,0.96851,3e-05,3.73956]
[1777826210511,44.69,78732.67,0.0,0.96848,3e-05,3.7421]
[1777826212526,44.7,78730.68,0.0,0.96842,3e-05,3.74831]
[1777826215848,44.7,78730.64,0.0,0.96841,3e-05,3.74883]
[1777826216078,44.7,78730.64,0.0,0.96841,3e-05,3.74883]
[1777826218581,44.7,78729.9,0.0,0.96838,3e-05,3.75177]
[1777826218682,44.7,78729.8,0.0,0.96837,3e-05,3.75226]
[1777826225617,44.71,78730.14,0.0,0.96837,3e-05,3.75242]
[1777826226966,44.71,78730.24,0.0,0.96837,3e-05,3.75232]
[1777826227079,44.71,78730.24,0.0,0.96837,3e-05,3.75232]
[1777826232669,44.71,78730.35,0.0,0.96836,3e-05,3.75334]
[1777826238711,44.71,78730.29,0.0,0.96835,3e-05,3.75465]
[1777826243746,44.72,78729.25,0.0,0.96831,3e-05,3.7586]
[1777826250795,44.72,78729.4,0.0,0.9683,3e-05,3.75941]
[1777826256586,44.72,78732.9,0.0,0.96843,3e-05,3.74648]
[1777826256831,44.72,78732.9,0.0,0.96843,3e-05,3.74648]
[1777826259862,44.73,78732.61,0.0,0.96841,3e-05,3.74811]
[1777826260077,44.73,78732.61,0.0,0.96841,3e-05,3.74811]
[1777826260577,44.73,78732.61,0.0,0.96841,3e-05,3.74811]
[1777826260678,44.73,78732.61,0.0,0.96841,3e-05,3.7485]
[1777826265900,44.73,78730.4,0.0,0.96833,3e-05,3.75588]
[1777826275970,44.74,78729.91,0.0,0.9683,3e-05,3.75917]
[1777826280418,44.74,78729.46,0.0,0.96828,3e-05,3.76101]
[1777826280580,44.74,78729.46,0.0,0.96828,3e-05,3.76101]
[1777826284001,44.74,78726.61,0.0,0.96818,3e-05,3.76997]
[1777826284076,44.74,78726.61,0.0,0.96818,3e-05,3.76997]
[1777826284176,44.74,78726.5,0.0,0.96818,3e-05,3.77045]
[1777826290067,44.75,78726.72,0.0,0.96818,3e-05,3.77076]
[1777826291138,44.75,78726.72,0.0,0.96818,3e-05,3.77076]
[1777826291328,44.75,78726.72,0.0,0.96818,3e-05,3.77076]
[1777826297116,44.75,78726.83,0.0,0.96817,3e-05,3.77154]
[1777826302619,44.75,78726.81,0.0,0.96816,3e-05,3.77224]
[1777826302838,44.75,78726.81,0.0,0.96816,3e-05,3.77224]
[1777826305807,44.75,78729.03,0.0,0.96822,3e-05,3.76625]
[1777826305827,44.75,78729.03,0.0,0.96822,3e-05,3.76625]
[1777826305848,44.76,78728.99,0.0,0.96822,3e-05,3.7667]
[1777826309629,44.76,78728.44,0.0,0.9682,3e-05,3.76863]
[1777826309833,44.76,78728.44,0.0,0.9682,3e-05,3.76863]
[1777826311215,44.76,78718.61,0.0,0.96792,3e-05,3.79427]
[1777826312222,44.76,78714.34,0.0,0.96779,3e-05,3.80689]
[1777826313229,44.76,78704.43,0.0,0.96749,3e-05,3.83613]
[1777826314236,44.76,78704.1,0.0,0.96748,3e-05,3.83716]
[1777826315641,44.76,78704.1,0.0,0.96748,3e-05,3.83716]
[1777826315829,44.76,78704.1,0.0,0.96748,3e-05,3.83716]
[1777826319036,44.76,78704.41,0.0,0.96748,3e-05,3.83641]
[1777826319077,44.76,78704.41,0.0,0.96748,3e-05,3.83641]
[1777826319271,44.76,78702.17,0.0,0.96741,3e-05,3.84314]
[1777826324306,44.76,78703.32,0.0,0.96745,3e-05,3.83997]
[1777826327157,44.76,78701.28,0.0,0.96738,3e-05,3.84604]
[1777826327326,44.76,78701.28,0.0,0.96738,3e-05,3.84604]
[1777826330958,44.76,78697.99,0.0,0.96728,3e-05,3.85597]
[1777826331080,44.76,78697.99,0.0,0.96728,3e-05,3.85597]
[1777826332966,44.76,78696.84,0.0,0.96724,3e-05,3.85943]
[1777826333076,44.76,78696.84,0.0,0.96724,3e-05,3.85943]
[1777826333176,44.76,78696.84,0.0,0.96724,3e-05,3.85946]
[1777826336392,44.76,78700.59,0.0,0.96736,3e-05,3.84845]
[1777826338145,44.76,78703.25,0.0,0.96744,3e-05,3.84065]
[1777826338325,44.76,78703.25,0.0,0.96744,3e-05,3.84065]
[1777826344827,44.76,78703.68,0.0,0.96745,3e-05,3.83971]
[1777826344929,44.76,78708.9,0.0,0.96761,3e-05,3.82454]
[1777826345080,44.76,78708.9,0.0,0.96761,3e-05,3.82454]
[1777826349577,44.77,78708.38,0.0,0.96759,3e-05,3.82623]
[1777826349826,44.77,78708.38,0.0,0.96759,3e-05,3.82623]
[1777826349870,44.77,78708.4,0.0,0.96759,3e-05,3.82641]
[1777826352891,44.77,78710.81,0.0,0.96766,3e-05,3.81939]
[1777826353080,44.77,78711.72,0.0,0.96769,3e-05,3.8168]
[1777826356769,44.77,78713.33,0.0,0.96774,3e-05,3.81234]
[1777826356833,44.77,78713.33,0.0,0.96774,3e-05,3.81234]
[1777826356934,44.77,78718.5,0.0,0.96789,3e-05,3.79739]
[1777826360868,44.77,78718.36,0.0,0.96788,3e-05,3.79804]
[1777826360969,44.77,78718.48,0.0,0.96789,3e-05,3.79793]
[1777826361080,44.77,78718.48,0.0,0.96789,3e-05,3.79793]
[1777826363436,44.77,78722.1,0.0,0.96799,3e-05,3.78748]
[1777826363577,44.77,78722.1,0.0,0.96799,3e-05,3.78748]
[1777826364587,44.77,78726.25,0.0,0.96812,3e-05,3.77565]
[1777826367085,44.77,78727.9,0.0,0.96816,3e-05,3.77117]
[1777826367329,44.77,78727.9,0.0,0.96816,3e-05,3.77117]
[1777826368933,44.77,78729.79,0.0,0.96822,3e-05,3.76583]
[1777826369080,44.77,78729.89,0.0,0.96822,3e-05,3.76571]
[1777826369135,44.77,78729.89,0.0,0.96822,3e-05,3.76588]
[1777826372390,44.78,78731.94,0.0,0.96831,3e-05,3.75677]
[1777826372582,44.78,78731.94,0.0,0.96831,3e-05,3.75677]
[1777826377679,44.78,78731.1,0.0,0.96827,3e-05,3.7603]
[1777826378577,44.78,78731.1,0.0,0.96827,3e-05,3.7603]
[1777826378833,44.78,78731.1,0.0,0.96827,3e-05,3.7603]
[1777826378931,44.78,78724.67,0.0,0.96807,3e-05,3.77938]
[1777826381707,44.78,78722.45,0.0,0.968,3e-05,3.78614]
[1777826382521,44.78,78722.45,0.0,0.968,3e-05,3.78614]
[1777826382588,44.78,78722.45,0.0,0.968,3e-05,3.78614]
[1777826382681,44.78,78722.45,0.0,0.968,3e-05,3.78628]
[1777826387748,44.78,78722.18,0.0,0.96798,3e-05,3.78773]
[1777826388165,44.78,78722.18,0.0,0.96798,3e-05,3.78773]
[1777826388324,44.78,78722.18,0.0,0.96798,3e-05,3.78773]
[1777826394798,44.79,78723.22,0.0,0.96801,3e-05,3.78559]
[1777826399833,44.79,78722.85,0.0,0.96799,3e-05,3.78743]
[1777826404994,44.79,78721.97,0.0,0.96796,3e-05,3.79049]
[1777826408588,44.79,78722.11,0.0,0.96796,3e-05,3.79044]
[1777826408899,44.79,78718.45,0.0,0.96784,3e-05,3.80138]
[1777826410383,44.79,78716.16,0.0,0.96777,3e-05,3.80818]
[1777826410591,44.79,78716.16,0.0,0.96777,3e-05,3.80818]
[1777826410913,44.79,78715.77,0.0,0.96776,3e-05,3.80941]
[1777826417240,44.8,78713.39,0.0,0.96768,3e-05,3.8167]
[1777826417325,44.8,78713.39,0.0,0.96768,3e-05,3.8167]
[1777826422997,44.8,78711.24,0.0,0.96761,3e-05,3.8235]
[1777826429039,44.8,78711.64,0.0,0.96762,3e-05,3.82263]
[1777826434485,44.8,78711.5,0.0,0.96764,3e-05,3.81972]
[1777826434584,44.8,78711.5,0.0,0.96764,3e-05,3.81972]
[1777826434585,44.8,78711.5,0.0,0.96764,3e-05,3.81978]
[1777826441123,44.8,78711.37,0.0,0.96763,3e-05,3.82054]
[1777826446158,44.8,78711.41,0.0,0.96763,3e-05,3.82069]
[1777826455221,44.8,78710.86,0.0,0.96761,3e-05,3.82278]
[1777826464283,44.81,78710.92,0.0,0.96761,3e-05,3.82302]
[1777826469319,44.81,78714.85,0.0,0.96773,3e-05,3.81175]
[1777826473664,44.81,78714.92,0.0,0.96773,3e-05,3.81161]
[1777826473826,44.81,78714.92,0.0,0.96773,3e-05,3.81161]
[1777826473905,44.81,78714.96,0.0,0.96773,3e-05,3.81176]
[1777826474529,44.81,78714.96,0.0,0.96773,3e-05,3.81176]
[1777826474578,44.81,78714.96,0.0,0.96773,3e-05,3.81176]
[1777826487445,44.81,78713.69,0.0,0.96768,3e-05,3.81613]
[1777826493486,44.81,78713.58,0.0,0.9677,3e-05,3.81322]
[1777826496187,44.81,78713.54,0.0,0.9677,3e-05,3.81344]
[1777826496326,44.81,78713.54,0.0,0.9677,3e-05,3.81344]
[1777826496957,44.81,78713.54,0.0,0.9677,3e-05,3.81344]
[1777826497077,44.81,78713.54,0.0,0.9677,3e-05,3.81344]
[1777826497059,44.81,78713.54,0.0,0.9677,3e-05,3.81353]
[1777826502550,44.81,78713.84,0.0,0.96771,3e-05,3.81289]
[1777826507585,44.81,78713.37,0.0,0.96769,3e-05,3.81451]
[1777826512620,44.81,78713.22,0.0,0.96768,3e-05,3.81517]
[1777826518661,44.81,78713.25,0.0,0.96768,3e-05,3.81535]
[1777826523696,44.82,78715.47,0.0,0.96775,3e-05,3.80908]
[1777826524703,44.82,78723.3,0.0,0.96798,3e-05,3.78623]
[1777826525710,44.82,78727.09,0.0,0.9681,3e-05,3.77527]
[1777826526828,44.82,78727.09,0.0,0.9681,3e-05,3.77527]
[1777826527078,44.82,78727.09,0.0,0.9681,3e-05,3.77527]
[1777826526929,44.82,78728.48,0.0,0.96814,3e-05,3.77134]
[1777826527817,44.82,78728.48,0.0,0.96814,3e-05,3.77134]
[1777826527826,44.82,78728.48,0.0,0.96814,3e-05,3.77134]
[1777826533767,44.82,78727.65,0.0,0.96811,3e-05,3.77453]
[1777826536084,44.82,78727.65,0.0,0.96811,3e-05,3.77453]
[1777826536331,44.82,78727.65,0.0,0.96811,3e-05,3.77453]
[1777826536516,44.82,78727.65,0.0,0.96811,3e-05,3.77453]
[1777826536587,44.82,78727.65,0.0,0.96811,3e-05,3.77453]
[1777826536788,44.82,78727.68,0.0,0.9681,3e-05,3.77478]
[1777826541822,44.82,78726.78,0.0,0.96807,3e-05,3.77797]
[1777826544780,44.82,78726.82,0.0,0.96807,3e-05,3.77808]
[1777826544827,44.82,78726.82,0.0,0.96807,3e-05,3.77808]
[1777826544844,44.82,78726.65,0.0,0.96806,3e-05,3.77869]
[1777826545413,44.82,78726.65,0.0,0.96806,3e-05,3.77869]
[1777826545576,44.82,78726.65,0.0,0.96806,3e-05,3.77869]
[1777826550886,44.83,78722.55,0.0,0.96793,3e-05,3.79125]
[1777826551645,44.83,78722.55,0.0,0.96793,3e-05,3.79125]
[1777826551760,44.83,78722.55,0.0,0.96793,3e-05,3.79125]
[1777826551829,44.83,78722.55,0.0,0.96793,3e-05,3.79125]
[1777826551898,44.83,78722.33,0.0,0.96795,3e-05,3.78847]
[1777826556936,44.83,78721.88,0.0,0.96793,3e-05,3.79025]
[1777826561971,44.83,78721.98,0.0,0.96793,3e-05,3.79051]
[1777826566242,44.83,78721.94,0.0,0.96793,3e-05,3.7909]
[1777826566330,44.83,78721.94,0.0,0.96793,3e-05,3.7909]
[1777826566756,44.83,78721.94,0.0,0.96793,3e-05,3.7909]
[1777826566836,44.83,78721.94,0.0,0.96793,3e-05,3.7909]
[1777826567006,44.83,78722.16,0.0,0.96793,3e-05,3.79043]
[1777826572042,44.83,78722.37,0.0,0.96793,3e-05,3.79027]
[1777826574056,44.83,78716.81,0.0,0.96776,3e-05,3.8067]
[1777826575050,44.83,78716.81,0.0,0.96776,3e-05,3.8067]
[1777826575076,44.83,78716.81,0.0,0.96776,3e-05,3.8067]
[1777826575151,44.83,78716.7,0.0,0.96776,3e-05,3.80708]
[1777826575598,44.83,78716.7,0.0,0.96776,3e-05,3.80708]
[1777826575825,44.83,78716.7,0.0,0.96776,3e-05,3.80708]
[1777826582112,44.83,78716.47,0.0,0.96775,3e-05,3.80818]
[1777826585382,44.84,78714.78,0.0,0.96769,3e-05,3.81325]
[1777826585581,44.84,78714.78,0.0,0.96769,3e-05,3.81325]
[1777826586008,44.84,78714.78,0.0,0.96769,3e-05,3.81325]
[1777826586079,44.84,78714.78,0.0,0.96769,3e-05,3.81325]
[1777826586147,44.84,78714.78,0.0,0.96769,3e-05,3.81335]
[1777826590167,44.84,78719.73,0.0,0.96784,3e-05,3.79905]
[1777826592110,44.84,78720.54,0.0,0.96787,3e-05,3.79676]
[1777826592182,44.84,78721.4,0.0,0.96789,3e-05,3.79432]
[1777826592330,44.84,78721.4,0.0,0.96789,3e-05,3.79432]
[1777826592506,44.84,78721.4,0.0,0.96789,3e-05,3.79432]
[1777826592581,44.84,78721.4,0.0,0.96789,3e-05,3.79432]
[1777826598224,44.84,78720.95,0.0,0.96787,3e-05,3.79612]
[1777826603259,44.84,78719.15,0.0,0.96781,3e-05,3.80181]
[1777826605902,44.84,78717.18,0.0,0.96775,3e-05,3.80765]
[1777826606078,44.84,78717.18,0.0,0.96775,3e-05,3.80765]
[1777826606177,44.84,78716.44,0.0,0.96773,3e-05,3.80994]
[1777826606306,44.84,78716.44,0.0,0.96773,3e-05,3.80994]
[1777826606329,44.84,78716.44,0.0,0.96773,3e-05,3.80994]
[1777826613328,44.84,78716.48,0.0,0.96775,3e-05,3.80673]
[1777826616317,44.84,78716.36,0.0,0.96775,3e-05,3.80721]
[1777826616326,44.84,78716.36,0.0,0.96775,3e-05,3.80721]
[1777826616653,44.84,78716.36,0.0,0.96775,3e-05,3.80721]
[1777826616827,44.84,78716.36,0.0,0.96775,3e-05,3.80721]
[1777826616928,44.84,78716.32,0.0,0.96775,3e-05,3.80739]
[1777826622392,44.84,78716.28,0.0,0.96774,3e-05,3.80787]
[1777826627426,44.85,78717.48,0.0,0.96777,3e-05,3.80466]
[1777826630447,44.85,78713.54,0.0,0.96765,3e-05,3.81639]
[1777826633397,44.85,78711.32,0.0,0.96758,3e-05,3.82299]
[1777826633577,44.85,78711.32,0.0,0.96758,3e-05,3.82299]
[1777826633717,44.85,78711.32,0.0,0.96758,3e-05,3.82299]
[1777826633825,44.85,78711.32,0.0,0.96758,3e-05,3.82299]
[1777826633926,44.85,78711.32,0.0,0.96758,3e-05,3.82302]
[1777826639511,44.85,78712.8,0.0,0.96763,3e-05,3.81886]
[1777826644230,44.85,78713.06,0.0,0.96763,3e-05,3.81822]
[1777826644325,44.85,78713.19,0.0,0.96764,3e-05,3.81788]
[1777826644538,44.85,78713.19,0.0,0.96764,3e-05,3.81788]
[1777826644584,44.85,78713.19,0.0,0.96764,3e-05,3.81788]
[1777826644640,44.85,78713.19,0.0,0.96764,3e-05,3.81793]
[1777826650588,44.85,78714.82,0.0,0.96768,3e-05,3.81345]
[1777826653167,44.85,78713.79,0.0,0.96765,3e-05,3.81653]
[1777826653182,44.85,78713.82,0.0,0.96765,3e-05,3.81655]
[1777826653326,44.85,78713.82,0.0,0.96765,3e-05,3.81655]
[1777826653737,44.85,78713.82,0.0,0.96765,3e-05,3.81655]
[1777826653827,44.85,78713.82,0.0,0.96765,3e-05,3.81655]
[1777826653906,44.85,78713.56,0.0,0.96764,3e-05,3.81731]
[1777826659651,44.85,78713.69,0.0,0.96764,3e-05,3.81726]
[1777826665693,44.85,78716.36,0.0,0.96772,3e-05,3.80978]
[1777826667157,44.85,78716.36,0.0,0.96772,3e-05,3.80978]
[1777826667178,44.85,78715.79,0.0,0.9677,3e-05,3.8116]
[1777826667325,44.85,78715.79,0.0,0.9677,3e-05,3.8116]
[1777826667618,44.85,78715.79,0.0,0.9677,3e-05,3.8116]
[1777826667826,44.85,78715.79,0.0,0.9677,3e-05,3.8116]
[1777826667897,44.85,78716.47,0.0,0.96772,3e-05,3.8096]
[1777826674756,44.85,78716.07,0.0,0.96773,3e-05,3.80776]
[1777826680798,44.86,78716.39,0.0,0.96774,3e-05,3.80729]
[1777826685832,44.86,78718.78,0.0,0.96781,3e-05,3.80067]
[1777826690868,44.86,78718.7,0.0,0.9678,3e-05,3.80133]
[1777826691326,44.86,78718.7,0.0,0.9678,3e-05,3.80133]
[1777826691576,44.86,78718.7,0.0,0.9678,3e-05,3.80133]
[1777826691805,44.86,78718.7,0.0,0.9678,3e-05,3.80133]
[1777826691829,44.86,78718.7,0.0,0.9678,3e-05,3.80133]
[1777826691875,44.86,78718.72,0.0,0.9678,3e-05,3.80135]
[1777826696910,44.86,78718.55,0.0,0.96779,3e-05,3.80226]
[1777826701945,44.86,78718.23,0.0,0.96778,3e-05,3.80358]
[1777826707988,44.86,78718.5,0.0,0.96778,3e-05,3.80324]
[1777826713023,44.86,78716.24,0.0,0.96771,3e-05,3.81021]
[1777826713959,44.86,78716.24,0.0,0.96771,3e-05,3.81021]
[1777826714075,44.86,78716.24,0.0,0.96771,3e-05,3.81021]
[1777826714176,44.86,78716.2,0.0,0.96771,3e-05,3.81045]
[1777826714394,44.86,78716.2,0.0,0.96771,3e-05,3.81045]
[1777826714576,44.86,78716.2,0.0,0.96771,3e-05,3.81045]
[1777826723094,44.87,78717.13,0.0,0.96773,3e-05,3.80821]
[1777826730143,44.87,78719.28,0.0,0.96779,3e-05,3.80232]
[1777826732082,44.87,78719.28,0.0,0.96779,3e-05,3.80232]
[1777826732334,44.87,78719.28,0.0,0.96779,3e-05,3.80232]
[1777826732183,44.87,78719.28,0.0,0.96782,3e-05,3.79899]
[1777826732598,44.87,78719.28,0.0,0.96782,3e-05,3.79899]
[1777826732826,44.87,78719.28,0.0,0.96782,3e-05,3.79899]
[1777826738198,44.87,78719.25,0.0,0.96781,3e-05,3.79952]
[1777826743234,44.87,78718.41,0.0,0.96778,3e-05,3.80234]
[1777826753304,44.87,78718.41,0.0,0.96778,3e-05,3.80303]
[1777826758339,44.87,78716.13,0.0,0.9677,3e-05,3.80998]
[1777826760180,44.87,78716.13,0.0,0.9677,3e-05,3.80998]
[1777826760326,44.87,78716.13,0.0,0.9677,3e-05,3.80998]
[1777826760281,44.87,78716.13,0.0,0.9677,3e-05,3.81007]
[1777826760584,44.87,78716.13,0.0,0.9677,3e-05,3.81007]
[1777826760826,44.87,78716.13,0.0,0.9677,3e-05,3.81007]
[1777826760391,44.87,78716.13,0.0,0.9677,3e-05,3.81007]
[1777826766395,44.88,78716.35,0.0,0.96771,3e-05,3.80971]
[1777826771429,44.88,78716.23,0.0,0.9677,3e-05,3.81028]
[1777826773620,44.88,78716.23,0.0,0.9677,3e-05,3.81028]
[1777826773826,44.88,78716.23,0.0,0.9677,3e-05,3.81028]
[1777826774064,44.88,78716.23,0.0,0.9677,3e-05,3.81028]
[1777826774077,44.88,78716.23,0.0,0.9677,3e-05,3.81028]
[1777826774162,44.88,78716.23,0.0,0.9677,3e-05,3.81037]
[1777826780493,44.88,78718.64,0.0,0.96777,3e-05,3.80362]
[1777826783147,44.88,78718.56,0.0,0.96777,3e-05,3.8039]
[1777826783324,44.88,78718.56,0.0,0.96777,3e-05,3.8039]
[1777826783371,44.88,78718.56,0.0,0.96777,3e-05,3.80401]
[1777826783604,44.88,78718.56,0.0,0.96777,3e-05,3.80401]
[1777826783827,44.88,78718.56,0.0,0.96777,3e-05,3.80401]
[1777826793584,44.88,78718.43,0.0,0.96778,3e-05,3.80138]
[1777826795407,44.88,78718.43,0.0,0.96778,3e-05,3.80138]
[1777826795574,44.88,78718.43,0.0,0.96778,3e-05,3.80138]
[1777826795870,44.88,78718.43,0.0,0.96778,3e-05,3.80138]
[1777826796079,44.88,78718.43,0.0,0.96778,3e-05,3.80138]
[1777826796143,44.88,78718.15,0.0,0.96777,3e-05,3.80231]
[1777826808689,44.88,78718.12,0.0,0.96777,3e-05,3.80307]
[1777826814731,44.88,78717.98,0.0,0.96776,3e-05,3.80377]
[1777826820773,44.89,78718.28,0.0,0.96777,3e-05,3.80317]
[1777826825808,44.89,78715.84,0.0,0.96769,3e-05,3.81053]
[1777826826803,44.89,78715.84,0.0,0.96769,3e-05,3.81053]
[1777826826827,44.89,78715.84,0.0,0.96769,3e-05,3.81053]
[1777826827356,44.89,78715.84,0.0,0.96769,3e-05,3.81053]
[1777826827391,44.89,78715.84,0.0,0.96769,3e-05,3.8106]
[1777826827577,44.89,78715.84,0.0,0.96769,3e-05,3.8106]
[1777826832858,44.89,78715.77,0.0,0.96768,3e-05,3.81098]
[1777826835039,44.89,78715.73,0.0,0.96768,3e-05,3.81113]
[1777826835076,44.89,78715.73,0.0,0.96768,3e-05,3.81113]
[1777826835140,44.89,78715.87,0.0,0.96769,3e-05,3.81076]
[1777826835463,44.89,78715.87,0.0,0.96769,3e-05,3.81076]
[1777826835580,44.89,78715.87,0.0,0.96769,3e-05,3.81076]
[1777826840914,44.89,78716.04,0.0,0.96769,3e-05,3.81047]
[1777826845949,44.89,78716.19,0.0,0.96769,3e-05,3.81022]
[1777826855012,44.89,78716.37,0.0,0.96772,3e-05,3.80651]
[1777826860047,44.89,78716.31,0.0,0.96772,3e-05,3.8069]
[1777826863068,44.89,78722.63,0.0,0.96791,3e-05,3.78856]
[1777826864469,44.89,78722.63,0.0,0.96791,3e-05,3.78856]
[1777826864075,44.89,78725.41,0.0,0.96799,3e-05,3.78053]
[1777826864583,44.89,78725.41,0.0,0.96799,3e-05,3.78053]
[1777826864873,44.89,78725.41,0.0,0.96799,3e-05,3.78053]
[1777826865075,44.89,78725.41,0.0,0.96799,3e-05,3.78053]
[1777826865082,44.89,78727.86,0.0,0.96807,3e-05,3.77348]
[1777826870117,44.89,78728.43,0.0,0.96808,3e-05,3.77234]
[1777826872068,44.89,78728.43,0.0,0.96808,3e-05,3.77234]
[1777826872075,44.89,78728.43,0.0,0.96808,3e-05,3.77234]
[1777826872295,44.89,78728.43,0.0,0.96808,3e-05,3.77266]
[1777826872924,44.89,78728.43,0.0,0.96808,3e-05,3.77266]
[1777826873081,44.89,78728.43,0.0,0.96808,3e-05,3.77266]
[1777826878173,44.9,78729.02,0.0,0.96809,3e-05,3.77146]
[1777826880029,44.9,78729.02,0.0,0.96809,3e-05,3.77146]
[1777826880078,44.9,78729.02,0.0,0.96809,3e-05,3.77146]
[1777826884456,44.9,78727.52,0.0,0.96804,3e-05,3.77635]
[1777826884579,44.9,78727.24,0.0,0.96803,3e-05,3.77726]
[1777826885369,44.9,78727.24,0.0,0.96803,3e-05,3.77726]
[1777826885411,44.9,78727.26,0.0,0.96803,3e-05,3.77742]
[1777826885588,44.9,78727.26,0.0,0.96803,3e-05,3.77742]
[1777826891455,44.9,78727.87,0.0,0.96804,3e-05,3.77609]
[1777826891575,44.9,78727.8,0.0,0.96804,3e-05,3.7764]
[1777826891884,44.9,78727.8,0.0,0.96804,3e-05,3.7764]
[1777826892078,44.9,78727.8,0.0,0.96804,3e-05,3.7764]
[1777826892273,44.9,78727.9,0.0,0.96804,3e-05,3.77623]
[1777826893281,44.9,78723.37,0.0,0.9679,3e-05,3.78955]
[1777826894288,44.9,78721.02,0.0,0.96783,3e-05,3.79653]
[1777826895448,44.9,78721.02,0.0,0.96783,3e-05,3.79653]
[1777826895578,44.9,78720.85,0.0,0.96782,3e-05,3.79721]
[1777826898896,44.9,78720.78,0.0,0.96782,3e-05,3.79767]
[1777826898968,44.9,78720.78,0.0,0.96782,3e-05,3.79767]
[1777826899323,44.9,78718.9,0.0,0.96776,3e-05,3.80317]
[1777826900194,44.9,78718.9,0.0,0.96776,3e-05,3.80317]
[1777826900328,44.9,78718.9,0.0,0.96776,3e-05,3.80317]
[1777826900330,44.9,78714.82,0.0,0.96763,3e-05,3.81526]
[1777826901337,44.9,78708.71,0.0,0.96744,3e-05,3.83326]
[1777826906372,44.9,78709.68,0.0,0.96747,3e-05,3.8305]
[1777826908571,44.9,78709.68,0.0,0.96747,3e-05,3.8305]
[1777826908576,44.9,78709.68,0.0,0.96747,3e-05,3.8305]
[1777826909105,44.9,78709.68,0.0,0.96747,3e-05,3.8305]
[1777826909327,44.9,78709.68,0.0,0.96747,3e-05,3.8305]
[1777826909393,44.91,78709.65,0.0,0.96747,3e-05,3.83069]
[1777826912414,44.91,78707.84,0.0,0.96744,3e-05,3.8326]
[1777826913043,44.91,78707.84,0.0,0.96744,3e-05,3.8326]
[1777826913077,44.91,78707.84,0.0,0.96744,3e-05,3.8326]
[1777826916095,44.91,78707.54,0.0,0.96743,3e-05,3.83357]
[1777826916325,44.91,78707.54,0.0,0.96743,3e-05,3.83357]
[1777826916442,44.91,78706.95,0.0,0.96741,3e-05,3.83539]
[1777826921477,44.91,78707.79,0.0,0.96744,3e-05,3.83314]
[1777826923567,44.91,78707.93,0.0,0.96744,3e-05,3.83283]
[1777826923575,44.91,78707.93,0.0,0.96744,3e-05,3.83283]
[1777826931768,44.91,78706.99,0.0,0.96741,3e-05,3.83565]
[1777826931825,44.91,78706.99,0.0,0.96741,3e-05,3.83565]
[1777826931870,44.91,78706.99,0.0,0.96741,3e-05,3.836]
[1777826932583,44.91,78706.99,0.0,0.96741,3e-05,3.836]
[1777826938596,44.91,78706.92,0.0,0.9674,3e-05,3.8366]
[1777826940396,44.91,78706.92,0.0,0.9674,3e-05,3.8366]
[1777826940582,44.91,78706.92,0.0,0.9674,3e-05,3.83672]
[1777826947660,44.91,78707.45,0.0,0.96741,3e-05,3.83561]
[1777826952694,44.91,78707.0,0.0,0.96739,3e-05,3.83726]
[1777826957730,44.91,78707.19,0.0,0.9674,3e-05,3.83699]
[1777826962452,44.91,78707.06,0.0,0.96739,3e-05,3.83743]
[1777826962499,44.92,78707.47,0.0,0.9674,3e-05,3.83643]
[1777826963359,44.92,78707.47,0.0,0.9674,3e-05,3.83643]
[1777826963455,44.92,78708.09,0.0,0.96742,3e-05,3.83467]
[1777826966899,44.92,78707.47,0.0,0.9674,3e-05,3.83655]
[1777826968578,44.92,78707.47,0.0,0.9674,3e-05,3.83666]
[1777826968680,44.92,78707.47,0.0,0.9674,3e-05,3.83677]
[1777826979251,44.92,78707.27,0.0,0.96739,3e-05,3.83748]
[1777826979328,44.92,78707.27,0.0,0.96739,3e-05,3.83748]
[1777826985885,44.92,78707.27,0.0,0.96741,3e-05,3.83452]
[1777826986080,44.92,78707.27,0.0,0.96741,3e-05,3.83452]
[1777826986132,44.92,78703.29,0.0,0.96729,3e-05,3.84652]
[1777826987940,44.92,78701.48,0.0,0.96723,3e-05,3.85192]
[1777826992975,44.92,78701.45,0.0,0.96723,3e-05,3.85217]
[1777826995996,44.92,78703.77,0.0,0.9673,3e-05,3.84544]
[1777826997027,44.92,78703.77,0.0,0.9673,3e-05,3.84544]
[1777826997916,44.92,78705.18,0.0,0.96734,3e-05,3.84133]
[1777826998075,44.92,78705.18,0.0,0.96734,3e-05,3.84133]
[1777827005060,44.92,78706.07,0.0,0.96736,3e-05,3.83918]
[1777827011102,44.92,78706.49,0.0,0.96737,3e-05,3.83829]
[1777827014306,44.92,78707.11,0.0,0.96739,3e-05,3.83658]
[1777827014325,44.92,78707.11,0.0,0.96739,3e-05,3.83658]
[1777827021172,44.93,78706.66,0.0,0.96737,3e-05,3.83836]
[1777827027383,44.93,78706.69,0.0,0.96737,3e-05,3.83849]
[1777827027576,44.93,78706.69,0.0,0.96737,3e-05,3.83849]
[1777827028221,44.93,78704.55,0.0,0.9673,3e-05,3.84497]
[1777827029598,44.93,78704.55,0.0,0.9673,3e-05,3.84497]
[1777827029693,44.93,78704.55,0.0,0.9673,3e-05,3.84497]
[1777827030547,44.93,78704.55,0.0,0.9673,3e-05,3.84497]
[1777827030580,44.93,78704.55,0.0,0.9673,3e-05,3.84497]
[1777827030582,44.93,78719.17,0.0,0.96775,3e-05,3.80226]
[1777827031242,44.93,78721.12,0.0,0.96784,3e-05,3.79304]
[1777827036611,44.93,78721.23,0.0,0.96784,3e-05,3.79324]
[1777827036827,44.93,78721.43,0.0,0.96784,3e-05,3.79279]
[1777827040575,44.93,78722.3,0.0,0.96786,3e-05,3.79063]
[1777827040578,44.93,78723.72,0.0,0.9679,3e-05,3.78674]
[1777827041312,44.93,78719.41,0.0,0.96777,3e-05,3.79932]
[1777827041723,44.93,78719.41,0.0,0.96777,3e-05,3.79932]
[1777827041832,44.93,78719.41,0.0,0.96777,3e-05,3.79932]
[1777827042578,44.93,78719.41,0.0,0.96777,3e-05,3.79932]
[1777827043326,44.93,78717.89,0.0,0.96772,3e-05,3.804]
[1777827049367,44.94,78716.91,0.0,0.96769,3e-05,3.8074]
[1777827054404,44.94,78718.22,0.0,0.96772,3e-05,3.80396]
[1777827059440,44.94,78718.19,0.0,0.96772,3e-05,3.80441]
[1777827064475,44.94,78716.01,0.0,0.96765,3e-05,3.81108]
[1777827064803,44.94,78716.01,0.0,0.96765,3e-05,3.81108]
[1777827064829,44.94,78716.01,0.0,0.96765,3e-05,3.81108]
[1777827072531,44.94,78715.37,0.0,0.96763,3e-05,3.81332]
[1777827075654,44.94,78715.37,0.0,0.96763,3e-05,3.81332]
[1777827075681,44.94,78715.3,0.0,0.96762,3e-05,3.81363]
[1777827075827,44.94,78715.3,0.0,0.96762,3e-05,3.81363]
[1777827081602,44.94,78717.07,0.0,0.96768,3e-05,3.80863]
[1777827088289,44.94,78717.04,0.0,0.96767,3e-05,3.80883]
[1777827088326,44.94,78717.04,0.0,0.96767,3e-05,3.80883]
[1777827093648,44.94,78716.9,0.0,0.96769,3e-05,3.80597]
[1777827093826,44.94,78718.44,0.0,0.96774,3e-05,3.80155]
[1777827094375,44.94,78718.44,0.0,0.96774,3e-05,3.80155]
[1777827094576,44.94,78718.44,0.0,0.96774,3e-05,3.80155]
[1777827094692,44.94,78722.36,0.0,0.96786,3e-05,3.79016]
[1777827099728,44.94,78719.19,0.0,0.96776,3e-05,3.79978]
[1777827101952,44.94,78719.07,0.0,0.96776,3e-05,3.80018]
[1777827102074,44.94,78719.07,0.0,0.96776,3e-05,3.80018]
[1777827109356,44.95,78718.67,0.0,0.96774,3e-05,3.80162]
[1777827109575,44.95,78718.67,0.0,0.96774,3e-05,3.80162]
[1777827110185,44.95,78718.67,0.0,0.96774,3e-05,3.80175]
[1777827110327,44.95,78718.67,0.0,0.96774,3e-05,3.80175]
[1777827110425,44.95,78717.84,0.0,0.96771,3e-05,3.80418]
[1777827115666,44.95,78715.24,0.0,0.96763,3e-05,3.81193]
[1777827115825,44.95,78715.24,0.0,0.96763,3e-05,3.81197]
[1777827115840,44.95,78708.13,0.0,0.96741,3e-05,3.83284]
[1777827120875,44.95,78707.16,0.0,0.96738,3e-05,3.83564]
[1777827124304,44.95,78709.28,0.0,0.96745,3e-05,3.8294]
[1777827124327,44.95,78709.28,0.0,0.96745,3e-05,3.8294]
[1777827125626,44.95,78709.62,0.0,0.96746,3e-05,3.82841]
[1777827125676,44.95,78709.85,0.0,0.96747,3e-05,3.82776]
[1777827125825,44.95,78709.85,0.0,0.96747,3e-05,3.82776]
[1777827132050,44.95,78708.49,0.0,0.96742,3e-05,3.83179]
[1777827132078,44.95,78708.49,0.0,0.96742,3e-05,3.83179]
[1777827139000,44.95,78710.12,0.0,0.96747,3e-05,3.82709]
[1777827142532,44.95,78710.12,0.0,0.96747,3e-05,3.82709]
[1777827142575,44.95,78710.12,0.0,0.96747,3e-05,3.82709]
[1777827143736,44.95,78709.05,0.0,0.96744,3e-05,3.83028]
[1777827143827,44.95,78709.05,0.0,0.96744,3e-05,3.83028]
[1777827143911,44.95,78709.05,0.0,0.96744,3e-05,3.83029]
[1777827149071,44.95,78709.35,0.0,0.96745,3e-05,3.82945]
[1777827149955,44.95,78709.35,0.0,0.96745,3e-05,3.82945]
[1777827150079,44.95,78709.35,0.0,0.96745,3e-05,3.82945]
[1777827153444,44.95,78709.0,0.0,0.96747,3e-05,3.82697]
[1777827153852,44.95,78709.0,0.0,0.96747,3e-05,3.82698]
[1777827154074,44.95,78709.0,0.0,0.96747,3e-05,3.82698]
[1777827154107,44.95,78701.74,0.0,0.96724,3e-05,3.84837]
[1777827162163,44.95,78700.32,0.0,0.9672,3e-05,3.85245]
[1777827167198,44.95,78699.47,0.0,0.96717,3e-05,3.85494]
[1777827181296,44.95,78699.32,0.0,0.96717,3e-05,3.85546]
[1777827186330,44.95,78701.53,0.0,0.96723,3e-05,3.84906]
[1777827191366,44.95,78703.43,0.0,0.96729,3e-05,3.84368]
[1777827199422,44.95,78703.1,0.0,0.96728,3e-05,3.84504]
[1777827205464,44.95,78703.03,0.0,0.96727,3e-05,3.84552]
[1777827210498,44.95,78702.5,0.0,0.96725,3e-05,3.84731]
[1777827215534,44.95,78702.02,0.0,0.96726,3e-05,3.84541]
[1777827220569,44.95,78701.57,0.0,0.96725,3e-05,3.84696]
[1777827225604,44.95,78699.17,0.0,0.96717,3e-05,3.85427]
[1777827230639,44.95,78698.76,0.0,0.96716,3e-05,3.85566]
[1777827238695,44.96,78697.74,0.0,0.96712,3e-05,3.85897]
[1777827245744,44.96,78697.37,0.0,0.96711,3e-05,3.86031]
[1777827252792,44.96,78696.74,0.0,0.96709,3e-05,3.86244]
[1777827257828,44.96,78694.29,0.0,0.96701,3e-05,3.86988]
[1777827262863,44.96,78693.49,0.0,0.96698,3e-05,3.87239]
[1777827269913,44.96,78693.53,0.0,0.96698,3e-05,3.87249]
[1777827278975,44.96,78693.16,0.0,0.96699,3e-05,3.87037]
[1777827285020,44.96,78693.81,0.0,0.96701,3e-05,3.86872]
[1777827290054,44.96,78694.21,0.0,0.96702,3e-05,3.86781]
[1777827296095,44.96,78693.89,0.0,0.96701,3e-05,3.86907]
[1777827302138,44.97,78693.85,0.0,0.967,3e-05,3.86949]
[1777827307173,44.97,78696.1,0.0,0.96707,3e-05,3.86308]
[1777827313214,44.97,78696.06,0.0,0.96706,3e-05,3.86356]
[1777827322278,44.97,78695.95,0.0,0.96706,3e-05,3.86439]
[1777827332348,44.97,78693.67,0.0,0.96701,3e-05,3.86802]
[1777827342418,44.97,78693.67,0.0,0.967,3e-05,3.86849]
[1777827348460,44.97,78693.56,0.0,0.967,3e-05,3.86911]
[1777827359536,44.98,78693.14,0.0,0.96698,3e-05,3.87091]
[1777827368599,44.98,78690.73,0.0,0.9669,3e-05,3.87842]
[1777827373635,44.98,78690.63,0.0,0.96689,3e-05,3.87891]
[1777827379677,44.98,78690.77,0.0,0.9669,3e-05,3.87872]
[1777827389749,44.98,78690.77,0.0,0.96689,3e-05,3.87907]
[1777827399817,44.98,78690.77,0.0,0.96692,3e-05,3.87591]
[1777827409887,44.98,78692.3,0.0,0.96696,3e-05,3.87181]
[1777827414922,44.98,78692.23,0.0,0.96696,3e-05,3.87225]
[1777827422978,44.98,78692.09,0.0,0.96695,3e-05,3.87302]
[1777827435062,44.99,78694.44,0.0,0.96701,3e-05,3.86667]
[1777827442113,44.99,78692.19,0.0,0.96694,3e-05,3.87366]
[1777827448154,44.99,78692.19,0.0,0.96694,3e-05,3.87387]
[1777827453192,44.99,78691.23,0.0,0.96694,3e-05,3.87332]
[1777827458227,44.99,78691.44,0.0,0.96694,3e-05,3.8729]
[1777827463263,44.99,78691.58,0.0,0.96694,3e-05,3.8727]
[1777827468298,44.99,78691.48,0.0,0.96694,3e-05,3.87322]
[1777827473332,44.99,78691.51,0.0,0.96694,3e-05,3.87335]
[1777827485418,44.99,78691.44,0.0,0.96693,3e-05,3.87409]
[1777827491459,44.99,78690.64,0.0,0.9669,3e-05,3.87672]
[1777827498509,45.0,78690.36,0.0,0.96689,3e-05,3.87783]
[1777827508579,45.0,78690.36,0.0,0.96688,3e-05,3.87822]
[1777827513614,45.0,78690.32,0.0,0.96691,3e-05,3.87498]
[1777827518649,45.0,78690.29,0.0,0.96691,3e-05,3.8753]
[1777827524691,45.0,78692.68,0.0,0.96698,3e-05,3.86853]
[1777827530733,45.0,78690.13,0.0,0.9669,3e-05,3.87637]
[1777827532747,45.0,78682.36,0.0,0.96665,3e-05,3.89954]
[1777827533754,45.0,78677.89,0.0,0.96651,3e-05,3.91286]
[1777827538789,45.0,78676.95,0.0,0.96648,3e-05,3.91556]
[1777827540803,45.0,78672.72,0.0,0.96635,3e-05,3.92816]
[1777827541810,45.0,78669.37,0.0,0.96624,3e-05,3.93816]
[1777827544831,45.0,78668.37,0.0,0.96621,3e-05,3.94098]
[1777827548757,45.0,78668.15,0.0,0.96621,3e-05,3.9415]
[1777827548866,45.0,78662.03,0.0,0.96601,3e-05,3.95974]
[1777827550587,45.0,78659.61,0.0,0.96594,3e-05,3.96696]
[1777827551400,45.0,78657.51,0.0,0.96587,3e-05,3.97318]
[1777827551577,45.0,78657.51,0.0,0.96587,3e-05,3.97318]
[1777827551886,45.0,78653.49,0.0,0.96574,3e-05,3.9852]
[1777827553901,45.0,78649.85,0.0,0.96563,3e-05,3.99594]
[1777827556993,45.0,78648.29,0.0,0.96558,3e-05,4.00032]
[1777827557075,45.0,78648.29,0.0,0.96558,3e-05,4.00032]
[1777827562964,44.99,78647.79,0.0,0.96558,3e-05,4.0005]
[1777827564927,44.99,78648.24,0.0,0.9656,3e-05,3.99894]
[1777827565077,44.99,78648.24,0.0,0.9656,3e-05,3.99894]
[1777827565115,44.99,78648.24,0.0,0.9656,3e-05,3.99894]
[1777827565087,44.99,78648.17,0.0,0.9656,3e-05,3.99874]
[1777827565324,44.99,78648.17,0.0,0.9656,3e-05,3.99874]
[1777827570013,44.99,78653.38,0.0,0.96578,3e-05,3.98193]
[1777827572224,44.98,78657.12,0.0,0.96593,3e-05,3.96666]
[1777827572327,44.98,78657.12,0.0,0.96593,3e-05,3.96666]
[1777827573034,44.98,78657.36,0.0,0.96594,3e-05,3.96577]
[1777827573435,44.98,78657.36,0.0,0.96594,3e-05,3.96577]
[1777827573579,44.98,78657.36,0.0,0.96594,3e-05,3.96577]
[1777827579076,44.98,78655.77,0.0,0.9659,3e-05,3.9695]
[1777827586125,44.98,78655.74,0.0,0.96591,3e-05,3.96831]
[1777827591993,44.97,78655.7,0.0,0.96591,3e-05,3.96824]
[1777827592082,44.97,78655.7,0.0,0.96591,3e-05,3.96824]
[1777827592144,44.97,78655.7,0.0,0.96592,3e-05,3.9673]
[1777827592324,44.97,78655.7,0.0,0.96592,3e-05,3.9673]
[1777827592576,44.97,78655.7,0.0,0.96592,3e-05,3.9673]
[1777827598033,44.97,78653.74,0.0,0.96587,3e-05,3.97226]
[1777827598078,44.97,78653.74,0.0,0.96587,3e-05,3.97226]
[1777827598209,44.97,78653.03,0.0,0.96585,3e-05,3.97419]
[1777827598778,44.97,78653.03,0.0,0.96585,3e-05,3.97419]
[1777827598827,44.97,78653.03,0.0,0.96585,3e-05,3.97419]
[1777827604322,44.96,78649.67,0.0,0.96575,3e-05,3.98331]
[1777827604506,44.96,78649.67,0.0,0.96575,3e-05,3.98331]
[1777827604581,44.96,78649.67,0.0,0.96575,3e-05,3.98331]
[1777827604620,44.96,78641.06,0.0,0.96548,3e-05,4.00918]
[1777827605257,44.96,78639.32,0.0,0.96542,3e-05,4.01419]
[1777827606265,44.96,78633.89,0.0,0.96525,3e-05,4.03044]
[1777827608075,44.96,78633.89,0.0,0.96525,3e-05,4.03044]
[1777827608151,44.96,78632.94,0.0,0.96522,3e-05,4.03272]
[1777827608325,44.96,78632.94,0.0,0.96522,3e-05,4.03272]
[1777827609310,44.96,78632.48,0.0,0.96521,3e-05,4.03412]
[1777827609327,44.96,78632.48,0.0,0.96521,3e-05,4.03412]
[1777827613314,44.95,78628.5,0.0,0.9651,3e-05,4.04472]
[1777827615502,44.95,78628.17,0.0,0.96509,3e-05,4.0454]
[1777827615579,44.95,78628.17,0.0,0.96509,3e-05,4.0454]
[1777827615699,44.95,78628.17,0.0,0.96509,3e-05,4.0454]
[1777827615828,44.95,78628.17,0.0,0.96509,3e-05,4.0454]
[1777827615928,44.95,78628.05,0.0,0.96509,3e-05,4.04544]
[1777827621370,44.94,78627.28,0.0,0.96508,3e-05,4.04588]
[1777827626407,44.94,78626.79,0.0,0.96508,3e-05,4.04578]
[1777827631442,44.93,78624.83,0.0,0.96507,3e-05,4.04657]
[1777827636477,44.93,78624.79,0.0,0.96508,3e-05,4.04516]
[1777827637941,44.93,78624.79,0.0,0.96508,3e-05,4.04516]
[1777827638082,44.93,78624.79,0.0,0.96508,3e-05,4.04516]
[1777827638190,44.93,78624.79,0.0,0.96508,3e-05,4.04516]
[1777827638153,44.93,78623.47,0.0,0.96504,3e-05,4.04859]
[1777827638327,44.93,78623.47,0.0,0.96504,3e-05,4.04859]
[1777827643526,44.92,78624.21,0.0,0.96508,3e-05,4.04482]
[1777827644640,44.92,78624.21,0.0,0.96508,3e-05,4.04482]
[1777827644826,44.92,78624.21,0.0,0.96508,3e-05,4.04482]
[1777827644830,44.92,78624.21,0.0,0.96508,3e-05,4.04482]
[1777827645079,44.92,78624.21,0.0,0.96508,3e-05,4.04482]
[1777827645147,44.92,78625.42,0.0,0.96513,3e-05,4.04054]
[1777827652597,44.91,78625.99,0.0,0.96517,3e-05,4.03682]
[1777827657633,44.91,78625.64,0.0,0.96517,3e-05,4.03649]
[1777827661634,44.9,78622.74,0.0,0.96509,3e-05,4.04451]
[1777827661829,44.9,78622.74,0.0,0.96509,3e-05,4.04451]
[1777827661947,44.9,78622.74,0.0,0.96509,3e-05,4.04451]
[1777827662075,44.9,78622.74,0.0,0.96509,3e-05,4.04451]
[1777827662177,44.9,78623.08,0.0,0.9651,3e-05,4.04287]
[1777827666696,44.9,78619.49,0.0,0.965,3e-05,4.05273]
[1777827667669,44.9,78619.49,0.0,0.965,3e-05,4.05273]
[1777827667829,44.9,78619.49,0.0,0.965,3e-05,4.05273]
[1777827667857,44.9,78619.49,0.0,0.965,3e-05,4.05273]
[1777827668077,44.9,78619.49,0.0,0.965,3e-05,4.05273]
[1777827668176,44.9,78619.16,0.0,0.96499,3e-05,4.05313]
[1777827674148,44.89,78616.87,0.0,0.96493,3e-05,4.05891]
[1777827674246,44.89,78616.87,0.0,0.96493,3e-05,4.05891]
[1777827674296,44.89,78616.87,0.0,0.96494,3e-05,4.05827]
[1777827674326,44.89,78616.87,0.0,0.96494,3e-05,4.05827]
[1777827679787,44.88,78616.3,0.0,0.96494,3e-05,4.0584]
[1777827685597,44.88,78616.13,0.0,0.96495,3e-05,4.0576]
[1777827685777,44.88,78616.13,0.0,0.96495,3e-05,4.0576]
[1777827685828,44.88,78616.13,0.0,0.96495,3e-05,4.0576]
[1777827685834,44.88,78615.73,0.0,0.96494,3e-05,4.05816]
[1777827687843,44.88,78612.39,0.0,0.96484,3e-05,4.06774]
[1777827689873,44.87,78611.1,0.0,0.9648,3e-05,4.07136]
[1777827690076,44.87,78611.1,0.0,0.9648,3e-05,4.07136]
[1777827690249,44.87,78611.1,0.0,0.9648,3e-05,4.07136]
[1777827690250,44.87,78611.08,0.0,0.9648,3e-05,4.07072]
[1777827690326,44.87,78611.08,0.0,0.9648,3e-05,4.07072]
[1777827695899,44.87,78607.98,0.0,0.96475,3e-05,4.07484]
[1777827700934,44.86,78606.24,0.0,0.96471,3e-05,4.07848]
[1777827702558,44.86,78605.73,0.0,0.9647,3e-05,4.07971]
[1777827702581,44.86,78605.73,0.0,0.9647,3e-05,4.07971]
[1777827702678,44.86,78605.73,0.0,0.9647,3e-05,4.07971]
[1777827702827,44.86,78605.73,0.0,0.9647,3e-05,4.07971]
[1777827702948,44.86,78602.53,0.0,0.96459,3e-05,4.08924]
[1777827706975,44.85,78599.2,0.0,0.9645,3e-05,4.0981]
[1777827712011,44.85,78600.91,0.0,0.96458,3e-05,4.091]
[1777827713814,44.85,78600.87,0.0,0.96458,3e-05,4.09077]
[1777827713828,44.85,78600.87,0.0,0.96458,3e-05,4.09077]
[1777827714000,44.85,78600.87,0.0,0.96458,3e-05,4.09077]
[1777827714081,44.85,78600.87,0.0,0.96458,3e-05,4.09077]
[1777827714147,44.84,78600.87,0.0,0.96459,3e-05,4.09008]
[1777827721074,44.84,78598.76,0.0,0.96454,3e-05,4.09453]
[1777827724489,44.83,78598.73,0.0,0.96454,3e-05,4.09392]
[1777827724583,44.83,78598.73,0.0,0.96454,3e-05,4.09392]
[1777827724686,44.83,78598.73,0.0,0.96454,3e-05,4.09392]
[1777827724830,44.83,78598.73,0.0,0.96454,3e-05,4.09392]
[1777827724929,44.83,78598.73,0.0,0.96455,3e-05,4.09322]
[1777827726111,44.83,78580.0,0.0,0.96393,3e-05,4.1511]
[1777827727119,44.83,78573.35,0.0,0.96371,3e-05,4.17156]
[1777827728125,44.83,78572.25,0.0,0.96367,3e-05,4.17456]
[1777827728587,44.83,78572.25,0.0,0.96367,3e-05,4.17456]
[1777827729132,44.83,78571.71,0.0,0.96366,3e-05,4.17577]
[1777827730139,44.82,78578.26,0.0,0.96389,3e-05,4.15476]
[1777827732153,44.82,78583.49,0.0,0.96407,3e-05,4.13748]
[1777827733487,44.82,78584.71,0.0,0.96412,3e-05,4.13279]
[1777827733575,44.82,78584.71,0.0,0.96412,3e-05,4.13279]
[1777827733720,44.82,78584.71,0.0,0.96412,3e-05,4.13279]
[1777827733831,44.82,78584.71,0.0,0.96412,3e-05,4.13279]
[1777827734167,44.82,78586.11,0.0,0.96418,3e-05,4.128]
[1777827738195,44.81,78589.4,0.0,0.9643,3e-05,4.11609]
[1777827738427,44.81,78589.4,0.0,0.9643,3e-05,4.11609]
[1777827738576,44.81,78589.4,0.0,0.9643,3e-05,4.11609]
[1777827744236,44.8,78589.85,0.0,0.96434,3e-05,4.11227]
[1777827745839,44.8,78589.93,0.0,0.96435,3e-05,4.11162]
[1777827746020,44.8,78589.93,0.0,0.96435,3e-05,4.11162]
[1777827746085,44.8,78589.93,0.0,0.96435,3e-05,4.11162]
[1777827746250,44.8,78590.52,0.0,0.96438,3e-05,4.10938]
[1777827751286,44.79,78589.8,0.0,0.9644,3e-05,4.10594]
[1777827754978,44.79,78589.63,0.0,0.96441,3e-05,4.10529]
[1777827755075,44.79,78589.63,0.0,0.96441,3e-05,4.10529]
[1777827755086,44.79,78589.63,0.0,0.96441,3e-05,4.10529]
[1777827755333,44.79,78589.63,0.0,0.96441,3e-05,4.10529]
[1777827755314,44.79,78589.52,0.0,0.96441,3e-05,4.10524]
[1777827759624,44.78,78589.54,0.0,0.96443,3e-05,4.10362]
[1777827759749,44.78,78589.54,0.0,0.96443,3e-05,4.10362]
[1777827759831,44.78,78589.54,0.0,0.96443,3e-05,4.10362]
[1777827760348,44.78,78589.28,0.0,0.96442,3e-05,4.10404]
[1777827765384,44.77,78588.72,0.0,0.96442,3e-05,4.10384]
[1777827771426,44.77,78588.97,0.0,0.96446,3e-05,4.10071]
[1777827773313,44.77,78588.97,0.0,0.96446,3e-05,4.10071]
[1777827773330,44.77,78588.97,0.0,0.96446,3e-05,4.10071]
[1777827773371,44.77,78588.97,0.0,0.96446,3e-05,4.10071]
[1777827772433,44.76,78583.47,0.0,0.96428,3e-05,4.1174]
[1777827773581,44.76,78583.47,0.0,0.96428,3e-05,4.1174]
[1777827773651,44.76,78582.3,0.0,0.96424,3e-05,4.12062]
[1777827774447,44.76,78585.26,0.0,0.96435,3e-05,4.11099]
[1777827779481,44.75,78584.27,0.0,0.96433,3e-05,4.112]
[1777827781383,44.75,78584.27,0.0,0.96433,3e-05,4.112]
[1777827781484,44.75,78584.28,0.0,0.96434,3e-05,4.11155]
[1777827781582,44.75,78584.28,0.0,0.96434,3e-05,4.11155]
[1777827781585,44.75,78584.82,0.0,0.96436,3e-05,4.10946]
[1777827783513,44.75,78588.2,0.0,0.96448,3e-05,4.09815]
[1777827786071,44.75,78588.61,0.0,0.9645,3e-05,4.09648]
[1777827786197,44.75,78588.61,0.0,0.9645,3e-05,4.09648]
[1777827786335,44.75,78588.61,0.0,0.9645,3e-05,4.09648]
[1777827786350,44.75,78588.57,0.0,0.96451,3e-05,4.09582]
[1777827791569,44.74,78588.52,0.0,0.96453,3e-05,4.09403]
[1777827793582,44.74,78591.93,0.0,0.96465,3e-05,4.0827]
[1777827796101,44.73,78589.69,0.0,0.96458,3e-05,4.08927]
[1777827796151,44.73,78589.69,0.0,0.96458,3e-05,4.08927]
[1777827796328,44.73,78589.69,0.0,0.96458,3e-05,4.08927]
[1777827796366,44.73,78587.65,0.0,0.96452,3e-05,4.09483]
[1777827796604,44.73,78584.75,0.0,0.96442,3e-05,4.10384]
[1777827801639,44.73,78581.73,0.0,0.96434,3e-05,4.11118]
[1777827802923,44.73,78581.73,0.0,0.96434,3e-05,4.11118]
[1777827802978,44.73,78581.73,0.0,0.96434,3e-05,4.11118]
[1777827803083,44.73,78581.73,0.0,0.96434,3e-05,4.11118]
[1777827803183,44.72,78581.73,0.0,0.96435,3e-05,4.11077]
[1777827808687,44.72,78580.08,0.0,0.96432,3e-05,4.11344]
[1777827810276,44.72,78580.08,0.0,0.96432,3e-05,4.11344]
[1777827810327,44.72,78580.08,0.0,0.96432,3e-05,4.11344]
[1777827810341,44.72,78580.08,0.0,0.96432,3e-05,4.11344]
[1777827810373,44.71,78579.02,0.0,0.96429,3e-05,4.11589]
[1777827810586,44.71,78579.02,0.0,0.96429,3e-05,4.11589]
[1777827815737,44.71,78577.77,0.0,0.9643,3e-05,4.11398]
[1777827820772,44.7,78577.89,0.0,0.96433,3e-05,4.11154]
[1777827822889,44.7,78577.26,0.0,0.96431,3e-05,4.11309]
[1777827822976,44.7,78577.26,0.0,0.96431,3e-05,4.11309]
[1777827823078,44.7,78577.26,0.0,0.96431,3e-05,4.11309]
[1777827823180,44.7,78576.94,0.0,0.9643,3e-05,4.11367]
[1777827828828,44.69,78575.02,0.0,0.96427,3e-05,4.11712]
[1777827829680,44.69,78575.02,0.0,0.96427,3e-05,4.11712]
[1777827829814,44.69,78575.02,0.0,0.96427,3e-05,4.11712]
[1777827829826,44.69,78575.02,0.0,0.96427,3e-05,4.11712]
[1777827829835,44.69,78574.98,0.0,0.96427,3e-05,4.11682]
[1777827834870,44.68,78574.82,0.0,0.96429,3e-05,4.1152]
[1777827839905,44.67,78574.3,0.0,0.96429,3e-05,4.11473]
[1777827844940,44.66,78574.23,0.0,0.96431,3e-05,4.11287]
[1777827850982,44.66,78574.26,0.0,0.96434,3e-05,4.11033]
[1777827852790,44.65,78574.23,0.0,0.96434,3e-05,4.11001]
[1777827852828,44.65,78574.23,0.0,0.96434,3e-05,4.11001]
[1777827853085,44.65,78574.23,0.0,0.96434,3e-05,4.11001]
[1777827853331,44.65,78574.23,0.0,0.96434,3e-05,4.11001]
[1777827853422,44.65,78574.19,0.0,0.96435,3e-05,4.10933]
[1777827860326,44.65,78573.95,0.0,0.96434,3e-05,4.11008]
[1777827864286,44.64,78573.95,0.0,0.96438,3e-05,4.10646]
[1777827864327,44.64,78573.95,0.0,0.96438,3e-05,4.10646]
[1777827864400,44.64,78573.95,0.0,0.96438,3e-05,4.10646]
[1777827864382,44.64,78573.95,0.0,0.96439,3e-05,4.10567]
[1777827864579,44.64,78573.95,0.0,0.96439,3e-05,4.10567]
[1777827868339,44.63,78573.91,0.0,0.96439,3e-05,4.105]
[1777827868584,44.63,78574.39,0.0,0.96442,3e-05,4.10272]
[1777827869116,44.63,78577.95,0.0,0.96454,3e-05,4.09165]
[1777827869752,44.63,78577.95,0.0,0.96454,3e-05,4.09165]
[1777827869826,44.63,78577.95,0.0,0.96454,3e-05,4.09165]
[1777827870123,44.63,78578.47,0.0,0.96456,3e-05,4.08966]
[1777827877172,44.62,78580.72,0.0,0.96469,3e-05,4.0765]
[1777827882207,44.62,78583.12,0.0,0.96479,3e-05,4.06736]
[1777827883670,44.61,78583.37,0.0,0.9648,3e-05,4.06626]
[1777827883828,44.61,78583.37,0.0,0.9648,3e-05,4.06626]
[1777827883856,44.61,78583.37,0.0,0.9648,3e-05,4.06626]
[1777827884079,44.61,78583.37,0.0,0.9648,3e-05,4.06626]
[1777827884178,44.61,78583.37,0.0,0.9648,3e-05,4.06594]
[1777827889256,44.61,78584.0,0.0,0.96484,3e-05,4.06243]
[1777827889555,44.61,78584.0,0.0,0.96484,3e-05,4.06243]
[1777827889585,44.61,78584.0,0.0,0.96484,3e-05,4.06243]
[1777827889668,44.61,78584.0,0.0,0.96484,3e-05,4.06243]
[1777827889827,44.61,78584.0,0.0,0.96484,3e-05,4.06243]
[1777827889879,44.61,78584.0,0.0,0.96484,3e-05,4.06213]
[1777827897313,44.6,78583.47,0.0,0.96485,3e-05,4.06166]
[1777827902348,44.59,78583.21,0.0,0.96486,3e-05,4.0607]
[1777827904421,44.59,78582.83,0.0,0.96485,3e-05,4.06158]
[1777827904522,44.59,78578.07,0.0,0.96469,3e-05,4.07604]
[1777827904583,44.59,78578.07,0.0,0.96469,3e-05,4.07604]
[1777827904721,44.59,78578.07,0.0,0.96469,3e-05,4.07604]
[1777827904829,44.59,78578.07,0.0,0.96469,3e-05,4.07604]
[1777827905369,44.59,78577.58,0.0,0.96468,3e-05,4.07725]
[1777827909397,44.59,78580.39,0.0,0.96479,3e-05,4.06726]
[1777827914286,44.58,78581.28,0.0,0.96483,3e-05,4.0633]
[1777827914328,44.58,78581.28,0.0,0.96483,3e-05,4.0633]
[1777827914479,44.58,78581.28,0.0,0.96483,3e-05,4.0633]
[1777827914432,44.58,78579.15,0.0,0.96476,3e-05,4.0696]
[1777827914579,44.58,78579.15,0.0,0.96476,3e-05,4.0696]
[1777827918460,44.58,78576.64,0.0,0.96469,3e-05,4.07612]
[1777827923495,44.57,78576.48,0.0,0.9647,3e-05,4.07502]
[1777827925838,44.57,78576.45,0.0,0.96471,3e-05,4.07448]
[1777827926083,44.57,78576.45,0.0,0.96471,3e-05,4.07448]
[1777827928532,44.57,78589.61,0.0,0.96515,3e-05,4.03284]
[1777827929398,44.57,78589.61,0.0,0.96515,3e-05,4.03284]
[1777827929539,44.57,78592.52,0.0,0.96525,3e-05,4.02364]
[1777827929577,44.57,78592.52,0.0,0.96525,3e-05,4.02364]
[1777827929649,44.57,78592.52,0.0,0.96525,3e-05,4.02364]
[1777827929830,44.57,78592.52,0.0,0.96525,3e-05,4.02364]
[1777827930546,44.56,78592.63,0.0,0.96526,3e-05,4.02308]
[1777827936198,44.56,78592.66,0.0,0.9653,3e-05,4.01847]
[1777827936329,44.56,78592.66,0.0,0.9653,3e-05,4.01847]
[1777827936427,44.56,78592.71,0.0,0.9653,3e-05,4.0179]
[1777827936594,44.56,78592.71,0.0,0.9653,3e-05,4.0179]
[1777827936834,44.56,78592.71,0.0,0.9653,3e-05,4.0179]
[1777827939444,44.56,78592.93,0.0,0.96531,3e-05,4.01722]
[1777827939579,44.56,78594.14,0.0,0.96536,3e-05,4.01288]
[1777827940086,44.56,78594.14,0.0,0.96536,3e-05,4.01288]
[1777827940327,44.56,78594.14,0.0,0.96536,3e-05,4.01288]
[1777827940426,44.56,78600.42,0.0,0.96557,3e-05,3.99345]
[1777827940615,44.56,78603.45,0.0,0.96566,3e-05,3.98418]
[1777827943637,44.56,78605.56,0.0,0.96574,3e-05,3.97728]
[1777827946373,44.56,78606.5,0.0,0.96577,3e-05,3.97427]
[1777827946474,44.55,78609.15,0.0,0.96586,3e-05,3.96592]
[1777827946582,44.55,78609.15,0.0,0.96586,3e-05,3.96592]
[1777827951693,44.55,78610.98,0.0,0.96592,3e-05,3.95974]
[1777827952700,44.55,78614.35,0.0,0.96603,3e-05,3.94937]
[1777827953707,44.55,78620.93,0.0,0.96625,3e-05,3.92931]
[1777827954620,44.55,78620.93,0.0,0.96625,3e-05,3.92931]
[1777827954830,44.55,78620.93,0.0,0.96625,3e-05,3.92931]
[1777827955087,44.55,78620.93,0.0,0.96625,3e-05,3.92931]
[1777827955326,44.55,78620.93,0.0,0.96625,3e-05,3.92931]
[1777827955426,44.55,78624.8,0.0,0.96637,3e-05,3.91748]
[1777827959206,44.55,78626.01,0.0,0.96641,3e-05,3.91373]
[1777827959326,44.55,78626.01,0.0,0.96641,3e-05,3.91373]
[1777827959401,44.55,78624.47,0.0,0.96636,3e-05,3.91827]
[1777827959935,44.55,78624.47,0.0,0.96636,3e-05,3.91827]
[1777827960084,44.55,78624.47,0.0,0.96636,3e-05,3.91827]
[1777827960139,44.55,78619.04,0.0,0.96619,3e-05,3.9347]
[1777827965791,44.55,78618.37,0.0,0.96617,3e-05,3.93618]
[1777827969276,44.55,78618.59,0.0,0.96618,3e-05,3.93532]
[1777827969326,44.55,78618.59,0.0,0.96618,3e-05,3.93532]
[1777827969425,44.55,78626.43,0.0,0.96644,3e-05,3.91147]
[1777827969819,44.55,78628.31,0.0,0.9665,3e-05,3.90579]
[1777827973847,44.55,78626.27,0.0,0.96643,3e-05,3.91178]
[1777827975800,44.55,78626.88,0.0,0.96645,3e-05,3.90988]
[1777827975827,44.55,78626.88,0.0,0.96645,3e-05,3.90988]
[1777827975861,44.55,78629.32,0.0,0.96653,3e-05,3.90246]
[1777827978583,44.55,78629.1,0.0,0.96653,3e-05,3.90308]
[1777827978882,44.55,78627.97,0.0,0.96649,3e-05,3.90638]
[1777827981206,44.55,78629.4,0.0,0.96654,3e-05,3.90202]
[1777827981324,44.55,78629.4,0.0,0.96654,3e-05,3.90202]
[1777827986939,44.54,78628.84,0.0,0.96652,3e-05,3.90331]
[1777827988057,44.54,78628.84,0.0,0.96652,3e-05,3.90331]
[1777827988080,44.54,78628.84,0.0,0.96652,3e-05,3.90331]
[1777827988118,44.54,78628.8,0.0,0.96652,3e-05,3.90337]
[1777827993988,44.54,78629.08,0.0,0.96656,3e-05,3.89859]
[1777827997609,44.54,78629.07,0.0,0.96656,3e-05,3.89851]
[1777827997837,44.54,78628.96,0.0,0.96656,3e-05,3.89879]
[1777828006072,44.54,78628.82,0.0,0.96656,3e-05,3.89868]
[1777828008042,44.54,78628.74,0.0,0.96656,3e-05,3.89886]
[1777828008075,44.54,78628.74,0.0,0.96656,3e-05,3.89886]
[1777828008967,44.54,78627.99,0.0,0.96654,3e-05,3.90106]
[1777828009075,44.54,78627.99,0.0,0.96654,3e-05,3.90106]
[1777828009093,44.54,78627.95,0.0,0.96654,3e-05,3.90112]
[1777828013116,44.54,78626.9,0.0,0.96651,3e-05,3.90409]
[1777828013329,44.54,78626.9,0.0,0.96651,3e-05,3.90409]
[1777828017686,44.54,78627.57,0.0,0.96653,3e-05,3.90174]
[1777828017826,44.54,78627.57,0.0,0.96653,3e-05,3.90174]
[1777828018183,44.54,78627.53,0.0,0.96653,3e-05,3.90179]
[1777828020305,44.54,78626.42,0.0,0.96649,3e-05,3.90508]
[1777828020326,44.54,78626.42,0.0,0.96649,3e-05,3.90508]
[1777828026240,44.54,78627.76,0.0,0.96654,3e-05,3.90059]
[1777828027727,44.54,78627.53,0.0,0.96654,3e-05,3.90122]
[1777828027826,44.54,78627.53,0.0,0.96654,3e-05,3.90122]
[1777828029507,44.54,78630.45,0.0,0.96663,3e-05,3.89237]
[1777828029582,44.54,78630.45,0.0,0.96663,3e-05,3.89237]
[1777828029528,44.54,78629.84,0.0,0.96661,3e-05,3.89411]
[1777828035303,44.53,78629.27,0.0,0.9666,3e-05,3.89557]
[1777828036713,44.53,78629.27,0.0,0.9666,3e-05,3.89557]
[1777828036825,44.53,78629.27,0.0,0.9666,3e-05,3.89557]
[1777828043360,44.53,78629.28,0.0,0.9666,3e-05,3.89512]
[1777828045271,44.53,78630.03,0.0,0.96662,3e-05,3.89281]
[1777828046380,44.53,78637.16,0.0,0.96685,3e-05,3.87129]
[1777828047722,44.53,78639.64,0.0,0.96693,3e-05,3.86382]
[1777828047827,44.53,78639.64,0.0,0.96693,3e-05,3.86382]
[1777828048395,44.53,78639.74,0.0,0.96693,3e-05,3.8635]
[1777828059471,44.53,78639.65,0.0,0.96696,3e-05,3.86034]
[1777828062379,44.53,78639.18,0.0,0.96694,3e-05,3.86176]
[1777828062578,44.53,78639.18,0.0,0.96694,3e-05,3.86176]
[1777828065514,44.53,78635.35,0.0,0.96682,3e-05,3.87343]
[1777828070549,44.53,78635.35,0.0,0.96682,3e-05,3.87355]
[1777828071556,44.53,78639.3,0.0,0.96694,3e-05,3.86174]
[1777828072552,44.53,78639.3,0.0,0.96694,3e-05,3.86174]
[1777828072578,44.53,78639.3,0.0,0.96694,3e-05,3.86174]
[1777828072653,44.53,78639.33,0.0,0.96694,3e-05,3.8617]
[1777828076575,44.53,78638.99,0.0,0.96693,3e-05,3.8628]
[1777828081626,44.54,78636.63,0.0,0.96685,3e-05,3.87017]
[1777828085332,44.54,78637.04,0.0,0.96687,3e-05,3.86902]
[1777828085578,44.54,78637.04,0.0,0.96687,3e-05,3.86902]
[1777828085635,44.54,78637.04,0.0,0.96687,3e-05,3.86902]
[1777828085678,44.54,78637.04,0.0,0.96687,3e-05,3.86905]
[1777828085826,44.54,78637.04,0.0,0.96687,3e-05,3.86905]
[1777828097737,44.54,78635.23,0.0,0.96681,3e-05,3.87482]
[1777828099695,44.54,78635.23,0.0,0.96681,3e-05,3.87482]
[1777828099828,44.54,78635.23,0.0,0.96681,3e-05,3.87482]
[1777828100300,44.54,78635.23,0.0,0.96681,3e-05,3.87482]
[1777828100327,44.54,78635.23,0.0,0.96681,3e-05,3.87482]
[1777828100401,44.54,78635.23,0.0,0.96681,3e-05,3.87487]
[1777828113850,44.54,78634.56,0.0,0.96681,3e-05,3.87368]
[1777828115739,44.54,78634.56,0.0,0.96681,3e-05,3.87368]
[1777828115836,44.54,78634.74,0.0,0.96681,3e-05,3.87317]
[1777828116025,44.54,78634.74,0.0,0.96681,3e-05,3.87317]
[1777828116086,44.54,78634.74,0.0,0.96681,3e-05,3.87317]
[1777828116186,44.54,78634.74,0.0,0.96681,3e-05,3.8732]
[1777828128955,44.54,78637.54,0.0,0.9669,3e-05,3.8653]
[1777828130700,44.54,78637.54,0.0,0.9669,3e-05,3.8653]
[1777828130831,44.54,78637.84,0.0,0.96691,3e-05,3.86446]
[1777828130958,44.54,78637.84,0.0,0.96691,3e-05,3.86446]
[1777828131075,44.54,78637.84,0.0,0.96691,3e-05,3.86446]
[1777828131166,44.54,78637.84,0.0,0.96691,3e-05,3.86451]
[1777828136235,44.54,78637.92,0.0,0.96691,3e-05,3.86447]
[1777828136332,44.54,78637.92,0.0,0.96691,3e-05,3.86447]
[1777828136419,44.54,78637.92,0.0,0.96691,3e-05,3.86447]
[1777828136578,44.54,78637.92,0.0,0.96691,3e-05,3.86447]
[1777828136618,44.54,78637.96,0.0,0.96691,3e-05,3.86444]
[1777828142048,44.54,78639.61,0.0,0.96696,3e-05,3.85975]
[1777828148090,44.54,78639.76,0.0,0.96696,3e-05,3.8596]
[1777828149741,44.54,78639.76,0.0,0.96696,3e-05,3.8596]
[1777828149768,44.54,78639.76,0.0,0.96696,3e-05,3.8597]
[1777828149827,44.54,78639.76,0.0,0.96696,3e-05,3.8597]
[1777828149958,44.54,78639.76,0.0,0.96696,3e-05,3.8597]
[1777828150078,44.54,78639.76,0.0,0.96696,3e-05,3.8597]
[1777828159630,44.54,78639.59,0.0,0.96695,3e-05,3.86026]
[1777828174271,44.55,78643.42,0.0,0.96709,3e-05,3.84635]
[1777828176754,44.55,78641.18,0.0,0.96702,3e-05,3.8531]
[1777828176783,44.55,78634.71,0.0,0.96681,3e-05,3.87256]
[1777828176833,44.55,78634.71,0.0,0.96681,3e-05,3.87256]
[1777828177171,44.55,78634.71,0.0,0.96681,3e-05,3.87256]
[1777828177330,44.55,78634.71,0.0,0.96681,3e-05,3.87256]
[1777828183335,44.55,78634.82,0.0,0.96681,3e-05,3.87238]
[1777828184835,44.55,78634.82,0.0,0.96681,3e-05,3.87238]
[1777828185078,44.55,78634.82,0.0,0.96681,3e-05,3.87238]
[1777828185123,44.55,78634.82,0.0,0.96681,3e-05,3.87238]
[1777828185325,44.55,78634.82,0.0,0.96681,3e-05,3.87238]
[1777828185348,44.55,78634.86,0.0,0.96681,3e-05,3.87231]
[1777828191391,44.55,78634.96,0.0,0.96682,3e-05,3.87217]
[1777828196425,44.55,78634.96,0.0,0.96681,3e-05,3.87229]
[1777828202551,44.55,78637.07,0.0,0.96688,3e-05,3.86612]
[1777828208593,44.55,78634.76,0.0,0.9668,3e-05,3.87322]
[1777828213628,44.55,78635.21,0.0,0.96682,3e-05,3.87199]
[1777828219670,44.55,78638.76,0.0,0.96693,3e-05,3.86157]
[1777828221535,44.55,78641.72,0.0,0.96702,3e-05,3.85276]
[1777828221580,44.55,78641.72,0.0,0.96702,3e-05,3.85276]
[1777828221768,44.55,78641.72,0.0,0.96702,3e-05,3.85276]
[1777828221828,44.55,78641.72,0.0,0.96702,3e-05,3.85276]
[1777828221778,44.55,78642.65,0.0,0.96705,3e-05,3.85004]
[1777828222691,44.55,78646.01,0.0,0.96715,3e-05,3.84008]
[1777828227725,44.56,78648.55,0.0,0.96723,3e-05,3.83295]
[1777828229875,44.56,78648.63,0.0,0.96723,3e-05,3.8329]
[1777828230030,44.56,78648.63,0.0,0.96723,3e-05,3.8329]
[1777828230076,44.56,78648.63,0.0,0.96723,3e-05,3.8329]
[1777828230747,44.56,78649.33,0.0,0.96725,3e-05,3.83092]
[1777828232761,44.56,78657.0,0.0,0.96752,3e-05,3.80481]
[1777828233647,44.56,78657.0,0.0,0.96752,3e-05,3.80481]
[1777828233795,44.56,78657.0,0.0,0.96752,3e-05,3.80481]
[1777828233830,44.56,78657.0,0.0,0.96752,3e-05,3.80481]
[1777828233768,44.56,78657.9,0.0,0.96754,3e-05,3.80229]
[1777828238804,44.56,78661.24,0.0,0.96764,3e-05,3.79318]
[1777828243349,44.56,78662.92,0.0,0.96768,3e-05,3.78889]
[1777828243483,44.56,78662.92,0.0,0.96768,3e-05,3.78889]
[1777828243586,44.56,78662.92,0.0,0.96768,3e-05,3.78889]
[1777828244846,44.56,78662.93,0.0,0.96768,3e-05,3.7892]
[1777828249880,44.57,78661.86,0.0,0.96764,3e-05,3.79324]
[1777828250547,44.57,78661.86,0.0,0.96764,3e-05,3.79324]
[1777828250584,44.57,78661.86,0.0,0.96764,3e-05,3.79324]
[1777828250796,44.57,78661.86,0.0,0.96764,3e-05,3.79324]
[1777828250832,44.57,78661.86,0.0,0.96764,3e-05,3.79324]
[1777828250884,44.57,78661.86,0.0,0.96764,3e-05,3.79341]
[1777828256930,44.57,78661.79,0.0,0.96762,3e-05,3.79465]
[1777828261964,44.57,78663.14,0.0,0.96766,3e-05,3.79154]
[1777828263367,44.57,78663.14,0.0,0.96766,3e-05,3.79154]
[1777828263579,44.57,78663.14,0.0,0.96766,3e-05,3.79154]
[1777828263664,44.57,78663.14,0.0,0.96766,3e-05,3.79154]
[1777828263829,44.57,78663.14,0.0,0.96766,3e-05,3.79154]
[1777828263762,44.58,78662.34,0.0,0.96763,3e-05,3.79426]
[1777828269015,44.58,78662.4,0.0,0.96762,3e-05,3.79498]
[1777828274052,44.58,78662.5,0.0,0.96762,3e-05,3.79559]
[1777828276067,44.58,78676.15,0.0,0.96803,3e-05,3.75578]
[1777828277074,44.58,78676.77,0.0,0.96805,3e-05,3.75422]
[1777828277986,44.58,78676.77,0.0,0.96805,3e-05,3.75422]
[1777828278285,44.58,78676.77,0.0,0.96805,3e-05,3.75422]
[1777828278325,44.58,78677.65,0.0,0.96807,3e-05,3.75189]
[1777828279719,44.58,78677.65,0.0,0.96807,3e-05,3.75189]
[1777828285131,44.59,78677.86,0.0,0.96806,3e-05,3.75309]
[1777828289748,44.59,78677.87,0.0,0.96805,3e-05,3.75383]
[1777828289751,44.59,78684.33,0.0,0.96825,3e-05,3.73519]
[1777828290167,44.6,78705.02,0.0,0.96887,3e-05,3.67541]
[1777828291173,44.6,78707.0,0.0,0.96896,3e-05,3.6666]
[1777828293062,44.6,78708.65,0.0,0.969,3e-05,3.66224]
[1777828299230,44.61,78709.79,0.0,0.96901,3e-05,3.66174]
[1777828304264,44.62,78710.67,0.0,0.96901,3e-05,3.66115]
[1777828306650,44.62,78710.45,0.0,0.969,3e-05,3.66216]
[1777828306828,44.62,78710.45,0.0,0.969,3e-05,3.66216]
[1777828306886,44.62,78710.45,0.0,0.96899,3e-05,3.66293]
[1777828307082,44.62,78710.45,0.0,0.96899,3e-05,3.66293]
[1777828307327,44.62,78710.45,0.0,0.96899,3e-05,3.66293]
[1777828313328,44.63,78710.36,0.0,0.96897,3e-05,3.66546]
[1777828314848,44.63,78710.36,0.0,0.96897,3e-05,3.66546]
[1777828314926,44.63,78713.41,0.0,0.96905,3e-05,3.65745]
[1777828315074,44.63,78713.41,0.0,0.96905,3e-05,3.65745]
[1777828315581,44.63,78713.41,0.0,0.96905,3e-05,3.65745]
[1777828315830,44.63,78713.41,0.0,0.96905,3e-05,3.65745]
[1777828315928,44.63,78715.77,0.0,0.96912,3e-05,3.65107]
[1777828321384,44.64,78715.59,0.0,0.96909,3e-05,3.65359]
[1777828326418,44.65,78713.61,0.0,0.96901,3e-05,3.66124]
[1777828331454,44.65,78712.8,0.0,0.96897,3e-05,3.66547]
[1777828335225,44.66,78710.77,0.0,0.9689,3e-05,3.67242]
[1777828335328,44.66,78710.77,0.0,0.9689,3e-05,3.67242]
[1777828335594,44.66,78710.77,0.0,0.9689,3e-05,3.67242]
[1777828335829,44.66,78710.77,0.0,0.9689,3e-05,3.67242]
[1777828335928,44.66,78710.77,0.0,0.96889,3e-05,3.67314]
[1777828338504,44.66,78702.1,0.0,0.96862,3e-05,3.69888]
[1777828339077,44.66,78702.1,0.0,0.96862,3e-05,3.69888]
[1777828339681,44.66,78702.1,0.0,0.96862,3e-05,3.69888]
[1777828339830,44.66,78702.1,0.0,0.96862,3e-05,3.69888]
[1777828339922,44.66,78694.37,0.0,0.96838,3e-05,3.7219]
[1777828340534,44.66,78694.37,0.0,0.96838,3e-05,3.7219]
[1777828340578,44.66,78694.37,0.0,0.96838,3e-05,3.7219]
[1777828347566,44.67,78694.29,0.0,0.96836,3e-05,3.72396]
[1777828349208,44.67,78691.5,0.0,0.96827,3e-05,3.73234]
[1777828349329,44.67,78691.5,0.0,0.96827,3e-05,3.73234]
[1777828349645,44.67,78691.5,0.0,0.96827,3e-05,3.73234]
[1777828349828,44.67,78691.5,0.0,0.96827,3e-05,3.73234]
[1777828349876,44.67,78691.5,0.0,0.96827,3e-05,3.73284]
[1777828356629,44.68,78690.78,0.0,0.96826,3e-05,3.73289]
[1777828357563,44.68,78690.78,0.0,0.96826,3e-05,3.73289]
[1777828357582,44.68,78690.78,0.0,0.96826,3e-05,3.73289]
[1777828357636,44.68,78690.47,0.0,0.96825,3e-05,3.73404]
[1777828358005,44.68,78690.47,0.0,0.96825,3e-05,3.73404]
[1777828358079,44.68,78690.47,0.0,0.96825,3e-05,3.73404]
[1777828363677,44.68,78690.19,0.0,0.96822,3e-05,3.73626]
[1777828369720,44.69,78689.54,0.0,0.96819,3e-05,3.73951]
[1777828371621,44.69,78689.83,0.0,0.9682,3e-05,3.73889]
[1777828371828,44.69,78689.83,0.0,0.9682,3e-05,3.73889]
[1777828371920,44.69,78689.83,0.0,0.9682,3e-05,3.73889]
[1777828371925,44.69,78689.86,0.0,0.96819,3e-05,3.73924]
[1777828372081,44.69,78689.86,0.0,0.96819,3e-05,3.73924]
[1777828377778,44.69,78691.97,0.0,0.96825,3e-05,3.73417]
[1777828378792,44.69,78691.97,0.0,0.96825,3e-05,3.73417]
[1777828378827,44.69,78691.97,0.0,0.96825,3e-05,3.73417]
[1777828378838,44.7,78691.97,0.0,0.96824,3e-05,3.73461]
[1777828379197,44.7,78691.97,0.0,0.96824,3e-05,3.73461]
[1777828379328,44.7,78691.97,0.0,0.96824,3e-05,3.73461]
[1777828385836,44.7,78691.88,0.0,0.96823,3e-05,3.73619]
[1777828392885,44.71,78689.65,0.0,0.96814,3e-05,3.74434]
[1777828393790,44.71,78689.65,0.0,0.96814,3e-05,3.74434]
[1777828393828,44.71,78689.65,0.0,0.96814,3e-05,3.74434]
[1777828393892,44.71,78689.68,0.0,0.96814,3e-05,3.74445]
[1777828394313,44.71,78689.68,0.0,0.96814,3e-05,3.74445]
[1777828394326,44.71,78689.68,0.0,0.96814,3e-05,3.74445]
[1777828402955,44.71,78689.72,0.0,0.96812,3e-05,3.74613]
[1777828406418,44.72,78689.68,0.0,0.96812,3e-05,3.74684]
[1777828406579,44.72,78689.68,0.0,0.96812,3e-05,3.74684]
[1777828406778,44.72,78689.68,0.0,0.96812,3e-05,3.74684]
[1777828406829,44.72,78689.68,0.0,0.96812,3e-05,3.74684]
[1777828406929,44.72,78689.68,0.0,0.96811,3e-05,3.74704]
[1777828413025,44.72,78689.75,0.0,0.96813,3e-05,3.74448]
[1777828418060,44.72,78689.46,0.0,0.96811,3e-05,3.74632]
[1777828419720,44.72,78689.46,0.0,0.96811,3e-05,3.74632]
[1777828419832,44.72,78689.46,0.0,0.96811,3e-05,3.74632]
[1777828419931,44.73,78689.46,0.0,0.96811,3e-05,3.74672]
[1777828420205,44.73,78689.46,0.0,0.96811,3e-05,3.74672]
[1777828420327,44.73,78689.46,0.0,0.96811,3e-05,3.74672]
[1777828432159,44.73,78689.75,0.0,0.96809,3e-05,3.7482]
[1777828441222,44.74,78692.1,0.0,0.96815,3e-05,3.74305]
[1777828442303,44.74,78692.1,0.0,0.96815,3e-05,3.74305]
[1777828442329,44.74,78692.1,0.0,0.96815,3e-05,3.74305]
[1777828442860,44.74,78692.1,0.0,0.96815,3e-05,3.74305]
[1777828443080,44.74,78692.1,0.0,0.96815,3e-05,3.74305]
[1777828442910,44.74,78692.1,0.0,0.96814,3e-05,3.74345]
[1777828451992,44.74,78692.13,0.0,0.96814,3e-05,3.74376]
[1777828452078,44.74,78692.13,0.0,0.96814,3e-05,3.74376]
[1777828452043,44.75,78692.34,0.0,0.96813,3e-05,3.74451]
[1777828452680,44.75,78692.34,0.0,0.96813,3e-05,3.74451]
[1777828452828,44.75,78692.34,0.0,0.96813,3e-05,3.74451]
[1777828452914,44.75,78692.42,0.0,0.96813,3e-05,3.74447]
[1777828457802,44.75,78690.12,0.0,0.96806,3e-05,3.75173]
[1777828457825,44.75,78690.12,0.0,0.96806,3e-05,3.75173]
[1777828458039,44.75,78690.12,0.0,0.96806,3e-05,3.75173]
[1777828458081,44.75,78690.12,0.0,0.96806,3e-05,3.75173]
[1777828457901,44.75,78690.12,0.0,0.96805,3e-05,3.75209]
[1777828463376,44.75,78691.02,0.0,0.96807,3e-05,3.75035]
[1777828468592,44.76,78690.39,0.0,0.96804,3e-05,3.75291]
[1777828468829,44.76,78690.39,0.0,0.96804,3e-05,3.75291]
[1777828469088,44.76,78690.39,0.0,0.96804,3e-05,3.75291]
[1777828468928,44.76,78690.68,0.0,0.96805,3e-05,3.75242]
[1777828469330,44.76,78690.68,0.0,0.96805,3e-05,3.75242]
[1777828474453,44.76,78690.44,0.0,0.96806,3e-05,3.75047]
[1777828481502,44.77,78690.26,0.0,0.96804,3e-05,3.75224]
[1777828486537,44.77,78689.57,0.0,0.96801,3e-05,3.75511]
[1777828487702,44.77,78689.57,0.0,0.96801,3e-05,3.75511]
[1777828487829,44.77,78689.57,0.0,0.96801,3e-05,3.75511]
[1777828487917,44.77,78689.13,0.0,0.968,3e-05,3.75674]
[1777828488407,44.77,78689.13,0.0,0.968,3e-05,3.75674]
[1777828488578,44.77,78689.13,0.0,0.968,3e-05,3.75674]
[1777828492578,44.77,78684.16,0.0,0.96784,3e-05,3.7719]
[1777828501642,44.78,78683.64,0.0,0.96781,3e-05,3.77469]
[1777828502725,44.78,78683.64,0.0,0.96781,3e-05,3.77469]
[1777828502828,44.78,78683.64,0.0,0.96781,3e-05,3.77469]
[1777828502928,44.78,78683.64,0.0,0.96781,3e-05,3.77483]
[1777828503472,44.78,78683.64,0.0,0.96781,3e-05,3.77483]
[1777828503578,44.78,78683.64,0.0,0.96781,3e-05,3.77483]
[1777828506677,44.78,78690.72,0.0,0.96802,3e-05,3.7547]
[1777828507558,44.78,78690.72,0.0,0.96802,3e-05,3.7547]
[1777828507584,44.78,78690.72,0.0,0.96802,3e-05,3.7547]
[1777828507916,44.78,78690.72,0.0,0.96802,3e-05,3.7547]
[1777828508081,44.78,78690.72,0.0,0.96802,3e-05,3.7547]
[1777828508017,44.78,78693.02,0.0,0.96808,3e-05,3.74834]
[1777828508691,44.78,78697.54,0.0,0.96822,3e-05,3.73518]
[1777828512762,44.78,78698.52,0.0,0.96825,3e-05,3.73296]
[1777828512832,44.78,78698.52,0.0,0.96825,3e-05,3.73296]
[1777828518761,44.79,78693.9,0.0,0.96809,3e-05,3.74785]
[1777828519955,44.79,78693.9,0.0,0.96809,3e-05,3.74785]
[1777828520080,44.79,78693.9,0.0,0.96809,3e-05,3.74785]
[1777828520055,44.79,78693.76,0.0,0.96808,3e-05,3.74862]
[1777828520710,44.79,78693.76,0.0,0.96808,3e-05,3.74862]
[1777828520832,44.79,78693.76,0.0,0.96808,3e-05,3.74862]
[1777828520861,44.79,78694.28,0.0,0.9681,3e-05,3.7471]
[1777828525205,44.79,78694.05,0.0,0.96808,3e-05,3.74847]
[1777828525335,44.79,78694.05,0.0,0.96808,3e-05,3.74847]
[1777828530846,44.79,78694.12,0.0,0.96808,3e-05,3.74931]
[1777828544944,44.8,78693.95,0.0,0.96807,3e-05,3.7487]
[1777828549979,44.81,78694.37,0.0,0.96808,3e-05,3.7485]
[1777828552853,44.81,78695.59,0.0,0.96811,3e-05,3.74528]
[1777828553077,44.81,78695.59,0.0,0.96811,3e-05,3.74528]
[1777828553177,44.81,78695.63,0.0,0.96811,3e-05,3.74534]
[1777828553592,44.81,78695.63,0.0,0.96811,3e-05,3.74534]
[1777828553830,44.81,78695.63,0.0,0.96811,3e-05,3.74534]
[1777828564080,44.82,78697.2,0.0,0.96814,3e-05,3.74273]
[1777828564343,44.82,78697.2,0.0,0.96814,3e-05,3.74273]
[1777828564577,44.82,78697.2,0.0,0.96814,3e-05,3.74273]
[1777828565163,44.82,78697.2,0.0,0.96814,3e-05,3.74273]
[1777828565087,44.82,78697.23,0.0,0.96814,3e-05,3.74282]
[1777828565333,44.82,78697.23,0.0,0.96814,3e-05,3.74282]
[1777828571128,44.82,78698.02,0.0,0.96815,3e-05,3.74159]
[1777828573978,44.82,78698.02,0.0,0.96814,3e-05,3.74194]
[1777828574078,44.82,78698.02,0.0,0.96814,3e-05,3.74194]
[1777828574079,44.82,78698.02,0.0,0.96814,3e-05,3.74212]
[1777828574882,44.82,78698.02,0.0,0.96814,3e-05,3.74212]
[1777828575081,44.82,78698.02,0.0,0.96814,3e-05,3.74212]
[1777828580193,44.83,78698.03,0.0,0.96813,3e-05,3.74314]
[1777828587243,44.83,78697.92,0.0,0.96812,3e-05,3.74466]
[1777828592278,44.83,78697.87,0.0,0.96813,3e-05,3.74211]
[1777828597312,44.84,78697.52,0.0,0.96812,3e-05,3.74398]
[1777828600474,44.84,78697.39,0.0,0.96811,3e-05,3.74469]
[1777828600576,44.84,78697.39,0.0,0.96811,3e-05,3.74469]
[1777828601079,44.84,78697.39,0.0,0.96811,3e-05,3.74469]
[1777828601143,44.84,78696.02,0.0,0.96806,3e-05,3.74901]
[1777828608090,44.84,78696.77,0.0,0.96808,3e-05,3.74714]
[1777828614432,44.85,78697.09,0.0,0.96807,3e-05,3.74794]
[1777828618594,44.85,78697.05,0.0,0.96807,3e-05,3.74821]
[1777828618828,44.85,78697.05,0.0,0.96807,3e-05,3.74821]
[1777828624501,44.85,78696.88,0.0,0.96805,3e-05,3.75007]
[1777828629536,44.85,78697.02,0.0,0.96805,3e-05,3.7504]
[1777828635579,44.86,78696.91,0.0,0.96804,3e-05,3.7516]
[1777828640614,44.86,78696.59,0.0,0.96802,3e-05,3.75324]
[1777828648670,44.86,78696.84,0.0,0.96802,3e-05,3.75365]
[1777828657733,44.87,78696.76,0.0,0.96803,3e-05,3.75164]
[1777828659938,44.87,78696.94,0.0,0.96803,3e-05,3.75126]
[1777828660079,44.87,78696.94,0.0,0.96803,3e-05,3.75126]
[1777828661345,44.87,78698.67,0.0,0.96808,3e-05,3.74653]
[1777828661574,44.87,78698.67,0.0,0.96808,3e-05,3.74653]
[1777828661761,44.87,78698.74,0.0,0.96808,3e-05,3.74648]
[1777828666795,44.87,78698.43,0.0,0.96806,3e-05,3.74815]
[1777828670909,44.87,78698.04,0.0,0.96805,3e-05,3.74974]
[1777828671081,44.87,78698.04,0.0,0.96805,3e-05,3.74974]
[1777828680894,44.88,78700.56,0.0,0.96811,3e-05,3.7441]
[1777828681765,44.88,78700.56,0.0,0.96811,3e-05,3.7441]
[1777828681827,44.88,78700.56,0.0,0.96811,3e-05,3.7441]
[1777828682661,44.88,78700.56,0.0,0.96811,3e-05,3.74426]
[1777828682828,44.88,78700.56,0.0,0.96811,3e-05,3.74426]
[1777828682908,44.88,78700.59,0.0,0.96811,3e-05,3.74432]
[1777828692977,44.89,78700.6,0.0,0.96809,3e-05,3.74581]
[1777828697005,44.89,78704.04,0.0,0.96819,3e-05,3.73639]
[1777828697823,44.89,78704.04,0.0,0.96819,3e-05,3.73639]
[1777828698078,44.89,78704.04,0.0,0.96819,3e-05,3.73639]
[1777828698126,44.89,78710.08,0.0,0.96837,3e-05,3.71901]
[1777828700027,44.89,78710.65,0.0,0.96838,3e-05,3.71772]
[1777828704056,44.89,78702.44,0.0,0.96813,3e-05,3.74229]
[1777828705293,44.89,78702.44,0.0,0.96813,3e-05,3.74229]
[1777828705331,44.89,78702.44,0.0,0.96813,3e-05,3.74229]
[1777828705337,44.89,78698.06,0.0,0.96799,3e-05,3.75538]
[1777828706260,44.89,78698.06,0.0,0.96799,3e-05,3.75538]
[1777828706327,44.89,78698.06,0.0,0.96799,3e-05,3.75538]
[1777828706358,44.9,78699.59,0.0,0.96804,3e-05,3.75104]
[1777828709091,44.9,78705.67,0.0,0.96822,3e-05,3.73364]
[1777828709535,44.9,78705.67,0.0,0.96822,3e-05,3.73364]
[1777828709578,44.9,78705.67,0.0,0.96822,3e-05,3.73364]
[1777828713119,44.9,78709.97,0.0,0.96837,3e-05,3.71832]
[1777828718154,44.9,78709.56,0.0,0.96835,3e-05,3.72061]
[1777828723189,44.91,78709.94,0.0,0.96835,3e-05,3.72041]
[1777828732251,44.91,78710.05,0.0,0.96833,3e-05,3.72169]
[1777828741314,44.92,78710.18,0.0,0.96832,3e-05,3.72285]
[1777828743245,44.92,78710.28,0.0,0.96832,3e-05,3.72273]
[1777828743332,44.92,78710.28,0.0,0.96832,3e-05,3.72273]
[1777828744171,44.92,78710.01,0.0,0.96831,3e-05,3.72368]
[1777828744329,44.92,78710.01,0.0,0.96831,3e-05,3.72368]
[1777828744273,44.92,78710.01,0.0,0.96831,3e-05,3.72385]
[1777828753399,44.92,78710.01,0.0,0.9683,3e-05,3.72533]
[1777828762780,44.93,78710.01,0.0,0.96829,3e-05,3.72598]
[1777828762855,44.93,78710.01,0.0,0.96829,3e-05,3.72598]
[1777828770520,44.93,78710.08,0.0,0.96827,3e-05,3.72785]
[1777828776562,44.94,78710.16,0.0,0.96829,3e-05,3.72504]
[1777828778147,44.94,78710.16,0.0,0.96829,3e-05,3.72504]
[1777828778326,44.94,78710.16,0.0,0.96829,3e-05,3.72504]
[1777828779076,44.94,78711.66,0.0,0.96833,3e-05,3.72103]
[1777828779290,44.94,78711.66,0.0,0.96833,3e-05,3.72103]
[1777828779294,44.94,78713.53,0.0,0.96839,3e-05,3.7158]
[1777828779584,44.94,78717.06,0.0,0.9685,3e-05,3.70561]
[1777828780591,44.94,78720.67,0.0,0.9686,3e-05,3.6954]
[1777828785626,44.94,78721.9,0.0,0.96863,3e-05,3.69296]
[1777828789492,44.95,78721.87,0.0,0.96862,3e-05,3.69374]
[1777828789575,44.95,78721.87,0.0,0.96862,3e-05,3.69374]
[1777828800731,44.96,78721.94,0.0,0.96859,3e-05,3.69646]
[1777828806429,44.96,78723.35,0.0,0.96862,3e-05,3.6934]
[1777828806583,44.96,78725.46,0.0,0.96868,3e-05,3.6876]
[1777828807806,44.96,78725.12,0.0,0.96867,3e-05,3.68884]
[1777828807830,44.96,78725.12,0.0,0.96867,3e-05,3.68884]
[1777828807898,44.96,78725.12,0.0,0.96867,3e-05,3.68911]
[1777828814829,44.97,78725.42,0.0,0.96866,3e-05,3.69015]
[1777828818223,44.97,78725.37,0.0,0.96865,3e-05,3.69084]
[1777828818327,44.97,78725.37,0.0,0.96865,3e-05,3.69084]
[1777828824127,44.98,78722.14,0.0,0.96854,3e-05,3.70171]
[1777828824328,44.98,78722.14,0.0,0.96854,3e-05,3.70171]
[1777828824600,44.98,78721.26,0.0,0.96851,3e-05,3.70476]
[1777828824837,44.98,78721.26,0.0,0.96851,3e-05,3.70476]
[1777828824899,44.98,78720.93,0.0,0.9685,3e-05,3.70571]
[1777828838997,44.99,78721.03,0.0,0.96849,3e-05,3.70548]
[1777828839843,44.99,78721.03,0.0,0.96849,3e-05,3.70548]
[1777828840078,44.99,78721.03,0.0,0.96849,3e-05,3.70548]
[1777828841011,44.99,78712.68,0.0,0.96823,3e-05,3.73012]
[1777828842368,44.99,78712.68,0.0,0.96823,3e-05,3.73012]
[1777828842433,44.99,78707.64,0.0,0.96808,3e-05,3.74514]
[1777828842574,44.99,78707.64,0.0,0.96808,3e-05,3.74514]
[1777828848062,45.0,78708.68,0.0,0.9681,3e-05,3.7431]
[1777828851084,45.0,78716.05,0.0,0.96831,3e-05,3.72237]
[1777828851795,45.0,78716.05,0.0,0.96831,3e-05,3.72237]
[1777828851828,45.0,78716.05,0.0,0.96831,3e-05,3.72237]
[1777828857126,45.01,78717.89,0.0,0.96836,3e-05,3.71842]
[1777828858448,45.01,78717.89,0.0,0.96836,3e-05,3.71842]
[1777828858576,45.01,78718.99,0.0,0.96839,3e-05,3.71547]
[1777828859832,45.01,78719.13,0.0,0.96839,3e-05,3.7153]
[1777828860086,45.01,78719.13,0.0,0.96839,3e-05,3.7153]
[1777828860153,45.01,78719.13,0.0,0.96839,3e-05,3.71552]
[1777828865182,45.01,78718.96,0.0,0.96837,3e-05,3.71713]
[1777828868053,45.01,78719.0,0.0,0.96837,3e-05,3.71744]
[1777828868075,45.01,78719.0,0.0,0.96837,3e-05,3.71744]
[1777828871224,45.02,78722.84,0.0,0.96847,3e-05,3.70722]
[1777828872151,45.02,78722.84,0.0,0.96847,3e-05,3.70722]
[1777828872330,45.02,78722.84,0.0,0.96847,3e-05,3.70722]
[1777828872355,45.02,78722.88,0.0,0.96847,3e-05,3.70755]
[1777828875824,45.02,78722.91,0.0,0.96847,3e-05,3.70791]
[1777828876083,45.02,78722.91,0.0,0.96847,3e-05,3.70791]
[1777828881297,45.02,78722.32,0.0,0.96843,3e-05,3.71095]
[1777828883291,45.03,78722.26,0.0,0.96843,3e-05,3.71134]
[1777828883331,45.03,78722.26,0.0,0.96843,3e-05,3.71134]
[1777828883351,45.03,78723.32,0.0,0.96846,3e-05,3.70873]
[1777828889076,45.03,78723.04,0.0,0.96844,3e-05,3.71045]
[1777828893085,45.03,78723.99,0.0,0.96849,3e-05,3.70512]
[1777828893325,45.03,78723.99,0.0,0.96849,3e-05,3.70512]
[1777828893426,45.03,78723.99,0.0,0.96848,3e-05,3.7056]
[1777828896125,45.04,78723.68,0.0,0.96847,3e-05,3.70697]
[1777828896282,45.04,78723.68,0.0,0.96847,3e-05,3.70697]
[1777828896402,45.04,78715.43,0.0,0.96822,3e-05,3.73102]
[1777828898416,45.04,78709.77,0.0,0.96804,3e-05,3.7478]
[1777828898593,45.04,78709.77,0.0,0.96804,3e-05,3.7478]
[1777828898827,45.04,78709.77,0.0,0.96804,3e-05,3.7478]
[1777828899423,45.04,78707.8,0.0,0.96798,3e-05,3.75369]
[1777828899753,45.04,78707.8,0.0,0.96798,3e-05,3.75369]
[1777828899828,45.04,78707.8,0.0,0.96798,3e-05,3.75369]
[1777828905465,45.04,78707.29,0.0,0.96795,3e-05,3.75612]
[1777828907055,45.04,78707.5,0.0,0.96796,3e-05,3.75567]
[1777828907081,45.04,78707.5,0.0,0.96796,3e-05,3.75567]
[1777828907479,45.04,78707.4,0.0,0.96795,3e-05,3.75612]
[1777828908062,45.04,78707.4,0.0,0.96795,3e-05,3.75612]
[1777828908078,45.04,78707.4,0.0,0.96795,3e-05,3.75612]
[1777828916542,45.05,78706.53,0.0,0.96791,3e-05,3.76]
[1777828920596,45.05,78706.42,0.0,0.9679,3e-05,3.76077]
[1777828920831,45.05,78706.42,0.0,0.9679,3e-05,3.76077]
[1777828920919,45.05,78706.42,0.0,0.9679,3e-05,3.76077]
[1777828921077,45.05,78706.42,0.0,0.9679,3e-05,3.76077]
[1777828921577,45.05,78706.35,0.0,0.9679,3e-05,3.76126]
[1777828927619,45.05,78706.42,0.0,0.96789,3e-05,3.76193]
[1777828933332,45.06,78708.67,0.0,0.96796,3e-05,3.75597]
[1777828933467,45.06,78708.67,0.0,0.96796,3e-05,3.75597]
[1777828933576,45.06,78708.67,0.0,0.96796,3e-05,3.75597]
[1777828933547,45.06,78708.67,0.0,0.96795,3e-05,3.75628]
[1777828938696,45.06,78706.97,0.0,0.96789,3e-05,3.76194]
[1777828940449,45.06,78706.97,0.0,0.96789,3e-05,3.76194]
[1777828940577,45.06,78706.97,0.0,0.96789,3e-05,3.76194]
[1777828940611,45.06,78714.15,0.0,0.96811,3e-05,3.74142]
[1777828940901,45.06,78714.15,0.0,0.96811,3e-05,3.74142]
[1777828941085,45.06,78714.15,0.0,0.96811,3e-05,3.74142]
[1777828946752,45.07,78719.23,0.0,0.96825,3e-05,3.72789]
[1777828948366,45.07,78719.23,0.0,0.96825,3e-05,3.72789]
[1777828948578,45.07,78719.23,0.0,0.96825,3e-05,3.72789]
[1777828948491,45.07,78719.82,0.0,0.96826,3e-05,3.72657]
[1777828948690,45.07,78719.82,0.0,0.96826,3e-05,3.72657]
[1777828948825,45.07,78719.82,0.0,0.96826,3e-05,3.72657]
[1777828954809,45.07,78722.11,0.0,0.96835,3e-05,3.71766]
[1777828957686,45.07,78722.57,0.0,0.96836,3e-05,3.71677]
[1777828957829,45.07,78722.57,0.0,0.96836,3e-05,3.71677]
[1777828957830,45.07,78726.42,0.0,0.96847,3e-05,3.7059]
[1777828958864,45.07,78726.42,0.0,0.96847,3e-05,3.7059]
[1777828959082,45.07,78726.42,0.0,0.96847,3e-05,3.7059]
[1777828964879,45.08,78727.95,0.0,0.9685,3e-05,3.70322]
[1777828968907,45.08,78735.79,0.0,0.96873,3e-05,3.68172]
[1777828971177,45.08,78736.96,0.0,0.96876,3e-05,3.67865]
[1777828971327,45.08,78736.96,0.0,0.96876,3e-05,3.67865]
[1777828971426,45.09,78737.74,0.0,0.96878,3e-05,3.67671]
[1777828971736,45.09,78737.74,0.0,0.96878,3e-05,3.67671]
[1777828971826,45.09,78737.74,0.0,0.96878,3e-05,3.67671]
[1777828976062,45.09,78738.1,0.0,0.96878,3e-05,3.67686]
[1777828976087,45.09,78738.1,0.0,0.96878,3e-05,3.67686]
[1777828976249,45.09,78738.1,0.0,0.96878,3e-05,3.67686]
[1777828976325,45.09,78738.1,0.0,0.96878,3e-05,3.67686]
[1777828976350,45.09,78737.86,0.0,0.96877,3e-05,3.67784]
[1777828978596,45.09,78737.22,0.0,0.96874,3e-05,3.67996]
[1777828977971,45.09,78734.22,0.0,0.96865,3e-05,3.68884]
[1777828978827,45.09,78734.22,0.0,0.96865,3e-05,3.68884]
[1777828978978,45.09,78733.42,0.0,0.96862,3e-05,3.69141]
[1777828980734,45.09,78733.35,0.0,0.96862,3e-05,3.69189]
[1777828980826,45.09,78733.35,0.0,0.96862,3e-05,3.69189]
[1777828986027,45.1,78732.82,0.0,0.96859,3e-05,3.69503]
[1777828988147,45.1,78732.5,0.0,0.96857,3e-05,3.69623]
[1777828988329,45.1,78732.5,0.0,0.96857,3e-05,3.69623]
[1777828988451,45.1,78732.5,0.0,0.96857,3e-05,3.69623]
[1777828988577,45.1,78732.5,0.0,0.96857,3e-05,3.69623]
[1777828988553,45.1,78732.43,0.0,0.96857,3e-05,3.69698]
[1777828994083,45.11,78730.79,0.0,0.9685,3e-05,3.70307]
[1777829000126,45.11,78734.11,0.0,0.96859,3e-05,3.69521]
[1777829001280,45.11,78734.11,0.0,0.96859,3e-05,3.69521]
[1777829001329,45.11,78734.11,0.0,0.96859,3e-05,3.69521]
[1777829001642,45.11,78734.11,0.0,0.96859,3e-05,3.69521]
[1777829001676,45.12,78734.29,0.0,0.96859,3e-05,3.69528]
[1777829001829,45.12,78734.29,0.0,0.96859,3e-05,3.69528]
[1777829004154,45.12,78737.47,0.0,0.96867,3e-05,3.68677]
[1777829006850,45.12,78739.12,0.0,0.96872,3e-05,3.68267]
[1777829007083,45.12,78739.12,0.0,0.96872,3e-05,3.68267]
[1777829007234,45.12,78739.12,0.0,0.96872,3e-05,3.68267]
[1777829007326,45.12,78739.12,0.0,0.96872,3e-05,3.68267]
[1777829007420,45.12,78742.54,0.0,0.96882,3e-05,3.67321]
[1777829010195,45.13,78746.02,0.0,0.96891,3e-05,3.66427]
[1777829015231,45.13,78746.21,0.0,0.96893,3e-05,3.66192]
[1777829016916,45.13,78746.28,0.0,0.96892,3e-05,3.66205]
[1777829017050,45.13,78746.28,0.0,0.96892,3e-05,3.66205]
[1777829017084,45.13,78746.28,0.0,0.96892,3e-05,3.66205]
[1777829017244,45.13,78747.85,0.0,0.96897,3e-05,3.65791]
[1777829020266,45.14,78750.96,0.0,0.96905,3e-05,3.65007]
[1777829022520,45.14,78751.57,0.0,0.96906,3e-05,3.64868]
[1777829022577,45.14,78751.57,0.0,0.96906,3e-05,3.64868]
[1777829023843,45.14,78752.67,0.0,0.96909,3e-05,3.64623]
[1777829024077,45.14,78752.67,0.0,0.96909,3e-05,3.64623]
[1777829024294,45.14,78752.74,0.0,0.96909,3e-05,3.64638]
[1777829025301,45.14,78756.36,0.0,0.96919,3e-05,3.63645]
[1777829026308,45.15,78761.53,0.0,0.96934,3e-05,3.62217]
[1777829027493,45.15,78761.53,0.0,0.96934,3e-05,3.62217]
[1777829027581,45.15,78761.53,0.0,0.96934,3e-05,3.62217]
[1777829029093,45.15,78762.04,0.0,0.96935,3e-05,3.62148]
[1777829029329,45.15,78762.76,0.0,0.96936,3e-05,3.61982]
[1777829034365,45.16,78754.98,0.0,0.96912,3e-05,3.6437]
[1777829035372,45.16,78749.86,0.0,0.96896,3e-05,3.65862]
[1777829036370,45.16,78749.86,0.0,0.96896,3e-05,3.65862]
[1777829036581,45.16,78749.86,0.0,0.96896,3e-05,3.65862]
[1777829036603,45.16,78749.37,0.0,0.96894,3e-05,3.66065]
[1777829036974,45.16,78749.37,0.0,0.96894,3e-05,3.66065]
[1777829037092,45.16,78749.37,0.0,0.96894,3e-05,3.66065]
[1777829042421,45.16,78750.53,0.0,0.96896,3e-05,3.65886]
[1777829042941,45.16,78750.53,0.0,0.96896,3e-05,3.65886]
[1777829043085,45.16,78750.53,0.0,0.96896,3e-05,3.65886]
[1777829045442,45.17,78757.34,0.0,0.96915,3e-05,3.64046]
[1777829045803,45.17,78757.34,0.0,0.96915,3e-05,3.64046]
[1777829045827,45.17,78757.34,0.0,0.96915,3e-05,3.64046]
[1777829046456,45.17,78757.34,0.0,0.96915,3e-05,3.64046]
[1777829046580,45.17,78757.34,0.0,0.96915,3e-05,3.64046]
[1777829046682,45.17,78759.16,0.0,0.9692,3e-05,3.63595]
[1777829048464,45.17,78755.8,0.0,0.96909,3e-05,3.64582]
[1777829055513,45.18,78756.03,0.0,0.96908,3e-05,3.64776]
[1777829060548,45.19,78756.09,0.0,0.96906,3e-05,3.64918]
[1777829061555,45.19,78761.99,0.0,0.96923,3e-05,3.63278]
[1777829062604,45.19,78761.99,0.0,0.96923,3e-05,3.63278]
[1777829062677,45.19,78763.43,0.0,0.96927,3e-05,3.62905]
[1777829062832,45.19,78763.43,0.0,0.96927,3e-05,3.62905]
[1777829063183,45.19,78763.43,0.0,0.96927,3e-05,3.62905]
[1777829063329,45.19,78763.43,0.0,0.96927,3e-05,3.62905]
[1777829063569,45.19,78763.59,0.0,0.96927,3e-05,3.62894]
[1777829068604,45.2,78764.78,0.0,0.96929,3e-05,3.62732]
[1777829071547,45.2,78764.9,0.0,0.96928,3e-05,3.62768]
[1777829071576,45.2,78764.9,0.0,0.96928,3e-05,3.62768]
[1777829071626,45.2,78765.11,0.0,0.96932,3e-05,3.62396]
[1777829071904,45.2,78765.11,0.0,0.96932,3e-05,3.62396]
[1777829072076,45.2,78765.11,0.0,0.96932,3e-05,3.62396]
[1777829078674,45.21,78765.17,0.0,0.96929,3e-05,3.62622]
[1777829079593,45.21,78765.17,0.0,0.96929,3e-05,3.62622]
[1777829079682,45.21,78765.15,0.0,0.96929,3e-05,3.62663]
[1777829079830,45.21,78765.15,0.0,0.96929,3e-05,3.62663]
[1777829080134,45.21,78765.15,0.0,0.96929,3e-05,3.62663]
[1777829080332,45.21,78765.15,0.0,0.96929,3e-05,3.62663]
[1777829081696,45.21,78765.72,0.0,0.9693,3e-05,3.62571]
[1777829086731,45.22,78765.19,0.0,0.96926,3e-05,3.62892]
[1777829089597,45.22,78762.66,0.0,0.96918,3e-05,3.63675]
[1777829089752,45.22,78761.97,0.0,0.96916,3e-05,3.63903]
[1777829089830,45.22,78761.97,0.0,0.96916,3e-05,3.63903]
[1777829090138,45.22,78761.97,0.0,0.96916,3e-05,3.63903]
[1777829090331,45.22,78761.97,0.0,0.96916,3e-05,3.63903]
[1777829090759,45.22,78761.94,0.0,0.96916,3e-05,3.63943]
[1777829095561,45.23,78761.95,0.0,0.96915,3e-05,3.64005]
[1777829095579,45.23,78761.95,0.0,0.96915,3e-05,3.64005]
[1777829095583,45.23,78761.21,0.0,0.96912,3e-05,3.6431]
[1777829096150,45.23,78761.21,0.0,0.96912,3e-05,3.6431]
[1777829096332,45.23,78761.21,0.0,0.96912,3e-05,3.6431]
[1777829100829,45.24,78757.44,0.0,0.96899,3e-05,3.65534]
[1777829103853,45.24,78760.17,0.0,0.96906,3e-05,3.6485]
[1777829108886,45.24,78761.2,0.0,0.96908,3e-05,3.64715]
[1777829110324,45.24,78761.2,0.0,0.96908,3e-05,3.64715]
[1777829110563,45.24,78761.2,0.0,0.96908,3e-05,3.64715]
[1777829110578,45.24,78761.2,0.0,0.96908,3e-05,3.64715]
[1777829110659,45.25,78761.24,0.0,0.96907,3e-05,3.64766]
[1777829115936,45.25,78761.05,0.0,0.96905,3e-05,3.64976]
[1777829121978,45.26,78761.16,0.0,0.96903,3e-05,3.65129]
[1777829127013,45.26,78759.87,0.0,0.96898,3e-05,3.65646]
[1777829129606,45.27,78761.03,0.0,0.96901,3e-05,3.65347]
[1777829129781,45.27,78764.65,0.0,0.96911,3e-05,3.64383]
[1777829129830,45.27,78764.65,0.0,0.96911,3e-05,3.64383]
[1777829130236,45.27,78764.65,0.0,0.96911,3e-05,3.64383]
[1777829130328,45.27,78764.65,0.0,0.96911,3e-05,3.64383]
[1777829130429,45.27,78764.99,0.0,0.96912,3e-05,3.64287]
[1777829136077,45.27,78765.29,0.0,0.96914,3e-05,3.64046]
[1777829138795,45.28,78765.06,0.0,0.96913,3e-05,3.64144]
[1777829138839,45.28,78765.06,0.0,0.96913,3e-05,3.64144]
[1777829139687,45.28,78765.34,0.0,0.96913,3e-05,3.64096]
[1777829139828,45.28,78765.34,0.0,0.96913,3e-05,3.64096]
[1777829139788,45.28,78765.77,0.0,0.96914,3e-05,3.64038]
[1777829145139,45.29,78766.21,0.0,0.96914,3e-05,3.64073]
[1777829150175,45.29,78766.83,0.0,0.96914,3e-05,3.64053]
[1777829150955,45.29,78766.83,0.0,0.96914,3e-05,3.64053]
[1777829151082,45.29,78766.83,0.0,0.96914,3e-05,3.64053]
[1777829151182,45.29,78768.66,0.0,0.9692,3e-05,3.63491]
[1777829152066,45.29,78768.66,0.0,0.9692,3e-05,3.63491]
[1777829152078,45.29,78768.66,0.0,0.9692,3e-05,3.63491]
[1777829152189,45.29,78773.97,0.0,0.96936,3e-05,3.6195]
[1777829156217,45.28,78780.01,0.0,0.96955,3e-05,3.60088]
[1777829157224,45.28,78784.41,0.0,0.96968,3e-05,3.58816]
[1777829158072,45.28,78784.41,0.0,0.96968,3e-05,3.58816]
[1777829158333,45.28,78784.41,0.0,0.96968,3e-05,3.58816]
[1777829158394,45.28,78785.05,0.0,0.9697,3e-05,3.586]
[1777829158900,45.28,78785.05,0.0,0.9697,3e-05,3.586]
[1777829159086,45.28,78785.05,0.0,0.9697,3e-05,3.586]
[1777829160248,45.28,78778.26,0.0,0.96951,3e-05,3.6043]
[1777829161255,45.27,78773.59,0.0,0.96938,3e-05,3.61703]
[1777829162169,45.27,78773.59,0.0,0.96938,3e-05,3.61703]
[1777829162324,45.27,78773.59,0.0,0.96938,3e-05,3.61703]
[1777829162362,45.27,78771.84,0.0,0.96933,3e-05,3.62154]
[1777829162997,45.27,78771.84,0.0,0.96933,3e-05,3.62154]
[1777829163077,45.27,78771.84,0.0,0.96933,3e-05,3.62154]
[1777829168303,45.26,78770.6,0.0,0.96932,3e-05,3.62245]
[1777829170189,45.26,78769.59,0.0,0.9693,3e-05,3.62487]
[1777829170330,45.26,78769.59,0.0,0.9693,3e-05,3.62487]
[1777829170812,45.26,78769.59,0.0,0.9693,3e-05,3.62487]
[1777829170828,45.26,78769.59,0.0,0.9693,3e-05,3.62487]
[1777829170848,45.26,78763.15,0.0,0.96912,3e-05,3.64216]
[1777829176359,45.25,78764.6,0.0,0.96919,3e-05,3.63576]
[1777829178409,45.25,78764.41,0.0,0.96919,3e-05,3.63584]
[1777829178579,45.25,78764.41,0.0,0.96919,3e-05,3.63584]
[1777829178617,45.25,78764.42,0.0,0.96919,3e-05,3.63536]
[1777829179142,45.25,78764.42,0.0,0.96919,3e-05,3.63536]
[1777829179327,45.25,78764.42,0.0,0.96919,3e-05,3.63536]
[1777829185639,45.24,78764.61,0.0,0.96922,3e-05,3.63259]
[1777829185825,45.24,78764.61,0.0,0.96922,3e-05,3.63259]
[1777829185735,45.23,78764.61,0.0,0.96923,3e-05,3.63125]
[1777829186382,45.23,78764.61,0.0,0.96923,3e-05,3.63125]
[1777829186583,45.23,78764.61,0.0,0.96923,3e-05,3.63125]
[1777829186616,45.23,78768.05,0.0,0.96933,3e-05,3.62154]
[1777829193479,45.22,78769.25,0.0,0.96943,3e-05,3.61172]
[1777829196500,45.22,78772.31,0.0,0.96953,3e-05,3.60186]
[1777829197058,45.22,78772.31,0.0,0.96953,3e-05,3.60186]
[1777829197080,45.22,78772.31,0.0,0.96953,3e-05,3.60186]
[1777829197507,45.22,78772.65,0.0,0.96954,3e-05,3.60049]
[1777829202542,45.21,78772.39,0.0,0.96956,3e-05,3.59924]
[1777829204003,45.21,78772.71,0.0,0.96957,3e-05,3.59795]
[1777829204080,45.21,78772.71,0.0,0.96957,3e-05,3.59795]
[1777829204987,45.21,78772.78,0.0,0.96957,3e-05,3.59736]
[1777829205081,45.21,78772.78,0.0,0.96957,3e-05,3.59736]
[1777829205563,45.21,78772.71,0.0,0.96958,3e-05,3.59716]
[1777829210601,45.2,78772.78,0.0,0.9696,3e-05,3.59499]
[1777829214924,45.19,78772.24,0.0,0.9696,3e-05,3.59493]
[1777829215076,45.19,78772.24,0.0,0.9696,3e-05,3.59493]
[1777829220497,45.18,78769.56,0.0,0.96955,3e-05,3.60009]
[1777829220648,45.18,78769.56,0.0,0.96955,3e-05,3.60009]
[1777829220749,45.18,78765.62,0.0,0.96943,3e-05,3.61077]
[1777829221677,45.18,78756.55,0.0,0.96917,3e-05,3.6364]
[1777829222102,45.18,78756.55,0.0,0.96917,3e-05,3.6364]
[1777829222329,45.18,78756.55,0.0,0.96917,3e-05,3.6364]
[1777829222541,45.18,78756.55,0.0,0.96917,3e-05,3.6364]
[1777829222578,45.18,78756.55,0.0,0.96917,3e-05,3.6364]
[1777829222684,45.18,78755.18,0.0,0.96914,3e-05,3.63939]
[1777829228726,45.17,78754.86,0.0,0.96916,3e-05,3.63751]
[1777829230753,45.17,78745.36,0.0,0.96888,3e-05,3.66405]
[1777829231138,45.17,78745.36,0.0,0.96888,3e-05,3.66405]
[1777829231750,45.16,78737.46,0.0,0.96865,3e-05,3.68565]
[1777829234509,45.16,78738.13,0.0,0.96868,3e-05,3.68268]
[1777829239806,45.15,78741.04,0.0,0.9688,3e-05,3.67135]
[1777829244841,45.14,78741.09,0.0,0.96883,3e-05,3.66881]
[1777829247862,45.14,78745.78,0.0,0.96898,3e-05,3.65406]
[1777829248869,45.14,78749.62,0.0,0.9691,3e-05,3.64271]
[1777829249192,45.14,78749.62,0.0,0.9691,3e-05,3.64271]
[1777829249330,45.14,78749.62,0.0,0.9691,3e-05,3.64271]
[1777829250579,45.13,78750.59,0.0,0.96913,3e-05,3.63954]
[1777829250828,45.13,78750.59,0.0,0.96913,3e-05,3.63954]
[1777829250882,45.13,78751.77,0.0,0.96917,3e-05,3.63577]
[1777829255918,45.12,78751.62,0.0,0.96922,3e-05,3.63068]
[1777829260953,45.12,78752.49,0.0,0.96926,3e-05,3.6262]
[1777829265988,45.11,78752.43,0.0,0.96928,3e-05,3.62438]
[1777829271023,45.1,78752.47,0.0,0.9693,3e-05,3.62228]
[1777829277195,45.1,78752.25,0.0,0.96931,3e-05,3.62132]
[1777829277326,45.1,78752.25,0.0,0.96931,3e-05,3.62132]
[1777829283113,45.08,78752.57,0.0,0.96936,3e-05,3.61621]
[1777829288941,45.07,78751.25,0.0,0.96936,3e-05,3.61629]
[1777829289075,45.07,78751.83,0.0,0.96939,3e-05,3.61373]
[1777829290000,45.06,78752.07,0.0,0.96941,3e-05,3.61214]
[1777829290083,45.06,78752.07,0.0,0.96941,3e-05,3.61214]
[1777829290156,45.06,78752.07,0.0,0.96942,3e-05,3.61124]
[1777829295200,45.04,78750.0,0.0,0.9694,3e-05,3.61255]
[1777829296617,45.04,78750.0,0.0,0.9694,3e-05,3.61255]
[1777829296831,45.04,78750.0,0.0,0.9694,3e-05,3.61255]
[1777829296860,45.04,78746.4,0.0,0.96931,3e-05,3.62092]
[1777829297214,45.04,78741.32,0.0,0.96916,3e-05,3.63533]
[1777829302248,45.02,78738.68,0.0,0.96913,3e-05,3.63812]
[1777829307893,45.01,78738.27,0.0,0.96916,3e-05,3.63558]
[1777829308076,45.0,78736.57,0.0,0.96913,3e-05,3.63857]
[1777829309353,45.0,78733.53,0.0,0.96904,3e-05,3.64723]
[1777829309580,45.0,78733.53,0.0,0.96904,3e-05,3.64723]
[1777829309629,45.0,78733.23,0.0,0.96904,3e-05,3.64715]
[1777829315730,44.98,78731.73,0.0,0.96907,3e-05,3.64326]
[1777829315827,44.98,78731.73,0.0,0.96907,3e-05,3.64326]
[1777829321383,44.96,78731.03,0.0,0.96912,3e-05,3.63872]
[1777829326418,44.94,78731.17,0.0,0.96917,3e-05,3.63367]
[1777829337495,44.9,78730.92,0.0,0.96926,3e-05,3.62418]
[1777829344546,44.88,78729.96,0.0,0.9693,3e-05,3.62045]
[1777829346901,44.88,78729.89,0.0,0.96931,3e-05,3.61972]
[1777829347076,44.87,78729.89,0.0,0.96933,3e-05,3.61788]
[1777829348109,44.87,78729.92,0.0,0.96933,3e-05,3.61779]
[1777829348326,44.87,78729.92,0.0,0.96933,3e-05,3.61779]
[1777829348428,44.87,78729.92,0.0,0.96934,3e-05,3.61687]
[1777829354614,44.85,78727.42,0.0,0.96932,3e-05,3.61847]
[1777829359649,44.83,78727.49,0.0,0.96937,3e-05,3.61368]
[1777829360717,44.83,78727.49,0.0,0.96937,3e-05,3.61368]
[1777829360827,44.83,78727.49,0.0,0.96937,3e-05,3.61368]
[1777829368713,44.8,78727.42,0.0,0.96945,3e-05,3.60573]
[1777829378783,44.77,78727.19,0.0,0.96956,3e-05,3.59403]
[1777829379796,44.77,78727.19,0.0,0.96956,3e-05,3.59403]
[1777829379826,44.77,78727.19,0.0,0.96956,3e-05,3.59403]
[1777829381039,44.76,78727.19,0.0,0.96958,3e-05,3.59228]
[1777829381078,44.76,78727.19,0.0,0.96958,3e-05,3.59228]
[1777829381807,44.76,78726.79,0.0,0.96958,3e-05,3.59254]
[1777829390054,44.75,78726.03,0.0,0.96958,3e-05,3.59208]
[1777829390082,44.75,78726.03,0.0,0.96958,3e-05,3.59208]
[1777829399935,44.7,78725.16,0.0,0.9697,3e-05,3.58078]
[1777829404973,44.68,78725.93,0.0,0.96976,3e-05,3.5744]
[1777829411016,44.67,78725.93,0.0,0.96981,3e-05,3.56941]
[1777829417059,44.65,78725.96,0.0,0.96987,3e-05,3.56441]
[1777829420261,44.64,78725.82,0.0,0.96988,3e-05,3.56318]
[1777829420325,44.64,78725.82,0.0,0.96988,3e-05,3.56318]
[1777829421698,44.64,78725.82,0.0,0.96989,3e-05,3.56237]
[1777829421842,44.64,78725.82,0.0,0.96989,3e-05,3.56237]
[1777829421908,44.64,78725.82,0.0,0.96989,3e-05,3.56156]
[1777829427134,44.62,78724.52,0.0,0.96991,3e-05,3.56039]
[1777829428524,44.62,78724.52,0.0,0.96991,3e-05,3.56039]
[1777829428576,44.62,78724.52,0.0,0.96991,3e-05,3.56039]
[1777829436194,44.59,78723.86,0.0,0.96999,3e-05,3.5516]
[1777829437232,44.59,78723.86,0.0,0.96999,3e-05,3.5516]
[1777829437325,44.59,78723.86,0.0,0.96999,3e-05,3.5516]
[1777829438940,44.59,78720.78,0.0,0.9699,3e-05,3.55951]
[1777829439084,44.59,78720.78,0.0,0.9699,3e-05,3.55951]
[1777829438973,44.58,78720.43,0.0,0.96991,3e-05,3.5589]
[1777829443245,44.57,78725.66,0.0,0.9701,3e-05,3.54097]
[1777829444275,44.57,78725.66,0.0,0.9701,3e-05,3.54097]
[1777829444325,44.57,78725.66,0.0,0.9701,3e-05,3.54097]
[1777829448044,44.56,78725.28,0.0,0.97011,3e-05,3.53975]
[1777829448075,44.56,78725.28,0.0,0.97011,3e-05,3.53975]
[1777829448520,44.56,78726.26,0.0,0.97015,3e-05,3.53546]
[1777829448585,44.56,78726.26,0.0,0.97015,3e-05,3.53546]
[1777829448680,44.56,78727.23,0.0,0.97018,3e-05,3.53272]
[1777829449285,44.56,78734.5,0.0,0.9704,3e-05,3.51154]
[1777829450292,44.55,78738.29,0.0,0.97052,3e-05,3.50021]
[1777829455327,44.54,78736.93,0.0,0.97051,3e-05,3.50054]
[1777829458682,44.54,78735.45,0.0,0.97048,3e-05,3.5033]
[1777829458825,44.54,78735.45,0.0,0.97048,3e-05,3.5033]
[1777829465397,44.52,78735.09,0.0,0.97053,3e-05,3.49876]
[1777829471439,44.5,78734.96,0.0,0.97057,3e-05,3.49504]
[1777829479496,44.48,78735.35,0.0,0.97063,3e-05,3.48859]
[1777829488559,44.46,78735.39,0.0,0.97069,3e-05,3.48259]
[1777829500643,44.43,78735.42,0.0,0.9708,3e-05,3.47144]
[1777829504576,44.43,78735.1,0.0,0.97081,3e-05,3.47046]
[1777829506710,44.42,78735.21,0.0,0.97082,3e-05,3.46892]
[1777829506827,44.42,78735.21,0.0,0.97082,3e-05,3.46892]
[1777829506927,44.42,78734.02,0.0,0.9708,3e-05,3.47163]
[1777829508578,44.42,78732.7,0.0,0.97076,3e-05,3.4747]
[1777829516754,44.4,78732.31,0.0,0.97081,3e-05,3.47021]
[1777829521892,44.39,78732.3,0.0,0.97083,3e-05,3.4678]
[1777829522076,44.39,78732.3,0.0,0.97083,3e-05,3.4678]
[1777829523304,44.38,78732.48,0.0,0.97085,3e-05,3.46608]
[1777829523329,44.38,78732.48,0.0,0.97085,3e-05,3.46608]
[1777829523804,44.38,78732.55,0.0,0.97086,3e-05,3.46529]
[1777829527973,44.38,78732.45,0.0,0.97088,3e-05,3.46377]
[1777829528077,44.38,78732.45,0.0,0.97088,3e-05,3.46377]
[1777829533874,44.36,78734.99,0.0,0.97099,3e-05,3.45262]
[1777829538909,44.35,78735.23,0.0,0.97102,3e-05,3.44912]
[1777829540227,44.35,78735.23,0.0,0.97102,3e-05,3.44912]
[1777829542160,44.35,78735.81,0.0,0.97105,3e-05,3.44639]
[1777829542334,44.34,78735.32,0.0,0.97104,3e-05,3.4472]
[1777829542394,44.34,78735.32,0.0,0.97105,3e-05,3.44665]
[1777829547972,44.33,78735.05,0.0,0.97107,3e-05,3.44465]
[1777829553007,44.32,78734.77,0.0,0.97112,3e-05,3.43932]
[1777829560056,44.31,78734.73,0.0,0.97115,3e-05,3.43572]
[1777829565091,44.3,78737.41,0.0,0.97126,3e-05,3.42516]
[1777829570126,44.29,78738.35,0.0,0.97131,3e-05,3.42005]
[1777829575162,44.28,78737.73,0.0,0.97132,3e-05,3.41931]
[1777829580197,44.27,78738.22,0.0,0.97136,3e-05,3.41552]
[1777829584224,44.26,78742.6,0.0,0.9715,3e-05,3.40149]
[1777829587246,44.26,78748.73,0.0,0.97169,3e-05,3.38325]
[1777829588253,44.26,78752.55,0.0,0.9718,3e-05,3.37233]
[1777829595302,44.25,78755.59,0.0,0.97191,3e-05,3.36122]
[1777829601346,44.24,78754.49,0.0,0.9719,3e-05,3.36188]
[1777829606381,44.23,78756.82,0.0,0.97199,3e-05,3.35354]
[1777829612423,44.22,78757.29,0.0,0.97205,3e-05,3.34661]
[1777829617458,44.22,78754.34,0.0,0.97199,3e-05,3.35277]
[1777829622494,44.21,78753.97,0.0,0.972,3e-05,3.35181]
[1777829627529,44.2,78755.63,0.0,0.97206,3e-05,3.34532]
[1777829632564,44.19,78754.93,0.0,0.97206,3e-05,3.34531]
[1777829637599,44.19,78755.07,0.0,0.97209,3e-05,3.34301]
[1777829649683,44.17,78755.1,0.0,0.97213,3e-05,3.3384]
[1777829654718,44.16,78755.91,0.0,0.97217,3e-05,3.33434]
[1777829659753,44.16,78755.61,0.0,0.97218,3e-05,3.33332]
[1777829666802,44.15,78755.6,0.0,0.97221,3e-05,3.33079]
[1777829671837,44.14,78755.78,0.0,0.97226,3e-05,3.32517]
[1777829676871,44.13,78756.09,0.0,0.97228,3e-05,3.32256]
[1777829681906,44.13,78756.73,0.0,0.97232,3e-05,3.31909]
[1777829686942,44.12,78757.05,0.0,0.97235,3e-05,3.31651]
[1777829692983,44.11,78757.42,0.0,0.97238,3e-05,3.31347]
[1777829703057,44.1,78757.39,0.0,0.97241,3e-05,3.31022]
[1777829708092,44.1,78757.74,0.0,0.97243,3e-05,3.30763]
[1777829713129,44.09,78757.79,0.0,0.97245,3e-05,3.30586]
[1777829720179,44.08,78757.83,0.0,0.97248,3e-05,3.3035]
[1777829725214,44.08,78758.83,0.0,0.97252,3e-05,3.29918]
[1777829733270,44.07,78758.44,0.0,0.97256,3e-05,3.2941]
[1777829738305,44.06,78758.44,0.0,0.97258,3e-05,3.29258]
[1777829740319,44.06,78763.02,0.0,0.97271,3e-05,3.27958]
[1777829741325,44.06,78768.36,0.0,0.97286,3e-05,3.26489]
[1777829742889,44.06,78769.92,0.0,0.9729,3e-05,3.26044]
[1777829743076,44.06,78769.92,0.0,0.9729,3e-05,3.26044]
[1777829749382,44.05,78771.61,0.0,0.97297,3e-05,3.25422]
[1777829752403,44.05,78774.97,0.0,0.97306,3e-05,3.2445]
[1777829753409,44.05,78779.92,0.0,0.9732,3e-05,3.23102]
[1777829754584,44.04,78782.2,0.0,0.97326,3e-05,3.22473]
[1777829756688,44.04,78781.93,0.0,0.97326,3e-05,3.22508]
[1777829756829,44.04,78781.93,0.0,0.97326,3e-05,3.22508]
[1777829758445,44.04,78782.12,0.0,0.97327,3e-05,3.22419]
[1777829763479,44.04,78783.36,0.0,0.97331,3e-05,3.21995]
[1777829768088,44.04,78783.18,0.0,0.97331,3e-05,3.22006]
[1777829768326,44.04,78783.18,0.0,0.97331,3e-05,3.22006]
[1777829773550,44.03,78783.1,0.0,0.97332,3e-05,3.21876]
[1777829775428,44.03,78783.1,0.0,0.97332,3e-05,3.21876]
[1777829774557,44.03,78778.77,0.0,0.97321,3e-05,3.23013]
[1777829775579,44.03,78778.77,0.0,0.97321,3e-05,3.23013]
[1777829775667,44.03,78775.71,0.0,0.97313,3e-05,3.2381]
[1777829776937,44.03,78775.71,0.0,0.97313,3e-05,3.2381]
[1777829777077,44.03,78775.71,0.0,0.97313,3e-05,3.2381]
[1777829782613,44.02,78775.37,0.0,0.97313,3e-05,3.23742]
[1777829787647,44.02,78773.42,0.0,0.97309,3e-05,3.24152]
[1777829789766,44.02,78772.14,0.0,0.97306,3e-05,3.24472]
[1777829789829,44.02,78772.14,0.0,0.97306,3e-05,3.24472]
[1777829789867,44.02,78771.82,0.0,0.97305,3e-05,3.24534]
[1777829791346,44.02,78771.82,0.0,0.97305,3e-05,3.24534]
[1777829791576,44.02,78771.97,0.0,0.97309,3e-05,3.24118]
[1777829796713,44.01,78771.97,0.0,0.9731,3e-05,3.24001]
[1777829802755,44.01,78772.25,0.0,0.97312,3e-05,3.23789]
[1777829805341,44.01,78775.18,0.0,0.9732,3e-05,3.22982]
[1777829805373,44.0,78776.28,0.0,0.97324,3e-05,3.22645]
[1777829805584,44.0,78776.28,0.0,0.97324,3e-05,3.22645]
[1777829807546,44.0,78777.1,0.0,0.97326,3e-05,3.22406]
[1777829807577,44.0,78777.1,0.0,0.97326,3e-05,3.22406]
[1777829812825,44.0,78779.01,0.0,0.97332,3e-05,3.21779]
[1777829817860,44.0,78778.52,0.0,0.97332,3e-05,3.21815]
[1777829825916,43.99,78778.71,0.0,0.97334,3e-05,3.21613]
[1777829830951,43.99,78778.06,0.0,0.97333,3e-05,3.21693]
[1777829832965,43.99,78788.71,0.0,0.97362,3e-05,3.18823]
[1777829833972,43.99,78798.79,0.0,0.97389,3e-05,3.16145]
[1777829834979,43.98,78798.82,0.0,0.97389,3e-05,3.16129]
[1777829836200,43.98,78798.82,0.0,0.97389,3e-05,3.16129]
[1777829836532,43.98,78799.13,0.0,0.9739,3e-05,3.1603]
[1777829837070,43.98,78799.13,0.0,0.9739,3e-05,3.1603]
[1777829838607,43.98,78798.95,0.0,0.9739,3e-05,3.16069]
[1777829838830,43.98,78798.95,0.0,0.9739,3e-05,3.16069]
[1777829847064,43.98,78798.67,0.0,0.9739,3e-05,3.16063]
[1777829852099,43.98,78798.17,0.0,0.97391,3e-05,3.1583]
[1777829857134,43.98,78798.36,0.0,0.97392,3e-05,3.15742]
[1777829858214,43.98,78798.36,0.0,0.97392,3e-05,3.15742]
[1777829858328,43.98,78798.36,0.0,0.97392,3e-05,3.15742]
[1777829858429,43.98,78797.8,0.0,0.97391,3e-05,3.15875]
[1777829860992,43.98,78798.08,0.0,0.97392,3e-05,3.15793]
[1777829861077,43.98,78798.08,0.0,0.97392,3e-05,3.15793]
[1777829866197,43.98,78797.69,0.0,0.97391,3e-05,3.15856]
[1777829867878,43.98,78797.65,0.0,0.97391,3e-05,3.1586]
[1777829868080,43.98,78797.65,0.0,0.97391,3e-05,3.1586]
[1777829868211,43.98,78797.37,0.0,0.9739,3e-05,3.15928]
[1777829869217,43.97,78792.47,0.0,0.97377,3e-05,3.17215]
[1777829869967,43.97,78792.47,0.0,0.97377,3e-05,3.17215]
[1777829870078,43.97,78792.47,0.0,0.97377,3e-05,3.17215]
[1777829874253,43.97,78788.88,0.0,0.97368,3e-05,3.18122]
[1777829874588,43.97,78788.88,0.0,0.97368,3e-05,3.18122]
[1777829874829,43.97,78788.88,0.0,0.97368,3e-05,3.18122]
[1777829875543,43.97,78788.88,0.0,0.97368,3e-05,3.18122]
[1777829875579,43.97,78788.88,0.0,0.97368,3e-05,3.18122]
[1777829874860,43.97,78788.88,0.0,0.97368,3e-05,3.18112]
[1777829880295,43.97,78785.67,0.0,0.9736,3e-05,3.18909]
[1777829882055,43.97,78785.71,0.0,0.97361,3e-05,3.18886]
[1777829882085,43.97,78785.71,0.0,0.97361,3e-05,3.18886]
[1777829882309,43.97,78785.46,0.0,0.9736,3e-05,3.18939]
[1777829883943,43.97,78785.46,0.0,0.9736,3e-05,3.18939]
[1777829884078,43.97,78785.46,0.0,0.9736,3e-05,3.18939]
[1777829889360,43.97,78785.39,0.0,0.97361,3e-05,3.18868]
[1777829894395,43.96,78784.33,0.0,0.97359,3e-05,3.19082]
[1777829899430,43.96,78785.53,0.0,0.97363,3e-05,3.18681]
[1777829904465,43.96,78786.71,0.0,0.97366,3e-05,3.18304]
[1777829909502,43.96,78786.6,0.0,0.97367,3e-05,3.18273]
[1777829910379,43.96,78786.6,0.0,0.97367,3e-05,3.18273]
[1777829910577,43.96,78786.6,0.0,0.97367,3e-05,3.18273]
[1777829910509,43.96,78786.74,0.0,0.97367,3e-05,3.18223]
[1777829912489,43.96,78786.39,0.0,0.97369,3e-05,3.17979]
[1777829912586,43.96,78786.39,0.0,0.97369,3e-05,3.17979]
[1777829917501,43.95,78789.05,0.0,0.97377,3e-05,3.17221]
[1777829917579,43.95,78789.05,0.0,0.97377,3e-05,3.17221]
[1777829917602,43.95,78787.95,0.0,0.97374,3e-05,3.17503]
[1777829920579,43.95,78793.55,0.0,0.97389,3e-05,3.15995]
[1777829923675,43.95,78794.43,0.0,0.97391,3e-05,3.15743]
[1777829923831,43.95,78794.43,0.0,0.97391,3e-05,3.15743]
[1777829929642,43.95,78794.98,0.0,0.97393,3e-05,3.15561]
[1777829933670,43.95,78798.03,0.0,0.97402,3e-05,3.14736]
[1777829936578,43.95,78797.45,0.0,0.974,3e-05,3.14884]
[1777829936832,43.95,78798.22,0.0,0.97402,3e-05,3.14678]
[1777829936933,43.95,78797.64,0.0,0.97401,3e-05,3.14826]
[1777829938107,43.95,78797.64,0.0,0.97401,3e-05,3.14826]
[1777829938317,43.95,78797.64,0.0,0.97401,3e-05,3.14826]
[1777829942733,43.95,78802.94,0.0,0.97415,3e-05,3.13412]
[1777829943740,43.95,78806.81,0.0,0.97425,3e-05,3.12397]
[1777829945437,43.95,78806.81,0.0,0.97425,3e-05,3.12397]
[1777829945579,43.95,78806.81,0.0,0.97425,3e-05,3.12397]
[1777829945539,43.95,78808.35,0.0,0.97429,3e-05,3.11997]
[1777829945754,43.95,78809.37,0.0,0.97432,3e-05,3.1173]
[1777829947754,43.95,78809.48,0.0,0.97432,3e-05,3.11704]
[1777829947828,43.95,78809.48,0.0,0.97432,3e-05,3.11704]
[1777829953810,43.95,78810.6,0.0,0.97435,3e-05,3.11435]
[1777829958845,43.95,78811.32,0.0,0.97436,3e-05,3.11269]
[1777829961866,43.95,78803.9,0.0,0.97417,3e-05,3.13224]
[1777829964505,43.95,78803.06,0.0,0.97414,3e-05,3.13447]
[1777829964591,43.95,78803.06,0.0,0.97414,3e-05,3.13447]
[1777829964571,43.95,78802.7,0.0,0.97413,3e-05,3.13545]
[1777829964886,43.95,78802.36,0.0,0.97413,3e-05,3.13634]
[1777829966288,43.95,78802.36,0.0,0.97413,3e-05,3.13634]
[1777829966326,43.95,78802.36,0.0,0.97413,3e-05,3.13634]
[1777829969137,43.95,78801.58,0.0,0.9741,3e-05,3.13844]
[1777829969328,43.95,78801.58,0.0,0.9741,3e-05,3.13844]
[1777829969346,43.95,78800.74,0.0,0.97408,3e-05,3.14065]
[1777829970928,43.95,78796.11,0.0,0.97396,3e-05,3.15284]
[1777829971936,43.95,78790.27,0.0,0.97383,3e-05,3.16499]
[1777829975964,43.95,78786.99,0.0,0.97375,3e-05,3.17348]
[1777829977313,43.95,78786.99,0.0,0.97375,3e-05,3.17348]
[1777829977331,43.95,78786.99,0.0,0.97375,3e-05,3.17348]
[1777829985027,43.95,78779.92,0.0,0.97356,3e-05,3.19161]
[1777829987385,43.95,78777.95,0.0,0.97351,3e-05,3.19675]
[1777829987577,43.95,78777.95,0.0,0.97351,3e-05,3.19675]
[1777829987592,43.95,78777.56,0.0,0.9735,3e-05,3.19758]
[1777829988700,43.95,78777.56,0.0,0.9735,3e-05,3.19758]
[1777829988834,43.95,78777.56,0.0,0.9735,3e-05,3.19758]
[1777829994090,43.94,78777.64,0.0,0.97351,3e-05,3.19673]
[1777830000132,43.94,78777.64,0.0,0.97352,3e-05,3.19613]
[1777830003683,43.94,78778.64,0.0,0.97355,3e-05,3.19327]
[1777830003832,43.94,78778.64,0.0,0.97355,3e-05,3.19327]
[1777830004163,43.94,78778.87,0.0,0.97355,3e-05,3.19246]
[1777830005495,43.94,78778.87,0.0,0.97355,3e-05,3.19246]
[1777830005577,43.94,78778.87,0.0,0.97355,3e-05,3.19246]
[1777830011212,43.94,78781.66,0.0,0.97364,3e-05,3.18439]
[1777830011834,43.94,78781.66,0.0,0.97364,3e-05,3.18439]
[1777830012085,43.94,78781.66,0.0,0.97364,3e-05,3.18439]
[1777830012218,43.94,78785.41,0.0,0.97374,3e-05,3.17437]
[1777830013812,43.94,78785.73,0.0,0.97375,3e-05,3.17345]
[1777830013835,43.94,78785.73,0.0,0.97375,3e-05,3.17345]
[1777830019239,43.94,78782.42,0.0,0.97366,3e-05,3.18188]
[1777830019326,43.94,78782.42,0.0,0.97366,3e-05,3.18188]
[1777830026317,43.93,78782.59,0.0,0.97367,3e-05,3.18086]
[1777830027324,43.93,78787.42,0.0,0.9738,3e-05,3.168]
[1777830028507,43.93,78787.42,0.0,0.9738,3e-05,3.168]
[1777830028584,43.93,78787.42,0.0,0.9738,3e-05,3.168]
[1777830028611,43.93,78789.09,0.0,0.97385,3e-05,3.16351]
[1777830030430,43.93,78789.71,0.0,0.97386,3e-05,3.16187]
[1777830030583,43.93,78789.71,0.0,0.97386,3e-05,3.16187]
[1777830036387,43.93,78788.6,0.0,0.97386,3e-05,3.16132]
[1777830041684,43.93,78788.46,0.0,0.97386,3e-05,3.16157]
[1777830041685,43.93,78788.46,0.0,0.97386,3e-05,3.16144]
[1777830041830,43.93,78788.46,0.0,0.97386,3e-05,3.16144]
[1777830042429,43.93,78788.49,0.0,0.97386,3e-05,3.16136]
[1777830043283,43.93,78788.49,0.0,0.97386,3e-05,3.16136]
[1777830043330,43.93,78788.49,0.0,0.97386,3e-05,3.16136]
[1777830048471,43.93,78788.51,0.0,0.97386,3e-05,3.16102]
[1777830053507,43.93,78789.35,0.0,0.97389,3e-05,3.15857]
[1777830058419,43.93,78789.26,0.0,0.97389,3e-05,3.15876]
[1777830058582,43.93,78789.26,0.0,0.97389,3e-05,3.15876]
[1777830058631,43.93,78789.26,0.0,0.97389,3e-05,3.15854]
[1777830059482,43.93,78789.26,0.0,0.97389,3e-05,3.15854]
[1777830059577,43.93,78789.26,0.0,0.97389,3e-05,3.15854]
[1777830066598,43.93,78789.48,0.0,0.9739,3e-05,3.15767]
[1777830071634,43.93,78789.39,0.0,0.9739,3e-05,3.15768]
[1777830076646,43.93,78789.3,0.0,0.97389,3e-05,3.15784]
[1777830076745,43.93,78789.3,0.0,0.9739,3e-05,3.15773]
[1777830076835,43.93,78789.3,0.0,0.9739,3e-05,3.15773]
[1777830077676,43.93,78789.36,0.0,0.9739,3e-05,3.15753]
[1777830079639,43.93,78789.3,0.0,0.9739,3e-05,3.15765]
[1777830079827,43.93,78789.3,0.0,0.9739,3e-05,3.15762]
[1777830084653,43.92,78787.26,0.0,0.97384,3e-05,3.16286]
[1777830084832,43.92,78786.46,0.0,0.97382,3e-05,3.16492]
[1777830084912,43.92,78786.46,0.0,0.97382,3e-05,3.16492]
[1777830085077,43.92,78786.46,0.0,0.97382,3e-05,3.16492]
[1777830085732,43.92,78787.46,0.0,0.97385,3e-05,3.16223]
[1777830086739,43.92,78790.05,0.0,0.97392,3e-05,3.15536]
[1777830095802,43.92,78790.04,0.0,0.97395,3e-05,3.15187]
[1777830105112,43.92,78789.88,0.0,0.97394,3e-05,3.15226]
[1777830110907,43.92,78790.97,0.0,0.97398,3e-05,3.14901]
[1777830116456,43.92,78789.91,0.0,0.97395,3e-05,3.15178]
[1777830116579,43.92,78789.91,0.0,0.97395,3e-05,3.15178]
[1777830127019,43.92,78789.77,0.0,0.97395,3e-05,3.15174]
[1777830141117,43.92,78789.72,0.0,0.97395,3e-05,3.1515]
[1777830146152,43.92,78788.48,0.0,0.97392,3e-05,3.15463]
[1777830151186,43.92,78788.96,0.0,0.97396,3e-05,3.14997]
[1777830152411,43.92,78788.96,0.0,0.97396,3e-05,3.14997]
[1777830152583,43.92,78788.96,0.0,0.97396,3e-05,3.14997]
[1777830152677,43.92,78788.95,0.0,0.97396,3e-05,3.14995]
[1777830154267,43.92,78788.98,0.0,0.97396,3e-05,3.14987]
[1777830154331,43.92,78788.98,0.0,0.97396,3e-05,3.14987]
[1777830160250,43.92,78789.02,0.0,0.97396,3e-05,3.1496]
[1777830166292,43.92,78788.88,0.0,0.97396,3e-05,3.14984]
[1777830169259,43.92,78788.98,0.0,0.97396,3e-05,3.14955]
[1777830169327,43.92,78788.98,0.0,0.97396,3e-05,3.14955]
[1777830169418,43.92,78783.62,0.0,0.97382,3e-05,3.16365]
[1777830170710,43.92,78783.62,0.0,0.97382,3e-05,3.16365]
[1777830170830,43.92,78783.62,0.0,0.97382,3e-05,3.16365]
[1777830177370,43.91,78783.06,0.0,0.97381,3e-05,3.16477]
[1777830182406,43.91,78783.15,0.0,0.97381,3e-05,3.16433]
[1777830187441,43.91,78782.77,0.0,0.97381,3e-05,3.16514]
[1777830191626,43.91,78781.75,0.0,0.97378,3e-05,3.16773]
[1777830191828,43.91,78781.75,0.0,0.97378,3e-05,3.16773]
[1777830191783,43.91,78781.75,0.0,0.97378,3e-05,3.16764]
[1777830192476,43.91,78781.72,0.0,0.97378,3e-05,3.16772]
[1777830193906,43.91,78781.72,0.0,0.97378,3e-05,3.16772]
[1777830194078,43.91,78781.82,0.0,0.97378,3e-05,3.16741]
[1777830200532,43.91,78780.33,0.0,0.97375,3e-05,3.17105]
[1777830203121,43.91,78780.19,0.0,0.97374,3e-05,3.17136]
[1777830203331,43.91,78780.19,0.0,0.97374,3e-05,3.17136]
[1777830203375,43.91,78780.19,0.0,0.97374,3e-05,3.17125]
[1777830205269,43.91,78780.19,0.0,0.97374,3e-05,3.17125]
[1777830205335,43.91,78780.19,0.0,0.97374,3e-05,3.17125]
[1777830210601,43.91,78780.51,0.0,0.97376,3e-05,3.16999]
[1777830217651,43.91,78780.51,0.0,0.97379,3e-05,3.16635]
[1777830222689,43.91,78780.51,0.0,0.97379,3e-05,3.16607]
[1777830229738,43.91,78780.6,0.0,0.9738,3e-05,3.16543]
[1777830238801,43.9,78780.49,0.0,0.9738,3e-05,3.16514]
[1777830246858,43.9,78787.44,0.0,0.97399,3e-05,3.14632]
[1777830247865,43.9,78791.92,0.0,0.97411,3e-05,3.13451]
[1777830248093,43.9,78791.92,0.0,0.97411,3e-05,3.13451]
[1777830248326,43.9,78791.92,0.0,0.97411,3e-05,3.13451]
[1777830248871,43.9,78792.2,0.0,0.97411,3e-05,3.13376]
[1777830251189,43.9,78792.01,0.0,0.97411,3e-05,3.13425]
[1777830251328,43.9,78792.01,0.0,0.97411,3e-05,3.13425]
[1777830256928,43.9,78792.87,0.0,0.97413,3e-05,3.1319]
[1777830261963,43.9,78792.89,0.0,0.97413,3e-05,3.13174]
[1777830263647,43.9,78793.62,0.0,0.97415,3e-05,3.1298]
[1777830263827,43.9,78793.62,0.0,0.97415,3e-05,3.1298]
[1777830263977,43.9,78793.78,0.0,0.97416,3e-05,3.12935]
[1777830266265,43.9,78793.82,0.0,0.97416,3e-05,3.12923]
[1777830266328,43.9,78793.82,0.0,0.97416,3e-05,3.12923]
[1777830272033,43.9,78793.81,0.0,0.97419,3e-05,3.12588]
[1777830275136,43.9,78793.92,0.0,0.97419,3e-05,3.12556]
[1777830275325,43.9,78793.92,0.0,0.97419,3e-05,3.12556]
[1777830275369,43.9,78793.92,0.0,0.97419,3e-05,3.12554]
[1777830277972,43.9,78793.92,0.0,0.97419,3e-05,3.12554]
[1777830278082,43.9,78794.28,0.0,0.9742,3e-05,3.12457]
[1777830281096,43.9,78796.44,0.0,0.97426,3e-05,3.11887]
[1777830286131,43.9,78797.34,0.0,0.97428,3e-05,3.11651]
[1777830292178,43.9,78797.41,0.0,0.97428,3e-05,3.11633]
[1777830297213,43.9,78797.41,0.0,0.97428,3e-05,3.11634]
[1777830301964,43.9,78797.48,0.0,0.97428,3e-05,3.11616]
[1777830302079,43.9,78796.32,0.0,0.97425,3e-05,3.11921]
[1777830302248,43.9,78796.01,0.0,0.97424,3e-05,3.12002]
[1777830304921,43.9,78796.01,0.0,0.97424,3e-05,3.12002]
[1777830305012,43.9,78796.01,0.0,0.97424,3e-05,3.12002]
[1777830310305,43.9,78795.75,0.0,0.97424,3e-05,3.12067]
[1777830319368,43.9,78795.75,0.0,0.97424,3e-05,3.12063]
[1777830324403,43.9,78795.75,0.0,0.97424,3e-05,3.1206]
[1777830326353,43.9,78795.15,0.0,0.97422,3e-05,3.12217]
[1777830329113,43.9,78794.63,0.0,0.97421,3e-05,3.12351]
[1777830329339,43.9,78794.63,0.0,0.97421,3e-05,3.12351]
[1777830334473,43.9,78794.09,0.0,0.97422,3e-05,3.12164]
[1777830338501,43.9,78790.15,0.0,0.97412,3e-05,3.13195]
[1777830339508,43.9,78784.57,0.0,0.97397,3e-05,3.14661]
[1777830340515,43.9,78781.77,0.0,0.9739,3e-05,3.15394]
[1777830341796,43.9,78781.77,0.0,0.9739,3e-05,3.15394]
[1777830341831,43.9,78781.77,0.0,0.9739,3e-05,3.15394]
[1777830344012,43.9,78781.53,0.0,0.97389,3e-05,3.15445]
[1777830344327,43.9,78781.42,0.0,0.97389,3e-05,3.15468]
[1777830344543,43.9,78781.57,0.0,0.97389,3e-05,3.15422]
[1777830345550,43.9,78779.77,0.0,0.97385,3e-05,3.15891]
[1777830348770,43.9,78779.58,0.0,0.97384,3e-05,3.15927]
[1777830348836,43.9,78779.58,0.0,0.97384,3e-05,3.15927]
[1777830358641,43.89,78779.62,0.0,0.97385,3e-05,3.15835]
[1777830360655,43.89,78777.26,0.0,0.97379,3e-05,3.16445]
[1777830361986,43.89,78777.26,0.0,0.97379,3e-05,3.16445]
[1777830362082,43.89,78777.26,0.0,0.97379,3e-05,3.16445]
[1777830362582,43.89,78776.63,0.0,0.97378,3e-05,3.16595]
[1777830362669,43.89,78776.22,0.0,0.97376,3e-05,3.16703]
[1777830365690,43.89,78772.15,0.0,0.97366,3e-05,3.17756]
[1777830366717,43.89,78772.15,0.0,0.97366,3e-05,3.17756]
[1777830366845,43.89,78772.15,0.0,0.97366,3e-05,3.17756]
[1777830374752,43.89,78769.48,0.0,0.9736,3e-05,3.18367]
[1777830377781,43.89,78784.61,0.0,0.974,3e-05,3.1433]
[1777830379795,43.89,78785.61,0.0,0.97403,3e-05,3.14052]
[1777830380633,43.89,78785.61,0.0,0.97403,3e-05,3.14052]
[1777830381410,43.89,78782.73,0.0,0.97395,3e-05,3.14808]
[1777830383191,43.89,78783.29,0.0,0.97397,3e-05,3.14651]
[1777830383326,43.89,78783.29,0.0,0.97397,3e-05,3.14651]
[1777830383830,43.88,78783.22,0.0,0.97397,3e-05,3.14665]
[1777830388022,43.88,78782.35,0.0,0.97395,3e-05,3.14884]
[1777830388076,43.88,78782.35,0.0,0.97395,3e-05,3.14884]
[1777830394903,43.88,78780.89,0.0,0.97394,3e-05,3.14891]
[1777830395843,43.88,78780.89,0.0,0.97394,3e-05,3.14891]
[1777830396076,43.88,78780.89,0.0,0.97394,3e-05,3.14891]
[1777830396965,43.88,78780.93,0.0,0.97394,3e-05,3.14867]
[1777830397077,43.88,78780.93,0.0,0.97394,3e-05,3.14867]
[1777830397066,43.88,78780.93,0.0,0.97394,3e-05,3.14861]
[1777830402959,43.88,78782.11,0.0,0.97398,3e-05,3.14509]
[1777830404190,43.88,78782.15,0.0,0.97398,3e-05,3.14492]
[1777830404329,43.88,78782.15,0.0,0.97398,3e-05,3.14492]
[1777830410008,43.88,78781.73,0.0,0.97397,3e-05,3.14561]
[1777830413965,43.88,78781.06,0.0,0.97396,3e-05,3.14723]
[1777830414086,43.88,78781.06,0.0,0.97396,3e-05,3.14723]
[1777830415787,43.88,78782.73,0.0,0.974,3e-05,3.14261]
[1777830415827,43.88,78782.73,0.0,0.974,3e-05,3.14261]
[1777830417056,43.88,78782.55,0.0,0.974,3e-05,3.14295]
[1777830422093,43.88,78783.28,0.0,0.97402,3e-05,3.14067]
[1777830423154,43.88,78783.28,0.0,0.97402,3e-05,3.14067]
[1777830423328,43.88,78783.28,0.0,0.97402,3e-05,3.14067]
[1777830430148,43.87,78785.37,0.0,0.97408,3e-05,3.13464]
[1777830432293,43.87,78784.33,0.0,0.97405,3e-05,3.13732]
[1777830432330,43.87,78784.33,0.0,0.97405,3e-05,3.13732]
[1777830433611,43.87,78784.59,0.0,0.97406,3e-05,3.13657]
[1777830433829,43.87,78784.59,0.0,0.97406,3e-05,3.13657]
[1777830433850,43.87,78784.56,0.0,0.97406,3e-05,3.13658]
[1777830441226,43.87,78784.45,0.0,0.97406,3e-05,3.13634]
[1777830444932,43.87,78784.42,0.0,0.97407,3e-05,3.13628]
[1777830445084,43.87,78784.42,0.0,0.97407,3e-05,3.13628]
[1777830450290,43.87,78784.83,0.0,0.97408,3e-05,3.13473]
[1777830454712,43.87,78783.6,0.0,0.97408,3e-05,3.13454]
[1777830454828,43.87,78783.6,0.0,0.97408,3e-05,3.13454]
[1777830456869,43.87,78783.83,0.0,0.97408,3e-05,3.13386]
[1777830457083,43.87,78783.83,0.0,0.97408,3e-05,3.13386]
[1777830457160,43.87,78783.83,0.0,0.97408,3e-05,3.13367]
[1777830463275,43.87,78784.66,0.0,0.97411,3e-05,3.13122]
[1777830463329,43.87,78784.66,0.0,0.97411,3e-05,3.13122]
[1777830470430,43.86,78784.51,0.0,0.97411,3e-05,3.13105]
[1777830472982,43.86,78783.92,0.0,0.9741,3e-05,3.13253]
[1777830473078,43.86,78783.92,0.0,0.9741,3e-05,3.13253]
[1777830474398,43.86,78783.92,0.0,0.9741,3e-05,3.1324]
[1777830474578,43.86,78783.92,0.0,0.9741,3e-05,3.1324]
[1777830474637,43.86,78784.03,0.0,0.9741,3e-05,3.13204]
[1777830481507,43.86,78784.79,0.0,0.97412,3e-05,3.12958]
[1777830484770,43.86,78784.78,0.0,0.97413,3e-05,3.12954]
[1777830484829,43.86,78784.78,0.0,0.97413,3e-05,3.12954]
[1777830490570,43.86,78784.02,0.0,0.97411,3e-05,3.13103]
[1777830491577,43.86,78777.81,0.0,0.97395,3e-05,3.14732]
[1777830493195,43.86,78777.81,0.0,0.97395,3e-05,3.14732]
[1777830492584,43.86,78772.29,0.0,0.9738,3e-05,3.16182]
[1777830493332,43.86,78772.29,0.0,0.9738,3e-05,3.16182]
[1777830495729,43.86,78769.51,0.0,0.97373,3e-05,3.16895]
[1777830495828,43.86,78769.51,0.0,0.97373,3e-05,3.16895]
[1777830495830,43.86,78769.44,0.0,0.97373,3e-05,3.16901]
[1777830498626,43.86,78764.78,0.0,0.97361,3e-05,3.18103]
[1777830500234,43.85,78764.44,0.0,0.9736,3e-05,3.18181]
[1777830500326,43.85,78764.44,0.0,0.9736,3e-05,3.18181]
[1777830505675,43.85,78760.65,0.0,0.97351,3e-05,3.19115]
[1777830506349,43.85,78760.65,0.0,0.97351,3e-05,3.19115]
[1777830506577,43.85,78760.65,0.0,0.97351,3e-05,3.19115]
[1777830506682,43.85,78759.86,0.0,0.97349,3e-05,3.19313]
[1777830508245,43.85,78759.58,0.0,0.97348,3e-05,3.19374]
[1777830508326,43.85,78759.58,0.0,0.97348,3e-05,3.19374]
[1777830511717,43.85,78755.62,0.0,0.9734,3e-05,3.20053]
[1777830513057,43.85,78755.62,0.0,0.9734,3e-05,3.20053]
[1777830513076,43.85,78755.62,0.0,0.9734,3e-05,3.20053]
[1777830513981,43.85,78755.4,0.0,0.9734,3e-05,3.20084]
[1777830514077,43.85,78755.4,0.0,0.9734,3e-05,3.20084]
[1777830514083,43.85,78755.05,0.0,0.97339,3e-05,3.20165]
[1777830519773,43.85,78754.62,0.0,0.97339,3e-05,3.20218]
[1777830523228,43.84,78754.75,0.0,0.97339,3e-05,3.2016]
[1777830523326,43.84,78754.75,0.0,0.97339,3e-05,3.2016]
[1777830528838,43.84,78754.27,0.0,0.97339,3e-05,3.20214]
[1777830534037,43.84,78753.86,0.0,0.97338,3e-05,3.20284]
[1777830534829,43.84,78753.72,0.0,0.97338,3e-05,3.20302]
[1777830537579,43.84,78752.67,0.0,0.97335,3e-05,3.20573]
[1777830537828,43.84,78752.67,0.0,0.97335,3e-05,3.20573]
[1777830537929,43.84,78752.67,0.0,0.97335,3e-05,3.20553]
[1777830542936,43.84,78750.94,0.0,0.97331,3e-05,3.20966]
[1777830547971,43.83,78750.94,0.0,0.97332,3e-05,3.20916]
[1777830553011,43.83,78760.68,0.0,0.97358,3e-05,3.18267]
[1777830554016,43.83,78765.46,0.0,0.97371,3e-05,3.16988]
[1777830555023,43.83,78769.17,0.0,0.97381,3e-05,3.15999]
[1777830557137,43.83,78769.32,0.0,0.97382,3e-05,3.15957]
[1777830557326,43.83,78770.2,0.0,0.97384,3e-05,3.15721]
[1777830563078,43.83,78770.53,0.0,0.97385,3e-05,3.15628]
[1777830568143,43.83,78770.45,0.0,0.97385,3e-05,3.15642]
[1777830568194,43.83,78770.45,0.0,0.97385,3e-05,3.15641]
[1777830568328,43.83,78770.45,0.0,0.97385,3e-05,3.15641]
[1777830568805,43.83,78770.45,0.0,0.97385,3e-05,3.15641]
[1777830568842,43.83,78770.45,0.0,0.97385,3e-05,3.15641]
[1777830575163,43.83,78770.19,0.0,0.97387,3e-05,3.15374]
[1777830580198,43.83,78770.96,0.0,0.97389,3e-05,3.15162]
[1777830584134,43.83,78772.05,0.0,0.97392,3e-05,3.14872]
[1777830584171,43.83,78772.05,0.0,0.97392,3e-05,3.1487]
[1777830584328,43.83,78772.05,0.0,0.97392,3e-05,3.1487]
[1777830584913,43.83,78772.05,0.0,0.97392,3e-05,3.1487]
[1777830585081,43.83,78772.05,0.0,0.97392,3e-05,3.1487]
[1777830591275,43.83,78771.61,0.0,0.97391,3e-05,3.14978]
[1777830596310,43.83,78771.13,0.0,0.97389,3e-05,3.15096]
[1777830599396,43.83,78771.05,0.0,0.97389,3e-05,3.15114]
[1777830599578,43.83,78771.05,0.0,0.97389,3e-05,3.15114]
[1777830599601,43.83,78770.98,0.0,0.97389,3e-05,3.1513]
[1777830600424,43.83,78770.98,0.0,0.97389,3e-05,3.1513]
[1777830600579,43.83,78770.98,0.0,0.97389,3e-05,3.1513]
[1777830612423,43.83,78771.16,0.0,0.9739,3e-05,3.15057]
[1777830617458,43.83,78765.8,0.0,0.97376,3e-05,3.16466]
[1777830619354,43.83,78763.19,0.0,0.97369,3e-05,3.17154]
[1777830619576,43.83,78763.19,0.0,0.97369,3e-05,3.17154]
[1777830619678,43.83,78762.94,0.0,0.97368,3e-05,3.17215]
[1777830620720,43.83,78762.94,0.0,0.97368,3e-05,3.17215]
[1777830620829,43.83,78762.94,0.0,0.97368,3e-05,3.17215]
[1777830628068,43.83,78761.27,0.0,0.97364,3e-05,3.17626]
[1777830628077,43.83,78761.27,0.0,0.97364,3e-05,3.17626]
[1777830628170,43.83,78761.24,0.0,0.97364,3e-05,3.17624]
[1777830629479,43.83,78759.98,0.0,0.97361,3e-05,3.17954]
[1777830629580,43.83,78759.98,0.0,0.97361,3e-05,3.17954]
[1777830634667,43.83,78759.28,0.0,0.97362,3e-05,3.17783]
[1777830640091,43.82,78757.78,0.0,0.97358,3e-05,3.18163]
[1777830640326,43.82,78757.78,0.0,0.97358,3e-05,3.18163]
[1777830640177,43.82,78757.75,0.0,0.97358,3e-05,3.18166]
[1777830640936,43.82,78757.75,0.0,0.97358,3e-05,3.18166]
[1777830641078,43.82,78757.75,0.0,0.97358,3e-05,3.18166]
[1777830648766,43.82,78756.5,0.0,0.97355,3e-05,3.18453]
[1777830651787,43.82,78750.75,0.0,0.97339,3e-05,3.19974]
[1777830654452,43.82,78748.0,0.0,0.97332,3e-05,3.20695]
[1777830654577,43.82,78748.0,0.0,0.97332,3e-05,3.20695]
[1777830654807,43.82,78747.66,0.0,0.97331,3e-05,3.20778]
[1777830655879,43.82,78747.66,0.0,0.97331,3e-05,3.20778]
[1777830656079,43.82,78747.66,0.0,0.97331,3e-05,3.20778]
[1777830662864,43.82,78747.8,0.0,0.97332,3e-05,3.20675]
[1777830666892,43.82,78751.09,0.0,0.97342,3e-05,3.19765]
[1777830671862,43.82,78751.18,0.0,0.97342,3e-05,3.19716]
[1777830672076,43.82,78751.18,0.0,0.97342,3e-05,3.19716]
[1777830672178,43.82,78751.05,0.0,0.97342,3e-05,3.19745]
[1777830673075,43.82,78751.05,0.0,0.97342,3e-05,3.19745]
[1777830673327,43.82,78751.05,0.0,0.97342,3e-05,3.19745]
[1777830678976,43.81,78751.43,0.0,0.97343,3e-05,3.196]
[1777830684012,43.81,78751.18,0.0,0.97343,3e-05,3.19637]
[1777830685354,43.81,78751.18,0.0,0.97343,3e-05,3.19637]
[1777830685582,43.81,78751.18,0.0,0.97343,3e-05,3.19637]
[1777830685606,43.81,78751.18,0.0,0.97343,3e-05,3.19626]
[1777830686554,43.81,78751.18,0.0,0.97343,3e-05,3.19626]
[1777830686579,43.81,78751.18,0.0,0.97343,3e-05,3.19626]
[1777830694081,43.81,78751.18,0.0,0.97346,3e-05,3.19254]
[1777830704151,43.81,78751.14,0.0,0.97346,3e-05,3.19213]
[1777830709307,43.81,78751.14,0.0,0.97346,3e-05,3.19208]
[1777830709329,43.81,78751.14,0.0,0.97346,3e-05,3.19208]
[1777830709408,43.81,78751.14,0.0,0.97347,3e-05,3.19181]
[1777830710229,43.81,78751.14,0.0,0.97347,3e-05,3.19181]
[1777830710326,43.81,78751.14,0.0,0.97347,3e-05,3.19181]
[1777830716235,43.81,78751.27,0.0,0.97347,3e-05,3.19115]
[1777830721272,43.81,78751.04,0.0,0.97347,3e-05,3.19146]
[1777830726307,43.81,78751.67,0.0,0.97349,3e-05,3.18951]
[1777830731342,43.8,78751.77,0.0,0.9735,3e-05,3.18899]
[1777830742419,43.8,78751.47,0.0,0.97349,3e-05,3.18923]
[1777830747454,43.8,78741.92,0.0,0.97324,3e-05,3.21454]
[1777830748461,43.8,78738.51,0.0,0.97314,3e-05,3.22362]
[1777830752135,43.8,78738.39,0.0,0.97314,3e-05,3.22371]
[1777830752327,43.8,78738.39,0.0,0.97314,3e-05,3.22371]
[1777830752421,43.8,78737.8,0.0,0.97316,3e-05,3.22177]
[1777830753061,43.8,78737.8,0.0,0.97316,3e-05,3.22177]
[1777830753079,43.8,78737.8,0.0,0.97316,3e-05,3.22177]
[1777830753495,43.8,78734.4,0.0,0.97306,3e-05,3.23082]
[1777830760545,43.79,78731.9,0.0,0.97301,3e-05,3.2366]
[1777830762150,43.79,78731.9,0.0,0.97301,3e-05,3.2366]
[1777830762326,43.79,78731.9,0.0,0.97301,3e-05,3.2366]
[1777830762427,43.79,78731.89,0.0,0.97301,3e-05,3.23633]
[1777830765580,43.79,78728.7,0.0,0.97293,3e-05,3.24451]
[1777830768198,43.79,78727.05,0.0,0.97288,3e-05,3.24882]
[1777830768328,43.79,78727.05,0.0,0.97288,3e-05,3.24882]
[1777830771622,43.79,78721.58,0.0,0.97274,3e-05,3.26277]
[1777830776656,43.78,78720.93,0.0,0.97273,3e-05,3.26356]
[1777830777664,43.78,78724.92,0.0,0.97284,3e-05,3.25253]
[1777830779855,43.78,78724.89,0.0,0.97284,3e-05,3.25243]
[1777830780080,43.78,78724.89,0.0,0.97284,3e-05,3.25243]
[1777830780167,43.78,78724.89,0.0,0.97285,3e-05,3.25225]
[1777830780677,43.78,78724.89,0.0,0.97285,3e-05,3.25225]
[1777830780830,43.78,78724.89,0.0,0.97285,3e-05,3.25225]
[1777830785720,43.78,78728.42,0.0,0.97295,3e-05,3.24163]
[1777830787644,43.78,78728.72,0.0,0.97296,3e-05,3.24065]
[1777830787831,43.78,78728.72,0.0,0.97296,3e-05,3.24065]
[1777830788501,43.78,78728.72,0.0,0.97296,3e-05,3.24065]
[1777830787927,43.78,78728.75,0.0,0.97297,3e-05,3.24041]
[1777830788577,43.78,78728.75,0.0,0.97297,3e-05,3.24041]
[1777830794784,43.77,78728.47,0.0,0.97297,3e-05,3.24002]
[1777830799759,43.77,78728.73,0.0,0.97298,3e-05,3.23884]
[1777830799828,43.77,78728.73,0.0,0.97298,3e-05,3.23884]
[1777830799850,43.77,78728.62,0.0,0.97298,3e-05,3.23883]
[1777830800699,43.77,78728.62,0.0,0.97298,3e-05,3.23883]
[1777830800831,43.77,78728.62,0.0,0.97298,3e-05,3.23883]
[1777830810896,43.76,78728.57,0.0,0.973,3e-05,3.23736]
[1777830815344,43.76,78727.92,0.0,0.97301,3e-05,3.23541]
[1777830815437,43.76,78727.7,0.0,0.97301,3e-05,3.23574]
[1777830815580,43.76,78727.7,0.0,0.97301,3e-05,3.23574]
[1777830816309,43.76,78727.7,0.0,0.97301,3e-05,3.23574]
[1777830816328,43.76,78727.7,0.0,0.97301,3e-05,3.23574]
[1777830816410,43.76,78727.57,0.0,0.973,3e-05,3.23595]
[1777830821973,43.76,78727.21,0.0,0.973,3e-05,3.23623]
[1777830827009,43.76,78727.15,0.0,0.97301,3e-05,3.23566]
[1777830839091,43.75,78727.08,0.0,0.97302,3e-05,3.23407]
[1777830851176,43.74,78730.79,0.0,0.97314,3e-05,3.22223]
[1777830852658,43.74,78730.59,0.0,0.97314,3e-05,3.22263]
[1777830852832,43.74,78730.59,0.0,0.97314,3e-05,3.22263]
[1777830853189,43.74,78730.47,0.0,0.97314,3e-05,3.22282]
[1777830853624,43.74,78730.47,0.0,0.97314,3e-05,3.22282]
[1777830853829,43.74,78730.47,0.0,0.97314,3e-05,3.22282]
[1777830860238,43.74,78730.11,0.0,0.97314,3e-05,3.22283]
[1777830865273,43.74,78729.16,0.0,0.97312,3e-05,3.22469]
[1777830870309,43.73,78729.52,0.0,0.97313,3e-05,3.22298]
[1777830871283,43.73,78729.52,0.0,0.97313,3e-05,3.22298]
[1777830871328,43.73,78729.52,0.0,0.97313,3e-05,3.22298]
[1777830871537,43.73,78729.36,0.0,0.97316,3e-05,3.21983]
[1777830872635,43.73,78729.36,0.0,0.97316,3e-05,3.21983]
[1777830872832,43.73,78729.36,0.0,0.97316,3e-05,3.21983]
[1777830879372,43.73,78729.79,0.0,0.97318,3e-05,3.21768]
[1777830887428,43.72,78729.19,0.0,0.97318,3e-05,3.218]
[1777830890250,43.72,78729.19,0.0,0.97318,3e-05,3.218]
[1777830890328,43.72,78729.19,0.0,0.97318,3e-05,3.218]
[1777830890429,43.72,78729.19,0.0,0.97318,3e-05,3.21755]
[1777830893673,43.72,78730.29,0.0,0.97321,3e-05,3.2143]
[1777830893827,43.72,78730.29,0.0,0.97321,3e-05,3.2143]
[1777830899513,43.72,78730.42,0.0,0.97323,3e-05,3.21295]
[1777830906563,43.71,78730.35,0.0,0.97323,3e-05,3.21216]
[1777830915626,43.71,78727.38,0.0,0.97317,3e-05,3.21886]
[1777830919418,43.71,78725.68,0.0,0.97312,3e-05,3.22313]
[1777830919578,43.71,78725.68,0.0,0.97312,3e-05,3.22313]
[1777830919430,43.71,78725.8,0.0,0.97313,3e-05,3.22264]
[1777830920538,43.71,78725.8,0.0,0.97313,3e-05,3.22264]
[1777830920580,43.71,78725.8,0.0,0.97313,3e-05,3.22264]
[1777830925696,43.7,78727.81,0.0,0.97319,3e-05,3.21615]
[1777830930731,43.7,78727.58,0.0,0.9732,3e-05,3.21604]
[1777830938787,43.7,78727.53,0.0,0.97323,3e-05,3.21178]
[1777830941233,43.7,78727.53,0.0,0.97323,3e-05,3.21178]
[1777830941327,43.7,78727.53,0.0,0.97323,3e-05,3.21178]
[1777830941547,43.7,78727.53,0.0,0.97323,3e-05,3.21178]
[1777830941579,43.7,78727.53,0.0,0.97323,3e-05,3.21178]
[1777830941649,43.69,78727.53,0.0,0.97323,3e-05,3.21138]
[1777830948857,43.69,78728.05,0.0,0.97326,3e-05,3.20906]
[1777830951039,43.69,78727.78,0.0,0.97325,3e-05,3.20965]
[1777830951081,43.69,78727.78,0.0,0.97325,3e-05,3.20965]
[1777830951137,43.69,78727.78,0.0,0.97325,3e-05,3.20952]
[1777830951701,43.69,78727.78,0.0,0.97325,3e-05,3.20952]
[1777830951830,43.69,78727.78,0.0,0.97325,3e-05,3.20952]
[1777830957921,43.69,78727.74,0.0,0.97326,3e-05,3.20871]
[1777830971012,43.68,78727.68,0.0,0.97328,3e-05,3.20717]
[1777830973325,43.68,78727.68,0.0,0.97328,3e-05,3.20717]
[1777830973577,43.68,78727.68,0.0,0.97328,3e-05,3.20717]
[1777830973672,43.68,78727.68,0.0,0.97328,3e-05,3.20685]
[1777830973989,43.68,78727.68,0.0,0.97328,3e-05,3.20685]
[1777830974079,43.68,78727.68,0.0,0.97328,3e-05,3.20685]
[1777830982089,43.68,78727.54,0.0,0.97328,3e-05,3.20643]
[1777830987125,43.67,78727.54,0.0,0.97329,3e-05,3.206]
[1777830993156,43.67,78727.52,0.0,0.97332,3e-05,3.20243]
[1777830993332,43.67,78727.52,0.0,0.97332,3e-05,3.20243]
[1777830993433,43.67,78727.52,0.0,0.97332,3e-05,3.20225]
[1777830993779,43.67,78727.52,0.0,0.97332,3e-05,3.20225]
[1777830993830,43.67,78727.52,0.0,0.97332,3e-05,3.20225]
[1777830999209,43.67,78727.7,0.0,0.97333,3e-05,3.20127]
[1777831004250,43.67,78727.67,0.0,0.97333,3e-05,3.20094]
[1777831011300,43.67,78729.92,0.0,0.9734,3e-05,3.19439]
[1777831018450,43.67,78727.67,0.0,0.97334,3e-05,3.20027]
[1777831018576,43.67,78727.67,0.0,0.97334,3e-05,3.20027]
[1777831018600,43.67,78727.67,0.0,0.97334,3e-05,3.19994]
[1777831019140,43.67,78727.67,0.0,0.97334,3e-05,3.19994]
[1777831019327,43.67,78727.67,0.0,0.97334,3e-05,3.19994]
[1777831033453,43.66,78727.64,0.0,0.97335,3e-05,3.19922]
[1777831042780,43.66,78727.6,0.0,0.97335,3e-05,3.19912]
[1777831042827,43.66,78727.6,0.0,0.97335,3e-05,3.19912]
[1777831043404,43.66,78727.6,0.0,0.97335,3e-05,3.19912]
[1777831043582,43.66,78727.6,0.0,0.97335,3e-05,3.19912]
[1777831043641,43.66,78727.42,0.0,0.97335,3e-05,3.19926]
[1777831058628,43.66,78727.45,0.0,0.97338,3e-05,3.19489]
[1777831063663,43.66,78727.42,0.0,0.97339,3e-05,3.19459]
[1777831065065,43.66,78727.42,0.0,0.97339,3e-05,3.19459]
[1777831065077,43.66,78727.42,0.0,0.97339,3e-05,3.19459]
[1777831065673,43.66,78727.42,0.0,0.97339,3e-05,3.19459]
[1777831065775,43.65,78727.42,0.0,0.97339,3e-05,3.19443]
[1777831065832,43.65,78727.42,0.0,0.97339,3e-05,3.19443]
[1777831072726,43.65,78727.45,0.0,0.9734,3e-05,3.19379]
[1777831081850,43.65,78727.45,0.0,0.9734,3e-05,3.19354]
[1777831082075,43.65,78727.45,0.0,0.9734,3e-05,3.19354]
[1777831082123,43.65,78727.45,0.0,0.9734,3e-05,3.19301]
[1777831083612,43.65,78727.45,0.0,0.9734,3e-05,3.19301]
[1777831083829,43.65,78727.0,0.0,0.97339,3e-05,3.19404]
[1777831089845,43.65,78725.78,0.0,0.97337,3e-05,3.19673]
[1777831093486,43.65,78725.78,0.0,0.97337,3e-05,3.19673]
[1777831093576,43.65,78725.78,0.0,0.97337,3e-05,3.19673]
[1777831093658,43.65,78725.78,0.0,0.97337,3e-05,3.19633]
[1777831095104,43.65,78725.81,0.0,0.97337,3e-05,3.19625]
[1777831095328,43.65,78725.81,0.0,0.97337,3e-05,3.19625]
[1777831101929,43.64,78726.03,0.0,0.97338,3e-05,3.19486]
[1777831104381,43.64,78726.08,0.0,0.97339,3e-05,3.19463]
[1777831104577,43.64,78726.08,0.0,0.97339,3e-05,3.19463]
[1777831104598,43.64,78724.51,0.0,0.97335,3e-05,3.19875]
[1777831105930,43.64,78724.51,0.0,0.97335,3e-05,3.19875]
[1777831106083,43.64,78724.51,0.0,0.97335,3e-05,3.19875]
[1777831113005,43.64,78724.33,0.0,0.97338,3e-05,3.19504]
[1777831118041,43.64,78724.33,0.0,0.97338,3e-05,3.19456]
[1777831120085,43.64,78724.33,0.0,0.97338,3e-05,3.19456]
[1777831120327,43.64,78724.33,0.0,0.97338,3e-05,3.19456]
[1777831120384,43.64,78723.69,0.0,0.97336,3e-05,3.19609]
[1777831121287,43.64,78723.69,0.0,0.97336,3e-05,3.19609]
[1777831121330,43.64,78723.69,0.0,0.97336,3e-05,3.19609]
[1777831132139,43.63,78723.16,0.0,0.97336,3e-05,3.19637]
[1777831133146,43.63,78725.41,0.0,0.97342,3e-05,3.19023]
[1777831135594,43.63,78725.2,0.0,0.97342,3e-05,3.19071]
[1777831135827,43.63,78725.2,0.0,0.97342,3e-05,3.19071]
[1777831135777,43.63,78725.2,0.0,0.97342,3e-05,3.19054]
[1777831136167,43.63,78725.12,0.0,0.97342,3e-05,3.19076]
[1777831137904,43.63,78725.12,0.0,0.97342,3e-05,3.19076]
[1777831138084,43.63,78725.12,0.0,0.97342,3e-05,3.19076]
[1777831144223,43.63,78725.16,0.0,0.97343,3e-05,3.18999]
[1777831147070,43.63,78724.83,0.0,0.97342,3e-05,3.19071]
[1777831147077,43.63,78724.83,0.0,0.97342,3e-05,3.19071]
[1777831147244,43.63,78723.46,0.0,0.97338,3e-05,3.19431]
[1777831148981,43.63,78723.06,0.0,0.97337,3e-05,3.19529]
[1777831149080,43.63,78723.06,0.0,0.97337,3e-05,3.19529]
[1777831153882,43.62,78721.75,0.0,0.97334,3e-05,3.19835]
[1777831154077,43.62,78721.75,0.0,0.97334,3e-05,3.19835]
[1777831154293,43.62,78719.51,0.0,0.97328,3e-05,3.20428]
[1777831159364,43.62,78719.58,0.0,0.97329,3e-05,3.20378]
[1777831159581,43.62,78719.58,0.0,0.97329,3e-05,3.20378]
[1777831166376,43.62,78719.77,0.0,0.9733,3e-05,3.20237]
[1777831167232,43.62,78719.77,0.0,0.9733,3e-05,3.20237]
[1777831167326,43.62,78719.77,0.0,0.9733,3e-05,3.20237]
[1777831167478,43.62,78719.81,0.0,0.9733,3e-05,3.20216]
[1777831169276,43.62,78719.84,0.0,0.9733,3e-05,3.20199]
[1777831169329,43.62,78719.84,0.0,0.9733,3e-05,3.20199]
[1777831173987,43.62,78721.1,0.0,0.97337,3e-05,3.19483]
[1777831174079,43.62,78721.1,0.0,0.97337,3e-05,3.19483]
[1777831174433,43.62,78724.89,0.0,0.97347,3e-05,3.18456]
[1777831175440,43.62,78727.32,0.0,0.97354,3e-05,3.17797]
[1777831176295,43.62,78727.32,0.0,0.97354,3e-05,3.17797]
[1777831176334,43.62,78727.32,0.0,0.97354,3e-05,3.17797]
[1777831182489,43.62,78725.36,0.0,0.97349,3e-05,3.18277]
[1777831184292,43.62,78725.64,0.0,0.9735,3e-05,3.18195]
[1777831184330,43.62,78725.64,0.0,0.9735,3e-05,3.18195]
[1777831189538,43.61,78725.34,0.0,0.9735,3e-05,3.18234]
[1777831191552,43.61,78727.1,0.0,0.97354,3e-05,3.17749]
[1777831194646,43.61,78727.07,0.0,0.97354,3e-05,3.17744]
[1777831194837,43.61,78727.07,0.0,0.97354,3e-05,3.17744]
[1777831194880,43.61,78727.07,0.0,0.97355,3e-05,3.17732]
[1777831201623,43.61,78726.48,0.0,0.97353,3e-05,3.17851]
[1777831202504,43.61,78726.48,0.0,0.97353,3e-05,3.17851]
[1777831202577,43.61,78726.48,0.0,0.97353,3e-05,3.17851]
[1777831206305,43.61,78729.33,0.0,0.97361,3e-05,3.17061]
[1777831206329,43.61,78729.33,0.0,0.97361,3e-05,3.17061]
[1777831206362,43.61,78729.33,0.0,0.97361,3e-05,3.17055]
[1777831211458,43.61,78731.36,0.0,0.97367,3e-05,3.16492]
[1777831211581,43.61,78731.36,0.0,0.97367,3e-05,3.16492]
[1777831215328,43.61,78733.77,0.0,0.97374,3e-05,3.15831]
[1777831215576,43.61,78733.77,0.0,0.97374,3e-05,3.15831]
[1777831215721,43.61,78734.4,0.0,0.97376,3e-05,3.15659]
[1777831218934,43.61,78733.8,0.0,0.97374,3e-05,3.15812]
[1777831219080,43.61,78733.94,0.0,0.97374,3e-05,3.15771]
[1777831224483,43.61,78736.21,0.0,0.97381,3e-05,3.15152]
[1777831224579,43.61,78736.21,0.0,0.97381,3e-05,3.15152]
[1777831225155,43.61,78736.69,0.0,0.97382,3e-05,3.15023]
[1777831225326,43.61,78736.69,0.0,0.97382,3e-05,3.15023]
[1777831225791,43.61,78736.79,0.0,0.97382,3e-05,3.14995]
[1777831230826,43.61,78736.96,0.0,0.97383,3e-05,3.14945]
[1777831231833,43.61,78734.98,0.0,0.9738,3e-05,3.15147]
[1777831232777,43.61,78734.98,0.0,0.9738,3e-05,3.15147]
[1777831232830,43.61,78734.98,0.0,0.9738,3e-05,3.15147]
[1777831232840,43.61,78726.95,0.0,0.97358,3e-05,3.17291]
[1777831237875,43.61,78726.27,0.0,0.97357,3e-05,3.17451]
[1777831238938,43.61,78726.27,0.0,0.97357,3e-05,3.17451]
[1777831239082,43.61,78726.41,0.0,0.97357,3e-05,3.17409]
[1777831244924,43.6,78726.05,0.0,0.97356,3e-05,3.17477]
[1777831249959,43.6,78725.98,0.0,0.97356,3e-05,3.17472]
[1777831251387,43.6,78726.23,0.0,0.97357,3e-05,3.174]
[1777831251579,43.6,78726.23,0.0,0.97357,3e-05,3.174]
[1777831254173,43.6,78726.31,0.0,0.97358,3e-05,3.17368]
[1777831254326,43.6,78726.31,0.0,0.97358,3e-05,3.17368]
[1777831254384,43.6,78726.13,0.0,0.97357,3e-05,3.17412]
[1777831262962,43.6,78726.03,0.0,0.97357,3e-05,3.17419]
[1777831262043,43.6,78722.64,0.0,0.97348,3e-05,3.18307]
[1777831263081,43.6,78722.64,0.0,0.97348,3e-05,3.18307]
[1777831268085,43.6,78718.96,0.0,0.97338,3e-05,3.19249]
[1777831274127,43.6,78718.88,0.0,0.97339,3e-05,3.19219]
[1777831280169,43.6,78716.16,0.0,0.97332,3e-05,3.199]
[1777831281384,43.6,78716.16,0.0,0.97332,3e-05,3.199]
[1777831281577,43.6,78716.16,0.0,0.97332,3e-05,3.199]
[1777831282183,43.6,78711.01,0.0,0.97318,3e-05,3.21269]
[1777831286032,43.59,78710.61,0.0,0.97317,3e-05,3.21342]
[1777831286076,43.59,78710.61,0.0,0.97317,3e-05,3.21342]
[1777831286128,43.59,78710.61,0.0,0.97317,3e-05,3.2133]
[1777831288401,43.59,78710.57,0.0,0.97317,3e-05,3.21329]
[1777831288579,43.59,78710.57,0.0,0.97317,3e-05,3.21329]
[1777831294268,43.59,78710.0,0.0,0.97319,3e-05,3.21072]
[1777831298922,43.59,78710.25,0.0,0.9732,3e-05,3.20983]
[1777831299082,43.59,78711.46,0.0,0.97324,3e-05,3.20626]
[1777831299857,43.59,78711.46,0.0,0.97324,3e-05,3.20626]
[1777831299946,43.59,78711.53,0.0,0.97324,3e-05,3.20597]
[1777831300076,43.59,78711.53,0.0,0.97324,3e-05,3.20597]
[1777831306352,43.59,78710.71,0.0,0.97322,3e-05,3.2076]
[1777831308024,43.59,78710.71,0.0,0.97322,3e-05,3.2076]
[1777831308076,43.59,78710.71,0.0,0.97322,3e-05,3.2076]
[1777831312215,43.58,78710.7,0.0,0.97323,3e-05,3.20716]
[1777831312326,43.58,78710.7,0.0,0.97323,3e-05,3.20716]
[1777831312458,43.58,78710.7,0.0,0.97323,3e-05,3.20716]
[1777831312577,43.58,78710.7,0.0,0.97323,3e-05,3.20716]
[1777831312679,43.58,78710.13,0.0,0.97321,3e-05,3.20861]
[1777831318436,43.58,78710.13,0.0,0.97322,3e-05,3.20801]
[1777831327499,43.58,78710.08,0.0,0.97323,3e-05,3.20719]
[1777831331641,43.58,78710.43,0.0,0.97324,3e-05,3.20589]
[1777831331827,43.58,78710.43,0.0,0.97324,3e-05,3.20589]
[1777831336240,43.57,78708.72,0.0,0.9732,3e-05,3.20992]
[1777831336286,43.57,78708.72,0.0,0.9732,3e-05,3.20992]
[1777831336563,43.57,78701.72,0.0,0.97301,3e-05,3.22875]
[1777831338577,43.57,78700.35,0.0,0.97297,3e-05,3.23214]
[1777831340694,43.57,78700.32,0.0,0.97297,3e-05,3.23206]
[1777831340829,43.57,78700.32,0.0,0.97297,3e-05,3.23206]
[1777831340899,43.57,78699.51,0.0,0.97296,3e-05,3.23391]
[1777831341929,43.57,78699.51,0.0,0.97296,3e-05,3.23391]
[1777831342076,43.57,78699.47,0.0,0.97296,3e-05,3.23385]
[1777831348646,43.57,78698.41,0.0,0.97294,3e-05,3.23568]
[1777831353681,43.56,78698.07,0.0,0.97296,3e-05,3.23246]
[1777831361707,43.56,78698.07,0.0,0.97296,3e-05,3.23246]
[1777831361827,43.56,78698.07,0.0,0.97296,3e-05,3.23246]
[1777831365991,43.56,78698.11,0.0,0.97298,3e-05,3.23062]
[1777831366078,43.56,78698.11,0.0,0.97298,3e-05,3.23062]
[1777831366092,43.56,78698.11,0.0,0.97298,3e-05,3.23034]
[1777831370525,43.56,78698.11,0.0,0.97298,3e-05,3.23034]
[1777831370576,43.56,78698.11,0.0,0.97298,3e-05,3.23034]
[1777831374489,43.55,78695.54,0.0,0.97292,3e-05,3.23633]
[1777831374577,43.55,78695.54,0.0,0.97292,3e-05,3.23633]
[1777831374832,43.55,78695.69,0.0,0.97293,3e-05,3.23578]
[1777831379371,43.55,78695.85,0.0,0.97294,3e-05,3.23478]
[1777831380874,43.55,78700.45,0.0,0.97307,3e-05,3.22201]
[1777831385691,43.55,78701.98,0.0,0.97311,3e-05,3.2174]
[1777831385826,43.55,78701.98,0.0,0.97311,3e-05,3.2174]
[1777831385909,43.55,78702.11,0.0,0.97312,3e-05,3.21694]
[1777831391952,43.54,78701.85,0.0,0.97312,3e-05,3.21695]
[1777831396987,43.54,78698.82,0.0,0.97304,3e-05,3.22439]
[1777831402022,43.54,78698.79,0.0,0.97305,3e-05,3.22378]
[1777831407057,43.54,78698.43,0.0,0.97305,3e-05,3.22405]
[1777831412092,43.53,78698.65,0.0,0.97309,3e-05,3.21945]
[1777831417126,43.53,78698.11,0.0,0.97308,3e-05,3.22022]
[1777831422162,43.53,78697.44,0.0,0.97307,3e-05,3.22133]
[1777831434245,43.52,78696.81,0.0,0.97307,3e-05,3.22131]
[1777831440289,43.52,78696.71,0.0,0.97307,3e-05,3.22072]
[1777831447339,43.51,78696.71,0.0,0.97308,3e-05,3.21972]
[1777831455396,43.51,78696.8,0.0,0.9731,3e-05,3.21834]
[1777831460431,43.51,78696.08,0.0,0.97308,3e-05,3.21959]
[1777831464460,43.51,78687.73,0.0,0.97286,3e-05,3.24173]
[1777831465467,43.5,78684.5,0.0,0.97277,3e-05,3.25037]
[1777831470502,43.5,78684.24,0.0,0.97277,3e-05,3.25011]
[1777831476544,43.5,78684.14,0.0,0.97281,3e-05,3.24595]
[1777831481579,43.49,78683.75,0.0,0.97281,3e-05,3.2461]
[1777831482586,43.49,78679.36,0.0,0.97268,3e-05,3.25793]
[1777831488372,43.49,78677.13,0.0,0.97263,3e-05,3.26342]
[1777831493662,43.48,78676.43,0.0,0.97263,3e-05,3.26368]
[1777831498698,43.48,78676.07,0.0,0.97263,3e-05,3.26366]
[1777831501078,43.48,78676.43,0.0,0.97264,3e-05,3.26247]
[1777831502835,43.48,78675.63,0.0,0.97262,3e-05,3.26426]
[1777831508768,43.47,78678.7,0.0,0.97272,3e-05,3.25449]
[1777831513803,43.47,78677.98,0.0,0.97271,3e-05,3.25549]
[1777831517672,43.47,78677.04,0.0,0.97268,3e-05,3.25787]
[1777831517829,43.47,78677.04,0.0,0.97268,3e-05,3.25787]
[1777831518200,43.47,78677.04,0.0,0.97268,3e-05,3.25787]
[1777831517929,43.47,78677.04,0.0,0.97269,3e-05,3.25728]
[1777831518327,43.47,78677.04,0.0,0.97269,3e-05,3.25728]
[1777831523874,43.46,78675.67,0.0,0.97266,3e-05,3.25986]
[1777831528395,43.46,78675.91,0.0,0.97267,3e-05,3.2588]
[1777831528577,43.46,78675.91,0.0,0.97267,3e-05,3.2588]
[1777831529150,43.46,78675.91,0.0,0.97267,3e-05,3.2588]
[1777831529251,43.46,78675.87,0.0,0.97268,3e-05,3.25813]
[1777831529329,43.46,78675.87,0.0,0.97268,3e-05,3.25813]
[1777831535958,43.45,78675.37,0.0,0.9727,3e-05,3.25503]
[1777831541328,43.45,78674.63,0.0,0.97269,3e-05,3.2563]
[1777831541579,43.45,78674.63,0.0,0.97269,3e-05,3.2563]
[1777831541850,43.45,78674.63,0.0,0.97269,3e-05,3.2563]
[1777831542079,43.45,78674.63,0.0,0.97269,3e-05,3.2563]
[1777831542180,43.45,78674.6,0.0,0.9727,3e-05,3.25582]
[1777831550058,43.44,78674.69,0.0,0.97271,3e-05,3.25426]
[1777831555093,43.44,78679.99,0.0,0.97287,3e-05,3.23883]
[1777831557810,43.44,78680.43,0.0,0.97289,3e-05,3.23728]
[1777831557828,43.44,78680.43,0.0,0.97289,3e-05,3.23728]
[1777831558114,43.44,78680.17,0.0,0.97288,3e-05,3.23768]
[1777831558662,43.44,78680.17,0.0,0.97288,3e-05,3.23768]
[1777831558830,43.44,78680.17,0.0,0.97288,3e-05,3.23768]
[1777831564225,43.44,78682.07,0.0,0.97294,3e-05,3.23186]
[1777831564283,43.44,78682.77,0.0,0.97296,3e-05,3.22964]
[1777831564329,43.44,78682.77,0.0,0.97296,3e-05,3.22964]
[1777831564644,43.44,78682.77,0.0,0.97296,3e-05,3.22964]
[1777831564829,43.44,78682.77,0.0,0.97296,3e-05,3.22964]
[1777831570199,43.43,78683.27,0.0,0.97299,3e-05,3.22739]
[1777831574353,43.43,78683.8,0.0,0.97301,3e-05,3.22537]
[1777831574582,43.43,78683.8,0.0,0.97301,3e-05,3.22537]
[1777831575234,43.43,78683.76,0.0,0.97301,3e-05,3.22533]
[1777831575325,43.43,78683.76,0.0,0.97301,3e-05,3.22533]
[1777831575586,43.43,78683.76,0.0,0.97301,3e-05,3.22533]
[1777831581276,43.43,78684.65,0.0,0.97304,3e-05,3.22205]
[1777831583516,43.43,78684.64,0.0,0.97304,3e-05,3.22179]
[1777831583576,43.43,78684.64,0.0,0.97304,3e-05,3.22179]
[1777831584260,43.43,78684.64,0.0,0.97304,3e-05,3.22179]
[1777831584328,43.43,78684.64,0.0,0.97304,3e-05,3.22179]
[1777831584298,43.43,78684.83,0.0,0.97305,3e-05,3.22114]
[1777831588326,43.42,78688.24,0.0,0.97315,3e-05,3.21132]
[1777831593361,43.42,78689.04,0.0,0.9732,3e-05,3.20526]
[1777831598396,43.42,78689.08,0.0,0.97321,3e-05,3.20462]
[1777831604438,43.42,78688.86,0.0,0.97321,3e-05,3.20459]
[1777831609472,43.41,78689.21,0.0,0.97322,3e-05,3.20313]
[1777831613873,43.41,78689.1,0.0,0.97322,3e-05,3.20313]
[1777831614078,43.41,78689.1,0.0,0.97322,3e-05,3.20313]
[1777831614090,43.41,78689.21,0.0,0.97323,3e-05,3.20273]
[1777831614628,43.41,78689.21,0.0,0.97323,3e-05,3.20273]
[1777831614831,43.41,78689.21,0.0,0.97323,3e-05,3.20273]
[1777831622563,43.41,78689.31,0.0,0.97324,3e-05,3.20159]
[1777831627598,43.41,78689.06,0.0,0.97324,3e-05,3.20179]
[1777831636662,43.41,78689.66,0.0,0.97326,3e-05,3.19934]
[1777831638310,43.41,78689.66,0.0,0.97326,3e-05,3.19934]
[1777831638332,43.41,78689.66,0.0,0.97326,3e-05,3.19934]
[1777831638338,43.4,78689.59,0.0,0.97326,3e-05,3.19936]
[1777831639497,43.4,78690.45,0.0,0.97329,3e-05,3.19703]
[1777831639583,43.4,78690.45,0.0,0.97329,3e-05,3.19703]
[1777831641698,43.4,78695.93,0.0,0.97344,3e-05,3.18196]
[1777831645565,43.4,78696.62,0.0,0.97346,3e-05,3.17998]
[1777831645576,43.4,78696.62,0.0,0.97346,3e-05,3.17998]
[1777831645990,43.4,78696.62,0.0,0.97346,3e-05,3.17998]
[1777831646081,43.4,78696.62,0.0,0.97346,3e-05,3.17998]
[1777831646177,43.4,78696.69,0.0,0.97346,3e-05,3.17967]
[1777831651768,43.4,78697.29,0.0,0.97351,3e-05,3.17443]
[1777831655796,43.4,78691.87,0.0,0.97336,3e-05,3.18884]
[1777831656805,43.4,78683.16,0.0,0.97312,3e-05,3.21238]
[1777831657810,43.4,78686.28,0.0,0.97321,3e-05,3.20378]
[1777831658450,43.4,78686.28,0.0,0.97321,3e-05,3.20378]
[1777831658578,43.4,78686.28,0.0,0.97321,3e-05,3.20378]
[1777831659315,43.4,78686.28,0.0,0.97321,3e-05,3.20378]
[1777831659331,43.4,78686.28,0.0,0.97321,3e-05,3.20378]
[1777831658818,43.4,78686.43,0.0,0.97321,3e-05,3.20327]
[1777831663853,43.4,78686.21,0.0,0.97321,3e-05,3.20337]
[1777831666971,43.4,78686.17,0.0,0.97321,3e-05,3.20329]
[1777831667079,43.4,78686.17,0.0,0.97321,3e-05,3.20329]
[1777831667178,43.4,78686.17,0.0,0.97322,3e-05,3.2032]
[1777831667687,43.4,78686.17,0.0,0.97322,3e-05,3.2032]
[1777831667828,43.4,78686.17,0.0,0.97322,3e-05,3.2032]
[1777831675937,43.39,78686.34,0.0,0.97323,3e-05,3.20196]
[1777831680291,43.39,78685.17,0.0,0.9732,3e-05,3.20497]
[1777831680329,43.39,78685.17,0.0,0.9732,3e-05,3.20497]
[1777831680392,43.39,78684.79,0.0,0.97319,3e-05,3.20575]
[1777831681096,43.39,78684.79,0.0,0.97319,3e-05,3.20575]
[1777831681328,43.39,78684.79,0.0,0.97319,3e-05,3.20575]
[1777831688021,43.39,78683.6,0.0,0.97316,3e-05,3.2084]
[1777831689621,43.39,78683.74,0.0,0.97317,3e-05,3.20794]
[1777831689833,43.39,78683.74,0.0,0.97317,3e-05,3.20794]
[1777831690324,43.39,78683.74,0.0,0.97317,3e-05,3.20794]
[1777831690426,43.39,78683.74,0.0,0.97317,3e-05,3.20778]
[1777831690580,43.39,78683.74,0.0,0.97317,3e-05,3.20778]
[1777831700104,43.39,78682.73,0.0,0.97315,3e-05,3.2098]
[1777831703423,43.39,78682.9,0.0,0.97315,3e-05,3.20918]
[1777831703432,43.39,78682.9,0.0,0.97316,3e-05,3.20902]
[1777831703581,43.39,78682.9,0.0,0.97316,3e-05,3.20902]
[1777831704276,43.39,78682.9,0.0,0.97316,3e-05,3.20902]
[1777831704332,43.39,78682.9,0.0,0.97316,3e-05,3.20902]
[1777831704428,43.39,78682.86,0.0,0.97316,3e-05,3.20905]
[1777831705140,43.39,78679.03,0.0,0.97305,3e-05,3.21947]
[1777831710175,43.38,78678.06,0.0,0.97303,3e-05,3.22161]
[1777831715707,43.38,78676.76,0.0,0.97302,3e-05,3.22139]
[1777831715830,43.38,78676.76,0.0,0.97302,3e-05,3.22139]
[1777831716259,43.38,78676.76,0.0,0.97302,3e-05,3.22139]
[1777831716332,43.38,78676.76,0.0,0.97302,3e-05,3.22139]
[1777831716406,43.38,78676.94,0.0,0.97303,3e-05,3.22054]
[1777831723266,43.38,78676.86,0.0,0.97304,3e-05,3.21985]
[1777831728301,43.37,78676.82,0.0,0.97304,3e-05,3.21927]
[1777831734343,43.37,78678.04,0.0,0.97309,3e-05,3.2151]
[1777831736171,43.37,78678.94,0.0,0.97311,3e-05,3.21251]
[1777831736328,43.37,78678.94,0.0,0.97311,3e-05,3.21251]
[1777831736421,43.37,78678.94,0.0,0.97311,3e-05,3.21238]
[1777831736903,43.37,78678.94,0.0,0.97311,3e-05,3.21238]
[1777831737078,43.37,78678.94,0.0,0.97311,3e-05,3.21238]
[1777831742399,43.37,78678.88,0.0,0.97312,3e-05,3.21174]
[1777831747434,43.36,78679.03,0.0,0.97313,3e-05,3.21069]
[1777831749119,43.36,78678.89,0.0,0.97313,3e-05,3.21095]
[1777831749332,43.36,78678.89,0.0,0.97313,3e-05,3.21095]
[1777831749397,43.36,78678.89,0.0,0.97313,3e-05,3.21082]
[1777831749836,43.36,78678.89,0.0,0.97313,3e-05,3.21082]
[1777831750084,43.36,78678.89,0.0,0.97313,3e-05,3.21082]
[1777831755490,43.36,78677.63,0.0,0.9731,3e-05,3.2135]
[1777831756513,43.36,78677.95,0.0,0.97311,3e-05,3.2125]
[1777831756583,43.36,78677.95,0.0,0.97311,3e-05,3.2125]
[1777831757014,43.36,78677.95,0.0,0.97311,3e-05,3.2125]
[1777831757080,43.36,78677.95,0.0,0.97311,3e-05,3.2125]
[1777831757503,43.36,78677.7,0.0,0.97311,3e-05,3.21306]
[1777831762539,43.36,78677.7,0.0,0.97311,3e-05,3.21242]
[1777831765940,43.36,78677.69,0.0,0.97311,3e-05,3.21232]
[1777831766079,43.36,78677.69,0.0,0.97311,3e-05,3.21232]
[1777831766109,43.36,78677.69,0.0,0.97312,3e-05,3.21208]
[1777831766559,43.36,78677.69,0.0,0.97312,3e-05,3.21208]
[1777831766577,43.36,78677.69,0.0,0.97312,3e-05,3.21208]
[1777831774623,43.35,78677.77,0.0,0.97315,3e-05,3.20747]
[1777831781673,43.35,78677.67,0.0,0.97316,3e-05,3.20696]
[1777831788722,43.35,78677.63,0.0,0.97317,3e-05,3.2063]
[1777831794764,43.34,78680.69,0.0,0.97326,3e-05,3.19732]
[1777831798461,43.34,78681.56,0.0,0.97328,3e-05,3.19486]
[1777831798576,43.34,78681.6,0.0,0.97329,3e-05,3.19456]
[1777831799028,43.34,78681.6,0.0,0.97329,3e-05,3.19456]
[1777831799078,43.34,78681.6,0.0,0.97329,3e-05,3.19456]
[1777831799178,43.34,78683.81,0.0,0.97335,3e-05,3.18848]
[1777831804833,43.34,78683.83,0.0,0.97335,3e-05,3.18794]
[1777831811883,43.34,78683.98,0.0,0.97336,3e-05,3.18697]
[1777831814018,43.34,78683.98,0.0,0.97336,3e-05,3.18697]
[1777831814077,43.34,78683.98,0.0,0.97336,3e-05,3.18697]
[1777831814178,43.34,78683.98,0.0,0.97336,3e-05,3.18681]
[1777831814845,43.34,78683.98,0.0,0.97336,3e-05,3.18681]
[1777831815081,43.34,78683.98,0.0,0.97336,3e-05,3.18681]
[1777831821953,43.34,78683.98,0.0,0.97337,3e-05,3.18617]
[1777831834037,43.33,78681.5,0.0,0.97334,3e-05,3.18863]
[1777831836145,43.33,78681.5,0.0,0.97334,3e-05,3.18863]
[1777831836326,43.33,78681.5,0.0,0.97334,3e-05,3.18863]
[1777831836394,43.33,78681.5,0.0,0.97334,3e-05,3.18846]
[1777831836997,43.33,78681.5,0.0,0.97334,3e-05,3.18846]
[1777831837077,43.33,78681.5,0.0,0.97334,3e-05,3.18846]
[1777831843100,43.33,78679.73,0.0,0.9733,3e-05,3.19264]
[1777831845286,43.33,78679.73,0.0,0.9733,3e-05,3.19264]
[1777831845336,43.33,78679.73,0.0,0.9733,3e-05,3.19264]
[1777831845436,43.33,78679.66,0.0,0.9733,3e-05,3.19265]
[1777831846144,43.33,78679.66,0.0,0.9733,3e-05,3.19265]
[1777831846332,43.33,78679.66,0.0,0.9733,3e-05,3.19265]
[1777831854177,43.33,78678.48,0.0,0.97327,3e-05,3.19498]
[1777831858322,43.32,78680.69,0.0,0.97334,3e-05,3.18867]
[1777831858578,43.32,78680.69,0.0,0.97334,3e-05,3.18867]
[1777831858344,43.32,78680.69,0.0,0.97334,3e-05,3.18858]
[1777831859212,43.32,78680.69,0.0,0.97334,3e-05,3.18858]
[1777831859334,43.32,78680.69,0.0,0.97334,3e-05,3.18858]
[1777831859436,43.32,78680.69,0.0,0.97334,3e-05,3.18839]
[1777831862233,43.32,78676.81,0.0,0.97323,3e-05,3.19871]
[1777831863005,43.32,78676.81,0.0,0.97323,3e-05,3.19871]
[1777831863079,43.32,78676.81,0.0,0.97323,3e-05,3.19871]
[1777831863240,43.32,78677.26,0.0,0.97325,3e-05,3.19738]
[1777831863626,43.32,78677.26,0.0,0.97325,3e-05,3.19738]
[1777831863835,43.32,78677.26,0.0,0.97325,3e-05,3.19738]
[1777831869282,43.32,78676.35,0.0,0.97323,3e-05,3.19916]
[1777831875323,43.32,78676.12,0.0,0.97323,3e-05,3.19906]
[1777831876489,43.32,78676.12,0.0,0.97323,3e-05,3.19906]
[1777831876577,43.32,78676.12,0.0,0.97323,3e-05,3.19906]
[1777831876590,43.32,78676.12,0.0,0.97323,3e-05,3.19882]
[1777831877731,43.32,78676.12,0.0,0.97323,3e-05,3.19882]
[1777831877833,43.32,78676.12,0.0,0.97323,3e-05,3.19882]
[1777831883380,43.31,78676.04,0.0,0.97324,3e-05,3.19832]
[1777831888415,43.31,78676.11,0.0,0.97325,3e-05,3.19753]
[1777831896748,43.31,78676.11,0.0,0.97325,3e-05,3.19753]
[1777831896830,43.31,78676.11,0.0,0.97325,3e-05,3.19753]
[1777831896909,43.31,78676.11,0.0,0.97328,3e-05,3.19316]
[1777831897782,43.31,78676.11,0.0,0.97328,3e-05,3.19316]
[1777831897829,43.31,78676.11,0.0,0.97328,3e-05,3.19316]
[1777831899493,43.31,78672.7,0.0,0.97319,3e-05,3.20209]
[1777831905535,43.3,78671.67,0.0,0.97317,3e-05,3.2041]
[1777831906753,43.3,78669.42,0.0,0.97311,3e-05,3.21009]
[1777831906827,43.3,78669.42,0.0,0.97311,3e-05,3.21009]
[1777831907549,43.3,78669.28,0.0,0.97311,3e-05,3.21033]
[1777831907919,43.3,78669.28,0.0,0.97311,3e-05,3.21033]
[1777831908078,43.3,78669.28,0.0,0.97311,3e-05,3.21033]
[1777831908556,43.3,78666.76,0.0,0.97304,3e-05,3.21705]
[1777831914599,43.3,78665.43,0.0,0.97301,3e-05,3.2197]
[1777831915218,43.3,78665.43,0.0,0.97301,3e-05,3.2197]
[1777831915326,43.3,78665.43,0.0,0.97301,3e-05,3.2197]
[1777831916191,43.3,78665.43,0.0,0.97301,3e-05,3.2197]
[1777831916332,43.3,78665.43,0.0,0.97301,3e-05,3.2197]
[1777831916433,43.3,78665.43,0.0,0.97301,3e-05,3.21954]
[1777831921648,43.29,78666.86,0.0,0.97306,3e-05,3.21469]
[1777831922302,43.29,78666.86,0.0,0.97306,3e-05,3.21469]
[1777831922325,43.29,78666.86,0.0,0.97306,3e-05,3.21469]
[1777831922655,43.29,78667.91,0.0,0.97309,3e-05,3.21168]
[1777831923660,43.29,78667.91,0.0,0.97309,3e-05,3.21168]
[1777831923834,43.29,78667.91,0.0,0.97309,3e-05,3.21168]
[1777831931454,43.29,78667.66,0.0,0.9731,3e-05,3.2115]
[1777831931577,43.29,78667.66,0.0,0.9731,3e-05,3.2115]
[1777831931659,43.29,78667.62,0.0,0.9731,3e-05,3.21118]
[1777831932841,43.29,78667.55,0.0,0.9731,3e-05,3.21137]
[1777831933082,43.29,78667.55,0.0,0.9731,3e-05,3.21137]
[1777831933733,43.29,78670.05,0.0,0.97317,3e-05,3.20427]
[1777831940825,43.28,78670.17,0.0,0.97318,3e-05,3.20304]
[1777831941976,43.28,78670.17,0.0,0.97318,3e-05,3.20304]
[1777831942081,43.28,78670.17,0.0,0.97318,3e-05,3.20304]
[1777831942179,43.28,78670.17,0.0,0.97318,3e-05,3.20291]
[1777831943403,43.28,78670.17,0.0,0.97318,3e-05,3.20291]
[1777831943579,43.28,78670.17,0.0,0.97318,3e-05,3.20291]
[1777831950895,43.28,78670.13,0.0,0.97319,3e-05,3.20186]
[1777831956569,43.28,78670.1,0.0,0.97322,3e-05,3.19826]
[1777831956576,43.28,78670.1,0.0,0.97322,3e-05,3.19826]
[1777831956627,43.28,78670.1,0.0,0.97323,3e-05,3.19789]
[1777831958028,43.28,78670.03,0.0,0.97322,3e-05,3.19808]
[1777831958081,43.28,78670.03,0.0,0.97322,3e-05,3.19808]
[1777831959958,43.28,78671.89,0.0,0.97328,3e-05,3.19265]
[1777831967509,43.27,78670.89,0.0,0.97326,3e-05,3.19491]
[1777831967576,43.27,78670.89,0.0,0.97326,3e-05,3.19491]
[1777831967656,43.27,78670.96,0.0,0.97326,3e-05,3.19426]
[1777831968711,43.27,78670.96,0.0,0.97326,3e-05,3.19426]
[1777831968834,43.27,78670.89,0.0,0.97326,3e-05,3.19445]
[1777831976070,43.27,78670.39,0.0,0.97326,3e-05,3.19493]
[1777831977568,43.27,78670.39,0.0,0.97326,3e-05,3.19493]
[1777831980469,43.27,78670.87,0.0,0.97327,3e-05,3.19328]
[1777831980580,43.27,78670.87,0.0,0.97327,3e-05,3.19328]
[1777831986142,43.26,78670.62,0.0,0.97327,3e-05,3.19318]
[1777831988675,43.26,78670.3,0.0,0.97327,3e-05,3.19394]
[1777831988833,43.26,78670.74,0.0,0.97328,3e-05,3.19263]
[1777831992184,43.26,78673.01,0.0,0.97335,3e-05,3.18602]
[1777831996212,43.26,78668.89,0.0,0.97324,3e-05,3.19681]
[1777831998534,43.26,78668.65,0.0,0.97323,3e-05,3.19734]
[1777831998579,43.26,78668.65,0.0,0.97323,3e-05,3.19734]
[1777832003260,43.26,78666.25,0.0,0.97317,3e-05,3.20314]
[1777832004697,43.26,78666.25,0.0,0.97317,3e-05,3.20314]
[1777832004835,43.26,78665.68,0.0,0.97316,3e-05,3.20457]
[1777832011318,43.25,78664.85,0.0,0.97317,3e-05,3.20261]
[1777832012872,43.25,78664.6,0.0,0.97316,3e-05,3.20316]
[1777832013080,43.25,78664.6,0.0,0.97316,3e-05,3.20316]
[1777832018367,43.25,78664.96,0.0,0.97318,3e-05,3.20144]
[1777832019373,43.25,78667.2,0.0,0.97324,3e-05,3.19522]
[1777832025416,43.25,78667.17,0.0,0.97325,3e-05,3.19466]
[1777832027298,43.25,78667.2,0.0,0.97325,3e-05,3.19447]
[1777832027329,43.25,78667.2,0.0,0.97325,3e-05,3.19447]
[1777832032465,43.24,78667.06,0.0,0.97325,3e-05,3.19421]
[1777832039514,43.24,78664.85,0.0,0.9732,3e-05,3.19949]
[1777832047957,43.24,78664.88,0.0,0.97321,3e-05,3.19908]
[1777832048081,43.24,78664.88,0.0,0.97321,3e-05,3.19908]
[1777832054619,43.24,78664.81,0.0,0.97322,3e-05,3.19784]
[1777832059654,43.23,78667.06,0.0,0.97329,3e-05,3.19118]
[1777832063071,43.23,78667.06,0.0,0.97329,3e-05,3.19118]
[1777832063331,43.23,78667.06,0.0,0.97329,3e-05,3.19118]
[1777832064689,43.23,78664.81,0.0,0.97323,3e-05,3.19684]
[1777832069724,43.23,78664.85,0.0,0.97323,3e-05,3.19621]
[1777832074759,43.23,78664.85,0.0,0.97326,3e-05,3.19243]
[1777832079894,43.23,78665.02,0.0,0.97327,3e-05,3.19178]
[1777832080084,43.23,78665.02,0.0,0.97327,3e-05,3.19178]
[1777832093892,43.22,78664.48,0.0,0.97327,3e-05,3.19167]
[1777832098927,43.22,78664.45,0.0,0.97328,3e-05,3.1913]
[1777832102087,43.22,78664.45,0.0,0.97328,3e-05,3.1913]
[1777832102328,43.22,78664.45,0.0,0.97328,3e-05,3.1913]
[1777832103971,43.22,78648.6,0.0,0.97284,3e-05,3.2342]
[1777832104974,43.22,78638.52,0.0,0.97256,3e-05,3.26182]
[1777832105981,43.22,78637.53,0.0,0.97253,3e-05,3.26435]
[1777832107238,43.22,78637.53,0.0,0.97253,3e-05,3.26435]
[1777832107293,43.22,78637.59,0.0,0.97253,3e-05,3.26397]
[1777832107946,43.22,78637.59,0.0,0.97253,3e-05,3.26397]
[1777832107995,43.22,78639.4,0.0,0.97259,3e-05,3.25876]
[1777832110718,43.21,78639.55,0.0,0.97259,3e-05,3.25815]
[1777832110826,43.21,78639.55,0.0,0.97259,3e-05,3.25815]
[1777832114036,43.21,78642.42,0.0,0.97268,3e-05,3.24927]
[1777832115044,43.21,78644.95,0.0,0.97276,3e-05,3.24213]
[1777832116051,43.21,78650.01,0.0,0.9729,3e-05,3.22806]
[1777832120227,43.21,78649.76,0.0,0.9729,3e-05,3.22834]
[1777832120330,43.21,78649.76,0.0,0.9729,3e-05,3.22834]
[1777832123100,43.21,78647.47,0.0,0.97284,3e-05,3.23409]
[1777832125084,43.21,78647.47,0.0,0.97284,3e-05,3.23409]
[1777832125114,43.21,78647.41,0.0,0.97284,3e-05,3.23395]
[1777832127567,43.21,78647.51,0.0,0.97284,3e-05,3.23353]
[1777832127576,43.21,78647.51,0.0,0.97284,3e-05,3.23353]
[1777832133170,43.2,78647.39,0.0,0.97288,3e-05,3.22951]
[1777832139614,43.2,78647.25,0.0,0.97288,3e-05,3.22933]
[1777832139828,43.2,78647.25,0.0,0.97288,3e-05,3.22933]
[1777832145253,43.2,78647.4,0.0,0.9729,3e-05,3.22781]
[1777832147084,43.19,78647.32,0.0,0.97289,3e-05,3.22789]
[1777832147766,43.19,78647.32,0.0,0.97289,3e-05,3.22789]
[1777832147829,43.19,78647.32,0.0,0.97289,3e-05,3.22789]
[1777832147812,43.19,78647.21,0.0,0.97289,3e-05,3.22791]
[1777832149282,43.19,78642.07,0.0,0.97275,3e-05,3.24191]
[1777832151083,43.19,78642.69,0.0,0.97277,3e-05,3.24004]
[1777832151296,43.19,78642.66,0.0,0.97277,3e-05,3.23997]
[1777832152303,43.19,78639.98,0.0,0.9727,3e-05,3.2472]
[1777832153119,43.19,78639.98,0.0,0.9727,3e-05,3.2472]
[1777832153328,43.19,78639.98,0.0,0.9727,3e-05,3.2472]
[1777832159352,43.19,78640.35,0.0,0.97272,3e-05,3.24503]
[1777832162314,43.19,78641.66,0.0,0.97276,3e-05,3.2411]
[1777832162326,43.19,78641.66,0.0,0.97276,3e-05,3.2411]
[1777832162665,43.19,78642.15,0.0,0.97277,3e-05,3.2396]
[1777832163153,43.19,78642.15,0.0,0.97277,3e-05,3.2396]
[1777832163332,43.19,78642.15,0.0,0.97277,3e-05,3.2396]
[1777832167407,43.18,78646.41,0.0,0.9729,3e-05,3.22716]
[1777832168132,43.18,78646.41,0.0,0.9729,3e-05,3.22716]
[1777832168326,43.18,78646.41,0.0,0.9729,3e-05,3.22716]
[1777832172942,43.18,78646.45,0.0,0.97291,3e-05,3.22631]
[1777832173081,43.18,78646.45,0.0,0.97291,3e-05,3.22631]
[1777832178484,43.18,78645.83,0.0,0.9729,3e-05,3.22739]
[1777832182052,43.18,78646.8,0.0,0.97293,3e-05,3.22435]
[1777832182077,43.18,78646.8,0.0,0.97293,3e-05,3.22435]
[1777832185031,43.18,78646.97,0.0,0.97294,3e-05,3.22352]
[1777832185077,43.18,78646.97,0.0,0.97294,3e-05,3.22352]
[1777832185178,43.17,78646.97,0.0,0.97294,3e-05,3.22339]
[1777832190569,43.17,78646.59,0.0,0.97293,3e-05,3.22382]
[1777832195604,43.17,78646.55,0.0,0.97297,3e-05,3.22005]
[1777832197080,43.17,78645.28,0.0,0.97293,3e-05,3.22342]
[1777832197326,43.17,78645.28,0.0,0.97293,3e-05,3.22342]
[1777832197618,43.17,78641.2,0.0,0.97282,3e-05,3.23453]
[1777832199631,43.17,78636.9,0.0,0.9727,3e-05,3.24613]
[1777832200639,43.17,78633.26,0.0,0.9726,3e-05,3.25605]
[1777832201178,43.17,78633.26,0.0,0.9726,3e-05,3.25605]
[1777832201327,43.17,78633.26,0.0,0.9726,3e-05,3.25605]
[1777832201646,43.17,78632.78,0.0,0.97259,3e-05,3.25723]
[1777832202829,43.17,78632.78,0.0,0.97259,3e-05,3.25723]
[1777832203085,43.17,78632.58,0.0,0.97258,3e-05,3.25743]
[1777832208695,43.16,78634.92,0.0,0.97266,3e-05,3.25007]
[1777832212868,43.16,78634.19,0.0,0.97264,3e-05,3.25174]
[1777832213078,43.16,78634.12,0.0,0.97264,3e-05,3.25141]
[1777832216520,43.16,78634.23,0.0,0.97265,3e-05,3.25075]
[1777832216578,43.16,78634.23,0.0,0.97265,3e-05,3.25075]
[1777832216751,43.16,78631.98,0.0,0.97259,3e-05,3.2568]
[1777832224807,43.15,78632.05,0.0,0.97261,3e-05,3.25494]
[1777832226435,43.15,78631.84,0.0,0.9726,3e-05,3.25533]
[1777832231856,43.15,78635.11,0.0,0.97271,3e-05,3.2452]
[1777832236890,43.14,78638.31,0.0,0.97281,3e-05,3.23559]
[1777832243945,43.14,78640.26,0.0,0.97287,3e-05,3.22921]
[1777832249987,43.14,78642.53,0.0,0.97294,3e-05,3.22217]
[1777832250225,43.14,78642.53,0.0,0.97294,3e-05,3.22217]
[1777832250329,43.14,78642.53,0.0,0.97294,3e-05,3.22217]
[1777832257038,43.13,78642.21,0.0,0.97297,3e-05,3.21887]
[1777832261514,43.13,78643.32,0.0,0.973,3e-05,3.21546]
[1777832261579,43.13,78643.32,0.0,0.973,3e-05,3.21546]
[1777832261616,43.13,78643.86,0.0,0.97302,3e-05,3.21386]
[1777832265080,43.13,78643.86,0.0,0.97302,3e-05,3.21375]
[1777832268114,43.13,78650.57,0.0,0.97321,3e-05,3.19471]
[1777832273150,43.13,78651.78,0.0,0.97325,3e-05,3.19103]
[1777832276494,43.13,78650.88,0.0,0.97323,3e-05,3.19333]
[1777832276577,43.13,78650.88,0.0,0.97323,3e-05,3.19333]
[1777832276987,43.13,78650.88,0.0,0.97323,3e-05,3.19333]
[1777832276679,43.13,78650.88,0.0,0.97323,3e-05,3.19325]
[1777832277080,43.13,78650.88,0.0,0.97323,3e-05,3.19325]
[1777832289262,43.12,78650.92,0.0,0.97324,3e-05,3.19211]
[1777832291278,43.12,78647.6,0.0,0.97315,3e-05,3.20102]
[1777832294146,43.12,78647.52,0.0,0.97315,3e-05,3.20105]
[1777832294329,43.12,78647.52,0.0,0.97315,3e-05,3.20105]
[1777832294420,43.12,78647.52,0.0,0.97315,3e-05,3.20105]
[1777832294580,43.12,78647.52,0.0,0.97315,3e-05,3.20105]
[1777832294682,43.12,78647.52,0.0,0.97315,3e-05,3.20096]
[1777832303361,43.12,78648.18,0.0,0.97318,3e-05,3.19834]
[1777832304371,43.12,78652.67,0.0,0.9733,3e-05,3.18599]
[1777832305376,43.12,78658.83,0.0,0.97347,3e-05,3.16917]
[1777832308576,43.12,78659.57,0.0,0.9735,3e-05,3.16709]
[1777832308827,43.12,78659.57,0.0,0.9735,3e-05,3.16709]
[1777832308928,43.12,78659.69,0.0,0.9735,3e-05,3.16673]
[1777832309703,43.12,78659.69,0.0,0.9735,3e-05,3.16673]
[1777832309833,43.12,78659.69,0.0,0.9735,3e-05,3.16673]
[1777832316453,43.12,78659.84,0.0,0.97353,3e-05,3.16285]
[1777832321430,43.12,78659.87,0.0,0.97353,3e-05,3.16276]
[1777832321577,43.12,78659.87,0.0,0.97353,3e-05,3.16276]
[1777832321679,43.12,78659.69,0.0,0.97353,3e-05,3.16326]
[1777832322402,43.12,78659.69,0.0,0.97353,3e-05,3.16326]
[1777832322577,43.12,78659.69,0.0,0.97353,3e-05,3.16326]
[1777832329544,43.12,78660.1,0.0,0.97354,3e-05,3.16225]
[1777832334580,43.12,78666.19,0.0,0.9737,3e-05,3.14589]
[1777832338323,43.12,78667.07,0.0,0.97373,3e-05,3.14368]
[1777832338578,43.12,78667.07,0.0,0.97373,3e-05,3.14368]
[1777832339063,43.12,78667.07,0.0,0.97373,3e-05,3.14368]
[1777832339079,43.12,78667.07,0.0,0.97373,3e-05,3.14368]
[1777832339076,43.12,78667.07,0.0,0.97372,3e-05,3.14378]
[1777832341627,43.12,78662.7,0.0,0.9736,3e-05,3.15569]
[1777832346662,43.12,78662.63,0.0,0.9736,3e-05,3.156]
[1777832352409,43.12,78662.63,0.0,0.9736,3e-05,3.15606]
[1777832352535,43.12,78662.63,0.0,0.9736,3e-05,3.15606]
[1777832352578,43.12,78662.63,0.0,0.9736,3e-05,3.15606]
[1777832352636,43.12,78662.63,0.0,0.9736,3e-05,3.15612]
[1777832357740,43.12,78664.92,0.0,0.97366,3e-05,3.15003]
[1777832360688,43.12,78665.91,0.0,0.97369,3e-05,3.14739]
[1777832360832,43.12,78665.91,0.0,0.97369,3e-05,3.14739]
[1777832360934,43.12,78665.98,0.0,0.97369,3e-05,3.14723]
[1777832361522,43.12,78665.98,0.0,0.97369,3e-05,3.14723]
[1777832361579,43.12,78665.98,0.0,0.97369,3e-05,3.14723]
[1777832369826,43.12,78666.29,0.0,0.9737,3e-05,3.1466]
[1777832374861,43.12,78666.65,0.0,0.97373,3e-05,3.14247]
[1777832375867,43.12,78669.91,0.0,0.97382,3e-05,3.1337]
[1777832378918,43.12,78670.95,0.0,0.97385,3e-05,3.13096]
[1777832379080,43.12,78670.95,0.0,0.97385,3e-05,3.13096]
[1777832379082,43.12,78673.96,0.0,0.97393,3e-05,3.12294]
[1777832380903,43.12,78679.88,0.0,0.97409,3e-05,3.10712]
[1777832381909,43.12,78685.23,0.0,0.97423,3e-05,3.09289]
[1777832383924,43.12,78688.13,0.0,0.97431,3e-05,3.08534]
[1777832385661,43.12,78688.46,0.0,0.97432,3e-05,3.08455]
[1777832385827,43.12,78688.46,0.0,0.97432,3e-05,3.08455]
[1777832391621,43.13,78693.01,0.0,0.97443,3e-05,3.07325]
[1777832391828,43.13,78693.01,0.0,0.97443,3e-05,3.07325]
[1777832391979,43.13,78691.67,0.0,0.97439,3e-05,3.07694]
[1777832393410,43.13,78691.78,0.0,0.9744,3e-05,3.07677]
[1777832393577,43.13,78691.78,0.0,0.9744,3e-05,3.07677]
[1777832401043,43.13,78691.51,0.0,0.97438,3e-05,3.07849]
[1777832403057,43.13,78684.54,0.0,0.97419,3e-05,3.0973]
[1777832405866,43.13,78684.1,0.0,0.97417,3e-05,3.09865]
[1777832406077,43.13,78684.1,0.0,0.97417,3e-05,3.09865]
[1777832406091,43.13,78684.1,0.0,0.97417,3e-05,3.09873]
[1777832406789,43.13,78684.1,0.0,0.97417,3e-05,3.09873]
[1777832406832,43.13,78684.1,0.0,0.97417,3e-05,3.09873]
[1777832416148,43.14,78686.13,0.0,0.97422,3e-05,3.09415]
[1777832421183,43.14,78686.48,0.0,0.97423,3e-05,3.09361]
[1777832426218,43.14,78686.45,0.0,0.97422,3e-05,3.09407]
[1777832428448,43.14,78686.45,0.0,0.97422,3e-05,3.09407]
[1777832428578,43.14,78686.45,0.0,0.97422,3e-05,3.09407]
[1777832429165,43.14,78686.45,0.0,0.97422,3e-05,3.09407]
[1777832429184,43.14,78686.56,0.0,0.97422,3e-05,3.09398]
[1777832429328,43.14,78686.56,0.0,0.97422,3e-05,3.09398]
[1777832435281,43.14,78687.38,0.0,0.97427,3e-05,3.08897]
[1777832438030,43.14,78687.84,0.0,0.97428,3e-05,3.08781]
[1777832438077,43.14,78687.84,0.0,0.97428,3e-05,3.08781]
[1777832438178,43.14,78685.24,0.0,0.97421,3e-05,3.09488]
[1777832438782,43.14,78685.24,0.0,0.97421,3e-05,3.09488]
[1777832438827,43.14,78685.24,0.0,0.97421,3e-05,3.09488]
[1777832445351,43.14,78685.31,0.0,0.9742,3e-05,3.09512]
[1777832447360,43.14,78685.35,0.0,0.9742,3e-05,3.09507]
[1777832447577,43.14,78685.35,0.0,0.9742,3e-05,3.09507]
[1777832447921,43.14,78685.35,0.0,0.9742,3e-05,3.09507]
[1777832448079,43.14,78685.35,0.0,0.9742,3e-05,3.09507]
[1777832448178,43.15,78685.35,0.0,0.9742,3e-05,3.09519]
[1777832455420,43.15,78685.1,0.0,0.97419,3e-05,3.09627]
[1777832460456,43.15,78685.09,0.0,0.97419,3e-05,3.09658]
[1777832462650,43.15,78684.95,0.0,0.97418,3e-05,3.09701]
[1777832462829,43.15,78684.95,0.0,0.97418,3e-05,3.09701]
[1777832462835,43.15,78684.84,0.0,0.97418,3e-05,3.09735]
[1777832463823,43.15,78684.84,0.0,0.97418,3e-05,3.09735]
[1777832464086,43.15,78684.84,0.0,0.97418,3e-05,3.09735]
[1777832465491,43.15,78679.57,0.0,0.97404,3e-05,3.11157]
[1777832472540,43.15,78679.56,0.0,0.97404,3e-05,3.11181]
[1777832477574,43.15,78679.48,0.0,0.97403,3e-05,3.11218]
[1777832483073,43.15,78677.84,0.0,0.97399,3e-05,3.11668]
[1777832483174,43.15,78677.88,0.0,0.97399,3e-05,3.11663]
[1777832483342,43.15,78677.88,0.0,0.97399,3e-05,3.11663]
[1777832483630,43.15,78677.88,0.0,0.97399,3e-05,3.11663]
[1777832483833,43.15,78677.88,0.0,0.97399,3e-05,3.11663]
[1777832489658,43.15,78677.73,0.0,0.97398,3e-05,3.11718]
[1777832496454,43.15,78677.71,0.0,0.974,3e-05,3.11408]
[1777832496579,43.15,78677.71,0.0,0.974,3e-05,3.11408]
[1777832496958,43.15,78677.71,0.0,0.974,3e-05,3.11408]
[1777832497080,43.15,78677.71,0.0,0.974,3e-05,3.11408]
[1777832497189,43.15,78677.73,0.0,0.974,3e-05,3.11415]
[1777832504800,43.15,78677.4,0.0,0.97399,3e-05,3.11524]
[1777832511849,43.15,78676.95,0.0,0.97398,3e-05,3.11666]
[1777832512496,43.15,78676.95,0.0,0.97398,3e-05,3.11666]
[1777832512575,43.15,78676.95,0.0,0.97398,3e-05,3.11666]
[1777832512937,43.15,78676.95,0.0,0.97398,3e-05,3.11666]
[1777832513077,43.15,78676.95,0.0,0.97398,3e-05,3.11666]
[1777832513153,43.15,78676.88,0.0,0.97398,3e-05,3.11691]
[1777832518898,43.15,78678.63,0.0,0.97402,3e-05,3.1124]
[1777832523932,43.16,78676.24,0.0,0.97396,3e-05,3.11899]
[1777832529974,43.16,78676.31,0.0,0.97396,3e-05,3.11896]
[1777832535010,43.16,78678.45,0.0,0.97401,3e-05,3.11336]
[1777832536784,43.16,78678.46,0.0,0.97401,3e-05,3.11337]
[1777832536828,43.16,78678.46,0.0,0.97401,3e-05,3.11337]
[1777832536885,43.16,78678.46,0.0,0.97401,3e-05,3.11341]
[1777832537586,43.16,78678.46,0.0,0.97401,3e-05,3.11341]
[1777832537831,43.16,78678.46,0.0,0.97401,3e-05,3.11341]
[1777832543065,43.16,78678.7,0.0,0.97402,3e-05,3.11299]
[1777832550115,43.16,78678.82,0.0,0.97402,3e-05,3.11293]
[1777832553100,43.16,78678.08,0.0,0.97402,3e-05,3.11173]
[1777832553136,43.16,78678.53,0.0,0.97403,3e-05,3.1106]
[1777832553328,43.16,78678.53,0.0,0.97403,3e-05,3.1106]
[1777832553850,43.16,78678.53,0.0,0.97403,3e-05,3.1106]
[1777832554079,43.16,78678.53,0.0,0.97403,3e-05,3.1106]
[1777832554143,43.16,78678.57,0.0,0.97403,3e-05,3.11053]
[1777832557077,43.16,78678.57,0.0,0.97403,3e-05,3.11053]
[1777832557178,43.16,78678.57,0.0,0.97403,3e-05,3.11066]
[1777832560738,43.16,78678.28,0.0,0.97402,3e-05,3.11155]
[1777832560832,43.16,78678.28,0.0,0.97402,3e-05,3.11155]
[1777832561355,43.16,78678.28,0.0,0.97402,3e-05,3.11155]
[1777832561580,43.16,78678.28,0.0,0.97402,3e-05,3.11155]
[1777832561680,43.16,78678.28,0.0,0.97402,3e-05,3.11159]
[1777832570256,43.16,78678.83,0.0,0.97403,3e-05,3.11047]
[1777832573123,43.16,78678.27,0.0,0.97402,3e-05,3.11202]
[1777832573332,43.16,78678.27,0.0,0.97402,3e-05,3.11202]
[1777832573276,43.16,78677.67,0.0,0.974,3e-05,3.1137]
[1777832573832,43.16,78677.67,0.0,0.974,3e-05,3.1137]
[1777832574079,43.16,78677.67,0.0,0.974,3e-05,3.1137]
[1777832579319,43.16,78681.02,0.0,0.97409,3e-05,3.10497]
[1777832580681,43.16,78680.91,0.0,0.97409,3e-05,3.10532]
[1777832580832,43.16,78680.91,0.0,0.97409,3e-05,3.10532]
[1777832581333,43.16,78680.84,0.0,0.97408,3e-05,3.10556]
[1777832581397,43.16,78680.84,0.0,0.97408,3e-05,3.10556]
[1777832581578,43.16,78680.84,0.0,0.97408,3e-05,3.10556]
[1777832584990,43.16,78680.96,0.0,0.97409,3e-05,3.10534]
[1777832585083,43.16,78680.96,0.0,0.97409,3e-05,3.10534]
[1777832585142,43.16,78681.39,0.0,0.9741,3e-05,3.10424]
[1777832586271,43.16,78681.39,0.0,0.9741,3e-05,3.10424]
[1777832586331,43.16,78681.39,0.0,0.9741,3e-05,3.10424]
[1777832589390,43.16,78686.22,0.0,0.97422,3e-05,3.09166]
[1777832594599,43.17,78685.34,0.0,0.9742,3e-05,3.09414]
[1777832594830,43.17,78685.34,0.0,0.9742,3e-05,3.09414]
[1777832595346,43.17,78685.34,0.0,0.9742,3e-05,3.09414]
[1777832594853,43.17,78685.34,0.0,0.9742,3e-05,3.09434]
[1777832595583,43.17,78685.34,0.0,0.9742,3e-05,3.09434]
[1777832598454,43.17,78688.39,0.0,0.97428,3e-05,3.0865]
[1777832603488,43.17,78688.75,0.0,0.97428,3e-05,3.08596]
[1777832608524,43.17,78686.47,0.0,0.97422,3e-05,3.09246]
[1777832609790,43.17,78686.47,0.0,0.97422,3e-05,3.09246]
[1777832609830,43.17,78686.47,0.0,0.97422,3e-05,3.09246]
[1777832609892,43.17,78686.43,0.0,0.97422,3e-05,3.09264]
[1777832610665,43.17,78686.43,0.0,0.97422,3e-05,3.09264]
[1777832610832,43.17,78686.43,0.0,0.97422,3e-05,3.09264]
[1777832620609,43.17,78688.41,0.0,0.97428,3e-05,3.08503]
[1777832624838,43.18,78690.64,0.0,0.97434,3e-05,3.07941]
[1777832625081,43.18,78690.64,0.0,0.97434,3e-05,3.07941]
[1777832625182,43.18,78690.64,0.0,0.97434,3e-05,3.07952]
[1777832628234,43.18,78690.03,0.0,0.97432,3e-05,3.08135]
[1777832628329,43.18,78690.03,0.0,0.97432,3e-05,3.08135]
[1777832633700,43.18,78691.84,0.0,0.97436,3e-05,3.07732]
[1777832638735,43.18,78690.53,0.0,0.97432,3e-05,3.08136]
[1777832643100,43.18,78689.37,0.0,0.97429,3e-05,3.08477]
[1777832643328,43.18,78689.37,0.0,0.97429,3e-05,3.08477]
[1777832643302,43.18,78689.37,0.0,0.97429,3e-05,3.08497]
[1777832643429,43.18,78689.37,0.0,0.97429,3e-05,3.08497]
[1777832644599,43.18,78689.37,0.0,0.97429,3e-05,3.08497]
[1777832644832,43.18,78689.37,0.0,0.97429,3e-05,3.08497]
[1777832650820,43.19,78689.03,0.0,0.97427,3e-05,3.08659]
[1777832660891,43.19,78689.11,0.0,0.97426,3e-05,3.08739]
[1777832664609,43.19,78689.11,0.0,0.97426,3e-05,3.08739]
[1777832664826,43.19,78689.11,0.0,0.97426,3e-05,3.08739]
[1777832665053,43.19,78689.11,0.0,0.97426,3e-05,3.08739]
[1777832665084,43.19,78689.11,0.0,0.97426,3e-05,3.08739]
[1777832665154,43.19,78689.11,0.0,0.97426,3e-05,3.0878]
[1777832670962,43.19,78688.89,0.0,0.97425,3e-05,3.089]
[1777832674862,43.19,78688.86,0.0,0.97427,3e-05,3.08615]
[1777832675081,43.19,78688.86,0.0,0.97427,3e-05,3.08615]
[1777832675182,43.2,78688.86,0.0,0.97427,3e-05,3.08626]
[1777832676230,43.2,78688.86,0.0,0.97427,3e-05,3.08626]
[1777832676331,43.2,78688.86,0.0,0.97427,3e-05,3.08626]
[1777832681540,43.2,78689.86,0.0,0.97429,3e-05,3.08413]
[1777832681576,43.2,78689.86,0.0,0.97429,3e-05,3.08413]
[1777832682104,43.2,78690.13,0.0,0.97429,3e-05,3.08364]
[1777832683168,43.2,78690.13,0.0,0.97429,3e-05,3.08364]
[1777832683336,43.2,78690.13,0.0,0.97429,3e-05,3.08364]
[1777832693181,43.2,78690.35,0.0,0.97429,3e-05,3.08429]
[1777832695191,43.2,78690.35,0.0,0.97429,3e-05,3.08429]
[1777832695330,43.2,78690.35,0.0,0.97429,3e-05,3.08429]
[1777832695431,43.2,78690.53,0.0,0.97429,3e-05,3.08415]
[1777832696772,43.2,78690.31,0.0,0.97428,3e-05,3.08474]
[1777832696829,43.2,78690.31,0.0,0.97428,3e-05,3.08474]
[1777832700230,43.21,78693.86,0.0,0.97437,3e-05,3.07575]
[1777832702143,43.21,78694.56,0.0,0.97439,3e-05,3.07401]
[1777832702327,43.21,78694.56,0.0,0.97439,3e-05,3.07401]
[1777832702429,43.21,78694.56,0.0,0.97439,3e-05,3.07427]
[1777832703198,43.21,78694.56,0.0,0.97439,3e-05,3.07427]
[1777832703329,43.21,78694.56,0.0,0.97439,3e-05,3.07427]
[1777832708417,43.21,78694.38,0.0,0.97438,3e-05,3.07536]
[1777832708583,43.21,78694.34,0.0,0.97437,3e-05,3.07559]
[1777832712314,43.21,78696.83,0.0,0.97444,3e-05,3.06948]
[1777832716659,43.21,78697.11,0.0,0.97444,3e-05,3.06913]
[1777832716830,43.21,78697.11,0.0,0.97444,3e-05,3.06913]
[1777832716883,43.21,78697.11,0.0,0.97444,3e-05,3.06926]
[1777832718343,43.21,78697.11,0.0,0.97444,3e-05,3.06926]
[1777832718582,43.21,78697.11,0.0,0.97444,3e-05,3.06951]
[1777832726412,43.22,78696.32,0.0,0.9744,3e-05,3.07262]
[1777832727798,43.22,78696.95,0.0,0.97442,3e-05,3.07107]
[1777832727825,43.22,78696.95,0.0,0.97442,3e-05,3.07107]
[1777832729769,43.22,78696.95,0.0,0.97442,3e-05,3.07107]
[1777832729832,43.22,78696.95,0.0,0.97442,3e-05,3.07107]
[1777832730440,43.22,78696.98,0.0,0.97442,3e-05,3.07135]
[1777832743532,43.23,78697.4,0.0,0.97444,3e-05,3.0686]
[1777832745745,43.23,78697.4,0.0,0.97444,3e-05,3.0686]
[1777832745825,43.23,78697.4,0.0,0.97444,3e-05,3.0686]
[1777832746065,43.23,78697.4,0.0,0.97444,3e-05,3.06884]
[1777832748232,43.23,78697.52,0.0,0.97444,3e-05,3.06864]
[1777832748327,43.23,78697.52,0.0,0.97444,3e-05,3.06864]
[1777832749573,43.23,78695.15,0.0,0.97437,3e-05,3.07527]
[1777832753137,43.23,78695.15,0.0,0.97437,3e-05,3.07527]
[1777832753326,43.23,78695.15,0.0,0.97437,3e-05,3.07527]
[1777832753428,43.23,78694.79,0.0,0.97436,3e-05,3.07665]
[1777832758637,43.23,78694.76,0.0,0.97435,3e-05,3.07725]
[1777832760816,43.23,78694.76,0.0,0.97435,3e-05,3.07725]
[1777832760831,43.23,78694.76,0.0,0.97435,3e-05,3.07725]
[1777832765677,43.23,78695.19,0.0,0.97436,3e-05,3.07663]
[1777832765826,43.23,78695.19,0.0,0.97436,3e-05,3.07663]
[1777832765879,43.24,78696.1,0.0,0.97438,3e-05,3.07442]
[1777832766695,43.24,78698.18,0.0,0.97443,3e-05,3.06902]
[1777832767946,43.24,78698.18,0.0,0.97443,3e-05,3.06902]
[1777832768078,43.24,78698.18,0.0,0.97443,3e-05,3.06902]
[1777832769717,43.24,78700.73,0.0,0.9745,3e-05,3.06264]
[1777832770724,43.24,78703.6,0.0,0.97457,3e-05,3.05519]
[1777832773408,43.24,78703.56,0.0,0.97457,3e-05,3.05544]
[1777832773509,43.24,78703.59,0.0,0.97457,3e-05,3.05564]
[1777832773578,43.24,78703.59,0.0,0.97457,3e-05,3.05564]
[1777832773745,43.24,78704.38,0.0,0.97459,3e-05,3.05356]
[1777832775973,43.24,78705.05,0.0,0.97461,3e-05,3.05193]
[1777832776082,43.24,78705.05,0.0,0.97461,3e-05,3.05193]
[1777832781801,43.24,78704.51,0.0,0.97458,3e-05,3.05435]
[1777832786836,43.25,78704.38,0.0,0.97457,3e-05,3.05539]
[1777832788634,43.25,78705.06,0.0,0.97459,3e-05,3.05373]
[1777832789077,43.25,78705.06,0.0,0.97459,3e-05,3.05373]
[1777832789178,43.25,78704.62,0.0,0.97458,3e-05,3.05503]
[1777832790886,43.25,78704.55,0.0,0.97457,3e-05,3.05536]
[1777832791083,43.25,78704.55,0.0,0.97457,3e-05,3.05536]
[1777832791870,43.25,78702.3,0.0,0.97454,3e-05,3.05834]
[1777832793884,43.25,78704.73,0.0,0.9746,3e-05,3.05219]
[1777832797398,43.25,78708.49,0.0,0.97469,3e-05,3.04289]
[1777832797944,43.25,78708.49,0.0,0.97469,3e-05,3.04289]
[1777832798080,43.25,78708.49,0.0,0.97469,3e-05,3.04289]
[1777832802948,43.25,78711.4,0.0,0.97476,3e-05,3.03608]
[1777832807982,43.26,78711.86,0.0,0.97476,3e-05,3.03577]
[1777832812011,43.26,78714.08,0.0,0.97481,3e-05,3.03068]
[1777832815079,43.26,78713.51,0.0,0.9748,3e-05,3.03257]
[1777832815178,43.26,78713.5,0.0,0.97479,3e-05,3.03279]
[1777832815656,43.26,78713.5,0.0,0.97479,3e-05,3.03279]
[1777832815831,43.26,78713.5,0.0,0.97479,3e-05,3.03279]
[1777832828124,43.27,78713.91,0.0,0.97478,3e-05,3.03422]
[1777832829088,43.27,78713.91,0.0,0.97478,3e-05,3.03422]
[1777832829333,43.27,78713.91,0.0,0.97478,3e-05,3.03422]
[1777832831166,43.27,78714.78,0.0,0.9748,3e-05,3.03233]
[1777832831327,43.27,78714.78,0.0,0.9748,3e-05,3.03233]
[1777832831428,43.28,78714.85,0.0,0.9748,3e-05,3.03254]
[1777832835662,43.28,78715.13,0.0,0.9748,3e-05,3.03241]
[1777832835829,43.28,78715.13,0.0,0.9748,3e-05,3.03241]
[1777832838194,43.28,78724.34,0.0,0.97503,3e-05,3.00895]
[1777832839201,43.28,78730.62,0.0,0.9752,3e-05,2.99285]
[1777832841054,43.28,78733.1,0.0,0.97526,3e-05,2.98669]
[1777832841088,43.28,78733.1,0.0,0.97526,3e-05,2.98669]
[1777832843078,43.28,78733.58,0.0,0.97526,3e-05,2.986]
[1777832843332,43.28,78733.58,0.0,0.97526,3e-05,2.986]
[1777832843429,43.29,78734.08,0.0,0.97527,3e-05,2.98526]
[1777832850049,43.29,78731.46,0.0,0.97519,3e-05,2.99314]
[1777832850082,43.29,78731.46,0.0,0.97519,3e-05,2.99314]
[1777832855313,43.3,78731.49,0.0,0.9752,3e-05,2.9917]
[1777832860348,43.3,78731.42,0.0,0.97519,3e-05,2.99319]
[1777832864403,43.31,78731.21,0.0,0.97517,3e-05,2.99451]
[1777832864586,43.31,78731.21,0.0,0.97517,3e-05,2.99451]
[1777832866291,43.31,78731.07,0.0,0.97516,3e-05,2.99539]
[1777832866328,43.31,78731.07,0.0,0.97516,3e-05,2.99539]
[1777832866390,43.31,78730.01,0.0,0.97513,3e-05,2.9984]
[1777832871425,43.31,78730.04,0.0,0.97512,3e-05,2.99958]
[1777832872007,43.31,78730.04,0.0,0.97512,3e-05,2.99958]
[1777832872085,43.31,78730.04,0.0,0.97512,3e-05,2.99958]
[1777832877466,43.32,78730.15,0.0,0.97511,3e-05,3.00102]
[1777832883509,43.33,78730.15,0.0,0.97509,3e-05,3.00249]
[1777832885554,43.33,78730.44,0.0,0.9751,3e-05,3.00198]
[1777832885581,43.33,78730.44,0.0,0.9751,3e-05,3.00198]
[1777832887112,43.33,78730.34,0.0,0.97509,3e-05,3.00248]
[1777832887332,43.33,78730.34,0.0,0.97509,3e-05,3.00248]
[1777832887537,43.33,78730.38,0.0,0.97509,3e-05,3.00286]
[1777832893580,43.33,78730.34,0.0,0.97507,3e-05,3.00441]
[1777832898615,43.34,78731.6,0.0,0.9751,3e-05,3.00232]
[1777832902747,43.34,78732.65,0.0,0.97512,3e-05,3.00033]
[1777832902831,43.34,78732.65,0.0,0.97512,3e-05,3.00033]
[1777832908628,43.35,78735.13,0.0,0.97517,3e-05,2.99512]
[1777832908829,43.35,78736.0,0.0,0.97519,3e-05,2.99311]
[1777832909442,43.35,78736.0,0.0,0.97519,3e-05,2.99311]
[1777832909580,43.35,78736.0,0.0,0.97519,3e-05,2.99311]
[1777832909544,43.35,78736.66,0.0,0.9752,3e-05,2.99191]
[1777832910699,43.35,78741.23,0.0,0.97532,3e-05,2.98035]
[1777832913052,43.35,78744.53,0.0,0.97542,3e-05,2.96893]
[1777832913085,43.35,78744.53,0.0,0.97542,3e-05,2.96893]
[1777832913146,43.35,78744.93,0.0,0.97543,3e-05,2.96819]
[1777832918755,43.36,78745.04,0.0,0.97542,3e-05,2.96969]
[1777832920149,43.36,78745.04,0.0,0.97542,3e-05,2.96969]
[1777832920333,43.36,78745.04,0.0,0.97542,3e-05,2.96969]
[1777832926193,43.37,78744.75,0.0,0.97539,3e-05,2.9722]
[1777832926327,43.37,78744.75,0.0,0.97539,3e-05,2.9722]
[1777832926423,43.37,78747.57,0.0,0.97546,3e-05,2.96523]
[1777832931848,43.37,78746.64,0.0,0.97542,3e-05,2.96941]
[1777832935866,43.38,78745.8,0.0,0.97539,3e-05,2.97246]
[1777832936080,43.38,78745.8,0.0,0.97539,3e-05,2.97246]
[1777832940070,43.38,78744.7,0.0,0.97535,3e-05,2.97648]
[1777832940076,43.38,78744.7,0.0,0.97535,3e-05,2.97648]
[1777832940337,43.38,78744.7,0.0,0.97535,3e-05,2.97648]
[1777832940575,43.38,78744.7,0.0,0.97535,3e-05,2.97648]
[1777832940677,43.38,78744.47,0.0,0.97534,3e-05,2.97765]
[1777832942925,43.39,78737.81,0.0,0.97516,3e-05,2.99544]
[1777832945023,43.39,78736.37,0.0,0.97512,3e-05,2.99944]
[1777832945085,43.39,78736.37,0.0,0.97512,3e-05,2.99944]
[1777832955010,43.4,78736.3,0.0,0.97509,3e-05,3.00232]
[1777832958031,43.4,78733.01,0.0,0.975,3e-05,3.01157]
[1777832959126,43.4,78733.01,0.0,0.975,3e-05,3.01157]
[1777832959330,43.4,78733.01,0.0,0.975,3e-05,3.01157]
[1777832959396,43.4,78728.3,0.0,0.97487,3e-05,3.02406]
[1777832961334,43.4,78728.26,0.0,0.97487,3e-05,3.02436]
[1777832961581,43.4,78728.26,0.0,0.97487,3e-05,3.02436]
[1777832961678,43.4,78727.74,0.0,0.97485,3e-05,3.02611]
[1777832967093,43.41,78727.73,0.0,0.97484,3e-05,3.0271]
[1777832968932,43.41,78727.87,0.0,0.97484,3e-05,3.02692]
[1777832969077,43.41,78727.87,0.0,0.97484,3e-05,3.02692]
[1777832977164,43.41,78727.87,0.0,0.97485,3e-05,3.02542]
[1777832987234,43.42,78728.01,0.0,0.97484,3e-05,3.02698]
[1777832989300,43.42,78728.01,0.0,0.97484,3e-05,3.02698]
[1777832989332,43.42,78728.01,0.0,0.97484,3e-05,3.02698]
[1777832989348,43.42,78728.01,0.0,0.97483,3e-05,3.02737]
[1777832991947,43.42,78730.08,0.0,0.97488,3e-05,3.02235]
[1777832992080,43.42,78730.08,0.0,0.97488,3e-05,3.02235]
[1777833001332,43.43,78730.08,0.0,0.97486,3e-05,3.02435]
[1777833001909,43.43,78730.08,0.0,0.97486,3e-05,3.02435]
[1777833002108,43.43,78730.08,0.0,0.97486,3e-05,3.02435]
[1777833004610,43.43,78730.08,0.0,0.97486,3e-05,3.02455]
[1777833004612,43.44,78730.08,0.0,0.97486,3e-05,3.02514]
[1777833004831,43.44,78730.08,0.0,0.97486,3e-05,3.02514]
[1777833010395,43.44,78728.4,0.0,0.9748,3e-05,3.03048]
[1777833015080,43.44,78728.48,0.0,0.9748,3e-05,3.03102]
[1777833028523,43.45,78728.94,0.0,0.97478,3e-05,3.03242]
[1777833035573,43.46,78728.62,0.0,0.97479,3e-05,3.03132]
[1777833045235,43.46,78728.62,0.0,0.97479,3e-05,3.03132]
[1777833045330,43.46,78728.62,0.0,0.97479,3e-05,3.03132]
[1777833045775,43.46,78728.62,0.0,0.97479,3e-05,3.03132]
[1777833045397,43.46,78728.62,0.0,0.97477,3e-05,3.03315]
[1777833045828,43.46,78728.62,0.0,0.97477,3e-05,3.03315]
[1777833051687,43.47,78728.55,0.0,0.97475,3e-05,3.03459]
[1777833053703,43.47,78725.27,0.0,0.97466,3e-05,3.04352]
[1777833054881,43.47,78725.12,0.0,0.97466,3e-05,3.04408]
[1777833055085,43.47,78725.12,0.0,0.97466,3e-05,3.04408]
[1777833055507,43.47,78725.12,0.0,0.97466,3e-05,3.04408]
[1777833055583,43.47,78725.12,0.0,0.97466,3e-05,3.04408]
[1777833055716,43.47,78725.16,0.0,0.97466,3e-05,3.04414]
[1777833061760,43.47,78724.47,0.0,0.97463,3e-05,3.04691]
[1777833066797,43.48,78724.22,0.0,0.97462,3e-05,3.04837]
[1777833071832,43.48,78724.21,0.0,0.97461,3e-05,3.04919]
[1777833078882,43.48,78723.99,0.0,0.97459,3e-05,3.05087]
[1777833080896,43.49,78720.24,0.0,0.97449,3e-05,3.06103]
[1777833082712,43.49,78720.24,0.0,0.97449,3e-05,3.06103]
[1777833082836,43.49,78720.24,0.0,0.97449,3e-05,3.06103]
[1777833082811,43.49,78716.49,0.0,0.97439,3e-05,3.07116]
[1777833083538,43.49,78716.49,0.0,0.97439,3e-05,3.07116]
[1777833083576,43.49,78716.49,0.0,0.97439,3e-05,3.07116]
[1777833088951,43.49,78716.61,0.0,0.97438,3e-05,3.07158]
[1777833095171,43.49,78718.86,0.0,0.97444,3e-05,3.0659]
[1777833103051,43.5,78716.3,0.0,0.97438,3e-05,3.07096]
[1777833108086,43.5,78715.96,0.0,0.97437,3e-05,3.07248]
[1777833114128,43.5,78715.6,0.0,0.97435,3e-05,3.07417]
[1777833119163,43.5,78715.1,0.0,0.97433,3e-05,3.07609]
[1777833123348,43.51,78713.8,0.0,0.97429,3e-05,3.07987]
[1777833123583,43.51,78713.8,0.0,0.97429,3e-05,3.07987]
[1777833123675,43.51,78713.8,0.0,0.97429,3e-05,3.07999]
[1777833124112,43.51,78713.8,0.0,0.97429,3e-05,3.07999]
[1777833124327,43.51,78713.8,0.0,0.97429,3e-05,3.07999]
[1777833130241,43.51,78712.23,0.0,0.97424,3e-05,3.08493]
[1777833131837,43.51,78712.23,0.0,0.97424,3e-05,3.08493]
[1777833132079,43.51,78712.01,0.0,0.97423,3e-05,3.08562]
[1777833132348,43.51,78712.01,0.0,0.97423,3e-05,3.08562]
[1777833132575,43.51,78712.01,0.0,0.97423,3e-05,3.08562]
[1777833132667,43.51,78712.08,0.0,0.97423,3e-05,3.08554]
[1777833138297,43.51,78712.38,0.0,0.97424,3e-05,3.08539]
[1777833142585,43.51,78715.03,0.0,0.9743,3e-05,3.07872]
[1777833142834,43.51,78715.03,0.0,0.9743,3e-05,3.07872]
[1777833142679,43.51,78715.03,0.0,0.9743,3e-05,3.07884]
[1777833143097,43.51,78715.03,0.0,0.9743,3e-05,3.07884]
[1777833143326,43.51,78715.03,0.0,0.9743,3e-05,3.07884]
[1777833149378,43.52,78712.5,0.0,0.97423,3e-05,3.08628]
[1777833154413,43.52,78712.96,0.0,0.97426,3e-05,3.08233]
[1777833156337,43.52,78712.96,0.0,0.97426,3e-05,3.08233]
[1777833156582,43.52,78712.96,0.0,0.97426,3e-05,3.08233]
[1777833156906,43.52,78712.96,0.0,0.97426,3e-05,3.08233]
[1777833156927,43.52,78713.0,0.0,0.97426,3e-05,3.08255]
[1777833157077,43.52,78713.0,0.0,0.97426,3e-05,3.08255]
[1777833163475,43.52,78711.82,0.0,0.97422,3e-05,3.08627]
[1777833166359,43.52,78710.31,0.0,0.97418,3e-05,3.09046]
[1777833166581,43.52,78710.31,0.0,0.97418,3e-05,3.09046]
[1777833166883,43.52,78710.31,0.0,0.97418,3e-05,3.09046]
[1777833166652,43.52,78709.76,0.0,0.97416,3e-05,3.09201]
[1777833167082,43.52,78709.76,0.0,0.97416,3e-05,3.09201]
[1777833173546,43.53,78708.94,0.0,0.97413,3e-05,3.09479]
[1777833180594,43.53,78709.05,0.0,0.97413,3e-05,3.09507]
[1777833185629,43.53,78711.3,0.0,0.97419,3e-05,3.0895]
[1777833187633,43.53,78711.23,0.0,0.97419,3e-05,3.08977]
[1777833187840,43.53,78711.23,0.0,0.97419,3e-05,3.08977]
[1777833187919,43.53,78711.23,0.0,0.97418,3e-05,3.08994]
[1777833188061,43.53,78711.23,0.0,0.97418,3e-05,3.08994]
[1777833188083,43.53,78711.23,0.0,0.97418,3e-05,3.08994]
[1777833193691,43.53,78711.19,0.0,0.97418,3e-05,3.09045]
[1777833202754,43.53,78711.34,0.0,0.97418,3e-05,3.09074]
[1777833206321,43.53,78711.34,0.0,0.97418,3e-05,3.09074]
[1777833206329,43.53,78711.34,0.0,0.97418,3e-05,3.09074]
[1777833206659,43.53,78711.34,0.0,0.97418,3e-05,3.09074]
[1777833206828,43.53,78711.34,0.0,0.97418,3e-05,3.09074]
[1777833206929,43.54,78711.37,0.0,0.97417,3e-05,3.09103]
[1777833213831,43.54,78711.23,0.0,0.97419,3e-05,3.08862]
[1777833220879,43.54,78711.37,0.0,0.97419,3e-05,3.08875]
[1777833222894,43.54,78707.81,0.0,0.97409,3e-05,3.09831]
[1777833227929,43.54,78705.69,0.0,0.97403,3e-05,3.10415]
[1777833228579,43.54,78705.69,0.0,0.97403,3e-05,3.10415]
[1777833228829,43.54,78705.69,0.0,0.97403,3e-05,3.10415]
[1777833228936,43.54,78705.65,0.0,0.97403,3e-05,3.1043]
[1777833229148,43.54,78705.65,0.0,0.97403,3e-05,3.1043]
[1777833229334,43.54,78705.65,0.0,0.97403,3e-05,3.1043]
[1777833239006,43.54,78699.16,0.0,0.97385,3e-05,3.12194]
[1777833241408,43.54,78699.16,0.0,0.97385,3e-05,3.12194]
[1777833241582,43.54,78699.16,0.0,0.97385,3e-05,3.12194]
[1777833241679,43.54,78699.16,0.0,0.97385,3e-05,3.12197]
[1777833242080,43.54,78699.16,0.0,0.97385,3e-05,3.12197]
[1777833249076,43.54,78699.16,0.0,0.97385,3e-05,3.12206]
[1777833251236,43.54,78699.16,0.0,0.97385,3e-05,3.12206]
[1777833251333,43.54,78699.16,0.0,0.97385,3e-05,3.12206]
[1777833251939,43.54,78699.16,0.0,0.97385,3e-05,3.12206]
[1777833251383,43.54,78699.16,0.0,0.97385,3e-05,3.12209]
[1777833252078,43.54,78699.16,0.0,0.97385,3e-05,3.12209]
[1777833267203,43.54,78699.12,0.0,0.97385,3e-05,3.12247]
[1777833269390,43.54,78699.12,0.0,0.97385,3e-05,3.12247]
[1777833269584,43.54,78699.12,0.0,0.97385,3e-05,3.12247]
[1777833269678,43.54,78699.12,0.0,0.97385,3e-05,3.12251]
[1777833270722,43.54,78699.12,0.0,0.97385,3e-05,3.12251]
[1777833270827,43.54,78699.12,0.0,0.97385,3e-05,3.12251]
[1777833270929,43.54,78693.68,0.0,0.9737,3e-05,3.13705]
[1777833272237,43.54,78691.94,0.0,0.97368,3e-05,3.13842]
[1777833275865,43.54,78691.79,0.0,0.97367,3e-05,3.1388]
[1777833276077,43.54,78691.73,0.0,0.97367,3e-05,3.13895]
[1777833277372,43.54,78691.54,0.0,0.97367,3e-05,3.13945]
[1777833277580,43.54,78691.54,0.0,0.97367,3e-05,3.13945]
[1777833277670,43.54,78690.05,0.0,0.97363,3e-05,3.14342]
[1777833283346,43.54,78689.5,0.0,0.97361,3e-05,3.14481]
[1777833283580,43.54,78689.5,0.0,0.97361,3e-05,3.14481]
[1777833289903,43.54,78692.0,0.0,0.97368,3e-05,3.13794]
[1777833289936,43.54,78692.0,0.0,0.97368,3e-05,3.13791]
[1777833290079,43.54,78692.0,0.0,0.97368,3e-05,3.13791]
[1777833290459,43.54,78692.0,0.0,0.97368,3e-05,3.13791]
[1777833290579,43.54,78692.0,0.0,0.97368,3e-05,3.13791]
[1777833298420,43.54,78692.0,0.0,0.97368,3e-05,3.13779]
[1777833299827,43.54,78692.0,0.0,0.97368,3e-05,3.13779]
[1777833299928,43.54,78689.75,0.0,0.97362,3e-05,3.14376]
[1777833300081,43.54,78689.75,0.0,0.97362,3e-05,3.14376]
[1777833300607,43.54,78689.75,0.0,0.97362,3e-05,3.14376]
[1777833300832,43.54,78689.75,0.0,0.97362,3e-05,3.14376]
[1777833306476,43.54,78690.1,0.0,0.97363,3e-05,3.14264]
[1777833309854,43.54,78691.87,0.0,0.97368,3e-05,3.13784]
[1777833310080,43.54,78691.87,0.0,0.97368,3e-05,3.13784]
[1777833309873,43.54,78692.2,0.0,0.97369,3e-05,3.13694]
[1777833310590,43.54,78692.2,0.0,0.97369,3e-05,3.13694]
[1777833310829,43.54,78692.2,0.0,0.97369,3e-05,3.13694]
[1777833310929,43.54,78692.2,0.0,0.97369,3e-05,3.1369]
[1777833316546,43.54,78691.96,0.0,0.97369,3e-05,3.13743]
[1777833322588,43.54,78691.99,0.0,0.97369,3e-05,3.13722]
[1777833324602,43.54,78688.82,0.0,0.9736,3e-05,3.14566]
[1777833325976,43.54,78688.82,0.0,0.9736,3e-05,3.14566]
[1777833326077,43.54,78688.82,0.0,0.9736,3e-05,3.14566]
[1777833326077,43.54,78686.74,0.0,0.97355,3e-05,3.15115]
[1777833326609,43.54,78686.74,0.0,0.97355,3e-05,3.15115]
[1777833326830,43.54,78686.74,0.0,0.97355,3e-05,3.15115]
[1777833326931,43.54,78686.49,0.0,0.97354,3e-05,3.15178]
[1777833333664,43.54,78688.07,0.0,0.97361,3e-05,3.14396]
[1777833339707,43.54,78687.87,0.0,0.97361,3e-05,3.14431]
[1777833340905,43.54,78687.87,0.0,0.97361,3e-05,3.14431]
[1777833341078,43.54,78687.87,0.0,0.97361,3e-05,3.14431]
[1777833341097,43.54,78688.05,0.0,0.97361,3e-05,3.14377]
[1777833341956,43.54,78688.05,0.0,0.97361,3e-05,3.14377]
[1777833342078,43.54,78688.05,0.0,0.97361,3e-05,3.14377]
[1777833346757,43.54,78683.86,0.0,0.9735,3e-05,3.15485]
[1777833351792,43.54,78683.83,0.0,0.9735,3e-05,3.15469]
[1777833355666,43.54,78684.26,0.0,0.97352,3e-05,3.15344]
[1777833355827,43.54,78684.26,0.0,0.97352,3e-05,3.15344]
[1777833355926,43.54,78684.33,0.0,0.97352,3e-05,3.15317]
[1777833356486,43.54,78684.33,0.0,0.97352,3e-05,3.15317]
[1777833356579,43.54,78684.33,0.0,0.97352,3e-05,3.15317]
[1777833364883,43.53,78684.54,0.0,0.97353,3e-05,3.15223]
[1777833369919,43.53,78686.78,0.0,0.97359,3e-05,3.14603]
[1777833373698,43.53,78686.8,0.0,0.97359,3e-05,3.14588]
[1777833373826,43.53,78686.8,0.0,0.97359,3e-05,3.14588]
[1777833373917,43.53,78686.8,0.0,0.97359,3e-05,3.14585]
[1777833374172,43.53,78686.8,0.0,0.97359,3e-05,3.14585]
[1777833374333,43.53,78686.8,0.0,0.97359,3e-05,3.14585]
[1777833379988,43.53,78684.66,0.0,0.97354,3e-05,3.15139]
[1777833385160,43.53,78684.35,0.0,0.97353,3e-05,3.15207]
[1777833385327,43.53,78684.39,0.0,0.97353,3e-05,3.15192]
[1777833385186,43.53,78684.39,0.0,0.97353,3e-05,3.15192]
[1777833386259,43.53,78684.39,0.0,0.97353,3e-05,3.15192]
[1777833386330,43.53,78684.39,0.0,0.97353,3e-05,3.15192]
[1777833387038,43.53,78684.44,0.0,0.97353,3e-05,3.15171]
[1777833392073,43.53,78684.44,0.0,0.97356,3e-05,3.14823]
[1777833397107,43.53,78683.9,0.0,0.97355,3e-05,3.14953]
[1777833398785,43.53,78683.68,0.0,0.97354,3e-05,3.15009]
[1777833398827,43.53,78683.68,0.0,0.97354,3e-05,3.15009]
[1777833399122,43.53,78683.64,0.0,0.97354,3e-05,3.15016]
[1777833400003,43.53,78683.64,0.0,0.97354,3e-05,3.15016]
[1777833400079,43.53,78683.64,0.0,0.97354,3e-05,3.15016]
[1777833407178,43.53,78683.68,0.0,0.97355,3e-05,3.14978]
[1777833412213,43.53,78683.66,0.0,0.97355,3e-05,3.14968]
[1777833418255,43.53,78684.27,0.0,0.97356,3e-05,3.14787]
[1777833420173,43.53,78684.27,0.0,0.97356,3e-05,3.14787]
[1777833420324,43.53,78684.28,0.0,0.97357,3e-05,3.14781]
[1777833420557,43.53,78684.28,0.0,0.97357,3e-05,3.14781]
[1777833420575,43.53,78684.28,0.0,0.97357,3e-05,3.14781]
[1777833420588,43.53,78684.28,0.0,0.97357,3e-05,3.14779]
[1777833426311,43.53,78684.4,0.0,0.97357,3e-05,3.14731]
[1777833431357,43.53,78683.98,0.0,0.97356,3e-05,3.14831]
[1777833443441,43.52,78684.09,0.0,0.97357,3e-05,3.14768]
[1777833448398,43.52,78684.09,0.0,0.97357,3e-05,3.14758]
[1777833448577,43.52,78684.09,0.0,0.97357,3e-05,3.14758]
[1777833448616,43.52,78684.09,0.0,0.97357,3e-05,3.14752]
[1777833450288,43.52,78684.09,0.0,0.97357,3e-05,3.14752]
[1777833450331,43.52,78684.09,0.0,0.97357,3e-05,3.14752]
[1777833455525,43.52,78686.37,0.0,0.97366,3e-05,3.13789]
[1777833465594,43.52,78686.41,0.0,0.97366,3e-05,3.13759]
[1777833467623,43.52,78686.53,0.0,0.97367,3e-05,3.13724]
[1777833467826,43.52,78686.53,0.0,0.97367,3e-05,3.13724]
[1777833467879,43.52,78686.94,0.0,0.97368,3e-05,3.13612]
[1777833469406,43.52,78686.94,0.0,0.97368,3e-05,3.13612]
[1777833469576,43.52,78686.94,0.0,0.97368,3e-05,3.13612]
[1777833476672,43.52,78687.0,0.0,0.97368,3e-05,3.13576]
[1777833482077,43.52,78686.99,0.0,0.97368,3e-05,3.13569]
[1777833482176,43.52,78687.13,0.0,0.97369,3e-05,3.13526]
[1777833482326,43.52,78687.13,0.0,0.97369,3e-05,3.13526]
[1777833482714,43.52,78687.05,0.0,0.97368,3e-05,3.13548]
[1777833483355,43.52,78687.05,0.0,0.97368,3e-05,3.13548]
[1777833483583,43.52,78687.05,0.0,0.97368,3e-05,3.13548]
[1777833483721,43.52,78684.79,0.0,0.97362,3e-05,3.1415]
[1777833490770,43.52,78684.51,0.0,0.97362,3e-05,3.142]
[1777833493108,43.52,78684.51,0.0,0.97362,3e-05,3.142]
[1777833493209,43.52,78684.51,0.0,0.97362,3e-05,3.14189]
[1777833493326,43.52,78684.51,0.0,0.97362,3e-05,3.14189]
[1777833493791,43.52,78684.64,0.0,0.97362,3e-05,3.14154]
[1777833494757,43.52,78684.64,0.0,0.97362,3e-05,3.14154]
[1777833494828,43.52,78684.64,0.0,0.97362,3e-05,3.14154]
[1777833503862,43.52,78684.53,0.0,0.97362,3e-05,3.14148]
[1777833504418,43.52,78684.53,0.0,0.97362,3e-05,3.14148]
[1777833504575,43.52,78684.53,0.0,0.97362,3e-05,3.14148]
[1777833504622,43.52,78684.53,0.0,0.97362,3e-05,3.14145]
[1777833505907,43.52,78684.53,0.0,0.97362,3e-05,3.14145]
[1777833506084,43.52,78684.53,0.0,0.97362,3e-05,3.14145]
[1777833512925,43.52,78684.54,0.0,0.97365,3e-05,3.13785]
[1777833517960,43.52,78684.5,0.0,0.97365,3e-05,3.13781]
[1777833522995,43.52,78684.5,0.0,0.97365,3e-05,3.13767]
[1777833527023,43.52,78686.78,0.0,0.97372,3e-05,3.13145]
[1777833531251,43.52,78686.82,0.0,0.97372,3e-05,3.1313]
[1777833531325,43.52,78686.82,0.0,0.97372,3e-05,3.1313]
[1777833531553,43.51,78686.82,0.0,0.97372,3e-05,3.13125]
[1777833533490,43.51,78686.82,0.0,0.97372,3e-05,3.13125]
[1777833533578,43.51,78686.82,0.0,0.97372,3e-05,3.13125]
[1777833537703,43.51,78686.91,0.0,0.97372,3e-05,3.13092]
[1777833537827,43.51,78686.91,0.0,0.97372,3e-05,3.13092]
[1777833538100,43.51,78686.87,0.0,0.97372,3e-05,3.13101]
[1777833550184,43.51,78686.87,0.0,0.97372,3e-05,3.13076]
[1777833551300,43.51,78686.87,0.0,0.97372,3e-05,3.13076]
[1777833551330,43.51,78686.87,0.0,0.97372,3e-05,3.13076]
[1777833555219,43.51,78689.03,0.0,0.97378,3e-05,3.12487]
[1777833557865,43.51,78689.07,0.0,0.97378,3e-05,3.12474]
[1777833558077,43.51,78689.07,0.0,0.97378,3e-05,3.12474]
[1777833559076,43.51,78689.07,0.0,0.97378,3e-05,3.12473]
[1777833561265,43.51,78690.23,0.0,0.97382,3e-05,3.12159]
[1777833568981,43.51,78691.25,0.0,0.97384,3e-05,3.11885]
[1777833569086,43.51,78691.25,0.0,0.97384,3e-05,3.11885]
[1777833573349,43.51,78689.42,0.0,0.97382,3e-05,3.1204]
[1777833578384,43.51,78688.42,0.0,0.9738,3e-05,3.12299]
[1777833584817,43.51,78689.51,0.0,0.97383,3e-05,3.12001]
[1777833584828,43.51,78689.51,0.0,0.97383,3e-05,3.12001]
[1777833585967,43.51,78689.51,0.0,0.97383,3e-05,3.11998]
[1777833586081,43.51,78689.51,0.0,0.97383,3e-05,3.11998]
[1777833586183,43.51,78690.1,0.0,0.97384,3e-05,3.11839]
[1777833587451,43.51,78695.36,0.0,0.97398,3e-05,3.10437]
[1777833588887,43.51,78695.36,0.0,0.97398,3e-05,3.10437]
[1777833589078,43.51,78695.36,0.0,0.97398,3e-05,3.10437]
[1777833594500,43.51,78695.57,0.0,0.97399,3e-05,3.10395]
[1777833597521,43.51,78691.12,0.0,0.97387,3e-05,3.11584]
[1777833598528,43.51,78683.32,0.0,0.97366,3e-05,3.13668]
[1777833599409,43.51,78683.32,0.0,0.97366,3e-05,3.13668]
[1777833599578,43.51,78683.32,0.0,0.97366,3e-05,3.13668]
[1777833600542,43.51,78676.96,0.0,0.97348,3e-05,3.15368]
[1777833602937,43.51,78676.16,0.0,0.97346,3e-05,3.15577]
[1777833603078,43.51,78676.16,0.0,0.97346,3e-05,3.15577]
[1777833603180,43.51,78676.06,0.0,0.97346,3e-05,3.15597]
[1777833607114,43.51,78673.52,0.0,0.97339,3e-05,3.1626]
[1777833607327,43.51,78673.52,0.0,0.97339,3e-05,3.1626]
[1777833614927,43.51,78673.74,0.0,0.9734,3e-05,3.16165]
[1777833615080,43.51,78673.74,0.0,0.9734,3e-05,3.16165]
[1777833615181,43.51,78673.74,0.0,0.9734,3e-05,3.16139]
[1777833616710,43.51,78673.7,0.0,0.9734,3e-05,3.16143]
[1777833616828,43.51,78673.7,0.0,0.9734,3e-05,3.16143]
[1777833629746,43.51,78674.4,0.0,0.97343,3e-05,3.15882]
[1777833634782,43.5,78674.37,0.0,0.97346,3e-05,3.15539]
[1777833639505,43.5,78674.71,0.0,0.97347,3e-05,3.15438]
[1777833639579,43.5,78674.71,0.0,0.97347,3e-05,3.15438]
[1777833641431,43.5,78674.74,0.0,0.97347,3e-05,3.15421]
[1777833641587,43.5,78674.74,0.0,0.97347,3e-05,3.15421]
[1777833641831,43.5,78674.53,0.0,0.97346,3e-05,3.15474]
[1777833647873,43.5,78674.49,0.0,0.97346,3e-05,3.15468]
[1777833658950,43.5,78674.53,0.0,0.97347,3e-05,3.15427]
[1777833664992,43.5,78676.57,0.0,0.97353,3e-05,3.14864]
[1777833667064,43.5,78676.08,0.0,0.97351,3e-05,3.14994]
[1777833667078,43.5,78676.08,0.0,0.97351,3e-05,3.14994]
[1777833673048,43.5,78675.96,0.0,0.97351,3e-05,3.15009]
[1777833679090,43.5,78675.92,0.0,0.97351,3e-05,3.15005]
[1777833691540,43.5,78676.03,0.0,0.97352,3e-05,3.14965]
[1777833700237,43.5,78674.27,0.0,0.9735,3e-05,3.15069]
[1777833705464,43.5,78674.28,0.0,0.9735,3e-05,3.15057]
[1777833705579,43.5,78674.36,0.0,0.9735,3e-05,3.15033]
[1777833706893,43.5,78674.59,0.0,0.97351,3e-05,3.14968]
[1777833707080,43.5,78674.59,0.0,0.97351,3e-05,3.14968]
[1777833707133,43.5,78674.59,0.0,0.97351,3e-05,3.14966]
[1777833716349,43.5,78674.59,0.0,0.97351,3e-05,3.14944]
[1777833722391,43.5,78674.76,0.0,0.97352,3e-05,3.14887]
[1777833726717,43.5,78676.79,0.0,0.97357,3e-05,3.14337]
[1777833726828,43.5,78676.79,0.0,0.97357,3e-05,3.14337]
[1777833739509,43.5,78674.77,0.0,0.97352,3e-05,3.14863]
[1777833740101,43.5,78674.77,0.0,0.97352,3e-05,3.14863]
[1777833740329,43.5,78674.77,0.0,0.97352,3e-05,3.14863]
[1777833741788,43.5,78674.77,0.0,0.97352,3e-05,3.14862]
[1777833741827,43.5,78674.77,0.0,0.97352,3e-05,3.14862]
[1777833741889,43.5,78674.77,0.0,0.97352,3e-05,3.14861]
[1777833747566,43.5,78674.74,0.0,0.97352,3e-05,3.14863]
[1777833754402,43.5,78674.74,0.0,0.97352,3e-05,3.14863]
[1777833754576,43.5,78678.29,0.0,0.97364,3e-05,3.13575]
[1777833759649,43.5,78680.45,0.0,0.9737,3e-05,3.13007]
[1777833761561,43.5,78680.38,0.0,0.9737,3e-05,3.13027]
[1777833761578,43.5,78680.38,0.0,0.9737,3e-05,3.13027]
[1777833761664,43.5,78679.65,0.0,0.97368,3e-05,3.13225]
[1777833766699,43.5,78679.9,0.0,0.97368,3e-05,3.13166]
[1777833769483,43.5,78679.82,0.0,0.97368,3e-05,3.13189]
[1777833769575,43.5,78679.9,0.0,0.97368,3e-05,3.1317]
[1777833776769,43.5,78682.0,0.0,0.97374,3e-05,3.12623]
[1777833782067,43.5,78679.83,0.0,0.97368,3e-05,3.13206]
[1777833782074,43.5,78679.83,0.0,0.97368,3e-05,3.13206]
[1777833782168,43.5,78679.76,0.0,0.97368,3e-05,3.13228]
[1777833784499,43.5,78679.76,0.0,0.97368,3e-05,3.13228]
[1777833784575,43.5,78679.98,0.0,0.97368,3e-05,3.1317]
[1777833797472,43.5,78679.84,0.0,0.97368,3e-05,3.13211]
[1777833797575,43.5,78679.84,0.0,0.97368,3e-05,3.13211]
[1777833797956,43.5,78679.87,0.0,0.97368,3e-05,3.13209]
[1777833798075,43.5,78679.87,0.0,0.97368,3e-05,3.13209]
[1777833798924,43.5,78679.84,0.0,0.97368,3e-05,3.13218]
[1777833803959,43.5,78681.24,0.0,0.97372,3e-05,3.12847]
[1777833808993,43.5,78681.21,0.0,0.97371,3e-05,3.1286]
[1777833811008,43.5,78690.72,0.0,0.974,3e-05,3.09998]
[1777833813777,43.5,78690.71,0.0,0.974,3e-05,3.10011]
[1777833813832,43.5,78690.71,0.0,0.974,3e-05,3.10011]
[1777833820146,43.5,78689.57,0.0,0.97396,3e-05,3.10343]
[1777833820325,43.5,78689.57,0.0,0.97396,3e-05,3.10343]
[1777833820426,43.5,78689.57,0.0,0.97396,3e-05,3.10358]
[1777833824448,43.5,78689.5,0.0,0.97396,3e-05,3.10386]
[1777833824576,43.5,78689.5,0.0,0.97396,3e-05,3.10386]
[1777833829664,43.5,78689.46,0.0,0.97396,3e-05,3.10424]
[1777833829826,43.5,78689.46,0.0,0.97396,3e-05,3.10424]
[1777833830199,43.5,78689.46,0.0,0.97396,3e-05,3.10424]
[1777833830329,43.5,78689.46,0.0,0.97396,3e-05,3.10424]
[1777833830354,43.5,78686.94,0.0,0.97389,3e-05,3.111]
[1777833839205,43.5,78686.37,0.0,0.97387,3e-05,3.11282]
[1777833840552,43.5,78686.37,0.0,0.97387,3e-05,3.11282]
[1777833840575,43.5,78686.37,0.0,0.97387,3e-05,3.11282]
[1777833853475,43.5,78686.37,0.0,0.97387,3e-05,3.11306]
[1777833855277,43.5,78686.37,0.0,0.97386,3e-05,3.11335]
[1777833855327,43.5,78686.37,0.0,0.97386,3e-05,3.11335]
[1777833855369,43.5,78686.37,0.0,0.97386,3e-05,3.11338]
[1777833862367,43.51,78689.9,0.0,0.97396,3e-05,3.10426]
[1777833867403,43.51,78690.41,0.0,0.97397,3e-05,3.10315]
[1777833872438,43.51,78692.02,0.0,0.97403,3e-05,3.09585]
[1777833877473,43.51,78694.51,0.0,0.9741,3e-05,3.08959]
[1777833882508,43.51,78695.87,0.0,0.97413,3e-05,3.08651]
[1777833886536,43.51,78691.78,0.0,0.97402,3e-05,3.09772]
[1777833889556,43.51,78687.46,0.0,0.9739,3e-05,3.10941]
[1777833893586,43.51,78682.69,0.0,0.97376,3e-05,3.12232]
[1777833897615,43.51,78678.49,0.0,0.97365,3e-05,3.13362]
[1777833901643,43.51,78673.61,0.0,0.97352,3e-05,3.14671]
[1777833907685,43.51,78673.73,0.0,0.97352,3e-05,3.14626]
[1777833912719,43.51,78673.74,0.0,0.97352,3e-05,3.14612]
[1777833918042,43.51,78674.02,0.0,0.97353,3e-05,3.14533]
[1777833919076,43.51,78676.47,0.0,0.9736,3e-05,3.13868]
[1777833924921,43.51,78678.46,0.0,0.97365,3e-05,3.13332]
[1777833925081,43.51,78678.46,0.0,0.97365,3e-05,3.13332]
[1777833925130,43.51,78678.65,0.0,0.97366,3e-05,3.1328]
[1777833928831,43.51,78682.2,0.0,0.97375,3e-05,3.1233]
[1777833933867,43.51,78685.28,0.0,0.97386,3e-05,3.11186]
[1777833935248,43.51,78685.28,0.0,0.97386,3e-05,3.11186]
[1777833935327,43.51,78685.28,0.0,0.97386,3e-05,3.11186]
[1777833940916,43.51,78687.6,0.0,0.97393,3e-05,3.10581]
[1777833945842,43.51,78689.13,0.0,0.97397,3e-05,3.10185]
[1777833946079,43.51,78689.13,0.0,0.97397,3e-05,3.10185]
[1777833946179,43.51,78690.53,0.0,0.974,3e-05,3.09815]
[1777833948932,43.51,78692.85,0.0,0.97407,3e-05,3.09206]
[1777833949076,43.51,78692.85,0.0,0.97407,3e-05,3.09206]
[1777833956023,43.52,78693.83,0.0,0.97409,3e-05,3.08983]
[1777833961059,43.52,78693.06,0.0,0.97407,3e-05,3.09208]
[1777833962580,43.52,78693.06,0.0,0.97407,3e-05,3.09208]
[1777833962675,43.52,78693.03,0.0,0.97406,3e-05,3.09223]
[1777833962837,43.52,78693.03,0.0,0.97406,3e-05,3.09223]
[1777833963135,43.52,78693.03,0.0,0.97406,3e-05,3.09223]
[1777833963325,43.52,78693.03,0.0,0.97406,3e-05,3.09223]
[1777833976164,43.52,78692.11,0.0,0.97403,3e-05,3.09515]
[1777833976891,43.52,78692.11,0.0,0.97403,3e-05,3.09515]
[1777833977086,43.52,78692.11,0.0,0.97403,3e-05,3.09515]
[1777833977099,43.52,78692.11,0.0,0.97403,3e-05,3.09515]
[1777833977326,43.52,78692.11,0.0,0.97403,3e-05,3.09515]
[1777833977428,43.52,78692.11,0.0,0.97403,3e-05,3.09518]
[1777833984220,43.52,78694.09,0.0,0.97408,3e-05,3.09017]
[1777833985925,43.52,78694.09,0.0,0.97408,3e-05,3.09017]
[1777833986076,43.52,78694.09,0.0,0.97408,3e-05,3.09017]
[1777833986752,43.52,78694.09,0.0,0.97408,3e-05,3.09017]
[1777833986178,43.52,78694.09,0.0,0.97408,3e-05,3.09024]
[1777833986825,43.52,78694.09,0.0,0.97408,3e-05,3.09024]
[1777833993328,43.52,78693.94,0.0,0.9741,3e-05,3.08762]
[1777834001384,43.52,78693.88,0.0,0.9741,3e-05,3.08806]
[1777834001970,43.52,78693.88,0.0,0.9741,3e-05,3.08806]
[1777834002076,43.52,78693.88,0.0,0.9741,3e-05,3.08806]
[1777834002629,43.52,78693.88,0.0,0.9741,3e-05,3.08806]
[1777834002669,43.52,78693.88,0.0,0.9741,3e-05,3.08813]
[1777834002826,43.52,78693.88,0.0,0.9741,3e-05,3.08813]
[1777834008433,43.52,78693.75,0.0,0.97409,3e-05,3.08865]
[1777834018487,43.52,78693.75,0.0,0.97409,3e-05,3.08865]
[1777834018578,43.52,78693.75,0.0,0.97409,3e-05,3.08865]
[1777834018588,43.52,78693.75,0.0,0.97409,3e-05,3.08896]
[1777834019373,43.52,78693.75,0.0,0.97409,3e-05,3.08896]
[1777834019578,43.52,78693.75,0.0,0.97409,3e-05,3.08896]
[1777834025551,43.52,78693.82,0.0,0.97409,3e-05,3.08899]
[1777834035622,43.53,78694.46,0.0,0.9741,3e-05,3.08757]
[1777834037997,43.53,78694.53,0.0,0.97411,3e-05,3.08741]
[1777834038078,43.53,78694.53,0.0,0.97411,3e-05,3.08741]
[1777834038643,43.53,78694.6,0.0,0.97411,3e-05,3.08732]
[1777834038894,43.53,78694.6,0.0,0.97411,3e-05,3.08732]
[1777834039078,43.53,78694.6,0.0,0.97411,3e-05,3.08732]
[1777834052741,43.53,78694.6,0.0,0.97413,3e-05,3.08449]
[1777834057239,43.53,78694.53,0.0,0.97412,3e-05,3.0848]
[1777834057327,43.53,78694.53,0.0,0.97412,3e-05,3.0848]
[1777834057702,43.53,78694.53,0.0,0.97412,3e-05,3.0848]
[1777834057828,43.53,78694.53,0.0,0.97412,3e-05,3.0848]
[1777834057776,43.53,78694.56,0.0,0.97412,3e-05,3.0848]
[1777834062811,43.53,78694.41,0.0,0.97412,3e-05,3.0854]
[1777834067846,43.53,78692.05,0.0,0.97405,3e-05,3.09182]
[1777834070071,43.53,78692.31,0.0,0.97406,3e-05,3.09119]
[1777834070329,43.53,78692.31,0.0,0.97406,3e-05,3.09119]
[1777834070829,43.53,78692.31,0.0,0.97406,3e-05,3.09119]
[1777834070871,43.53,78692.31,0.0,0.97406,3e-05,3.09122]
[1777834071088,43.53,78692.31,0.0,0.97406,3e-05,3.09122]
[1777834081946,43.53,78692.35,0.0,0.97406,3e-05,3.09145]
[1777834084853,43.53,78692.31,0.0,0.97406,3e-05,3.09159]
[1777834085085,43.53,78692.31,0.0,0.97406,3e-05,3.09159]
[1777834085351,43.53,78692.31,0.0,0.97406,3e-05,3.09159]
[1777834085576,43.53,78692.31,0.0,0.97406,3e-05,3.09159]
[1777834085606,43.53,78692.31,0.0,0.97406,3e-05,3.09165]
[1777834093024,43.53,78692.51,0.0,0.97406,3e-05,3.09138]
[1777834099067,43.53,78695.05,0.0,0.97412,3e-05,3.08487]
[1777834101053,43.53,78695.05,0.0,0.97412,3e-05,3.08487]
[1777834101080,43.53,78695.05,0.0,0.97412,3e-05,3.08487]
[1777834101465,43.53,78695.05,0.0,0.97412,3e-05,3.08487]
[1777834101577,43.53,78695.05,0.0,0.97412,3e-05,3.08487]
[1777834101678,43.53,78695.05,0.0,0.97412,3e-05,3.08496]
[1777834112158,43.54,78694.85,0.0,0.97414,3e-05,3.08265]
[1777834113165,43.54,78702.07,0.0,0.97433,3e-05,3.06362]
[1777834114172,43.54,78708.48,0.0,0.9745,3e-05,3.04684]
[1777834116692,43.54,78710.57,0.0,0.97456,3e-05,3.04147]
[1777834116830,43.54,78710.57,0.0,0.97456,3e-05,3.04147]
[1777834116794,43.54,78710.6,0.0,0.97456,3e-05,3.04162]
[1777834117193,43.54,78710.64,0.0,0.97456,3e-05,3.04152]
[1777834118678,43.54,78710.64,0.0,0.97456,3e-05,3.04152]
[1777834118830,43.54,78710.64,0.0,0.97456,3e-05,3.04152]
[1777834125249,43.54,78710.85,0.0,0.97455,3e-05,3.04195]
[1777834130283,43.54,78712.82,0.0,0.9746,3e-05,3.03741]
[1777834134127,43.55,78710.68,0.0,0.97454,3e-05,3.04343]
[1777834134327,43.55,78710.68,0.0,0.97454,3e-05,3.04343]
[1777834135688,43.55,78711.52,0.0,0.97456,3e-05,3.04135]
[1777834135830,43.55,78711.52,0.0,0.97456,3e-05,3.04135]
[1777834135930,43.55,78710.84,0.0,0.97454,3e-05,3.0434]
[1777834141360,43.55,78711.16,0.0,0.97454,3e-05,3.04325]
[1777834144318,43.55,78711.58,0.0,0.97455,3e-05,3.04229]
[1777834144329,43.55,78711.58,0.0,0.97455,3e-05,3.04229]
[1777834149417,43.55,78711.4,0.0,0.97453,3e-05,3.0438]
[1777834154451,43.56,78711.4,0.0,0.97453,3e-05,3.04456]
[1777834156295,43.56,78711.4,0.0,0.97453,3e-05,3.04456]
[1777834156326,43.56,78711.4,0.0,0.97453,3e-05,3.04456]
[1777834156396,43.56,78711.4,0.0,0.97452,3e-05,3.04488]
[1777834157036,43.56,78711.4,0.0,0.97452,3e-05,3.04488]
[1777834157079,43.56,78711.4,0.0,0.97452,3e-05,3.04488]
[1777834162508,43.56,78712.83,0.0,0.97455,3e-05,3.0421]
[1777834168550,43.57,78715.07,0.0,0.9746,3e-05,3.03725]
[1777834171260,43.57,78715.03,0.0,0.9746,3e-05,3.03771]
[1777834171331,43.57,78715.03,0.0,0.9746,3e-05,3.03771]
[1777834171429,43.57,78715.03,0.0,0.97462,3e-05,3.03464]
[1777834172356,43.57,78715.03,0.0,0.97462,3e-05,3.03464]
[1777834172576,43.57,78715.03,0.0,0.97462,3e-05,3.03464]
[1777834175080,43.57,78715.03,0.0,0.97462,3e-05,3.03482]
[1777834175182,43.57,78715.03,0.0,0.97461,3e-05,3.03535]
[1777834180670,43.57,78714.52,0.0,0.97459,3e-05,3.03758]
[1777834189736,43.58,78714.63,0.0,0.97458,3e-05,3.03887]
[1777834193863,43.58,78714.66,0.0,0.97458,3e-05,3.03897]
[1777834193926,43.58,78714.66,0.0,0.97457,3e-05,3.03967]
[1777834194075,43.58,78714.66,0.0,0.97457,3e-05,3.03967]
[1777834194297,43.58,78714.66,0.0,0.97457,3e-05,3.03967]
[1777834194324,43.58,78714.66,0.0,0.97457,3e-05,3.03967]
[1777834199806,43.59,78714.2,0.0,0.97455,3e-05,3.04191]
[1777834204843,43.59,78711.98,0.0,0.97448,3e-05,3.04857]
[1777834207863,43.59,78719.2,0.0,0.97467,3e-05,3.03017]
[1777834210019,43.59,78720.8,0.0,0.97471,3e-05,3.02618]
[1777834210080,43.59,78720.69,0.0,0.9747,3e-05,3.02667]
[1777834210885,43.59,78720.77,0.0,0.9747,3e-05,3.02666]
[1777834211181,43.59,78720.77,0.0,0.9747,3e-05,3.02666]
[1777834211332,43.59,78720.77,0.0,0.9747,3e-05,3.02666]
[1777834214913,43.6,78723.75,0.0,0.97477,3e-05,3.01968]
[1777834215920,43.6,78728.57,0.0,0.9749,3e-05,3.00735]
[1777834216927,43.6,78731.85,0.0,0.97498,3e-05,2.99907]
[1777834218941,43.6,78735.16,0.0,0.97506,3e-05,2.99099]
[1777834219061,43.6,78735.16,0.0,0.97506,3e-05,2.99099]
[1777834219083,43.6,78735.16,0.0,0.97506,3e-05,2.99099]
[1777834219947,43.6,78735.35,0.0,0.97507,3e-05,2.99075]
[1777834221065,43.6,78735.35,0.0,0.97507,3e-05,2.99075]
[1777834221077,43.6,78735.35,0.0,0.97507,3e-05,2.99075]
[1777834226997,43.61,78736.41,0.0,0.97508,3e-05,2.98972]
[1777834231028,43.61,78734.36,0.0,0.97504,3e-05,2.99276]
[1777834231311,43.61,78734.36,0.0,0.97504,3e-05,2.99276]
[1777834231326,43.61,78734.36,0.0,0.97504,3e-05,2.99276]
[1777834232035,43.61,78734.33,0.0,0.97504,3e-05,2.99307]
[1777834232836,43.61,78734.33,0.0,0.97504,3e-05,2.99307]
[1777834233077,43.61,78734.33,0.0,0.97503,3e-05,2.9933]
[1777834239025,43.62,78734.1,0.0,0.97502,3e-05,2.99459]
[1777834239088,43.62,78734.03,0.0,0.97501,3e-05,2.99523]
[1777834239997,43.62,78734.03,0.0,0.97501,3e-05,2.99523]
[1777834240038,43.62,78735.49,0.0,0.97505,3e-05,2.99191]
[1777834240077,43.62,78735.49,0.0,0.97505,3e-05,2.99191]
[1777834246133,43.63,78735.71,0.0,0.97504,3e-05,2.99276]
[1777834251167,43.63,78735.39,0.0,0.97502,3e-05,2.99475]
[1777834257209,43.64,78735.39,0.0,0.97501,3e-05,2.99617]
[1777834260337,43.64,78735.39,0.0,0.97501,3e-05,2.99617]
[1777834260575,43.64,78735.39,0.0,0.97501,3e-05,2.99617]
[1777834260667,43.64,78735.39,0.0,0.975,3e-05,2.99685]
[1777834262242,43.64,78734.5,0.0,0.97497,3e-05,2.99938]
[1777834262325,43.64,78734.5,0.0,0.97497,3e-05,2.99938]
[1777834268287,43.64,78736.41,0.0,0.97501,3e-05,2.99598]
[1777834271223,43.65,78736.27,0.0,0.975,3e-05,2.9968]
[1777834271324,43.65,78736.27,0.0,0.975,3e-05,2.9968]
[1777834271558,43.65,78736.27,0.0,0.975,3e-05,2.99702]
[1777834272933,43.65,78736.27,0.0,0.975,3e-05,2.99702]
[1777834273076,43.65,78736.27,0.0,0.975,3e-05,2.99702]
[1777834278357,43.65,78737.55,0.0,0.97502,3e-05,2.99528]
[1777834279285,43.65,78737.55,0.0,0.97502,3e-05,2.99528]
[1777834279331,43.65,78737.55,0.0,0.97502,3e-05,2.99528]
[1777834279364,43.65,78740.74,0.0,0.9751,3e-05,2.98726]
[1777834280604,43.65,78740.74,0.0,0.9751,3e-05,2.98726]
[1777834280829,43.65,78740.74,0.0,0.9751,3e-05,2.98726]
[1777834283392,43.66,78744.69,0.0,0.97519,3e-05,2.97805]
[1777834289434,43.66,78741.99,0.0,0.9751,3e-05,2.98647]
[1777834293462,43.67,78746.23,0.0,0.97523,3e-05,2.97331]
[1777834295476,43.67,78749.71,0.0,0.97531,3e-05,2.9649]
[1777834298608,43.67,78751.5,0.0,0.97536,3e-05,2.96086]
[1777834298825,43.67,78751.5,0.0,0.97536,3e-05,2.96086]
[1777834298863,43.67,78751.47,0.0,0.97535,3e-05,2.96122]
[1777834301610,43.67,78752.15,0.0,0.97536,3e-05,2.96003]
[1777834301827,43.67,78752.15,0.0,0.97536,3e-05,2.96003]
[1777834307559,43.68,78752.36,0.0,0.97535,3e-05,2.96139]
[1777834311929,43.69,78752.04,0.0,0.97533,3e-05,2.963]
[1777834312075,43.69,78752.04,0.0,0.97533,3e-05,2.963]
[1777834312030,43.69,78752.04,0.0,0.97533,3e-05,2.96351]
[1777834312595,43.69,78752.11,0.0,0.97533,3e-05,2.96333]
[1777834314305,43.69,78752.11,0.0,0.97533,3e-05,2.96333]
[1777834314327,43.69,78752.11,0.0,0.97533,3e-05,2.96333]
[1777834319644,43.69,78751.12,0.0,0.97529,3e-05,2.96763]
[1777834321659,43.7,78747.71,0.0,0.9752,3e-05,2.97687]
[1777834322340,43.7,78747.71,0.0,0.9752,3e-05,2.97687]
[1777834322575,43.7,78747.71,0.0,0.9752,3e-05,2.97687]
[1777834322665,43.7,78746.62,0.0,0.97516,3e-05,2.9799]
[1777834324963,43.7,78746.52,0.0,0.97516,3e-05,2.98038]
[1777834325079,43.7,78746.52,0.0,0.97516,3e-05,2.98038]
[1777834330720,43.7,78746.54,0.0,0.97515,3e-05,2.98188]
[1777834336763,43.71,78746.57,0.0,0.97513,3e-05,2.98314]
[1777834338777,43.71,78744.18,0.0,0.97507,3e-05,2.98975]
[1777834344401,43.71,78744.36,0.0,0.97506,3e-05,2.99014]
[1777834344578,43.71,78744.36,0.0,0.97506,3e-05,2.99014]
[1777834344819,43.72,78744.33,0.0,0.97506,3e-05,2.99065]
[1777834346190,43.72,78744.33,0.0,0.97506,3e-05,2.99065]
[1777834346325,43.72,78744.33,0.0,0.97506,3e-05,2.99065]
[1777834352875,43.72,78744.29,0.0,0.97506,3e-05,2.98926]
[1777834356971,43.72,78744.29,0.0,0.97506,3e-05,2.98926]
[1777834357082,43.72,78744.29,0.0,0.97506,3e-05,2.98926]
[1777834357072,43.73,78744.29,0.0,0.97505,3e-05,2.99036]
[1777834357909,43.73,78744.22,0.0,0.97505,3e-05,2.99054]
[1777834359219,43.73,78744.25,0.0,0.97505,3e-05,2.99069]
[1777834359325,43.73,78744.25,0.0,0.97505,3e-05,2.99069]
[1777834359924,43.73,78746.47,0.0,0.97511,3e-05,2.98519]
[1777834364959,43.73,78746.43,0.0,0.97509,3e-05,2.98667]
[1777834365710,43.73,78746.43,0.0,0.97509,3e-05,2.98667]
[1777834365826,43.73,78746.43,0.0,0.97509,3e-05,2.98667]
[1777834367762,43.73,78746.43,0.0,0.97509,3e-05,2.98667]
[1777834367827,43.73,78746.43,0.0,0.97509,3e-05,2.98667]
[1777834367980,43.74,78746.47,0.0,0.97508,3e-05,2.98725]
[1777834373016,43.74,78745.97,0.0,0.97506,3e-05,2.98967]
[1777834375782,43.74,78746.01,0.0,0.97506,3e-05,2.99002]
[1777834375826,43.74,78746.01,0.0,0.97506,3e-05,2.99002]
[1777834376037,43.74,78745.41,0.0,0.97504,3e-05,2.99179]
[1777834378072,43.74,78744.09,0.0,0.975,3e-05,2.99542]
[1777834378327,43.74,78743.78,0.0,0.97499,3e-05,2.99643]
[1777834384093,43.75,78741.53,0.0,0.97492,3e-05,3.00352]
[1777834384621,43.75,78741.53,0.0,0.97492,3e-05,3.00352]
[1777834384830,43.75,78741.53,0.0,0.97492,3e-05,3.00352]
[1777834386951,43.75,78741.53,0.0,0.97492,3e-05,3.00352]
[1777834387075,43.75,78741.53,0.0,0.97492,3e-05,3.00352]
[1777834387176,43.75,78741.53,0.0,0.97492,3e-05,3.00413]
[1777834395171,43.76,78741.82,0.0,0.97491,3e-05,3.00502]
[1777834405242,43.77,78744.14,0.0,0.97495,3e-05,3.00108]
[1777834409554,43.77,78744.14,0.0,0.97495,3e-05,3.00108]
[1777834411083,43.77,78744.1,0.0,0.97494,3e-05,3.00205]
[1777834411184,43.77,78744.1,0.0,0.97496,3e-05,2.99926]
[1777834411973,43.77,78744.1,0.0,0.97496,3e-05,2.99926]
[1777834412075,43.77,78744.1,0.0,0.97496,3e-05,2.99926]
[1777834415311,43.77,78741.66,0.0,0.97489,3e-05,3.00643]
[1777834422361,43.78,78741.87,0.0,0.97488,3e-05,3.00732]
[1777834425079,43.78,78741.87,0.0,0.97487,3e-05,3.00773]
[1777834425136,43.78,78741.87,0.0,0.97487,3e-05,3.00794]
[1777834427259,43.78,78742.03,0.0,0.97487,3e-05,3.00773]
[1777834427326,43.78,78742.03,0.0,0.97487,3e-05,3.00773]
[1777834429078,43.78,78742.18,0.0,0.97487,3e-05,3.00755]
[1777834429121,43.79,78742.18,0.0,0.97487,3e-05,3.00796]
[1777834436066,43.79,78742.18,0.0,0.97487,3e-05,3.00796]
[1777834441494,43.8,78742.45,0.0,0.97485,3e-05,3.00972]
[1777834446529,43.8,78742.8,0.0,0.97485,3e-05,3.00983]
[1777834453578,43.8,78743.42,0.0,0.97485,3e-05,3.00965]
[1777834454377,43.8,78743.42,0.0,0.97485,3e-05,3.00965]
[1777834454826,43.8,78743.42,0.0,0.97485,3e-05,3.00965]
[1777834454921,43.81,78744.21,0.0,0.97487,3e-05,3.00782]
[1777834457150,43.81,78744.75,0.0,0.97488,3e-05,3.00663]
[1777834457326,43.81,78744.75,0.0,0.97488,3e-05,3.00704]
[1777834462641,43.81,78745.02,0.0,0.97488,3e-05,3.00738]
[1777834465662,43.81,78742.17,0.0,0.9748,3e-05,3.01536]
[1777834466669,43.81,78739.22,0.0,0.97472,3e-05,3.0232]
[1777834467960,43.81,78739.22,0.0,0.97472,3e-05,3.0232]
[1777834468076,43.81,78739.22,0.0,0.97472,3e-05,3.0232]
[1777834469083,43.82,78738.36,0.0,0.97469,3e-05,3.02578]
[1777834469109,43.82,78738.29,0.0,0.97469,3e-05,3.02614]
[1777834474725,43.82,78738.33,0.0,0.97471,3e-05,3.02368]
[1777834481195,43.82,78738.32,0.0,0.9747,3e-05,3.02444]
[1777834481330,43.83,78737.59,0.0,0.97467,3e-05,3.02689]
[1777834489830,43.83,78737.37,0.0,0.97465,3e-05,3.02891]
[1777834493868,43.83,78735.29,0.0,0.9746,3e-05,3.0345]
[1777834494076,43.83,78735.29,0.0,0.9746,3e-05,3.0345]
[1777834496441,43.83,78737.54,0.0,0.97465,3e-05,3.02935]
[1777834496575,43.83,78737.54,0.0,0.97465,3e-05,3.02935]
[1777834497078,43.83,78737.54,0.0,0.97465,3e-05,3.02935]
[1777834497179,43.84,78737.54,0.0,0.97464,3e-05,3.02991]
[1777834502921,43.84,78737.58,0.0,0.97463,3e-05,3.03075]
[1777834513998,43.85,78737.42,0.0,0.97461,3e-05,3.0332]
[1777834519059,43.85,78737.42,0.0,0.97461,3e-05,3.0332]
[1777834519078,43.85,78737.42,0.0,0.97461,3e-05,3.0332]
[1777834520362,43.85,78737.42,0.0,0.9746,3e-05,3.03431]
[1777834520577,43.85,78737.42,0.0,0.9746,3e-05,3.03431]
[1777834520676,43.85,78737.42,0.0,0.9746,3e-05,3.03449]
[1777834527089,43.86,78737.34,0.0,0.97458,3e-05,3.0358]
[1777834534137,43.86,78735.12,0.0,0.97454,3e-05,3.03959]
[1777834536901,43.86,78733.86,0.0,0.9745,3e-05,3.04341]
[1777834537082,43.86,78733.86,0.0,0.9745,3e-05,3.04341]
[1777834541555,43.87,78731.11,0.0,0.97442,3e-05,3.05142]
[1777834541576,43.87,78731.11,0.0,0.97442,3e-05,3.05142]
[1777834543271,43.87,78730.23,0.0,0.97439,3e-05,3.05388]
[1777834543327,43.87,78730.23,0.0,0.97439,3e-05,3.05388]
[1777834543375,43.87,78729.99,0.0,0.97439,3e-05,3.05466]
[1777834556292,43.88,78729.08,0.0,0.97434,3e-05,3.05899]
[1777834561264,43.88,78728.82,0.0,0.97433,3e-05,3.06011]
[1777834561325,43.88,78728.82,0.0,0.97433,3e-05,3.06011]
[1777834569383,43.88,78728.82,0.0,0.97432,3e-05,3.06155]
[1777834571307,43.88,78728.82,0.0,0.97432,3e-05,3.06155]
[1777834571326,43.88,78728.82,0.0,0.97432,3e-05,3.06155]
[1777834572597,43.88,78728.82,0.0,0.97431,3e-05,3.06183]
[1777834572828,43.88,78728.82,0.0,0.97431,3e-05,3.06183]
[1777834572927,43.88,78728.82,0.0,0.97431,3e-05,3.06198]
[1777834578445,43.89,78728.82,0.0,0.9743,3e-05,3.06284]
[1777834584723,43.89,78728.82,0.0,0.9743,3e-05,3.06284]
[1777834591213,43.89,78731.43,0.0,0.97436,3e-05,3.0576]
[1777834591325,43.89,78731.43,0.0,0.97436,3e-05,3.0576]
[1777834597580,43.9,78731.19,0.0,0.97436,3e-05,3.05619]
[1777834602615,43.9,78731.12,0.0,0.97435,3e-05,3.05713]
[1777834608657,43.9,78731.19,0.0,0.97435,3e-05,3.05784]
[1777834619734,43.91,78731.12,0.0,0.97433,3e-05,3.05964]
[1777834624772,43.91,78728.5,0.0,0.97425,3e-05,3.06718]
[1777834627452,43.91,78730.68,0.0,0.97431,3e-05,3.06176]
[1777834627575,43.91,78730.68,0.0,0.97431,3e-05,3.06176]
[1777834629337,43.92,78730.68,0.0,0.97431,3e-05,3.0619]
[1777834629430,43.92,78730.68,0.0,0.9743,3e-05,3.06218]
[1777834629576,43.92,78730.68,0.0,0.9743,3e-05,3.06218]
[1777834634635,43.92,78731.06,0.0,0.97431,3e-05,3.06174]
[1777834634827,43.92,78731.06,0.0,0.97431,3e-05,3.06174]
[1777834640884,43.92,78729.71,0.0,0.97426,3e-05,3.0662]
[1777834645919,43.92,78730.03,0.0,0.97427,3e-05,3.06599]
[1777834653990,43.92,78730.03,0.0,0.97427,3e-05,3.06599]
[1777834654074,43.92,78730.03,0.0,0.97427,3e-05,3.06599]
[1777834656704,43.93,78729.92,0.0,0.97428,3e-05,3.06428]
[1777834656827,43.93,78729.92,0.0,0.97428,3e-05,3.06428]
[1777834656928,43.93,78729.92,0.0,0.97427,3e-05,3.06441]
[1777834662032,43.93,78731.69,0.0,0.97431,3e-05,3.06045]
[1777834662905,43.93,78731.69,0.0,0.97431,3e-05,3.06045]
[1777834663079,43.93,78731.69,0.0,0.97431,3e-05,3.06045]
[1777834669080,43.94,78731.62,0.0,0.9743,3e-05,3.0616]
[1777834677137,43.94,78731.91,0.0,0.9743,3e-05,3.06194]
[1777834682172,43.94,78733.48,0.0,0.97433,3e-05,3.05855]
[1777834685193,43.94,78737.39,0.0,0.97443,3e-05,3.04879]
[1777834686484,43.94,78737.39,0.0,0.97443,3e-05,3.04879]
[1777834686575,43.95,78740.16,0.0,0.97451,3e-05,3.04173]
[1777834688646,43.95,78739.83,0.0,0.97449,3e-05,3.04292]
[1777834688828,43.95,78739.83,0.0,0.97449,3e-05,3.04292]
[1777834689220,43.95,78739.98,0.0,0.9745,3e-05,3.0427]
[1777834694257,43.95,78740.3,0.0,0.9745,3e-05,3.04271]
[1777834698717,43.95,78740.24,0.0,0.97449,3e-05,3.04335]
[1777834698826,43.95,78740.24,0.0,0.97449,3e-05,3.04335]
[1777834706341,43.96,78740.14,0.0,0.97447,3e-05,3.04517]
[1777834711375,43.96,78740.31,0.0,0.97449,3e-05,3.04224]
[1777834717392,43.96,78739.5,0.0,0.97447,3e-05,3.04466]
[1777834717582,43.96,78739.37,0.0,0.97446,3e-05,3.0456]
[1777834720002,43.96,78739.37,0.0,0.97446,3e-05,3.0456]
[1777834720082,43.96,78739.37,0.0,0.97446,3e-05,3.0456]
[1777834720104,43.97,78739.37,0.0,0.97446,3e-05,3.0459]
[1777834725474,43.97,78741.3,0.0,0.9745,3e-05,3.04176]
[1777834730510,43.97,78739.35,0.0,0.97444,3e-05,3.04755]
[1777834743601,43.98,78739.27,0.0,0.97442,3e-05,3.04952]
[1777834745901,43.98,78739.27,0.0,0.97442,3e-05,3.04952]
[1777834746078,43.98,78739.27,0.0,0.97442,3e-05,3.04952]
[1777834751965,43.98,78739.27,0.0,0.97442,3e-05,3.04979]
[1777834752074,43.98,78739.27,0.0,0.97442,3e-05,3.04979]
[1777834753894,43.98,78738.63,0.0,0.97439,3e-05,3.05223]
[1777834754076,43.98,78738.63,0.0,0.97439,3e-05,3.05223]
[1777834754155,43.98,78738.63,0.0,0.97439,3e-05,3.05249]
[1777834759718,43.99,78739.33,0.0,0.9744,3e-05,3.05143]
[1777834761558,43.99,78739.33,0.0,0.9744,3e-05,3.05143]
[1777834761578,43.99,78739.33,0.0,0.9744,3e-05,3.05168]
[1777834766767,43.99,78736.4,0.0,0.97432,3e-05,3.05987]
[1777834776836,43.99,78736.91,0.0,0.97434,3e-05,3.05641]
[1777834787914,44.0,78736.89,0.0,0.97433,3e-05,3.05776]
[1777834795982,44.0,78736.61,0.0,0.97431,3e-05,3.05943]
[1777834801751,44.0,78736.64,0.0,0.97431,3e-05,3.05946]
[1777834801852,44.0,78736.64,0.0,0.97431,3e-05,3.05946]
[1777834804622,44.01,78736.04,0.0,0.97429,3e-05,3.06183]
[1777834804829,44.01,78736.04,0.0,0.97429,3e-05,3.06183]
[1777834805046,44.01,78736.0,0.0,0.97429,3e-05,3.06205]
[1777834810083,44.01,78736.04,0.0,0.97428,3e-05,3.06249]
[1777834815116,44.01,78733.82,0.0,0.97422,3e-05,3.0688]
[1777834821540,44.01,78733.82,0.0,0.97422,3e-05,3.0688]
[1777834823081,44.01,78733.82,0.0,0.97421,3e-05,3.06948]
[1777834828221,44.02,78731.1,0.0,0.97413,3e-05,3.07714]
[1777834828932,44.02,78731.1,0.0,0.97413,3e-05,3.07714]
[1777834829078,44.02,78731.1,0.0,0.97413,3e-05,3.07714]
[1777834829394,44.02,78731.1,0.0,0.97413,3e-05,3.07714]
[1777834829573,44.02,78731.1,0.0,0.97413,3e-05,3.07714]
[1777834829479,44.02,78730.99,0.0,0.97413,3e-05,3.07761]
[1777834835269,44.02,78731.1,0.0,0.97415,3e-05,3.0745]
[1777834840305,44.02,78731.06,0.0,0.97415,3e-05,3.07508]
[1777834846347,44.02,78730.88,0.0,0.97414,3e-05,3.07612]
[1777834847399,44.02,78730.88,0.0,0.97414,3e-05,3.07612]
[1777834847575,44.02,78730.88,0.0,0.97414,3e-05,3.07612]
[1777834847424,44.02,78730.88,0.0,0.97413,3e-05,3.07622]
[1777834848493,44.02,78730.88,0.0,0.97413,3e-05,3.07622]
[1777834848575,44.02,78730.88,0.0,0.97413,3e-05,3.07622]
[1777834854403,44.03,78730.83,0.0,0.97413,3e-05,3.07704]
[1777834860446,44.03,78730.81,0.0,0.97412,3e-05,3.07767]
[1777834867495,44.03,78730.55,0.0,0.97411,3e-05,3.07912]
[1777834872529,44.03,78730.51,0.0,0.9741,3e-05,3.07971]
[1777834877565,44.03,78730.48,0.0,0.97409,3e-05,3.08026]
[1777834882635,44.04,78730.51,0.0,0.97409,3e-05,3.08065]
[1777834888642,44.04,78730.73,0.0,0.97409,3e-05,3.08064]
[1777834896698,44.04,78733.01,0.0,0.97417,3e-05,3.07221]
[1777834903677,44.04,78733.05,0.0,0.97417,3e-05,3.07242]
[1777834903828,44.04,78733.26,0.0,0.97417,3e-05,3.07219]
[1777834903929,44.04,78733.19,0.0,0.97417,3e-05,3.07248]
[1777834904795,44.04,78733.19,0.0,0.97417,3e-05,3.07248]
[1777834904826,44.04,78733.19,0.0,0.97417,3e-05,3.07248]
[1777834910796,44.05,78730.98,0.0,0.9741,3e-05,3.07898]
[1777834915830,44.05,78730.98,0.0,0.9741,3e-05,3.07944]
[1777834917395,44.05,78730.98,0.0,0.9741,3e-05,3.07944]
[1777834917579,44.05,78730.98,0.0,0.9741,3e-05,3.07944]
[1777834917681,44.05,78730.98,0.0,0.97409,3e-05,3.07963]
[1777834918384,44.05,78730.98,0.0,0.97409,3e-05,3.07963]
[1777834918576,44.05,78730.98,0.0,0.97409,3e-05,3.07963]
[1777834921874,44.05,78723.53,0.0,0.97389,3e-05,3.09955]
[1777834923891,44.05,78721.64,0.0,0.97384,3e-05,3.10463]
[1777834925721,44.05,78721.64,0.0,0.97384,3e-05,3.10463]
[1777834925826,44.05,78721.67,0.0,0.97384,3e-05,3.1046]
[1777834925928,44.05,78721.67,0.0,0.97384,3e-05,3.10465]
[1777834926918,44.05,78721.67,0.0,0.97384,3e-05,3.10465]
[1777834927076,44.05,78721.67,0.0,0.97384,3e-05,3.10465]
[1777834932954,44.05,78720.53,0.0,0.9738,3e-05,3.10793]
[1777834937989,44.05,78720.48,0.0,0.9738,3e-05,3.10822]
[1777834943024,44.05,78720.32,0.0,0.9738,3e-05,3.1088]
[1777834945038,44.05,78725.97,0.0,0.97395,3e-05,3.09398]
[1777834948495,44.05,78727.02,0.0,0.97397,3e-05,3.09133]
[1777834948576,44.05,78727.02,0.0,0.97397,3e-05,3.09133]
[1777834948597,44.05,78727.46,0.0,0.97399,3e-05,3.09028]
[1777834949931,44.05,78726.77,0.0,0.97397,3e-05,3.09209]
[1777834950081,44.05,78726.77,0.0,0.97397,3e-05,3.09209]
[1777834956115,44.06,78727.17,0.0,0.974,3e-05,3.08811]
[1777834961150,44.06,78728.17,0.0,0.97402,3e-05,3.08574]
[1777834963816,44.06,78727.96,0.0,0.97402,3e-05,3.08639]
[1777834963834,44.06,78727.96,0.0,0.97402,3e-05,3.08639]
[1777834964170,44.06,78722.84,0.0,0.97388,3e-05,3.09989]
[1777834967829,44.06,78720.16,0.0,0.97381,3e-05,3.10701]
[1777834968075,44.06,78720.16,0.0,0.97381,3e-05,3.10701]
[1777834973233,44.06,78720.23,0.0,0.97381,3e-05,3.1069]
[1777834978269,44.06,78719.91,0.0,0.9738,3e-05,3.10781]
[1777834983304,44.06,78719.43,0.0,0.97378,3e-05,3.10915]
[1777834987947,44.06,78719.45,0.0,0.97378,3e-05,3.10915]
[1777834988076,44.06,78719.45,0.0,0.97378,3e-05,3.10915]
[1777834988170,44.06,78719.45,0.0,0.97378,3e-05,3.10916]
[1777834989033,44.06,78719.45,0.0,0.97378,3e-05,3.10916]
[1777834989080,44.06,78719.45,0.0,0.97378,3e-05,3.10916]
[1777834994381,44.06,78719.79,0.0,0.97379,3e-05,3.10836]
[1777834998728,44.06,78719.2,0.0,0.97378,3e-05,3.10996]
[1777834998830,44.06,78718.53,0.0,0.97376,3e-05,3.11174]
[1777834999660,44.06,78718.53,0.0,0.97376,3e-05,3.11174]
[1777834999761,44.06,78717.74,0.0,0.97374,3e-05,3.11385]
[1777834999830,44.06,78717.74,0.0,0.97374,3e-05,3.11385]
[1777835006467,44.06,78720.13,0.0,0.9738,3e-05,3.10763]
[1777835009667,44.06,78720.13,0.0,0.9738,3e-05,3.10763]
[1777835009768,44.06,78720.13,0.0,0.9738,3e-05,3.10771]
[1777835010682,44.06,78720.13,0.0,0.9738,3e-05,3.10771]
[1777835010831,44.06,78720.13,0.0,0.9738,3e-05,3.10771]
[1777835016537,44.06,78720.09,0.0,0.97382,3e-05,3.10463]
[1777835021572,44.06,78719.49,0.0,0.97381,3e-05,3.10633]
[1777835031439,44.06,78719.61,0.0,0.97381,3e-05,3.1061]
[1777835037686,44.06,78718.93,0.0,0.97379,3e-05,3.10818]
[1777835041289,44.06,78719.04,0.0,0.97379,3e-05,3.10795]
[1777835041331,44.06,78719.04,0.0,0.97379,3e-05,3.10795]
[1777835041851,44.06,78719.04,0.0,0.97379,3e-05,3.10795]
[1777835042080,44.06,78719.04,0.0,0.97379,3e-05,3.10795]
[1777835042119,44.06,78719.04,0.0,0.97379,3e-05,3.10797]
[1777835047756,44.06,78716.61,0.0,0.97372,3e-05,3.11446]
[1777835051256,44.06,78716.85,0.0,0.97373,3e-05,3.11385]
[1777835051328,44.06,78716.85,0.0,0.97373,3e-05,3.11385]
[1777835051358,44.06,78716.85,0.0,0.97373,3e-05,3.11386]
[1777835051904,44.06,78716.85,0.0,0.97373,3e-05,3.11386]
[1777835052078,44.06,78716.85,0.0,0.97373,3e-05,3.11386]
[1777835059840,44.06,78716.6,0.0,0.97372,3e-05,3.11462]
[1777835064875,44.06,78719.09,0.0,0.97379,3e-05,3.10811]
[1777835067937,44.06,78718.53,0.0,0.97377,3e-05,3.10966]
[1777835068075,44.06,78718.53,0.0,0.97377,3e-05,3.10966]
[1777835069139,44.06,78718.53,0.0,0.97377,3e-05,3.10966]
[1777835069327,44.06,78718.53,0.0,0.97377,3e-05,3.10966]
[1777835069381,44.06,78719.07,0.0,0.97379,3e-05,3.10826]
[1777835074945,44.06,78723.49,0.0,0.97393,3e-05,3.09346]
[1777835077216,44.06,78726.2,0.0,0.974,3e-05,3.08638]
[1777835077327,44.06,78726.2,0.0,0.974,3e-05,3.08638]
[1777835077428,44.07,78726.28,0.0,0.974,3e-05,3.08623]
[1777835078227,44.07,78726.28,0.0,0.974,3e-05,3.08623]
[1777835078326,44.07,78726.28,0.0,0.974,3e-05,3.08623]
[1777835086022,44.07,78726.86,0.0,0.97402,3e-05,3.0852]
[1777835091650,44.07,78726.31,0.0,0.974,3e-05,3.08679]
[1777835091828,44.07,78726.31,0.0,0.974,3e-05,3.08679]
[1777835091889,44.07,78726.31,0.0,0.974,3e-05,3.08693]
[1777835092552,44.07,78726.31,0.0,0.974,3e-05,3.08693]
[1777835092575,44.07,78726.31,0.0,0.974,3e-05,3.08693]
[1777835102134,44.07,78726.24,0.0,0.97399,3e-05,3.08752]
[1777835107169,44.07,78728.49,0.0,0.97405,3e-05,3.08181]
[1777835114220,44.07,78728.05,0.0,0.97403,3e-05,3.08327]
[1777835117079,44.07,78728.12,0.0,0.97404,3e-05,3.08317]
[1777835117330,44.07,78728.12,0.0,0.97404,3e-05,3.08317]
[1777835117431,44.07,78728.35,0.0,0.97404,3e-05,3.08261]
[1777835118092,44.07,78728.35,0.0,0.97404,3e-05,3.08261]
[1777835118328,44.07,78728.35,0.0,0.97404,3e-05,3.08261]
[1777835124290,44.07,78724.53,0.0,0.97394,3e-05,3.09287]
[1777835126148,44.07,78724.53,0.0,0.97394,3e-05,3.09287]
[1777835126328,44.07,78724.53,0.0,0.97394,3e-05,3.09287]
[1777835126429,44.07,78724.46,0.0,0.97393,3e-05,3.0931]
[1777835126981,44.07,78724.46,0.0,0.97393,3e-05,3.0931]
[1777835127090,44.07,78724.46,0.0,0.97393,3e-05,3.0931]
[1777835132346,44.07,78723.98,0.0,0.97395,3e-05,3.09119]
[1777835134780,44.07,78723.96,0.0,0.97395,3e-05,3.09127]
[1777835134830,44.07,78723.96,0.0,0.97395,3e-05,3.09127]
[1777835134881,44.07,78724.43,0.0,0.97396,3e-05,3.09009]
[1777835135717,44.07,78724.43,0.0,0.97396,3e-05,3.09009]
[1777835135829,44.07,78724.43,0.0,0.97396,3e-05,3.09009]
[1777835141241,44.07,78724.18,0.0,0.97395,3e-05,3.09088]
[1777835141329,44.07,78724.18,0.0,0.97395,3e-05,3.09088]
[1777835141343,44.07,78724.18,0.0,0.97395,3e-05,3.0909]
[1777835142289,44.07,78724.18,0.0,0.97395,3e-05,3.0909]
[1777835142327,44.07,78724.18,0.0,0.97395,3e-05,3.0909]
[1777835147680,44.08,78725.46,0.0,0.97398,3e-05,3.08771]
[1777835147833,44.08,78725.46,0.0,0.97398,3e-05,3.08771]
[1777835147856,44.08,78726.23,0.0,0.974,3e-05,3.08576]
[1777835149380,44.08,78724.18,0.0,0.97395,3e-05,3.09114]
[1777835149578,44.08,78724.18,0.0,0.97395,3e-05,3.09114]
[1777835154281,44.08,78723.75,0.0,0.97393,3e-05,3.09239]
[1777835154326,44.08,78723.75,0.0,0.97393,3e-05,3.09239]
[1777835154330,44.08,78723.75,0.0,0.97393,3e-05,3.09242]
[1777835155339,44.08,78723.75,0.0,0.97393,3e-05,3.09242]
[1777835155576,44.08,78723.75,0.0,0.97393,3e-05,3.09242]
[1777835161549,44.08,78724.5,0.0,0.97395,3e-05,3.09063]
[1777835166584,44.08,78724.15,0.0,0.97394,3e-05,3.0917]
[1777835168237,44.08,78724.12,0.0,0.97394,3e-05,3.0918]
[1777835168327,44.08,78724.12,0.0,0.97394,3e-05,3.0918]
[1777835168338,44.08,78724.12,0.0,0.97394,3e-05,3.09183]
[1777835169435,44.08,78724.12,0.0,0.97394,3e-05,3.09183]
[1777835169580,44.08,78724.12,0.0,0.97394,3e-05,3.09183]
[1777835179676,44.08,78724.08,0.0,0.97394,3e-05,3.09224]
[1777835184711,44.08,78724.15,0.0,0.97394,3e-05,3.09219]
[1777835189746,44.08,78724.15,0.0,0.97394,3e-05,3.09233]
[1777835194781,44.08,78724.23,0.0,0.97396,3e-05,3.08896]
[1777835204851,44.08,78724.19,0.0,0.97396,3e-05,3.08942]
[1777835208380,44.08,78724.23,0.0,0.97396,3e-05,3.08935]
[1777835208577,44.08,78724.23,0.0,0.97396,3e-05,3.08935]
[1777835208678,44.08,78724.23,0.0,0.97396,3e-05,3.08941]
[1777835209175,44.08,78724.23,0.0,0.97396,3e-05,3.08941]
[1777835209338,44.08,78724.23,0.0,0.97396,3e-05,3.08941]
[1777835219957,44.08,78724.0,0.0,0.97395,3e-05,3.09041]
[1777835224992,44.08,78728.29,0.0,0.97406,3e-05,3.07932]
[1777835225999,44.08,78731.15,0.0,0.97414,3e-05,3.07188]
[1777835226956,44.08,78731.15,0.0,0.97414,3e-05,3.07188]
[1777835227006,44.08,78731.68,0.0,0.97415,3e-05,3.07056]
[1777835227078,44.08,78731.68,0.0,0.97415,3e-05,3.07056]
[1777835228014,44.08,78731.61,0.0,0.97415,3e-05,3.0708]
[1777835228422,44.08,78731.61,0.0,0.97415,3e-05,3.0708]
[1777835228575,44.08,78731.61,0.0,0.97415,3e-05,3.0708]
[1777835236070,44.09,78733.19,0.0,0.97419,3e-05,3.06717]
[1777835239091,44.09,78740.87,0.0,0.97439,3e-05,3.04735]
[1777835242475,44.09,78743.21,0.0,0.97445,3e-05,3.04147]
[1777835242578,44.09,78743.21,0.0,0.97445,3e-05,3.04147]
[1777835242677,44.09,78743.18,0.0,0.97445,3e-05,3.04164]
[1777835243440,44.09,78743.18,0.0,0.97445,3e-05,3.04164]
[1777835243578,44.09,78743.18,0.0,0.97445,3e-05,3.04164]
[1777835249160,44.09,78744.16,0.0,0.97446,3e-05,3.03975]
[1777835251749,44.09,78744.68,0.0,0.97448,3e-05,3.03849]
[1777835251830,44.09,78744.68,0.0,0.97448,3e-05,3.03849]
[1777835251903,44.09,78745.8,0.0,0.97453,3e-05,3.03251]
[1777835252969,44.09,78745.8,0.0,0.97453,3e-05,3.03251]
[1777835253087,44.09,78745.8,0.0,0.97453,3e-05,3.03251]
[1777835259231,44.09,78745.74,0.0,0.97452,3e-05,3.03334]
[1777835262079,44.09,78744.73,0.0,0.9745,3e-05,3.03603]
[1777835262329,44.1,78744.3,0.0,0.97448,3e-05,3.03723]
[1777835262376,44.1,78744.3,0.0,0.97448,3e-05,3.0373]
[1777835263452,44.1,78744.3,0.0,0.97448,3e-05,3.0373]
[1777835263576,44.1,78744.3,0.0,0.97448,3e-05,3.0373]
[1777835269301,44.1,78743.95,0.0,0.97447,3e-05,3.03873]
[1777835274336,44.1,78745.33,0.0,0.9745,3e-05,3.03546]
[1777835275343,44.1,78747.68,0.0,0.97456,3e-05,3.02945]
[1777835276371,44.1,78747.68,0.0,0.97456,3e-05,3.02945]
[1777835276576,44.1,78747.68,0.0,0.97456,3e-05,3.02945]
[1777835276677,44.1,78748.48,0.0,0.97458,3e-05,3.02745]
[1777835277914,44.1,78748.48,0.0,0.97458,3e-05,3.02745]
[1777835278076,44.1,78748.48,0.0,0.97458,3e-05,3.02745]
[1777835282997,44.1,78747.8,0.0,0.97456,3e-05,3.02958]
[1777835283079,44.1,78747.8,0.0,0.97456,3e-05,3.02958]
[1777835283098,44.1,78748.08,0.0,0.97457,3e-05,3.029]
[1777835283400,44.1,78754.29,0.0,0.97473,3e-05,3.01296]
[1777835285414,44.1,78747.75,0.0,0.97456,3e-05,3.03005]
[1777835286421,44.1,78744.49,0.0,0.97447,3e-05,3.03856]
[1777835287369,44.1,78744.49,0.0,0.97447,3e-05,3.03856]
[1777835287583,44.1,78744.49,0.0,0.97447,3e-05,3.03856]
[1777835293469,44.1,78742.95,0.0,0.97443,3e-05,3.04291]
[1777835294273,44.1,78742.95,0.0,0.97443,3e-05,3.04291]
[1777835294325,44.1,78742.95,0.0,0.97443,3e-05,3.04291]
[1777835294478,44.1,78743.03,0.0,0.97443,3e-05,3.04275]
[1777835295182,44.1,78743.03,0.0,0.97443,3e-05,3.04275]
[1777835295326,44.1,78743.03,0.0,0.97443,3e-05,3.04275]
[1777835300520,44.11,78743.36,0.0,0.97443,3e-05,3.0422]
[1777835305726,44.11,78743.77,0.0,0.97444,3e-05,3.04124]
[1777835305825,44.11,78743.77,0.0,0.97444,3e-05,3.04124]
[1777835314618,44.11,78743.32,0.0,0.97445,3e-05,3.03979]
[1777835319654,44.11,78743.21,0.0,0.97444,3e-05,3.04037]
[1777835320534,44.11,78743.21,0.0,0.97444,3e-05,3.04037]
[1777835320575,44.11,78743.21,0.0,0.97444,3e-05,3.04037]
[1777835320636,44.11,78743.21,0.0,0.97444,3e-05,3.04043]
[1777835321760,44.11,78743.21,0.0,0.97444,3e-05,3.04043]
[1777835321830,44.11,78743.21,0.0,0.97444,3e-05,3.04043]
[1777835325877,44.11,78742.52,0.0,0.97442,3e-05,3.04234]
[1777835326080,44.11,78742.52,0.0,0.97442,3e-05,3.04234]
[1777835326084,44.11,78740.75,0.0,0.97438,3e-05,3.04716]
[1777835326703,44.11,78737.93,0.0,0.9743,3e-05,3.05449]
[1777835327339,44.11,78737.93,0.0,0.9743,3e-05,3.05449]
[1777835327579,44.11,78737.93,0.0,0.9743,3e-05,3.05449]
[1777835331444,44.11,78737.66,0.0,0.97429,3e-05,3.05538]
[1777835331575,44.11,78737.66,0.0,0.97429,3e-05,3.05538]
[1777835336773,44.11,78735.83,0.0,0.97424,3e-05,3.06037]
[1777835339140,44.11,78735.68,0.0,0.97424,3e-05,3.06079]
[1777835339156,44.11,78735.43,0.0,0.97423,3e-05,3.06152]
[1777835339325,44.11,78735.43,0.0,0.97423,3e-05,3.06152]
[1777835340061,44.11,78735.43,0.0,0.97423,3e-05,3.06152]
[1777835340075,44.11,78735.43,0.0,0.97423,3e-05,3.06152]
[1777835340163,44.11,78735.47,0.0,0.97423,3e-05,3.06145]
[1777835341808,44.11,78733.06,0.0,0.97416,3e-05,3.06778]
[1777835348856,44.11,78731.95,0.0,0.97413,3e-05,3.07093]
[1777835352645,44.11,78731.71,0.0,0.97413,3e-05,3.07167]
[1777835352825,44.11,78731.71,0.0,0.97413,3e-05,3.07167]
[1777835352885,44.11,78731.75,0.0,0.97413,3e-05,3.07161]
[1777835354645,44.11,78731.71,0.0,0.97412,3e-05,3.07176]
[1777835354825,44.11,78731.71,0.0,0.97412,3e-05,3.07176]
[1777835359934,44.12,78731.74,0.0,0.97412,3e-05,3.07196]
[1777835364968,44.12,78731.39,0.0,0.97411,3e-05,3.07314]
[1777835372390,44.12,78731.27,0.0,0.97411,3e-05,3.07358]
[1777835372580,44.12,78731.27,0.0,0.97411,3e-05,3.07358]
[1777835373020,44.12,78731.27,0.0,0.97411,3e-05,3.07358]
[1777835373081,44.12,78731.27,0.0,0.97411,3e-05,3.07358]
[1777835373160,44.12,78733.58,0.0,0.97419,3e-05,3.06468]
[1777835379066,44.12,78733.87,0.0,0.97419,3e-05,3.06442]
[1777835390143,44.12,78731.76,0.0,0.97413,3e-05,3.07087]
[1777835396186,44.13,78730.96,0.0,0.9741,3e-05,3.07343]
[1777835396939,44.13,78730.96,0.0,0.9741,3e-05,3.07343]
[1777835397077,44.13,78730.96,0.0,0.9741,3e-05,3.07343]
[1777835399207,44.13,78722.24,0.0,0.97386,3e-05,3.09651]
[1777835400147,44.13,78722.24,0.0,0.97386,3e-05,3.09651]
[1777835401077,44.13,78722.17,0.0,0.97386,3e-05,3.09673]
[1777835401220,44.13,78722.33,0.0,0.97387,3e-05,3.09636]
[1777835401582,44.13,78722.33,0.0,0.97387,3e-05,3.09636]
[1777835401829,44.13,78722.33,0.0,0.97387,3e-05,3.09636]
[1777835405249,44.13,78719.02,0.0,0.97377,3e-05,3.10524]
[1777835407901,44.13,78718.82,0.0,0.97377,3e-05,3.10581]
[1777835408077,44.13,78718.82,0.0,0.97377,3e-05,3.10581]
[1777835413916,44.13,78718.7,0.0,0.97376,3e-05,3.10625]
[1777835414150,44.13,78720.9,0.0,0.97382,3e-05,3.10059]
[1777835414949,44.13,78720.9,0.0,0.97382,3e-05,3.10059]
[1777835415081,44.13,78720.9,0.0,0.97382,3e-05,3.10059]
[1777835415140,44.13,78720.83,0.0,0.97382,3e-05,3.10082]
[1777835420357,44.13,78720.59,0.0,0.97381,3e-05,3.10164]
[1777835421880,44.13,78720.59,0.0,0.97381,3e-05,3.10164]
[1777835422074,44.13,78720.59,0.0,0.97381,3e-05,3.10164]
[1777835424482,44.13,78720.59,0.0,0.97381,3e-05,3.10172]
[1777835424580,44.13,78720.59,0.0,0.97381,3e-05,3.10172]
[1777835424583,44.13,78720.59,0.0,0.97381,3e-05,3.10179]
[1777835435462,44.13,78719.74,0.0,0.97381,3e-05,3.10108]
[1777835438467,44.13,78719.98,0.0,0.97382,3e-05,3.10048]
[1777835438575,44.13,78719.98,0.0,0.97382,3e-05,3.10048]
[1777835447549,44.13,78719.54,0.0,0.9738,3e-05,3.10201]
[1777835454604,44.13,78719.5,0.0,0.9738,3e-05,3.10233]
[1777835461653,44.14,78719.14,0.0,0.97379,3e-05,3.10348]
[1777835469709,44.14,78717.16,0.0,0.97373,3e-05,3.10891]
[1777835478654,44.14,78717.16,0.0,0.97373,3e-05,3.10891]
[1777835479341,44.14,78717.16,0.0,0.97373,3e-05,3.10907]
[1777835479581,44.14,78717.16,0.0,0.97373,3e-05,3.10907]
[1777835483839,44.14,78716.42,0.0,0.97371,3e-05,3.11109]
[1777835484090,44.14,78716.42,0.0,0.97371,3e-05,3.11109]
[1777835484192,44.14,78716.06,0.0,0.9737,3e-05,3.11207]
[1777835484845,44.14,78716.06,0.0,0.9737,3e-05,3.11207]
[1777835485079,44.14,78716.06,0.0,0.9737,3e-05,3.11207]
[1777835488842,44.14,78711.84,0.0,0.97358,3e-05,3.12327]
[1777835490702,44.14,78710.9,0.0,0.97356,3e-05,3.12575]
[1777835490830,44.14,78710.9,0.0,0.97356,3e-05,3.12575]
[1777835493334,44.14,78709.62,0.0,0.97355,3e-05,3.1258]
[1777835493576,44.14,78709.62,0.0,0.97355,3e-05,3.1258]
[1777835493876,44.14,78709.58,0.0,0.97355,3e-05,3.12589]
[1777835500926,44.14,78708.9,0.0,0.97353,3e-05,3.12764]
[1777835505962,44.14,78708.35,0.0,0.97352,3e-05,3.12904]
[1777835509873,44.14,78708.13,0.0,0.97351,3e-05,3.1296]
[1777835510080,44.14,78708.13,0.0,0.97351,3e-05,3.1296]
[1777835516035,44.14,78708.2,0.0,0.97351,3e-05,3.12929]
[1777835527112,44.14,78708.0,0.0,0.97351,3e-05,3.12967]
[1777835530746,44.14,78707.99,0.0,0.97351,3e-05,3.12967]
[1777835530827,44.14,78707.99,0.0,0.97351,3e-05,3.12967]
[1777835533954,44.14,78708.03,0.0,0.97351,3e-05,3.12953]
[1777835534076,44.14,78708.03,0.0,0.97351,3e-05,3.12953]
[1777835534177,44.14,78708.03,0.0,0.97351,3e-05,3.12949]
[1777835540204,44.13,78708.06,0.0,0.97351,3e-05,3.12933]
[1777835545238,44.13,78708.19,0.0,0.97352,3e-05,3.12891]
[1777835552288,44.13,78707.98,0.0,0.97354,3e-05,3.12605]
[1777835559336,44.13,78707.13,0.0,0.97352,3e-05,3.12823]
[1777835564373,44.13,78706.07,0.0,0.97349,3e-05,3.13095]
[1777835567396,44.13,78699.58,0.0,0.97331,3e-05,3.14811]
[1777835568404,44.13,78695.95,0.0,0.97321,3e-05,3.15773]
[1777835570719,44.13,78695.91,0.0,0.97321,3e-05,3.15776]
[1777835570829,44.13,78695.91,0.0,0.97321,3e-05,3.15776]
[1777835576460,44.13,78695.73,0.0,0.97321,3e-05,3.15765]
[1777835581494,44.13,78697.07,0.0,0.97325,3e-05,3.15362]
[1777835584135,44.13,78698.31,0.0,0.97329,3e-05,3.15023]
[1777835584329,44.13,78698.31,0.0,0.97329,3e-05,3.15023]
[1777835587480,44.13,78698.34,0.0,0.97329,3e-05,3.14999]
[1777835587577,44.13,78698.34,0.0,0.97329,3e-05,3.14999]
[1777835587676,44.13,78698.34,0.0,0.97329,3e-05,3.14974]
[1777835594586,44.12,78699.14,0.0,0.97332,3e-05,3.1471]
[1777835597325,44.12,78699.71,0.0,0.97334,3e-05,3.1455]
[1777835597575,44.12,78699.71,0.0,0.97334,3e-05,3.14535]
[1777835599621,44.12,78693.57,0.0,0.97317,3e-05,3.16156]
[1777835601559,44.12,78692.28,0.0,0.97314,3e-05,3.1649]
[1777835601575,44.12,78692.28,0.0,0.97314,3e-05,3.1649]
[1777835602756,44.12,78691.82,0.0,0.97313,3e-05,3.16602]
[1777835602832,44.12,78691.82,0.0,0.97313,3e-05,3.16602]
[1777835602929,44.12,78691.53,0.0,0.97312,3e-05,3.16668]
[1777835608683,44.12,78691.22,0.0,0.97312,3e-05,3.16682]
[1777835613719,44.12,78688.97,0.0,0.97309,3e-05,3.16892]
[1777835616806,44.12,78688.97,0.0,0.97309,3e-05,3.16892]
[1777835616826,44.12,78688.97,0.0,0.97309,3e-05,3.16892]
[1777835626811,44.11,78688.07,0.0,0.97308,3e-05,3.16979]
[1777835627748,44.11,78688.07,0.0,0.97308,3e-05,3.16979]
[1777835627826,44.11,78688.07,0.0,0.97308,3e-05,3.16979]
[1777835631316,44.11,78687.9,0.0,0.97308,3e-05,3.16986]
[1777835631331,44.11,78687.9,0.0,0.97308,3e-05,3.16986]
[1777835631395,44.11,78687.9,0.0,0.97308,3e-05,3.1696]
[1777835636854,44.11,78690.22,0.0,0.97315,3e-05,3.1629]
[1777835637074,44.11,78690.22,0.0,0.97315,3e-05,3.1629]
[1777835643931,44.1,78690.48,0.0,0.97317,3e-05,3.16124]
[1777835650979,44.1,78688.41,0.0,0.97312,3e-05,3.16586]
[1777835657022,44.1,78688.39,0.0,0.97313,3e-05,3.16512]
[1777835657945,44.1,78688.39,0.0,0.97313,3e-05,3.16512]
[1777835658075,44.1,78688.39,0.0,0.97313,3e-05,3.16512]
[1777835660674,44.1,78688.38,0.0,0.97313,3e-05,3.16488]
[1777835660826,44.1,78688.38,0.0,0.97313,3e-05,3.16488]
[1777835660851,44.1,78688.38,0.0,0.97313,3e-05,3.16462]
[1777835665078,44.09,78693.17,0.0,0.97327,3e-05,3.15131]
[1777835666355,44.09,78693.17,0.0,0.97327,3e-05,3.15131]
[1777835666407,44.09,78696.61,0.0,0.97337,3e-05,3.14194]
[1777835666576,44.09,78696.61,0.0,0.97337,3e-05,3.14194]
[1777835672127,44.09,78698.41,0.0,0.97345,3e-05,3.13337]
[1777835673212,44.09,78698.41,0.0,0.97345,3e-05,3.13337]
[1777835673326,44.09,78698.41,0.0,0.97345,3e-05,3.13337]
[1777835673886,44.09,78698.58,0.0,0.97345,3e-05,3.13274]
[1777835674076,44.09,78698.58,0.0,0.97345,3e-05,3.13274]
[1777835674141,44.09,78699.04,0.0,0.97346,3e-05,3.13152]
[1777835679565,44.09,78699.0,0.0,0.97347,3e-05,3.13129]
[1777835686224,44.09,78699.03,0.0,0.97347,3e-05,3.13053]
[1777835691228,44.08,78701.45,0.0,0.97354,3e-05,3.12379]
[1777835691330,44.08,78701.45,0.0,0.97354,3e-05,3.12379]
[1777835691426,44.08,78702.54,0.0,0.97358,3e-05,3.12076]
[1777835698309,44.08,78701.74,0.0,0.97356,3e-05,3.12255]
[1777835702337,44.08,78705.28,0.0,0.97366,3e-05,3.11288]
[1777835707371,44.08,78707.02,0.0,0.97371,3e-05,3.10808]
[1777835712407,44.08,78706.65,0.0,0.9737,3e-05,3.10886]
[1777835717442,44.08,78705.91,0.0,0.97368,3e-05,3.11063]
[1777835722477,44.08,78706.18,0.0,0.97369,3e-05,3.10974]
[1777835727512,44.08,78706.18,0.0,0.97369,3e-05,3.10958]
[1777835734561,44.08,78706.14,0.0,0.97372,3e-05,3.10617]
[1777835741610,44.08,78708.25,0.0,0.97378,3e-05,3.10044]
[1777835748660,44.08,78707.96,0.0,0.97377,3e-05,3.10113]
[1777835754702,44.08,78708.21,0.0,0.97378,3e-05,3.10039]
[1777835760744,44.08,78705.89,0.0,0.97372,3e-05,3.10639]
[1777835769806,44.08,78705.93,0.0,0.97372,3e-05,3.10611]
[1777835776856,44.07,78706.05,0.0,0.97372,3e-05,3.10568]
[1777835781891,44.07,78711.63,0.0,0.97387,3e-05,3.0909]
[1777835786926,44.07,78713.85,0.0,0.97393,3e-05,3.08514]
[1777835791961,44.08,78713.96,0.0,0.97396,3e-05,3.08164]
[1777835796995,44.08,78713.28,0.0,0.97394,3e-05,3.08353]
[1777835802031,44.08,78712.6,0.0,0.97392,3e-05,3.08541]
[1777835809080,44.08,78709.54,0.0,0.97384,3e-05,3.09347]
[1777835815122,44.08,78709.65,0.0,0.97384,3e-05,3.09319]
[1777835822171,44.08,78701.67,0.0,0.97363,3e-05,3.11425]
[1777835823178,44.08,78698.0,0.0,0.97353,3e-05,3.12394]
[1777835828213,44.07,78697.57,0.0,0.97352,3e-05,3.12479]
[1777835833247,44.07,78698.32,0.0,0.97354,3e-05,3.1225]
[1777835838283,44.07,78697.9,0.0,0.97353,3e-05,3.1233]
[1777835844325,44.07,78697.83,0.0,0.97354,3e-05,3.12309]
[1777835849360,44.07,78697.75,0.0,0.97354,3e-05,3.12295]
[1777835854395,44.07,78697.81,0.0,0.97357,3e-05,3.11911]
[1777835859432,44.07,78697.78,0.0,0.97357,3e-05,3.11885]
[1777835864467,44.07,78697.83,0.0,0.97358,3e-05,3.11838]
[1777835869502,44.06,78697.08,0.0,0.97356,3e-05,3.12003]
[1777835880578,44.06,78697.34,0.0,0.97357,3e-05,3.11858]
[1777835886621,44.06,78697.55,0.0,0.97358,3e-05,3.11756]
[1777835896691,44.06,78697.62,0.0,0.97359,3e-05,3.11673]
[1777835903739,44.06,78697.55,0.0,0.9736,3e-05,3.11647]
[1777835908775,44.05,78694.74,0.0,0.97352,3e-05,3.12356]
[1777835920859,44.05,78694.7,0.0,0.97356,3e-05,3.11946]
[1777835926901,44.05,78696.95,0.0,0.97362,3e-05,3.11311]
[1777835934957,44.05,78696.53,0.0,0.97362,3e-05,3.11376]
[1777835936971,44.05,78690.71,0.0,0.97346,3e-05,3.12907]
[1777835942006,44.05,78691.36,0.0,0.97348,3e-05,3.12689]
[1777835947042,44.04,78689.85,0.0,0.97344,3e-05,3.13045]
[1777835952077,44.04,78689.92,0.0,0.97345,3e-05,3.12979]
[1777835958119,44.04,78690.16,0.0,0.97346,3e-05,3.1286]
[1777835963154,44.04,78689.1,0.0,0.97344,3e-05,3.13099]
[1777835970203,44.04,78688.98,0.0,0.97344,3e-05,3.13071]
[1777835974231,44.03,78687.36,0.0,0.97343,3e-05,3.13137]
[1777835981280,44.03,78687.38,0.0,0.97343,3e-05,3.13073]
[1777835986314,44.03,78687.84,0.0,0.97345,3e-05,3.12907]
[1777835991350,44.03,78688.92,0.0,0.97348,3e-05,3.12577]
[1777835996385,44.03,78689.04,0.0,0.97349,3e-05,3.12502]
[1777835997391,44.03,78695.34,0.0,0.97366,3e-05,3.10822]
[1777836003434,44.03,78699.47,0.0,0.97378,3e-05,3.09697]
[1777836009476,44.02,78701.34,0.0,0.97383,3e-05,3.09178]
[1777836014511,44.02,78702.91,0.0,0.97388,3e-05,3.0875]
[1777836019546,44.02,78702.98,0.0,0.97388,3e-05,3.08721]
[1777836025588,44.02,78703.11,0.0,0.97388,3e-05,3.0868]
[1777836032637,44.02,78703.37,0.0,0.97392,3e-05,3.08276]
[1777836037672,44.02,78703.41,0.0,0.97392,3e-05,3.08267]
[1777836047746,44.02,78703.41,0.0,0.97392,3e-05,3.08267]
[1777836054795,44.02,78703.21,0.0,0.97391,3e-05,3.08306]
[1777836061846,44.02,78700.47,0.0,0.97384,3e-05,3.09009]
[1777836067888,44.02,78698.21,0.0,0.97378,3e-05,3.09579]
[1777836072923,44.02,78697.19,0.0,0.97376,3e-05,3.09822]
[1777836078757,44.02,78697.23,0.0,0.97376,3e-05,3.09792]
[1777836080979,44.02,78683.85,0.0,0.9734,3e-05,3.13325]
[1777836081986,44.02,78670.93,0.0,0.97304,3e-05,3.1677]
[1777836082993,44.02,78669.33,0.0,0.973,3e-05,3.17185]
[1777836088028,44.01,78671.51,0.0,0.97307,3e-05,3.16525]
[1777836093063,44.01,78672.31,0.0,0.97312,3e-05,3.1591]
[1777836094873,44.01,78672.31,0.0,0.97312,3e-05,3.1591]
[1777836097081,44.01,78672.33,0.0,0.97313,3e-05,3.15881]
[1777836098792,44.01,78672.29,0.0,0.97313,3e-05,3.15869]
[1777836098832,44.01,78672.29,0.0,0.97313,3e-05,3.15869]
[1777836098889,44.01,78676.65,0.0,0.97325,3e-05,3.14681]
[1777836100734,44.01,78676.06,0.0,0.97323,3e-05,3.14839]
[1777836100829,44.01,78676.06,0.0,0.97323,3e-05,3.14839]
[1777836106154,44.01,78681.29,0.0,0.97338,3e-05,3.13382]
[1777836109710,44.01,78682.02,0.0,0.97341,3e-05,3.13175]
[1777836109831,44.01,78682.02,0.0,0.97341,3e-05,3.13175]
[1777836109863,44.01,78682.29,0.0,0.97341,3e-05,3.13091]
[1777836111493,44.01,78682.48,0.0,0.97342,3e-05,3.1304]
[1777836111574,44.01,78682.48,0.0,0.97342,3e-05,3.1304]
[1777836117231,44.0,78683.8,0.0,0.97346,3e-05,3.12645]
[1777836123274,44.0,78681.62,0.0,0.9734,3e-05,3.13185]
[1777836125959,44.0,78681.69,0.0,0.97341,3e-05,3.13158]
[1777836126077,44.0,78681.73,0.0,0.97341,3e-05,3.1314]
[1777836126568,44.0,78681.73,0.0,0.97341,3e-05,3.1314]
[1777836126576,44.0,78681.73,0.0,0.97341,3e-05,3.1314]
[1777836126669,44.0,78681.69,0.0,0.97341,3e-05,3.13142]
[1777836132337,44.0,78681.59,0.0,0.97341,3e-05,3.13119]
[1777836139386,44.0,78681.49,0.0,0.97341,3e-05,3.13087]
[1777836144421,44.0,78681.35,0.0,0.97341,3e-05,3.13082]
[1777836151470,43.99,78681.33,0.0,0.97345,3e-05,3.12695]
[1777836165567,43.99,78681.26,0.0,0.97346,3e-05,3.12605]
[1777836172664,43.99,78681.47,0.0,0.97346,3e-05,3.12534]
[1777836172833,43.99,78681.47,0.0,0.97346,3e-05,3.12534]
[1777836172932,43.99,78681.47,0.0,0.97347,3e-05,3.12489]
[1777836173763,43.99,78681.47,0.0,0.97347,3e-05,3.12489]
[1777836173826,43.99,78681.47,0.0,0.97347,3e-05,3.12489]
[1777836182688,43.99,78681.81,0.0,0.97348,3e-05,3.12333]
[1777836185708,43.98,78685.57,0.0,0.97359,3e-05,3.11314]
[1777836188748,43.98,78686.47,0.0,0.97361,3e-05,3.11063]
[1777836188828,43.98,78686.47,0.0,0.97361,3e-05,3.11063]
[1777836188928,43.98,78686.47,0.0,0.97362,3e-05,3.11053]
[1777836189642,43.98,78686.47,0.0,0.97362,3e-05,3.11053]
[1777836189828,43.98,78686.47,0.0,0.97362,3e-05,3.11053]
[1777836196786,43.98,78687.03,0.0,0.97363,3e-05,3.10866]
[1777836201821,43.98,78688.22,0.0,0.97367,3e-05,3.10524]
[1777836202687,43.98,78688.22,0.0,0.97367,3e-05,3.10524]
[1777836202826,43.98,78688.22,0.0,0.97367,3e-05,3.10524]
[1777836202927,43.98,78687.29,0.0,0.97365,3e-05,3.10761]
[1777836206856,43.98,78692.5,0.0,0.97379,3e-05,3.09367]
[1777836209262,43.98,78693.17,0.0,0.97381,3e-05,3.09183]
[1777836209328,43.98,78693.17,0.0,0.97381,3e-05,3.09183]
[1777836213560,43.98,78696.13,0.0,0.97391,3e-05,3.08065]
[1777836213576,43.98,78696.13,0.0,0.97391,3e-05,3.08065]
[1777836213602,43.98,78696.13,0.0,0.97391,3e-05,3.08065]
[1777836214428,43.98,78696.13,0.0,0.97391,3e-05,3.08065]
[1777836214574,43.98,78696.13,0.0,0.97391,3e-05,3.08065]
[1777836219946,43.98,78697.22,0.0,0.97394,3e-05,3.07777]
[1777836224982,43.98,78697.57,0.0,0.97395,3e-05,3.07687]
[1777836229179,43.98,78697.32,0.0,0.97395,3e-05,3.07755]
[1777836229333,43.98,78697.32,0.0,0.97395,3e-05,3.07755]
[1777836229830,43.98,78697.32,0.0,0.97395,3e-05,3.07755]
[1777836230081,43.98,78697.32,0.0,0.97395,3e-05,3.07755]
[1777836231024,43.98,78697.22,0.0,0.97394,3e-05,3.07783]
[1777836237067,43.98,78699.46,0.0,0.974,3e-05,3.07197]
[1777836241905,43.98,78701.72,0.0,0.97406,3e-05,3.06607]
[1777836242075,43.98,78701.72,0.0,0.97406,3e-05,3.06607]
[1777836241927,43.98,78701.72,0.0,0.97406,3e-05,3.06613]
[1777836242608,43.98,78701.72,0.0,0.97406,3e-05,3.06613]
[1777836242828,43.98,78701.72,0.0,0.97406,3e-05,3.06613]
[1777836252172,43.98,78701.82,0.0,0.97406,3e-05,3.06617]
[1777836256200,43.98,78701.73,0.0,0.97406,3e-05,3.06643]
[1777836256326,43.98,78701.73,0.0,0.97406,3e-05,3.06643]
[1777836256426,43.98,78699.49,0.0,0.974,3e-05,3.07239]
[1777836257188,43.98,78699.49,0.0,0.974,3e-05,3.07239]
[1777836257328,43.98,78699.49,0.0,0.974,3e-05,3.07239]
[1777836260228,43.98,78694.48,0.0,0.97386,3e-05,3.08565]
[1777836261235,43.98,78690.97,0.0,0.97377,3e-05,3.09491]
[1777836262299,43.98,78690.97,0.0,0.97377,3e-05,3.09491]
[1777836262327,43.98,78690.97,0.0,0.97377,3e-05,3.09491]
[1777836262428,43.98,78690.89,0.0,0.97377,3e-05,3.0951]
[1777836263303,43.98,78690.89,0.0,0.97377,3e-05,3.0951]
[1777836263340,43.98,78690.89,0.0,0.97377,3e-05,3.0951]
[1777836269290,43.98,78690.77,0.0,0.97376,3e-05,3.09526]
[1777836270940,43.98,78690.77,0.0,0.97376,3e-05,3.09526]
[1777836271075,43.98,78690.77,0.0,0.97376,3e-05,3.09526]
[1777836271041,43.98,78690.77,0.0,0.97379,3e-05,3.0919]
[1777836271678,43.98,78690.77,0.0,0.97379,3e-05,3.0919]
[1777836271828,43.98,78690.77,0.0,0.97379,3e-05,3.0919]
[1777836278354,43.98,78690.16,0.0,0.97378,3e-05,3.09341]
[1777836284115,43.98,78690.13,0.0,0.97378,3e-05,3.09346]
[1777836284328,43.98,78690.13,0.0,0.97378,3e-05,3.09346]
[1777836284756,43.98,78690.13,0.0,0.97378,3e-05,3.09346]
[1777836284828,43.98,78690.13,0.0,0.97378,3e-05,3.09346]
[1777836284930,43.98,78690.13,0.0,0.97378,3e-05,3.09341]
[1777836290439,43.98,78690.63,0.0,0.97379,3e-05,3.092]
[1777836299502,43.98,78690.66,0.0,0.97379,3e-05,3.09186]
[1777836304537,43.98,78691.44,0.0,0.97381,3e-05,3.08978]
[1777836313600,43.98,78694.26,0.0,0.97389,3e-05,3.08234]
[1777836316016,43.98,78694.19,0.0,0.97389,3e-05,3.08253]
[1777836316077,43.98,78694.19,0.0,0.97389,3e-05,3.08253]
[1777836316055,43.98,78694.65,0.0,0.9739,3e-05,3.08134]
[1777836317029,43.98,78694.65,0.0,0.9739,3e-05,3.08134]
[1777836317079,43.98,78694.65,0.0,0.9739,3e-05,3.08134]
[1777836322663,43.98,78693.7,0.0,0.97387,3e-05,3.08389]
[1777836327698,43.98,78693.82,0.0,0.97388,3e-05,3.0836]
[1777836329542,43.98,78694.33,0.0,0.97389,3e-05,3.08226]
[1777836329578,43.98,78694.33,0.0,0.97389,3e-05,3.08226]
[1777836329712,43.98,78694.3,0.0,0.97389,3e-05,3.08235]
[1777836330305,43.98,78694.3,0.0,0.97389,3e-05,3.08235]
[1777836330328,43.98,78694.3,0.0,0.97389,3e-05,3.08235]
[1777836335754,43.98,78694.47,0.0,0.97392,3e-05,3.07864]
[1777836342803,43.98,78694.31,0.0,0.97392,3e-05,3.07913]
[1777836347766,43.98,78695.88,0.0,0.97396,3e-05,3.07505]
[1777836347827,43.98,78695.88,0.0,0.97396,3e-05,3.07505]
[1777836347837,43.98,78695.73,0.0,0.97395,3e-05,3.07546]
[1777836348603,43.98,78695.73,0.0,0.97395,3e-05,3.07546]
[1777836348828,43.98,78695.73,0.0,0.97395,3e-05,3.07546]
[1777836353879,43.98,78695.84,0.0,0.97396,3e-05,3.07526]
[1777836358915,43.98,78696.19,0.0,0.97396,3e-05,3.0744]
[1777836363950,43.98,78696.24,0.0,0.97396,3e-05,3.07433]
[1777836373013,43.98,78696.25,0.0,0.97396,3e-05,3.0744]
[1777836373483,43.98,78696.25,0.0,0.97396,3e-05,3.0744]
[1777836373580,43.98,78696.25,0.0,0.97396,3e-05,3.0744]
[1777836374020,43.98,78696.23,0.0,0.97396,3e-05,3.07447]
[1777836374438,43.98,78696.23,0.0,0.97396,3e-05,3.07447]
[1777836374580,43.98,78696.23,0.0,0.97396,3e-05,3.07447]
[1777836377078,43.98,78696.24,0.0,0.97396,3e-05,3.07446]
[1777836377167,43.98,78696.24,0.0,0.97396,3e-05,3.07448]
[1777836382439,43.98,78698.68,0.0,0.97403,3e-05,3.0681]
[1777836382579,43.98,78698.68,0.0,0.97403,3e-05,3.0681]
[1777836383097,43.98,78698.68,0.0,0.97403,3e-05,3.0681]
[1777836383117,43.98,78698.59,0.0,0.97403,3e-05,3.06837]
[1777836383329,43.98,78698.59,0.0,0.97403,3e-05,3.06837]
[1777836389125,43.98,78698.52,0.0,0.97402,3e-05,3.06865]
[1777836393928,43.98,78698.31,0.0,0.97404,3e-05,3.06597]
[1777836394076,43.98,78698.31,0.0,0.97404,3e-05,3.06597]
[1777836394176,43.98,78698.31,0.0,0.97404,3e-05,3.06599]
[1777836395117,43.98,78698.31,0.0,0.97404,3e-05,3.06599]
[1777836395329,43.98,78698.31,0.0,0.97404,3e-05,3.066]
[1777836408261,43.98,78698.38,0.0,0.97404,3e-05,3.06604]
[1777836414733,43.98,78696.06,0.0,0.97398,3e-05,3.07217]
[1777836414829,43.98,78696.06,0.0,0.97398,3e-05,3.07217]
[1777836414834,43.98,78696.3,0.0,0.97399,3e-05,3.07155]
[1777836415673,43.98,78696.3,0.0,0.97399,3e-05,3.07155]
[1777836415829,43.98,78696.3,0.0,0.97399,3e-05,3.07155]
[1777836426447,43.99,78695.97,0.0,0.97398,3e-05,3.07249]
[1777836429493,43.99,78695.96,0.0,0.97398,3e-05,3.07253]
[1777836429578,43.99,78695.96,0.0,0.97398,3e-05,3.07253]
[1777836429594,43.99,78695.96,0.0,0.97398,3e-05,3.07254]
[1777836430755,43.99,78695.96,0.0,0.97398,3e-05,3.07254]
[1777836430828,43.99,78695.96,0.0,0.97398,3e-05,3.07254]
[1777836437522,43.99,78695.65,0.0,0.97397,3e-05,3.07343]
[1777836443565,43.99,78696.15,0.0,0.97398,3e-05,3.07215]
[1777836445815,43.99,78696.1,0.0,0.97398,3e-05,3.07229]
[1777836445837,43.99,78696.1,0.0,0.97398,3e-05,3.07229]
[1777836452629,43.99,78698.36,0.0,0.97406,3e-05,3.06311]
[1777836459678,43.99,78698.46,0.0,0.97407,3e-05,3.063]
[1777836462880,43.99,78698.59,0.0,0.97407,3e-05,3.0627]
[1777836463084,43.99,78698.59,0.0,0.97407,3e-05,3.0627]
[1777836463144,43.99,78698.59,0.0,0.97407,3e-05,3.06272]
[1777836463849,43.99,78698.59,0.0,0.97407,3e-05,3.06272]
[1777836464079,43.99,78698.59,0.0,0.97407,3e-05,3.06272]
[1777836472769,43.99,78696.28,0.0,0.97401,3e-05,3.06894]
[1777836476064,43.99,78696.28,0.0,0.97401,3e-05,3.06894]
[1777836476075,43.99,78696.28,0.0,0.97401,3e-05,3.06894]
[1777836476165,43.99,78696.24,0.0,0.974,3e-05,3.06907]
[1777836477257,43.99,78696.24,0.0,0.974,3e-05,3.06907]
[1777836477334,43.99,78696.24,0.0,0.974,3e-05,3.0691]
[1777836484110,43.99,78696.28,0.0,0.974,3e-05,3.06902]
[1777836484178,43.99,78696.05,0.0,0.974,3e-05,3.06966]
[1777836484334,43.99,78696.05,0.0,0.974,3e-05,3.06967]
[1777836485706,43.99,78696.05,0.0,0.974,3e-05,3.06967]
[1777836485831,43.99,78696.05,0.0,0.974,3e-05,3.06967]
[1777836491902,43.99,78696.09,0.0,0.974,3e-05,3.06965]
[1777836493469,43.99,78696.09,0.0,0.974,3e-05,3.06965]
[1777836493581,43.99,78696.09,0.0,0.974,3e-05,3.06965]
[1777836493916,43.99,78698.35,0.0,0.97406,3e-05,3.06373]
[1777836495855,43.99,78698.41,0.0,0.97406,3e-05,3.0636]
[1777836495965,43.99,78698.41,0.0,0.97406,3e-05,3.0636]
[1777836496937,43.99,78692.27,0.0,0.97389,3e-05,3.07979]
[1777836498349,43.99,78691.73,0.0,0.97388,3e-05,3.08121]
[1777836498950,43.99,78693.21,0.0,0.97392,3e-05,3.07731]
[1777836502206,43.99,78693.74,0.0,0.97393,3e-05,3.07591]
[1777836502263,43.99,78693.73,0.0,0.97393,3e-05,3.07595]
[1777836510031,43.99,78691.29,0.0,0.97387,3e-05,3.08241]
[1777836515066,43.99,78691.37,0.0,0.97389,3e-05,3.07938]
[1777836516583,43.99,78691.44,0.0,0.97389,3e-05,3.0797]
[1777836516828,43.99,78691.44,0.0,0.97389,3e-05,3.0797]
[1777836517321,43.99,78691.44,0.0,0.97389,3e-05,3.0797]
[1777836517352,43.99,78691.44,0.0,0.97389,3e-05,3.0797]
[1777836516832,43.99,78691.44,0.0,0.97388,3e-05,3.08021]
[1777836529164,44.2,78692.21,0.0,0.97337,3e-05,3.13108]
[1777836529718,44.2,78692.21,0.0,0.97337,3e-05,3.13108]
[1777836529827,44.2,78692.21,0.0,0.97337,3e-05,3.13108]
[1777836530287,44.2,78692.63,0.0,0.97337,3e-05,3.13078]
[1777836531748,44.2,78692.26,0.0,0.97336,3e-05,3.13176]
[1777836531831,44.2,78692.26,0.0,0.97336,3e-05,3.13176]
[1777836538227,44.2,78690.14,0.0,0.97329,3e-05,3.13825]
[1777836539431,44.21,78690.11,0.0,0.97329,3e-05,3.13873]
[1777836539575,44.21,78690.11,0.0,0.97329,3e-05,3.13873]
[1777836540192,44.21,78690.11,0.0,0.97329,3e-05,3.13873]
[1777836540329,44.21,78690.11,0.0,0.97329,3e-05,3.13873]
[1777836540293,44.25,78689.61,0.0,0.97315,3e-05,3.15164]
[1777836546285,44.27,78688.93,0.0,0.97308,3e-05,3.1586]
[1777836547898,44.27,78691.18,0.0,0.97313,3e-05,3.15369]
[1777836548075,44.27,78691.18,0.0,0.97313,3e-05,3.15369]
[1777836548299,44.28,78691.22,0.0,0.97312,3e-05,3.15468]
[1777836548782,44.28,78691.22,0.0,0.97312,3e-05,3.15468]
[1777836548833,44.28,78691.22,0.0,0.97312,3e-05,3.15468]
[1777836558369,44.31,78691.22,0.0,0.97305,3e-05,3.16195]
[1777836559030,44.31,78691.22,0.0,0.97305,3e-05,3.16195]
[1777836559075,44.31,78691.22,0.0,0.97305,3e-05,3.16195]
[1777836560381,44.31,78691.22,0.0,0.97305,3e-05,3.16195]
[1777836560580,44.31,78691.22,0.0,0.97305,3e-05,3.16195]
[1777836560681,44.31,78691.22,0.0,0.97304,3e-05,3.16266]
[1777836567432,44.32,78690.42,0.0,0.973,3e-05,3.16723]
[1777836572467,44.33,78690.45,0.0,0.973,3e-05,3.16589]
[1777836575166,44.33,78690.45,0.0,0.973,3e-05,3.16589]
[1777836575329,44.33,78690.45,0.0,0.973,3e-05,3.16589]
[1777836575399,44.34,78688.2,0.0,0.97291,3e-05,3.17509]
[1777836577464,44.34,78688.75,0.0,0.97291,3e-05,3.17463]
[1777836577575,44.34,78688.75,0.0,0.97291,3e-05,3.17463]
[1777836577677,44.35,78686.49,0.0,0.97284,3e-05,3.1817]
[1777836583544,44.37,78685.8,0.0,0.97276,3e-05,3.18967]
[1777836584877,44.37,78685.8,0.0,0.97276,3e-05,3.18967]
[1777836585082,44.37,78685.8,0.0,0.97276,3e-05,3.18967]
[1777836587626,44.38,78685.6,0.0,0.97273,3e-05,3.19223]
[1777836587825,44.38,78685.6,0.0,0.97273,3e-05,3.19223]
[1777836587926,44.38,78685.51,0.0,0.97271,3e-05,3.19445]
[1777836593614,44.41,78683.83,0.0,0.9726,3e-05,3.20486]
[1777836594772,44.41,78683.83,0.0,0.9726,3e-05,3.20486]
[1777836594828,44.41,78683.83,0.0,0.9726,3e-05,3.20486]
[1777836600663,44.43,78682.8,0.0,0.9725,3e-05,3.2146]
[1777836602482,44.44,78682.87,0.0,0.97249,3e-05,3.2154]
[1777836602575,44.44,78682.87,0.0,0.97249,3e-05,3.2154]
[1777836602677,44.44,78682.76,0.0,0.97248,3e-05,3.21669]
[1777836604336,44.44,78682.76,0.0,0.97248,3e-05,3.21669]
[1777836604586,44.45,78683.28,0.0,0.97247,3e-05,3.21726]
[1777836609726,44.47,78684.65,0.0,0.97246,3e-05,3.2185]
[1777836611995,44.47,78684.65,0.0,0.97246,3e-05,3.2185]
[1777836612077,44.47,78684.65,0.0,0.97246,3e-05,3.2185]
[1777836612151,44.47,78684.72,0.0,0.97244,3e-05,3.22028]
[1777836613854,44.48,78684.79,0.0,0.97243,3e-05,3.22107]
[1777836614076,44.48,78684.79,0.0,0.97243,3e-05,3.22107]
[1777836619796,44.5,78684.58,0.0,0.97236,3e-05,3.22849]
[1777836624830,44.52,78684.08,0.0,0.97229,3e-05,3.23468]
[1777836628858,44.54,78686.15,0.0,0.97231,3e-05,3.23293]
[1777836632940,44.55,78685.81,0.0,0.97228,3e-05,3.23577]
[1777836633074,44.55,78685.81,0.0,0.97228,3e-05,3.23577]
[1777836633223,44.55,78685.81,0.0,0.97229,3e-05,3.23428]
[1777836634782,44.55,78685.81,0.0,0.97229,3e-05,3.23428]
[1777836634831,44.55,78685.81,0.0,0.97229,3e-05,3.23428]
[1777836639936,44.58,78685.44,0.0,0.97221,3e-05,3.24192]
[1777836642073,44.58,78684.76,0.0,0.97218,3e-05,3.2447]
[1777836642325,44.58,78684.76,0.0,0.97218,3e-05,3.2447]
[1777836642386,44.58,78679.56,0.0,0.97203,3e-05,3.25971]
[1777836644140,44.59,78680.57,0.0,0.97205,3e-05,3.25789]
[1777836644328,44.59,78680.57,0.0,0.97205,3e-05,3.25789]
[1777836650007,44.61,78680.3,0.0,0.97197,3e-05,3.265]
[1777836651942,44.62,78679.99,0.0,0.97196,3e-05,3.26674]
[1777836652076,44.62,78679.99,0.0,0.97196,3e-05,3.26674]
[1777836657515,44.64,78680.05,0.0,0.9719,3e-05,3.272]
[1777836657827,44.64,78680.05,0.0,0.9719,3e-05,3.272]
[1777836658207,44.64,78688.71,0.0,0.97214,3e-05,3.24945]
[1777836659069,44.64,78691.68,0.0,0.97221,3e-05,3.24237]
[1777836659648,44.64,78691.68,0.0,0.97221,3e-05,3.24237]
[1777836659827,44.64,78691.68,0.0,0.97221,3e-05,3.24237]
[1777836660329,44.64,78691.68,0.0,0.97221,3e-05,3.24237]
[1777836660423,44.65,78691.86,0.0,0.9722,3e-05,3.24378]
[1777836666118,44.67,78694.18,0.0,0.97221,3e-05,3.24222]
[1777836672459,44.68,78693.9,0.0,0.97217,3e-05,3.24671]
[1777836672581,44.69,78693.72,0.0,0.97214,3e-05,3.24905]
[1777836680359,44.71,78692.97,0.0,0.97207,3e-05,3.25565]
[1777836686258,44.74,78690.55,0.0,0.97193,3e-05,3.27002]
[1777836690538,44.75,78690.45,0.0,0.97189,3e-05,3.27366]
[1777836690580,44.75,78690.45,0.0,0.97189,3e-05,3.27366]
[1777836692598,44.75,78690.45,0.0,0.97188,3e-05,3.2745]
[1777836692826,44.75,78690.45,0.0,0.97188,3e-05,3.2745]
[1777836692927,44.76,78690.45,0.0,0.97189,3e-05,3.27273]
[1777836699348,44.78,78690.85,0.0,0.97185,3e-05,3.27664]
[1777836706397,44.79,78690.63,0.0,0.9718,3e-05,3.28146]
[1777836711433,44.81,78690.38,0.0,0.97176,3e-05,3.28549]
[1777836711762,44.81,78690.38,0.0,0.97176,3e-05,3.28549]
[1777836711836,44.81,78690.38,0.0,0.97176,3e-05,3.28549]
[1777836723517,44.84,78690.45,0.0,0.97167,3e-05,3.29396]
[1777836726537,44.84,78694.62,0.0,0.97178,3e-05,3.28348]
[1777836729430,44.84,78696.88,0.0,0.97184,3e-05,3.27765]
[1777836729577,44.84,78696.88,0.0,0.97184,3e-05,3.27765]
[1777836731688,44.85,78698.5,0.0,0.97188,3e-05,3.27448]
[1777836731829,44.85,78698.5,0.0,0.97188,3e-05,3.27448]
[1777836732582,44.85,78698.88,0.0,0.97188,3e-05,3.27376]
[1777836737412,44.85,78699.07,0.0,0.97188,3e-05,3.27416]
[1777836737579,44.85,78699.07,0.0,0.97188,3e-05,3.27416]
[1777836742653,44.86,78704.87,0.0,0.97202,3e-05,3.26061]
[1777836744914,44.86,78706.53,0.0,0.97206,3e-05,3.25646]
[1777836745079,44.86,78706.53,0.0,0.97206,3e-05,3.25646]
[1777836747740,44.87,78709.91,0.0,0.97215,3e-05,3.24837]
[1777836747828,44.87,78709.91,0.0,0.97215,3e-05,3.24837]
[1777836747841,44.87,78710.09,0.0,0.97215,3e-05,3.24823]
[1777836753278,44.87,78711.7,0.0,0.97221,3e-05,3.24189]
[1777836753326,44.87,78711.7,0.0,0.97221,3e-05,3.24189]
[1777836755749,44.88,78715.65,0.0,0.9723,3e-05,3.23277]
[1777836756753,44.88,78725.97,0.0,0.97259,3e-05,3.20562]
[1777836757759,44.88,78729.16,0.0,0.97267,3e-05,3.19757]
[1777836758942,44.88,78729.16,0.0,0.97267,3e-05,3.19757]
[1777836759076,44.88,78729.16,0.0,0.97267,3e-05,3.19757]
[1777836761540,44.89,78729.25,0.0,0.97267,3e-05,3.19821]
[1777836761579,44.89,78729.25,0.0,0.97267,3e-05,3.19821]
[1777836761637,44.89,78729.32,0.0,0.97266,3e-05,3.19891]
[1777836762794,44.89,78733.99,0.0,0.97278,3e-05,3.18697]
[1777836764809,44.89,78730.3,0.0,0.97267,3e-05,3.19769]
[1777836768505,44.9,78730.2,0.0,0.97266,3e-05,3.19885]
[1777836768575,44.9,78730.2,0.0,0.97266,3e-05,3.19885]
[1777836773669,44.91,78731.65,0.0,0.97267,3e-05,3.19771]
[1777836773826,44.91,78731.65,0.0,0.97267,3e-05,3.19771]
[1777836774157,44.91,78731.65,0.0,0.97267,3e-05,3.19771]
[1777836774331,44.91,78731.65,0.0,0.97267,3e-05,3.19771]
[1777836774402,44.91,78736.4,0.0,0.9728,3e-05,3.18559]
[1777836779914,44.92,78738.06,0.0,0.97281,3e-05,3.18406]
[1777836781434,44.92,78738.06,0.0,0.97281,3e-05,3.18406]
[1777836781576,44.92,78738.06,0.0,0.97281,3e-05,3.18406]
[1777836781533,44.93,78741.8,0.0,0.97291,3e-05,3.17518]
[1777836781928,44.93,78745.7,0.0,0.97301,3e-05,3.1649]
[1777836783942,44.93,78750.48,0.0,0.97313,3e-05,3.15339]
[1777836784948,44.93,78755.83,0.0,0.97327,3e-05,3.13991]
[1777836785956,44.93,78763.79,0.0,0.97348,3e-05,3.1197]
[1777836786963,44.93,78768.81,0.0,0.97362,3e-05,3.10656]
[1777836789250,44.93,78772.26,0.0,0.97371,3e-05,3.09749]
[1777836789984,44.93,78776.68,0.0,0.97383,3e-05,3.08601]
[1777836793006,44.93,78782.05,0.0,0.97397,3e-05,3.07208]
[1777836795019,44.93,78785.48,0.0,0.97406,3e-05,3.06325]
[1777836797017,44.93,78786.7,0.0,0.97409,3e-05,3.06012]
[1777836797077,44.93,78786.7,0.0,0.97409,3e-05,3.06012]
[1777836801828,44.93,78787.69,0.0,0.97412,3e-05,3.05765]
[1777836802075,44.93,78787.69,0.0,0.97412,3e-05,3.05765]
[1777836803488,44.93,78787.78,0.0,0.97412,3e-05,3.05743]
[1777836803578,44.93,78787.78,0.0,0.97412,3e-05,3.05743]
[1777836803590,44.93,78788.74,0.0,0.97415,3e-05,3.055]
[1777836809118,44.93,78788.99,0.0,0.97415,3e-05,3.05444]
[1777836814153,44.93,78788.2,0.0,0.97416,3e-05,3.05325]
[1777836817327,44.94,78788.63,0.0,0.97416,3e-05,3.05308]
[1777836817574,44.94,78788.63,0.0,0.97416,3e-05,3.05308]
[1777836819187,44.94,78783.02,0.0,0.974,3e-05,3.06888]
[1777836820195,44.94,78779.46,0.0,0.9739,3e-05,3.07849]
[1777836825064,44.95,78779.18,0.0,0.97387,3e-05,3.08091]
[1777836825080,44.95,78779.18,0.0,0.97387,3e-05,3.08091]
[1777836826415,44.95,78779.25,0.0,0.97387,3e-05,3.08115]
[1777836826578,44.95,78779.25,0.0,0.97387,3e-05,3.08115]
[1777836826598,44.96,78779.21,0.0,0.97386,3e-05,3.08211]
[1777836830875,44.96,78776.42,0.0,0.97377,3e-05,3.09057]
[1777836831082,44.96,78776.42,0.0,0.97377,3e-05,3.09057]
[1777836837313,44.97,78774.99,0.0,0.97371,3e-05,3.09714]
[1777836841303,44.98,78774.78,0.0,0.97369,3e-05,3.09891]
[1777836841329,44.98,78774.78,0.0,0.97369,3e-05,3.09891]
[1777836844553,44.98,78775.29,0.0,0.97369,3e-05,3.09881]
[1777836844585,44.98,78775.29,0.0,0.97369,3e-05,3.09881]
[1777836844654,44.99,78775.33,0.0,0.97368,3e-05,3.09953]
[1777836853426,45.0,78777.12,0.0,0.9737,3e-05,3.09815]
[1777836853820,45.0,78777.12,0.0,0.9737,3e-05,3.09815]
[1777836853826,45.0,78777.12,0.0,0.9737,3e-05,3.09815]
[1777836857701,45.0,78774.87,0.0,0.97363,3e-05,3.10479]
[1777836858239,45.0,78775.91,0.0,0.97365,3e-05,3.10292]
[1777836858328,45.0,78775.91,0.0,0.97365,3e-05,3.10292]
[1777836858461,45.01,78778.81,0.0,0.97372,3e-05,3.09582]
[1777836859468,45.01,78782.24,0.0,0.97381,3e-05,3.08736]
[1777836864503,45.02,78783.24,0.0,0.97381,3e-05,3.08695]
[1777836867524,45.02,78787.79,0.0,0.97392,3e-05,3.07653]
[1777836870653,45.02,78789.86,0.0,0.97397,3e-05,3.0721]
[1777836873576,45.03,78797.78,0.0,0.97418,3e-05,3.05032]
[1777836874572,45.03,78797.78,0.0,0.97418,3e-05,3.05032]
[1777836874582,45.03,78806.1,0.0,0.9744,3e-05,3.02958]
[1777836875602,45.04,78826.76,0.0,0.97493,3e-05,2.97786]
[1777836876015,45.04,78826.76,0.0,0.97493,3e-05,2.97786]
[1777836876624,45.04,78838.42,0.0,0.97522,3e-05,2.94876]
[1777836877629,45.04,78839.42,0.0,0.97524,3e-05,2.94663]
[1777836879168,45.04,78838.03,0.0,0.97521,3e-05,2.95031]
[1777836882664,45.04,78831.85,0.0,0.97504,3e-05,2.96706]
[1777836883671,45.05,78826.66,0.0,0.9749,3e-05,2.98076]
[1777836887699,45.06,78822.83,0.0,0.97477,3e-05,2.99301]
[1777836891547,45.06,78821.94,0.0,0.97473,3e-05,2.99715]
[1777836891579,45.06,78821.94,0.0,0.97473,3e-05,2.99715]
[1777836891727,45.07,78821.41,0.0,0.97471,3e-05,2.99912]
[1777836896762,45.08,78821.66,0.0,0.97469,3e-05,3.00156]
[1777836898285,45.08,78821.66,0.0,0.97469,3e-05,3.00156]
[1777836898917,45.08,78820.75,0.0,0.97466,3e-05,3.00446]
[1777836902759,45.09,78823.14,0.0,0.9747,3e-05,3.00022]
[1777836902808,45.09,78828.25,0.0,0.97482,3e-05,2.98854]
[1777836903815,45.1,78832.36,0.0,0.97492,3e-05,2.97883]
[1777836905119,45.1,78832.36,0.0,0.97492,3e-05,2.97883]
[1777836908970,45.11,78832.47,0.0,0.97489,3e-05,2.98111]
[1777836915083,45.12,78831.47,0.0,0.97483,3e-05,2.98736]
[1777836916885,45.13,78831.58,0.0,0.97482,3e-05,2.98832]
[1777836920734,45.13,78828.93,0.0,0.97474,3e-05,2.99685]
[1777836920784,45.14,78825.5,0.0,0.97463,3e-05,3.00669]
[1777836925971,45.15,78822.73,0.0,0.97453,3e-05,3.01662]
[1777836929999,45.16,78819.42,0.0,0.97442,3e-05,3.02731]
[1777836931781,45.16,78819.42,0.0,0.97442,3e-05,3.02731]
[1777836931828,45.16,78819.42,0.0,0.97442,3e-05,3.02731]
[1777836932014,45.16,78819.46,0.0,0.97444,3e-05,3.02505]
[1777836932847,45.16,78819.46,0.0,0.97444,3e-05,3.02505]
[1777836936720,45.17,78819.78,0.0,0.97443,3e-05,3.02597]
[1777836942085,45.19,78822.12,0.0,0.97445,3e-05,3.0241]
[1777836947120,45.2,78822.24,0.0,0.97442,3e-05,3.02671]
[1777836952154,45.21,78821.55,0.0,0.97438,3e-05,3.03134]
[1777836953133,45.21,78821.55,0.0,0.97438,3e-05,3.03134]
[1777836953327,45.21,78821.55,0.0,0.97438,3e-05,3.03134]
[1777836953357,45.21,78821.55,0.0,0.97437,3e-05,3.03192]
[1777836954193,45.21,78821.55,0.0,0.97437,3e-05,3.03192]
[1777836954325,45.21,78821.55,0.0,0.97437,3e-05,3.03192]
[1777836961218,45.23,78819.09,0.0,0.97426,3e-05,3.0427]
[1777836962427,45.23,78819.09,0.0,0.97426,3e-05,3.0427]
[1777836962578,45.23,78819.09,0.0,0.97426,3e-05,3.0427]
[1777836962680,45.23,78818.59,0.0,0.97424,3e-05,3.04453]
[1777836963285,45.23,78818.59,0.0,0.97424,3e-05,3.04453]
[1777836963327,45.23,78818.59,0.0,0.97424,3e-05,3.04453]
[1777836969274,45.25,78814.57,0.0,0.9741,3e-05,3.05864]
[1777836970282,45.25,78799.06,0.0,0.97368,3e-05,3.0989]
[1777836971289,45.25,78795.23,0.0,0.97358,3e-05,3.10923]
[1777836974890,45.26,78797.35,0.0,0.97362,3e-05,3.10514]
[1777836975084,45.26,78797.35,0.0,0.97362,3e-05,3.10514]
[1777836975842,45.26,78797.35,0.0,0.97362,3e-05,3.10514]
[1777836975316,45.26,78797.25,0.0,0.97361,3e-05,3.10585]
[1777836976076,45.26,78797.25,0.0,0.97361,3e-05,3.10585]
[1777836979162,45.26,78794.24,0.0,0.97352,3e-05,3.11498]
[1777836984223,45.27,78789.98,0.0,0.97338,3e-05,3.12819]
[1777836984329,45.27,78789.98,0.0,0.97338,3e-05,3.12819]
[1777836984380,45.27,78791.78,0.0,0.97343,3e-05,3.12396]
[1777836985312,45.27,78791.78,0.0,0.97343,3e-05,3.12396]
[1777836985325,45.27,78791.78,0.0,0.97343,3e-05,3.12396]
[1777836990422,45.29,78789.02,0.0,0.97333,3e-05,3.13373]
[1777836991881,45.29,78788.91,0.0,0.97335,3e-05,3.13108]
[1777836992082,45.29,78788.91,0.0,0.97335,3e-05,3.13108]
[1777836992237,45.29,78788.91,0.0,0.97335,3e-05,3.13108]
[1777836992326,45.29,78788.91,0.0,0.97335,3e-05,3.13108]
[1777836992436,45.29,78788.66,0.0,0.97333,3e-05,3.13216]
[1777836997471,45.3,78790.55,0.0,0.97336,3e-05,3.12942]
[1777837003513,45.31,78790.96,0.0,0.97335,3e-05,3.13096]
[1777837011569,45.32,78794.08,0.0,0.9734,3e-05,3.12637]
[1777837012117,45.32,78794.08,0.0,0.9734,3e-05,3.12637]
[1777837012328,45.32,78794.08,0.0,0.9734,3e-05,3.12637]
[1777837012401,45.32,78794.08,0.0,0.97339,3e-05,3.12681]
[1777837013088,45.32,78794.08,0.0,0.97339,3e-05,3.12681]
[1777837013328,45.32,78794.08,0.0,0.97339,3e-05,3.12681]
[1777837018618,45.33,78791.76,0.0,0.9733,3e-05,3.13546]
[1777837025667,45.34,78791.08,0.0,0.97325,3e-05,3.14019]
[1777837027679,45.35,78792.13,0.0,0.97328,3e-05,3.13789]
[1777837027829,45.35,78792.13,0.0,0.97328,3e-05,3.13789]
[1777837027835,45.35,78792.07,0.0,0.97327,3e-05,3.13889]
[1777837028615,45.35,78792.07,0.0,0.97327,3e-05,3.13889]
[1777837028825,45.35,78792.07,0.0,0.97327,3e-05,3.13889]
[1777837033877,45.36,78791.11,0.0,0.97321,3e-05,3.14446]
[1777837034084,45.36,78791.11,0.0,0.97321,3e-05,3.14446]
[1777837035392,45.37,78791.11,0.0,0.97319,3e-05,3.14669]
[1777837035576,45.37,78791.11,0.0,0.97319,3e-05,3.14669]
[1777837035737,45.37,78789.88,0.0,0.97314,3e-05,3.151]
[1777837040351,45.39,78790.04,0.0,0.9731,3e-05,3.15499]
[1777837040583,45.39,78790.04,0.0,0.9731,3e-05,3.15499]
[1777837045485,45.42,78787.82,0.0,0.97298,3e-05,3.16731]
[1777837045578,45.42,78787.82,0.0,0.97298,3e-05,3.16731]
[1777837045861,45.42,78787.82,0.0,0.97298,3e-05,3.16731]
[1777837046077,45.42,78787.82,0.0,0.97298,3e-05,3.16731]
[1777837046814,45.43,78785.78,0.0,0.9729,3e-05,3.17478]
[1777837050281,45.44,78783.07,0.0,0.97279,3e-05,3.18503]
[1777837050330,45.44,78783.07,0.0,0.97279,3e-05,3.18503]
[1777837050578,45.44,78783.07,0.0,0.97279,3e-05,3.18503]
[1777837050827,45.44,78783.07,0.0,0.97279,3e-05,3.18503]
[1777837050841,45.44,78782.9,0.0,0.97278,3e-05,3.18652]
[1777837055876,45.46,78782.46,0.0,0.97274,3e-05,3.18952]
[1777837060912,45.48,78782.49,0.0,0.97269,3e-05,3.19465]
[1777837061425,45.48,78782.49,0.0,0.97269,3e-05,3.19465]
[1777837061580,45.48,78782.49,0.0,0.97269,3e-05,3.19465]
[1777837061906,45.48,78782.49,0.0,0.97269,3e-05,3.19465]
[1777837061929,45.49,78782.49,0.0,0.97268,3e-05,3.19569]
[1777837062080,45.49,78782.49,0.0,0.97268,3e-05,3.19569]
[1777837065948,45.5,78788.16,0.0,0.97279,3e-05,3.185]
[1777837067628,45.5,78788.16,0.0,0.97279,3e-05,3.185]
[1777837067832,45.5,78788.16,0.0,0.97279,3e-05,3.185]
[1777837067837,45.51,78788.65,0.0,0.97278,3e-05,3.18583]
[1777837068310,45.51,78788.65,0.0,0.97278,3e-05,3.18583]
[1777837068327,45.51,78788.65,0.0,0.97278,3e-05,3.18583]
[1777837075011,45.54,78787.43,0.0,0.97268,3e-05,3.19552]
[1777837082060,45.56,78787.41,0.0,0.97262,3e-05,3.20127]
[1777837084467,45.56,78787.48,0.0,0.97261,3e-05,3.20211]
[1777837084575,45.56,78787.48,0.0,0.97261,3e-05,3.20211]
[1777837084580,45.56,78787.48,0.0,0.97261,3e-05,3.20211]
[1777837084826,45.56,78787.48,0.0,0.97261,3e-05,3.20211]
[1777837084926,45.57,78787.45,0.0,0.97259,3e-05,3.20423]
[1777837090116,45.59,78785.83,0.0,0.97249,3e-05,3.21353]
[1777837092807,45.6,78785.12,0.0,0.97246,3e-05,3.21639]
[1777837092844,45.6,78781.68,0.0,0.97235,3e-05,3.22741]
[1777837094136,45.6,78781.5,0.0,0.97234,3e-05,3.22788]
[1777837095118,45.61,78781.68,0.0,0.97234,3e-05,3.22838]
[1777837095773,45.61,78781.68,0.0,0.97234,3e-05,3.22838]
[1777837095874,45.62,78782.27,0.0,0.97234,3e-05,3.22878]
[1777837097165,45.62,78785.45,0.0,0.97241,3e-05,3.2214]
[1777837102200,45.64,78786.85,0.0,0.9724,3e-05,3.22266]
[1777837110013,45.65,78786.62,0.0,0.97237,3e-05,3.2252]
[1777837110081,45.65,78786.62,0.0,0.97237,3e-05,3.2252]
[1777837110329,45.65,78786.62,0.0,0.97237,3e-05,3.2252]
[1777837110576,45.65,78786.62,0.0,0.97237,3e-05,3.2252]
[1777837110595,45.65,78786.45,0.0,0.97236,3e-05,3.22701]
[1777837116298,45.66,78786.35,0.0,0.97236,3e-05,3.22549]
[1777837123583,45.66,78786.42,0.0,0.97236,3e-05,3.22608]
[1777837123832,45.66,78786.42,0.0,0.97236,3e-05,3.22608]
[1777837123842,45.68,78786.42,0.0,0.97231,3e-05,3.23071]
[1777837124037,45.68,78786.42,0.0,0.97231,3e-05,3.23071]
[1777837124081,45.68,78786.42,0.0,0.97231,3e-05,3.23071]
[1777837129400,45.7,78787.33,0.0,0.97229,3e-05,3.2331]
[1777837130407,45.7,78790.84,0.0,0.97237,3e-05,3.22484]
[1777837134917,45.7,78791.97,0.0,0.97239,3e-05,3.22285]
[1777837134927,45.72,78791.97,0.0,0.97236,3e-05,3.22654]
[1777837135077,45.72,78791.97,0.0,0.97236,3e-05,3.22654]
[1777837136034,45.72,78791.97,0.0,0.97236,3e-05,3.22654]
[1777837136081,45.72,78791.97,0.0,0.97236,3e-05,3.22654]
[1777837141483,45.74,78791.8,0.0,0.9723,3e-05,3.23158]
[1777837146519,45.75,78794.76,0.0,0.97235,3e-05,3.22759]
[1777837147085,45.75,78794.76,0.0,0.97235,3e-05,3.22759]
[1777837147329,45.75,78794.76,0.0,0.97235,3e-05,3.22759]
[1777837147982,45.75,78794.76,0.0,0.97235,3e-05,3.22759]
[1777837147526,45.75,78795.69,0.0,0.97237,3e-05,3.2254]
[1777837148079,45.75,78795.69,0.0,0.97237,3e-05,3.2254]
[1777837156589,45.76,78794.1,0.0,0.9723,3e-05,3.23182]
[1777837159658,45.76,78793.57,0.0,0.97228,3e-05,3.23345]
[1777837159828,45.76,78793.57,0.0,0.97228,3e-05,3.23345]
[1777837159853,45.77,78793.46,0.0,0.97227,3e-05,3.23523]
[1777837160630,45.77,78793.46,0.0,0.97227,3e-05,3.23523]
[1777837160827,45.77,78793.46,0.0,0.97227,3e-05,3.23523]
[1777837165602,45.77,78793.46,0.0,0.97225,3e-05,3.23672]
[1777837165830,45.77,78793.46,0.0,0.97225,3e-05,3.23672]
[1777837166008,45.77,78793.46,0.0,0.97225,3e-05,3.23672]
[1777837165927,45.78,78793.46,0.0,0.97223,3e-05,3.23865]
[1777837166080,45.78,78793.46,0.0,0.97223,3e-05,3.23865]
[1777837171567,45.79,78792.52,0.0,0.97219,3e-05,3.24226]
[1777837171576,45.79,78792.52,0.0,0.97219,3e-05,3.24226]
[1777837171695,45.79,78792.46,0.0,0.97222,3e-05,3.23921]
[1777837172569,45.79,78792.46,0.0,0.97222,3e-05,3.23921]
[1777837172579,45.79,78792.46,0.0,0.97222,3e-05,3.23921]
[1777837175722,45.79,78788.92,0.0,0.97211,3e-05,3.24941]
[1777837176525,45.79,78788.92,0.0,0.97211,3e-05,3.24941]
[1777837176581,45.79,78788.92,0.0,0.97211,3e-05,3.24941]
[1777837176730,45.79,78786.15,0.0,0.97203,3e-05,3.25692]
[1777837177342,45.79,78786.15,0.0,0.97203,3e-05,3.25692]
[1777837177584,45.79,78786.15,0.0,0.97203,3e-05,3.25692]
[1777837182772,45.81,78786.13,0.0,0.97198,3e-05,3.26211]
[1777837185087,45.82,78785.84,0.0,0.97195,3e-05,3.26464]
[1777837185328,45.82,78785.84,0.0,0.97195,3e-05,3.26464]
[1777837185794,45.82,78785.8,0.0,0.97194,3e-05,3.26561]
[1777837186244,45.82,78785.8,0.0,0.97194,3e-05,3.26561]
[1777837186328,45.82,78785.8,0.0,0.97194,3e-05,3.26561]
[1777837191834,45.84,78785.29,0.0,0.97188,3e-05,3.27214]
[1777837197877,45.86,78785.25,0.0,0.97182,3e-05,3.27733]
[1777837202912,45.88,78784.44,0.0,0.97176,3e-05,3.28342]
[1777837204589,45.88,78784.79,0.0,0.97176,3e-05,3.28311]
[1777837204839,45.88,78784.79,0.0,0.97176,3e-05,3.28311]
[1777837204926,45.88,78786.48,0.0,0.9718,3e-05,3.27925]
[1777837205725,45.88,78786.48,0.0,0.9718,3e-05,3.27925]
[1777837205828,45.88,78786.48,0.0,0.9718,3e-05,3.27925]
[1777837213989,45.89,78786.32,0.0,0.97177,3e-05,3.28274]
[1777837222044,45.91,78786.24,0.0,0.97172,3e-05,3.28722]
[1777837223583,45.91,78786.24,0.0,0.97172,3e-05,3.28722]
[1777837223828,45.91,78786.24,0.0,0.97172,3e-05,3.28722]
[1777837223845,45.91,78786.24,0.0,0.97171,3e-05,3.28781]
[1777837224467,45.91,78786.24,0.0,0.97171,3e-05,3.28781]
[1777837224582,45.91,78786.24,0.0,0.97171,3e-05,3.28781]
[1777837231107,45.93,78786.22,0.0,0.97169,3e-05,3.28894]
[1777837236145,45.94,78788.35,0.0,0.97172,3e-05,3.28657]
[1777837243194,45.96,78786.1,0.0,0.97161,3e-05,3.29676]
[1777837248198,45.97,78785.95,0.0,0.97158,3e-05,3.30017]
[1777837248325,45.97,78785.95,0.0,0.97158,3e-05,3.30017]
[1777837248556,45.97,78785.95,0.0,0.97158,3e-05,3.30017]
[1777837248576,45.97,78785.95,0.0,0.97158,3e-05,3.30017]
[1777837248657,45.97,78785.53,0.0,0.97156,3e-05,3.30203]
[1777837259306,46.01,78785.42,0.0,0.97147,3e-05,3.31042]
[1777837264341,46.02,78784.59,0.0,0.97141,3e-05,3.31624]
[1777837267363,46.03,78786.79,0.0,0.97145,3e-05,3.31253]
[1777837272458,46.04,78787.5,0.0,0.97144,3e-05,3.31353]
[1777837272577,46.04,78787.5,0.0,0.97144,3e-05,3.31353]
[1777837272597,46.04,78787.46,0.0,0.97143,3e-05,3.31435]
[1777837273628,46.04,78787.46,0.0,0.97143,3e-05,3.31435]
[1777837273828,46.04,78787.46,0.0,0.97143,3e-05,3.31435]
[1777837281463,46.07,78787.27,0.0,0.97136,3e-05,3.32125]
[1777837285557,46.08,78787.35,0.0,0.97134,3e-05,3.32294]
[1777837285576,46.08,78787.35,0.0,0.97134,3e-05,3.32294]
[1777837285653,46.08,78787.47,0.0,0.97134,3e-05,3.32311]
[1777837286753,46.08,78787.47,0.0,0.97134,3e-05,3.32311]
[1777837286826,46.08,78787.47,0.0,0.97134,3e-05,3.32311]
[1777837292540,46.09,78786.27,0.0,0.9713,3e-05,3.32628]
[1777837295560,46.1,78783.64,0.0,0.97121,3e-05,3.33474]
[1777837296897,46.1,78783.64,0.0,0.97121,3e-05,3.33474]
[1777837297075,46.1,78783.64,0.0,0.97121,3e-05,3.33474]
[1777837297175,46.1,78783.55,0.0,0.9712,3e-05,3.33593]
[1777837297957,46.1,78783.55,0.0,0.9712,3e-05,3.33593]
[1777837298076,46.1,78783.55,0.0,0.9712,3e-05,3.33593]
[1777837304624,46.11,78783.44,0.0,0.97116,3e-05,3.33951]
[1777837307886,46.11,78783.44,0.0,0.97116,3e-05,3.33951]
[1777837308075,46.11,78783.44,0.0,0.97116,3e-05,3.33951]
[1777837308177,46.12,78783.44,0.0,0.97115,3e-05,3.34036]
[1777837309805,46.12,78783.44,0.0,0.97115,3e-05,3.34036]
[1777837309825,46.12,78783.44,0.0,0.97115,3e-05,3.34036]
[1777837317714,46.11,78783.14,0.0,0.97115,3e-05,3.34081]
[1777837318787,46.11,78783.14,0.0,0.97115,3e-05,3.34081]
[1777837318826,46.11,78783.14,0.0,0.97115,3e-05,3.34081]
[1777837319093,46.11,78783.28,0.0,0.97115,3e-05,3.34037]
[1777837320917,46.11,78783.28,0.0,0.97115,3e-05,3.34037]
[1777837321076,46.11,78783.28,0.0,0.97115,3e-05,3.34037]
[1777837326779,46.11,78783.22,0.0,0.97115,3e-05,3.34028]
[1777837331814,46.11,78783.1,0.0,0.97115,3e-05,3.34044]
[1777837336849,46.11,78783.12,0.0,0.97115,3e-05,3.34023]
[1777837343897,46.11,78784.44,0.0,0.97119,3e-05,3.33649]
[1777837348467,46.11,78785.13,0.0,0.97121,3e-05,3.33457]
[1777837348584,46.11,78785.13,0.0,0.97121,3e-05,3.33457]
[1777837349051,46.11,78785.09,0.0,0.97121,3e-05,3.33466]
[1777837352013,46.11,78785.09,0.0,0.97121,3e-05,3.33466]
[1777837352075,46.11,78785.09,0.0,0.97121,3e-05,3.33466]
[1777837352961,46.11,78782.91,0.0,0.97118,3e-05,3.33691]
[1777837357996,46.11,78783.46,0.0,0.9712,3e-05,3.33534]
[1777837363033,46.11,78783.49,0.0,0.9712,3e-05,3.33517]
[1777837367948,46.11,78783.17,0.0,0.97119,3e-05,3.33596]
[1777837368075,46.11,78783.17,0.0,0.97119,3e-05,3.33596]
[1777837369079,46.11,78783.13,0.0,0.97119,3e-05,3.33601]
[1777837369180,46.11,78783.13,0.0,0.97119,3e-05,3.33599]
[1777837374225,46.11,78783.25,0.0,0.97119,3e-05,3.33561]
[1777837374297,46.11,78783.4,0.0,0.9712,3e-05,3.33519]
[1777837381159,46.11,78785.86,0.0,0.97127,3e-05,3.32854]
[1777837383173,46.11,78789.39,0.0,0.97137,3e-05,3.31915]
[1777837388208,46.11,78789.61,0.0,0.97137,3e-05,3.31859]
[1777837389607,46.11,78789.75,0.0,0.97138,3e-05,3.31823]
[1777837389826,46.11,78789.75,0.0,0.97138,3e-05,3.31823]
[1777837391081,46.11,78789.75,0.0,0.97138,3e-05,3.31823]
[1777837391229,46.11,78789.71,0.0,0.97138,3e-05,3.31834]
[1777837391333,46.11,78789.71,0.0,0.97138,3e-05,3.31834]
[1777837391577,46.11,78789.71,0.0,0.97138,3e-05,3.31834]
[1777837395257,46.11,78789.59,0.0,0.97137,3e-05,3.31867]
[1777837397654,46.11,78789.41,0.0,0.97137,3e-05,3.31915]
[1777837397827,46.11,78789.41,0.0,0.97137,3e-05,3.31915]
[1777837404321,46.11,78786.63,0.0,0.97129,3e-05,3.32651]
[1777837406457,46.11,78786.63,0.0,0.97129,3e-05,3.32651]
[1777837406578,46.11,78786.63,0.0,0.97129,3e-05,3.32651]
[1777837408377,46.11,78786.65,0.0,0.97129,3e-05,3.32641]
[1777837408576,46.11,78786.65,0.0,0.97129,3e-05,3.32641]
[1777837408678,46.11,78786.65,0.0,0.97129,3e-05,3.3264]
[1777837417415,46.11,78785.43,0.0,0.97129,3e-05,3.32604]
[1777837419338,46.11,78784.94,0.0,0.97127,3e-05,3.32733]
[1777837419575,46.11,78784.94,0.0,0.97127,3e-05,3.32733]
[1777837425470,46.11,78787.0,0.0,0.97133,3e-05,3.32172]
[1777837427957,46.11,78787.13,0.0,0.97134,3e-05,3.32136]
[1777837428079,46.11,78787.13,0.0,0.97134,3e-05,3.32136]
[1777837431120,46.11,78789.75,0.0,0.97141,3e-05,3.3144]
[1777837431285,46.11,78796.47,0.0,0.9716,3e-05,3.29663]
[1777837431325,46.11,78796.47,0.0,0.9716,3e-05,3.29663]
[1777837431513,46.11,78800.26,0.0,0.9717,3e-05,3.28662]
[1777837433039,46.11,78800.26,0.0,0.9717,3e-05,3.28662]
[1777837433076,46.11,78800.26,0.0,0.9717,3e-05,3.28662]
[1777837433177,46.11,78800.51,0.0,0.97171,3e-05,3.28602]
[1777837440576,46.11,78800.55,0.0,0.9717,3e-05,3.28633]
[1777837443093,46.11,78800.48,0.0,0.9717,3e-05,3.28657]
[1777837443325,46.11,78800.48,0.0,0.9717,3e-05,3.28657]
[1777837448632,46.11,78798.18,0.0,0.97163,3e-05,3.29292]
[1777837453667,46.11,78797.23,0.0,0.97161,3e-05,3.29561]
[1777837454558,46.11,78797.23,0.0,0.97161,3e-05,3.29561]
[1777837454580,46.11,78797.23,0.0,0.97161,3e-05,3.29561]
[1777837457005,46.11,78797.34,0.0,0.97161,3e-05,3.29538]
[1777837457077,46.11,78797.34,0.0,0.97161,3e-05,3.29538]
[1777837457106,46.11,78797.42,0.0,0.97161,3e-05,3.2952]
[1777837463736,46.11,78797.56,0.0,0.97161,3e-05,3.29507]
[1777837468772,46.11,78797.89,0.0,0.97162,3e-05,3.29437]
[1777837477835,46.11,78797.31,0.0,0.97163,3e-05,3.29276]
[1777837483877,46.12,78797.61,0.0,0.97163,3e-05,3.2922]
[1777837489919,46.12,78797.49,0.0,0.97163,3e-05,3.29275]
[1777837494955,46.12,78797.45,0.0,0.97163,3e-05,3.29305]
[1777837500996,46.11,78797.36,0.0,0.97165,3e-05,3.29038]
[1777837506033,46.1,78798.21,0.0,0.9717,3e-05,3.28574]
[1777837506872,46.1,78798.21,0.0,0.9717,3e-05,3.28574]
[1777837507076,46.1,78798.21,0.0,0.9717,3e-05,3.28574]
[1777837514089,46.08,78797.61,0.0,0.97172,3e-05,3.28356]
[1777837514428,46.08,78797.61,0.0,0.97172,3e-05,3.28356]
[1777837514576,46.08,78797.61,0.0,0.97172,3e-05,3.28356]
[1777837515872,46.08,78797.61,0.0,0.97173,3e-05,3.28309]
[1777837516076,46.08,78797.61,0.0,0.97173,3e-05,3.28309]
[1777837516098,46.08,78797.61,0.0,0.97173,3e-05,3.28262]
[1777837523152,46.07,78797.44,0.0,0.97176,3e-05,3.27982]
[1777837527180,46.06,78803.26,0.0,0.97194,3e-05,3.26266]
[1777837528187,46.06,78808.45,0.0,0.97209,3e-05,3.24859]
[1777837528688,46.06,78808.45,0.0,0.97209,3e-05,3.24859]
[1777837528826,46.06,78808.45,0.0,0.97209,3e-05,3.24859]
[1777837533934,46.05,78807.44,0.0,0.97211,3e-05,3.24576]
[1777837534079,46.05,78807.44,0.0,0.97211,3e-05,3.24576]
[1777837534664,46.05,78807.4,0.0,0.97211,3e-05,3.24547]
[1777837534833,46.05,78807.4,0.0,0.97211,3e-05,3.24547]
[1777837534928,46.05,78807.4,0.0,0.97212,3e-05,3.24507]
[1777837542285,46.03,78809.65,0.0,0.97221,3e-05,3.23642]
[1777837543419,46.03,78809.65,0.0,0.97221,3e-05,3.23642]
[1777837543576,46.03,78809.65,0.0,0.97221,3e-05,3.23642]
[1777837555377,46.01,78807.4,0.0,0.9722,3e-05,3.23699]
[1777837557391,46.01,78804.2,0.0,0.97212,3e-05,3.24461]
[1777837559356,46.01,78804.52,0.0,0.97213,3e-05,3.24339]
[1777837559574,46.01,78804.06,0.0,0.97212,3e-05,3.24421]
[1777837562577,46.01,78804.06,0.0,0.97212,3e-05,3.24421]
[1777837562828,46.01,78804.06,0.0,0.97212,3e-05,3.24421]
[1777837563433,46.0,78804.28,0.0,0.97215,3e-05,3.2421]
[1777837565447,46.0,78808.27,0.0,0.97226,3e-05,3.2309]
[1777837570012,45.99,78808.49,0.0,0.97228,3e-05,3.22923]
[1777837570076,45.99,78808.49,0.0,0.97228,3e-05,3.22923]
[1777837576028,45.99,78807.6,0.0,0.97228,3e-05,3.22935]
[1777837578446,45.98,78807.32,0.0,0.97228,3e-05,3.22972]
[1777837577531,45.98,78803.41,0.0,0.97218,3e-05,3.2392]
[1777837578575,45.98,78803.41,0.0,0.97218,3e-05,3.2392]
[1777837578666,45.98,78794.72,0.0,0.97194,3e-05,3.26163]
[1777837579545,45.98,78791.44,0.0,0.97185,3e-05,3.26985]
[1777837581560,45.97,78786.83,0.0,0.97174,3e-05,3.28114]
[1777837583096,45.97,78786.83,0.0,0.97174,3e-05,3.28114]
[1777837583331,45.97,78786.83,0.0,0.97174,3e-05,3.28114]
[1777837583336,45.97,78786.72,0.0,0.97174,3e-05,3.28097]
[1777837587403,45.97,78786.4,0.0,0.97174,3e-05,3.2809]
[1777837587575,45.97,78785.9,0.0,0.97173,3e-05,3.28132]
[1777837594650,45.95,78785.93,0.0,0.9718,3e-05,3.2742]
[1777837596037,45.95,78785.93,0.0,0.9718,3e-05,3.2742]
[1777837596074,45.95,78785.93,0.0,0.9718,3e-05,3.2742]
[1777837598160,45.95,78786.1,0.0,0.97181,3e-05,3.27288]
[1777837598326,45.95,78786.1,0.0,0.97181,3e-05,3.27288]
[1777837598427,45.94,78786.17,0.0,0.97182,3e-05,3.27184]
[1777837604058,45.94,78786.13,0.0,0.97182,3e-05,3.27195]
[1777837606735,45.93,78778.67,0.0,0.97165,3e-05,3.28831]
[1777837607742,45.93,78769.47,0.0,0.9714,3e-05,3.31233]
[1777837608748,45.93,78766.99,0.0,0.97133,3e-05,3.31846]
[1777837613598,45.92,78765.37,0.0,0.97131,3e-05,3.32079]
[1777837613833,45.92,78765.37,0.0,0.97131,3e-05,3.32079]
[1777837613934,45.92,78765.33,0.0,0.97131,3e-05,3.32039]
[1777837617817,45.91,78761.22,0.0,0.97122,3e-05,3.32938]
[1777837622852,45.9,78761.03,0.0,0.97124,3e-05,3.32733]
[1777837627887,45.89,78759.51,0.0,0.97122,3e-05,3.32882]
[1777837632922,45.88,78759.4,0.0,0.97125,3e-05,3.32654]
[1777837637957,45.87,78759.46,0.0,0.97127,3e-05,3.32383]
[1777837649034,45.85,78759.28,0.0,0.97133,3e-05,3.31878]
[1777837655076,45.84,78758.72,0.0,0.97137,3e-05,3.31383]
[1777837655823,45.84,78758.72,0.0,0.97137,3e-05,3.31383]
[1777837660111,45.83,78762.88,0.0,0.97151,3e-05,3.3003]
[1777837665146,45.82,78762.6,0.0,0.97153,3e-05,3.29871]
[1777837679247,45.79,78762.55,0.0,0.97159,3e-05,3.2924]
[1777837680138,45.79,78762.55,0.0,0.97159,3e-05,3.2924]
[1777837683569,45.79,78762.55,0.0,0.9716,3e-05,3.29148]
[1777837683582,45.79,78762.55,0.0,0.9716,3e-05,3.29148]
[1777837684282,45.78,78761.91,0.0,0.9716,3e-05,3.29182]
[1777837690324,45.77,78762.43,0.0,0.97164,3e-05,3.28772]
[1777837695359,45.77,78761.4,0.0,0.97164,3e-05,3.28822]
[1777837700394,45.76,78758.83,0.0,0.97159,3e-05,3.29281]
[1777837706436,45.75,78759.36,0.0,0.97163,3e-05,3.28867]
[1777837711473,45.74,78759.76,0.0,0.9717,3e-05,3.28146]
[1777837711874,45.74,78759.76,0.0,0.9717,3e-05,3.28146]
[1777837714458,45.73,78759.58,0.0,0.9717,3e-05,3.28107]
[1777837714582,45.73,78759.58,0.0,0.9717,3e-05,3.28107]
[1777837714493,45.73,78759.64,0.0,0.97171,3e-05,3.28048]
[1777837719529,45.72,78759.88,0.0,0.97174,3e-05,3.27769]
[1777837724934,45.72,78759.85,0.0,0.97175,3e-05,3.2765]
[1777837730608,45.7,78759.4,0.0,0.97177,3e-05,3.27433]
[1777837735643,45.7,78771.82,0.0,0.97214,3e-05,3.23937]
[1777837737076,45.7,78771.82,0.0,0.97214,3e-05,3.23937]
[1777837737166,45.69,78772.83,0.0,0.97217,3e-05,3.23635]
[1777837741079,45.69,78772.76,0.0,0.97218,3e-05,3.23548]
[1777837743698,45.69,78776.52,0.0,0.9723,3e-05,3.22419]
[1777837745107,45.69,78776.52,0.0,0.9723,3e-05,3.22419]
[1777837745329,45.69,78776.52,0.0,0.9723,3e-05,3.22419]
[1777837745430,45.68,78776.52,0.0,0.9723,3e-05,3.22386]
[1777837750749,45.68,78778.1,0.0,0.97236,3e-05,3.21774]
[1777837754432,45.67,78778.1,0.0,0.97237,3e-05,3.2171]
[1777837754578,45.67,78778.1,0.0,0.97237,3e-05,3.2171]
[1777837759812,45.66,78775.33,0.0,0.97232,3e-05,3.2221]
[1777837764101,45.66,78775.3,0.0,0.97233,3e-05,3.22118]
[1777837764327,45.66,78775.3,0.0,0.97233,3e-05,3.22118]
[1777837764426,45.66,78775.37,0.0,0.97233,3e-05,3.22067]
[1777837764864,45.66,78775.37,0.0,0.97233,3e-05,3.22067]
[1777837765080,45.66,78775.37,0.0,0.97233,3e-05,3.22067]
[1777837770889,45.65,78775.33,0.0,0.97236,3e-05,3.21848]
[1777837774268,45.65,78775.5,0.0,0.97239,3e-05,3.21429]
[1777837774330,45.65,78775.5,0.0,0.97239,3e-05,3.21429]
[1777837774431,45.65,78775.5,0.0,0.9724,3e-05,3.21365]
[1777837775375,45.65,78775.5,0.0,0.9724,3e-05,3.21365]
[1777837775576,45.65,78775.5,0.0,0.9724,3e-05,3.21365]
[1777837780959,45.64,78778.08,0.0,0.97249,3e-05,3.20469]
[1777837783980,45.63,78782.12,0.0,0.97261,3e-05,3.19323]
[1777837787405,45.63,78783.31,0.0,0.97265,3e-05,3.18956]
[1777837787580,45.63,78783.31,0.0,0.97265,3e-05,3.18956]
[1777837787646,45.63,78783.45,0.0,0.97266,3e-05,3.18864]
[1777837789053,45.63,78783.3,0.0,0.97265,3e-05,3.18904]
[1777837789081,45.63,78783.3,0.0,0.97265,3e-05,3.18904]
[1777837796135,45.62,78783.09,0.0,0.97267,3e-05,3.18792]
[1777837796327,45.62,78783.09,0.0,0.97267,3e-05,3.18792]
[1777837796342,45.62,78783.09,0.0,0.97267,3e-05,3.18737]
[1777837797120,45.62,78783.09,0.0,0.97267,3e-05,3.18737]
[1777837797331,45.62,78783.09,0.0,0.97267,3e-05,3.18737]
[1777837803113,45.61,78782.88,0.0,0.97269,3e-05,3.18598]
[1777837808148,45.61,78782.37,0.0,0.97269,3e-05,3.18593]
[1777837812414,45.61,78782.33,0.0,0.97269,3e-05,3.18575]
[1777837812584,45.61,78782.33,0.0,0.97269,3e-05,3.18575]
[1777837812685,45.6,78780.6,0.0,0.97265,3e-05,3.18916]
[1777837814383,45.6,78780.24,0.0,0.97264,3e-05,3.1901]
[1777837814577,45.6,78780.24,0.0,0.97264,3e-05,3.1901]
[1777837820231,45.6,78779.5,0.0,0.97264,3e-05,3.19003]
[1777837825267,45.59,78779.49,0.0,0.97266,3e-05,3.18864]
[1777837830302,45.58,78779.46,0.0,0.97267,3e-05,3.18733]
[1777837837352,45.58,78779.18,0.0,0.97271,3e-05,3.18276]
[1777837842387,45.57,78778.65,0.0,0.97271,3e-05,3.18281]
[1777837848429,45.57,78780.87,0.0,0.97279,3e-05,3.17543]
[1777837849227,45.57,78780.87,0.0,0.97279,3e-05,3.17543]
[1777837849335,45.57,78780.87,0.0,0.97279,3e-05,3.17543]
[1777837849436,45.56,78780.88,0.0,0.97279,3e-05,3.17515]
[1777837850267,45.56,78780.88,0.0,0.97279,3e-05,3.17515]
[1777837850325,45.56,78780.88,0.0,0.97279,3e-05,3.17515]
[1777837855478,45.56,78780.82,0.0,0.9728,3e-05,3.1738]
[1777837862527,45.55,78780.98,0.0,0.97282,3e-05,3.17164]
[1777837867276,45.55,78780.94,0.0,0.97283,3e-05,3.17101]
[1777837867331,45.55,78780.94,0.0,0.97283,3e-05,3.17101]
[1777837867562,45.55,78778.69,0.0,0.97277,3e-05,3.17639]
[1777837868403,45.55,78778.69,0.0,0.97277,3e-05,3.17639]
[1777837868579,45.55,78778.69,0.0,0.97277,3e-05,3.17639]
[1777837874091,45.54,78778.69,0.0,0.97278,3e-05,3.17589]
[1777837879654,45.53,78780.13,0.0,0.97285,3e-05,3.16938]
[1777837880230,45.53,78780.13,0.0,0.97285,3e-05,3.16938]
[1777837880327,45.53,78780.13,0.0,0.97285,3e-05,3.16938]
[1777837880661,45.53,78780.16,0.0,0.97285,3e-05,3.16906]
[1777837881842,45.53,78780.2,0.0,0.97285,3e-05,3.16872]
[1777837882084,45.53,78780.2,0.0,0.97285,3e-05,3.16872]
[1777837882675,45.53,78787.8,0.0,0.97306,3e-05,3.14872]
[1777837884690,45.53,78784.65,0.0,0.97298,3e-05,3.15649]
[1777837887067,45.53,78782.75,0.0,0.97293,3e-05,3.16099]
[1777837887084,45.53,78782.75,0.0,0.97293,3e-05,3.16099]
[1777837887710,45.53,78782.47,0.0,0.97293,3e-05,3.16149]
[1777837888511,45.53,78782.47,0.0,0.97293,3e-05,3.16149]
[1777837888592,45.53,78782.47,0.0,0.97293,3e-05,3.16149]
[1777837893753,45.52,78785.54,0.0,0.97305,3e-05,3.14882]
[1777837895824,45.52,78785.43,0.0,0.97305,3e-05,3.14868]
[1777837896078,45.52,78785.43,0.0,0.97305,3e-05,3.14868]
[1777837896776,45.52,78785.43,0.0,0.97305,3e-05,3.14868]
[1777837896783,45.52,78785.4,0.0,0.97306,3e-05,3.14855]
[1777837896828,45.52,78785.4,0.0,0.97306,3e-05,3.14855]
[1777837902817,45.51,78787.72,0.0,0.97313,3e-05,3.14126]
[1777837905787,45.51,78788.32,0.0,0.97315,3e-05,3.13951]
[1777837905829,45.51,78788.7,0.0,0.97316,3e-05,3.13833]
[1777837905838,45.51,78788.66,0.0,0.97316,3e-05,3.13823]
[1777837907217,45.51,78788.66,0.0,0.97316,3e-05,3.13823]
[1777837907330,45.51,78788.66,0.0,0.97316,3e-05,3.13823]
[1777837913894,45.51,78789.04,0.0,0.97319,3e-05,3.13567]
[1777837916916,45.5,78786.06,0.0,0.97311,3e-05,3.14279]
[1777837920092,45.5,78785.72,0.0,0.97311,3e-05,3.14326]
[1777837920328,45.5,78785.72,0.0,0.97311,3e-05,3.14326]
[1777837920341,45.5,78785.72,0.0,0.97311,3e-05,3.14304]
[1777837922244,45.5,78785.65,0.0,0.97311,3e-05,3.14302]
[1777837922333,45.5,78785.65,0.0,0.97311,3e-05,3.14302]
[1777837932021,45.49,78782.83,0.0,0.97306,3e-05,3.14803]
[1777837934489,45.49,78782.23,0.0,0.97305,3e-05,3.14937]
[1777837934576,45.49,78782.23,0.0,0.97305,3e-05,3.14937]
[1777837934643,45.49,78781.97,0.0,0.97304,3e-05,3.14982]
[1777837935228,45.49,78781.97,0.0,0.97304,3e-05,3.14982]
[1777837935329,45.49,78781.97,0.0,0.97304,3e-05,3.14982]
[1777837942217,45.48,78782.86,0.0,0.97308,3e-05,3.14621]
[1777837942325,45.48,78782.86,0.0,0.97308,3e-05,3.14621]
[1777837942426,45.48,78782.86,0.0,0.97308,3e-05,3.14579]
[1777837943599,45.48,78782.86,0.0,0.97308,3e-05,3.14579]
[1777837943830,45.48,78782.86,0.0,0.97308,3e-05,3.14579]
[1777837949139,45.48,78782.83,0.0,0.9731,3e-05,3.14439]
[1777837952161,45.47,78778.23,0.0,0.97301,3e-05,3.15234]
[1777837955245,45.47,78775.86,0.0,0.97295,3e-05,3.15805]
[1777837955332,45.47,78775.86,0.0,0.97295,3e-05,3.15805]
[1777837955346,45.47,78775.79,0.0,0.97295,3e-05,3.158]
[1777837957163,45.47,78778.04,0.0,0.97301,3e-05,3.15192]
[1777837957334,45.47,78778.04,0.0,0.97301,3e-05,3.15192]
[1777837968273,45.46,78777.33,0.0,0.97302,3e-05,3.15118]
[1777837973308,45.46,78775.98,0.0,0.97299,3e-05,3.15363]
[1777837975100,45.45,78776.12,0.0,0.973,3e-05,3.15305]
[1777837975329,45.45,78776.12,0.0,0.973,3e-05,3.15305]
[1777837975476,45.45,78776.12,0.0,0.973,3e-05,3.15305]
[1777837975576,45.45,78776.12,0.0,0.973,3e-05,3.15305]
[1777837975577,45.45,78776.12,0.0,0.973,3e-05,3.15283]
[1777837981364,45.45,78775.65,0.0,0.973,3e-05,3.15278]
[1777837986400,45.44,78775.62,0.0,0.97301,3e-05,3.15181]
[1777837990830,45.44,78777.84,0.0,0.97308,3e-05,3.14543]
[1777837991079,45.44,78777.84,0.0,0.97308,3e-05,3.14543]
[1777837991181,45.44,78777.84,0.0,0.97308,3e-05,3.14504]
[1777837992442,45.44,78782.96,0.0,0.97322,3e-05,3.13156]
[1777837993449,45.44,78787.42,0.0,0.97334,3e-05,3.11985]
[1777837996075,45.44,78787.52,0.0,0.97335,3e-05,3.11928]
[1777837996327,45.44,78787.52,0.0,0.97335,3e-05,3.11928]
[1777838001505,45.43,78787.17,0.0,0.97335,3e-05,3.11925]
[1777838013589,45.43,78789.42,0.0,0.97346,3e-05,3.10822]
[1777838018255,45.42,78790.98,0.0,0.9735,3e-05,3.10359]
[1777838018331,45.42,78790.98,0.0,0.9735,3e-05,3.10359]
[1777838018624,45.42,78791.05,0.0,0.97351,3e-05,3.10327]
[1777838020026,45.42,78791.05,0.0,0.97351,3e-05,3.10327]
[1777838020076,45.42,78791.05,0.0,0.97351,3e-05,3.10327]
[1777838025673,45.42,78791.71,0.0,0.97353,3e-05,3.10053]
[1777838029732,45.42,78790.38,0.0,0.9735,3e-05,3.10351]
[1777838029826,45.42,78790.38,0.0,0.9735,3e-05,3.10351]
[1777838029927,45.42,78791.53,0.0,0.97354,3e-05,3.10024]
[1777838031856,45.42,78791.53,0.0,0.97354,3e-05,3.10024]
[1777838032079,45.42,78791.53,0.0,0.97354,3e-05,3.09994]
[1777838040778,45.41,78792.19,0.0,0.97357,3e-05,3.09703]
[1777838044082,45.41,78792.2,0.0,0.97358,3e-05,3.09656]
[1777838044326,45.41,78792.2,0.0,0.97358,3e-05,3.09656]
[1777838044807,45.41,78792.45,0.0,0.97359,3e-05,3.09561]
[1777838046057,45.41,78792.38,0.0,0.97358,3e-05,3.09564]
[1777838046077,45.41,78792.38,0.0,0.97358,3e-05,3.09564]
[1777838051857,45.4,78792.31,0.0,0.97359,3e-05,3.09491]
[1777838054724,45.4,78791.06,0.0,0.97356,3e-05,3.09782]
[1777838054828,45.4,78791.06,0.0,0.97356,3e-05,3.09782]
[1777838054877,45.4,78791.11,0.0,0.97357,3e-05,3.09753]
[1777838056240,45.4,78791.11,0.0,0.97357,3e-05,3.09753]
[1777838056327,45.4,78791.11,0.0,0.97357,3e-05,3.09753]
[1777838060920,45.4,78794.11,0.0,0.97365,3e-05,3.0889]
[1777838061599,45.4,78794.11,0.0,0.97365,3e-05,3.0889]
[1777838061829,45.4,78794.11,0.0,0.97365,3e-05,3.0889]
[1777838061927,45.4,78794.14,0.0,0.97366,3e-05,3.08867]
[1777838063310,45.4,78794.11,0.0,0.97366,3e-05,3.08861]
[1777838063336,45.4,78794.11,0.0,0.97366,3e-05,3.08861]
[1777838070990,45.39,78795.32,0.0,0.9737,3e-05,3.08434]
[1777838071997,45.39,78799.76,0.0,0.97385,3e-05,3.06949]
[1777838073013,45.39,78802.18,0.0,0.97391,3e-05,3.0632]
[1777838074772,45.39,78802.18,0.0,0.97391,3e-05,3.0632]
[1777838074828,45.39,78802.18,0.0,0.97391,3e-05,3.0632]
[1777838074873,45.39,78805.95,0.0,0.97401,3e-05,3.05341]
[1777838075018,45.39,78803.44,0.0,0.97395,3e-05,3.0598]
[1777838077412,45.39,78802.8,0.0,0.97393,3e-05,3.06134]
[1777838077580,45.39,78802.8,0.0,0.97393,3e-05,3.06134]
[1777838083790,45.39,78802.17,0.0,0.97392,3e-05,3.06241]
[1777838083826,45.39,78802.17,0.0,0.97392,3e-05,3.06241]
[1777838083873,45.39,78798.0,0.0,0.97381,3e-05,3.07287]
[1777838085088,45.39,78795.71,0.0,0.97375,3e-05,3.07862]
[1777838086869,45.39,78795.71,0.0,0.97375,3e-05,3.07862]
[1777838087078,45.39,78795.71,0.0,0.97375,3e-05,3.0784]
[1777838092438,45.38,78795.04,0.0,0.97374,3e-05,3.07968]
[1777838092576,45.38,78795.04,0.0,0.97374,3e-05,3.07968]
[1777838092652,45.38,78794.79,0.0,0.97374,3e-05,3.08022]
[1777838093144,45.38,78791.24,0.0,0.97364,3e-05,3.08922]
[1777838094683,45.38,78791.24,0.0,0.97364,3e-05,3.08922]
[1777838094831,45.38,78791.24,0.0,0.97364,3e-05,3.08922]
[1777838096166,45.38,78780.97,0.0,0.97337,3e-05,3.11534]
[1777838097982,45.38,78780.97,0.0,0.97337,3e-05,3.11534]
[1777838098023,45.38,78773.91,0.0,0.97318,3e-05,3.13329]
[1777838098079,45.38,78773.91,0.0,0.97318,3e-05,3.13329]
[1777838098180,45.38,78769.47,0.0,0.97306,3e-05,3.14484]
[1777838100194,45.38,78766.84,0.0,0.973,3e-05,3.15129]
[1777838102886,45.38,78767.26,0.0,0.97301,3e-05,3.14999]
[1777838103077,45.38,78767.59,0.0,0.97302,3e-05,3.14873]
[1777838108250,45.37,78767.82,0.0,0.97304,3e-05,3.14716]
[1777838114291,45.37,78767.75,0.0,0.97305,3e-05,3.1462]
[1777838120333,45.36,78768.81,0.0,0.97309,3e-05,3.14236]
[1777838129621,45.36,78768.81,0.0,0.97309,3e-05,3.14236]
[1777838129832,45.36,78768.81,0.0,0.97309,3e-05,3.14236]
[1777838129921,45.36,78768.84,0.0,0.97311,3e-05,3.14052]
[1777838131039,45.36,78768.84,0.0,0.97311,3e-05,3.14052]
[1777838131078,45.36,78768.84,0.0,0.97311,3e-05,3.14052]
[1777838138459,45.35,78768.86,0.0,0.97315,3e-05,3.13575]
[1777838142488,45.35,78772.99,0.0,0.97327,3e-05,3.12439]
[1777838144501,45.35,78775.33,0.0,0.97333,3e-05,3.11805]
[1777838146891,45.35,78775.05,0.0,0.97333,3e-05,3.11865]
[1777838146992,45.35,78774.98,0.0,0.97333,3e-05,3.11857]
[1777838147078,45.35,78774.98,0.0,0.97333,3e-05,3.11857]
[1777838147523,45.35,78774.94,0.0,0.97333,3e-05,3.11867]
[1777838150489,45.35,78775.12,0.0,0.97334,3e-05,3.11794]
[1777838150580,45.35,78775.12,0.0,0.97334,3e-05,3.11794]
[1777838157593,45.34,78775.23,0.0,0.97335,3e-05,3.11661]
[1777838158600,45.34,78777.48,0.0,0.97341,3e-05,3.11066]
[1777838159363,45.34,78777.48,0.0,0.97341,3e-05,3.11066]
[1777838159575,45.34,78777.48,0.0,0.97341,3e-05,3.11066]
[1777838159607,45.34,78777.55,0.0,0.97341,3e-05,3.11036]
[1777838161973,45.34,78777.55,0.0,0.97341,3e-05,3.11036]
[1777838162081,45.34,78777.55,0.0,0.97341,3e-05,3.11036]
[1777838172396,45.34,78777.04,0.0,0.97341,3e-05,3.11083]
[1777838177733,45.33,78777.07,0.0,0.97342,3e-05,3.1094]
[1777838185789,45.33,78777.2,0.0,0.97344,3e-05,3.10808]
[1777838187563,45.33,78777.2,0.0,0.97344,3e-05,3.10808]
[1777838187575,45.33,78777.2,0.0,0.97344,3e-05,3.10808]
[1777838187803,45.33,78777.13,0.0,0.97344,3e-05,3.10801]
[1777838190042,45.33,78777.13,0.0,0.97344,3e-05,3.10801]
[1777838190080,45.33,78777.13,0.0,0.97344,3e-05,3.10801]
[1777838202908,45.32,78777.06,0.0,0.97348,3e-05,3.10304]
[1777838203223,45.32,78777.06,0.0,0.97348,3e-05,3.10304]
[1777838203327,45.32,78777.06,0.0,0.97348,3e-05,3.10304]
[1777838203426,45.32,78777.06,0.0,0.97348,3e-05,3.10293]
[1777838204370,45.32,78777.06,0.0,0.97348,3e-05,3.10293]
[1777838204576,45.32,78777.06,0.0,0.97348,3e-05,3.10293]
[1777838211971,45.32,78777.1,0.0,0.97349,3e-05,3.10178]
[1777838217006,45.31,78777.56,0.0,0.97351,3e-05,3.10002]
[1777838222042,45.31,78777.82,0.0,0.97352,3e-05,3.09878]
[1777838227480,45.31,78777.64,0.0,0.97352,3e-05,3.09879]
[1777838227576,45.31,78777.64,0.0,0.97352,3e-05,3.09879]
[1777838228052,45.31,78777.64,0.0,0.97352,3e-05,3.09879]
[1777838228076,45.31,78777.64,0.0,0.97352,3e-05,3.09879]
[1777838228084,45.31,78777.77,0.0,0.97353,3e-05,3.09823]
[1777838234126,45.31,78779.11,0.0,0.97357,3e-05,3.0941]
[1777838237149,45.3,78786.25,0.0,0.97377,3e-05,3.07542]
[1777838238156,45.3,78788.02,0.0,0.97381,3e-05,3.07081]
[1777838238547,45.3,78788.02,0.0,0.97381,3e-05,3.07081]
[1777838238578,45.3,78788.02,0.0,0.97381,3e-05,3.07081]
[1777838239076,45.3,78788.02,0.0,0.97381,3e-05,3.07081]
[1777838239162,45.3,78788.34,0.0,0.97382,3e-05,3.06992]
[1777838240170,45.3,78794.19,0.0,0.97398,3e-05,3.05489]
[1777838245204,45.3,78792.78,0.0,0.97394,3e-05,3.05825]
[1777838246712,45.3,78792.78,0.0,0.97394,3e-05,3.05825]
[1777838246826,45.3,78792.78,0.0,0.97394,3e-05,3.05825]
[1777838251247,45.3,78789.52,0.0,0.97389,3e-05,3.06299]
[1777838253020,45.3,78789.52,0.0,0.97389,3e-05,3.06299]
[1777838253076,45.3,78789.52,0.0,0.97389,3e-05,3.06299]
[1777838255594,45.3,78790.69,0.0,0.97392,3e-05,3.05986]
[1777838255827,45.3,78790.69,0.0,0.97392,3e-05,3.05986]
[1777838255928,45.3,78790.37,0.0,0.97391,3e-05,3.06064]
[1777838261317,45.3,78790.0,0.0,0.9739,3e-05,3.06136]
[1777838263037,45.3,78790.0,0.0,0.9739,3e-05,3.06136]
[1777838263080,45.3,78790.0,0.0,0.9739,3e-05,3.06136]
[1777838268369,45.3,78791.85,0.0,0.97396,3e-05,3.05645]
[1777838269666,45.3,78791.85,0.0,0.97396,3e-05,3.05645]
[1777838269827,45.3,78791.85,0.0,0.97396,3e-05,3.05645]
[1777838270739,45.3,78791.81,0.0,0.97395,3e-05,3.05652]
[1777838270827,45.3,78791.81,0.0,0.97395,3e-05,3.05652]
[1777838270840,45.3,78790.14,0.0,0.97391,3e-05,3.06077]
[1777838277432,45.3,78789.08,0.0,0.97389,3e-05,3.06324]
[1777838282467,45.3,78790.25,0.0,0.97392,3e-05,3.06011]
[1777838286958,45.3,78789.71,0.0,0.9739,3e-05,3.06141]
[1777838287076,45.3,78789.71,0.0,0.9739,3e-05,3.06141]
[1777838292537,45.3,78785.57,0.0,0.9738,3e-05,3.07179]
[1777838293339,45.3,78785.57,0.0,0.9738,3e-05,3.07179]
[1777838293582,45.3,78785.57,0.0,0.9738,3e-05,3.07179]
[1777838295049,45.3,78784.97,0.0,0.97378,3e-05,3.07329]
[1777838295081,45.3,78784.97,0.0,0.97378,3e-05,3.07329]
[1777838295150,45.3,78784.71,0.0,0.97377,3e-05,3.07386]
[1777838300843,45.3,78784.87,0.0,0.97378,3e-05,3.07328]
[1777838301085,45.3,78784.87,0.0,0.97378,3e-05,3.07328]
[1777838306635,45.29,78784.66,0.0,0.97378,3e-05,3.07355]
[1777838312676,45.29,78784.73,0.0,0.97381,3e-05,3.0698]
[1777838315983,45.29,78784.73,0.0,0.97381,3e-05,3.0698]
[1777838316075,45.29,78784.73,0.0,0.97381,3e-05,3.0698]
[1777838318423,45.29,78784.71,0.0,0.97381,3e-05,3.06972]
[1777838318575,45.29,78784.71,0.0,0.97381,3e-05,3.06972]
[1777838318719,45.29,78784.7,0.0,0.97381,3e-05,3.06968]
[1777838323754,45.29,78784.81,0.0,0.97382,3e-05,3.06921]
[1777838328789,45.29,78784.95,0.0,0.97382,3e-05,3.06867]
[1777838332035,45.29,78787.55,0.0,0.97389,3e-05,3.06196]
[1777838332075,45.29,78787.55,0.0,0.97389,3e-05,3.06196]
[1777838335838,45.29,78782.84,0.0,0.97377,3e-05,3.07392]
[1777838337318,45.29,78782.47,0.0,0.97376,3e-05,3.07483]
[1777838337329,45.29,78782.47,0.0,0.97376,3e-05,3.07483]
[1777838337863,45.29,78782.47,0.0,0.97376,3e-05,3.07483]
[1777838338077,45.29,78782.47,0.0,0.97376,3e-05,3.07483]
[1777838338177,45.29,78782.69,0.0,0.97376,3e-05,3.07419]
[1777838344901,45.29,78780.42,0.0,0.97371,3e-05,3.07975]
[1777838347596,45.29,78780.42,0.0,0.97371,3e-05,3.07975]
[1777838347830,45.29,78780.42,0.0,0.97371,3e-05,3.07975]
[1777838352957,45.29,78780.87,0.0,0.97372,3e-05,3.07828]
[1777838357993,45.29,78780.8,0.0,0.97372,3e-05,3.07827]
[1777838363028,45.29,78780.8,0.0,0.97372,3e-05,3.07805]
[1777838369070,45.28,78780.72,0.0,0.97372,3e-05,3.07796]
[1777838379140,45.28,78780.69,0.0,0.97376,3e-05,3.07411]
[1777838384174,45.28,78779.16,0.0,0.97372,3e-05,3.07776]
[1777838388203,45.28,78775.35,0.0,0.97362,3e-05,3.08729]
[1777838389210,45.28,78771.32,0.0,0.97351,3e-05,3.0976]
[1777838390070,45.28,78771.32,0.0,0.97351,3e-05,3.0976]
[1777838390077,45.28,78771.32,0.0,0.97351,3e-05,3.0976]
[1777838392231,45.28,78763.8,0.0,0.97331,3e-05,3.11675]
[1777838393238,45.28,78759.34,0.0,0.97319,3e-05,3.12821]
[1777838394771,45.28,78758.6,0.0,0.97318,3e-05,3.12998]
[1777838394825,45.28,78758.6,0.0,0.97318,3e-05,3.12998]
[1777838399202,45.28,78755.98,0.0,0.97311,3e-05,3.13619]
[1777838399326,45.28,78755.98,0.0,0.97311,3e-05,3.13619]
[1777838400327,45.27,78755.98,0.0,0.97311,3e-05,3.13603]
[1777838400578,45.27,78755.98,0.0,0.97311,3e-05,3.13603]
[1777838401294,45.27,78753.2,0.0,0.97304,3e-05,3.14298]
[1777838402301,45.27,78749.48,0.0,0.97294,3e-05,3.15254]
[1777838406501,45.27,78749.05,0.0,0.97294,3e-05,3.15296]
[1777838406575,45.27,78749.05,0.0,0.97294,3e-05,3.15296]
[1777838408343,45.27,78752.65,0.0,0.97304,3e-05,3.1432]
[1777838410357,45.27,78757.13,0.0,0.97316,3e-05,3.13122]
[1777838412824,45.27,78757.02,0.0,0.97316,3e-05,3.13136]
[1777838413063,45.27,78757.02,0.0,0.97316,3e-05,3.13136]
[1777838413126,45.27,78761.49,0.0,0.97328,3e-05,3.1196]
[1777838413383,45.27,78765.6,0.0,0.9734,3e-05,3.10882]
[1777838416340,45.27,78767.68,0.0,0.97345,3e-05,3.10334]
[1777838416584,45.26,78767.82,0.0,0.97346,3e-05,3.10288]
[1777838416666,45.26,78767.85,0.0,0.97346,3e-05,3.10271]
[1777838420860,45.26,78770.7,0.0,0.97354,3e-05,3.09509]
[1777838421076,45.26,78770.7,0.0,0.97354,3e-05,3.09509]
[1777838426472,45.26,78771.02,0.0,0.97355,3e-05,3.09373]
[1777838431507,45.26,78768.83,0.0,0.97352,3e-05,3.09563]
[1777838436542,45.26,78768.87,0.0,0.97353,3e-05,3.09511]
[1777838438894,45.26,78768.87,0.0,0.97353,3e-05,3.09511]
[1777838439076,45.26,78768.87,0.0,0.97353,3e-05,3.09511]
[1777838441326,45.26,78766.42,0.0,0.97347,3e-05,3.1012]
[1777838441581,45.26,78766.32,0.0,0.97346,3e-05,3.10137]
[1777838441684,45.26,78766.21,0.0,0.97346,3e-05,3.10156]
[1777838445810,45.26,78765.81,0.0,0.97345,3e-05,3.10233]
[1777838445826,45.26,78765.81,0.0,0.97345,3e-05,3.10233]
[1777838451647,45.25,78767.35,0.0,0.9735,3e-05,3.0977]
[1777838456683,45.25,78766.93,0.0,0.9735,3e-05,3.09837]
[1777838465214,45.25,78764.54,0.0,0.97343,3e-05,3.10423]
[1777838468748,45.25,78766.27,0.0,0.97349,3e-05,3.09914]
[1777838468828,45.25,78766.27,0.0,0.97349,3e-05,3.09914]
[1777838468929,45.25,78766.55,0.0,0.9735,3e-05,3.09833]
[1777838474809,45.25,78766.38,0.0,0.9735,3e-05,3.0983]
[1777838479844,45.24,78765.21,0.0,0.97347,3e-05,3.10093]
[1777838482865,45.24,78768.45,0.0,0.97356,3e-05,3.09232]
[1777838485886,45.24,78772.18,0.0,0.97366,3e-05,3.08251]
[1777838486893,45.24,78781.37,0.0,0.9739,3e-05,3.05886]
[1777838487900,45.24,78784.56,0.0,0.97399,3e-05,3.05069]
[1777838491928,45.24,78781.94,0.0,0.97395,3e-05,3.05408]
[1777838496963,45.24,78781.45,0.0,0.97393,3e-05,3.05533]
[1777838511063,45.24,78779.83,0.0,0.97389,3e-05,3.05948]
[1777838516098,45.24,78780.49,0.0,0.97391,3e-05,3.05786]
[1777838521133,45.24,78779.05,0.0,0.97387,3e-05,3.06163]
[1777838524154,45.24,78775.3,0.0,0.97377,3e-05,3.07128]
[1777838534223,45.24,78777.52,0.0,0.97383,3e-05,3.06554]
[1777838541273,45.24,78775.27,0.0,0.97377,3e-05,3.07133]
[1777838546308,45.24,78774.71,0.0,0.97375,3e-05,3.07275]
[1777838552350,45.24,78774.53,0.0,0.97378,3e-05,3.06984]
[1777838557385,45.24,78774.28,0.0,0.97377,3e-05,3.0705]
[1777838564434,45.24,78774.43,0.0,0.97377,3e-05,3.07008]
[1777838569469,45.24,78774.28,0.0,0.97377,3e-05,3.07039]
[1777838574504,45.24,78774.32,0.0,0.97377,3e-05,3.07018]
[1777838584574,45.24,78774.32,0.0,0.97377,3e-05,3.06995]
[1777838589610,45.24,78774.25,0.0,0.97377,3e-05,3.06996]
[1777838594645,45.24,78776.5,0.0,0.97384,3e-05,3.06404]
[1777838599680,45.24,78776.64,0.0,0.97384,3e-05,3.06353]
[1777838604715,45.24,78776.54,0.0,0.97384,3e-05,3.06361]
[1777838609750,45.24,78776.39,0.0,0.97384,3e-05,3.06381]
[1777838614785,45.24,78776.61,0.0,0.97387,3e-05,3.05972]
[1777838620827,45.24,78776.64,0.0,0.97388,3e-05,3.05945]
[1777838626869,45.24,78776.86,0.0,0.97388,3e-05,3.05868]
[1777838633917,45.23,78776.61,0.0,0.97388,3e-05,3.05909]
[1777838640967,45.23,78777.07,0.0,0.97389,3e-05,3.05768]
[1777838646002,45.23,78777.07,0.0,0.9739,3e-05,3.05751]
[1777838651037,45.23,78775.27,0.0,0.97385,3e-05,3.06192]
[1777838657079,45.23,78776.31,0.0,0.97388,3e-05,3.05903]
[1777838662114,45.23,78776.3,0.0,0.97388,3e-05,3.05888]
[1777838669167,45.23,78776.47,0.0,0.97389,3e-05,3.0582]
[1777838679237,45.23,78775.63,0.0,0.9739,3e-05,3.05671]
[1777838682258,45.23,78771.85,0.0,0.9738,3e-05,3.0663]
[1777838684272,45.23,78761.4,0.0,0.97352,3e-05,3.09313]
[1777838685279,45.23,78758.31,0.0,0.97344,3e-05,3.10103]
[1777838688300,45.23,78755.01,0.0,0.97335,3e-05,3.10926]
[1777838689306,45.23,78750.46,0.0,0.97323,3e-05,3.12097]
[1777838690314,45.22,78744.39,0.0,0.97306,3e-05,3.13668]
[1777838692328,45.22,78735.59,0.0,0.97283,3e-05,3.15944]
[1777838693820,45.22,78734.45,0.0,0.9728,3e-05,3.16227]
[1777838697082,45.22,78732.97,0.0,0.97276,3e-05,3.16556]
[1777838697912,45.22,78732.87,0.0,0.97276,3e-05,3.16563]
[1777838698075,45.22,78732.87,0.0,0.97276,3e-05,3.16563]
[1777838698370,45.22,78732.82,0.0,0.97276,3e-05,3.16556]
[1777838703407,45.22,78730.61,0.0,0.97271,3e-05,3.17037]
[1777838706980,45.21,78730.96,0.0,0.97273,3e-05,3.16883]
[1777838711347,45.21,78731.45,0.0,0.97275,3e-05,3.16672]
[1777838711574,45.21,78731.45,0.0,0.97275,3e-05,3.16672]
[1777838711463,45.21,78731.09,0.0,0.97274,3e-05,3.16746]
[1777838716498,45.2,78726.93,0.0,0.97264,3e-05,3.17719]
[1777838721533,45.2,78729.77,0.0,0.97273,3e-05,3.16863]
[1777838726568,45.2,78730.07,0.0,0.97275,3e-05,3.16682]
[1777838732610,45.19,78730.14,0.0,0.97279,3e-05,3.16201]
[1777838737644,45.19,78731.37,0.0,0.97283,3e-05,3.15782]
[1777838748721,45.18,78731.47,0.0,0.97286,3e-05,3.15552]
[1777838755772,45.17,78731.4,0.0,0.97287,3e-05,3.15443]
[1777838761815,45.17,78734.35,0.0,0.97296,3e-05,3.14563]
[1777838767271,45.17,78734.42,0.0,0.97297,3e-05,3.14479]
[1777838780948,45.16,78732.2,0.0,0.97293,3e-05,3.14809]
[1777838785983,45.15,78732.24,0.0,0.97294,3e-05,3.14716]
[1777838792025,45.15,78732.77,0.0,0.973,3e-05,3.14139]
[1777838797060,45.15,78735.85,0.0,0.97309,3e-05,3.13254]
[1777838798066,45.15,78746.89,0.0,0.97339,3e-05,3.10363]
[1777838799074,45.15,78748.11,0.0,0.97342,3e-05,3.10037]
[1777838804109,45.14,78751.23,0.0,0.97351,3e-05,3.09186]
[1777838810151,45.14,78752.29,0.0,0.97354,3e-05,3.08872]
[1777838816193,45.14,78752.01,0.0,0.97354,3e-05,3.08912]
[1777838825256,45.14,78751.9,0.0,0.97354,3e-05,3.08895]
[1777838831298,45.14,78752.01,0.0,0.97355,3e-05,3.08838]
[1777838844390,45.14,78752.15,0.0,0.97356,3e-05,3.08749]
[1777838849425,45.14,78754.29,0.0,0.97362,3e-05,3.08176]
[1777838854459,45.14,78754.43,0.0,0.97365,3e-05,3.07792]
[1777838859495,45.13,78751.63,0.0,0.97357,3e-05,3.08502]
[1777838864530,45.13,78750.87,0.0,0.97356,3e-05,3.08677]
[1777838869565,45.13,78743.94,0.0,0.97337,3e-05,3.10447]
[1777838873592,45.13,78739.99,0.0,0.97327,3e-05,3.1144]
[1777838875606,45.13,78736.13,0.0,0.97317,3e-05,3.12426]
[1777838880642,45.13,78735.87,0.0,0.97316,3e-05,3.12432]
[1777838885677,45.13,78736.58,0.0,0.97319,3e-05,3.12172]
[1777838890712,45.12,78737.15,0.0,0.97321,3e-05,3.11964]
[1777838897762,45.12,78737.86,0.0,0.97324,3e-05,3.11697]
[1777838904812,45.12,78737.75,0.0,0.97325,3e-05,3.11643]
[1777838909847,45.11,78737.63,0.0,0.97325,3e-05,3.11613]
[1777838915678,45.11,78737.81,0.0,0.97326,3e-05,3.11553]
[1777838925960,45.11,78737.45,0.0,0.97329,3e-05,3.11127]
[1777838933009,45.1,78737.54,0.0,0.9733,3e-05,3.11017]
[1777838938045,45.1,78737.48,0.0,0.97331,3e-05,3.10972]
[1777838944087,45.1,78737.37,0.0,0.97331,3e-05,3.10927]
[1777838950129,45.1,78737.3,0.0,0.97332,3e-05,3.10875]
[1777838955163,45.09,78737.04,0.0,0.97332,3e-05,3.10886]
[1777838960199,45.09,78739.8,0.0,0.9734,3e-05,3.10113]
[1777838965236,45.09,78737.35,0.0,0.97334,3e-05,3.107]
[1777838972290,45.09,78737.1,0.0,0.97336,3e-05,3.10353]
[1777838977325,45.08,78737.11,0.0,0.97337,3e-05,3.10301]
[1777838984374,45.08,78737.3,0.0,0.97338,3e-05,3.10185]
[1777838991424,45.08,78739.55,0.0,0.97345,3e-05,3.09535]
[1777838996459,45.08,78739.04,0.0,0.97344,3e-05,3.09627]
[1777839004523,45.07,78739.07,0.0,0.97345,3e-05,3.09553]
[1777839012579,45.07,78739.56,0.0,0.97347,3e-05,3.09361]
[1777839017613,45.07,78739.29,0.0,0.97346,3e-05,3.09391]
[1777839026677,45.07,78739.43,0.0,0.97347,3e-05,3.09283]
[1777839035740,45.06,78737.22,0.0,0.97345,3e-05,3.09449]
[1777839046819,45.06,78737.0,0.0,0.97345,3e-05,3.09416]
[1777839058903,45.06,78739.47,0.0,0.97353,3e-05,3.08674]
[1777839064086,45.06,78739.5,0.0,0.97353,3e-05,3.08653]
[1777839069980,45.05,78740.84,0.0,0.97357,3e-05,3.08248]
[1777839075017,45.05,78740.67,0.0,0.97357,3e-05,3.08262]
[1777839079043,45.05,78748.17,0.0,0.97378,3e-05,3.06295]
[1777839080049,45.05,78755.11,0.0,0.97396,3e-05,3.04505]
[1777839085085,45.05,78756.69,0.0,0.97401,3e-05,3.041]
[1777839089113,45.05,78763.62,0.0,0.97419,3e-05,3.02328]
[1777839092405,45.05,78764.3,0.0,0.97423,3e-05,3.01829]
[1777839092576,45.05,78764.3,0.0,0.97423,3e-05,3.01829]
[1777839095154,45.05,78769.03,0.0,0.97436,3e-05,3.00645]
[1777839100773,45.05,78768.56,0.0,0.97434,3e-05,3.00794]
[1777839100834,45.05,78768.56,0.0,0.97434,3e-05,3.00794]
[1777839100930,45.05,78768.77,0.0,0.97434,3e-05,3.00756]
[1777839108246,45.06,78768.88,0.0,0.97434,3e-05,3.0078]
[1777839114287,45.06,78768.91,0.0,0.97434,3e-05,3.00818]
[1777839119896,45.06,78768.81,0.0,0.97433,3e-05,3.00874]
[1777839121085,45.06,78770.87,0.0,0.97438,3e-05,3.00364]
[1777839126068,45.06,78770.28,0.0,0.97437,3e-05,3.00548]
[1777839126076,45.06,78770.56,0.0,0.97437,3e-05,3.00485]
[1777839126375,45.06,78770.59,0.0,0.97437,3e-05,3.00485]
[1777839127369,45.06,78770.59,0.0,0.97437,3e-05,3.00485]
[1777839127576,45.06,78770.59,0.0,0.97437,3e-05,3.00485]
[1777839135437,45.07,78770.59,0.0,0.97437,3e-05,3.00557]
[1777839139466,45.07,78767.01,0.0,0.97427,3e-05,3.01499]
[1777839142560,45.07,78765.02,0.0,0.97421,3e-05,3.02019]
[1777839142576,45.07,78765.02,0.0,0.97421,3e-05,3.02019]
[1777839142662,45.07,78762.32,0.0,0.97414,3e-05,3.02714]
[1777839143494,45.07,78759.26,0.0,0.97406,3e-05,3.03501]
[1777839144501,45.07,78755.17,0.0,0.97395,3e-05,3.04553]
[1777839146516,45.07,78751.89,0.0,0.97386,3e-05,3.05397]
[1777839148543,45.07,78751.85,0.0,0.97386,3e-05,3.05407]
[1777839148577,45.07,78751.85,0.0,0.97386,3e-05,3.05407]
[1777839155578,45.07,78752.88,0.0,0.97392,3e-05,3.04814]
[1777839161620,45.07,78750.56,0.0,0.97385,3e-05,3.05418]
[1777839163417,45.07,78750.56,0.0,0.97385,3e-05,3.05418]
[1777839163578,45.07,78750.56,0.0,0.97385,3e-05,3.05418]
[1777839163990,45.07,78750.56,0.0,0.97385,3e-05,3.05418]
[1777839164079,45.07,78750.56,0.0,0.97385,3e-05,3.05418]
[1777839164037,45.07,78750.49,0.0,0.97385,3e-05,3.05441]
[1777839169676,45.07,78750.35,0.0,0.97385,3e-05,3.05486]
[1777839174711,45.07,78750.35,0.0,0.97385,3e-05,3.05499]
[1777839181774,45.07,78750.15,0.0,0.97384,3e-05,3.05573]
[1777839186795,45.07,78750.15,0.0,0.97384,3e-05,3.0559]
[1777839192837,45.07,78750.37,0.0,0.97384,3e-05,3.05555]
[1777839194393,45.07,78750.4,0.0,0.97384,3e-05,3.05551]
[1777839194577,45.07,78750.4,0.0,0.97384,3e-05,3.05551]
[1777839195119,45.07,78750.4,0.0,0.97384,3e-05,3.05551]
[1777839194678,45.07,78750.4,0.0,0.97384,3e-05,3.05555]
[1777839195330,45.07,78750.4,0.0,0.97384,3e-05,3.05555]
[1777839202907,45.07,78752.44,0.0,0.97389,3e-05,3.05061]
[1777839209558,45.07,78752.44,0.0,0.97389,3e-05,3.05061]
[1777839209580,45.07,78752.44,0.0,0.97389,3e-05,3.05061]
[1777839209659,45.07,78752.44,0.0,0.97389,3e-05,3.05095]
[1777839210842,45.07,78752.44,0.0,0.97389,3e-05,3.05095]
[1777839211078,45.07,78752.44,0.0,0.97389,3e-05,3.05095]
[1777839211970,45.08,78750.03,0.0,0.97385,3e-05,3.0539]
[1777839217005,45.08,78749.94,0.0,0.97384,3e-05,3.05435]
[1777839221540,45.08,78749.9,0.0,0.97384,3e-05,3.05466]
[1777839221580,45.08,78749.9,0.0,0.97384,3e-05,3.05466]
[1777839222440,45.08,78749.9,0.0,0.97384,3e-05,3.05466]
[1777839222576,45.08,78749.9,0.0,0.97384,3e-05,3.05466]
[1777839222677,45.08,78749.9,0.0,0.97384,3e-05,3.05471]
[1777839231110,45.08,78749.9,0.0,0.97384,3e-05,3.0551]
[1777839238161,45.08,78749.9,0.0,0.97383,3e-05,3.05541]
[1777839242189,45.08,78743.97,0.0,0.97367,3e-05,3.07088]
[1777839246200,45.08,78744.49,0.0,0.97369,3e-05,3.06959]
[1777839246330,45.08,78744.49,0.0,0.97369,3e-05,3.06959]
[1777839246431,45.08,78744.13,0.0,0.97368,3e-05,3.07054]
[1777839247437,45.08,78744.13,0.0,0.97368,3e-05,3.07054]
[1777839247579,45.08,78744.13,0.0,0.97368,3e-05,3.07054]
[1777839256289,45.08,78741.52,0.0,0.97361,3e-05,3.07725]
[1777839261324,45.08,78741.56,0.0,0.97361,3e-05,3.07704]
[1777839266359,45.08,78740.89,0.0,0.97359,3e-05,3.0786]
[1777839271395,45.08,78740.92,0.0,0.97362,3e-05,3.07493]
[1777839274540,45.08,78741.14,0.0,0.97363,3e-05,3.07426]
[1777839274584,45.08,78741.14,0.0,0.97363,3e-05,3.07426]
[1777839274683,45.08,78741.22,0.0,0.97363,3e-05,3.07401]
[1777839275294,45.08,78741.22,0.0,0.97363,3e-05,3.07401]
[1777839275326,45.08,78741.22,0.0,0.97363,3e-05,3.07401]
[1777839281464,45.08,78741.32,0.0,0.97364,3e-05,3.07341]
[1777839284613,45.08,78741.32,0.0,0.97364,3e-05,3.07341]
[1777839284832,45.08,78741.32,0.0,0.97364,3e-05,3.07341]
[1777839284933,45.08,78741.1,0.0,0.97363,3e-05,3.07381]
[1777839285355,45.08,78741.1,0.0,0.97363,3e-05,3.07381]
[1777839285580,45.08,78741.1,0.0,0.97363,3e-05,3.07381]
[1777839292543,45.07,78741.0,0.0,0.97364,3e-05,3.07361]
[1777839297035,45.07,78738.75,0.0,0.97358,3e-05,3.07937]
[1777839297078,45.07,78738.75,0.0,0.97358,3e-05,3.07937]
[1777839297177,45.07,78738.74,0.0,0.97358,3e-05,3.07913]
[1777839297578,45.07,78735.53,0.0,0.97349,3e-05,3.08745]
[1777839301606,45.07,78725.69,0.0,0.97323,3e-05,3.11273]
[1777839304627,45.07,78724.09,0.0,0.97319,3e-05,3.11653]
[1777839305669,45.07,78724.09,0.0,0.97319,3e-05,3.11653]
[1777839305828,45.07,78724.09,0.0,0.97319,3e-05,3.11653]
[1777839311675,45.07,78723.84,0.0,0.97319,3e-05,3.11629]
[1777839314697,45.06,78726.84,0.0,0.97328,3e-05,3.10807]
[1777839315704,45.06,78729.9,0.0,0.97336,3e-05,3.09998]
[1777839319044,45.06,78729.54,0.0,0.97335,3e-05,3.10071]
[1777839319082,45.06,78729.54,0.0,0.97335,3e-05,3.10071]
[1777839319145,45.06,78729.54,0.0,0.97335,3e-05,3.1005]
[1777839320617,45.06,78729.67,0.0,0.97336,3e-05,3.10016]
[1777839320827,45.06,78729.67,0.0,0.97336,3e-05,3.10016]
[1777839326782,45.06,78729.98,0.0,0.97337,3e-05,3.09866]
[1777839330474,45.06,78730.41,0.0,0.97339,3e-05,3.09724]
[1777839330577,45.06,78730.41,0.0,0.97339,3e-05,3.09724]
[1777839330809,45.06,78731.14,0.0,0.97341,3e-05,3.09524]
[1777839331629,45.06,78731.14,0.0,0.97341,3e-05,3.09524]
[1777839331831,45.06,78731.14,0.0,0.97341,3e-05,3.09524]
[1777839337859,45.06,78732.79,0.0,0.97349,3e-05,3.08693]
[1777839342894,45.05,78735.17,0.0,0.97356,3e-05,3.08032]
[1777839344908,45.05,78739.62,0.0,0.97368,3e-05,3.06866]
[1777839346510,45.05,78740.11,0.0,0.97369,3e-05,3.06733]
[1777839346578,45.05,78740.11,0.0,0.97369,3e-05,3.06733]
[1777839346678,45.05,78740.11,0.0,0.97369,3e-05,3.06728]
[1777839347612,45.05,78740.11,0.0,0.97369,3e-05,3.06728]
[1777839347831,45.05,78740.11,0.0,0.97369,3e-05,3.06728]
[1777839352964,45.05,78739.92,0.0,0.97369,3e-05,3.06743]
[1777839355309,45.05,78739.91,0.0,0.97369,3e-05,3.06735]
[1777839355329,45.05,78739.91,0.0,0.97369,3e-05,3.06735]
[1777839356049,45.05,78739.91,0.0,0.97369,3e-05,3.06735]
[1777839356081,45.05,78739.91,0.0,0.97369,3e-05,3.06735]
[1777839356088,45.05,78739.9,0.0,0.97369,3e-05,3.06732]
[1777839361402,45.05,78739.67,0.0,0.97369,3e-05,3.06769]
[1777839368070,45.05,78739.62,0.0,0.97369,3e-05,3.06738]
[1777839372853,45.05,78739.75,0.0,0.9737,3e-05,3.06682]
[1777839373084,45.05,78739.75,0.0,0.9737,3e-05,3.06682]
[1777839373105,45.05,78739.71,0.0,0.9737,3e-05,3.06687]
[1777839373682,45.05,78739.71,0.0,0.9737,3e-05,3.06687]
[1777839373836,45.05,78739.71,0.0,0.9737,3e-05,3.06687]
[1777839379146,45.05,78741.86,0.0,0.97376,3e-05,3.06104]
[1777839383175,45.05,78738.63,0.0,0.97367,3e-05,3.06915]
[1777839389217,45.04,78739.16,0.0,0.97369,3e-05,3.06744]
[1777839398280,45.04,78738.47,0.0,0.97371,3e-05,3.06535]
[1777839402473,45.04,78738.42,0.0,0.97371,3e-05,3.06528]
[1777839402576,45.04,78738.42,0.0,0.97371,3e-05,3.06528]
[1777839403217,45.04,78738.42,0.0,0.97371,3e-05,3.06528]
[1777839403335,45.04,78738.42,0.0,0.97371,3e-05,3.06528]
[1777839403316,45.04,78738.38,0.0,0.97371,3e-05,3.06533]
[1777839408356,45.04,78738.25,0.0,0.9737,3e-05,3.06542]
[1777839413389,45.04,78738.22,0.0,0.97371,3e-05,3.06525]
[1777839418424,45.04,78738.25,0.0,0.97371,3e-05,3.06493]
[1777839420502,45.04,78738.24,0.0,0.97371,3e-05,3.06491]
[1777839420575,45.04,78738.24,0.0,0.97371,3e-05,3.06491]
[1777839420676,45.04,78738.16,0.0,0.97371,3e-05,3.06507]
[1777839422296,45.04,78738.16,0.0,0.97371,3e-05,3.06507]
[1777839422332,45.04,78738.16,0.0,0.97371,3e-05,3.06507]
[1777839428499,45.04,78741.47,0.0,0.9738,3e-05,3.0562]
[1777839429556,45.04,78741.47,0.0,0.9738,3e-05,3.0562]
[1777839429580,45.04,78741.47,0.0,0.9738,3e-05,3.0562]
[1777839429657,45.04,78740.5,0.0,0.97377,3e-05,3.05867]
[1777839430491,45.04,78740.5,0.0,0.97377,3e-05,3.05867]
[1777839430580,45.04,78740.5,0.0,0.97377,3e-05,3.05867]
[1777839436555,45.04,78740.13,0.0,0.97377,3e-05,3.05936]
[1777839442921,45.03,78737.88,0.0,0.97371,3e-05,3.06501]
[1777839443081,45.03,78737.88,0.0,0.97371,3e-05,3.06501]
[1777839443158,45.03,78737.88,0.0,0.97371,3e-05,3.06492]
[1777839443599,45.03,78737.88,0.0,0.97371,3e-05,3.06492]
[1777839443828,45.03,78737.88,0.0,0.97371,3e-05,3.06492]
[1777839449646,45.03,78737.81,0.0,0.97371,3e-05,3.06476]
[1777839451910,45.03,78737.72,0.0,0.97371,3e-05,3.06494]
[1777839452076,45.03,78737.72,0.0,0.97371,3e-05,3.06494]
[1777839452160,45.03,78737.76,0.0,0.97374,3e-05,3.06143]
[1777839452778,45.03,78737.76,0.0,0.97374,3e-05,3.06143]
[1777839452832,45.03,78737.76,0.0,0.97374,3e-05,3.06143]
[1777839459716,45.03,78738.84,0.0,0.97377,3e-05,3.05832]
[1777839461730,45.03,78742.52,0.0,0.97387,3e-05,3.04877]
[1777839462737,45.03,78748.06,0.0,0.97402,3e-05,3.03451]
[1777839463795,45.03,78748.06,0.0,0.97402,3e-05,3.03451]
[1777839463828,45.03,78748.06,0.0,0.97402,3e-05,3.03451]
[1777839463896,45.03,78749.9,0.0,0.97407,3e-05,3.0298]
[1777839466213,45.03,78750.4,0.0,0.97408,3e-05,3.02853]
[1777839466326,45.03,78750.4,0.0,0.97408,3e-05,3.02853]
[1777839471800,45.03,78750.46,0.0,0.97408,3e-05,3.02855]
[1777839477842,45.03,78751.14,0.0,0.9741,3e-05,3.027]
[1777839483021,45.03,78753.46,0.0,0.97416,3e-05,3.02121]
[1777839483081,45.03,78753.46,0.0,0.97416,3e-05,3.02121]
[1777839483115,45.03,78753.21,0.0,0.97415,3e-05,3.0219]
[1777839483909,45.03,78753.21,0.0,0.97415,3e-05,3.0219]
[1777839484080,45.03,78753.21,0.0,0.97415,3e-05,3.0219]
[1777839490115,45.03,78753.35,0.0,0.97415,3e-05,3.02185]
[1777839490331,45.03,78753.35,0.0,0.97415,3e-05,3.02185]
[1777839495968,45.04,78755.26,0.0,0.9742,3e-05,3.01736]
[1777839499237,45.04,78754.62,0.0,0.97418,3e-05,3.01906]
[1777839499328,45.04,78754.62,0.0,0.97418,3e-05,3.01906]
[1777839499338,45.04,78754.62,0.0,0.97418,3e-05,3.01925]
[1777839500733,45.04,78754.62,0.0,0.97418,3e-05,3.01925]
[1777839500827,45.04,78754.62,0.0,0.97418,3e-05,3.01925]
[1777839502010,45.04,78760.34,0.0,0.97433,3e-05,3.00479]
[1777839503018,45.04,78764.66,0.0,0.97444,3e-05,2.99389]
[1777839504757,45.04,78765.27,0.0,0.97445,3e-05,2.99245]
[1777839504828,45.04,78765.27,0.0,0.97445,3e-05,2.99245]
[1777839508052,45.04,78770.83,0.0,0.9746,3e-05,2.9788]
[1777839508658,45.04,78770.83,0.0,0.9746,3e-05,2.9788]
[1777839508825,45.04,78770.83,0.0,0.9746,3e-05,2.9788]
[1777839509058,45.04,78772.94,0.0,0.97465,3e-05,2.97359]
[1777839511633,45.04,78772.44,0.0,0.97466,3e-05,2.97183]
[1777839511830,45.04,78772.44,0.0,0.97466,3e-05,2.97183]
[1777839519128,45.05,78772.56,0.0,0.97465,3e-05,2.97264]
[1777839523983,45.05,78772.58,0.0,0.97465,3e-05,2.97312]
[1777839524081,45.05,78772.58,0.0,0.97465,3e-05,2.97312]
[1777839524084,45.05,78772.58,0.0,0.97465,3e-05,2.97325]
[1777839525635,45.05,78772.58,0.0,0.97465,3e-05,2.97325]
[1777839525827,45.05,78772.58,0.0,0.97465,3e-05,2.97325]
[1777839534233,45.05,78774.63,0.0,0.97469,3e-05,2.96935]
[1777839544304,45.06,78777.92,0.0,0.97476,3e-05,2.96229]
[1777839545138,45.06,78777.92,0.0,0.97476,3e-05,2.96229]
[1777839545331,45.06,78777.92,0.0,0.97476,3e-05,2.96229]
[1777839545432,45.06,78779.58,0.0,0.9748,3e-05,2.95836]
[1777839546904,45.06,78781.39,0.0,0.97485,3e-05,2.9538]
[1777839547084,45.06,78781.39,0.0,0.97485,3e-05,2.9538]
[1777839552653,45.06,78785.24,0.0,0.97494,3e-05,2.94513]
[1777839552830,45.06,78785.24,0.0,0.97494,3e-05,2.94513]
[1777839553366,45.06,78785.96,0.0,0.97495,3e-05,2.94347]
[1777839553728,45.06,78785.96,0.0,0.97495,3e-05,2.94347]
[1777839553832,45.06,78785.96,0.0,0.97495,3e-05,2.94347]
[1777839559409,45.07,78786.94,0.0,0.97497,3e-05,2.94192]
[1777839562177,45.07,78787.12,0.0,0.97497,3e-05,2.94177]
[1777839562328,45.07,78787.12,0.0,0.97497,3e-05,2.94177]
[1777839567465,45.07,78788.76,0.0,0.975,3e-05,2.93855]
[1777839567655,45.07,78788.76,0.0,0.975,3e-05,2.93855]
[1777839567826,45.07,78788.76,0.0,0.975,3e-05,2.93855]
[1777839572500,45.08,78788.9,0.0,0.97503,3e-05,2.93566]
[1777839575521,45.08,78783.39,0.0,0.97488,3e-05,2.94993]
[1777839576631,45.08,78783.39,0.0,0.97488,3e-05,2.94993]
[1777839576830,45.08,78783.39,0.0,0.97488,3e-05,2.94993]
[1777839576916,45.08,78780.88,0.0,0.97481,3e-05,2.95636]
[1777839584584,45.08,78781.41,0.0,0.97482,3e-05,2.95602]
[1777839590635,45.09,78781.48,0.0,0.97481,3e-05,2.95663]
[1777839594663,45.09,78784.01,0.0,0.97487,3e-05,2.95083]
[1777839598765,45.09,78783.98,0.0,0.97487,3e-05,2.95122]
[1777839598826,45.09,78783.98,0.0,0.97487,3e-05,2.95122]
[1777839598866,45.09,78783.98,0.0,0.97486,3e-05,2.95153]
[1777839599938,45.09,78783.98,0.0,0.97486,3e-05,2.95153]
[1777839600085,45.09,78783.98,0.0,0.97486,3e-05,2.95153]
[1777839605740,45.1,78784.87,0.0,0.97488,3e-05,2.95039]
[1777839608700,45.1,78784.87,0.0,0.97488,3e-05,2.95039]
[1777839608824,45.1,78784.87,0.0,0.97488,3e-05,2.95039]
[1777839608906,45.1,78784.87,0.0,0.97487,3e-05,2.95088]
[1777839610718,45.1,78784.87,0.0,0.97487,3e-05,2.95088]
[1777839610829,45.1,78784.87,0.0,0.97487,3e-05,2.95088]
[1777839618832,45.1,78785.02,0.0,0.97486,3e-05,2.95211]
[1777839623747,45.11,78786.07,0.0,0.97488,3e-05,2.95013]
[1777839623829,45.11,78786.07,0.0,0.97488,3e-05,2.95013]
[1777839623964,45.11,78786.07,0.0,0.97488,3e-05,2.95029]
[1777839625830,45.11,78786.07,0.0,0.97488,3e-05,2.95029]
[1777839626076,45.11,78786.07,0.0,0.97488,3e-05,2.95029]
[1777839629908,45.11,78784.14,0.0,0.97482,3e-05,2.95613]
[1777839634944,45.11,78783.21,0.0,0.97481,3e-05,2.95596]
[1777839635735,45.11,78783.21,0.0,0.97481,3e-05,2.95596]
[1777839635825,45.11,78783.21,0.0,0.97481,3e-05,2.95596]
[1777839635951,45.11,78784.28,0.0,0.97484,3e-05,2.95343]
[1777839638295,45.12,78783.57,0.0,0.97482,3e-05,2.95538]
[1777839638328,45.12,78783.57,0.0,0.97482,3e-05,2.95538]
[1777839644453,45.12,78783.61,0.0,0.97481,3e-05,2.95608]
[1777839644576,45.12,78783.61,0.0,0.97481,3e-05,2.95608]
[1777839644554,45.12,78784.21,0.0,0.97482,3e-05,2.95506]
[1777839645015,45.12,78783.45,0.0,0.9748,3e-05,2.95697]
[1777839646806,45.12,78783.45,0.0,0.9748,3e-05,2.95697]
[1777839646830,45.12,78783.45,0.0,0.9748,3e-05,2.95697]
[1777839652064,45.13,78784.88,0.0,0.97483,3e-05,2.95451]
[1777839658106,45.13,78787.27,0.0,0.97488,3e-05,2.94951]
[1777839661127,45.13,78785.02,0.0,0.97481,3e-05,2.95569]
[1777839666162,45.13,78785.05,0.0,0.97481,3e-05,2.95643]
[1777839668019,45.14,78785.7,0.0,0.97482,3e-05,2.95496]
[1777839668078,45.14,78785.7,0.0,0.97482,3e-05,2.95496]
[1777839668176,45.14,78785.94,0.0,0.97483,3e-05,2.95453]
[1777839671833,45.14,78785.93,0.0,0.97482,3e-05,2.95505]
[1777839672078,45.14,78785.93,0.0,0.97482,3e-05,2.95505]
[1777839677239,45.14,78785.92,0.0,0.97481,3e-05,2.95607]
[1777839681077,45.14,78785.06,0.0,0.97478,3e-05,2.95872]
[1777839681267,45.14,78785.59,0.0,0.9748,3e-05,2.95755]
[1777839682207,45.14,78785.59,0.0,0.9748,3e-05,2.95755]
[1777839682334,45.14,78785.59,0.0,0.9748,3e-05,2.95755]
[1777839683090,45.15,78785.59,0.0,0.97479,3e-05,2.95771]
[1777839683281,45.15,78785.03,0.0,0.97478,3e-05,2.95928]
[1777839691337,45.15,78785.58,0.0,0.97481,3e-05,2.95586]
[1777839694562,45.15,78785.9,0.0,0.97481,3e-05,2.95538]
[1777839694825,45.15,78785.9,0.0,0.97481,3e-05,2.95538]
[1777839695365,45.15,78785.78,0.0,0.9748,3e-05,2.95601]
[1777839697626,45.15,78785.78,0.0,0.9748,3e-05,2.95601]
[1777839697829,45.15,78785.78,0.0,0.9748,3e-05,2.95601]
[1777839711478,45.16,78785.85,0.0,0.97478,3e-05,2.95841]
[1777839716513,45.17,78786.47,0.0,0.97479,3e-05,2.95762]
[1777839721081,45.17,78786.63,0.0,0.97479,3e-05,2.95796]
[1777839721547,45.17,78786.71,0.0,0.97479,3e-05,2.9579]
[1777839723081,45.17,78786.71,0.0,0.97479,3e-05,2.9579]
[1777839723582,45.17,78786.71,0.0,0.97479,3e-05,2.9579]
[1777839723117,45.17,78786.71,0.0,0.97478,3e-05,2.95804]
[1777839723829,45.17,78786.71,0.0,0.97478,3e-05,2.95804]
[1777839731619,45.18,78786.75,0.0,0.97477,3e-05,2.95919]
[1777839739675,45.18,78786.68,0.0,0.97476,3e-05,2.96038]
[1777839740097,45.18,78786.68,0.0,0.97476,3e-05,2.96038]
[1777839740326,45.18,78786.68,0.0,0.97476,3e-05,2.96038]
[1777839745717,45.18,78786.68,0.0,0.97475,3e-05,2.96108]
[1777839755787,45.19,78786.63,0.0,0.97477,3e-05,2.95902]
[1777839765860,45.19,78786.63,0.0,0.97476,3e-05,2.96014]
[1777839768129,45.19,78785.24,0.0,0.97472,3e-05,2.96374]
[1777839768331,45.19,78785.24,0.0,0.97472,3e-05,2.96374]
[1777839768692,45.19,78782.93,0.0,0.97466,3e-05,2.96975]
[1777839769718,45.19,78783.22,0.0,0.97466,3e-05,2.96902]
[1777839769830,45.19,78783.22,0.0,0.97466,3e-05,2.96902]
[1777839769891,45.19,78785.47,0.0,0.97472,3e-05,2.96345]
[1777839774926,45.2,78786.26,0.0,0.97474,3e-05,2.96201]
[1777839776062,45.2,78786.26,0.0,0.97474,3e-05,2.96201]
[1777839776078,45.2,78786.26,0.0,0.97474,3e-05,2.96201]
[1777839781977,45.2,78786.02,0.0,0.97472,3e-05,2.96343]
[1777839790122,45.2,78786.18,0.0,0.97472,3e-05,2.96351]
[1777839791083,45.2,78786.32,0.0,0.97472,3e-05,2.96364]
[1777839791157,45.2,78786.32,0.0,0.97472,3e-05,2.96364]
[1777839791330,45.2,78786.32,0.0,0.97472,3e-05,2.96364]
[1777839791431,45.2,78786.32,0.0,0.97472,3e-05,2.96377]
[1777839805139,45.21,78786.32,0.0,0.9747,3e-05,2.96552]
[1777839811181,45.21,78786.42,0.0,0.97472,3e-05,2.96273]
[1777839821252,45.22,78788.96,0.0,0.97477,3e-05,2.95768]
[1777839825284,45.22,78790.63,0.0,0.97481,3e-05,2.95392]
[1777839825328,45.22,78790.63,0.0,0.97481,3e-05,2.95392]
[1777839828405,45.22,78790.67,0.0,0.97481,3e-05,2.95425]
[1777839828574,45.22,78790.67,0.0,0.97481,3e-05,2.95425]
[1777839828649,45.22,78790.68,0.0,0.97481,3e-05,2.95451]
[1777839834343,45.23,78791.13,0.0,0.97481,3e-05,2.95405]
[1777839836303,45.23,78791.13,0.0,0.97481,3e-05,2.95405]
[1777839836327,45.23,78791.13,0.0,0.97481,3e-05,2.95405]
[1777839843406,45.23,78805.12,0.0,0.97516,3e-05,2.92025]
[1777839844413,45.23,78809.93,0.0,0.97528,3e-05,2.90849]
[1777839847918,45.23,78809.87,0.0,0.97527,3e-05,2.90922]
[1777839848077,45.23,78809.87,0.0,0.97527,3e-05,2.90922]
[1777839850561,45.24,78810.22,0.0,0.97528,3e-05,2.90874]
[1777839850577,45.24,78810.22,0.0,0.97528,3e-05,2.90874]
[1777839850662,45.24,78810.36,0.0,0.97528,3e-05,2.90859]
[1777839857504,45.24,78810.34,0.0,0.97527,3e-05,2.91]
[1777839861635,45.24,78810.78,0.0,0.97527,3e-05,2.90948]
[1777839861830,45.25,78811.07,0.0,0.97528,3e-05,2.90895]
[1777839867574,45.25,78814.73,0.0,0.97536,3e-05,2.90105]
[1777839869666,45.25,78816.74,0.0,0.97541,3e-05,2.89628]
[1777839869694,45.25,78837.02,0.0,0.97592,2e-05,2.84674]
[1777839870595,45.25,78846.64,0.0,0.97615,2e-05,2.82358]
[1777839871621,45.25,78858.43,0.0,0.97646,2e-05,2.79223]
[1777839872637,45.26,78927.05,0.0,0.97809,2e-05,2.63135]
[1777839873041,45.26,78927.05,0.0,0.97809,2e-05,2.63135]
[1777839873869,45.26,78927.05,0.0,0.97809,2e-05,2.63135]
[1777839873635,45.25,78962.26,0.0,0.97889,2e-05,2.55087]
[1777839873945,45.25,78962.26,0.0,0.97889,2e-05,2.55087]
[1777839874641,45.25,78963.37,0.0,0.97891,2e-05,2.54849]
[1777839875648,45.29,78959.01,0.0,0.97874,2e-05,2.56615]
[1777839877039,45.32,78961.17,0.0,0.97871,2e-05,2.56905]
[1777839877663,45.35,78953.45,0.0,0.97846,2e-05,2.59395]
[1777839880684,45.45,78950.48,0.0,0.97819,2e-05,2.62194]
[1777839882698,45.5,78946.76,0.0,0.97797,2e-05,2.64364]
[1777839884712,45.53,78943.85,0.0,0.97784,2e-05,2.65727]
[1777839889747,45.66,78943.91,0.0,0.97754,2e-05,2.68678]
[1777839892770,45.75,78940.06,0.0,0.97724,2e-05,2.71763]
[1777839894794,45.76,78935.95,0.0,0.97713,2e-05,2.72823]
[1777839895791,45.76,78929.07,0.0,0.97696,2e-05,2.74482]
[1777839898813,45.77,78924.61,0.0,0.97684,2e-05,2.7567]
[1777839899820,45.77,78920.25,0.0,0.97673,2e-05,2.76743]
[1777839900834,45.77,78932.5,0.0,0.97703,2e-05,2.73866]
[1777839901109,45.77,78932.5,0.0,0.97703,2e-05,2.73866]
[1777839901843,45.77,78954.21,0.0,0.97752,2e-05,2.68915]
[1777839902850,45.77,78949.04,0.0,0.9774,2e-05,2.70167]
[1777839904690,45.77,78949.04,0.0,0.9774,2e-05,2.70167]
[1777839904761,45.8,78944.53,0.0,0.97724,2e-05,2.71761]
[1777839906840,45.8,78943.1,0.0,0.9772,2e-05,2.72146]
[1777839910843,45.83,78942.19,0.0,0.97711,2e-05,2.73022]
[1777839909899,45.83,78931.34,0.0,0.97685,2e-05,2.7561]
[1777839910906,45.83,78927.33,0.0,0.97675,2e-05,2.76598]
[1777839914842,45.84,78926.0,0.0,0.97671,2e-05,2.76998]
[1777839914856,45.84,78924.47,0.0,0.97667,2e-05,2.77444]
[1777839914934,45.84,78929.5,0.0,0.97679,2e-05,2.7626]
[1777839915941,45.84,78937.32,0.0,0.97697,2e-05,2.7447]
[1777839917955,45.85,78938.16,0.0,0.97698,2e-05,2.74367]
[1777839919969,45.85,78931.42,0.0,0.97681,2e-05,2.7604]
[1777839925010,45.86,78929.93,0.0,0.97675,2e-05,2.7661]
[1777839930043,45.87,78930.02,0.0,0.97673,2e-05,2.7681]
[1777839935078,45.88,78933.21,0.0,0.97681,2e-05,2.75966]
[1777839940113,45.89,78932.46,0.0,0.97677,2e-05,2.76369]
[1777839941871,45.89,78932.46,0.0,0.97677,2e-05,2.76369]
[1777839941888,45.89,78932.58,0.0,0.97676,2e-05,2.76431]
[1777839942127,45.89,78926.08,0.0,0.97661,2e-05,2.77961]
[1777839943135,45.91,78920.82,0.0,0.97644,2e-05,2.79623]
[1777839945151,45.93,78917.66,0.0,0.97632,2e-05,2.80797]
[1777839950186,45.94,78912.6,0.0,0.97618,2e-05,2.82183]
[1777839955223,45.94,78909.89,0.0,0.9761,2e-05,2.82995]
[1777839960259,45.95,78905.6,0.0,0.97598,2e-05,2.84178]
[1777839961265,45.95,78895.65,0.0,0.97573,2e-05,2.86599]
[1777839962272,45.95,78891.42,0.0,0.97562,2e-05,2.87646]
[1777839963279,45.95,78899.11,0.0,0.97581,2e-05,2.85815]
[1777839964286,45.95,78902.23,0.0,0.97588,2e-05,2.85092]
[1777839969321,45.96,78898.5,0.0,0.97578,2e-05,2.86124]
[1777839971335,45.96,78895.47,0.0,0.9757,2e-05,2.86906]
[1777839974356,45.96,78891.88,0.0,0.9756,2e-05,2.87847]
[1777839976834,45.96,78890.61,0.0,0.97557,2e-05,2.88177]
[1777839976929,45.97,78890.56,0.0,0.97556,2e-05,2.88235]
[1777839982412,45.97,78888.94,0.0,0.97551,2e-05,2.8874]
[1777839985052,45.97,78888.94,0.0,0.97551,2e-05,2.88783]
[1777839985078,45.97,78888.94,0.0,0.97551,2e-05,2.88783]
[1777839987063,45.98,78889.25,0.0,0.97551,2e-05,2.88752]
[1777839987078,45.98,78889.25,0.0,0.97551,2e-05,2.88752]
[1777839987447,45.98,78889.04,0.0,0.9755,2e-05,2.88825]
[1777839992482,45.98,78890.06,0.0,0.97554,2e-05,2.88363]
[1777839994620,45.98,78889.3,0.0,0.97552,2e-05,2.8857]
[1777839994829,45.98,78889.3,0.0,0.97552,2e-05,2.8857]
[1777839998523,45.99,78893.74,0.0,0.97562,2e-05,2.87605]
[1777839999228,45.99,78893.74,0.0,0.97562,2e-05,2.87605]
[1777839999325,45.99,78893.74,0.0,0.97562,2e-05,2.87605]
[1777839999531,45.99,78894.04,0.0,0.97563,2e-05,2.87557]
[1777840002552,45.99,78901.41,0.0,0.9758,2e-05,2.85853]
[1777840005085,45.99,78901.63,0.0,0.9758,2e-05,2.85827]
[1777840005326,45.99,78901.63,0.0,0.9758,2e-05,2.85827]
[1777840008594,46.0,78905.09,0.0,0.97587,2e-05,2.85129]
[1777840010137,46.0,78905.04,0.0,0.97587,2e-05,2.85169]
[1777840010325,46.0,78905.04,0.0,0.97587,2e-05,2.85169]
[1777840010608,46.0,78904.26,0.0,0.97585,2e-05,2.85384]
[1777840012786,46.0,78901.65,0.0,0.97578,2e-05,2.86038]
[1777840012827,46.0,78901.65,0.0,0.97578,2e-05,2.86038]
[1777840018664,46.01,78901.33,0.0,0.97576,2e-05,2.86289]
[1777840019814,46.01,78901.33,0.0,0.97576,2e-05,2.86289]
[1777840019834,46.01,78901.33,0.0,0.97576,2e-05,2.86289]
[1777840019915,46.01,78900.98,0.0,0.97575,2e-05,2.86398]
[1777840024163,46.01,78900.17,0.0,0.97572,2e-05,2.86666]
[1777840024325,46.01,78900.17,0.0,0.97572,2e-05,2.86666]
[1777840029741,46.02,78899.95,0.0,0.9757,2e-05,2.86887]
[1777840031237,46.02,78900.46,0.0,0.97571,2e-05,2.86788]
[1777840031326,46.02,78900.46,0.0,0.97571,2e-05,2.86788]
[1777840031755,46.02,78900.53,0.0,0.97571,2e-05,2.86795]
[1777840032852,46.02,78900.53,0.0,0.97571,2e-05,2.86795]
[1777840033078,46.02,78900.69,0.0,0.9757,2e-05,2.86804]
[1777840038804,46.03,78900.42,0.0,0.97569,2e-05,2.86985]
[1777840039563,46.03,78900.42,0.0,0.97569,2e-05,2.86985]
[1777840039578,46.03,78900.42,0.0,0.97569,2e-05,2.86985]
[1777840039811,46.03,78899.75,0.0,0.97567,2e-05,2.8717]
[1777840042871,46.03,78897.7,0.0,0.97561,2e-05,2.8771]
[1777840043077,46.03,78897.6,0.0,0.97561,2e-05,2.87757]
[1777840048873,46.04,78894.38,0.0,0.97551,2e-05,2.88665]
[1777840049788,46.04,78894.38,0.0,0.97551,2e-05,2.88665]
[1777840049827,46.04,78894.38,0.0,0.97551,2e-05,2.88665]
[1777840049881,46.04,78896.31,0.0,0.97556,2e-05,2.88219]
[1777840051126,46.04,78896.31,0.0,0.97556,2e-05,2.88219]
[1777840051324,46.04,78896.31,0.0,0.97556,2e-05,2.88219]
[1777840051895,46.04,78892.95,0.0,0.9755,2e-05,2.88748]
[1777840053909,46.04,78889.29,0.0,0.9754,2e-05,2.89676]
[1777840054568,46.04,78889.29,0.0,0.9754,2e-05,2.89676]
[1777840054577,46.04,78889.29,0.0,0.9754,2e-05,2.89676]
[1777840054916,46.04,78886.82,0.0,0.97534,2e-05,2.90295]
[1777840056890,46.04,78886.37,0.0,0.97533,2e-05,2.90423]
[1777840057077,46.04,78886.92,0.0,0.97534,2e-05,2.90307]
[1777840063979,46.05,78885.87,0.0,0.9753,3e-05,2.90703]
[1777840069014,46.05,78885.96,0.0,0.97529,3e-05,2.90766]
[1777840073795,46.06,78886.07,0.0,0.97529,3e-05,2.90791]
[1777840073828,46.06,78886.07,0.0,0.97529,3e-05,2.90791]
[1777840073928,46.06,78886.07,0.0,0.97529,3e-05,2.90808]
[1777840076619,46.06,78886.1,0.0,0.97528,3e-05,2.90834]
[1777840076828,46.06,78886.1,0.0,0.97528,3e-05,2.90834]
[1777840080092,46.06,78892.84,0.0,0.97544,2e-05,2.89281]
[1777840081099,46.06,78898.19,0.0,0.97558,2e-05,2.88007]
[1777840082454,46.06,78898.19,0.0,0.97558,2e-05,2.88007]
[1777840082577,46.06,78898.19,0.0,0.97558,2e-05,2.88007]
[1777840082611,46.06,78897.59,0.0,0.97556,2e-05,2.88173]
[1777840084590,46.06,78897.66,0.0,0.97556,2e-05,2.88178]
[1777840084825,46.06,78897.66,0.0,0.97556,2e-05,2.88178]
[1777840091169,46.07,78897.86,0.0,0.97555,2e-05,2.88297]
[1777840096204,46.07,78897.91,0.0,0.97554,2e-05,2.88386]
[1777840101441,46.08,78898.77,0.0,0.97555,2e-05,2.88258]
[1777840101575,46.08,78898.77,0.0,0.97555,2e-05,2.88258]
[1777840101649,46.08,78898.77,0.0,0.97555,2e-05,2.88278]
[1777840103193,46.08,78898.77,0.0,0.97555,2e-05,2.88278]
[1777840103326,46.08,78898.77,0.0,0.97555,2e-05,2.88278]
[1777840109294,46.09,78898.4,0.0,0.97552,2e-05,2.88524]
[1777840111021,46.09,78898.4,0.0,0.97552,2e-05,2.88524]
[1777840111062,46.09,78897.46,0.0,0.97552,2e-05,2.88463]
[1777840111077,46.09,78897.46,0.0,0.97552,2e-05,2.88463]
[1777840111309,46.09,78895.08,0.0,0.97546,2e-05,2.89038]
[1777840113530,46.09,78894.6,0.0,0.97545,2e-05,2.89172]
[1777840113577,46.09,78894.6,0.0,0.97545,2e-05,2.89172]
[1777840118333,46.09,78894.49,0.0,0.97544,2e-05,2.89234]
[1777840118560,46.09,78894.49,0.0,0.97544,2e-05,2.89234]
[1777840118569,46.09,78893.71,0.0,0.97542,2e-05,2.89493]
[1777840122386,46.09,78890.21,0.0,0.97532,2e-05,2.90408]
[1777840123393,46.1,78886.52,0.0,0.97523,3e-05,2.9132]
[1777840127520,46.1,78885.41,0.0,0.9752,3e-05,2.91632]
[1777840127576,46.1,78885.41,0.0,0.9752,3e-05,2.91632]
[1777840134470,46.1,78884.82,0.0,0.97517,3e-05,2.91886]
[1777840137278,46.1,78884.82,0.0,0.97517,3e-05,2.91886]
[1777840137326,46.1,78884.82,0.0,0.97517,3e-05,2.91886]
[1777840137491,46.1,78884.01,0.0,0.97515,3e-05,2.92124]
[1777840139898,46.1,78884.43,0.0,0.97516,3e-05,2.92035]
[1777840140076,46.1,78884.43,0.0,0.97516,3e-05,2.92035]
[1777840145546,46.11,78885.06,0.0,0.97516,3e-05,2.91979]
[1777840150582,46.11,78885.44,0.0,0.97516,3e-05,2.91956]
[1777840152749,46.11,78885.25,0.0,0.97516,3e-05,2.92017]
[1777840152829,46.11,78885.25,0.0,0.97516,3e-05,2.92017]
[1777840152955,46.11,78885.25,0.0,0.97516,3e-05,2.92032]
[1777840155018,46.11,78885.32,0.0,0.97516,3e-05,2.92029]
[1777840155077,46.11,78885.32,0.0,0.97516,3e-05,2.92029]
[1777840163674,46.12,78885.28,0.0,0.97514,3e-05,2.92183]
[1777840167721,46.12,78887.54,0.0,0.97519,3e-05,2.91676]
[1777840167828,46.12,78887.54,0.0,0.97519,3e-05,2.91676]
[1777840167901,46.12,78887.92,0.0,0.9752,3e-05,2.91599]
[1777840169350,46.12,78887.92,0.0,0.9752,3e-05,2.91599]
[1777840169576,46.12,78887.92,0.0,0.9752,3e-05,2.91599]
[1777840177774,46.13,78885.47,0.0,0.97515,3e-05,2.9201]
[1777840182621,46.13,78885.65,0.0,0.97515,3e-05,2.92011]
[1777840182834,46.13,78885.65,0.0,0.97515,3e-05,2.92011]
[1777840182851,46.13,78885.65,0.0,0.97515,3e-05,2.92041]
[1777840183816,46.13,78898.64,0.0,0.97547,2e-05,2.88903]
[1777840184823,46.13,78910.51,0.0,0.97576,2e-05,2.86065]
[1777840185830,46.13,78911.84,0.0,0.97579,2e-05,2.85771]
[1777840187967,46.13,78911.97,0.0,0.97579,2e-05,2.85765]
[1777840188018,46.13,78912.25,0.0,0.9758,2e-05,2.85723]
[1777840189774,46.14,78912.07,0.0,0.97579,2e-05,2.85792]
[1777840189826,46.14,78912.07,0.0,0.97579,2e-05,2.85792]
[1777840191338,46.14,78912.18,0.0,0.97579,2e-05,2.85815]
[1777840191872,46.14,78912.72,0.0,0.9758,2e-05,2.85711]
[1777840197914,46.15,78913.74,0.0,0.97581,2e-05,2.85614]
[1777840201954,46.15,78934.44,0.0,0.9763,2e-05,2.80784]
[1777840203968,46.15,78931.44,0.0,0.97622,2e-05,2.81551]
[1777840205706,46.15,78931.4,0.0,0.97622,2e-05,2.81592]
[1777840205982,46.15,78931.55,0.0,0.97622,2e-05,2.81587]
[1777840207651,46.16,78931.65,0.0,0.97622,2e-05,2.81594]
[1777840207826,46.16,78931.65,0.0,0.97622,2e-05,2.81594]
[1777840207996,46.16,78931.71,0.0,0.97622,2e-05,2.8161]
[1777840210358,46.16,78931.82,0.0,0.97621,2e-05,2.81644]
[1777840210577,46.16,78931.82,0.0,0.97621,2e-05,2.81644]
[1777840213031,46.16,78926.13,0.0,0.97607,2e-05,2.83085]
[1777840214038,46.16,78918.82,0.0,0.97589,2e-05,2.84857]
[1777840215644,46.17,78918.54,0.0,0.97588,2e-05,2.84951]
[1777840215828,46.17,78918.54,0.0,0.97588,2e-05,2.84951]
[1777840216052,46.17,78918.95,0.0,0.97588,2e-05,2.84877]
[1777840218251,46.17,78920.19,0.0,0.97591,2e-05,2.84629]
[1777840218327,46.17,78920.19,0.0,0.97591,2e-05,2.84629]
[1777840223101,46.17,78916.05,0.0,0.9758,2e-05,2.85742]
[1777840224679,46.18,78914.63,0.0,0.97576,2e-05,2.86106]
[1777840224829,46.18,78914.63,0.0,0.97576,2e-05,2.86106]
[1777840225115,46.18,78914.74,0.0,0.97576,2e-05,2.86103]
[1777840226595,46.18,78914.96,0.0,0.97576,2e-05,2.86073]
[1777840226827,46.18,78914.96,0.0,0.97576,2e-05,2.86073]
[1777840232164,46.18,78913.95,0.0,0.97575,2e-05,2.86148]
[1777840234178,46.19,78910.89,0.0,0.97567,2e-05,2.86928]
[1777840234779,46.19,78910.89,0.0,0.97567,2e-05,2.86928]
[1777840234832,46.19,78910.89,0.0,0.97567,2e-05,2.86928]
[1777840235185,46.19,78910.71,0.0,0.97566,2e-05,2.86993]
[1777840236192,46.19,78917.49,0.0,0.97583,2e-05,2.85389]
[1777840237199,46.19,78921.97,0.0,0.97593,2e-05,2.84342]
[1777840238531,46.19,78921.97,0.0,0.97593,2e-05,2.84342]
[1777840238575,46.19,78921.97,0.0,0.97593,2e-05,2.84342]
[1777840238761,46.19,78921.97,0.0,0.97593,2e-05,2.84342]
[1777840238828,46.19,78921.97,0.0,0.97593,2e-05,2.84342]
[1777840238857,46.19,78921.89,0.0,0.97593,2e-05,2.84387]
[1777840240220,46.19,78923.91,0.0,0.97597,2e-05,2.83957]
[1777840247269,46.2,78922.26,0.0,0.97591,2e-05,2.84531]
[1777840249211,46.2,78921.62,0.0,0.9759,2e-05,2.84708]
[1777840249329,46.2,78921.62,0.0,0.9759,2e-05,2.84708]
[1777840249430,46.2,78921.62,0.0,0.97589,2e-05,2.84732]
[1777840250490,46.2,78921.62,0.0,0.97589,2e-05,2.84732]
[1777840250580,46.2,78921.62,0.0,0.97589,2e-05,2.84732]
[1777840257074,46.21,78922.96,0.0,0.97591,2e-05,2.8456]
[1777840257176,46.21,78922.07,0.0,0.97588,2e-05,2.84821]
[1777840257324,46.21,78922.07,0.0,0.97588,2e-05,2.84821]
[1777840257339,46.21,78923.01,0.0,0.97591,2e-05,2.84596]
[1777840259970,46.21,78922.03,0.0,0.97588,2e-05,2.84854]
[1777840260076,46.21,78922.03,0.0,0.97588,2e-05,2.84854]
[1777840265395,46.22,78922.51,0.0,0.97588,2e-05,2.84906]
[1777840271437,46.22,78923.27,0.0,0.97588,2e-05,2.84866]
[1777840273084,46.22,78923.27,0.0,0.97588,2e-05,2.84866]
[1777840273119,46.22,78931.22,0.0,0.97607,2e-05,2.82996]
[1777840273451,46.23,78936.07,0.0,0.97619,2e-05,2.81872]
[1777840275183,46.23,78936.07,0.0,0.97619,2e-05,2.81872]
[1777840275324,46.23,78936.71,0.0,0.9762,2e-05,2.81749]
[1777840279081,46.23,78936.96,0.0,0.9762,2e-05,2.81775]
[1777840279109,46.23,78937.27,0.0,0.9762,2e-05,2.8173]
[1777840279493,46.23,78940.48,0.0,0.97628,2e-05,2.80998]
[1777840282979,46.24,78941.42,0.0,0.97629,2e-05,2.80835]
[1777840283082,46.24,78941.42,0.0,0.97629,2e-05,2.80835]
[1777840284528,46.24,78951.81,0.0,0.97653,2e-05,2.78477]
[1777840285535,46.24,78954.2,0.0,0.97659,2e-05,2.7795]
[1777840289342,46.24,78953.06,0.0,0.97655,2e-05,2.78265]
[1777840289576,46.24,78953.06,0.0,0.97655,2e-05,2.78265]
[1777840290584,46.24,78951.31,0.0,0.97652,2e-05,2.78654]
[1777840290829,46.24,78951.31,0.0,0.97652,2e-05,2.78654]
[1777840290875,46.24,78949.49,0.0,0.97647,2e-05,2.79116]
[1777840295605,46.25,78965.5,0.0,0.97686,2e-05,2.75168]
[1777840296612,46.25,78968.8,0.0,0.97694,2e-05,2.74387]
[1777840297619,46.25,78962.56,0.0,0.9768,2e-05,2.75824]
[1777840298760,46.25,78958.79,0.0,0.97671,2e-05,2.76688]
[1777840301589,46.25,78957.62,0.0,0.97668,2e-05,2.76999]
[1777840301824,46.25,78957.62,0.0,0.97668,2e-05,2.76999]
[1777840307689,46.24,78955.58,0.0,0.97664,2e-05,2.77334]
[1777840310710,46.24,78951.79,0.0,0.97656,2e-05,2.78168]
[1777840311717,46.24,78945.98,0.0,0.97641,2e-05,2.79569]
[1777840312724,46.24,78942.84,0.0,0.97634,2e-05,2.80343]
[1777840316003,46.25,78942.26,0.0,0.97632,2e-05,2.80546]
[1777840316076,46.25,78942.26,0.0,0.97632,2e-05,2.80546]
[1777840317655,46.25,78940.97,0.0,0.97628,2e-05,2.80916]
[1777840317826,46.25,78940.97,0.0,0.97628,2e-05,2.80916]
[1777840318218,46.25,78941.5,0.0,0.97629,2e-05,2.80823]
[1777840324808,46.26,78940.74,0.0,0.97625,2e-05,2.8123]
[1777840330934,46.26,78940.36,0.0,0.97622,2e-05,2.8145]
[1777840331075,46.26,78940.36,0.0,0.97622,2e-05,2.8145]
[1777840335886,46.27,78933.97,0.0,0.97605,2e-05,2.8319]
[1777840336893,46.28,78927.79,0.0,0.97589,2e-05,2.8469]
[1777840337900,46.28,78923.53,0.0,0.97579,2e-05,2.85735]
[1777840339721,46.28,78921.25,0.0,0.97573,2e-05,2.86306]
[1777840339830,46.28,78921.25,0.0,0.97573,2e-05,2.86306]
[1777840341221,46.28,78920.71,0.0,0.97571,2e-05,2.8646]
[1777840341276,46.28,78920.75,0.0,0.97571,2e-05,2.86475]
[1777840341331,46.28,78920.75,0.0,0.97571,2e-05,2.86475]
[1777840346964,46.29,78920.64,0.0,0.97569,2e-05,2.86647]
[1777840351999,46.29,78918.58,0.0,0.97566,2e-05,2.86935]
[1777840353006,46.29,78915.03,0.0,0.97557,2e-05,2.8781]
[1777840357034,46.3,78911.69,0.0,0.97548,2e-05,2.88698]
[1777840359694,46.3,78910.56,0.0,0.97544,2e-05,2.89009]
[1777840359839,46.3,78910.56,0.0,0.97544,2e-05,2.89009]
[1777840364083,46.3,78914.01,0.0,0.97552,2e-05,2.88271]
[1777840366092,46.3,78914.11,0.0,0.97552,2e-05,2.88265]
[1777840366325,46.3,78914.18,0.0,0.97552,2e-05,2.88267]
[1777840367197,46.3,78914.18,0.0,0.97552,2e-05,2.88267]
[1777840367298,46.3,78914.03,0.0,0.97551,2e-05,2.8834]
[1777840367329,46.3,78914.03,0.0,0.97551,2e-05,2.8834]
[1777840373148,46.31,78906.92,0.0,0.97533,2e-05,2.90144]
[1777840373570,46.31,78906.92,0.0,0.97533,2e-05,2.90144]
[1777840373832,46.31,78906.92,0.0,0.97533,2e-05,2.90144]
[1777840379190,46.31,78903.92,0.0,0.97524,2e-05,2.90954]
[1777840383947,46.31,78903.74,0.0,0.97523,2e-05,2.9105]
[1777840384076,46.31,78903.74,0.0,0.97523,2e-05,2.9105]
[1777840385224,46.31,78904.09,0.0,0.97524,2e-05,2.90978]
[1777840385329,46.31,78904.09,0.0,0.97524,2e-05,2.90978]
[1777840385233,46.31,78904.24,0.0,0.97524,2e-05,2.90955]
[1777840390267,46.32,78907.46,0.0,0.97532,2e-05,2.90243]
[1777840395302,46.32,78907.43,0.0,0.97531,2e-05,2.90332]
[1777840396521,46.32,78907.43,0.0,0.97531,2e-05,2.90332]
[1777840396581,46.32,78907.43,0.0,0.97531,2e-05,2.90332]
[1777840402350,46.32,78907.41,0.0,0.9753,2e-05,2.90428]
[1777840404880,46.33,78907.05,0.0,0.97529,2e-05,2.9054]
[1777840405079,46.33,78907.05,0.0,0.97529,2e-05,2.9054]
[1777840405826,46.33,78907.05,0.0,0.97529,2e-05,2.9054]
[1777840406086,46.33,78907.05,0.0,0.97529,2e-05,2.9054]
[1777840406176,46.33,78907.12,0.0,0.97529,2e-05,2.90536]
[1777840411414,46.33,78907.42,0.0,0.97531,2e-05,2.90209]
[1777840413491,46.33,78908.93,0.0,0.97535,2e-05,2.89856]
[1777840413576,46.33,78908.93,0.0,0.97535,2e-05,2.89856]
[1777840422491,46.34,78917.29,0.0,0.97554,2e-05,2.87978]
[1777840424210,46.34,78917.29,0.0,0.97554,2e-05,2.87978]
[1777840424327,46.34,78917.29,0.0,0.97554,2e-05,2.87978]
[1777840425814,46.34,78920.4,0.0,0.97562,2e-05,2.87264]
[1777840425827,46.34,78920.4,0.0,0.97562,2e-05,2.87264]
[1777840425921,46.34,78919.51,0.0,0.97559,2e-05,2.87494]
[1777840431554,46.34,78920.1,0.0,0.9756,2e-05,2.87451]
[1777840436589,46.35,78920.09,0.0,0.97559,2e-05,2.87535]
[1777840440172,46.35,78920.01,0.0,0.97558,2e-05,2.87588]
[1777840440331,46.35,78920.01,0.0,0.97558,2e-05,2.87588]
[1777840445324,46.35,78920.34,0.0,0.97558,2e-05,2.87594]
[1777840445575,46.35,78921.04,0.0,0.9756,2e-05,2.87443]
[1777840446022,46.35,78921.04,0.0,0.9756,2e-05,2.87443]
[1777840446083,46.35,78921.04,0.0,0.9756,2e-05,2.87443]
[1777840446121,46.35,78921.04,0.0,0.9756,2e-05,2.87461]
[1777840451694,46.36,78921.67,0.0,0.9756,2e-05,2.87415]
[1777840456729,46.36,78921.75,0.0,0.9756,2e-05,2.87485]
[1777840460650,46.36,78921.67,0.0,0.97559,2e-05,2.87557]
[1777840460829,46.36,78921.67,0.0,0.97559,2e-05,2.87557]
[1777840468813,46.37,78921.71,0.0,0.97557,2e-05,2.87706]
[1777840476869,46.37,78921.73,0.0,0.97559,2e-05,2.87517]
[1777840486944,46.38,78921.69,0.0,0.97558,2e-05,2.87581]
[1777840487080,46.38,78921.69,0.0,0.97558,2e-05,2.87581]
[1777840488513,46.38,78921.8,0.0,0.97557,2e-05,2.87696]
[1777840488575,46.38,78921.8,0.0,0.97557,2e-05,2.87696]
[1777840488953,46.38,78922.57,0.0,0.97558,2e-05,2.87529]
[1777840492981,46.39,78929.19,0.0,0.97574,2e-05,2.86015]
[1777840494016,46.39,78929.19,0.0,0.97574,2e-05,2.86015]
[1777840497516,46.39,78928.15,0.0,0.97571,2e-05,2.86344]
[1777840500031,46.39,78933.62,0.0,0.97583,2e-05,2.851]
[1777840502046,46.39,78937.37,0.0,0.97592,2e-05,2.84253]
[1777840503256,46.39,78937.37,0.0,0.97592,2e-05,2.84253]
[1777840503284,46.39,78997.13,0.0,0.97734,2e-05,2.70319]
[1777840504062,46.4,79035.71,0.0,0.97821,2e-05,2.61624]
[1777840505074,46.4,79031.31,0.0,0.97811,2e-05,2.62606]
[1777840506111,46.4,79031.31,0.0,0.97811,2e-05,2.62606]
[1777840512119,46.43,79028.13,0.0,0.97796,2e-05,2.64165]
[1777840513126,46.44,79020.86,0.0,0.97779,2e-05,2.65857]
[1777840514133,46.44,79017.76,0.0,0.97771,2e-05,2.66609]
[1777840516147,46.44,79010.77,0.0,0.97754,2e-05,2.68295]
[1777840519168,46.45,79019.46,0.0,0.97773,2e-05,2.66471]
[1777840520175,46.45,79025.02,0.0,0.97785,2e-05,2.65268]
[1777840522189,46.46,79028.78,0.0,0.97792,2e-05,2.64531]
[1777840527224,46.47,79029.62,0.0,0.97791,2e-05,2.64619]
[1777840531101,46.47,79026.88,0.0,0.97784,2e-05,2.65401]
[1777840531325,46.47,79026.88,0.0,0.97784,2e-05,2.65401]
[1777840533266,46.48,79031.65,0.0,0.97795,2e-05,2.6418]
[1777840535280,46.53,79035.51,0.0,0.97793,2e-05,2.64425]
[1777840535939,46.53,79035.51,0.0,0.97793,2e-05,2.64425]
[1777840536075,46.53,79035.51,0.0,0.97793,2e-05,2.64425]
[1777840537999,46.54,79035.92,0.0,0.97793,2e-05,2.64444]
[1777840538076,46.54,79035.92,0.0,0.97793,2e-05,2.64444]
[1777840538301,46.54,79035.12,0.0,0.9779,2e-05,2.64679]
[1777840539488,46.54,79035.12,0.0,0.9779,2e-05,2.64679]
[1777840540315,46.54,79031.11,0.0,0.9778,2e-05,2.65691]
[1777840543040,46.55,79031.24,0.0,0.97779,2e-05,2.65769]
[1777840545350,46.55,79036.77,0.0,0.9779,2e-05,2.64687]
[1777840550387,46.59,79044.97,0.0,0.97801,2e-05,2.63621]
[1777840552241,46.61,79046.28,0.0,0.97798,2e-05,2.63894]
[1777840552327,46.61,79046.28,0.0,0.97798,2e-05,2.63894]
[1777840552401,46.64,79050.89,0.0,0.97803,2e-05,2.63424]
[1777840554423,46.69,79042.37,0.0,0.97773,2e-05,2.66458]
[1777840555431,46.69,79043.77,0.0,0.97776,2e-05,2.66195]
[1777840556438,46.69,79048.5,0.0,0.97786,2e-05,2.65186]
[1777840557405,46.69,79048.5,0.0,0.97786,2e-05,2.65186]
[1777840557445,46.7,79051.66,0.0,0.97792,2e-05,2.64532]
[1777840558452,46.7,79056.01,0.0,0.97802,2e-05,2.63616]
[1777840558951,46.7,79056.01,0.0,0.97802,2e-05,2.63616]
[1777840559459,46.72,79068.31,0.0,0.97823,2e-05,2.61441]
[1777840560466,46.73,79075.78,0.0,0.97839,2e-05,2.5985]
[1777840563487,46.76,79079.55,0.0,0.9784,2e-05,2.59763]
[1777840564494,46.76,79082.81,0.0,0.97847,2e-05,2.59108]
[1777840565506,46.76,79095.12,0.0,0.97873,2e-05,2.56477]
[1777840566512,46.76,79112.62,0.0,0.97911,2e-05,2.52684]
[1777840566620,46.76,79112.62,0.0,0.97911,2e-05,2.52684]
[1777840567521,46.77,79110.63,0.0,0.97906,2e-05,2.53199]
[1777840569512,46.77,79109.43,0.0,0.97903,2e-05,2.53484]
[1777840570542,46.78,79112.69,0.0,0.97907,2e-05,2.53016]
[1777840572556,46.79,79104.6,0.0,0.97888,2e-05,2.54977]
[1777840577591,46.89,79107.23,0.0,0.97872,2e-05,2.56649]
[1777840578598,46.89,79113.31,0.0,0.97884,2e-05,2.55397]
[1777840579604,46.9,79118.65,0.0,0.97895,2e-05,2.54311]
[1777840580612,46.9,79122.07,0.0,0.97902,2e-05,2.53644]
[1777840582618,46.9,79121.69,0.0,0.979,2e-05,2.53797]
[1777840582825,46.9,79121.69,0.0,0.979,2e-05,2.53797]
[1777840583949,46.94,79122.77,0.0,0.97895,2e-05,2.54274]
[1777840584640,47.0,79118.46,0.0,0.97873,2e-05,2.56591]
[1777840586654,47.06,79124.09,0.0,0.97872,2e-05,2.56667]
[1777840587718,47.06,79124.09,0.0,0.97872,2e-05,2.56667]
[1777840590682,47.17,79130.54,0.0,0.97861,2e-05,2.57806]
[1777840591689,47.17,79135.56,0.0,0.97874,2e-05,2.56477]
[1777840592759,47.17,79135.56,0.0,0.97874,2e-05,2.56477]
[1777840592833,47.18,79189.7,0.0,0.97987,2e-05,2.45047]
[1777840594292,47.18,79189.7,0.0,0.97987,2e-05,2.45047]
[1777840594322,47.18,79237.63,0.0,0.98082,2e-05,2.35264]
[1777840594711,47.18,79227.48,0.0,0.98062,2e-05,2.37323]
[1777840595876,47.18,79227.48,0.0,0.98062,2e-05,2.37323]
[1777840595918,47.22,79222.43,0.0,0.98043,2e-05,2.39306]
[1777840597114,47.22,79222.43,0.0,0.98043,2e-05,2.39306]
[1777840597184,47.31,79214.24,0.0,0.98009,2e-05,2.42781]
[1777840597732,47.31,79203.7,0.0,0.97988,2e-05,2.44965]
[1777840598739,47.35,79200.59,0.0,0.97974,2e-05,2.46438]
[1777840603776,47.37,79210.46,0.0,0.9799,2e-05,2.44787]
[1777840606471,47.4,79209.22,0.0,0.97979,2e-05,2.45873]
[1777840606520,47.41,79212.74,0.0,0.97985,2e-05,2.45305]
[1777840606799,47.41,79221.17,0.0,0.98002,2e-05,2.4356]
[1777840607807,47.45,79224.84,0.0,0.98001,2e-05,2.43644]
[1777840609554,47.45,79224.84,0.0,0.98001,2e-05,2.43644]
[1777840609822,47.53,79218.45,0.0,0.97972,2e-05,2.46637]
[1777840611838,47.54,79206.64,0.0,0.97946,2e-05,2.49259]
[1777840613278,47.54,79206.64,0.0,0.97946,2e-05,2.49259]
[1777840613318,47.57,79200.28,0.0,0.97925,2e-05,2.51409]
[1777840613893,47.57,79172.66,0.0,0.97867,2e-05,2.57285]
[1777840614887,47.58,79151.75,0.0,0.97821,2e-05,2.61863]
[1777840615894,47.61,79144.68,0.0,0.978,2e-05,2.64019]
[1777840616901,47.63,79145.17,0.0,0.97796,2e-05,2.64433]
[1777840617802,47.63,79145.17,0.0,0.97796,2e-05,2.64433]
[1777840617907,47.63,79144.51,0.0,0.97794,2e-05,2.64626]
[1777840619845,47.63,79143.5,0.0,0.97791,2e-05,2.64896]
[1777840620936,47.66,79136.55,0.0,0.97771,2e-05,2.66951]
[1777840621937,47.68,79126.1,0.0,0.97743,2e-05,2.69735]
[1777840622944,47.68,79122.49,0.0,0.97734,2e-05,2.70581]
[1777840623974,47.68,79122.27,0.0,0.97733,2e-05,2.7067]
[1777840624825,47.68,79122.27,0.0,0.97733,2e-05,2.7067]
[1777840624967,47.68,79133.19,0.0,0.97757,2e-05,2.68286]
[1777840625974,47.69,79135.32,0.0,0.97762,2e-05,2.67854]
[1777840626844,47.69,79135.32,0.0,0.97762,2e-05,2.67854]
[1777840626981,47.69,79137.26,0.0,0.97765,2e-05,2.67468]
[1777840628838,47.69,79136.85,0.0,0.97764,2e-05,2.67602]
[1777840630009,47.69,79139.21,0.0,0.97769,2e-05,2.67169]
[1777840632020,47.7,79135.87,0.0,0.9776,2e-05,2.67993]
[1777840633027,47.7,79128.68,0.0,0.97744,2e-05,2.69627]
[1777840634034,47.7,79131.78,0.0,0.9775,2e-05,2.68983]
[1777840638608,47.71,79131.68,0.0,0.97748,2e-05,2.69168]
[1777840639069,47.71,79130.61,0.0,0.97746,2e-05,2.69445]
[1777840641084,47.72,79120.69,0.0,0.97722,2e-05,2.7177]
[1777840642092,47.72,79116.09,0.0,0.97711,2e-05,2.72834]
[1777840643100,47.72,79118.93,0.0,0.97718,2e-05,2.72233]
[1777840644107,47.72,79122.37,0.0,0.97725,2e-05,2.71501]
[1777840649142,47.73,79121.62,0.0,0.97721,2e-05,2.71849]
[1777840652163,47.73,79119.37,0.0,0.97718,2e-05,2.72141]
[1777840653170,47.73,79114.58,0.0,0.97707,2e-05,2.73247]
[1777840657198,47.74,79112.23,0.0,0.977,2e-05,2.73904]
[1777840660218,47.74,79109.2,0.0,0.97692,2e-05,2.7468]
[1777840661226,47.75,79106.36,0.0,0.97685,2e-05,2.7535]
[1777840662837,47.75,79105.28,0.0,0.97683,2e-05,2.75623]
[1777840663240,47.75,79104.81,0.0,0.97681,2e-05,2.75758]
[1777840666836,47.75,79105.61,0.0,0.97682,2e-05,2.75665]
[1777840667268,47.75,79098.1,0.0,0.97665,2e-05,2.7739]
[1777840670289,47.78,79095.53,0.0,0.97653,2e-05,2.78506]
[1777840672302,47.79,79093.55,0.0,0.97646,2e-05,2.79221]
[1777840675324,47.79,79083.75,0.0,0.97623,2e-05,2.81526]
[1777840676301,47.79,79083.75,0.0,0.97623,2e-05,2.81526]
[1777840676332,47.79,79083.75,0.0,0.97623,2e-05,2.81526]
[1777840676388,47.79,79079.43,0.0,0.97612,2e-05,2.82536]
[1777840677338,47.79,79072.1,0.0,0.97595,2e-05,2.84239]
[1777840680359,47.8,79074.2,0.0,0.976,2e-05,2.83801]
[1777840683380,47.8,79076.87,0.0,0.97605,2e-05,2.83236]
[1777840685394,47.8,79081.66,0.0,0.97616,2e-05,2.82172]
[1777840686401,47.8,79084.55,0.0,0.97623,2e-05,2.81529]
[1777840689422,47.8,79086.5,0.0,0.97627,2e-05,2.81145]
[1777840694456,47.81,79085.27,0.0,0.97623,2e-05,2.81533]
[1777840699492,47.81,79085.82,0.0,0.97623,2e-05,2.81513]
[1777840704622,47.82,79085.5,0.0,0.97621,2e-05,2.81672]
[1777840709564,47.82,79083.31,0.0,0.97615,2e-05,2.82294]
[1777840710571,47.82,79076.59,0.0,0.97599,2e-05,2.83856]
[1777840711578,47.82,79071.55,0.0,0.9759,2e-05,2.84709]
[1777840712585,47.82,79068.94,0.0,0.97583,2e-05,2.85327]
[1777840716613,47.83,79072.14,0.0,0.9759,2e-05,2.84644]
[1777840717620,47.83,79074.93,0.0,0.97597,2e-05,2.84016]
[1777840721534,47.83,79073.86,0.0,0.97594,2e-05,2.84311]
[1777840721576,47.83,79073.86,0.0,0.97594,2e-05,2.84311]
[1777840724669,47.83,79069.79,0.0,0.97584,2e-05,2.85308]
[1777840725676,47.83,79066.07,0.0,0.97575,2e-05,2.86181]
[1777840726404,47.83,79066.07,0.0,0.97575,2e-05,2.86181]
[1777840726574,47.83,79066.07,0.0,0.97575,2e-05,2.86181]
[1777840726683,47.83,79066.05,0.0,0.97574,2e-05,2.86198]
[1777840727526,47.83,79066.05,0.0,0.97574,2e-05,2.86198]
[1777840727577,47.83,79066.05,0.0,0.97574,2e-05,2.86198]
[1777840729704,47.83,79067.97,0.0,0.97579,2e-05,2.85788]
[1777840731858,47.83,79067.94,0.0,0.97578,2e-05,2.85807]
[1777840732077,47.83,79067.94,0.0,0.97578,2e-05,2.85807]
[1777840732178,47.84,79069.43,0.0,0.97582,2e-05,2.85486]
[1777840732725,47.84,79073.4,0.0,0.97591,2e-05,2.8457]
[1777840734948,47.84,79074.37,0.0,0.97593,2e-05,2.8436]
[1777840735086,47.84,79074.37,0.0,0.97593,2e-05,2.8436]
[1777840739651,47.84,79074.29,0.0,0.97593,2e-05,2.84432]
[1777840740669,47.84,79074.4,0.0,0.97593,2e-05,2.8442]
[1777840740834,47.84,79073.19,0.0,0.9759,2e-05,2.84724]
[1777840751430,47.84,79073.36,0.0,0.97589,2e-05,2.84791]
[1777840751577,47.84,79073.36,0.0,0.97589,2e-05,2.84791]
[1777840752870,47.85,79077.81,0.0,0.97599,2e-05,2.83801]
[1777840756898,47.85,79081.27,0.0,0.97607,2e-05,2.83057]
[1777840759299,47.85,79082.5,0.0,0.97609,2e-05,2.82789]
[1777840759325,47.85,79082.5,0.0,0.97609,2e-05,2.82789]
[1777840760926,47.85,79079.53,0.0,0.97602,2e-05,2.83512]
[1777840764805,47.85,79078.75,0.0,0.976,2e-05,2.83728]
[1777840764835,47.85,79078.75,0.0,0.976,2e-05,2.83728]
[1777840768983,47.85,79075.69,0.0,0.97592,2e-05,2.84489]
[1777840772005,47.86,79078.43,0.0,0.97601,2e-05,2.83565]
[1777840773519,47.86,79078.43,0.0,0.97601,2e-05,2.83565]
[1777840773577,47.86,79078.43,0.0,0.97601,2e-05,2.83565]
[1777840779053,47.86,79081.45,0.0,0.97607,2e-05,2.82958]
[1777840781760,47.86,79081.11,0.0,0.97606,2e-05,2.83048]
[1777840781067,47.86,79078.53,0.0,0.976,2e-05,2.83654]
[1777840781827,47.86,79078.53,0.0,0.976,2e-05,2.83654]
[1777840787108,47.86,79075.11,0.0,0.97591,2e-05,2.84513]
[1777840788116,47.86,79068.5,0.0,0.97575,2e-05,2.8605]
[1777840789123,47.87,79058.59,0.0,0.97552,2e-05,2.88359]
[1777840790130,47.87,79053.16,0.0,0.97539,2e-05,2.89631]
[1777840791137,47.87,79047.83,0.0,0.97526,2e-05,2.90881]
[1777840793151,47.87,79038.89,0.0,0.97504,2e-05,2.92981]
[1777840794158,47.87,79033.27,0.0,0.9749,2e-05,2.94306]
[1777840795590,47.87,79033.27,0.0,0.9749,2e-05,2.94306]
[1777840795627,47.87,79033.32,0.0,0.97491,2e-05,2.94284]
[1777840795825,47.87,79033.32,0.0,0.97491,2e-05,2.94284]
[1777840796173,47.87,79033.05,0.0,0.9749,2e-05,2.94348]
[1777840798186,47.86,79030.67,0.0,0.97484,2e-05,2.94899]
[1777840802697,47.86,79030.57,0.0,0.97484,2e-05,2.94904]
[1777840802838,47.86,79030.93,0.0,0.97485,2e-05,2.94807]
[1777840804232,47.86,79044.37,0.0,0.97518,2e-05,2.91636]
[1777840805239,47.86,79047.79,0.0,0.97526,2e-05,2.90829]
[1777840806246,47.86,79046.01,0.0,0.97522,2e-05,2.91246]
[1777840808260,47.86,79039.85,0.0,0.97507,2e-05,2.92694]
[1777840809267,47.86,79031.57,0.0,0.97487,2e-05,2.94645]
[1777840810990,47.86,79030.44,0.0,0.97484,2e-05,2.94912]
[1777840811081,47.86,79030.44,0.0,0.97484,2e-05,2.94912]
[1777840811281,47.86,79029.51,0.0,0.97482,2e-05,2.95122]
[1777840814305,47.86,79024.2,0.0,0.97469,2e-05,2.96365]
[1777840815312,47.86,79018.9,0.0,0.97456,2e-05,2.97618]
[1777840816836,47.86,79019.75,0.0,0.97458,2e-05,2.97406]
[1777840817326,47.86,79017.82,0.0,0.97454,2e-05,2.97857]
[1777840818334,47.86,79010.16,0.0,0.97435,2e-05,2.99676]
[1777840818833,47.86,79010.16,0.0,0.97435,2e-05,2.99676]
[1777840819341,47.86,79008.8,0.0,0.97431,2e-05,2.99989]
[1777840821355,47.86,79005.35,0.0,0.97423,2e-05,3.00789]
[1777840824683,47.86,79004.38,0.0,0.97421,2e-05,3.00992]
[1777840824841,47.86,79003.21,0.0,0.97418,3e-05,3.01258]
[1777840829291,47.85,79002.98,0.0,0.97418,3e-05,3.01251]
[1777840829326,47.85,79002.98,0.0,0.97418,3e-05,3.01251]
[1777840833441,47.85,79001.18,0.0,0.97417,3e-05,3.01271]
[1777840836462,47.85,78997.12,0.0,0.97408,3e-05,3.02199]
[1777840837594,47.85,78997.12,0.0,0.97408,3e-05,3.02199]
[1777840837828,47.85,78994.44,0.0,0.97401,3e-05,3.02829]
[1777840838834,47.85,78993.02,0.0,0.97398,3e-05,3.03153]
[1777840839483,47.85,78992.74,0.0,0.97397,3e-05,3.03201]
[1777840839861,47.85,78992.74,0.0,0.97397,3e-05,3.03201]
[1777840842504,47.84,78987.23,0.0,0.97384,3e-05,3.04475]
[1777840844518,47.84,78984.08,0.0,0.97376,3e-05,3.05194]
[1777840845525,47.84,78980.66,0.0,0.97368,3e-05,3.06001]
[1777840846532,47.84,78974.29,0.0,0.97352,3e-05,3.07529]
[1777840849553,47.84,78978.59,0.0,0.97364,3e-05,3.06396]
[1777840852854,47.83,78977.9,0.0,0.97363,3e-05,3.06486]
[1777840853078,47.83,78977.9,0.0,0.97363,3e-05,3.06486]
[1777840855245,47.83,78980.16,0.0,0.97369,3e-05,3.05885]
[1777840855324,47.83,78980.16,0.0,0.97369,3e-05,3.05885]
[1777840855595,47.83,78982.19,0.0,0.97375,3e-05,3.05367]
[1777840859623,47.83,78988.09,0.0,0.9739,3e-05,3.03842]
[1777840863074,47.82,78988.52,0.0,0.97392,3e-05,3.03676]
[1777840863325,47.82,78988.52,0.0,0.97392,3e-05,3.03676]
[1777840865666,47.82,78994.09,0.0,0.97407,3e-05,3.02269]
[1777840866932,47.82,78997.0,0.0,0.97414,3e-05,3.0155]
[1777840867080,47.82,78997.0,0.0,0.97414,3e-05,3.0155]
[1777840868232,47.82,78998.29,0.0,0.97418,3e-05,3.01222]
[1777840868326,47.82,78998.29,0.0,0.97418,3e-05,3.01222]
[1777840868687,47.82,78998.18,0.0,0.97418,3e-05,3.01232]
[1777840871707,47.82,79001.66,0.0,0.97427,2e-05,3.00345]
[1777840874730,47.81,79009.66,0.0,0.97447,2e-05,2.98384]
[1777840876743,47.81,79015.54,0.0,0.97462,2e-05,2.96959]
[1777840880771,47.81,79011.01,0.0,0.97451,2e-05,2.98002]
[1777840881343,47.81,79011.01,0.0,0.97451,2e-05,2.98002]
[1777840881586,47.81,79011.01,0.0,0.97451,2e-05,2.98002]
[1777840884800,47.81,79014.55,0.0,0.9746,2e-05,2.97116]
[1777840885807,47.81,79018.35,0.0,0.9747,2e-05,2.96203]
[1777840887116,47.81,79019.08,0.0,0.97472,2e-05,2.96022]
[1777840887326,47.81,79019.08,0.0,0.97472,2e-05,2.96022]
[1777840888360,47.81,79019.12,0.0,0.97472,2e-05,2.96006]
[1777840888578,47.81,79019.12,0.0,0.97472,2e-05,2.96006]
[1777840888828,47.81,79017.85,0.0,0.97469,2e-05,2.96301]
[1777840891849,47.81,79014.49,0.0,0.97463,2e-05,2.96743]
[1777840892856,47.81,79011.02,0.0,0.97455,2e-05,2.97562]
[1777840892974,47.81,79011.02,0.0,0.97455,2e-05,2.97562]
[1777840893077,47.81,79011.02,0.0,0.97455,2e-05,2.97562]
[1777840894870,47.81,79007.3,0.0,0.97446,2e-05,2.98431]
[1777840896430,47.81,79006.76,0.0,0.97445,2e-05,2.9855]
[1777840896574,47.81,79006.76,0.0,0.97445,2e-05,2.9855]
[1777840896934,47.81,79006.76,0.0,0.97445,2e-05,2.98538]
[1777840897083,47.81,79006.76,0.0,0.97445,2e-05,2.98538]
[1777840897092,47.81,79006.16,0.0,0.97443,2e-05,2.98682]
[1777840902926,47.8,79005.84,0.0,0.97443,2e-05,2.98688]
[1777840905947,47.8,78997.92,0.0,0.97424,3e-05,3.00552]
[1777840906954,47.8,78993.62,0.0,0.97413,3e-05,3.01571]
[1777840908783,47.8,78993.62,0.0,0.97413,3e-05,3.01571]
[1777840908835,47.8,78993.62,0.0,0.97413,3e-05,3.01571]
[1777840912995,47.8,78989.98,0.0,0.97405,3e-05,3.02345]
[1777840918030,47.79,78990.69,0.0,0.97408,3e-05,3.02081]
[1777840920976,47.79,78989.32,0.0,0.97405,3e-05,3.02374]
[1777840921082,47.79,78989.32,0.0,0.97405,3e-05,3.02374]
[1777840921216,47.79,78989.32,0.0,0.97405,3e-05,3.02374]
[1777840921324,47.79,78989.32,0.0,0.97405,3e-05,3.02374]
[1777840921426,47.79,78989.5,0.0,0.97406,3e-05,3.02293]
[1777840927097,47.78,78989.05,0.0,0.97407,3e-05,3.02127]
[1777840927928,47.78,78989.05,0.0,0.97407,3e-05,3.02127]
[1777840928077,47.78,78989.05,0.0,0.97407,3e-05,3.02127]
[1777840928904,47.78,78989.05,0.0,0.97407,3e-05,3.02127]
[1777840929111,47.78,78993.93,0.0,0.9742,3e-05,3.00913]
[1777840932736,47.77,78994.73,0.0,0.97424,3e-05,3.00535]
[1777840937174,47.76,79000.56,0.0,0.97441,2e-05,2.98889]
[1777840939188,47.76,79005.77,0.0,0.97454,2e-05,2.97615]
[1777840940757,47.76,79005.77,0.0,0.97454,2e-05,2.97615]
[1777840940852,47.76,79005.77,0.0,0.97454,2e-05,2.97615]
[1777840943810,47.75,79004.49,0.0,0.97451,2e-05,2.97882]
[1777840943826,47.75,79004.49,0.0,0.97451,2e-05,2.97882]
[1777840943912,47.75,79004.48,0.0,0.97452,2e-05,2.97858]
[1777840949186,47.75,79003.93,0.0,0.97451,2e-05,2.97937]
[1777840949331,47.75,79003.93,0.0,0.97451,2e-05,2.97937]
[1777840955300,47.75,79004.76,0.0,0.97456,2e-05,2.97318]
[1777840956307,47.75,79016.48,0.0,0.97485,2e-05,2.94518]
[1777840957748,47.75,79016.48,0.0,0.97485,2e-05,2.94518]
[1777840957828,47.75,79016.48,0.0,0.97485,2e-05,2.94518]
[1777840957909,47.75,79019.67,0.0,0.97493,2e-05,2.93745]
[1777840959443,47.75,79019.7,0.0,0.97494,2e-05,2.93738]
[1777840959583,47.75,79019.7,0.0,0.97494,2e-05,2.93738]
[1777840959670,47.75,79019.92,0.0,0.97494,2e-05,2.93677]
[1777840965370,47.74,79021.29,0.0,0.97498,2e-05,2.93336]
[1777840967383,47.74,79024.5,0.0,0.97506,2e-05,2.92573]
[1777840969913,47.74,79024.8,0.0,0.97506,2e-05,2.92501]
[1777840970077,47.74,79024.67,0.0,0.97506,2e-05,2.9253]
[1777840975440,47.74,79024.93,0.0,0.97507,2e-05,2.92469]
[1777840976979,47.74,79025.32,0.0,0.97508,2e-05,2.92377]
[1777840977078,47.74,79025.32,0.0,0.97508,2e-05,2.92377]
[1777840978977,47.74,79022.65,0.0,0.97501,2e-05,2.93008]
[1777840979079,47.74,79022.65,0.0,0.97501,2e-05,2.93008]
[1777840979468,47.74,79021.16,0.0,0.97497,2e-05,2.9336]
[1777840981843,47.74,79021.13,0.0,0.97497,2e-05,2.93366]
[1777840982079,47.74,79021.11,0.0,0.97497,2e-05,2.9337]
[1777840986517,47.74,79016.24,0.0,0.97485,2e-05,2.94518]
[1777840988518,47.74,79016.21,0.0,0.97485,2e-05,2.94523]
[1777840988586,47.74,79016.21,0.0,0.97485,2e-05,2.94523]
[1777840990681,47.74,79015.04,0.0,0.97483,2e-05,2.94796]
[1777840990834,47.74,79015.04,0.0,0.97483,2e-05,2.94796]
[1777840990884,47.74,79011.22,0.0,0.97473,2e-05,2.957]
[1777840998600,47.74,79009.92,0.0,0.9747,2e-05,2.95972]
[1777841001675,47.74,79010.3,0.0,0.97471,2e-05,2.95871]
[1777841001836,47.74,79010.3,0.0,0.97471,2e-05,2.95871]
[1777841001895,47.74,79019.24,0.0,0.97493,2e-05,2.93746]
[1777841002641,47.74,79019.96,0.0,0.97495,2e-05,2.93574]
[1777841007676,47.74,79022.61,0.0,0.97502,2e-05,2.92944]
[1777841009998,47.74,79021.71,0.0,0.97499,2e-05,2.93158]
[1777841010083,47.74,79021.71,0.0,0.97499,2e-05,2.93158]
[1777841011323,47.74,79020.73,0.0,0.97497,2e-05,2.9339]
[1777841011575,47.74,79020.73,0.0,0.97497,2e-05,2.9339]
[1777841011704,47.74,79020.98,0.0,0.975,2e-05,2.93]
[1777841016739,47.74,79021.08,0.0,0.97501,2e-05,2.9298]
[1777841019760,47.74,79015.86,0.0,0.97488,2e-05,2.94217]
[1777841021334,47.74,79013.91,0.0,0.97483,2e-05,2.94678]
[1777841021586,47.74,79013.91,0.0,0.97483,2e-05,2.94678]
[1777841031844,47.74,79014.43,0.0,0.97485,2e-05,2.94529]
[1777841033513,47.74,79015.12,0.0,0.97486,2e-05,2.94363]
[1777841033579,47.74,79015.12,0.0,0.97486,2e-05,2.94363]
[1777841035152,47.74,79015.62,0.0,0.97488,2e-05,2.94243]
[1777841035324,47.74,79015.62,0.0,0.97488,2e-05,2.94243]
[1777841035872,47.74,79015.55,0.0,0.97487,2e-05,2.94259]
[1777841040907,47.74,79015.48,0.0,0.97487,2e-05,2.94274]
[1777841045942,47.74,79015.37,0.0,0.97487,2e-05,2.943]
[1777841048713,47.74,79015.55,0.0,0.97487,2e-05,2.94259]
[1777841048829,47.74,79015.55,0.0,0.97487,2e-05,2.94259]
[1777841057019,47.74,79014.63,0.0,0.97485,2e-05,2.94482]
[1777841062054,47.74,79014.59,0.0,0.97485,2e-05,2.94494]
[1777841065514,47.74,79014.64,0.0,0.97485,2e-05,2.94484]
[1777841065575,47.74,79014.64,0.0,0.97485,2e-05,2.94484]
[1777841065615,47.74,79014.64,0.0,0.97485,2e-05,2.94486]
[1777841066562,47.74,79014.64,0.0,0.97485,2e-05,2.94486]
[1777841066574,47.74,79014.64,0.0,0.97485,2e-05,2.94486]
[1777841071051,47.74,79011.1,0.0,0.97476,2e-05,2.95325]
[1777841071082,47.74,79009.49,0.0,0.97472,2e-05,2.95707]
[1777841072293,47.74,79009.43,0.0,0.97475,2e-05,2.95387]
[1777841072326,47.74,79009.43,0.0,0.97475,2e-05,2.95387]
[1777841072375,47.74,79009.37,0.0,0.97475,2e-05,2.954]
[1777841079173,47.74,79009.12,0.0,0.97474,2e-05,2.95449]
[1777841081260,47.74,79009.27,0.0,0.97475,2e-05,2.95411]
[1777841081328,47.74,79009.27,0.0,0.97475,2e-05,2.95411]
[1777841088238,47.74,79009.37,0.0,0.97475,2e-05,2.95366]
[1777841098312,47.74,79009.33,0.0,0.97475,2e-05,2.95335]
[1777841100611,47.74,79006.44,0.0,0.97468,2e-05,2.96017]
[1777841100831,47.74,79006.44,0.0,0.97468,2e-05,2.96017]
[1777841102728,47.74,79006.24,0.0,0.97468,2e-05,2.96051]
[1777841102829,47.74,79006.24,0.0,0.97468,2e-05,2.96051]
[1777841102830,47.74,79006.12,0.0,0.97468,2e-05,2.96066]
[1777841106715,47.74,79004.77,0.0,0.97465,2e-05,2.96374]
[1777841106825,47.74,79004.77,0.0,0.97465,2e-05,2.96374]
[1777841112410,47.73,79005.83,0.0,0.97468,2e-05,2.9607]
[1777841119460,47.73,79006.3,0.0,0.97469,2e-05,2.95908]
[1777841121421,47.73,79006.38,0.0,0.9747,2e-05,2.95881]
[1777841121575,47.73,79006.38,0.0,0.9747,2e-05,2.95881]
[1777841123691,47.73,79006.3,0.0,0.9747,2e-05,2.95886]
[1777841123833,47.73,79006.3,0.0,0.9747,2e-05,2.95886]
[1777841123852,47.73,79006.34,0.0,0.9747,2e-05,2.95862]
[1777841128523,47.73,79014.51,0.0,0.9749,2e-05,2.93892]
[1777841129260,47.73,79014.51,0.0,0.9749,2e-05,2.93892]
[1777841129326,47.73,79014.51,0.0,0.9749,2e-05,2.93892]
[1777841129530,47.73,79018.6,0.0,0.975,2e-05,2.92917]
[1777841130536,47.73,79018.21,0.0,0.97499,2e-05,2.93005]
[1777841136579,47.73,79015.5,0.0,0.97496,2e-05,2.93305]
[1777841137490,47.73,79015.5,0.0,0.97496,2e-05,2.93305]
[1777841137575,47.73,79015.5,0.0,0.97496,2e-05,2.93305]
[1777841139974,47.73,79014.08,0.0,0.97492,2e-05,2.93635]
[1777841140079,47.73,79014.08,0.0,0.97492,2e-05,2.93635]
[1777841140075,47.73,79014.08,0.0,0.97492,2e-05,2.93633]
[1777841143021,47.73,79014.08,0.0,0.97492,2e-05,2.93633]
[1777841143076,47.73,79014.08,0.0,0.97492,2e-05,2.93633]
[1777841149670,47.73,79014.0,0.0,0.97492,2e-05,2.93621]
[1777841153698,47.73,79010.33,0.0,0.97483,2e-05,2.94478]
[1777841158548,47.72,79010.29,0.0,0.97484,2e-05,2.9447]
[1777841158575,47.72,79010.29,0.0,0.97484,2e-05,2.9447]
[1777841160728,47.72,79010.1,0.0,0.97483,2e-05,2.94511]
[1777841160833,47.72,79010.1,0.0,0.97483,2e-05,2.94511]
[1777841160897,47.72,79010.19,0.0,0.97483,2e-05,2.94481]
[1777841161671,47.72,79010.19,0.0,0.97483,2e-05,2.94481]
[1777841161828,47.72,79010.19,0.0,0.97483,2e-05,2.94481]
[1777841161893,47.72,79003.47,0.0,0.97467,2e-05,2.96075]
[1777841162762,47.72,79000.52,0.0,0.9746,2e-05,2.96772]
[1777841165272,47.72,78999.92,0.0,0.97458,2e-05,2.96898]
[1777841165326,47.72,78999.92,0.0,0.97458,2e-05,2.96898]
[1777841165727,47.72,78999.92,0.0,0.97458,2e-05,2.96898]
[1777841165830,47.72,78999.92,0.0,0.97458,2e-05,2.96898]
[1777841165931,47.72,78999.99,0.0,0.97459,2e-05,2.96873]
[1777841167797,47.72,78995.97,0.0,0.97449,2e-05,2.97815]
[1777841169268,47.72,78993.63,0.0,0.97443,2e-05,2.98364]
[1777841169325,47.72,78993.63,0.0,0.97443,2e-05,2.98364]
[1777841172832,47.72,78988.64,0.0,0.97431,3e-05,2.99511]
[1777841173211,47.72,78988.64,0.0,0.97431,3e-05,2.99511]
[1777841173331,47.72,78988.64,0.0,0.97431,3e-05,2.99511]
[1777841173839,47.72,78985.44,0.0,0.97423,3e-05,3.00266]
[1777841174846,47.72,78982.49,0.0,0.97416,3e-05,3.00961]
[1777841175853,47.72,78977.57,0.0,0.97404,3e-05,3.02133]
[1777841176860,47.72,78973.32,0.0,0.97393,3e-05,3.03143]
[1777841182902,47.71,78967.7,0.0,0.9738,3e-05,3.04386]
[1777841183910,47.71,78955.83,0.0,0.9735,3e-05,3.0726]
[1777841184917,47.71,78954.69,0.0,0.97348,3e-05,3.07512]
[1777841189952,47.7,78954.49,0.0,0.97349,3e-05,3.07422]
[1777841191569,47.7,78956.29,0.0,0.97353,3e-05,3.06953]
[1777841192834,47.69,78960.43,0.0,0.97369,3e-05,3.0534]
[1777841194611,47.69,78962.38,0.0,0.97375,3e-05,3.04818]
[1777841194834,47.69,78962.38,0.0,0.97375,3e-05,3.04818]
[1777841194987,47.69,78962.77,0.0,0.97376,3e-05,3.047]
[1777841200022,47.68,78965.62,0.0,0.97385,3e-05,3.03896]
[1777841202355,47.68,78965.3,0.0,0.97384,3e-05,3.03932]
[1777841202574,47.68,78965.3,0.0,0.97384,3e-05,3.03932]
[1777841208078,47.68,78965.8,0.0,0.97387,3e-05,3.03683]
[1777841211445,47.67,78965.21,0.0,0.97386,3e-05,3.03763]
[1777841211579,47.67,78965.21,0.0,0.97386,3e-05,3.03763]
[1777841212105,47.67,78965.26,0.0,0.97386,3e-05,3.03729]
[1777841212986,47.67,78965.26,0.0,0.97386,3e-05,3.03729]
[1777841213074,47.67,78965.26,0.0,0.97386,3e-05,3.03729]
[1777841220024,47.67,78965.27,0.0,0.97387,3e-05,3.03619]
[1777841220078,47.67,78965.27,0.0,0.97387,3e-05,3.03619]
[1777841220162,47.67,78965.31,0.0,0.97388,3e-05,3.03546]
[1777841220942,47.67,78965.31,0.0,0.97388,3e-05,3.03546]
[1777841221074,47.67,78965.31,0.0,0.97388,3e-05,3.03546]
[1777841226204,47.66,78965.34,0.0,0.9739,3e-05,3.03412]
[1777841229948,47.66,78963.2,0.0,0.97385,3e-05,3.03889]
[1777841230076,47.66,78963.2,0.0,0.97385,3e-05,3.03889]
[1777841230175,47.66,78963.24,0.0,0.97385,3e-05,3.03836]
[1777841230711,47.66,78963.24,0.0,0.97385,3e-05,3.03836]
[1777841230827,47.66,78963.24,0.0,0.97385,3e-05,3.03836]
[1777841236274,47.65,78962.01,0.0,0.97383,3e-05,3.04004]
[1777841237452,47.65,78962.01,0.0,0.97383,3e-05,3.04004]
[1777841237576,47.65,78962.01,0.0,0.97383,3e-05,3.04004]
[1777841238149,47.65,78962.01,0.0,0.97383,3e-05,3.04004]
[1777841238158,47.65,78962.26,0.0,0.97384,3e-05,3.039]
[1777841238324,47.65,78962.26,0.0,0.97384,3e-05,3.039]
[1777841240302,47.65,78959.36,0.0,0.97377,3e-05,3.04562]
[1777841241678,47.65,78959.36,0.0,0.97377,3e-05,3.04562]
[1777841241828,47.65,78959.36,0.0,0.97377,3e-05,3.04562]
[1777841241916,47.64,78956.7,0.0,0.97371,3e-05,3.05164]
[1777841243329,47.64,78957.62,0.0,0.97373,3e-05,3.04939]
[1777841243576,47.64,78957.62,0.0,0.97373,3e-05,3.04939]
[1777841247537,47.64,78957.48,0.0,0.97374,3e-05,3.04881]
[1777841247578,47.64,78957.48,0.0,0.97374,3e-05,3.04881]
[1777841248037,47.64,78957.48,0.0,0.97374,3e-05,3.04881]
[1777841248077,47.64,78957.48,0.0,0.97374,3e-05,3.04881]
[1777841248179,47.64,78956.99,0.0,0.97373,3e-05,3.04953]
[1777841253499,47.64,78958.3,0.0,0.9738,3e-05,3.04202]
[1777841253577,47.64,78958.3,0.0,0.9738,3e-05,3.04202]
[1777841253833,47.64,78958.3,0.0,0.9738,3e-05,3.04202]
[1777841254075,47.64,78958.3,0.0,0.9738,3e-05,3.04202]
[1777841254105,47.63,78958.69,0.0,0.97382,3e-05,3.04063]
[1777841259436,47.62,78960.88,0.0,0.9739,3e-05,3.03242]
[1777841266746,47.62,78960.43,0.0,0.9739,3e-05,3.03291]
[1777841266836,47.62,78960.43,0.0,0.9739,3e-05,3.03291]
[1777841266847,47.61,78960.4,0.0,0.97391,3e-05,3.03199]
[1777841270066,47.61,78960.4,0.0,0.97391,3e-05,3.03199]
[1777841270080,47.61,78960.4,0.0,0.97391,3e-05,3.03199]
[1777841279576,47.6,78959.17,0.0,0.9739,3e-05,3.03267]
[1777841282156,47.6,78958.52,0.0,0.97389,3e-05,3.03406]
[1777841282257,47.6,78958.38,0.0,0.97389,3e-05,3.03401]
[1777841282331,47.6,78958.38,0.0,0.97389,3e-05,3.03401]
[1777841282597,47.6,78958.2,0.0,0.97388,3e-05,3.03445]
[1777841283326,47.6,78958.2,0.0,0.97388,3e-05,3.03445]
[1777841286625,47.6,78952.41,0.0,0.97374,3e-05,3.04776]
[1777841287632,47.6,78948.84,0.0,0.97365,3e-05,3.05627]
[1777841288566,47.6,78948.84,0.0,0.97365,3e-05,3.05627]
[1777841288575,47.6,78948.84,0.0,0.97365,3e-05,3.05627]
[1777841288926,47.6,78948.84,0.0,0.97365,3e-05,3.05627]
[1777841289083,47.6,78948.84,0.0,0.97365,3e-05,3.05627]
[1777841289130,47.6,78948.37,0.0,0.97365,3e-05,3.05697]
[1777841291660,47.59,78939.44,0.0,0.97342,3e-05,3.07841]
[1777841292667,47.59,78931.81,0.0,0.97323,3e-05,3.09699]
[1777841293674,47.59,78930.92,0.0,0.97321,3e-05,3.09892]
[1777841295213,47.59,78930.92,0.0,0.97321,3e-05,3.09892]
[1777841295294,47.59,78925.83,0.0,0.97308,3e-05,3.11091]
[1777841295688,47.59,78908.61,0.0,0.97263,3e-05,3.15383]
[1777841296695,47.59,78904.2,0.0,0.97251,3e-05,3.16456]
[1777841297702,47.59,78909.42,0.0,0.97265,3e-05,3.15106]
[1777841298879,47.59,78909.42,0.0,0.97265,3e-05,3.15106]
[1777841298941,47.58,78907.51,0.0,0.97261,3e-05,3.15502]
[1777841300731,47.58,78902.14,0.0,0.97247,3e-05,3.16809]
[1777841302745,47.58,78899.04,0.0,0.9724,3e-05,3.17504]
[1777841306781,47.57,78894.54,0.0,0.9723,3e-05,3.18416]
[1777841308796,47.56,78889.86,0.0,0.97219,3e-05,3.19506]
[1777841310777,47.56,78888.67,0.0,0.97216,3e-05,3.19759]
[1777841310835,47.56,78888.67,0.0,0.97216,3e-05,3.19759]
[1777841310926,47.56,78888.67,0.0,0.97217,3e-05,3.19711]
[1777841313051,47.56,78888.67,0.0,0.97217,3e-05,3.19711]
[1777841313076,47.56,78888.67,0.0,0.97217,3e-05,3.19711]
[1777841314840,47.55,78883.52,0.0,0.97208,3e-05,3.20476]
[1777841316744,47.55,78884.05,0.0,0.9721,3e-05,3.20292]
[1777841316834,47.55,78884.05,0.0,0.9721,3e-05,3.20292]
[1777841316854,47.55,78884.47,0.0,0.97211,3e-05,3.20137]
[1777841317639,47.55,78884.47,0.0,0.97211,3e-05,3.20137]
[1777841317833,47.55,78884.47,0.0,0.97211,3e-05,3.20137]
[1777841322495,47.54,78882.82,0.0,0.97209,3e-05,3.20312]
[1777841322576,47.54,78882.82,0.0,0.97209,3e-05,3.20312]
[1777841322896,47.54,78879.33,0.0,0.972,3e-05,3.21149]
[1777841324456,47.53,78879.75,0.0,0.97202,3e-05,3.20993]
[1777841324576,47.53,78879.75,0.0,0.97202,3e-05,3.20993]
[1777841328938,47.52,78870.56,0.0,0.9718,3e-05,3.23088]
[1777841329945,47.52,78865.21,0.0,0.97166,3e-05,3.24404]
[1777841331439,47.52,78863.88,0.0,0.97163,3e-05,3.2469]
[1777841331960,47.52,78863.37,0.0,0.97162,3e-05,3.24765]
[1777841332452,47.52,78863.37,0.0,0.97162,3e-05,3.24765]
[1777841332760,47.52,78863.37,0.0,0.97162,3e-05,3.24765]
[1777841333209,47.52,78863.37,0.0,0.97162,3e-05,3.24765]
[1777841333274,47.52,78863.17,0.0,0.97162,3e-05,3.24761]
[1777841334586,47.51,78862.23,0.0,0.9716,3e-05,3.24947]
[1777841334981,47.51,78861.52,0.0,0.97158,3e-05,3.25075]
[1777841335988,47.51,78858.06,0.0,0.9715,3e-05,3.25909]
[1777841336995,47.51,78854.7,0.0,0.97141,3e-05,3.26717]
[1777841338002,47.5,78850.91,0.0,0.97131,3e-05,3.27636]
[1777841338602,47.5,78850.91,0.0,0.97131,3e-05,3.27636]
[1777841339009,47.5,78845.99,0.0,0.97118,3e-05,3.28848]
[1777841343041,47.47,78852.53,0.0,0.97144,3e-05,3.26366]
[1777841344048,47.45,78857.47,0.0,0.97164,3e-05,3.24528]
[1777841346181,47.42,78858.4,0.0,0.97172,3e-05,3.23754]
[1777841346326,47.42,78858.4,0.0,0.97172,3e-05,3.23754]
[1777841346351,47.4,78858.75,0.0,0.97179,3e-05,3.23144]
[1777841347538,47.38,78858.89,0.0,0.97184,3e-05,3.226]
[1777841347576,47.38,78858.89,0.0,0.97184,3e-05,3.226]
[1777841349083,47.34,78864.29,0.0,0.97209,3e-05,3.20246]
[1777841350090,47.32,78867.53,0.0,0.97223,3e-05,3.18971]
[1777841352212,47.31,78869.01,0.0,0.97231,3e-05,3.18167]
[1777841352332,47.31,78869.01,0.0,0.97231,3e-05,3.18167]
[1777841352309,47.3,78868.66,0.0,0.97231,3e-05,3.18214]
[1777841352954,47.3,78868.66,0.0,0.97231,3e-05,3.18214]
[1777841353076,47.3,78868.66,0.0,0.97231,3e-05,3.18214]
[1777841353111,47.3,78868.73,0.0,0.97231,3e-05,3.18154]
[1777841357139,47.3,78860.8,0.0,0.97212,3e-05,3.20006]
[1777841357425,47.3,78860.8,0.0,0.97212,3e-05,3.20006]
[1777841357575,47.3,78860.8,0.0,0.97212,3e-05,3.20006]
[1777841358146,47.29,78855.86,0.0,0.97199,3e-05,3.21223]
[1777841358772,47.29,78855.86,0.0,0.97199,3e-05,3.21223]
[1777841358827,47.29,78855.86,0.0,0.97199,3e-05,3.21223]
[1777841363180,47.28,78851.48,0.0,0.97189,3e-05,3.22111]
[1777841364188,47.28,78848.72,0.0,0.97182,3e-05,3.2277]
[1777841364754,47.28,78848.72,0.0,0.97182,3e-05,3.2277]
[1777841364828,47.28,78848.72,0.0,0.97182,3e-05,3.2277]
[1777841365197,47.28,78846.83,0.0,0.97177,3e-05,3.23206]
[1777841366019,47.28,78846.83,0.0,0.97177,3e-05,3.23206]
[1777841366075,47.28,78846.83,0.0,0.97177,3e-05,3.23206]
[1777841371237,47.27,78841.63,0.0,0.97169,3e-05,3.23887]
[1777841373251,47.26,78844.32,0.0,0.97178,3e-05,3.23092]
[1777841374257,47.26,78844.32,0.0,0.97178,3e-05,3.23092]
[1777841374325,47.26,78844.32,0.0,0.97178,3e-05,3.23092]
[1777841374345,47.26,78846.14,0.0,0.97183,3e-05,3.22574]
[1777841375128,47.26,78846.14,0.0,0.97183,3e-05,3.22574]
[1777841375333,47.26,78846.14,0.0,0.97183,3e-05,3.22574]
[1777841377279,47.24,78849.02,0.0,0.97197,3e-05,3.2126]
[1777841382314,47.15,78849.34,0.0,0.97221,3e-05,3.18956]
[1777841384312,47.13,78848.47,0.0,0.97223,3e-05,3.18762]
[1777841384326,47.13,78848.47,0.0,0.97223,3e-05,3.18762]
[1777841384329,47.13,78847.05,0.0,0.9722,3e-05,3.19083]
[1777841385488,47.13,78846.33,0.0,0.97218,3e-05,3.19225]
[1777841385578,47.13,78846.33,0.0,0.97218,3e-05,3.19225]
[1777841393616,47.11,78847.68,0.0,0.97226,3e-05,3.18541]
[1777841393828,47.11,78847.68,0.0,0.97226,3e-05,3.18541]
[1777841394190,47.11,78847.68,0.0,0.97226,3e-05,3.18541]
[1777841394329,47.11,78847.68,0.0,0.97226,3e-05,3.18541]
[1777841394398,47.11,78847.2,0.0,0.97225,3e-05,3.18622]
[1777841399434,47.1,78848.12,0.0,0.97229,3e-05,3.18178]
[1777841401621,47.1,78847.89,0.0,0.97229,3e-05,3.18195]
[1777841401856,47.1,78847.89,0.0,0.97229,3e-05,3.18195]
[1777841402144,47.1,78847.89,0.0,0.97229,3e-05,3.18195]
[1777841402325,47.1,78847.89,0.0,0.97229,3e-05,3.18195]
[1777841402196,47.08,78848.2,0.0,0.97235,3e-05,3.17664]
[1777841402455,47.08,78849.89,0.0,0.97239,3e-05,3.17233]
[1777841404491,47.08,78850.79,0.0,0.97242,3e-05,3.16965]
[1777841404580,47.08,78850.79,0.0,0.97242,3e-05,3.16965]
[1777841404592,47.08,78855.89,0.0,0.97256,3e-05,3.1563]
[1777841405476,47.08,78866.89,0.0,0.97286,3e-05,3.12812]
[1777841406483,47.08,78871.12,0.0,0.97298,3e-05,3.11715]
[1777841408203,47.08,78871.12,0.0,0.97298,3e-05,3.11715]
[1777841408326,47.08,78871.12,0.0,0.97298,3e-05,3.11715]
[1777841411518,47.03,78882.89,0.0,0.97341,3e-05,3.07578]
[1777841412525,47.03,78889.21,0.0,0.97358,3e-05,3.05983]
[1777841413531,47.02,78894.55,0.0,0.97372,3e-05,3.0464]
[1777841416122,47.02,78896.39,0.0,0.97377,3e-05,3.04167]
[1777841416330,47.02,78896.39,0.0,0.97377,3e-05,3.04167]
[1777841416381,47.02,78897.3,0.0,0.97379,3e-05,3.0391]
[1777841417560,47.02,78894.16,0.0,0.97372,3e-05,3.0467]
[1777841418567,47.02,78890.34,0.0,0.97362,3e-05,3.05598]
[1777841420144,47.02,78890.34,0.0,0.97362,3e-05,3.05598]
[1777841420328,47.02,78890.34,0.0,0.97362,3e-05,3.05598]
[1777841422595,47.02,78887.72,0.0,0.97356,3e-05,3.06173]
[1777841427693,47.02,78888.14,0.0,0.97357,3e-05,3.06011]
[1777841427825,47.02,78888.14,0.0,0.97357,3e-05,3.06011]
[1777841427927,47.01,78888.54,0.0,0.97359,3e-05,3.05855]
[1777841430335,47.01,78887.98,0.0,0.97358,3e-05,3.05994]
[1777841430578,47.01,78887.55,0.0,0.97357,3e-05,3.06063]
[1777841436693,47.01,78887.33,0.0,0.9736,3e-05,3.05669]
[1777841441728,47.0,78887.87,0.0,0.97362,3e-05,3.05446]
[1777841442809,47.0,78887.87,0.0,0.97362,3e-05,3.05446]
[1777841442826,47.0,78887.87,0.0,0.97362,3e-05,3.05446]
[1777841442852,47.0,78887.87,0.0,0.97363,3e-05,3.05429]
[1777841444292,47.0,78887.87,0.0,0.97363,3e-05,3.05429]
[1777841444332,47.0,78887.87,0.0,0.97363,3e-05,3.05429]
[1777841444431,47.0,78889.81,0.0,0.97368,3e-05,3.04914]
[1777841449784,47.0,78892.88,0.0,0.97377,3e-05,3.0407]
[1777841450835,47.0,78892.88,0.0,0.97377,3e-05,3.0407]
[1777841451077,47.0,78892.88,0.0,0.97377,3e-05,3.0407]
[1777841451114,47.0,78894.15,0.0,0.97381,3e-05,3.03725]
[1777841453184,47.0,78894.62,0.0,0.97382,3e-05,3.03594]
[1777841453327,47.0,78894.62,0.0,0.97382,3e-05,3.03594]
[1777841458847,46.99,78894.26,0.0,0.97382,3e-05,3.03594]
[1777841464410,46.99,78894.24,0.0,0.97382,3e-05,3.03554]
[1777841464430,46.99,78888.05,0.0,0.97367,3e-05,3.05039]
[1777841464579,46.99,78888.05,0.0,0.97367,3e-05,3.05039]
[1777841464889,46.99,78884.52,0.0,0.97358,3e-05,3.05915]
[1777841466903,46.99,78883.14,0.0,0.97354,3e-05,3.06221]
[1777841467570,46.99,78883.14,0.0,0.97354,3e-05,3.06221]
[1777841467829,46.99,78883.14,0.0,0.97354,3e-05,3.06221]
[1777841472046,46.98,78883.24,0.0,0.97355,3e-05,3.06117]
[1777841472067,46.98,78892.09,0.0,0.97379,3e-05,3.03884]
[1777841472951,46.98,78889.89,0.0,0.97373,3e-05,3.04428]
[1777841474374,46.98,78889.89,0.0,0.97373,3e-05,3.04428]
[1777841474428,46.98,78887.97,0.0,0.97368,3e-05,3.04872]
[1777841474577,46.98,78887.97,0.0,0.97368,3e-05,3.04872]
[1777841477986,46.98,78885.92,0.0,0.97364,3e-05,3.05329]
[1777841480000,46.98,78884.0,0.0,0.97359,3e-05,3.05753]
[1777841485035,46.97,78883.65,0.0,0.97359,3e-05,3.05749]
[1777841488325,46.97,78883.75,0.0,0.9736,3e-05,3.05688]
[1777841488578,46.97,78883.79,0.0,0.9736,3e-05,3.0566]
[1777841490070,46.97,78880.99,0.0,0.97353,3e-05,3.0632]
[1777841491076,46.97,78879.27,0.0,0.97352,3e-05,3.06388]
[1777841494300,46.97,78878.77,0.0,0.97351,3e-05,3.06474]
[1777841494324,46.97,78878.77,0.0,0.97351,3e-05,3.06474]
[1777841500141,46.96,78882.12,0.0,0.97361,3e-05,3.0551]
[1777841501148,46.96,78886.38,0.0,0.97372,3e-05,3.04436]
[1777841502155,46.96,78888.94,0.0,0.97379,3e-05,3.03787]
[1777841503510,46.96,78888.94,0.0,0.97379,3e-05,3.03787]
[1777841503582,46.96,78890.52,0.0,0.97383,3e-05,3.03382]
[1777841509204,46.96,78889.22,0.0,0.97381,3e-05,3.0362]
[1777841512225,46.95,78892.59,0.0,0.9739,3e-05,3.02746]
[1777841513232,46.95,78894.63,0.0,0.97395,3e-05,3.0223]
[1777841515656,46.95,78894.47,0.0,0.97395,3e-05,3.02245]
[1777841515828,46.95,78894.47,0.0,0.97395,3e-05,3.02245]
[1777841520280,46.95,78896.24,0.0,0.974,3e-05,3.0175]
[1777841524310,46.95,78899.82,0.0,0.9741,3e-05,3.00823]
[1777841525317,46.95,78901.42,0.0,0.97414,3e-05,3.0042]
[1777841526151,46.95,78901.42,0.0,0.97414,3e-05,3.0042]
[1777841526330,46.95,78901.42,0.0,0.97414,3e-05,3.0042]
[1777841528337,46.95,78899.08,0.0,0.97408,3e-05,3.00965]
[1777841531359,46.94,78895.18,0.0,0.97399,3e-05,3.01891]
[1777841533470,46.94,78895.4,0.0,0.97399,3e-05,3.01824]
[1777841533581,46.94,78895.41,0.0,0.974,3e-05,3.01809]
[1777841536394,46.94,78891.03,0.0,0.97389,3e-05,3.0285]
[1777841537401,46.94,78887.35,0.0,0.97379,3e-05,3.03745]
[1777841538408,46.94,78882.65,0.0,0.97367,3e-05,3.04893]
[1777841539264,46.94,78882.65,0.0,0.97367,3e-05,3.04893]
[1777841539328,46.94,78882.65,0.0,0.97367,3e-05,3.04893]
[1777841540422,46.94,78875.37,0.0,0.97349,3e-05,3.06667]
[1777841541429,46.94,78873.75,0.0,0.97345,3e-05,3.07049]
[1777841545457,46.93,78871.88,0.0,0.97341,3e-05,3.07429]
[1777841550492,46.93,78871.66,0.0,0.97341,3e-05,3.07375]
[1777841550919,46.93,78871.66,0.0,0.97341,3e-05,3.07375]
[1777841551079,46.93,78871.66,0.0,0.97341,3e-05,3.07375]
[1777841556533,46.93,78871.73,0.0,0.97345,3e-05,3.06891]
[1777841559555,46.92,78876.74,0.0,0.97359,3e-05,3.05583]
[1777841560562,46.92,78886.94,0.0,0.97386,3e-05,3.03037]
[1777841561569,46.92,78891.34,0.0,0.97397,3e-05,3.01938]
[1777841562655,46.92,78890.7,0.0,0.97396,3e-05,3.02084]
[1777841562830,46.92,78890.7,0.0,0.97396,3e-05,3.02084]
[1777841568618,46.92,78890.96,0.0,0.97397,3e-05,3.01948]
[1777841573653,46.92,78890.58,0.0,0.97397,3e-05,3.01981]
[1777841575470,46.92,78890.58,0.0,0.97397,3e-05,3.01981]
[1777841575586,46.92,78890.58,0.0,0.97397,3e-05,3.01981]
[1777841582715,46.91,78890.69,0.0,0.97398,3e-05,3.01842]
[1777841589346,46.91,78890.66,0.0,0.97399,3e-05,3.01812]
[1777841589580,46.91,78890.66,0.0,0.97399,3e-05,3.01812]
[1777841595810,46.9,78890.58,0.0,0.974,3e-05,3.01703]
[1777841601037,46.9,78890.58,0.0,0.974,3e-05,3.01703]
[1777841606887,46.9,78892.02,0.0,0.97405,3e-05,3.01206]
[1777841608513,46.9,78892.02,0.0,0.97405,3e-05,3.01206]
[1777841608576,46.9,78892.02,0.0,0.97405,3e-05,3.01206]
[1777841608540,46.9,78894.35,0.0,0.97411,3e-05,3.00609]
[1777841610729,46.9,78895.72,0.0,0.97415,3e-05,3.00261]
[1777841610835,46.9,78895.72,0.0,0.97415,3e-05,3.00261]
[1777841610915,46.9,78899.11,0.0,0.97424,3e-05,2.99418]
[1777841611922,46.9,78901.99,0.0,0.97434,3e-05,2.98367]
[1777841612928,46.89,78903.97,0.0,0.97439,3e-05,2.97875]
[1777841614943,46.89,78900.34,0.0,0.9743,3e-05,2.98748]
[1777841615950,46.89,78894.85,0.0,0.97416,3e-05,3.00085]
[1777841617338,46.89,78894.85,0.0,0.97416,3e-05,3.00085]
[1777841617581,46.89,78894.85,0.0,0.97416,3e-05,3.00085]
[1777841617427,46.89,78892.47,0.0,0.9741,3e-05,3.0065]
[1777841622171,46.89,78892.39,0.0,0.9741,3e-05,3.00646]
[1777841622333,46.89,78892.39,0.0,0.9741,3e-05,3.00646]
[1777841624007,46.89,78890.18,0.0,0.97405,3e-05,3.01142]
[1777841631056,46.89,78889.47,0.0,0.97404,3e-05,3.01231]
[1777841636091,46.88,78889.29,0.0,0.97404,3e-05,3.01215]
[1777841641126,46.88,78889.25,0.0,0.97404,3e-05,3.01167]
[1777841642353,46.88,78889.25,0.0,0.97404,3e-05,3.01167]
[1777841642580,46.88,78889.25,0.0,0.97404,3e-05,3.01167]
[1777841648175,46.88,78889.9,0.0,0.97407,3e-05,3.00929]
[1777841654217,46.88,78889.86,0.0,0.97408,3e-05,3.00863]
[1777841658428,46.87,78889.76,0.0,0.97408,3e-05,3.00855]
[1777841658578,46.87,78889.76,0.0,0.97408,3e-05,3.00855]
[1777841664036,46.87,78890.18,0.0,0.97409,3e-05,3.00689]
[1777841664077,46.87,78890.18,0.0,0.97409,3e-05,3.00689]
[1777841669322,46.87,78890.15,0.0,0.9741,3e-05,3.00634]
[1777841670942,46.87,78890.15,0.0,0.9741,3e-05,3.00634]
[1777841671075,46.87,78890.15,0.0,0.9741,3e-05,3.00634]
[1777841676371,46.87,78888.67,0.0,0.9741,3e-05,3.00588]
[1777841677377,46.87,78885.33,0.0,0.97401,3e-05,3.014]
[1777841678131,46.87,78885.33,0.0,0.97401,3e-05,3.014]
[1777841678328,46.87,78885.33,0.0,0.97401,3e-05,3.014]
[1777841678385,46.86,78881.62,0.0,0.97392,3e-05,3.02303]
[1777841684427,46.86,78880.44,0.0,0.9739,3e-05,3.02511]
[1777841689462,46.86,78880.33,0.0,0.9739,3e-05,3.02469]
[1777841691539,46.86,78880.5,0.0,0.97391,3e-05,3.02413]
[1777841691575,46.86,78880.5,0.0,0.97391,3e-05,3.02413]
[1777841691676,46.86,78876.27,0.0,0.9738,3e-05,3.03447]
[1777841692483,46.86,78872.57,0.0,0.9737,3e-05,3.04349]
[1777841700539,46.85,78871.53,0.0,0.97369,3e-05,3.04475]
[1777841701245,46.85,78871.53,0.0,0.97369,3e-05,3.04475]
[1777841701326,46.85,78871.53,0.0,0.97369,3e-05,3.04475]
[1777841701545,46.85,78873.52,0.0,0.97374,3e-05,3.03965]
[1777841702339,46.85,78873.52,0.0,0.97374,3e-05,3.03965]
[1777841702582,46.85,78873.52,0.0,0.97374,3e-05,3.03965]
[1777841702680,46.85,78875.11,0.0,0.97379,3e-05,3.03555]
[1777841708595,46.85,78875.27,0.0,0.9738,3e-05,3.03432]
[1777841715644,46.84,78877.18,0.0,0.97386,3e-05,3.02866]
[1777841723141,46.84,78876.9,0.0,0.97386,3e-05,3.02886]
[1777841723324,46.84,78876.9,0.0,0.97386,3e-05,3.02886]
[1777841726576,46.84,78876.9,0.0,0.97386,3e-05,3.02825]
[1777841726677,46.84,78876.9,0.0,0.97386,3e-05,3.02801]
[1777841734777,46.83,78876.66,0.0,0.9739,3e-05,3.02426]
[1777841740789,46.83,78876.69,0.0,0.9739,3e-05,3.02373]
[1777841740826,46.83,78876.69,0.0,0.9739,3e-05,3.02373]
[1777841746862,46.83,78876.66,0.0,0.97391,3e-05,3.02292]
[1777841752903,46.82,78877.15,0.0,0.97393,3e-05,3.02106]
[1777841757939,46.82,78877.73,0.0,0.97395,3e-05,3.0191]
[1777841759461,46.82,78877.73,0.0,0.97395,3e-05,3.0191]
[1777841759578,46.82,78877.73,0.0,0.97395,3e-05,3.0191]
[1777841762553,46.82,78877.8,0.0,0.97395,3e-05,3.01873]
[1777841762576,46.82,78877.8,0.0,0.97395,3e-05,3.01873]
[1777841762974,46.82,78886.23,0.0,0.97417,3e-05,2.99765]
[1777841765995,46.82,78888.29,0.0,0.97423,3e-05,2.99242]
[1777841766891,46.82,78888.29,0.0,0.97423,3e-05,2.99242]
[1777841767078,46.82,78888.29,0.0,0.97423,3e-05,2.99242]
[1777841767177,46.82,78888.06,0.0,0.97422,3e-05,2.99292]
[1777841768743,46.82,78888.06,0.0,0.97422,3e-05,2.99292]
[1777841768825,46.82,78887.66,0.0,0.97421,3e-05,2.99384]
[1777841774051,46.82,78884.65,0.0,0.97414,3e-05,3.00082]
[1777841775405,46.82,78884.65,0.0,0.97414,3e-05,3.00082]
[1777841775576,46.82,78884.65,0.0,0.97414,3e-05,3.00082]
[1777841775677,46.82,78885.2,0.0,0.97416,3e-05,2.99932]
[1777841786139,46.81,78885.24,0.0,0.97416,3e-05,2.99847]
[1777841792181,46.81,78885.07,0.0,0.97419,3e-05,2.99508]
[1777841792933,46.81,78885.07,0.0,0.97419,3e-05,2.99508]
[1777841794584,46.81,78885.79,0.0,0.97421,3e-05,2.99317]
[1777841797217,46.81,78889.42,0.0,0.97431,3e-05,2.98408]
[1777841798224,46.81,78896.49,0.0,0.97449,3e-05,2.96672]
[1777841800752,46.81,78896.94,0.0,0.9745,3e-05,2.96558]
[1777841800835,46.81,78897.01,0.0,0.9745,3e-05,2.96539]
[1777841800853,46.81,78897.01,0.0,0.9745,3e-05,2.96537]
[1777841806280,46.81,78896.9,0.0,0.9745,3e-05,2.96555]
[1777841811315,46.81,78899.88,0.0,0.97458,3e-05,2.95815]
[1777841813686,46.81,78901.02,0.0,0.97461,3e-05,2.95536]
[1777841813828,46.81,78901.02,0.0,0.97461,3e-05,2.95536]
[1777841819374,46.81,78901.47,0.0,0.97462,3e-05,2.95417]
[1777841825415,46.81,78901.73,0.0,0.97463,3e-05,2.95343]
[1777841830451,46.81,78902.08,0.0,0.97464,3e-05,2.95246]
[1777841835524,46.81,78902.07,0.0,0.97464,3e-05,2.95243]
[1777841835577,46.81,78902.07,0.0,0.97464,3e-05,2.95243]
[1777841835678,46.81,78902.07,0.0,0.97464,3e-05,2.95235]
[1777841835988,46.81,78902.07,0.0,0.97464,3e-05,2.95235]
[1777841836078,46.81,78902.07,0.0,0.97464,3e-05,2.95235]
[1777841843555,46.81,78902.86,0.0,0.97466,3e-05,2.9502]
[1777841846140,46.81,78903.0,0.0,0.97466,3e-05,2.9498]
[1777841846329,46.81,78903.0,0.0,0.97466,3e-05,2.9498]
[1777841846545,46.81,78903.0,0.0,0.97466,3e-05,2.9498]
[1777841846580,46.81,78903.0,0.0,0.97466,3e-05,2.9498]
[1777841846584,46.81,78903.0,0.0,0.97466,3e-05,2.94977]
[1777841851611,46.8,78902.72,0.0,0.97469,3e-05,2.94695]
[1777841856326,46.8,78901.68,0.0,0.97466,3e-05,2.94936]
[1777841856580,46.8,78901.68,0.0,0.97466,3e-05,2.94936]
[1777841856693,46.8,78901.68,0.0,0.97466,3e-05,2.94936]
[1777841856832,46.8,78901.68,0.0,0.97466,3e-05,2.94936]
[1777841856794,46.8,78900.5,0.0,0.97463,3e-05,2.9522]
[1777841862688,46.8,78900.06,0.0,0.97462,3e-05,2.95302]
[1777841865709,46.8,78895.51,0.0,0.97451,3e-05,2.96397]
[1777841866502,46.8,78895.51,0.0,0.97451,3e-05,2.96397]
[1777841866590,46.8,78895.51,0.0,0.97451,3e-05,2.96397]
[1777841866716,46.8,78895.15,0.0,0.9745,3e-05,2.96478]
[1777841868405,46.8,78895.12,0.0,0.9745,3e-05,2.9648]
[1777841868579,46.8,78895.12,0.0,0.9745,3e-05,2.9648]
[1777841873765,46.8,78892.73,0.0,0.97444,3e-05,2.97025]
[1777841878800,46.8,78889.76,0.0,0.97437,3e-05,2.97718]
[1777841879665,46.8,78889.76,0.0,0.97437,3e-05,2.97718]
[1777841879829,46.8,78889.76,0.0,0.97437,3e-05,2.97718]
[1777841879766,46.8,78889.76,0.0,0.97437,3e-05,2.9771]
[1777841880128,46.8,78889.76,0.0,0.97437,3e-05,2.9771]
[1777841880326,46.8,78889.76,0.0,0.97437,3e-05,2.9771]
[1777841882828,46.8,78896.92,0.0,0.97456,3e-05,2.9594]
[1777841885316,46.8,78899.7,0.0,0.97463,3e-05,2.95256]
[1777841885327,46.8,78899.7,0.0,0.97463,3e-05,2.95256]
[1777841885849,46.8,78899.66,0.0,0.97463,3e-05,2.95263]
[1777841886157,46.8,78899.66,0.0,0.97463,3e-05,2.95263]
[1777841886327,46.8,78899.66,0.0,0.97463,3e-05,2.95263]
[1777841892898,46.8,78898.85,0.0,0.97461,3e-05,2.95442]
[1777841894912,46.8,78894.9,0.0,0.97451,3e-05,2.96399]
[1777841897365,46.8,78893.53,0.0,0.97447,3e-05,2.96729]
[1777841897583,46.8,78893.53,0.0,0.97447,3e-05,2.96729]
[1777841897844,46.8,78893.53,0.0,0.97447,3e-05,2.96729]
[1777841897873,46.8,78893.23,0.0,0.97447,3e-05,2.96793]
[1777841898078,46.8,78893.23,0.0,0.97447,3e-05,2.96793]
[1777841904983,46.79,78895.05,0.0,0.97452,3e-05,2.96316]
[1777841905990,46.79,78899.71,0.0,0.97464,3e-05,2.95177]
[1777841908779,46.79,78899.6,0.0,0.97463,3e-05,2.95202]
[1777841908834,46.79,78899.6,0.0,0.97463,3e-05,2.95202]
[1777841908880,46.79,78899.6,0.0,0.97463,3e-05,2.95198]
[1777841909237,46.79,78899.6,0.0,0.97463,3e-05,2.95198]
[1777841909330,46.79,78899.6,0.0,0.97463,3e-05,2.95198]
[1777841916060,46.79,78899.59,0.0,0.97466,3e-05,2.94854]
[1777841919318,46.79,78900.57,0.0,0.97469,3e-05,2.94613]
[1777841919331,46.79,78900.57,0.0,0.97469,3e-05,2.94613]
[1777841919812,46.79,78900.57,0.0,0.97469,3e-05,2.94613]
[1777841919830,46.79,78900.57,0.0,0.97469,3e-05,2.94613]
[1777841919913,46.79,78900.57,0.0,0.97469,3e-05,2.9461]
[1777841925124,46.79,78899.7,0.0,0.97467,3e-05,2.94813]
[1777841927670,46.79,78901.08,0.0,0.9747,3e-05,2.94476]
[1777841927830,46.79,78901.08,0.0,0.9747,3e-05,2.94476]
[1777841927933,46.79,78901.92,0.0,0.97472,3e-05,2.94269]
[1777841928023,46.79,78901.92,0.0,0.97472,3e-05,2.94269]
[1777841928079,46.79,78901.92,0.0,0.97472,3e-05,2.94269]
[1777841933180,46.79,78902.11,0.0,0.97473,3e-05,2.94216]
[1777841937060,46.79,78901.77,0.0,0.97472,3e-05,2.94294]
[1777841937085,46.79,78901.77,0.0,0.97472,3e-05,2.94294]
[1777841937327,46.79,78901.77,0.0,0.97472,3e-05,2.94294]
[1777841937578,46.79,78901.77,0.0,0.97472,3e-05,2.94294]
[1777841937679,46.79,78901.77,0.0,0.97472,3e-05,2.94291]
[1777841941179,46.79,78900.72,0.0,0.97469,3e-05,2.94542]
[1777841946271,46.79,78905.37,0.0,0.97481,3e-05,2.93403]
[1777841949291,46.79,78910.63,0.0,0.97494,3e-05,2.9213]
[1777841954326,46.79,78912.03,0.0,0.97498,3e-05,2.918]
[1777841961376,46.79,78911.86,0.0,0.97497,3e-05,2.91855]
[1777841966411,46.79,78912.8,0.0,0.975,3e-05,2.91638]
[1777841971445,46.79,78912.22,0.0,0.97501,3e-05,2.91457]
[1777841978495,46.79,78912.8,0.0,0.97502,3e-05,2.91338]
[1777841983530,46.79,78912.7,0.0,0.97502,3e-05,2.91375]
[1777841990579,46.8,78913.09,0.0,0.97502,3e-05,2.91299]
[1777841995614,46.8,78915.36,0.0,0.97508,2e-05,2.90766]
[1777842000649,46.8,78916.16,0.0,0.9751,2e-05,2.90591]
[1777842002663,46.8,78921.39,0.0,0.97523,2e-05,2.89343]
[1777842004677,46.8,78927.75,0.0,0.97538,2e-05,2.87833]
[1777842005684,46.8,78922.21,0.0,0.97524,2e-05,2.89167]
[1777842007697,46.8,78917.73,0.0,0.97513,2e-05,2.90255]
[1777842012733,46.8,78916.03,0.0,0.97509,2e-05,2.90686]
[1777842015754,46.8,78912.31,0.0,0.97499,3e-05,2.91595]
[1777842020789,46.8,78911.52,0.0,0.97497,3e-05,2.91801]
[1777842025824,46.8,78912.14,0.0,0.97499,3e-05,2.91669]
[1777842034230,46.8,78911.93,0.0,0.97498,3e-05,2.91733]
[1777842034325,46.8,78911.93,0.0,0.97498,3e-05,2.91733]
[1777842034528,46.8,78911.93,0.0,0.975,3e-05,2.91425]
[1777842035328,46.8,78911.93,0.0,0.975,3e-05,2.91425]
[1777842035576,46.8,78911.93,0.0,0.975,3e-05,2.91425]
[1777842040928,46.8,78911.24,0.0,0.97498,3e-05,2.91619]
[1777842045963,46.8,78909.71,0.0,0.97494,3e-05,2.92012]
[1777842050418,46.81,78909.43,0.0,0.97493,3e-05,2.92094]
[1777842050584,46.81,78909.43,0.0,0.97493,3e-05,2.92094]
[1777842050925,46.81,78909.43,0.0,0.97493,3e-05,2.92094]
[1777842050953,46.81,78909.43,0.0,0.97493,3e-05,2.92104]
[1777842051078,46.81,78909.43,0.0,0.97493,3e-05,2.92104]
[1777842055997,46.81,78908.18,0.0,0.9749,3e-05,2.92425]
[1777842056035,46.81,78907.33,0.0,0.97488,3e-05,2.92635]
[1777842056087,46.81,78907.33,0.0,0.97488,3e-05,2.92635]
[1777842056436,46.81,78907.33,0.0,0.97488,3e-05,2.92635]
[1777842056584,46.81,78907.33,0.0,0.97488,3e-05,2.92635]
[1777842059056,46.81,78902.49,0.0,0.97475,3e-05,2.93818]
[1777842064091,46.81,78900.53,0.0,0.9747,3e-05,2.94302]
[1777842069126,46.81,78900.35,0.0,0.9747,3e-05,2.94352]
[1777842074161,46.81,78899.89,0.0,0.97469,3e-05,2.94469]
[1777842079196,46.81,78899.24,0.0,0.97467,3e-05,2.94632]
[1777842080172,46.81,78899.24,0.0,0.97467,3e-05,2.94632]
[1777842080331,46.81,78899.24,0.0,0.97467,3e-05,2.94632]
[1777842080475,46.81,78899.24,0.0,0.97467,3e-05,2.94632]
[1777842080580,46.81,78899.24,0.0,0.97467,3e-05,2.94632]
[1777842080680,46.81,78899.24,0.0,0.97467,3e-05,2.94633]
[1777842083358,46.81,78899.33,0.0,0.97467,3e-05,2.94612]
[1777842083411,46.81,78902.23,0.0,0.97474,3e-05,2.93909]
[1777842084231,46.81,78906.64,0.0,0.97486,3e-05,2.92843]
[1777842086786,46.81,78904.59,0.0,0.9748,3e-05,2.93344]
[1777842092286,46.81,78904.46,0.0,0.97482,3e-05,2.93066]
[1777842097322,46.81,78900.39,0.0,0.97472,3e-05,2.94074]
[1777842098439,46.81,78900.39,0.0,0.97472,3e-05,2.94074]
[1777842098585,46.81,78900.39,0.0,0.97472,3e-05,2.94074]
[1777842098756,46.81,78900.39,0.0,0.97472,3e-05,2.94074]
[1777842098829,46.81,78900.39,0.0,0.97472,3e-05,2.94074]
[1777842098859,46.81,78900.39,0.0,0.97472,3e-05,2.9408]
[1777842103358,46.81,78899.74,0.0,0.9747,3e-05,2.94243]
[1777842103531,46.81,78899.74,0.0,0.9747,3e-05,2.94243]
[1777842103576,46.81,78899.74,0.0,0.9747,3e-05,2.94243]
[1777842103677,46.81,78899.78,0.0,0.9747,3e-05,2.9424]
[1777842110413,46.81,78899.69,0.0,0.9747,3e-05,2.94273]
[1777842112293,46.81,78899.69,0.0,0.9747,3e-05,2.94273]
[1777842112327,46.81,78899.69,0.0,0.9747,3e-05,2.94273]
[1777842112527,46.81,78899.69,0.0,0.9747,3e-05,2.94273]
[1777842112578,46.81,78899.69,0.0,0.9747,3e-05,2.94273]
[1777842112628,46.81,78899.77,0.0,0.9747,3e-05,2.94259]
[1777842118468,46.81,78898.92,0.0,0.97468,3e-05,2.94472]
[1777842120303,46.81,78898.57,0.0,0.97467,3e-05,2.94558]
[1777842120327,46.81,78898.57,0.0,0.97467,3e-05,2.94558]
[1777842120752,46.81,78898.57,0.0,0.97467,3e-05,2.94558]
[1777842120829,46.81,78898.57,0.0,0.97467,3e-05,2.94558]
[1777842120853,46.81,78898.36,0.0,0.97466,3e-05,2.94611]
[1777842121489,46.81,78895.38,0.0,0.97459,3e-05,2.95336]
[1777842123504,46.81,78890.18,0.0,0.97446,3e-05,2.96604]
[1777842125115,46.81,78890.18,0.0,0.97446,3e-05,2.96604]
[1777842125140,46.81,78883.65,0.0,0.97429,3e-05,2.98199]
[1777842125329,46.81,78883.65,0.0,0.97429,3e-05,2.98199]
[1777842125353,46.81,78883.65,0.0,0.97429,3e-05,2.98199]
[1777842125577,46.81,78883.65,0.0,0.97429,3e-05,2.98199]
[1777842131560,46.81,78882.29,0.0,0.97426,3e-05,2.98498]
[1777842133575,46.81,78878.38,0.0,0.97416,3e-05,2.99448]
[1777842134232,46.81,78878.38,0.0,0.97416,3e-05,2.99448]
[1777842134330,46.81,78878.38,0.0,0.97416,3e-05,2.99448]
[1777842134518,46.81,78878.38,0.0,0.97416,3e-05,2.99448]
[1777842134576,46.81,78878.38,0.0,0.97416,3e-05,2.99448]
[1777842134582,46.81,78877.82,0.0,0.97414,3e-05,2.99579]
[1777842139617,46.81,78875.93,0.0,0.9741,3e-05,3.00008]
[1777842140706,46.81,78875.93,0.0,0.9741,3e-05,3.00008]
[1777842140833,46.81,78875.93,0.0,0.9741,3e-05,3.00008]
[1777842140889,46.81,78875.76,0.0,0.9741,3e-05,3.00035]
[1777842141631,46.81,78867.34,0.0,0.97388,3e-05,3.02115]
[1777842142413,46.81,78867.34,0.0,0.97388,3e-05,3.02115]
[1777842142577,46.81,78867.34,0.0,0.97388,3e-05,3.02115]
[1777842142677,46.81,78864.13,0.0,0.9738,3e-05,3.02891]
[1777842148680,46.8,78863.07,0.0,0.97378,3e-05,3.03082]
[1777842149688,46.8,78859.69,0.0,0.97369,3e-05,3.0391]
[1777842152762,46.8,78859.81,0.0,0.97372,3e-05,3.03515]
[1777842152833,46.8,78859.81,0.0,0.97372,3e-05,3.03515]
[1777842152979,46.8,78859.81,0.0,0.97372,3e-05,3.03515]
[1777842153079,46.8,78859.81,0.0,0.97372,3e-05,3.03515]
[1777842153080,46.8,78859.81,0.0,0.97372,3e-05,3.03503]
[1777842155729,46.8,78866.03,0.0,0.97389,3e-05,3.01925]
[1777842156487,46.8,78866.03,0.0,0.97389,3e-05,3.01925]
[1777842156581,46.8,78866.03,0.0,0.97389,3e-05,3.01925]
[1777842156737,46.8,78867.49,0.0,0.97393,3e-05,3.01555]
[1777842161773,46.8,78867.66,0.0,0.97394,3e-05,3.01476]
[1777842166808,46.8,78867.7,0.0,0.97394,3e-05,3.01431]
[1777842169759,46.8,78867.7,0.0,0.97394,3e-05,3.01418]
[1777842169831,46.8,78867.7,0.0,0.97394,3e-05,3.01418]
[1777842174868,46.8,78867.32,0.0,0.97394,3e-05,3.0147]
[1777842176355,46.79,78866.17,0.0,0.97391,3e-05,3.01747]
[1777842176530,46.79,78866.17,0.0,0.97391,3e-05,3.01747]
[1777842176578,46.79,78866.17,0.0,0.97391,3e-05,3.01747]
[1777842176882,46.79,78864.99,0.0,0.97388,3e-05,3.02032]
[1777842179903,46.79,78857.72,0.0,0.97369,3e-05,3.03812]
[1777842180250,46.79,78857.72,0.0,0.97369,3e-05,3.03812]
[1777842180335,46.79,78857.72,0.0,0.97369,3e-05,3.03812]
[1777842180467,46.79,78857.72,0.0,0.97369,3e-05,3.03812]
[1777842180577,46.79,78857.72,0.0,0.97369,3e-05,3.03812]
[1777842180910,46.79,78855.16,0.0,0.97363,3e-05,3.04438]
[1777842185944,46.79,78855.13,0.0,0.97363,3e-05,3.04387]
[1777842186581,46.79,78855.13,0.0,0.97363,3e-05,3.04387]
[1777842186835,46.79,78855.13,0.0,0.97363,3e-05,3.04387]
[1777842190109,46.79,78853.59,0.0,0.97359,3e-05,3.04736]
[1777842190178,46.79,78853.68,0.0,0.9736,3e-05,3.04703]
[1777842190329,46.79,78853.68,0.0,0.9736,3e-05,3.04703]
[1777842190980,46.79,78853.43,0.0,0.97359,3e-05,3.04754]
[1777842196015,46.79,78853.35,0.0,0.9736,3e-05,3.04716]
[1777842198959,46.78,78853.51,0.0,0.9736,3e-05,3.04653]
[1777842199077,46.78,78853.51,0.0,0.9736,3e-05,3.04653]
[1777842200043,46.78,78857.05,0.0,0.9737,3e-05,3.03749]
[1777842205078,46.78,78860.97,0.0,0.97381,3e-05,3.02728]
[1777842205675,46.78,78860.97,0.0,0.97381,3e-05,3.02728]
[1777842205828,46.78,78860.97,0.0,0.97381,3e-05,3.02728]
[1777842206085,46.78,78867.56,0.0,0.97398,3e-05,3.01089]
[1777842206307,46.78,78867.56,0.0,0.97398,3e-05,3.01089]
[1777842206329,46.78,78867.56,0.0,0.97398,3e-05,3.01089]
[1777842208099,46.78,78873.38,0.0,0.97413,3e-05,2.99644]
[1777842209107,46.78,78879.44,0.0,0.97429,3e-05,2.98152]
[1777842210036,46.78,78879.44,0.0,0.97429,3e-05,2.98152]
[1777842210078,46.78,78879.44,0.0,0.97429,3e-05,2.98152]
[1777842210114,46.78,78879.57,0.0,0.97429,3e-05,2.9812]
[1777842210585,46.78,78879.57,0.0,0.97429,3e-05,2.9812]
[1777842210835,46.78,78879.57,0.0,0.97429,3e-05,2.9812]
[1777842216155,46.78,78884.83,0.0,0.97445,3e-05,2.965]
[1777842218245,46.78,78885.34,0.0,0.97446,3e-05,2.96381]
[1777842218327,46.78,78885.34,0.0,0.97446,3e-05,2.96381]
[1777842218989,46.78,78885.34,0.0,0.97446,3e-05,2.96381]
[1777842219075,46.78,78885.34,0.0,0.97446,3e-05,2.96381]
[1777842219177,46.78,78885.03,0.0,0.97445,3e-05,2.96459]
[1777842224212,46.78,78884.64,0.0,0.97444,3e-05,2.96564]
[1777842229247,46.78,78883.87,0.0,0.97442,3e-05,2.96759]
[1777842235214,46.78,78883.9,0.0,0.97442,3e-05,2.96754]
[1777842235231,46.78,78883.71,0.0,0.97442,3e-05,2.96801]
[1777842235328,46.78,78883.71,0.0,0.97442,3e-05,2.96801]
[1777842236158,46.78,78883.71,0.0,0.97442,3e-05,2.96801]
[1777842236184,46.78,78883.63,0.0,0.97442,3e-05,2.96821]
[1777842236326,46.78,78883.63,0.0,0.97442,3e-05,2.96821]
[1777842246657,46.78,78880.22,0.0,0.97433,3e-05,2.97654]
[1777842246826,46.78,78880.22,0.0,0.97433,3e-05,2.97654]
[1777842247215,46.78,78880.22,0.0,0.97433,3e-05,2.97654]
[1777842246893,46.78,78880.22,0.0,0.97433,3e-05,2.97645]
[1777842247329,46.78,78880.22,0.0,0.97433,3e-05,2.97645]
[1777842252408,46.78,78879.73,0.0,0.97432,3e-05,2.97757]
[1777842257443,46.78,78879.68,0.0,0.97432,3e-05,2.97762]
[1777842266506,46.78,78879.73,0.0,0.97432,3e-05,2.97738]
[1777842269092,46.78,78879.73,0.0,0.97432,3e-05,2.97738]
[1777842269262,46.78,78879.73,0.0,0.97432,3e-05,2.97734]
[1777842269329,46.78,78879.73,0.0,0.97432,3e-05,2.97734]
[1777842269525,46.78,78879.73,0.0,0.97432,3e-05,2.97734]
[1777842269577,46.78,78879.73,0.0,0.97432,3e-05,2.97734]
[1777842270534,46.78,78879.86,0.0,0.97432,3e-05,2.977]
[1777842280606,46.78,78880.47,0.0,0.97437,3e-05,2.97206]
[1777842290624,46.78,78880.47,0.0,0.97437,3e-05,2.97206]
[1777842290829,46.78,78880.47,0.0,0.97437,3e-05,2.97206]
[1777842291119,46.78,78880.47,0.0,0.97437,3e-05,2.97206]
[1777842291179,46.78,78880.33,0.0,0.97437,3e-05,2.97232]
[1777842291326,46.78,78880.33,0.0,0.97437,3e-05,2.97232]
[1777842296717,46.78,78880.1,0.0,0.97436,3e-05,2.97284]
[1777842301753,46.78,78936.63,0.0,0.97577,2e-05,2.83671]
[1777842303767,46.79,78885.13,0.0,0.97447,3e-05,2.96272]
[1777842304347,46.79,78885.13,0.0,0.97447,3e-05,2.96272]
[1777842304577,46.79,78885.13,0.0,0.97447,3e-05,2.96272]
[1777842305234,46.79,78885.13,0.0,0.97447,3e-05,2.96272]
[1777842305326,46.79,78885.13,0.0,0.97447,3e-05,2.96272]
[1777842305258,46.8,78885.03,0.0,0.97444,3e-05,2.96514]
[1777842311824,46.8,78885.45,0.0,0.97445,3e-05,2.96405]
[1777842314561,46.8,78885.45,0.0,0.97445,3e-05,2.96401]
[1777842314577,46.8,78885.45,0.0,0.97445,3e-05,2.96401]
[1777842315165,46.8,78885.45,0.0,0.97445,3e-05,2.96401]
[1777842315325,46.8,78885.45,0.0,0.97445,3e-05,2.96401]
[1777842315266,46.8,78886.59,0.0,0.97448,3e-05,2.96122]
[1777842321893,46.8,78883.9,0.0,0.97441,3e-05,2.9677]
[1777842324913,46.8,78886.16,0.0,0.97447,3e-05,2.96212]
[1777842325921,46.8,78889.26,0.0,0.97455,3e-05,2.95455]
[1777842326717,46.8,78889.26,0.0,0.97455,3e-05,2.95455]
[1777842326826,46.8,78889.26,0.0,0.97455,3e-05,2.95455]
[1777842326928,46.8,78891.51,0.0,0.97461,3e-05,2.94907]
[1777842327742,46.8,78891.51,0.0,0.97461,3e-05,2.94907]
[1777842327826,46.8,78891.51,0.0,0.97461,3e-05,2.94907]
[1777842329949,46.8,78897.04,0.0,0.97475,3e-05,2.93568]
[1777842332970,46.8,78901.03,0.0,0.97488,3e-05,2.92279]
[1777842333901,46.8,78901.03,0.0,0.97488,3e-05,2.92279]
[1777842334074,46.8,78901.03,0.0,0.97488,3e-05,2.92279]
[1777842334127,46.8,78902.25,0.0,0.97491,3e-05,2.91989]
[1777842337597,46.8,78902.97,0.0,0.97492,3e-05,2.91831]
[1777842337828,46.8,78902.97,0.0,0.97492,3e-05,2.91831]
[1777842344049,46.8,78903.81,0.0,0.97494,3e-05,2.91662]
[1777842349082,46.8,78908.51,0.0,0.97506,3e-05,2.90551]
[1777842350257,46.8,78908.51,0.0,0.97506,3e-05,2.90551]
[1777842350324,46.8,78908.51,0.0,0.97506,3e-05,2.90551]
[1777842350295,46.8,78909.13,0.0,0.97507,3e-05,2.90408]
[1777842351318,46.8,78909.13,0.0,0.97507,3e-05,2.90408]
[1777842351325,46.8,78909.13,0.0,0.97507,3e-05,2.90408]
[1777842351096,46.8,78909.27,0.0,0.97507,3e-05,2.90381]
[1777842355124,46.8,78914.6,0.0,0.9752,2e-05,2.89127]
[1777842355489,46.8,78914.6,0.0,0.9752,2e-05,2.89127]
[1777842356131,46.8,78918.04,0.0,0.97529,2e-05,2.88311]
[1777842359038,46.8,78917.38,0.0,0.97527,2e-05,2.88488]
[1777842359152,46.8,78916.74,0.0,0.97525,2e-05,2.88651]
[1777842364186,46.81,78916.52,0.0,0.97524,2e-05,2.88749]
[1777842366202,46.81,78918.68,0.0,0.97529,2e-05,2.8825]
[1777842371235,46.81,78919.1,0.0,0.9753,2e-05,2.88198]
[1777842378147,46.81,78919.0,0.0,0.9753,2e-05,2.88232]
[1777842378330,46.81,78919.0,0.0,0.9753,2e-05,2.88232]
[1777842378373,46.81,78919.0,0.0,0.9753,2e-05,2.88232]
[1777842378342,46.81,78919.0,0.0,0.97529,2e-05,2.88289]
[1777842378580,46.81,78919.0,0.0,0.97529,2e-05,2.88289]
[1777842384327,46.81,78918.71,0.0,0.97528,2e-05,2.88413]
[1777842389362,46.82,78919.53,0.0,0.97529,2e-05,2.88263]
[1777842393390,46.82,78925.14,0.0,0.97546,2e-05,2.86631]
[1777842393444,46.82,78925.14,0.0,0.97546,2e-05,2.86631]
[1777842393576,46.82,78925.14,0.0,0.97546,2e-05,2.86631]
[1777842394397,46.82,78926.57,0.0,0.97549,2e-05,2.86302]
[1777842394535,46.82,78926.57,0.0,0.97549,2e-05,2.86302]
[1777842394577,46.82,78926.57,0.0,0.97549,2e-05,2.86302]
[1777842401185,46.82,78926.39,0.0,0.97548,2e-05,2.86405]
[1777842401327,46.82,78926.39,0.0,0.97548,2e-05,2.86405]
[1777842403460,46.82,78929.1,0.0,0.97554,2e-05,2.85811]
[1777842405822,46.82,78928.52,0.0,0.97552,2e-05,2.85963]
[1777842406075,46.82,78928.52,0.0,0.97552,2e-05,2.85963]
[1777842406143,46.82,78932.91,0.0,0.97563,2e-05,2.84948]
[1777842406481,46.82,78935.89,0.0,0.9757,2e-05,2.84242]
[1777842407488,46.83,78941.04,0.0,0.97583,2e-05,2.83041]
[1777842408567,46.83,78941.04,0.0,0.97583,2e-05,2.83041]
[1777842408580,46.83,78941.04,0.0,0.97583,2e-05,2.83041]
[1777842408669,46.83,78943.68,0.0,0.97589,2e-05,2.82437]
[1777842413530,46.83,78945.6,0.0,0.97593,2e-05,2.82081]
[1777842415545,46.83,78947.47,0.0,0.97597,2e-05,2.81681]
[1777842417137,46.83,78947.47,0.0,0.97597,2e-05,2.81681]
[1777842417326,46.83,78947.47,0.0,0.97597,2e-05,2.81681]
[1777842418828,46.83,78949.31,0.0,0.97601,2e-05,2.8129]
[1777842419573,46.84,78953.25,0.0,0.9761,2e-05,2.80409]
[1777842421085,46.84,78953.25,0.0,0.9761,2e-05,2.80409]
[1777842421186,46.84,78953.62,0.0,0.9761,2e-05,2.80367]
[1777842425070,46.84,78954.52,0.0,0.97612,2e-05,2.80201]
[1777842425324,46.84,78954.52,0.0,0.97612,2e-05,2.80201]
[1777842427631,46.84,78958.8,0.0,0.97621,2e-05,2.79294]
[1777842432665,46.85,78960.03,0.0,0.97623,2e-05,2.79128]
[1777842435320,46.85,78960.2,0.0,0.97623,2e-05,2.79113]
[1777842435375,46.85,78960.34,0.0,0.97623,2e-05,2.7913]
[1777842435574,46.85,78960.34,0.0,0.97623,2e-05,2.7913]
[1777842440723,46.86,78961.2,0.0,0.97624,2e-05,2.79055]
[1777842445988,46.86,78961.2,0.0,0.97623,2e-05,2.79106]
[1777842446075,46.86,78961.2,0.0,0.97623,2e-05,2.79106]
[1777842449786,46.87,78964.4,0.0,0.97629,2e-05,2.7854]
[1777842450838,46.87,78964.4,0.0,0.97629,2e-05,2.7854]
[1777842451080,46.87,78964.4,0.0,0.97629,2e-05,2.7854]
[1777842451178,46.87,78971.98,0.0,0.97649,2e-05,2.76512]
[1777842453747,46.87,78974.67,0.0,0.97655,2e-05,2.75921]
[1777842453826,46.87,78974.67,0.0,0.97655,2e-05,2.75921]
[1777842453897,46.87,78974.53,0.0,0.97655,2e-05,2.75984]
[1777842459856,46.88,78975.84,0.0,0.97656,2e-05,2.75868]
[1777842460867,46.88,78975.84,0.0,0.97656,2e-05,2.75868]
[1777842461082,46.88,78975.84,0.0,0.97656,2e-05,2.75868]
[1777842465648,46.89,78977.29,0.0,0.97658,2e-05,2.75686]
[1777842465826,46.89,78977.29,0.0,0.97658,2e-05,2.75686]
[1777842465899,46.89,78978.28,0.0,0.9766,2e-05,2.75488]
[1777842467913,46.89,78981.8,0.0,0.97668,2e-05,2.74739]
[1777842468681,46.89,78981.8,0.0,0.97668,2e-05,2.74739]
[1777842468826,46.89,78981.8,0.0,0.97668,2e-05,2.74739]
[1777842471941,46.9,78986.32,0.0,0.97677,2e-05,2.73829]
[1777842474700,46.9,78985.71,0.0,0.97675,2e-05,2.74036]
[1777842474825,46.9,78985.71,0.0,0.97675,2e-05,2.74036]
[1777842475794,46.9,78983.79,0.0,0.9767,2e-05,2.74511]
[1777842475827,46.9,78983.79,0.0,0.9767,2e-05,2.74511]
[1777842475969,46.9,78984.31,0.0,0.97671,2e-05,2.74425]
[1777842481005,46.91,78986.69,0.0,0.97674,2e-05,2.74075]
[1777842486040,46.92,78988.03,0.0,0.97676,2e-05,2.73932]
[1777842486943,46.92,78988.03,0.0,0.97676,2e-05,2.73932]
[1777842487081,46.92,78988.03,0.0,0.97676,2e-05,2.73932]
[1777842494099,46.93,78988.57,0.0,0.97675,2e-05,2.74072]
[1777842498065,46.93,78988.53,0.0,0.97674,2e-05,2.74146]
[1777842498078,46.93,78988.53,0.0,0.97674,2e-05,2.74146]
[1777842498127,46.94,78984.09,0.0,0.97663,2e-05,2.75232]
[1777842501983,46.94,78983.0,0.0,0.97659,2e-05,2.75573]
[1777842502075,46.94,78983.0,0.0,0.97659,2e-05,2.75573]
[1777842502155,46.94,78982.69,0.0,0.97658,2e-05,2.75674]
[1777842508196,46.95,78983.19,0.0,0.97658,2e-05,2.75734]
[1777842508591,46.95,78983.19,0.0,0.97658,2e-05,2.75734]
[1777842508839,46.95,78983.19,0.0,0.97658,2e-05,2.75734]
[1777842511218,46.95,78981.06,0.0,0.97654,2e-05,2.75989]
[1777842513728,46.95,78981.06,0.0,0.97654,2e-05,2.75989]
[1777842514346,46.95,78981.06,0.0,0.97654,2e-05,2.75989]
[1777842514385,46.96,78981.61,0.0,0.97655,2e-05,2.75947]
[1777842514576,46.96,78981.61,0.0,0.97655,2e-05,2.75947]
[1777842514829,46.96,78981.61,0.0,0.97655,2e-05,2.75947]
[1777842523302,46.97,78982.65,0.0,0.97655,2e-05,2.75963]
[1777842528337,46.97,78982.62,0.0,0.97653,2e-05,2.76111]
[1777842533371,46.98,78983.58,0.0,0.97654,2e-05,2.7603]
[1777842537611,46.99,78983.96,0.0,0.97654,2e-05,2.76054]
[1777842537829,46.99,78983.96,0.0,0.97654,2e-05,2.76054]
[1777842539414,46.99,78983.38,0.0,0.97652,2e-05,2.76243]
[1777842544449,46.99,78982.19,0.0,0.97648,2e-05,2.76655]
[1777842549483,47.0,78982.41,0.0,0.97647,2e-05,2.76738]
[1777842554519,47.01,78982.7,0.0,0.97646,2e-05,2.76804]
[1777842563583,47.02,78982.7,0.0,0.97644,2e-05,2.77042]
[1777842568618,47.02,78982.58,0.0,0.97642,2e-05,2.77199]
[1777842574660,47.03,78981.75,0.0,0.97641,2e-05,2.77224]
[1777842579695,47.03,78981.28,0.0,0.97639,2e-05,2.7746]
[1777842584730,47.04,78981.08,0.0,0.97637,2e-05,2.77633]
[1777842589765,47.04,78981.24,0.0,0.97636,2e-05,2.77721]
[1777842594802,47.05,78981.32,0.0,0.97635,2e-05,2.77827]
[1777842599837,47.06,78981.6,0.0,0.97634,2e-05,2.77885]
[1777842603764,47.06,78981.92,0.0,0.97634,2e-05,2.77885]
[1777842603870,47.06,78992.94,0.0,0.9766,2e-05,2.75365]
[1777842604877,47.06,78997.47,0.0,0.97671,2e-05,2.74354]
[1777842607062,47.06,78997.21,0.0,0.9767,2e-05,2.74444]
[1777842612933,47.07,78999.1,0.0,0.97672,2e-05,2.74224]
[1777842617969,47.08,78999.97,0.0,0.97672,2e-05,2.74181]
[1777842618881,47.08,78999.97,0.0,0.97672,2e-05,2.74181]
[1777842619081,47.08,78999.97,0.0,0.97672,2e-05,2.74181]
[1777842619160,47.08,79000.12,0.0,0.97673,2e-05,2.74178]
[1777842625018,47.09,79001.12,0.0,0.97673,2e-05,2.74141]
[1777842630053,47.1,79002.85,0.0,0.97675,2e-05,2.73909]
[1777842632067,47.1,79008.1,0.0,0.9769,2e-05,2.72454]
[1777842635088,47.1,79012.08,0.0,0.97698,2e-05,2.71654]
[1777842640128,47.11,79015.25,0.0,0.97703,2e-05,2.71117]
[1777842645163,47.12,79014.77,0.0,0.977,2e-05,2.71414]
[1777842649438,47.12,79016.6,0.0,0.97704,2e-05,2.71073]
[1777842649578,47.12,79016.6,0.0,0.97704,2e-05,2.71073]
[1777842655233,47.14,79016.86,0.0,0.97701,2e-05,2.71352]
[1777842660269,47.15,79018.22,0.0,0.97703,2e-05,2.71193]
[1777842661552,47.15,79018.22,0.0,0.97703,2e-05,2.71193]
[1777842661562,47.15,79037.12,0.0,0.97745,2e-05,2.67003]
[1777842662283,47.15,79044.85,0.0,0.97762,2e-05,2.65318]
[1777842663270,47.15,79044.85,0.0,0.97762,2e-05,2.65318]
[1777842664638,47.15,79046.74,0.0,0.97766,2e-05,2.64944]
[1777842674367,47.25,79048.86,0.0,0.97749,2e-05,2.66691]
[1777842679402,47.33,79049.24,0.0,0.97732,2e-05,2.68396]
[1777842681961,47.37,79050.68,0.0,0.97727,2e-05,2.68906]
[1777842682080,47.37,79050.68,0.0,0.97727,2e-05,2.68906]
[1777842682423,47.39,79050.86,0.0,0.97723,2e-05,2.69276]
[1777842683167,47.39,79050.86,0.0,0.97723,2e-05,2.69276]
[1777842683324,47.39,79050.86,0.0,0.97723,2e-05,2.69276]
[1777842688465,47.45,79053.9,0.0,0.97717,2e-05,2.69912]
[1777842690479,47.45,79050.33,0.0,0.97708,2e-05,2.70793]
[1777842691486,47.45,79047.08,0.0,0.97702,2e-05,2.71244]
[1777842692720,47.45,79046.42,0.0,0.97701,2e-05,2.7143]
[1777842692831,47.45,79046.42,0.0,0.97701,2e-05,2.7143]
[1777842693499,47.46,79042.55,0.0,0.97691,2e-05,2.72341]
[1777842694462,47.46,79042.55,0.0,0.97691,2e-05,2.72341]
[1777842694579,47.46,79042.55,0.0,0.97691,2e-05,2.72341]
[1777842694680,47.46,79039.6,0.0,0.97684,2e-05,2.73044]
[1777842701556,47.47,79041.25,0.0,0.97685,2e-05,2.72911]
[1777842703020,47.47,79041.21,0.0,0.97685,2e-05,2.72954]
[1777842703076,47.47,79041.21,0.0,0.97685,2e-05,2.72954]
[1777842703570,47.47,79041.36,0.0,0.97685,2e-05,2.72955]
[1777842703730,47.47,79041.36,0.0,0.97685,2e-05,2.72955]
[1777842703828,47.47,79041.36,0.0,0.97685,2e-05,2.72955]
[1777842709612,47.48,79043.73,0.0,0.97688,2e-05,2.72625]
[1777842712631,47.48,79044.41,0.0,0.97689,2e-05,2.72542]
[1777842712633,47.48,79044.32,0.0,0.97689,2e-05,2.72598]
[1777842712829,47.48,79044.32,0.0,0.97689,2e-05,2.72598]
[1777842713220,47.48,79044.32,0.0,0.97689,2e-05,2.72598]
[1777842713326,47.48,79044.32,0.0,0.97689,2e-05,2.72598]
[1777842718674,47.49,79043.35,0.0,0.97684,2e-05,2.73029]
[1777842723545,47.5,79045.36,0.0,0.97688,2e-05,2.72712]
[1777842723576,47.5,79045.36,0.0,0.97688,2e-05,2.72712]
[1777842723710,47.5,79045.57,0.0,0.97688,2e-05,2.727]
[1777842724097,47.5,79045.57,0.0,0.97688,2e-05,2.727]
[1777842724324,47.5,79045.57,0.0,0.97688,2e-05,2.727]
[1777842729752,47.51,79045.47,0.0,0.97685,2e-05,2.72933]
[1777842734787,47.52,79045.01,0.0,0.97683,2e-05,2.7321]
[1777842737793,47.52,79044.91,0.0,0.97682,2e-05,2.73267]
[1777842737828,47.52,79044.91,0.0,0.97682,2e-05,2.73267]
[1777842738170,47.52,79044.91,0.0,0.97682,2e-05,2.73267]
[1777842738325,47.52,79044.91,0.0,0.97682,2e-05,2.73267]
[1777842738366,47.52,79045.06,0.0,0.97681,2e-05,2.73335]
[1777842745864,47.54,79045.09,0.0,0.97679,2e-05,2.73566]
[1777842749137,47.54,79044.08,0.0,0.97676,2e-05,2.73863]
[1777842749324,47.54,79044.08,0.0,0.97676,2e-05,2.73863]
[1777842749729,47.54,79044.08,0.0,0.97676,2e-05,2.73863]
[1777842749426,47.54,79042.87,0.0,0.97672,2e-05,2.74203]
[1777842749827,47.54,79042.87,0.0,0.97672,2e-05,2.74203]
[1777842752913,47.55,79039.51,0.0,0.97666,2e-05,2.7474]
[1777842754473,47.55,79039.51,0.0,0.97666,2e-05,2.7474]
[1777842754579,47.55,79039.51,0.0,0.97666,2e-05,2.7474]
[1777842754680,47.55,79037.4,0.0,0.97661,2e-05,2.75282]
[1777842755068,47.55,79037.4,0.0,0.97661,2e-05,2.75282]
[1777842755078,47.55,79037.4,0.0,0.97661,2e-05,2.75282]
[1777842755180,47.55,79034.51,0.0,0.97654,2e-05,2.7594]
[1777842755934,47.55,79030.76,0.0,0.97645,2e-05,2.76826]
[1777842756941,47.55,79027.85,0.0,0.97638,2e-05,2.7752]
[1777842759962,47.55,79021.56,0.0,0.97622,2e-05,2.79042]
[1777842762379,47.56,79021.01,0.0,0.97621,2e-05,2.79192]
[1777842762578,47.56,79021.01,0.0,0.97621,2e-05,2.79192]
[1777842762753,47.56,79021.01,0.0,0.97621,2e-05,2.79192]
[1777842762646,47.56,79020.77,0.0,0.9762,2e-05,2.79295]
[1777842762834,47.56,79020.77,0.0,0.9762,2e-05,2.79295]
[1777842769026,47.56,79019.37,0.0,0.97615,2e-05,2.79753]
[1777842773054,47.57,79023.85,0.0,0.97625,2e-05,2.78812]
[1777842777183,47.57,79025.45,0.0,0.97628,2e-05,2.78518]
[1777842777326,47.57,79025.45,0.0,0.97628,2e-05,2.78518]
[1777842777606,47.57,79025.45,0.0,0.97628,2e-05,2.78518]
[1777842777677,47.57,79025.49,0.0,0.97627,2e-05,2.78558]
[1777842777829,47.57,79025.49,0.0,0.97627,2e-05,2.78558]
[1777842783124,47.58,79027.69,0.0,0.97631,2e-05,2.78177]
[1777842784653,47.58,79027.69,0.0,0.97631,2e-05,2.78177]
[1777842784755,47.58,79023.59,0.0,0.97621,2e-05,2.79166]
[1777842784831,47.58,79023.59,0.0,0.97621,2e-05,2.79166]
[1777842785527,47.58,79023.59,0.0,0.97621,2e-05,2.79166]
[1777842785578,47.58,79023.59,0.0,0.97621,2e-05,2.79166]
[1777842791180,47.59,79021.8,0.0,0.97615,2e-05,2.79711]
[1777842792765,47.59,79021.8,0.0,0.97615,2e-05,2.79711]
[1777842792772,47.59,79021.8,0.0,0.97615,2e-05,2.79755]
[1777842792828,47.59,79021.8,0.0,0.97615,2e-05,2.79755]
[1777842793126,47.59,79021.8,0.0,0.97615,2e-05,2.79755]
[1777842793328,47.59,79021.8,0.0,0.97615,2e-05,2.79755]
[1777842793369,47.59,79021.73,0.0,0.97614,2e-05,2.79793]
[1777842799236,47.59,79020.8,0.0,0.97611,2e-05,2.80114]
[1777842803899,47.6,79020.51,0.0,0.9761,2e-05,2.80265]
[1777842804079,47.6,79020.51,0.0,0.9761,2e-05,2.80265]
[1777842805332,47.6,79020.29,0.0,0.97609,2e-05,2.80336]
[1777842805577,47.6,79020.29,0.0,0.97609,2e-05,2.80336]
[1777842805620,47.6,79020.04,0.0,0.97608,2e-05,2.80435]
[1777842811320,47.6,79019.15,0.0,0.97607,2e-05,2.80415]
[1777842815162,47.61,79018.98,0.0,0.97606,2e-05,2.80515]
[1777842815331,47.61,79018.98,0.0,0.97606,2e-05,2.80515]
[1777842824411,47.62,79018.95,0.0,0.97604,2e-05,2.80745]
[1777842829445,47.62,79018.27,0.0,0.97601,2e-05,2.81001]
[1777842835717,47.62,79018.23,0.0,0.97601,2e-05,2.8103]
[1777842835826,47.62,79018.23,0.0,0.97601,2e-05,2.8103]
[1777842835818,47.63,79018.23,0.0,0.976,2e-05,2.81127]
[1777842836523,47.63,79018.23,0.0,0.976,2e-05,2.81127]
[1777842836575,47.63,79018.23,0.0,0.976,2e-05,2.81127]
[1777842836625,47.63,79018.27,0.0,0.976,2e-05,2.81137]
[1777842842537,47.63,79016.02,0.0,0.97594,2e-05,2.81769]
[1777842850593,47.64,79016.88,0.0,0.97594,2e-05,2.81714]
[1777842853577,47.64,79015.97,0.0,0.97592,2e-05,2.81961]
[1777842853827,47.64,79015.97,0.0,0.97592,2e-05,2.81961]
[1777842853678,47.64,79015.97,0.0,0.97591,2e-05,2.81978]
[1777842854194,47.64,79015.97,0.0,0.97591,2e-05,2.81978]
[1777842854329,47.64,79015.97,0.0,0.97591,2e-05,2.81978]
[1777842854621,47.64,79016.64,0.0,0.97593,2e-05,2.81841]
[1777842859655,47.65,79016.84,0.0,0.97592,2e-05,2.81883]
[1777842867712,47.65,79016.88,0.0,0.97591,2e-05,2.82015]
[1777842869459,47.65,79016.8,0.0,0.97591,2e-05,2.82051]
[1777842869578,47.65,79016.8,0.0,0.97591,2e-05,2.82051]
[1777842869726,47.65,79016.33,0.0,0.97589,2e-05,2.82177]
[1777842870099,47.65,79016.33,0.0,0.97589,2e-05,2.82177]
[1777842870328,47.65,79016.33,0.0,0.97589,2e-05,2.82177]
[1777842875768,47.66,79014.14,0.0,0.97586,2e-05,2.82463]
[1777842881810,47.66,79014.01,0.0,0.97584,2e-05,2.82593]
[1777842883058,47.66,79014.29,0.0,0.97585,2e-05,2.82545]
[1777842883082,47.66,79014.29,0.0,0.97585,2e-05,2.82545]
[1777842883646,47.66,79014.29,0.0,0.97585,2e-05,2.82545]
[1777842883832,47.66,79014.29,0.0,0.97585,2e-05,2.82545]
[1777842883906,47.66,79014.35,0.0,0.97585,2e-05,2.82548]
[1777842894900,47.67,79014.08,0.0,0.97582,2e-05,2.82789]
[1777842898395,47.67,79014.04,0.0,0.97582,2e-05,2.82846]
[1777842898577,47.67,79014.04,0.0,0.97582,2e-05,2.82846]
[1777842898918,47.67,79014.04,0.0,0.97582,2e-05,2.82846]
[1777842898674,47.67,79014.04,0.0,0.97582,2e-05,2.82862]
[1777842899077,47.67,79014.04,0.0,0.97582,2e-05,2.82862]
[1777842910007,47.68,79013.68,0.0,0.97579,2e-05,2.83115]
[1777842915041,47.69,79013.64,0.0,0.97578,2e-05,2.832]
[1777842919630,47.69,79012.13,0.0,0.97574,2e-05,2.83596]
[1777842919832,47.69,79012.13,0.0,0.97574,2e-05,2.83596]
[1777842919926,47.69,79011.73,0.0,0.97573,2e-05,2.83717]
[1777842920722,47.69,79011.73,0.0,0.97573,2e-05,2.83717]
[1777842920833,47.69,79011.73,0.0,0.97573,2e-05,2.83717]
[1777842927125,47.69,79012.59,0.0,0.97574,2e-05,2.83614]
[1777842928385,47.69,79012.59,0.0,0.97574,2e-05,2.83614]
[1777842928578,47.69,79012.59,0.0,0.97574,2e-05,2.83614]
[1777842928659,47.69,79012.9,0.0,0.97574,2e-05,2.83569]
[1777842929550,47.69,79012.9,0.0,0.97574,2e-05,2.83569]
[1777842929577,47.69,79012.9,0.0,0.97574,2e-05,2.83569]
[1777842935181,47.7,79012.55,0.0,0.97575,2e-05,2.83403]
[1777842940216,47.7,79012.41,0.0,0.97574,2e-05,2.83501]
[1777842946258,47.7,79012.19,0.0,0.97573,2e-05,2.83628]
[1777842950044,47.71,79012.24,0.0,0.97573,2e-05,2.83653]
[1777842950074,47.71,79012.24,0.0,0.97573,2e-05,2.83653]
[1777842950208,47.71,79012.24,0.0,0.97573,2e-05,2.83666]
[1777842951048,47.71,79012.24,0.0,0.97573,2e-05,2.83666]
[1777842951077,47.71,79012.24,0.0,0.97573,2e-05,2.83666]
[1777842956328,47.71,79012.21,0.0,0.97572,2e-05,2.83744]
[1777842966399,47.71,79012.47,0.0,0.97571,2e-05,2.838]
[1777842967923,47.71,79012.47,0.0,0.97571,2e-05,2.838]
[1777842967933,47.72,79012.27,0.0,0.97571,2e-05,2.8387]
[1777842968075,47.72,79012.27,0.0,0.97571,2e-05,2.8387]
[1777842968221,47.72,79012.27,0.0,0.97571,2e-05,2.8387]
[1777842968325,47.72,79012.27,0.0,0.97571,2e-05,2.8387]
[1777842969419,47.72,79012.05,0.0,0.9757,2e-05,2.83932]
[1777842974455,47.72,79012.49,0.0,0.9757,2e-05,2.83885]
[1777842985532,47.72,79012.5,0.0,0.97569,2e-05,2.84014]
[1777842990060,47.72,79012.46,0.0,0.97569,2e-05,2.84044]
[1777842990077,47.72,79012.46,0.0,0.97569,2e-05,2.84044]
[1777842990301,47.72,79012.46,0.0,0.97569,2e-05,2.84044]
[1777842990324,47.72,79012.46,0.0,0.97569,2e-05,2.84044]
[1777842990403,47.73,79012.46,0.0,0.97569,2e-05,2.84065]
[1777842995602,47.73,79012.81,0.0,0.97572,2e-05,2.83718]
[1777843000637,47.73,79013.12,0.0,0.97572,2e-05,2.837]
[1777843003497,47.73,79013.18,0.0,0.97572,2e-05,2.83708]
[1777843003578,47.73,79013.18,0.0,0.97572,2e-05,2.83708]
[1777843003652,47.73,79013.18,0.0,0.97572,2e-05,2.83719]
[1777843004592,47.73,79013.18,0.0,0.97572,2e-05,2.83719]
[1777843004832,47.73,79013.18,0.0,0.97572,2e-05,2.83719]
[1777843010707,47.74,79013.15,0.0,0.97571,2e-05,2.838]
[1777843015742,47.74,79013.04,0.0,0.9757,2e-05,2.83876]
[1777843017756,47.74,79009.49,0.0,0.97561,2e-05,2.84722]
[1777843018196,47.74,79009.49,0.0,0.97561,2e-05,2.84722]
[1777843018254,47.74,79009.49,0.0,0.97561,2e-05,2.84722]
[1777843018763,47.74,79001.98,0.0,0.97543,2e-05,2.86482]
[1777843019770,47.74,78995.05,0.0,0.97526,2e-05,2.88111]
[1777843020777,47.74,78990.24,0.0,0.97514,2e-05,2.89244]
[1777843023518,47.74,78989.98,0.0,0.97514,2e-05,2.89306]
[1777843023955,47.74,78989.98,0.0,0.97514,2e-05,2.89306]
[1777843025331,47.74,78990.47,0.0,0.97515,2e-05,2.89191]
[1777843026820,47.74,78990.44,0.0,0.97515,2e-05,2.89199]
[1777843029339,47.74,78990.38,0.0,0.97515,2e-05,2.89213]
[1777843029841,47.74,78990.2,0.0,0.97514,2e-05,2.89256]
[1777843033869,47.74,78985.25,0.0,0.97502,2e-05,2.90421]
[1777843036772,47.74,78983.79,0.0,0.97498,2e-05,2.90763]
[1777843036826,47.74,78983.79,0.0,0.97498,2e-05,2.90763]
[1777843036889,47.74,78983.64,0.0,0.97498,2e-05,2.90792]
[1777843038915,47.74,78983.3,0.0,0.97497,2e-05,2.9087]
[1777843039084,47.74,78983.3,0.0,0.97497,2e-05,2.9087]
[1777843044946,47.74,78982.46,0.0,0.97495,2e-05,2.91044]
[1777843046190,47.74,78981.96,0.0,0.97494,2e-05,2.91159]
[1777843046325,47.74,78981.96,0.0,0.97494,2e-05,2.91159]
[1777843046960,47.74,78981.03,0.0,0.97492,2e-05,2.91376]
[1777843047539,47.74,78981.03,0.0,0.97492,2e-05,2.91376]
[1777843047577,47.74,78981.03,0.0,0.97492,2e-05,2.91376]
[1777843053002,47.74,78979.06,0.0,0.9749,2e-05,2.9148]
[1777843055125,47.74,78980.95,0.0,0.97495,2e-05,2.91024]
[1777843055330,47.74,78980.95,0.0,0.97495,2e-05,2.91024]
[1777843056023,47.74,78981.22,0.0,0.97496,2e-05,2.90956]
[1777843056309,47.74,78981.22,0.0,0.97496,2e-05,2.90956]
[1777843056335,47.74,78981.22,0.0,0.97496,2e-05,2.90956]
[1777843064079,47.73,78979.62,0.0,0.97492,2e-05,2.91306]
[1777843069114,47.73,78979.44,0.0,0.97492,2e-05,2.91331]
[1777843070514,47.73,78979.23,0.0,0.97491,2e-05,2.91378]
[1777843070577,47.73,78979.23,0.0,0.97491,2e-05,2.91378]
[1777843070673,47.73,78979.23,0.0,0.97491,2e-05,2.91374]
[1777843071460,47.73,78979.23,0.0,0.97491,2e-05,2.91374]
[1777843071578,47.73,78979.23,0.0,0.97491,2e-05,2.91374]
[1777843078178,47.73,78979.86,0.0,0.97493,2e-05,2.91201]
[1777843085227,47.73,78979.68,0.0,0.97493,2e-05,2.9122]
[1777843094322,47.73,78979.59,0.0,0.97493,2e-05,2.91228]
[1777843104361,47.73,78979.58,0.0,0.97493,2e-05,2.91175]
[1777843107932,47.73,78979.45,0.0,0.97493,2e-05,2.912]
[1777843108078,47.73,78979.45,0.0,0.97493,2e-05,2.912]
[1777843108094,47.73,78979.27,0.0,0.97493,2e-05,2.91236]
[1777843109176,47.73,78979.45,0.0,0.97493,2e-05,2.91194]
[1777843109332,47.73,78979.45,0.0,0.97493,2e-05,2.91194]
[1777843113424,47.73,78982.51,0.0,0.97503,2e-05,2.90122]
[1777843115101,47.73,78982.51,0.0,0.97503,2e-05,2.90122]
[1777843115327,47.73,78982.83,0.0,0.97504,2e-05,2.90044]
[1777843121480,47.73,78982.68,0.0,0.97504,2e-05,2.90074]
[1777843124709,47.73,78982.53,0.0,0.97504,2e-05,2.90107]
[1777843124828,47.73,78982.53,0.0,0.97504,2e-05,2.90107]
[1777843124929,47.73,78982.53,0.0,0.97504,2e-05,2.90105]
[1777843131549,47.73,78979.71,0.0,0.97497,2e-05,2.90766]
[1777843132557,47.73,78973.49,0.0,0.97481,2e-05,2.92239]
[1777843136339,47.73,78973.24,0.0,0.97481,2e-05,2.92292]
[1777843136581,47.73,78973.24,0.0,0.97481,2e-05,2.92292]
[1777843141620,47.72,78973.06,0.0,0.97481,2e-05,2.92305]
[1777843142234,47.72,78973.06,0.0,0.97481,2e-05,2.92305]
[1777843142323,47.72,78973.06,0.0,0.97481,2e-05,2.92305]
[1777843142690,47.72,78972.66,0.0,0.9748,2e-05,2.92392]
[1777843143697,47.72,78975.39,0.0,0.97487,2e-05,2.91741]
[1777843144869,47.72,78975.39,0.0,0.97487,2e-05,2.91741]
[1777843145084,47.72,78975.39,0.0,0.97487,2e-05,2.91741]
[1777843149039,47.72,78975.68,0.0,0.97487,2e-05,2.91663]
[1777843149074,47.72,78975.68,0.0,0.97487,2e-05,2.91663]
[1777843149140,47.72,78975.89,0.0,0.97488,2e-05,2.9161]
[1777843149740,47.72,78973.08,0.0,0.97481,2e-05,2.92275]
[1777843151336,47.72,78971.53,0.0,0.97477,2e-05,2.92639]
[1777843151582,47.72,78971.53,0.0,0.97477,2e-05,2.92639]
[1777843151754,47.72,78969.77,0.0,0.97473,2e-05,2.93054]
[1777843156789,47.72,78969.61,0.0,0.97473,2e-05,2.93066]
[1777843159448,47.72,78969.61,0.0,0.97473,2e-05,2.93066]
[1777843159809,47.72,78971.2,0.0,0.97477,2e-05,2.92672]
[1777843161293,47.72,78971.86,0.0,0.97479,2e-05,2.9251]
[1777843161339,47.72,78971.86,0.0,0.97479,2e-05,2.9251]
[1777843168873,47.72,78973.22,0.0,0.97482,2e-05,2.9215]
[1777843173908,47.72,78974.2,0.0,0.97488,2e-05,2.91563]
[1777843175686,47.72,78974.2,0.0,0.97488,2e-05,2.91563]
[1777843175828,47.72,78974.2,0.0,0.97488,2e-05,2.91563]
[1777843182521,47.72,78974.51,0.0,0.97489,2e-05,2.91471]
[1777843182579,47.72,78974.51,0.0,0.97489,2e-05,2.91471]
[1777843189013,47.72,78974.51,0.0,0.97489,2e-05,2.91431]
[1777843191684,47.72,78974.51,0.0,0.97489,2e-05,2.91431]
[1777843191827,47.72,78974.51,0.0,0.97489,2e-05,2.91431]
[1777843198871,47.72,78974.67,0.0,0.9749,2e-05,2.9137]
[1777843199077,47.72,78974.67,0.0,0.9749,2e-05,2.9137]
[1777843204117,47.71,78974.97,0.0,0.97491,2e-05,2.91277]
[1777843209295,47.71,78974.97,0.0,0.97491,2e-05,2.91277]
[1777843209332,47.71,78974.97,0.0,0.97491,2e-05,2.91277]
[1777843215195,47.71,78975.08,0.0,0.97491,2e-05,2.9122]
[1777843220276,47.71,78975.13,0.0,0.97491,2e-05,2.91198]
[1777843220331,47.71,78975.13,0.0,0.97491,2e-05,2.91198]
[1777843230300,47.71,78976.08,0.0,0.97494,2e-05,2.90943]
[1777843231541,47.71,78976.08,0.0,0.97494,2e-05,2.90943]
[1777843231581,47.71,78976.08,0.0,0.97494,2e-05,2.90943]
[1777843236246,47.71,78976.47,0.0,0.97498,2e-05,2.9051]
[1777843236330,47.71,78976.47,0.0,0.97498,2e-05,2.90505]
[1777843242978,47.71,78976.51,0.0,0.97498,2e-05,2.90489]
[1777843244795,47.71,78976.58,0.0,0.97498,2e-05,2.90468]
[1777843244830,47.71,78976.58,0.0,0.97498,2e-05,2.90468]
[1777843250417,47.71,78976.51,0.0,0.97498,2e-05,2.90477]
[1777843250583,47.71,78976.51,0.0,0.97498,2e-05,2.90477]
[1777843252455,47.71,78980.1,0.0,0.97507,2e-05,2.89623]
[1777843253847,47.71,78980.1,0.0,0.97507,2e-05,2.89623]
[1777843254084,47.71,78980.1,0.0,0.97507,2e-05,2.89623]
[1777843261518,47.71,78980.81,0.0,0.97509,2e-05,2.89456]
[1777843268949,47.71,78982.13,0.0,0.97512,2e-05,2.89145]
[1777843269076,47.71,78982.13,0.0,0.97512,2e-05,2.89145]
[1777843272600,47.71,78980.56,0.0,0.97508,2e-05,2.89518]
[1777843273608,47.71,78978.91,0.0,0.97504,2e-05,2.89907]
[1777843274863,47.71,78978.91,0.0,0.97504,2e-05,2.89907]
[1777843275077,47.71,78978.91,0.0,0.97504,2e-05,2.89907]
[1777843286896,47.71,78978.93,0.0,0.97504,2e-05,2.89896]
[1777843287081,47.71,78978.93,0.0,0.97504,2e-05,2.89896]
[1777843287112,47.71,78981.88,0.0,0.97512,2e-05,2.89191]
[1777843291733,47.71,78977.84,0.0,0.97504,2e-05,2.89812]
[1777843292474,47.71,78977.84,0.0,0.97504,2e-05,2.89812]
[1777843292582,47.71,78977.84,0.0,0.97504,2e-05,2.89812]
[1777843297776,47.71,78976.92,0.0,0.97502,2e-05,2.90023]
[1777843300797,47.71,78974.8,0.0,0.97497,2e-05,2.90521]
[1777843301889,47.71,78974.8,0.0,0.97497,2e-05,2.90521]
[1777843302077,47.71,78974.8,0.0,0.97497,2e-05,2.90521]
[1777843302158,47.71,78972.76,0.0,0.97492,2e-05,2.91001]
[1777843308854,47.71,78971.69,0.0,0.97489,2e-05,2.91235]
[1777843316910,47.71,78971.74,0.0,0.9749,2e-05,2.912]
[1777843317483,47.71,78971.74,0.0,0.9749,2e-05,2.912]
[1777843317580,47.71,78971.74,0.0,0.9749,2e-05,2.912]
[1777843321945,47.71,78974.87,0.0,0.97498,2e-05,2.90446]
[1777843323047,47.71,78974.87,0.0,0.97498,2e-05,2.90446]
[1777843323075,47.71,78974.87,0.0,0.97498,2e-05,2.90446]
[1777843323148,47.71,78976.71,0.0,0.97502,2e-05,2.9001]
[1777843328993,47.71,78977.23,0.0,0.97504,2e-05,2.89884]
[1777843330943,47.71,78977.36,0.0,0.97504,2e-05,2.89853]
[1777843331074,47.71,78977.36,0.0,0.97504,2e-05,2.89853]
[1777843337049,47.71,78977.02,0.0,0.97503,2e-05,2.89929]
[1777843339529,47.71,78976.78,0.0,0.97503,2e-05,2.89985]
[1777843339580,47.71,78976.78,0.0,0.97503,2e-05,2.89985]
[1777843347120,47.71,78976.93,0.0,0.97503,2e-05,2.89944]
[1777843352313,47.71,78975.81,0.0,0.97503,2e-05,2.89872]
[1777843352329,47.71,78975.81,0.0,0.97503,2e-05,2.89872]
[1777843358198,47.71,78974.97,0.0,0.97501,2e-05,2.90066]
[1777843363233,47.71,78975.03,0.0,0.97501,2e-05,2.90049]
[1777843364242,47.71,78975.03,0.0,0.97501,2e-05,2.90049]
[1777843367332,47.71,78975.03,0.0,0.97501,2e-05,2.90049]
[1777843375318,47.71,78975.02,0.0,0.97501,2e-05,2.90047]
[1777843380351,47.71,78976.09,0.0,0.97504,2e-05,2.89794]
[1777843385386,47.71,78976.14,0.0,0.97504,2e-05,2.89784]
[1777843390422,47.71,78975.72,0.0,0.97503,2e-05,2.89885]
[1777843401499,47.71,78975.04,0.0,0.97501,2e-05,2.90048]
[1777843407541,47.71,78973.0,0.0,0.97496,2e-05,2.90531]
[1777843408547,47.71,78971.33,0.0,0.97492,2e-05,2.90926]
[1777843413583,47.71,78971.28,0.0,0.97495,2e-05,2.90597]
[1777843418618,47.7,78971.31,0.0,0.97495,2e-05,2.90587]
[1777843426675,47.7,78971.29,0.0,0.97495,2e-05,2.90586]
[1777843431710,47.7,78971.14,0.0,0.97494,2e-05,2.90618]
[1777843437752,47.7,78970.93,0.0,0.97494,2e-05,2.90664]
[1777843442787,47.7,78971.47,0.0,0.97495,2e-05,2.90532]
[1777843453865,47.71,78971.51,0.0,0.97495,2e-05,2.90565]
[1777843461929,47.71,78970.77,0.0,0.97493,2e-05,2.90736]
[1777843466964,47.71,78970.53,0.0,0.97493,2e-05,2.90789]
[1777843475019,47.71,78970.54,0.0,0.97495,2e-05,2.90445]
[1777843483076,47.71,78964.34,0.0,0.9748,2e-05,2.91912]
[1777843484083,47.71,78961.68,0.0,0.97473,2e-05,2.92542]
[1777843487104,47.7,78959.41,0.0,0.97468,2e-05,2.9307]
[1777843492139,47.7,78958.94,0.0,0.97467,2e-05,2.93159]
[1777843497173,47.7,78958.91,0.0,0.97467,2e-05,2.93143]
[1777843499305,47.7,78958.91,0.0,0.97467,2e-05,2.93143]
[1777843499326,47.7,78958.91,0.0,0.97467,2e-05,2.93143]
[1777843499406,47.7,78955.5,0.0,0.97459,3e-05,2.93948]
[1777843501202,47.7,78953.0,0.0,0.97453,3e-05,2.94534]
[1777843502186,47.7,78953.0,0.0,0.97453,3e-05,2.94534]
[1777843502338,47.7,78953.0,0.0,0.97453,3e-05,2.94534]
[1777843502344,47.7,78952.97,0.0,0.97453,3e-05,2.94535]
[1777843503216,47.7,78951.47,0.0,0.97449,3e-05,2.94887]
[1777843505230,47.7,78949.93,0.0,0.97445,3e-05,2.95242]
[1777843509258,47.7,78947.4,0.0,0.97439,3e-05,2.95818]
[1777843510265,47.7,78945.41,0.0,0.97434,3e-05,2.96288]
[1777843512279,47.7,78942.1,0.0,0.97426,3e-05,2.97066]
[1777843514293,47.7,78946.4,0.0,0.97437,3e-05,2.96012]
[1777843515300,47.7,78944.48,0.0,0.97432,3e-05,2.96474]
[1777843516306,47.7,78941.18,0.0,0.97424,3e-05,2.9725]
[1777843521342,47.69,78938.48,0.0,0.97418,3e-05,2.97848]
[1777843531412,47.69,78937.63,0.0,0.9742,3e-05,2.97599]
[1777843533330,47.69,78936.96,0.0,0.97418,3e-05,2.9775]
[1777843533426,47.69,78937.02,0.0,0.97418,3e-05,2.97724]
[1777843538461,47.69,78933.56,0.0,0.9741,3e-05,2.98501]
[1777843543498,47.68,78933.67,0.0,0.97411,3e-05,2.98411]
[1777843548531,47.68,78933.88,0.0,0.97412,3e-05,2.983]
[1777843550545,47.68,78930.5,0.0,0.97404,3e-05,2.99094]
[1777843555581,47.68,78930.4,0.0,0.97404,3e-05,2.99052]
[1777843561623,47.67,78930.36,0.0,0.97405,3e-05,2.98984]
[1777843566658,47.67,78930.44,0.0,0.97406,3e-05,2.98902]
[1777843571693,47.67,78930.66,0.0,0.97407,3e-05,2.9879]
[1777843577735,47.67,78930.25,0.0,0.97407,3e-05,2.98823]
[1777843580755,47.66,78925.58,0.0,0.97395,3e-05,2.99921]
[1777843586798,47.66,78925.02,0.0,0.97394,3e-05,2.99979]
[1777843593851,47.66,78924.94,0.0,0.97398,3e-05,2.99567]
[1777843599893,47.65,78924.84,0.0,0.97398,3e-05,2.99515]
[1777843602035,47.65,78924.84,0.0,0.97398,3e-05,2.99515]
[1777843603338,47.65,78924.26,0.0,0.97397,3e-05,2.99618]
[1777843611977,47.65,78922.67,0.0,0.97394,3e-05,2.99885]
[1777843620033,47.64,78922.6,0.0,0.97395,3e-05,2.99798]
[1777843626076,47.64,78922.48,0.0,0.97396,3e-05,2.9975]
[1777843628659,47.64,78922.45,0.0,0.97396,3e-05,2.99745]
[1777843628828,47.64,78922.0,0.0,0.97395,3e-05,2.99841]
[1777843628900,47.64,78922.0,0.0,0.97395,3e-05,2.99841]
[1777843629077,47.64,78922.0,0.0,0.97395,3e-05,2.99841]
[1777843629178,47.64,78922.0,0.0,0.97395,3e-05,2.99829]
[1777843635392,47.63,78924.3,0.0,0.97402,3e-05,2.99208]
[1777843635518,47.63,78924.3,0.0,0.97402,3e-05,2.99208]
[1777843635578,47.63,78924.3,0.0,0.97402,3e-05,2.99208]
[1777843635619,47.63,78924.06,0.0,0.97401,3e-05,2.99243]
[1777843641181,47.63,78925.01,0.0,0.97404,3e-05,2.98955]
[1777843644879,47.63,78925.35,0.0,0.97405,3e-05,2.98839]
[1777843645063,47.63,78925.35,0.0,0.97405,3e-05,2.98839]
[1777843645076,47.63,78925.35,0.0,0.97405,3e-05,2.98839]
[1777843645164,47.63,78925.35,0.0,0.97406,3e-05,2.98828]
[1777843650244,47.63,78924.84,0.0,0.97405,3e-05,2.98886]
[1777843660313,47.62,78924.6,0.0,0.97408,3e-05,2.98492]
[1777843666923,47.62,78924.35,0.0,0.97408,3e-05,2.98521]
[1777843667076,47.62,78924.35,0.0,0.97408,3e-05,2.98521]
[1777843667151,47.62,78924.35,0.0,0.97408,3e-05,2.98521]
[1777843667331,47.62,78924.35,0.0,0.97408,3e-05,2.98521]
[1777843667364,47.62,78924.28,0.0,0.97408,3e-05,2.98495]
[1777843672401,47.62,78924.31,0.0,0.97409,3e-05,2.98434]
[1777843678442,47.61,78924.31,0.0,0.9741,3e-05,2.98371]
[1777843685492,47.61,78924.45,0.0,0.97411,3e-05,2.98264]
[1777843690527,47.61,78924.65,0.0,0.97412,3e-05,2.98165]
[1777843695562,47.61,78924.58,0.0,0.97412,3e-05,2.98131]
[1777843700598,47.6,78924.62,0.0,0.97413,3e-05,2.98071]
[1777843706639,47.6,78924.3,0.0,0.97412,3e-05,2.98087]
[1777843710939,47.6,78924.09,0.0,0.97412,3e-05,2.98108]
[1777843711078,47.6,78924.09,0.0,0.97412,3e-05,2.98108]
[1777843711193,47.6,78924.09,0.0,0.97412,3e-05,2.98108]
[1777843711330,47.6,78924.09,0.0,0.97412,3e-05,2.98108]
[1777843711673,47.6,78924.12,0.0,0.97415,3e-05,2.97741]
[1777843719730,47.6,78923.68,0.0,0.97415,3e-05,2.97771]
[1777843724161,47.59,78923.68,0.0,0.97415,3e-05,2.97733]
[1777843724336,47.59,78923.68,0.0,0.97415,3e-05,2.97733]
[1777843724455,47.59,78923.68,0.0,0.97415,3e-05,2.97733]
[1777843724584,47.59,78923.68,0.0,0.97415,3e-05,2.97733]
[1777843724685,47.59,78923.68,0.0,0.97415,3e-05,2.97724]
[1777843729800,47.59,78923.37,0.0,0.97415,3e-05,2.97752]
[1777843738862,47.59,78923.37,0.0,0.97416,3e-05,2.97667]
[1777843743897,47.59,78922.78,0.0,0.97415,3e-05,2.97764]
[1777843747533,47.59,78921.69,0.0,0.97412,3e-05,2.98009]
[1777843747580,47.59,78921.69,0.0,0.97412,3e-05,2.98009]
[1777843747644,47.59,78921.69,0.0,0.97412,3e-05,2.98009]
[1777843747745,47.58,78921.65,0.0,0.97413,3e-05,2.97999]
[1777843747829,47.58,78921.65,0.0,0.97413,3e-05,2.97999]
[1777843752961,47.58,78917.66,0.0,0.97403,3e-05,2.98919]
[1777843756172,47.58,78918.18,0.0,0.97404,3e-05,2.98771]
[1777843756248,47.58,78918.18,0.0,0.97404,3e-05,2.98771]
[1777843756326,47.58,78918.18,0.0,0.97404,3e-05,2.98771]
[1777843756426,47.58,78918.16,0.0,0.97405,3e-05,2.98754]
[1777843762023,47.58,78917.93,0.0,0.97405,3e-05,2.98758]
[1777843767061,47.58,78917.94,0.0,0.97405,3e-05,2.98706]
[1777843772094,47.57,78919.38,0.0,0.97412,3e-05,2.97971]
[1777843772898,47.57,78919.38,0.0,0.97412,3e-05,2.97971]
[1777843773076,47.57,78919.38,0.0,0.97412,3e-05,2.97971]
[1777843773334,47.57,78919.38,0.0,0.97412,3e-05,2.97971]
[1777843773435,47.57,78919.78,0.0,0.97413,3e-05,2.97857]
[1777843779143,47.57,78919.55,0.0,0.97413,3e-05,2.97872]
[1777843781411,47.57,78919.55,0.0,0.97413,3e-05,2.97872]
[1777843781462,47.57,78919.55,0.0,0.97413,3e-05,2.97872]
[1777843781587,47.57,78919.55,0.0,0.97413,3e-05,2.97872]
[1777843781614,47.57,78919.51,0.0,0.97413,3e-05,2.97857]
[1777843788206,47.57,78919.34,0.0,0.97413,3e-05,2.97849]
[1777843793241,47.57,78919.0,0.0,0.97413,3e-05,2.97891]
[1777843798469,47.57,78919.03,0.0,0.97413,3e-05,2.97875]
[1777843798579,47.57,78919.03,0.0,0.97413,3e-05,2.97875]
[1777843798726,47.57,78919.03,0.0,0.97413,3e-05,2.97875]
[1777843798826,47.57,78919.03,0.0,0.97413,3e-05,2.97875]
[1777843798827,47.56,78919.03,0.0,0.97413,3e-05,2.97834]
[1777843804318,47.56,78918.84,0.0,0.97413,3e-05,2.97839]
[1777843810360,47.56,78919.19,0.0,0.97415,3e-05,2.97706]
[1777843815394,47.56,78915.47,0.0,0.97406,3e-05,2.9856]
[1777843820184,47.56,78915.13,0.0,0.97405,3e-05,2.98604]
[1777843820330,47.56,78915.13,0.0,0.97405,3e-05,2.98604]
[1777843820434,47.56,78915.13,0.0,0.97405,3e-05,2.98604]
[1777843820591,47.56,78915.13,0.0,0.97405,3e-05,2.98604]
[1777843820654,47.56,78915.17,0.0,0.97405,3e-05,2.98585]
[1777843828486,47.55,78912.82,0.0,0.974,3e-05,2.99075]
[1777843833145,47.55,78914.22,0.0,0.97407,3e-05,2.98353]
[1777843833329,47.55,78914.22,0.0,0.97407,3e-05,2.98353]
[1777843833388,47.55,78914.22,0.0,0.97407,3e-05,2.98353]
[1777843833580,47.55,78914.22,0.0,0.97407,3e-05,2.98353]
[1777843833640,47.55,78914.31,0.0,0.97407,3e-05,2.98322]
[1777843839563,47.55,78917.77,0.0,0.97417,3e-05,2.97428]
[1777843841578,47.55,78922.77,0.0,0.9743,3e-05,2.96205]
[1777843843992,47.55,78923.96,0.0,0.97433,3e-05,2.95906]
[1777843844078,47.55,78923.96,0.0,0.97433,3e-05,2.95906]
[1777843844288,47.55,78923.96,0.0,0.97433,3e-05,2.95906]
[1777843844330,47.55,78923.96,0.0,0.97433,3e-05,2.95906]
[1777843845607,47.55,78924.0,0.0,0.97433,3e-05,2.95885]
[1777843850641,47.55,78924.88,0.0,0.97436,3e-05,2.95645]
[1777843852772,47.55,78924.77,0.0,0.97435,3e-05,2.95666]
[1777843852832,47.55,78924.77,0.0,0.97435,3e-05,2.95666]
[1777843852874,47.55,78924.63,0.0,0.97435,3e-05,2.95694]
[1777843853099,47.55,78924.63,0.0,0.97435,3e-05,2.95694]
[1777843853334,47.55,78924.63,0.0,0.97435,3e-05,2.95694]
[1777843860711,47.54,78924.55,0.0,0.97435,3e-05,2.95668]
[1777843865075,47.54,78924.81,0.0,0.97436,3e-05,2.95587]
[1777843865315,47.54,78924.81,0.0,0.97436,3e-05,2.95587]
[1777843865327,47.54,78924.81,0.0,0.97436,3e-05,2.95587]
[1777843865414,47.54,78924.81,0.0,0.97436,3e-05,2.95582]
[1777843867759,47.54,78921.64,0.0,0.97428,3e-05,2.96329]
[1777843872794,47.54,78921.61,0.0,0.97429,3e-05,2.963]
[1777843877829,47.54,78921.53,0.0,0.97429,3e-05,2.96283]
[1777843882864,47.54,78921.6,0.0,0.97429,3e-05,2.96229]
[1777843887900,47.54,78922.13,0.0,0.97431,3e-05,2.96065]
[1777843890128,47.54,78922.12,0.0,0.97431,3e-05,2.96053]
[1777843890274,47.54,78922.12,0.0,0.97431,3e-05,2.96053]
[1777843890326,47.54,78922.12,0.0,0.97431,3e-05,2.96053]
[1777843890921,47.53,78922.23,0.0,0.97432,3e-05,2.96019]
[1777843895955,47.53,78922.34,0.0,0.97435,3e-05,2.95621]
[1777843904017,47.53,78921.68,0.0,0.97434,3e-05,2.95727]
[1777843907419,47.53,78921.05,0.0,0.97432,3e-05,2.95866]
[1777843907557,47.53,78921.05,0.0,0.97432,3e-05,2.95866]
[1777843907578,47.53,78921.05,0.0,0.97432,3e-05,2.95866]
[1777843907658,47.53,78921.05,0.0,0.97433,3e-05,2.95851]
[1777843916100,47.53,78920.9,0.0,0.97433,3e-05,2.9583]
[1777843921135,47.53,78920.83,0.0,0.97433,3e-05,2.95812]
[1777843932213,47.52,78920.78,0.0,0.97434,3e-05,2.95748]
[1777843935205,47.52,78920.65,0.0,0.97433,3e-05,2.95766]
[1777843935327,47.52,78920.65,0.0,0.97433,3e-05,2.95766]
[1777843935390,47.52,78920.65,0.0,0.97433,3e-05,2.95766]
[1777843935578,47.52,78920.65,0.0,0.97433,3e-05,2.95766]
[1777843935677,47.52,78920.65,0.0,0.97434,3e-05,2.95752]
[1777843944297,47.52,78920.61,0.0,0.97434,3e-05,2.95709]
[1777843953359,47.52,78920.68,0.0,0.97438,3e-05,2.95296]
[1777843961416,47.51,78920.58,0.0,0.97438,3e-05,2.95274]
[1777843971486,47.51,78920.58,0.0,0.97438,3e-05,2.95218]
[1777843976521,47.51,78922.42,0.0,0.97443,3e-05,2.94747]
[1777843978535,47.51,78925.64,0.0,0.97452,3e-05,2.93962]
[1777843983571,47.51,78925.46,0.0,0.97451,3e-05,2.93985]
[1777843984417,47.51,78925.46,0.0,0.97451,3e-05,2.93985]
[1777843984583,47.51,78925.46,0.0,0.97451,3e-05,2.93985]
[1777843984749,47.51,78925.46,0.0,0.97451,3e-05,2.93985]
[1777843984827,47.51,78925.46,0.0,0.97451,3e-05,2.93985]
[1777843984916,47.51,78925.49,0.0,0.97451,3e-05,2.93974]
[1777843990619,47.51,78925.27,0.0,0.97451,3e-05,2.94004]
[1777843995654,47.51,78924.45,0.0,0.97449,3e-05,2.94182]
[1777843998600,47.51,78924.0,0.0,0.97448,3e-05,2.94281]
[1777843998827,47.51,78924.0,0.0,0.97448,3e-05,2.94281]
[1777843998843,47.51,78924.0,0.0,0.97448,3e-05,2.94281]
[1777843998873,47.51,78924.05,0.0,0.97448,3e-05,2.94265]
[1777843999078,47.51,78924.05,0.0,0.97448,3e-05,2.94265]
[1777844004717,47.51,78924.37,0.0,0.97449,3e-05,2.94162]
[1777844016802,47.5,78924.87,0.0,0.97454,3e-05,2.93654]
[1777844020562,47.5,78924.75,0.0,0.97454,3e-05,2.93672]
[1777844020581,47.5,78924.75,0.0,0.97454,3e-05,2.93672]
[1777844020800,47.5,78924.75,0.0,0.97454,3e-05,2.93672]
[1777844020828,47.5,78924.75,0.0,0.97454,3e-05,2.93672]
[1777844020829,47.5,78924.71,0.0,0.97454,3e-05,2.93678]
[1777844025865,47.5,78924.8,0.0,0.97454,3e-05,2.93639]
[1777844030899,47.5,78924.76,0.0,0.97454,3e-05,2.93631]
[1777844037949,47.5,78924.82,0.0,0.97455,3e-05,2.93592]
[1777844039904,47.5,78924.78,0.0,0.97455,3e-05,2.93598]
[1777844040017,47.5,78924.78,0.0,0.97455,3e-05,2.93598]
[1777844040081,47.5,78924.78,0.0,0.97455,3e-05,2.93598]
[1777844040067,47.5,78924.81,0.0,0.97455,3e-05,2.93587]
[1777844047012,47.5,78924.69,0.0,0.97455,3e-05,2.93591]
[1777844051040,47.5,78920.84,0.0,0.97445,3e-05,2.94501]
[1777844053099,47.5,78920.45,0.0,0.97444,3e-05,2.9459]
[1777844053312,47.5,78920.22,0.0,0.97444,3e-05,2.9464]
[1777844053324,47.5,78920.22,0.0,0.97444,3e-05,2.9464]
[1777844053200,47.5,78920.22,0.0,0.97444,3e-05,2.9464]
[1777844059095,47.5,78920.11,0.0,0.97444,3e-05,2.94636]
[1777844064131,47.5,78919.61,0.0,0.97443,3e-05,2.94731]
[1777844069387,47.5,78919.64,0.0,0.97443,3e-05,2.94704]
[1777844069526,47.5,78919.64,0.0,0.97443,3e-05,2.94704]
[1777844069576,47.5,78919.64,0.0,0.97443,3e-05,2.94704]
[1777844069676,47.49,78919.37,0.0,0.97442,3e-05,2.94759]
[1777844075208,47.49,78919.53,0.0,0.97446,3e-05,2.9436]
[1777844080243,47.49,78919.7,0.0,0.97446,3e-05,2.94298]
[1777844085278,47.49,78919.52,0.0,0.97446,3e-05,2.94321]
[1777844087757,47.49,78919.52,0.0,0.97446,3e-05,2.94321]
[1777844087829,47.49,78919.52,0.0,0.97446,3e-05,2.94321]
[1777844088023,47.49,78919.52,0.0,0.97446,3e-05,2.94321]
[1777844088077,47.49,78919.52,0.0,0.97446,3e-05,2.94321]
[1777844088065,47.49,78919.52,0.0,0.97446,3e-05,2.9431]
[1777844093335,47.49,78919.67,0.0,0.97447,3e-05,2.94255]
[1777844102398,47.49,78917.08,0.0,0.97441,3e-05,2.94844]
[1777844104339,47.49,78915.19,0.0,0.97436,3e-05,2.95295]
[1777844104426,47.49,78915.19,0.0,0.97436,3e-05,2.95295]
[1777844104579,47.49,78915.19,0.0,0.97436,3e-05,2.95295]
[1777844104678,47.49,78915.19,0.0,0.97436,3e-05,2.95284]
[1777844110453,47.49,78914.34,0.0,0.97434,3e-05,2.95461]
[1777844115491,47.49,78914.27,0.0,0.97434,3e-05,2.9545]
[1777844119217,47.49,78914.26,0.0,0.97434,3e-05,2.95435]
[1777844119334,47.49,78914.26,0.0,0.97434,3e-05,2.95435]
[1777844119442,47.49,78914.26,0.0,0.97434,3e-05,2.95435]
[1777844119579,47.49,78914.26,0.0,0.97434,3e-05,2.95435]
[1777844119644,47.48,78914.26,0.0,0.97434,3e-05,2.95429]
[1777844125560,47.48,78914.85,0.0,0.97436,3e-05,2.95251]
[1777844128906,47.48,78914.76,0.0,0.97436,3e-05,2.95261]
[1777844129082,47.48,78914.76,0.0,0.97436,3e-05,2.95261]
[1777844129106,47.48,78914.76,0.0,0.97436,3e-05,2.95261]
[1777844129142,47.48,78914.62,0.0,0.97436,3e-05,2.95284]
[1777844129327,47.48,78914.62,0.0,0.97436,3e-05,2.95284]
[1777844139661,47.48,78914.55,0.0,0.97439,3e-05,2.94906]
[1777844149200,47.48,78914.62,0.0,0.97439,3e-05,2.94872]
[1777844154391,47.48,78914.88,0.0,0.97441,3e-05,2.94764]
[1777844154583,47.48,78914.88,0.0,0.97441,3e-05,2.94764]
[1777844154636,47.48,78914.88,0.0,0.97441,3e-05,2.94764]
[1777844154829,47.48,78914.88,0.0,0.97441,3e-05,2.94764]
[1777844154927,47.48,78914.88,0.0,0.97441,3e-05,2.94736]
[1777844163831,47.47,78914.58,0.0,0.97441,3e-05,2.94756]
[1777844169873,47.47,78914.92,0.0,0.97442,3e-05,2.94639]
[1777844175915,47.47,78914.51,0.0,0.97441,3e-05,2.94704]
[1777844176922,47.47,78909.04,0.0,0.97427,3e-05,2.96019]
[1777844177928,47.47,78906.07,0.0,0.9742,3e-05,2.96729]
[1777844179015,47.47,78906.07,0.0,0.9742,3e-05,2.96729]
[1777844179076,47.47,78906.07,0.0,0.9742,3e-05,2.96729]
[1777844179116,47.47,78905.42,0.0,0.97418,3e-05,2.96878]
[1777844179343,47.47,78905.42,0.0,0.97418,3e-05,2.96878]
[1777844179584,47.47,78905.42,0.0,0.97418,3e-05,2.96878]
[1777844189006,47.47,78904.63,0.0,0.97417,3e-05,2.96977]
[1777844194041,47.46,78904.34,0.0,0.9742,3e-05,2.96663]
[1777844196055,47.46,78901.22,0.0,0.97412,3e-05,2.97403]
[1777844197323,47.46,78901.16,0.0,0.97412,3e-05,2.97408]
[1777844197580,47.46,78901.16,0.0,0.97412,3e-05,2.97408]
[1777844197634,47.46,78901.16,0.0,0.97412,3e-05,2.97408]
[1777844197827,47.46,78901.16,0.0,0.97412,3e-05,2.97408]
[1777844198069,47.46,78900.32,0.0,0.9741,3e-05,2.97602]
[1777844203103,47.46,78900.6,0.0,0.97411,3e-05,2.97485]
[1777844210153,47.46,78900.7,0.0,0.97412,3e-05,2.97393]
[1777844215187,47.46,78900.25,0.0,0.97411,3e-05,2.97455]
[1777844219242,47.46,78900.68,0.0,0.97413,3e-05,2.97342]
[1777844219329,47.46,78900.68,0.0,0.97413,3e-05,2.97342]
[1777844219578,47.46,78900.68,0.0,0.97413,3e-05,2.97342]
[1777844219827,47.46,78900.68,0.0,0.97413,3e-05,2.97342]
[1777844220223,47.45,78900.61,0.0,0.97413,3e-05,2.97322]
[1777844225258,47.45,78900.64,0.0,0.97413,3e-05,2.97269]
[1777844229286,47.45,78894.22,0.0,0.97397,3e-05,2.98794]
[1777844229721,47.45,78894.22,0.0,0.97397,3e-05,2.98794]
[1777844230303,47.45,78889.5,0.0,0.97385,3e-05,2.99935]
[1777844233118,47.45,78888.24,0.0,0.97382,3e-05,3.00229]
[1777844233122,47.45,78888.13,0.0,0.97382,3e-05,3.00227]
[1777844238349,47.44,78888.1,0.0,0.97383,3e-05,3.00164]
[1777844243383,47.44,78888.09,0.0,0.97383,3e-05,3.00094]
[1777844249426,47.44,78887.28,0.0,0.97382,3e-05,3.00206]
[1777844251440,47.44,78885.67,0.0,0.97381,3e-05,3.00229]
[1777844252447,47.44,78872.06,0.0,0.97346,3e-05,3.03558]
[1777844253454,47.44,78869.37,0.0,0.97339,3e-05,3.04201]
[1777844255511,47.43,78869.5,0.0,0.9734,3e-05,3.04148]
[1777844255578,47.43,78869.5,0.0,0.9734,3e-05,3.04148]
[1777844255811,47.43,78869.5,0.0,0.9734,3e-05,3.04148]
[1777844255827,47.43,78869.5,0.0,0.9734,3e-05,3.04148]
[1777844255904,47.43,78869.5,0.0,0.9734,3e-05,3.04106]
[1777844261511,47.43,78868.07,0.0,0.97337,3e-05,3.04354]
[1777844263401,47.43,78868.21,0.0,0.97338,3e-05,3.04299]
[1777844263577,47.43,78868.21,0.0,0.97338,3e-05,3.04299]
[1777844263748,47.43,78868.21,0.0,0.97338,3e-05,3.04299]
[1777844263827,47.43,78868.21,0.0,0.97338,3e-05,3.04299]
[1777844263841,47.43,78868.21,0.0,0.97338,3e-05,3.04278]
[1777844270573,47.42,78867.83,0.0,0.97339,3e-05,3.04228]
[1777844271581,47.42,78861.14,0.0,0.97321,3e-05,3.05865]
[1777844272587,47.42,78856.68,0.0,0.9731,3e-05,3.06951]
[1777844274601,47.42,78853.91,0.0,0.97303,3e-05,3.0759]
[1777844276617,47.42,78839.53,0.0,0.97264,3e-05,3.11179]
[1777844277624,47.42,78830.97,0.0,0.97241,3e-05,3.13346]
[1777844278630,47.42,78829.93,0.0,0.97238,3e-05,3.13614]
[1777844280241,47.42,78837.6,0.0,0.97259,3e-05,3.11707]
[1777844280645,47.42,78849.12,0.0,0.9729,3e-05,3.08818]
[1777844281652,47.42,78862.69,0.0,0.97326,3e-05,3.05411]
[1777844282659,47.42,78867.48,0.0,0.97339,3e-05,3.04203]
[1777844284673,47.41,78863.3,0.0,0.97328,3e-05,3.05197]
[1777844286376,47.41,78861.71,0.0,0.97324,3e-05,3.05569]
[1777844286590,47.41,78861.71,0.0,0.97324,3e-05,3.05569]
[1777844286770,47.41,78861.71,0.0,0.97324,3e-05,3.05569]
[1777844286827,47.41,78861.71,0.0,0.97324,3e-05,3.05569]
[1777844286878,47.41,78862.86,0.0,0.97328,3e-05,3.0524]
[1777844292729,47.41,78862.35,0.0,0.97328,3e-05,3.05261]
[1777844294090,47.41,78862.35,0.0,0.97328,3e-05,3.05261]
[1777844294330,47.41,78862.35,0.0,0.97328,3e-05,3.05261]
[1777844296999,47.4,78862.07,0.0,0.97328,3e-05,3.05267]
[1777844297076,47.4,78862.07,0.0,0.97328,3e-05,3.05267]
[1777844297176,47.4,78860.65,0.0,0.97324,3e-05,3.05577]
[1777844299491,47.4,78860.0,0.0,0.97322,3e-05,3.05787]
[1777844299579,47.4,78860.0,0.0,0.97322,3e-05,3.05787]
[1777844301792,47.41,78854.73,0.0,0.97306,3e-05,3.07241]
[1777844302799,47.41,78850.21,0.0,0.97293,3e-05,3.08464]
[1777844303425,47.41,78850.21,0.0,0.97293,3e-05,3.08464]
[1777844303575,47.41,78850.21,0.0,0.97293,3e-05,3.08464]
[1777844303676,47.41,78850.21,0.0,0.97293,3e-05,3.08464]
[1777844303827,47.41,78850.21,0.0,0.97293,3e-05,3.08464]
[1777844303929,47.42,78849.2,0.0,0.97289,3e-05,3.08904]
[1777844309849,47.43,78847.4,0.0,0.97281,3e-05,3.09619]
[1777844311863,47.44,78845.6,0.0,0.97278,3e-05,3.09856]
[1777844313344,47.44,78845.6,0.0,0.97278,3e-05,3.09856]
[1777844313576,47.44,78844.96,0.0,0.97275,3e-05,3.10108]
[1777844314295,47.44,78844.96,0.0,0.97275,3e-05,3.10108]
[1777844314326,47.44,78844.96,0.0,0.97275,3e-05,3.10108]
[1777844314372,47.45,78844.93,0.0,0.97273,3e-05,3.10298]
[1777844315891,47.45,78841.49,0.0,0.97263,3e-05,3.11253]
[1777844318912,47.47,78845.82,0.0,0.97272,3e-05,3.10434]
[1777844319653,47.47,78845.82,0.0,0.97272,3e-05,3.10434]
[1777844319826,47.47,78845.82,0.0,0.97272,3e-05,3.10434]
[1777844319919,47.47,78858.05,0.0,0.97303,3e-05,3.07557]
[1777844321170,47.47,78858.05,0.0,0.97303,3e-05,3.07557]
[1777844321327,47.47,78858.05,0.0,0.97303,3e-05,3.07557]
[1777844321279,47.48,78859.86,0.0,0.97306,3e-05,3.07202]
[1777844321932,47.48,78862.32,0.0,0.97312,3e-05,3.06686]
[1777844323947,47.49,78865.76,0.0,0.97319,3e-05,3.06025]
[1777844328982,47.51,78866.81,0.0,0.97317,3e-05,3.0625]
[1777844332164,47.52,78866.74,0.0,0.97314,3e-05,3.06461]
[1777844332331,47.52,78866.74,0.0,0.97314,3e-05,3.06461]
[1777844332389,47.52,78868.16,0.0,0.97317,3e-05,3.06205]
[1777844332455,47.52,78868.16,0.0,0.97317,3e-05,3.06205]
[1777844332578,47.52,78868.16,0.0,0.97317,3e-05,3.06205]
[1777844338045,47.55,78870.98,0.0,0.97319,3e-05,3.06082]
[1777844342590,47.56,78872.1,0.0,0.97317,3e-05,3.06187]
[1777844342827,47.56,78872.1,0.0,0.97317,3e-05,3.06187]
[1777844343080,47.57,78872.7,0.0,0.97318,3e-05,3.06134]
[1777844344529,47.57,78872.63,0.0,0.97317,3e-05,3.06247]
[1777844344575,47.57,78872.63,0.0,0.97317,3e-05,3.06247]
[1777844354156,47.61,78872.63,0.0,0.97307,3e-05,3.0719]
[1777844360199,47.63,78872.52,0.0,0.97301,3e-05,3.07769]
[1777844363790,47.65,78872.45,0.0,0.97298,3e-05,3.08058]
[1777844363858,47.65,78872.45,0.0,0.97298,3e-05,3.08058]
[1777844363894,47.65,78872.45,0.0,0.97298,3e-05,3.08058]
[1777844364078,47.65,78872.45,0.0,0.97298,3e-05,3.08058]
[1777844364179,47.65,78872.45,0.0,0.97297,3e-05,3.08149]
[1777844369262,47.67,78871.41,0.0,0.97289,3e-05,3.08856]
[1777844374297,47.69,78871.54,0.0,0.97288,3e-05,3.08918]
[1777844375708,47.69,78871.54,0.0,0.97288,3e-05,3.08918]
[1777844375826,47.69,78871.54,0.0,0.97288,3e-05,3.08918]
[1777844377060,47.69,78871.54,0.0,0.97287,3e-05,3.09007]
[1777844377075,47.69,78871.54,0.0,0.97287,3e-05,3.09007]
[1777844377319,47.69,78871.47,0.0,0.97286,3e-05,3.09082]
[1777844384368,47.68,78871.72,0.0,0.97289,3e-05,3.08807]
[1777844389402,47.68,78871.62,0.0,0.9729,3e-05,3.08683]
[1777844394429,47.68,78871.52,0.0,0.97291,3e-05,3.08678]
[1777844394438,47.67,78869.06,0.0,0.97285,3e-05,3.0917]
[1777844395360,47.67,78869.06,0.0,0.97285,3e-05,3.0917]
[1777844395445,47.67,78867.96,0.0,0.97283,3e-05,3.09414]
[1777844395577,47.67,78867.96,0.0,0.97283,3e-05,3.09414]
[1777844395948,47.67,78867.96,0.0,0.97283,3e-05,3.09414]
[1777844396009,47.67,78867.96,0.0,0.97283,3e-05,3.09414]
[1777844396083,47.67,78867.96,0.0,0.97283,3e-05,3.09414]
[1777844396451,47.67,78867.98,0.0,0.97283,3e-05,3.09377]
[1777844396672,47.67,78867.98,0.0,0.97283,3e-05,3.09377]
[1777844397459,47.67,78866.0,0.0,0.97278,3e-05,3.0984]
[1777844397496,47.67,78866.0,0.0,0.97278,3e-05,3.0984]
[1777844401415,47.67,78866.27,0.0,0.97279,3e-05,3.09709]
[1777844401577,47.66,78864.93,0.0,0.97276,3e-05,3.10011]
[1777844402342,47.66,78864.93,0.0,0.97276,3e-05,3.10011]
[1777844402429,47.66,78866.36,0.0,0.9728,3e-05,3.09661]
[1777844402523,47.66,78866.36,0.0,0.9728,3e-05,3.09661]
[1777844402581,47.66,78866.36,0.0,0.9728,3e-05,3.09661]
[1777844404190,47.66,78866.69,0.0,0.97281,3e-05,3.09579]
[1777844409542,47.65,78868.54,0.0,0.97288,3e-05,3.08903]
[1777844410896,47.65,78868.54,0.0,0.97288,3e-05,3.08903]
[1777844412301,47.65,78868.61,0.0,0.97289,3e-05,3.08856]
[1777844412325,47.65,78868.61,0.0,0.97289,3e-05,3.08856]
[1777844417599,47.66,78870.08,0.0,0.97291,3e-05,3.08662]
[1777844420440,47.66,78869.95,0.0,0.97289,3e-05,3.08783]
[1777844420491,47.67,78870.5,0.0,0.9729,3e-05,3.08735]
[1777844420579,47.67,78870.5,0.0,0.9729,3e-05,3.08735]
[1777844426664,47.68,78871.29,0.0,0.97289,3e-05,3.08866]
[1777844430649,47.69,78871.16,0.0,0.97287,3e-05,3.09017]
[1777844430701,47.69,78871.16,0.0,0.97287,3e-05,3.09017]
[1777844430824,47.69,78871.16,0.0,0.97287,3e-05,3.09017]
[1777844436104,47.7,78871.14,0.0,0.97288,3e-05,3.08869]
[1777844437741,47.7,78866.01,0.0,0.97273,3e-05,3.10264]
[1777844443784,47.71,78866.77,0.0,0.97272,3e-05,3.10297]
[1777844449828,47.72,78866.42,0.0,0.9727,3e-05,3.10537]
[1777844454863,47.71,78865.38,0.0,0.97269,3e-05,3.10632]
[1777844459898,47.7,78866.16,0.0,0.97273,3e-05,3.10273]
[1777844467953,47.69,78865.44,0.0,0.97273,3e-05,3.102]
[1777844473996,47.68,78865.38,0.0,0.97275,3e-05,3.10031]
[1777844476010,47.68,78863.13,0.0,0.9727,3e-05,3.10532]
[1777844481045,47.68,78862.55,0.0,0.9727,3e-05,3.10524]
[1777844487087,47.67,78861.88,0.0,0.9727,3e-05,3.10479]
[1777844492122,47.66,78862.59,0.0,0.97277,3e-05,3.09804]
[1777844497157,47.65,78862.66,0.0,0.97278,3e-05,3.09642]
[1777844507229,47.64,78844.04,0.0,0.97231,3e-05,3.14052]
[1777844508236,47.65,78831.05,0.0,0.97195,3e-05,3.17441]
[1777844509245,47.65,78827.9,0.0,0.97185,3e-05,3.18318]
[1777844510250,47.65,78822.89,0.0,0.97171,3e-05,3.1967]
[1777844511260,47.65,78822.89,0.0,0.97171,3e-05,3.1967]
[1777844511312,47.65,78822.89,0.0,0.97171,3e-05,3.1967]
[1777844511326,47.65,78822.89,0.0,0.97171,3e-05,3.1967]
[1777844511410,47.66,78819.82,0.0,0.97161,3e-05,3.20528]
[1777844517300,47.66,78819.36,0.0,0.9716,3e-05,3.20638]
[1777844522770,47.67,78819.15,0.0,0.97157,3e-05,3.20924]
[1777844524587,47.67,78819.15,0.0,0.97156,3e-05,3.21064]
[1777844528419,47.69,78816.14,0.0,0.97144,3e-05,3.22179]
[1777844529302,47.69,78816.14,0.0,0.97144,3e-05,3.22179]
[1777844529360,47.69,78816.14,0.0,0.97144,3e-05,3.22179]
[1777844529389,47.69,78785.98,0.0,0.97058,3e-05,3.30052]
[1777844530397,47.69,78782.04,0.0,0.97046,3e-05,3.31136]
[1777844530722,47.69,78782.04,0.0,0.97046,3e-05,3.31136]
[1777844531354,47.69,78782.04,0.0,0.97046,3e-05,3.31136]
[1777844531403,47.69,78780.55,0.0,0.97041,3e-05,3.31578]
[1777844532361,47.69,78780.55,0.0,0.97041,3e-05,3.31578]
[1777844532410,47.7,78780.36,0.0,0.9704,3e-05,3.3168]
[1777844534424,47.7,78777.17,0.0,0.9703,3e-05,3.3262]
[1777844535431,47.7,78773.83,0.0,0.9702,3e-05,3.33548]
[1777844536438,47.7,78769.62,0.0,0.97007,3e-05,3.34706]
[1777844541472,47.71,78771.83,0.0,0.97011,3e-05,3.34359]
[1777844542480,47.72,78776.42,0.0,0.97024,3e-05,3.332]
[1777844543306,47.72,78776.42,0.0,0.97024,3e-05,3.332]
[1777844543324,47.72,78776.42,0.0,0.97024,3e-05,3.332]
[1777844543327,47.72,78776.42,0.0,0.97024,3e-05,3.332]
[1777844543487,47.72,78779.48,0.0,0.97032,3e-05,3.32447]
[1777844546508,47.72,78782.04,0.0,0.97038,3e-05,3.31932]
[1777844547514,47.73,78783.88,0.0,0.97042,3e-05,3.31502]
[1777844548937,47.73,78784.46,0.0,0.97043,3e-05,3.31404]
[1777844548989,47.73,78784.46,0.0,0.97043,3e-05,3.31404]
[1777844549083,47.73,78784.46,0.0,0.97043,3e-05,3.31404]
[1777844549529,47.73,78784.42,0.0,0.97043,3e-05,3.31468]
[1777844550194,47.73,78784.42,0.0,0.97043,3e-05,3.31468]
[1777844550246,47.73,78784.42,0.0,0.97043,3e-05,3.31468]
[1777844550325,47.73,78784.42,0.0,0.97043,3e-05,3.31468]
[1777844555571,47.74,78784.99,0.0,0.97044,3e-05,3.31275]
[1777844557585,47.75,78786.52,0.0,0.97047,3e-05,3.30982]
[1777844560156,47.75,78787.47,0.0,0.97049,3e-05,3.30792]
[1777844560208,47.75,78787.47,0.0,0.97049,3e-05,3.30792]
[1777844560336,47.75,78787.47,0.0,0.97049,3e-05,3.30792]
[1777844562619,47.75,78789.58,0.0,0.97055,3e-05,3.30254]
[1777844565448,47.75,78789.5,0.0,0.97055,3e-05,3.30285]
[1777844565584,47.75,78789.5,0.0,0.97055,3e-05,3.30285]
[1777844572225,47.75,78789.68,0.0,0.97056,3e-05,3.30169]
[1777844572330,47.75,78789.68,0.0,0.97056,3e-05,3.30169]
[1777844572379,47.75,78789.68,0.0,0.97056,3e-05,3.30169]
[1777844572388,47.75,78789.68,0.0,0.97056,3e-05,3.30169]
[1777844572575,47.75,78789.68,0.0,0.97056,3e-05,3.30169]
[1777844572690,47.75,78786.5,0.0,0.97048,3e-05,3.30944]
[1777844573697,47.75,78783.74,0.0,0.9704,3e-05,3.31669]
[1777844576486,47.74,78784.04,0.0,0.97041,3e-05,3.31523]
[1777844576538,47.74,78784.04,0.0,0.97041,3e-05,3.31523]
[1777844576592,47.74,78784.04,0.0,0.97041,3e-05,3.31523]
[1777844577725,47.74,78780.78,0.0,0.97033,3e-05,3.32315]
[1777844578732,47.74,78776.55,0.0,0.9702,3e-05,3.33427]
[1777844580448,47.74,78776.55,0.0,0.9702,3e-05,3.33427]
[1777844580488,47.74,78776.55,0.0,0.9702,3e-05,3.33427]
[1777844580577,47.74,78776.55,0.0,0.9702,3e-05,3.33427]
[1777844580620,47.74,78773.39,0.0,0.97011,3e-05,3.34258]
[1777844580746,47.74,78771.14,0.0,0.97005,3e-05,3.3485]
[1777844581753,47.74,78767.39,0.0,0.96993,3e-05,3.35887]
[1777844582759,47.74,78765.49,0.0,0.96987,3e-05,3.36435]
[1777844587794,47.74,78763.09,0.0,0.9698,3e-05,3.37075]
[1777844588802,47.74,78761.41,0.0,0.96976,3e-05,3.37444]
[1777844589809,47.74,78753.99,0.0,0.96956,3e-05,3.39337]
[1777844591402,47.74,78753.99,0.0,0.96956,3e-05,3.39337]
[1777844591512,47.74,78753.99,0.0,0.96956,3e-05,3.39337]
[1777844591603,47.73,78736.22,0.0,0.96905,3e-05,3.4392]
[1777844591827,47.73,78725.89,0.0,0.96874,3e-05,3.46704]
[1777844592834,47.73,78724.34,0.0,0.9687,3e-05,3.47102]
[1777844594063,47.73,78724.34,0.0,0.9687,3e-05,3.47102]
[1777844594100,47.73,78730.61,0.0,0.9689,3e-05,3.45314]
[1777844594848,47.72,78742.07,0.0,0.96925,3e-05,3.42144]
[1777844595856,47.72,78748.55,0.0,0.96945,3e-05,3.40327]
[1777844596863,47.69,78754.83,0.0,0.96972,3e-05,3.3784]
[1777844598877,47.63,78758.17,0.0,0.96998,3e-05,3.3544]
[1777844601122,47.6,78757.83,0.0,0.97005,3e-05,3.34806]
[1777844601160,47.6,78757.83,0.0,0.97005,3e-05,3.34806]
[1777844601325,47.6,78757.83,0.0,0.97005,3e-05,3.34806]
[1777844603911,47.48,78762.55,0.0,0.97048,3e-05,3.30821]
[1777844609647,47.38,78762.63,0.0,0.97074,3e-05,3.2834]
[1777844609699,47.33,78760.51,0.0,0.97081,3e-05,3.27714]
[1777844609839,47.33,78760.51,0.0,0.97081,3e-05,3.27714]
[1777844610959,47.33,78760.37,0.0,0.97081,3e-05,3.27751]
[1777844611004,47.33,78760.37,0.0,0.97081,3e-05,3.27751]
[1777844611076,47.33,78760.37,0.0,0.97081,3e-05,3.27751]
[1777844611161,47.31,78760.31,0.0,0.9709,3e-05,3.26827]
[1777844613982,47.3,78757.11,0.0,0.97082,3e-05,3.27494]
[1777844614989,47.28,78753.91,0.0,0.97079,3e-05,3.27759]
[1777844617086,47.26,78753.05,0.0,0.97083,3e-05,3.27409]
[1777844617146,47.26,78753.05,0.0,0.97083,3e-05,3.27409]
[1777844617329,47.26,78753.05,0.0,0.97083,3e-05,3.27409]
[1777844617906,47.21,78752.3,0.0,0.97093,3e-05,3.26476]
[1777844618018,47.21,78752.3,0.0,0.97093,3e-05,3.26476]
[1777844618096,47.21,78752.3,0.0,0.97093,3e-05,3.26476]
[1777844618189,47.21,78751.66,0.0,0.97091,3e-05,3.26644]
[1777844624052,47.08,78747.06,0.0,0.97113,3e-05,3.2464]
[1777844626066,47.04,78741.52,0.0,0.97108,3e-05,3.25086]
[1777844628080,47.0,78738.05,0.0,0.97108,3e-05,3.24993]
[1777844629087,47.0,78732.46,0.0,0.97093,3e-05,3.26411]
[1777844631101,46.99,78725.94,0.0,0.97075,3e-05,3.28023]
[1777844632108,46.99,78720.62,0.0,0.97061,3e-05,3.29374]
[1777844634122,46.98,78714.74,0.0,0.97045,3e-05,3.30816]
[1777844635133,46.98,78723.8,0.0,0.97072,3e-05,3.28354]
[1777844636419,46.98,78723.8,0.0,0.97072,3e-05,3.28354]
[1777844637306,46.98,78726.42,0.0,0.97081,3e-05,3.27543]
[1777844638182,46.97,78733.98,0.0,0.97103,3e-05,3.25496]
[1777844639189,46.97,78737.87,0.0,0.97115,3e-05,3.24419]
[1777844641203,46.97,78733.58,0.0,0.97103,3e-05,3.2544]
[1777844642210,46.97,78729.91,0.0,0.97093,3e-05,3.26354]
[1777844644365,46.96,78730.05,0.0,0.97094,3e-05,3.26265]
[1777844644381,46.96,78730.05,0.0,0.97094,3e-05,3.26265]
[1777844644575,46.96,78730.05,0.0,0.97094,3e-05,3.26265]
[1777844646248,46.96,78715.99,0.0,0.97056,3e-05,3.29817]
[1777844646915,46.96,78715.99,0.0,0.97056,3e-05,3.29817]
[1777844647251,46.95,78706.09,0.0,0.97027,3e-05,3.32396]
[1777844648258,46.95,78705.21,0.0,0.97026,3e-05,3.32571]
[1777844649520,46.95,78705.21,0.0,0.97026,3e-05,3.32571]
[1777844649580,46.95,78706.84,0.0,0.97032,3e-05,3.32007]
[1777844653293,46.94,78703.51,0.0,0.97025,3e-05,3.32641]
[1777844655313,46.93,78699.15,0.0,0.97013,3e-05,3.33742]
[1777844657327,46.93,78690.95,0.0,0.96991,3e-05,3.35745]
[1777844659341,46.92,78686.25,0.0,0.96978,3e-05,3.36871]
[1777844660384,46.92,78681.65,0.0,0.96965,3e-05,3.38041]
[1777844661076,46.92,78681.65,0.0,0.96965,3e-05,3.38041]
[1777844661360,46.92,78675.22,0.0,0.96946,3e-05,3.39783]
[1777844662366,46.91,78676.38,0.0,0.96951,3e-05,3.39319]
[1777844664345,46.91,78676.21,0.0,0.96952,3e-05,3.39289]
[1777844664381,46.91,78669.17,0.0,0.96931,3e-05,3.41126]
[1777844665732,46.91,78669.17,0.0,0.96931,3e-05,3.41126]
[1777844669212,46.89,78666.73,0.0,0.96927,3e-05,3.41474]
[1777844669460,46.89,78666.73,0.0,0.96927,3e-05,3.41474]
[1777844669493,46.89,78666.73,0.0,0.96927,3e-05,3.41474]
[1777844670154,46.89,78666.61,0.0,0.96928,3e-05,3.41428]
[1777844670188,46.89,78666.61,0.0,0.96928,3e-05,3.41428]
[1777844670207,46.89,78666.61,0.0,0.96928,3e-05,3.41428]
[1777844670327,46.89,78666.61,0.0,0.96928,3e-05,3.41428]
[1777844670424,46.89,78666.53,0.0,0.96929,3e-05,3.41371]
[1777844672035,46.88,78666.83,0.0,0.96933,3e-05,3.40842]
[1777844672076,46.88,78666.83,0.0,0.96933,3e-05,3.40842]
[1777844672330,46.88,78666.83,0.0,0.96933,3e-05,3.40842]
[1777844672437,46.88,78666.56,0.0,0.96933,3e-05,3.40838]
[1777844673226,46.88,78666.56,0.0,0.96933,3e-05,3.40838]
[1777844678666,46.81,78667.81,0.0,0.96955,3e-05,3.38822]
[1777844678718,46.81,78667.81,0.0,0.96955,3e-05,3.38822]
[1777844678825,46.81,78667.63,0.0,0.96956,3e-05,3.38723]
[1777844680873,46.75,78667.67,0.0,0.96972,3e-05,3.37264]
[1777844681769,46.72,78666.85,0.0,0.96977,3e-05,3.36782]
[1777844685707,46.64,78667.93,0.0,0.97003,3e-05,3.3445]
[1777844685759,46.64,78667.93,0.0,0.97003,3e-05,3.3445]
[1777844685826,46.61,78667.94,0.0,0.9701,3e-05,3.33798]
[1777844686536,46.59,78667.1,0.0,0.97014,3e-05,3.33387]
[1777844691572,46.47,78668.85,0.0,0.97052,3e-05,3.29898]
[1777844692771,46.47,78668.85,0.0,0.97052,3e-05,3.29898]
[1777844692827,46.45,78668.78,0.0,0.97058,3e-05,3.29354]
[1777844693426,46.45,78668.78,0.0,0.97058,3e-05,3.29354]
[1777844693533,46.45,78668.78,0.0,0.97058,3e-05,3.29354]
[1777844693585,46.45,78668.78,0.0,0.97058,3e-05,3.29354]
[1777844693586,46.42,78668.93,0.0,0.97064,3e-05,3.28761]
[1777844696607,46.38,78675.67,0.0,0.97096,3e-05,3.25834]
[1777844697614,46.38,78681.53,0.0,0.97113,3e-05,3.24226]
[1777844698621,46.37,78686.71,0.0,0.97129,3e-05,3.22806]
[1777844700635,46.37,78698.76,0.0,0.97164,3e-05,3.19542]
[1777844701090,46.37,78698.76,0.0,0.97164,3e-05,3.19542]
[1777844701648,46.37,78698.66,0.0,0.97164,3e-05,3.19531]
[1777844703662,46.37,78694.57,0.0,0.97153,3e-05,3.2053]
[1777844704789,46.37,78694.57,0.0,0.97153,3e-05,3.2053]
[1777844705872,46.36,78694.77,0.0,0.97155,3e-05,3.20399]
[1777844705949,46.36,78694.77,0.0,0.97155,3e-05,3.20399]
[1777844706079,46.36,78694.77,0.0,0.97155,3e-05,3.20399]
[1777844706683,46.36,78694.05,0.0,0.97153,3e-05,3.2055]
[1777844711718,46.35,78687.43,0.0,0.97136,3e-05,3.22104]
[1777844712690,46.35,78687.43,0.0,0.97136,3e-05,3.22104]
[1777844712742,46.35,78687.43,0.0,0.97136,3e-05,3.22104]
[1777844712829,46.35,78685.01,0.0,0.9713,3e-05,3.22704]
[1777844714739,46.35,78680.73,0.0,0.97118,3e-05,3.23756]
[1777844715746,46.35,78675.85,0.0,0.97105,3e-05,3.2501]
[1777844717760,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844717898,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844717950,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844718077,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844718709,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844718762,46.34,78671.49,0.0,0.97093,3e-05,3.26081]
[1777844718767,46.34,78669.34,0.0,0.97087,3e-05,3.26608]
[1777844718840,46.34,78669.34,0.0,0.97087,3e-05,3.26608]
[1777844720826,46.34,78668.2,0.0,0.97085,3e-05,3.26817]
[1777844726823,46.33,78673.93,0.0,0.97105,3e-05,3.24995]
[1777844728130,46.33,78673.93,0.0,0.97105,3e-05,3.24995]
[1777844728182,46.33,78673.93,0.0,0.97105,3e-05,3.24995]
[1777844728333,46.33,78673.93,0.0,0.97105,3e-05,3.24995]
[1777844729676,46.32,78674.93,0.0,0.97109,3e-05,3.24638]
[1777844729728,46.32,78674.93,0.0,0.97109,3e-05,3.24638]
[1777844729723,46.32,78677.08,0.0,0.97115,3e-05,3.24022]
[1777844729830,46.32,78677.08,0.0,0.97115,3e-05,3.24022]
[1777844729845,46.32,78677.51,0.0,0.97117,3e-05,3.23907]
[1777844730852,46.32,78682.49,0.0,0.97131,3e-05,3.22542]
[1777844731861,46.32,78693.12,0.0,0.97165,3e-05,3.19338]
[1777844732867,46.31,78698.09,0.0,0.9718,3e-05,3.17996]
[1777844734882,46.31,78712.85,0.0,0.97222,3e-05,3.14076]
[1777844735890,46.31,78718.13,0.0,0.97237,3e-05,3.12679]
[1777844739296,46.31,78719.68,0.0,0.97242,3e-05,3.12229]
[1777844739311,46.31,78719.68,0.0,0.97242,3e-05,3.12229]
[1777844739327,46.31,78719.68,0.0,0.97242,3e-05,3.12229]
[1777844740050,46.31,78719.77,0.0,0.97243,3e-05,3.12158]
[1777844740079,46.31,78719.77,0.0,0.97243,3e-05,3.12158]
[1777844740090,46.31,78719.77,0.0,0.97243,3e-05,3.12158]
[1777844740224,46.31,78719.3,0.0,0.97241,3e-05,3.1228]
[1777844745136,46.3,78719.07,0.0,0.97242,3e-05,3.12244]
[1777844745327,46.3,78719.07,0.0,0.97242,3e-05,3.12244]
[1777844745421,46.3,78720.04,0.0,0.97245,3e-05,3.11945]
[1777844747975,46.3,78723.14,0.0,0.97254,3e-05,3.11098]
[1777844752739,46.3,78723.35,0.0,0.97255,3e-05,3.10977]
[1777844752791,46.3,78723.35,0.0,0.97255,3e-05,3.10977]
[1777844752828,46.3,78723.35,0.0,0.97255,3e-05,3.10977]
[1777844753479,46.29,78722.33,0.0,0.97253,3e-05,3.11195]
[1777844753531,46.29,78722.33,0.0,0.97253,3e-05,3.11195]
[1777844753581,46.29,78722.33,0.0,0.97253,3e-05,3.11195]
[1777844753682,46.29,78721.41,0.0,0.97251,3e-05,3.1141]
[1777844759493,46.29,78719.57,0.0,0.97247,3e-05,3.11792]
[1777844759576,46.29,78719.57,0.0,0.97247,3e-05,3.11792]
[1777844759830,46.29,78719.57,0.0,0.97247,3e-05,3.11792]
[1777844759978,46.29,78718.44,0.0,0.97244,3e-05,3.12035]
[1777844759989,46.29,78718.44,0.0,0.97244,3e-05,3.12035]
[1777844760080,46.29,78718.44,0.0,0.97244,3e-05,3.12035]
[1777844760180,46.29,78718.22,0.0,0.97243,3e-05,3.12092]
[1777844765096,46.28,78721.21,0.0,0.97253,3e-05,3.11195]
[1777844769444,46.28,78720.72,0.0,0.97252,3e-05,3.11251]
[1777844769567,46.28,78720.72,0.0,0.97252,3e-05,3.11251]
[1777844770501,46.28,78721.55,0.0,0.97255,3e-05,3.1099]
[1777844770577,46.28,78721.55,0.0,0.97255,3e-05,3.1099]
[1777844770687,46.28,78721.55,0.0,0.97255,3e-05,3.1099]
[1777844770705,46.28,78723.43,0.0,0.97261,3e-05,3.10482]
[1777844774164,46.27,78728.97,0.0,0.97277,3e-05,3.08993]
[1777844775172,46.27,78736.01,0.0,0.97296,3e-05,3.07168]
[1777844776438,46.27,78736.01,0.0,0.97296,3e-05,3.07168]
[1777844776490,46.27,78736.01,0.0,0.97296,3e-05,3.07168]
[1777844776574,46.27,78736.01,0.0,0.97296,3e-05,3.07168]
[1777844777407,46.27,78736.92,0.0,0.97299,3e-05,3.06904]
[1777844777448,46.27,78736.92,0.0,0.97299,3e-05,3.06904]
[1777844777578,46.27,78736.92,0.0,0.97299,3e-05,3.06904]
[1777844777679,46.27,78737.54,0.0,0.97301,3e-05,3.06731]
[1777844783837,46.27,78739.86,0.0,0.97308,3e-05,3.0608]
[1777844784081,46.27,78742.11,0.0,0.97314,3e-05,3.05493]
[1777844784175,46.27,78742.11,0.0,0.97314,3e-05,3.05493]
[1777844785589,46.27,78742.28,0.0,0.97315,3e-05,3.05437]
[1777844785636,46.27,78742.28,0.0,0.97315,3e-05,3.05437]
[1777844785831,46.27,78742.28,0.0,0.97315,3e-05,3.05437]
[1777844785678,46.27,78736.35,0.0,0.97299,3e-05,3.06926]
[1777844786249,46.27,78730.28,0.0,0.97282,3e-05,3.08481]
[1777844788263,46.27,78729.74,0.0,0.97281,3e-05,3.08587]
[1777844791088,46.26,78728.9,0.0,0.97279,3e-05,3.08767]
[1777844791137,46.26,78728.9,0.0,0.97279,3e-05,3.08767]
[1777844791326,46.26,78728.9,0.0,0.97279,3e-05,3.08767]
[1777844792294,46.26,78728.45,0.0,0.97281,3e-05,3.08516]
[1777844792377,46.26,78728.45,0.0,0.97281,3e-05,3.08516]
[1777844792749,46.26,78728.45,0.0,0.97281,3e-05,3.08516]
[1777844792797,46.26,78696.7,0.0,0.97193,3e-05,3.16713]
[1777844793298,46.26,78679.73,0.0,0.97144,3e-05,3.21179]
[1777844794306,46.26,78678.54,0.0,0.97141,3e-05,3.21461]
[1777844795398,46.26,78678.54,0.0,0.97141,3e-05,3.21461]
[1777844795400,46.26,78678.21,0.0,0.97141,3e-05,3.21508]
[1777844798340,46.25,78672.14,0.0,0.97124,3e-05,3.22997]
[1777844798947,46.25,78672.14,0.0,0.97124,3e-05,3.22997]
[1777844799344,46.25,78667.44,0.0,0.97111,3e-05,3.24207]
[1777844801358,46.25,78666.06,0.0,0.97107,3e-05,3.2456]
[1777844802175,46.25,78666.06,0.0,0.97107,3e-05,3.2456]
[1777844803375,46.25,78670.18,0.0,0.9712,3e-05,3.23374]
[1777844804382,46.25,78673.29,0.0,0.9713,3e-05,3.22503]
[1777844808337,46.24,78675.14,0.0,0.97136,3e-05,3.21887]
[1777844811677,46.24,78677.69,0.0,0.97145,3e-05,3.21092]
[1777844811739,46.24,78677.69,0.0,0.97145,3e-05,3.21092]
[1777844811761,46.23,78683.71,0.0,0.97163,3e-05,3.19426]
[1777844811992,46.23,78683.71,0.0,0.97163,3e-05,3.19426]
[1777844812457,46.23,78683.71,0.0,0.97163,3e-05,3.19426]
[1777844812595,46.23,78683.71,0.0,0.97163,3e-05,3.19426]
[1777844812648,46.23,78687.71,0.0,0.97175,3e-05,3.18337]
[1777844813446,46.23,78693.15,0.0,0.9719,3e-05,3.16909]
[1777844814453,46.23,78694.71,0.0,0.97195,3e-05,3.16437]
[1777844815460,46.23,78698.35,0.0,0.97206,3e-05,3.15455]
[1777844817213,46.23,78698.9,0.0,0.97208,3e-05,3.15283]
[1777844817335,46.23,78698.9,0.0,0.97208,3e-05,3.15283]
[1777844818065,46.23,78697.8,0.0,0.97205,3e-05,3.15543]
[1777844819723,46.23,78698.01,0.0,0.97206,3e-05,3.1546]
[1777844819730,46.23,78698.01,0.0,0.97206,3e-05,3.1546]
[1777844819834,46.23,78698.01,0.0,0.97206,3e-05,3.1546]
[1777844819826,46.22,78698.74,0.0,0.97208,3e-05,3.15241]
[1777844825530,46.22,78699.58,0.0,0.97212,3e-05,3.14861]
[1777844827512,46.22,78699.44,0.0,0.97212,3e-05,3.14871]
[1777844827563,46.22,78699.44,0.0,0.97212,3e-05,3.14871]
[1777844827576,46.22,78699.44,0.0,0.97212,3e-05,3.14871]
[1777844829198,46.21,78699.47,0.0,0.97213,3e-05,3.14809]
[1777844829207,46.21,78699.47,0.0,0.97213,3e-05,3.14809]
[1777844829327,46.21,78699.47,0.0,0.97213,3e-05,3.14809]
[1777844829557,46.21,78699.13,0.0,0.97212,3e-05,3.14871]
[1777844830564,46.21,78701.98,0.0,0.97221,3e-05,3.14101]
[1777844835599,46.21,78703.53,0.0,0.97226,3e-05,3.1357]
[1777844836247,46.21,78703.53,0.0,0.97226,3e-05,3.1357]
[1777844836299,46.21,78703.53,0.0,0.97226,3e-05,3.1357]
[1777844836335,46.21,78703.53,0.0,0.97226,3e-05,3.1357]
[1777844837774,46.21,78703.77,0.0,0.97227,3e-05,3.13483]
[1777844837797,46.21,78703.77,0.0,0.97227,3e-05,3.13483]
[1777844837832,46.21,78703.77,0.0,0.97227,3e-05,3.13483]
[1777844837875,46.2,78704.02,0.0,0.97228,3e-05,3.13393]
[1777844841868,46.2,78704.14,0.0,0.97229,3e-05,3.13288]
[1777844842070,46.2,78705.89,0.0,0.97234,3e-05,3.12808]
[1777844842831,46.2,78705.89,0.0,0.97234,3e-05,3.12808]
[1777844843585,46.2,78708.21,0.0,0.97241,3e-05,3.12182]
[1777844844790,46.2,78709.51,0.0,0.97245,3e-05,3.11822]
[1777844844816,46.2,78709.51,0.0,0.97245,3e-05,3.11822]
[1777844844829,46.2,78709.51,0.0,0.97245,3e-05,3.11822]
[1777844844917,46.2,78716.79,0.0,0.97265,3e-05,3.09917]
[1777844845669,46.2,78721.53,0.0,0.97279,3e-05,3.08676]
[1777844846677,46.2,78724.46,0.0,0.97287,3e-05,3.07906]
[1777844848691,46.2,78728.03,0.0,0.97297,3e-05,3.06959]
[1777844849697,46.19,78731.97,0.0,0.97308,3e-05,3.05936]
[1777844852739,46.19,78735.3,0.0,0.9732,3e-05,3.04715]
[1777844852834,46.19,78735.3,0.0,0.9732,3e-05,3.04715]
[1777844852925,46.19,78735.3,0.0,0.9732,3e-05,3.04715]
[1777844852859,46.19,78736.83,0.0,0.97325,3e-05,3.04315]
[1777844853076,46.19,78736.83,0.0,0.97325,3e-05,3.04315]
[1777844853726,46.19,78740.35,0.0,0.97334,3e-05,3.0341]
[1777844858761,46.19,78740.62,0.0,0.97335,3e-05,3.03301]
[1777844860774,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861171,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861333,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861411,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861740,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861830,46.19,78737.9,0.0,0.97328,3e-05,3.03978]
[1777844861897,46.19,78736.1,0.0,0.97323,3e-05,3.04428]
[1777844867825,46.19,78734.82,0.0,0.97321,3e-05,3.04697]
[1777844868903,46.19,78734.82,0.0,0.97321,3e-05,3.04697]
[1777844868956,46.19,78734.82,0.0,0.97321,3e-05,3.04697]
[1777844868947,46.19,78734.86,0.0,0.97321,3e-05,3.04677]
[1777844869080,46.19,78734.86,0.0,0.97321,3e-05,3.04677]
[1777844869845,46.19,78734.93,0.0,0.97321,3e-05,3.04649]
[1777844874879,46.18,78735.01,0.0,0.97322,3e-05,3.04577]
[1777844879915,46.18,78735.16,0.0,0.97323,3e-05,3.04488]
[1777844884949,46.18,78736.14,0.0,0.97326,3e-05,3.04189]
[1777844884997,46.18,78736.14,0.0,0.97326,3e-05,3.04189]
[1777844885050,46.18,78736.14,0.0,0.97326,3e-05,3.04189]
[1777844885077,46.18,78736.14,0.0,0.97326,3e-05,3.04189]
[1777844885957,46.18,78736.33,0.0,0.97327,3e-05,3.04131]
[1777844890992,46.18,78736.95,0.0,0.97329,3e-05,3.03927]
[1777844892128,46.18,78736.95,0.0,0.97329,3e-05,3.03927]
[1777844892149,46.18,78736.95,0.0,0.97329,3e-05,3.03927]
[1777844892327,46.18,78736.95,0.0,0.97329,3e-05,3.03927]
[1777844892334,46.18,78737.03,0.0,0.97329,3e-05,3.03898]
[1777844898040,46.18,78735.95,0.0,0.97327,3e-05,3.04117]
[1777844903076,46.17,78736.16,0.0,0.97328,3e-05,3.04016]
[1777844908111,46.17,78736.37,0.0,0.97329,3e-05,3.03914]
[1777844912865,46.17,78736.34,0.0,0.97329,3e-05,3.03912]
[1777844912916,46.17,78736.34,0.0,0.97329,3e-05,3.03912]
[1777844912926,46.17,78736.34,0.0,0.97332,3e-05,3.03526]
[1777844913077,46.17,78736.34,0.0,0.97332,3e-05,3.03526]
[1777844913146,46.17,78736.41,0.0,0.97332,3e-05,3.03509]
[1777844915160,46.17,78739.2,0.0,0.9734,3e-05,3.02781]
[1777844919111,46.17,78740.49,0.0,0.97344,3e-05,3.02431]
[1777844919165,46.17,78740.49,0.0,0.97344,3e-05,3.02431]
[1777844919326,46.17,78740.49,0.0,0.97344,3e-05,3.02431]
[1777844919377,46.17,78740.81,0.0,0.97345,3e-05,3.02342]
[1777844924413,46.17,78740.74,0.0,0.97345,3e-05,3.0234]
[1777844924579,46.17,78740.74,0.0,0.97345,3e-05,3.0234]
[1777844924705,46.17,78735.07,0.0,0.9733,3e-05,3.03758]
[1777844927247,46.17,78732.9,0.0,0.97324,3e-05,3.04289]
[1777844930708,46.16,78733.04,0.0,0.97325,3e-05,3.04232]
[1777844933288,46.16,78722.99,0.0,0.97298,3e-05,3.06756]
[1777844934584,46.16,78722.99,0.0,0.97298,3e-05,3.06756]
[1777844934627,46.16,78722.99,0.0,0.97298,3e-05,3.06756]
[1777844934828,46.16,78722.99,0.0,0.97298,3e-05,3.06756]
[1777844934861,46.16,78711.34,0.0,0.97266,3e-05,3.09717]
[1777844940338,46.16,78709.87,0.0,0.97263,3e-05,3.0999]
[1777844941345,46.16,78713.11,0.0,0.97272,3e-05,3.09132]
[1777844943969,46.15,78711.99,0.0,0.97269,3e-05,3.09402]
[1777844944015,46.15,78711.99,0.0,0.97269,3e-05,3.09402]
[1777844944082,46.15,78711.55,0.0,0.97268,3e-05,3.09495]
[1777844944180,46.15,78711.55,0.0,0.97268,3e-05,3.09475]
[1777844949401,46.15,78711.61,0.0,0.9727,3e-05,3.0936]
[1777844953089,46.15,78711.54,0.0,0.9727,3e-05,3.09318]
[1777844953102,46.15,78711.54,0.0,0.9727,3e-05,3.09318]
[1777844953331,46.15,78711.54,0.0,0.9727,3e-05,3.09318]
[1777844953429,46.15,78711.72,0.0,0.97271,3e-05,3.09252]
[1777844956450,46.14,78708.8,0.0,0.97263,3e-05,3.09947]
[1777844958657,46.14,78707.54,0.0,0.9726,3e-05,3.10253]
[1777844958703,46.14,78707.54,0.0,0.9726,3e-05,3.10253]
[1777844958758,46.14,78707.54,0.0,0.9726,3e-05,3.10212]
[1777844960478,46.14,78705.48,0.0,0.97255,3e-05,3.10724]
[1777844962339,46.14,78705.45,0.0,0.97255,3e-05,3.1071]
[1777844967527,46.13,78703.15,0.0,0.9725,3e-05,3.1118]
[1777844971286,46.13,78703.19,0.0,0.9725,3e-05,3.11128]
[1777844975583,46.13,78699.41,0.0,0.97244,3e-05,3.11633]
[1777844976590,46.13,78696.21,0.0,0.97235,3e-05,3.12445]
[1777844978603,46.12,78693.65,0.0,0.97229,3e-05,3.13068]
[1777844980328,46.12,78693.25,0.0,0.97228,3e-05,3.13126]
[1777844985652,46.12,78691.47,0.0,0.97225,3e-05,3.13442]
[1777844987667,46.11,78689.08,0.0,0.97218,3e-05,3.14015]
[1777844989691,46.12,78686.54,0.0,0.97211,3e-05,3.14697]
[1777844990232,46.12,78686.54,0.0,0.97211,3e-05,3.14697]
[1777844990258,46.12,78686.54,0.0,0.97211,3e-05,3.14697]
[1777844990820,46.12,78682.61,0.0,0.97199,3e-05,3.1577]
[1777844991702,46.12,78677.68,0.0,0.97185,3e-05,3.17106]
[1777844992709,46.12,78674.12,0.0,0.97174,3e-05,3.18083]
[1777844993737,46.12,78674.12,0.0,0.97174,3e-05,3.18083]
[1777844993755,46.12,78670.42,0.0,0.97163,3e-05,3.19098]
[1777844995730,46.12,78668.12,0.0,0.97156,3e-05,3.19779]
[1777844998751,46.13,78665.13,0.0,0.97146,3e-05,3.20678]
[1777845003963,46.12,78664.13,0.0,0.97145,3e-05,3.20832]
[1777845004017,46.12,78664.13,0.0,0.97145,3e-05,3.20832]
[1777845004079,46.12,78664.13,0.0,0.97145,3e-05,3.20832]
[1777845008821,46.11,78662.17,0.0,0.97142,3e-05,3.21093]
[1777845011364,46.11,78661.49,0.0,0.97141,3e-05,3.21198]
[1777845011414,46.11,78661.49,0.0,0.97141,3e-05,3.21198]
[1777845011575,46.11,78661.49,0.0,0.97141,3e-05,3.21198]
[1777845013473,46.11,78661.28,0.0,0.9714,3e-05,3.21216]
[1777845013509,46.11,78661.28,0.0,0.9714,3e-05,3.21216]
[1777845013830,46.11,78661.28,0.0,0.9714,3e-05,3.21216]
[1777845013856,46.11,78661.34,0.0,0.97141,3e-05,3.21124]
[1777845015869,46.1,78659.79,0.0,0.97138,3e-05,3.2146]
[1777845018762,46.1,78659.66,0.0,0.97138,3e-05,3.21418]
[1777845018808,46.1,78659.66,0.0,0.97138,3e-05,3.21418]
[1777845018826,46.1,78659.66,0.0,0.97138,3e-05,3.21418]
[1777845023926,46.09,78659.27,0.0,0.9714,3e-05,3.21293]
[1777845028041,46.09,78666.44,0.0,0.97162,3e-05,3.19242]
[1777845028961,46.08,78673.03,0.0,0.97181,3e-05,3.17468]
[1777845029968,46.08,78676.39,0.0,0.97191,3e-05,3.16553]
[1777845030975,46.08,78679.47,0.0,0.972,3e-05,3.15714]
[1777845031982,46.08,78683.61,0.0,0.97215,3e-05,3.14248]
[1777845032989,46.08,78685.8,0.0,0.97221,3e-05,3.1365]
[1777845033996,46.08,78688.02,0.0,0.97228,3e-05,3.13046]
[1777845037098,46.08,78688.75,0.0,0.9723,3e-05,3.1281]
[1777845037108,46.08,78688.75,0.0,0.9723,3e-05,3.1281]
[1777845037327,46.08,78688.75,0.0,0.9723,3e-05,3.1281]
[1777845040039,46.07,78690.83,0.0,0.97237,3e-05,3.12177]
[1777845043060,46.07,78693.94,0.0,0.97247,3e-05,3.11304]
[1777845044066,46.07,78696.09,0.0,0.97253,3e-05,3.10725]
[1777845046080,46.07,78697.78,0.0,0.97258,3e-05,3.10249]
[1777845051116,46.06,78699.22,0.0,0.97263,3e-05,3.09783]
[1777845053616,46.06,78698.38,0.0,0.97261,3e-05,3.09964]
[1777845053645,46.06,78698.38,0.0,0.97261,3e-05,3.09964]
[1777845053826,46.06,78698.38,0.0,0.97261,3e-05,3.09964]
[1777845059171,46.06,78697.19,0.0,0.97259,3e-05,3.10161]
[1777845062194,46.06,78695.7,0.0,0.97255,3e-05,3.10492]
[1777845063203,46.05,78692.21,0.0,0.97246,3e-05,3.1138]
[1777845065897,46.05,78691.45,0.0,0.97244,3e-05,3.11557]
[1777845065902,46.05,78691.45,0.0,0.97244,3e-05,3.11557]
[1777845066075,46.05,78691.45,0.0,0.97244,3e-05,3.11557]
[1777845069245,46.05,78689.82,0.0,0.9724,3e-05,3.11876]
[1777845074967,46.05,78688.42,0.0,0.97237,3e-05,3.12155]
[1777845075017,46.05,78688.42,0.0,0.97237,3e-05,3.12155]
[1777845075080,46.05,78688.42,0.0,0.97237,3e-05,3.12155]
[1777845081329,46.04,78688.44,0.0,0.97239,3e-05,3.11979]
[1777845084375,46.04,78688.09,0.0,0.97239,3e-05,3.12029]
[1777845084425,46.04,78688.09,0.0,0.97239,3e-05,3.12029]
[1777845084580,46.04,78688.09,0.0,0.97239,3e-05,3.12029]
[1777845091399,46.03,78687.32,0.0,0.97241,3e-05,3.11711]
[1777845093770,46.03,78687.32,0.0,0.97241,3e-05,3.11711]
[1777845093819,46.03,78687.32,0.0,0.97241,3e-05,3.11711]
[1777845093834,46.03,78687.32,0.0,0.97241,3e-05,3.11711]
[1777845099455,46.02,78686.68,0.0,0.97241,3e-05,3.11719]
[1777845104490,46.02,78686.42,0.0,0.97241,3e-05,3.11689]
[1777845106146,46.02,78686.42,0.0,0.97241,3e-05,3.11689]
[1777845106196,46.02,78686.42,0.0,0.97241,3e-05,3.11689]
[1777845106328,46.02,78686.23,0.0,0.97241,3e-05,3.11719]
[1777845111539,46.01,78685.22,0.0,0.97239,3e-05,3.11866]
[1777845116575,46.01,78684.54,0.0,0.97239,3e-05,3.11947]
[1777845119729,46.01,78684.62,0.0,0.97239,3e-05,3.11907]
[1777845119773,46.01,78684.62,0.0,0.97239,3e-05,3.11907]
[1777845119828,46.01,78684.62,0.0,0.97239,3e-05,3.11907]
[1777845127652,46.0,78684.65,0.0,0.97241,3e-05,3.11712]
[1777845132686,46.0,78685.56,0.0,0.97245,3e-05,3.11384]
[1777845135708,46.0,78695.8,0.0,0.97274,3e-05,3.08674]
[1777845136715,46.0,78703.58,0.0,0.97296,3e-05,3.06649]
[1777845137673,46.0,78703.58,0.0,0.97296,3e-05,3.06649]
[1777845137725,46.0,78703.58,0.0,0.97296,3e-05,3.06649]
[1777845137841,46.0,78703.58,0.0,0.97296,3e-05,3.06649]
[1777845137885,45.99,78707.96,0.0,0.97308,3e-05,3.05501]
[1777845138729,45.99,78712.99,0.0,0.97322,3e-05,3.04211]
[1777845139735,45.99,78714.77,0.0,0.97327,3e-05,3.03748]
[1777845140743,45.99,78721.67,0.0,0.97345,3e-05,3.01982]
[1777845141750,45.99,78724.63,0.0,0.97354,3e-05,3.01224]
[1777845143764,45.99,78725.38,0.0,0.97356,3e-05,3.01032]
[1777845146979,45.99,78725.42,0.0,0.97356,3e-05,3.0102]
[1777845147031,45.99,78725.42,0.0,0.97356,3e-05,3.0102]
[1777845147083,45.99,78725.42,0.0,0.97356,3e-05,3.0102]
[1777845153834,45.99,78726.47,0.0,0.97362,3e-05,3.004]
[1777845159875,45.99,78728.28,0.0,0.97366,3e-05,2.99935]
[1777845163958,45.99,78727.94,0.0,0.97366,3e-05,3.00018]
[1777845164005,45.99,78727.94,0.0,0.97366,3e-05,3.00018]
[1777845164076,45.99,78727.94,0.0,0.97366,3e-05,3.00018]
[1777845170968,45.99,78726.98,0.0,0.97363,3e-05,3.00247]
[1777845176003,45.99,78727.09,0.0,0.97364,3e-05,3.00208]
[1777845179023,45.99,78728.74,0.0,0.97368,3e-05,2.99782]
[1777845180628,45.99,78728.74,0.0,0.97368,3e-05,2.99782]
[1777845180635,45.99,78728.74,0.0,0.97368,3e-05,2.99782]
[1777845180826,45.99,78728.74,0.0,0.97368,3e-05,2.99782]
[1777845186221,45.99,78728.74,0.0,0.97368,3e-05,2.99778]
[1777845187643,45.99,78728.78,0.0,0.97368,3e-05,2.99757]
[1777845187647,45.99,78728.78,0.0,0.97368,3e-05,2.99757]
[1777845187826,45.99,78728.78,0.0,0.97368,3e-05,2.99757]
[1777845193122,45.99,78728.88,0.0,0.97369,3e-05,2.99717]
[1777845198158,45.99,78729.43,0.0,0.9737,3e-05,2.99567]
[1777845203192,45.99,78730.59,0.0,0.97374,3e-05,2.99265]
[1777845206117,45.99,78730.73,0.0,0.97374,3e-05,2.99227]
[1777845206164,45.99,78730.73,0.0,0.97374,3e-05,2.99227]
[1777845206326,45.99,78730.65,0.0,0.97374,3e-05,2.99246]
[1777845212255,45.99,78732.45,0.0,0.97382,3e-05,2.98444]
[1777845215277,45.99,78741.67,0.0,0.97406,3e-05,2.96124]
[1777845216284,45.99,78748.72,0.0,0.97425,3e-05,2.94362]
[1777845218446,45.99,78749.77,0.0,0.97428,3e-05,2.94115]
[1777845218573,45.99,78749.77,0.0,0.97428,3e-05,2.94115]
[1777845218594,45.99,78749.77,0.0,0.97428,3e-05,2.94115]
[1777845223332,45.99,78752.99,0.0,0.97436,3e-05,2.93348]
[1777845228368,45.99,78753.56,0.0,0.97437,3e-05,2.93247]
[1777845231406,45.99,78753.65,0.0,0.97437,3e-05,2.9324]
[1777845231578,45.99,78753.65,0.0,0.97437,3e-05,2.9324]
[1777845237431,46.0,78753.92,0.0,0.97437,3e-05,2.93229]
[1777845238776,46.0,78753.92,0.0,0.97437,3e-05,2.93229]
[1777845238819,46.0,78753.92,0.0,0.97437,3e-05,2.93229]
[1777845238826,46.0,78753.92,0.0,0.97437,3e-05,2.93229]
[1777845244483,46.0,78753.73,0.0,0.97436,3e-05,2.93331]
[1777845249159,46.0,78753.8,0.0,0.97436,3e-05,2.93337]
[1777845249239,46.0,78753.8,0.0,0.97436,3e-05,2.93337]
[1777845249326,46.0,78753.8,0.0,0.97436,3e-05,2.93337]
[1777845254552,46.0,78753.8,0.0,0.97435,3e-05,2.93395]
[1777845259587,46.0,78754.02,0.0,0.97435,3e-05,2.93381]
[1777845261318,46.0,78754.02,0.0,0.97435,3e-05,2.93381]
[1777845261325,46.0,78754.02,0.0,0.97435,3e-05,2.93381]
[1777845261364,46.0,78754.02,0.0,0.97435,3e-05,2.93381]
[1777845261370,46.0,78748.08,0.0,0.97419,3e-05,2.94878]
[1777845261599,46.0,78748.08,0.0,0.97419,3e-05,2.94878]
[1777845261827,46.0,78748.08,0.0,0.97419,3e-05,2.94878]
[1777845261928,46.0,78745.63,0.0,0.97413,3e-05,2.95496]
[1777845266639,46.01,78744.04,0.0,0.97409,3e-05,2.95913]
[1777845272682,46.01,78744.02,0.0,0.97411,3e-05,2.95599]
[1777845274247,46.01,78744.02,0.0,0.97411,3e-05,2.95599]
[1777845274299,46.01,78744.02,0.0,0.97411,3e-05,2.95599]
[1777845274330,46.01,78744.02,0.0,0.97411,3e-05,2.95599]
[1777845278724,46.01,78747.26,0.0,0.97419,3e-05,2.94818]
[1777845283759,46.01,78748.41,0.0,0.97422,3e-05,2.94561]
[1777845288228,46.01,78749.17,0.0,0.97424,3e-05,2.94391]
[1777845288242,46.01,78749.17,0.0,0.97424,3e-05,2.94391]
[1777845288326,46.01,78749.17,0.0,0.97424,3e-05,2.94391]
[1777845290809,46.01,78751.32,0.0,0.97429,3e-05,2.93881]
[1777845295843,46.01,78752.73,0.0,0.97433,3e-05,2.93568]
[1777845298865,46.01,78754.11,0.0,0.97436,3e-05,2.93249]
[1777845299872,46.01,78760.49,0.0,0.97453,3e-05,2.91671]
[1777845300879,46.01,78764.18,0.0,0.97462,3e-05,2.90766]
[1777845301439,46.01,78764.18,0.0,0.97462,3e-05,2.90766]
[1777845301491,46.01,78764.18,0.0,0.97462,3e-05,2.90766]
[1777845301576,46.01,78764.18,0.0,0.97462,3e-05,2.90766]
[1777845302893,46.02,78769.27,0.0,0.97475,3e-05,2.89533]
[1777845303900,46.02,78771.27,0.0,0.9748,3e-05,2.89053]
[1777845307928,46.02,78773.23,0.0,0.97485,3e-05,2.88635]
[1777845310089,46.02,78774.27,0.0,0.97487,3e-05,2.88395]
[1777845310141,46.02,78774.27,0.0,0.97487,3e-05,2.88395]
[1777845310326,46.02,78774.27,0.0,0.97487,3e-05,2.88395]
[1777845312290,46.02,78774.74,0.0,0.97488,3e-05,2.88314]
[1777845312344,46.02,78774.74,0.0,0.97488,3e-05,2.88314]
[1777845312351,46.02,78785.94,0.0,0.97517,3e-05,2.85604]
[1777845312964,46.02,78792.93,0.0,0.97535,3e-05,2.83901]
[1777845313970,46.02,78797.71,0.0,0.97547,3e-05,2.82762]
[1777845315390,46.02,78797.71,0.0,0.97547,3e-05,2.82762]
[1777845315395,46.03,78800.6,0.0,0.97553,3e-05,2.82115]
[1777845317998,46.03,78797.32,0.0,0.97544,3e-05,2.82993]
[1777845319005,46.03,78792.99,0.0,0.97533,3e-05,2.84071]
[1777845320859,46.03,78792.13,0.0,0.9753,3e-05,2.84305]
[1777845320868,46.03,78792.13,0.0,0.9753,3e-05,2.84305]
[1777845321076,46.03,78792.13,0.0,0.9753,3e-05,2.84305]
[1777845321393,46.03,78792.13,0.0,0.9753,3e-05,2.84305]
[1777845321443,46.03,78792.13,0.0,0.9753,3e-05,2.8433]
[1777845321579,46.03,78792.13,0.0,0.9753,3e-05,2.8433]
[1777845322026,46.03,78792.35,0.0,0.97531,3e-05,2.84301]
[1777845327060,46.04,78790.34,0.0,0.97524,3e-05,2.84909]
[1777845328081,46.04,78790.34,0.0,0.97524,3e-05,2.84909]
[1777845328091,46.04,78790.34,0.0,0.97524,3e-05,2.84909]
[1777845328325,46.04,78790.34,0.0,0.97524,3e-05,2.84909]
[1777845329625,46.04,78790.34,0.0,0.97524,3e-05,2.84956]
[1777845329677,46.04,78790.34,0.0,0.97524,3e-05,2.84956]
[1777845329832,46.04,78790.34,0.0,0.97524,3e-05,2.84956]
[1777845331089,46.04,78790.37,0.0,0.97526,3e-05,2.84661]
[1777845335198,46.04,78789.93,0.0,0.97525,3e-05,2.84728]
[1777845335245,46.04,78789.93,0.0,0.97525,3e-05,2.84728]
[1777845335325,46.04,78789.93,0.0,0.97525,3e-05,2.84728]
[1777845336892,46.04,78789.36,0.0,0.97524,3e-05,2.84802]
[1777845336943,46.04,78789.36,0.0,0.97524,3e-05,2.84802]
[1777845337076,46.04,78789.36,0.0,0.97524,3e-05,2.84802]
[1777845337130,46.04,78788.8,0.0,0.97523,3e-05,2.84907]
[1777845342166,46.03,78788.79,0.0,0.97525,3e-05,2.84748]
[1777845347201,46.02,78787.63,0.0,0.97524,3e-05,2.84873]
[1777845347722,46.02,78787.63,0.0,0.97524,3e-05,2.84873]
[1777845347730,46.02,78787.63,0.0,0.97524,3e-05,2.84873]
[1777845347831,46.02,78787.63,0.0,0.97524,3e-05,2.84873]
[1777845349400,46.02,78788.01,0.0,0.97525,3e-05,2.84748]
[1777845349451,46.02,78788.01,0.0,0.97525,3e-05,2.84748]
[1777845349426,46.02,78786.77,0.0,0.97522,3e-05,2.85019]
[1777845349582,46.02,78786.77,0.0,0.97522,3e-05,2.85019]
[1777845350222,46.02,78786.34,0.0,0.97521,3e-05,2.85091]
[1777845352123,46.02,78786.17,0.0,0.97521,3e-05,2.851]
[1777845352169,46.02,78786.17,0.0,0.97521,3e-05,2.851]
[1777845352326,46.02,78786.17,0.0,0.97521,3e-05,2.851]
[1777845353825,46.02,78782.28,0.0,0.97511,3e-05,2.86096]
[1777845353877,46.02,78782.28,0.0,0.97511,3e-05,2.86096]
[1777845354082,46.02,78782.28,0.0,0.97511,3e-05,2.86096]
[1777845354250,46.02,78780.65,0.0,0.97506,3e-05,2.86517]
[1777845359285,46.02,78779.28,0.0,0.97502,3e-05,2.86955]
[1777845363314,46.03,78775.94,0.0,0.97492,3e-05,2.87852]
[1777845364402,46.03,78775.94,0.0,0.97492,3e-05,2.87852]
[1777845364455,46.03,78775.94,0.0,0.97492,3e-05,2.87852]
[1777845364576,46.03,78775.64,0.0,0.97491,3e-05,2.87944]
[1777845366026,46.03,78775.67,0.0,0.97491,3e-05,2.87955]
[1777845366078,46.03,78775.67,0.0,0.97491,3e-05,2.87955]
[1777845366342,46.03,78775.67,0.0,0.97491,3e-05,2.87955]
[1777845366351,46.03,78775.34,0.0,0.9749,3e-05,2.88055]
[1777845371369,46.03,78774.91,0.0,0.97488,3e-05,2.88249]
[1777845377411,46.04,78774.17,0.0,0.97485,3e-05,2.88532]
[1777845379920,46.04,78775.89,0.0,0.97489,3e-05,2.88142]
[1777845379970,46.04,78775.89,0.0,0.97489,3e-05,2.88142]
[1777845380074,46.04,78775.89,0.0,0.97489,3e-05,2.88142]
[1777845382430,46.04,78779.31,0.0,0.97498,3e-05,2.87336]
[1777845382482,46.04,78779.31,0.0,0.97498,3e-05,2.87336]
[1777845382446,46.04,78779.52,0.0,0.97498,3e-05,2.87303]
[1777845382581,46.04,78779.52,0.0,0.97498,3e-05,2.87303]
[1777845383453,46.04,78779.27,0.0,0.97497,3e-05,2.87382]
[1777845388488,46.05,78778.9,0.0,0.97495,3e-05,2.8756]
[1777845393528,46.05,78779.02,0.0,0.97498,3e-05,2.87281]
[1777845398729,46.05,78777.88,0.0,0.97494,3e-05,2.87614]
[1777845399539,46.05,78777.79,0.0,0.97493,3e-05,2.87687]
[1777845399584,46.05,78777.79,0.0,0.97493,3e-05,2.87687]
[1777845399627,46.05,78777.79,0.0,0.97493,3e-05,2.87687]
[1777845399692,46.05,78774.26,0.0,0.97484,3e-05,2.88555]
[1777845403937,46.06,78771.5,0.0,0.97477,3e-05,2.89264]
[1777845404081,46.06,78771.5,0.0,0.97477,3e-05,2.89264]
[1777845404181,46.06,78771.57,0.0,0.97476,3e-05,2.8929]
[1777845414673,46.06,78771.9,0.0,0.97476,3e-05,2.89355]
[1777845419711,46.07,78772.26,0.0,0.97476,3e-05,2.89341]
[1777845422730,46.07,78768.76,0.0,0.97466,3e-05,2.9025]
[1777845424787,46.07,78768.4,0.0,0.97465,3e-05,2.90353]
[1777845424791,46.07,78768.4,0.0,0.97465,3e-05,2.90353]
[1777845424830,46.07,78768.4,0.0,0.97465,3e-05,2.90353]
[1777845424837,46.07,78768.31,0.0,0.97465,3e-05,2.90389]
[1777845427765,46.07,78763.88,0.0,0.97453,3e-05,2.91525]
[1777845429953,46.07,78762.51,0.0,0.97449,3e-05,2.91876]
[1777845430004,46.07,78762.51,0.0,0.97449,3e-05,2.91876]
[1777845430083,46.07,78762.51,0.0,0.97449,3e-05,2.91876]
[1777845430154,46.07,78762.07,0.0,0.97448,3e-05,2.92008]
[1777845435821,46.08,78762.24,0.0,0.97448,3e-05,2.92025]
[1777845440301,46.08,78762.26,0.0,0.97447,3e-05,2.92056]
[1777845440330,46.08,78762.26,0.0,0.97447,3e-05,2.92056]
[1777845440349,46.08,78762.26,0.0,0.97447,3e-05,2.92056]
[1777845440401,46.08,78762.16,0.0,0.97447,3e-05,2.92106]
[1777845441994,46.08,78762.2,0.0,0.97447,3e-05,2.92096]
[1777845442080,46.08,78762.2,0.0,0.97447,3e-05,2.92096]
[1777845442095,46.08,78762.25,0.0,0.97447,3e-05,2.92097]
[1777845444883,46.08,78770.65,0.0,0.97468,3e-05,2.90056]
[1777845445851,46.08,78770.65,0.0,0.97468,3e-05,2.90056]
[1777845445902,46.08,78770.65,0.0,0.97468,3e-05,2.90056]
[1777845446079,46.08,78770.65,0.0,0.97468,3e-05,2.90056]
[1777845446179,46.08,78771.87,0.0,0.97471,3e-05,2.89788]
[1777845451933,46.09,78772.55,0.0,0.97475,3e-05,2.89365]
[1777845453500,46.09,78772.55,0.0,0.97475,3e-05,2.89365]
[1777845453552,46.09,78772.55,0.0,0.97475,3e-05,2.89365]
[1777845453547,46.09,78772.44,0.0,0.97474,3e-05,2.89425]
[1777845453581,46.09,78772.44,0.0,0.97474,3e-05,2.89425]
[1777845456969,46.09,78772.9,0.0,0.97475,3e-05,2.89363]
[1777845462321,46.09,78775.1,0.0,0.9748,3e-05,2.88888]
[1777845462327,46.09,78775.1,0.0,0.9748,3e-05,2.88888]
[1777845462366,46.09,78775.1,0.0,0.9748,3e-05,2.88888]
[1777845462444,46.09,78775.97,0.0,0.97482,3e-05,2.88708]
[1777845468045,46.1,78776.67,0.0,0.97483,3e-05,2.88625]
[1777845470054,46.1,78776.68,0.0,0.97483,3e-05,2.8864]
[1777845470081,46.1,78776.68,0.0,0.97483,3e-05,2.8864]
[1777845470105,46.1,78776.68,0.0,0.97483,3e-05,2.8864]
[1777845470153,46.1,78776.87,0.0,0.97483,3e-05,2.88628]
[1777845471357,46.1,78776.87,0.0,0.97483,3e-05,2.88628]
[1777845471577,46.1,78776.87,0.0,0.97483,3e-05,2.88628]
[1777845471585,46.1,78778.95,0.0,0.97488,3e-05,2.88134]
[1777845476160,46.1,78779.21,0.0,0.97488,3e-05,2.88125]
[1777845476212,46.1,78779.21,0.0,0.97488,3e-05,2.88125]
[1777845476327,46.1,78779.21,0.0,0.97488,3e-05,2.88125]
[1777845476428,46.1,78782.45,0.0,0.97496,3e-05,2.87365]
[1777845477108,46.1,78785.85,0.0,0.97505,3e-05,2.86533]
[1777845480602,46.1,78786.08,0.0,0.97505,3e-05,2.86481]
[1777845480608,46.1,78786.08,0.0,0.97505,3e-05,2.86481]
[1777845480830,46.1,78786.08,0.0,0.97505,3e-05,2.86481]
[1777845481137,46.1,78787.81,0.0,0.9751,3e-05,2.86023]
[1777845487179,46.1,78788.46,0.0,0.97512,3e-05,2.8585]
[1777845488185,46.1,78791.57,0.0,0.9752,3e-05,2.85058]
[1777845488738,46.1,78791.57,0.0,0.9752,3e-05,2.85058]
[1777845488790,46.1,78791.57,0.0,0.9752,3e-05,2.85058]
[1777845488835,46.1,78791.57,0.0,0.9752,3e-05,2.85058]
[1777845489193,46.1,78792.8,0.0,0.97524,3e-05,2.84726]
[1777845494227,46.09,78794.39,0.0,0.9753,3e-05,2.84184]
[1777845500269,46.08,78794.32,0.0,0.97531,3e-05,2.84018]
[1777845505305,46.08,78794.07,0.0,0.97532,3e-05,2.83928]
[1777845505925,46.08,78794.07,0.0,0.97532,3e-05,2.83928]
[1777845507380,46.08,78794.09,0.0,0.97533,3e-05,2.83893]
[1777845507433,46.08,78794.09,0.0,0.97533,3e-05,2.83893]
[1777845507588,46.08,78794.09,0.0,0.97533,3e-05,2.83893]
[1777845507613,46.08,78794.05,0.0,0.97533,3e-05,2.83872]
[1777845513361,46.07,78795.9,0.0,0.97541,3e-05,2.83023]
[1777845517006,46.08,78797.76,0.0,0.97545,3e-05,2.82654]
[1777845517058,46.08,78797.76,0.0,0.97545,3e-05,2.82654]
[1777845517078,46.08,78797.76,0.0,0.97545,3e-05,2.82654]
[1777845517388,46.08,78796.63,0.0,0.97542,3e-05,2.82899]
[1777845520409,46.08,78803.77,0.0,0.9756,3e-05,2.81199]
[1777845521495,46.08,78803.77,0.0,0.9756,3e-05,2.81199]
[1777845521578,46.08,78803.77,0.0,0.9756,3e-05,2.81199]
[1777845521542,46.08,78807.54,0.0,0.9757,3e-05,2.80265]
[1777845521660,46.08,78807.54,0.0,0.9757,3e-05,2.80265]
[1777845521970,46.08,78807.54,0.0,0.9757,3e-05,2.80265]
[1777845522078,46.08,78807.54,0.0,0.9757,3e-05,2.80265]
[1777845522424,46.07,78807.79,0.0,0.97571,3e-05,2.80181]
[1777845523083,46.07,78807.79,0.0,0.97571,3e-05,2.80181]
[1777845523431,46.07,78811.42,0.0,0.9758,3e-05,2.79285]
[1777845524438,46.07,78817.69,0.0,0.97596,2e-05,2.7776]
[1777845525445,46.07,78828.96,0.0,0.97624,2e-05,2.75056]
[1777845526452,46.07,78830.38,0.0,0.97628,2e-05,2.74703]
[1777845528466,46.07,78827.3,0.0,0.97621,2e-05,2.75405]
[1777845529473,46.07,78821.31,0.0,0.97606,2e-05,2.76815]
[1777845533391,46.07,78819.82,0.0,0.97603,2e-05,2.77114]
[1777845533443,46.07,78819.82,0.0,0.97603,2e-05,2.77114]
[1777845533583,46.07,78819.82,0.0,0.97603,2e-05,2.77114]
[1777845533501,46.07,78819.92,0.0,0.97603,2e-05,2.77071]
[1777845538536,46.06,78819.72,0.0,0.97604,2e-05,2.77021]
[1777845540171,46.06,78819.72,0.0,0.97604,2e-05,2.77021]
[1777845540224,46.06,78819.72,0.0,0.97604,2e-05,2.77021]
[1777845540325,46.06,78819.72,0.0,0.97604,2e-05,2.77021]
[1777845540550,46.06,78819.7,0.0,0.97604,2e-05,2.76986]
[1777845541180,46.06,78819.7,0.0,0.97604,2e-05,2.76986]
[1777845541358,46.06,78819.7,0.0,0.97604,2e-05,2.76986]
[1777845541557,46.06,78835.12,0.0,0.97643,2e-05,2.73303]
[1777845542564,46.06,78841.8,0.0,0.97659,2e-05,2.71715]
[1777845543571,46.06,78836.67,0.0,0.97647,2e-05,2.72913]
[1777845544578,46.06,78832.89,0.0,0.97637,2e-05,2.73794]
[1777845544815,46.06,78832.89,0.0,0.97637,2e-05,2.73794]
[1777845545067,46.06,78832.89,0.0,0.97637,2e-05,2.73794]
[1777845545119,46.06,78832.89,0.0,0.97637,2e-05,2.73794]
[1777845545485,46.06,78832.89,0.0,0.97637,2e-05,2.73794]
[1777845545585,46.06,78831.85,0.0,0.97635,2e-05,2.74026]
[1777845547599,46.06,78829.22,0.0,0.97629,2e-05,2.74621]
[1777845548141,46.06,78829.22,0.0,0.97629,2e-05,2.74621]
[1777845548149,46.06,78829.22,0.0,0.97629,2e-05,2.74621]
[1777845548325,46.06,78829.22,0.0,0.97629,2e-05,2.74621]
[1777845548605,46.05,78828.59,0.0,0.97627,2e-05,2.74755]
[1777845554648,46.05,78828.44,0.0,0.97628,2e-05,2.74698]
[1777845559592,46.05,78829.52,0.0,0.97631,2e-05,2.74397]
[1777845559775,46.05,78830.95,0.0,0.97635,2e-05,2.74044]
[1777845559827,46.05,78830.95,0.0,0.97635,2e-05,2.74044]
[1777845559899,46.05,78830.91,0.0,0.97635,2e-05,2.74039]
[1777845560690,46.05,78836.07,0.0,0.97648,2e-05,2.72805]
[1777845563712,46.05,78838.98,0.0,0.97655,2e-05,2.72085]
[1777845565619,46.05,78838.98,0.0,0.97655,2e-05,2.72085]
[1777845565827,46.04,78840.38,0.0,0.97659,2e-05,2.71744]
[1777845565921,46.04,78841.2,0.0,0.97661,2e-05,2.71541]
[1777845569357,46.04,78841.15,0.0,0.97661,2e-05,2.71534]
[1777845573504,46.04,78840.11,0.0,0.97661,2e-05,2.71414]
[1777845573575,46.04,78840.11,0.0,0.97661,2e-05,2.71414]
[1777845573669,46.04,78835.96,0.0,0.97651,2e-05,2.72371]
[1777845573781,46.04,78832.55,0.0,0.97643,2e-05,2.73176]
[1777845578494,46.04,78831.17,0.0,0.9764,2e-05,2.73464]
[1777845579541,46.04,78831.17,0.0,0.9764,2e-05,2.73499]
[1777845579579,46.04,78831.17,0.0,0.9764,2e-05,2.73499]
[1777845579639,46.04,78828.65,0.0,0.97633,2e-05,2.74113]
[1777845580240,46.04,78828.65,0.0,0.97633,2e-05,2.74113]
[1777845581837,46.04,78825.23,0.0,0.97625,2e-05,2.74956]
[1777845587884,46.05,78826.78,0.0,0.97627,2e-05,2.7468]
[1777845591612,46.05,78826.65,0.0,0.97627,2e-05,2.74742]
[1777845591680,46.05,78826.97,0.0,0.97627,2e-05,2.74696]
[1777845591827,46.05,78826.97,0.0,0.97627,2e-05,2.74696]
[1777845591912,46.05,78827.27,0.0,0.97628,2e-05,2.74625]
[1777845594933,46.05,78828.93,0.0,0.97632,2e-05,2.74276]
[1777845599036,46.05,78829.11,0.0,0.97632,2e-05,2.74249]
[1777845599087,46.05,78829.11,0.0,0.97632,2e-05,2.74249]
[1777845599275,46.05,78829.02,0.0,0.97631,2e-05,2.74316]
[1777845599834,46.05,78829.02,0.0,0.97631,2e-05,2.74316]
[1777845601607,46.05,78828.66,0.0,0.9763,2e-05,2.74416]
[1777845601676,46.06,78838.91,0.0,0.97655,2e-05,2.72009]
[1777845602022,46.06,78862.01,0.0,0.97711,2e-05,2.66609]
[1777845603017,46.05,78875.88,0.0,0.97745,2e-05,2.63383]
[1777845604024,46.05,78882.45,0.0,0.9776,2e-05,2.6184]
[1777845605321,46.05,78882.45,0.0,0.9776,2e-05,2.6184]
[1777845605397,46.05,78872.3,0.0,0.97737,2e-05,2.64099]
[1777845606039,46.05,78864.38,0.0,0.97718,2e-05,2.65928]
[1777845607048,46.05,78857.81,0.0,0.97703,2e-05,2.67412]
[1777845609062,46.04,78851.32,0.0,0.97688,2e-05,2.68837]
[1777845610649,46.04,78851.32,0.0,0.97688,2e-05,2.68837]
[1777845610726,46.04,78849.89,0.0,0.97686,2e-05,2.6908]
[1777845610806,46.04,78849.89,0.0,0.97686,2e-05,2.6908]
[1777845611034,46.04,78849.89,0.0,0.97686,2e-05,2.6908]
[1777845612595,46.04,78849.16,0.0,0.97684,2e-05,2.69266]
[1777845614097,46.04,78856.19,0.0,0.977,2e-05,2.67658]
[1777845615103,46.04,78860.45,0.0,0.9771,2e-05,2.66687]
[1777845618125,46.05,78854.12,0.0,0.97695,2e-05,2.68222]
[1777845619131,46.05,78844.11,0.0,0.9767,2e-05,2.70582]
[1777845620139,46.05,78843.38,0.0,0.97668,2e-05,2.70768]
[1777845621938,46.05,78843.38,0.0,0.97668,2e-05,2.70768]
[1777845622039,46.05,78843.38,0.0,0.97668,2e-05,2.70768]
[1777845621146,46.05,78848.71,0.0,0.97681,2e-05,2.69534]
[1777845622174,46.05,78856.97,0.0,0.97701,2e-05,2.67621]
[1777845622785,46.05,78856.97,0.0,0.97701,2e-05,2.67621]
[1777845623165,46.05,78868.51,0.0,0.97728,2e-05,2.64963]
[1777845624172,46.05,78879.6,0.0,0.97754,2e-05,2.62431]
[1777845625652,46.05,78879.6,0.0,0.97754,2e-05,2.62431]
[1777845625729,46.05,78881.08,0.0,0.97758,2e-05,2.62124]
[1777845626186,46.05,78885.09,0.0,0.97767,2e-05,2.61207]
[1777845627194,46.05,78887.91,0.0,0.97773,2e-05,2.60571]
[1777845630214,46.05,78891.12,0.0,0.97781,2e-05,2.59872]
[1777845631703,46.05,78891.12,0.0,0.97781,2e-05,2.59872]
[1777845631224,46.05,78899.74,0.0,0.97803,2e-05,2.57612]
[1777845632229,46.05,78921.04,0.0,0.97852,2e-05,2.52843]
[1777845633234,46.05,78946.06,0.0,0.97908,2e-05,2.47329]
[1777845634242,46.06,78950.81,0.0,0.97918,2e-05,2.46314]
[1777845635402,46.06,78950.81,0.0,0.97918,2e-05,2.46314]
[1777845635465,46.06,78954.82,0.0,0.97926,2e-05,2.45509]
[1777845636256,46.06,78959.55,0.0,0.97937,2e-05,2.4448]
[1777845637610,46.06,78959.55,0.0,0.97937,2e-05,2.4448]
[1777845637641,46.06,78965.04,0.0,0.97949,2e-05,2.43274]
[1777845638271,46.06,78973.8,0.0,0.97968,2e-05,2.41385]
[1777845639278,46.06,78977.68,0.0,0.97977,2e-05,2.40502]
[1777845640151,46.06,78977.68,0.0,0.97977,2e-05,2.40502]
[1777845640285,46.04,78992.76,0.0,0.98014,2e-05,2.36835]
[1777845641295,46.02,79006.72,0.0,0.98047,2e-05,2.33468]
[1777845642302,46.0,79012.57,0.0,0.98063,2e-05,2.31895]
[1777845643601,46.0,79012.57,0.0,0.98063,2e-05,2.31895]
[1777845643638,45.97,79005.95,0.0,0.98055,2e-05,2.32732]
[1777845644316,45.97,79012.29,0.0,0.98068,2e-05,2.31407]
[1777845645608,45.97,79012.29,0.0,0.98068,2e-05,2.31407]
[1777845646330,45.95,79009.43,0.0,0.98067,2e-05,2.31476]
[1777845649597,45.93,79008.47,0.0,0.9807,2e-05,2.31183]
[1777845649693,45.9,79004.86,0.0,0.98067,2e-05,2.31447]
[1777845651365,45.89,78996.38,0.0,0.98052,2e-05,2.32972]
[1777845652372,45.89,78987.85,0.0,0.98034,2e-05,2.34743]
[1777845653600,45.89,78987.85,0.0,0.98034,2e-05,2.34743]
[1777845653682,45.89,78978.23,0.0,0.98014,2e-05,2.36723]
[1777845654393,45.89,78974.55,0.0,0.98007,2e-05,2.37507]
[1777845655393,45.88,78975.05,0.0,0.98008,2e-05,2.37365]
[1777845660427,45.89,78973.55,0.0,0.98004,2e-05,2.37804]
[1777845663450,45.89,78980.54,0.0,0.98018,2e-05,2.36372]
[1777845664457,45.89,78992.38,0.0,0.98043,2e-05,2.33832]
[1777845665589,45.89,78992.38,0.0,0.98043,2e-05,2.33832]
[1777845665667,45.89,78999.44,0.0,0.98058,2e-05,2.32318]
[1777845667479,45.89,79009.23,0.0,0.98079,2e-05,2.3022]
[1777845668486,45.88,79015.72,0.0,0.98095,2e-05,2.28642]
[1777845670817,45.87,79017.15,0.0,0.981,2e-05,2.2815]
[1777845671506,45.85,79020.01,0.0,0.98109,2e-05,2.27201]
[1777845673521,45.84,79004.33,0.0,0.98079,2e-05,2.30264]
[1777845674635,45.84,79004.33,0.0,0.98079,2e-05,2.30264]
[1777845674688,45.84,79004.02,0.0,0.98078,2e-05,2.30306]
[1777845675142,45.84,79004.02,0.0,0.98078,2e-05,2.30306]
[1777845675535,45.84,78995.76,0.0,0.98061,2e-05,2.32009]
[1777845676542,45.84,78977.33,0.0,0.98023,2e-05,2.35871]
[1777845677552,45.84,78966.1,0.0,0.97999,2e-05,2.3823]
[1777845678788,45.84,78966.1,0.0,0.97999,2e-05,2.3823]
[1777845678840,45.84,78951.08,0.0,0.97966,2e-05,2.41512]
[1777845679724,45.84,78951.08,0.0,0.97966,2e-05,2.41512]
[1777845679808,45.84,78932.65,0.0,0.97925,2e-05,2.45567]
[1777845680574,45.84,78921.88,0.0,0.97901,2e-05,2.47973]
[1777845681581,45.84,78915.39,0.0,0.97886,2e-05,2.49442]
[1777845682588,45.84,78903.2,0.0,0.97858,2e-05,2.52155]
[1777845683040,45.84,78903.2,0.0,0.97858,2e-05,2.52155]
[1777845683595,45.85,78901.5,0.0,0.97854,2e-05,2.52592]
[1777845684602,45.85,78905.47,0.0,0.97863,2e-05,2.51729]
[1777845685115,45.85,78905.47,0.0,0.97863,2e-05,2.51729]
[1777845685609,45.85,78917.71,0.0,0.9789,2e-05,2.49035]
[1777845686615,45.85,78922.97,0.0,0.97902,2e-05,2.47904]
[1777845687623,45.85,78926.17,0.0,0.97908,2e-05,2.47232]
[1777845689582,45.85,78925.71,0.0,0.97907,2e-05,2.47367]
[1777845689652,45.85,78927.21,0.0,0.9791,2e-05,2.4707]
[1777845693397,45.86,78926.43,0.0,0.9791,2e-05,2.47035]
[1777845693674,45.86,78926.64,0.0,0.9791,2e-05,2.47022]
[1777845697702,45.87,78920.03,0.0,0.97894,2e-05,2.48612]
[1777845702737,45.87,78927.44,0.0,0.97909,2e-05,2.4713]
[1777845703591,45.87,78927.44,0.0,0.97909,2e-05,2.4713]
[1777845703744,45.87,78930.78,0.0,0.97916,2e-05,2.46402]
[1777845704751,45.87,78939.29,0.0,0.97935,2e-05,2.44546]
[1777845705581,45.87,78939.29,0.0,0.97935,2e-05,2.44546]
[1777845706764,45.88,78943.92,0.0,0.97945,2e-05,2.43557]
[1777845709589,45.87,78944.65,0.0,0.97948,2e-05,2.43294]
[1777845714821,45.87,78943.07,0.0,0.97945,2e-05,2.43577]
[1777845716835,45.87,78939.49,0.0,0.97936,2e-05,2.44393]
[1777845719600,45.87,78939.94,0.0,0.97937,2e-05,2.44372]
[1777845719916,45.87,78939.94,0.0,0.97937,2e-05,2.44372]
[1777845719891,45.87,78950.96,0.0,0.97961,2e-05,2.41974]
[1777845720878,45.87,78963.5,0.0,0.97988,2e-05,2.39273]
[1777845721886,45.87,78976.56,0.0,0.98016,2e-05,2.36489]
[1777845722892,45.87,78977.9,0.0,0.98019,2e-05,2.36167]
[1777845723660,45.87,78977.9,0.0,0.98019,2e-05,2.36167]
[1777845723901,45.87,78975.67,0.0,0.98015,2e-05,2.36603]
[1777845724907,45.87,78972.16,0.0,0.98008,2e-05,2.37312]
[1777845725850,45.87,78972.16,0.0,0.98008,2e-05,2.37312]
[1777845727938,45.86,78970.7,0.0,0.98005,2e-05,2.37543]
[1777845727952,45.87,78977.23,0.0,0.98019,2e-05,2.36177]
[1777845729943,45.87,78984.11,0.0,0.98033,2e-05,2.34776]
[1777845731500,45.87,78986.98,0.0,0.98039,2e-05,2.34199]
[1777845731957,45.87,78981.7,0.0,0.98027,2e-05,2.35346]
[1777845732963,45.87,78976.11,0.0,0.98015,2e-05,2.36561]
[1777845733971,45.87,78972.82,0.0,0.98008,2e-05,2.37288]
[1777845735985,45.88,78967.16,0.0,0.97995,2e-05,2.38547]
[1777845736991,45.88,78964.31,0.0,0.97989,2e-05,2.3918]
[1777845742028,45.88,78961.51,0.0,0.97982,2e-05,2.39885]
[1777845747063,45.89,78961.63,0.0,0.97981,2e-05,2.39956]
[1777845748073,45.89,78957.35,0.0,0.97972,2e-05,2.40897]
[1777845753107,45.89,78959.62,0.0,0.97978,2e-05,2.40194]
[1777845757586,45.89,78960.39,0.0,0.97979,2e-05,2.40082]
[1777845757623,45.89,78960.86,0.0,0.9798,2e-05,2.40018]
[1777845759585,45.89,78960.79,0.0,0.9798,2e-05,2.40033]
[1777845761165,45.9,78954.46,0.0,0.97966,2e-05,2.41451]
[1777845764188,45.9,78939.44,0.0,0.97932,2e-05,2.44761]
[1777845765194,45.9,78932.55,0.0,0.97917,2e-05,2.46279]
[1777845766201,45.9,78927.62,0.0,0.97906,2e-05,2.47371]
[1777845768338,45.9,78953.52,0.0,0.97963,2e-05,2.41735]
[1777845769110,45.9,78953.52,0.0,0.97963,2e-05,2.41735]
[1777845769222,45.9,78975.83,0.0,0.98011,2e-05,2.3696]
[1777845770252,45.9,78973.63,0.0,0.98007,2e-05,2.37388]
[1777845771729,45.9,78973.63,0.0,0.98007,2e-05,2.37388]
[1777845771788,45.9,78998.88,0.0,0.98061,2e-05,2.3198]
[1777845772249,45.9,79005.35,0.0,0.98074,2e-05,2.30628]
[1777845773846,45.9,79005.35,0.0,0.98074,2e-05,2.30628]
[1777845773906,45.89,79002.49,0.0,0.98069,2e-05,2.31168]
[1777845774263,45.89,79007.64,0.0,0.98079,2e-05,2.30094]
[1777845776102,45.89,79007.64,0.0,0.98079,2e-05,2.30094]
[1777845775269,45.89,79001.69,0.0,0.98067,2e-05,2.31309]
[1777845776327,45.89,79044.97,0.0,0.98156,2e-05,2.22372]
[1777845777288,45.89,79070.55,0.0,0.98207,2e-05,2.17214]
[1777845778352,45.91,79073.82,0.0,0.98209,2e-05,2.17002]
[1777845779739,45.91,79073.82,0.0,0.98209,2e-05,2.17002]
[1777845779788,45.91,79078.65,0.0,0.98218,2e-05,2.16051]
[1777845780595,45.91,79078.65,0.0,0.98218,2e-05,2.16051]
[1777845780662,45.91,79095.21,0.0,0.9825,2e-05,2.1279]
[1777845781316,45.91,79117.98,0.0,0.98293,2e-05,2.08414]
[1777845782327,45.92,79125.05,0.0,0.98304,2e-05,2.07217]
[1777845783855,45.92,79125.05,0.0,0.98304,2e-05,2.07217]
[1777845783890,45.94,79119.96,0.0,0.98291,2e-05,2.08562]
[1777845784339,45.94,79122.8,0.0,0.98297,2e-05,2.08015]
[1777845785385,45.95,79131.16,0.0,0.98311,2e-05,2.06572]
[1777845786382,45.96,79149.93,0.0,0.98344,2e-05,2.03175]
[1777845787391,45.97,79155.39,0.0,0.98352,2e-05,2.02338]
[1777845788399,45.98,79140.55,0.0,0.98322,2e-05,2.05402]
[1777845789323,45.98,79140.55,0.0,0.98322,2e-05,2.05402]
[1777845789406,45.99,79129.54,0.0,0.98299,2e-05,2.07778]
[1777845790417,46.0,79125.62,0.0,0.9829,2e-05,2.08744]
[1777845791424,46.01,79139.46,0.0,0.98314,2e-05,2.06261]
[1777845793437,46.03,79129.55,0.0,0.98292,2e-05,2.08503]
[1777845794444,46.04,79125.91,0.0,0.98284,2e-05,2.09389]
[1777845795452,46.05,79138.51,0.0,0.98306,2e-05,2.07122]
[1777845797468,46.06,79128.04,0.0,0.98283,2e-05,2.09443]
[1777845798776,46.06,79128.04,0.0,0.98283,2e-05,2.09443]
[1777845798875,46.08,79127.86,0.0,0.9828,2e-05,2.09787]
[1777845802488,46.09,79126.63,0.0,0.98275,2e-05,2.10305]
[1777845802556,46.1,79121.0,0.0,0.98262,2e-05,2.11653]
[1777845803510,46.1,79125.27,0.0,0.9827,2e-05,2.10825]
[1777845805524,46.11,79119.95,0.0,0.98259,2e-05,2.11886]
[1777845807538,46.11,79113.84,0.0,0.98248,2e-05,2.13092]
[1777845808545,46.11,79109.04,0.0,0.98238,2e-05,2.1403]
[1777845809719,46.11,79109.04,0.0,0.98238,2e-05,2.1403]
[1777845809766,46.11,79098.09,0.0,0.98217,2e-05,2.16189]
[1777845810566,46.11,79089.17,0.0,0.982,2e-05,2.1796]
[1777845811573,46.11,79086.27,0.0,0.98197,2e-05,2.18248]
[1777845813546,46.11,79082.84,0.0,0.9819,2e-05,2.18931]
[1777845813591,46.11,79066.77,0.0,0.98158,2e-05,2.22144]
[1777845814598,46.11,79064.86,0.0,0.98155,2e-05,2.22519]
[1777845815592,46.11,79064.86,0.0,0.98155,2e-05,2.22519]
[1777845819606,46.1,79063.59,0.0,0.98152,2e-05,2.22731]
[1777845819633,46.1,79058.54,0.0,0.98142,2e-05,2.23741]
[1777845820639,46.1,79062.85,0.0,0.98151,2e-05,2.22855]
[1777845822654,46.1,79059.37,0.0,0.98144,2e-05,2.23534]
[1777845823588,46.1,79059.37,0.0,0.98144,2e-05,2.23534]
[1777845824668,46.1,79041.76,0.0,0.98109,2e-05,2.27098]
[1777845825675,46.1,79032.76,0.0,0.98091,2e-05,2.28929]
[1777845826681,46.1,79032.37,0.0,0.9809,2e-05,2.28986]
[1777845827593,46.1,79032.37,0.0,0.9809,2e-05,2.28986]
[1777845827692,46.1,79028.52,0.0,0.98083,2e-05,2.29758]
[1777845829587,46.1,79027.58,0.0,0.98081,2e-05,2.29928]
[1777845829702,46.09,79032.54,0.0,0.98091,2e-05,2.28877]
[1777845830714,46.09,79035.38,0.0,0.98098,2e-05,2.28268]
[1777845831720,46.09,79052.04,0.0,0.98132,2e-05,2.24835]
[1777845832727,46.09,79049.68,0.0,0.98127,2e-05,2.253]
[1777845833594,46.09,79049.68,0.0,0.98127,2e-05,2.253]
[1777845833734,46.09,79050.25,0.0,0.98128,2e-05,2.25168]
[1777845835747,46.09,79053.71,0.0,0.98136,2e-05,2.24431]
[1777845836754,46.09,79049.69,0.0,0.98128,2e-05,2.25234]
[1777845837589,46.09,79049.69,0.0,0.98128,2e-05,2.25234]
[1777845837762,46.09,79046.92,0.0,0.98122,2e-05,2.25783]
[1777845838707,46.09,79046.92,0.0,0.98122,2e-05,2.25783]
[1777845838794,46.09,79046.25,0.0,0.98121,2e-05,2.25902]
[1777845842566,46.08,79039.36,0.0,0.98108,2e-05,2.27254]
[1777845842821,46.08,79027.91,0.0,0.98084,2e-05,2.29593]
[1777845843824,46.08,79027.91,0.0,0.98084,2e-05,2.29593]
[1777845843828,46.08,79028.69,0.0,0.98086,2e-05,2.29406]
[1777845846867,46.08,79019.26,0.0,0.98067,2e-05,2.31284]
[1777845847560,46.08,79019.26,0.0,0.98067,2e-05,2.31284]
[1777845847857,46.08,79009.59,0.0,0.98048,2e-05,2.33274]
[1777845848864,46.08,79007.02,0.0,0.98043,2e-05,2.3378]
[1777845850886,46.07,79014.36,0.0,0.98058,2e-05,2.32235]
[1777845851893,46.08,79013.13,0.0,0.98055,2e-05,2.32521]
[1777845852900,46.08,79007.93,0.0,0.98044,2e-05,2.33638]
[1777845853579,46.08,79007.93,0.0,0.98044,2e-05,2.33638]
[1777845853906,46.08,79006.27,0.0,0.9804,2e-05,2.34012]
[1777845855582,46.08,79005.43,0.0,0.98038,2e-05,2.34214]
[1777845855920,46.08,79003.59,0.0,0.98034,2e-05,2.34626]
[1777845856927,46.08,79007.73,0.0,0.98043,2e-05,2.3378]
[1777845859582,46.08,79005.21,0.0,0.98037,2e-05,2.3436]
[1777845859949,46.09,79005.71,0.0,0.98038,2e-05,2.3428]
[1777845860956,46.08,79014.66,0.0,0.98057,2e-05,2.3237]
[1777845861963,46.08,79014.21,0.0,0.98056,2e-05,2.32432]
[1777845865991,46.08,79029.65,0.0,0.98089,2e-05,2.29097]
[1777845866998,46.08,79030.85,0.0,0.98092,2e-05,2.28824]
[1777845872032,46.07,79030.49,0.0,0.98095,2e-05,2.28481]
[1777845875054,46.07,79037.32,0.0,0.98109,2e-05,2.27004]
[1777845876061,46.06,79042.99,0.0,0.98121,2e-05,2.25821]
[1777845877067,46.06,79048.76,0.0,0.98133,2e-05,2.24624]
[1777845877589,46.06,79048.76,0.0,0.98133,2e-05,2.24624]
[1777845878075,46.06,79051.62,0.0,0.98139,2e-05,2.24026]
[1777845879587,46.06,79052.53,0.0,0.98141,2e-05,2.23825]
[1777845882103,46.06,79056.79,0.0,0.9815,2e-05,2.22917]
[1777845883583,46.06,79057.68,0.0,0.98152,2e-05,2.22723]
[1777845884117,46.06,79066.62,0.0,0.9817,2e-05,2.20909]
[1777845885124,46.06,79070.15,0.0,0.98177,2e-05,2.20191]
[1777845890159,46.06,79072.26,0.0,0.98181,2e-05,2.19735]
[1777845892173,46.06,79079.49,0.0,0.98196,2e-05,2.18279]
[1777845896201,46.06,79082.76,0.0,0.98202,2e-05,2.17617]
[1777845897617,46.06,79082.76,0.0,0.98202,2e-05,2.17617]
[1777845897707,46.06,79087.74,0.0,0.98212,2e-05,2.16627]
[1777845898214,46.06,79099.15,0.0,0.98234,2e-05,2.14378]
[1777845899222,46.06,79102.58,0.0,0.9824,2e-05,2.13709]
[1777845903251,46.06,79089.82,0.0,0.98216,2e-05,2.16239]
[1777845904258,46.06,79088.35,0.0,0.98213,2e-05,2.1653]
[1777845905589,46.06,79088.35,0.0,0.98213,2e-05,2.1653]
[1777845905607,46.06,79089.03,0.0,0.98214,2e-05,2.16396]
[1777845911307,46.06,79087.03,0.0,0.9821,2e-05,2.16794]
[1777845914328,46.06,79082.19,0.0,0.98201,2e-05,2.17755]
[1777845915335,46.06,79075.79,0.0,0.98188,2e-05,2.19028]
[1777845918356,46.06,79070.75,0.0,0.98178,2e-05,2.20026]
[1777845922093,46.06,79072.23,0.0,0.98181,2e-05,2.1972]
[1777845922135,46.06,79072.77,0.0,0.98183,2e-05,2.19603]
[1777845923761,46.06,79056.39,0.0,0.9815,2e-05,2.22896]
[1777845924399,46.05,79040.01,0.0,0.98117,2e-05,2.2622]
[1777845925815,46.05,79040.01,0.0,0.98117,2e-05,2.2622]
[1777845925824,46.05,79032.97,0.0,0.98103,2e-05,2.27628]
[1777845926931,46.05,79032.97,0.0,0.98103,2e-05,2.27628]
[1777845926974,46.05,79027.21,0.0,0.98091,2e-05,2.28815]
[1777845927419,46.05,79037.64,0.0,0.98113,2e-05,2.26646]
[1777845928426,46.05,79034.91,0.0,0.98108,2e-05,2.27188]
[1777845930655,46.05,79030.24,0.0,0.98098,2e-05,2.28129]
[1777845930721,46.05,79025.99,0.0,0.9809,2e-05,2.28961]
[1777845931448,46.05,79021.15,0.0,0.98082,2e-05,2.29668]
[1777845934471,46.04,79018.03,0.0,0.98077,2e-05,2.3024]
[1777845936149,46.04,79018.03,0.0,0.98077,2e-05,2.3024]
[1777845935477,46.04,79021.51,0.0,0.98084,2e-05,2.29493]
[1777845936485,46.04,79020.58,0.0,0.98082,2e-05,2.29661]
[1777845938504,46.04,79011.69,0.0,0.98064,2e-05,2.31456]
[1777845939964,46.04,79011.69,0.0,0.98064,2e-05,2.31456]
[1777845940031,46.04,79011.12,0.0,0.98064,2e-05,2.31519]
[1777845942086,46.04,79011.62,0.0,0.98065,2e-05,2.31415]
[1777845942109,46.03,79016.18,0.0,0.98075,2e-05,2.30408]
[1777845944083,46.03,79016.71,0.0,0.98076,2e-05,2.30298]
[1777845945562,46.03,79020.52,0.0,0.98085,2e-05,2.29427]
[1777845950598,46.02,79019.77,0.0,0.98084,2e-05,2.29457]
[1777845951503,46.02,79019.77,0.0,0.98084,2e-05,2.29457]
[1777845951581,46.02,79019.77,0.0,0.98084,2e-05,2.29457]
[1777845951605,46.02,79019.04,0.0,0.98083,2e-05,2.29583]
[1777845954626,46.02,79030.9,0.0,0.98108,2e-05,2.27056]
[1777845955807,46.02,79030.9,0.0,0.98108,2e-05,2.27056]
[1777845955830,46.02,79030.9,0.0,0.98108,2e-05,2.27056]
[1777845955895,46.02,79034.27,0.0,0.98116,2e-05,2.26318]
[1777845958172,46.02,79035.55,0.0,0.98118,2e-05,2.26055]
[1777845958335,46.02,79033.92,0.0,0.98115,2e-05,2.26369]
[1777845963689,46.01,79039.58,0.0,0.98128,2e-05,2.25088]
[1777845965703,46.01,79046.55,0.0,0.98142,2e-05,2.23631]
[1777845966710,46.01,79055.44,0.0,0.9816,2e-05,2.21797]
[1777845968975,46.01,79056.74,0.0,0.98163,2e-05,2.21535]
[1777845969078,46.01,79056.74,0.0,0.98163,2e-05,2.21535]
[1777845969142,46.01,79057.08,0.0,0.98164,2e-05,2.21443]
[1777845971745,46.0,79053.02,0.0,0.98156,2e-05,2.22228]
[1777845972752,46.0,79050.24,0.0,0.98151,2e-05,2.22778]
[1777845975773,46.0,79046.65,0.0,0.98144,2e-05,2.23468]
[1777845976779,46.0,79041.38,0.0,0.98133,2e-05,2.24525]
[1777845979802,46.0,79038.08,0.0,0.98127,2e-05,2.25148]
[1777845982823,46.0,79024.71,0.0,0.981,2e-05,2.27838]
[1777845983830,46.0,79016.16,0.0,0.98083,2e-05,2.29583]
[1777845985845,45.99,79015.17,0.0,0.98081,2e-05,2.29736]
[1777845986853,45.99,79011.09,0.0,0.98073,2e-05,2.30558]
[1777845987860,45.99,79003.13,0.0,0.98057,2e-05,2.32191]
[1777845988867,45.99,79000.33,0.0,0.98051,2e-05,2.32747]
[1777845993902,45.98,78999.68,0.0,0.98054,2e-05,2.32426]
[1777845995916,45.98,78994.32,0.0,0.98043,2e-05,2.33487]
[1777845996923,45.98,78987.96,0.0,0.9803,2e-05,2.34793]
[1777845998937,45.97,78984.77,0.0,0.98024,2e-05,2.35394]
[1777846000950,45.97,78989.91,0.0,0.98036,2e-05,2.34233]
[1777846003972,45.96,78979.61,0.0,0.98015,2e-05,2.36306]
[1777846004979,45.96,78977.58,0.0,0.98011,2e-05,2.36698]
[1777846008800,45.96,78975.13,0.0,0.98007,2e-05,2.37098]
[1777846008826,45.96,78975.13,0.0,0.98007,2e-05,2.37098]
[1777846014042,45.95,78982.65,0.0,0.98026,2e-05,2.35253]
[1777846014461,45.95,78982.65,0.0,0.98026,2e-05,2.35253]
[1777846014578,45.95,78982.65,0.0,0.98026,2e-05,2.35253]
[1777846015049,45.94,78984.24,0.0,0.98029,2e-05,2.34879]
[1777846017189,45.94,78984.75,0.0,0.98031,2e-05,2.34733]
[1777846017219,45.94,78984.75,0.0,0.98031,2e-05,2.34733]
[1777846017263,45.94,78988.52,0.0,0.98039,2e-05,2.33901]
[1777846017334,45.94,78988.52,0.0,0.98039,2e-05,2.33901]
[1777846018295,45.94,78988.52,0.0,0.98039,2e-05,2.33901]
[1777846018326,45.94,78988.52,0.0,0.98039,2e-05,2.33901]
[1777846018347,45.94,78990.88,0.0,0.98044,2e-05,2.33369]
[1777846020724,45.94,78991.09,0.0,0.98046,2e-05,2.33256]
[1777846020853,45.94,78991.09,0.0,0.98046,2e-05,2.33256]
[1777846021091,45.93,78994.24,0.0,0.98053,2e-05,2.3256]
[1777846025545,45.93,78992.72,0.0,0.98051,2e-05,2.32748]
[1777846025576,45.93,78992.72,0.0,0.98051,2e-05,2.32748]
[1777846025597,45.93,78992.72,0.0,0.98051,2e-05,2.32748]
[1777846026126,45.93,78988.53,0.0,0.98042,2e-05,2.33596]
[1777846027134,45.93,78988.53,0.0,0.98042,2e-05,2.33596]
[1777846027327,45.93,78988.53,0.0,0.98042,2e-05,2.33596]
[1777846027177,45.92,78988.43,0.0,0.98042,2e-05,2.33582]
[1777846028140,45.93,78986.21,0.0,0.98037,2e-05,2.34065]
[1777846030154,45.92,78981.33,0.0,0.98027,2e-05,2.35074]
[1777846030842,45.92,78981.33,0.0,0.98027,2e-05,2.35074]
[1777846030894,45.92,78981.33,0.0,0.98027,2e-05,2.35074]
[1777846031077,45.92,78981.33,0.0,0.98027,2e-05,2.35074]
[1777846031160,45.92,78979.31,0.0,0.98023,2e-05,2.35463]
[1777846031883,45.92,78979.31,0.0,0.98023,2e-05,2.35463]
[1777846031911,45.92,78979.31,0.0,0.98023,2e-05,2.35463]
[1777846032077,45.92,78979.31,0.0,0.98023,2e-05,2.35463]
[1777846032168,45.92,78972.2,0.0,0.98009,2e-05,2.36935]
[1777846033175,45.92,78969.22,0.0,0.98003,2e-05,2.37529]
[1777846035412,45.91,78968.07,0.0,0.98001,2e-05,2.37688]
[1777846035431,45.91,78968.07,0.0,0.98001,2e-05,2.37688]
[1777846035577,45.91,78968.07,0.0,0.98001,2e-05,2.37688]
[1777846036196,45.91,78969.42,0.0,0.98004,2e-05,2.37356]
[1777846039217,45.91,78954.94,0.0,0.97974,2e-05,2.40328]
[1777846040224,45.9,78954.3,0.0,0.97974,2e-05,2.40417]
[1777846041231,45.9,78948.85,0.0,0.97962,2e-05,2.41543]
[1777846045258,45.89,78951.54,0.0,0.9797,2e-05,2.40755]
[1777846045576,45.89,78951.54,0.0,0.9797,2e-05,2.40755]
[1777846045628,45.89,78951.54,0.0,0.9797,2e-05,2.40755]
[1777846045826,45.89,78951.54,0.0,0.9797,2e-05,2.40755]
[1777846046266,45.89,78952.12,0.0,0.97972,2e-05,2.4058]
[1777846047384,45.89,78952.25,0.0,0.97973,2e-05,2.40502]
[1777846047436,45.89,78952.25,0.0,0.97973,2e-05,2.40502]
[1777846047575,45.89,78952.25,0.0,0.97973,2e-05,2.40502]
[1777846049286,45.88,78949.63,0.0,0.97968,2e-05,2.40968]
[1777846051301,45.88,78947.61,0.0,0.97967,2e-05,2.40998]
[1777846051408,45.88,78947.61,0.0,0.97967,2e-05,2.40998]
[1777846051460,45.88,78947.61,0.0,0.97967,2e-05,2.40998]
[1777846051576,45.88,78947.61,0.0,0.97967,2e-05,2.40998]
[1777846052308,45.88,78946.2,0.0,0.97964,2e-05,2.41252]
[1777846052820,45.88,78946.2,0.0,0.97964,2e-05,2.41252]
[1777846052872,45.88,78946.2,0.0,0.97964,2e-05,2.41252]
[1777846053075,45.88,78946.2,0.0,0.97964,2e-05,2.41252]
[1777846056336,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846056990,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846057041,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846057081,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846057435,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846057437,45.88,78955.49,0.0,0.97985,2e-05,2.39246]
[1777846057379,45.87,78957.56,0.0,0.9799,2e-05,2.38755]
[1777846058202,45.87,78957.56,0.0,0.9799,2e-05,2.38755]
[1777846058360,45.87,78953.57,0.0,0.97981,2e-05,2.39566]
[1777846060374,45.87,78935.64,0.0,0.97943,2e-05,2.43349]
[1777846061203,45.87,78935.64,0.0,0.97943,2e-05,2.43349]
[1777846061381,45.86,78925.67,0.0,0.97922,2e-05,2.45471]
[1777846062388,45.86,78928.83,0.0,0.97929,2e-05,2.4472]
[1777846066844,45.85,78927.33,0.0,0.97928,2e-05,2.44874]
[1777846066879,45.85,78927.33,0.0,0.97928,2e-05,2.44874]
[1777846067084,45.85,78927.33,0.0,0.97928,2e-05,2.44874]
[1777846071452,45.85,78930.54,0.0,0.97936,2e-05,2.44076]
[1777846072588,45.85,78930.54,0.0,0.97936,2e-05,2.44076]
[1777846072605,45.85,78930.54,0.0,0.97936,2e-05,2.44076]
[1777846072833,45.85,78930.54,0.0,0.97936,2e-05,2.44076]
[1777846072859,45.85,78926.86,0.0,0.97928,2e-05,2.44866]
[1777846074838,45.85,78925.23,0.0,0.97924,2e-05,2.45223]
[1777846074883,45.85,78925.23,0.0,0.97924,2e-05,2.45223]
[1777846075077,45.85,78925.23,0.0,0.97924,2e-05,2.45223]
[1777846079082,45.85,78927.36,0.0,0.9793,2e-05,2.44679]
[1777846079133,45.85,78927.36,0.0,0.9793,2e-05,2.44679]
[1777846079332,45.85,78927.36,0.0,0.9793,2e-05,2.44679]
[1777846079205,45.85,78927.45,0.0,0.97929,2e-05,2.44728]
[1777846079506,45.85,78928.19,0.0,0.97931,2e-05,2.44566]
[1777846081521,45.85,78935.96,0.0,0.97947,2e-05,2.4294]
[1777846082464,45.85,78935.96,0.0,0.97947,2e-05,2.4294]
[1777846082713,45.85,78935.96,0.0,0.97947,2e-05,2.4294]
[1777846082736,45.85,78935.96,0.0,0.97947,2e-05,2.4294]
[1777846082877,45.85,78946.44,0.0,0.9797,2e-05,2.40706]
[1777846083505,45.85,78946.44,0.0,0.9797,2e-05,2.40706]
[1777846083552,45.85,78935.37,0.0,0.97946,2e-05,2.43051]
[1777846084559,45.85,78931.57,0.0,0.97937,2e-05,2.43916]
[1777846086548,45.85,78933.36,0.0,0.97941,2e-05,2.43561]
[1777846086572,45.86,78934.34,0.0,0.97943,2e-05,2.43384]
[1777846091609,45.86,78934.56,0.0,0.97941,2e-05,2.43521]
[1777846093893,45.87,78935.27,0.0,0.97943,2e-05,2.43403]
[1777846093999,45.87,78935.27,0.0,0.97943,2e-05,2.43403]
[1777846094084,45.87,78935.27,0.0,0.97943,2e-05,2.43403]
[1777846096275,45.87,78934.54,0.0,0.9794,2e-05,2.43636]
[1777846096327,45.87,78934.54,0.0,0.9794,2e-05,2.43636]
[1777846096336,45.87,78934.0,0.0,0.97938,2e-05,2.43827]
[1777846096643,45.87,78939.1,0.0,0.9795,2e-05,2.42717]
[1777846099289,45.87,78939.8,0.0,0.97951,2e-05,2.42603]
[1777846099325,45.87,78939.8,0.0,0.97951,2e-05,2.42603]
[1777846099386,45.88,78940.75,0.0,0.97952,2e-05,2.42474]
[1777846100312,45.88,78940.75,0.0,0.97952,2e-05,2.42474]
[1777846100328,45.88,78940.75,0.0,0.97952,2e-05,2.42474]
[1777846100364,45.88,78940.75,0.0,0.97952,2e-05,2.42474]
[1777846101042,45.88,78940.63,0.0,0.97951,2e-05,2.42538]
[1777846101082,45.88,78940.63,0.0,0.97951,2e-05,2.42538]
[1777846101096,45.88,78940.63,0.0,0.97951,2e-05,2.42538]
[1777846106569,45.89,78940.83,0.0,0.9795,2e-05,2.42662]
[1777846106575,45.89,78940.83,0.0,0.9795,2e-05,2.42662]
[1777846106714,45.89,78940.86,0.0,0.9795,2e-05,2.4267]
[1777846108985,45.89,78940.54,0.0,0.97949,2e-05,2.42754]
[1777846110322,45.89,78939.03,0.0,0.97946,2e-05,2.43111]
[1777846110474,45.89,78938.04,0.0,0.97943,2e-05,2.4334]
[1777846110591,45.89,78938.04,0.0,0.97943,2e-05,2.4334]
[1777846111473,45.89,78938.24,0.0,0.97944,2e-05,2.43296]
[1777846111525,45.89,78938.24,0.0,0.97944,2e-05,2.43296]
[1777846111575,45.89,78938.24,0.0,0.97944,2e-05,2.43296]
[1777846111749,45.89,78938.94,0.0,0.97948,2e-05,2.42851]
[1777846116784,45.89,78939.23,0.0,0.97948,2e-05,2.42859]
[1777846121824,45.9,78939.05,0.0,0.97946,2e-05,2.4297]
[1777846124485,45.9,78939.05,0.0,0.97946,2e-05,2.4297]
[1777846124534,45.9,78939.05,0.0,0.97946,2e-05,2.4297]
[1777846124584,45.9,78939.05,0.0,0.97946,2e-05,2.4297]
[1777846126477,45.9,78939.48,0.0,0.97947,2e-05,2.42947]
[1777846126529,45.9,78939.48,0.0,0.97947,2e-05,2.42947]
[1777846126574,45.9,78939.48,0.0,0.97947,2e-05,2.42947]
[1777846126858,45.9,78939.82,0.0,0.97947,2e-05,2.42873]
[1777846130896,45.9,78938.77,0.0,0.97945,2e-05,2.43144]
[1777846130928,45.9,78938.77,0.0,0.97945,2e-05,2.43144]
[1777846131075,45.9,78938.77,0.0,0.97945,2e-05,2.43144]
[1777846133909,45.91,78935.88,0.0,0.97938,2e-05,2.4383]
[1777846138186,45.91,78935.55,0.0,0.97937,2e-05,2.43941]
[1777846138238,45.91,78935.55,0.0,0.97937,2e-05,2.43941]
[1777846138326,45.91,78935.55,0.0,0.97937,2e-05,2.43941]
[1777846140209,45.91,78942.71,0.0,0.97952,2e-05,2.42436]
[1777846140958,45.91,78948.23,0.0,0.97964,2e-05,2.41241]
[1777846141965,45.91,78946.62,0.0,0.9796,2e-05,2.41605]
[1777846142613,45.91,78946.62,0.0,0.9796,2e-05,2.41605]
[1777846142660,45.91,78946.62,0.0,0.9796,2e-05,2.41605]
[1777846142831,45.91,78946.62,0.0,0.9796,2e-05,2.41605]
[1777846148009,45.92,78948.3,0.0,0.97963,2e-05,2.41341]
[1777846150022,45.92,78950.66,0.0,0.97968,2e-05,2.40865]
[1777846151028,45.92,78950.66,0.0,0.97968,2e-05,2.40865]
[1777846151067,45.92,78950.66,0.0,0.97968,2e-05,2.40865]
[1777846151077,45.92,78950.66,0.0,0.97968,2e-05,2.40865]
[1777846151108,45.92,78952.46,0.0,0.97971,2e-05,2.40512]
[1777846152036,45.92,78956.7,0.0,0.9798,2e-05,2.39618]
[1777846157129,45.92,78956.26,0.0,0.97979,2e-05,2.39791]
[1777846157160,45.92,78956.26,0.0,0.97979,2e-05,2.39791]
[1777846157325,45.92,78956.26,0.0,0.97979,2e-05,2.39791]
[1777846160092,45.93,78959.38,0.0,0.97985,2e-05,2.392]
[1777846161099,45.93,78961.65,0.0,0.97989,2e-05,2.38733]
[1777846161716,45.93,78961.65,0.0,0.97989,2e-05,2.38733]
[1777846161758,45.93,78961.65,0.0,0.97989,2e-05,2.38733]
[1777846161825,45.93,78961.65,0.0,0.97989,2e-05,2.38733]
[1777846166136,45.93,78958.78,0.0,0.97982,2e-05,2.39453]
[1777846167143,45.93,78953.25,0.0,0.9797,2e-05,2.40662]
[1777846168080,45.93,78953.25,0.0,0.9797,2e-05,2.40662]
[1777846168132,45.93,78953.25,0.0,0.9797,2e-05,2.40662]
[1777846168326,45.93,78953.25,0.0,0.9797,2e-05,2.40662]
[1777846173358,45.94,78953.47,0.0,0.97972,2e-05,2.40397]
[1777846173407,45.94,78953.47,0.0,0.97972,2e-05,2.40397]
[1777846173575,45.94,78952.36,0.0,0.97969,2e-05,2.40654]
[1777846179227,45.94,78951.86,0.0,0.97967,2e-05,2.40865]
[1777846184262,45.95,78952.01,0.0,0.97967,2e-05,2.40919]
[1777846185612,45.95,78952.08,0.0,0.97967,2e-05,2.40921]
[1777846185664,45.95,78952.08,0.0,0.97967,2e-05,2.40921]
[1777846185830,45.95,78952.08,0.0,0.97967,2e-05,2.40921]
[1777846188406,45.95,78951.77,0.0,0.97966,2e-05,2.41022]
[1777846188582,45.95,78951.64,0.0,0.97965,2e-05,2.41067]
[1777846194332,45.95,78950.86,0.0,0.97963,2e-05,2.41336]
[1777846197353,45.96,78952.96,0.0,0.97967,2e-05,2.40933]
[1777846197792,45.96,78952.96,0.0,0.97967,2e-05,2.40933]
[1777846197826,45.96,78952.96,0.0,0.97967,2e-05,2.40933]
[1777846197936,45.96,78952.96,0.0,0.97967,2e-05,2.40933]
[1777846200812,45.95,78953.22,0.0,0.97968,2e-05,2.40796]
[1777846200827,45.95,78953.22,0.0,0.97968,2e-05,2.40796]
[1777846201381,45.95,78955.84,0.0,0.97974,2e-05,2.40182]
[1777846202388,45.95,78962.15,0.0,0.97988,2e-05,2.3878]
[1777846203413,45.95,78964.62,0.0,0.97994,2e-05,2.38206]
[1777846204418,45.94,78967.64,0.0,0.98001,2e-05,2.37517]
[1777846205456,45.94,78967.64,0.0,0.98001,2e-05,2.37517]
[1777846205510,45.94,78967.64,0.0,0.98001,2e-05,2.37517]
[1777846205425,45.94,78965.63,0.0,0.97997,2e-05,2.37903]
[1777846205578,45.94,78965.63,0.0,0.97997,2e-05,2.37903]
[1777846206432,45.94,78967.2,0.0,0.98001,2e-05,2.37523]
[1777846211330,45.93,78966.11,0.0,0.98,2e-05,2.37581]
[1777846211347,45.93,78966.11,0.0,0.98,2e-05,2.37581]
[1777846211575,45.93,78965.08,0.0,0.97999,2e-05,2.37757]
[1777846214341,45.93,78966.74,0.0,0.98003,2e-05,2.37314]
[1777846217509,45.92,78971.22,0.0,0.98014,2e-05,2.36186]
[1777846218516,45.92,78981.23,0.0,0.98036,2e-05,2.34024]
[1777846219523,45.91,78988.68,0.0,0.98052,2e-05,2.32418]
[1777846220530,45.91,78991.17,0.0,0.98058,2e-05,2.31862]
[1777846221345,45.91,78991.17,0.0,0.98058,2e-05,2.31862]
[1777846221377,45.91,78991.17,0.0,0.98058,2e-05,2.31862]
[1777846221576,45.91,78990.85,0.0,0.98057,2e-05,2.31896]
[1777846222545,45.91,78992.54,0.0,0.98061,2e-05,2.31509]
[1777846226793,45.9,78992.9,0.0,0.98063,2e-05,2.31338]
[1777846226830,45.9,78992.9,0.0,0.98063,2e-05,2.31338]
[1777846226848,45.9,78992.9,0.0,0.98063,2e-05,2.31338]
[1777846227078,45.9,78992.9,0.0,0.98063,2e-05,2.31338]
[1777846227582,45.9,78996.63,0.0,0.98071,2e-05,2.30495]
[1777846228589,45.9,78998.51,0.0,0.98075,2e-05,2.30074]
[1777846230603,45.9,78990.54,0.0,0.98059,2e-05,2.31681]
[1777846231704,45.9,78990.54,0.0,0.98059,2e-05,2.31681]
[1777846231752,45.9,78990.54,0.0,0.98059,2e-05,2.31681]
[1777846231827,45.9,78990.54,0.0,0.98059,2e-05,2.31681]
[1777846231928,45.9,78981.41,0.0,0.98043,2e-05,2.33269]
[1777846232618,45.89,78981.55,0.0,0.98044,2e-05,2.33204]
[1777846233625,45.89,78984.82,0.0,0.98051,2e-05,2.32481]
[1777846234632,45.89,78987.75,0.0,0.98057,2e-05,2.31832]
[1777846238087,45.89,78986.98,0.0,0.98056,2e-05,2.31929]
[1777846238139,45.89,78986.98,0.0,0.98056,2e-05,2.31929]
[1777846238324,45.89,78986.98,0.0,0.98056,2e-05,2.31929]
[1777846238660,45.89,78985.43,0.0,0.98054,2e-05,2.32191]
[1777846240674,45.88,78987.77,0.0,0.98059,2e-05,2.31635]
[1777846242471,45.88,78987.77,0.0,0.98059,2e-05,2.31635]
[1777846242533,45.88,78987.77,0.0,0.98059,2e-05,2.31635]
[1777846242579,45.88,78987.77,0.0,0.98059,2e-05,2.31635]
[1777846242688,45.88,78990.52,0.0,0.98066,2e-05,2.30998]
[1777846243695,45.88,78992.05,0.0,0.98069,2e-05,2.30649]
[1777846244702,45.88,78994.67,0.0,0.98075,2e-05,2.30073]
[1777846245709,45.88,78996.92,0.0,0.9808,2e-05,2.29576]
[1777846248731,45.87,78998.31,0.0,0.98083,2e-05,2.29206]
[1777846250745,45.87,79001.89,0.0,0.98091,2e-05,2.28408]
[1777846252435,45.87,79001.89,0.0,0.98091,2e-05,2.28408]
[1777846252487,45.87,79001.89,0.0,0.98091,2e-05,2.28408]
[1777846252575,45.87,79001.89,0.0,0.98091,2e-05,2.28408]
[1777846257794,45.86,79001.83,0.0,0.98093,2e-05,2.28239]
[1777846262829,45.85,79001.97,0.0,0.98095,2e-05,2.28078]
[1777846263638,45.85,79001.97,0.0,0.98095,2e-05,2.28078]
[1777846263825,45.85,79001.97,0.0,0.98095,2e-05,2.28078]
[1777846269889,45.85,79004.21,0.0,0.98101,2e-05,2.27427]
[1777846270894,45.84,79020.06,0.0,0.98134,2e-05,2.24143]
[1777846271904,45.84,79032.66,0.0,0.98159,2e-05,2.21559]
[1777846272911,45.84,79037.44,0.0,0.98169,2e-05,2.20579]
[1777846273918,45.84,79038.76,0.0,0.98172,2e-05,2.20301]
[1777846275932,45.84,79047.8,0.0,0.9819,2e-05,2.18461]
[1777846276939,45.84,79053.18,0.0,0.98201,2e-05,2.17377]
[1777846277946,45.84,79047.77,0.0,0.9819,2e-05,2.18454]
[1777846279961,45.84,79045.49,0.0,0.98186,2e-05,2.18896]
[1777846281648,45.84,79046.6,0.0,0.98188,2e-05,2.18665]
[1777846281700,45.84,79046.6,0.0,0.98188,2e-05,2.18665]
[1777846281829,45.84,79046.6,0.0,0.98188,2e-05,2.18665]
[1777846281975,45.84,79045.07,0.0,0.98185,2e-05,2.18964]
[1777846282982,45.84,79047.36,0.0,0.9819,2e-05,2.18496]
[1777846283989,45.84,79050.26,0.0,0.98195,2e-05,2.17907]
[1777846285040,45.84,79050.26,0.0,0.98195,2e-05,2.17907]
[1777846285077,45.84,79050.26,0.0,0.98195,2e-05,2.17907]
[1777846285504,45.84,79050.26,0.0,0.98195,2e-05,2.17907]
[1777846285575,45.84,79053.16,0.0,0.98201,2e-05,2.17314]
[1777846286003,45.84,79060.49,0.0,0.98216,2e-05,2.15854]
[1777846287010,45.84,79071.44,0.0,0.98237,2e-05,2.13682]
[1777846288109,45.84,79071.44,0.0,0.98237,2e-05,2.13682]
[1777846288434,45.84,79071.44,0.0,0.98237,2e-05,2.13682]
[1777846288477,45.84,79070.6,0.0,0.98235,2e-05,2.13846]
[1777846289024,45.84,79067.62,0.0,0.98229,2e-05,2.14434]
[1777846292590,45.84,79068.47,0.0,0.98233,2e-05,2.13983]
[1777846292045,45.84,79077.33,0.0,0.9825,2e-05,2.1224]
[1777846293052,45.84,79080.94,0.0,0.98257,2e-05,2.11534]
[1777846294587,45.84,79080.94,0.0,0.98257,2e-05,2.11534]
[1777846294059,45.84,79081.01,0.0,0.98257,2e-05,2.11524]
[1777846295066,45.84,79074.41,0.0,0.98245,2e-05,2.12823]
[1777846296073,45.84,79065.6,0.0,0.98228,2e-05,2.14564]
[1777846298088,45.84,79069.59,0.0,0.98235,2e-05,2.13779]
[1777846299687,45.84,79070.72,0.0,0.98238,2e-05,2.13556]
[1777846302116,45.84,79077.69,0.0,0.98251,2e-05,2.1219]
[1777846303123,45.84,79082.81,0.0,0.98261,2e-05,2.1119]
[1777846305137,45.84,79079.25,0.0,0.98254,2e-05,2.11897]
[1777846307644,45.84,79085.2,0.0,0.98265,2e-05,2.10749]
[1777846307831,45.84,79085.2,0.0,0.98265,2e-05,2.10749]
[1777846308158,45.84,79094.93,0.0,0.98283,2e-05,2.08859]
[1777846309165,45.84,79101.55,0.0,0.98296,2e-05,2.07587]
[1777846310172,45.84,79103.97,0.0,0.983,2e-05,2.07132]
[1777846312186,45.84,79105.54,0.0,0.98303,2e-05,2.06858]
[1777846316214,45.84,79113.7,0.0,0.98318,2e-05,2.05353]
[1777846318232,45.85,79105.25,0.0,0.98302,2e-05,2.07004]
[1777846321256,45.85,79107.62,0.0,0.98306,2e-05,2.06594]
[1777846324277,45.85,79110.63,0.0,0.98311,2e-05,2.06079]
[1777846325605,45.85,79110.63,0.0,0.98311,2e-05,2.06079]
[1777846325663,45.85,79110.26,0.0,0.9831,2e-05,2.06166]
[1777846326090,45.85,79110.26,0.0,0.9831,2e-05,2.06166]
[1777846326295,45.85,79122.49,0.0,0.98332,2e-05,2.03834]
[1777846327299,45.85,79132.76,0.0,0.98351,2e-05,2.01907]
[1777846328307,45.87,79144.66,0.0,0.9837,2e-05,1.99935]
[1777846329314,45.88,79145.21,0.0,0.98368,2e-05,2.0011]
[1777846329798,45.88,79145.21,0.0,0.98368,2e-05,2.0011]
[1777846330321,45.88,79154.84,0.0,0.98386,2e-05,1.98315]
[1777846331328,45.89,79161.38,0.0,0.98395,2e-05,1.97373]
[1777846331842,45.89,79161.38,0.0,0.98395,2e-05,1.97373]
[1777846332335,45.93,79161.11,0.0,0.98388,2e-05,1.98042]
[1777846333341,45.94,79168.61,0.0,0.98399,2e-05,1.96969]
[1777846334349,45.96,79162.39,0.0,0.98385,2e-05,1.98455]
[1777846338377,46.02,79157.61,0.0,0.98365,2e-05,2.00549]
[1777846339384,46.04,79152.19,0.0,0.98352,2e-05,2.01839]
[1777846340391,46.04,79141.14,0.0,0.98332,2e-05,2.03946]
[1777846341398,46.04,79135.22,0.0,0.98321,2e-05,2.05089]
[1777846343412,46.04,79129.74,0.0,0.9831,2e-05,2.0617]
[1777846345426,46.04,79135.39,0.0,0.9832,2e-05,2.05129]
[1777846347442,46.04,79128.78,0.0,0.98308,2e-05,2.06426]
[1777846348450,46.04,79119.55,0.0,0.9829,2e-05,2.08212]
[1777846349457,46.04,79116.54,0.0,0.98284,2e-05,2.08805]
[1777846351470,46.05,79113.49,0.0,0.98281,2e-05,2.09139]
[1777846356506,46.05,79111.98,0.0,0.98277,2e-05,2.09491]
[1777846359527,46.05,79100.25,0.0,0.98255,2e-05,2.11803]
[1777846360534,46.05,79100.56,0.0,0.98255,2e-05,2.1175]
[1777846361541,46.05,79105.27,0.0,0.98264,2e-05,2.10842]
[1777846362548,46.05,79100.54,0.0,0.98255,2e-05,2.11772]
[1777846366575,46.05,79097.0,0.0,0.98248,2e-05,2.12494]
[1777846368163,46.05,79097.1,0.0,0.98248,2e-05,2.12481]
[1777846368329,46.05,79097.1,0.0,0.98248,2e-05,2.12481]
[1777846368590,46.05,79096.24,0.0,0.98246,2e-05,2.12656]
[1777846369597,46.05,79102.0,0.0,0.98257,2e-05,2.11539]
[1777846369840,46.05,79102.0,0.0,0.98257,2e-05,2.11539]
[1777846375639,46.06,79101.25,0.0,0.98255,2e-05,2.11736]
[1777846376979,46.06,79101.78,0.0,0.98256,2e-05,2.11641]
[1777846377083,46.06,79101.78,0.0,0.98256,2e-05,2.11641]
[1777846377536,46.06,79101.78,0.0,0.98256,2e-05,2.11641]
[1777846377576,46.06,79101.78,0.0,0.98256,2e-05,2.11641]
[1777846377653,46.06,79102.1,0.0,0.98257,2e-05,2.11587]
[1777846379667,46.06,79111.43,0.0,0.98274,2e-05,2.09795]
[1777846380676,46.06,79118.13,0.0,0.98287,2e-05,2.08515]
[1777846381683,46.06,79125.0,0.0,0.983,2e-05,2.07211]
[1777846382690,46.06,79128.2,0.0,0.98305,2e-05,2.06616]
[1777846383697,46.06,79133.25,0.0,0.98315,2e-05,2.05672]
[1777846384704,46.06,79138.77,0.0,0.98324,2e-05,2.04643]
[1777846386718,46.07,79143.11,0.0,0.98332,2e-05,2.03865]
[1777846389739,46.07,79148.89,0.0,0.98342,2e-05,2.02843]
[1777846394774,46.07,79147.43,0.0,0.98338,2e-05,2.03238]
[1777846396787,46.08,79152.06,0.0,0.98346,2e-05,2.02414]
[1777846397796,46.08,79160.72,0.0,0.98362,2e-05,2.00817]
[1777846399809,46.08,79160.4,0.0,0.9836,2e-05,2.00932]
[1777846404844,46.09,79158.35,0.0,0.98355,2e-05,2.0145]
[1777846409884,46.09,79157.0,0.0,0.98352,2e-05,2.01833]
[1777846412646,46.1,79156.67,0.0,0.98351,2e-05,2.0192]
[1777846412675,46.11,79177.06,0.0,0.98386,2e-05,1.98211]
[1777846412906,46.11,79196.22,0.0,0.9842,2e-05,1.94697]
[1777846413913,46.13,79197.74,0.0,0.98419,2e-05,1.9481]
[1777846416347,46.15,79197.29,0.0,0.98415,2e-05,1.95281]
[1777846418340,46.19,79194.25,0.0,0.98402,2e-05,1.96593]
[1777846421969,46.28,79199.14,0.0,0.98394,2e-05,1.97444]
[1777846422976,46.3,79208.61,0.0,0.98407,2e-05,1.96058]
[1777846423983,46.32,79218.06,0.0,0.9842,2e-05,1.94713]
[1777846424990,46.34,79217.81,0.0,0.98416,2e-05,1.95157]
[1777846425997,46.36,79227.51,0.0,0.98429,2e-05,1.93793]
[1777846427004,46.38,79236.27,0.0,0.9844,2e-05,1.92634]
[1777846428018,46.41,79236.58,0.0,0.98437,2e-05,1.93018]
[1777846432044,46.5,79216.6,0.0,0.98386,2e-05,1.98327]
[1777846433051,46.5,79208.38,0.0,0.98371,2e-05,1.99871]
[1777846434058,46.5,79204.46,0.0,0.98364,2e-05,2.00625]
[1777846438086,46.5,79200.92,0.0,0.98357,2e-05,2.01393]
[1777846439093,46.51,79193.82,0.0,0.98344,2e-05,2.0274]
[1777846441110,46.51,79208.89,0.0,0.9837,2e-05,1.99995]
[1777846442231,46.51,79256.36,0.0,0.98452,2e-05,1.91424]
[1777846443103,46.51,79256.36,0.0,0.98452,2e-05,1.91424]
[1777846443125,46.51,79290.92,0.0,0.9851,2e-05,1.85349]
[1777846444140,46.52,79306.44,0.0,0.98534,2e-05,1.82838]
[1777846445681,46.52,79306.44,0.0,0.98534,2e-05,1.82838]
[1777846445710,46.56,79332.3,0.0,0.98568,2e-05,1.79187]
[1777846446789,46.56,79332.3,0.0,0.98568,2e-05,1.79187]
[1777846447165,46.56,79342.1,0.0,0.98583,2e-05,1.77607]
[1777846448174,46.57,79335.73,0.0,0.98573,2e-05,1.78748]
[1777846449182,46.57,79313.26,0.0,0.98536,2e-05,1.82633]
[1777846450216,46.57,79313.26,0.0,0.98536,2e-05,1.82633]
[1777846450237,46.58,79296.54,0.0,0.98508,2e-05,1.85576]
[1777846451161,46.58,79296.54,0.0,0.98508,2e-05,1.85576]
[1777846451205,46.58,79298.1,0.0,0.9851,2e-05,1.85362]
[1777846452212,46.58,79295.01,0.0,0.98505,2e-05,1.85954]
[1777846453219,46.61,79289.55,0.0,0.9849,2e-05,1.87455]
[1777846454638,46.61,79289.55,0.0,0.9849,2e-05,1.87455]
[1777846454737,46.64,79293.34,0.0,0.98492,2e-05,1.87314]
[1777846455253,46.64,79330.86,0.0,0.98552,2e-05,1.80909]
[1777846456157,46.64,79330.86,0.0,0.98552,2e-05,1.80909]
[1777846456266,46.64,79335.91,0.0,0.9856,2e-05,1.80118]
[1777846457293,46.65,79327.85,0.0,0.98546,2e-05,1.81552]
[1777846458555,46.65,79327.85,0.0,0.98546,2e-05,1.81552]
[1777846459290,46.66,79314.13,0.0,0.98523,2e-05,1.84026]
[1777846460603,46.66,79314.13,0.0,0.98523,2e-05,1.84026]
[1777846460704,46.66,79306.32,0.0,0.98509,2e-05,1.85489]
[1777846464325,46.67,79313.4,0.0,0.98519,2e-05,1.84433]
[1777846465332,46.67,79314.52,0.0,0.9852,2e-05,1.84299]
[1777846468776,46.68,79316.3,0.0,0.98522,2e-05,1.84109]
[1777846468822,46.69,79312.39,0.0,0.98515,2e-05,1.84899]
[1777846469360,46.69,79302.18,0.0,0.98498,2e-05,1.86668]
[1777846471374,46.72,79309.57,0.0,0.98506,2e-05,1.85749]
[1777846472555,46.72,79309.57,0.0,0.98506,2e-05,1.85749]
[1777846472629,46.75,79298.62,0.0,0.98483,2e-05,1.88255]
[1777846474595,46.75,79299.64,0.0,0.98484,2e-05,1.88077]
[1777846474638,46.76,79305.63,0.0,0.98493,2e-05,1.87134]
[1777846476409,46.76,79300.05,0.0,0.98484,2e-05,1.88159]
[1777846477416,46.76,79290.83,0.0,0.98468,2e-05,1.89828]
[1777846479430,46.79,79289.32,0.0,0.9846,2e-05,1.90644]
[1777846484465,46.81,79287.43,0.0,0.98455,2e-05,1.91207]
[1777846486478,46.81,79284.12,0.0,0.98448,2e-05,1.91882]
[1777846489500,46.82,79280.69,0.0,0.98441,2e-05,1.92621]
[1777846492521,46.82,79271.25,0.0,0.98424,2e-05,1.94432]
[1777846493529,46.83,79261.41,0.0,0.98406,2e-05,1.96242]
[1777846494536,46.83,79253.1,0.0,0.98392,2e-05,1.97784]
[1777846495542,46.83,79253.23,0.0,0.98392,2e-05,1.97796]
[1777846496553,46.83,79253.48,0.0,0.98392,2e-05,1.97782]
[1777846498567,46.84,79257.42,0.0,0.98398,2e-05,1.97166]
[1777846500595,46.84,79262.21,0.0,0.98406,2e-05,1.96334]
[1777846501502,46.84,79262.21,0.0,0.98406,2e-05,1.96334]
[1777846501595,46.84,79275.92,0.0,0.98429,2e-05,1.93908]
[1777846503610,46.85,79284.47,0.0,0.98442,2e-05,1.92499]
[1777846504779,46.85,79284.47,0.0,0.98442,2e-05,1.92499]
[1777846504864,46.85,79305.85,0.0,0.98478,2e-05,1.88733]
[1777846505641,46.85,79323.69,0.0,0.98508,2e-05,1.85635]
[1777846506835,46.85,79323.69,0.0,0.98508,2e-05,1.85635]
[1777846506848,46.85,79322.78,0.0,0.98506,2e-05,1.85834]
[1777846507641,46.85,79318.45,0.0,0.98499,2e-05,1.86583]
[1777846508648,46.85,79313.12,0.0,0.98489,2e-05,1.87562]
[1777846509721,46.86,79309.95,0.0,0.98483,2e-05,1.88219]
[1777846511735,46.86,79303.55,0.0,0.98472,2e-05,1.89438]
[1777846512063,46.86,79303.55,0.0,0.98472,2e-05,1.89438]
[1777846513497,46.89,79302.26,0.0,0.98465,2e-05,1.90146]
[1777846513749,46.89,79307.85,0.0,0.98474,2e-05,1.89213]
[1777846514756,46.89,79314.79,0.0,0.98485,2e-05,1.88051]
[1777846516781,46.9,79303.65,0.0,0.98465,2e-05,1.901]
[1777846517104,46.9,79303.65,0.0,0.98465,2e-05,1.901]
[1777846519086,46.93,79305.32,0.0,0.98463,2e-05,1.90324]
[1777846521108,46.98,79302.24,0.0,0.98449,2e-05,1.91793]
[1777846521810,47.0,79306.93,0.0,0.98453,2e-05,1.91407]
[1777846522835,47.02,79310.46,0.0,0.98455,2e-05,1.91233]
[1777846523830,47.03,79340.13,0.0,0.98504,2e-05,1.86115]
[1777846524118,47.03,79340.13,0.0,0.98504,2e-05,1.86115]
[1777846524838,47.03,79342.61,0.0,0.98507,2e-05,1.85743]
[1777846526828,47.03,79343.63,0.0,0.98508,2e-05,1.85623]
[1777846528865,47.04,79344.78,0.0,0.98509,2e-05,1.85537]
[1777846528866,47.04,79339.19,0.0,0.98499,2e-05,1.86554]
[1777846532894,47.05,79336.5,0.0,0.98495,2e-05,1.86973]
[1777846537929,47.07,79335.35,0.0,0.98491,2e-05,1.87439]
[1777846538936,47.07,79331.48,0.0,0.98484,2e-05,1.88162]
[1777846540950,47.08,79335.53,0.0,0.9849,2e-05,1.87563]
[1777846543977,47.08,79347.86,0.0,0.98508,2e-05,1.85596]
[1777846545789,47.08,79347.86,0.0,0.98508,2e-05,1.85596]
[1777846545832,47.09,79365.23,0.0,0.98535,2e-05,1.82752]
[1777846545987,47.09,79380.06,0.0,0.98559,2e-05,1.80253]
[1777846546993,47.09,79388.99,0.0,0.98572,2e-05,1.78826]
[1777846548001,47.1,79385.58,0.0,0.98566,2e-05,1.79463]
[1777846549536,47.1,79385.58,0.0,0.98566,2e-05,1.79463]
[1777846549606,47.11,79374.56,0.0,0.98548,2e-05,1.81442]
[1777846550015,47.11,79369.44,0.0,0.98539,2e-05,1.82306]
[1777846551577,47.11,79369.44,0.0,0.98539,2e-05,1.82306]
[1777846552044,47.11,79382.12,0.0,0.98558,2e-05,1.80295]
[1777846553065,47.12,79387.07,0.0,0.98566,2e-05,1.79532]
[1777846554960,47.12,79387.07,0.0,0.98566,2e-05,1.79532]
[1777846554070,47.12,79391.2,0.0,0.98571,2e-05,1.7891]
[1777846557092,47.13,79388.59,0.0,0.98566,2e-05,1.79481]
[1777846557179,47.13,79377.53,0.0,0.98548,2e-05,1.81402]
[1777846558099,47.17,79368.71,0.0,0.98528,2e-05,1.83527]
[1777846559106,47.17,79372.53,0.0,0.98534,2e-05,1.82939]
[1777846560119,47.2,79378.49,0.0,0.98537,2e-05,1.82536]
[1777846561126,47.24,79387.72,0.0,0.98546,2e-05,1.81592]
[1777846562133,47.24,79391.83,0.0,0.98552,2e-05,1.80966]
[1777846563140,47.27,79383.68,0.0,0.98533,2e-05,1.82978]
[1777846564147,47.31,79387.62,0.0,0.98534,2e-05,1.82916]
[1777846565154,47.34,79394.4,0.0,0.98539,2e-05,1.82377]
[1777846566162,47.34,79407.97,0.0,0.9856,2e-05,1.80167]
[1777846567168,47.35,79415.43,0.0,0.98571,2e-05,1.78994]
[1777846569182,47.36,79414.97,0.0,0.98569,2e-05,1.79239]
[1777846570190,47.36,79406.13,0.0,0.98554,2e-05,1.80778]
[1777846571196,47.37,79407.13,0.0,0.98555,2e-05,1.80677]
[1777846572203,47.37,79400.76,0.0,0.98545,2e-05,1.81808]
[1777846573210,47.37,79386.47,0.0,0.98521,2e-05,1.84281]
[1777846574217,47.4,79379.55,0.0,0.98505,2e-05,1.86044]
[1777846575224,47.44,79369.52,0.0,0.98483,2e-05,1.88316]
[1777846576231,47.44,79363.22,0.0,0.98472,2e-05,1.89455]
[1777846578245,47.44,79357.19,0.0,0.98462,2e-05,1.90598]
[1777846579252,47.45,79353.26,0.0,0.98455,2e-05,1.91329]
[1777846580259,47.45,79348.34,0.0,0.98446,2e-05,1.92234]
[1777846581266,47.45,79325.48,0.0,0.98407,2e-05,1.96312]
[1777846582320,47.45,79325.48,0.0,0.98407,2e-05,1.96312]
[1777846582396,47.45,79304.3,0.0,0.9837,2e-05,2.00145]
[1777846583281,47.45,79282.7,0.0,0.98332,2e-05,2.04106]
[1777846584288,47.46,79278.54,0.0,0.98324,2e-05,2.04892]
[1777846585295,47.46,79272.79,0.0,0.98314,2e-05,2.05972]
[1777846586062,47.46,79272.79,0.0,0.98314,2e-05,2.05972]
[1777846588099,47.46,79273.99,0.0,0.98315,2e-05,2.05785]
[1777846590330,47.46,79290.39,0.0,0.98344,2e-05,2.02827]
[1777846591337,47.46,79289.16,0.0,0.98344,2e-05,2.02799]
[1777846593351,47.46,79284.17,0.0,0.98335,2e-05,2.03755]
[1777846594358,47.47,79280.48,0.0,0.98328,2e-05,2.04452]
[1777846595365,47.47,79266.85,0.0,0.98303,2e-05,2.06986]
[1777846596372,47.47,79258.48,0.0,0.98288,2e-05,2.08561]
[1777846597379,47.47,79255.54,0.0,0.98282,2e-05,2.09122]
[1777846598687,47.47,79255.54,0.0,0.98282,2e-05,2.09122]
[1777846598833,47.47,79255.54,0.0,0.98282,2e-05,2.09122]
[1777846598923,47.47,79255.7,0.0,0.98283,2e-05,2.0911]
[1777846601110,47.47,79254.87,0.0,0.98281,2e-05,2.09273]
[1777846602414,47.47,79244.98,0.0,0.98263,2e-05,2.11145]
[1777846603421,47.47,79235.71,0.0,0.98246,2e-05,2.12903]
[1777846604428,47.51,79224.68,0.0,0.98217,2e-05,2.15795]
[1777846605435,47.51,79222.07,0.0,0.98212,2e-05,2.1637]
[1777846606441,47.52,79220.29,0.0,0.98208,2e-05,2.16783]
[1777846608456,47.52,79202.84,0.0,0.98173,2e-05,2.20295]
[1777846609462,47.53,79193.09,0.0,0.98154,2e-05,2.22266]
[1777846610470,47.53,79188.99,0.0,0.98145,2e-05,2.23133]
[1777846611477,47.53,79183.26,0.0,0.98133,2e-05,2.2432]
[1777846613756,47.54,79178.03,0.0,0.98121,2e-05,2.25521]
[1777846614501,47.54,79172.29,0.0,0.9811,2e-05,2.26659]
[1777846615508,47.54,79164.68,0.0,0.98094,2e-05,2.28229]
[1777846617522,47.6,79169.2,0.0,0.98093,2e-05,2.28379]
[1777846620543,47.6,79175.9,0.0,0.98105,2e-05,2.27184]
[1777846621550,47.61,79138.21,0.0,0.98029,2e-05,2.34821]
[1777846622557,47.61,79131.32,0.0,0.98014,2e-05,2.36279]
[1777846623564,47.61,79123.5,0.0,0.97998,2e-05,2.37922]
[1777846625578,47.66,79124.39,0.0,0.9799,2e-05,2.38676]
[1777846627592,47.67,79113.17,0.0,0.97963,2e-05,2.41331]
[1777846628600,47.67,79109.67,0.0,0.97956,2e-05,2.4206]
[1777846629607,47.7,79138.79,0.0,0.98012,2e-05,2.36547]
[1777846630614,47.7,79148.77,0.0,0.98032,2e-05,2.34546]
[1777846631621,47.69,79140.77,0.0,0.98016,2e-05,2.36133]
[1777846632628,47.7,79126.23,0.0,0.97985,2e-05,2.39156]
[1777846634001,47.7,79126.23,0.0,0.97985,2e-05,2.39156]
[1777846634063,47.7,79125.12,0.0,0.97983,2e-05,2.39416]
[1777846634642,47.7,79118.03,0.0,0.97968,2e-05,2.40915]
[1777846635649,47.7,79122.05,0.0,0.97976,2e-05,2.4011]
[1777846637685,47.7,79124.26,0.0,0.9798,2e-05,2.39682]
[1777846637746,47.7,79128.22,0.0,0.97988,2e-05,2.38896]
[1777846639677,47.71,79117.46,0.0,0.97965,2e-05,2.41188]
[1777846640684,47.71,79116.56,0.0,0.97963,2e-05,2.41404]
[1777846642697,47.71,79109.72,0.0,0.97948,2e-05,2.42887]
[1777846644712,47.71,79113.75,0.0,0.97956,2e-05,2.42099]
[1777846645719,47.71,79118.97,0.0,0.97966,2e-05,2.41041]
[1777846648740,47.72,79122.34,0.0,0.97973,2e-05,2.40433]
[1777846649747,47.72,79130.49,0.0,0.97989,2e-05,2.38781]
[1777846650754,47.72,79133.85,0.0,0.97997,2e-05,2.3804]
[1777846652767,47.72,79121.6,0.0,0.97974,2e-05,2.40254]
[1777846653775,47.72,79128.18,0.0,0.97987,2e-05,2.38926]
[1777846654782,47.72,79132.69,0.0,0.97996,2e-05,2.38032]
[1777846655789,47.72,79136.09,0.0,0.98003,2e-05,2.3737]
[1777846658818,47.72,79151.21,0.0,0.98034,2e-05,2.34314]
[1777846659821,47.72,79161.26,0.0,0.98054,2e-05,2.32241]
[1777846660828,47.72,79162.82,0.0,0.98058,2e-05,2.31892]
[1777846661836,47.72,79157.55,0.0,0.98047,2e-05,2.32922]
[1777846662842,47.72,79153.77,0.0,0.9804,2e-05,2.33652]
[1777846663849,47.72,79149.93,0.0,0.98033,2e-05,2.34394]
[1777846664856,47.71,79157.02,0.0,0.98047,2e-05,2.32918]
[1777846665863,47.71,79160.52,0.0,0.98055,2e-05,2.32175]
[1777846667877,47.71,79152.62,0.0,0.9804,2e-05,2.33704]
[1777846668884,47.71,79148.11,0.0,0.98031,2e-05,2.34583]
[1777846672322,47.71,79145.71,0.0,0.98026,2e-05,2.35036]
[1777846672372,47.71,79145.71,0.0,0.98026,2e-05,2.35036]
[1777846672575,47.71,79145.71,0.0,0.98026,2e-05,2.35036]
[1777846672912,47.71,79146.04,0.0,0.98026,2e-05,2.35011]
[1777846674610,47.71,79145.87,0.0,0.98027,2e-05,2.35006]
[1777846674649,47.71,79145.87,0.0,0.98027,2e-05,2.35006]
[1777846674828,47.71,79145.87,0.0,0.98027,2e-05,2.35006]
[1777846675933,47.71,79138.24,0.0,0.98011,2e-05,2.36567]
[1777846678953,47.71,79143.77,0.0,0.98021,2e-05,2.35557]
[1777846679514,47.71,79143.77,0.0,0.98021,2e-05,2.35557]
[1777846679580,47.71,79143.77,0.0,0.98021,2e-05,2.35557]
[1777846679637,47.71,79143.77,0.0,0.98021,2e-05,2.35557]
[1777846679832,47.71,79143.77,0.0,0.98021,2e-05,2.35557]
[1777846679961,47.71,79148.46,0.0,0.98031,2e-05,2.34561]
[1777846681975,47.71,79145.51,0.0,0.98026,2e-05,2.35085]
[1777846683989,47.7,79151.59,0.0,0.98039,2e-05,2.33772]
[1777846684550,47.7,79151.59,0.0,0.98039,2e-05,2.33772]
[1777846684584,47.7,79151.59,0.0,0.98039,2e-05,2.33772]
[1777846684606,47.7,79151.59,0.0,0.98039,2e-05,2.33772]
[1777846684996,47.7,79152.1,0.0,0.9804,2e-05,2.33632]
[1777846685589,47.7,79152.1,0.0,0.9804,2e-05,2.33632]
[1777846685832,47.7,79152.1,0.0,0.9804,2e-05,2.33632]
[1777846686114,47.7,79152.1,0.0,0.9804,2e-05,2.33632]
[1777846686003,47.7,79150.94,0.0,0.98038,2e-05,2.33831]
[1777846686222,47.7,79150.94,0.0,0.98038,2e-05,2.33831]
[1777846686327,47.7,79150.94,0.0,0.98038,2e-05,2.33831]
[1777846687009,47.7,79144.21,0.0,0.98025,2e-05,2.35163]
[1777846689025,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846689595,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846689787,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846689829,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846690011,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846690082,47.7,79138.85,0.0,0.98013,2e-05,2.36342]
[1777846690113,47.7,79140.77,0.0,0.98017,2e-05,2.3599]
[1777846691232,47.7,79140.1,0.0,0.98016,2e-05,2.36086]
[1777846691273,47.7,79140.1,0.0,0.98016,2e-05,2.36086]
[1777846691329,47.7,79140.1,0.0,0.98016,2e-05,2.36086]
[1777846697090,47.7,79136.27,0.0,0.98008,2e-05,2.36871]
[1777846698097,47.7,79129.6,0.0,0.97994,2e-05,2.38199]
[1777846698286,47.7,79129.6,0.0,0.97994,2e-05,2.38199]
[1777846698326,47.7,79129.6,0.0,0.97994,2e-05,2.38199]
[1777846698388,47.7,79129.6,0.0,0.97994,2e-05,2.38199]
[1777846698586,47.7,79129.6,0.0,0.97994,2e-05,2.38199]
[1777846699104,47.7,79128.9,0.0,0.97993,2e-05,2.38381]
[1777846699981,47.7,79128.9,0.0,0.97993,2e-05,2.38381]
[1777846700075,47.7,79128.9,0.0,0.97993,2e-05,2.38381]
[1777846700326,47.7,79129.04,0.0,0.97992,2e-05,2.3839]
[1777846703132,47.71,79120.09,0.0,0.97973,2e-05,2.40353]
[1777846704141,47.71,79117.26,0.0,0.97966,2e-05,2.40975]
[1777846706909,47.72,79114.7,0.0,0.9796,2e-05,2.41626]
[1777846706958,47.72,79114.7,0.0,0.9796,2e-05,2.41626]
[1777846707081,47.72,79114.7,0.0,0.9796,2e-05,2.41626]
[1777846707162,47.72,79114.61,0.0,0.97959,2e-05,2.41678]
[1777846709177,47.72,79117.95,0.0,0.97966,2e-05,2.41048]
[1777846710956,47.72,79117.95,0.0,0.97966,2e-05,2.41048]
[1777846710968,47.72,79117.95,0.0,0.97966,2e-05,2.41048]
[1777846711084,47.72,79117.95,0.0,0.97966,2e-05,2.41048]
[1777846711057,47.72,79119.29,0.0,0.9797,2e-05,2.40532]
[1777846712201,47.72,79128.57,0.0,0.97989,2e-05,2.38649]
[1777846713205,47.73,79131.3,0.0,0.97995,2e-05,2.38124]
[1777846714400,47.73,79131.3,0.0,0.97995,2e-05,2.38124]
[1777846714445,47.73,79131.3,0.0,0.97995,2e-05,2.38124]
[1777846714579,47.73,79131.3,0.0,0.97995,2e-05,2.38124]
[1777846714604,47.73,79131.9,0.0,0.97995,2e-05,2.3804]
[1777846715219,47.73,79140.74,0.0,0.98013,2e-05,2.36266]
[1777846716226,47.73,79143.05,0.0,0.98018,2e-05,2.35836]
[1777846717980,47.73,79143.05,0.0,0.98018,2e-05,2.35836]
[1777846718032,47.73,79143.05,0.0,0.98018,2e-05,2.35836]
[1777846718080,47.73,79143.05,0.0,0.98018,2e-05,2.35836]
[1777846720268,47.74,79135.66,0.0,0.98001,2e-05,2.37517]
[1777846722596,47.74,79135.11,0.0,0.97999,2e-05,2.37669]
[1777846722778,47.74,79135.11,0.0,0.97999,2e-05,2.37669]
[1777846722831,47.74,79135.11,0.0,0.97999,2e-05,2.37669]
[1777846722872,47.75,79135.04,0.0,0.97998,2e-05,2.37762]
[1777846724731,47.75,79135.88,0.0,0.98,2e-05,2.37589]
[1777846724807,47.75,79135.88,0.0,0.98,2e-05,2.37589]
[1777846724830,47.75,79135.88,0.0,0.98,2e-05,2.37589]
[1777846730148,47.76,79135.25,0.0,0.97997,2e-05,2.37915]
[1777846730203,47.76,79135.25,0.0,0.97997,2e-05,2.37915]
[1777846730327,47.76,79137.44,0.0,0.98001,2e-05,2.37504]
[1777846730372,47.76,79140.56,0.0,0.98007,2e-05,2.36904]
[1777846731332,47.76,79147.51,0.0,0.98021,2e-05,2.35524]
[1777846732339,47.76,79153.87,0.0,0.98033,2e-05,2.34273]
[1777846733827,47.76,79153.87,0.0,0.98033,2e-05,2.34273]
[1777846733929,47.77,79159.51,0.0,0.98044,2e-05,2.33221]
[1777846734353,47.77,79169.52,0.0,0.98064,2e-05,2.31204]
[1777846735360,47.77,79186.98,0.0,0.98098,2e-05,2.27766]
[1777846736367,47.77,79194.94,0.0,0.98114,2e-05,2.26166]
[1777846737374,47.77,79192.0,0.0,0.98109,2e-05,2.26726]
[1777846738381,47.77,79183.45,0.0,0.98092,2e-05,2.284]
[1777846739388,47.77,79184.05,0.0,0.98094,2e-05,2.28255]
[1777846740395,47.76,79187.93,0.0,0.98102,2e-05,2.27459]
[1777846741402,47.76,79180.17,0.0,0.98086,2e-05,2.28979]
[1777846742409,47.77,79176.63,0.0,0.98079,2e-05,2.29739]
[1777846743416,47.77,79179.38,0.0,0.98084,2e-05,2.29242]
[1777846744423,47.77,79182.26,0.0,0.98089,2e-05,2.28721]
[1777846746661,47.77,79182.37,0.0,0.98089,2e-05,2.28673]
[1777846746713,47.77,79182.37,0.0,0.98089,2e-05,2.28673]
[1777846746840,47.77,79182.37,0.0,0.98089,2e-05,2.28673]
[1777846746942,47.77,79173.18,0.0,0.9807,2e-05,2.30614]
[1777846750532,47.78,79175.16,0.0,0.98073,2e-05,2.30318]
[1777846750579,47.78,79175.16,0.0,0.98073,2e-05,2.30318]
[1777846750826,47.78,79175.16,0.0,0.98073,2e-05,2.30318]
[1777846751673,47.78,79176.98,0.0,0.98076,2e-05,2.29976]
[1777846751790,47.78,79176.98,0.0,0.98076,2e-05,2.29976]
[1777846751829,47.78,79176.98,0.0,0.98076,2e-05,2.29976]
[1777846751891,47.78,79177.71,0.0,0.98078,2e-05,2.29802]
[1777846753486,47.78,79167.87,0.0,0.98059,2e-05,2.31748]
[1777846754493,47.78,79168.33,0.0,0.9806,2e-05,2.31624]
[1777846755500,47.78,79172.46,0.0,0.98069,2e-05,2.30763]
[1777846756659,47.78,79172.46,0.0,0.98069,2e-05,2.30763]
[1777846756829,47.78,79172.46,0.0,0.98069,2e-05,2.30763]
[1777846757070,47.77,79180.76,0.0,0.98086,2e-05,2.29046]
[1777846757564,47.77,79180.76,0.0,0.98086,2e-05,2.29046]
[1777846757665,47.77,79183.54,0.0,0.98091,2e-05,2.28493]
[1777846759810,47.77,79183.55,0.0,0.98092,2e-05,2.28465]
[1777846759836,47.77,79183.55,0.0,0.98092,2e-05,2.28465]
[1777846759862,47.77,79183.55,0.0,0.98092,2e-05,2.28465]
[1777846763746,47.77,79183.52,0.0,0.98092,2e-05,2.28369]
[1777846763831,47.77,79183.52,0.0,0.98092,2e-05,2.28369]
[1777846766576,47.76,79168.82,0.0,0.98064,2e-05,2.31208]
[1777846767584,47.76,79162.59,0.0,0.98051,2e-05,2.32517]
[1777846768591,47.77,79154.02,0.0,0.98033,2e-05,2.34302]
[1777846770039,47.77,79154.02,0.0,0.98033,2e-05,2.34302]
[1777846770082,47.77,79154.02,0.0,0.98033,2e-05,2.34302]
[1777846770183,47.79,79155.26,0.0,0.98031,2e-05,2.34569]
[1777846771612,47.79,79151.92,0.0,0.98026,2e-05,2.34991]
[1777846773626,47.8,79159.17,0.0,0.9804,2e-05,2.33607]
[1777846774905,47.8,79159.17,0.0,0.9804,2e-05,2.33607]
[1777846774954,47.8,79159.17,0.0,0.9804,2e-05,2.33607]
[1777846775075,47.8,79159.17,0.0,0.9804,2e-05,2.33607]
[1777846775176,47.79,79170.17,0.0,0.98063,2e-05,2.31315]
[1777846775640,47.79,79172.63,0.0,0.98067,2e-05,2.30821]
[1777846776647,47.79,79172.88,0.0,0.98068,2e-05,2.3074]
[1777846777753,47.79,79172.88,0.0,0.98068,2e-05,2.3074]
[1777846777806,47.79,79172.88,0.0,0.98068,2e-05,2.3074]
[1777846777827,47.79,79172.88,0.0,0.98068,2e-05,2.3074]
[1777846779668,47.79,79177.57,0.0,0.98079,2e-05,2.29709]
[1777846780706,47.79,79177.57,0.0,0.98079,2e-05,2.29709]
[1777846780751,47.79,79177.57,0.0,0.98079,2e-05,2.29709]
[1777846780836,47.79,79177.57,0.0,0.98079,2e-05,2.29709]
[1777846780937,47.79,79184.2,0.0,0.98092,2e-05,2.28326]
[1777846781682,47.79,79188.63,0.0,0.98101,2e-05,2.27446]
[1777846782689,47.78,79204.58,0.0,0.98133,2e-05,2.24274]
[1777846783696,47.78,79207.76,0.0,0.98139,2e-05,2.23626]
[1777846784703,47.78,79208.4,0.0,0.98141,2e-05,2.23481]
[1777846786349,47.78,79208.44,0.0,0.98141,2e-05,2.23456]
[1777846786358,47.78,79208.44,0.0,0.98141,2e-05,2.23456]
[1777846786577,47.78,79208.44,0.0,0.98141,2e-05,2.23456]
[1777846786717,47.78,79209.14,0.0,0.98142,2e-05,2.23302]
[1777846788731,47.78,79204.33,0.0,0.98133,2e-05,2.24192]
[1777846789738,47.78,79206.42,0.0,0.98138,2e-05,2.23764]
[1777846790996,47.78,79206.42,0.0,0.98138,2e-05,2.23764]
[1777846791052,47.78,79206.42,0.0,0.98138,2e-05,2.23764]
[1777846791075,47.78,79206.42,0.0,0.98138,2e-05,2.23764]
[1777846791098,47.78,79205.92,0.0,0.98137,2e-05,2.23844]
[1777846793402,47.77,79207.49,0.0,0.9814,2e-05,2.23501]
[1777846793451,47.77,79207.49,0.0,0.9814,2e-05,2.23501]
[1777846793580,47.77,79207.49,0.0,0.9814,2e-05,2.23501]
[1777846794773,47.77,79212.2,0.0,0.9815,2e-05,2.22547]
[1777846796429,47.77,79210.99,0.0,0.98148,2e-05,2.22767]
[1777846796436,47.77,79210.99,0.0,0.98148,2e-05,2.22767]
[1777846796577,47.77,79210.99,0.0,0.98148,2e-05,2.22767]
[1777846796787,47.77,79211.07,0.0,0.98148,2e-05,2.22736]
[1777846798596,47.77,79211.39,0.0,0.98149,2e-05,2.22657]
[1777846798649,47.77,79211.39,0.0,0.98149,2e-05,2.22657]
[1777846798831,47.77,79211.39,0.0,0.98149,2e-05,2.22657]
[1777846798865,47.77,79213.91,0.0,0.98154,2e-05,2.2215]
[1777846799750,47.77,79213.91,0.0,0.98154,2e-05,2.2215]
[1777846799779,47.77,79213.91,0.0,0.98154,2e-05,2.2215]
[1777846799827,47.77,79213.91,0.0,0.98154,2e-05,2.2215]
[1777846799880,47.77,79217.68,0.0,0.98161,2e-05,2.21401]
[1777846800815,47.77,79211.17,0.0,0.98149,2e-05,2.22655]
[1777846801822,47.77,79203.76,0.0,0.98134,2e-05,2.24088]
[1777846802464,47.77,79203.76,0.0,0.98134,2e-05,2.24088]
[1777846802503,47.77,79203.76,0.0,0.98134,2e-05,2.24088]
[1777846802576,47.77,79203.76,0.0,0.98134,2e-05,2.24088]
[1777846802829,47.77,79200.02,0.0,0.98127,2e-05,2.24804]
[1777846804843,47.76,79197.72,0.0,0.98123,2e-05,2.25215]
[1777846805936,47.76,79197.72,0.0,0.98123,2e-05,2.25215]
[1777846805988,47.76,79197.72,0.0,0.98123,2e-05,2.25215]
[1777846806076,47.76,79197.72,0.0,0.98123,2e-05,2.25215]
[1777846806178,47.76,79204.34,0.0,0.98136,2e-05,2.23894]
[1777846807211,47.76,79204.34,0.0,0.98136,2e-05,2.23894]
[1777846807257,47.76,79204.34,0.0,0.98136,2e-05,2.23894]
[1777846807327,47.76,79204.58,0.0,0.98137,2e-05,2.23828]
[1777846807864,47.76,79202.41,0.0,0.98133,2e-05,2.24235]
[1777846810156,47.76,79202.48,0.0,0.98133,2e-05,2.24203]
[1777846810189,47.76,79200.18,0.0,0.98129,2e-05,2.24635]
[1777846810885,47.76,79189.76,0.0,0.98109,2e-05,2.2667]
[1777846811893,47.76,79186.62,0.0,0.98103,2e-05,2.27268]
[1777846813102,47.76,79186.62,0.0,0.98103,2e-05,2.27268]
[1777846813328,47.76,79186.68,0.0,0.98103,2e-05,2.27232]
[1777846816997,47.75,79185.07,0.0,0.98101,2e-05,2.27454]
[1777846818318,47.75,79185.07,0.0,0.98101,2e-05,2.27454]
[1777846818333,47.75,79184.65,0.0,0.981,2e-05,2.27514]
[1777846820956,47.75,79179.21,0.0,0.9809,2e-05,2.28522]
[1777846821963,47.74,79177.01,0.0,0.98086,2e-05,2.28935]
[1777846822970,47.74,79178.63,0.0,0.9809,2e-05,2.28584]
[1777846823808,47.74,79178.63,0.0,0.9809,2e-05,2.28584]
[1777846823849,47.74,79178.63,0.0,0.9809,2e-05,2.28584]
[1777846824984,47.74,79175.82,0.0,0.98085,2e-05,2.29093]
[1777846825991,47.74,79172.58,0.0,0.98078,2e-05,2.29713]
[1777846827016,47.74,79172.58,0.0,0.98078,2e-05,2.29713]
[1777846827077,47.74,79172.58,0.0,0.98078,2e-05,2.29713]
[1777846829012,47.74,79174.28,0.0,0.98083,2e-05,2.29288]
[1777846831616,47.73,79174.56,0.0,0.98086,2e-05,2.28881]
[1777846833511,47.73,79174.6,0.0,0.98087,2e-05,2.2882]
[1777846833577,47.73,79174.6,0.0,0.98087,2e-05,2.2882]
[1777846836061,47.71,79157.9,0.0,0.98056,2e-05,2.31857]
[1777846837068,47.71,79149.49,0.0,0.9804,2e-05,2.33525]
[1777846837560,47.71,79149.49,0.0,0.9804,2e-05,2.33525]
[1777846838075,47.71,79143.54,0.0,0.98028,2e-05,2.34698]
[1777846839082,47.71,79139.41,0.0,0.9802,2e-05,2.35502]
[1777846839924,47.71,79139.41,0.0,0.9802,2e-05,2.35502]
[1777846840076,47.71,79139.41,0.0,0.9802,2e-05,2.35502]
[1777846840088,47.71,79136.83,0.0,0.98015,2e-05,2.3599]
[1777846841096,47.71,79134.99,0.0,0.98011,2e-05,2.36326]
[1777846842103,47.69,79128.95,0.0,0.98003,2e-05,2.37161]
[1777846843110,47.71,79123.69,0.0,0.97988,2e-05,2.38644]
[1777846844239,47.71,79123.69,0.0,0.97988,2e-05,2.38644]
[1777846844336,47.72,79120.6,0.0,0.97978,2e-05,2.39659]
[1777846846131,47.73,79122.42,0.0,0.97981,2e-05,2.39354]
[1777846847137,47.73,79145.12,0.0,0.98028,2e-05,2.347]
[1777846848145,47.73,79152.62,0.0,0.98042,2e-05,2.33257]
[1777846851166,47.74,79143.65,0.0,0.98023,2e-05,2.35218]
[1777846852173,47.74,79143.17,0.0,0.98021,2e-05,2.35358]
[1777846853180,47.74,79135.36,0.0,0.98005,2e-05,2.36998]
[1777846853715,47.74,79135.36,0.0,0.98005,2e-05,2.36998]
[1777846853765,47.74,79135.36,0.0,0.98005,2e-05,2.36998]
[1777846853828,47.74,79135.36,0.0,0.98005,2e-05,2.36998]
[1777846854559,47.74,79134.43,0.0,0.98002,2e-05,2.37228]
[1777846854582,47.74,79134.43,0.0,0.98002,2e-05,2.37228]
[1777846857853,47.78,79133.54,0.0,0.97992,2e-05,2.38231]
[1777846857903,47.78,79133.54,0.0,0.97992,2e-05,2.38231]
[1777846858081,47.78,79133.54,0.0,0.97992,2e-05,2.38231]
[1777846858215,47.8,79131.82,0.0,0.97985,2e-05,2.3896]
[1777846859077,47.8,79131.82,0.0,0.97985,2e-05,2.3896]
[1777846859323,47.8,79131.82,0.0,0.97985,2e-05,2.3896]
[1777846859228,47.8,79183.95,0.0,0.98091,2e-05,2.28406]
[1777846860234,47.8,79206.43,0.0,0.98135,2e-05,2.24003]
[1777846861141,47.8,79206.43,0.0,0.98135,2e-05,2.24003]
[1777846861241,47.8,79203.75,0.0,0.9813,2e-05,2.24511]
[1777846862497,47.8,79203.0,0.0,0.98128,2e-05,2.2464]
[1777846864262,47.8,79197.6,0.0,0.98118,2e-05,2.25664]
[1777846865269,47.8,79193.27,0.0,0.9811,2e-05,2.26497]
[1777846866276,47.8,79189.68,0.0,0.98103,2e-05,2.27185]
[1777846867283,47.8,79188.36,0.0,0.98101,2e-05,2.27423]
[1777846868290,47.79,79185.57,0.0,0.98096,2e-05,2.27952]
[1777846869297,47.79,79174.95,0.0,0.98075,2e-05,2.30043]
[1777846869960,47.79,79174.95,0.0,0.98075,2e-05,2.30043]
[1777846870304,47.8,79172.83,0.0,0.9807,2e-05,2.30518]
[1777846873325,47.8,79176.76,0.0,0.98076,2e-05,2.29881]
[1777846874332,47.8,79190.35,0.0,0.98104,2e-05,2.27147]
[1777846875339,47.8,79193.67,0.0,0.9811,2e-05,2.26467]
[1777846879272,47.8,79194.13,0.0,0.98112,2e-05,2.26309]
[1777846879329,47.8,79194.13,0.0,0.98112,2e-05,2.26309]
[1777846880374,47.8,79191.54,0.0,0.98107,2e-05,2.26777]
[1777846884414,47.79,79189.27,0.0,0.98104,2e-05,2.27134]
[1777846885421,47.79,79184.08,0.0,0.98094,2e-05,2.28141]
[1777846886428,47.79,79181.05,0.0,0.98087,2e-05,2.28798]
[1777846888048,47.79,79181.05,0.0,0.98087,2e-05,2.28798]
[1777846888074,47.79,79181.05,0.0,0.98087,2e-05,2.28798]
[1777846888137,47.8,79179.62,0.0,0.98083,2e-05,2.29188]
[1777846893477,47.81,79179.95,0.0,0.98084,2e-05,2.29088]
[1777846894484,47.81,79185.38,0.0,0.98094,2e-05,2.28059]
[1777846895491,47.82,79188.4,0.0,0.98099,2e-05,2.27514]
[1777846896599,47.82,79188.4,0.0,0.98099,2e-05,2.27514]
[1777846896828,47.82,79188.4,0.0,0.98099,2e-05,2.27514]
[1777846897505,47.82,79186.98,0.0,0.98095,2e-05,2.27905]
[1777846902540,47.83,79186.54,0.0,0.98093,2e-05,2.28183]
[1777846904554,47.83,79197.69,0.0,0.98114,2e-05,2.26004]
[1777846906261,47.83,79197.69,0.0,0.98114,2e-05,2.26004]
[1777846906333,47.83,79197.69,0.0,0.98114,2e-05,2.26004]
[1777846906285,47.83,79199.16,0.0,0.98118,2e-05,2.25671]
[1777846906568,47.83,79201.01,0.0,0.98121,2e-05,2.25307]
[1777846907576,47.83,79199.4,0.0,0.98118,2e-05,2.25603]
[1777846909870,47.83,79200.32,0.0,0.9812,2e-05,2.25401]
[1777846910077,47.83,79200.32,0.0,0.9812,2e-05,2.25401]
[1777846914625,47.82,79201.67,0.0,0.98124,2e-05,2.25006]
[1777846918089,47.82,79202.49,0.0,0.98126,2e-05,2.24803]
[1777846918330,47.82,79202.49,0.0,0.98126,2e-05,2.24803]
[1777846919660,47.82,79196.18,0.0,0.98115,2e-05,2.25982]
[1777846921674,47.81,79188.09,0.0,0.98099,2e-05,2.27536]
[1777846922972,47.81,79188.09,0.0,0.98099,2e-05,2.27536]
[1777846923075,47.81,79188.09,0.0,0.98099,2e-05,2.27536]
[1777846923145,47.81,79184.48,0.0,0.98093,2e-05,2.28199]
[1777846923688,47.81,79189.67,0.0,0.98103,2e-05,2.27169]
[1777846925705,47.81,79180.88,0.0,0.98086,2e-05,2.28865]
[1777846926710,47.81,79168.53,0.0,0.98061,2e-05,2.31307]
[1777846927718,47.81,79165.46,0.0,0.98056,2e-05,2.31891]
[1777846928974,47.81,79165.46,0.0,0.98056,2e-05,2.31891]
[1777846929076,47.81,79165.46,0.0,0.98056,2e-05,2.31891]
[1777846931974,47.8,79165.08,0.0,0.98056,2e-05,2.31828]
[1777846932075,47.8,79165.08,0.0,0.98056,2e-05,2.31828]
[1777846932135,47.8,79155.63,0.0,0.98037,2e-05,2.33701]
[1777846932753,47.8,79148.79,0.0,0.98023,2e-05,2.3509]
[1777846933760,47.79,79149.23,0.0,0.98025,2e-05,2.34962]
[1777846936781,47.79,79147.52,0.0,0.98022,2e-05,2.35187]
[1777846940524,47.75,79148.3,0.0,0.98032,2e-05,2.3419]
[1777846940527,47.75,79148.3,0.0,0.98032,2e-05,2.3419]
[1777846940579,47.75,79148.3,0.0,0.98032,2e-05,2.3419]
[1777846941816,47.74,79142.61,0.0,0.98022,2e-05,2.3527]
[1777846944326,47.74,79141.48,0.0,0.9802,2e-05,2.35461]
[1777846944377,47.74,79141.48,0.0,0.9802,2e-05,2.35461]
[1777846944580,47.72,79140.34,0.0,0.98022,2e-05,2.35252]
[1777846947858,47.7,79138.19,0.0,0.98022,2e-05,2.35217]
[1777846949382,47.7,79138.19,0.0,0.98022,2e-05,2.35217]
[1777846949430,47.7,79138.19,0.0,0.98022,2e-05,2.35217]
[1777846949427,47.69,79141.75,0.0,0.9803,2e-05,2.34413]
[1777846949577,47.69,79141.75,0.0,0.9803,2e-05,2.34413]
[1777846950878,47.69,79150.27,0.0,0.98048,2e-05,2.32646]
[1777846951886,47.69,79160.26,0.0,0.98071,2e-05,2.30296]
[1777846953095,47.69,79160.26,0.0,0.98071,2e-05,2.30296]
[1777846953324,47.69,79160.26,0.0,0.98071,2e-05,2.30296]
[1777846953379,47.69,79162.7,0.0,0.98076,2e-05,2.29742]
[1777846954510,47.69,79163.85,0.0,0.98078,2e-05,2.29512]
[1777846957929,47.68,79156.61,0.0,0.98065,2e-05,2.30849]
[1777846958936,47.68,79143.99,0.0,0.9804,2e-05,2.33338]
[1777846959943,47.68,79138.62,0.0,0.9803,2e-05,2.34393]
[1777846960950,47.67,79136.87,0.0,0.98026,2e-05,2.3471]
[1777846961565,47.67,79136.87,0.0,0.98026,2e-05,2.3471]
[1777846961577,47.67,79136.87,0.0,0.98026,2e-05,2.3471]
[1777846961677,47.67,79136.87,0.0,0.98026,2e-05,2.3471]
[1777846963971,47.67,79141.78,0.0,0.98037,2e-05,2.33595]
[1777846964978,47.67,79145.06,0.0,0.98045,2e-05,2.32892]
[1777846966167,47.67,79145.06,0.0,0.98045,2e-05,2.32892]
[1777846966216,47.67,79145.06,0.0,0.98045,2e-05,2.32892]
[1777846966326,47.67,79145.06,0.0,0.98045,2e-05,2.32892]
[1777846966423,47.67,79142.62,0.0,0.9804,2e-05,2.33352]
[1777846969006,47.66,79140.86,0.0,0.98037,2e-05,2.336]
[1777846970013,47.66,79138.13,0.0,0.98032,2e-05,2.34118]
[1777846971129,47.66,79138.13,0.0,0.98032,2e-05,2.34118]
[1777846971238,47.66,79138.13,0.0,0.98032,2e-05,2.34118]
[1777846971325,47.66,79138.13,0.0,0.98032,2e-05,2.34118]
[1777846971426,47.66,79131.42,0.0,0.98019,2e-05,2.35448]
[1777846974041,47.65,79132.86,0.0,0.98023,2e-05,2.35033]
[1777846976055,47.65,79124.28,0.0,0.98006,2e-05,2.3671]
[1777846977275,47.65,79124.28,0.0,0.98006,2e-05,2.3671]
[1777846977321,47.65,79124.28,0.0,0.98006,2e-05,2.3671]
[1777846977324,47.65,79124.28,0.0,0.98006,2e-05,2.3671]
[1777846977376,47.64,79120.95,0.0,0.98,2e-05,2.37352]
[1777846981116,47.64,79106.81,0.0,0.97972,2e-05,2.40099]
[1777846981975,47.64,79106.81,0.0,0.97972,2e-05,2.40099]
[1777846982113,47.63,79091.77,0.0,0.97941,2e-05,2.43189]
[1777846983118,47.63,79087.89,0.0,0.97933,2e-05,2.43949]
[1777846984959,47.63,79086.7,0.0,0.97931,2e-05,2.44143]
[1777846985133,47.63,79090.87,0.0,0.9794,2e-05,2.43211]
[1777846988366,47.62,79092.42,0.0,0.97945,2e-05,2.42777]
[1777846988419,47.62,79092.42,0.0,0.97945,2e-05,2.42777]
[1777846988574,47.62,79091.53,0.0,0.97943,2e-05,2.42909]
[1777846991175,47.61,79084.92,0.0,0.97931,2e-05,2.4413]
[1777846992182,47.61,79081.35,0.0,0.97924,2e-05,2.44825]
[1777846993288,47.61,79081.35,0.0,0.97924,2e-05,2.44825]
[1777846993324,47.61,79081.35,0.0,0.97924,2e-05,2.44825]
[1777846993389,47.61,79076.69,0.0,0.97914,2e-05,2.4575]
[1777846993511,47.61,79076.69,0.0,0.97914,2e-05,2.4575]
[1777846994196,47.58,79066.31,0.0,0.97898,2e-05,2.4735]
[1777846995203,47.57,79058.88,0.0,0.97883,2e-05,2.48871]
[1777846996528,47.57,79058.88,0.0,0.97883,2e-05,2.48871]
[1777846996603,47.57,79058.88,0.0,0.97883,2e-05,2.48871]
[1777846996210,47.54,79064.95,0.0,0.97902,2e-05,2.46919]
[1777846997357,47.54,79064.95,0.0,0.97902,2e-05,2.46919]
[1777846998225,47.54,79061.76,0.0,0.97897,2e-05,2.47474]
[1777846999232,47.51,79049.82,0.0,0.97877,2e-05,2.49395]
[1777846999776,47.51,79049.82,0.0,0.97877,2e-05,2.49395]
[1777847000403,47.51,79049.82,0.0,0.97877,2e-05,2.49395]
[1777847000480,47.48,79048.43,0.0,0.97881,2e-05,2.49028]
[1777847000551,47.48,79048.43,0.0,0.97881,2e-05,2.49028]
[1777847000788,47.48,79048.43,0.0,0.97881,2e-05,2.49028]
[1777847001305,47.48,79048.43,0.0,0.97881,2e-05,2.49028]
[1777847001350,47.45,79045.07,0.0,0.9788,2e-05,2.4909]
[1777847002257,47.41,79041.56,0.0,0.97879,2e-05,2.49185]
[1777847002556,47.41,79041.56,0.0,0.97879,2e-05,2.49185]
[1777847003444,47.41,79041.56,0.0,0.97879,2e-05,2.49185]
[1777847003508,47.38,79033.02,0.0,0.97867,2e-05,2.50361]
[1777847003743,47.38,79033.02,0.0,0.97867,2e-05,2.50361]
[1777847004271,47.35,79014.4,0.0,0.97832,2e-05,2.53715]
[1777847004709,47.35,79014.4,0.0,0.97832,2e-05,2.53715]
[1777847004974,47.35,79014.4,0.0,0.97832,2e-05,2.53715]
[1777847005041,47.35,79014.4,0.0,0.97832,2e-05,2.53715]
[1777847005278,47.35,79003.55,0.0,0.97809,2e-05,2.56012]
[1777847006524,47.35,79003.55,0.0,0.97809,2e-05,2.56012]
[1777847006362,47.34,78991.09,0.0,0.97781,2e-05,2.58676]
[1777847006669,47.34,78991.09,0.0,0.97781,2e-05,2.58676]
[1777847007291,47.3,78994.84,0.0,0.97798,2e-05,2.5699]
[1777847008003,47.3,78994.84,0.0,0.97798,2e-05,2.5699]
[1777847008298,47.3,78987.67,0.0,0.97783,2e-05,2.5849]
[1777847008758,47.3,78987.67,0.0,0.97783,2e-05,2.5849]
[1777847009042,47.3,78987.67,0.0,0.97783,2e-05,2.5849]
[1777847009305,47.26,78993.83,0.0,0.97806,2e-05,2.56275]
[1777847009687,47.26,78993.83,0.0,0.97806,2e-05,2.56275]
[1777847010312,47.26,78991.14,0.0,0.978,2e-05,2.56785]
[1777847011320,47.25,78970.08,0.0,0.97756,2e-05,2.61054]
[1777847012327,47.21,78969.25,0.0,0.97763,2e-05,2.60328]
[1777847013333,47.21,78981.39,0.0,0.97792,2e-05,2.57541]
[1777847014341,47.2,78987.28,0.0,0.97806,2e-05,2.56156]
[1777847015348,47.2,78991.23,0.0,0.97816,2e-05,2.55205]
[1777847016355,47.2,78996.32,0.0,0.97828,2e-05,2.54008]
[1777847017361,47.19,79000.72,0.0,0.97839,2e-05,2.52968]
[1777847018369,47.19,79007.39,0.0,0.97854,2e-05,2.51439]
[1777847019008,47.19,79007.39,0.0,0.97854,2e-05,2.51439]
[1777847019376,47.19,78985.04,0.0,0.97805,2e-05,2.56257]
[1777847020383,47.15,78987.17,0.0,0.97818,2e-05,2.54968]
[1777847020652,47.15,78987.17,0.0,0.97818,2e-05,2.54968]
[1777847020724,47.15,78987.17,0.0,0.97818,2e-05,2.54968]
[1777847022659,47.11,78989.62,0.0,0.97832,2e-05,2.53559]
[1777847023403,47.1,78994.55,0.0,0.97844,2e-05,2.52403]
[1777847024845,47.1,78994.93,0.0,0.97846,2e-05,2.52245]
[1777847025418,47.1,78995.18,0.0,0.97847,2e-05,2.52116]
[1777847026723,47.1,78995.18,0.0,0.97847,2e-05,2.52116]
[1777847026822,47.06,78997.63,0.0,0.9786,2e-05,2.50846]
[1777847027432,47.06,78988.9,0.0,0.97841,2e-05,2.52678]
[1777847027750,47.06,78988.9,0.0,0.97841,2e-05,2.52678]
[1777847028439,47.06,78982.62,0.0,0.97828,2e-05,2.53979]
[1777847029445,47.05,78974.97,0.0,0.97811,2e-05,2.55585]
[1777847030581,47.05,78974.01,0.0,0.9781,2e-05,2.55716]
[1777847031467,47.05,78961.43,0.0,0.97782,2e-05,2.58424]
[1777847031770,47.05,78961.43,0.0,0.97782,2e-05,2.58424]
[1777847032470,47.04,78960.0,0.0,0.9778,2e-05,2.58656]
[1777847032591,47.04,78960.0,0.0,0.9778,2e-05,2.58656]
[1777847032682,47.04,78960.0,0.0,0.9778,2e-05,2.58656]
[1777847033477,47.04,78964.73,0.0,0.97791,2e-05,2.57517]
[1777847034842,47.03,78961.55,0.0,0.97785,2e-05,2.58139]
[1777847035491,47.03,78966.94,0.0,0.97798,2e-05,2.56857]
[1777847036499,46.99,78979.7,0.0,0.97836,2e-05,2.5322]
[1777847036845,46.99,78979.7,0.0,0.97836,2e-05,2.5322]
[1777847037506,46.99,78983.9,0.0,0.97846,2e-05,2.52224]
[1777847040840,46.92,78984.8,0.0,0.97863,2e-05,2.50507]
[1777847041535,46.92,78984.74,0.0,0.97864,2e-05,2.5045]
[1777847042543,46.91,78990.51,0.0,0.97877,2e-05,2.49124]
[1777847047578,46.87,78992.48,0.0,0.97891,2e-05,2.47767]
[1777847052613,46.85,78990.32,0.0,0.97889,2e-05,2.4791]
[1777847053619,46.85,78985.53,0.0,0.9788,2e-05,2.48884]
[1777847057648,46.84,78989.27,0.0,0.97891,2e-05,2.47802]
[1777847058654,46.83,78997.08,0.0,0.97908,2e-05,2.4605]
[1777847060670,46.83,78998.63,0.0,0.97913,2e-05,2.45593]
[1777847061676,46.83,79004.2,0.0,0.97926,2e-05,2.44336]
[1777847064698,46.82,79009.19,0.0,0.97938,2e-05,2.43094]
[1777847068726,46.81,79005.37,0.0,0.97932,2e-05,2.43686]
[1777847073762,46.75,79008.8,0.0,0.97955,2e-05,2.41363]
[1777847078796,46.74,79008.63,0.0,0.97957,2e-05,2.41138]
[1777847081817,46.73,79004.28,0.0,0.9795,2e-05,2.41907]
[1777847086852,46.72,79004.6,0.0,0.97953,2e-05,2.41575]
[1777847090880,46.71,79011.04,0.0,0.97969,2e-05,2.39997]
[1777847095914,46.69,79011.3,0.0,0.97972,2e-05,2.39697]
[1777847100950,46.68,79010.14,0.0,0.97972,2e-05,2.39697]
[1777847105985,46.67,79007.58,0.0,0.97969,2e-05,2.3999]
[1777847108572,46.67,79008.31,0.0,0.97971,2e-05,2.39785]
[1777847108624,46.67,79008.31,0.0,0.97971,2e-05,2.39785]
[1777847108623,46.66,79008.97,0.0,0.97973,2e-05,2.39546]
[1777847108833,46.66,79008.97,0.0,0.97973,2e-05,2.39546]
[1777847109509,46.66,79008.97,0.0,0.97973,2e-05,2.39546]
[1777847109561,46.66,79008.97,0.0,0.97973,2e-05,2.39546]
[1777847109578,46.66,79008.97,0.0,0.97973,2e-05,2.39546]
[1777847109609,46.66,79008.27,0.0,0.97972,2e-05,2.39645]
[1777847111901,46.66,79007.72,0.0,0.97972,2e-05,2.39712]
[1777847112026,46.66,78982.74,0.0,0.97918,2e-05,2.45004]
[1777847113033,46.65,78979.48,0.0,0.97911,2e-05,2.45657]
[1777847114042,46.65,78976.83,0.0,0.97906,2e-05,2.4617]
[1777847115115,46.65,78976.83,0.0,0.97906,2e-05,2.4617]
[1777847118071,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119153,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119205,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119327,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119446,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119451,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119580,46.56,78972.38,0.0,0.97915,2e-05,2.45247]
[1777847119547,46.51,78973.24,0.0,0.97929,2e-05,2.43891]
[1777847123106,46.43,78976.24,0.0,0.97952,2e-05,2.41597]
[1777847126127,46.34,78980.13,0.0,0.9798,2e-05,2.38775]
[1777847128654,46.34,78980.22,0.0,0.97981,2e-05,2.38709]
[1777847128726,46.34,78979.88,0.0,0.9798,2e-05,2.38736]
[1777847128831,46.34,78979.88,0.0,0.9798,2e-05,2.38736]
[1777847129301,46.34,78979.88,0.0,0.9798,2e-05,2.38736]
[1777847129327,46.34,78979.88,0.0,0.9798,2e-05,2.38736]
[1777847129353,46.34,78979.88,0.0,0.9798,2e-05,2.38736]
[1777847129433,46.33,78980.84,0.0,0.97983,2e-05,2.38485]
[1777847135058,46.31,78980.07,0.0,0.9799,2e-05,2.37759]
[1777847135080,46.31,78980.07,0.0,0.9799,2e-05,2.37759]
[1777847137078,46.24,78976.1,0.0,0.97994,2e-05,2.37303]
[1777847137138,46.24,78976.1,0.0,0.97994,2e-05,2.37303]
[1777847137326,46.24,78976.1,0.0,0.97994,2e-05,2.37303]
[1777847137427,46.22,78973.43,0.0,0.97993,2e-05,2.37445]
[1777847138159,46.22,78973.43,0.0,0.97993,2e-05,2.37445]
[1777847138227,46.22,78973.43,0.0,0.97993,2e-05,2.37445]
[1777847138325,46.22,78973.43,0.0,0.97993,2e-05,2.37445]
[1777847144253,46.14,78972.48,0.0,0.98009,2e-05,2.35831]
[1777847145260,46.12,78976.5,0.0,0.98021,2e-05,2.34592]
[1777847146267,46.12,78982.92,0.0,0.98035,2e-05,2.33202]
[1777847147748,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847147794,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847147828,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847148494,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847148544,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847148588,46.12,78984.89,0.0,0.9804,2e-05,2.32754]
[1777847148645,46.12,78985.28,0.0,0.98041,2e-05,2.32639]
[1777847152311,46.07,78989.17,0.0,0.98058,2e-05,2.30852]
[1777847155706,46.04,78988.04,0.0,0.98062,2e-05,2.3051]
[1777847155758,46.04,78988.04,0.0,0.98062,2e-05,2.3051]
[1777847155832,46.04,78988.04,0.0,0.98062,2e-05,2.3051]
[1777847156338,46.02,78989.42,0.0,0.9807,2e-05,2.29665]
[1777847157346,46.0,78992.73,0.0,0.9808,2e-05,2.28714]
[1777847157805,46.0,78992.73,0.0,0.9808,2e-05,2.28714]
[1777847157827,46.0,78992.73,0.0,0.9808,2e-05,2.28714]
[1777847157932,46.0,78992.73,0.0,0.9808,2e-05,2.28714]
[1777847159678,45.99,78992.8,0.0,0.98082,2e-05,2.28454]
[1777847159829,45.98,78993.11,0.0,0.98085,2e-05,2.28148]
[1777847160366,45.97,79000.72,0.0,0.98103,2e-05,2.26339]
[1777847162381,45.95,79008.84,0.0,0.98124,2e-05,2.24276]
[1777847164463,45.94,79008.2,0.0,0.98124,2e-05,2.24243]
[1777847164515,45.94,79008.2,0.0,0.98124,2e-05,2.24243]
[1777847164578,45.94,79008.2,0.0,0.98124,2e-05,2.24243]
[1777847164674,45.94,79008.35,0.0,0.98125,2e-05,2.24196]
[1777847164766,45.94,79008.35,0.0,0.98125,2e-05,2.24196]
[1777847164817,45.94,79008.35,0.0,0.98125,2e-05,2.24196]
[1777847164831,45.94,79008.35,0.0,0.98125,2e-05,2.24196]
[1777847166409,45.94,79001.32,0.0,0.98111,2e-05,2.25605]
[1777847171444,45.94,79001.98,0.0,0.98113,2e-05,2.25371]
[1777847172451,45.93,79007.35,0.0,0.98124,2e-05,2.24249]
[1777847175755,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847175806,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847175833,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847176158,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847176204,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847176328,45.92,79008.16,0.0,0.98128,2e-05,2.23878]
[1777847176479,45.92,79008.81,0.0,0.98131,2e-05,2.23579]
[1777847180507,45.9,79005.24,0.0,0.98127,2e-05,2.23959]
[1777847181995,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182047,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182077,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182436,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182488,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182576,45.9,79004.9,0.0,0.98126,2e-05,2.24011]
[1777847182645,45.9,79005.53,0.0,0.98128,2e-05,2.23865]
[1777847186549,45.9,79008.63,0.0,0.98135,2e-05,2.23163]
[1777847188563,45.89,79016.59,0.0,0.98151,2e-05,2.2151]
[1777847189570,45.89,79021.98,0.0,0.98162,2e-05,2.20405]
[1777847192609,45.89,79021.97,0.0,0.98165,2e-05,2.20095]
[1777847192659,45.89,79021.97,0.0,0.98165,2e-05,2.20095]
[1777847192665,45.89,79021.44,0.0,0.98164,2e-05,2.20192]
[1777847192826,45.89,79021.44,0.0,0.98164,2e-05,2.20192]
[1777847193598,45.89,79023.44,0.0,0.98168,2e-05,2.19777]
[1777847198051,45.89,79023.47,0.0,0.98168,2e-05,2.19732]
[1777847198080,45.89,79023.47,0.0,0.98168,2e-05,2.19732]
[1777847198095,45.89,79023.47,0.0,0.98168,2e-05,2.19732]
[1777847198518,45.89,79023.47,0.0,0.98168,2e-05,2.19732]
[1777847198579,45.89,79023.47,0.0,0.98168,2e-05,2.19732]
[1777847198636,45.89,79020.63,0.0,0.98163,2e-05,2.20295]
[1777847200359,45.89,79020.48,0.0,0.98163,2e-05,2.20315]
[1777847200405,45.89,79020.48,0.0,0.98163,2e-05,2.20315]
[1777847200576,45.89,79020.48,0.0,0.98163,2e-05,2.20315]
[1777847200650,45.89,79019.46,0.0,0.98161,2e-05,2.2051]
[1777847203816,45.89,79019.98,0.0,0.98162,2e-05,2.2037]
[1777847205078,45.89,79020.11,0.0,0.98162,2e-05,2.20333]
[1777847205685,45.88,79019.71,0.0,0.98162,2e-05,2.20403]
[1777847209714,45.88,79025.08,0.0,0.98173,2e-05,2.19276]
[1777847211826,45.88,79025.72,0.0,0.98174,2e-05,2.19129]
[1777847212076,45.88,79025.72,0.0,0.98174,2e-05,2.19129]
[1777847212296,45.88,79025.72,0.0,0.98174,2e-05,2.19129]
[1777847212327,45.88,79025.72,0.0,0.98174,2e-05,2.19129]
[1777847212397,45.88,79025.72,0.0,0.98174,2e-05,2.1912]
[1777847216780,45.88,79028.65,0.0,0.98181,2e-05,2.18496]
[1777847218073,45.88,79028.65,0.0,0.98181,2e-05,2.18496]
[1777847218332,45.88,79028.65,0.0,0.98181,2e-05,2.18496]
[1777847220016,45.88,79029.62,0.0,0.98183,2e-05,2.18287]
[1777847220078,45.88,79029.62,0.0,0.98183,2e-05,2.18287]
[1777847220160,45.88,79030.13,0.0,0.98184,2e-05,2.18177]
[1777847221815,45.88,79034.19,0.0,0.98192,2e-05,2.17349]
[1777847225283,45.87,79036.17,0.0,0.98196,2e-05,2.16893]
[1777847225329,45.87,79036.17,0.0,0.98196,2e-05,2.16893]
[1777847225843,45.87,79040.11,0.0,0.98205,2e-05,2.16063]
[1777847226851,45.87,79044.31,0.0,0.98213,2e-05,2.15224]
[1777847231536,45.87,79041.76,0.0,0.98208,2e-05,2.15728]
[1777847231576,45.87,79041.76,0.0,0.98208,2e-05,2.15728]
[1777847231637,45.87,79041.79,0.0,0.98208,2e-05,2.15718]
[1777847232200,45.87,79041.79,0.0,0.98208,2e-05,2.15718]
[1777847232329,45.87,79041.79,0.0,0.98208,2e-05,2.15718]
[1777847237315,45.87,79043.45,0.0,0.98211,2e-05,2.15382]
[1777847237330,45.87,79043.45,0.0,0.98211,2e-05,2.15382]
[1777847237337,45.87,79045.09,0.0,0.98215,2e-05,2.15055]
[1777847239595,45.87,79046.47,0.0,0.98217,2e-05,2.14781]
[1777847239837,45.87,79047.39,0.0,0.98219,2e-05,2.14599]
[1777847239945,45.87,79050.62,0.0,0.98225,2e-05,2.1396]
[1777847240952,45.87,79053.73,0.0,0.98231,2e-05,2.13347]
[1777847243532,45.87,79054.46,0.0,0.98233,2e-05,2.13206]
[1777847243579,45.87,79054.46,0.0,0.98233,2e-05,2.13206]
[1777847243633,45.87,79054.06,0.0,0.98232,2e-05,2.1329]
[1777847243822,45.87,79054.06,0.0,0.98232,2e-05,2.1329]
[1777847244078,45.87,79054.06,0.0,0.98232,2e-05,2.1329]
[1777847244979,45.87,79060.71,0.0,0.98245,2e-05,2.11984]
[1777847245987,45.87,79063.85,0.0,0.98251,2e-05,2.11374]
[1777847247802,45.87,79063.19,0.0,0.98249,2e-05,2.1151]
[1777847247827,45.87,79063.19,0.0,0.98249,2e-05,2.1151]
[1777847248397,45.87,79063.19,0.0,0.98249,2e-05,2.1151]
[1777847248580,45.87,79063.19,0.0,0.98249,2e-05,2.1151]
[1777847248676,45.87,79062.68,0.0,0.98248,2e-05,2.11622]
[1777847253036,45.88,79066.8,0.0,0.98258,2e-05,2.10559]
[1777847254255,45.88,79066.8,0.0,0.98258,2e-05,2.10559]
[1777847254331,45.88,79066.8,0.0,0.98258,2e-05,2.10559]
[1777847254405,45.88,79061.62,0.0,0.98248,2e-05,2.11586]
[1777847254815,45.88,79061.62,0.0,0.98248,2e-05,2.11586]
[1777847254828,45.88,79061.62,0.0,0.98248,2e-05,2.11586]
[1777847255051,45.88,79064.24,0.0,0.98253,2e-05,2.11073]
[1777847258077,45.88,79061.58,0.0,0.98248,2e-05,2.11613]
[1777847259080,45.88,79055.37,0.0,0.98236,2e-05,2.12839]
[1777847259879,45.88,79055.37,0.0,0.98236,2e-05,2.12839]
[1777847260078,45.88,79055.37,0.0,0.98236,2e-05,2.12839]
[1777847260456,45.88,79055.37,0.0,0.98236,2e-05,2.12839]
[1777847260582,45.88,79055.37,0.0,0.98236,2e-05,2.12839]
[1777847260631,45.88,79054.88,0.0,0.98235,2e-05,2.12942]
[1777847266128,45.88,79056.67,0.0,0.98238,2e-05,2.12609]
[1777847271616,45.88,79057.31,0.0,0.98239,2e-05,2.12498]
[1777847272301,45.88,79056.46,0.0,0.98238,2e-05,2.12673]
[1777847272324,45.88,79056.46,0.0,0.98238,2e-05,2.12673]
[1777847272397,45.88,79056.95,0.0,0.98238,2e-05,2.12581]
[1777847272848,45.88,79056.95,0.0,0.98238,2e-05,2.12581]
[1777847273092,45.88,79056.95,0.0,0.98238,2e-05,2.12581]
[1777847274186,45.88,79063.29,0.0,0.98251,2e-05,2.1134]
[1777847275193,45.88,79066.37,0.0,0.98257,2e-05,2.10742]
[1777847277207,45.88,79073.02,0.0,0.98269,2e-05,2.09459]
[1777847279221,45.88,79078.06,0.0,0.98279,2e-05,2.08497]
[1777847281235,45.88,79068.73,0.0,0.98261,2e-05,2.10334]
[1777847282242,45.88,79065.42,0.0,0.98254,2e-05,2.10993]
[1777847283249,45.88,79059.52,0.0,0.98243,2e-05,2.12158]
[1777847283831,45.88,79059.52,0.0,0.98243,2e-05,2.12158]
[1777847284077,45.88,79059.52,0.0,0.98243,2e-05,2.12158]
[1777847284814,45.88,79059.52,0.0,0.98243,2e-05,2.12158]
[1777847284256,45.88,79059.25,0.0,0.98242,2e-05,2.12218]
[1777847284830,45.88,79059.25,0.0,0.98242,2e-05,2.12218]
[1777847285263,45.88,79055.54,0.0,0.98235,2e-05,2.12953]
[1777847286270,45.88,79052.32,0.0,0.98228,2e-05,2.13593]
[1777847288284,45.88,79049.52,0.0,0.98223,2e-05,2.14152]
[1777847289291,45.88,79041.04,0.0,0.98206,2e-05,2.15838]
[1777847291579,45.88,79039.55,0.0,0.98203,2e-05,2.16137]
[1777847291676,45.88,79038.59,0.0,0.98202,2e-05,2.16325]
[1777847291838,45.88,79038.59,0.0,0.98202,2e-05,2.16325]
[1777847292372,45.88,79038.59,0.0,0.98202,2e-05,2.16325]
[1777847292580,45.88,79038.59,0.0,0.98202,2e-05,2.16325]
[1777847292675,45.88,79038.86,0.0,0.98202,2e-05,2.16269]
[1777847295332,45.88,79035.35,0.0,0.98195,2e-05,2.16963]
[1777847300368,45.88,79035.82,0.0,0.98196,2e-05,2.16854]
[1777847303389,45.88,79032.53,0.0,0.9819,2e-05,2.17504]
[1777847305403,45.88,79029.54,0.0,0.98184,2e-05,2.18095]
[1777847306406,45.88,79029.54,0.0,0.98184,2e-05,2.18095]
[1777847306578,45.88,79029.54,0.0,0.98184,2e-05,2.18095]
[1777847306679,45.88,79036.5,0.0,0.98198,2e-05,2.16696]
[1777847307417,45.88,79042.39,0.0,0.98209,2e-05,2.1552]
[1777847308300,45.88,79042.39,0.0,0.98209,2e-05,2.1552]
[1777847308331,45.88,79042.39,0.0,0.98209,2e-05,2.1552]
[1777847308424,45.88,79046.9,0.0,0.98218,2e-05,2.14625]
[1777847313459,45.88,79045.71,0.0,0.98218,2e-05,2.14587]
[1777847315444,45.88,79047.05,0.0,0.98221,2e-05,2.14323]
[1777847315581,45.88,79047.05,0.0,0.98221,2e-05,2.14323]
[1777847315639,45.88,79047.37,0.0,0.98221,2e-05,2.14261]
[1777847316479,45.88,79062.97,0.0,0.98252,2e-05,2.11192]
[1777847317487,45.88,79063.2,0.0,0.98252,2e-05,2.11155]
[1777847318494,45.88,79058.76,0.0,0.98243,2e-05,2.12033]
[1777847319501,45.88,79052.17,0.0,0.9823,2e-05,2.13337]
[1777847320627,45.88,79052.17,0.0,0.9823,2e-05,2.13337]
[1777847320833,45.88,79052.17,0.0,0.9823,2e-05,2.13337]
[1777847323529,45.89,79049.03,0.0,0.98224,2e-05,2.13973]
[1777847324114,45.89,79049.03,0.0,0.98224,2e-05,2.13973]
[1777847324329,45.89,79049.03,0.0,0.98224,2e-05,2.13973]
[1777847327483,45.89,79050.15,0.0,0.98226,2e-05,2.13761]
[1777847327582,45.89,79050.15,0.0,0.98226,2e-05,2.13761]
[1777847327627,45.89,79050.2,0.0,0.98226,2e-05,2.13755]
[1777847333446,45.89,79048.11,0.0,0.98222,2e-05,2.14186]
[1777847333588,45.89,79048.11,0.0,0.98222,2e-05,2.14186]
[1777847338634,45.89,79047.01,0.0,0.9822,2e-05,2.14425]
[1777847339641,45.89,79043.9,0.0,0.98214,2e-05,2.15045]
[1777847340150,45.89,79043.9,0.0,0.98214,2e-05,2.15045]
[1777847340324,45.89,79043.9,0.0,0.98214,2e-05,2.15045]
[1777847340648,45.89,79047.35,0.0,0.9822,2e-05,2.14362]
[1777847341491,45.89,79047.35,0.0,0.9822,2e-05,2.14362]
[1777847341585,45.89,79047.35,0.0,0.9822,2e-05,2.14362]
[1777847343941,45.89,79049.07,0.0,0.98224,2e-05,2.1403]
[1777847344083,45.89,79049.07,0.0,0.98224,2e-05,2.1403]
[1777847349718,45.89,79048.94,0.0,0.98223,2e-05,2.14076]
[1777847354754,45.89,79050.39,0.0,0.98226,2e-05,2.13806]
[1777847355923,45.89,79049.22,0.0,0.98224,2e-05,2.1404]
[1777847356076,45.89,79049.22,0.0,0.98224,2e-05,2.1404]
[1777847356735,45.89,79049.22,0.0,0.98224,2e-05,2.1404]
[1777847356831,45.89,79049.22,0.0,0.98224,2e-05,2.1404]
[1777847356768,45.89,79050.4,0.0,0.98226,2e-05,2.1381]
[1777847357775,45.89,79047.5,0.0,0.9822,2e-05,2.14387]
[1777847363817,45.89,79046.83,0.0,0.98219,2e-05,2.14531]
[1777847365481,45.89,79047.87,0.0,0.98221,2e-05,2.14326]
[1777847365576,45.89,79047.87,0.0,0.98221,2e-05,2.14326]
[1777847365830,45.89,79047.09,0.0,0.98219,2e-05,2.14483]
[1777847366090,45.89,79047.09,0.0,0.98219,2e-05,2.14483]
[1777847366333,45.89,79047.09,0.0,0.98219,2e-05,2.14483]
[1777847372881,45.89,79045.8,0.0,0.98219,2e-05,2.14462]
[1777847375324,45.89,79047.62,0.0,0.98222,2e-05,2.14106]
[1777847375577,45.89,79047.62,0.0,0.98222,2e-05,2.14106]
[1777847375809,45.89,79047.62,0.0,0.98222,2e-05,2.14106]
[1777847375837,45.89,79047.62,0.0,0.98222,2e-05,2.14106]
[1777847375902,45.89,79050.21,0.0,0.98227,2e-05,2.13596]
[1777847376909,45.89,79055.82,0.0,0.98238,2e-05,2.12494]
[1777847377915,45.89,79062.73,0.0,0.98251,2e-05,2.11143]
[1777847378298,45.89,79062.73,0.0,0.98251,2e-05,2.11143]
[1777847378325,45.89,79062.73,0.0,0.98251,2e-05,2.11143]
[1777847379569,45.89,79062.73,0.0,0.98251,2e-05,2.11143]
[1777847379581,45.89,79062.73,0.0,0.98251,2e-05,2.11143]
[1777847379683,45.89,79064.18,0.0,0.98254,2e-05,2.10876]
[1777847381696,45.89,79063.64,0.0,0.98253,2e-05,2.10982]
[1777847381835,45.89,79063.64,0.0,0.98253,2e-05,2.10982]
[1777847387436,45.9,79064.57,0.0,0.98254,2e-05,2.1085]
[1777847387574,45.9,79064.57,0.0,0.98254,2e-05,2.1085]
[1777847387675,45.9,79065.78,0.0,0.98257,2e-05,2.10631]
[1777847388139,45.9,79065.78,0.0,0.98257,2e-05,2.10631]
[1777847388335,45.9,79065.78,0.0,0.98257,2e-05,2.10631]
[1777847393212,45.9,79065.91,0.0,0.98256,2e-05,2.10639]
[1777847393324,45.9,79065.91,0.0,0.98256,2e-05,2.10639]
[1777847393872,45.9,79065.91,0.0,0.98256,2e-05,2.10639]
[1777847393418,45.9,79064.64,0.0,0.98254,2e-05,2.10904]
[1777847394082,45.9,79064.64,0.0,0.98254,2e-05,2.10904]
[1777847395993,45.9,79065.9,0.0,0.98256,2e-05,2.10666]
[1777847396042,45.9,79068.21,0.0,0.98261,2e-05,2.10223]
[1777847398056,45.9,79069.93,0.0,0.98264,2e-05,2.09907]
[1777847399887,45.9,79069.93,0.0,0.98264,2e-05,2.09907]
[1777847400083,45.9,79070.0,0.0,0.98264,2e-05,2.09914]
[1777847400157,45.9,79072.37,0.0,0.98268,2e-05,2.09453]
[1777847401077,45.9,79077.1,0.0,0.98277,2e-05,2.08546]
[1777847403091,45.9,79079.25,0.0,0.98281,2e-05,2.08155]
[1777847405105,45.91,79084.63,0.0,0.98291,2e-05,2.07144]
[1777847406112,45.91,79089.95,0.0,0.98301,2e-05,2.06136]
[1777847407118,45.91,79095.06,0.0,0.9831,2e-05,2.05175]
[1777847408126,45.91,79080.26,0.0,0.98282,2e-05,2.08042]
[1777847409133,45.91,79075.18,0.0,0.98272,2e-05,2.0904]
[1777847410140,45.91,79080.28,0.0,0.98282,2e-05,2.08064]
[1777847411699,45.91,79080.28,0.0,0.98282,2e-05,2.08064]
[1777847411830,45.91,79080.28,0.0,0.98282,2e-05,2.08064]
[1777847411904,45.91,79082.56,0.0,0.98286,2e-05,2.07653]
[1777847412153,45.91,79088.38,0.0,0.98297,2e-05,2.06532]
[1777847413037,45.91,79088.38,0.0,0.98297,2e-05,2.06532]
[1777847413167,45.91,79102.91,0.0,0.98324,2e-05,2.0377]
[1777847414171,45.91,79106.03,0.0,0.98329,2e-05,2.03199]
[1777847415081,45.91,79106.03,0.0,0.98329,2e-05,2.03199]
[1777847415178,45.91,79107.19,0.0,0.98331,2e-05,2.03002]
[1777847416185,45.92,79103.5,0.0,0.98324,2e-05,2.03727]
[1777847417191,45.92,79092.31,0.0,0.98303,2e-05,2.05887]
[1777847418199,45.92,79096.16,0.0,0.9831,2e-05,2.05168]
[1777847419859,45.92,79096.16,0.0,0.9831,2e-05,2.05168]
[1777847419904,45.92,79103.67,0.0,0.98324,2e-05,2.03777]
[1777847420079,45.92,79103.67,0.0,0.98324,2e-05,2.03777]
[1777847421221,45.92,79105.92,0.0,0.98328,2e-05,2.03372]
[1777847422363,45.92,79105.92,0.0,0.98328,2e-05,2.03372]
[1777847422578,45.92,79105.92,0.0,0.98328,2e-05,2.03372]
[1777847422610,45.92,79104.15,0.0,0.98324,2e-05,2.03753]
[1777847426342,45.93,79103.51,0.0,0.98322,2e-05,2.03919]
[1777847426576,45.93,79103.51,0.0,0.98322,2e-05,2.03919]
[1777847428938,45.93,79105.44,0.0,0.98325,2e-05,2.03595]
[1777847429077,45.93,79104.83,0.0,0.98324,2e-05,2.03733]
[1777847429278,45.93,79104.98,0.0,0.98324,2e-05,2.03726]
[1777847431689,45.93,79104.59,0.0,0.98323,2e-05,2.03822]
[1777847431831,45.93,79104.59,0.0,0.98323,2e-05,2.03822]
[1777847432299,45.93,79108.79,0.0,0.98333,2e-05,2.02791]
[1777847433076,45.93,79108.79,0.0,0.98333,2e-05,2.02791]
[1777847433306,45.93,79108.29,0.0,0.98332,2e-05,2.02908]
[1777847434821,45.93,79108.29,0.0,0.98332,2e-05,2.02908]
[1777847435077,45.94,79108.86,0.0,0.98332,2e-05,2.02846]
[1777847436327,45.94,79097.0,0.0,0.9831,2e-05,2.05127]
[1777847437099,45.94,79097.0,0.0,0.9831,2e-05,2.05127]
[1777847437330,45.94,79097.0,0.0,0.9831,2e-05,2.05127]
[1777847438341,45.94,79095.69,0.0,0.98307,2e-05,2.0542]
[1777847441371,45.94,79092.12,0.0,0.983,2e-05,2.0616]
[1777847442391,45.94,79078.18,0.0,0.98273,2e-05,2.08868]
[1777847443398,45.94,79073.91,0.0,0.98265,2e-05,2.09715]
[1777847444405,45.94,79070.89,0.0,0.98259,2e-05,2.10315]
[1777847446150,45.95,79070.72,0.0,0.98259,2e-05,2.10359]
[1777847446328,45.95,79070.72,0.0,0.98259,2e-05,2.10359]
[1777847448560,45.95,79070.69,0.0,0.98259,2e-05,2.10385]
[1777847448578,45.95,79070.69,0.0,0.98259,2e-05,2.10385]
[1777847448661,45.95,79070.8,0.0,0.98259,2e-05,2.10384]
[1777847449440,45.95,79065.23,0.0,0.98248,2e-05,2.11472]
[1777847452822,45.95,79063.62,0.0,0.98245,2e-05,2.11807]
[1777847453551,45.95,79062.59,0.0,0.98242,2e-05,2.12026]
[1777847457704,45.95,79063.47,0.0,0.98244,2e-05,2.1188]
[1777847457828,45.95,79063.47,0.0,0.98244,2e-05,2.1188]
[1777847458157,45.95,79063.59,0.0,0.98244,2e-05,2.11874]
[1777847458328,45.95,79063.59,0.0,0.98244,2e-05,2.11874]
[1777847458503,45.95,79063.56,0.0,0.98244,2e-05,2.11888]
[1777847464039,45.95,79062.25,0.0,0.98241,2e-05,2.1218]
[1777847464075,45.95,79062.25,0.0,0.98241,2e-05,2.1218]
[1777847469301,45.96,79064.55,0.0,0.98245,2e-05,2.1178]
[1777847469328,45.96,79064.55,0.0,0.98245,2e-05,2.1178]
[1777847469917,45.96,79064.55,0.0,0.98245,2e-05,2.1178]
[1777847469955,45.96,79064.66,0.0,0.98245,2e-05,2.11768]
[1777847470083,45.96,79064.66,0.0,0.98245,2e-05,2.11768]
[1777847472601,45.96,79060.34,0.0,0.98236,2e-05,2.12641]
[1777847477637,45.96,79060.26,0.0,0.98236,2e-05,2.12694]
[1777847482722,45.96,79060.23,0.0,0.98236,2e-05,2.12729]
[1777847482824,45.96,79060.23,0.0,0.98236,2e-05,2.12729]
[1777847486030,45.96,79056.47,0.0,0.98228,2e-05,2.13498]
[1777847486084,45.96,79056.47,0.0,0.98228,2e-05,2.13498]
[1777847486700,45.96,79051.47,0.0,0.98218,2e-05,2.14491]
[1777847487707,45.96,79048.06,0.0,0.98211,2e-05,2.1517]
[1777847488207,45.96,79048.06,0.0,0.98211,2e-05,2.1517]
[1777847488328,45.96,79048.06,0.0,0.98211,2e-05,2.1517]
[1777847488713,45.96,79043.93,0.0,0.98203,2e-05,2.15993]
[1777847490321,45.96,79043.39,0.0,0.98202,2e-05,2.16101]
[1777847490578,45.96,79043.39,0.0,0.98202,2e-05,2.16101]
[1777847498784,45.96,79043.47,0.0,0.98205,2e-05,2.15802]
[1777847499814,45.96,79043.47,0.0,0.98205,2e-05,2.15802]
[1777847499825,45.96,79043.47,0.0,0.98205,2e-05,2.15802]
[1777847500092,45.96,79043.47,0.0,0.98205,2e-05,2.15803]
[1777847500324,45.96,79043.47,0.0,0.98205,2e-05,2.15803]
[1777847500799,45.96,79042.55,0.0,0.98203,2e-05,2.15986]
[1777847502858,45.96,79043.25,0.0,0.98204,2e-05,2.15847]
[1777847503076,45.96,79042.27,0.0,0.98202,2e-05,2.16043]
[1777847508856,45.96,79041.75,0.0,0.98201,2e-05,2.16146]
[1777847511260,45.96,79042.48,0.0,0.98203,2e-05,2.16]
[1777847511330,45.96,79042.48,0.0,0.98203,2e-05,2.16]
[1777847512316,45.96,79042.37,0.0,0.98202,2e-05,2.16022]
[1777847512332,45.96,79042.37,0.0,0.98202,2e-05,2.16022]
[1777847512884,45.96,79042.36,0.0,0.98202,2e-05,2.16024]
[1777847518001,45.96,79042.27,0.0,0.98202,2e-05,2.16041]
[1777847522060,45.96,79041.62,0.0,0.98201,2e-05,2.16167]
[1777847522076,45.96,79039.89,0.0,0.98198,2e-05,2.1651]
[1777847522954,45.96,79035.88,0.0,0.9819,2e-05,2.17309]
[1777847525975,45.96,79028.52,0.0,0.98175,2e-05,2.18776]
[1777847526792,45.96,79028.52,0.0,0.98175,2e-05,2.18776]
[1777847526982,45.96,79021.89,0.0,0.98162,2e-05,2.20106]
[1777847527989,45.96,79013.74,0.0,0.98146,2e-05,2.21748]
[1777847529326,45.96,79012.98,0.0,0.98144,2e-05,2.2189]
[1777847530049,45.96,79012.98,0.0,0.98144,2e-05,2.2189]
[1777847530081,45.96,79013.17,0.0,0.98145,2e-05,2.2184]
[1777847531010,45.96,79011.34,0.0,0.98141,2e-05,2.222]
[1777847532027,45.96,79003.62,0.0,0.98126,2e-05,2.23762]
[1777847533032,45.96,78993.09,0.0,0.98104,2e-05,2.25909]
[1777847534037,45.96,78990.89,0.0,0.981,2e-05,2.26343]
[1777847539071,45.95,78985.91,0.0,0.9809,2e-05,2.27267]
[1777847539327,45.95,78985.91,0.0,0.9809,2e-05,2.27267]
[1777847539384,45.95,78985.91,0.0,0.9809,2e-05,2.27267]
[1777847541330,45.95,78985.18,0.0,0.98089,2e-05,2.27374]
[1777847545114,45.95,78992.32,0.0,0.98105,2e-05,2.2581]
[1777847546121,45.95,79001.84,0.0,0.98125,2e-05,2.23835]
[1777847547310,45.95,79001.84,0.0,0.98125,2e-05,2.23835]
[1777847547325,45.95,79001.84,0.0,0.98125,2e-05,2.23835]
[1777847547389,45.94,79005.27,0.0,0.98132,2e-05,2.23118]
[1777847549144,45.94,79008.23,0.0,0.98138,2e-05,2.22486]
[1777847550601,45.94,79008.23,0.0,0.98138,2e-05,2.22486]
[1777847550651,45.94,79008.23,0.0,0.98138,2e-05,2.22486]
[1777847550801,45.94,79008.23,0.0,0.98138,2e-05,2.22486]
[1777847550840,45.94,79017.21,0.0,0.98157,2e-05,2.2064]
[1777847552776,45.94,79016.13,0.0,0.98157,2e-05,2.20568]
[1777847552826,45.94,79016.13,0.0,0.98157,2e-05,2.20568]
[1777847553077,45.94,79016.13,0.0,0.98157,2e-05,2.20568]
[1777847552927,45.94,79016.34,0.0,0.98157,2e-05,2.20506]
[1777847556616,45.94,79015.74,0.0,0.98156,2e-05,2.20607]
[1777847560052,45.94,79015.96,0.0,0.98157,2e-05,2.20534]
[1777847560074,45.94,79015.96,0.0,0.98157,2e-05,2.20534]
[1777847560279,45.94,79016.01,0.0,0.98157,2e-05,2.20504]
[1777847562234,45.94,79021.19,0.0,0.98168,2e-05,2.19437]
[1777847564067,45.94,79024.75,0.0,0.98175,2e-05,2.18705]
[1777847565256,45.94,79033.18,0.0,0.98192,2e-05,2.17008]
[1777847566846,45.94,79035.05,0.0,0.98196,2e-05,2.16628]
[1777847570291,45.93,79038.29,0.0,0.98202,2e-05,2.15973]
[1777847571298,45.93,79044.01,0.0,0.98214,2e-05,2.14834]
[1777847574220,45.93,79045.11,0.0,0.98216,2e-05,2.14617]
[1777847574332,45.93,79045.11,0.0,0.98216,2e-05,2.14617]
[1777847574425,45.93,79044.92,0.0,0.98215,2e-05,2.14656]
[1777847576332,45.94,79038.79,0.0,0.98203,2e-05,2.15876]
[1777847577982,45.94,79038.79,0.0,0.98203,2e-05,2.15876]
[1777847578080,45.93,79035.52,0.0,0.98197,2e-05,2.16525]
[1777847583382,45.93,79033.89,0.0,0.98194,2e-05,2.16843]
[1777847584582,45.93,79033.89,0.0,0.98194,2e-05,2.16843]
[1777847584828,45.93,79033.89,0.0,0.98194,2e-05,2.16843]
[1777847584853,45.93,79033.86,0.0,0.98194,2e-05,2.16847]
[1777847586403,45.93,79030.18,0.0,0.98186,2e-05,2.17581]
[1777847587410,45.93,79033.55,0.0,0.98193,2e-05,2.16904]
[1777847593108,45.93,79034.58,0.0,0.98195,2e-05,2.16697]
[1777847598487,45.93,79034.8,0.0,0.98196,2e-05,2.16657]
[1777847599494,45.93,79055.38,0.0,0.98236,2e-05,2.12579]
[1777847600501,45.93,79059.22,0.0,0.98243,2e-05,2.11826]
[1777847601508,45.93,79061.12,0.0,0.98247,2e-05,2.11462]
[1777847602815,45.93,79061.12,0.0,0.98247,2e-05,2.11462]
[1777847602831,45.93,79061.12,0.0,0.98247,2e-05,2.11462]
[1777847602916,45.94,79061.61,0.0,0.98248,2e-05,2.11387]
[1777847608557,45.94,79064.84,0.0,0.98253,2e-05,2.1081]
[1777847610183,45.94,79064.83,0.0,0.98253,2e-05,2.10822]
[1777847611702,45.94,79071.97,0.0,0.98269,2e-05,2.09185]
[1777847612938,45.94,79071.97,0.0,0.98269,2e-05,2.09185]
[1777847613077,45.94,79071.97,0.0,0.98269,2e-05,2.09185]
[1777847613153,45.94,79072.4,0.0,0.98269,2e-05,2.09116]
[1777847613333,45.94,79072.4,0.0,0.98269,2e-05,2.09116]
[1777847614600,45.94,79076.82,0.0,0.98278,2e-05,2.08274]
[1777847616614,45.94,79080.5,0.0,0.98284,2e-05,2.07593]
[1777847619065,45.94,79082.26,0.0,0.98287,2e-05,2.07269]
[1777847619076,45.94,79082.26,0.0,0.98287,2e-05,2.07269]
[1777847619095,45.95,79083.19,0.0,0.98289,2e-05,2.07125]
[1777847624670,45.95,79086.08,0.0,0.98293,2e-05,2.06678]
[1777847625976,45.95,79086.08,0.0,0.98293,2e-05,2.06678]
[1777847629140,45.95,79082.96,0.0,0.98287,2e-05,2.07334]
[1777847629326,45.96,79083.39,0.0,0.98288,2e-05,2.07268]
[1777847629242,45.96,79083.39,0.0,0.98288,2e-05,2.07268]
[1777847634739,45.96,79083.52,0.0,0.98287,2e-05,2.07347]
[1777847636753,45.96,79086.42,0.0,0.98292,2e-05,2.06822]
[1777847637760,45.96,79093.47,0.0,0.98305,2e-05,2.05487]
[1777847638768,45.96,79096.76,0.0,0.98311,2e-05,2.04878]
[1777847641790,45.97,79100.1,0.0,0.98317,2e-05,2.04305]
[1777847643804,45.97,79103.29,0.0,0.98322,2e-05,2.03744]
[1777847644811,45.97,79109.72,0.0,0.98334,2e-05,2.02548]
[1777847645818,45.97,79103.1,0.0,0.98321,2e-05,2.0383]
[1777847647832,45.97,79112.09,0.0,0.98337,2e-05,2.02171]
[1777847648839,45.98,79112.94,0.0,0.98339,2e-05,2.02037]
[1777847651865,45.98,79122.59,0.0,0.98356,2e-05,2.00301]
[1777847652872,45.98,79151.0,0.0,0.98406,2e-05,1.95057]
[1777847653887,45.98,79152.96,0.0,0.9841,2e-05,1.94736]
[1777847654889,45.99,79157.31,0.0,0.98417,2e-05,1.93979]
[1777847655948,45.99,79157.31,0.0,0.98417,2e-05,1.93979]
[1777847655999,45.99,79153.02,0.0,0.98409,2e-05,1.94806]
[1777847658917,45.99,79157.79,0.0,0.98416,2e-05,1.94051]
[1777847663611,46.0,79158.87,0.0,0.98417,2e-05,1.94015]
[1777847668987,46.02,79157.95,0.0,0.98413,2e-05,1.94427]
[1777847670981,46.02,79157.65,0.0,0.98412,2e-05,1.94522]
[1777847671088,46.02,79157.65,0.0,0.98412,2e-05,1.94522]
[1777847671177,46.02,79154.26,0.0,0.98407,2e-05,1.94913]
[1777847677048,46.03,79153.66,0.0,0.98404,2e-05,1.95251]
[1777847678055,46.03,79156.75,0.0,0.98409,2e-05,1.94722]
[1777847679062,46.04,79163.11,0.0,0.9842,2e-05,1.93599]
[1777847681076,46.04,79167.04,0.0,0.98426,2e-05,1.92966]
[1777847683880,46.04,79168.97,0.0,0.98429,2e-05,1.92701]
[1777847684079,46.04,79168.97,0.0,0.98429,2e-05,1.92701]
[1777847687264,46.05,79169.38,0.0,0.98428,2e-05,1.92798]
[1777847687327,46.05,79169.38,0.0,0.98428,2e-05,1.92798]
[1777847688125,46.06,79169.58,0.0,0.98428,2e-05,1.92805]
[1777847693160,46.07,79174.22,0.0,0.98434,2e-05,1.92178]
[1777847695174,46.07,79169.68,0.0,0.98425,2e-05,1.9309]
[1777847696079,46.07,79169.68,0.0,0.98425,2e-05,1.9309]
[1777847697235,46.07,79170.84,0.0,0.98427,2e-05,1.92922]
[1777847697328,46.08,79170.46,0.0,0.98426,2e-05,1.93033]
[1777847698194,46.08,79171.6,0.0,0.98427,2e-05,1.92869]
[1777847699263,46.08,79171.23,0.0,0.98426,2e-05,1.92979]
[1777847699326,46.08,79171.23,0.0,0.98426,2e-05,1.92979]
[1777847703571,46.09,79172.1,0.0,0.98426,2e-05,1.9299]
[1777847703836,46.09,79172.1,0.0,0.98426,2e-05,1.9299]
[1777847704241,46.09,79172.78,0.0,0.98427,2e-05,1.92909]
[1777847705248,46.09,79161.96,0.0,0.98407,2e-05,1.94926]
[1777847706255,46.1,79165.02,0.0,0.98412,2e-05,1.94405]
[1777847709490,46.1,79166.38,0.0,0.98414,2e-05,1.94236]
[1777847709575,46.1,79166.38,0.0,0.98414,2e-05,1.94236]
[1777847711290,46.11,79162.35,0.0,0.98406,2e-05,1.95093]
[1777847712297,46.11,79156.28,0.0,0.98395,2e-05,1.96246]
[1777847713304,46.11,79148.63,0.0,0.98381,2e-05,1.97695]
[1777847714311,46.11,79142.97,0.0,0.9837,2e-05,1.98779]
[1777847715520,46.11,79142.97,0.0,0.9837,2e-05,1.98779]
[1777847715578,46.11,79142.97,0.0,0.9837,2e-05,1.98779]
[1777847715677,46.11,79141.64,0.0,0.98367,2e-05,1.99058]
[1777847719346,46.12,79137.3,0.0,0.98358,2e-05,1.99991]
[1777847720353,46.12,79133.93,0.0,0.98352,2e-05,2.00651]
[1777847723374,46.13,79146.29,0.0,0.98374,2e-05,1.98433]
[1777847724381,46.13,79146.92,0.0,0.98374,2e-05,1.98349]
[1777847726395,46.13,79152.79,0.0,0.98384,2e-05,1.97328]
[1777847727920,46.13,79152.79,0.0,0.98384,2e-05,1.97328]
[1777847728087,46.13,79152.79,0.0,0.98384,2e-05,1.97328]
[1777847732971,46.16,79154.49,0.0,0.98385,2e-05,1.97224]
[1777847733074,46.16,79154.49,0.0,0.98385,2e-05,1.97224]
[1777847733175,46.16,79154.3,0.0,0.98384,2e-05,1.97328]
[1777847734451,46.16,79151.07,0.0,0.98378,2e-05,1.9796]
[1777847736465,46.17,79148.18,0.0,0.98372,2e-05,1.98602]
[1777847737472,46.17,79145.25,0.0,0.98366,2e-05,1.99179]
[1777847738798,46.17,79145.25,0.0,0.98366,2e-05,1.99179]
[1777847738830,46.17,79145.25,0.0,0.98366,2e-05,1.99179]
[1777847744523,46.18,79141.94,0.0,0.98358,2e-05,2.00011]
[1777847746391,46.18,79139.83,0.0,0.98354,2e-05,2.00434]
[1777847746579,46.18,79139.83,0.0,0.98354,2e-05,2.00434]
[1777847746653,46.18,79139.71,0.0,0.98353,2e-05,2.00485]
[1777847748094,46.18,79139.71,0.0,0.98353,2e-05,2.00485]
[1777847748326,46.19,79139.61,0.0,0.98353,2e-05,2.0056]
[1777847753586,46.19,79137.48,0.0,0.98347,2e-05,2.01099]
[1777847757155,46.2,79137.03,0.0,0.98346,2e-05,2.01238]
[1777847757178,46.2,79136.04,0.0,0.98344,2e-05,2.01478]
[1777847757332,46.2,79136.04,0.0,0.98344,2e-05,2.01478]
[1777847758737,46.2,79136.2,0.0,0.98344,2e-05,2.01448]
[1777847758827,46.2,79136.2,0.0,0.98344,2e-05,2.01448]
[1777847761642,46.2,79133.34,0.0,0.98338,2e-05,2.02091]
[1777847762649,46.2,79129.57,0.0,0.98331,2e-05,2.02827]
[1777847763734,46.2,79129.57,0.0,0.98331,2e-05,2.02827]
[1777847763830,46.2,79129.57,0.0,0.98331,2e-05,2.02827]
[1777847763928,46.21,79127.15,0.0,0.98326,2e-05,2.03334]
[1777847765062,46.21,79127.15,0.0,0.98326,2e-05,2.03334]
[1777847765074,46.21,79127.15,0.0,0.98326,2e-05,2.03334]
[1777847770705,46.21,79122.04,0.0,0.98315,2e-05,2.04441]
[1777847771712,46.22,79118.54,0.0,0.98308,2e-05,2.05129]
[1777847773726,46.22,79115.26,0.0,0.98302,2e-05,2.05795]
[1777847775215,46.22,79115.26,0.0,0.98302,2e-05,2.05795]
[1777847775329,46.22,79115.26,0.0,0.98302,2e-05,2.05795]
[1777847775316,46.22,79119.5,0.0,0.98309,2e-05,2.05027]
[1777847775740,46.22,79123.95,0.0,0.98317,2e-05,2.04182]
[1777847776747,46.22,79129.96,0.0,0.98328,2e-05,2.03066]
[1777847777584,46.22,79129.96,0.0,0.98328,2e-05,2.03066]
[1777847777828,46.22,79129.96,0.0,0.98328,2e-05,2.03066]
[1777847777918,46.22,79129.0,0.0,0.98326,2e-05,2.03293]
[1777847781695,46.23,79130.02,0.0,0.98327,2e-05,2.03148]
[1777847781825,46.23,79130.02,0.0,0.98327,2e-05,2.03148]
[1777847783796,46.23,79123.64,0.0,0.98315,2e-05,2.04427]
[1777847784434,46.23,79123.64,0.0,0.98315,2e-05,2.04427]
[1777847784580,46.23,79123.64,0.0,0.98315,2e-05,2.04427]
[1777847784802,46.23,79123.6,0.0,0.98315,2e-05,2.04459]
[1777847786817,46.23,79117.32,0.0,0.98303,2e-05,2.05696]
[1777847787824,46.23,79111.22,0.0,0.98291,2e-05,2.06882]
[1777847788831,46.24,79110.91,0.0,0.9829,2e-05,2.06978]
[1777847789469,46.24,79110.91,0.0,0.9829,2e-05,2.06978]
[1777847789580,46.24,79110.91,0.0,0.9829,2e-05,2.06978]
[1777847791852,46.24,79102.41,0.0,0.98276,2e-05,2.0838]
[1777847795230,46.24,79104.57,0.0,0.9828,2e-05,2.07993]
[1777847795325,46.24,79104.57,0.0,0.9828,2e-05,2.07993]
[1777847795332,46.24,79103.63,0.0,0.98278,2e-05,2.08189]
[1777847796293,46.24,79103.63,0.0,0.98278,2e-05,2.08189]
[1777847796328,46.24,79103.63,0.0,0.98278,2e-05,2.08189]
[1777847801921,46.24,79101.13,0.0,0.98272,2e-05,2.08765]
[1777847805950,46.25,79094.55,0.0,0.98259,2e-05,2.10084]
[1777847807475,46.25,79094.34,0.0,0.98259,2e-05,2.10134]
[1777847807580,46.25,79094.34,0.0,0.98259,2e-05,2.10134]
[1777847807964,46.25,79099.28,0.0,0.98268,2e-05,2.09188]
[1777847808971,46.25,79105.25,0.0,0.98279,2e-05,2.08049]
[1777847810225,46.25,79105.25,0.0,0.98279,2e-05,2.08049]
[1777847810326,46.25,79105.25,0.0,0.98279,2e-05,2.08049]
[1777847812440,46.25,79104.81,0.0,0.98278,2e-05,2.08171]
[1777847812574,46.25,79104.81,0.0,0.98278,2e-05,2.08171]
[1777847818035,46.25,79099.7,0.0,0.98267,2e-05,2.09227]
[1777847818819,46.25,79099.7,0.0,0.98267,2e-05,2.09227]
[1777847818837,46.25,79099.7,0.0,0.98267,2e-05,2.09227]
[1777847819041,46.25,79098.37,0.0,0.98265,2e-05,2.09493]
[1777847820354,46.25,79098.37,0.0,0.98265,2e-05,2.09493]
[1777847820400,46.26,79096.32,0.0,0.98261,2e-05,2.09899]
[1777847820566,46.26,79096.32,0.0,0.98261,2e-05,2.09899]
[1777847820575,46.26,79096.32,0.0,0.98261,2e-05,2.09899]
[1777847821056,46.26,79090.22,0.0,0.98249,2e-05,2.1109]
[1777847822063,46.26,79086.96,0.0,0.98243,2e-05,2.1173]
[1777847823070,46.26,79084.29,0.0,0.98238,2e-05,2.12256]
[1777847825084,46.26,79081.32,0.0,0.98232,2e-05,2.12844]
[1777847827378,46.26,79081.52,0.0,0.98232,2e-05,2.12808]
[1777847827430,46.26,79079.33,0.0,0.98228,2e-05,2.1324]
[1777847827576,46.26,79079.33,0.0,0.98228,2e-05,2.1324]
[1777847828358,46.26,79079.33,0.0,0.98228,2e-05,2.1324]
[1777847828105,46.26,79079.21,0.0,0.98228,2e-05,2.13265]
[1777847828411,46.26,79079.21,0.0,0.98228,2e-05,2.13265]
[1777847828578,46.26,79079.21,0.0,0.98228,2e-05,2.13265]
[1777847830119,46.26,79085.29,0.0,0.98239,2e-05,2.12081]
[1777847832177,46.26,79083.52,0.0,0.98236,2e-05,2.12432]
[1777847832230,46.26,79083.52,0.0,0.98236,2e-05,2.12432]
[1777847832326,46.26,79083.52,0.0,0.98236,2e-05,2.12432]
[1777847832279,46.26,79081.58,0.0,0.98232,2e-05,2.12815]
[1777847833273,46.26,79081.58,0.0,0.98232,2e-05,2.12815]
[1777847833326,46.26,79081.58,0.0,0.98232,2e-05,2.12815]
[1777847833316,46.26,79083.31,0.0,0.98235,2e-05,2.1248]
[1777847833578,46.26,79083.31,0.0,0.98235,2e-05,2.1248]
[1777847836177,46.26,79083.93,0.0,0.98237,2e-05,2.12367]
[1777847836229,46.26,79083.93,0.0,0.98237,2e-05,2.12367]
[1777847836328,46.26,79083.93,0.0,0.98237,2e-05,2.12367]
[1777847836278,46.26,79083.73,0.0,0.98236,2e-05,2.1241]
[1777847837167,46.26,79085.76,0.0,0.9824,2e-05,2.12018]
[1777847838175,46.26,79089.95,0.0,0.98248,2e-05,2.11206]
[1777847838888,46.26,79089.95,0.0,0.98248,2e-05,2.11206]
[1777847838913,46.26,79089.95,0.0,0.98248,2e-05,2.11206]
[1777847838942,46.26,79089.95,0.0,0.98248,2e-05,2.11206]
[1777847842652,46.26,79090.03,0.0,0.98248,2e-05,2.11215]
[1777847842706,46.26,79090.03,0.0,0.98248,2e-05,2.11215]
[1777847842826,46.26,79090.03,0.0,0.98248,2e-05,2.11215]
[1777847843210,46.26,79089.52,0.0,0.98247,2e-05,2.1132]
[1777847844473,46.26,79089.84,0.0,0.98247,2e-05,2.11264]
[1777847844525,46.26,79089.84,0.0,0.98247,2e-05,2.11264]
[1777847844576,46.26,79089.84,0.0,0.98247,2e-05,2.11264]
[1777847850259,46.26,79091.78,0.0,0.98251,2e-05,2.10923]
[1777847851266,46.26,79100.86,0.0,0.9827,2e-05,2.08889]
[1777847852273,46.26,79102.75,0.0,0.98274,2e-05,2.08534]
[1777847852880,46.26,79102.75,0.0,0.98274,2e-05,2.08534]
[1777847852932,46.26,79102.75,0.0,0.98274,2e-05,2.08534]
[1777847853076,46.26,79102.75,0.0,0.98274,2e-05,2.08534]
[1777847853280,46.26,79103.61,0.0,0.98275,2e-05,2.08379]
[1777847854777,46.26,79105.11,0.0,0.98278,2e-05,2.08101]
[1777847854828,46.26,79105.11,0.0,0.98278,2e-05,2.08101]
[1777847856880,46.27,79104.78,0.0,0.98277,2e-05,2.08186]
[1777847857079,46.27,79104.78,0.0,0.98277,2e-05,2.08186]
[1777847857308,46.27,79110.22,0.0,0.98287,2e-05,2.07153]
[1777847858719,46.27,79111.15,0.0,0.98289,2e-05,2.06988]
[1777847858771,46.27,79111.15,0.0,0.98289,2e-05,2.06988]
[1777847858828,46.27,79111.15,0.0,0.98289,2e-05,2.06988]
[1777847859322,46.27,79110.18,0.0,0.98287,2e-05,2.07186]
[1777847860554,46.27,79110.07,0.0,0.98287,2e-05,2.0722]
[1777847860579,46.27,79110.07,0.0,0.98287,2e-05,2.0722]
[1777847860605,46.27,79110.07,0.0,0.98287,2e-05,2.0722]
[1777847866371,46.27,79109.74,0.0,0.98285,2e-05,2.07359]
[1777847870280,46.27,79110.25,0.0,0.98286,2e-05,2.073]
[1777847870326,46.27,79110.25,0.0,0.98286,2e-05,2.073]
[1777847870399,46.27,79110.18,0.0,0.98286,2e-05,2.07326]
[1777847870578,46.27,79110.18,0.0,0.98286,2e-05,2.07326]
[1777847873703,46.28,79109.94,0.0,0.98285,2e-05,2.07411]
[1777847877075,46.28,79109.9,0.0,0.98284,2e-05,2.07445]
[1777847877327,46.28,79109.9,0.0,0.98284,2e-05,2.07445]
[1777847877346,46.28,79109.23,0.0,0.98283,2e-05,2.076]
[1777847878193,46.28,79109.23,0.0,0.98283,2e-05,2.076]
[1777847878326,46.28,79109.23,0.0,0.98283,2e-05,2.076]
[1777847880232,46.28,79107.28,0.0,0.98279,2e-05,2.07986]
[1777847881381,46.28,79107.28,0.0,0.98279,2e-05,2.0801]
[1777847881409,46.28,79107.57,0.0,0.98279,2e-05,2.07967]
[1777847881509,46.28,79107.57,0.0,0.98279,2e-05,2.07967]
[1777847881540,46.28,79123.35,0.0,0.98309,2e-05,2.04954]
[1777847882484,46.28,79130.07,0.0,0.98321,2e-05,2.03699]
[1777847884300,46.28,79130.07,0.0,0.98321,2e-05,2.03699]
[1777847884325,46.28,79130.07,0.0,0.98321,2e-05,2.03699]
[1777847889533,46.29,79128.25,0.0,0.98316,2e-05,2.04186]
[1777847891547,46.29,79130.33,0.0,0.9832,2e-05,2.03834]
[1777847892470,46.29,79130.33,0.0,0.9832,2e-05,2.03834]
[1777847892576,46.29,79130.33,0.0,0.9832,2e-05,2.03834]
[1777847892678,46.29,79129.47,0.0,0.98318,2e-05,2.04018]
[1777847895179,46.29,79129.21,0.0,0.98317,2e-05,2.04088]
[1777847895325,46.29,79129.21,0.0,0.98317,2e-05,2.04088]
[1777847900236,46.3,79129.26,0.0,0.98317,2e-05,2.04162]
[1777847901768,46.3,79130.16,0.0,0.98318,2e-05,2.04054]
[1777847901827,46.3,79130.16,0.0,0.98318,2e-05,2.04054]
[1777847906655,46.31,79127.13,0.0,0.98311,2e-05,2.04753]
[1777847907661,46.31,79118.72,0.0,0.98295,2e-05,2.06372]
[1777847909119,46.31,79118.72,0.0,0.98295,2e-05,2.06372]
[1777847909325,46.31,79118.72,0.0,0.98295,2e-05,2.06372]
[1777847909426,46.31,79114.54,0.0,0.98287,2e-05,2.07204]
[1777847912696,46.31,79116.51,0.0,0.98292,2e-05,2.06594]
[1777847913703,46.31,79123.47,0.0,0.98305,2e-05,2.05285]
[1777847914766,46.31,79123.47,0.0,0.98305,2e-05,2.05285]
[1777847914826,46.31,79123.47,0.0,0.98305,2e-05,2.05285]
[1777847914928,46.31,79126.42,0.0,0.98311,2e-05,2.04744]
[1777847917272,46.32,79125.44,0.0,0.98308,2e-05,2.0495]
[1777847917327,46.32,79125.44,0.0,0.98308,2e-05,2.0495]
[1777847918737,46.32,79121.2,0.0,0.983,2e-05,2.05817]
[1777847920038,46.32,79121.2,0.0,0.983,2e-05,2.05817]
[1777847920078,46.32,79121.2,0.0,0.983,2e-05,2.05817]
[1777847923895,46.32,79118.76,0.0,0.98295,2e-05,2.06356]
[1777847924089,46.32,79118.76,0.0,0.98295,2e-05,2.06356]
[1777847924150,46.32,79120.26,0.0,0.98297,2e-05,2.06106]
[1777847924780,46.32,79125.26,0.0,0.98307,2e-05,2.05155]
[1777847925786,46.33,79128.1,0.0,0.98312,2e-05,2.04637]
[1777847930707,46.33,79128.9,0.0,0.98312,2e-05,2.04572]
[1777847930829,46.33,79128.9,0.0,0.98312,2e-05,2.04572]
[1777847936863,46.34,79135.83,0.0,0.98324,2e-05,2.03413]
[1777847938080,46.34,79135.83,0.0,0.98324,2e-05,2.03413]
[1777847938129,46.34,79139.23,0.0,0.98329,2e-05,2.02818]
[1777847938792,46.34,79139.23,0.0,0.98329,2e-05,2.02818]
[1777847938832,46.34,79139.23,0.0,0.98329,2e-05,2.02818]
[1777847940085,46.34,79140.24,0.0,0.98331,2e-05,2.02628]
[1777847940163,46.34,79141.05,0.0,0.98332,2e-05,2.02526]
[1777847945927,46.35,79139.82,0.0,0.98329,2e-05,2.02882]
[1777847947942,46.35,79137.73,0.0,0.98324,2e-05,2.03326]
[1777847948871,46.35,79137.73,0.0,0.98324,2e-05,2.03326]
[1777847949078,46.35,79137.73,0.0,0.98324,2e-05,2.03326]
[1777847949179,46.35,79136.2,0.0,0.98321,2e-05,2.03663]
[1777847949956,46.35,79134.46,0.0,0.98318,2e-05,2.03991]
[1777847954992,46.36,79130.66,0.0,0.9831,2e-05,2.04823]
[1777847955572,46.36,79130.66,0.0,0.9831,2e-05,2.04823]
[1777847955826,46.36,79130.66,0.0,0.9831,2e-05,2.04823]
[1777847955999,46.36,79128.33,0.0,0.98305,2e-05,2.05288]
[1777847959020,46.36,79125.2,0.0,0.98299,2e-05,2.05945]
[1777847960238,46.37,79122.78,0.0,0.98294,2e-05,2.06445]
[1777847961412,46.37,79122.78,0.0,0.98294,2e-05,2.06445]
[1777847961577,46.37,79123.92,0.0,0.98296,2e-05,2.06246]
[1777847962081,46.37,79123.92,0.0,0.98296,2e-05,2.06246]
[1777847962182,46.37,79123.98,0.0,0.98296,2e-05,2.06253]
[1777847963907,46.37,79124.81,0.0,0.98297,2e-05,2.06113]
[1777847964078,46.37,79124.81,0.0,0.98297,2e-05,2.06113]
[1777847964179,46.37,79124.85,0.0,0.98297,2e-05,2.06124]
[1777847970097,46.37,79124.87,0.0,0.98296,2e-05,2.06228]
[1777847972112,46.38,79123.6,0.0,0.98296,2e-05,2.06226]
[1777847974125,46.38,79118.87,0.0,0.98286,2e-05,2.07163]
[1777847976558,46.38,79120.24,0.0,0.98289,2e-05,2.06933]
[1777847976574,46.38,79120.24,0.0,0.98289,2e-05,2.06933]
[1777847978782,46.38,79119.59,0.0,0.98287,2e-05,2.0709]
[1777847978825,46.38,79119.59,0.0,0.98287,2e-05,2.0709]
[1777847978836,46.38,79119.59,0.0,0.98287,2e-05,2.0709]
[1777847979161,46.38,79119.86,0.0,0.98288,2e-05,2.07054]
[1777847979988,46.38,79119.86,0.0,0.98288,2e-05,2.07054]
[1777847980147,46.38,79119.86,0.0,0.98288,2e-05,2.07054]
[1777847980325,46.38,79119.86,0.0,0.98288,2e-05,2.07054]
[1777847980517,46.38,79119.86,0.0,0.98288,2e-05,2.07054]
[1777847980524,46.38,79121.68,0.0,0.98291,2e-05,2.06723]
[1777847980575,46.38,79121.68,0.0,0.98291,2e-05,2.06723]
[1777847980732,46.38,79121.68,0.0,0.98291,2e-05,2.06723]
[1777847986209,46.39,79123.19,0.0,0.98293,2e-05,2.06537]
[1777847986905,46.39,79123.19,0.0,0.98293,2e-05,2.06537]
[1777847987075,46.39,79123.19,0.0,0.98293,2e-05,2.06537]
[1777847988123,46.39,79123.21,0.0,0.98292,2e-05,2.0655]
[1777847988175,46.39,79123.21,0.0,0.98292,2e-05,2.0655]
[1777847988327,46.39,79123.21,0.0,0.98292,2e-05,2.0655]
[1777847988426,46.39,79122.98,0.0,0.98292,2e-05,2.0661]
[1777847993409,46.39,79122.66,0.0,0.98291,2e-05,2.06737]
[1777847993456,46.39,79122.66,0.0,0.98291,2e-05,2.06737]
[1777847993579,46.39,79121.97,0.0,0.98289,2e-05,2.06884]
[1777847994237,46.39,79121.97,0.0,0.98289,2e-05,2.06884]
[1777847995624,46.4,79121.44,0.0,0.98288,2e-05,2.07018]
[1777847995826,46.4,79121.44,0.0,0.98288,2e-05,2.07018]
[1777847998294,46.4,79124.46,0.0,0.98293,2e-05,2.06489]
[1777847999381,46.4,79124.46,0.0,0.98293,2e-05,2.06489]
[1777847999532,46.4,79138.53,0.0,0.98319,2e-05,2.03838]
[1777847999577,46.4,79138.53,0.0,0.98319,2e-05,2.03838]
[1777848000308,46.4,79140.89,0.0,0.98323,2e-05,2.03415]
[1777848001317,46.4,79144.96,0.0,0.9833,2e-05,2.02673]
[1777848002324,46.4,79149.63,0.0,0.98339,2e-05,2.01821]
[1777848003434,46.4,79149.63,0.0,0.98339,2e-05,2.01821]
[1777848003575,46.4,79150.35,0.0,0.9834,2e-05,2.01712]
[1777848003993,46.4,79150.35,0.0,0.9834,2e-05,2.01712]
[1777848004077,46.4,79150.35,0.0,0.9834,2e-05,2.01712]
[1777848004338,46.41,79150.44,0.0,0.9834,2e-05,2.01721]
[1777848006352,46.41,79158.39,0.0,0.98354,2e-05,2.0029]
[1777848007358,46.41,79162.6,0.0,0.98361,2e-05,1.99536]
[1777848008366,46.41,79166.92,0.0,0.98369,2e-05,1.98766]
[1777848009373,46.41,79172.11,0.0,0.98378,2e-05,1.97839]
[1777848011386,46.42,79168.49,0.0,0.9837,2e-05,1.98571]
[1777848014852,46.42,79167.17,0.0,0.98367,2e-05,1.98908]
[1777848015075,46.42,79167.17,0.0,0.98367,2e-05,1.98908]
[1777848020449,46.43,79165.49,0.0,0.98362,2e-05,1.99396]
[1777848025485,46.44,79165.73,0.0,0.98361,2e-05,1.99497]
[1777848030393,46.44,79166.43,0.0,0.98362,2e-05,1.99484]
[1777848030576,46.44,79166.43,0.0,0.98362,2e-05,1.99484]
[1777848030520,46.44,79174.74,0.0,0.98376,2e-05,1.97978]
[1777848031939,46.45,79175.8,0.0,0.9838,2e-05,1.97542]
[1777848032079,46.45,79175.8,0.0,0.9838,2e-05,1.97542]
[1777848032534,46.45,79176.3,0.0,0.98381,2e-05,1.97483]
[1777848037568,46.46,79177.68,0.0,0.98381,2e-05,1.9739]
[1777848040035,46.46,79177.04,0.0,0.9838,2e-05,1.97572]
[1777848040086,46.46,79177.04,0.0,0.9838,2e-05,1.97572]
[1777848046634,46.47,79180.16,0.0,0.98383,2e-05,1.97224]
[1777848047702,46.47,79180.16,0.0,0.98383,2e-05,1.97224]
[1777848047826,46.47,79180.16,0.0,0.98383,2e-05,1.97224]
[1777848048468,46.47,79180.16,0.0,0.98383,2e-05,1.97224]
[1777848048581,46.47,79180.16,0.0,0.98383,2e-05,1.97224]
[1777848048565,46.48,79180.12,0.0,0.98382,2e-05,1.97296]
[1777848050761,46.48,79195.52,0.0,0.98409,2e-05,1.94548]
[1777848052533,46.48,79195.52,0.0,0.98409,2e-05,1.94548]
[1777848052574,46.48,79195.52,0.0,0.98409,2e-05,1.94548]
[1777848052549,46.48,79197.53,0.0,0.98412,2e-05,1.94257]
[1777848052682,46.48,79200.59,0.0,0.98417,2e-05,1.93703]
[1777848056502,46.49,79198.96,0.0,0.98414,2e-05,1.94075]
[1777848056576,46.49,79198.96,0.0,0.98414,2e-05,1.94075]
[1777848060344,46.49,79196.12,0.0,0.98407,2e-05,1.94739]
[1777848060576,46.49,79196.12,0.0,0.98407,2e-05,1.94739]
[1777848061659,46.5,79195.99,0.0,0.98406,2e-05,1.94834]
[1777848061833,46.5,79195.99,0.0,0.98406,2e-05,1.94834]
[1777848061901,46.5,79197.21,0.0,0.98408,2e-05,1.94648]
[1777848063881,46.5,79195.77,0.0,0.98405,2e-05,1.94945]
[1777848064085,46.5,79195.77,0.0,0.98405,2e-05,1.94945]
[1777848064122,46.5,79189.82,0.0,0.98394,2e-05,1.96064]
[1777848064766,46.51,79183.89,0.0,0.98384,2e-05,1.97182]
[1777848066854,46.51,79182.51,0.0,0.98381,2e-05,1.97466]
[1777848067076,46.51,79182.51,0.0,0.98381,2e-05,1.97466]
[1777848067176,46.51,79182.23,0.0,0.9838,2e-05,1.97578]
[1777848071257,46.51,79181.92,0.0,0.98379,2e-05,1.97694]
[1777848071328,46.51,79181.92,0.0,0.98379,2e-05,1.97694]
[1777848072822,46.52,79188.82,0.0,0.9839,2e-05,1.96519]
[1777848074205,46.52,79188.82,0.0,0.9839,2e-05,1.96519]
[1777848074325,46.52,79188.82,0.0,0.9839,2e-05,1.96519]
[1777848074427,46.52,79186.54,0.0,0.98385,2e-05,1.96998]
[1777848078864,46.53,79180.72,0.0,0.98374,2e-05,1.98189]
[1777848082891,46.53,79175.91,0.0,0.98364,2e-05,1.99185]
[1777848084085,46.53,79175.91,0.0,0.98364,2e-05,1.99185]
[1777848086079,46.54,79176.46,0.0,0.98365,2e-05,1.99135]
[1777848087234,46.54,79178.53,0.0,0.98368,2e-05,1.9878]
[1777848087330,46.54,79178.53,0.0,0.98368,2e-05,1.9878]
[1777848087394,46.54,79177.89,0.0,0.98367,2e-05,1.98951]
[1777848093333,46.55,79178.41,0.0,0.98369,2e-05,1.98687]
[1777848093576,46.55,79178.41,0.0,0.98369,2e-05,1.98687]
[1777848099004,46.56,79177.18,0.0,0.98365,2e-05,1.991]
[1777848104015,46.56,79177.96,0.0,0.98365,2e-05,1.99035]
[1777848104078,46.56,79177.96,0.0,0.98365,2e-05,1.99035]
[1777848104475,46.56,79177.96,0.0,0.98365,2e-05,1.99035]
[1777848104576,46.56,79177.96,0.0,0.98365,2e-05,1.99035]
[1777848104575,46.56,79176.18,0.0,0.98361,2e-05,1.99443]
[1777848109075,46.57,79183.26,0.0,0.98373,2e-05,1.9824]
[1777848109782,46.57,79183.26,0.0,0.98373,2e-05,1.9824]
[1777848109833,46.57,79183.26,0.0,0.98373,2e-05,1.9824]
[1777848110357,46.57,79183.26,0.0,0.98373,2e-05,1.9824]
[1777848110583,46.57,79183.26,0.0,0.98373,2e-05,1.9824]
[1777848110426,46.57,79187.38,0.0,0.9838,2e-05,1.97537]
[1777848112096,46.57,79190.54,0.0,0.98385,2e-05,1.96988]
[1777848113103,46.57,79194.94,0.0,0.98393,2e-05,1.96214]
[1777848118138,46.58,79198.43,0.0,0.98397,2e-05,1.95737]
[1777848119145,46.58,79201.77,0.0,0.98403,2e-05,1.95163]
[1777848121551,46.59,79202.11,0.0,0.98403,2e-05,1.95134]
[1777848121579,46.59,79202.11,0.0,0.98403,2e-05,1.95134]
[1777848121639,46.59,79202.02,0.0,0.98402,2e-05,1.95218]
[1777848122175,46.59,79202.02,0.0,0.98402,2e-05,1.95218]
[1777848122328,46.59,79202.02,0.0,0.98402,2e-05,1.95218]
[1777848128208,46.6,79201.37,0.0,0.98399,2e-05,1.95575]
[1777848130222,46.61,79204.3,0.0,0.98403,2e-05,1.95112]
[1777848132239,46.61,79200.13,0.0,0.98395,2e-05,1.95939]
[1777848133393,46.61,79200.13,0.0,0.98395,2e-05,1.95939]
[1777848133580,46.61,79200.13,0.0,0.98395,2e-05,1.95939]
[1777848133680,46.61,79197.87,0.0,0.98391,2e-05,1.96385]
[1777848134973,46.61,79198.64,0.0,0.98392,2e-05,1.96277]
[1777848135078,46.61,79198.64,0.0,0.98392,2e-05,1.96277]
[1777848140516,46.62,79195.99,0.0,0.98386,2e-05,1.96924]
[1777848140577,46.62,79195.99,0.0,0.98386,2e-05,1.96924]
[1777848140662,46.62,79194.42,0.0,0.98383,2e-05,1.97244]
[1777848141644,46.62,79194.42,0.0,0.98383,2e-05,1.97244]
[1777848141826,46.63,79194.55,0.0,0.98383,2e-05,1.97252]
[1777848145264,46.63,79196.84,0.0,0.98386,2e-05,1.96927]
[1777848145326,46.63,79196.84,0.0,0.98386,2e-05,1.96927]
[1777848145566,46.63,79196.84,0.0,0.98386,2e-05,1.96927]
[1777848145576,46.63,79196.84,0.0,0.98386,2e-05,1.96927]
[1777848145658,46.63,79204.23,0.0,0.98399,2e-05,1.95613]
[1777848149357,46.64,79208.96,0.0,0.98406,2e-05,1.94892]
[1777848150365,46.64,79212.11,0.0,0.98411,2e-05,1.94358]
[1777848152378,46.64,79216.86,0.0,0.9842,2e-05,1.93306]
[1777848153393,46.65,79224.59,0.0,0.98433,2e-05,1.91957]
[1777848154410,46.65,79233.86,0.0,0.98449,2e-05,1.90344]
[1777848155415,46.65,79239.29,0.0,0.98458,2e-05,1.89424]
[1777848158613,46.68,79240.02,0.0,0.98454,2e-05,1.89791]
[1777848158654,46.7,79240.55,0.0,0.98451,2e-05,1.9014]
[1777848158826,46.7,79240.55,0.0,0.98451,2e-05,1.9014]
[1777848159218,46.7,79240.55,0.0,0.98451,2e-05,1.9014]
[1777848159328,46.7,79240.55,0.0,0.98451,2e-05,1.9014]
[1777848164485,46.74,79239.79,0.0,0.98444,2e-05,1.90931]
[1777848168830,46.75,79240.93,0.0,0.98444,2e-05,1.90901]
[1777848169076,46.75,79240.93,0.0,0.98444,2e-05,1.90901]
[1777848169519,46.75,79241.37,0.0,0.98444,2e-05,1.90866]
[1777848169783,46.75,79241.37,0.0,0.98444,2e-05,1.90866]
[1777848169825,46.75,79241.37,0.0,0.98444,2e-05,1.90866]
[1777848174556,46.76,79256.21,0.0,0.98467,2e-05,1.8846]
[1777848175563,46.76,79261.27,0.0,0.98475,2e-05,1.87619]
[1777848176569,46.77,79268.41,0.0,0.98487,2e-05,1.8642]
[1777848177577,46.77,79283.07,0.0,0.98511,2e-05,1.83928]
[1777848178584,46.77,79298.99,0.0,0.98536,2e-05,1.81253]
[1777848179591,46.77,79302.99,0.0,0.98542,2e-05,1.80633]
[1777848181605,46.78,79298.63,0.0,0.98534,2e-05,1.81499]
[1777848185633,46.79,79291.39,0.0,0.9852,2e-05,1.8298]
[1777848186640,46.8,79299.51,0.0,0.98533,2e-05,1.81647]
[1777848188654,46.8,79295.82,0.0,0.98525,2e-05,1.82398]
[1777848189661,46.81,79292.41,0.0,0.98519,2e-05,1.83042]
[1777848192719,46.81,79291.45,0.0,0.98517,2e-05,1.83321]
[1777848192747,46.82,79291.23,0.0,0.98516,2e-05,1.83416]
[1777848192833,46.82,79291.23,0.0,0.98516,2e-05,1.83416]
[1777848193689,46.82,79284.04,0.0,0.98504,2e-05,1.84656]
[1777848194695,46.82,79272.23,0.0,0.98483,2e-05,1.86818]
[1777848195703,46.83,79267.77,0.0,0.98475,2e-05,1.87649]
[1777848196710,46.83,79260.66,0.0,0.98463,2e-05,1.88946]
[1777848197718,46.83,79257.23,0.0,0.98457,2e-05,1.89598]
[1777848198725,46.83,79252.22,0.0,0.98448,2e-05,1.9053]
[1777848199731,46.84,79247.33,0.0,0.98439,2e-05,1.91442]
[1777848201745,46.84,79243.35,0.0,0.98431,2e-05,1.92235]
[1777848206781,46.85,79244.62,0.0,0.98431,2e-05,1.92217]
[1777848208794,46.86,79247.87,0.0,0.98436,2e-05,1.91721]
[1777848209802,46.86,79253.64,0.0,0.98446,2e-05,1.90739]
[1777848210507,46.86,79253.64,0.0,0.98446,2e-05,1.90739]
[1777848210576,46.86,79253.64,0.0,0.98446,2e-05,1.90739]
[1777848215844,46.87,79262.15,0.0,0.9846,2e-05,1.89236]
[1777848217618,46.87,79262.15,0.0,0.9846,2e-05,1.89236]
[1777848217651,46.88,79267.41,0.0,0.98468,2e-05,1.88406]
[1777848217834,46.88,79267.41,0.0,0.98468,2e-05,1.88406]
[1777848218167,46.88,79267.41,0.0,0.98468,2e-05,1.88406]
[1777848218329,46.88,79267.41,0.0,0.98468,2e-05,1.88406]
[1777848218865,46.88,79270.94,0.0,0.98473,2e-05,1.87835]
[1777848221885,46.89,79267.5,0.0,0.98466,2e-05,1.88585]
[1777848222893,46.89,79262.77,0.0,0.98458,2e-05,1.89465]
[1777848224081,46.89,79262.77,0.0,0.98458,2e-05,1.89465]
[1777848224328,46.89,79262.77,0.0,0.98458,2e-05,1.89465]
[1777848224410,46.9,79256.13,0.0,0.98445,2e-05,1.90727]
[1777848225186,46.9,79256.13,0.0,0.98445,2e-05,1.90727]
[1777848225327,46.9,79256.13,0.0,0.98445,2e-05,1.90727]
[1777848230763,46.9,79254.04,0.0,0.9844,2e-05,1.91269]
[1777848230827,46.9,79254.04,0.0,0.9844,2e-05,1.91269]
[1777848230818,46.91,79254.78,0.0,0.98441,2e-05,1.91223]
[1777848231541,46.91,79254.78,0.0,0.98441,2e-05,1.91223]
[1777848231577,46.91,79254.78,0.0,0.98441,2e-05,1.91223]
[1777848231636,46.91,79254.11,0.0,0.98439,2e-05,1.91385]
[1777848237208,46.92,79253.17,0.0,0.98436,2e-05,1.91721]
[1777848237331,46.92,79253.17,0.0,0.98436,2e-05,1.91721]
[1777848237595,46.92,79253.17,0.0,0.98436,2e-05,1.91721]
[1777848237827,46.92,79253.17,0.0,0.98436,2e-05,1.91721]
[1777848237676,46.92,79253.43,0.0,0.98436,2e-05,1.91759]
[1777848240080,46.93,79254.24,0.0,0.98437,2e-05,1.91657]
[1777848240181,46.93,79253.4,0.0,0.98435,2e-05,1.91848]
[1777848242708,46.93,79252.59,0.0,0.98433,2e-05,1.92034]
[1777848242829,46.93,79252.59,0.0,0.98433,2e-05,1.92034]
[1777848244044,46.94,79246.65,0.0,0.98422,2e-05,1.93218]
[1777848246624,46.94,79247.87,0.0,0.98423,2e-05,1.93039]
[1777848246833,46.94,79247.87,0.0,0.98423,2e-05,1.93039]
[1777848246664,46.94,79257.65,0.0,0.98439,2e-05,1.9138]
[1777848247065,46.94,79263.6,0.0,0.98449,2e-05,1.90327]
[1777848248071,46.95,79271.05,0.0,0.98462,2e-05,1.89059]
[1777848249134,46.95,79271.05,0.0,0.98462,2e-05,1.89059]
[1777848249327,46.95,79271.05,0.0,0.98462,2e-05,1.89059]
[1777848249402,46.95,79272.5,0.0,0.98463,2e-05,1.88898]
[1777848253108,46.96,79281.23,0.0,0.98477,2e-05,1.8751]
[1777848254116,46.96,79283.69,0.0,0.9848,2e-05,1.8713]
[1777848255687,46.96,79283.69,0.0,0.9848,2e-05,1.8713]
[1777848255829,46.96,79283.69,0.0,0.9848,2e-05,1.8713]
[1777848255773,46.97,79284.54,0.0,0.98481,2e-05,1.87083]
[1777848256130,46.97,79293.0,0.0,0.98495,2e-05,1.85614]
[1777848258143,46.97,79291.57,0.0,0.98491,2e-05,1.85967]
[1777848260233,46.98,79291.99,0.0,0.98492,2e-05,1.85947]
[1777848260328,46.98,79291.99,0.0,0.98492,2e-05,1.85947]
[1777848261164,46.98,79285.62,0.0,0.9848,2e-05,1.87158]
[1777848262839,46.98,79285.62,0.0,0.9848,2e-05,1.87158]
[1777848262171,46.98,79281.09,0.0,0.98472,2e-05,1.87998]
[1777848263076,46.98,79281.09,0.0,0.98472,2e-05,1.87998]
[1777848265482,46.99,79282.92,0.0,0.98474,2e-05,1.87776]
[1777848265576,46.99,79282.92,0.0,0.98474,2e-05,1.87776]
[1777848265583,47.0,79283.84,0.0,0.98475,2e-05,1.87714]
[1777848265918,47.0,79283.84,0.0,0.98475,2e-05,1.87714]
[1777848266079,47.0,79283.84,0.0,0.98475,2e-05,1.87714]
[1777848268213,47.0,79289.43,0.0,0.98483,2e-05,1.86839]
[1777848269991,47.0,79289.0,0.0,0.98482,2e-05,1.86963]
[1777848270054,47.0,79289.0,0.0,0.98482,2e-05,1.86963]
[1777848270078,47.0,79289.0,0.0,0.98482,2e-05,1.86963]
[1777848270228,47.01,79289.35,0.0,0.98482,2e-05,1.86954]
[1777848275264,47.02,79288.91,0.0,0.98481,2e-05,1.87021]
[1777848276364,47.02,79288.91,0.0,0.98481,2e-05,1.87021]
[1777848276576,47.02,79288.91,0.0,0.98481,2e-05,1.87021]
[1777848276663,47.02,79288.91,0.0,0.98481,2e-05,1.87021]
[1777848276829,47.02,79288.91,0.0,0.98481,2e-05,1.87021]
[1777848276865,47.03,79288.98,0.0,0.9848,2e-05,1.8711]
[1777848282312,47.04,79290.63,0.0,0.9848,2e-05,1.87075]
[1777848283765,47.04,79290.63,0.0,0.9848,2e-05,1.87075]
[1777848283828,47.04,79290.63,0.0,0.9848,2e-05,1.87075]
[1777848283777,47.04,79290.05,0.0,0.98478,2e-05,1.87277]
[1777848284203,47.04,79290.05,0.0,0.98478,2e-05,1.87277]
[1777848284329,47.04,79290.05,0.0,0.98478,2e-05,1.87277]
[1777848284412,47.05,79286.12,0.0,0.98471,2e-05,1.88012]
[1777848287535,47.05,79284.14,0.0,0.98468,2e-05,1.88407]
[1777848287565,47.05,79284.14,0.0,0.98468,2e-05,1.88407]
[1777848287670,47.06,79283.54,0.0,0.98466,2e-05,1.88608]
[1777848288355,47.06,79267.97,0.0,0.98439,2e-05,1.91348]
[1777848289362,47.06,79264.31,0.0,0.98433,2e-05,1.92045]
[1777848290369,47.06,79261.98,0.0,0.98428,2e-05,1.92501]
[1777848292191,47.06,79261.22,0.0,0.98427,2e-05,1.92678]
[1777848292330,47.06,79261.22,0.0,0.98427,2e-05,1.92678]
[1777848297418,47.08,79258.97,0.0,0.9842,2e-05,1.9336]
[1777848299432,47.08,79264.57,0.0,0.98429,2e-05,1.92441]
[1777848300216,47.08,79264.57,0.0,0.98429,2e-05,1.92441]
[1777848300330,47.08,79264.57,0.0,0.98429,2e-05,1.92441]
[1777848300439,47.08,79264.83,0.0,0.98429,2e-05,1.92436]
[1777848301447,47.09,79268.75,0.0,0.98435,2e-05,1.91781]
[1777848302220,47.09,79268.75,0.0,0.98435,2e-05,1.91781]
[1777848302329,47.09,79268.75,0.0,0.98435,2e-05,1.91781]
[1777848303461,47.09,79272.17,0.0,0.9844,2e-05,1.91259]
[1777848305475,47.1,79274.76,0.0,0.98444,2e-05,1.90887]
[1777848306042,47.1,79274.76,0.0,0.98444,2e-05,1.90887]
[1777848306076,47.1,79274.76,0.0,0.98444,2e-05,1.90887]
[1777848306377,47.1,79274.76,0.0,0.98444,2e-05,1.90887]
[1777848306581,47.1,79274.76,0.0,0.98444,2e-05,1.90887]
[1777848306652,47.1,79272.95,0.0,0.9844,2e-05,1.9125]
[1777848311517,47.11,79270.69,0.0,0.98435,2e-05,1.91859]
[1777848312524,47.11,79265.72,0.0,0.98426,2e-05,1.92782]
[1777848313206,47.11,79265.72,0.0,0.98426,2e-05,1.92782]
[1777848313332,47.11,79265.72,0.0,0.98426,2e-05,1.92782]
[1777848313909,47.11,79265.72,0.0,0.98426,2e-05,1.92782]
[1777848313530,47.11,79265.9,0.0,0.98426,2e-05,1.92789]
[1777848314086,47.11,79265.9,0.0,0.98426,2e-05,1.92789]
[1777848318253,47.12,79265.48,0.0,0.98423,2e-05,1.93019]
[1777848318337,47.12,79265.48,0.0,0.98423,2e-05,1.93019]
[1777848320201,47.13,79266.2,0.0,0.98424,2e-05,1.92968]
[1777848320325,47.13,79266.2,0.0,0.98424,2e-05,1.92968]
[1777848320580,47.13,79271.6,0.0,0.98433,2e-05,1.92048]
[1777848321903,47.13,79271.6,0.0,0.98433,2e-05,1.92048]
[1777848322086,47.13,79272.88,0.0,0.98435,2e-05,1.91861]
[1777848323601,47.13,79277.37,0.0,0.98441,2e-05,1.91149]
[1777848326883,47.14,79277.96,0.0,0.98442,2e-05,1.91128]
[1777848326622,47.14,79286.0,0.0,0.98455,2e-05,1.89755]
[1777848327078,47.14,79286.0,0.0,0.98455,2e-05,1.89755]
[1777848327710,47.14,79286.0,0.0,0.98455,2e-05,1.89755]
[1777848327833,47.14,79286.0,0.0,0.98455,2e-05,1.89755]
[1777848327929,47.14,79289.94,0.0,0.98461,2e-05,1.89108]
[1777848329643,47.15,79292.75,0.0,0.98465,2e-05,1.88708]
[1777848330650,47.15,79295.45,0.0,0.98469,2e-05,1.88283]
[1777848331657,47.15,79293.27,0.0,0.98467,2e-05,1.88446]
[1777848332812,47.15,79293.27,0.0,0.98467,2e-05,1.88446]
[1777848332827,47.15,79293.27,0.0,0.98467,2e-05,1.88446]
[1777848332903,47.16,79291.72,0.0,0.98464,2e-05,1.88763]
[1777848333821,47.16,79291.72,0.0,0.98464,2e-05,1.88763]
[1777848334083,47.16,79291.25,0.0,0.98463,2e-05,1.88891]
[1777848335685,47.16,79293.26,0.0,0.98465,2e-05,1.88631]
[1777848338762,47.17,79294.76,0.0,0.98467,2e-05,1.88461]
[1777848338827,47.17,79294.76,0.0,0.98467,2e-05,1.88461]
[1777848338863,47.17,79290.94,0.0,0.9846,2e-05,1.89175]
[1777848339828,47.17,79290.94,0.0,0.9846,2e-05,1.89175]
[1777848339887,47.17,79285.44,0.0,0.9845,2e-05,1.90184]
[1777848340075,47.17,79285.44,0.0,0.9845,2e-05,1.90184]
[1777848340720,47.18,79283.7,0.0,0.98447,2e-05,1.90533]
[1777848345755,47.19,79283.52,0.0,0.98445,2e-05,1.90777]
[1777848347367,47.19,79283.42,0.0,0.98444,2e-05,1.90837]
[1777848347580,47.19,79283.42,0.0,0.98444,2e-05,1.90837]
[1777848347769,47.19,79283.38,0.0,0.98444,2e-05,1.90886]
[1777848348259,47.19,79283.38,0.0,0.98444,2e-05,1.90886]
[1777848348328,47.19,79283.38,0.0,0.98444,2e-05,1.90886]
[1777848353068,47.2,79282.79,0.0,0.98441,2e-05,1.912]
[1777848353076,47.2,79282.79,0.0,0.98441,2e-05,1.912]
[1777848359853,47.22,79282.46,0.0,0.98437,2e-05,1.91549]
[1777848361627,47.22,79283.67,0.0,0.98439,2e-05,1.91377]
[1777848361826,47.22,79283.67,0.0,0.98439,2e-05,1.91377]
[1777848361867,47.22,79293.86,0.0,0.98456,2e-05,1.89628]
[1777848362874,47.23,79297.29,0.0,0.98461,2e-05,1.89073]
[1777848363881,47.23,79292.89,0.0,0.98453,2e-05,1.89889]
[1777848364186,47.23,79292.89,0.0,0.98453,2e-05,1.89889]
[1777848364332,47.23,79292.89,0.0,0.98453,2e-05,1.89889]
[1777848367911,47.24,79291.39,0.0,0.98449,2e-05,1.90327]
[1777848368939,47.24,79291.39,0.0,0.98449,2e-05,1.90327]
[1777848368919,47.24,79288.98,0.0,0.98445,2e-05,1.90794]
[1777848369592,47.24,79288.98,0.0,0.98445,2e-05,1.90794]
[1777848369828,47.24,79288.98,0.0,0.98445,2e-05,1.90794]
[1777848371944,47.25,79296.12,0.0,0.98455,2e-05,1.89668]
[1777848372951,47.25,79301.28,0.0,0.98464,2e-05,1.88811]
[1777848373064,47.25,79301.28,0.0,0.98464,2e-05,1.88811]
[1777848373076,47.25,79301.28,0.0,0.98464,2e-05,1.88811]
[1777848373958,47.25,79304.05,0.0,0.98468,2e-05,1.88374]
[1777848374965,47.25,79308.82,0.0,0.98475,2e-05,1.87591]
[1777848375684,47.25,79308.82,0.0,0.98475,2e-05,1.87591]
[1777848375972,47.26,79313.56,0.0,0.98483,2e-05,1.86818]
[1777848376979,47.26,79322.26,0.0,0.98497,2e-05,1.85367]
[1777848378087,47.26,79322.26,0.0,0.98497,2e-05,1.85367]
[1777848378118,47.26,79322.94,0.0,0.98497,2e-05,1.85302]
[1777848378994,47.26,79331.63,0.0,0.98511,2e-05,1.83865]
[1777848380001,47.27,79329.37,0.0,0.98507,2e-05,1.84305]
[1777848381008,47.27,79327.42,0.0,0.98503,2e-05,1.84692]
[1777848384085,47.28,79327.3,0.0,0.98502,2e-05,1.84817]
[1777848384186,47.28,79325.73,0.0,0.98499,2e-05,1.85138]
[1777848385773,47.28,79325.73,0.0,0.98499,2e-05,1.85138]
[1777848385827,47.28,79325.73,0.0,0.98499,2e-05,1.85138]
[1777848389064,47.29,79318.82,0.0,0.98485,2e-05,1.86582]
[1777848390567,47.29,79318.82,0.0,0.98485,2e-05,1.86582]
[1777848390580,47.29,79318.82,0.0,0.98485,2e-05,1.86582]
[1777848390646,47.3,79321.05,0.0,0.98488,2e-05,1.86296]
[1777848394128,47.3,79322.61,0.0,0.98492,2e-05,1.85863]
[1777848394326,47.3,79322.61,0.0,0.98492,2e-05,1.85863]
[1777848396330,47.31,79322.99,0.0,0.98491,2e-05,1.85898]
[1777848397807,47.31,79323.63,0.0,0.98492,2e-05,1.85838]
[1777848397829,47.31,79323.63,0.0,0.98492,2e-05,1.85838]
[1777848397851,47.32,79331.14,0.0,0.98503,2e-05,1.84652]
[1777848398126,47.32,79335.44,0.0,0.9851,2e-05,1.83918]
[1777848400141,47.32,79339.22,0.0,0.98515,2e-05,1.83381]
[1777848401386,47.32,79339.22,0.0,0.98515,2e-05,1.83381]
[1777848401585,47.32,79339.22,0.0,0.98515,2e-05,1.83381]
[1777848401791,47.32,79339.22,0.0,0.98515,2e-05,1.83381]
[1777848401871,47.32,79339.22,0.0,0.98515,2e-05,1.83381]
[1777848401934,47.33,79340.96,0.0,0.98517,2e-05,1.83195]
[1777848403162,47.33,79342.92,0.0,0.9852,2e-05,1.82917]
[1777848405300,47.34,79343.75,0.0,0.98521,2e-05,1.82832]
[1777848405330,47.34,79343.75,0.0,0.98521,2e-05,1.82832]
[1777848407608,47.34,79344.04,0.0,0.9852,2e-05,1.82894]
[1777848407671,47.35,79363.47,0.0,0.98551,2e-05,1.79675]
[1777848408198,47.35,79367.8,0.0,0.98557,2e-05,1.79013]
[1777848409205,47.35,79369.3,0.0,0.98559,2e-05,1.78826]
[1777848410600,47.35,79369.3,0.0,0.98559,2e-05,1.78826]
[1777848412227,47.36,79361.14,0.0,0.98544,2e-05,1.80378]
[1777848414241,47.37,79359.24,0.0,0.9854,2e-05,1.80817]
[1777848415248,47.37,79352.36,0.0,0.98528,2e-05,1.82036]
[1777848416594,47.37,79352.36,0.0,0.98528,2e-05,1.82036]
[1777848416693,47.38,79348.95,0.0,0.98522,2e-05,1.82727]
[1777848418584,47.38,79350.14,0.0,0.98524,2e-05,1.82525]
[1777848418830,47.38,79350.14,0.0,0.98524,2e-05,1.82525]
[1777848420283,47.39,79338.72,0.0,0.98504,2e-05,1.84636]
[1777848421290,47.39,79342.07,0.0,0.98509,2e-05,1.84117]
[1777848422297,47.39,79344.26,0.0,0.98512,2e-05,1.83798]
[1777848424214,47.4,79343.21,0.0,0.98509,2e-05,1.84031]
[1777848424327,47.4,79343.21,0.0,0.98509,2e-05,1.84031]
[1777848426325,47.41,79325.9,0.0,0.98479,2e-05,1.87159]
[1777848427952,47.41,79322.62,0.0,0.98473,2e-05,1.8782]
[1777848428580,47.41,79322.62,0.0,0.98473,2e-05,1.8782]
[1777848428625,47.41,79322.59,0.0,0.98473,2e-05,1.87872]
[1777848429346,47.41,79314.0,0.0,0.98458,2e-05,1.89364]
[1777848431913,47.42,79311.04,0.0,0.98453,2e-05,1.89924]
[1777848432079,47.42,79309.78,0.0,0.9845,2e-05,1.9023]
[1777848433373,47.42,79317.87,0.0,0.98463,2e-05,1.88863]
[1777848434383,47.43,79309.14,0.0,0.98448,2e-05,1.90427]
[1777848435389,47.43,79309.58,0.0,0.98448,2e-05,1.90395]
[1777848437725,47.43,79308.24,0.0,0.98446,2e-05,1.90672]
[1777848437832,47.43,79308.24,0.0,0.98446,2e-05,1.90672]
[1777848442438,47.44,79305.22,0.0,0.98438,2e-05,1.91453]
[1777848444041,47.44,79305.22,0.0,0.98438,2e-05,1.91453]
[1777848444077,47.45,79306.3,0.0,0.9844,2e-05,1.91305]
[1777848444453,47.45,79317.86,0.0,0.98459,2e-05,1.89325]
[1777848446127,47.45,79319.36,0.0,0.98461,2e-05,1.89105]
[1777848446330,47.45,79319.36,0.0,0.98461,2e-05,1.89105]
[1777848446467,47.45,79323.67,0.0,0.98468,2e-05,1.88401]
[1777848447505,47.45,79323.67,0.0,0.98468,2e-05,1.88401]
[1777848447574,47.45,79323.67,0.0,0.98468,2e-05,1.88401]
[1777848447605,47.46,79325.31,0.0,0.9847,2e-05,1.88208]
[1777848449488,47.46,79319.0,0.0,0.98459,2e-05,1.89351]
[1777848450678,47.46,79319.0,0.0,0.98459,2e-05,1.89351]
[1777848450832,47.46,79319.0,0.0,0.98459,2e-05,1.89351]
[1777848457544,47.48,79321.68,0.0,0.98462,2e-05,1.88982]
[1777848458143,47.48,79321.68,0.0,0.98462,2e-05,1.88982]
[1777848458389,47.48,79321.68,0.0,0.98462,2e-05,1.88982]
[1777848458551,47.48,79327.54,0.0,0.98471,2e-05,1.88012]
[1777848460297,47.51,79328.05,0.0,0.98468,2e-05,1.88379]
[1777848460326,47.51,79328.05,0.0,0.98468,2e-05,1.88379]
[1777848461020,47.51,79328.05,0.0,0.98468,2e-05,1.88379]
[1777848461063,47.51,79327.64,0.0,0.98466,2e-05,1.88545]
[1777848463751,47.52,79327.02,0.0,0.98464,2e-05,1.88699]
[1777848463832,47.52,79327.02,0.0,0.98464,2e-05,1.88699]
[1777848463880,47.52,79315.33,0.0,0.98444,2e-05,1.90828]
[1777848464593,47.52,79309.75,0.0,0.98434,2e-05,1.91849]
[1777848467036,47.53,79307.21,0.0,0.98429,2e-05,1.92336]
[1777848467076,47.53,79307.21,0.0,0.98429,2e-05,1.92336]
[1777848469356,47.53,79307.45,0.0,0.98429,2e-05,1.92414]
[1777848469576,47.53,79307.45,0.0,0.98429,2e-05,1.92414]
[1777848469628,47.53,79305.84,0.0,0.98426,2e-05,1.92737]
[1777848471327,47.54,79306.36,0.0,0.98426,2e-05,1.92684]
[1777848471465,47.54,79306.36,0.0,0.98426,2e-05,1.92684]
[1777848471642,47.54,79312.42,0.0,0.98436,2e-05,1.91657]
[1777848473654,47.54,79313.14,0.0,0.98437,2e-05,1.91572]
[1777848473826,47.54,79313.14,0.0,0.98437,2e-05,1.91572]
[1777848473927,47.54,79314.4,0.0,0.98439,2e-05,1.91391]
[1777848479697,47.56,79315.7,0.0,0.98439,2e-05,1.91408]
[1777848480705,47.56,79322.98,0.0,0.9845,2e-05,1.90176]
[1777848481813,47.56,79322.98,0.0,0.9845,2e-05,1.90176]
[1777848481830,47.56,79322.98,0.0,0.9845,2e-05,1.90176]
[1777848481858,47.56,79329.27,0.0,0.9846,2e-05,1.89125]
[1777848483726,47.57,79340.81,0.0,0.98479,2e-05,1.8722]
[1777848484733,47.57,79344.28,0.0,0.98484,2e-05,1.86671]
[1777848485740,47.57,79350.03,0.0,0.98493,2e-05,1.85735]
[1777848486747,47.57,79356.25,0.0,0.98503,2e-05,1.84724]
[1777848487753,47.6,79359.3,0.0,0.98503,2e-05,1.8472]
[1777848489728,47.63,79358.91,0.0,0.98497,2e-05,1.85301]
[1777848489829,47.63,79358.91,0.0,0.98497,2e-05,1.85301]
[1777848491782,47.71,79362.53,0.0,0.98489,2e-05,1.86165]
[1777848495810,47.82,79353.58,0.0,0.98457,2e-05,1.8957]
[1777848496449,47.82,79353.58,0.0,0.98457,2e-05,1.8957]
[1777848496582,47.82,79353.58,0.0,0.98457,2e-05,1.8957]
[1777848498831,47.82,79360.06,0.0,0.98466,2e-05,1.88581]
[1777848499253,47.82,79360.06,0.0,0.98466,2e-05,1.88581]
[1777848499326,47.82,79360.06,0.0,0.98466,2e-05,1.88581]
[1777848499871,47.82,79360.06,0.0,0.98466,2e-05,1.88581]
[1777848500076,47.82,79360.06,0.0,0.98466,2e-05,1.88581]
[1777848500031,47.82,79361.71,0.0,0.98469,2e-05,1.88342]
[1777848504082,47.83,79362.17,0.0,0.98468,2e-05,1.88398]
[1777848504326,47.83,79361.56,0.0,0.98467,2e-05,1.88547]
[1777848504510,47.83,79361.56,0.0,0.98467,2e-05,1.88547]
[1777848504579,47.83,79361.56,0.0,0.98467,2e-05,1.88547]
[1777848504873,47.84,79360.46,0.0,0.98464,2e-05,1.88781]
[1777848506972,47.84,79359.58,0.0,0.98463,2e-05,1.88977]
[1777848507075,47.84,79359.58,0.0,0.98463,2e-05,1.88977]
[1777848508901,47.87,79352.38,0.0,0.98446,2e-05,1.90744]
[1777848509234,47.87,79352.38,0.0,0.98446,2e-05,1.90744]
[1777848509328,47.87,79352.38,0.0,0.98446,2e-05,1.90744]
[1777848509908,47.87,79348.77,0.0,0.98439,2e-05,1.91412]
[1777848510194,47.87,79348.77,0.0,0.98439,2e-05,1.91412]
[1777848510327,47.87,79348.77,0.0,0.98439,2e-05,1.91412]
[1777848513936,47.88,79344.31,0.0,0.98432,2e-05,1.92077]
[1777848515454,47.88,79344.45,0.0,0.98432,2e-05,1.92091]
[1777848515576,47.88,79344.45,0.0,0.98432,2e-05,1.92091]
[1777848515950,47.88,79343.92,0.0,0.98431,2e-05,1.92222]
[1777848518321,47.89,79346.38,0.0,0.98434,2e-05,1.91869]
[1777848518586,47.89,79346.38,0.0,0.98434,2e-05,1.91869]
[1777848520939,47.89,79347.3,0.0,0.98435,2e-05,1.91787]
[1777848521078,47.89,79347.3,0.0,0.98435,2e-05,1.91787]
[1777848520985,47.89,79347.93,0.0,0.98436,2e-05,1.91716]
[1777848523994,47.9,79350.29,0.0,0.98439,2e-05,1.91384]
[1777848524075,47.9,79350.29,0.0,0.98439,2e-05,1.91384]
[1777848527027,47.91,79345.86,0.0,0.9843,2e-05,1.92316]
[1777848527683,47.91,79345.86,0.0,0.9843,2e-05,1.92316]
[1777848527828,47.91,79345.86,0.0,0.9843,2e-05,1.92316]
[1777848528034,47.91,79344.83,0.0,0.98428,2e-05,1.92534]
[1777848528232,47.91,79344.83,0.0,0.98428,2e-05,1.92534]
[1777848528326,47.91,79344.83,0.0,0.98428,2e-05,1.92534]
[1777848533792,47.92,79343.73,0.0,0.98424,2e-05,1.92916]
[1777848533827,47.92,79343.73,0.0,0.98424,2e-05,1.92916]
[1777848534076,47.92,79341.7,0.0,0.98421,2e-05,1.93309]
[1777848539110,47.93,79329.35,0.0,0.98398,2e-05,1.95667]
[1777848540118,47.93,79327.34,0.0,0.98394,2e-05,1.96055]
[1777848540580,47.93,79327.34,0.0,0.98394,2e-05,1.96055]
[1777848541411,47.93,79328.3,0.0,0.98395,2e-05,1.95917]
[1777848541577,47.93,79328.3,0.0,0.98395,2e-05,1.95917]
[1777848542134,47.94,79328.4,0.0,0.98395,2e-05,1.95932]
[1777848544147,47.94,79332.54,0.0,0.98402,2e-05,1.95265]
[1777848548768,47.95,79333.58,0.0,0.98403,2e-05,1.95182]
[1777848548829,47.95,79333.58,0.0,0.98403,2e-05,1.95182]
[1777848553683,47.95,79331.59,0.0,0.98398,2e-05,1.95697]
[1777848553825,47.95,79331.59,0.0,0.98398,2e-05,1.95697]
[1777848553927,47.96,79327.16,0.0,0.98389,2e-05,1.96543]
[1777848554218,47.96,79323.04,0.0,0.98382,2e-05,1.97275]
[1777848557456,47.96,79320.58,0.0,0.98377,2e-05,1.9777]
[1777848557578,47.96,79320.58,0.0,0.98377,2e-05,1.9777]
[1777848558245,47.96,79311.56,0.0,0.98361,2e-05,1.99439]
[1777848559252,47.96,79307.42,0.0,0.98354,2e-05,2.00208]
[1777848560260,47.97,79303.67,0.0,0.98347,2e-05,2.00907]
[1777848563281,47.97,79299.35,0.0,0.98339,2e-05,2.01754]
[1777848564751,47.97,79299.35,0.0,0.98339,2e-05,2.01754]
[1777848564826,47.97,79299.35,0.0,0.98339,2e-05,2.01754]
[1777848564927,47.97,79299.99,0.0,0.98339,2e-05,2.0168]
[1777848567309,47.97,79307.13,0.0,0.98352,2e-05,2.00434]
[1777848569362,47.98,79307.94,0.0,0.98353,2e-05,2.00311]
[1777848569575,47.98,79307.94,0.0,0.98353,2e-05,2.00311]
[1777848574588,47.98,79307.61,0.0,0.98353,2e-05,2.00212]
[1777848574826,47.98,79307.61,0.0,0.98353,2e-05,2.00212]
[1777848575059,47.98,79307.61,0.0,0.98353,2e-05,2.00212]
[1777848575081,47.98,79307.61,0.0,0.98353,2e-05,2.00212]
[1777848575160,47.98,79307.64,0.0,0.98353,2e-05,2.00253]
[1777848575365,47.98,79310.6,0.0,0.98358,2e-05,1.99721]
[1777848578699,47.99,79310.14,0.0,0.98357,2e-05,1.99852]
[1777848578832,47.99,79310.14,0.0,0.98357,2e-05,1.99852]
[1777848578943,47.99,79310.14,0.0,0.98357,2e-05,1.99852]
[1777848579075,47.99,79310.14,0.0,0.98357,2e-05,1.99852]
[1777848579176,47.99,79308.43,0.0,0.98353,2e-05,2.00206]
[1777848580400,47.99,79313.53,0.0,0.98362,2e-05,1.99314]
[1777848581701,47.99,79313.53,0.0,0.98362,2e-05,1.99314]
[1777848581826,47.99,79313.53,0.0,0.98362,2e-05,1.99314]
[1777848581904,47.99,79320.78,0.0,0.98374,2e-05,1.9807]
[1777848583336,47.99,79323.33,0.0,0.98379,2e-05,1.97616]
[1777848583574,47.99,79323.33,0.0,0.98379,2e-05,1.97616]
[1777848589463,48.0,79325.47,0.0,0.9838,2e-05,1.97432]
[1777848592484,48.01,79328.8,0.0,0.98385,2e-05,1.96924]
[1777848594498,48.01,79332.29,0.0,0.98391,2e-05,1.96364]
[1777848595741,48.01,79332.29,0.0,0.98391,2e-05,1.96364]
[1777848595831,48.01,79332.29,0.0,0.98391,2e-05,1.96364]
[1777848595887,48.01,79331.19,0.0,0.98388,2e-05,1.96618]
[1777848597282,48.01,79331.55,0.0,0.98389,2e-05,1.96554]
[1777848597326,48.01,79331.55,0.0,0.98389,2e-05,1.96554]
[1777848602178,48.02,79330.3,0.0,0.98386,2e-05,1.96894]
[1777848601547,48.02,79325.59,0.0,0.98377,2e-05,1.9776]
[1777848602326,48.02,79325.59,0.0,0.98377,2e-05,1.9776]
[1777848602999,48.02,79325.59,0.0,0.98377,2e-05,1.9776]
[1777848603076,48.02,79325.59,0.0,0.98377,2e-05,1.9776]
[1777848603100,48.03,79322.77,0.0,0.98372,2e-05,1.98317]
[1777848604568,48.03,79319.92,0.0,0.98367,2e-05,1.98852]
[1777848605575,48.03,79305.83,0.0,0.98342,2e-05,2.01408]
[1777848606582,48.03,79300.35,0.0,0.98332,2e-05,2.02425]
[1777848607589,48.03,79289.31,0.0,0.98312,2e-05,2.04454]
[1777848608596,48.03,79282.53,0.0,0.983,2e-05,2.05714]
[1777848609603,48.03,79280.18,0.0,0.98295,2e-05,2.0616]
[1777848611617,48.03,79282.38,0.0,0.98299,2e-05,2.05779]
[1777848613631,48.04,79286.0,0.0,0.98305,2e-05,2.05138]
[1777848617277,48.04,79287.05,0.0,0.98307,2e-05,2.04986]
[1777848617325,48.04,79287.05,0.0,0.98307,2e-05,2.04986]
[1777848617659,48.04,79288.9,0.0,0.9831,2e-05,2.0466]
[1777848618666,48.04,79292.65,0.0,0.98317,2e-05,2.03989]
[1777848619374,48.04,79292.65,0.0,0.98317,2e-05,2.03989]
[1777848622530,48.04,79295.27,0.0,0.98321,2e-05,2.03574]
[1777848627730,48.05,79295.0,0.0,0.98319,2e-05,2.03704]
[1777848629744,48.05,79292.0,0.0,0.98314,2e-05,2.04282]
[1777848631791,48.05,79294.71,0.0,0.98318,2e-05,2.03804]
[1777848631830,48.05,79294.71,0.0,0.98318,2e-05,2.03804]
[1777848631928,48.05,79299.71,0.0,0.98329,2e-05,2.02646]
[1777848632440,48.05,79299.71,0.0,0.98329,2e-05,2.02646]
[1777848632576,48.05,79299.71,0.0,0.98329,2e-05,2.02646]
[1777848636794,48.05,79296.63,0.0,0.98323,2e-05,2.03291]
[1777848639063,48.06,79296.89,0.0,0.98323,2e-05,2.03259]
[1777848639075,48.06,79296.89,0.0,0.98323,2e-05,2.03259]
[1777848639107,48.06,79295.13,0.0,0.9832,2e-05,2.03595]
[1777848639311,48.06,79295.13,0.0,0.9832,2e-05,2.03595]
[1777848639327,48.06,79295.13,0.0,0.9832,2e-05,2.03595]
[1777848643738,48.06,79298.11,0.0,0.98325,2e-05,2.03099]
[1777848643827,48.06,79298.11,0.0,0.98325,2e-05,2.03099]
[1777848644257,48.06,79298.11,0.0,0.98325,2e-05,2.03099]
[1777848643844,48.06,79304.73,0.0,0.98336,2e-05,2.0193]
[1777848644331,48.06,79304.73,0.0,0.98336,2e-05,2.0193]
[1777848647309,48.06,79304.77,0.0,0.98336,2e-05,2.01977]
[1777848647326,48.06,79304.77,0.0,0.98336,2e-05,2.01977]
[1777848649261,48.06,79304.64,0.0,0.98335,2e-05,2.02018]
[1777848649325,48.07,79303.53,0.0,0.98333,2e-05,2.02236]
[1777848649886,48.07,79303.45,0.0,0.98333,2e-05,2.02268]
[1777848652422,48.07,79302.84,0.0,0.98331,2e-05,2.02412]
[1777848652577,48.07,79302.84,0.0,0.98331,2e-05,2.02412]
[1777848656220,48.07,79304.69,0.0,0.98334,2e-05,2.02125]
[1777848656327,48.07,79303.77,0.0,0.98332,2e-05,2.02308]
[1777848657942,48.07,79310.16,0.0,0.98343,2e-05,2.01186]
[1777848658753,48.07,79310.16,0.0,0.98343,2e-05,2.01186]
[1777848658826,48.07,79310.16,0.0,0.98343,2e-05,2.01186]
[1777848658949,48.07,79305.9,0.0,0.98336,2e-05,2.01973]
[1777848659551,48.07,79305.9,0.0,0.98336,2e-05,2.01973]
[1777848659590,48.07,79305.9,0.0,0.98336,2e-05,2.01973]
[1777848659956,48.07,79301.29,0.0,0.98327,2e-05,2.02824]
[1777848662620,48.08,79299.1,0.0,0.98323,2e-05,2.03251]
[1777848662826,48.08,79299.1,0.0,0.98323,2e-05,2.03251]
[1777848664750,48.08,79301.22,0.0,0.98327,2e-05,2.02894]
[1777848664826,48.08,79301.22,0.0,0.98327,2e-05,2.02894]
[1777848664991,48.08,79300.13,0.0,0.98325,2e-05,2.03107]
[1777848666085,48.08,79300.13,0.0,0.98325,2e-05,2.03107]
[1777848666327,48.08,79298.93,0.0,0.98322,2e-05,2.03339]
[1777848668015,48.08,79290.95,0.0,0.98308,2e-05,2.0482]
[1777848669021,48.08,79286.83,0.0,0.983,2e-05,2.05586]
[1777848669726,48.08,79286.83,0.0,0.983,2e-05,2.05586]
[1777848669826,48.08,79286.83,0.0,0.983,2e-05,2.05586]
[1777848669908,48.08,79286.83,0.0,0.983,2e-05,2.05586]
[1777848670083,48.08,79286.83,0.0,0.983,2e-05,2.05586]
[1777848670181,48.08,79286.01,0.0,0.98299,2e-05,2.05746]
[1777848672043,48.08,79283.25,0.0,0.98294,2e-05,2.0627]
[1777848672436,48.08,79283.25,0.0,0.98294,2e-05,2.0627]
[1777848672577,48.08,79283.25,0.0,0.98294,2e-05,2.0627]
[1777848673982,48.08,79283.19,0.0,0.98294,2e-05,2.0629]
[1777848674080,48.08,79283.19,0.0,0.98294,2e-05,2.0629]
[1777848674181,48.08,79282.93,0.0,0.98293,2e-05,2.06346]
[1777848675064,48.08,79268.17,0.0,0.98266,2e-05,2.09073]
[1777848676071,48.08,79261.08,0.0,0.98253,2e-05,2.10405]
[1777848677079,48.08,79253.21,0.0,0.98238,2e-05,2.11879]
[1777848679094,48.08,79250.28,0.0,0.98233,2e-05,2.12426]
[1777848680101,48.08,79246.92,0.0,0.98227,2e-05,2.13057]
[1777848683334,48.08,79247.07,0.0,0.98227,2e-05,2.13019]
[1777848683581,48.08,79247.07,0.0,0.98227,2e-05,2.13019]
[1777848689182,48.08,79245.78,0.0,0.98225,2e-05,2.13244]
[1777848689282,48.08,79245.79,0.0,0.98225,2e-05,2.13238]
[1777848689324,48.08,79245.79,0.0,0.98225,2e-05,2.13238]
[1777848689518,48.08,79245.79,0.0,0.98225,2e-05,2.13238]
[1777848689577,48.08,79245.79,0.0,0.98225,2e-05,2.13238]
[1777848694997,48.08,79247.71,0.0,0.98231,2e-05,2.12571]
[1777848695081,48.08,79247.71,0.0,0.98231,2e-05,2.12571]
[1777848695206,48.08,79247.77,0.0,0.98231,2e-05,2.12556]
[1777848699829,48.08,79245.71,0.0,0.98228,2e-05,2.12931]
[1777848700077,48.08,79245.71,0.0,0.98228,2e-05,2.12931]
[1777848705276,48.08,79237.64,0.0,0.98213,2e-05,2.14432]
[1777848705526,48.08,79237.64,0.0,0.98213,2e-05,2.14432]
[1777848705574,48.08,79237.64,0.0,0.98213,2e-05,2.14432]
[1777848706283,48.08,79227.42,0.0,0.98193,2e-05,2.16368]
[1777848707290,48.08,79227.39,0.0,0.98193,2e-05,2.16363]
[1777848709309,48.08,79223.18,0.0,0.98186,2e-05,2.17146]
[1777848710316,48.08,79209.36,0.0,0.98159,2e-05,2.19791]
[1777848711323,48.08,79203.53,0.0,0.98148,2e-05,2.20902]
[1777848713398,48.08,79203.7,0.0,0.98149,2e-05,2.20849]
[1777848713576,48.08,79203.7,0.0,0.98149,2e-05,2.20849]
[1777848713702,48.08,79203.7,0.0,0.98149,2e-05,2.20849]
[1777848713747,48.08,79203.7,0.0,0.98149,2e-05,2.20849]
[1777848713803,48.07,79203.43,0.0,0.98148,2e-05,2.20882]
[1777848715354,48.07,79214.39,0.0,0.9817,2e-05,2.18727]
[1777848716360,48.07,79222.56,0.0,0.98186,2e-05,2.17144]
[1777848717368,48.07,79225.69,0.0,0.98192,2e-05,2.16534]
[1777848718761,48.07,79225.69,0.0,0.98192,2e-05,2.16534]
[1777848718829,48.07,79225.69,0.0,0.98192,2e-05,2.16534]
[1777848718862,48.07,79226.51,0.0,0.98193,2e-05,2.16366]
[1777848719558,48.07,79226.51,0.0,0.98193,2e-05,2.16366]
[1777848719578,48.07,79226.51,0.0,0.98193,2e-05,2.16366]
[1777848723409,48.07,79218.9,0.0,0.9818,2e-05,2.17765]
[1777848725065,48.07,79218.9,0.0,0.9818,2e-05,2.17765]
[1777848725077,48.07,79218.9,0.0,0.9818,2e-05,2.17765]
[1777848725337,48.07,79218.9,0.0,0.9818,2e-05,2.17765]
[1777848725154,48.07,79211.14,0.0,0.98165,2e-05,2.19226]
[1777848725582,48.07,79211.14,0.0,0.98165,2e-05,2.19226]
[1777848725607,48.07,79206.09,0.0,0.98155,2e-05,2.20202]
[1777848728445,48.06,79198.9,0.0,0.98142,2e-05,2.21539]
[1777848730310,48.06,79198.9,0.0,0.98142,2e-05,2.21539]
[1777848730326,48.06,79198.9,0.0,0.98142,2e-05,2.21539]
[1777848729452,48.06,79197.02,0.0,0.98138,2e-05,2.21883]
[1777848730614,48.06,79197.02,0.0,0.98138,2e-05,2.21883]
[1777848730829,48.06,79197.02,0.0,0.98138,2e-05,2.21883]
[1777848730895,48.06,79197.56,0.0,0.9814,2e-05,2.21734]
[1777848731474,48.06,79193.54,0.0,0.98132,2e-05,2.22518]
[1777848733425,48.06,79193.99,0.0,0.98133,2e-05,2.22406]
[1777848733578,48.06,79193.99,0.0,0.98133,2e-05,2.22406]
[1777848733841,48.06,79193.99,0.0,0.98133,2e-05,2.22406]
[1777848734084,48.06,79193.99,0.0,0.98133,2e-05,2.22406]
[1777848734185,48.06,79195.16,0.0,0.98136,2e-05,2.22133]
[1777848736501,48.05,79182.65,0.0,0.98112,2e-05,2.24536]
[1777848737508,48.05,79181.9,0.0,0.98111,2e-05,2.24657]
[1777848739163,48.05,79181.9,0.0,0.98111,2e-05,2.24657]
[1777848739328,48.05,79181.9,0.0,0.98111,2e-05,2.24657]
[1777848739191,48.05,79178.05,0.0,0.98104,2e-05,2.2536]
[1777848739427,48.05,79178.05,0.0,0.98104,2e-05,2.2536]
[1777848739579,48.05,79178.05,0.0,0.98104,2e-05,2.2536]
[1777848739583,48.05,79173.43,0.0,0.98094,2e-05,2.26271]
[1777848742543,48.05,79180.11,0.0,0.98109,2e-05,2.24865]
[1777848743634,48.05,79180.11,0.0,0.98109,2e-05,2.24865]
[1777848743828,48.05,79180.11,0.0,0.98109,2e-05,2.24865]
[1777848743840,48.04,79186.66,0.0,0.98122,2e-05,2.23553]
[1777848744405,48.04,79186.66,0.0,0.98122,2e-05,2.23553]
[1777848744581,48.04,79186.66,0.0,0.98122,2e-05,2.23553]
[1777848744683,48.04,79189.42,0.0,0.98127,2e-05,2.22988]
[1777848748692,48.04,79190.76,0.0,0.98131,2e-05,2.22655]
[1777848748832,48.04,79190.76,0.0,0.98131,2e-05,2.22655]
[1777848749041,48.04,79190.76,0.0,0.98131,2e-05,2.22655]
[1777848749077,48.04,79190.76,0.0,0.98131,2e-05,2.22655]
[1777848749178,48.04,79190.36,0.0,0.9813,2e-05,2.22688]
[1777848751616,48.03,79188.75,0.0,0.9813,2e-05,2.22661]
[1777848754779,48.03,79187.93,0.0,0.98129,2e-05,2.22775]
[1777848754826,48.03,79187.93,0.0,0.98129,2e-05,2.22775]
[1777848760681,48.02,79186.65,0.0,0.98128,2e-05,2.22864]
[1777848765716,48.02,79187.25,0.0,0.9813,2e-05,2.22634]
[1777848766724,48.02,79189.56,0.0,0.98135,2e-05,2.2216]
[1777848767573,48.02,79189.56,0.0,0.98135,2e-05,2.2216]
[1777848767830,48.02,79189.56,0.0,0.98135,2e-05,2.2216]
[1777848768061,48.02,79189.56,0.0,0.98135,2e-05,2.2216]
[1777848768078,48.02,79189.56,0.0,0.98135,2e-05,2.2216]
[1777848768163,48.01,79189.64,0.0,0.98136,2e-05,2.22102]
[1777848771899,48.01,79191.34,0.0,0.98139,2e-05,2.21728]
[1777848772075,48.01,79191.34,0.0,0.98139,2e-05,2.21728]
[1777848772313,48.01,79191.34,0.0,0.98139,2e-05,2.21728]
[1777848772327,48.01,79191.34,0.0,0.98139,2e-05,2.21728]
[1777848772124,48.01,79192.8,0.0,0.98143,2e-05,2.21402]
[1777848772766,48.01,79196.16,0.0,0.98149,2e-05,2.20749]
[1777848776794,48.01,79194.17,0.0,0.98146,2e-05,2.21062]
[1777848777644,48.01,79194.17,0.0,0.98146,2e-05,2.21062]
[1777848777826,48.01,79194.17,0.0,0.98146,2e-05,2.21062]
[1777848778020,48.01,79194.17,0.0,0.98146,2e-05,2.21062]
[1777848778079,48.01,79194.17,0.0,0.98146,2e-05,2.21062]
[1777848778175,48.01,79188.63,0.0,0.98135,2e-05,2.22104]
[1777848782602,48.0,79187.91,0.0,0.98135,2e-05,2.22182]
[1777848782828,48.0,79187.91,0.0,0.98135,2e-05,2.22182]
[1777848782895,48.0,79187.91,0.0,0.98135,2e-05,2.22182]
[1777848783075,48.0,79187.91,0.0,0.98135,2e-05,2.22182]
[1777848783176,48.0,79187.64,0.0,0.98135,2e-05,2.22193]
[1777848784850,48.0,79185.34,0.0,0.9813,2e-05,2.22622]
[1777848787331,48.0,79185.6,0.0,0.98131,2e-05,2.2255]
[1777848787585,48.0,79186.33,0.0,0.98133,2e-05,2.22386]
[1777848790618,47.99,79185.16,0.0,0.98131,2e-05,2.22553]
[1777848790827,47.99,79185.16,0.0,0.98131,2e-05,2.22553]
[1777848790892,47.99,79185.87,0.0,0.98133,2e-05,2.22394]
[1777848792276,47.99,79185.87,0.0,0.98133,2e-05,2.22394]
[1777848792327,47.99,79185.87,0.0,0.98133,2e-05,2.22394]
[1777848796335,47.99,79184.6,0.0,0.98131,2e-05,2.22559]
[1777848796581,47.99,79185.22,0.0,0.98132,2e-05,2.22418]
[1777848797015,47.99,79185.22,0.0,0.98132,2e-05,2.22418]
[1777848797075,47.99,79185.22,0.0,0.98132,2e-05,2.22418]
[1777848797117,47.99,79183.8,0.0,0.9813,2e-05,2.22655]
[1777848797942,47.98,79180.53,0.0,0.98124,2e-05,2.23274]
[1777848798736,47.98,79180.53,0.0,0.98124,2e-05,2.23274]
[1777848798831,47.98,79180.53,0.0,0.98124,2e-05,2.23274]
[1777848798948,47.98,79172.24,0.0,0.98108,2e-05,2.24882]
[1777848799956,47.98,79170.66,0.0,0.98105,2e-05,2.25169]
[1777848804002,47.98,79171.21,0.0,0.98107,2e-05,2.24985]
[1777848804076,47.98,79171.21,0.0,0.98107,2e-05,2.24985]
[1777848804205,47.98,79180.15,0.0,0.98124,2e-05,2.23203]
[1777848804573,47.98,79180.15,0.0,0.98124,2e-05,2.23203]
[1777848804828,47.98,79180.15,0.0,0.98124,2e-05,2.23203]
[1777848804991,47.98,79181.55,0.0,0.98127,2e-05,2.22907]
[1777848805998,47.98,79183.09,0.0,0.9813,2e-05,2.22606]
[1777848807280,47.98,79183.09,0.0,0.9813,2e-05,2.22606]
[1777848807326,47.98,79183.09,0.0,0.9813,2e-05,2.22606]
[1777848807382,47.97,79185.75,0.0,0.98136,2e-05,2.22045]
[1777848813049,47.97,79194.44,0.0,0.98156,2e-05,2.19945]
[1777848814056,47.97,79201.56,0.0,0.9817,2e-05,2.18552]
[1777848815562,47.97,79201.04,0.0,0.98169,2e-05,2.18639]
[1777848815578,47.97,79201.04,0.0,0.98169,2e-05,2.18639]
[1777848816085,47.97,79201.04,0.0,0.98169,2e-05,2.18639]
[1777848816151,47.97,79201.03,0.0,0.98169,2e-05,2.18627]
[1777848821230,47.96,79200.49,0.0,0.98169,2e-05,2.18676]
[1777848821329,47.96,79200.49,0.0,0.98169,2e-05,2.18676]
[1777848827147,47.96,79200.09,0.0,0.98169,2e-05,2.18653]
[1777848831178,47.95,79208.0,0.0,0.98185,2e-05,2.17073]
[1777848831677,47.95,79208.0,0.0,0.98185,2e-05,2.17073]
[1777848831829,47.95,79208.0,0.0,0.98185,2e-05,2.17073]
[1777848833613,47.95,79209.65,0.0,0.98188,2e-05,2.16734]
[1777848833825,47.95,79209.65,0.0,0.98188,2e-05,2.16734]
[1777848834199,47.95,79208.63,0.0,0.98186,2e-05,2.16919]
[1777848836716,47.95,79209.27,0.0,0.98188,2e-05,2.16774]
[1777848836827,47.95,79209.27,0.0,0.98188,2e-05,2.16774]
[1777848841543,47.95,79211.27,0.0,0.98192,2e-05,2.16339]
[1777848841578,47.95,79211.27,0.0,0.98192,2e-05,2.16339]
[1777848842255,47.95,79210.7,0.0,0.98191,2e-05,2.16438]
[1777848844035,47.95,79210.7,0.0,0.98191,2e-05,2.16438]
[1777848844076,47.95,79210.7,0.0,0.98191,2e-05,2.16438]
[1777848847240,47.95,79211.92,0.0,0.98194,2e-05,2.16166]
[1777848847327,47.95,79211.92,0.0,0.98194,2e-05,2.16166]
[1777848847426,47.95,79214.96,0.0,0.982,2e-05,2.15575]
[1777848848805,47.95,79217.46,0.0,0.98205,2e-05,2.15089]
[1777848848827,47.95,79217.46,0.0,0.98205,2e-05,2.15089]
[1777848851318,47.94,79213.1,0.0,0.98197,2e-05,2.15899]
[1777848852325,47.94,79197.69,0.0,0.98167,2e-05,2.1885]
[1777848853332,47.94,79196.39,0.0,0.98165,2e-05,2.19087]
[1777848854192,47.94,79196.39,0.0,0.98165,2e-05,2.19087]
[1777848854329,47.94,79196.39,0.0,0.98165,2e-05,2.19087]
[1777848854339,47.94,79191.65,0.0,0.98156,2e-05,2.19989]
[1777848855897,47.94,79191.63,0.0,0.98156,2e-05,2.19976]
[1777848856090,47.94,79191.63,0.0,0.98156,2e-05,2.19976]
[1777848856353,47.94,79192.76,0.0,0.98158,2e-05,2.1974]
[1777848860402,47.94,79193.09,0.0,0.98159,2e-05,2.19627]
[1777848860575,47.94,79193.48,0.0,0.9816,2e-05,2.19536]
[1777848866423,47.93,79173.42,0.0,0.98122,2e-05,2.23354]
[1777848867430,47.93,79172.34,0.0,0.9812,2e-05,2.23544]
[1777848868669,47.93,79172.34,0.0,0.9812,2e-05,2.23544]
[1777848869641,47.93,79174.33,0.0,0.98125,2e-05,2.23108]
[1777848871312,47.93,79174.45,0.0,0.98125,2e-05,2.23063]
[1777848871328,47.93,79174.45,0.0,0.98125,2e-05,2.23063]
[1777848871458,47.93,79173.89,0.0,0.98127,2e-05,2.22855]
[1777848875488,47.92,79168.77,0.0,0.98117,2e-05,2.23775]
[1777848877334,47.92,79169.61,0.0,0.98119,2e-05,2.23587]
[1777848877576,47.92,79169.61,0.0,0.98119,2e-05,2.23564]
[1777848877677,47.92,79173.9,0.0,0.98128,2e-05,2.22722]
[1777848883518,47.92,79174.3,0.0,0.9813,2e-05,2.22539]
[1777848883579,47.92,79174.3,0.0,0.9813,2e-05,2.22539]
[1777848886127,47.91,79174.48,0.0,0.9813,2e-05,2.22463]
[1777848886325,47.91,79174.48,0.0,0.9813,2e-05,2.22463]
[1777848886345,47.91,79174.78,0.0,0.98131,2e-05,2.22363]
[1777848891601,47.91,79176.18,0.0,0.98135,2e-05,2.2199]
[1777848895741,47.9,79175.64,0.0,0.98135,2e-05,2.22036]
[1777848895826,47.9,79175.64,0.0,0.98135,2e-05,2.22036]
[1777848900557,47.9,79174.24,0.0,0.98133,2e-05,2.22208]
[1777848900575,47.9,79174.24,0.0,0.98133,2e-05,2.22208]
[1777848902354,47.9,79176.56,0.0,0.98138,2e-05,2.21734]
[1777848902429,47.9,79179.07,0.0,0.98143,2e-05,2.21206]
[1777848902577,47.9,79179.07,0.0,0.98143,2e-05,2.21206]
[1777848907713,47.89,79178.98,0.0,0.98144,2e-05,2.21132]
[1777848910254,47.89,79178.99,0.0,0.98144,2e-05,2.21113]
[1777848910324,47.89,79178.99,0.0,0.98144,2e-05,2.21113]
[1777848914851,47.89,79178.15,0.0,0.98143,2e-05,2.21188]
[1777848915079,47.89,79178.15,0.0,0.98143,2e-05,2.21188]
[1777848915179,47.88,79174.92,0.0,0.98137,2e-05,2.21782]
[1777848915769,47.88,79170.99,0.0,0.98129,2e-05,2.22552]
[1777848920804,47.88,79173.1,0.0,0.98135,2e-05,2.22043]
[1777848921830,47.88,79173.1,0.0,0.98135,2e-05,2.22043]
[1777848927854,47.87,79174.43,0.0,0.98138,2e-05,2.21656]
[1777848930605,47.87,79175.89,0.0,0.98142,2e-05,2.21338]
[1777848930826,47.87,79175.89,0.0,0.98142,2e-05,2.21338]
[1777848931317,47.87,79175.89,0.0,0.98142,2e-05,2.21338]
[1777848931326,47.87,79175.89,0.0,0.98142,2e-05,2.21338]
[1777848931418,47.87,79175.93,0.0,0.98144,2e-05,2.21003]
[1777848937044,47.87,79175.12,0.0,0.98143,2e-05,2.21096]
[1777848937081,47.87,79175.12,0.0,0.98143,2e-05,2.21096]
[1777848937410,47.87,79175.12,0.0,0.98143,2e-05,2.21096]
[1777848937426,47.86,79174.31,0.0,0.98142,2e-05,2.21223]
[1777848937576,47.86,79174.31,0.0,0.98142,2e-05,2.21223]
[1777848942962,47.86,79170.04,0.0,0.98135,2e-05,2.21979]
[1777848943969,47.86,79161.57,0.0,0.98118,2e-05,2.23626]
[1777848944976,47.86,79158.33,0.0,0.98112,2e-05,2.24247]
[1777848945982,47.86,79161.08,0.0,0.98117,2e-05,2.23684]
[1777848946624,47.86,79161.08,0.0,0.98117,2e-05,2.23684]
[1777848946828,47.86,79161.08,0.0,0.98117,2e-05,2.23684]
[1777848946990,47.86,79163.09,0.0,0.98122,2e-05,2.23267]
[1777848947842,47.86,79163.09,0.0,0.98122,2e-05,2.23267]
[1777848948075,47.86,79163.09,0.0,0.98122,2e-05,2.23267]
[1777848952500,47.85,79163.58,0.0,0.98123,2e-05,2.2309]
[1777848952581,47.85,79165.01,0.0,0.98126,2e-05,2.22789]
[1777848952608,47.85,79165.01,0.0,0.98126,2e-05,2.22789]
[1777848952825,47.85,79165.01,0.0,0.98126,2e-05,2.22789]
[1777848953032,47.85,79165.4,0.0,0.98127,2e-05,2.22693]
[1777848958067,47.85,79166.13,0.0,0.9813,2e-05,2.22453]
[1777848959074,47.84,79169.72,0.0,0.98137,2e-05,2.21731]
[1777848960339,47.84,79169.72,0.0,0.98137,2e-05,2.21731]
[1777848960576,47.84,79169.72,0.0,0.98137,2e-05,2.21731]
[1777848960390,47.84,79169.3,0.0,0.98137,2e-05,2.21776]
[1777848960904,47.84,79169.3,0.0,0.98137,2e-05,2.21776]
[1777848961076,47.84,79169.3,0.0,0.98137,2e-05,2.21776]
[1777848967130,47.84,79169.5,0.0,0.98138,2e-05,2.21611]
[1777848967925,47.84,79169.5,0.0,0.98138,2e-05,2.21611]
[1777848968075,47.84,79169.5,0.0,0.98138,2e-05,2.21611]
[1777848968272,47.84,79169.5,0.0,0.98138,2e-05,2.21611]
[1777848968325,47.84,79169.5,0.0,0.98138,2e-05,2.21611]
[1777848968373,47.84,79169.6,0.0,0.98139,2e-05,2.21574]
[1777848974561,47.83,79171.57,0.0,0.98143,2e-05,2.21098]
[1777848974575,47.83,79171.57,0.0,0.98143,2e-05,2.21098]
[1777848974580,47.83,79174.56,0.0,0.98149,2e-05,2.20498]
[1777848974963,47.83,79174.56,0.0,0.98149,2e-05,2.20498]
[1777848975078,47.83,79174.56,0.0,0.98149,2e-05,2.20498]
[1777848977200,47.83,79183.13,0.0,0.98166,2e-05,2.18786]
[1777848979257,47.83,79185.43,0.0,0.98171,2e-05,2.18328]
[1777848979330,47.83,79185.43,0.0,0.98171,2e-05,2.18328]
[1777848979550,47.83,79185.43,0.0,0.98171,2e-05,2.18328]
[1777848979577,47.83,79185.43,0.0,0.98171,2e-05,2.18328]
[1777848979432,47.83,79186.03,0.0,0.98172,2e-05,2.18201]
[1777848983242,47.82,79189.01,0.0,0.98178,2e-05,2.1758]
[1777848985257,47.82,79175.41,0.0,0.98152,2e-05,2.20205]
[1777848986264,47.82,79171.69,0.0,0.98145,2e-05,2.20904]
[1777848987706,47.82,79171.22,0.0,0.98144,2e-05,2.20979]
[1777848987833,47.82,79171.22,0.0,0.98144,2e-05,2.20979]
[1777848988073,47.82,79171.22,0.0,0.98144,2e-05,2.20979]
[1777848988325,47.82,79171.22,0.0,0.98144,2e-05,2.20979]
[1777848988427,47.82,79171.11,0.0,0.98144,2e-05,2.20983]
[1777848994320,47.82,79170.76,0.0,0.98147,2e-05,2.20659]
[1777848997341,47.81,79175.96,0.0,0.98158,2e-05,2.196]
[1777848998254,47.81,79175.96,0.0,0.98158,2e-05,2.196]
[1777848998329,47.81,79175.96,0.0,0.98158,2e-05,2.196]
[1777848998348,47.81,79175.75,0.0,0.98157,2e-05,2.19628]
[1777848998715,47.81,79175.75,0.0,0.98157,2e-05,2.19628]
[1777848998827,47.81,79175.75,0.0,0.98157,2e-05,2.19628]
[1777849004390,47.81,79175.67,0.0,0.98158,2e-05,2.19564]
[1777849007293,47.81,79175.63,0.0,0.98158,2e-05,2.19546]
[1777849007325,47.81,79175.63,0.0,0.98158,2e-05,2.19546]
[1777849007411,47.81,79175.9,0.0,0.98159,2e-05,2.1948]
[1777849007705,47.81,79175.9,0.0,0.98159,2e-05,2.1948]
[1777849007831,47.81,79175.9,0.0,0.98159,2e-05,2.1948]
[1777849011034,47.81,79175.75,0.0,0.98159,2e-05,2.19484]
[1777849011080,47.81,79175.75,0.0,0.98159,2e-05,2.19484]
[1777849011334,47.81,79175.75,0.0,0.98159,2e-05,2.19484]
[1777849011576,47.81,79175.75,0.0,0.98159,2e-05,2.19484]
[1777849011439,47.8,79175.71,0.0,0.98159,2e-05,2.19467]
[1777849017480,47.8,79175.69,0.0,0.9816,2e-05,2.19396]
[1777849019495,47.8,79172.49,0.0,0.98154,2e-05,2.19993]
[1777849019901,47.8,79172.49,0.0,0.98154,2e-05,2.19993]
[1777849020076,47.8,79172.49,0.0,0.98154,2e-05,2.19993]
[1777849020201,47.8,79172.49,0.0,0.98154,2e-05,2.19993]
[1777849020328,47.8,79172.49,0.0,0.98154,2e-05,2.19993]
[1777849020502,47.8,79172.85,0.0,0.98154,2e-05,2.19909]
[1777849023523,47.8,79176.01,0.0,0.98161,2e-05,2.19255]
[1777849023768,47.8,79176.01,0.0,0.98161,2e-05,2.19255]
[1777849023830,47.8,79176.01,0.0,0.98161,2e-05,2.19255]
[1777849024285,47.8,79176.01,0.0,0.98161,2e-05,2.19255]
[1777849024326,47.8,79176.01,0.0,0.98161,2e-05,2.19255]
[1777849024530,47.8,79178.44,0.0,0.98166,2e-05,2.18771]
[1777849027551,47.79,79183.9,0.0,0.98177,2e-05,2.17682]
[1777849028429,47.79,79183.9,0.0,0.98177,2e-05,2.17682]
[1777849028575,47.79,79183.9,0.0,0.98177,2e-05,2.17682]
[1777849028602,47.79,79183.9,0.0,0.98177,2e-05,2.17682]
[1777849028558,47.79,79185.63,0.0,0.9818,2e-05,2.17339]
[1777849028828,47.79,79185.63,0.0,0.9818,2e-05,2.17339]
[1777849029565,47.79,79185.76,0.0,0.9818,2e-05,2.17305]
[1777849034600,47.79,79187.9,0.0,0.98185,2e-05,2.16852]
[1777849035824,47.79,79188.09,0.0,0.98185,2e-05,2.16807]
[1777849036058,47.79,79188.09,0.0,0.98185,2e-05,2.16807]
[1777849036077,47.79,79188.09,0.0,0.98185,2e-05,2.16807]
[1777849036614,47.79,79188.13,0.0,0.98186,2e-05,2.16791]
[1777849040520,47.79,79187.31,0.0,0.98184,2e-05,2.16923]
[1777849040577,47.79,79187.31,0.0,0.98184,2e-05,2.16923]
[1777849040561,47.79,79187.31,0.0,0.98184,2e-05,2.16914]
[1777849040997,47.79,79187.31,0.0,0.98184,2e-05,2.16914]
[1777849041077,47.79,79187.31,0.0,0.98184,2e-05,2.16914]
[1777849041648,47.79,79186.02,0.0,0.98182,2e-05,2.17154]
[1777849045913,47.79,79186.67,0.0,0.98183,2e-05,2.17]
[1777849046075,47.79,79186.67,0.0,0.98183,2e-05,2.17]
[1777849046082,47.79,79186.67,0.0,0.98183,2e-05,2.17]
[1777849046327,47.79,79186.67,0.0,0.98183,2e-05,2.17]
[1777849046428,47.79,79188.47,0.0,0.98187,2e-05,2.16635]
[1777849051719,47.78,79188.98,0.0,0.98191,2e-05,2.16202]
[1777849054398,47.78,79190.45,0.0,0.98194,2e-05,2.15911]
[1777849054576,47.78,79190.45,0.0,0.98194,2e-05,2.15911]
[1777849054603,47.78,79190.89,0.0,0.98195,2e-05,2.15811]
[1777849054755,47.78,79190.89,0.0,0.98195,2e-05,2.15811]
[1777849054827,47.78,79190.89,0.0,0.98195,2e-05,2.15811]
[1777849058767,47.78,79194.15,0.0,0.98201,2e-05,2.15155]
[1777849063019,47.78,79194.71,0.0,0.98202,2e-05,2.15029]
[1777849063083,47.78,79194.71,0.0,0.98202,2e-05,2.15029]
[1777849063524,47.78,79194.71,0.0,0.98202,2e-05,2.15029]
[1777849063580,47.78,79194.71,0.0,0.98202,2e-05,2.15029]
[1777849063625,47.78,79194.53,0.0,0.98202,2e-05,2.15052]
[1777849068838,47.78,79195.31,0.0,0.98204,2e-05,2.14873]
[1777849069845,47.78,79192.67,0.0,0.98199,2e-05,2.15373]
[1777849070857,47.78,79192.67,0.0,0.98199,2e-05,2.15373]
[1777849071074,47.78,79192.67,0.0,0.98199,2e-05,2.15373]
[1777849071524,47.78,79192.67,0.0,0.98199,2e-05,2.15373]
[1777849071576,47.78,79192.67,0.0,0.98199,2e-05,2.15373]
[1777849071678,47.78,79189.4,0.0,0.98193,2e-05,2.15986]
[1777849077122,47.77,79187.04,0.0,0.98189,2e-05,2.16409]
[1777849077328,47.77,79187.04,0.0,0.98189,2e-05,2.16409]
[1777849077440,47.77,79187.04,0.0,0.98189,2e-05,2.16409]
[1777849077580,47.77,79187.04,0.0,0.98189,2e-05,2.16409]
[1777849077681,47.77,79184.11,0.0,0.98183,2e-05,2.16955]
[1777849082686,47.77,79185.88,0.0,0.98187,2e-05,2.16586]
[1777849081929,47.77,79188.71,0.0,0.98192,2e-05,2.16033]
[1777849082837,47.77,79188.71,0.0,0.98192,2e-05,2.16033]
[1777849082934,47.77,79188.71,0.0,0.98192,2e-05,2.16033]
[1777849083077,47.77,79188.71,0.0,0.98192,2e-05,2.16033]
[1777849083179,47.77,79189.93,0.0,0.98195,2e-05,2.15791]
[1777849088978,47.77,79188.78,0.0,0.98193,2e-05,2.1597]
[1777849090721,47.77,79189.51,0.0,0.98195,2e-05,2.15822]
[1777849090828,47.77,79189.51,0.0,0.98195,2e-05,2.15822]
[1777849094368,47.77,79187.42,0.0,0.98191,2e-05,2.16202]
[1777849094581,47.77,79187.42,0.0,0.98191,2e-05,2.16202]
[1777849095191,47.77,79188.72,0.0,0.98193,2e-05,2.15936]
[1777849095325,47.77,79188.72,0.0,0.98193,2e-05,2.15936]
[1777849095427,47.77,79187.3,0.0,0.98191,2e-05,2.16201]
[1777849097229,47.77,79186.32,0.0,0.98189,2e-05,2.1639]
[1777849097333,47.77,79186.32,0.0,0.98189,2e-05,2.1639]
[1777849097434,47.77,79182.87,0.0,0.98182,2e-05,2.17036]
[1777849101404,47.76,79182.33,0.0,0.98182,2e-05,2.17121]
[1777849101577,47.76,79182.33,0.0,0.98182,2e-05,2.17121]
[1777849101688,47.76,79182.33,0.0,0.98182,2e-05,2.17121]
[1777849101679,47.76,79182.33,0.0,0.98182,2e-05,2.17102]
[1777849101829,47.76,79182.33,0.0,0.98182,2e-05,2.17102]
[1777849103076,47.76,79179.45,0.0,0.98176,2e-05,2.17649]
[1777849106097,47.76,79174.96,0.0,0.98168,2e-05,2.18486]
[1777849107104,47.76,79170.43,0.0,0.98159,2e-05,2.19355]
[1777849107832,47.76,79170.43,0.0,0.98159,2e-05,2.19355]
[1777849108074,47.76,79170.43,0.0,0.98159,2e-05,2.19355]
[1777849108398,47.76,79170.43,0.0,0.98159,2e-05,2.19355]
[1777849108582,47.76,79170.43,0.0,0.98159,2e-05,2.19355]
[1777849108673,47.76,79169.04,0.0,0.98157,2e-05,2.19599]
[1777849109118,47.76,79162.66,0.0,0.98144,2e-05,2.20844]
[1777849111132,47.76,79160.29,0.0,0.98142,2e-05,2.20982]
[1777849113619,47.76,79161.76,0.0,0.98146,2e-05,2.20677]
[1777849113678,47.76,79161.31,0.0,0.98145,2e-05,2.20732]
[1777849113833,47.76,79161.31,0.0,0.98145,2e-05,2.20732]
[1777849114509,47.76,79161.31,0.0,0.98145,2e-05,2.20732]
[1777849114579,47.76,79161.31,0.0,0.98145,2e-05,2.20732]
[1777849114611,47.75,79160.54,0.0,0.98144,2e-05,2.20866]
[1777849118610,47.75,79161.03,0.0,0.98145,2e-05,2.20738]
[1777849118683,47.75,79164.63,0.0,0.98152,2e-05,2.20004]
[1777849118768,47.75,79164.63,0.0,0.98152,2e-05,2.20004]
[1777849119683,47.75,79164.63,0.0,0.98152,2e-05,2.20004]
[1777849119740,47.75,79170.53,0.0,0.98164,2e-05,2.18841]
[1777849119829,47.75,79170.53,0.0,0.98164,2e-05,2.18841]
[1777849120195,47.75,79173.08,0.0,0.98169,2e-05,2.18347]
[1777849122209,47.75,79175.38,0.0,0.98173,2e-05,2.17879]
[1777849123400,47.75,79175.38,0.0,0.98173,2e-05,2.17879]
[1777849123578,47.75,79175.38,0.0,0.98173,2e-05,2.17879]
[1777849123652,47.75,79177.63,0.0,0.98178,2e-05,2.17424]
[1777849128621,47.75,79179.33,0.0,0.98182,2e-05,2.17069]
[1777849128645,47.75,79179.33,0.0,0.98182,2e-05,2.17052]
[1777849128826,47.75,79179.33,0.0,0.98182,2e-05,2.17052]
[1777849129027,47.75,79179.33,0.0,0.98182,2e-05,2.17052]
[1777849129075,47.75,79179.33,0.0,0.98182,2e-05,2.17052]
[1777849129258,47.75,79179.19,0.0,0.98181,2e-05,2.17079]
[1777849134293,47.74,79179.23,0.0,0.98182,2e-05,2.17022]
[1777849138648,47.74,79177.68,0.0,0.98179,2e-05,2.17298]
[1777849138746,47.74,79176.54,0.0,0.98177,2e-05,2.1751]
[1777849138825,47.74,79176.54,0.0,0.98177,2e-05,2.1751]
[1777849139466,47.74,79176.54,0.0,0.98177,2e-05,2.1751]
[1777849139576,47.74,79176.54,0.0,0.98177,2e-05,2.1751]
[1777849139677,47.74,79176.5,0.0,0.98177,2e-05,2.17509]
[1777849143471,47.74,79176.64,0.0,0.98178,2e-05,2.17454]
[1777849143575,47.74,79176.64,0.0,0.98178,2e-05,2.17454]
[1777849143725,47.74,79176.64,0.0,0.98178,2e-05,2.17454]
[1777849143676,47.74,79178.04,0.0,0.9818,2e-05,2.17174]
[1777849143828,47.74,79178.04,0.0,0.9818,2e-05,2.17174]
[1777849149235,47.74,79176.56,0.0,0.98178,2e-05,2.17414]
[1777849149326,47.74,79176.56,0.0,0.98178,2e-05,2.17414]
[1777849149731,47.74,79176.56,0.0,0.98178,2e-05,2.17414]
[1777849149825,47.74,79176.01,0.0,0.98177,2e-05,2.17511]
[1777849150405,47.74,79173.12,0.0,0.98172,2e-05,2.1806]
[1777849153041,47.74,79174.85,0.0,0.98175,2e-05,2.17703]
[1777849153076,47.74,79174.85,0.0,0.98175,2e-05,2.17703]
[1777849153426,47.73,79178.61,0.0,0.98183,2e-05,2.16966]
[1777849155431,47.73,79177.93,0.0,0.98181,2e-05,2.17088]
[1777849155575,47.73,79177.93,0.0,0.98181,2e-05,2.17088]
[1777849156681,47.73,79178.04,0.0,0.98182,2e-05,2.17057]
[1777849156704,47.73,79178.58,0.0,0.98183,2e-05,2.16943]
[1777849156826,47.73,79178.58,0.0,0.98183,2e-05,2.16943]
[1777849157454,47.73,79180.78,0.0,0.98187,2e-05,2.16509]
[1777849159929,47.73,79180.52,0.0,0.98187,2e-05,2.16542]
[1777849160075,47.73,79180.52,0.0,0.98187,2e-05,2.16542]
[1777849163496,47.73,79173.98,0.0,0.98175,2e-05,2.17768]
[1777849164454,47.73,79173.98,0.0,0.98175,2e-05,2.17768]
[1777849164580,47.73,79173.98,0.0,0.98175,2e-05,2.17768]
[1777849164657,47.73,79170.44,0.0,0.98168,2e-05,2.18442]
[1777849167738,47.73,79170.49,0.0,0.98168,2e-05,2.18406]
[1777849167525,47.73,79173.88,0.0,0.98175,2e-05,2.17736]
[1777849167825,47.73,79173.88,0.0,0.98175,2e-05,2.17736]
[1777849168273,47.73,79173.88,0.0,0.98175,2e-05,2.17736]
[1777849168332,47.73,79173.88,0.0,0.98175,2e-05,2.17736]
[1777849168531,47.73,79176.7,0.0,0.9818,2e-05,2.17179]
[1777849173565,47.72,79174.99,0.0,0.9818,2e-05,2.17166]
[1777849174076,47.72,79174.99,0.0,0.9818,2e-05,2.17166]
[1777849174325,47.72,79174.99,0.0,0.9818,2e-05,2.17166]
[1777849174573,47.72,79174.96,0.0,0.9818,2e-05,2.17161]
[1777849174915,47.72,79174.96,0.0,0.9818,2e-05,2.17161]
[1777849175075,47.72,79174.96,0.0,0.9818,2e-05,2.17161]
[1777849180614,47.72,79175.22,0.0,0.98181,2e-05,2.17045]
[1777849185649,47.72,79173.98,0.0,0.98179,2e-05,2.1723]
[1777849188529,47.72,79174.05,0.0,0.9818,2e-05,2.17194]
[1777849188576,47.72,79174.05,0.0,0.9818,2e-05,2.17194]
[1777849188767,47.72,79174.05,0.0,0.9818,2e-05,2.17194]
[1777849188670,47.72,79174.13,0.0,0.9818,2e-05,2.17168]
[1777849188828,47.72,79174.13,0.0,0.9818,2e-05,2.17168]
[1777849189678,47.72,79172.11,0.0,0.98176,2e-05,2.17547]
[1777849194713,47.71,79171.67,0.0,0.98176,2e-05,2.17573]
[1777849197672,47.71,79171.46,0.0,0.98176,2e-05,2.1759]
[1777849197734,47.71,79170.16,0.0,0.98173,2e-05,2.1783]
[1777849197828,47.71,79170.16,0.0,0.98173,2e-05,2.1783]
[1777849198580,47.71,79170.16,0.0,0.98173,2e-05,2.1783]
[1777849198741,47.71,79168.84,0.0,0.98171,2e-05,2.18074]
[1777849198827,47.71,79168.84,0.0,0.98171,2e-05,2.18074]
[1777849201539,47.71,79168.95,0.0,0.98171,2e-05,2.18027]
[1777849201770,47.71,79160.04,0.0,0.98154,2e-05,2.19747]
[1777849202777,47.71,79163.33,0.0,0.98161,2e-05,2.19091]
[1777849203784,47.71,79169.14,0.0,0.98172,2e-05,2.17948]
[1777849204701,47.71,79169.14,0.0,0.98172,2e-05,2.17948]
[1777849204791,47.71,79177.24,0.0,0.98188,2e-05,2.16371]
[1777849206809,47.71,79179.19,0.0,0.98192,2e-05,2.15977]
[1777849208823,47.7,79174.8,0.0,0.98183,2e-05,2.16807]
[1777849210088,47.7,79173.7,0.0,0.98181,2e-05,2.17009]
[1777849210837,47.7,79159.15,0.0,0.98153,2e-05,2.19823]
[1777849211843,47.7,79156.71,0.0,0.98149,2e-05,2.20284]
[1777849212318,47.7,79156.71,0.0,0.98149,2e-05,2.20284]
[1777849212332,47.7,79156.71,0.0,0.98149,2e-05,2.20284]
[1777849217886,47.7,79157.3,0.0,0.98151,2e-05,2.20074]
[1777849220825,47.7,79156.27,0.0,0.98149,2e-05,2.2026]
[1777849221076,47.7,79157.45,0.0,0.98151,2e-05,2.20014]
[1777849222785,47.7,79157.69,0.0,0.98152,2e-05,2.19953]
[1777849222825,47.7,79157.69,0.0,0.98152,2e-05,2.19953]
[1777849222887,47.69,79157.27,0.0,0.98151,2e-05,2.20006]
[1777849225183,47.69,79156.92,0.0,0.98151,2e-05,2.20059]
[1777849225326,47.69,79156.92,0.0,0.98151,2e-05,2.20059]
[1777849231498,47.69,79156.7,0.0,0.98151,2e-05,2.20031]
[1777849231577,47.69,79156.7,0.0,0.98151,2e-05,2.20031]
[1777849231599,47.69,79154.37,0.0,0.98149,2e-05,2.2015]
[1777849232611,47.69,79154.37,0.0,0.98149,2e-05,2.2015]
[1777849232827,47.69,79154.37,0.0,0.98149,2e-05,2.2015]
[1777849232686,47.69,79155.36,0.0,0.98151,2e-05,2.19943]
[1777849234247,47.69,79155.36,0.0,0.98151,2e-05,2.19943]
[1777849234326,47.69,79155.36,0.0,0.98151,2e-05,2.19943]
[1777849234348,47.69,79150.4,0.0,0.98142,2e-05,2.209]
[1777849235008,47.69,79146.43,0.0,0.98134,2e-05,2.21664]
[1777849238569,47.68,79145.24,0.0,0.98132,2e-05,2.21865]
[1777849238580,47.68,79145.24,0.0,0.98132,2e-05,2.21865]
[1777849240329,47.68,79146.72,0.0,0.98135,2e-05,2.2154]
[1777849240575,47.68,79146.72,0.0,0.98135,2e-05,2.2154]
[1777849240645,47.68,79145.49,0.0,0.98133,2e-05,2.2175]
[1777849242023,47.68,79146.98,0.0,0.98136,2e-05,2.21457]
[1777849242078,47.68,79146.98,0.0,0.98136,2e-05,2.21457]
[1777849248350,47.68,79146.18,0.0,0.98136,2e-05,2.21519]
[1777849248584,47.68,79146.18,0.0,0.98136,2e-05,2.21519]
[1777849249244,47.67,79146.12,0.0,0.98136,2e-05,2.215]
[1777849249328,47.67,79146.12,0.0,0.98136,2e-05,2.215]
[1777849249428,47.67,79146.41,0.0,0.98136,2e-05,2.21443]
[1777849252710,47.67,79146.07,0.0,0.98136,2e-05,2.21479]
[1777849252829,47.67,79146.07,0.0,0.98136,2e-05,2.21479]
[1777849252880,47.67,79138.49,0.0,0.98121,2e-05,2.22938]
[1777849253133,47.67,79129.54,0.0,0.98104,2e-05,2.24711]
[1777849254141,47.67,79129.65,0.0,0.98104,2e-05,2.24667]
[1777849256155,47.67,79121.5,0.0,0.98087,2e-05,2.26328]
[1777849257162,47.67,79129.45,0.0,0.98103,2e-05,2.24719]
[1777849259217,47.67,79131.41,0.0,0.98108,2e-05,2.24308]
[1777849259330,47.67,79131.41,0.0,0.98108,2e-05,2.24308]
[1777849261112,47.67,79131.17,0.0,0.98108,2e-05,2.24314]
[1777849261326,47.67,79131.17,0.0,0.98108,2e-05,2.24314]
[1777849261400,47.67,79131.33,0.0,0.98108,2e-05,2.24261]
[1777849266648,47.66,79131.44,0.0,0.98109,2e-05,2.24155]
[1777849266826,47.66,79131.44,0.0,0.98109,2e-05,2.24155]
[1777849270373,47.67,79130.5,0.0,0.98107,2e-05,2.24418]
[1777849270576,47.67,79130.5,0.0,0.98107,2e-05,2.24418]
[1777849270666,47.67,79121.6,0.0,0.98088,2e-05,2.26305]
[1777849271265,47.67,79125.15,0.0,0.98095,2e-05,2.25597]
[1777849272555,47.67,79125.15,0.0,0.98095,2e-05,2.25597]
[1777849272578,47.67,79125.15,0.0,0.98095,2e-05,2.25597]
[1777849272626,47.68,79127.16,0.0,0.98098,2e-05,2.25309]
[1777849273153,47.68,79127.16,0.0,0.98098,2e-05,2.25309]
[1777849273329,47.68,79127.16,0.0,0.98098,2e-05,2.25309]
[1777849273862,47.68,79127.16,0.0,0.98098,2e-05,2.25309]
[1777849273928,47.68,79126.93,0.0,0.98097,2e-05,2.25412]
[1777849274075,47.68,79126.93,0.0,0.98097,2e-05,2.25412]
[1777849278678,47.69,79125.92,0.0,0.98093,2e-05,2.25785]
[1777849278730,47.69,79125.92,0.0,0.98093,2e-05,2.25785]
[1777849278828,47.69,79125.92,0.0,0.98093,2e-05,2.25785]
[1777849279321,47.69,79131.56,0.0,0.98103,2e-05,2.24776]
[1777849280328,47.7,79134.66,0.0,0.98109,2e-05,2.24218]
[1777849281006,47.7,79134.66,0.0,0.98109,2e-05,2.24218]
[1777849281079,47.7,79134.66,0.0,0.98109,2e-05,2.24218]
[1777849281197,47.7,79134.66,0.0,0.98109,2e-05,2.24218]
[1777849281335,47.7,79137.53,0.0,0.98114,2e-05,2.23707]
[1777849282291,47.7,79137.53,0.0,0.98114,2e-05,2.23707]
[1777849282326,47.7,79137.53,0.0,0.98114,2e-05,2.23707]
[1777849282342,47.7,79142.79,0.0,0.98124,2e-05,2.22727]
[1777849285363,47.71,79146.68,0.0,0.9813,2e-05,2.22062]
[1777849286370,47.71,79150.94,0.0,0.98139,2e-05,2.21207]
[1777849287377,47.71,79147.89,0.0,0.98133,2e-05,2.21787]
[1777849288198,47.71,79147.89,0.0,0.98133,2e-05,2.21787]
[1777849288261,47.71,79147.89,0.0,0.98133,2e-05,2.21787]
[1777849288328,47.71,79147.89,0.0,0.98133,2e-05,2.21787]
[1777849288384,47.71,79141.87,0.0,0.98121,2e-05,2.22956]
[1777849290398,47.7,79141.93,0.0,0.98122,2e-05,2.22907]
[1777849291105,47.7,79141.93,0.0,0.98122,2e-05,2.22907]
[1777849291151,47.7,79141.93,0.0,0.98122,2e-05,2.22907]
[1777849291333,47.7,79141.93,0.0,0.98122,2e-05,2.22907]
[1777849291404,47.7,79142.85,0.0,0.98126,2e-05,2.2241]
[1777849295835,47.7,79142.29,0.0,0.98126,2e-05,2.22465]
[1777849295887,47.7,79142.29,0.0,0.98126,2e-05,2.22465]
[1777849295936,47.7,79141.34,0.0,0.98124,2e-05,2.22616]
[1777849296075,47.7,79141.34,0.0,0.98124,2e-05,2.22616]
[1777849297971,47.7,79141.89,0.0,0.98125,2e-05,2.22507]
[1777849298076,47.7,79142.61,0.0,0.98127,2e-05,2.22329]
[1777849298454,47.69,79143.2,0.0,0.98128,2e-05,2.22195]
[1777849301475,47.69,79149.41,0.0,0.98141,2e-05,2.20941]
[1777849302482,47.69,79163.49,0.0,0.98169,2e-05,2.18162]
[1777849303894,47.69,79163.49,0.0,0.98169,2e-05,2.18162]
[1777849303489,47.69,79164.33,0.0,0.9817,2e-05,2.1799]
[1777849304490,47.69,79164.33,0.0,0.9817,2e-05,2.1799]
[1777849304578,47.69,79164.33,0.0,0.9817,2e-05,2.1799]
[1777849304903,47.69,79165.73,0.0,0.98173,2e-05,2.17709]
[1777849310538,47.69,79164.01,0.0,0.9817,2e-05,2.17986]
[1777849315573,47.68,79164.52,0.0,0.98172,2e-05,2.17835]
[1777849319601,47.68,79168.23,0.0,0.9818,2e-05,2.17074]
[1777849324637,47.68,79170.48,0.0,0.98184,2e-05,2.16593]
[1777849326651,47.68,79175.05,0.0,0.98193,2e-05,2.15694]
[1777849331686,47.68,79176.95,0.0,0.98197,2e-05,2.15294]
[1777849333700,47.68,79183.3,0.0,0.9821,2e-05,2.14064]
[1777849334611,47.68,79183.3,0.0,0.9821,2e-05,2.14064]
[1777849334832,47.68,79183.3,0.0,0.9821,2e-05,2.14064]
[1777849334933,47.68,79186.57,0.0,0.98216,2e-05,2.13435]
[1777849335714,47.68,79191.41,0.0,0.98225,2e-05,2.1251]
[1777849336721,47.68,79194.47,0.0,0.98231,2e-05,2.11929]
[1777849337728,47.68,79191.48,0.0,0.98225,2e-05,2.12497]
[1777849340128,47.68,79193.0,0.0,0.98228,2e-05,2.12208]
[1777849340327,47.68,79193.0,0.0,0.98228,2e-05,2.12208]
[1777849341756,47.68,79193.72,0.0,0.98229,2e-05,2.12072]
[1777849346792,47.68,79195.84,0.0,0.98233,2e-05,2.11676]
[1777849351827,47.68,79196.57,0.0,0.98237,2e-05,2.1126]
[1777849352833,47.68,79196.57,0.0,0.98237,2e-05,2.1126]
[1777849357869,47.68,79201.01,0.0,0.98245,2e-05,2.10436]
[1777849358876,47.68,79212.64,0.0,0.98267,2e-05,2.08253]
[1777849359883,47.68,79213.75,0.0,0.98269,2e-05,2.08053]
[1777849360704,47.68,79213.75,0.0,0.98269,2e-05,2.08053]
[1777849360835,47.68,79213.75,0.0,0.98269,2e-05,2.08053]
[1777849360917,47.68,79213.75,0.0,0.98268,2e-05,2.08062]
[1777849363914,47.68,79218.34,0.0,0.98277,2e-05,2.07231]
[1777849365930,47.68,79222.41,0.0,0.98284,2e-05,2.06494]
[1777849366936,47.68,79207.51,0.0,0.98256,2e-05,2.09292]
[1777849367943,47.68,79208.74,0.0,0.98259,2e-05,2.09067]
[1777849369211,47.68,79208.07,0.0,0.98257,2e-05,2.092]
[1777849369328,47.68,79208.07,0.0,0.98257,2e-05,2.092]
[1777849369957,47.68,79208.22,0.0,0.98257,2e-05,2.09178]
[1777849370562,47.68,79208.22,0.0,0.98257,2e-05,2.09178]
[1777849370576,47.68,79208.22,0.0,0.98257,2e-05,2.09178]
[1777849373985,47.68,79215.46,0.0,0.98271,2e-05,2.07846]
[1777849374992,47.69,79225.05,0.0,0.98288,2e-05,2.06068]
[1777849376000,47.69,79214.03,0.0,0.98268,2e-05,2.08135]
[1777849377006,47.69,79209.39,0.0,0.98259,2e-05,2.09014]
[1777849377976,47.69,79209.39,0.0,0.98259,2e-05,2.09014]
[1777849378013,47.69,79209.38,0.0,0.98259,2e-05,2.09022]
[1777849378075,47.69,79209.38,0.0,0.98259,2e-05,2.09022]
[1777849379357,47.69,79209.28,0.0,0.98259,2e-05,2.09048]
[1777849379575,47.69,79209.28,0.0,0.98259,2e-05,2.09048]
[1777849382049,47.69,79216.23,0.0,0.98271,2e-05,2.07766]
[1777849384063,47.69,79222.39,0.0,0.98283,2e-05,2.06636]
[1777849384360,47.69,79222.39,0.0,0.98283,2e-05,2.06636]
[1777849384575,47.69,79222.39,0.0,0.98283,2e-05,2.06636]
[1777849384677,47.69,79222.39,0.0,0.98282,2e-05,2.06647]
[1777849385070,47.69,79225.99,0.0,0.98289,2e-05,2.05978]
[1777849386280,47.69,79225.99,0.0,0.98289,2e-05,2.05978]
[1777849386325,47.69,79225.99,0.0,0.98289,2e-05,2.05978]
[1777849388091,47.69,79230.59,0.0,0.98297,2e-05,2.05164]
[1777849389098,47.69,79234.24,0.0,0.98304,2e-05,2.04503]
[1777849390606,47.69,79234.24,0.0,0.98304,2e-05,2.04503]
[1777849390829,47.69,79234.24,0.0,0.98304,2e-05,2.04503]
[1777849390885,47.69,79235.19,0.0,0.98305,2e-05,2.04358]
[1777849393611,47.69,79234.64,0.0,0.98304,2e-05,2.04474]
[1777849393826,47.69,79234.64,0.0,0.98304,2e-05,2.04474]
[1777849396147,47.7,79231.67,0.0,0.98298,2e-05,2.05081]
[1777849397540,47.7,79231.67,0.0,0.98298,2e-05,2.05081]
[1777849397578,47.7,79231.67,0.0,0.98298,2e-05,2.05081]
[1777849397582,47.7,79229.88,0.0,0.98294,2e-05,2.05439]
[1777849398373,47.7,79229.88,0.0,0.98294,2e-05,2.05439]
[1777849398575,47.7,79229.88,0.0,0.98294,2e-05,2.05439]
[1777849404203,47.7,79229.49,0.0,0.98293,2e-05,2.05587]
[1777849405818,47.7,79229.49,0.0,0.98293,2e-05,2.05587]
[1777849405830,47.7,79229.49,0.0,0.98293,2e-05,2.05587]
[1777849405877,47.7,79238.4,0.0,0.98309,2e-05,2.0397]
[1777849407074,47.7,79238.4,0.0,0.98309,2e-05,2.0397]
[1777849407325,47.7,79239.39,0.0,0.98311,2e-05,2.03787]
[1777849410244,47.71,79243.76,0.0,0.98318,2e-05,2.03047]
[1777849416287,47.71,79244.91,0.0,0.98321,2e-05,2.02664]
[1777849418288,47.71,79244.44,0.0,0.9832,2e-05,2.02768]
[1777849418325,47.71,79244.44,0.0,0.9832,2e-05,2.02768]
[1777849418390,47.72,79247.36,0.0,0.98325,2e-05,2.02251]
[1777849420016,47.72,79247.36,0.0,0.98325,2e-05,2.02251]
[1777849420074,47.72,79247.36,0.0,0.98325,2e-05,2.02251]
[1777849429688,47.73,79247.22,0.0,0.98323,2e-05,2.02471]
[1777849429825,47.73,79247.22,0.0,0.98323,2e-05,2.02471]
[1777849429926,47.73,79247.16,0.0,0.98323,2e-05,2.0252]
[1777849430364,47.73,79247.16,0.0,0.98323,2e-05,2.0252]
[1777849430575,47.73,79247.16,0.0,0.98323,2e-05,2.0252]
[1777849433406,47.73,79250.91,0.0,0.98329,2e-05,2.01892]
[1777849434368,47.73,79250.91,0.0,0.98329,2e-05,2.01892]
[1777849434576,47.73,79250.91,0.0,0.98329,2e-05,2.01892]
[1777849434700,47.73,79250.91,0.0,0.98329,2e-05,2.01892]
[1777849434827,47.73,79250.91,0.0,0.98329,2e-05,2.01892]
[1777849434928,47.73,79249.12,0.0,0.98325,2e-05,2.02259]
[1777849436427,47.73,79274.71,0.0,0.9837,2e-05,1.97641]
[1777849437434,47.74,79278.17,0.0,0.98376,2e-05,1.9705]
[1777849439608,47.74,79284.33,0.0,0.98386,2e-05,1.96008]
[1777849440455,47.74,79288.23,0.0,0.98393,2e-05,1.95343]
[1777849442469,47.74,79287.59,0.0,0.98391,2e-05,1.95521]
[1777849443740,47.74,79287.59,0.0,0.98391,2e-05,1.95521]
[1777849443834,47.74,79287.59,0.0,0.98391,2e-05,1.95521]
[1777849443935,47.75,79286.31,0.0,0.98388,2e-05,1.95813]
[1777849444483,47.75,79280.18,0.0,0.98378,2e-05,1.96907]
[1777849446498,47.75,79277.46,0.0,0.98372,2e-05,1.97456]
[1777849449519,47.76,79274.79,0.0,0.98367,2e-05,1.98021]
[1777849450526,47.76,79270.29,0.0,0.98359,2e-05,1.98858]
[1777849451533,47.76,79264.98,0.0,0.98349,2e-05,1.99845]
[1777849453548,47.76,79258.39,0.0,0.98337,2e-05,2.01091]
[1777849454554,47.76,79255.67,0.0,0.98332,2e-05,2.0161]
[1777849456569,47.76,79253.01,0.0,0.98326,2e-05,2.02138]
[1777849461603,47.77,79249.18,0.0,0.98319,2e-05,2.02936]
[1777849462611,47.77,79241.84,0.0,0.98305,2e-05,2.04303]
[1777849464625,47.77,79241.08,0.0,0.98304,2e-05,2.04476]
[1777849465632,47.77,79235.58,0.0,0.98293,2e-05,2.05507]
[1777849467646,47.77,79244.14,0.0,0.98309,2e-05,2.03955]
[1777849468653,47.78,79247.01,0.0,0.98314,2e-05,2.03441]
[1777849469660,47.78,79246.92,0.0,0.98313,2e-05,2.03489]
[1777849471031,47.78,79246.92,0.0,0.98313,2e-05,2.03489]
[1777849471075,47.78,79246.92,0.0,0.98313,2e-05,2.03489]
[1777849472681,47.78,79251.34,0.0,0.98323,2e-05,2.02449]
[1777849473688,47.78,79254.45,0.0,0.98328,2e-05,2.01898]
[1777849474851,47.78,79254.45,0.0,0.98328,2e-05,2.01898]
[1777849475078,47.78,79254.45,0.0,0.98328,2e-05,2.01898]
[1777849474930,47.78,79260.36,0.0,0.98339,2e-05,2.00841]
[1777849475702,47.78,79260.74,0.0,0.98339,2e-05,2.00792]
[1777849476725,47.78,79260.74,0.0,0.98339,2e-05,2.00792]
[1777849476830,47.78,79260.74,0.0,0.98339,2e-05,2.00792]
[1777849479730,47.79,79256.56,0.0,0.98331,2e-05,2.01634]
[1777849480737,47.79,79253.94,0.0,0.98326,2e-05,2.0213]
[1777849481533,47.79,79253.94,0.0,0.98326,2e-05,2.0213]
[1777849481579,47.79,79253.94,0.0,0.98326,2e-05,2.0213]
[1777849481744,47.79,79252.57,0.0,0.98323,2e-05,2.02398]
[1777849482204,47.79,79252.57,0.0,0.98323,2e-05,2.02398]
[1777849482328,47.79,79252.57,0.0,0.98323,2e-05,2.02398]
[1777849487786,47.79,79253.59,0.0,0.98324,2e-05,2.02311]
[1777849488225,47.79,79253.59,0.0,0.98324,2e-05,2.02311]
[1777849488329,47.79,79253.59,0.0,0.98324,2e-05,2.02311]
[1777849488793,47.79,79253.55,0.0,0.98324,2e-05,2.02335]
[1777849489246,47.79,79253.55,0.0,0.98324,2e-05,2.02335]
[1777849489326,47.79,79253.55,0.0,0.98324,2e-05,2.02335]
[1777849490808,47.8,79260.88,0.0,0.98337,2e-05,2.01032]
[1777849493829,47.8,79261.81,0.0,0.98338,2e-05,2.00919]
[1777849494636,47.8,79261.81,0.0,0.98338,2e-05,2.00919]
[1777849494828,47.8,79261.81,0.0,0.98338,2e-05,2.00919]
[1777849499871,47.81,79252.9,0.0,0.98321,2e-05,2.02655]
[1777849502174,47.81,79252.62,0.0,0.9832,2e-05,2.02722]
[1777849501885,47.81,79248.82,0.0,0.98313,2e-05,2.03418]
[1777849502329,47.81,79248.82,0.0,0.98313,2e-05,2.03418]
[1777849502892,47.81,79246.48,0.0,0.98309,2e-05,2.03877]
[1777849503643,47.81,79246.48,0.0,0.98309,2e-05,2.03877]
[1777849503830,47.81,79246.48,0.0,0.98309,2e-05,2.03877]
[1777849507685,47.81,79245.64,0.0,0.98307,2e-05,2.04083]
[1777849507829,47.81,79245.64,0.0,0.98307,2e-05,2.04083]
[1777849508934,47.81,79249.04,0.0,0.98313,2e-05,2.03483]
[1777849509941,47.81,79254.72,0.0,0.98323,2e-05,2.02457]
[1777849510226,47.81,79254.72,0.0,0.98323,2e-05,2.02457]
[1777849510330,47.81,79254.72,0.0,0.98323,2e-05,2.02457]
[1777849510947,47.81,79254.72,0.0,0.98323,2e-05,2.02457]
[1777849511077,47.81,79254.72,0.0,0.98323,2e-05,2.02457]
[1777849511178,47.81,79254.93,0.0,0.98323,2e-05,2.02434]
[1777849516277,47.82,79254.9,0.0,0.98322,2e-05,2.02516]
[1777849516330,47.82,79254.9,0.0,0.98322,2e-05,2.02516]
[1777849517002,47.82,79254.9,0.0,0.98322,2e-05,2.02516]
[1777849517076,47.82,79254.9,0.0,0.98322,2e-05,2.02516]
[1777849517178,47.82,79254.82,0.0,0.98322,2e-05,2.02545]
[1777849522025,47.82,79251.99,0.0,0.98316,2e-05,2.03135]
[1777849523865,47.82,79251.99,0.0,0.98316,2e-05,2.03135]
[1777849524077,47.82,79251.99,0.0,0.98316,2e-05,2.03135]
[1777849525603,47.82,79252.27,0.0,0.98316,2e-05,2.03124]
[1777849525832,47.82,79252.27,0.0,0.98316,2e-05,2.03124]
[1777849526053,47.83,79252.71,0.0,0.98317,2e-05,2.03057]
[1777849531088,47.83,79253.52,0.0,0.9832,2e-05,2.02695]
[1777849536123,47.83,79255.83,0.0,0.98324,2e-05,2.02342]
[1777849537832,47.83,79255.45,0.0,0.98323,2e-05,2.02426]
[1777849538108,47.83,79255.45,0.0,0.98323,2e-05,2.02426]
[1777849538140,47.83,79250.88,0.0,0.98314,2e-05,2.03276]
[1777849539146,47.83,79230.86,0.0,0.98278,2e-05,2.06983]
[1777849540153,47.83,79223.37,0.0,0.98264,2e-05,2.08384]
[1777849541842,47.83,79221.94,0.0,0.98261,2e-05,2.08654]
[1777849542075,47.83,79221.94,0.0,0.98261,2e-05,2.08654]
[1777849542171,47.83,79221.77,0.0,0.98261,2e-05,2.08689]
[1777849542834,47.83,79221.77,0.0,0.98261,2e-05,2.08689]
[1777849543080,47.83,79221.77,0.0,0.98261,2e-05,2.08689]
[1777849544185,47.84,79224.99,0.0,0.98267,2e-05,2.08093]
[1777849546199,47.84,79228.79,0.0,0.98274,2e-05,2.07392]
[1777849547206,47.84,79231.04,0.0,0.98278,2e-05,2.06979]
[1777849549178,47.84,79232.84,0.0,0.98281,2e-05,2.06651]
[1777849549220,47.84,79233.14,0.0,0.98282,2e-05,2.06602]
[1777849549331,47.84,79233.14,0.0,0.98282,2e-05,2.06602]
[1777849550227,47.84,79239.07,0.0,0.98292,2e-05,2.05511]
[1777849551234,47.84,79243.56,0.0,0.983,2e-05,2.04691]
[1777849552302,47.84,79243.56,0.0,0.983,2e-05,2.04691]
[1777849552328,47.84,79243.56,0.0,0.983,2e-05,2.04691]
[1777849553248,47.84,79241.05,0.0,0.98296,2e-05,2.05175]
[1777849554255,47.84,79234.71,0.0,0.98284,2e-05,2.06358]
[1777849556065,47.84,79234.71,0.0,0.98284,2e-05,2.06358]
[1777849556076,47.84,79234.71,0.0,0.98284,2e-05,2.06358]
[1777849556166,47.84,79236.06,0.0,0.98286,2e-05,2.06123]
[1777849556403,47.84,79236.06,0.0,0.98286,2e-05,2.06123]
[1777849556578,47.84,79236.06,0.0,0.98286,2e-05,2.06123]
[1777849561658,47.84,79238.25,0.0,0.9829,2e-05,2.05754]
[1777849561832,47.84,79238.25,0.0,0.9829,2e-05,2.05754]
[1777849561892,47.84,79240.64,0.0,0.98294,2e-05,2.05332]
[1777849562262,47.84,79240.64,0.0,0.98294,2e-05,2.05332]
[1777849562325,47.84,79240.64,0.0,0.98294,2e-05,2.05332]
[1777849562363,47.84,79241.31,0.0,0.98295,2e-05,2.05208]
[1777849567279,47.85,79241.51,0.0,0.98295,2e-05,2.05214]
[1777849567330,47.85,79241.51,0.0,0.98295,2e-05,2.05214]
[1777849568354,47.85,79245.72,0.0,0.98303,2e-05,2.04461]
[1777849569361,47.85,79247.81,0.0,0.98306,2e-05,2.04089]
[1777849571375,47.85,79250.83,0.0,0.98312,2e-05,2.03561]
[1777849572319,47.85,79250.83,0.0,0.98312,2e-05,2.03561]
[1777849572326,47.85,79250.83,0.0,0.98312,2e-05,2.03561]
[1777849572945,47.85,79250.83,0.0,0.98312,2e-05,2.03561]
[1777849573078,47.85,79250.83,0.0,0.98312,2e-05,2.03561]
[1777849573108,47.85,79251.52,0.0,0.98313,2e-05,2.03464]
[1777849578424,47.85,79251.41,0.0,0.98312,2e-05,2.03558]
[1777849580465,47.85,79251.6,0.0,0.98312,2e-05,2.03537]
[1777849580581,47.85,79251.6,0.0,0.98312,2e-05,2.03537]
[1777849580620,47.86,79251.6,0.0,0.98312,2e-05,2.03551]
[1777849581560,47.86,79251.6,0.0,0.98312,2e-05,2.03551]
[1777849581584,47.86,79251.6,0.0,0.98312,2e-05,2.03551]
[1777849584466,47.86,79247.93,0.0,0.98305,2e-05,2.04282]
[1777849585277,47.86,79247.93,0.0,0.98305,2e-05,2.04282]
[1777849585327,47.86,79247.93,0.0,0.98305,2e-05,2.04282]
[1777849586030,47.86,79247.93,0.0,0.98305,2e-05,2.04282]
[1777849586076,47.86,79247.93,0.0,0.98305,2e-05,2.04282]
[1777849586131,47.86,79252.66,0.0,0.98313,2e-05,2.03441]
[1777849587487,47.86,79249.03,0.0,0.98306,2e-05,2.04121]
[1777849591515,47.86,79247.25,0.0,0.98305,2e-05,2.04218]
[1777849592522,47.86,79238.07,0.0,0.98288,2e-05,2.05923]
[1777849594122,47.86,79238.07,0.0,0.98288,2e-05,2.05923]
[1777849594166,47.86,79236.24,0.0,0.98284,2e-05,2.0628]
[1777849594327,47.86,79236.24,0.0,0.98284,2e-05,2.0628]
[1777849600577,47.87,79234.68,0.0,0.98281,2e-05,2.06617]
[1777849602592,47.87,79232.84,0.0,0.98278,2e-05,2.06974]
[1777849603456,47.87,79232.84,0.0,0.98278,2e-05,2.06974]
[1777849603581,47.87,79232.84,0.0,0.98278,2e-05,2.06974]
[1777849603599,47.87,79232.88,0.0,0.98278,2e-05,2.06974]
[1777849604440,47.87,79232.88,0.0,0.98278,2e-05,2.06974]
[1777849604576,47.87,79232.88,0.0,0.98278,2e-05,2.06974]
[1777849609641,47.87,79232.84,0.0,0.98277,2e-05,2.07023]
[1777849610649,47.87,79229.96,0.0,0.98272,2e-05,2.07565]
[1777849611656,47.87,79224.97,0.0,0.98262,2e-05,2.08503]
[1777849612663,47.87,79222.08,0.0,0.98257,2e-05,2.0905]
[1777849613711,47.87,79222.08,0.0,0.98257,2e-05,2.0905]
[1777849613824,47.87,79222.08,0.0,0.98257,2e-05,2.0905]
[1777849613926,47.87,79221.3,0.0,0.98255,2e-05,2.09203]
[1777849615471,47.87,79220.89,0.0,0.98255,2e-05,2.0928]
[1777849615578,47.87,79220.89,0.0,0.98255,2e-05,2.0928]
[1777849618718,47.87,79218.81,0.0,0.98251,2e-05,2.09682]
[1777849619717,47.87,79202.3,0.0,0.9822,2e-05,2.12801]
[1777849620723,47.87,79196.72,0.0,0.98209,2e-05,2.13865]
[1777849621731,47.87,79195.66,0.0,0.98207,2e-05,2.14063]
[1777849624088,47.87,79196.33,0.0,0.98209,2e-05,2.1393]
[1777849624126,47.87,79196.26,0.0,0.98209,2e-05,2.13932]
[1777849624752,47.87,79178.49,0.0,0.98175,2e-05,2.1734]
[1777849625759,47.87,79169.87,0.0,0.98158,2e-05,2.19003]
[1777849626853,47.87,79169.87,0.0,0.98158,2e-05,2.19003]
[1777849626940,47.87,79168.31,0.0,0.98155,2e-05,2.1928]
[1777849628751,47.87,79168.76,0.0,0.98156,2e-05,2.19192]
[1777849628781,47.87,79134.76,0.0,0.98089,2e-05,2.25859]
[1777849629787,47.87,79131.44,0.0,0.98082,2e-05,2.26504]
[1777849630798,47.87,79130.13,0.0,0.9808,2e-05,2.26737]
[1777849631804,47.87,79132.67,0.0,0.98085,2e-05,2.26202]
[1777849632431,47.87,79132.67,0.0,0.98085,2e-05,2.26202]
[1777849632811,47.86,79130.17,0.0,0.98081,2e-05,2.2667]
[1777849633818,47.86,79124.49,0.0,0.9807,2e-05,2.27776]
[1777849635832,47.86,79124.9,0.0,0.98071,2e-05,2.27632]
[1777849636839,47.86,79122.78,0.0,0.98067,2e-05,2.28024]
[1777849637747,47.86,79122.78,0.0,0.98067,2e-05,2.28024]
[1777849637840,47.86,79122.78,0.0,0.98067,2e-05,2.28024]
[1777849637942,47.86,79111.65,0.0,0.98045,2e-05,2.30197]
[1777849638853,47.85,79110.74,0.0,0.98043,2e-05,2.30344]
[1777849639859,47.85,79112.51,0.0,0.98047,2e-05,2.2995]
[1777849644895,47.84,79113.69,0.0,0.98052,2e-05,2.29532]
[1777849646909,47.84,79109.39,0.0,0.98044,2e-05,2.30328]
[1777849647915,47.84,79111.19,0.0,0.98048,2e-05,2.29928]
[1777849648923,47.82,79121.85,0.0,0.98073,2e-05,2.27434]
[1777849649930,47.82,79124.25,0.0,0.98078,2e-05,2.26923]
[1777849652956,47.8,79145.79,0.0,0.98127,2e-05,2.2201]
[1777849653962,47.8,79152.39,0.0,0.9814,2e-05,2.20696]
[1777849655805,47.8,79153.89,0.0,0.98143,2e-05,2.20385]
[1777849655977,47.79,79168.76,0.0,0.98174,2e-05,2.17325]
[1777849656984,47.79,79172.92,0.0,0.98182,2e-05,2.1651]
[1777849659482,47.79,79172.02,0.0,0.9818,2e-05,2.16665]
[1777849660014,47.79,79172.72,0.0,0.98182,2e-05,2.1652]
[1777849663749,47.79,79173.17,0.0,0.98183,2e-05,2.16408]
[1777849663766,47.79,79173.17,0.0,0.98183,2e-05,2.16408]
[1777849663830,47.79,79173.17,0.0,0.98183,2e-05,2.16408]
[1777849666732,47.79,79174.35,0.0,0.98186,2e-05,2.16157]
[1777849666796,47.79,79174.35,0.0,0.98186,2e-05,2.16157]
[1777849666831,47.79,79174.35,0.0,0.98186,2e-05,2.16157]
[1777849667066,47.79,79174.8,0.0,0.98186,2e-05,2.16064]
[1777849672101,47.77,79173.59,0.0,0.98186,2e-05,2.16083]
[1777849673164,47.77,79173.59,0.0,0.98186,2e-05,2.16083]
[1777849673216,47.77,79173.59,0.0,0.98186,2e-05,2.16083]
[1777849673330,47.77,79173.59,0.0,0.98186,2e-05,2.16083]
[1777849673998,47.77,79173.68,0.0,0.98186,2e-05,2.16059]
[1777849674050,47.77,79173.68,0.0,0.98186,2e-05,2.16059]
[1777849674075,47.77,79173.68,0.0,0.98186,2e-05,2.16059]
[1777849674116,47.77,79173.77,0.0,0.98187,2e-05,2.16035]
[1777849678527,47.77,79173.0,0.0,0.98185,2e-05,2.16159]
[1777849678579,47.77,79173.0,0.0,0.98185,2e-05,2.16159]
[1777849678579,47.77,79173.0,0.0,0.98185,2e-05,2.16159]
[1777849683777,47.77,79172.93,0.0,0.98186,2e-05,2.16141]
[1777849683829,47.77,79172.93,0.0,0.98186,2e-05,2.16141]
[1777849683954,47.77,79172.93,0.0,0.98186,2e-05,2.16141]
[1777849684583,47.77,79172.34,0.0,0.98185,2e-05,2.16248]
[1777849684830,47.77,79172.34,0.0,0.98185,2e-05,2.16248]
[1777849685192,47.77,79174.78,0.0,0.98189,2e-05,2.15772]
[1777849688215,47.77,79173.36,0.0,0.98187,2e-05,2.16029]
[1777849689695,47.77,79173.89,0.0,0.98188,2e-05,2.15921]
[1777849689739,47.77,79173.89,0.0,0.98188,2e-05,2.15921]
[1777849689829,47.77,79173.89,0.0,0.98188,2e-05,2.15921]
[1777849695303,47.77,79174.32,0.0,0.98189,2e-05,2.15804]
[1777849696311,47.77,79166.14,0.0,0.98173,2e-05,2.17377]
[1777849697318,47.77,79161.73,0.0,0.98165,2e-05,2.18223]
[1777849698324,47.77,79157.62,0.0,0.98157,2e-05,2.19012]
[1777849699114,47.77,79157.62,0.0,0.98157,2e-05,2.19012]
[1777849699160,47.77,79157.62,0.0,0.98157,2e-05,2.19012]
[1777849699327,47.77,79157.62,0.0,0.98157,2e-05,2.19012]
[1777849703360,47.76,79151.47,0.0,0.98145,2e-05,2.20154]
[1777849704367,47.76,79148.11,0.0,0.98139,2e-05,2.20798]
[1777849705374,47.76,79142.44,0.0,0.98128,2e-05,2.21895]
[1777849706381,47.75,79139.44,0.0,0.98124,2e-05,2.22316]
[1777849708709,47.74,79139.21,0.0,0.98125,2e-05,2.22185]
[1777849708715,47.74,79139.21,0.0,0.98125,2e-05,2.22185]
[1777849708830,47.74,79139.21,0.0,0.98125,2e-05,2.22185]
[1777849715014,47.69,79138.94,0.0,0.98137,2e-05,2.20927]
[1777849716323,47.68,79139.37,0.0,0.98141,2e-05,2.20522]
[1777849716364,47.68,79139.37,0.0,0.98141,2e-05,2.20522]
[1777849715593,47.68,79141.67,0.0,0.98145,2e-05,2.20072]
[1777849716584,47.68,79141.67,0.0,0.98145,2e-05,2.20072]
[1777849716679,47.67,79143.9,0.0,0.98151,2e-05,2.19487]
[1777849718473,47.67,79149.75,0.0,0.98163,2e-05,2.18318]
[1777849722555,47.67,79150.02,0.0,0.98164,2e-05,2.1823]
[1777849722581,47.67,79150.02,0.0,0.98164,2e-05,2.1823]
[1777849722607,47.67,79150.02,0.0,0.98164,2e-05,2.1823]
[1777849723253,47.67,79150.02,0.0,0.98164,2e-05,2.1823]
[1777849723325,47.67,79150.02,0.0,0.98164,2e-05,2.1823]
[1777849729032,47.66,79150.7,0.0,0.98166,2e-05,2.18023]
[1777849729219,47.66,79150.7,0.0,0.98166,2e-05,2.18023]
[1777849729845,47.66,79150.68,0.0,0.98167,2e-05,2.17885]
[1777849730076,47.66,79150.68,0.0,0.98167,2e-05,2.17885]
[1777849730153,47.65,79156.04,0.0,0.98178,2e-05,2.16835]
[1777849733117,47.65,79155.77,0.0,0.98177,2e-05,2.16876]
[1777849733326,47.65,79155.77,0.0,0.98177,2e-05,2.16876]
[1777849733218,47.65,79153.78,0.0,0.98174,2e-05,2.1724]
[1777849736275,47.65,79153.03,0.0,0.98172,2e-05,2.17374]
[1777849736334,47.65,79153.03,0.0,0.98172,2e-05,2.17374]
[1777849736617,47.65,79158.02,0.0,0.98182,2e-05,2.16386]
[1777849742411,47.65,79158.06,0.0,0.98183,2e-05,2.16341]
[1777849742427,47.65,79153.42,0.0,0.98174,2e-05,2.17219]
[1777849742576,47.65,79153.42,0.0,0.98174,2e-05,2.17219]
[1777849742659,47.65,79151.48,0.0,0.9817,2e-05,2.17596]
[1777849745680,47.65,79149.83,0.0,0.98167,2e-05,2.17881]
[1777849750715,47.64,79150.41,0.0,0.98169,2e-05,2.17708]
[1777849755219,47.64,79149.73,0.0,0.98168,2e-05,2.17805]
[1777849755327,47.64,79149.73,0.0,0.98168,2e-05,2.17805]
[1777849760785,47.64,79149.91,0.0,0.98169,2e-05,2.17683]
[1777849762244,47.64,79149.91,0.0,0.98169,2e-05,2.17683]
[1777849762327,47.64,79149.91,0.0,0.98169,2e-05,2.17683]
[1777849762336,47.63,79140.03,0.0,0.98152,2e-05,2.19435]
[1777849762800,47.63,79134.63,0.0,0.98141,2e-05,2.20493]
[1777849764814,47.61,79136.2,0.0,0.98148,2e-05,2.19831]
[1777849768695,47.59,79134.91,0.0,0.9815,2e-05,2.19592]
[1777849768829,47.59,79134.91,0.0,0.9815,2e-05,2.19592]
[1777849771740,47.56,79134.99,0.0,0.98155,2e-05,2.19111]
[1777849772378,47.55,79129.05,0.0,0.98148,2e-05,2.19686]
[1777849772924,47.55,79129.05,0.0,0.98148,2e-05,2.19686]
[1777849773078,47.55,79129.05,0.0,0.98148,2e-05,2.19686]
[1777849773139,47.54,79127.43,0.0,0.98147,2e-05,2.19843]
[1777849774884,47.53,79125.65,0.0,0.98145,2e-05,2.20029]
[1777849776222,47.53,79125.65,0.0,0.98145,2e-05,2.20029]
[1777849776324,47.53,79125.65,0.0,0.98145,2e-05,2.20029]
[1777849776427,47.51,79124.11,0.0,0.98145,2e-05,2.20008]
[1777849779919,47.49,79122.12,0.0,0.98146,2e-05,2.19912]
[1777849780514,47.49,79122.12,0.0,0.98146,2e-05,2.19912]
[1777849780575,47.49,79122.12,0.0,0.98146,2e-05,2.19912]
[1777849780926,47.48,79123.63,0.0,0.9815,2e-05,2.19461]
[1777849785960,47.45,79125.23,0.0,0.9816,2e-05,2.18542]
[1777849789945,47.43,79124.14,0.0,0.98161,2e-05,2.1836]
[1777849790075,47.43,79124.14,0.0,0.98161,2e-05,2.1836]
[1777849796032,47.42,79125.19,0.0,0.98166,2e-05,2.1794]
[1777849798045,47.42,79126.78,0.0,0.98169,2e-05,2.17605]
[1777849803083,47.42,79126.53,0.0,0.98169,2e-05,2.17594]
[1777849805577,47.42,79125.63,0.0,0.98167,2e-05,2.17747]
[1777849807112,47.41,79129.08,0.0,0.98174,2e-05,2.1705]
[1777849810027,47.41,79129.11,0.0,0.98175,2e-05,2.17023]
[1777849810075,47.41,79129.11,0.0,0.98175,2e-05,2.17023]
[1777849812147,47.41,79123.29,0.0,0.98164,2e-05,2.18128]
[1777849813153,47.41,79121.12,0.0,0.98159,2e-05,2.1854]
[1777849814071,47.41,79121.12,0.0,0.98159,2e-05,2.1854]
[1777849814326,47.41,79121.12,0.0,0.98159,2e-05,2.1854]
[1777849816175,47.41,79118.89,0.0,0.98155,2e-05,2.18937]
[1777849819382,47.41,79118.27,0.0,0.98155,2e-05,2.19031]
[1777849819577,47.41,79118.35,0.0,0.98155,2e-05,2.19001]
[1777849825238,47.4,79118.23,0.0,0.98155,2e-05,2.18946]
[1777849825652,47.4,79118.23,0.0,0.98155,2e-05,2.18946]
[1777849825825,47.4,79118.23,0.0,0.98155,2e-05,2.18946]
[1777849831280,47.4,79117.86,0.0,0.98158,2e-05,2.18653]
[1777849833294,47.4,79116.12,0.0,0.98155,2e-05,2.18972]
[1777849836307,47.4,79115.57,0.0,0.98154,2e-05,2.19058]
[1777849836326,47.4,79115.57,0.0,0.98154,2e-05,2.19058]
[1777849839337,47.39,79105.69,0.0,0.98136,2e-05,2.2086]
[1777849840344,47.39,79111.78,0.0,0.98148,2e-05,2.19645]
[1777849841867,47.38,79111.96,0.0,0.98149,2e-05,2.19493]
[1777849842076,47.38,79111.96,0.0,0.98149,2e-05,2.19493]
[1777849842358,47.38,79108.6,0.0,0.98144,2e-05,2.20043]
[1777849843365,47.38,79106.47,0.0,0.9814,2e-05,2.20451]
[1777849846638,47.38,79106.36,0.0,0.9814,2e-05,2.20434]
[1777849846827,47.38,79106.36,0.0,0.9814,2e-05,2.20434]
[1777849848400,47.37,79114.78,0.0,0.98157,2e-05,2.1875]
[1777849849407,47.37,79111.39,0.0,0.98151,2e-05,2.19319]
[1777849850414,47.37,79108.17,0.0,0.98145,2e-05,2.19942]
[1777849851300,47.37,79108.17,0.0,0.98145,2e-05,2.19942]
[1777849851325,47.37,79108.17,0.0,0.98145,2e-05,2.19942]
[1777849851421,47.37,79106.62,0.0,0.98142,2e-05,2.20235]
[1777849856456,47.36,79105.88,0.0,0.98141,2e-05,2.20317]
[1777849858470,47.36,79104.1,0.0,0.98138,2e-05,2.20643]
[1777849859477,47.36,79099.43,0.0,0.98128,2e-05,2.21554]
[1777849860484,47.36,79103.57,0.0,0.98137,2e-05,2.2072]
[1777849861491,47.36,79116.56,0.0,0.98163,2e-05,2.1815]
[1777849862503,47.36,79116.6,0.0,0.98164,2e-05,2.18061]
[1777849863833,47.35,79116.66,0.0,0.98164,2e-05,2.17968]
[1777849864079,47.35,79116.66,0.0,0.98164,2e-05,2.17968]
[1777849869549,47.34,79117.98,0.0,0.98169,2e-05,2.17521]
[1777849870094,47.34,79117.98,0.0,0.98169,2e-05,2.17521]
[1777849870326,47.34,79117.98,0.0,0.98169,2e-05,2.17521]
[1777849873579,47.34,79108.34,0.0,0.9815,2e-05,2.19381]
[1777849874586,47.34,79108.73,0.0,0.98151,2e-05,2.19292]
[1777849875589,47.34,79108.73,0.0,0.98151,2e-05,2.19292]
[1777849875827,47.34,79108.73,0.0,0.98151,2e-05,2.19292]
[1777849879621,47.34,79102.99,0.0,0.9814,2e-05,2.20368]
[1777849881995,47.34,79101.71,0.0,0.98138,2e-05,2.20608]
[1777849882077,47.34,79101.71,0.0,0.98138,2e-05,2.20608]
[1777849883650,47.34,79096.64,0.0,0.98128,2e-05,2.21572]
[1777849884657,47.34,79092.38,0.0,0.9812,2e-05,2.22404]
[1777849885664,47.33,79085.41,0.0,0.98106,2e-05,2.23777]
[1777849886670,47.33,79082.75,0.0,0.98101,2e-05,2.2429]
[1777849888685,47.32,79087.24,0.0,0.98112,2e-05,2.23168]
[1777849890031,47.32,79087.24,0.0,0.98112,2e-05,2.23168]
[1777849890074,47.32,79087.24,0.0,0.98112,2e-05,2.23168]
[1777849890107,47.32,79091.14,0.0,0.9812,2e-05,2.22372]
[1777849892877,47.32,79090.94,0.0,0.98122,2e-05,2.2208]
[1777849893077,47.32,79090.94,0.0,0.98122,2e-05,2.2208]
[1777849895734,47.32,79094.29,0.0,0.9813,2e-05,2.2135]
[1777849897747,47.31,79091.83,0.0,0.98125,2e-05,2.21808]
[1777849900019,47.31,79092.61,0.0,0.98127,2e-05,2.21636]
[1777849900083,47.31,79092.61,0.0,0.98127,2e-05,2.21636]
[1777849901776,47.31,79094.5,0.0,0.98131,2e-05,2.21213]
[1777849903407,47.31,79094.5,0.0,0.98131,2e-05,2.21213]
[1777849903577,47.31,79094.5,0.0,0.98131,2e-05,2.21213]
[1777849903425,47.31,79096.31,0.0,0.98135,2e-05,2.20825]
[1777849903790,47.31,79095.65,0.0,0.98134,2e-05,2.20955]
[1777849904797,47.31,79090.8,0.0,0.98124,2e-05,2.21903]
[1777849905804,47.31,79085.12,0.0,0.98113,2e-05,2.23017]
[1777849906750,47.31,79085.12,0.0,0.98113,2e-05,2.23017]
[1777849906831,47.31,79085.12,0.0,0.98113,2e-05,2.23017]
[1777849907325,47.31,79085.12,0.0,0.98113,2e-05,2.23017]
[1777849907581,47.31,79085.12,0.0,0.98113,2e-05,2.23017]
[1777849907426,47.31,79082.29,0.0,0.98108,2e-05,2.23543]
[1777849912853,47.3,79079.21,0.0,0.98102,2e-05,2.24056]
[1777849915878,47.3,79075.74,0.0,0.98096,2e-05,2.24687]
[1777849916728,47.3,79075.74,0.0,0.98096,2e-05,2.24687]
[1777849916829,47.3,79075.74,0.0,0.98096,2e-05,2.24687]
[1777849918898,47.29,79078.95,0.0,0.98103,2e-05,2.23973]
[1777849920912,47.29,79075.65,0.0,0.98097,2e-05,2.24591]
[1777849925576,47.29,79075.05,0.0,0.98097,2e-05,2.2464]
[1777849925833,47.29,79073.79,0.0,0.98094,2e-05,2.24845]
[1777849926366,47.29,79073.79,0.0,0.98094,2e-05,2.24845]
[1777849926578,47.29,79073.79,0.0,0.98094,2e-05,2.24845]
[1777849926368,47.29,79073.75,0.0,0.98095,2e-05,2.2483]
[1777849931905,47.28,79072.31,0.0,0.98093,2e-05,2.25024]
[1777849932077,47.28,79072.31,0.0,0.98093,2e-05,2.25024]
[1777849936017,47.25,79076.38,0.0,0.98106,2e-05,2.23668]
[1777849937024,47.25,79081.35,0.0,0.98116,2e-05,2.22653]
[1777849938031,47.25,79087.95,0.0,0.9813,2e-05,2.21318]
[1777849939485,47.25,79087.95,0.0,0.9813,2e-05,2.21318]
[1777849939590,47.25,79087.95,0.0,0.9813,2e-05,2.21318]
[1777849939538,47.25,79091.23,0.0,0.98137,2e-05,2.20631]
[1777849939806,47.25,79091.23,0.0,0.98137,2e-05,2.20631]
[1777849939828,47.25,79091.23,0.0,0.98137,2e-05,2.20631]
[1777849940045,47.25,79090.2,0.0,0.98135,2e-05,2.20835]
[1777849944445,47.25,79090.65,0.0,0.98136,2e-05,2.207]
[1777849944577,47.25,79090.65,0.0,0.98136,2e-05,2.207]
[1777849944537,47.25,79087.11,0.0,0.98129,2e-05,2.21372]
[1777849950115,47.24,79085.11,0.0,0.98126,2e-05,2.21687]
[1777849952129,47.24,79079.32,0.0,0.98117,2e-05,2.2251]
[1777849953135,47.24,79074.92,0.0,0.98109,2e-05,2.23374]
[1777849954092,47.24,79074.92,0.0,0.98109,2e-05,2.23374]
[1777849954326,47.24,79074.92,0.0,0.98109,2e-05,2.23374]
[1777849954343,47.24,79074.0,0.0,0.98107,2e-05,2.23519]
[1777849954875,47.24,79074.0,0.0,0.98107,2e-05,2.23519]
[1777849955077,47.24,79074.0,0.0,0.98107,2e-05,2.23519]
[1777849955177,47.24,79073.58,0.0,0.98106,2e-05,2.23583]
[1777849960503,47.23,79073.2,0.0,0.98106,2e-05,2.23577]
[1777849960575,47.23,79073.2,0.0,0.98106,2e-05,2.23577]
[1777849962201,47.23,79078.73,0.0,0.98118,2e-05,2.22412]
[1777849963207,47.23,79084.01,0.0,0.98129,2e-05,2.21342]
[1777849963669,47.23,79084.01,0.0,0.98129,2e-05,2.21342]
[1777849963828,47.23,79084.01,0.0,0.98129,2e-05,2.21342]
[1777849964303,47.23,79084.01,0.0,0.98129,2e-05,2.21342]
[1777849964330,47.23,79084.01,0.0,0.98129,2e-05,2.21342]
[1777849964426,47.23,79084.08,0.0,0.98129,2e-05,2.21312]
[1777849969707,47.22,79082.24,0.0,0.98126,2e-05,2.21598]
[1777849969836,47.22,79082.24,0.0,0.98126,2e-05,2.21598]
[1777849975290,47.22,79083.4,0.0,0.9813,2e-05,2.21264]
[1777849979297,47.22,79081.48,0.0,0.98126,2e-05,2.21595]
[1777849979335,47.22,79081.48,0.0,0.98126,2e-05,2.21595]
[1777849979765,47.22,79081.31,0.0,0.98126,2e-05,2.21611]
[1777849979833,47.22,79081.31,0.0,0.98126,2e-05,2.21611]
[1777849980326,47.21,79077.61,0.0,0.98119,2e-05,2.2233]
[1777849983641,47.21,79075.8,0.0,0.98116,2e-05,2.22652]
[1777849983828,47.21,79075.75,0.0,0.98116,2e-05,2.22642]
[1777849989389,47.21,79075.86,0.0,0.98117,2e-05,2.22499]
[1777849993221,47.2,79075.69,0.0,0.98118,2e-05,2.22471]
[1777849993327,47.2,79075.69,0.0,0.98118,2e-05,2.22471]
[1777849994230,47.2,79076.05,0.0,0.98118,2e-05,2.22379]
[1777849994325,47.2,79076.05,0.0,0.98118,2e-05,2.22379]
[1777849994423,47.2,79076.11,0.0,0.98119,2e-05,2.22346]
[1777849999459,47.2,79076.71,0.0,0.98121,2e-05,2.22123]
[1777850000466,47.19,79081.28,0.0,0.9813,2e-05,2.21193]
[1777850001473,47.19,79081.28,0.0,0.9813,2e-05,2.21193]
[1777850001580,47.19,79081.28,0.0,0.9813,2e-05,2.21193]
[1777850006635,47.19,79078.24,0.0,0.98125,2e-05,2.21704]
[1777850006831,47.19,79077.64,0.0,0.98124,2e-05,2.21804]
[1777850007516,47.19,79077.32,0.0,0.98124,2e-05,2.21848]
[1777850008523,47.19,79072.98,0.0,0.98115,2e-05,2.22694]
[1777850008774,47.19,79072.98,0.0,0.98115,2e-05,2.22694]
[1777850008826,47.19,79072.98,0.0,0.98115,2e-05,2.22694]
[1777850009530,47.18,79066.74,0.0,0.98105,2e-05,2.23728]
[1777850010541,47.16,79060.75,0.0,0.98095,2e-05,2.24697]
[1777850011544,47.16,79054.79,0.0,0.98085,2e-05,2.25574]
[1777850012859,47.16,79054.44,0.0,0.98085,2e-05,2.25618]
[1777850013079,47.16,79054.44,0.0,0.98085,2e-05,2.25618]
[1777850013143,47.16,79054.44,0.0,0.98085,2e-05,2.25618]
[1777850013334,47.16,79054.44,0.0,0.98085,2e-05,2.25618]
[1777850013558,47.16,79053.91,0.0,0.98084,2e-05,2.25699]
[1777850018593,47.15,79050.95,0.0,0.98079,2e-05,2.26164]
[1777850019600,47.15,79045.8,0.0,0.98069,2e-05,2.27182]
[1777850021591,47.15,79044.75,0.0,0.98066,2e-05,2.2745]
[1777850026649,47.17,79044.97,0.0,0.98064,2e-05,2.27649]
[1777850031684,47.18,79050.43,0.0,0.98073,2e-05,2.2681]
[1777850032320,47.18,79050.43,0.0,0.98073,2e-05,2.2681]
[1777850032578,47.18,79050.43,0.0,0.98073,2e-05,2.2681]
[1777850032986,47.18,79052.72,0.0,0.98077,2e-05,2.26401]
[1777850033082,47.18,79052.72,0.0,0.98077,2e-05,2.26401]
[1777850033635,47.18,79052.72,0.0,0.98077,2e-05,2.26401]
[1777850033698,47.19,79054.36,0.0,0.9808,2e-05,2.26125]
[1777850033825,47.19,79054.36,0.0,0.9808,2e-05,2.26125]
[1777850037726,47.24,79060.43,0.0,0.98081,2e-05,2.26023]
[1777850038661,47.24,79060.43,0.0,0.98081,2e-05,2.26023]
[1777850038827,47.24,79060.24,0.0,0.98081,2e-05,2.26034]
[1777850039018,47.24,79060.24,0.0,0.98081,2e-05,2.26034]
[1777850039070,47.24,79060.24,0.0,0.98081,2e-05,2.26034]
[1777850039327,47.24,79060.24,0.0,0.98081,2e-05,2.26034]
[1777850039740,47.24,79059.92,0.0,0.98081,2e-05,2.26071]
[1777850044775,47.23,79061.11,0.0,0.98084,2e-05,2.25696]
[1777850048044,47.23,79062.19,0.0,0.98087,2e-05,2.25427]
[1777850048075,47.23,79062.19,0.0,0.98087,2e-05,2.25427]
[1777850048453,47.23,79062.19,0.0,0.98087,2e-05,2.25427]
[1777850048505,47.23,79062.19,0.0,0.98087,2e-05,2.25427]
[1777850048579,47.23,79062.19,0.0,0.98087,2e-05,2.25427]
[1777850048606,47.23,79062.24,0.0,0.98088,2e-05,2.25366]
[1777850053191,47.22,79061.55,0.0,0.98087,2e-05,2.2543]
[1777850053894,47.22,79063.6,0.0,0.98092,2e-05,2.24968]
[1777850053946,47.22,79063.6,0.0,0.98092,2e-05,2.24968]
[1777850054074,47.22,79063.6,0.0,0.98092,2e-05,2.24968]
[1777850056551,47.22,79064.03,0.0,0.98093,2e-05,2.24858]
[1777850062225,47.21,79063.88,0.0,0.98094,2e-05,2.24748]
[1777850062278,47.21,79063.88,0.0,0.98094,2e-05,2.24748]
[1777850062329,47.21,79063.88,0.0,0.98094,2e-05,2.24748]
[1777850062840,47.21,79063.54,0.0,0.98094,2e-05,2.2477]
[1777850062892,47.21,79063.54,0.0,0.98094,2e-05,2.2477]
[1777850063079,47.21,79063.54,0.0,0.98094,2e-05,2.2477]
[1777850063908,47.21,79063.57,0.0,0.98094,2e-05,2.24741]
[1777850068943,47.2,79063.46,0.0,0.98095,2e-05,2.24649]
[1777850072107,47.2,79063.43,0.0,0.98095,2e-05,2.24633]
[1777850073184,47.2,79064.21,0.0,0.981,2e-05,2.24132]
[1777850073236,47.2,79064.21,0.0,0.981,2e-05,2.24132]
[1777850073326,47.2,79064.21,0.0,0.981,2e-05,2.24132]
[1777850073745,47.2,79064.21,0.0,0.981,2e-05,2.24132]
[1777850073427,47.2,79068.22,0.0,0.98108,2e-05,2.23286]
[1777850073797,47.2,79068.22,0.0,0.98108,2e-05,2.23286]
[1777850073828,47.2,79068.22,0.0,0.98108,2e-05,2.23286]
[1777850073978,47.2,79069.37,0.0,0.9811,2e-05,2.23055]
[1777850079013,47.19,79068.67,0.0,0.9811,2e-05,2.23099]
[1777850082335,47.19,79068.29,0.0,0.9811,2e-05,2.23136]
[1777850082371,47.19,79068.29,0.0,0.9811,2e-05,2.23136]
[1777850082575,47.19,79068.29,0.0,0.9811,2e-05,2.23136]
[1777850083602,47.19,79068.29,0.0,0.9811,2e-05,2.23097]
[1777850083905,47.19,79068.29,0.0,0.9811,2e-05,2.23077]
[1777850084003,47.19,79068.29,0.0,0.9811,2e-05,2.23077]
[1777850084078,47.19,79068.29,0.0,0.9811,2e-05,2.23077]
[1777850084138,47.19,79065.36,0.0,0.98104,2e-05,2.23665]
[1777850089389,47.18,79063.88,0.0,0.98102,2e-05,2.23879]
[1777850089441,47.18,79063.88,0.0,0.98102,2e-05,2.23879]
[1777850089577,47.18,79063.88,0.0,0.98102,2e-05,2.23879]
[1777850093895,47.18,79066.45,0.0,0.98108,2e-05,2.2326]
[1777850095111,47.18,79066.7,0.0,0.98109,2e-05,2.23191]
[1777850095328,47.18,79066.7,0.0,0.98109,2e-05,2.23191]
[1777850095426,47.18,79067.07,0.0,0.9811,2e-05,2.23078]
[1777850097575,47.18,79066.75,0.0,0.9811,2e-05,2.23142]
[1777850101150,47.17,79067.56,0.0,0.98112,2e-05,2.22904]
[1777850101387,47.17,79067.56,0.0,0.98112,2e-05,2.22904]
[1777850101728,47.17,79067.56,0.0,0.98112,2e-05,2.22904]
[1777850101783,47.17,79072.16,0.0,0.98122,2e-05,2.21947]
[1777850101854,47.17,79072.16,0.0,0.98122,2e-05,2.21947]
[1777850104246,47.17,79073.68,0.0,0.98125,2e-05,2.21627]
[1777850104326,47.17,79073.68,0.0,0.98125,2e-05,2.21627]
[1777850104408,47.17,79066.34,0.0,0.9811,2e-05,2.23061]
[1777850107221,47.17,79063.99,0.0,0.98106,2e-05,2.23493]
[1777850110352,47.16,79063.74,0.0,0.98106,2e-05,2.23504]
[1777850110582,47.16,79063.74,0.0,0.98106,2e-05,2.23504]
[1777850110678,47.16,79063.72,0.0,0.98106,2e-05,2.23468]
[1777850113263,47.16,79051.55,0.0,0.98082,2e-05,2.25881]
[1777850114270,47.16,79045.36,0.0,0.98069,2e-05,2.27116]
[1777850115277,47.16,79026.45,0.0,0.9803,2e-05,2.3096]
[1777850116289,47.14,79020.72,0.0,0.98021,2e-05,2.31871]
[1777850117296,47.14,79021.19,0.0,0.98022,2e-05,2.3174]
[1777850120317,47.14,79026.24,0.0,0.98034,2e-05,2.30591]
[1777850122331,47.13,79029.44,0.0,0.98041,2e-05,2.29864]
[1777850124732,47.13,79028.72,0.0,0.9804,2e-05,2.29979]
[1777850124831,47.13,79028.08,0.0,0.98039,2e-05,2.30045]
[1777850124877,47.13,79028.08,0.0,0.98039,2e-05,2.30045]
[1777850124929,47.13,79028.08,0.0,0.98039,2e-05,2.30045]
[1777850125074,47.13,79028.08,0.0,0.98039,2e-05,2.30045]
[1777850125352,47.13,79029.11,0.0,0.98042,2e-05,2.29801]
[1777850128377,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129442,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129494,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129580,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129804,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129826,47.12,79033.62,0.0,0.98052,2e-05,2.28779]
[1777850129856,47.12,79033.65,0.0,0.98053,2e-05,2.28743]
[1777850130391,47.12,79033.96,0.0,0.98054,2e-05,2.28648]
[1777850131542,47.12,79033.96,0.0,0.98054,2e-05,2.28648]
[1777850131575,47.12,79033.96,0.0,0.98054,2e-05,2.28648]
[1777850131676,47.12,79033.51,0.0,0.98055,2e-05,2.28407]
[1777850132405,47.12,79029.13,0.0,0.98047,2e-05,2.29273]
[1777850134981,47.11,79028.16,0.0,0.98045,2e-05,2.29406]
[1777850135033,47.11,79028.16,0.0,0.98045,2e-05,2.29406]
[1777850135076,47.11,79028.16,0.0,0.98045,2e-05,2.29406]
[1777850136116,47.11,79030.35,0.0,0.9805,2e-05,2.28925]
[1777850136168,47.11,79030.35,0.0,0.9805,2e-05,2.28925]
[1777850136331,47.11,79030.35,0.0,0.9805,2e-05,2.28925]
[1777850136433,47.11,79029.77,0.0,0.98049,2e-05,2.29012]
[1777850139792,47.11,79027.26,0.0,0.98045,2e-05,2.29461]
[1777850139809,47.11,79027.26,0.0,0.98045,2e-05,2.29461]
[1777850139827,47.11,79027.26,0.0,0.98045,2e-05,2.29461]
[1777850140461,47.1,79016.56,0.0,0.98023,2e-05,2.31597]
[1777850141686,47.1,79016.56,0.0,0.98023,2e-05,2.31597]
[1777850141738,47.1,79016.56,0.0,0.98023,2e-05,2.31597]
[1777850141834,47.1,79016.56,0.0,0.98023,2e-05,2.31597]
[1777850141786,47.09,79013.07,0.0,0.98019,2e-05,2.31947]
[1777850143482,47.07,79010.25,0.0,0.98017,2e-05,2.32115]
[1777850147510,47.06,79003.62,0.0,0.98005,2e-05,2.33335]
[1777850149606,47.05,78999.64,0.0,0.97997,2e-05,2.34081]
[1777850151386,47.05,78999.63,0.0,0.97998,2e-05,2.3404]
[1777850151431,47.05,78999.63,0.0,0.97998,2e-05,2.3404]
[1777850151581,47.05,78999.63,0.0,0.97998,2e-05,2.3404]
[1777850151678,47.05,78998.93,0.0,0.97997,2e-05,2.34143]
[1777850154559,47.05,78996.29,0.0,0.97991,2e-05,2.3465]
[1777850156573,47.04,79002.73,0.0,0.98006,2e-05,2.3322]
[1777850157677,47.04,79002.73,0.0,0.98006,2e-05,2.3322]
[1777850157727,47.04,79002.73,0.0,0.98006,2e-05,2.3322]
[1777850157835,47.04,79002.73,0.0,0.98006,2e-05,2.3322]
[1777850157778,47.04,79005.04,0.0,0.98011,2e-05,2.32698]
[1777850159594,47.04,79007.77,0.0,0.98018,2e-05,2.32051]
[1777850160601,47.04,79012.26,0.0,0.98028,2e-05,2.31082]
[1777850161763,47.04,79012.26,0.0,0.98028,2e-05,2.31082]
[1777850161816,47.04,79012.26,0.0,0.98028,2e-05,2.31082]
[1777850161828,47.04,79012.26,0.0,0.98028,2e-05,2.31082]
[1777850161787,47.03,79012.1,0.0,0.98028,2e-05,2.31077]
[1777850161912,47.03,79012.1,0.0,0.98028,2e-05,2.31077]
[1777850166654,47.03,79016.74,0.0,0.9804,2e-05,2.29934]
[1777850167661,47.02,79013.84,0.0,0.98034,2e-05,2.30496]
[1777850168862,47.02,79013.84,0.0,0.98034,2e-05,2.30496]
[1777850168914,47.02,79012.42,0.0,0.98031,2e-05,2.30753]
[1777850169085,47.02,79012.42,0.0,0.98031,2e-05,2.30753]
[1777850169674,47.02,79013.37,0.0,0.98034,2e-05,2.3052]
[1777850171689,47.02,79010.76,0.0,0.98029,2e-05,2.30986]
[1777850174710,47.01,79013.49,0.0,0.98036,2e-05,2.30311]
[1777850176295,47.01,79014.96,0.0,0.98039,2e-05,2.29972]
[1777850176311,47.01,79014.96,0.0,0.98039,2e-05,2.29972]
[1777850176334,47.01,79014.96,0.0,0.98039,2e-05,2.29972]
[1777850176483,47.01,79014.96,0.0,0.98039,2e-05,2.29972]
[1777850176580,47.01,79014.96,0.0,0.98039,2e-05,2.29972]
[1777850176724,47.01,79017.4,0.0,0.98045,2e-05,2.29435]
[1777850178738,47.0,79014.14,0.0,0.98038,2e-05,2.30036]
[1777850179745,47.0,79011.61,0.0,0.98034,2e-05,2.30522]
[1777850180556,47.0,79011.61,0.0,0.98034,2e-05,2.30522]
[1777850180584,47.0,79011.61,0.0,0.98034,2e-05,2.30522]
[1777850180608,47.0,79011.61,0.0,0.98034,2e-05,2.30522]
[1777850180751,47.0,79011.25,0.0,0.98033,2e-05,2.30559]
[1777850181749,47.0,79011.25,0.0,0.98033,2e-05,2.30559]
[1777850181826,47.0,79011.25,0.0,0.98033,2e-05,2.30559]
[1777850181759,47.0,79005.52,0.0,0.98021,2e-05,2.31708]
[1777850185787,46.99,79002.74,0.0,0.98017,2e-05,2.32129]
[1777850186402,46.99,79002.74,0.0,0.98017,2e-05,2.32129]
[1777850186454,46.99,79002.74,0.0,0.98017,2e-05,2.32129]
[1777850186576,46.99,79002.74,0.0,0.98017,2e-05,2.32129]
[1777850186794,46.99,79002.71,0.0,0.98017,2e-05,2.32096]
[1777850191041,46.98,79004.51,0.0,0.98023,2e-05,2.31565]
[1777850191077,46.98,79004.51,0.0,0.98023,2e-05,2.31565]
[1777850191829,46.98,79006.8,0.0,0.98031,2e-05,2.30748]
[1777850193557,46.98,79007.64,0.0,0.98033,2e-05,2.30537]
[1777850193579,46.98,79007.64,0.0,0.98033,2e-05,2.30537]
[1777850193843,46.98,79007.48,0.0,0.98033,2e-05,2.30534]
[1777850198878,46.97,79006.31,0.0,0.98032,2e-05,2.30595]
[1777850199885,46.97,79014.84,0.0,0.9805,2e-05,2.28801]
[1777850200120,46.97,79014.84,0.0,0.9805,2e-05,2.28801]
[1777850200172,46.97,79014.84,0.0,0.9805,2e-05,2.28801]
[1777850200328,46.97,79014.84,0.0,0.9805,2e-05,2.28801]
[1777850200892,46.96,79016.61,0.0,0.98054,2e-05,2.28405]
[1777850203913,46.96,79020.5,0.0,0.98063,2e-05,2.27515]
[1777850205430,46.96,79020.5,0.0,0.98063,2e-05,2.27515]
[1777850205482,46.96,79020.5,0.0,0.98063,2e-05,2.27515]
[1777850205586,46.96,79020.5,0.0,0.98063,2e-05,2.27515]
[1777850205637,46.96,79024.5,0.0,0.98072,2e-05,2.26639]
[1777850206934,46.96,79027.23,0.0,0.98078,2e-05,2.26055]
[1777850207941,46.95,79035.25,0.0,0.98095,2e-05,2.24401]
[1777850208947,46.95,79042.14,0.0,0.98109,2e-05,2.22986]
[1777850209955,46.95,79044.99,0.0,0.98115,2e-05,2.22391]
[1777850211677,46.95,79044.99,0.0,0.98115,2e-05,2.22391]
[1777850211845,46.95,79044.99,0.0,0.98115,2e-05,2.22391]
[1777850211704,46.95,79036.65,0.0,0.98098,2e-05,2.24052]
[1777850211971,46.95,79022.78,0.0,0.9807,2e-05,2.26845]
[1777850213354,46.95,79022.78,0.0,0.9807,2e-05,2.26845]
[1777850213406,46.95,79022.78,0.0,0.9807,2e-05,2.26845]
[1777850213450,46.95,79019.4,0.0,0.98064,2e-05,2.27477]
[1777850214956,46.95,79019.81,0.0,0.98065,2e-05,2.27393]
[1777850214991,46.95,79019.72,0.0,0.98065,2e-05,2.27382]
[1777850217308,46.94,79019.82,0.0,0.98065,2e-05,2.27331]
[1777850217317,46.94,79008.7,0.0,0.98042,2e-05,2.29584]
[1777850218012,46.94,78996.23,0.0,0.98016,2e-05,2.32129]
[1777850219018,46.94,78996.34,0.0,0.98017,2e-05,2.32067]
[1777850220704,46.94,78996.34,0.0,0.98017,2e-05,2.32067]
[1777850220921,46.94,78996.34,0.0,0.98017,2e-05,2.32067]
[1777850220766,46.94,78995.75,0.0,0.98016,2e-05,2.32111]
[1777850220937,46.94,78995.75,0.0,0.98016,2e-05,2.32111]
[1777850221304,46.94,78995.75,0.0,0.98016,2e-05,2.32111]
[1777850226387,46.93,78996.86,0.0,0.9802,2e-05,2.31724]
[1777850229504,46.92,78996.9,0.0,0.98022,2e-05,2.31601]
[1777850229556,46.92,78996.9,0.0,0.98022,2e-05,2.31601]
[1777850229576,46.92,78996.9,0.0,0.98022,2e-05,2.31601]
[1777850229657,46.92,78996.9,0.0,0.98022,2e-05,2.31525]
[1777850230211,46.92,78996.9,0.0,0.98022,2e-05,2.31525]
[1777850230255,46.92,78996.9,0.0,0.98022,2e-05,2.31525]
[1777850230326,46.92,78996.9,0.0,0.98022,2e-05,2.31525]
[1777850238219,46.91,78998.3,0.0,0.98028,2e-05,2.30968]
[1777850238276,46.91,78998.3,0.0,0.98028,2e-05,2.30968]
[1777850238327,46.91,78998.3,0.0,0.98028,2e-05,2.30968]
[1777850238429,46.9,78998.41,0.0,0.98029,2e-05,2.30907]
[1777850239507,46.9,78998.41,0.0,0.98029,2e-05,2.30907]
[1777850239559,46.9,78998.41,0.0,0.98029,2e-05,2.30907]
[1777850239576,46.9,78998.41,0.0,0.98029,2e-05,2.30907]
[1777850243190,46.89,79000.67,0.0,0.98035,2e-05,2.3025]
[1777850244874,46.89,79000.67,0.0,0.98035,2e-05,2.3025]
[1777850244879,46.89,79000.67,0.0,0.98035,2e-05,2.3025]
[1777850244911,46.89,79002.74,0.0,0.9804,2e-05,2.2975]
[1777850245077,46.89,79002.74,0.0,0.9804,2e-05,2.2975]
[1777850245634,46.89,79002.74,0.0,0.9804,2e-05,2.2975]
[1777850245830,46.89,79002.74,0.0,0.9804,2e-05,2.2975]
[1777850245929,46.89,79002.85,0.0,0.98041,2e-05,2.29691]
[1777850251246,46.88,79006.8,0.0,0.98054,2e-05,2.28396]
[1777850253574,46.88,79006.63,0.0,0.98054,2e-05,2.28398]
[1777850253625,46.88,79006.63,0.0,0.98054,2e-05,2.28398]
[1777850253835,46.88,79006.63,0.0,0.98054,2e-05,2.28398]
[1777850255906,46.88,79007.47,0.0,0.98056,2e-05,2.28159]
[1777850255957,46.88,79007.47,0.0,0.98056,2e-05,2.28159]
[1777850256079,46.87,79008.28,0.0,0.98058,2e-05,2.2796]
[1777850256280,46.87,79014.32,0.0,0.98071,2e-05,2.26691]
[1777850261280,46.87,79015.28,0.0,0.98074,2e-05,2.26378]
[1777850261316,46.87,79010.4,0.0,0.98064,2e-05,2.27347]
[1777850262322,46.86,79008.21,0.0,0.9806,2e-05,2.27765]
[1777850263517,46.86,79008.21,0.0,0.9806,2e-05,2.27765]
[1777850263567,46.86,79008.21,0.0,0.9806,2e-05,2.27765]
[1777850263578,46.86,79008.21,0.0,0.9806,2e-05,2.27765]
[1777850267359,46.86,79001.53,0.0,0.98048,2e-05,2.2898]
[1777850268684,46.86,79001.53,0.0,0.98048,2e-05,2.2898]
[1777850268693,46.86,79001.53,0.0,0.98048,2e-05,2.2898]
[1777850268833,46.86,79001.53,0.0,0.98048,2e-05,2.2898]
[1777850268870,46.85,78997.75,0.0,0.9804,2e-05,2.29694]
[1777850274407,46.84,78997.58,0.0,0.98042,2e-05,2.29551]
[1777850275584,46.84,78997.58,0.0,0.98042,2e-05,2.29551]
[1777850275629,46.84,78997.58,0.0,0.98042,2e-05,2.29551]
[1777850275830,46.84,78997.58,0.0,0.98042,2e-05,2.29551]
[1777850278435,46.84,78994.55,0.0,0.98037,2e-05,2.30034]
[1777850283470,46.83,78994.7,0.0,0.98039,2e-05,2.29819]
[1777850285484,46.82,78992.22,0.0,0.98034,2e-05,2.30259]
[1777850287542,46.82,78991.78,0.0,0.98034,2e-05,2.30313]
[1777850287581,46.82,78991.78,0.0,0.98034,2e-05,2.30313]
[1777850287609,46.82,78991.78,0.0,0.98034,2e-05,2.30313]
[1777850288661,46.82,78990.81,0.0,0.98033,2e-05,2.30439]
[1777850288828,46.82,78990.81,0.0,0.98033,2e-05,2.30439]
[1777850289512,46.82,78993.21,0.0,0.98038,2e-05,2.29904]
[1777850292533,46.81,78996.17,0.0,0.98046,2e-05,2.29144]
[1777850293118,46.81,78996.17,0.0,0.98046,2e-05,2.29144]
[1777850293141,46.81,78996.17,0.0,0.98046,2e-05,2.29144]
[1777850293342,46.81,78996.17,0.0,0.98046,2e-05,2.29144]
[1777850298576,46.8,78996.42,0.0,0.98048,2e-05,2.28879]
[1777850301597,46.79,78997.99,0.0,0.98053,2e-05,2.28449]
[1777850303558,46.79,78998.08,0.0,0.98053,2e-05,2.28396]
[1777850303577,46.79,78998.08,0.0,0.98053,2e-05,2.28396]
[1777850303605,46.79,78998.08,0.0,0.98053,2e-05,2.28396]
[1777850306358,46.79,78998.11,0.0,0.98054,2e-05,2.28286]
[1777850306579,46.79,78998.11,0.0,0.98054,2e-05,2.28286]
[1777850308645,46.78,78994.35,0.0,0.98048,2e-05,2.28957]
[1777850309635,46.78,78994.35,0.0,0.98048,2e-05,2.28957]
[1777850309685,46.78,78994.35,0.0,0.98048,2e-05,2.28957]
[1777850309829,46.78,78994.35,0.0,0.98048,2e-05,2.28957]
[1777850315695,46.77,78994.03,0.0,0.98052,2e-05,2.28472]
[1777850320729,46.76,78993.29,0.0,0.98052,2e-05,2.28449]
[1777850321737,46.76,78987.4,0.0,0.9804,2e-05,2.29631]
[1777850322743,46.76,78981.25,0.0,0.98027,2e-05,2.30869]
[1777850323181,46.76,78981.25,0.0,0.98027,2e-05,2.30869]
[1777850323221,46.76,78981.25,0.0,0.98027,2e-05,2.30869]
[1777850323325,46.76,78981.25,0.0,0.98027,2e-05,2.30869]
[1777850323751,46.74,78979.54,0.0,0.98028,2e-05,2.30831]
[1777850324758,46.72,78983.51,0.0,0.9804,2e-05,2.29615]
[1777850325765,46.72,78989.59,0.0,0.98053,2e-05,2.28322]
[1777850327051,46.72,78989.59,0.0,0.98053,2e-05,2.28322]
[1777850326771,46.72,78995.21,0.0,0.98065,2e-05,2.2713]
[1777850327080,46.72,78995.21,0.0,0.98065,2e-05,2.2713]
[1777850327103,46.72,78995.21,0.0,0.98065,2e-05,2.2713]
[1777850327503,46.72,78995.21,0.0,0.98065,2e-05,2.2713]
[1777850327583,46.72,78995.21,0.0,0.98065,2e-05,2.2713]
[1777850330800,46.71,78996.98,0.0,0.9807,2e-05,2.2664]
[1777850332996,46.71,78996.53,0.0,0.9807,2e-05,2.26701]
[1777850333045,46.71,78996.53,0.0,0.9807,2e-05,2.26701]
[1777850333074,46.71,78997.07,0.0,0.98071,2e-05,2.26559]
[1777850338856,46.7,78997.39,0.0,0.98074,2e-05,2.26305]
[1777850343890,46.69,78997.74,0.0,0.98076,2e-05,2.26079]
[1777850346744,46.69,78997.01,0.0,0.98075,2e-05,2.26167]
[1777850346828,46.69,78997.01,0.0,0.98075,2e-05,2.26167]
[1777850346840,46.69,78997.01,0.0,0.98075,2e-05,2.26167]
[1777850346912,46.69,78994.13,0.0,0.98069,2e-05,2.26727]
[1777850349788,46.68,78993.53,0.0,0.98069,2e-05,2.26787]
[1777850349833,46.68,78993.53,0.0,0.98069,2e-05,2.26787]
[1777850352953,46.68,78995.04,0.0,0.98073,2e-05,2.26351]
[1777850357989,46.67,78994.42,0.0,0.98073,2e-05,2.26325]
[1777850363029,46.66,78993.51,0.0,0.98073,2e-05,2.26358]
[1777850368065,46.65,78995.14,0.0,0.98078,2e-05,2.25874]
[1777850370010,46.65,78994.65,0.0,0.98077,2e-05,2.25945]
[1777850370060,46.65,78994.65,0.0,0.98077,2e-05,2.25945]
[1777850370076,46.65,78994.65,0.0,0.98077,2e-05,2.25945]
[1777850374107,46.65,78993.4,0.0,0.98078,2e-05,2.25754]
[1777850378762,46.64,78993.36,0.0,0.98079,2e-05,2.25675]
[1777850378812,46.64,78993.36,0.0,0.98079,2e-05,2.25675]
[1777850378826,46.64,78993.36,0.0,0.98079,2e-05,2.25675]
[1777850378864,46.63,78985.87,0.0,0.98067,2e-05,2.26867]
[1777850381156,46.62,78984.01,0.0,0.98064,2e-05,2.27187]
[1777850384178,46.62,78987.59,0.0,0.98072,2e-05,2.26356]
[1777850386083,46.62,78987.59,0.0,0.98072,2e-05,2.26356]
[1777850386133,46.62,78987.71,0.0,0.98073,2e-05,2.26302]
[1777850386327,46.62,78987.71,0.0,0.98073,2e-05,2.26302]
[1777850388205,46.61,78985.08,0.0,0.98068,2e-05,2.26753]
[1777850392629,46.61,78985.19,0.0,0.98069,2e-05,2.26639]
[1777850392681,46.61,78985.19,0.0,0.98069,2e-05,2.26639]
[1777850392828,46.61,78985.19,0.0,0.98069,2e-05,2.26639]
[1777850398276,46.6,78985.52,0.0,0.98072,2e-05,2.26364]
[1777850400791,46.6,78986.0,0.0,0.98073,2e-05,2.26236]
[1777850400826,46.6,78986.0,0.0,0.98073,2e-05,2.26236]
[1777850400846,46.6,78986.0,0.0,0.98073,2e-05,2.26236]
[1777850403312,46.59,78983.16,0.0,0.98069,2e-05,2.26703]
[1777850404541,46.59,78983.16,0.0,0.98069,2e-05,2.26703]
[1777850404580,46.59,78983.16,0.0,0.98069,2e-05,2.26703]
[1777850410834,46.58,78983.44,0.0,0.98071,2e-05,2.26472]
[1777850410883,46.58,78983.44,0.0,0.98071,2e-05,2.26472]
[1777850411078,46.58,78983.44,0.0,0.98071,2e-05,2.26472]
[1777850416499,46.57,78984.13,0.0,0.98074,2e-05,2.26159]
[1777850416551,46.57,78984.13,0.0,0.98074,2e-05,2.26159]
[1777850416577,46.57,78984.13,0.0,0.98074,2e-05,2.26159]
[1777850419286,46.57,78983.8,0.0,0.98074,2e-05,2.26143]
[1777850419332,46.57,78983.8,0.0,0.98074,2e-05,2.26143]
[1777850424459,46.56,78985.17,0.0,0.98079,2e-05,2.25696]
[1777850429495,46.55,78983.6,0.0,0.98077,2e-05,2.25884]
[1777850431297,46.55,78983.6,0.0,0.98077,2e-05,2.25884]
[1777850431299,46.55,78983.6,0.0,0.98077,2e-05,2.25884]
[1777850431330,46.55,78983.6,0.0,0.98077,2e-05,2.25884]
[1777850431948,46.55,78983.6,0.0,0.98077,2e-05,2.25884]
[1777850432050,46.55,78982.55,0.0,0.98078,2e-05,2.25717]
[1777850432516,46.55,78956.44,0.0,0.98023,2e-05,2.31127]
[1777850433523,46.55,78953.28,0.0,0.98016,2e-05,2.31761]
[1777850434530,46.53,78952.93,0.0,0.98019,2e-05,2.31463]
[1777850435537,46.51,78956.12,0.0,0.9803,2e-05,2.30421]
[1777850437686,46.5,78957.44,0.0,0.98036,2e-05,2.29779]
[1777850437702,46.5,78957.44,0.0,0.98036,2e-05,2.29779]
[1777850437830,46.5,78957.44,0.0,0.98036,2e-05,2.29779]
[1777850437893,46.46,78956.34,0.0,0.98041,2e-05,2.29332]
[1777850438558,46.46,78951.98,0.0,0.98032,2e-05,2.30241]
[1777850442467,46.41,78950.96,0.0,0.9804,2e-05,2.29449]
[1777850442513,46.41,78950.96,0.0,0.9804,2e-05,2.29449]
[1777850442577,46.41,78950.96,0.0,0.9804,2e-05,2.29449]
[1777850443593,46.38,78945.82,0.0,0.98035,2e-05,2.29871]
[1777850448628,46.31,78945.8,0.0,0.98051,2e-05,2.28279]
[1777850451462,46.29,78945.41,0.0,0.98054,2e-05,2.28027]
[1777850451504,46.29,78945.41,0.0,0.98054,2e-05,2.28027]
[1777850451577,46.29,78945.41,0.0,0.98054,2e-05,2.28027]
[1777850457692,46.27,78942.14,0.0,0.98052,2e-05,2.28235]
[1777850459706,46.25,78945.57,0.0,0.98062,2e-05,2.27166]
[1777850460713,46.25,78954.22,0.0,0.98081,2e-05,2.25347]
[1777850461881,46.25,78954.22,0.0,0.98081,2e-05,2.25347]
[1777850461972,46.25,78954.22,0.0,0.98081,2e-05,2.25347]
[1777850462073,46.25,78948.07,0.0,0.98068,2e-05,2.26595]
[1777850462616,46.25,78948.07,0.0,0.98068,2e-05,2.26595]
[1777850462857,46.25,78948.07,0.0,0.98068,2e-05,2.26595]
[1777850462950,46.25,78944.98,0.0,0.98062,2e-05,2.2721]
[1777850465043,46.25,78944.91,0.0,0.98062,2e-05,2.27225]
[1777850465054,46.25,78944.91,0.0,0.98062,2e-05,2.27225]
[1777850465748,46.24,78939.62,0.0,0.98051,2e-05,2.2827]
[1777850466490,46.24,78939.62,0.0,0.98051,2e-05,2.2827]
[1777850469508,46.23,78940.88,0.0,0.98057,2e-05,2.27656]
[1777850469537,46.23,78940.88,0.0,0.98057,2e-05,2.27656]
[1777850469580,46.23,78940.88,0.0,0.98057,2e-05,2.27656]
[1777850469776,46.22,78942.66,0.0,0.98062,2e-05,2.27229]
[1777850470637,46.22,78942.66,0.0,0.98062,2e-05,2.27229]
[1777850470827,46.22,78942.66,0.0,0.98062,2e-05,2.27229]
[1777850471251,46.22,78944.74,0.0,0.98066,2e-05,2.2677]
[1777850471790,46.22,78949.36,0.0,0.98076,2e-05,2.25785]
[1777850475008,46.22,78948.46,0.0,0.98075,2e-05,2.25922]
[1777850475060,46.22,78948.46,0.0,0.98075,2e-05,2.25922]
[1777850475078,46.22,78948.46,0.0,0.98075,2e-05,2.25922]
[1777850475109,46.22,78948.2,0.0,0.98075,2e-05,2.25951]
[1777850480853,46.21,78948.73,0.0,0.98077,2e-05,2.25691]
[1777850483875,46.21,78954.67,0.0,0.9809,2e-05,2.2439]
[1777850484882,46.21,78959.35,0.0,0.981,2e-05,2.23405]
[1777850485686,46.21,78959.35,0.0,0.981,2e-05,2.23405]
[1777850485715,46.21,78959.35,0.0,0.981,2e-05,2.23405]
[1777850485827,46.21,78959.35,0.0,0.981,2e-05,2.23405]
[1777850487560,46.2,78959.86,0.0,0.98102,2e-05,2.23259]
[1777850487577,46.2,78959.86,0.0,0.98102,2e-05,2.23259]
[1777850487612,46.2,78959.86,0.0,0.98102,2e-05,2.23259]
[1777850487903,46.2,78960.4,0.0,0.98103,2e-05,2.23128]
[1777850489117,46.2,78960.4,0.0,0.98103,2e-05,2.23128]
[1777850489174,46.2,78968.72,0.0,0.98121,2e-05,2.21407]
[1777850489326,46.2,78968.72,0.0,0.98121,2e-05,2.21407]
[1777850490390,46.2,78970.32,0.0,0.98124,2e-05,2.21064]
[1777850490476,46.2,78970.32,0.0,0.98124,2e-05,2.21064]
[1777850490584,46.2,78970.32,0.0,0.98124,2e-05,2.21064]
[1777850491932,46.2,78968.28,0.0,0.98123,2e-05,2.21151]
[1777850492938,46.2,78961.42,0.0,0.98109,2e-05,2.22536]
[1777850493945,46.2,78952.86,0.0,0.98091,2e-05,2.24275]
[1777850494360,46.2,78952.86,0.0,0.98091,2e-05,2.24275]
[1777850494425,46.2,78952.86,0.0,0.98091,2e-05,2.24275]
[1777850494952,46.2,78953.67,0.0,0.98093,2e-05,2.24086]
[1777850495959,46.2,78947.01,0.0,0.98079,2e-05,2.25439]
[1777850496966,46.19,78942.93,0.0,0.98071,2e-05,2.2626]
[1777850498980,46.19,78937.41,0.0,0.9806,2e-05,2.27356]
[1777850501849,46.19,78935.18,0.0,0.98055,2e-05,2.27766]
[1777850501901,46.19,78935.18,0.0,0.98055,2e-05,2.27766]
[1777850502077,46.19,78935.18,0.0,0.98055,2e-05,2.27766]
[1777850502179,46.19,78935.25,0.0,0.98056,2e-05,2.27723]
[1777850508043,46.18,78930.5,0.0,0.98047,2e-05,2.28551]
[1777850510057,46.16,78927.26,0.0,0.98044,2e-05,2.28906]
[1777850511064,46.15,78923.85,0.0,0.98039,2e-05,2.2933]
[1777850512070,46.14,78918.15,0.0,0.9803,2e-05,2.30228]
[1777850513077,46.12,78911.59,0.0,0.98019,2e-05,2.31294]
[1777850514085,46.1,78907.37,0.0,0.98014,2e-05,2.31848]
[1777850517106,46.06,78902.17,0.0,0.98013,2e-05,2.31909]
[1777850519119,46.02,78911.91,0.0,0.98041,2e-05,2.29166]
[1777850520126,46.01,78916.83,0.0,0.98054,2e-05,2.27833]
[1777850522141,46.01,78906.66,0.0,0.98033,2e-05,2.29915]
[1777850522595,46.01,78906.66,0.0,0.98033,2e-05,2.29915]
[1777850523148,45.99,78899.9,0.0,0.98022,2e-05,2.31026]
[1777850525594,45.96,78899.92,0.0,0.98028,2e-05,2.30352]
[1777850526168,45.94,78894.12,0.0,0.98019,2e-05,2.31255]
[1777850528777,45.91,78892.06,0.0,0.98022,2e-05,2.31011]
[1777850528829,45.91,78892.06,0.0,0.98022,2e-05,2.31011]
[1777850529076,45.91,78892.06,0.0,0.98022,2e-05,2.31011]
[1777850529190,45.89,78892.44,0.0,0.98026,2e-05,2.30594]
[1777850534260,45.83,78892.24,0.0,0.98038,2e-05,2.29361]
[1777850536238,45.79,78897.46,0.0,0.98058,2e-05,2.27369]
[1777850538253,45.79,78902.26,0.0,0.98069,2e-05,2.26308]
[1777850539259,45.78,78906.45,0.0,0.98081,2e-05,2.2518]
[1777850540194,45.78,78906.45,0.0,0.98081,2e-05,2.2518]
[1777850540246,45.78,78906.45,0.0,0.98081,2e-05,2.2518]
[1777850540267,45.78,78906.18,0.0,0.9808,2e-05,2.25213]
[1777850540326,45.78,78906.18,0.0,0.9808,2e-05,2.25213]
[1777850543288,45.77,78902.3,0.0,0.98073,2e-05,2.25954]
[1777850548323,45.76,78903.79,0.0,0.98079,2e-05,2.25297]
[1777850551344,45.75,78899.47,0.0,0.98073,2e-05,2.25826]
[1777850552351,45.74,78893.1,0.0,0.98062,2e-05,2.26909]
[1777850555487,45.71,78891.72,0.0,0.98065,2e-05,2.26669]
[1777850555539,45.71,78891.72,0.0,0.98065,2e-05,2.26669]
[1777850555585,45.71,78891.72,0.0,0.98065,2e-05,2.26669]
[1777850555640,45.7,78889.2,0.0,0.98062,2e-05,2.26938]
[1777850556379,45.69,78884.58,0.0,0.98055,2e-05,2.27647]
[1777850559504,45.66,78884.0,0.0,0.98059,2e-05,2.27221]
[1777850560157,45.66,78884.0,0.0,0.98059,2e-05,2.27221]
[1777850560231,45.65,78872.63,0.0,0.98037,2e-05,2.29329]
[1777850563085,45.65,78875.43,0.0,0.98044,2e-05,2.28704]
[1777850563098,45.64,78878.85,0.0,0.98052,2e-05,2.27924]
[1777850564436,45.64,78872.22,0.0,0.98038,2e-05,2.29301]
[1777850565444,45.64,78867.66,0.0,0.98028,2e-05,2.3024]
[1777850568809,45.64,78865.41,0.0,0.98024,2e-05,2.30656]
[1777850568828,45.64,78865.41,0.0,0.98024,2e-05,2.30656]
[1777850568858,45.64,78865.41,0.0,0.98024,2e-05,2.30656]
[1777850568910,45.64,78865.12,0.0,0.98024,2e-05,2.30653]
[1777850569735,45.64,78865.12,0.0,0.98024,2e-05,2.30653]
[1777850569834,45.64,78865.12,0.0,0.98024,2e-05,2.30653]
[1777850569886,45.63,78865.47,0.0,0.98025,2e-05,2.30547]
[1777850570478,45.63,78860.09,0.0,0.98013,2e-05,2.31696]
[1777850571485,45.63,78855.02,0.0,0.98002,2e-05,2.3275]
[1777850573499,45.61,78852.18,0.0,0.98,2e-05,2.32968]
[1777850574358,45.61,78852.18,0.0,0.98,2e-05,2.32968]
[1777850574506,45.6,78842.08,0.0,0.97981,2e-05,2.34791]
[1777850575513,45.6,78831.82,0.0,0.97959,2e-05,2.3698]
[1777850576520,45.59,78827.06,0.0,0.97948,2e-05,2.37977]
[1777850577702,45.59,78827.06,0.0,0.97948,2e-05,2.37977]
[1777850577737,45.59,78817.46,0.0,0.97927,2e-05,2.40038]
[1777850578535,45.59,78820.33,0.0,0.97934,2e-05,2.39359]
[1777850579542,45.59,78824.81,0.0,0.97945,2e-05,2.38329]
[1777850581556,45.58,78821.86,0.0,0.97939,2e-05,2.38884]
[1777850583570,45.56,78817.08,0.0,0.97933,2e-05,2.39424]
[1777850585583,45.56,78813.0,0.0,0.97925,2e-05,2.40227]
[1777850586490,45.56,78813.0,0.0,0.97925,2e-05,2.40227]
[1777850586591,45.55,78804.91,0.0,0.97907,2e-05,2.41967]
[1777850587598,45.55,78801.32,0.0,0.97899,2e-05,2.42713]
[1777850588605,45.53,78798.28,0.0,0.97898,2e-05,2.42861]
[1777850589806,45.53,78798.28,0.0,0.97898,2e-05,2.42861]
[1777850591626,45.45,78792.55,0.0,0.979,2e-05,2.42579]
[1777850593640,45.45,78794.68,0.0,0.97907,2e-05,2.41974]
[1777850594647,45.43,78785.18,0.0,0.9789,2e-05,2.43579]
[1777850595654,45.4,78781.7,0.0,0.97887,2e-05,2.43817]
[1777850597668,45.35,78776.08,0.0,0.97885,2e-05,2.43989]
[1777850598675,45.33,78771.98,0.0,0.97881,2e-05,2.44365]
[1777850599682,45.3,78768.97,0.0,0.9788,2e-05,2.44492]
[1777850601696,45.25,78753.88,0.0,0.97856,2e-05,2.46799]
[1777850602703,45.27,78753.09,0.0,0.97851,2e-05,2.47303]
[1777850603710,45.28,78759.17,0.0,0.97862,2e-05,2.46243]
[1777850604718,45.25,78756.04,0.0,0.9786,2e-05,2.46373]
[1777850605724,45.27,78747.86,0.0,0.97837,2e-05,2.48567]
[1777850607742,45.3,78766.72,0.0,0.97876,2e-05,2.44886]
[1777850608750,45.29,78752.5,0.0,0.97843,2e-05,2.48047]
[1777850609757,45.29,78745.06,0.0,0.97826,2e-05,2.49686]
[1777850610627,45.29,78745.06,0.0,0.97826,2e-05,2.49686]
[1777850610764,45.29,78727.0,0.0,0.97783,2e-05,2.53776]
[1777850611771,45.28,78718.21,0.0,0.97765,2e-05,2.55426]
[1777850612778,45.29,78708.02,0.0,0.97738,2e-05,2.5802]
[1777850614169,45.29,78708.02,0.0,0.97738,2e-05,2.5802]
[1777850614208,45.3,78695.37,0.0,0.97704,3e-05,2.61174]
[1777850614793,45.31,78676.38,0.0,0.97655,3e-05,2.65829]
[1777850615832,45.31,78665.86,0.0,0.97627,3e-05,2.68441]
[1777850616724,45.31,78665.86,0.0,0.97627,3e-05,2.68441]
[1777850616817,45.34,78632.69,0.0,0.97535,3e-05,2.77089]
[1777850617824,45.33,78622.86,0.0,0.97509,3e-05,2.79475]
[1777850618847,45.33,78636.19,0.0,0.97546,3e-05,2.7599]
[1777850619894,45.33,78636.19,0.0,0.97546,3e-05,2.7599]
[1777850619914,45.32,78651.71,0.0,0.9759,3e-05,2.71969]
[1777850620853,45.31,78666.23,0.0,0.97629,3e-05,2.68292]
[1777850621885,45.31,78672.86,0.0,0.97646,3e-05,2.66696]
[1777850622880,45.31,78678.48,0.0,0.97661,3e-05,2.6526]
[1777850623887,45.31,78676.09,0.0,0.97655,3e-05,2.65858]
[1777850625907,45.31,78693.81,0.0,0.97699,3e-05,2.61652]
[1777850626914,45.31,78715.75,0.0,0.97753,2e-05,2.56531]
[1777850627921,45.31,78713.48,0.0,0.97748,2e-05,2.57078]
[1777850632956,45.31,78713.45,0.0,0.97747,2e-05,2.57165]
[1777850636984,45.32,78720.78,0.0,0.97764,2e-05,2.55521]
[1777850639005,45.32,78713.39,0.0,0.97746,2e-05,2.57281]
[1777850640016,45.32,78712.39,0.0,0.97743,2e-05,2.5753]
[1777850641016,45.32,78703.53,0.0,0.97721,2e-05,2.59623]
[1777850642023,45.32,78698.83,0.0,0.97709,2e-05,2.60742]
[1777850644037,45.32,78695.85,0.0,0.97701,3e-05,2.61464]
[1777850649072,45.32,78697.65,0.0,0.97705,2e-05,2.61083]
[1777850650080,45.32,78704.04,0.0,0.97721,2e-05,2.59586]
[1777850652094,45.32,78711.79,0.0,0.9774,2e-05,2.5779]
[1777850653101,45.32,78714.58,0.0,0.97747,2e-05,2.57152]
[1777850654107,45.32,78717.72,0.0,0.97754,2e-05,2.56436]
[1777850657131,45.33,78727.69,0.0,0.97778,2e-05,2.54173]
[1777850661160,45.33,78730.57,0.0,0.97784,2e-05,2.53588]
[1777850663174,45.33,78737.84,0.0,0.97802,2e-05,2.51958]
[1777850664181,45.33,78731.97,0.0,0.97787,2e-05,2.53335]
[1777850667125,45.34,78732.96,0.0,0.97789,2e-05,2.53151]
[1777850667285,45.34,78732.96,0.0,0.97789,2e-05,2.53151]
[1777850667332,45.34,78732.96,0.0,0.97789,2e-05,2.53151]
[1777850667347,45.34,78732.62,0.0,0.97788,2e-05,2.53253]
[1777850668209,45.34,78727.91,0.0,0.97776,2e-05,2.54364]
[1777850669217,45.34,78721.61,0.0,0.97761,2e-05,2.55846]
[1777850671774,45.34,78723.57,0.0,0.97768,2e-05,2.55102]
[1777850671831,45.34,78723.57,0.0,0.97768,2e-05,2.55102]
[1777850671844,45.34,78723.57,0.0,0.97768,2e-05,2.55102]
[1777850672077,45.34,78723.57,0.0,0.97768,2e-05,2.55102]
[1777850674252,45.34,78717.28,0.0,0.97752,2e-05,2.56623]
[1777850678280,45.35,78723.43,0.0,0.97766,2e-05,2.55263]
[1777850679287,45.35,78738.25,0.0,0.97802,2e-05,2.51861]
[1777850680294,45.35,78742.95,0.0,0.97813,2e-05,2.50809]
[1777850682313,45.35,78739.8,0.0,0.97805,2e-05,2.51587]
[1777850684329,45.35,78744.76,0.0,0.97816,2e-05,2.50503]
[1777850684695,45.35,78744.76,0.0,0.97816,2e-05,2.50503]
[1777850684870,45.35,78744.76,0.0,0.97816,2e-05,2.50503]
[1777850685336,45.35,78745.66,0.0,0.97818,2e-05,2.50324]
[1777850687093,45.36,78745.36,0.0,0.97817,2e-05,2.50421]
[1777850687292,45.36,78745.36,0.0,0.97817,2e-05,2.50421]
[1777850687344,45.36,78745.36,0.0,0.97817,2e-05,2.50421]
[1777850687397,45.36,78745.36,0.0,0.97817,2e-05,2.50421]
[1777850687942,45.36,78745.26,0.0,0.97816,2e-05,2.50473]
[1777850693396,45.36,78748.78,0.0,0.97823,2e-05,2.49843]
[1777850698432,45.37,78748.66,0.0,0.97821,2e-05,2.5002]
[1777850699038,45.37,78748.66,0.0,0.97821,2e-05,2.5002]
[1777850699083,45.37,78748.66,0.0,0.97821,2e-05,2.5002]
[1777850699106,45.37,78748.66,0.0,0.97821,2e-05,2.5002]
[1777850699439,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850699686,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850699836,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850700136,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850700189,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850700332,45.37,78749.35,0.0,0.97823,2e-05,2.49893]
[1777850700446,45.37,78749.48,0.0,0.97823,2e-05,2.49893]
[1777850703467,45.38,78740.01,0.0,0.97799,2e-05,2.52154]
[1777850704315,45.38,78740.01,0.0,0.97799,2e-05,2.52154]
[1777850704327,45.38,78740.01,0.0,0.97799,2e-05,2.52154]
[1777850704368,45.38,78740.01,0.0,0.97799,2e-05,2.52154]
[1777850704474,45.38,78734.83,0.0,0.97786,2e-05,2.53377]
[1777850705636,45.38,78732.34,0.0,0.9778,2e-05,2.53979]
[1777850705639,45.38,78732.34,0.0,0.9778,2e-05,2.53979]
[1777850705833,45.38,78732.34,0.0,0.9778,2e-05,2.53979]
[1777850708506,45.38,78723.3,0.0,0.97757,2e-05,2.56147]
[1777850708704,45.38,78723.3,0.0,0.97757,2e-05,2.56147]
[1777850708829,45.38,78723.3,0.0,0.97757,2e-05,2.56147]
[1777850708930,45.39,78723.3,0.0,0.97757,2e-05,2.5617]
[1777850709515,45.39,78714.37,0.0,0.97735,2e-05,2.58253]
[1777850710519,45.39,78711.54,0.0,0.97728,2e-05,2.58936]
[1777850711526,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850712639,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850712677,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850712827,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850713378,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850713430,45.39,78710.92,0.0,0.97726,2e-05,2.59113]
[1777850713471,45.39,78710.94,0.0,0.97726,2e-05,2.59124]
[1777850713581,45.39,78710.94,0.0,0.97726,2e-05,2.59124]
[1777850717569,45.39,78718.35,0.0,0.97743,2e-05,2.57466]
[1777850718576,45.39,78725.02,0.0,0.97759,2e-05,2.55931]
[1777850720590,45.39,78727.42,0.0,0.97765,2e-05,2.55417]
[1777850722096,45.39,78727.42,0.0,0.97765,2e-05,2.55417]
[1777850722144,45.39,78727.42,0.0,0.97765,2e-05,2.55417]
[1777850722329,45.39,78727.42,0.0,0.97765,2e-05,2.55417]
[1777850722430,45.4,78727.58,0.0,0.97765,2e-05,2.55402]
[1777850723068,45.4,78727.58,0.0,0.97765,2e-05,2.55402]
[1777850723083,45.4,78727.58,0.0,0.97765,2e-05,2.55402]
[1777850723099,45.4,78727.58,0.0,0.97765,2e-05,2.55402]
[1777850724753,45.4,78728.99,0.0,0.97768,2e-05,2.5512]
[1777850724825,45.4,78728.99,0.0,0.97768,2e-05,2.5512]
[1777850727122,45.4,78729.44,0.0,0.97768,2e-05,2.55061]
[1777850727233,45.4,78729.44,0.0,0.97768,2e-05,2.55061]
[1777850727329,45.4,78729.44,0.0,0.97768,2e-05,2.55061]
[1777850727429,45.4,78728.46,0.0,0.97766,2e-05,2.55311]
[1777850731400,45.4,78727.87,0.0,0.97764,2e-05,2.55515]
[1777850731482,45.4,78727.87,0.0,0.97764,2e-05,2.55515]
[1777850731438,45.4,78723.45,0.0,0.97755,2e-05,2.56239]
[1777850731578,45.4,78723.45,0.0,0.97755,2e-05,2.56239]
[1777850732345,45.4,78723.45,0.0,0.97755,2e-05,2.56239]
[1777850732394,45.4,78723.45,0.0,0.97755,2e-05,2.56239]
[1777850732427,45.41,78722.13,0.0,0.97752,2e-05,2.56567]
[1777850732580,45.41,78722.13,0.0,0.97752,2e-05,2.56567]
[1777850733119,45.41,78722.13,0.0,0.97752,2e-05,2.56567]
[1777850733326,45.41,78722.13,0.0,0.97752,2e-05,2.56567]
[1777850738332,45.41,78720.91,0.0,0.97748,2e-05,2.56953]
[1777850738385,45.41,78720.91,0.0,0.97748,2e-05,2.56953]
[1777850738434,45.41,78721.26,0.0,0.97748,2e-05,2.56891]
[1777850738585,45.41,78721.26,0.0,0.97748,2e-05,2.56891]
[1777850738749,45.41,78721.26,0.0,0.97748,2e-05,2.56891]
[1777850738795,45.41,78721.26,0.0,0.97748,2e-05,2.56891]
[1777850738831,45.41,78721.26,0.0,0.97748,2e-05,2.56891]
[1777850738850,45.41,78721.37,0.0,0.97749,2e-05,2.56886]
[1777850739942,45.41,78721.37,0.0,0.97749,2e-05,2.56886]
[1777850740084,45.41,78721.37,0.0,0.97749,2e-05,2.56886]
[1777850740730,45.41,78726.58,0.0,0.97761,2e-05,2.55715]
[1777850742934,45.41,78727.81,0.0,0.97764,2e-05,2.55453]
[1777850742987,45.41,78727.81,0.0,0.97764,2e-05,2.55453]
[1777850743080,45.41,78727.81,0.0,0.97764,2e-05,2.55453]
[1777850743181,45.42,78727.75,0.0,0.97763,2e-05,2.5549]
[1777850744073,45.42,78727.75,0.0,0.97763,2e-05,2.5549]
[1777850744325,45.42,78727.75,0.0,0.97763,2e-05,2.5549]
[1777850744426,45.42,78727.68,0.0,0.97763,2e-05,2.55529]
[1777850744758,45.42,78730.24,0.0,0.97769,2e-05,2.54958]
[1777850745766,45.42,78735.63,0.0,0.97782,2e-05,2.53735]
[1777850746882,45.42,78735.63,0.0,0.97782,2e-05,2.53735]
[1777850746926,45.42,78735.63,0.0,0.97782,2e-05,2.53735]
[1777850748243,45.42,78736.21,0.0,0.97783,2e-05,2.53627]
[1777850748542,45.42,78736.21,0.0,0.97783,2e-05,2.53627]
[1777850750366,45.42,78737.7,0.0,0.97786,2e-05,2.53335]
[1777850750418,45.42,78737.7,0.0,0.97786,2e-05,2.53335]
[1777850750519,45.42,78737.62,0.0,0.97785,2e-05,2.53379]
[1777850750580,45.42,78737.62,0.0,0.97785,2e-05,2.53379]
[1777850750806,45.42,78735.23,0.0,0.97779,2e-05,2.53956]
[1777850752089,45.42,78735.23,0.0,0.97779,2e-05,2.53956]
[1777850752140,45.42,78735.23,0.0,0.97779,2e-05,2.53956]
[1777850752327,45.42,78735.23,0.0,0.97779,2e-05,2.53956]
[1777850754834,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850755786,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850755831,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850756424,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850756485,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850756537,45.43,78739.66,0.0,0.97789,2e-05,2.53033]
[1777850756525,45.43,78736.36,0.0,0.97781,2e-05,2.53819]
[1777850756582,45.43,78736.36,0.0,0.97781,2e-05,2.53819]
[1777850759559,45.43,78732.92,0.0,0.97772,2e-05,2.54663]
[1777850758862,45.43,78726.34,0.0,0.97756,2e-05,2.56212]
[1777850759575,45.43,78726.34,0.0,0.97756,2e-05,2.56212]
[1777850760497,45.43,78726.34,0.0,0.97756,2e-05,2.56212]
[1777850760532,45.43,78720.59,0.0,0.97741,2e-05,2.57571]
[1777850760876,45.44,78715.34,0.0,0.97728,2e-05,2.58817]
[1777850761883,45.44,78708.78,0.0,0.97712,2e-05,2.60373]
[1777850763900,45.44,78712.54,0.0,0.97721,2e-05,2.59518]
[1777850764906,45.44,78720.46,0.0,0.9774,2e-05,2.57679]
[1777850766127,45.44,78720.46,0.0,0.9774,2e-05,2.57679]
[1777850766331,45.44,78720.46,0.0,0.9774,2e-05,2.57679]
[1777850766432,45.44,78721.62,0.0,0.97743,2e-05,2.57427]
[1777850767132,45.44,78721.62,0.0,0.97743,2e-05,2.57427]
[1777850767169,45.44,78721.62,0.0,0.97743,2e-05,2.57427]
[1777850767333,45.44,78721.62,0.0,0.97743,2e-05,2.57427]
[1777850767427,45.44,78718.33,0.0,0.97735,2e-05,2.58214]
[1777850772962,45.44,78717.41,0.0,0.97731,2e-05,2.58533]
[1777850776429,45.45,78717.72,0.0,0.97732,2e-05,2.58494]
[1777850776475,45.45,78717.72,0.0,0.97732,2e-05,2.58494]
[1777850776576,45.45,78717.94,0.0,0.97732,2e-05,2.5846]
[1777850777255,45.45,78717.94,0.0,0.97732,2e-05,2.5846]
[1777850777307,45.45,78717.94,0.0,0.97732,2e-05,2.5846]
[1777850777326,45.45,78717.94,0.0,0.97732,2e-05,2.5846]
[1777850777356,45.45,78718.12,0.0,0.97732,2e-05,2.58435]
[1777850782943,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850782995,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850783078,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850783433,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850783480,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850783576,45.45,78718.96,0.0,0.97733,2e-05,2.58326]
[1777850783534,45.45,78720.18,0.0,0.97736,2e-05,2.58058]
[1777850788278,45.45,78718.84,0.0,0.97732,2e-05,2.58443]
[1777850788328,45.45,78718.84,0.0,0.97732,2e-05,2.58443]
[1777850788379,45.46,78718.92,0.0,0.97732,2e-05,2.58441]
[1777850789280,45.46,78718.92,0.0,0.97732,2e-05,2.58441]
[1777850789314,45.46,78718.92,0.0,0.97732,2e-05,2.58441]
[1777850789330,45.46,78718.92,0.0,0.97732,2e-05,2.58441]
[1777850792770,45.46,78720.5,0.0,0.97738,2e-05,2.57814]
[1777850792825,45.46,78720.5,0.0,0.97738,2e-05,2.57814]
[1777850792974,45.46,78720.5,0.0,0.97738,2e-05,2.57814]
[1777850793107,45.46,78722.84,0.0,0.97744,2e-05,2.57286]
[1777850794114,45.46,78725.33,0.0,0.9775,2e-05,2.56726]
[1777850794644,45.46,78725.33,0.0,0.9775,2e-05,2.56726]
[1777850794731,45.46,78725.33,0.0,0.9775,2e-05,2.56726]
[1777850794830,45.46,78725.33,0.0,0.9775,2e-05,2.56726]
[1777850797135,45.46,78711.92,0.0,0.97716,2e-05,2.59921]
[1777850798142,45.46,78693.97,0.0,0.97671,3e-05,2.64176]
[1777850798832,45.46,78693.97,0.0,0.97671,3e-05,2.64176]
[1777850798884,45.46,78693.97,0.0,0.97671,3e-05,2.64176]
[1777850799085,45.46,78693.97,0.0,0.97671,3e-05,2.64176]
[1777850799149,45.46,78692.79,0.0,0.97668,3e-05,2.64464]
[1777850801100,45.46,78692.65,0.0,0.97667,3e-05,2.64503]
[1777850801330,45.46,78692.65,0.0,0.97667,3e-05,2.64503]
[1777850801389,45.46,78692.65,0.0,0.97667,3e-05,2.64503]
[1777850801432,45.46,78694.5,0.0,0.97672,3e-05,2.6407]
[1777850802735,45.46,78695.14,0.0,0.97673,3e-05,2.63924]
[1777850802834,45.46,78695.14,0.0,0.97673,3e-05,2.63924]
[1777850804839,45.47,78695.51,0.0,0.97674,3e-05,2.63851]
[1777850804849,45.47,78695.51,0.0,0.97674,3e-05,2.63851]
[1777850805074,45.47,78695.51,0.0,0.97674,3e-05,2.63851]
[1777850805194,45.47,78699.06,0.0,0.97683,3e-05,2.63016]
[1777850808592,45.47,78698.66,0.0,0.97682,3e-05,2.63127]
[1777850808644,45.47,78699.16,0.0,0.97683,3e-05,2.63052]
[1777850808831,45.47,78699.16,0.0,0.97683,3e-05,2.63052]
[1777850811075,45.47,78697.81,0.0,0.97678,3e-05,2.63457]
[1777850811127,45.47,78697.81,0.0,0.97678,3e-05,2.63457]
[1777850811325,45.47,78697.81,0.0,0.97678,3e-05,2.63457]
[1777850811410,45.47,78697.73,0.0,0.97678,3e-05,2.63518]
[1777850815330,45.48,78697.7,0.0,0.97676,3e-05,2.63651]
[1777850815356,45.48,78697.7,0.0,0.97676,3e-05,2.63651]
[1777850815576,45.48,78697.7,0.0,0.97676,3e-05,2.63651]
[1777850815431,45.48,78695.13,0.0,0.9767,3e-05,2.64303]
[1777850816271,45.48,78693.58,0.0,0.97665,3e-05,2.64712]
[1777850820547,45.48,78687.75,0.0,0.9765,3e-05,2.66124]
[1777850821306,45.48,78673.84,0.0,0.97615,3e-05,2.69467]
[1777850822314,45.48,78669.27,0.0,0.97603,3e-05,2.70568]
[1777850823321,45.48,78666.96,0.0,0.97597,3e-05,2.71123]
[1777850824327,45.48,78677.41,0.0,0.97624,3e-05,2.68594]
[1777850825335,45.48,78674.28,0.0,0.97616,3e-05,2.69347]
[1777850827475,45.48,78673.19,0.0,0.97613,3e-05,2.69607]
[1777850827497,45.48,78673.19,0.0,0.97613,3e-05,2.69607]
[1777850827576,45.48,78673.19,0.0,0.97613,3e-05,2.69607]
[1777850828356,45.48,78666.32,0.0,0.97595,3e-05,2.71262]
[1777850829038,45.48,78666.32,0.0,0.97595,3e-05,2.71262]
[1777850833391,45.48,78662.96,0.0,0.97587,3e-05,2.72044]
[1777850837419,45.48,78652.76,0.0,0.97561,3e-05,2.74499]
[1777850838426,45.48,78650.45,0.0,0.97555,3e-05,2.75052]
[1777850839433,45.48,78652.04,0.0,0.97559,3e-05,2.7465]
[1777850841147,45.48,78651.74,0.0,0.97558,3e-05,2.74711]
[1777850841199,45.48,78651.74,0.0,0.97558,3e-05,2.74711]
[1777850841325,45.48,78651.74,0.0,0.97558,3e-05,2.74711]
[1777850843461,45.48,78655.19,0.0,0.97568,3e-05,2.73831]
[1777850844468,45.48,78657.85,0.0,0.97575,3e-05,2.73171]
[1777850845239,45.48,78657.85,0.0,0.97575,3e-05,2.73171]
[1777850845282,45.48,78657.85,0.0,0.97575,3e-05,2.73171]
[1777850845332,45.48,78657.85,0.0,0.97575,3e-05,2.73171]
[1777850845475,45.48,78660.13,0.0,0.97581,3e-05,2.72605]
[1777850848496,45.48,78654.72,0.0,0.97567,3e-05,2.73897]
[1777850849300,45.48,78654.72,0.0,0.97567,3e-05,2.73897]
[1777850849325,45.48,78654.72,0.0,0.97567,3e-05,2.73897]
[1777850849342,45.48,78654.72,0.0,0.97567,3e-05,2.73897]
[1777850849503,45.47,78651.86,0.0,0.9756,3e-05,2.74587]
[1777850852524,45.47,78651.66,0.0,0.97562,3e-05,2.74259]
[1777850852712,45.47,78651.66,0.0,0.97562,3e-05,2.74259]
[1777850852831,45.47,78651.66,0.0,0.97562,3e-05,2.74259]
[1777850855548,45.47,78648.68,0.0,0.97555,3e-05,2.74951]
[1777850856553,45.47,78646.91,0.0,0.9755,3e-05,2.75373]
[1777850856730,45.47,78646.91,0.0,0.9755,3e-05,2.75373]
[1777850856782,45.47,78646.91,0.0,0.9755,3e-05,2.75373]
[1777850856827,45.47,78646.91,0.0,0.9755,3e-05,2.75373]
[1777850859574,45.46,78643.78,0.0,0.97545,3e-05,2.75842]
[1777850861588,45.45,78639.8,0.0,0.97538,3e-05,2.76532]
[1777850862586,45.45,78639.8,0.0,0.97538,3e-05,2.76532]
[1777850862652,45.45,78639.8,0.0,0.97538,3e-05,2.76532]
[1777850862595,45.45,78638.08,0.0,0.97533,3e-05,2.76941]
[1777850862825,45.45,78638.08,0.0,0.97533,3e-05,2.76941]
[1777850863075,45.45,78638.08,0.0,0.97533,3e-05,2.76941]
[1777850863602,45.44,78639.91,0.0,0.9754,3e-05,2.7633]
[1777850864609,45.43,78637.48,0.0,0.97535,3e-05,2.76765]
[1777850869645,45.42,78636.39,0.0,0.97535,3e-05,2.76809]
[1777850873673,45.42,78639.38,0.0,0.97543,3e-05,2.76011]
[1777850874680,45.42,78644.21,0.0,0.97556,3e-05,2.74811]
[1777850875024,45.42,78644.21,0.0,0.97556,3e-05,2.74811]
[1777850875078,45.42,78644.21,0.0,0.97556,3e-05,2.74811]
[1777850875687,45.42,78641.16,0.0,0.97548,3e-05,2.75535]
[1777850879714,45.42,78638.65,0.0,0.97542,3e-05,2.76101]
[1777850880862,45.42,78638.65,0.0,0.97542,3e-05,2.76101]
[1777850881077,45.42,78638.65,0.0,0.97542,3e-05,2.76101]
[1777850881179,45.41,78635.54,0.0,0.97534,3e-05,2.76854]
[1777850882007,45.41,78635.54,0.0,0.97534,3e-05,2.76854]
[1777850882048,45.41,78633.91,0.0,0.9753,3e-05,2.77242]
[1777850882736,45.41,78637.27,0.0,0.97539,3e-05,2.76399]
[1777850885800,45.41,78636.87,0.0,0.97538,3e-05,2.76471]
[1777850885822,45.41,78636.87,0.0,0.97538,3e-05,2.76471]
[1777850885829,45.41,78636.87,0.0,0.97538,3e-05,2.76471]
[1777850887771,45.41,78634.28,0.0,0.97532,3e-05,2.7707]
[1777850892227,45.41,78634.85,0.0,0.97534,3e-05,2.76888]
[1777850892277,45.41,78634.85,0.0,0.97534,3e-05,2.76888]
[1777850892325,45.41,78634.85,0.0,0.97534,3e-05,2.76888]
[1777850892807,45.41,78636.94,0.0,0.9754,3e-05,2.76347]
[1777850893815,45.41,78645.66,0.0,0.97563,3e-05,2.74194]
[1777850895080,45.41,78645.66,0.0,0.97563,3e-05,2.74194]
[1777850895130,45.41,78645.66,0.0,0.97563,3e-05,2.74194]
[1777850895173,45.41,78658.2,0.0,0.97596,3e-05,2.71128]
[1777850896589,45.41,78658.2,0.0,0.97596,3e-05,2.71128]
[1777850896664,45.41,78659.81,0.0,0.976,3e-05,2.70734]
[1777850897851,45.41,78652.66,0.0,0.97581,3e-05,2.72467]
[1777850898849,45.41,78649.4,0.0,0.97573,3e-05,2.73256]
[1777850900235,45.41,78657.08,0.0,0.97593,3e-05,2.71378]
[1777850900863,45.41,78662.2,0.0,0.97606,3e-05,2.70132]
[1777850902878,45.41,78663.89,0.0,0.97611,3e-05,2.69719]
[1777850906906,45.4,78660.81,0.0,0.97603,3e-05,2.70456]
[1777850909167,45.4,78660.78,0.0,0.97603,3e-05,2.7046]
[1777850909269,45.4,78662.9,0.0,0.97608,3e-05,2.69943]
[1777850909926,45.4,78665.51,0.0,0.97615,3e-05,2.69309]
[1777850912948,45.4,78663.49,0.0,0.97613,3e-05,2.69456]
[1777850913954,45.4,78661.1,0.0,0.97607,3e-05,2.70032]
[1777850917256,45.4,78654.66,0.0,0.9759,3e-05,2.71582]
[1777850917982,45.4,78649.54,0.0,0.97577,3e-05,2.72823]
[1777850918989,45.4,78651.39,0.0,0.97582,3e-05,2.72363]
[1777850919997,45.4,78652.98,0.0,0.97586,3e-05,2.71968]
[1777850923018,45.4,78654.75,0.0,0.97591,3e-05,2.71516]
[1777850925032,45.4,78652.72,0.0,0.97586,3e-05,2.71997]
[1777850928964,45.4,78652.64,0.0,0.97586,3e-05,2.71995]
[1777850933087,45.4,78647.54,0.0,0.97573,3e-05,2.73202]
[1777850938123,45.4,78646.59,0.0,0.97571,3e-05,2.73386]
[1777850943159,45.39,78649.84,0.0,0.9758,3e-05,2.72548]
[1777850948194,45.39,78651.15,0.0,0.97584,3e-05,2.72189]
[1777850953229,45.39,78651.34,0.0,0.97584,3e-05,2.72106]
[1777850958263,45.39,78651.59,0.0,0.97586,3e-05,2.71935]
[1777850962292,45.38,78653.22,0.0,0.97592,3e-05,2.71361]
[1777850963299,45.38,78651.09,0.0,0.97587,3e-05,2.71836]
[1777850965313,45.37,78649.04,0.0,0.97582,3e-05,2.72284]
[1777850968334,45.37,78652.59,0.0,0.97593,3e-05,2.71285]
[1777850969341,45.37,78654.65,0.0,0.97599,3e-05,2.70741]
[1777850972365,45.36,78656.61,0.0,0.97608,3e-05,2.69802]
[1777850977400,45.35,78656.32,0.0,0.9761,3e-05,2.69667]
[1777850982435,45.34,78653.23,0.0,0.97604,3e-05,2.70211]
[1777850984448,45.34,78645.6,0.0,0.97585,3e-05,2.71981]
[1777850985456,45.34,78638.02,0.0,0.97565,3e-05,2.73827]
[1777850986463,45.34,78639.55,0.0,0.9757,3e-05,2.73404]
[1777850987470,45.34,78643.16,0.0,0.97579,3e-05,2.72474]
[1777850992505,45.33,78642.96,0.0,0.97581,3e-05,2.72371]
[1777850997540,45.32,78642.03,0.0,0.9758,3e-05,2.72376]
[1777850999556,45.32,78644.21,0.0,0.97587,3e-05,2.71756]
[1777851000563,45.31,78649.48,0.0,0.97601,3e-05,2.70431]
[1777851001570,45.31,78641.95,0.0,0.97582,3e-05,2.72224]
[1777851002577,45.31,78635.23,0.0,0.97565,3e-05,2.73825]
[1777851004590,45.31,78633.13,0.0,0.9756,3e-05,2.74323]
[1777851005598,45.31,78631.41,0.0,0.97555,3e-05,2.74736]
[1777851006605,45.31,78628.51,0.0,0.97548,3e-05,2.7544]
[1777851011640,45.31,78630.03,0.0,0.97552,3e-05,2.75011]
[1777851013654,45.31,78626.84,0.0,0.97544,3e-05,2.75776]
[1777851018689,45.3,78627.88,0.0,0.97547,3e-05,2.75462]
[1777851023725,45.3,78628.06,0.0,0.97548,3e-05,2.75363]
[1777851028760,45.3,78628.19,0.0,0.97549,3e-05,2.75278]
[1777851033798,45.3,78609.63,0.0,0.97503,3e-05,2.79482]
[1777851034214,45.3,78609.63,0.0,0.97503,3e-05,2.79482]
[1777851034802,45.3,78591.09,0.0,0.97453,3e-05,2.84119]
[1777851035681,45.3,78591.09,0.0,0.97453,3e-05,2.84119]
[1777851035809,45.29,78595.21,0.0,0.97464,3e-05,2.83064]
[1777851036816,45.28,78610.51,0.0,0.97508,3e-05,2.78984]
[1777851037396,45.28,78610.51,0.0,0.97508,3e-05,2.78984]
[1777851037823,45.27,78623.46,0.0,0.97545,3e-05,2.75548]
[1777851038572,45.27,78623.46,0.0,0.97545,3e-05,2.75548]
[1777851038830,45.27,78624.47,0.0,0.97548,3e-05,2.75284]
[1777851039837,45.27,78622.42,0.0,0.97543,3e-05,2.75779]
[1777851041351,45.27,78622.24,0.0,0.97543,3e-05,2.75813]
[1777851041403,45.27,78622.24,0.0,0.97543,3e-05,2.75813]
[1777851041575,45.27,78622.24,0.0,0.97543,3e-05,2.75813]
[1777851041851,45.27,78619.5,0.0,0.97535,3e-05,2.76479]
[1777851043865,45.27,78625.73,0.0,0.97552,3e-05,2.74919]
[1777851044872,45.27,78634.33,0.0,0.97576,3e-05,2.72688]
[1777851046896,45.26,78639.92,0.0,0.97592,3e-05,2.71227]
[1777851047895,45.26,78656.27,0.0,0.97634,3e-05,2.67257]
[1777851048902,45.26,78661.86,0.0,0.97649,3e-05,2.65875]
[1777851049909,45.26,78663.59,0.0,0.97654,3e-05,2.65429]
[1777851050916,45.26,78667.0,0.0,0.97662,3e-05,2.64611]
[1777851051923,45.26,78671.75,0.0,0.97675,3e-05,2.63417]
[1777851052930,45.25,78674.75,0.0,0.97684,3e-05,2.62618]
[1777851053937,45.25,78676.57,0.0,0.97689,3e-05,2.62103]
[1777851054944,45.25,78678.56,0.0,0.97694,3e-05,2.6163]
[1777851055951,45.24,78688.4,0.0,0.9772,2e-05,2.59141]
[1777851056958,45.24,78688.48,0.0,0.97721,2e-05,2.59045]
[1777851058706,45.24,78688.48,0.0,0.97721,2e-05,2.59045]
[1777851058807,45.23,78686.95,0.0,0.97718,2e-05,2.5933]
[1777851059979,45.23,78690.57,0.0,0.97729,2e-05,2.58323]
[1777851062505,45.22,78680.94,0.0,0.97707,3e-05,2.60444]
[1777851063600,45.22,78673.75,0.0,0.97689,3e-05,2.6207]
[1777851065015,45.22,78675.38,0.0,0.97693,3e-05,2.61706]
[1777851067029,45.22,78669.85,0.0,0.97679,3e-05,2.63046]
[1777851069559,45.22,78668.54,0.0,0.97676,3e-05,2.63369]
[1777851069578,45.22,78668.54,0.0,0.97676,3e-05,2.63369]
[1777851069610,45.22,78668.54,0.0,0.97676,3e-05,2.63369]
[1777851073071,45.22,78666.71,0.0,0.9767,3e-05,2.63853]
[1777851074215,45.22,78666.71,0.0,0.9767,3e-05,2.63853]
[1777851074326,45.22,78666.71,0.0,0.9767,3e-05,2.63853]
[1777851074425,45.22,78653.9,0.0,0.97638,3e-05,2.66937]
[1777851075085,45.22,78654.11,0.0,0.97638,3e-05,2.6689]
[1777851076092,45.22,78651.36,0.0,0.97631,3e-05,2.67557]
[1777851081126,45.22,78654.59,0.0,0.97639,3e-05,2.66791]
[1777851086162,45.22,78656.89,0.0,0.97645,3e-05,2.66257]
[1777851087169,45.22,78670.67,0.0,0.9768,3e-05,2.62962]
[1777851088176,45.23,78676.79,0.0,0.97695,3e-05,2.61517]
[1777851089183,45.23,78679.81,0.0,0.97703,3e-05,2.60814]
[1777851090190,45.23,78684.44,0.0,0.97714,3e-05,2.59733]
[1777851091752,45.23,78684.44,0.0,0.97714,3e-05,2.59733]
[1777851091800,45.23,78684.44,0.0,0.97714,3e-05,2.59733]
[1777851091831,45.23,78684.44,0.0,0.97714,3e-05,2.59733]
[1777851091900,45.23,78686.57,0.0,0.97722,2e-05,2.58918]
[1777851094218,45.23,78688.11,0.0,0.97725,2e-05,2.58608]
[1777851097238,45.23,78686.65,0.0,0.97721,2e-05,2.59005]
[1777851098246,45.23,78684.95,0.0,0.97717,2e-05,2.59422]
[1777851100259,45.23,78692.72,0.0,0.97736,2e-05,2.57625]
[1777851101722,45.23,78692.72,0.0,0.97736,2e-05,2.57625]
[1777851101781,45.23,78692.72,0.0,0.97736,2e-05,2.57625]
[1777851101828,45.23,78692.72,0.0,0.97736,2e-05,2.57625]
[1777851101882,45.23,78694.7,0.0,0.9774,2e-05,2.5718]
[1777851103281,45.24,78701.16,0.0,0.97756,2e-05,2.55707]
[1777851104301,45.24,78704.67,0.0,0.97764,2e-05,2.54911]
[1777851105300,45.24,78715.47,0.0,0.97791,2e-05,2.52428]
[1777851106307,45.24,78722.04,0.0,0.97806,2e-05,2.50941]
[1777851107519,45.24,78723.9,0.0,0.9781,2e-05,2.50543]
[1777851110335,45.25,78725.53,0.0,0.97813,2e-05,2.50259]
[1777851111341,45.25,78718.5,0.0,0.97796,2e-05,2.51908]
[1777851112349,45.25,78715.29,0.0,0.97788,2e-05,2.52677]
[1777851114515,45.25,78715.27,0.0,0.97788,2e-05,2.52708]
[1777851114578,45.25,78715.27,0.0,0.97788,2e-05,2.52708]
[1777851114694,45.25,78715.27,0.0,0.97788,2e-05,2.52708]
[1777851114827,45.25,78715.27,0.0,0.97788,2e-05,2.52708]
[1777851114915,45.25,78720.03,0.0,0.97799,2e-05,2.51635]
[1777851117383,45.25,78723.14,0.0,0.97806,2e-05,2.51003]
[1777851120406,45.26,78721.73,0.0,0.97801,2e-05,2.51415]
[1777851121411,45.26,78715.69,0.0,0.97786,2e-05,2.52837]
[1777851123426,45.26,78710.17,0.0,0.97772,2e-05,2.54168]
[1777851124471,45.26,78710.17,0.0,0.97772,2e-05,2.54168]
[1777851124523,45.26,78710.17,0.0,0.97772,2e-05,2.54168]
[1777851124577,45.26,78710.17,0.0,0.97772,2e-05,2.54168]
[1777851124678,45.26,78705.51,0.0,0.97761,2e-05,2.55275]
[1777851125440,45.26,78702.54,0.0,0.97753,2e-05,2.55989]
[1777851126447,45.26,78706.53,0.0,0.97763,2e-05,2.5508]
[1777851127454,45.27,78711.92,0.0,0.97776,2e-05,2.53849]
[1777851128461,45.27,78715.77,0.0,0.97785,2e-05,2.52981]
[1777851129341,45.27,78715.77,0.0,0.97785,2e-05,2.52981]
[1777851129355,45.27,78715.77,0.0,0.97785,2e-05,2.52981]
[1777851129585,45.27,78715.77,0.0,0.97785,2e-05,2.52981]
[1777851130474,45.27,78713.17,0.0,0.97778,2e-05,2.53633]
[1777851132489,45.27,78715.42,0.0,0.97783,2e-05,2.53159]
[1777851134505,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135461,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135582,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135657,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135790,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135825,45.27,78718.41,0.0,0.9779,2e-05,2.52517]
[1777851135916,45.27,78720.55,0.0,0.97795,2e-05,2.52048]
[1777851137525,45.28,78718.85,0.0,0.9779,2e-05,2.52493]
[1777851138533,45.28,78716.58,0.0,0.97784,2e-05,2.53043]
[1777851141234,45.28,78716.9,0.0,0.97784,2e-05,2.53018]
[1777851141283,45.28,78716.9,0.0,0.97784,2e-05,2.53018]
[1777851141328,45.28,78716.9,0.0,0.97784,2e-05,2.53018]
[1777851145582,45.29,78709.35,0.0,0.97765,2e-05,2.54892]
[1777851146719,45.29,78709.35,0.0,0.97765,2e-05,2.54892]
[1777851146832,45.29,78709.35,0.0,0.97765,2e-05,2.54892]
[1777851146876,45.29,78704.15,0.0,0.97752,2e-05,2.56125]
[1777851147082,45.29,78704.15,0.0,0.97752,2e-05,2.56125]
[1777851147143,45.29,78704.15,0.0,0.97752,2e-05,2.56125]
[1777851147352,45.29,78704.15,0.0,0.97752,2e-05,2.56125]
[1777851149611,45.29,78705.87,0.0,0.97755,2e-05,2.55782]
[1777851150618,45.29,78703.63,0.0,0.9775,2e-05,2.56325]
[1777851151625,45.29,78701.7,0.0,0.97747,2e-05,2.56469]
[1777851152628,45.29,78701.7,0.0,0.97747,2e-05,2.56469]
[1777851152679,45.29,78701.7,0.0,0.97747,2e-05,2.56469]
[1777851152830,45.29,78701.7,0.0,0.97747,2e-05,2.56469]
[1777851158543,45.3,78702.23,0.0,0.97747,2e-05,2.56464]
[1777851158578,45.3,78702.23,0.0,0.97747,2e-05,2.56464]
[1777851158595,45.3,78702.23,0.0,0.97747,2e-05,2.56464]
[1777851162093,45.3,78701.74,0.0,0.97745,2e-05,2.56657]
[1777851162326,45.3,78701.74,0.0,0.97745,2e-05,2.56657]
[1777851162702,45.3,78699.48,0.0,0.9774,2e-05,2.57206]
[1777851165723,45.3,78697.01,0.0,0.97733,2e-05,2.5784]
[1777851170758,45.31,78697.7,0.0,0.97734,2e-05,2.57768]
[1777851172712,45.31,78698.1,0.0,0.97735,2e-05,2.57693]
[1777851172764,45.31,78698.1,0.0,0.97735,2e-05,2.57693]
[1777851172833,45.31,78698.1,0.0,0.97735,2e-05,2.57693]
[1777851176800,45.31,78696.43,0.0,0.97729,2e-05,2.58178]
[1777851177559,45.31,78696.43,0.0,0.97729,2e-05,2.58178]
[1777851177561,45.31,78696.43,0.0,0.97729,2e-05,2.58178]
[1777851177578,45.31,78696.43,0.0,0.97729,2e-05,2.58178]
[1777851178814,45.31,78692.58,0.0,0.97719,2e-05,2.5912]
[1777851179564,45.31,78692.58,0.0,0.97719,2e-05,2.5912]
[1777851179592,45.31,78692.58,0.0,0.97719,2e-05,2.5912]
[1777851179821,45.31,78689.12,0.0,0.97711,3e-05,2.59953]
[1777851181835,45.32,78686.53,0.0,0.97704,3e-05,2.60596]
[1777851187878,45.32,78687.65,0.0,0.97706,3e-05,2.60417]
[1777851193920,45.32,78689.2,0.0,0.97709,3e-05,2.60134]
[1777851194932,45.32,78693.83,0.0,0.9772,2e-05,2.59056]
[1777851195939,45.32,78691.73,0.0,0.97715,2e-05,2.59565]
[1777851196140,45.32,78691.73,0.0,0.97715,2e-05,2.59565]
[1777851196321,45.32,78691.73,0.0,0.97715,2e-05,2.59565]
[1777851196332,45.32,78691.73,0.0,0.97715,2e-05,2.59565]
[1777851196946,45.32,78688.58,0.0,0.97707,3e-05,2.60324]
[1777851197068,45.32,78688.58,0.0,0.97707,3e-05,2.60324]
[1777851197082,45.32,78688.58,0.0,0.97707,3e-05,2.60324]
[1777851197953,45.33,78679.4,0.0,0.97683,3e-05,2.62514]
[1777851200974,45.33,78677.97,0.0,0.9768,3e-05,2.62887]
[1777851201712,45.33,78677.97,0.0,0.9768,3e-05,2.62887]
[1777851201719,45.33,78677.97,0.0,0.9768,3e-05,2.62887]
[1777851201835,45.33,78677.97,0.0,0.9768,3e-05,2.62887]
[1777851201981,45.33,78676.49,0.0,0.97676,3e-05,2.63248]
[1777851202988,45.33,78671.14,0.0,0.97662,3e-05,2.64534]
[1777851208023,45.33,78671.7,0.0,0.97663,3e-05,2.64434]
[1777851208337,45.33,78671.7,0.0,0.97663,3e-05,2.64434]
[1777851208384,45.33,78671.7,0.0,0.97663,3e-05,2.64434]
[1777851208588,45.33,78671.7,0.0,0.97663,3e-05,2.64434]
[1777851214065,45.33,78671.48,0.0,0.97665,3e-05,2.642]
[1777851215079,45.33,78671.48,0.0,0.97665,3e-05,2.642]
[1777851215136,45.33,78671.48,0.0,0.97665,3e-05,2.642]
[1777851215327,45.33,78671.48,0.0,0.97665,3e-05,2.642]
[1777851221114,45.33,78672.35,0.0,0.97666,3e-05,2.64045]
[1777851223093,45.33,78672.21,0.0,0.97666,3e-05,2.64086]
[1777851223143,45.33,78672.21,0.0,0.97666,3e-05,2.64086]
[1777851223330,45.33,78672.21,0.0,0.97666,3e-05,2.64086]
[1777851225142,45.33,78656.49,0.0,0.97626,3e-05,2.67874]
[1777851226149,45.34,78648.38,0.0,0.97605,3e-05,2.69845]
[1777851228163,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851229067,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851229075,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851229117,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851229673,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851229831,45.33,78646.79,0.0,0.976,3e-05,2.70226]
[1777851232193,45.33,78643.81,0.0,0.97593,3e-05,2.70937]
[1777851234209,45.33,78641.25,0.0,0.97586,3e-05,2.71553]
[1777851235216,45.33,78635.67,0.0,0.97572,3e-05,2.7291]
[1777851237360,45.33,78634.23,0.0,0.97568,3e-05,2.73255]
[1777851237408,45.33,78634.23,0.0,0.97568,3e-05,2.73255]
[1777851237577,45.33,78634.23,0.0,0.97568,3e-05,2.73255]
[1777851243272,45.33,78633.6,0.0,0.97567,3e-05,2.73353]
[1777851246100,45.33,78634.03,0.0,0.97568,3e-05,2.73233]
[1777851246166,45.33,78634.03,0.0,0.97568,3e-05,2.73233]
[1777851246326,45.33,78634.03,0.0,0.97568,3e-05,2.73233]
[1777851247300,45.33,78650.41,0.0,0.97611,3e-05,2.6923]
[1777851248697,45.33,78650.41,0.0,0.97611,3e-05,2.6923]
[1777851248738,45.33,78650.41,0.0,0.97611,3e-05,2.6923]
[1777851248828,45.33,78650.41,0.0,0.97611,3e-05,2.6923]
[1777851248838,45.33,78659.36,0.0,0.97635,3e-05,2.66974]
[1777851249314,45.32,78656.24,0.0,0.97628,3e-05,2.67635]
[1777851250321,45.32,78652.43,0.0,0.97619,3e-05,2.68463]
[1777851251328,45.31,78654.33,0.0,0.97625,3e-05,2.6791]
[1777851252130,45.31,78654.33,0.0,0.97625,3e-05,2.6791]
[1777851252159,45.31,78654.33,0.0,0.97625,3e-05,2.6791]
[1777851252333,45.31,78654.33,0.0,0.97625,3e-05,2.6791]
[1777851257371,45.29,78655.3,0.0,0.97633,3e-05,2.67123]
[1777851258596,45.29,78655.3,0.0,0.97633,3e-05,2.67123]
[1777851258604,45.29,78655.3,0.0,0.97633,3e-05,2.67123]
[1777851258829,45.29,78655.3,0.0,0.97633,3e-05,2.67123]
[1777851262277,45.27,78656.5,0.0,0.9764,3e-05,2.66469]
[1777851262327,45.27,78656.5,0.0,0.9764,3e-05,2.66469]
[1777851262328,45.27,78656.5,0.0,0.9764,3e-05,2.66469]
[1777851262586,45.27,78656.5,0.0,0.9764,3e-05,2.66469]
[1777851262645,45.27,78650.91,0.0,0.97627,3e-05,2.67727]
[1777851265426,45.26,78648.6,0.0,0.97623,3e-05,2.6813]
[1777851268125,45.26,78647.52,0.0,0.9762,3e-05,2.68328]
[1777851268199,45.26,78647.52,0.0,0.9762,3e-05,2.68328]
[1777851268326,45.26,78647.52,0.0,0.9762,3e-05,2.68328]
[1777851268448,45.26,78640.63,0.0,0.97603,3e-05,2.69967]
[1777851269455,45.26,78628.25,0.0,0.97571,3e-05,2.72955]
[1777851270462,45.26,78617.8,0.0,0.97544,3e-05,2.75485]
[1777851271472,45.25,78615.51,0.0,0.97541,3e-05,2.75665]
[1777851274489,45.25,78613.51,0.0,0.97537,3e-05,2.76026]
[1777851276144,45.25,78613.44,0.0,0.97537,3e-05,2.75999]
[1777851276191,45.25,78613.44,0.0,0.97537,3e-05,2.75999]
[1777851276327,45.25,78613.44,0.0,0.97537,3e-05,2.75999]
[1777851280231,45.24,78612.4,0.0,0.97536,3e-05,2.76079]
[1777851281804,45.24,78613.06,0.0,0.97539,3e-05,2.75871]
[1777851281838,45.24,78613.06,0.0,0.97539,3e-05,2.75871]
[1777851282733,45.23,78614.17,0.0,0.97542,3e-05,2.75553]
[1777851287977,45.23,78613.72,0.0,0.97543,3e-05,2.75453]
[1777851288028,45.23,78613.72,0.0,0.97543,3e-05,2.75453]
[1777851288075,45.23,78613.72,0.0,0.97543,3e-05,2.75453]
[1777851290602,45.22,78616.52,0.0,0.97552,3e-05,2.74598]
[1777851294629,45.21,78614.92,0.0,0.9755,3e-05,2.74834]
[1777851295138,45.21,78614.92,0.0,0.9755,3e-05,2.74834]
[1777851295191,45.21,78614.92,0.0,0.9755,3e-05,2.74834]
[1777851295324,45.21,78614.92,0.0,0.9755,3e-05,2.74834]
[1777851301003,45.2,78615.15,0.0,0.97552,3e-05,2.7458]
[1777851301122,45.2,78615.15,0.0,0.97552,3e-05,2.7458]
[1777851301072,45.2,78611.13,0.0,0.97542,3e-05,2.75534]
[1777851301194,45.2,78611.13,0.0,0.97542,3e-05,2.75534]
[1777851301679,45.2,78603.63,0.0,0.97522,3e-05,2.77353]
[1777851303576,45.2,78603.99,0.0,0.97524,3e-05,2.77219]
[1777851306714,45.19,78608.12,0.0,0.97537,3e-05,2.76023]
[1777851307721,45.19,78604.87,0.0,0.97529,3e-05,2.76788]
[1777851308728,45.19,78603.02,0.0,0.97524,3e-05,2.77205]
[1777851313763,45.18,78603.64,0.0,0.97528,3e-05,2.76838]
[1777851318798,45.17,78605.26,0.0,0.97535,3e-05,2.76225]
[1777851319805,45.17,78617.9,0.0,0.97569,3e-05,2.73064]
[1777851320812,45.17,78618.8,0.0,0.97571,3e-05,2.72807]
[1777851321819,45.16,78632.19,0.0,0.97607,3e-05,2.69498]
[1777851322826,45.16,78639.9,0.0,0.97627,3e-05,2.67597]
[1777851323576,45.16,78639.9,0.0,0.97627,3e-05,2.67597]
[1777851327861,45.14,78632.5,0.0,0.97613,3e-05,2.68951]
[1777851329040,45.14,78626.63,0.0,0.97598,3e-05,2.70342]
[1777851334910,45.13,78626.57,0.0,0.97603,3e-05,2.69774]
[1777851339944,45.12,78625.38,0.0,0.97602,3e-05,2.69861]
[1777851340952,45.12,78628.82,0.0,0.97611,3e-05,2.68981]
[1777851341959,45.12,78630.63,0.0,0.97617,3e-05,2.68502]
[1777851345987,45.11,78628.58,0.0,0.97613,3e-05,2.68843]
[1777851351021,45.1,78630.2,0.0,0.97619,3e-05,2.68251]
[1777851352028,45.1,78635.83,0.0,0.97634,3e-05,2.66846]
[1777851353036,45.1,78637.35,0.0,0.97639,3e-05,2.66439]
[1777851355050,45.09,78631.63,0.0,0.97625,3e-05,2.67699]
[1777851356057,45.09,78629.23,0.0,0.9762,3e-05,2.68192]
[1777851357064,45.09,78630.92,0.0,0.97625,3e-05,2.67691]
[1777851360087,45.08,78632.51,0.0,0.97631,3e-05,2.67172]
[1777851364115,45.08,78630.85,0.0,0.97627,3e-05,2.6754]
[1777851366129,45.08,78628.79,0.0,0.97622,3e-05,2.67998]
[1777851368142,45.08,78623.36,0.0,0.97608,3e-05,2.69277]
[1777851373180,45.07,78623.24,0.0,0.97609,3e-05,2.69189]
[1777851378215,45.07,78623.04,0.0,0.9761,3e-05,2.69123]
[1777851383249,45.06,78622.65,0.0,0.9761,3e-05,2.69085]
[1777851386271,45.06,78617.61,0.0,0.97598,3e-05,2.7025]
[1777851387844,45.06,78614.13,0.0,0.97589,3e-05,2.71078]
[1777851388285,45.05,78604.0,0.0,0.97562,3e-05,2.73544]
[1777851389292,45.05,78605.32,0.0,0.97566,3e-05,2.7319]
[1777851392312,45.05,78603.94,0.0,0.97566,3e-05,2.73105]
[1777851393319,45.05,78605.66,0.0,0.97571,3e-05,2.72654]
[1777851398386,45.04,78605.64,0.0,0.97572,3e-05,2.72553]
[1777851399582,45.04,78605.55,0.0,0.97572,3e-05,2.72549]
[1777851405405,45.04,78604.82,0.0,0.97572,3e-05,2.7255]
[1777851406412,45.03,78602.95,0.0,0.97567,3e-05,2.72986]
[1777851407418,45.03,78601.31,0.0,0.97563,3e-05,2.73365]
[1777851409433,45.03,78596.44,0.0,0.97551,3e-05,2.74517]
[1777851410440,45.03,78594.06,0.0,0.97545,3e-05,2.75078]
[1777851415475,45.02,78594.24,0.0,0.97547,3e-05,2.74891]
[1777851420510,45.02,78594.11,0.0,0.97548,3e-05,2.74782]
[1777851421517,45.02,78596.19,0.0,0.97554,3e-05,2.74238]
[1777851422524,45.01,78600.04,0.0,0.97564,3e-05,2.73259]
[1777851424538,45.01,78597.41,0.0,0.97558,3e-05,2.73858]
[1777851429573,45.01,78597.23,0.0,0.97559,3e-05,2.7377]
[1777851432593,45.0,78594.78,0.0,0.97553,3e-05,2.74298]
[1777851437629,45.0,78595.35,0.0,0.97556,3e-05,2.74023]
[1777851442664,44.99,78594.73,0.0,0.97556,3e-05,2.74044]
[1777851444678,44.99,78596.73,0.0,0.97562,3e-05,2.73497]
[1777851447699,44.99,78594.3,0.0,0.97556,3e-05,2.74023]
[1777851448705,44.99,78591.85,0.0,0.9755,3e-05,2.74604]
[1777851449581,44.99,78591.85,0.0,0.9755,3e-05,2.74604]
[1777851449713,44.98,78591.18,0.0,0.97548,3e-05,2.74743]
[1777851452733,44.98,78581.18,0.0,0.97525,3e-05,2.76808]
[1777851453741,44.98,78581.21,0.0,0.97526,3e-05,2.76769]
[1777851457769,44.97,78584.07,0.0,0.97535,3e-05,2.75934]
[1777851458776,44.97,78587.37,0.0,0.97544,3e-05,2.75084]
[1777851461797,44.97,78585.55,0.0,0.9754,3e-05,2.75453]
[1777851463811,44.97,78587.34,0.0,0.97545,3e-05,2.74952]
[1777851468845,44.96,78588.25,0.0,0.97549,3e-05,2.7459]
[1777851469853,44.96,78598.18,0.0,0.97576,3e-05,2.72107]
[1777851470860,44.96,78602.91,0.0,0.97589,3e-05,2.7092]
[1777851473881,44.96,78605.65,0.0,0.97596,3e-05,2.70186]
[1777851477912,44.95,78610.71,0.0,0.97611,3e-05,2.68869]
[1777851478919,44.95,78613.0,0.0,0.97617,3e-05,2.68292]
[1777851479926,44.95,78617.18,0.0,0.97628,3e-05,2.67257]
[1777851484961,44.95,78619.59,0.0,0.97635,3e-05,2.66595]
[1777851485969,44.95,78621.89,0.0,0.97641,3e-05,2.66022]
[1777851489997,44.95,78620.03,0.0,0.97637,3e-05,2.6642]
[1777851490613,44.95,78620.03,0.0,0.97637,3e-05,2.6642]
[1777851497046,44.94,78619.04,0.0,0.97635,3e-05,2.66558]
[1777851500067,44.94,78617.56,0.0,0.97632,3e-05,2.66874]
[1777851503088,44.94,78621.88,0.0,0.97643,3e-05,2.6583]
[1777851504095,44.94,78634.43,0.0,0.97675,3e-05,2.62789]
[1777851504555,44.94,78634.43,0.0,0.97675,3e-05,2.62789]
[1777851505102,44.94,78639.98,0.0,0.9769,3e-05,2.6145]
[1777851506109,44.94,78647.1,0.0,0.97708,3e-05,2.59745]
[1777851507116,44.94,78648.87,0.0,0.97712,3e-05,2.59321]
[1777851508123,44.94,78647.08,0.0,0.97708,3e-05,2.59744]
[1777851510137,44.94,78650.58,0.0,0.97717,3e-05,2.58905]
[1777851513159,44.94,78652.6,0.0,0.97725,3e-05,2.58091]
[1777851517319,44.94,78650.11,0.0,0.97718,3e-05,2.58678]
[1777851517582,44.94,78650.11,0.0,0.97718,3e-05,2.58678]
[1777851518193,44.94,78652.57,0.0,0.97725,3e-05,2.58094]
[1777851519200,44.94,78656.52,0.0,0.97735,3e-05,2.57156]
[1777851524236,44.94,78655.53,0.0,0.97732,3e-05,2.57389]
[1777851525243,44.94,78653.64,0.0,0.97727,3e-05,2.57837]
[1777851526250,44.94,78655.19,0.0,0.97731,3e-05,2.57469]
[1777851528266,44.94,78660.08,0.0,0.97744,2e-05,2.56311]
[1777851530280,44.94,78661.77,0.0,0.97748,2e-05,2.55913]
[1777851534308,44.94,78665.12,0.0,0.97756,2e-05,2.55128]
[1777851535315,44.94,78672.48,0.0,0.97774,2e-05,2.53404]
[1777851536323,44.94,78675.85,0.0,0.97783,2e-05,2.52619]
[1777851537593,44.94,78676.39,0.0,0.97784,2e-05,2.52498]
[1777851537634,44.94,78676.39,0.0,0.97784,2e-05,2.52498]
[1777851537831,44.94,78676.39,0.0,0.97784,2e-05,2.52498]
[1777851539343,44.94,78679.05,0.0,0.9779,2e-05,2.51891]
[1777851540350,44.94,78681.57,0.0,0.97796,2e-05,2.51311]
[1777851544378,44.94,78674.71,0.0,0.97779,2e-05,2.5294]
[1777851546418,44.94,78671.67,0.0,0.97771,2e-05,2.53669]
[1777851547677,44.94,78668.16,0.0,0.97763,2e-05,2.54494]
[1777851551427,44.94,78666.14,0.0,0.97758,2e-05,2.5498]
[1777851552434,44.94,78661.22,0.0,0.97745,2e-05,2.5614]
[1777851553441,44.94,78658.27,0.0,0.97738,3e-05,2.56837]
[1777851554448,44.94,78668.77,0.0,0.97764,2e-05,2.54366]
[1777851555455,44.94,78669.11,0.0,0.97765,2e-05,2.5429]
[1777851556462,44.94,78667.14,0.0,0.9776,2e-05,2.54756]
[1777851561497,44.94,78666.12,0.0,0.97757,2e-05,2.55011]
[1777851564518,44.94,78664.13,0.0,0.97752,2e-05,2.55486]
[1777851568546,44.94,78673.04,0.0,0.97774,2e-05,2.53404]
[1777851569553,44.94,78673.39,0.0,0.97775,2e-05,2.53328]
[1777851572574,44.94,78669.35,0.0,0.97768,2e-05,2.53968]
[1777851575595,44.94,78671.21,0.0,0.97772,2e-05,2.5355]
[1777851576602,44.94,78672.78,0.0,0.97776,2e-05,2.5319]
[1777851581637,44.95,78673.75,0.0,0.97778,2e-05,2.53001]
[1777851582644,44.95,78675.42,0.0,0.97782,2e-05,2.52619]
[1777851583650,44.95,78677.21,0.0,0.97786,2e-05,2.52211]
[1777851587679,44.95,78681.59,0.0,0.97796,2e-05,2.5123]
[1777851588687,44.95,78683.69,0.0,0.97801,2e-05,2.50754]
[1777851591707,44.95,78689.14,0.0,0.97814,2e-05,2.49528]
[1777851592721,44.95,78691.98,0.0,0.97821,2e-05,2.48887]
[1777851593727,44.95,78689.9,0.0,0.97816,2e-05,2.49382]
[1777851594733,44.95,78685.6,0.0,0.97805,2e-05,2.50391]
[1777851599769,44.96,78685.6,0.0,0.97805,2e-05,2.50452]
[1777851600776,44.96,78680.33,0.0,0.97792,2e-05,2.51687]
[1777851601783,44.96,78674.69,0.0,0.97778,2e-05,2.53012]
[1777851602790,44.96,78671.23,0.0,0.97769,2e-05,2.53828]
[1777851608832,44.96,78672.04,0.0,0.97771,2e-05,2.53677]
[1777851609839,44.96,78667.09,0.0,0.97758,2e-05,2.54843]
[1777851610846,44.96,78665.6,0.0,0.97755,2e-05,2.55197]
[1777851611853,44.96,78660.97,0.0,0.97743,2e-05,2.5629]
[1777851612860,44.96,78659.43,0.0,0.97739,2e-05,2.56655]
[1777851614874,44.96,78665.99,0.0,0.97756,2e-05,2.55114]
[1777851619909,44.96,78664.22,0.0,0.97751,2e-05,2.55549]
[1777851620916,44.96,78661.58,0.0,0.97744,2e-05,2.56174]
[1777851622930,44.96,78663.33,0.0,0.97749,2e-05,2.55765]
[1777851623937,44.96,78669.62,0.0,0.97764,2e-05,2.54291]
[1777851625950,44.96,78671.11,0.0,0.97768,2e-05,2.53952]
[1777851629978,44.96,78673.37,0.0,0.97773,2e-05,2.53445]
[1777851635014,44.96,78670.44,0.0,0.97768,2e-05,2.53834]
[1777851636021,44.96,78675.03,0.0,0.9778,2e-05,2.52766]
[1777851641055,44.97,78676.12,0.0,0.97782,2e-05,2.52545]
[1777851646091,44.97,78675.6,0.0,0.9778,2e-05,2.52696]
[1777851651125,44.97,78675.78,0.0,0.9778,2e-05,2.52683]
[1777851653140,44.97,78671.17,0.0,0.97769,2e-05,2.53771]
[1777851654147,44.97,78669.73,0.0,0.97765,2e-05,2.54112]
[1777851659181,44.97,78670.75,0.0,0.97768,2e-05,2.53889]
[1777851662203,44.97,78657.78,0.0,0.97735,3e-05,2.5695]
[1777851663210,44.97,78641.53,0.0,0.97694,3e-05,2.60809]
[1777851664217,44.97,78636.44,0.0,0.97682,3e-05,2.62019]
[1777851665224,44.97,78634.69,0.0,0.97677,3e-05,2.62428]
[1777851670259,44.97,78633.59,0.0,0.97675,3e-05,2.62639]
[1777851674753,44.96,78633.87,0.0,0.97678,3e-05,2.62322]
[1777851681336,44.93,78633.76,0.0,0.97684,3e-05,2.61798]
[1777851686371,44.91,78634.25,0.0,0.97689,3e-05,2.61294]
[1777851691406,44.9,78633.78,0.0,0.97695,3e-05,2.60694]
[1777851696441,44.89,78633.56,0.0,0.97696,3e-05,2.60528]
[1777851701476,44.87,78633.22,0.0,0.97699,3e-05,2.60237]
[1777851706511,44.86,78638.78,0.0,0.97717,3e-05,2.58542]
[1777851707518,44.85,78636.86,0.0,0.97713,3e-05,2.58926]
[1777851712553,44.83,78637.82,0.0,0.9772,3e-05,2.58271]
[1777851715950,44.82,78637.72,0.0,0.97722,3e-05,2.58084]
[1777851721616,44.81,78635.19,0.0,0.9772,3e-05,2.58266]
[1777851727658,44.79,78636.73,0.0,0.97728,3e-05,2.57479]
[1777851729672,44.78,78626.62,0.0,0.97704,3e-05,2.5975]
[1777851730680,44.78,78620.46,0.0,0.97689,3e-05,2.61154]
[1777851735715,44.76,78619.39,0.0,0.97691,3e-05,2.61034]
[1777851739743,44.75,78608.4,0.0,0.97665,3e-05,2.63436]
[1777851740750,44.75,78606.8,0.0,0.97661,3e-05,2.63797]
[1777851742584,44.75,78606.8,0.0,0.97661,3e-05,2.63797]
[1777851747799,44.74,78606.2,0.0,0.97661,3e-05,2.63761]
[1777851749813,44.74,78608.36,0.0,0.97668,3e-05,2.63186]
[1777851750820,44.74,78612.79,0.0,0.97679,3e-05,2.62091]
[1777851754848,44.73,78610.56,0.0,0.97677,3e-05,2.62207]
[1777851755854,44.73,78606.96,0.0,0.97668,3e-05,2.63053]
[1777851760890,44.73,78604.91,0.0,0.97664,3e-05,2.63428]
[1777851765925,44.72,78607.74,0.0,0.97673,3e-05,2.62624]
[1777851770960,44.72,78608.08,0.0,0.97675,3e-05,2.62432]
[1777851775996,44.71,78609.1,0.0,0.97678,3e-05,2.62082]
[1777851779017,44.71,78618.81,0.0,0.97704,3e-05,2.59687]
[1777851780025,44.71,78618.36,0.0,0.97704,3e-05,2.59726]
[1777851781031,44.71,78610.37,0.0,0.97683,3e-05,2.61639]
[1777851782038,44.71,78610.41,0.0,0.97683,3e-05,2.61619]
[1777851785059,44.7,78615.74,0.0,0.97698,3e-05,2.60244]
[1777851786065,44.7,78612.11,0.0,0.97689,3e-05,2.61046]
[1777851791101,44.69,78611.57,0.0,0.97691,3e-05,2.60924]
[1777851796135,44.68,78612.41,0.0,0.97695,3e-05,2.60474]
[1777851801171,44.66,78611.64,0.0,0.97697,3e-05,2.6031]
[1777851806205,44.65,78597.77,0.0,0.97665,3e-05,2.6331]
[1777851807213,44.64,78594.8,0.0,0.97658,3e-05,2.63956]
[1777851809085,44.64,78594.62,0.0,0.97659,3e-05,2.63923]
[1777851809227,44.64,78594.28,0.0,0.97658,3e-05,2.6393]
[1777851811240,44.63,78584.0,0.0,0.97636,3e-05,2.65948]
[1777851812247,44.63,78582.69,0.0,0.97633,3e-05,2.6625]
[1777851817283,44.62,78583.36,0.0,0.97638,3e-05,2.65808]
[1777851820569,44.61,78582.65,0.0,0.97637,3e-05,2.65822]
[1777851820622,44.61,78582.65,0.0,0.97637,3e-05,2.65822]
[1777851820826,44.61,78582.75,0.0,0.97638,3e-05,2.65718]
[1777851821311,44.6,78585.24,0.0,0.97646,3e-05,2.6503]
[1777851822318,44.6,78582.32,0.0,0.97639,3e-05,2.65665]
[1777851823325,44.6,78584.23,0.0,0.97644,3e-05,2.65181]
[1777851828360,44.6,78584.34,0.0,0.97645,3e-05,2.6507]
[1777851831515,44.59,78586.35,0.0,0.97652,3e-05,2.64468]
[1777851832389,44.59,78588.35,0.0,0.97658,3e-05,2.63904]
[1777851833396,44.59,78590.59,0.0,0.97664,3e-05,2.63283]
[1777851834403,44.58,78594.5,0.0,0.97675,3e-05,2.62259]
[1777851835410,44.58,78602.02,0.0,0.97696,3e-05,2.60369]
[1777851839439,44.57,78612.87,0.0,0.97726,3e-05,2.57488]
[1777851840446,44.56,78614.68,0.0,0.97731,3e-05,2.56991]
[1777851842460,44.56,78610.7,0.0,0.97723,3e-05,2.57813]
[1777851843467,44.56,78599.55,0.0,0.97695,3e-05,2.60424]
[1777851844474,44.56,78597.42,0.0,0.97689,3e-05,2.60929]
[1777851849509,44.55,78596.22,0.0,0.97687,3e-05,2.61168]
[1777851854543,44.55,78594.87,0.0,0.97684,3e-05,2.61443]
[1777851859584,44.55,78596.28,0.0,0.97688,3e-05,2.61049]
[1777851861600,44.55,78590.93,0.0,0.97675,3e-05,2.62323]
[1777851862606,44.55,78583.49,0.0,0.97655,3e-05,2.64122]
[1777851864620,44.55,78583.23,0.0,0.97655,3e-05,2.64158]
[1777851869655,44.54,78584.28,0.0,0.97658,3e-05,2.63829]
[1777851871671,44.54,78582.9,0.0,0.97658,3e-05,2.63804]
[1777851873685,44.54,78585.19,0.0,0.97664,3e-05,2.63219]
[1777851874692,44.54,78587.99,0.0,0.97672,3e-05,2.62526]
[1777851875699,44.54,78585.84,0.0,0.97666,3e-05,2.63036]
[1777851879727,44.54,78583.6,0.0,0.97661,3e-05,2.63521]
[1777851881741,44.54,78581.59,0.0,0.97656,3e-05,2.63997]
[1777851883755,44.53,78585.76,0.0,0.97667,3e-05,2.62955]
[1777851884762,44.53,78588.07,0.0,0.97673,3e-05,2.62368]
[1777851889797,44.53,78588.07,0.0,0.97674,3e-05,2.62314]
[1777851891811,44.53,78583.85,0.0,0.97663,3e-05,2.63318]
[1777851892818,44.53,78582.36,0.0,0.97659,3e-05,2.63668]
[1777851896846,44.53,78585.86,0.0,0.97669,3e-05,2.62766]
[1777851901881,44.53,78579.81,0.0,0.97654,3e-05,2.64195]
[1777851903443,44.53,78579.81,0.0,0.97654,3e-05,2.64195]
[1777851903539,44.52,78573.96,0.0,0.97639,3e-05,2.65599]
[1777851904232,44.52,78534.61,0.0,0.97533,3e-05,2.75368]
[1777851905589,44.52,78534.61,0.0,0.97533,3e-05,2.75368]
[1777851905596,44.52,78497.03,0.0,0.9743,3e-05,2.8488]
[1777851906185,44.52,78497.03,0.0,0.9743,3e-05,2.8488]
[1777851906220,44.52,78488.85,0.0,0.97407,3e-05,2.8694]
[1777851907539,44.52,78488.85,0.0,0.97407,3e-05,2.8694]
[1777851907784,44.52,78489.52,0.0,0.9741,3e-05,2.86678]
[1777851907948,44.47,78510.41,0.0,0.97481,3e-05,2.80157]
[1777851908956,44.42,78535.66,0.0,0.97561,3e-05,2.72746]
[1777851910050,44.42,78535.66,0.0,0.97561,3e-05,2.72746]
[1777851910362,44.42,78535.66,0.0,0.97561,3e-05,2.72746]
[1777851910507,44.42,78535.66,0.0,0.97561,3e-05,2.72746]
[1777851910512,44.42,78540.81,0.0,0.97576,3e-05,2.71369]
[1777851911979,44.41,78551.04,0.0,0.97606,3e-05,2.68649]
[1777851913560,44.41,78551.04,0.0,0.97606,3e-05,2.68649]
[1777851913627,44.41,78558.4,0.0,0.97626,3e-05,2.66747]
[1777851918021,44.39,78551.19,0.0,0.97611,3e-05,2.68121]
[1777851919028,44.39,78544.99,0.0,0.97596,3e-05,2.69575]
[1777851922049,44.38,78540.73,0.0,0.97586,3e-05,2.70472]
[1777851927084,44.38,78540.81,0.0,0.97586,3e-05,2.70485]
[1777851929098,44.38,78528.73,0.0,0.97553,3e-05,2.7352]
[1777851930105,44.38,78521.26,0.0,0.97533,3e-05,2.75402]
[1777851931112,44.38,78504.57,0.0,0.9749,3e-05,2.79295]
[1777851932119,44.38,78500.19,0.0,0.97478,3e-05,2.80317]
[1777851937156,44.36,78495.74,0.0,0.97471,3e-05,2.80955]
[1777851938163,44.35,78491.34,0.0,0.9746,3e-05,2.81966]
[1777851939170,44.35,78494.74,0.0,0.9747,3e-05,2.81079]
[1777851944207,44.34,78498.14,0.0,0.97482,3e-05,2.79934]
[1777851948235,44.34,78493.74,0.0,0.97471,3e-05,2.81017]
[1777851950249,44.34,78499.42,0.0,0.97487,3e-05,2.79537]
[1777851951256,44.34,78504.63,0.0,0.97501,3e-05,2.78198]
[1777851955631,44.34,78507.13,0.0,0.97508,3e-05,2.77539]
[1777851955729,44.34,78512.74,0.0,0.97524,3e-05,2.76108]
[1777851956306,44.34,78519.52,0.0,0.97543,3e-05,2.74389]
[1777851957184,44.34,78519.52,0.0,0.97543,3e-05,2.74389]
[1777851957258,44.34,78519.52,0.0,0.97543,3e-05,2.74389]
[1777851959206,44.34,78522.32,0.0,0.9755,3e-05,2.73681]
[1777851959327,44.34,78522.16,0.0,0.9755,3e-05,2.7372]
[1777851961343,44.34,78512.64,0.0,0.97524,3e-05,2.76122]
[1777851962349,44.34,78511.27,0.0,0.9752,3e-05,2.76463]
[1777851964363,44.34,78516.13,0.0,0.97534,3e-05,2.75222]
[1777851969399,44.33,78517.16,0.0,0.97537,3e-05,2.74941]
[1777851971413,44.33,78520.37,0.0,0.97545,3e-05,2.74124]
[1777851972420,44.33,78526.32,0.0,0.97562,3e-05,2.72625]
[1777851974434,44.33,78529.83,0.0,0.97571,3e-05,2.71747]
[1777851977455,44.33,78535.39,0.0,0.97586,3e-05,2.70363]
[1777851979470,44.34,78540.85,0.0,0.97601,3e-05,2.69012]
[1777851980475,44.34,78546.99,0.0,0.97617,3e-05,2.67496]
[1777851982490,44.34,78550.6,0.0,0.97626,3e-05,2.66623]
[1777851986518,44.34,78555.67,0.0,0.97639,3e-05,2.65419]
[1777851987525,44.34,78562.17,0.0,0.97656,3e-05,2.63837]
[1777851988532,44.34,78565.95,0.0,0.97666,3e-05,2.62927]
[1777851991553,44.34,78562.07,0.0,0.97658,3e-05,2.63592]
[1777851996588,44.34,78561.94,0.0,0.97657,3e-05,2.63695]
[1777851998603,44.35,78555.39,0.0,0.97639,3e-05,2.65332]
[1777851999238,44.35,78555.39,0.0,0.97639,3e-05,2.65332]
[1777851999610,44.35,78540.1,0.0,0.97599,3e-05,2.69123]
[1777852000617,44.35,78538.74,0.0,0.97595,3e-05,2.69467]
[1777852001967,44.35,78539.02,0.0,0.97596,3e-05,2.69402]
[1777852002019,44.35,78539.02,0.0,0.97596,3e-05,2.69402]
[1777852002346,44.35,78539.02,0.0,0.97596,3e-05,2.69402]
[1777852002631,44.35,78540.42,0.0,0.97599,3e-05,2.69058]
[1777852004645,44.35,78544.86,0.0,0.97611,3e-05,2.67968]
[1777852006659,44.35,78549.96,0.0,0.97624,3e-05,2.66722]
[1777852011694,44.35,78554.63,0.0,0.97636,3e-05,2.65616]
[1777852014715,44.35,78559.26,0.0,0.97648,3e-05,2.64514]
[1777852019750,44.35,78562.4,0.0,0.97656,3e-05,2.63807]
[1777852021766,44.36,78569.28,0.0,0.97673,3e-05,2.62153]
[1777852024785,44.36,78573.2,0.0,0.97683,3e-05,2.61248]
[1777852029820,44.36,78576.71,0.0,0.97691,3e-05,2.60483]
[1777852030827,44.36,78579.81,0.0,0.97699,3e-05,2.59751]
[1777852031834,44.36,78585.85,0.0,0.97714,3e-05,2.58311]
[1777852033848,44.36,78584.89,0.0,0.97712,3e-05,2.58584]
[1777852036060,44.37,78585.3,0.0,0.97712,3e-05,2.58528]
[1777852036076,44.37,78585.3,0.0,0.97712,3e-05,2.58528]
[1777852036113,44.37,78585.3,0.0,0.97712,3e-05,2.58528]
[1777852036333,44.37,78585.3,0.0,0.97712,3e-05,2.58528]
[1777852036869,44.37,78585.84,0.0,0.97713,3e-05,2.58419]
[1777852037257,44.37,78585.84,0.0,0.97713,3e-05,2.58419]
[1777852037327,44.37,78585.84,0.0,0.97713,3e-05,2.58419]
[1777852037876,44.37,78586.33,0.0,0.97714,3e-05,2.58322]
[1777852039892,44.37,78572.15,0.0,0.97677,3e-05,2.61797]
[1777852041906,44.37,78570.75,0.0,0.97673,3e-05,2.62174]
[1777852042914,44.37,78574.91,0.0,0.97684,3e-05,2.61177]
[1777852043360,44.37,78574.91,0.0,0.97684,3e-05,2.61177]
[1777852043371,44.37,78574.91,0.0,0.97684,3e-05,2.61177]
[1777852043578,44.37,78574.91,0.0,0.97684,3e-05,2.61177]
[1777852043919,44.37,78575.35,0.0,0.97685,3e-05,2.61085]
[1777852043992,44.37,78575.35,0.0,0.97685,3e-05,2.61085]
[1777852044046,44.37,78575.35,0.0,0.97685,3e-05,2.61085]
[1777852044074,44.37,78575.35,0.0,0.97685,3e-05,2.61085]
[1777852044956,44.37,78577.81,0.0,0.97691,3e-05,2.60505]
[1777852045077,44.37,78577.81,0.0,0.97691,3e-05,2.60505]
[1777852049576,44.38,78576.38,0.0,0.97687,3e-05,2.60921]
[1777852049623,44.38,78576.38,0.0,0.97687,3e-05,2.60921]
[1777852049828,44.38,78576.38,0.0,0.97687,3e-05,2.60921]
[1777852049853,44.38,78577.27,0.0,0.97689,3e-05,2.60722]
[1777852050061,44.38,78577.27,0.0,0.97689,3e-05,2.60722]
[1777852050068,44.38,78577.27,0.0,0.97689,3e-05,2.60722]
[1777852050080,44.38,78577.27,0.0,0.97689,3e-05,2.60722]
[1777852056007,44.38,78576.86,0.0,0.97689,3e-05,2.60614]
[1777852058018,44.38,78569.55,0.0,0.9767,3e-05,2.62426]
[1777852059025,44.39,78564.23,0.0,0.97656,3e-05,2.63739]
[1777852060927,44.39,78564.23,0.0,0.97656,3e-05,2.63739]
[1777852060979,44.39,78562.01,0.0,0.9765,3e-05,2.64295]
[1777852061090,44.39,78562.01,0.0,0.9765,3e-05,2.64295]
[1777852061636,44.39,78562.01,0.0,0.9765,3e-05,2.64295]
[1777852061689,44.39,78562.01,0.0,0.9765,3e-05,2.64295]
[1777852061831,44.39,78562.01,0.0,0.9765,3e-05,2.64295]
[1777852061898,44.39,78560.44,0.0,0.97646,3e-05,2.64691]
[1777852067081,44.39,78558.95,0.0,0.97641,3e-05,2.65119]
[1777852069095,44.39,78562.13,0.0,0.97649,3e-05,2.64361]
[1777852070204,44.39,78562.13,0.0,0.97649,3e-05,2.64361]
[1777852070261,44.39,78562.13,0.0,0.97649,3e-05,2.64361]
[1777852070336,44.39,78562.13,0.0,0.97649,3e-05,2.64361]
[1777852070420,44.39,78562.8,0.0,0.97651,3e-05,2.64209]
[1777852071082,44.39,78562.8,0.0,0.97651,3e-05,2.64209]
[1777852071110,44.39,78562.8,0.0,0.97651,3e-05,2.64209]
[1777852071334,44.39,78562.8,0.0,0.97651,3e-05,2.64209]
[1777852074698,44.39,78564.25,0.0,0.97654,3e-05,2.63889]
[1777852074750,44.39,78564.25,0.0,0.97654,3e-05,2.63889]
[1777852074833,44.39,78564.25,0.0,0.97654,3e-05,2.63889]
[1777852074929,44.39,78567.28,0.0,0.97662,3e-05,2.63162]
[1777852075624,44.39,78567.28,0.0,0.97662,3e-05,2.63162]
[1777852075834,44.39,78567.28,0.0,0.97662,3e-05,2.63162]
[1777852075846,44.39,78567.28,0.0,0.97662,3e-05,2.63162]
[1777852075887,44.39,78571.11,0.0,0.97672,3e-05,2.62242]
[1777852076082,44.39,78571.11,0.0,0.97672,3e-05,2.62242]
[1777852076145,44.39,78575.53,0.0,0.97683,3e-05,2.61183]
[1777852077152,44.39,78581.9,0.0,0.97699,3e-05,2.59657]
[1777852082187,44.4,78580.46,0.0,0.97695,3e-05,2.60103]
[1777852087221,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088027,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088077,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088342,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088664,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088716,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088828,44.4,78577.83,0.0,0.97687,3e-05,2.60828]
[1777852088930,44.4,78577.98,0.0,0.97687,3e-05,2.60808]
[1777852091249,44.41,78569.37,0.0,0.97664,3e-05,2.62952]
[1777852092257,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093069,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093077,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093117,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093559,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093587,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093597,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093644,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093829,44.41,78567.48,0.0,0.97659,3e-05,2.63426]
[1777852093889,44.41,78566.98,0.0,0.97658,3e-05,2.6356]
[1777852099169,44.41,78566.57,0.0,0.97656,3e-05,2.63717]
[1777852099217,44.41,78566.57,0.0,0.97656,3e-05,2.63717]
[1777852099327,44.41,78566.57,0.0,0.97656,3e-05,2.63717]
[1777852099750,44.41,78566.57,0.0,0.97656,3e-05,2.63717]
[1777852099833,44.41,78566.57,0.0,0.97656,3e-05,2.63717]
[1777852099851,44.41,78566.48,0.0,0.97656,3e-05,2.63751]
[1777852100313,44.41,78571.89,0.0,0.9767,3e-05,2.62443]
[1777852102053,44.41,78574.48,0.0,0.97676,3e-05,2.61827]
[1777852102082,44.41,78574.48,0.0,0.97676,3e-05,2.61827]
[1777852102105,44.41,78574.48,0.0,0.97676,3e-05,2.61827]
[1777852104766,44.41,78574.25,0.0,0.97675,3e-05,2.61912]
[1777852104827,44.41,78574.25,0.0,0.97675,3e-05,2.61912]
[1777852110322,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110332,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110578,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110811,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110831,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110855,44.42,78573.52,0.0,0.97673,3e-05,2.62174]
[1777852110912,44.42,78573.78,0.0,0.97673,3e-05,2.62125]
[1777852113405,44.42,78569.03,0.0,0.97663,3e-05,2.62989]
[1777852114078,44.42,78569.03,0.0,0.97663,3e-05,2.62989]
[1777852114331,44.42,78569.03,0.0,0.97663,3e-05,2.62989]
[1777852116426,44.42,78554.13,0.0,0.97624,3e-05,2.66676]
[1777852117433,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118069,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118078,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118160,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118465,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118577,44.42,78554.48,0.0,0.97625,3e-05,2.66596]
[1777852118677,44.42,78556.91,0.0,0.97631,3e-05,2.66003]
[1777852119504,44.42,78556.91,0.0,0.97631,3e-05,2.66003]
[1777852119559,44.42,78556.91,0.0,0.97631,3e-05,2.66003]
[1777852119580,44.42,78556.91,0.0,0.97631,3e-05,2.66003]
[1777852119606,44.42,78560.16,0.0,0.97639,3e-05,2.65211]
[1777852124063,44.42,78560.85,0.0,0.97641,3e-05,2.65076]
[1777852124081,44.42,78560.85,0.0,0.97641,3e-05,2.65076]
[1777852124115,44.42,78560.85,0.0,0.97641,3e-05,2.65076]
[1777852124855,44.42,78560.85,0.0,0.97641,3e-05,2.65076]
[1777852124933,44.42,78561.07,0.0,0.97641,3e-05,2.65031]
[1777852125074,44.42,78561.07,0.0,0.97641,3e-05,2.65031]
[1777852125489,44.42,78564.32,0.0,0.9765,3e-05,2.64243]
[1777852128432,44.42,78564.99,0.0,0.97651,3e-05,2.641]
[1777852128482,44.42,78564.99,0.0,0.97651,3e-05,2.641]
[1777852128583,44.42,78564.99,0.0,0.97651,3e-05,2.641]
[1777852131481,44.42,78565.29,0.0,0.97652,3e-05,2.64059]
[1777852131551,44.42,78565.29,0.0,0.97652,3e-05,2.64059]
[1777852131578,44.42,78565.29,0.0,0.97652,3e-05,2.64059]
[1777852131582,44.42,78566.39,0.0,0.97655,3e-05,2.638]
[1777852137573,44.43,78566.27,0.0,0.97654,3e-05,2.63895]
[1777852142848,44.43,78564.84,0.0,0.97649,3e-05,2.64288]
[1777852142893,44.43,78564.84,0.0,0.97649,3e-05,2.64288]
[1777852142926,44.43,78564.58,0.0,0.97649,3e-05,2.64361]
[1777852143076,44.43,78564.58,0.0,0.97649,3e-05,2.64361]
[1777852143527,44.43,78564.58,0.0,0.97649,3e-05,2.64361]
[1777852143577,44.43,78564.58,0.0,0.97649,3e-05,2.64361]
[1777852143832,44.43,78564.58,0.0,0.97649,3e-05,2.64361]
[1777852150664,44.43,78565.29,0.0,0.9765,3e-05,2.64269]
[1777852151670,44.43,78572.66,0.0,0.97669,3e-05,2.6248]
[1777852152679,44.43,78564.37,0.0,0.97647,3e-05,2.64518]
[1777852153596,44.43,78564.37,0.0,0.97647,3e-05,2.64518]
[1777852153602,44.43,78564.37,0.0,0.97647,3e-05,2.64518]
[1777852153830,44.43,78564.37,0.0,0.97647,3e-05,2.64518]
[1777852153836,44.44,78555.11,0.0,0.97622,3e-05,2.66802]
[1777852154433,44.44,78555.11,0.0,0.97622,3e-05,2.66802]
[1777852154468,44.44,78555.11,0.0,0.97622,3e-05,2.66802]
[1777852154578,44.44,78555.11,0.0,0.97622,3e-05,2.66802]
[1777852154653,44.44,78555.11,0.0,0.97622,3e-05,2.66808]
[1777852155699,44.44,78559.58,0.0,0.97634,3e-05,2.65713]
[1777852159407,44.44,78559.28,0.0,0.97633,3e-05,2.6581]
[1777852159459,44.44,78559.28,0.0,0.97633,3e-05,2.6581]
[1777852159577,44.44,78559.28,0.0,0.97633,3e-05,2.6581]
[1777852159922,44.44,78559.28,0.0,0.97633,3e-05,2.6581]
[1777852159974,44.44,78559.28,0.0,0.97633,3e-05,2.6581]
[1777852160046,44.44,78559.21,0.0,0.97633,3e-05,2.65835]
[1777852160080,44.44,78559.21,0.0,0.97633,3e-05,2.65835]
[1777852162749,44.44,78564.45,0.0,0.97646,3e-05,2.64573]
[1777852163756,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164141,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164193,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164329,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164820,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164905,44.44,78567.1,0.0,0.97653,3e-05,2.63935]
[1777852164995,44.44,78566.16,0.0,0.97651,3e-05,2.64176]
[1777852165076,44.44,78566.16,0.0,0.97651,3e-05,2.64176]
[1777852170805,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171630,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171682,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171827,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171942,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171990,44.44,78563.08,0.0,0.97642,3e-05,2.64993]
[1777852171968,44.44,78562.95,0.0,0.97644,3e-05,2.64699]
[1777852172076,44.44,78562.95,0.0,0.97644,3e-05,2.64699]
[1777852177854,44.44,78562.93,0.0,0.97644,3e-05,2.64761]
[1777852179868,44.45,78567.23,0.0,0.97655,3e-05,2.63728]
[1777852180875,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181088,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181140,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181329,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181828,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181880,44.45,78570.08,0.0,0.97662,3e-05,2.63044]
[1777852181981,44.45,78569.93,0.0,0.97661,3e-05,2.63093]
[1777852186050,44.45,78569.83,0.0,0.97661,3e-05,2.63154]
[1777852186079,44.45,78569.83,0.0,0.97661,3e-05,2.63154]
[1777852186090,44.45,78571.69,0.0,0.97665,3e-05,2.62712]
[1777852186476,44.45,78571.69,0.0,0.97665,3e-05,2.62712]
[1777852186578,44.45,78571.69,0.0,0.97665,3e-05,2.62712]
[1777852186590,44.45,78571.69,0.0,0.97665,3e-05,2.62712]
[1777852186917,44.45,78571.29,0.0,0.97664,3e-05,2.62822]
[1777852187738,44.45,78571.29,0.0,0.97664,3e-05,2.62822]
[1777852187831,44.45,78571.29,0.0,0.97664,3e-05,2.62822]
[1777852192074,44.45,78569.83,0.0,0.9766,3e-05,2.63227]
[1777852191952,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192155,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192327,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192456,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192506,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192576,44.45,78572.11,0.0,0.97666,3e-05,2.62682]
[1777852192959,44.45,78571.81,0.0,0.97665,3e-05,2.62767]
[1777852197993,44.45,78570.39,0.0,0.97661,3e-05,2.63173]
[1777852200018,44.46,78573.41,0.0,0.97668,3e-05,2.62459]
[1777852200584,44.46,78573.41,0.0,0.97668,3e-05,2.62459]
[1777852200633,44.46,78573.41,0.0,0.97668,3e-05,2.62459]
[1777852200826,44.46,78573.41,0.0,0.97668,3e-05,2.62459]
[1777852201021,44.46,78575.12,0.0,0.97673,3e-05,2.62055]
[1777852202141,44.46,78574.3,0.0,0.9767,3e-05,2.62267]
[1777852202193,44.46,78574.3,0.0,0.9767,3e-05,2.62267]
[1777852202324,44.46,78574.3,0.0,0.9767,3e-05,2.62267]
[1777852206248,44.46,78574.57,0.0,0.9767,3e-05,2.62251]
[1777852206297,44.46,78574.57,0.0,0.9767,3e-05,2.62251]
[1777852206328,44.46,78574.57,0.0,0.9767,3e-05,2.62251]
[1777852207067,44.46,78574.84,0.0,0.97671,3e-05,2.62198]
[1777852209892,44.46,78574.78,0.0,0.9767,3e-05,2.6225]
[1777852209945,44.46,78574.78,0.0,0.9767,3e-05,2.6225]
[1777852210089,44.46,78574.78,0.0,0.9767,3e-05,2.6225]
[1777852216129,44.46,78574.85,0.0,0.9767,3e-05,2.62318]
[1777852220370,44.47,78574.81,0.0,0.97669,3e-05,2.62365]
[1777852220423,44.47,78574.81,0.0,0.97669,3e-05,2.62365]
[1777852220577,44.47,78574.81,0.0,0.97669,3e-05,2.62365]
[1777852220589,44.47,78572.47,0.0,0.97663,3e-05,2.62947]
[1777852221165,44.47,78558.24,0.0,0.97626,3e-05,2.66432]
[1777852222172,44.47,78536.13,0.0,0.97566,3e-05,2.71926]
[1777852223179,44.47,78532.97,0.0,0.97558,3e-05,2.72719]
[1777852226202,44.47,78538.98,0.0,0.97574,3e-05,2.71203]
[1777852227207,44.47,78535.75,0.0,0.97566,3e-05,2.72007]
[1777852228242,44.47,78535.75,0.0,0.97566,3e-05,2.72007]
[1777852228298,44.47,78535.75,0.0,0.97566,3e-05,2.72007]
[1777852228338,44.47,78535.75,0.0,0.97566,3e-05,2.72007]
[1777852228343,44.47,78534.33,0.0,0.97562,3e-05,2.72359]
[1777852229179,44.47,78534.33,0.0,0.97562,3e-05,2.72359]
[1777852229230,44.47,78534.33,0.0,0.97562,3e-05,2.72359]
[1777852229326,44.47,78534.33,0.0,0.97562,3e-05,2.72359]
[1777852231235,44.47,78526.32,0.0,0.97543,3e-05,2.74014]
[1777852232548,44.47,78526.32,0.0,0.97543,3e-05,2.74014]
[1777852232574,44.47,78526.32,0.0,0.97543,3e-05,2.74014]
[1777852232997,44.47,78525.1,0.0,0.9754,3e-05,2.74313]
[1777852233481,44.47,78525.1,0.0,0.9754,3e-05,2.74313]
[1777852233562,44.47,78527.41,0.0,0.97546,3e-05,2.73725]
[1777852234256,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852235320,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852235325,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852235372,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852235666,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852235838,44.47,78535.16,0.0,0.97567,3e-05,2.71777]
[1777852236451,44.46,78536.54,0.0,0.97571,3e-05,2.71429]
[1777852236575,44.46,78536.54,0.0,0.97571,3e-05,2.71429]
[1777852236591,44.46,78536.54,0.0,0.97571,3e-05,2.71429]
[1777852236603,44.46,78537.18,0.0,0.97573,3e-05,2.71267]
[1777852242312,44.46,78537.28,0.0,0.97573,3e-05,2.7123]
[1777852243322,44.46,78556.41,0.0,0.97624,3e-05,2.66488]
[1777852244328,44.46,78553.3,0.0,0.97616,3e-05,2.67261]
[1777852247772,44.47,78551.63,0.0,0.97611,3e-05,2.67689]
[1777852249405,44.47,78550.78,0.0,0.97609,3e-05,2.67904]
[1777852249578,44.47,78550.78,0.0,0.97609,3e-05,2.67904]
[1777852249743,44.47,78550.78,0.0,0.97609,3e-05,2.67904]
[1777852249782,44.47,78547.36,0.0,0.976,3e-05,2.68754]
[1777852250370,44.47,78545.24,0.0,0.97594,3e-05,2.69283]
[1777852251438,44.47,78545.24,0.0,0.97594,3e-05,2.69283]
[1777852251579,44.47,78545.24,0.0,0.97594,3e-05,2.69283]
[1777852255054,44.47,78545.27,0.0,0.97594,3e-05,2.69283]
[1777852255083,44.47,78545.27,0.0,0.97594,3e-05,2.69283]
[1777852255332,44.47,78545.28,0.0,0.97594,3e-05,2.69283]
[1777852255405,44.47,78543.21,0.0,0.97589,3e-05,2.698]
[1777852256412,44.47,78541.01,0.0,0.97583,3e-05,2.70349]
[1777852259433,44.47,78533.88,0.0,0.97563,3e-05,2.72131]
[1777852261447,44.47,78532.21,0.0,0.97559,3e-05,2.72545]
[1777852262454,44.47,78530.28,0.0,0.97554,3e-05,2.73026]
[1777852264470,44.47,78528.54,0.0,0.97549,3e-05,2.73456]
[1777852265512,44.47,78528.54,0.0,0.97549,3e-05,2.73456]
[1777852265549,44.47,78528.54,0.0,0.97549,3e-05,2.73456]
[1777852265577,44.47,78528.54,0.0,0.97549,3e-05,2.73456]
[1777852265607,44.47,78526.43,0.0,0.97543,3e-05,2.73982]
[1777852268498,44.47,78530.47,0.0,0.97555,3e-05,2.72952]
[1777852273534,44.46,78529.73,0.0,0.97553,3e-05,2.73122]
[1777852275632,44.46,78530.5,0.0,0.97555,3e-05,2.72925]
[1777852275706,44.46,78530.5,0.0,0.97555,3e-05,2.72925]
[1777852275826,44.46,78530.5,0.0,0.97555,3e-05,2.72925]
[1777852275920,44.46,78533.58,0.0,0.97563,3e-05,2.7215]
[1777852276555,44.46,78531.88,0.0,0.97559,3e-05,2.72573]
[1777852281579,44.46,78532.67,0.0,0.97561,3e-05,2.72363]
[1777852281630,44.46,78532.67,0.0,0.97561,3e-05,2.72363]
[1777852281825,44.46,78532.67,0.0,0.97561,3e-05,2.72363]
[1777852283610,44.46,78535.02,0.0,0.97567,3e-05,2.71768]
[1777852284618,44.46,78540.43,0.0,0.97582,3e-05,2.70417]
[1777852285625,44.46,78549.75,0.0,0.97607,3e-05,2.68105]
[1777852286632,44.46,78555.08,0.0,0.97621,3e-05,2.66794]
[1777852287739,44.46,78555.08,0.0,0.97621,3e-05,2.66794]
[1777852287821,44.46,78555.08,0.0,0.97621,3e-05,2.66794]
[1777852288075,44.46,78555.08,0.0,0.97621,3e-05,2.66794]
[1777852288168,44.46,78558.59,0.0,0.9763,3e-05,2.65937]
[1777852288646,44.46,78562.25,0.0,0.9764,3e-05,2.65047]
[1777852289653,44.46,78564.77,0.0,0.97646,3e-05,2.6444]
[1777852294687,44.47,78566.68,0.0,0.97653,3e-05,2.63694]
[1777852298663,44.47,78567.66,0.0,0.97656,3e-05,2.63491]
[1777852298715,44.47,78567.66,0.0,0.97656,3e-05,2.63491]
[1777852298826,44.47,78567.66,0.0,0.97656,3e-05,2.63491]
[1777852304338,44.47,78567.78,0.0,0.97655,3e-05,2.63536]
[1777852304464,44.47,78567.78,0.0,0.97655,3e-05,2.63536]
[1777852304582,44.47,78567.78,0.0,0.97655,3e-05,2.63536]
[1777852309795,44.47,78567.52,0.0,0.97654,3e-05,2.63673]
[1777852313116,44.48,78567.19,0.0,0.97653,3e-05,2.63777]
[1777852313168,44.48,78567.19,0.0,0.97653,3e-05,2.63777]
[1777852314581,44.48,78567.31,0.0,0.97653,3e-05,2.63771]
[1777852319864,44.48,78566.26,0.0,0.97649,3e-05,2.64096]
[1777852320872,44.48,78569.05,0.0,0.97656,3e-05,2.63425]
[1777852321879,44.48,78570.9,0.0,0.97661,3e-05,2.62986]
[1777852326913,44.48,78570.61,0.0,0.9766,3e-05,2.6312]
[1777852328929,44.48,78563.99,0.0,0.97642,3e-05,2.64762]
[1777852333963,44.49,78564.39,0.0,0.97643,3e-05,2.64711]
[1777852334970,44.49,78562.73,0.0,0.97638,3e-05,2.65127]
[1777852341012,44.49,78563.09,0.0,0.97639,3e-05,2.65092]
[1777852346046,44.49,78553.42,0.0,0.97613,3e-05,2.67513]
[1777852347054,44.49,78546.29,0.0,0.97593,3e-05,2.69282]
[1777852352088,44.49,78546.32,0.0,0.97596,3e-05,2.68947]
[1777852355118,44.49,78552.4,0.0,0.97612,3e-05,2.67452]
[1777852356125,44.49,78555.5,0.0,0.97621,3e-05,2.66692]
[1777852357132,44.49,78553.93,0.0,0.97616,3e-05,2.67084]
[1777852364181,44.49,78556.24,0.0,0.97622,3e-05,2.66562]
[1777852369217,44.5,78557.67,0.0,0.97625,3e-05,2.66248]
[1777852370224,44.5,78556.24,0.0,0.97622,3e-05,2.66608]
[1777852375259,44.5,78557.04,0.0,0.97623,3e-05,2.6645]
[1777852380294,44.5,78558.45,0.0,0.97627,3e-05,2.66143]
[1777852385329,44.5,78557.22,0.0,0.97623,3e-05,2.66487]
[1777852390364,44.5,78561.55,0.0,0.97634,3e-05,2.6547]
[1777852392378,44.5,78563.45,0.0,0.97639,3e-05,2.65023]
[1777852393385,44.51,78565.72,0.0,0.97644,3e-05,2.64478]
[1777852394392,44.51,78567.17,0.0,0.97648,3e-05,2.64134]
[1777852399427,44.51,78569.32,0.0,0.97653,3e-05,2.63666]
[1777852400434,44.51,78566.81,0.0,0.97646,3e-05,2.64291]
[1777852401441,44.51,78568.27,0.0,0.9765,3e-05,2.63945]
[1777852404462,44.51,78569.87,0.0,0.97654,3e-05,2.63588]
[1777852408490,44.51,78572.76,0.0,0.97661,3e-05,2.6293]
[1777852415539,44.52,78575.97,0.0,0.97671,3e-05,2.61903]
[1777852416546,44.52,78577.87,0.0,0.97676,3e-05,2.61455]
[1777852421580,44.52,78578.2,0.0,0.97676,3e-05,2.61445]
[1777852427313,44.52,78579.54,0.0,0.97679,3e-05,2.61177]
[1777852427359,44.52,78578.76,0.0,0.97677,3e-05,2.61381]
[1777852429637,44.52,78583.52,0.0,0.97689,3e-05,2.60272]
[1777852431654,44.53,78581.45,0.0,0.97683,3e-05,2.60805]
[1777852436689,44.53,78581.61,0.0,0.97683,3e-05,2.60841]
[1777852440717,44.53,78578.07,0.0,0.97673,3e-05,2.61758]
[1777852445752,44.54,78577.97,0.0,0.97672,3e-05,2.61847]
[1777852450787,44.54,78577.78,0.0,0.97671,3e-05,2.61958]
[1777852455822,44.54,78577.93,0.0,0.97671,3e-05,2.61984]
[1777852460857,44.54,78578.45,0.0,0.97671,3e-05,2.61921]
[1777852461864,44.54,78574.89,0.0,0.97662,3e-05,2.62798]
[1777852462870,44.54,78571.67,0.0,0.97653,3e-05,2.63594]
[1777852465892,44.55,78569.35,0.0,0.97647,3e-05,2.64188]
[1777852468917,44.55,78572.35,0.0,0.97654,3e-05,2.63482]
[1777852469924,44.55,78575.31,0.0,0.97662,3e-05,2.62771]
[1777852474959,44.55,78575.75,0.0,0.97665,3e-05,2.62387]
[1777852479994,44.55,78575.51,0.0,0.97664,3e-05,2.62503]
[1777852481001,44.55,78574.0,0.0,0.9766,3e-05,2.62881]
[1777852482008,44.55,78572.28,0.0,0.97656,3e-05,2.6331]
[1777852485029,44.55,78574.12,0.0,0.9766,3e-05,2.62892]
[1777852490065,44.56,78572.88,0.0,0.97656,3e-05,2.63244]
[1777852496106,44.56,78580.18,0.0,0.97675,3e-05,2.61528]
[1777852498121,44.56,78575.82,0.0,0.97663,3e-05,2.62612]
[1777852500619,44.56,78576.36,0.0,0.97664,3e-05,2.62502]
[1777852500627,44.56,78576.36,0.0,0.97664,3e-05,2.62502]
[1777852501142,44.56,78576.25,0.0,0.97664,3e-05,2.62539]
[1777852506177,44.56,78577.35,0.0,0.97666,3e-05,2.62326]
[1777852511211,44.57,78579.18,0.0,0.9767,3e-05,2.61938]
[1777852516247,44.57,78580.05,0.0,0.97672,3e-05,2.61784]
[1777852521282,44.57,78577.87,0.0,0.97666,3e-05,2.62372]
[1777852522289,44.57,78574.51,0.0,0.97657,3e-05,2.63201]
[1777852524303,44.57,78578.3,0.0,0.97666,3e-05,2.62299]
[1777852529340,44.58,78577.89,0.0,0.97665,3e-05,2.62452]
[1777852534377,44.58,78577.87,0.0,0.97667,3e-05,2.62178]
[1777852542433,44.58,78578.99,0.0,0.97669,3e-05,2.61994]
[1777852548475,44.58,78579.21,0.0,0.97669,3e-05,2.62021]
[1777852554517,44.59,78579.21,0.0,0.97668,3e-05,2.62091]
[1777852559552,44.59,78578.83,0.0,0.97666,3e-05,2.6224]
[1777852564588,44.59,78568.99,0.0,0.9764,3e-05,2.64695]
[1777852565594,44.59,78559.76,0.0,0.97616,3e-05,2.66965]
[1777852566602,44.59,78557.97,0.0,0.97611,3e-05,2.6741]
[1777852571637,44.59,78559.77,0.0,0.97615,3e-05,2.66982]
[1777852575756,44.59,78560.0,0.0,0.97616,3e-05,2.66938]
[1777852575977,44.59,78560.0,0.0,0.97616,3e-05,2.66938]
[1777852581706,44.6,78559.85,0.0,0.97615,3e-05,2.67004]
[1777852582714,44.6,78563.52,0.0,0.97625,3e-05,2.66107]
[1777852584755,44.6,78547.0,0.0,0.97581,3e-05,2.70191]
[1777852585971,44.6,78547.0,0.0,0.97581,3e-05,2.70191]
[1777852585983,44.6,78505.42,0.0,0.97467,3e-05,2.80666]
[1777852586742,44.6,78501.65,0.0,0.97457,3e-05,2.81611]
[1777852588060,44.6,78501.65,0.0,0.97457,3e-05,2.81611]
[1777852588137,44.6,78501.65,0.0,0.97457,3e-05,2.81611]
[1777852588179,44.59,78501.86,0.0,0.97458,3e-05,2.81537]
[1777852588756,44.59,78505.67,0.0,0.97468,3e-05,2.80543]
[1777852589935,44.59,78505.67,0.0,0.97468,3e-05,2.80543]
[1777852594798,44.59,78516.48,0.0,0.97502,3e-05,2.77344]
[1777852595819,44.59,78525.68,0.0,0.97528,3e-05,2.75009]
[1777852596825,44.59,78544.28,0.0,0.97578,3e-05,2.7035]
[1777852597832,44.59,78541.72,0.0,0.97571,3e-05,2.70986]
[1777852602867,44.59,78541.87,0.0,0.97572,3e-05,2.70941]
[1777852607345,44.59,78542.11,0.0,0.97573,3e-05,2.70879]
[1777852609244,44.59,78542.16,0.0,0.97573,3e-05,2.70866]
[1777852609301,44.59,78542.16,0.0,0.97573,3e-05,2.70866]
[1777852609457,44.59,78542.64,0.0,0.97574,3e-05,2.70747]
[1777852615958,44.59,78541.86,0.0,0.97572,3e-05,2.70944]
[1777852620994,44.59,78542.38,0.0,0.97573,3e-05,2.70819]
[1777852626029,44.59,78543.11,0.0,0.97575,3e-05,2.70645]
[1777852629497,44.59,78544.66,0.0,0.97579,3e-05,2.70264]
[1777852629546,44.59,78547.13,0.0,0.97586,3e-05,2.69653]
[1777852629793,44.59,78547.13,0.0,0.97586,3e-05,2.69657]
[1777852636099,44.59,78547.05,0.0,0.97585,3e-05,2.69699]
[1777852641137,44.59,78555.33,0.0,0.97607,3e-05,2.67671]
[1777852643152,44.59,78552.63,0.0,0.976,3e-05,2.68352]
[1777852648190,44.59,78551.87,0.0,0.97598,3e-05,2.68567]
[1777852651211,44.59,78548.35,0.0,0.97591,3e-05,2.69114]
[1777852655239,44.59,78542.64,0.0,0.97575,3e-05,2.70544]
[1777852660274,44.59,78541.59,0.0,0.97573,3e-05,2.70812]
[1777852665309,44.59,78540.79,0.0,0.9757,3e-05,2.7102]
[1777852670344,44.6,78541.15,0.0,0.97571,3e-05,2.70939]
[1777852675379,44.6,78541.98,0.0,0.97573,3e-05,2.70745]
[1777852680415,44.6,78541.83,0.0,0.97573,3e-05,2.70796]
[1777852685450,44.6,78542.01,0.0,0.97573,3e-05,2.70766]
[1777852688471,44.6,78547.85,0.0,0.97589,3e-05,2.69325]
[1777852693506,44.6,78544.74,0.0,0.9758,3e-05,2.70123]
[1777852698541,44.6,78544.06,0.0,0.97578,3e-05,2.70312]
[1777852703576,44.6,78544.05,0.0,0.97578,3e-05,2.70332]
[1777852704583,44.6,78540.7,0.0,0.97569,3e-05,2.71168]
[1777852709618,44.6,78541.17,0.0,0.9757,3e-05,2.71065]
[1777852714653,44.6,78544.76,0.0,0.97582,3e-05,2.69844]
[1777852719688,44.6,78547.37,0.0,0.97589,3e-05,2.69222]
[1777852724723,44.6,78546.67,0.0,0.97587,3e-05,2.6942]
[1777852729757,44.6,78545.42,0.0,0.97583,3e-05,2.6975]
[1777852734793,44.61,78546.73,0.0,0.97587,3e-05,2.69444]
[1777852739828,44.61,78547.74,0.0,0.97589,3e-05,2.69216]
[1777852740835,44.61,78551.15,0.0,0.97598,3e-05,2.68377]
[1777852745869,44.61,78551.98,0.0,0.976,3e-05,2.68201]
[1777852751912,44.61,78551.79,0.0,0.97599,3e-05,2.68281]
[1777852756947,44.61,78553.06,0.0,0.97602,3e-05,2.67993]
[1777852761982,44.61,78553.4,0.0,0.97603,3e-05,2.67936]
[1777852767017,44.61,78558.44,0.0,0.97616,3e-05,2.66721]
[1777852768023,44.61,78561.62,0.0,0.97624,3e-05,2.65947]
[1777852774065,44.61,78562.18,0.0,0.97628,3e-05,2.65524]
[1777852779100,44.62,78562.03,0.0,0.97627,3e-05,2.65605]
[1777852781115,44.62,78557.8,0.0,0.97616,3e-05,2.6666]
[1777852786149,44.62,78558.67,0.0,0.97618,3e-05,2.66476]
[1777852792192,44.62,78560.34,0.0,0.97622,3e-05,2.66106]
[1777852797227,44.62,78560.29,0.0,0.97621,3e-05,2.66153]
[1777852800696,44.62,78563.04,0.0,0.97628,3e-05,2.65501]
[1777852802262,44.62,78557.09,0.0,0.97612,3e-05,2.66976]
[1777852803269,44.62,78553.34,0.0,0.97602,3e-05,2.67906]
[1777852805283,44.62,78547.15,0.0,0.97586,3e-05,2.69444]
[1777852806290,44.62,78536.26,0.0,0.97556,3e-05,2.72153]
[1777852807298,44.62,78537.35,0.0,0.97559,3e-05,2.71877]
[1777852810321,44.62,78531.64,0.0,0.97544,3e-05,2.73294]
[1777852811328,44.62,78535.57,0.0,0.97555,3e-05,2.72306]
[1777852813343,44.62,78531.78,0.0,0.97545,3e-05,2.73246]
[1777852815356,44.62,78526.52,0.0,0.9753,3e-05,2.74555]
[1777852818377,44.62,78532.38,0.0,0.97547,3e-05,2.73062]
[1777852819384,44.62,78537.26,0.0,0.9756,3e-05,2.71838]
[1777852821398,44.62,78530.19,0.0,0.97541,3e-05,2.73601]
[1777852823412,44.62,78514.44,0.0,0.97498,3e-05,2.77558]
[1777852824419,44.62,78515.25,0.0,0.975,3e-05,2.77341]
[1777852825426,44.62,78510.39,0.0,0.97487,3e-05,2.78561]
[1777852827440,44.62,78501.65,0.0,0.97463,3e-05,2.80758]
[1777852829454,44.62,78510.7,0.0,0.97488,3e-05,2.78415]
[1777852830629,44.62,78516.97,0.0,0.97506,3e-05,2.76812]
[1777852831468,44.62,78515.43,0.0,0.97505,3e-05,2.76844]
[1777852832951,44.62,78513.43,0.0,0.97499,3e-05,2.77338]
[1777852833482,44.61,78510.2,0.0,0.9749,3e-05,2.78145]
[1777852834489,44.61,78504.04,0.0,0.97473,3e-05,2.79698]
[1777852835503,44.61,78496.93,0.0,0.97454,3e-05,2.81498]
[1777852836324,44.61,78496.93,0.0,0.97454,3e-05,2.81498]
[1777852836366,44.61,78496.93,0.0,0.97454,3e-05,2.81498]
[1777852836503,44.61,78491.66,0.0,0.97439,3e-05,2.8283]
[1777852837511,44.61,78475.01,0.0,0.97392,3e-05,2.87111]
[1777852838523,44.61,78469.42,0.0,0.97376,3e-05,2.88537]
[1777852839379,44.61,78469.42,0.0,0.97376,3e-05,2.88537]
[1777852839529,44.61,78461.28,0.0,0.97353,3e-05,2.90634]
[1777852840536,44.59,78457.03,0.0,0.97345,3e-05,2.91398]
[1777852843557,44.55,78461.43,0.0,0.97369,3e-05,2.89152]
[1777852844564,44.54,78469.95,0.0,0.97397,3e-05,2.86605]
[1777852845571,44.53,78487.79,0.0,0.97448,3e-05,2.81966]
[1777852846578,44.53,78495.39,0.0,0.9747,3e-05,2.79998]
[1777852847585,44.53,78489.95,0.0,0.97455,3e-05,2.81374]
[1777852851614,44.53,78486.92,0.0,0.97447,3e-05,2.82078]
[1777852852621,44.53,78481.53,0.0,0.97432,3e-05,2.83446]
[1777852854635,44.53,78477.71,0.0,0.97422,3e-05,2.84387]
[1777852856650,44.52,78471.56,0.0,0.97405,3e-05,2.85933]
[1777852858664,44.52,78466.24,0.0,0.9739,3e-05,2.87266]
[1777852862692,44.52,78461.89,0.0,0.97379,3e-05,2.88289]
[1777852864707,44.52,78467.67,0.0,0.97396,3e-05,2.86723]
[1777852865714,44.51,78472.97,0.0,0.97412,3e-05,2.85318]
[1777852867729,44.51,78474.73,0.0,0.97417,3e-05,2.8481]
[1777852868744,44.51,78464.95,0.0,0.97389,3e-05,2.87328]
[1777852869749,44.51,78457.43,0.0,0.97368,3e-05,2.8927]
[1777852870756,44.51,78455.21,0.0,0.97362,3e-05,2.89824]
[1777852872771,44.51,78451.57,0.0,0.97351,3e-05,2.90773]
[1777852876803,44.48,78444.58,0.0,0.97339,3e-05,2.91871]
[1777852877815,44.46,78437.01,0.0,0.97321,3e-05,2.93536]
[1777852878312,44.46,78437.01,0.0,0.97321,3e-05,2.93536]
[1777852878817,44.45,78445.65,0.0,0.9735,3e-05,2.90901]
[1777852881431,44.42,78448.18,0.0,0.97365,3e-05,2.89529]
[1777852885868,44.41,78454.95,0.0,0.97386,3e-05,2.87599]
[1777852886875,44.4,78474.14,0.0,0.97444,3e-05,2.82314]
[1777852887882,44.39,78477.43,0.0,0.97456,3e-05,2.81195]
[1777852888889,44.39,78480.87,0.0,0.97466,3e-05,2.80293]
[1777852889896,44.39,78487.89,0.0,0.97486,3e-05,2.78463]
[1777852894931,44.39,78485.67,0.0,0.97484,3e-05,2.78622]
[1777852897952,44.38,78482.46,0.0,0.97475,3e-05,2.79402]
[1777852898958,44.38,78476.45,0.0,0.97458,3e-05,2.8093]
[1777852899966,44.38,78472.37,0.0,0.97447,3e-05,2.81963]
[1777852901980,44.38,78477.88,0.0,0.97463,3e-05,2.80506]
[1777852902987,44.38,78483.28,0.0,0.97478,3e-05,2.79104]
[1777852905618,44.38,78485.58,0.0,0.97485,3e-05,2.78502]
[1777852905670,44.38,78485.58,0.0,0.97485,3e-05,2.78502]
[1777852905833,44.38,78485.58,0.0,0.97485,3e-05,2.78502]
[1777852905720,44.38,78485.76,0.0,0.97486,3e-05,2.78443]
[1777852910038,44.38,78494.55,0.0,0.97511,3e-05,2.7614]
[1777852911045,44.38,78498.13,0.0,0.97521,3e-05,2.75223]
[1777852912283,44.38,78498.13,0.0,0.97521,3e-05,2.75223]
[1777852912300,44.38,78504.29,0.0,0.97538,3e-05,2.73658]
[1777852914066,44.37,78507.46,0.0,0.97546,3e-05,2.72851]
[1777852915757,44.37,78507.46,0.0,0.97546,3e-05,2.72851]
[1777852916744,44.37,78507.75,0.0,0.97547,3e-05,2.72774]
[1777852916833,44.37,78507.75,0.0,0.97547,3e-05,2.72774]
[1777852916860,44.37,78507.75,0.0,0.97547,3e-05,2.72774]
[1777852916825,44.37,78506.55,0.0,0.97544,3e-05,2.73072]
[1777852917075,44.37,78506.55,0.0,0.97544,3e-05,2.73072]
[1777852917087,44.37,78507.14,0.0,0.97546,3e-05,2.7292]
[1777852920108,44.37,78498.15,0.0,0.97521,3e-05,2.75176]
[1777852921115,44.37,78503.98,0.0,0.97537,3e-05,2.73694]
[1777852922122,44.37,78510.4,0.0,0.97555,3e-05,2.72073]
[1777852924506,44.37,78507.82,0.0,0.97548,3e-05,2.72719]
[1777852924578,44.37,78507.82,0.0,0.97548,3e-05,2.72719]
[1777852924656,44.37,78500.05,0.0,0.97527,3e-05,2.74675]
[1777852925010,44.37,78500.05,0.0,0.97527,3e-05,2.74675]
[1777852925085,44.37,78500.05,0.0,0.97527,3e-05,2.74675]
[1777852925148,44.37,78488.34,0.0,0.97494,3e-05,2.77642]
[1777852926150,44.37,78483.32,0.0,0.9748,3e-05,2.78912]
[1777852927157,44.37,78491.02,0.0,0.97502,3e-05,2.76932]
[1777852929171,44.37,78494.38,0.0,0.97512,3e-05,2.76057]
[1777852934206,44.37,78503.97,0.0,0.97538,3e-05,2.73583]
[1777852935213,44.37,78508.37,0.0,0.97551,3e-05,2.7247]
[1777852936220,44.37,78504.81,0.0,0.97541,3e-05,2.73363]
[1777852937651,44.37,78504.81,0.0,0.97541,3e-05,2.73363]
[1777852937805,44.37,78504.81,0.0,0.97541,3e-05,2.73363]
[1777852937836,44.37,78504.81,0.0,0.97541,3e-05,2.73363]
[1777852937870,44.37,78504.19,0.0,0.97539,3e-05,2.73515]
[1777852942336,44.37,78505.36,0.0,0.97543,3e-05,2.732]
[1777852942382,44.37,78505.36,0.0,0.97543,3e-05,2.732]
[1777852942577,44.37,78505.36,0.0,0.97543,3e-05,2.732]
[1777852945424,44.37,78506.52,0.0,0.97546,3e-05,2.72894]
[1777852945469,44.37,78506.52,0.0,0.97546,3e-05,2.72894]
[1777852945578,44.37,78506.52,0.0,0.97546,3e-05,2.72894]
[1777852945655,44.37,78506.36,0.0,0.97546,3e-05,2.7293]
[1777852946020,44.37,78506.36,0.0,0.97546,3e-05,2.7293]
[1777852946083,44.37,78506.36,0.0,0.97546,3e-05,2.7293]
[1777852946290,44.37,78503.6,0.0,0.97538,3e-05,2.73621]
[1777852948524,44.37,78502.63,0.0,0.97535,3e-05,2.7386]
[1777852948576,44.37,78502.63,0.0,0.97535,3e-05,2.7386]
[1777852948829,44.37,78502.63,0.0,0.97535,3e-05,2.7386]
[1777852954346,44.36,78502.8,0.0,0.97539,3e-05,2.73434]
[1777852956360,44.36,78494.7,0.0,0.97517,3e-05,2.75472]
[1777852957367,44.36,78491.06,0.0,0.97507,3e-05,2.76388]
[1777852961394,44.36,78498.21,0.0,0.97527,3e-05,2.74537]
[1777852962402,44.36,78501.55,0.0,0.97536,3e-05,2.73686]
[1777852963723,44.36,78501.55,0.0,0.97536,3e-05,2.73686]
[1777852963771,44.36,78501.55,0.0,0.97536,3e-05,2.73686]
[1777852963829,44.36,78501.55,0.0,0.97536,3e-05,2.73686]
[1777852963873,44.36,78502.74,0.0,0.9754,3e-05,2.7338]
[1777852965375,44.36,78502.74,0.0,0.9754,3e-05,2.7338]
[1777852965425,44.36,78502.74,0.0,0.9754,3e-05,2.7338]
[1777852965576,44.36,78502.74,0.0,0.9754,3e-05,2.7338]
[1777852967437,44.36,78517.93,0.0,0.97581,3e-05,2.69551]
[1777852968444,44.36,78520.04,0.0,0.97587,3e-05,2.69026]
[1777852971183,44.36,78521.54,0.0,0.97591,3e-05,2.68658]
[1777852971192,44.36,78521.54,0.0,0.97591,3e-05,2.68658]
[1777852971329,44.36,78521.54,0.0,0.97591,3e-05,2.68658]
[1777852971416,44.36,78521.54,0.0,0.97591,3e-05,2.68662]
[1777852975493,44.36,78515.17,0.0,0.97574,3e-05,2.70264]
[1777852976499,44.36,78509.8,0.0,0.97559,3e-05,2.71609]
[1777852978514,44.36,78505.72,0.0,0.97548,3e-05,2.7263]
[1777852979813,44.36,78505.72,0.0,0.97548,3e-05,2.7263]
[1777852979831,44.36,78505.72,0.0,0.97548,3e-05,2.7263]
[1777852979861,44.36,78505.72,0.0,0.97548,3e-05,2.7263]
[1777852979914,44.36,78504.85,0.0,0.97546,3e-05,2.72846]
[1777852980871,44.36,78504.85,0.0,0.97546,3e-05,2.72846]
[1777852981081,44.36,78507.1,0.0,0.97552,3e-05,2.72276]
[1777852981537,44.36,78510.87,0.0,0.97562,3e-05,2.71326]
[1777852983551,44.36,78507.62,0.0,0.97553,3e-05,2.7214]
[1777852984558,44.36,78499.25,0.0,0.9753,3e-05,2.74247]
[1777852985976,44.36,78497.7,0.0,0.97526,3e-05,2.74633]
[1777852986068,44.36,78497.7,0.0,0.97526,3e-05,2.74633]
[1777852986084,44.36,78497.7,0.0,0.97526,3e-05,2.74633]
[1777852986572,44.36,78497.21,0.0,0.97525,3e-05,2.7475]
[1777852988586,44.36,78488.78,0.0,0.97502,3e-05,2.76876]
[1777852989593,44.36,78485.01,0.0,0.97491,3e-05,2.77827]
[1777852992687,44.36,78482.59,0.0,0.97485,3e-05,2.7842]
[1777852992697,44.36,78482.59,0.0,0.97485,3e-05,2.7842]
[1777852992762,44.36,78482.59,0.0,0.97485,3e-05,2.7842]
[1777852992845,44.36,78483.42,0.0,0.97487,3e-05,2.78195]
[1777852996034,44.36,78484.19,0.0,0.9749,3e-05,2.77959]
[1777852996080,44.36,78484.19,0.0,0.9749,3e-05,2.77959]
[1777852996139,44.36,78484.19,0.0,0.9749,3e-05,2.77959]
[1777852997827,44.36,78484.39,0.0,0.97491,3e-05,2.77895]
[1777852997833,44.36,78484.39,0.0,0.97491,3e-05,2.77895]
[1777852997928,44.36,78485.44,0.0,0.97494,3e-05,2.77615]
[1777852998075,44.36,78485.44,0.0,0.97494,3e-05,2.77615]
[1777853003691,44.35,78484.94,0.0,0.97493,3e-05,2.77671]
[1777853008726,44.35,78485.03,0.0,0.97494,3e-05,2.7759]
[1777853009733,44.35,78487.92,0.0,0.97502,3e-05,2.76841]
[1777853011538,44.35,78489.13,0.0,0.97506,3e-05,2.76523]
[1777853011578,44.35,78489.13,0.0,0.97506,3e-05,2.76523]
[1777853011636,44.35,78489.13,0.0,0.97506,3e-05,2.76523]
[1777853011747,44.35,78489.2,0.0,0.97509,3e-05,2.7615]
[1777853013613,44.35,78490.35,0.0,0.97512,3e-05,2.75848]
[1777853013665,44.35,78490.35,0.0,0.97512,3e-05,2.75848]
[1777853013838,44.35,78490.35,0.0,0.97512,3e-05,2.75848]
[1777853014876,44.35,78490.04,0.0,0.97511,3e-05,2.75918]
[1777853014977,44.35,78489.66,0.0,0.9751,3e-05,2.76005]
[1777853015076,44.35,78489.66,0.0,0.9751,3e-05,2.76005]
[1777853015775,44.35,78486.9,0.0,0.97503,3e-05,2.76698]
[1777853017491,44.35,78488.18,0.0,0.97506,3e-05,2.76362]
[1777853017583,44.35,78488.18,0.0,0.97506,3e-05,2.76362]
[1777853017716,44.35,78488.18,0.0,0.97506,3e-05,2.76362]
[1777853017840,44.35,78488.18,0.0,0.97506,3e-05,2.76362]
[1777853017934,44.35,78485.48,0.0,0.97499,3e-05,2.77039]
[1777853019008,44.35,78484.77,0.0,0.97497,3e-05,2.77209]
[1777853019066,44.35,78484.77,0.0,0.97497,3e-05,2.77209]
[1777853019076,44.35,78484.77,0.0,0.97497,3e-05,2.77209]
[1777853023143,44.34,78487.51,0.0,0.97505,3e-05,2.76466]
[1777853023195,44.34,78487.51,0.0,0.97505,3e-05,2.76466]
[1777853023326,44.34,78487.51,0.0,0.97505,3e-05,2.76466]
[1777853023832,44.34,78488.17,0.0,0.97507,3e-05,2.76287]
[1777853024851,44.34,78488.17,0.0,0.97507,3e-05,2.76287]
[1777853024862,44.34,78488.17,0.0,0.97507,3e-05,2.76287]
[1777853024864,44.34,78490.86,0.0,0.97515,3e-05,2.75594]
[1777853025075,44.34,78490.86,0.0,0.97515,3e-05,2.75594]
[1777853029874,44.34,78495.15,0.0,0.97527,3e-05,2.74463]
[1777853030881,44.34,78499.44,0.0,0.97539,3e-05,2.73371]
[1777853031568,44.34,78499.44,0.0,0.97539,3e-05,2.73371]
[1777853031577,44.34,78499.44,0.0,0.97539,3e-05,2.73371]
[1777853031770,44.34,78499.44,0.0,0.97539,3e-05,2.73371]
[1777853031888,44.34,78500.81,0.0,0.97543,3e-05,2.73019]
[1777853032898,44.34,78498.02,0.0,0.97535,3e-05,2.73718]
[1777853033826,44.34,78498.02,0.0,0.97535,3e-05,2.73718]
[1777853033905,44.34,78495.51,0.0,0.97528,3e-05,2.74348]
[1777853035919,44.34,78490.96,0.0,0.97516,3e-05,2.75488]
[1777853036678,44.34,78490.96,0.0,0.97516,3e-05,2.75488]
[1777853036826,44.34,78490.96,0.0,0.97516,3e-05,2.75488]
[1777853036926,44.34,78488.43,0.0,0.97509,3e-05,2.76123]
[1777853037150,44.34,78488.43,0.0,0.97509,3e-05,2.76123]
[1777853037194,44.34,78488.43,0.0,0.97509,3e-05,2.76123]
[1777853037328,44.34,78488.43,0.0,0.97509,3e-05,2.76123]
[1777853037933,44.34,78486.7,0.0,0.97504,3e-05,2.76555]
[1777853040954,44.34,78479.75,0.0,0.97485,3e-05,2.78298]
[1777853042975,44.34,78457.57,0.0,0.97423,3e-05,2.8399]
[1777853043977,44.34,78454.42,0.0,0.97414,3e-05,2.84795]
[1777853044983,44.33,78459.05,0.0,0.97428,3e-05,2.83569]
[1777853046997,44.33,78462.01,0.0,0.97436,3e-05,2.82756]
[1777853048606,44.33,78461.79,0.0,0.97436,3e-05,2.82792]
[1777853048657,44.33,78461.79,0.0,0.97436,3e-05,2.82792]
[1777853048828,44.33,78461.79,0.0,0.97436,3e-05,2.82792]
[1777853049011,44.33,78461.35,0.0,0.97435,3e-05,2.82885]
[1777853050018,44.33,78464.44,0.0,0.97444,3e-05,2.82065]
[1777853051514,44.33,78465.14,0.0,0.97446,3e-05,2.81864]
[1777853051566,44.33,78465.14,0.0,0.97446,3e-05,2.81864]
[1777853051579,44.33,78465.14,0.0,0.97446,3e-05,2.81864]
[1777853055053,44.33,78468.93,0.0,0.97458,3e-05,2.80812]
[1777853057355,44.32,78471.33,0.0,0.97465,3e-05,2.8016]
[1777853057464,44.32,78471.33,0.0,0.97465,3e-05,2.8016]
[1777853057579,44.32,78471.33,0.0,0.97465,3e-05,2.8016]
[1777853057680,44.32,78471.41,0.0,0.97465,3e-05,2.80124]
[1777853058074,44.32,78476.7,0.0,0.9748,3e-05,2.78751]
[1777853060052,44.32,78478.49,0.0,0.97485,3e-05,2.7828]
[1777853060082,44.32,78478.49,0.0,0.97485,3e-05,2.7828]
[1777853060104,44.32,78478.49,0.0,0.97485,3e-05,2.7828]
[1777853060695,44.32,78478.49,0.0,0.97485,3e-05,2.7828]
[1777853060837,44.32,78478.49,0.0,0.97485,3e-05,2.7828]
[1777853061999,44.32,78476.48,0.0,0.9748,3e-05,2.78783]
[1777853062080,44.32,78476.19,0.0,0.97479,3e-05,2.78844]
[1777853062389,44.32,78476.19,0.0,0.97479,3e-05,2.78844]
[1777853062428,44.32,78476.12,0.0,0.97479,3e-05,2.78849]
[1777853063109,44.32,78470.32,0.0,0.97463,3e-05,2.80326]
[1777853064381,44.32,78470.32,0.0,0.97463,3e-05,2.80326]
[1777853064429,44.32,78470.32,0.0,0.97463,3e-05,2.80326]
[1777853064575,44.32,78470.32,0.0,0.97463,3e-05,2.80326]
[1777853068864,44.32,78470.53,0.0,0.97464,3e-05,2.8021]
[1777853068912,44.32,78470.53,0.0,0.97464,3e-05,2.8021]
[1777853068965,44.32,78473.04,0.0,0.97472,3e-05,2.7955]
[1777853069082,44.32,78473.04,0.0,0.97472,3e-05,2.7955]
[1777853069150,44.32,78470.82,0.0,0.97465,3e-05,2.80107]
[1777853070063,44.32,78470.82,0.0,0.97465,3e-05,2.80107]
[1777853070065,44.32,78470.82,0.0,0.97465,3e-05,2.80107]
[1777853070082,44.32,78470.82,0.0,0.97465,3e-05,2.80107]
[1777853073240,44.32,78471.1,0.0,0.9747,3e-05,2.79643]
[1777853073307,44.32,78471.1,0.0,0.9747,3e-05,2.79643]
[1777853073330,44.32,78471.1,0.0,0.9747,3e-05,2.79643]
[1777853073342,44.31,78478.82,0.0,0.97491,3e-05,2.77652]
[1777853074606,44.31,78478.82,0.0,0.97491,3e-05,2.77652]
[1777853074789,44.31,78478.82,0.0,0.97491,3e-05,2.77652]
[1777853074839,44.31,78478.82,0.0,0.97491,3e-05,2.77652]
[1777853076199,44.31,78482.59,0.0,0.97502,3e-05,2.76659]
[1777853081235,44.31,78483.14,0.0,0.97504,3e-05,2.76476]
[1777853084239,44.31,78483.21,0.0,0.97505,3e-05,2.7644]
[1777853084287,44.31,78483.21,0.0,0.97505,3e-05,2.7644]
[1777853084327,44.31,78483.21,0.0,0.97505,3e-05,2.7644]
[1777853084388,44.31,78484.2,0.0,0.97508,3e-05,2.76179]
[1777853086651,44.31,78485.47,0.0,0.97511,3e-05,2.75847]
[1777853086704,44.31,78485.47,0.0,0.97511,3e-05,2.75847]
[1777853086834,44.31,78485.47,0.0,0.97511,3e-05,2.75847]
[1777853089291,44.31,78493.64,0.0,0.97534,3e-05,2.73744]
[1777853090548,44.31,78493.64,0.0,0.97534,3e-05,2.73744]
[1777853090576,44.31,78493.64,0.0,0.97534,3e-05,2.73744]
[1777853090755,44.31,78494.31,0.0,0.97536,3e-05,2.73569]
[1777853092385,44.31,78493.7,0.0,0.97534,3e-05,2.73719]
[1777853092391,44.31,78493.7,0.0,0.97534,3e-05,2.73719]
[1777853092579,44.31,78493.7,0.0,0.97534,3e-05,2.73719]
[1777853094263,44.31,78494.46,0.0,0.97537,3e-05,2.73517]
[1777853095818,44.31,78493.27,0.0,0.97533,3e-05,2.73814]
[1777853095828,44.31,78493.27,0.0,0.97533,3e-05,2.73814]
[1777853095919,44.31,78487.96,0.0,0.97519,3e-05,2.75154]
[1777853096339,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853097310,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853097327,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853097362,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853098041,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853098078,44.31,78485.78,0.0,0.97513,3e-05,2.757]
[1777853098354,44.31,78488.56,0.0,0.97521,3e-05,2.74976]
[1777853099976,44.31,78488.56,0.0,0.97521,3e-05,2.74976]
[1777853100028,44.31,78488.56,0.0,0.97521,3e-05,2.74976]
[1777853100076,44.31,78488.56,0.0,0.97521,3e-05,2.74976]
[1777853100077,44.31,78489.61,0.0,0.97524,3e-05,2.74702]
[1777853100140,44.31,78489.61,0.0,0.97524,3e-05,2.74702]
[1777853103281,44.3,78487.95,0.0,0.97519,3e-05,2.75102]
[1777853103327,44.3,78487.95,0.0,0.97519,3e-05,2.75102]
[1777853103333,44.3,78487.95,0.0,0.97519,3e-05,2.75102]
[1777853104015,44.3,78487.95,0.0,0.97519,3e-05,2.75102]
[1777853104079,44.3,78487.95,0.0,0.97519,3e-05,2.75102]
[1777853104500,44.3,78487.27,0.0,0.97517,3e-05,2.75267]
[1777853104577,44.3,78487.27,0.0,0.97517,3e-05,2.75267]
[1777853105048,44.3,78487.27,0.0,0.97517,3e-05,2.75267]
[1777853104601,44.3,78490.76,0.0,0.97527,3e-05,2.74373]
[1777853106412,44.3,78492.68,0.0,0.97533,3e-05,2.73875]
[1777853107419,44.3,78500.26,0.0,0.97553,3e-05,2.71957]
[1777853108694,44.3,78500.26,0.0,0.97553,3e-05,2.71957]
[1777853108698,44.3,78500.26,0.0,0.97553,3e-05,2.71957]
[1777853108827,44.3,78500.26,0.0,0.97553,3e-05,2.71957]
[1777853112453,44.3,78498.51,0.0,0.97549,3e-05,2.72387]
[1777853114470,44.3,78501.05,0.0,0.97556,3e-05,2.71741]
[1777853115491,44.3,78501.05,0.0,0.97556,3e-05,2.71741]
[1777853115575,44.3,78501.05,0.0,0.97556,3e-05,2.71741]
[1777853115775,44.3,78501.05,0.0,0.97556,3e-05,2.71741]
[1777853115829,44.3,78501.05,0.0,0.97556,3e-05,2.71741]
[1777853118737,44.3,78502.28,0.0,0.97559,3e-05,2.71427]
[1777853122021,44.3,78501.06,0.0,0.97556,3e-05,2.71727]
[1777853122071,44.3,78501.06,0.0,0.97556,3e-05,2.71727]
[1777853122326,44.3,78500.03,0.0,0.97553,3e-05,2.71984]
[1777853122528,44.3,78498.07,0.0,0.97548,3e-05,2.72475]
[1777853127014,44.3,78498.19,0.0,0.97548,3e-05,2.72434]
[1777853127069,44.3,78498.19,0.0,0.97548,3e-05,2.72434]
[1777853127830,44.3,78497.47,0.0,0.97546,3e-05,2.72612]
[1777853127931,44.3,78497.55,0.0,0.97547,3e-05,2.72588]
[1777853128582,44.3,78497.55,0.0,0.97547,3e-05,2.72588]
[1777853128631,44.3,78497.55,0.0,0.97547,3e-05,2.72588]
[1777853128825,44.3,78497.55,0.0,0.97547,3e-05,2.72588]
[1777853129577,44.3,78500.47,0.0,0.97555,3e-05,2.71846]
[1777853134630,44.3,78499.63,0.0,0.97555,3e-05,2.71705]
[1777853137651,44.3,78501.22,0.0,0.9756,3e-05,2.71299]
[1777853139048,44.3,78503.48,0.0,0.97566,3e-05,2.7073]
[1777853141081,44.3,78503.44,0.0,0.97566,3e-05,2.70739]
[1777853141134,44.3,78504.3,0.0,0.97568,3e-05,2.70523]
[1777853141325,44.3,78504.3,0.0,0.97568,3e-05,2.70523]
[1777853141679,44.3,78508.01,0.0,0.97578,3e-05,2.69593]
[1777853143693,44.3,78510.16,0.0,0.97584,3e-05,2.69058]
[1777853144700,44.3,78512.72,0.0,0.97591,3e-05,2.68421]
[1777853146714,44.3,78515.7,0.0,0.97599,3e-05,2.67684]
[1777853147212,44.3,78515.7,0.0,0.97599,3e-05,2.67684]
[1777853147269,44.3,78515.7,0.0,0.97599,3e-05,2.67684]
[1777853147325,44.3,78515.7,0.0,0.97599,3e-05,2.67684]
[1777853150742,44.3,78518.81,0.0,0.97607,3e-05,2.66926]
[1777853152755,44.3,78525.25,0.0,0.97624,3e-05,2.6534]
[1777853153763,44.3,78529.44,0.0,0.97635,3e-05,2.64314]
[1777853155001,44.3,78529.44,0.0,0.97635,3e-05,2.64314]
[1777853155046,44.3,78536.89,0.0,0.97655,3e-05,2.62492]
[1777853155199,44.3,78536.89,0.0,0.97655,3e-05,2.62492]
[1777853155982,44.3,78544.82,0.0,0.97676,3e-05,2.60565]
[1777853156784,44.3,78541.71,0.0,0.97667,3e-05,2.6134]
[1777853157793,44.3,78537.58,0.0,0.97656,3e-05,2.62364]
[1777853158189,44.3,78537.58,0.0,0.97656,3e-05,2.62364]
[1777853159625,44.3,78537.28,0.0,0.97655,3e-05,2.6245]
[1777853159676,44.3,78537.28,0.0,0.97655,3e-05,2.6245]
[1777853159826,44.3,78537.28,0.0,0.97655,3e-05,2.6245]
[1777853162849,44.31,78529.95,0.0,0.97636,3e-05,2.64298]
[1777853166521,44.31,78529.39,0.0,0.97634,3e-05,2.64464]
[1777853166580,44.31,78529.39,0.0,0.97634,3e-05,2.64464]
[1777853166593,44.31,78529.39,0.0,0.97634,3e-05,2.64464]
[1777853166830,44.31,78529.39,0.0,0.97634,3e-05,2.64464]
[1777853166877,44.31,78531.08,0.0,0.97638,3e-05,2.64057]
[1777853168684,44.31,78530.95,0.0,0.97638,3e-05,2.64099]
[1777853168732,44.31,78530.95,0.0,0.97638,3e-05,2.64099]
[1777853168826,44.31,78530.95,0.0,0.97638,3e-05,2.64099]
[1777853173926,44.31,78531.01,0.0,0.97637,3e-05,2.64147]
[1777853174175,44.31,78531.01,0.0,0.97637,3e-05,2.64147]
[1777853174223,44.31,78531.01,0.0,0.97637,3e-05,2.64147]
[1777853174334,44.31,78531.01,0.0,0.97637,3e-05,2.64147]
[1777853175216,44.31,78530.42,0.0,0.97636,3e-05,2.64303]
[1777853175313,44.31,78530.42,0.0,0.97636,3e-05,2.64303]
[1777853175329,44.31,78530.42,0.0,0.97636,3e-05,2.64303]
[1777853175940,44.31,78530.53,0.0,0.97636,3e-05,2.64286]
[1777853179233,44.31,78529.98,0.0,0.97634,3e-05,2.64453]
[1777853179291,44.31,78529.98,0.0,0.97634,3e-05,2.64453]
[1777853179324,44.31,78529.98,0.0,0.97634,3e-05,2.64453]
[1777853182454,44.32,78531.85,0.0,0.97639,3e-05,2.64027]
[1777853182497,44.32,78531.85,0.0,0.97639,3e-05,2.64027]
[1777853182581,44.32,78531.85,0.0,0.97639,3e-05,2.64027]
[1777853182990,44.32,78530.61,0.0,0.97635,3e-05,2.64344]
[1777853186048,44.32,78530.29,0.0,0.97634,3e-05,2.64446]
[1777853186075,44.32,78530.29,0.0,0.97634,3e-05,2.64446]
[1777853188641,44.32,78531.02,0.0,0.97636,3e-05,2.64301]
[1777853188688,44.32,78531.02,0.0,0.97636,3e-05,2.64301]
[1777853188830,44.32,78531.02,0.0,0.97636,3e-05,2.64301]
[1777853189031,44.32,78531.21,0.0,0.97636,3e-05,2.64266]
[1777853191046,44.32,78529.44,0.0,0.97634,3e-05,2.64389]
[1777853194067,44.32,78533.72,0.0,0.97645,3e-05,2.63372]
[1777853195465,44.32,78533.33,0.0,0.97644,3e-05,2.6348]
[1777853195519,44.32,78533.33,0.0,0.97644,3e-05,2.6348]
[1777853195578,44.32,78533.33,0.0,0.97644,3e-05,2.6348]
[1777853199452,44.32,78530.68,0.0,0.97636,3e-05,2.64184]
[1777853199501,44.32,78530.68,0.0,0.97636,3e-05,2.64184]
[1777853199581,44.32,78530.68,0.0,0.97636,3e-05,2.64184]
[1777853200109,44.32,78529.86,0.0,0.97634,3e-05,2.64398]
[1777853205144,44.33,78529.55,0.0,0.97632,3e-05,2.64535]
[1777853206544,44.33,78530.02,0.0,0.97633,3e-05,2.64431]
[1777853206576,44.33,78530.02,0.0,0.97633,3e-05,2.64431]
[1777853209459,44.33,78529.39,0.0,0.97631,3e-05,2.64623]
[1777853209502,44.33,78529.39,0.0,0.97631,3e-05,2.64623]
[1777853209580,44.33,78529.39,0.0,0.97631,3e-05,2.64623]
[1777853209678,44.33,78529.39,0.0,0.97631,3e-05,2.64636]
[1777853212963,44.33,78528.88,0.0,0.9763,3e-05,2.64786]
[1777853214284,44.33,78531.32,0.0,0.97636,3e-05,2.64197]
[1777853214325,44.33,78531.32,0.0,0.97636,3e-05,2.64197]
[1777853217272,44.33,78531.61,0.0,0.97636,3e-05,2.64165]
[1777853217333,44.33,78531.61,0.0,0.97636,3e-05,2.64165]
[1777853217341,44.33,78531.61,0.0,0.97636,3e-05,2.64165]
[1777853217363,44.33,78531.88,0.0,0.97637,3e-05,2.64125]
[1777853220372,44.34,78531.58,0.0,0.97636,3e-05,2.64226]
[1777853220588,44.34,78531.58,0.0,0.97636,3e-05,2.64226]
[1777853220616,44.34,78531.58,0.0,0.97636,3e-05,2.64226]
[1777853220689,44.34,78531.03,0.0,0.97634,3e-05,2.64375]
[1777853222263,44.34,78528.11,0.0,0.97626,3e-05,2.6512]
[1777853223732,44.34,78528.11,0.0,0.97626,3e-05,2.6512]
[1777853223781,44.34,78528.11,0.0,0.97626,3e-05,2.6512]
[1777853223825,44.34,78528.11,0.0,0.97626,3e-05,2.6512]
[1777853224277,44.34,78545.61,0.0,0.97672,3e-05,2.6084]
[1777853225284,44.34,78548.29,0.0,0.97679,3e-05,2.60219]
[1777853228356,44.34,78549.8,0.0,0.97682,3e-05,2.59893]
[1777853228406,44.34,78549.8,0.0,0.97682,3e-05,2.59893]
[1777853228575,44.34,78549.8,0.0,0.97682,3e-05,2.59893]
[1777853230094,44.34,78551.84,0.0,0.97687,3e-05,2.59418]
[1777853230139,44.34,78551.84,0.0,0.97687,3e-05,2.59418]
[1777853230191,44.34,78552.04,0.0,0.97688,3e-05,2.59391]
[1777853230345,44.34,78552.04,0.0,0.97688,3e-05,2.59391]
[1777853232333,44.35,78559.15,0.0,0.97705,3e-05,2.57736]
[1777853237190,44.35,78556.42,0.0,0.97698,3e-05,2.58468]
[1777853237327,44.35,78556.34,0.0,0.97697,3e-05,2.5851]
[1777853237385,44.35,78556.34,0.0,0.97697,3e-05,2.5851]
[1777853237433,44.35,78556.34,0.0,0.97697,3e-05,2.5851]
[1777853237589,44.35,78556.34,0.0,0.97697,3e-05,2.5851]
[1777853237690,44.35,78556.85,0.0,0.97698,3e-05,2.5841]
[1777853243424,44.36,78556.81,0.0,0.97697,3e-05,2.58554]
[1777853245811,44.36,78558.12,0.0,0.977,3e-05,2.5826]
[1777853245831,44.36,78558.12,0.0,0.977,3e-05,2.5826]
[1777853245863,44.36,78558.12,0.0,0.977,3e-05,2.5826]
[1777853245912,44.36,78557.8,0.0,0.97699,3e-05,2.5836]
[1777853247500,44.36,78556.8,0.0,0.97696,3e-05,2.58625]
[1777853247580,44.36,78556.8,0.0,0.97696,3e-05,2.58625]
[1777853247601,44.36,78557.52,0.0,0.97698,3e-05,2.58473]
[1777853248463,44.36,78539.51,0.0,0.9765,3e-05,2.62881]
[1777853249470,44.36,78528.35,0.0,0.9762,3e-05,2.65642]
[1777853250477,44.36,78526.1,0.0,0.97614,3e-05,2.66208]
[1777853252091,44.36,78523.63,0.0,0.97611,3e-05,2.6649]
[1777853256555,44.36,78521.44,0.0,0.97604,3e-05,2.67064]
[1777853256575,44.36,78521.44,0.0,0.97604,3e-05,2.67064]
[1777853256605,44.36,78521.44,0.0,0.97604,3e-05,2.67064]
[1777853256656,44.36,78525.04,0.0,0.97614,3e-05,2.66179]
[1777853257525,44.37,78515.58,0.0,0.97588,3e-05,2.68536]
[1777853258533,44.37,78501.78,0.0,0.97551,3e-05,2.71994]
[1777853259540,44.37,78500.25,0.0,0.97547,3e-05,2.72377]
[1777853265074,44.36,78501.46,0.0,0.9755,3e-05,2.72063]
[1777853265175,44.36,78500.32,0.0,0.97547,3e-05,2.72348]
[1777853265325,44.36,78500.32,0.0,0.97547,3e-05,2.72348]
[1777853265583,44.36,78506.84,0.0,0.97565,3e-05,2.70707]
[1777853266590,44.36,78511.65,0.0,0.97578,3e-05,2.69504]
[1777853267597,44.36,78515.57,0.0,0.97588,3e-05,2.68528]
[1777853270618,44.37,78511.48,0.0,0.97577,3e-05,2.69557]
[1777853271613,44.37,78511.48,0.0,0.97577,3e-05,2.69557]
[1777853271696,44.37,78511.48,0.0,0.97577,3e-05,2.69557]
[1777853271829,44.37,78511.48,0.0,0.97577,3e-05,2.69557]
[1777853271930,44.37,78508.85,0.0,0.9757,3e-05,2.70216]
[1777853277667,44.36,78507.36,0.0,0.97566,3e-05,2.70583]
[1777853279495,44.36,78507.4,0.0,0.97566,3e-05,2.70572]
[1777853279514,44.36,78507.4,0.0,0.97566,3e-05,2.70572]
[1777853279581,44.36,78507.4,0.0,0.97566,3e-05,2.70572]
[1777853279681,44.36,78504.34,0.0,0.97558,3e-05,2.71338]
[1777853284716,44.36,78503.97,0.0,0.97557,3e-05,2.71418]
[1777853289751,44.36,78508.89,0.0,0.97571,3e-05,2.70174]
[1777853290758,44.36,78512.87,0.0,0.97581,3e-05,2.69179]
[1777853291339,44.36,78512.87,0.0,0.97581,3e-05,2.69179]
[1777853291389,44.36,78512.87,0.0,0.97581,3e-05,2.69179]
[1777853291577,44.36,78512.87,0.0,0.97581,3e-05,2.69179]
[1777853291765,44.36,78512.61,0.0,0.97581,3e-05,2.69245]
[1777853296800,44.36,78513.45,0.0,0.97583,3e-05,2.69041]
[1777853299254,44.36,78513.45,0.0,0.97583,3e-05,2.69041]
[1777853299306,44.36,78513.52,0.0,0.97583,3e-05,2.69025]
[1777853299325,44.36,78513.52,0.0,0.97583,3e-05,2.69025]
[1777853299821,44.36,78513.0,0.0,0.97582,3e-05,2.69155]
[1777853304856,44.36,78512.67,0.0,0.97581,3e-05,2.69239]
[1777853305863,44.36,78509.68,0.0,0.97573,3e-05,2.69986]
[1777853307212,44.36,78509.68,0.0,0.97573,3e-05,2.69986]
[1777853307259,44.36,78509.68,0.0,0.97573,3e-05,2.69986]
[1777853306870,44.36,78501.28,0.0,0.9755,3e-05,2.72092]
[1777853307331,44.36,78501.28,0.0,0.9755,3e-05,2.72092]
[1777853307877,44.36,78501.05,0.0,0.97549,3e-05,2.72145]
[1777853312929,44.36,78500.63,0.0,0.97551,3e-05,2.71887]
[1777853312935,44.36,78500.63,0.0,0.97551,3e-05,2.71887]
[1777853313079,44.36,78500.63,0.0,0.97551,3e-05,2.71887]
[1777853313180,44.36,78500.63,0.0,0.97551,3e-05,2.71882]
[1777853317947,44.36,78503.76,0.0,0.9756,3e-05,2.71073]
[1777853318954,44.36,78507.78,0.0,0.97571,3e-05,2.70062]
[1777853319961,44.36,78512.47,0.0,0.97584,3e-05,2.68889]
[1777853320519,44.36,78512.47,0.0,0.97584,3e-05,2.68889]
[1777853320568,44.36,78512.47,0.0,0.97584,3e-05,2.68889]
[1777853320576,44.36,78512.47,0.0,0.97584,3e-05,2.68889]
[1777853320968,44.36,78513.8,0.0,0.97587,3e-05,2.68558]
[1777853324995,44.36,78517.86,0.0,0.97598,3e-05,2.67554]
[1777853327098,44.36,78520.14,0.0,0.97604,3e-05,2.66991]
[1777853327149,44.36,78520.14,0.0,0.97604,3e-05,2.66991]
[1777853327180,44.36,78520.0,0.0,0.97604,3e-05,2.6703]
[1777853333053,44.36,78517.91,0.0,0.97598,3e-05,2.67574]
[1777853334380,44.36,78517.91,0.0,0.97598,3e-05,2.67574]
[1777853334430,44.36,78517.91,0.0,0.97598,3e-05,2.67574]
[1777853334579,44.36,78517.91,0.0,0.97598,3e-05,2.67574]
[1777853335067,44.36,78518.55,0.0,0.976,3e-05,2.67422]
[1777853340102,44.36,78519.77,0.0,0.97603,3e-05,2.67139]
[1777853341109,44.36,78522.22,0.0,0.97609,3e-05,2.66536]
[1777853342941,44.36,78523.26,0.0,0.97612,3e-05,2.66284]
[1777853343077,44.36,78523.26,0.0,0.97612,3e-05,2.66284]
[1777853343297,44.36,78523.26,0.0,0.97612,3e-05,2.66284]
[1777853343123,44.37,78515.29,0.0,0.9759,3e-05,2.68268]
[1777853343423,44.37,78515.29,0.0,0.9759,3e-05,2.68268]
[1777853343581,44.37,78515.29,0.0,0.9759,3e-05,2.68268]
[1777853344130,44.37,78514.93,0.0,0.97589,3e-05,2.6836]
[1777853347151,44.37,78517.7,0.0,0.97597,3e-05,2.67678]
[1777853351801,44.37,78516.19,0.0,0.97593,3e-05,2.68066]
[1777853351825,44.37,78516.19,0.0,0.97593,3e-05,2.68066]
[1777853351850,44.37,78516.19,0.0,0.97593,3e-05,2.68066]
[1777853352201,44.37,78516.19,0.0,0.97593,3e-05,2.68066]
[1777853352326,44.37,78516.19,0.0,0.97593,3e-05,2.68066]
[1777853352302,44.37,78516.25,0.0,0.97593,3e-05,2.68054]
[1777853358233,44.37,78515.45,0.0,0.9759,3e-05,2.6827]
[1777853358374,44.37,78515.45,0.0,0.9759,3e-05,2.6827]
[1777853358426,44.37,78515.45,0.0,0.9759,3e-05,2.6827]
[1777853358581,44.37,78515.45,0.0,0.9759,3e-05,2.6827]
[1777853359241,44.37,78515.28,0.0,0.9759,3e-05,2.68315]
[1777853363658,44.37,78515.15,0.0,0.9759,3e-05,2.68358]
[1777853363708,44.37,78515.15,0.0,0.9759,3e-05,2.68358]
[1777853363827,44.37,78515.15,0.0,0.9759,3e-05,2.68358]
[1777853364277,44.37,78515.04,0.0,0.97589,3e-05,2.68388]
[1777853369325,44.37,78511.31,0.0,0.97579,3e-05,2.69332]
[1777853370150,44.37,78511.31,0.0,0.97579,3e-05,2.69332]
[1777853370360,44.37,78511.31,0.0,0.97579,3e-05,2.69332]
[1777853370325,44.37,78481.01,0.0,0.97496,3e-05,2.76979]
[1777853371335,44.37,78474.46,0.0,0.9748,3e-05,2.78362]
[1777853372342,44.37,78466.8,0.0,0.97458,3e-05,2.80315]
[1777853373208,44.37,78466.8,0.0,0.97458,3e-05,2.80315]
[1777853373349,44.37,78465.51,0.0,0.97455,3e-05,2.80632]
[1777853375363,44.37,78462.45,0.0,0.97447,3e-05,2.81385]
[1777853377377,44.37,78459.0,0.0,0.97437,3e-05,2.82238]
[1777853381405,44.36,78462.45,0.0,0.97448,3e-05,2.81264]
[1777853382412,44.36,78457.18,0.0,0.97433,3e-05,2.82606]
[1777853383419,44.36,78453.39,0.0,0.97422,3e-05,2.83569]
[1777853384426,44.36,78449.67,0.0,0.97412,3e-05,2.84514]
[1777853387336,44.36,78449.2,0.0,0.97411,3e-05,2.8459]
[1777853387382,44.36,78449.2,0.0,0.97411,3e-05,2.8459]
[1777853388016,44.36,78450.1,0.0,0.97414,3e-05,2.84332]
[1777853388055,44.36,78450.58,0.0,0.97416,3e-05,2.84183]
[1777853389461,44.35,78452.78,0.0,0.97422,3e-05,2.83566]
[1777853392482,44.35,78455.15,0.0,0.9743,3e-05,2.82886]
[1777853393496,44.35,78455.15,0.0,0.9743,3e-05,2.82886]
[1777853393544,44.35,78455.15,0.0,0.9743,3e-05,2.82886]
[1777853393575,44.35,78455.15,0.0,0.9743,3e-05,2.82886]
[1777853394496,44.35,78458.23,0.0,0.97439,3e-05,2.82048]
[1777853396000,44.35,78458.23,0.0,0.97439,3e-05,2.82048]
[1777853396049,44.35,78458.23,0.0,0.97439,3e-05,2.82048]
[1777853396074,44.35,78458.23,0.0,0.97439,3e-05,2.82048]
[1777853396101,44.35,78461.25,0.0,0.97448,3e-05,2.81249]
[1777853397517,44.35,78466.35,0.0,0.97463,3e-05,2.79901]
[1777853399531,44.35,78469.26,0.0,0.97471,3e-05,2.79123]
[1777853401545,44.35,78464.56,0.0,0.97458,3e-05,2.80303]
[1777853403374,44.35,78464.56,0.0,0.97458,3e-05,2.80303]
[1777853403383,44.35,78464.56,0.0,0.97458,3e-05,2.80303]
[1777853402552,44.34,78461.83,0.0,0.97451,3e-05,2.80991]
[1777853403574,44.34,78461.83,0.0,0.97451,3e-05,2.80991]
[1777853403676,44.34,78460.33,0.0,0.97447,3e-05,2.81361]
[1777853409079,44.34,78461.29,0.0,0.9745,3e-05,2.81044]
[1777853409131,44.34,78461.29,0.0,0.9745,3e-05,2.81044]
[1777853409332,44.34,78461.29,0.0,0.9745,3e-05,2.81044]
[1777853409133,44.34,78460.67,0.0,0.97449,3e-05,2.81187]
[1777853409601,44.34,78461.82,0.0,0.97452,3e-05,2.80873]
[1777853411615,44.34,78470.87,0.0,0.97478,3e-05,2.78514]
[1777853414524,44.34,78471.72,0.0,0.97481,3e-05,2.78271]
[1777853414531,44.34,78471.72,0.0,0.97481,3e-05,2.78271]
[1777853414578,44.34,78471.72,0.0,0.97481,3e-05,2.78271]
[1777853415644,44.34,78466.77,0.0,0.97467,3e-05,2.79517]
[1777853416720,44.34,78466.77,0.0,0.97467,3e-05,2.79517]
[1777853416772,44.34,78466.77,0.0,0.97467,3e-05,2.79517]
[1777853416825,44.34,78466.77,0.0,0.97467,3e-05,2.79517]
[1777853416873,44.34,78469.51,0.0,0.97475,3e-05,2.78799]
[1777853422694,44.33,78472.31,0.0,0.97483,3e-05,2.78008]
[1777853423517,44.33,78472.31,0.0,0.97483,3e-05,2.78008]
[1777853423563,44.33,78472.31,0.0,0.97483,3e-05,2.78008]
[1777853423576,44.33,78472.31,0.0,0.97483,3e-05,2.78008]
[1777853423701,44.33,78474.33,0.0,0.97489,3e-05,2.7748]
[1777853424709,44.33,78478.41,0.0,0.97501,3e-05,2.76429]
[1777853425729,44.33,78482.3,0.0,0.97512,3e-05,2.7543]
[1777853429644,44.33,78481.82,0.0,0.97511,3e-05,2.75532]
[1777853429777,44.33,78481.82,0.0,0.97511,3e-05,2.75532]
[1777853429829,44.33,78481.82,0.0,0.97511,3e-05,2.75532]
[1777853431069,44.33,78482.01,0.0,0.97511,3e-05,2.75477]
[1777853431075,44.33,78482.01,0.0,0.97511,3e-05,2.75477]
[1777853436807,44.33,78481.68,0.0,0.97514,3e-05,2.75167]
[1777853441843,44.33,78486.42,0.0,0.97527,3e-05,2.73933]
[1777853446877,44.33,78484.39,0.0,0.97522,3e-05,2.74425]
[1777853447963,44.33,78484.39,0.0,0.97522,3e-05,2.74425]
[1777853448011,44.33,78484.39,0.0,0.97522,3e-05,2.74425]
[1777853448086,44.33,78484.39,0.0,0.97522,3e-05,2.74425]
[1777853448890,44.33,78490.15,0.0,0.97538,3e-05,2.72958]
[1777853449898,44.33,78493.0,0.0,0.97546,3e-05,2.72236]
[1777853451911,44.33,78495.06,0.0,0.97551,3e-05,2.71714]
[1777853452919,44.33,78496.84,0.0,0.97556,3e-05,2.71266]
[1777853455287,44.33,78497.08,0.0,0.97557,3e-05,2.71206]
[1777853455319,44.33,78497.08,0.0,0.97557,3e-05,2.71206]
[1777853455336,44.33,78497.08,0.0,0.97557,3e-05,2.71206]
[1777853460975,44.33,78495.56,0.0,0.97553,3e-05,2.71588]
[1777853461982,44.33,78492.42,0.0,0.97544,3e-05,2.72379]
[1777853464279,44.33,78492.23,0.0,0.97544,3e-05,2.72425]
[1777853464326,44.33,78492.23,0.0,0.97544,3e-05,2.72425]
[1777853464331,44.33,78492.23,0.0,0.97544,3e-05,2.72425]
[1777853465002,44.32,78492.29,0.0,0.97544,3e-05,2.72408]
[1777853465077,44.32,78492.29,0.0,0.97544,3e-05,2.72408]
[1777853466010,44.32,78494.73,0.0,0.9755,3e-05,2.7179]
[1777853467017,44.32,78496.92,0.0,0.97556,3e-05,2.71238]
[1777853471046,44.32,78498.83,0.0,0.97562,3e-05,2.70759]
[1777853471609,44.32,78498.83,0.0,0.97562,3e-05,2.70759]
[1777853471658,44.32,78498.83,0.0,0.97562,3e-05,2.70759]
[1777853471834,44.32,78498.83,0.0,0.97562,3e-05,2.70759]
[1777853472053,44.32,78496.4,0.0,0.97555,3e-05,2.7137]
[1777853476085,44.32,78486.42,0.0,0.97528,3e-05,2.73887]
[1777853477091,44.32,78481.77,0.0,0.97515,3e-05,2.75062]
[1777853478781,44.32,78481.07,0.0,0.97513,3e-05,2.75233]
[1777853478828,44.32,78481.07,0.0,0.97513,3e-05,2.75233]
[1777853479076,44.32,78481.07,0.0,0.97513,3e-05,2.75233]
[1777853481119,44.32,78473.48,0.0,0.97492,3e-05,2.77148]
[1777853484240,44.32,78474.14,0.0,0.97494,3e-05,2.7696]
[1777853484248,44.32,78474.14,0.0,0.97494,3e-05,2.7696]
[1777853484326,44.32,78474.14,0.0,0.97494,3e-05,2.7696]
[1777853490182,44.32,78474.08,0.0,0.97494,3e-05,2.76968]
[1777853495217,44.32,78473.67,0.0,0.97496,3e-05,2.76684]
[1777853498237,44.32,78476.09,0.0,0.97503,3e-05,2.76041]
[1777853503273,44.32,78476.58,0.0,0.97505,3e-05,2.75884]
[1777853503900,44.32,78476.58,0.0,0.97505,3e-05,2.75884]
[1777853503944,44.32,78476.58,0.0,0.97505,3e-05,2.75884]
[1777853504079,44.32,78476.58,0.0,0.97505,3e-05,2.75884]
[1777853509315,44.32,78476.28,0.0,0.97504,3e-05,2.75979]
[1777853512336,44.32,78474.43,0.0,0.97498,3e-05,2.76488]
[1777853514094,44.32,78474.24,0.0,0.97498,3e-05,2.7653]
[1777853514325,44.32,78474.24,0.0,0.97498,3e-05,2.7653]
[1777853514458,44.32,78474.24,0.0,0.97498,3e-05,2.7653]
[1777853514350,44.32,78469.16,0.0,0.97484,3e-05,2.77822]
[1777853514578,44.32,78469.16,0.0,0.97484,3e-05,2.77822]
[1777853515358,44.32,78463.42,0.0,0.97468,3e-05,2.79285]
[1777853517372,44.32,78461.44,0.0,0.97462,3e-05,2.79828]
[1777853518379,44.32,78454.71,0.0,0.97442,3e-05,2.81608]
[1777853519386,44.32,78451.48,0.0,0.97433,3e-05,2.82488]
[1777853520492,44.32,78451.48,0.0,0.97433,3e-05,2.82488]
[1777853520541,44.33,78452.47,0.0,0.97435,3e-05,2.82272]
[1777853520578,44.33,78452.47,0.0,0.97435,3e-05,2.82272]
[1777853522407,44.33,78449.69,0.0,0.97426,3e-05,2.83072]
[1777853523414,44.33,78448.0,0.0,0.97421,3e-05,2.8355]
[1777853523933,44.33,78448.0,0.0,0.97421,3e-05,2.8355]
[1777853525774,44.33,78446.65,0.0,0.97416,3e-05,2.83978]
[1777853525826,44.33,78446.65,0.0,0.97416,3e-05,2.83978]
[1777853526080,44.33,78446.65,0.0,0.97416,3e-05,2.83978]
[1777853531470,44.34,78447.48,0.0,0.97416,3e-05,2.83979]
[1777853533484,44.35,78445.16,0.0,0.97409,3e-05,2.84653]
[1777853534491,44.35,78447.6,0.0,0.97415,3e-05,2.84053]
[1777853537171,44.35,78447.99,0.0,0.97416,3e-05,2.8402]
[1777853537221,44.35,78447.99,0.0,0.97416,3e-05,2.8402]
[1777853537325,44.35,78447.99,0.0,0.97416,3e-05,2.8402]
[1777853537512,44.35,78445.63,0.0,0.97409,3e-05,2.84668]
[1777853540534,44.36,78443.53,0.0,0.97401,3e-05,2.85315]
[1777853543764,44.36,78444.09,0.0,0.97402,3e-05,2.85232]
[1777853543816,44.36,78444.09,0.0,0.97402,3e-05,2.85232]
[1777853543835,44.36,78444.09,0.0,0.97402,3e-05,2.85232]
[1777853548615,44.37,78443.77,0.0,0.974,3e-05,2.85468]
[1777853548666,44.37,78443.77,0.0,0.974,3e-05,2.85468]
[1777853548830,44.37,78443.77,0.0,0.974,3e-05,2.85468]
[1777853554631,44.38,78443.96,0.0,0.97401,3e-05,2.85304]
[1777853559666,44.38,78442.46,0.0,0.97395,3e-05,2.85841]
[1777853561183,44.38,78442.46,0.0,0.97395,3e-05,2.85841]
[1777853561322,44.38,78442.46,0.0,0.97395,3e-05,2.85841]
[1777853561586,44.38,78442.32,0.0,0.97394,3e-05,2.85906]
[1777853561681,44.38,78438.13,0.0,0.97382,3e-05,2.8703]
[1777853563333,44.38,78438.13,0.0,0.97382,3e-05,2.8703]
[1777853563398,44.39,78434.07,0.0,0.9737,3e-05,2.88121]
[1777853568730,44.39,78432.59,0.0,0.97364,3e-05,2.88657]
[1777853570747,44.39,78437.51,0.0,0.97378,3e-05,2.87413]
[1777853571754,44.39,78443.8,0.0,0.97395,3e-05,2.85794]
[1777853572761,44.4,78456.15,0.0,0.97431,3e-05,2.82613]
[1777853573950,44.4,78456.15,0.0,0.97431,3e-05,2.82613]
[1777853574007,44.39,78469.49,0.0,0.97469,3e-05,2.79154]
[1777853574775,44.39,78473.86,0.0,0.97481,3e-05,2.7802]
[1777853576789,44.39,78479.73,0.0,0.97498,3e-05,2.76497]
[1777853577744,44.39,78479.73,0.0,0.97498,3e-05,2.76497]
[1777853577795,44.39,78477.92,0.0,0.97492,3e-05,2.77003]
[1777853580286,44.39,78477.54,0.0,0.97491,3e-05,2.77089]
[1777853580325,44.39,78477.54,0.0,0.97491,3e-05,2.77089]
[1777853580338,44.39,78477.54,0.0,0.97491,3e-05,2.77089]
[1777853580439,44.39,78479.62,0.0,0.97497,3e-05,2.76548]
[1777853581099,44.39,78479.62,0.0,0.97497,3e-05,2.76548]
[1777853581331,44.39,78479.62,0.0,0.97497,3e-05,2.76548]
[1777853583418,44.39,78479.68,0.0,0.97498,3e-05,2.76513]
[1777853583452,44.39,78471.42,0.0,0.97475,3e-05,2.78612]
[1777853584529,44.39,78468.63,0.0,0.97467,3e-05,2.79314]
[1777853587014,44.39,78468.0,0.0,0.97465,3e-05,2.79447]
[1777853587052,44.39,78468.0,0.0,0.97465,3e-05,2.79447]
[1777853587077,44.39,78468.0,0.0,0.97465,3e-05,2.79447]
[1777853592901,44.39,78466.92,0.0,0.97462,3e-05,2.79736]
[1777853594274,44.39,78466.92,0.0,0.97462,3e-05,2.79736]
[1777853594324,44.39,78466.92,0.0,0.97462,3e-05,2.79736]
[1777853594580,44.39,78466.92,0.0,0.97462,3e-05,2.79736]
[1777853595169,44.39,78467.68,0.0,0.97464,3e-05,2.79582]
[1777853595922,44.39,78473.06,0.0,0.97479,3e-05,2.78231]
[1777853596929,44.39,78476.2,0.0,0.97488,3e-05,2.77417]
[1777853601974,44.39,78465.64,0.0,0.97458,3e-05,2.80072]
[1777853602974,44.39,78454.86,0.0,0.97427,3e-05,2.82896]
[1777853603981,44.39,78452.33,0.0,0.9742,3e-05,2.83588]
[1777853606597,44.4,78452.74,0.0,0.97421,3e-05,2.83517]
[1777853605995,44.4,78450.45,0.0,0.97414,3e-05,2.84147]
[1777853606647,44.4,78450.45,0.0,0.97414,3e-05,2.84147]
[1777853606833,44.4,78450.45,0.0,0.97414,3e-05,2.84147]
[1777853609015,44.4,78446.44,0.0,0.97401,3e-05,2.85293]
[1777853610414,44.4,78442.54,0.0,0.97389,3e-05,2.86344]
[1777853611125,44.4,78442.54,0.0,0.97389,3e-05,2.86344]
[1777853611252,44.4,78442.54,0.0,0.97389,3e-05,2.86344]
[1777853611326,44.4,78442.54,0.0,0.97389,3e-05,2.86344]
[1777853612037,44.41,78439.11,0.0,0.97382,3e-05,2.86947]
[1777853613577,44.41,78439.11,0.0,0.97382,3e-05,2.86947]
[1777853613044,44.41,78436.09,0.0,0.97373,3e-05,2.87767]
[1777853614050,44.41,78427.38,0.0,0.97347,3e-05,2.90087]
[1777853615058,44.41,78426.23,0.0,0.97343,3e-05,2.90414]
[1777853616065,44.41,78424.15,0.0,0.97337,3e-05,2.90988]
[1777853616770,44.41,78424.15,0.0,0.97337,3e-05,2.90988]
[1777853616828,44.41,78424.15,0.0,0.97337,3e-05,2.90988]
[1777853616888,44.41,78424.15,0.0,0.97337,3e-05,2.90988]
[1777853617090,44.41,78424.15,0.0,0.97337,3e-05,2.90988]
[1777853618078,44.41,78430.38,0.0,0.97355,3e-05,2.8939]
[1777853619086,44.41,78438.31,0.0,0.97378,3e-05,2.87333]
[1777853620094,44.41,78441.97,0.0,0.97388,3e-05,2.86405]
[1777853620754,44.41,78441.97,0.0,0.97388,3e-05,2.86405]
[1777853620807,44.41,78441.97,0.0,0.97388,3e-05,2.86405]
[1777853620827,44.41,78441.97,0.0,0.97388,3e-05,2.86405]
[1777853625647,44.42,78442.56,0.0,0.97388,3e-05,2.86404]
[1777853625692,44.42,78442.56,0.0,0.97388,3e-05,2.86404]
[1777853625825,44.42,78442.56,0.0,0.97388,3e-05,2.86404]
[1777853631169,44.43,78443.1,0.0,0.97388,3e-05,2.8644]
[1777853633592,44.43,78443.23,0.0,0.97388,3e-05,2.86435]
[1777853633634,44.43,78443.23,0.0,0.97388,3e-05,2.86435]
[1777853633833,44.43,78443.05,0.0,0.97387,3e-05,2.86512]
[1777853636205,44.43,78449.12,0.0,0.97403,3e-05,2.85016]
[1777853637587,44.43,78449.12,0.0,0.97403,3e-05,2.85016]
[1777853637650,44.44,78451.56,0.0,0.9741,3e-05,2.84413]
[1777853637661,44.44,78451.56,0.0,0.9741,3e-05,2.84413]
[1777853637834,44.44,78451.56,0.0,0.9741,3e-05,2.84413]
[1777853638220,44.44,78454.88,0.0,0.97419,3e-05,2.83583]
[1777853639227,44.44,78459.11,0.0,0.97431,3e-05,2.82522]
[1777853640234,44.44,78462.46,0.0,0.9744,3e-05,2.81692]
[1777853641333,44.44,78462.46,0.0,0.9744,3e-05,2.81692]
[1777853641535,44.44,78462.46,0.0,0.9744,3e-05,2.81692]
[1777853641577,44.44,78462.46,0.0,0.9744,3e-05,2.81692]
[1777853644263,44.45,78458.61,0.0,0.97427,3e-05,2.82837]
[1777853647153,44.45,78459.82,0.0,0.9743,3e-05,2.82596]
[1777853647205,44.45,78459.82,0.0,0.9743,3e-05,2.82596]
[1777853647324,44.45,78459.82,0.0,0.9743,3e-05,2.82596]
[1777853650304,44.46,78462.46,0.0,0.97436,3e-05,2.8206]
[1777853651335,44.46,78462.46,0.0,0.97436,3e-05,2.8206]
[1777853651576,44.46,78462.46,0.0,0.97436,3e-05,2.8206]
[1777853651395,44.46,78464.82,0.0,0.97442,3e-05,2.81488]
[1777853651771,44.46,78464.82,0.0,0.97442,3e-05,2.81488]
[1777853651828,44.46,78464.82,0.0,0.97442,3e-05,2.81488]
[1777853652318,44.46,78474.85,0.0,0.9747,3e-05,2.7895]
[1777853653325,44.46,78476.07,0.0,0.97473,3e-05,2.7868]
[1777853659367,44.47,78476.42,0.0,0.97471,3e-05,2.78848]
[1777853664405,44.48,78476.46,0.0,0.97469,3e-05,2.7905]
[1777853666420,44.48,78487.74,0.0,0.975,3e-05,2.76258]
[1777853667585,44.49,78499.88,0.0,0.97533,3e-05,2.73233]
[1777853668435,44.49,78501.87,0.0,0.97538,3e-05,2.72784]
[1777853669833,44.49,78501.28,0.0,0.97536,3e-05,2.72984]
[1777853670448,44.49,78500.42,0.0,0.97533,3e-05,2.73253]
[1777853672157,44.49,78499.91,0.0,0.97534,3e-05,2.73088]
[1777853672204,44.49,78499.91,0.0,0.97534,3e-05,2.73088]
[1777853672327,44.49,78499.91,0.0,0.97534,3e-05,2.73088]
[1777853677497,44.5,78501.2,0.0,0.97535,3e-05,2.72961]
[1777853679920,44.51,78501.28,0.0,0.97535,3e-05,2.72992]
[1777853679971,44.51,78501.28,0.0,0.97535,3e-05,2.72992]
[1777853680075,44.51,78501.28,0.0,0.97535,3e-05,2.72992]
[1777853682532,44.51,78503.96,0.0,0.9754,3e-05,2.72522]
[1777853686560,44.52,78501.39,0.0,0.97531,3e-05,2.73374]
[1777853687056,44.52,78501.39,0.0,0.97531,3e-05,2.73374]
[1777853687136,44.52,78501.39,0.0,0.97531,3e-05,2.73374]
[1777853687827,44.53,78500.48,0.0,0.97528,3e-05,2.73654]
[1777853694616,44.54,78501.19,0.0,0.97526,3e-05,2.73819]
[1777853699651,44.55,78501.37,0.0,0.97524,3e-05,2.74015]
[1777853701665,44.55,78509.39,0.0,0.97545,3e-05,2.72094]
[1777853702672,44.56,78516.36,0.0,0.97563,3e-05,2.70398]
[1777853703679,44.56,78506.97,0.0,0.97538,3e-05,2.72745]
[1777853704691,44.56,78500.96,0.0,0.97521,3e-05,2.74256]
[1777853705696,44.56,78501.5,0.0,0.97523,3e-05,2.74115]
[1777853706704,44.56,78503.63,0.0,0.97529,3e-05,2.7357]
[1777853707711,44.56,78510.3,0.0,0.97547,3e-05,2.71886]
[1777853709725,44.55,78505.15,0.0,0.97533,3e-05,2.73168]
[1777853712755,44.55,78502.81,0.0,0.97527,3e-05,2.7374]
[1777853713753,44.55,78499.75,0.0,0.97518,3e-05,2.74505]
[1777853717781,44.56,78496.96,0.0,0.97508,3e-05,2.75443]
[1777853719795,44.57,78499.07,0.0,0.97513,3e-05,2.75001]
[1777853724829,44.58,78497.74,0.0,0.97507,3e-05,2.75567]
[1777853729917,44.58,78498.17,0.0,0.97506,3e-05,2.75641]
[1777853732886,44.59,78492.19,0.0,0.9749,3e-05,2.76992]
[1777853733893,44.59,78484.99,0.0,0.9747,3e-05,2.78869]
[1777853735907,44.6,78483.04,0.0,0.97464,3e-05,2.79448]
[1777853738928,44.6,78481.39,0.0,0.97458,3e-05,2.79988]
[1777853743962,44.61,78480.51,0.0,0.97453,3e-05,2.80411]
[1777853744969,44.61,78477.72,0.0,0.97445,3e-05,2.81166]
[1777853745977,44.61,78472.55,0.0,0.9743,3e-05,2.82533]
[1777853751012,44.62,78470.45,0.0,0.97422,3e-05,2.83256]
[1777853753026,44.63,78477.57,0.0,0.97441,3e-05,2.81493]
[1777853754033,44.63,78486.25,0.0,0.97465,3e-05,2.79308]
[1777853755040,44.63,78488.23,0.0,0.9747,3e-05,2.78844]
[1777853756048,44.63,78492.59,0.0,0.97482,3e-05,2.77776]
[1777853761083,44.64,78490.46,0.0,0.97474,3e-05,2.78538]
[1777853762090,44.64,78487.4,0.0,0.97465,3e-05,2.7936]
[1777853765111,44.65,78485.72,0.0,0.97459,3e-05,2.79911]
[1777853770147,44.66,78486.26,0.0,0.97458,3e-05,2.79973]
[1777853771154,44.66,78481.03,0.0,0.97443,3e-05,2.81352]
[1777853772161,44.66,78476.51,0.0,0.9743,3e-05,2.82551]
[1777853773168,44.66,78473.22,0.0,0.9742,3e-05,2.83434]
[1777853778205,44.67,78473.72,0.0,0.97419,3e-05,2.83471]
[1777853782232,44.67,78461.67,0.0,0.97384,3e-05,2.86723]
[1777853783239,44.67,78455.21,0.0,0.97365,3e-05,2.88435]
[1777853784246,44.67,78453.43,0.0,0.97359,3e-05,2.88925]
[1777853786260,44.68,78447.5,0.0,0.97341,3e-05,2.90526]
[1777853790288,44.68,78451.41,0.0,0.97352,3e-05,2.89584]
[1777853791142,44.68,78451.41,0.0,0.97352,3e-05,2.89584]
[1777853794316,44.68,78454.62,0.0,0.97363,3e-05,2.88479]
[1777853796329,44.69,78452.89,0.0,0.97358,3e-05,2.88978]
[1777853801398,44.69,78453.16,0.0,0.97357,3e-05,2.8902]
[1777853802405,44.69,78463.82,0.0,0.97388,3e-05,2.86264]
[1777853803412,44.69,78465.29,0.0,0.97392,3e-05,2.8591]
[1777853804418,44.69,78467.77,0.0,0.97399,3e-05,2.85294]
[1777853809454,44.7,78467.35,0.0,0.97396,3e-05,2.85546]
[1777853811468,44.7,78469.71,0.0,0.97402,3e-05,2.84992]
[1777853813481,44.7,78465.15,0.0,0.97388,3e-05,2.86233]
[1777853818517,44.71,78465.89,0.0,0.97389,3e-05,2.86177]
[1777853821541,44.71,78458.87,0.0,0.97368,3e-05,2.88086]
[1777853822548,44.72,78446.88,0.0,0.97333,3e-05,2.9125]
[1777853823555,44.72,78439.97,0.0,0.97312,3e-05,2.9309]
[1777853825569,44.72,78434.28,0.0,0.97294,3e-05,2.94762]
[1777853826078,44.72,78434.28,0.0,0.97294,3e-05,2.94762]
[1777853826576,44.72,78431.58,0.0,0.97285,3e-05,2.95491]
[1777853831611,44.73,78432.38,0.0,0.97285,3e-05,2.9554]
[1777853836646,44.74,78433.33,0.0,0.97287,3e-05,2.95345]
[1777853838660,44.74,78430.73,0.0,0.97279,3e-05,2.96057]
[1777853843695,44.74,78430.45,0.0,0.97278,3e-05,2.96183]
[1777853847723,44.74,78435.29,0.0,0.97292,3e-05,2.94937]
[1777853851751,44.74,78432.52,0.0,0.97286,3e-05,2.95355]
[1777853852758,44.74,78426.36,0.0,0.97268,3e-05,2.97004]
[1777853854892,44.74,78424.89,0.0,0.97263,3e-05,2.97407]
[1777853854773,44.74,78396.58,0.0,0.97177,3e-05,3.05041]
[1777853855043,44.74,78396.58,0.0,0.97177,3e-05,3.05041]
[1777853855781,44.74,78394.17,0.0,0.9717,3e-05,3.05704]
[1777853856787,44.74,78394.27,0.0,0.9717,3e-05,3.05671]
[1777853857544,44.74,78394.27,0.0,0.9717,3e-05,3.05671]
[1777853857892,44.74,78398.98,0.0,0.97185,3e-05,3.04384]
[1777853858645,44.74,78398.98,0.0,0.97185,3e-05,3.04384]
[1777853858800,44.74,78399.48,0.0,0.97186,3e-05,3.04242]
[1777853859186,44.74,78399.48,0.0,0.97186,3e-05,3.04242]
[1777853859341,44.74,78399.48,0.0,0.97186,3e-05,3.04242]
[1777853859782,44.74,78399.48,0.0,0.97186,3e-05,3.04242]
[1777853859828,44.74,78399.48,0.0,0.97186,3e-05,3.04242]
[1777853859854,44.74,78403.4,0.0,0.97198,3e-05,3.03176]
[1777853863836,44.74,78406.11,0.0,0.97207,3e-05,3.02433]
[1777853864843,44.74,78409.89,0.0,0.97218,3e-05,3.0141]
[1777853865850,44.74,78407.07,0.0,0.9721,3e-05,3.0217]
[1777853866857,44.74,78410.82,0.0,0.97221,3e-05,3.01159]
[1777853867864,44.74,78418.73,0.0,0.97245,3e-05,2.99034]
[1777853868752,44.74,78418.73,0.0,0.97245,3e-05,2.99034]
[1777853868872,44.74,78421.86,0.0,0.97254,3e-05,2.98197]
[1777853870886,44.74,78424.6,0.0,0.97262,3e-05,2.97476]
[1777853875921,44.74,78424.12,0.0,0.97261,3e-05,2.97637]
[1777853878402,44.75,78423.98,0.0,0.9726,3e-05,2.97687]
[1777853878454,44.75,78423.98,0.0,0.9726,3e-05,2.97687]
[1777853878588,44.75,78423.98,0.0,0.9726,3e-05,2.97687]
[1777853879949,44.75,78416.88,0.0,0.97239,3e-05,2.99607]
[1777853880956,44.75,78411.99,0.0,0.97224,3e-05,3.00924]
[1777853881991,44.75,78405.11,0.0,0.97203,3e-05,3.0278]
[1777853882973,44.75,78397.18,0.0,0.97179,3e-05,3.04928]
[1777853884988,44.75,78395.42,0.0,0.97173,3e-05,3.05393]
[1777853886404,44.75,78395.42,0.0,0.97173,3e-05,3.05393]
[1777853886455,44.75,78395.42,0.0,0.97173,3e-05,3.05393]
[1777853886580,44.75,78395.42,0.0,0.97173,3e-05,3.05393]
[1777853888015,44.74,78400.3,0.0,0.97189,3e-05,3.04048]
[1777853889018,44.74,78398.61,0.0,0.97183,3e-05,3.04501]
[1777853890025,44.74,78396.28,0.0,0.97176,3e-05,3.05128]
[1777853895025,44.74,78395.76,0.0,0.97175,3e-05,3.0524]
[1777853895056,44.74,78395.76,0.0,0.97175,3e-05,3.0524]
[1777853895078,44.74,78395.76,0.0,0.97175,3e-05,3.0524]
[1777853901102,44.74,78397.98,0.0,0.97183,3e-05,3.04584]
[1777853902887,44.74,78397.98,0.0,0.97183,3e-05,3.04584]
[1777853902939,44.74,78397.6,0.0,0.97181,3e-05,3.04681]
[1777853903079,44.74,78397.6,0.0,0.97181,3e-05,3.04681]
[1777853906137,44.74,78394.96,0.0,0.97174,3e-05,3.05372]
[1777853909024,44.74,78394.22,0.0,0.97172,3e-05,3.05558]
[1777853909080,44.74,78394.22,0.0,0.97172,3e-05,3.05558]
[1777853909089,44.74,78394.22,0.0,0.97172,3e-05,3.05558]
[1777853910660,44.74,78394.41,0.0,0.97172,3e-05,3.05499]
[1777853910837,44.74,78394.41,0.0,0.97172,3e-05,3.05499]
[1777853914193,44.74,78406.42,0.0,0.97212,3e-05,3.01842]
[1777853915200,44.74,78417.18,0.0,0.97245,3e-05,2.98947]
[1777853916207,44.74,78418.67,0.0,0.97249,3e-05,2.98552]
[1777853921143,44.74,78418.28,0.0,0.97248,3e-05,2.98675]
[1777853921193,44.74,78418.28,0.0,0.97248,3e-05,2.98675]
[1777853921334,44.74,78418.28,0.0,0.97248,3e-05,2.98675]
[1777853927284,44.74,78419.46,0.0,0.97251,3e-05,2.98394]
[1777853932318,44.74,78418.87,0.0,0.97249,3e-05,2.98578]
[1777853937354,44.74,78421.26,0.0,0.97256,3e-05,2.97965]
[1777853940735,44.74,78421.85,0.0,0.97258,3e-05,2.97821]
[1777853940787,44.74,78421.85,0.0,0.97258,3e-05,2.97821]
[1777853940829,44.74,78421.85,0.0,0.97258,3e-05,2.97821]
[1777853941381,44.74,78415.73,0.0,0.97239,3e-05,2.99473]
[1777853942389,44.74,78411.99,0.0,0.97228,3e-05,3.00481]
[1777853945410,44.74,78414.17,0.0,0.97234,3e-05,2.99903]
[1777853946422,44.74,78414.17,0.0,0.97234,3e-05,2.99903]
[1777853946473,44.74,78414.17,0.0,0.97234,3e-05,2.99903]
[1777853946576,44.74,78414.17,0.0,0.97234,3e-05,2.99903]
[1777853949542,44.74,78412.9,0.0,0.9723,3e-05,3.00254]
[1777853949592,44.74,78412.9,0.0,0.9723,3e-05,3.00254]
[1777853949643,44.74,78424.87,0.0,0.97266,3e-05,2.97052]
[1777853950445,44.74,78430.22,0.0,0.97282,3e-05,2.95636]
[1777853952873,44.74,78429.84,0.0,0.97281,3e-05,2.95748]
[1777853952924,44.74,78429.84,0.0,0.97281,3e-05,2.95748]
[1777853952915,44.75,78431.28,0.0,0.97285,3e-05,2.95377]
[1777853953075,44.75,78431.28,0.0,0.97285,3e-05,2.95377]
[1777853953290,44.75,78431.28,0.0,0.97285,3e-05,2.95377]
[1777853953329,44.75,78431.28,0.0,0.97285,3e-05,2.95377]
[1777853953465,44.75,78432.74,0.0,0.97289,3e-05,2.95]
[1777853955480,44.75,78429.81,0.0,0.9728,3e-05,2.95802]
[1777853956486,44.75,78431.86,0.0,0.97286,3e-05,2.95268]
[1777853957494,44.75,78439.68,0.0,0.97309,3e-05,2.93208]
[1777853958501,44.75,78443.33,0.0,0.9732,3e-05,2.9226]
[1777853960515,44.75,78445.62,0.0,0.97326,3e-05,2.91691]
[1777853961522,44.75,78444.09,0.0,0.97321,3e-05,2.92111]
[1777853962075,44.75,78444.09,0.0,0.97321,3e-05,2.92111]
[1777853962529,44.75,78442.53,0.0,0.97317,3e-05,2.9254]
[1777853964308,44.75,78441.96,0.0,0.97315,3e-05,2.92707]
[1777853964324,44.75,78441.96,0.0,0.97315,3e-05,2.92707]
[1777853964360,44.75,78441.96,0.0,0.97315,3e-05,2.92707]
[1777853964722,44.75,78441.96,0.0,0.97315,3e-05,2.92707]
[1777853964831,44.75,78441.96,0.0,0.97315,3e-05,2.92707]
[1777853965549,44.75,78443.51,0.0,0.97319,3e-05,2.92332]
[1777853968571,44.76,78437.25,0.0,0.973,3e-05,2.94036]
[1777853969578,44.76,78431.28,0.0,0.97282,3e-05,2.95634]
[1777853970771,44.76,78431.28,0.0,0.97282,3e-05,2.95634]
[1777853970820,44.76,78431.28,0.0,0.97282,3e-05,2.95634]
[1777853970828,44.76,78431.28,0.0,0.97282,3e-05,2.95634]
[1777853970974,44.76,78425.07,0.0,0.97263,3e-05,2.97299]
[1777853976627,44.76,78427.07,0.0,0.97272,3e-05,2.96463]
[1777853977522,44.76,78427.07,0.0,0.97272,3e-05,2.96463]
[1777853977574,44.76,78427.07,0.0,0.97272,3e-05,2.96463]
[1777853977827,44.76,78427.07,0.0,0.97272,3e-05,2.96463]
[1777853977928,44.76,78430.43,0.0,0.97282,3e-05,2.95579]
[1777853983676,44.76,78431.68,0.0,0.97285,3e-05,2.95319]
[1777853988638,44.76,78431.95,0.0,0.97285,3e-05,2.95283]
[1777853988679,44.76,78431.95,0.0,0.97285,3e-05,2.95283]
[1777853988827,44.76,78431.95,0.0,0.97285,3e-05,2.95283]
[1777853991733,44.77,78435.52,0.0,0.97295,3e-05,2.94393]
[1777853996769,44.77,78435.11,0.0,0.97293,3e-05,2.94563]
[1777853999253,44.77,78435.77,0.0,0.97295,3e-05,2.94412]
[1777853999305,44.77,78435.77,0.0,0.97295,3e-05,2.94412]
[1777853999328,44.77,78435.77,0.0,0.97295,3e-05,2.94412]
[1777854003818,44.77,78433.7,0.0,0.97288,3e-05,2.95018]
[1777854004933,44.77,78433.7,0.0,0.97288,3e-05,2.95018]
[1777854004980,44.77,78433.7,0.0,0.97288,3e-05,2.95018]
[1777854005077,44.77,78433.07,0.0,0.97286,3e-05,2.95196]
[1777854010872,44.77,78436.32,0.0,0.97295,3e-05,2.94394]
[1777854011881,44.78,78460.58,0.0,0.97366,3e-05,2.88032]
[1777854012888,44.78,78453.77,0.0,0.97346,3e-05,2.89833]
[1777854015873,44.78,78452.99,0.0,0.97343,3e-05,2.90076]
[1777854015920,44.78,78452.99,0.0,0.97343,3e-05,2.90076]
[1777854016077,44.78,78452.48,0.0,0.97342,3e-05,2.90229]
[1777854018266,44.78,78450.23,0.0,0.97335,3e-05,2.90856]
[1777854021343,44.78,78450.54,0.0,0.97335,3e-05,2.90812]
[1777854021424,44.78,78450.54,0.0,0.97335,3e-05,2.90812]
[1777854021576,44.78,78450.54,0.0,0.97335,3e-05,2.90812]
[1777854021958,44.78,78448.53,0.0,0.97329,3e-05,2.91376]
[1777854022093,44.78,78448.53,0.0,0.97329,3e-05,2.91376]
[1777854022336,44.78,78448.53,0.0,0.97329,3e-05,2.91376]
[1777854022967,44.78,78440.95,0.0,0.97306,3e-05,2.93392]
[1777854023975,44.78,78431.33,0.0,0.97278,3e-05,2.95958]
[1777854024982,44.79,78425.29,0.0,0.9726,3e-05,2.97581]
[1777854025989,44.79,78425.27,0.0,0.97259,3e-05,2.97596]
[1777854027131,44.79,78425.21,0.0,0.97259,3e-05,2.9762]
[1777854027183,44.79,78425.21,0.0,0.97259,3e-05,2.9762]
[1777854027326,44.79,78425.21,0.0,0.97259,3e-05,2.9762]
[1777854032034,44.79,78423.84,0.0,0.97258,3e-05,2.97661]
[1777854033041,44.79,78418.46,0.0,0.97241,3e-05,2.99108]
[1777854033359,44.79,78418.46,0.0,0.97241,3e-05,2.99108]
[1777854034048,44.79,78409.63,0.0,0.97215,3e-05,3.01487]
[1777854035055,44.79,78405.13,0.0,0.97201,3e-05,3.02707]
[1777854036062,44.79,78402.89,0.0,0.97194,3e-05,3.03313]
[1777854039770,44.79,78402.2,0.0,0.97192,3e-05,3.03495]
[1777854039820,44.79,78402.2,0.0,0.97192,3e-05,3.03495]
[1777854039830,44.79,78402.2,0.0,0.97192,3e-05,3.03495]
[1777854044118,44.79,78406.01,0.0,0.97204,3e-05,3.02455]
[1777854045126,44.79,78422.06,0.0,0.97252,3e-05,2.98142]
[1777854046133,44.79,78423.48,0.0,0.97256,3e-05,2.9777]
[1777854048203,44.79,78423.06,0.0,0.97255,3e-05,2.9789]
[1777854048332,44.79,78423.06,0.0,0.97255,3e-05,2.9789]
[1777854051168,44.79,78420.04,0.0,0.97246,3e-05,2.98727]
[1777854052728,44.79,78420.04,0.0,0.97246,3e-05,2.98727]
[1777854052780,44.79,78420.04,0.0,0.97246,3e-05,2.98727]
[1777854052834,44.79,78420.04,0.0,0.97246,3e-05,2.98727]
[1777854052935,44.79,78416.47,0.0,0.97235,3e-05,2.9969]
[1777854053181,44.79,78413.41,0.0,0.97226,3e-05,3.00516]
[1777854056203,44.79,78416.14,0.0,0.97234,3e-05,2.99792]
[1777854061237,44.79,78413.3,0.0,0.97225,3e-05,3.00576]
[1777854062364,44.79,78413.3,0.0,0.97225,3e-05,3.00576]
[1777854062414,44.79,78413.3,0.0,0.97225,3e-05,3.00576]
[1777854062585,44.79,78413.3,0.0,0.97225,3e-05,3.00576]
[1777854063253,44.79,78417.93,0.0,0.97239,3e-05,2.99339]
[1777854065266,44.79,78414.87,0.0,0.9723,3e-05,3.00171]
[1777854066268,44.79,78414.87,0.0,0.9723,3e-05,3.00171]
[1777854066273,44.79,78414.87,0.0,0.9723,3e-05,3.00171]
[1777854066332,44.79,78414.87,0.0,0.9723,3e-05,3.00171]
[1777854067280,44.79,78413.03,0.0,0.97224,3e-05,3.00673]
[1777854069310,44.79,78412.81,0.0,0.97223,3e-05,3.00735]
[1777854069326,44.79,78412.81,0.0,0.97223,3e-05,3.00735]
[1777854069361,44.79,78412.81,0.0,0.97223,3e-05,3.00735]
[1777854069807,44.79,78412.81,0.0,0.97223,3e-05,3.00735]
[1777854069832,44.79,78412.81,0.0,0.97223,3e-05,3.00735]
[1777854069928,44.79,78406.88,0.0,0.97205,3e-05,3.02336]
[1777854070301,44.79,78404.95,0.0,0.97199,3e-05,3.02858]
[1777854071308,44.79,78408.62,0.0,0.97211,3e-05,3.01866]
[1777854072315,44.79,78406.84,0.0,0.97205,3e-05,3.02347]
[1777854073123,44.79,78406.84,0.0,0.97205,3e-05,3.02347]
[1777854073176,44.79,78406.84,0.0,0.97205,3e-05,3.02347]
[1777854073329,44.79,78406.84,0.0,0.97205,3e-05,3.02347]
[1777854073358,44.79,78399.33,0.0,0.97182,3e-05,3.0438]
[1777854077350,44.79,78399.5,0.0,0.97183,3e-05,3.04319]
[1777854082829,44.79,78398.38,0.0,0.9718,3e-05,3.04604]
[1777854082849,44.79,78398.38,0.0,0.9718,3e-05,3.04604]
[1777854082893,44.79,78398.38,0.0,0.9718,3e-05,3.04604]
[1777854083078,44.79,78398.38,0.0,0.9718,3e-05,3.04604]
[1777854082958,44.79,78397.71,0.0,0.97178,3e-05,3.0478]
[1777854084600,44.79,78381.69,0.0,0.97128,3e-05,3.09147]
[1777854085418,44.79,78376.21,0.0,0.97111,3e-05,3.10647]
[1777854086425,44.79,78383.06,0.0,0.97133,3e-05,3.08734]
[1777854087432,44.79,78375.86,0.0,0.97111,3e-05,3.107]
[1777854088172,44.79,78375.86,0.0,0.97111,3e-05,3.107]
[1777854088439,44.79,78372.36,0.0,0.971,3e-05,3.11649]
[1777854089446,44.79,78370.62,0.0,0.97095,3e-05,3.12111]
[1777854091460,44.79,78368.76,0.0,0.97092,3e-05,3.12216]
[1777854092593,44.79,78368.76,0.0,0.97092,3e-05,3.12216]
[1777854092645,44.79,78368.76,0.0,0.97092,3e-05,3.12216]
[1777854092826,44.79,78368.76,0.0,0.97092,3e-05,3.12216]
[1777854092838,44.79,78370.23,0.0,0.97097,3e-05,3.11791]
[1777854094637,44.78,78370.14,0.0,0.97097,3e-05,3.11798]
[1777854094689,44.78,78370.14,0.0,0.97097,3e-05,3.11798]
[1777854094826,44.78,78370.14,0.0,0.97097,3e-05,3.11798]
[1777854096497,44.78,78358.02,0.0,0.9706,3e-05,3.15106]
[1777854097505,44.78,78347.31,0.0,0.97026,3e-05,3.18075]
[1777854098512,44.78,78343.28,0.0,0.97013,3e-05,3.19178]
[1777854099521,44.78,78336.43,0.0,0.96991,3e-05,3.21077]
[1777854100893,44.78,78336.43,0.0,0.96991,3e-05,3.21077]
[1777854100900,44.78,78299.23,0.0,0.96869,3e-05,3.31665]
[1777854101537,44.78,78289.29,0.0,0.96836,3e-05,3.34493]
[1777854102542,44.75,78286.07,0.0,0.96832,3e-05,3.34869]
[1777854104353,44.73,78286.43,0.0,0.9684,3e-05,3.34197]
[1777854104561,44.71,78290.43,0.0,0.96859,3e-05,3.32483]
[1777854105568,44.69,78295.88,0.0,0.96884,3e-05,3.30385]
[1777854106575,44.67,78293.98,0.0,0.96883,3e-05,3.3045]
[1777854109596,44.63,78288.37,0.0,0.96875,3e-05,3.31137]
[1777854110603,44.64,78284.75,0.0,0.9686,3e-05,3.32401]
[1777854115638,44.68,78286.26,0.0,0.96855,3e-05,3.32885]
[1777854116645,44.69,78292.58,0.0,0.96874,3e-05,3.31235]
[1777854117652,44.69,78296.65,0.0,0.96887,3e-05,3.30081]
[1777854118659,44.69,78300.37,0.0,0.96899,3e-05,3.29032]
[1777854120115,44.69,78302.5,0.0,0.96906,3e-05,3.28444]
[1777854120672,44.69,78307.69,0.0,0.96923,3e-05,3.26981]
[1777854121689,44.69,78316.18,0.0,0.96951,3e-05,3.24584]
[1777854122696,44.69,78301.41,0.0,0.96901,3e-05,3.28846]
[1777854123703,44.69,78300.42,0.0,0.96898,3e-05,3.29157]
[1777854124711,44.69,78306.92,0.0,0.96919,3e-05,3.27315]
[1777854125860,44.69,78302.44,0.0,0.96904,3e-05,3.2863]
[1777854126454,44.69,78302.44,0.0,0.96904,3e-05,3.2863]
[1777854126541,44.69,78302.44,0.0,0.96904,3e-05,3.2863]
[1777854126681,44.69,78302.44,0.0,0.96904,3e-05,3.2863]
[1777854126725,44.7,78294.31,0.0,0.96877,3e-05,3.31001]
[1777854130753,44.7,78296.58,0.0,0.96883,3e-05,3.30439]
[1777854131761,44.7,78308.16,0.0,0.96921,3e-05,3.27133]
[1777854132767,44.7,78308.16,0.0,0.96921,3e-05,3.27133]
[1777854132826,44.7,78308.16,0.0,0.96921,3e-05,3.27133]
[1777854132904,44.7,78308.16,0.0,0.96921,3e-05,3.27133]
[1777854132922,44.7,78307.46,0.0,0.96919,3e-05,3.27363]
[1777854133774,44.7,78302.46,0.0,0.96902,3e-05,3.28829]
[1777854137088,44.7,78301.47,0.0,0.96898,3e-05,3.29168]
[1777854137107,44.7,78301.47,0.0,0.96898,3e-05,3.29168]
[1777854137186,44.71,78304.8,0.0,0.96909,3e-05,3.28237]
[1777854137326,44.71,78304.8,0.0,0.96909,3e-05,3.28237]
[1777854137802,44.71,78306.59,0.0,0.96914,3e-05,3.27752]
[1777854138809,44.71,78308.63,0.0,0.96921,3e-05,3.27197]
[1777854141830,44.71,78311.59,0.0,0.96929,3e-05,3.26442]
[1777854142837,44.71,78333.43,0.0,0.97,3e-05,3.20269]
[1777854143844,44.71,78337.89,0.0,0.97014,3e-05,3.19054]
[1777854144851,44.72,78339.78,0.0,0.9702,3e-05,3.18567]
[1777854146865,44.72,78333.0,0.0,0.96997,3e-05,3.20565]
[1777854148212,44.72,78333.0,0.0,0.96997,3e-05,3.20565]
[1777854148325,44.72,78334.24,0.0,0.97,3e-05,3.20256]
[1777854148475,44.72,78334.24,0.0,0.97,3e-05,3.20256]
[1777854148527,44.72,78334.24,0.0,0.97,3e-05,3.20256]
[1777854148575,44.72,78334.24,0.0,0.97,3e-05,3.20256]
[1777854149886,44.72,78336.14,0.0,0.97006,3e-05,3.19804]
[1777854151900,44.73,78325.65,0.0,0.96974,3e-05,3.22474]
[1777854152907,44.73,78324.89,0.0,0.96971,3e-05,3.22727]
[1777854155928,44.73,78323.29,0.0,0.96965,3e-05,3.23293]
[1777854159956,44.74,78320.01,0.0,0.96952,3e-05,3.24371]
[1777854160963,44.74,78318.42,0.0,0.96947,3e-05,3.24858]
[1777854162977,44.74,78315.55,0.0,0.96936,3e-05,3.25743]
[1777854163984,44.75,78313.61,0.0,0.9693,3e-05,3.26329]
[1777854167004,44.75,78312.09,0.0,0.96924,3e-05,3.26856]
[1777854169019,44.75,78315.31,0.0,0.96934,3e-05,3.25996]
[1777854170026,44.75,78318.48,0.0,0.96944,3e-05,3.25123]
[1777854172040,44.76,78313.71,0.0,0.96927,3e-05,3.26551]
[1777854174054,44.76,78317.48,0.0,0.96939,3e-05,3.25536]
[1777854176068,44.76,78315.74,0.0,0.96932,3e-05,3.26097]
[1777854181103,44.77,78307.82,0.0,0.96905,3e-05,3.2852]
[1777854182112,44.77,78311.45,0.0,0.96916,3e-05,3.27507]
[1777854185133,44.77,78323.81,0.0,0.96956,3e-05,3.2407]
[1777854186140,44.77,78329.35,0.0,0.96973,3e-05,3.22533]
[1777854187147,44.77,78338.0,0.0,0.97001,3e-05,3.20128]
[1777854188397,44.78,78336.95,0.0,0.96997,3e-05,3.20461]
[1777854188450,44.78,78336.95,0.0,0.96997,3e-05,3.20461]
[1777854188576,44.78,78336.95,0.0,0.96997,3e-05,3.20461]
[1777854189161,44.78,78336.65,0.0,0.96996,3e-05,3.20587]
[1777854190172,44.78,78341.07,0.0,0.9701,3e-05,3.19383]
[1777854191176,44.78,78347.22,0.0,0.97029,3e-05,3.17698]
[1777854192183,44.78,78349.09,0.0,0.97034,3e-05,3.17218]
[1777854196211,44.79,78349.03,0.0,0.97032,3e-05,3.17419]
[1777854198225,44.79,78347.12,0.0,0.97025,3e-05,3.18046]
[1777854203260,44.8,78347.54,0.0,0.97024,3e-05,3.18152]
[1777854205274,44.81,78350.31,0.0,0.97032,3e-05,3.17466]
[1777854208295,44.81,78343.8,0.0,0.97009,3e-05,3.19429]
[1777854209301,44.81,78337.92,0.0,0.9699,3e-05,3.2113]
[1777854210309,44.82,78335.94,0.0,0.96983,3e-05,3.21732]
[1777854212323,44.82,78332.94,0.0,0.96976,3e-05,3.22279]
[1777854213330,44.82,78329.58,0.0,0.96964,3e-05,3.23269]
[1777854218229,44.83,78321.28,0.0,0.96935,3e-05,3.25809]
[1777854218873,44.83,78314.51,0.0,0.96912,3e-05,3.27774]
[1777854221386,44.83,78316.86,0.0,0.96919,3e-05,3.27186]
[1777854222393,44.83,78326.25,0.0,0.9695,3e-05,3.2454]
[1777854223400,44.83,78327.51,0.0,0.96953,3e-05,3.24215]
[1777854226422,44.84,78329.39,0.0,0.96958,3e-05,3.23783]
[1777854227428,44.84,78327.52,0.0,0.96952,3e-05,3.24348]
[1777854230450,44.84,78323.92,0.0,0.96939,3e-05,3.25471]
[1777854232464,44.85,78327.09,0.0,0.96949,3e-05,3.2463]
[1777854233470,44.85,78325.3,0.0,0.96942,3e-05,3.25171]
[1777854237499,44.85,78329.1,0.0,0.96953,3e-05,3.24214]
[1777854242534,44.86,78327.41,0.0,0.96946,3e-05,3.24851]
[1777854243541,44.86,78324.93,0.0,0.96938,3e-05,3.25587]
[1777854248576,44.87,78324.46,0.0,0.96935,3e-05,3.25864]
[1777854252604,44.87,78322.63,0.0,0.96927,3e-05,3.26497]
[1777854254618,44.87,78328.26,0.0,0.96945,3e-05,3.24949]
[1777854255625,44.87,78336.68,0.0,0.96972,3e-05,3.22592]
[1777854256632,44.87,78335.79,0.0,0.96969,3e-05,3.22877]
[1777854261667,44.88,78336.42,0.0,0.96969,3e-05,3.22866]
[1777854264688,44.89,78338.44,0.0,0.96975,3e-05,3.22395]
[1777854266701,44.89,78340.78,0.0,0.96981,3e-05,3.21803]
[1777854271737,44.89,78340.96,0.0,0.96983,3e-05,3.21547]
[1777854276309,44.9,78342.63,0.0,0.96987,3e-05,3.21216]
[1777854276772,44.9,78348.78,0.0,0.97007,3e-05,3.19522]
[1777854279793,44.91,78351.32,0.0,0.97013,3e-05,3.18927]
[1777854281807,44.91,78347.56,0.0,0.97,3e-05,3.20061]
[1777854286842,44.92,78348.63,0.0,0.97002,3e-05,3.19954]
[1777854291877,44.93,78348.17,0.0,0.96998,3e-05,3.20277]
[1777854293891,44.93,78346.59,0.0,0.96992,3e-05,3.20798]
[1777854294898,44.93,78343.92,0.0,0.96983,3e-05,3.21588]
[1777854295905,44.93,78337.65,0.0,0.96962,3e-05,3.23395]
[1777854298926,44.94,78335.23,0.0,0.96953,3e-05,3.2418]
[1777854300940,44.94,78331.43,0.0,0.9694,3e-05,3.25323]
[1777854301947,44.94,78326.88,0.0,0.96925,3e-05,3.26647]
[1777854302958,44.94,78315.29,0.0,0.96886,3e-05,3.29989]
[1777854303966,44.94,78299.68,0.0,0.96834,3e-05,3.34512]
[1777854304973,44.94,78298.58,0.0,0.9683,3e-05,3.34846]
[1777854307994,44.94,78296.81,0.0,0.96823,3e-05,3.35403]
[1777854309001,44.94,78294.63,0.0,0.96816,3e-05,3.3605]
[1777854314036,44.95,78295.2,0.0,0.96817,3e-05,3.35951]
[1777854319071,44.95,78294.69,0.0,0.96814,3e-05,3.36169]
[1777854320077,44.95,78289.37,0.0,0.96796,3e-05,3.37732]
[1777854325113,44.95,78289.5,0.0,0.96796,3e-05,3.37748]
[1777854326120,44.95,78293.01,0.0,0.96808,3e-05,3.36737]
[1777854331155,44.96,78292.5,0.0,0.96809,3e-05,3.3656]
[1777854332162,44.96,78296.82,0.0,0.96823,3e-05,3.35318]
[1777854333169,44.96,78294.72,0.0,0.96816,3e-05,3.35944]
[1777854336189,44.96,78306.34,0.0,0.96855,3e-05,3.32623]
[1777854337197,44.96,78311.38,0.0,0.96871,3e-05,3.31192]
[1777854341224,44.96,78319.55,0.0,0.96897,3e-05,3.28937]
[1777854342232,44.96,78323.12,0.0,0.96909,3e-05,3.27942]
[1777854347266,44.97,78327.93,0.0,0.96923,3e-05,3.26707]
[1777854348274,44.97,78329.98,0.0,0.9693,3e-05,3.26153]
[1777854351295,44.97,78336.9,0.0,0.96951,3e-05,3.24279]
[1777854352302,44.98,78341.71,0.0,0.96966,3e-05,3.22951]
[1777854353309,44.98,78336.35,0.0,0.96949,3e-05,3.24502]
[1777854354316,44.98,78329.9,0.0,0.96927,3e-05,3.26365]
[1777854356330,44.98,78321.9,0.0,0.969,3e-05,3.28703]
[1777854357337,44.98,78319.39,0.0,0.96892,3e-05,3.29449]
[1777854359351,44.98,78318.26,0.0,0.96887,3e-05,3.29821]
[1777854361365,44.98,78316.44,0.0,0.96881,3e-05,3.30389]
[1777854366413,44.99,78314.98,0.0,0.96874,3e-05,3.30921]
[1777854371450,44.99,78316.33,0.0,0.96878,3e-05,3.3064]
[1777854375478,45.0,78313.33,0.0,0.96867,3e-05,3.31589]
[1777854376485,45.0,78311.54,0.0,0.96861,3e-05,3.32125]
[1777854378499,45.0,78313.42,0.0,0.96866,3e-05,3.31623]
[1777854382527,45.0,78310.53,0.0,0.96856,3e-05,3.32553]
[1777854386554,45.01,78308.95,0.0,0.96849,3e-05,3.33082]
[1777854391590,45.01,78309.3,0.0,0.96853,3e-05,3.32683]
[1777854396625,45.01,78308.83,0.0,0.9685,3e-05,3.3291]
[1777854398639,45.01,78306.76,0.0,0.96843,3e-05,3.33544]
[1777854399646,45.02,78303.09,0.0,0.96831,3e-05,3.34622]
[1777854400653,45.02,78299.93,0.0,0.9682,3e-05,3.35553]
[1777854402667,45.02,78297.15,0.0,0.9681,3e-05,3.36386]
[1777854403674,45.02,78300.1,0.0,0.9682,3e-05,3.35543]
[1777854404681,45.02,78304.36,0.0,0.96834,3e-05,3.34323]
[1777854405688,45.02,78306.36,0.0,0.96841,3e-05,3.33761]
[1777854410723,45.02,78305.4,0.0,0.96836,3e-05,3.34122]
[1777854415758,45.03,78305.33,0.0,0.96835,3e-05,3.34224]
[1777854420793,45.03,78305.32,0.0,0.96834,3e-05,3.34308]
[1777854424823,45.03,78307.54,0.0,0.96841,3e-05,3.3373]
[1777854425830,45.03,78311.32,0.0,0.96853,3e-05,3.32657]
[1777854427845,45.03,78317.37,0.0,0.96873,3e-05,3.30955]
[1777854428852,45.03,78314.68,0.0,0.96864,3e-05,3.31749]
[1777854433889,45.04,78314.9,0.0,0.96864,3e-05,3.31783]
[1777854435903,45.04,78311.62,0.0,0.96852,3e-05,3.32766]
[1777854439936,45.04,78313.32,0.0,0.96857,3e-05,3.32349]
[1777854445978,45.05,78313.87,0.0,0.96858,3e-05,3.323]
[1777854447992,45.05,78317.29,0.0,0.96869,3e-05,3.31355]
[1777854451013,45.05,78315.44,0.0,0.96865,3e-05,3.31559]
[1777854456047,45.05,78315.89,0.0,0.96866,3e-05,3.31526]
[1777854458062,45.06,78320.95,0.0,0.96882,3e-05,3.30114]
[1777854459069,45.06,78326.75,0.0,0.96901,3e-05,3.28478]
[1777854460076,45.06,78329.84,0.0,0.96911,3e-05,3.27621]
[1777854464104,45.06,78331.68,0.0,0.96916,3e-05,3.27198]
[1777854465111,45.06,78330.1,0.0,0.9691,3e-05,3.27674]
[1777854467124,45.07,78331.74,0.0,0.96915,3e-05,3.27258]
[1777854472160,45.07,78339.6,0.0,0.96939,3e-05,3.25155]
[1777854473167,45.07,78341.29,0.0,0.96945,3e-05,3.24706]
[1777854475181,45.07,78339.58,0.0,0.96938,3e-05,3.25249]
[1777854477195,45.08,78346.39,0.0,0.9696,3e-05,3.23382]
[1777854478549,45.08,78346.39,0.0,0.9696,3e-05,3.23382]
[1777854478555,45.08,78357.75,0.0,0.96996,3e-05,3.20221]
[1777854478630,45.08,78357.75,0.0,0.96996,3e-05,3.20221]
[1777854478714,45.08,78357.75,0.0,0.96996,3e-05,3.20221]
[1777854479513,45.08,78357.75,0.0,0.96996,3e-05,3.20221]
[1777854479209,45.08,78362.35,0.0,0.97011,3e-05,3.18972]
[1777854479805,45.08,78362.35,0.0,0.97011,3e-05,3.18972]
[1777854480216,45.08,78364.18,0.0,0.97016,3e-05,3.185]
[1777854481452,45.08,78364.18,0.0,0.97016,3e-05,3.185]
[1777854481457,45.08,78365.09,0.0,0.97018,3e-05,3.18286]
[1777854481834,45.08,78365.09,0.0,0.97018,3e-05,3.18286]
[1777854482229,45.08,78365.87,0.0,0.9702,3e-05,3.18109]
[1777854483237,45.09,78374.14,0.0,0.97046,3e-05,3.15851]
[1777854483833,45.09,78374.14,0.0,0.97046,3e-05,3.15851]
[1777854484244,45.08,78375.64,0.0,0.97051,3e-05,3.15409]
[1777854488273,45.08,78373.96,0.0,0.97047,3e-05,3.15773]
[1777854489280,45.08,78372.3,0.0,0.97042,3e-05,3.16207]
[1777854491295,45.08,78375.83,0.0,0.97052,3e-05,3.15314]
[1777854492262,45.08,78375.83,0.0,0.97052,3e-05,3.15314]
[1777854493553,45.09,78379.08,0.0,0.97062,3e-05,3.14504]
[1777854494316,45.09,78382.27,0.0,0.97071,3e-05,3.1367]
[1777854495323,45.09,78384.61,0.0,0.97078,3e-05,3.13072]
[1777854499351,45.1,78392.44,0.0,0.971,3e-05,3.11113]
[1777854500358,45.1,78394.59,0.0,0.97107,3e-05,3.10506]
[1777854501365,45.1,78392.13,0.0,0.971,3e-05,3.11162]
[1777854502372,45.1,78388.53,0.0,0.97089,3e-05,3.12131]
[1777854503086,45.1,78388.53,0.0,0.97089,3e-05,3.12131]
[1777854503379,45.09,78388.34,0.0,0.97088,3e-05,3.12162]
[1777854506400,45.1,78386.83,0.0,0.97084,3e-05,3.12585]
[1777854508016,45.1,78387.31,0.0,0.97085,3e-05,3.12502]
[1777854508061,45.1,78387.31,0.0,0.97085,3e-05,3.12502]
[1777854508077,45.1,78387.31,0.0,0.97085,3e-05,3.12502]
[1777854509412,45.1,78386.99,0.0,0.97083,3e-05,3.12639]
[1777854509590,45.1,78386.99,0.0,0.97083,3e-05,3.12639]
[1777854510428,45.1,78380.54,0.0,0.97062,3e-05,3.14513]
[1777854511435,45.1,78378.71,0.0,0.97059,3e-05,3.14688]
[1777854512442,45.11,78382.95,0.0,0.97071,3e-05,3.13562]
[1777854513449,45.11,78384.65,0.0,0.97076,3e-05,3.13141]
[1777854515463,45.11,78382.38,0.0,0.97068,3e-05,3.13862]
[1777854516796,45.11,78381.35,0.0,0.97065,3e-05,3.14122]
[1777854516833,45.11,78381.35,0.0,0.97065,3e-05,3.14122]
[1777854517088,45.11,78381.35,0.0,0.97065,3e-05,3.14122]
[1777854517327,45.11,78381.35,0.0,0.97065,3e-05,3.14122]
[1777854517477,45.11,78389.7,0.0,0.97092,3e-05,3.118]
[1777854518484,45.11,78398.11,0.0,0.97118,3e-05,3.09477]
[1777854523518,45.11,78399.39,0.0,0.97123,3e-05,3.09048]
[1777854525616,45.11,78400.04,0.0,0.97125,3e-05,3.08855]
[1777854525661,45.11,78399.6,0.0,0.97124,3e-05,3.08959]
[1777854525826,45.11,78399.6,0.0,0.97124,3e-05,3.08959]
[1777854527547,45.1,78401.68,0.0,0.97131,3e-05,3.0836]
[1777854529561,45.1,78399.88,0.0,0.97125,3e-05,3.0882]
[1777854530568,45.1,78404.95,0.0,0.97141,3e-05,3.07425]
[1777854531575,45.1,78412.62,0.0,0.97165,3e-05,3.05329]
[1777854532582,45.1,78419.99,0.0,0.97188,3e-05,3.03328]
[1777854533589,45.1,78422.4,0.0,0.97195,3e-05,3.0267]
[1777854534596,45.1,78427.8,0.0,0.97211,3e-05,3.01215]
[1777854535604,45.1,78429.37,0.0,0.97216,3e-05,3.00789]
[1777854537618,45.1,78427.17,0.0,0.9721,3e-05,3.01374]
[1777854539632,45.1,78425.7,0.0,0.97205,3e-05,3.01764]
[1777854541818,45.1,78422.02,0.0,0.97194,3e-05,3.02747]
[1777854543078,45.1,78422.02,0.0,0.97194,3e-05,3.02747]
[1777854543138,45.1,78422.78,0.0,0.97197,3e-05,3.0254]
[1777854544991,45.1,78422.46,0.0,0.97196,3e-05,3.02626]
[1777854545043,45.1,78422.46,0.0,0.97196,3e-05,3.02626]
[1777854545082,45.1,78422.46,0.0,0.97196,3e-05,3.02626]
[1777854546683,45.1,78419.04,0.0,0.97184,3e-05,3.03677]
[1777854547689,45.11,78413.97,0.0,0.97168,3e-05,3.05112]
[1777854548696,45.11,78410.26,0.0,0.97155,3e-05,3.06182]
[1777854553238,45.17,78409.68,0.0,0.97138,3e-05,3.07695]
[1777854553290,45.17,78409.68,0.0,0.97138,3e-05,3.07695]
[1777854553334,45.17,78409.68,0.0,0.97138,3e-05,3.07695]
[1777854555341,45.17,78409.79,0.0,0.97137,3e-05,3.07785]
[1777854555755,45.17,78407.15,0.0,0.9713,3e-05,3.08481]
[1777854556762,45.17,78398.93,0.0,0.97104,3e-05,3.10712]
[1777854557769,45.17,78388.77,0.0,0.97073,3e-05,3.13484]
[1777854558776,45.17,78387.38,0.0,0.97068,3e-05,3.13847]
[1777854561088,45.17,78387.69,0.0,0.9707,3e-05,3.13741]
[1777854561265,45.17,78387.69,0.0,0.9707,3e-05,3.13741]
[1777854561327,45.17,78387.69,0.0,0.9707,3e-05,3.13741]
[1777854563550,45.17,78386.78,0.0,0.97067,3e-05,3.13949]
[1777854563578,45.17,78386.78,0.0,0.97067,3e-05,3.13949]
[1777854568846,45.16,78385.04,0.0,0.97064,3e-05,3.14278]
[1777854572534,45.16,78385.08,0.0,0.97064,3e-05,3.14222]
[1777854572580,45.16,78385.08,0.0,0.97064,3e-05,3.14222]
[1777854572590,45.16,78385.08,0.0,0.97064,3e-05,3.14222]
[1777854575677,45.15,78385.1,0.0,0.97069,3e-05,3.13753]
[1777854575827,45.15,78385.1,0.0,0.97069,3e-05,3.13753]
[1777854575895,45.15,78381.87,0.0,0.97059,3e-05,3.14622]
[1777854580930,45.15,78381.86,0.0,0.9706,3e-05,3.14506]
[1777854583078,45.15,78381.86,0.0,0.9706,3e-05,3.14506]
[1777854583179,45.15,78376.12,0.0,0.97042,3e-05,3.16046]
[1777854585538,45.15,78375.25,0.0,0.9704,3e-05,3.1626]
[1777854585581,45.15,78375.25,0.0,0.9704,3e-05,3.1626]
[1777854585588,45.15,78375.25,0.0,0.9704,3e-05,3.1626]
[1777854586348,45.14,78375.21,0.0,0.9704,3e-05,3.16244]
[1777854586575,45.14,78375.21,0.0,0.9704,3e-05,3.16244]
[1777854590670,45.14,78375.64,0.0,0.97043,3e-05,3.16017]
[1777854589993,45.14,78373.77,0.0,0.97037,3e-05,3.16509]
[1777854590831,45.14,78373.77,0.0,0.97037,3e-05,3.16509]
[1777854594022,45.13,78371.01,0.0,0.97029,3e-05,3.17165]
[1777854595029,45.13,78367.43,0.0,0.97018,3e-05,3.18132]
[1777854596036,45.13,78364.0,0.0,0.97008,3e-05,3.19058]
[1777854598661,45.13,78363.55,0.0,0.97007,3e-05,3.19152]
[1777854598050,45.13,78357.36,0.0,0.96987,3e-05,3.20851]
[1777854598710,45.13,78357.36,0.0,0.96987,3e-05,3.20851]
[1777854598828,45.13,78357.36,0.0,0.96987,3e-05,3.20851]
[1777854599057,45.13,78355.8,0.0,0.96982,3e-05,3.21253]
[1777854601071,45.12,78345.08,0.0,0.96949,3e-05,3.24199]
[1777854602079,45.12,78339.46,0.0,0.96931,3e-05,3.25749]
[1777854606106,45.12,78344.62,0.0,0.96949,3e-05,3.24121]
[1777854607453,45.11,78346.28,0.0,0.96955,3e-05,3.23613]
[1777854609231,45.11,78346.11,0.0,0.96955,3e-05,3.23623]
[1777854609238,45.11,78346.11,0.0,0.96955,3e-05,3.23623]
[1777854609331,45.11,78346.11,0.0,0.96955,3e-05,3.23623]
[1777854615170,45.1,78336.64,0.0,0.96927,3e-05,3.26035]
[1777854616177,45.1,78332.48,0.0,0.96914,3e-05,3.27175]
[1777854617362,45.1,78332.48,0.0,0.96914,3e-05,3.27175]
[1777854617435,45.1,78332.48,0.0,0.96914,3e-05,3.27175]
[1777854617583,45.1,78332.48,0.0,0.96914,3e-05,3.27175]
[1777854618192,45.1,78328.41,0.0,0.96902,3e-05,3.28245]
[1777854619199,45.1,78326.08,0.0,0.96895,3e-05,3.28864]
[1777854624234,45.09,78326.29,0.0,0.96898,3e-05,3.2857]
[1777854628116,45.08,78326.0,0.0,0.96898,3e-05,3.28558]
[1777854628167,45.08,78326.0,0.0,0.96898,3e-05,3.28558]
[1777854628329,45.08,78326.0,0.0,0.96898,3e-05,3.28558]
[1777854630456,45.08,78327.29,0.0,0.96904,3e-05,3.28047]
[1777854630497,45.07,78329.76,0.0,0.96913,3e-05,3.27296]
[1777854631512,45.07,78334.0,0.0,0.9693,3e-05,3.25662]
[1777854632290,45.07,78329.5,0.0,0.96916,3e-05,3.26896]
[1777854633297,45.07,78326.53,0.0,0.96907,3e-05,3.27696]
[1777854634197,45.07,78326.53,0.0,0.96907,3e-05,3.27696]
[1777854634242,45.07,78326.53,0.0,0.96907,3e-05,3.27696]
[1777854634331,45.07,78326.53,0.0,0.96907,3e-05,3.27696]
[1777854634432,45.07,78328.53,0.0,0.96914,3e-05,3.27079]
[1777854638332,45.06,78331.66,0.0,0.96926,3e-05,3.26006]
[1777854639339,45.06,78334.28,0.0,0.96935,3e-05,3.25219]
[1777854640346,45.06,78338.38,0.0,0.96949,3e-05,3.24015]
[1777854641353,45.06,78347.91,0.0,0.96981,3e-05,3.21288]
[1777854642360,45.05,78349.11,0.0,0.96985,3e-05,3.20915]
[1777854642847,45.05,78349.11,0.0,0.96985,3e-05,3.20915]
[1777854642927,45.05,78349.11,0.0,0.96985,3e-05,3.20915]
[1777854643076,45.05,78349.11,0.0,0.96985,3e-05,3.20915]
[1777854646388,45.05,78347.05,0.0,0.9698,3e-05,3.21352]
[1777854647396,45.05,78342.86,0.0,0.96967,3e-05,3.22494]
[1777854648031,45.05,78342.86,0.0,0.96967,3e-05,3.22494]
[1777854649339,45.04,78343.68,0.0,0.9697,3e-05,3.22225]
[1777854649350,45.04,78343.68,0.0,0.9697,3e-05,3.22225]
[1777854649581,45.04,78343.68,0.0,0.9697,3e-05,3.22225]
[1777854650415,45.04,78346.66,0.0,0.9698,3e-05,3.21309]
[1777854652430,45.04,78341.79,0.0,0.96966,3e-05,3.22607]
[1777854653160,45.04,78341.79,0.0,0.96966,3e-05,3.22607]
[1777854653255,45.04,78341.79,0.0,0.96966,3e-05,3.22607]
[1777854653328,45.04,78341.79,0.0,0.96966,3e-05,3.22607]
[1777854656458,45.03,78345.83,0.0,0.9698,3e-05,3.21317]
[1777854657679,45.03,78345.83,0.0,0.9698,3e-05,3.21317]
[1777854657685,45.03,78345.83,0.0,0.9698,3e-05,3.21317]
[1777854657732,45.03,78347.97,0.0,0.96988,3e-05,3.2068]
[1777854657835,45.03,78347.97,0.0,0.96988,3e-05,3.2068]
[1777854659479,45.03,78343.38,0.0,0.96974,3e-05,3.21901]
[1777854660486,45.03,78341.21,0.0,0.96967,3e-05,3.22475]
[1777854660801,45.03,78341.21,0.0,0.96967,3e-05,3.22475]
[1777854660829,45.03,78341.21,0.0,0.96967,3e-05,3.22475]
[1777854660836,45.03,78341.21,0.0,0.96967,3e-05,3.22475]
[1777854661495,45.03,78337.96,0.0,0.96957,3e-05,3.23354]
[1777854661995,45.03,78337.96,0.0,0.96957,3e-05,3.23354]
[1777854662077,45.03,78337.96,0.0,0.96957,3e-05,3.23354]
[1777854663507,45.02,78341.08,0.0,0.96968,3e-05,3.22394]
[1777854664514,45.02,78342.98,0.0,0.96974,3e-05,3.21821]
[1777854665068,45.02,78342.98,0.0,0.96974,3e-05,3.21821]
[1777854665079,45.02,78342.98,0.0,0.96974,3e-05,3.21821]
[1777854665115,45.02,78342.98,0.0,0.96974,3e-05,3.21821]
[1777854665521,45.02,78347.12,0.0,0.96988,3e-05,3.20619]
[1777854666126,45.02,78347.12,0.0,0.96988,3e-05,3.20619]
[1777854666331,45.02,78347.12,0.0,0.96988,3e-05,3.20619]
[1777854666527,45.02,78345.42,0.0,0.96983,3e-05,3.21062]
[1777854667535,45.02,78347.99,0.0,0.96992,3e-05,3.20304]
[1777854668542,45.01,78349.82,0.0,0.96998,3e-05,3.19756]
[1777854671074,45.01,78350.7,0.0,0.97002,3e-05,3.19442]
[1777854671115,45.01,78350.7,0.0,0.97002,3e-05,3.19442]
[1777854671326,45.01,78350.7,0.0,0.97002,3e-05,3.19442]
[1777854676308,45.01,78348.81,0.0,0.96998,3e-05,3.19805]
[1777854676326,45.01,78348.81,0.0,0.96998,3e-05,3.19805]
[1777854676360,45.01,78348.81,0.0,0.96998,3e-05,3.19805]
[1777854677038,45.0,78348.97,0.0,0.96999,3e-05,3.19726]
[1777854677076,45.0,78348.97,0.0,0.96999,3e-05,3.19726]
[1777854678612,45.0,78351.82,0.0,0.97008,3e-05,3.1886]
[1777854679956,45.0,78351.21,0.0,0.97007,3e-05,3.18998]
[1777854680008,45.0,78351.21,0.0,0.97007,3e-05,3.18998]
[1777854680080,45.0,78351.21,0.0,0.97007,3e-05,3.18998]
[1777854681633,45.0,78354.21,0.0,0.97017,3e-05,3.18093]
[1777854684218,44.99,78355.45,0.0,0.97022,3e-05,3.17684]
[1777854684267,44.99,78355.45,0.0,0.97022,3e-05,3.17684]
[1777854684327,44.99,78355.45,0.0,0.97022,3e-05,3.17684]
[1777854684654,44.99,78357.63,0.0,0.97029,3e-05,3.17045]
[1777854687675,44.99,78359.58,0.0,0.97036,3e-05,3.16414]
[1777854689689,44.99,78356.99,0.0,0.97029,3e-05,3.17078]
[1777854692475,44.99,78357.21,0.0,0.97033,3e-05,3.16581]
[1777854692527,44.99,78357.21,0.0,0.97033,3e-05,3.16581]
[1777854692581,44.99,78357.21,0.0,0.97033,3e-05,3.16581]
[1777854694726,44.98,78362.58,0.0,0.97052,3e-05,3.15]
[1777854695733,44.98,78366.06,0.0,0.97063,3e-05,3.14007]
[1777854696740,44.98,78367.58,0.0,0.97068,3e-05,3.13561]
[1777854696939,44.98,78367.58,0.0,0.97068,3e-05,3.13561]
[1777854696991,44.98,78367.58,0.0,0.97068,3e-05,3.13561]
[1777854697080,44.98,78367.58,0.0,0.97068,3e-05,3.13561]
[1777854700771,44.98,78375.32,0.0,0.97093,3e-05,3.11334]
[1777854701778,44.97,78381.62,0.0,0.97113,3e-05,3.09582]
[1777854702608,44.97,78381.62,0.0,0.97113,3e-05,3.09582]
[1777854702741,44.97,78381.62,0.0,0.97113,3e-05,3.09582]
[1777854702785,44.97,78383.87,0.0,0.97121,3e-05,3.08947]
[1777854702826,44.97,78383.87,0.0,0.97121,3e-05,3.08947]
[1777854703498,44.97,78383.87,0.0,0.97121,3e-05,3.08947]
[1777854703576,44.97,78383.87,0.0,0.97121,3e-05,3.08947]
[1777854703796,44.97,78392.47,0.0,0.97147,3e-05,3.06584]
[1777854704800,44.97,78397.59,0.0,0.97163,3e-05,3.05178]
[1777854705807,44.97,78395.22,0.0,0.97156,3e-05,3.05811]
[1777854707685,44.97,78395.22,0.0,0.97156,3e-05,3.05811]
[1777854707727,44.97,78395.22,0.0,0.97156,3e-05,3.05811]
[1777854707828,44.97,78395.28,0.0,0.97157,3e-05,3.05778]
[1777854712856,44.97,78397.92,0.0,0.97165,3e-05,3.05016]
[1777854714037,44.97,78397.92,0.0,0.97165,3e-05,3.05016]
[1777854714079,44.97,78397.92,0.0,0.97165,3e-05,3.05016]
[1777854714390,44.97,78397.92,0.0,0.97165,3e-05,3.05016]
[1777854719825,44.97,78398.3,0.0,0.97167,3e-05,3.04862]
[1777854719877,44.97,78398.3,0.0,0.97167,3e-05,3.04862]
[1777854720075,44.97,78398.3,0.0,0.97167,3e-05,3.04862]
[1777854722926,44.97,78395.13,0.0,0.97157,3e-05,3.05694]
[1777854724111,44.97,78395.13,0.0,0.97157,3e-05,3.05694]
[1777854724222,44.97,78395.13,0.0,0.97157,3e-05,3.05694]
[1777854724328,44.97,78395.13,0.0,0.97157,3e-05,3.05694]
[1777854724428,44.97,78397.26,0.0,0.97164,3e-05,3.05108]
[1777854724940,44.97,78401.55,0.0,0.97177,3e-05,3.03938]
[1777854725947,44.97,78410.33,0.0,0.97204,3e-05,3.01565]
[1777854727738,44.97,78410.33,0.0,0.97204,3e-05,3.01565]
[1777854727783,44.97,78410.33,0.0,0.97204,3e-05,3.01565]
[1777854727740,44.97,78419.27,0.0,0.97231,3e-05,2.99166]
[1777854727961,44.97,78420.15,0.0,0.97234,3e-05,2.98934]
[1777854729080,44.97,78420.15,0.0,0.97234,3e-05,2.98934]
[1777854731694,44.97,78422.28,0.0,0.9724,3e-05,2.98372]
[1777854731784,44.97,78423.94,0.0,0.97245,3e-05,2.97934]
[1777854733441,44.97,78424.18,0.0,0.97246,3e-05,2.97876]
[1777854734003,44.97,78421.67,0.0,0.97238,3e-05,2.98557]
[1777854739043,44.97,78410.29,0.0,0.97203,3e-05,3.0163]
[1777854740050,44.97,78409.44,0.0,0.97201,3e-05,3.01858]
[1777854745085,44.97,78409.54,0.0,0.97201,3e-05,3.0183]
[1777854746091,44.97,78408.1,0.0,0.97197,3e-05,3.02218]
[1777854749113,44.97,78405.63,0.0,0.97189,3e-05,3.02883]
[1777854750120,44.97,78403.71,0.0,0.97183,3e-05,3.034]
[1777854755825,44.97,78404.66,0.0,0.9719,3e-05,3.02767]
[1777854756161,44.97,78413.07,0.0,0.97215,3e-05,3.00502]
[1777854757169,44.97,78417.87,0.0,0.9723,3e-05,2.99219]
[1777854759183,44.97,78421.1,0.0,0.97239,3e-05,2.98366]
[1777854761472,44.97,78421.37,0.0,0.9724,3e-05,2.983]
[1777854762204,44.97,78430.17,0.0,0.97266,3e-05,2.95971]
[1777854763275,44.97,78427.43,0.0,0.97258,3e-05,2.96709]
[1777854766232,44.97,78425.5,0.0,0.97252,3e-05,2.97251]
[1777854767239,44.97,78428.71,0.0,0.97261,3e-05,2.96406]
[1777854769253,44.97,78431.96,0.0,0.97271,3e-05,2.95563]
[1777854774288,44.97,78433.6,0.0,0.97275,3e-05,2.95186]
[1777854776302,44.98,78431.03,0.0,0.97267,3e-05,2.95891]
[1777854777309,44.98,78425.1,0.0,0.97249,3e-05,2.97478]
[1777854780329,44.98,78421.1,0.0,0.97237,3e-05,2.9857]
[1777854783351,44.98,78419.4,0.0,0.97232,3e-05,2.99043]
[1777854784360,44.98,78413.99,0.0,0.97215,3e-05,3.00497]
[1777854785367,44.98,78409.0,0.0,0.972,3e-05,3.01842]
[1777854787381,44.98,78406.4,0.0,0.97192,3e-05,3.02545]
[1777854794435,44.98,78406.4,0.0,0.97192,3e-05,3.02548]
[1777854797077,44.98,78407.53,0.0,0.97196,3e-05,3.02246]
[1777854804506,44.98,78404.06,0.0,0.97185,3e-05,3.03193]
[1777854809541,44.98,78403.98,0.0,0.97185,3e-05,3.03215]
[1777854814575,44.98,78404.06,0.0,0.97188,3e-05,3.02827]
[1777854819611,44.98,78402.4,0.0,0.97183,3e-05,3.03281]
[1777854820618,44.98,78399.21,0.0,0.97173,3e-05,3.04145]
[1777854821625,44.98,78396.08,0.0,0.97164,3e-05,3.04992]
[1777854826659,44.98,78394.05,0.0,0.97157,3e-05,3.0553]
[1777854827667,44.98,78396.4,0.0,0.97165,3e-05,3.04888]
[1777854832702,44.98,78395.7,0.0,0.97163,3e-05,3.05061]
[1777854835722,44.98,78398.34,0.0,0.97171,3e-05,3.04333]
[1777854837737,44.98,78399.97,0.0,0.97176,3e-05,3.03886]
[1777854838744,44.98,78405.14,0.0,0.97192,3e-05,3.02487]
[1777854839750,44.98,78408.39,0.0,0.97202,3e-05,3.01612]
[1777854843779,44.98,78406.61,0.0,0.97196,3e-05,3.02094]
[1777854844786,44.98,78405.04,0.0,0.97192,3e-05,3.02517]
[1777854847807,44.98,78408.71,0.0,0.97203,3e-05,3.01526]
[1777854848814,44.98,78410.54,0.0,0.97208,3e-05,3.01034]
[1777854850828,44.98,78408.45,0.0,0.97202,3e-05,3.01599]
[1777854855863,44.98,78406.19,0.0,0.97195,3e-05,3.02208]
[1777854856869,44.98,78404.45,0.0,0.9719,3e-05,3.02677]
[1777854857877,44.98,78391.97,0.0,0.97151,3e-05,3.06056]
[1777854858884,44.98,78385.46,0.0,0.97131,3e-05,3.07829]
[1777854859891,44.98,78386.02,0.0,0.97133,3e-05,3.07668]
[1777854862912,44.98,78387.72,0.0,0.97139,3e-05,3.07173]
[1777854863919,44.97,78392.91,0.0,0.97155,3e-05,3.0575]
[1777854864926,44.97,78403.6,0.0,0.97188,3e-05,3.02845]
[1777854866940,44.97,78405.17,0.0,0.97193,3e-05,3.02412]
[1777854867946,44.97,78403.74,0.0,0.97188,3e-05,3.02796]
[1777854870969,44.97,78409.94,0.0,0.97207,3e-05,3.0112]
[1777854871975,44.97,78417.11,0.0,0.97232,3e-05,2.98829]
[1777854873989,44.97,78416.75,0.0,0.97231,3e-05,2.98929]
[1777854876007,44.97,78414.41,0.0,0.97224,3e-05,2.99562]
[1777854879306,44.97,78414.38,0.0,0.97224,3e-05,2.99575]
[1777854879611,44.97,78418.67,0.0,0.97237,3e-05,2.98432]
[1777854881039,44.97,78416.61,0.0,0.9723,3e-05,2.98989]
[1777854883053,44.97,78420.08,0.0,0.97241,3e-05,2.98068]
[1777854884060,44.97,78421.53,0.0,0.97245,3e-05,2.97685]
[1777854886074,44.98,78418.7,0.0,0.97237,3e-05,2.9845]
[1777854890102,44.98,78421.14,0.0,0.97244,3e-05,2.97812]
[1777854894130,44.98,78417.16,0.0,0.97232,3e-05,2.98893]
[1777854899165,44.98,78415.36,0.0,0.97226,3e-05,2.99388]
[1777854902186,44.98,78402.67,0.0,0.97187,3e-05,3.02806]
[1777854903193,44.98,78398.29,0.0,0.97174,3e-05,3.03987]
[1777854908228,44.98,78398.95,0.0,0.97176,3e-05,3.0378]
[1777854909911,44.98,78398.95,0.0,0.97176,3e-05,3.0378]
[1777854914270,44.98,78403.6,0.0,0.97191,3e-05,3.02494]
[1777854919305,44.97,78402.88,0.0,0.97189,3e-05,3.02674]
[1777854924340,44.97,78402.59,0.0,0.97188,3e-05,3.02735]
[1777854929377,44.97,78402.53,0.0,0.97188,3e-05,3.02735]
[1777854932396,44.97,78405.51,0.0,0.97201,3e-05,3.01554]
[1777854936424,44.97,78400.39,0.0,0.97185,3e-05,3.0293]
[1777854941459,44.97,78402.4,0.0,0.97191,3e-05,3.02368]
[1777854943473,44.97,78404.3,0.0,0.97197,3e-05,3.0185]
[1777854948507,44.97,78404.37,0.0,0.97198,3e-05,3.01821]
[1777854951529,44.97,78406.23,0.0,0.97203,3e-05,3.01314]
[1777854955557,44.97,78402.09,0.0,0.97191,3e-05,3.02423]
[1777854960593,44.97,78399.44,0.0,0.97183,3e-05,3.03121]
[1777854961599,44.97,78392.28,0.0,0.97161,3e-05,3.05056]
[1777854967641,44.97,78392.91,0.0,0.97163,3e-05,3.04837]
[1777854972676,44.97,78393.38,0.0,0.97165,3e-05,3.04672]
[1777854976704,44.96,78394.91,0.0,0.9717,3e-05,3.04227]
[1777854977711,44.96,78406.34,0.0,0.97205,3e-05,3.01135]
[1777854978719,44.96,78406.67,0.0,0.97206,3e-05,3.01045]
[1777854983753,44.96,78414.98,0.0,0.97232,3e-05,2.98808]
[1777854985078,44.96,78414.98,0.0,0.97232,3e-05,2.98808]
[1777854984760,44.96,78420.27,0.0,0.97247,3e-05,2.97397]
[1777854987081,44.96,78420.29,0.0,0.97247,3e-05,2.97396]
[1777854991075,44.97,78419.11,0.0,0.97244,3e-05,2.97727]
[1777854992816,44.97,78416.67,0.0,0.97239,3e-05,2.98024]
[1777854994024,44.97,78416.67,0.0,0.97239,3e-05,2.98024]
[1777854994089,44.97,78412.92,0.0,0.97228,3e-05,2.9903]
[1777854994835,44.97,78399.84,0.0,0.97188,3e-05,3.02546]
[1777854995841,44.97,78397.25,0.0,0.9718,3e-05,3.03242]
[1777854996848,44.97,78394.08,0.0,0.97171,3e-05,3.04094]
[1777854997854,44.97,78391.69,0.0,0.97164,3e-05,3.04735]
[1777855002889,44.96,78392.44,0.0,0.97166,3e-05,3.04493]
[1777855007925,44.96,78391.36,0.0,0.97163,3e-05,3.04749]
[1777855012959,44.96,78391.01,0.0,0.97163,3e-05,3.04805]
[1777855013967,44.96,78393.68,0.0,0.97171,3e-05,3.04073]
[1777855019002,44.96,78393.69,0.0,0.97171,3e-05,3.04038]
[1777855023031,44.96,78391.53,0.0,0.97165,3e-05,3.04598]
[1777855026052,44.96,78384.98,0.0,0.97145,3e-05,3.06357]
[1777855027059,44.96,78380.85,0.0,0.97132,3e-05,3.07477]
[1777855029073,44.96,78379.53,0.0,0.97128,3e-05,3.07815]
[1777855030080,44.95,78371.79,0.0,0.97104,3e-05,3.09924]
[1777855031087,44.95,78369.39,0.0,0.97097,3e-05,3.10571]
[1777855033101,44.95,78368.06,0.0,0.97093,3e-05,3.10904]
[1777855038136,44.95,78367.61,0.0,0.97093,3e-05,3.10938]
[1777855043171,44.95,78367.8,0.0,0.97094,3e-05,3.10797]
[1777855048206,44.94,78367.38,0.0,0.97094,3e-05,3.10805]
[1777855051229,44.94,78357.0,0.0,0.97066,3e-05,3.13242]
[1777855052236,44.94,78354.77,0.0,0.97059,3e-05,3.13837]
[1777855054250,44.94,78345.9,0.0,0.97031,3e-05,3.16258]
[1777855055256,44.94,78342.69,0.0,0.97021,3e-05,3.17128]
[1777855056264,44.93,78340.94,0.0,0.97016,3e-05,3.17589]
[1777855057271,44.93,78343.59,0.0,0.97024,3e-05,3.16819]
[1777855062306,44.93,78344.84,0.0,0.9703,3e-05,3.16332]
[1777855067341,44.92,78345.2,0.0,0.97033,3e-05,3.16095]
[1777855069355,44.93,78339.34,0.0,0.97013,3e-05,3.1782]
[1777855070361,44.93,78341.12,0.0,0.97018,3e-05,3.17362]
[1777855071369,44.93,78342.87,0.0,0.97023,3e-05,3.16913]
[1777855076403,44.94,78341.06,0.0,0.97015,3e-05,3.17628]
[1777855081439,44.95,78332.29,0.0,0.96985,3e-05,3.20292]
[1777855082446,44.95,78329.95,0.0,0.96977,3e-05,3.20988]
[1777855087481,44.95,78331.23,0.0,0.96979,3e-05,3.20805]
[1777855092516,44.96,78332.61,0.0,0.96981,3e-05,3.20597]
[1777855094225,44.96,78333.66,0.0,0.96984,3e-05,3.20338]
[1777855097551,44.97,78339.69,0.0,0.97002,3e-05,3.18791]
[1777855098558,44.97,78349.86,0.0,0.97035,3e-05,3.15918]
[1777855099565,44.97,78351.26,0.0,0.9704,3e-05,3.15502]
[1777855102586,44.96,78349.71,0.0,0.97036,3e-05,3.15857]
[1777855103593,44.96,78341.69,0.0,0.97009,3e-05,3.18141]
[1777855104600,44.97,78340.0,0.0,0.97004,3e-05,3.18655]
[1777855108241,44.97,78339.66,0.0,0.97001,3e-05,3.18868]
[1777855110642,44.98,78337.48,0.0,0.96993,3e-05,3.19597]
[1777855115677,44.97,78337.15,0.0,0.96996,3e-05,3.1922]
[1777855118698,44.97,78335.39,0.0,0.96991,3e-05,3.19619]
[1777855123896,44.96,78334.47,0.0,0.9699,3e-05,3.19749]
[1777855129775,44.95,78334.31,0.0,0.96992,3e-05,3.19568]
[1777855134834,44.95,78334.5,0.0,0.96994,3e-05,3.19355]
[1777855138862,44.94,78336.07,0.0,0.97001,3e-05,3.18789]
[1777855145911,44.93,78335.72,0.0,0.97002,3e-05,3.18674]
[1777855149938,44.93,78333.3,0.0,0.96996,3e-05,3.19232]
[1777855154974,44.92,78333.03,0.0,0.96997,3e-05,3.19151]
[1777855157995,44.92,78334.94,0.0,0.97004,3e-05,3.18522]
[1777855160009,44.92,78336.96,0.0,0.97011,3e-05,3.17897]
[1777855163030,44.91,78338.56,0.0,0.97017,3e-05,3.17363]
[1777855166174,44.91,78338.11,0.0,0.97016,3e-05,3.17433]
[1777855166229,44.91,78345.3,0.0,0.9704,3e-05,3.15396]
[1777855166354,44.91,78345.3,0.0,0.9704,3e-05,3.15396]
[1777855167058,44.91,78349.47,0.0,0.97053,3e-05,3.14211]
[1777855168065,44.91,78352.45,0.0,0.97063,3e-05,3.13361]
[1777855169827,44.91,78353.43,0.0,0.97066,3e-05,3.13069]
[1777855175113,44.9,78352.19,0.0,0.97067,3e-05,3.12911]
[1777855175835,44.9,78352.19,0.0,0.97067,3e-05,3.12911]
[1777855176121,44.9,78353.15,0.0,0.9707,3e-05,3.12624]
[1777855179808,44.9,78352.98,0.0,0.97071,3e-05,3.12609]
[1777855179836,44.9,78352.98,0.0,0.97071,3e-05,3.12609]
[1777855179857,44.9,78352.98,0.0,0.97071,3e-05,3.12609]
[1777855180149,44.9,78352.87,0.0,0.9707,3e-05,3.12619]
[1777855183169,44.9,78350.2,0.0,0.97063,3e-05,3.13296]
[1777855183553,44.9,78350.2,0.0,0.97063,3e-05,3.13296]
[1777855183579,44.9,78350.2,0.0,0.97063,3e-05,3.13296]
[1777855183606,44.9,78350.2,0.0,0.97063,3e-05,3.13296]
[1777855183828,44.9,78350.2,0.0,0.97063,3e-05,3.13296]
[1777855186192,44.9,78348.41,0.0,0.97055,3e-05,3.13937]
[1777855188206,44.91,78346.64,0.0,0.97049,3e-05,3.14524]
[1777855189213,44.91,78332.79,0.0,0.97004,3e-05,3.1844]
[1777855190220,44.91,78331.13,0.0,0.96998,3e-05,3.18953]
[1777855191227,44.91,78331.63,0.0,0.96999,3e-05,3.18852]
[1777855192233,44.91,78323.92,0.0,0.96974,3e-05,3.21062]
[1777855193241,44.91,78321.92,0.0,0.96967,3e-05,3.21666]
[1777855195255,44.92,78322.1,0.0,0.96966,3e-05,3.21684]
[1777855198673,44.92,78323.57,0.0,0.96971,3e-05,3.21267]
[1777855198725,44.92,78323.57,0.0,0.96971,3e-05,3.21267]
[1777855198832,44.92,78323.57,0.0,0.96971,3e-05,3.21267]
[1777855200852,44.91,78324.17,0.0,0.96974,3e-05,3.20991]
[1777855205084,44.91,78324.6,0.0,0.96977,3e-05,3.20765]
[1777855205136,44.91,78324.6,0.0,0.96977,3e-05,3.20765]
[1777855205332,44.9,78324.25,0.0,0.96977,3e-05,3.20795]
[1777855206332,44.9,78329.31,0.0,0.96993,3e-05,3.19335]
[1777855207339,44.9,78332.41,0.0,0.97004,3e-05,3.1843]
[1777855210865,44.9,78330.96,0.0,0.97,3e-05,3.18777]
[1777855210918,44.9,78330.96,0.0,0.97,3e-05,3.18777]
[1777855211077,44.9,78330.96,0.0,0.97,3e-05,3.18777]
[1777855211179,44.9,78329.28,0.0,0.96995,3e-05,3.19189]
[1777855214388,44.89,78333.97,0.0,0.97012,3e-05,3.1775]
[1777855215395,44.89,78340.04,0.0,0.97031,3e-05,3.16051]
[1777855216402,44.89,78343.73,0.0,0.97043,3e-05,3.14993]
[1777855217409,44.89,78347.87,0.0,0.97057,3e-05,3.13816]
[1777855219423,44.89,78355.19,0.0,0.97081,3e-05,3.11719]
[1777855220430,44.89,78360.96,0.0,0.97099,3e-05,3.10108]
[1777855221437,44.89,78362.45,0.0,0.97104,3e-05,3.09681]
[1777855224136,44.89,78362.8,0.0,0.97105,3e-05,3.0957]
[1777855224189,44.89,78362.8,0.0,0.97105,3e-05,3.0957]
[1777855224330,44.89,78362.8,0.0,0.97105,3e-05,3.0957]
[1777855227841,44.88,78361.65,0.0,0.97102,3e-05,3.09826]
[1777855227862,44.88,78355.56,0.0,0.97083,3e-05,3.11491]
[1777855232773,44.88,78354.8,0.0,0.97085,3e-05,3.11255]
[1777855232825,44.88,78354.8,0.0,0.97085,3e-05,3.11255]
[1777855233085,44.88,78354.8,0.0,0.97085,3e-05,3.11255]
[1777855234527,44.88,78352.77,0.0,0.97079,3e-05,3.11765]
[1777855235535,44.88,78350.55,0.0,0.97072,3e-05,3.12362]
[1777855237549,44.88,78358.18,0.0,0.97097,3e-05,3.10217]
[1777855239037,44.88,78358.18,0.0,0.97097,3e-05,3.10217]
[1777855239084,44.88,78358.18,0.0,0.97097,3e-05,3.10217]
[1777855239091,44.88,78358.18,0.0,0.97097,3e-05,3.10217]
[1777855239337,44.88,78358.18,0.0,0.97097,3e-05,3.10217]
[1777855239563,44.87,78356.68,0.0,0.97092,3e-05,3.10601]
[1777855244598,44.87,78355.91,0.0,0.97091,3e-05,3.10738]
[1777855247078,44.87,78355.88,0.0,0.97091,3e-05,3.1073]
[1777855247125,44.87,78355.88,0.0,0.97091,3e-05,3.1073]
[1777855247332,44.87,78355.88,0.0,0.97091,3e-05,3.1073]
[1777855250640,44.87,78359.09,0.0,0.97102,3e-05,3.09767]
[1777855252224,44.87,78359.09,0.0,0.97102,3e-05,3.09767]
[1777855252277,44.87,78359.09,0.0,0.97102,3e-05,3.09767]
[1777855252337,44.87,78359.09,0.0,0.97102,3e-05,3.09767]
[1777855252327,44.87,78360.74,0.0,0.97107,3e-05,3.09299]
[1777855255675,44.86,78357.0,0.0,0.97096,3e-05,3.10277]
[1777855257618,44.86,78356.93,0.0,0.97096,3e-05,3.10281]
[1777855257625,44.86,78356.93,0.0,0.97096,3e-05,3.10281]
[1777855257832,44.86,78356.93,0.0,0.97096,3e-05,3.10281]
[1777855257905,44.86,78358.57,0.0,0.97101,3e-05,3.09815]
[1777855261717,44.86,78356.6,0.0,0.97096,3e-05,3.10301]
[1777855263844,44.86,78355.32,0.0,0.97092,3e-05,3.10639]
[1777855263848,44.86,78355.32,0.0,0.97092,3e-05,3.10639]
[1777855264087,44.86,78355.32,0.0,0.97092,3e-05,3.10639]
[1777855265745,44.86,78352.85,0.0,0.97085,3e-05,3.11274]
[1777855270780,44.85,78353.41,0.0,0.97087,3e-05,3.11037]
[1777855275815,44.85,78351.93,0.0,0.97084,3e-05,3.11367]
[1777855278993,44.85,78351.78,0.0,0.97084,3e-05,3.11375]
[1777855279044,44.85,78351.78,0.0,0.97084,3e-05,3.11375]
[1777855279088,44.85,78351.78,0.0,0.97084,3e-05,3.11375]
[1777855284877,44.85,78350.82,0.0,0.97082,3e-05,3.11522]
[1777855289914,44.84,78351.92,0.0,0.97086,3e-05,3.11131]
[1777855295955,44.84,78350.15,0.0,0.97085,3e-05,3.11144]
[1777855298048,44.84,78350.98,0.0,0.97088,3e-05,3.10897]
[1777855298080,44.84,78350.98,0.0,0.97088,3e-05,3.10897]
[1777855298100,44.84,78350.98,0.0,0.97088,3e-05,3.10897]
[1777855298185,44.84,78350.98,0.0,0.97088,3e-05,3.10897]
[1777855298334,44.84,78350.98,0.0,0.97088,3e-05,3.10897]
[1777855304013,44.83,78350.97,0.0,0.97089,3e-05,3.10782]
[1777855309094,44.83,78351.77,0.0,0.97092,3e-05,3.10563]
[1777855309142,44.83,78351.77,0.0,0.97092,3e-05,3.10563]
[1777855309337,44.83,78351.77,0.0,0.97092,3e-05,3.10563]
[1777855315090,44.85,78351.84,0.0,0.97088,3e-05,3.10914]
[1777855319118,44.85,78353.94,0.0,0.97094,3e-05,3.10334]
[1777855320125,44.85,78355.63,0.0,0.971,3e-05,3.09851]
[1777855320972,44.85,78355.63,0.0,0.971,3e-05,3.09851]
[1777855321024,44.85,78355.63,0.0,0.971,3e-05,3.09851]
[1777855321084,44.85,78355.63,0.0,0.971,3e-05,3.09851]
[1777855321132,44.85,78351.37,0.0,0.97087,3e-05,3.11011]
[1777855323146,44.84,78353.46,0.0,0.97094,3e-05,3.10396]
[1777855324153,44.84,78356.54,0.0,0.97104,3e-05,3.0953]
[1777855324751,44.84,78356.54,0.0,0.97104,3e-05,3.0953]
[1777855324767,44.84,78356.54,0.0,0.97104,3e-05,3.0953]
[1777855324829,44.84,78356.54,0.0,0.97104,3e-05,3.0953]
[1777855325160,44.84,78358.47,0.0,0.9711,3e-05,3.08983]
[1777855327174,44.84,78366.03,0.0,0.97134,3e-05,3.06878]
[1777855328181,44.84,78371.37,0.0,0.97151,3e-05,3.05407]
[1777855329223,44.84,78371.37,0.0,0.97151,3e-05,3.05407]
[1777855329275,44.84,78371.37,0.0,0.97151,3e-05,3.05407]
[1777855329330,44.84,78371.37,0.0,0.97151,3e-05,3.05407]
[1777855331202,44.84,78369.09,0.0,0.97144,3e-05,3.06001]
[1777855332209,44.84,78364.68,0.0,0.9713,3e-05,3.07198]
[1777855333216,44.84,78362.5,0.0,0.97123,3e-05,3.07784]
[1777855334285,44.84,78362.5,0.0,0.97123,3e-05,3.07784]
[1777855334336,44.84,78362.5,0.0,0.97123,3e-05,3.07784]
[1777855334578,44.84,78362.36,0.0,0.97123,3e-05,3.07809]
[1777855339258,44.84,78359.67,0.0,0.97115,3e-05,3.08486]
[1777855340143,44.84,78359.67,0.0,0.97115,3e-05,3.08486]
[1777855340162,44.84,78359.67,0.0,0.97115,3e-05,3.08486]
[1777855340334,44.84,78359.67,0.0,0.97115,3e-05,3.08486]
[1777855341272,44.84,78355.71,0.0,0.97103,3e-05,3.09549]
[1777855342279,44.83,78354.21,0.0,0.97099,3e-05,3.09948]
[1777855343286,44.83,78356.31,0.0,0.97106,3e-05,3.09354]
[1777855345300,44.83,78358.26,0.0,0.97112,3e-05,3.08789]
[1777855345541,44.83,78358.26,0.0,0.97112,3e-05,3.08789]
[1777855345569,44.83,78358.26,0.0,0.97112,3e-05,3.08789]
[1777855345576,44.83,78358.26,0.0,0.97112,3e-05,3.08789]
[1777855349327,44.83,78362.52,0.0,0.97126,3e-05,3.07567]
[1777855354363,44.83,78362.6,0.0,0.9713,3e-05,3.07119]
[1777855359398,44.83,78361.85,0.0,0.97128,3e-05,3.07275]
[1777855360360,44.83,78361.85,0.0,0.97128,3e-05,3.07275]
[1777855360412,44.83,78361.85,0.0,0.97128,3e-05,3.07275]
[1777855360579,44.83,78362.39,0.0,0.9713,3e-05,3.07116]
[1777855366447,44.82,78364.71,0.0,0.97138,3e-05,3.06423]
[1777855367453,44.82,78366.24,0.0,0.97143,3e-05,3.05995]
[1777855367499,44.82,78366.24,0.0,0.97143,3e-05,3.05995]
[1777855367556,44.82,78366.24,0.0,0.97143,3e-05,3.05995]
[1777855367580,44.82,78366.24,0.0,0.97143,3e-05,3.05995]
[1777855371482,44.82,78364.7,0.0,0.97138,3e-05,3.06386]
[1777855374839,44.82,78365.88,0.0,0.97142,3e-05,3.06047]
[1777855374843,44.82,78365.88,0.0,0.97142,3e-05,3.06047]
[1777855375081,44.82,78365.88,0.0,0.97142,3e-05,3.06047]
[1777855380546,44.82,78364.91,0.0,0.9714,3e-05,3.06259]
[1777855385581,44.82,78365.25,0.0,0.97141,3e-05,3.0612]
[1777855387029,44.82,78365.25,0.0,0.97141,3e-05,3.0612]
[1777855387080,44.82,78365.25,0.0,0.97141,3e-05,3.0612]
[1777855387328,44.82,78365.25,0.0,0.97141,3e-05,3.0612]
[1777855387595,44.82,78368.0,0.0,0.9715,3e-05,3.05354]
[1777855392368,44.82,78368.22,0.0,0.97151,3e-05,3.05281]
[1777855392376,44.82,78368.22,0.0,0.97151,3e-05,3.05281]
[1777855392582,44.82,78368.22,0.0,0.97151,3e-05,3.05269]
[1777855392630,44.82,78369.95,0.0,0.97157,3e-05,3.04791]
[1777855395651,44.81,78371.73,0.0,0.97162,3e-05,3.04291]
[1777855397056,44.81,78371.73,0.0,0.97162,3e-05,3.04291]
[1777855397076,44.81,78371.73,0.0,0.97162,3e-05,3.04291]
[1777855397100,44.81,78371.73,0.0,0.97162,3e-05,3.04291]
[1777855397450,44.81,78371.73,0.0,0.97162,3e-05,3.04291]
[1777855397577,44.81,78372.61,0.0,0.97165,3e-05,3.04046]
[1777855398672,44.81,78375.59,0.0,0.97174,3e-05,3.03229]
[1777855400686,44.81,78373.56,0.0,0.97168,3e-05,3.03775]
[1777855404060,44.81,78374.14,0.0,0.9717,3e-05,3.03611]
[1777855404078,44.81,78374.14,0.0,0.9717,3e-05,3.03611]
[1777855405720,44.81,78376.76,0.0,0.97178,3e-05,3.0289]
[1777855411762,44.81,78376.44,0.0,0.9718,3e-05,3.02596]
[1777855413166,44.81,78376.44,0.0,0.9718,3e-05,3.02596]
[1777855413218,44.81,78376.44,0.0,0.9718,3e-05,3.02596]
[1777855413327,44.81,78376.44,0.0,0.9718,3e-05,3.02596]
[1777855419110,44.81,78376.34,0.0,0.9718,3e-05,3.02613]
[1777855419161,44.81,78376.34,0.0,0.9718,3e-05,3.02613]
[1777855419326,44.81,78376.34,0.0,0.9718,3e-05,3.02613]
[1777855421833,44.81,78379.35,0.0,0.9719,3e-05,3.01792]
[1777855422840,44.81,78371.31,0.0,0.97165,3e-05,3.03974]
[1777855426969,44.81,78371.69,0.0,0.97166,3e-05,3.03859]
[1777855427016,44.81,78371.69,0.0,0.97166,3e-05,3.03859]
[1777855427826,44.81,78372.87,0.0,0.9717,3e-05,3.03534]
[1777855432911,44.81,78372.79,0.0,0.9717,3e-05,3.03539]
[1777855437023,44.81,78372.46,0.0,0.97169,3e-05,3.03619]
[1777855441974,44.81,78369.85,0.0,0.97161,3e-05,3.0431]
[1777855442981,44.81,78360.63,0.0,0.97132,3e-05,3.06825]
[1777855443988,44.81,78361.06,0.0,0.97134,3e-05,3.06699]
[1777855449023,44.81,78362.19,0.0,0.97138,3e-05,3.06352]
[1777855454058,44.81,78361.66,0.0,0.97136,3e-05,3.06462]
[1777855457079,44.81,78363.15,0.0,0.97141,3e-05,3.06034]
[1777855457695,44.81,78363.15,0.0,0.97141,3e-05,3.06034]
[1777855458086,44.81,78369.07,0.0,0.9716,3e-05,3.04411]
[1777855460100,44.81,78371.36,0.0,0.97167,3e-05,3.03781]
[1777855463121,44.8,78374.12,0.0,0.97176,3e-05,3.03024]
[1777855466141,44.8,78379.12,0.0,0.97191,3e-05,3.01666]
[1777855466654,44.8,78379.12,0.0,0.97191,3e-05,3.01666]
[1777855467149,44.8,78383.2,0.0,0.97203,3e-05,3.00564]
[1777855470170,44.81,78381.65,0.0,0.97199,3e-05,3.00992]
[1777855475205,44.81,78382.04,0.0,0.97203,3e-05,3.00531]
[1777855480240,44.81,78382.15,0.0,0.97203,3e-05,3.00516]
[1777855481247,44.81,78383.75,0.0,0.97208,3e-05,3.00087]
[1777855484282,44.81,78385.68,0.0,0.97214,3e-05,2.99579]
[1777855489317,44.81,78386.9,0.0,0.97217,3e-05,2.99275]
[1777855490324,44.81,78389.58,0.0,0.97225,3e-05,2.98559]
[1777855493345,44.81,78391.18,0.0,0.9723,3e-05,2.98149]
[1777855496366,44.81,78385.02,0.0,0.97211,3e-05,2.99826]
[1777855497373,44.81,78382.49,0.0,0.97203,3e-05,3.00512]
[1777855501401,44.81,78398.72,0.0,0.97252,3e-05,2.96163]
[1777855502408,44.81,78401.0,0.0,0.97259,3e-05,2.95565]
[1777855503415,44.81,78396.94,0.0,0.97247,3e-05,2.9666]
[1777855508450,44.81,78400.72,0.0,0.97258,3e-05,2.95693]
[1777855509458,44.81,78405.37,0.0,0.97271,3e-05,2.94465]
[1777855510463,44.81,78408.71,0.0,0.97281,3e-05,2.9359]
[1777855515499,44.82,78404.15,0.0,0.97267,3e-05,2.94871]
[1777855516506,44.82,78401.02,0.0,0.97257,3e-05,2.95717]
[1777855518520,44.82,78402.9,0.0,0.97263,3e-05,2.95236]
[1777855519527,44.82,78406.65,0.0,0.97274,3e-05,2.94248]
[1777855520534,44.82,78408.21,0.0,0.97278,3e-05,2.93844]
[1777855521541,44.82,78409.68,0.0,0.97283,3e-05,2.93466]
[1777855523555,44.82,78405.29,0.0,0.97269,3e-05,2.94659]
[1777855525570,44.82,78409.33,0.0,0.97281,3e-05,2.9361]
[1777855530604,44.82,78413.28,0.0,0.97292,3e-05,2.92627]
[1777855532618,44.83,78414.99,0.0,0.973,3e-05,2.91839]
[1777855535639,44.83,78417.63,0.0,0.97307,3e-05,2.91189]
[1777855536646,44.83,78421.45,0.0,0.97319,3e-05,2.90199]
[1777855538588,44.83,78421.45,0.0,0.97319,3e-05,2.90199]
[1777855537653,44.83,78424.67,0.0,0.97328,3e-05,2.89369]
[1777855538659,44.83,78427.68,0.0,0.97337,3e-05,2.88598]
[1777855539667,44.83,78433.98,0.0,0.97355,3e-05,2.86971]
[1777855541654,44.83,78433.98,0.0,0.97355,3e-05,2.86971]
[1777855541800,44.83,78435.31,0.0,0.97358,3e-05,2.86646]
[1777855541868,44.83,78433.91,0.0,0.97354,3e-05,2.8706]
[1777855543235,44.83,78433.91,0.0,0.97354,3e-05,2.8706]
[1777855547723,44.84,78429.47,0.0,0.97339,3e-05,2.88365]
[1777855548730,44.84,78427.36,0.0,0.97333,3e-05,2.8894]
[1777855554195,44.84,78427.54,0.0,0.97332,3e-05,2.88979]
[1777855554772,44.85,78432.18,0.0,0.97345,3e-05,2.87808]
[1777855557793,44.85,78433.62,0.0,0.97349,3e-05,2.87504]
[1777855562828,44.85,78434.12,0.0,0.97349,3e-05,2.87497]
[1777855567862,44.86,78433.91,0.0,0.97347,3e-05,2.87676]
[1777855570883,44.86,78435.3,0.0,0.9735,3e-05,2.87388]
[1777855575919,44.87,78436.35,0.0,0.97352,3e-05,2.87241]
[1777855580954,44.87,78436.92,0.0,0.97352,3e-05,2.8722]
[1777855581961,44.87,78441.01,0.0,0.97364,3e-05,2.86181]
[1777855582968,44.88,78442.51,0.0,0.97368,3e-05,2.85818]
[1777855583975,44.88,78444.85,0.0,0.97374,3e-05,2.85238]
[1777855584981,44.88,78443.48,0.0,0.9737,3e-05,2.85623]
[1777855585989,44.88,78446.04,0.0,0.97377,3e-05,2.84986]
[1777855586995,44.88,78447.39,0.0,0.97381,3e-05,2.84665]
[1777855588008,44.88,78456.94,0.0,0.97408,3e-05,2.82229]
[1777855589015,44.88,78459.76,0.0,0.97416,3e-05,2.81537]
[1777855592495,44.89,78463.92,0.0,0.97429,3e-05,2.80217]
[1777855595671,44.89,78463.63,0.0,0.97428,3e-05,2.80363]
[1777855595688,44.89,78470.52,0.0,0.97447,3e-05,2.78637]
[1777855596481,44.89,78468.52,0.0,0.97441,3e-05,2.79186]
[1777855598079,44.9,78465.49,0.0,0.97431,3e-05,2.80034]
[1777855600093,44.9,78463.8,0.0,0.97426,3e-05,2.80538]
[1777855602116,44.9,78461.21,0.0,0.97418,3e-05,2.81273]
[1777855603121,44.9,78454.22,0.0,0.97397,3e-05,2.83105]
[1777855604128,44.91,78445.9,0.0,0.97373,3e-05,2.85288]
[1777855605135,44.91,78443.85,0.0,0.97367,3e-05,2.85847]
[1777855606142,44.91,78437.78,0.0,0.97349,3e-05,2.87453]
[1777855607149,44.91,78434.83,0.0,0.9734,3e-05,2.88246]
[1777855608156,44.91,78430.68,0.0,0.97327,3e-05,2.89354]
[1777855610170,44.91,78427.84,0.0,0.97319,3e-05,2.9014]
[1777855611651,44.91,78427.84,0.0,0.97319,3e-05,2.9014]
[1777855611663,44.91,78423.48,0.0,0.97306,3e-05,2.91305]
[1777855614198,44.91,78421.8,0.0,0.973,3e-05,2.91797]
[1777855615205,44.92,78424.19,0.0,0.97307,3e-05,2.91183]
[1777855616212,44.92,78428.46,0.0,0.97319,3e-05,2.90077]
[1777855620240,44.92,78432.23,0.0,0.9733,3e-05,2.89162]
[1777855621247,44.92,78430.51,0.0,0.97324,3e-05,2.89632]
[1777855623261,44.92,78428.44,0.0,0.97318,3e-05,2.90212]
[1777855627289,44.92,78424.37,0.0,0.97305,3e-05,2.9135]
[1777855629303,44.93,78419.34,0.0,0.9729,3e-05,2.92707]
[1777855630310,44.93,78415.15,0.0,0.97277,3e-05,2.93828]
[1777855633331,44.93,78413.55,0.0,0.97272,3e-05,2.94285]
[1777855638365,44.93,78413.54,0.0,0.97271,3e-05,2.94339]
[1777855642394,44.93,78412.02,0.0,0.97266,3e-05,2.94785]
[1777855643401,44.93,78408.31,0.0,0.97255,3e-05,2.95781]
[1777855644408,44.93,78406.65,0.0,0.9725,3e-05,2.96232]
[1777855646422,44.93,78408.6,0.0,0.97256,3e-05,2.95728]
[1777855648438,44.93,78406.43,0.0,0.97249,3e-05,2.96322]
[1777855652466,44.93,78408.57,0.0,0.97258,3e-05,2.95415]
[1777855657501,44.94,78408.47,0.0,0.97258,3e-05,2.95484]
[1777855658507,44.94,78411.06,0.0,0.97265,3e-05,2.94803]
[1777855660521,44.94,78412.97,0.0,0.97271,3e-05,2.94315]
[1777855661529,44.94,78410.68,0.0,0.97264,3e-05,2.94933]
[1777855662536,44.94,78405.38,0.0,0.97248,3e-05,2.96352]
[1777855666564,44.94,78403.46,0.0,0.97242,3e-05,2.96888]
[1777855668578,44.94,78405.24,0.0,0.97247,3e-05,2.96423]
[1777855669585,44.94,78406.81,0.0,0.97252,3e-05,2.96011]
[1777855674620,44.94,78407.67,0.0,0.97254,3e-05,2.95816]
[1777855675627,44.94,78411.0,0.0,0.97264,3e-05,2.94937]
[1777855680662,44.94,78411.72,0.0,0.97266,3e-05,2.94789]
[1777855685697,44.94,78410.83,0.0,0.97262,3e-05,2.95064]
[1777855690732,44.95,78410.57,0.0,0.97261,3e-05,2.95169]
[1777855695767,44.95,78411.52,0.0,0.97264,3e-05,2.94949]
[1777855700802,44.95,78411.43,0.0,0.97263,3e-05,2.95007]
[1777855701809,44.95,78413.4,0.0,0.97269,3e-05,2.94491]
[1777855704833,44.95,78418.81,0.0,0.97285,3e-05,2.9308]
[1777855705840,44.95,78427.38,0.0,0.9731,3e-05,2.90828]
[1777855707854,44.95,78433.19,0.0,0.97327,3e-05,2.89327]
[1777855708861,44.95,78435.28,0.0,0.97333,3e-05,2.88794]
[1777855713896,44.96,78437.34,0.0,0.97341,3e-05,2.87997]
[1777855714902,44.96,78438.85,0.0,0.97345,3e-05,2.87621]
[1777855715910,44.96,78441.06,0.0,0.97351,3e-05,2.87063]
[1777855716917,44.96,78442.67,0.0,0.97356,3e-05,2.86664]
[1777855717924,44.96,78446.1,0.0,0.97366,3e-05,2.85793]
[1777855718930,44.96,78449.24,0.0,0.97375,3e-05,2.85]
[1777855719938,44.96,78451.28,0.0,0.9738,3e-05,2.84494]
[1777855720945,44.96,78457.43,0.0,0.97398,3e-05,2.8293]
[1777855721952,44.96,78468.24,0.0,0.97428,3e-05,2.80182]
[1777855722959,44.97,78472.16,0.0,0.97439,3e-05,2.79212]
[1777855727994,44.97,78473.44,0.0,0.97441,3e-05,2.79047]
[1777855733334,44.98,78474.22,0.0,0.97442,3e-05,2.78979]
[1777855734647,44.98,78478.12,0.0,0.97452,3e-05,2.78053]
[1777855739071,44.99,78474.56,0.0,0.9744,3e-05,2.79131]
[1777855744105,45.0,78474.78,0.0,0.97439,3e-05,2.79242]
[1777855747127,45.0,78473.31,0.0,0.97434,3e-05,2.79718]
[1777855751155,45.01,78474.86,0.0,0.97437,3e-05,2.79454]
[1777855753169,45.01,78473.47,0.0,0.97432,3e-05,2.79875]
[1777855758204,45.02,78474.66,0.0,0.97433,3e-05,2.79739]
[1777855762232,45.02,78470.07,0.0,0.97419,3e-05,2.81046]
[1777855764246,45.02,78474.04,0.0,0.97429,3e-05,2.80095]
[1777855766261,45.03,78472.65,0.0,0.97425,3e-05,2.80517]
[1777855770288,45.03,78474.42,0.0,0.97428,3e-05,2.80197]
[1777855771295,45.03,78476.11,0.0,0.97436,3e-05,2.79444]
[1777855773309,45.04,78474.2,0.0,0.9743,3e-05,2.8]
[1777855778344,45.04,78474.93,0.0,0.9743,3e-05,2.79983]
[1777855781365,45.05,78472.41,0.0,0.97422,3e-05,2.80728]
[1777855783379,45.05,78474.65,0.0,0.97427,3e-05,2.80222]
[1777855788414,45.06,78474.81,0.0,0.97426,3e-05,2.80349]
[1777855792445,45.06,78464.98,0.0,0.97396,3e-05,2.83001]
[1777855793452,45.07,78462.33,0.0,0.97388,3e-05,2.83712]
[1777855794459,45.07,78458.43,0.0,0.97377,3e-05,2.84746]
[1777855796473,45.07,78461.3,0.0,0.97385,3e-05,2.84058]
[1777855801508,45.07,78461.18,0.0,0.97383,3e-05,2.84229]
[1777855802515,45.08,78459.38,0.0,0.97377,3e-05,2.84721]
[1777855804529,45.08,78450.46,0.0,0.97351,3e-05,2.87085]
[1777855805535,45.08,78446.74,0.0,0.9734,3e-05,2.88076]
[1777855811577,45.08,78447.95,0.0,0.97342,3e-05,2.87885]
[1777855812585,45.09,78449.29,0.0,0.97346,3e-05,2.87558]
[1777855814599,45.09,78450.83,0.0,0.9735,3e-05,2.87201]
[1777855819634,45.09,78450.47,0.0,0.97347,3e-05,2.87404]
[1777855824669,45.1,78449.68,0.0,0.97344,3e-05,2.87717]
[1777855827328,45.1,78450.13,0.0,0.97345,3e-05,2.87642]
[1777855827690,45.1,78453.08,0.0,0.97353,3e-05,2.86898]
[1777855832725,45.1,78452.4,0.0,0.97353,3e-05,2.86824]
[1777855834739,45.11,78448.16,0.0,0.9734,3e-05,2.8797]
[1777855838767,45.11,78449.74,0.0,0.97344,3e-05,2.87639]
[1777855841788,45.11,78451.73,0.0,0.97349,3e-05,2.87183]
[1777855842797,45.11,78454.86,0.0,0.97358,3e-05,2.86392]
[1777855844811,45.11,78456.38,0.0,0.97362,3e-05,2.86044]
[1777855849846,45.12,78454.71,0.0,0.97356,3e-05,2.86588]
[1777855850872,45.12,78454.71,0.0,0.97356,3e-05,2.86588]
[1777855850971,45.12,78452.83,0.0,0.9735,3e-05,2.87097]
[1777855852867,45.12,78454.95,0.0,0.97356,3e-05,2.86589]
[1777855857902,45.13,78455.3,0.0,0.97355,3e-05,2.86605]
[1777855862938,45.13,78454.23,0.0,0.97351,3e-05,2.86989]
[1777855866965,45.13,78450.46,0.0,0.97339,3e-05,2.88049]
[1777855868979,45.14,78448.23,0.0,0.97332,3e-05,2.88667]
[1777855874013,45.14,78446.81,0.0,0.97327,3e-05,2.89121]
[1777855878252,45.14,78446.92,0.0,0.97327,3e-05,2.89141]
[1777855879049,45.14,78444.82,0.0,0.97321,3e-05,2.89721]
[1777855884084,45.15,78444.51,0.0,0.97319,3e-05,2.89894]
[1777855887105,45.15,78442.74,0.0,0.97313,3e-05,2.90402]
[1777855888114,45.15,78440.43,0.0,0.97306,3e-05,2.91021]
[1777855889120,45.15,78436.28,0.0,0.97294,3e-05,2.92123]
[1777855890125,45.15,78430.36,0.0,0.97276,3e-05,2.93692]
[1777855891134,45.15,78423.2,0.0,0.97258,3e-05,2.95219]
[1777855892141,45.15,78418.03,0.0,0.97242,3e-05,2.96605]
[1777855895162,45.15,78419.77,0.0,0.97247,3e-05,2.96156]
[1777855896169,45.15,78414.89,0.0,0.97232,3e-05,2.97458]
[1777855898183,45.15,78413.06,0.0,0.97227,3e-05,2.97951]
[1777855901204,45.15,78409.71,0.0,0.97217,3e-05,2.98851]
[1777855906239,45.15,78409.02,0.0,0.97214,3e-05,2.99037]
[1777855911274,45.15,78409.28,0.0,0.97215,3e-05,2.98972]
[1777855916309,45.15,78409.01,0.0,0.97214,3e-05,2.9905]
[1777855921345,45.15,78400.49,0.0,0.97188,3e-05,3.01341]
[1777855922351,45.15,78398.87,0.0,0.97183,3e-05,3.01774]
[1777855924366,45.15,78396.1,0.0,0.97175,3e-05,3.02514]
[1777855928394,45.15,78392.8,0.0,0.97165,3e-05,3.03388]
[1777855929401,45.15,78398.2,0.0,0.97182,3e-05,3.01927]
[1777855935443,45.15,78397.85,0.0,0.97181,3e-05,3.02005]
[1777855940478,45.15,78397.79,0.0,0.97181,3e-05,3.02008]
[1777855945513,45.15,78397.65,0.0,0.9718,3e-05,3.02034]
[1777855947527,45.15,78399.91,0.0,0.97187,3e-05,3.01422]
[1777855952563,45.15,78400.04,0.0,0.97191,3e-05,3.0101]
[1777855958604,45.15,78400.17,0.0,0.97192,3e-05,3.00972]
[1777855962632,45.15,78398.41,0.0,0.97186,3e-05,3.01443]
[1777855967667,45.15,78397.44,0.0,0.97183,3e-05,3.01697]
[1777855972702,45.15,78399.32,0.0,0.97189,3e-05,3.01185]
[1777855977738,45.15,78400.12,0.0,0.97192,3e-05,3.00968]
[1777855980757,45.15,78395.18,0.0,0.97176,3e-05,3.02296]
[1777855981765,45.15,78392.67,0.0,0.97169,3e-05,3.0297]
[1777855984786,45.15,78391.22,0.0,0.97164,3e-05,3.03349]
[1777855986800,45.15,78392.7,0.0,0.97169,3e-05,3.02942]
[1777855992842,45.15,78393.78,0.0,0.97173,3e-05,3.0263]
[1777855997877,45.15,78394.22,0.0,0.97174,3e-05,3.02498]
[1777856001905,45.15,78395.82,0.0,0.97179,3e-05,3.02057]
[1777856002913,45.15,78398.54,0.0,0.97188,3e-05,3.01324]
[1777856007946,45.15,78398.86,0.0,0.97189,3e-05,3.01237]
[1777856012983,45.15,78400.89,0.0,0.97198,3e-05,3.00321]
[1777856014998,45.15,78405.19,0.0,0.97211,3e-05,2.99171]
[1777856018020,45.15,78409.14,0.0,0.97223,3e-05,2.98125]
[1777856023055,45.15,78408.32,0.0,0.9722,3e-05,2.98364]
[1777856028090,45.15,78409.29,0.0,0.97223,3e-05,2.98121]
[1777856033125,45.15,78410.66,0.0,0.97227,3e-05,2.9777]
[1777856036145,45.15,78413.6,0.0,0.97236,3e-05,2.96995]
[1777856038160,45.15,78418.8,0.0,0.97251,3e-05,2.9562]
[1777856039167,45.15,78420.78,0.0,0.97257,3e-05,2.951]
[1777856041181,45.15,78416.12,0.0,0.97243,3e-05,2.96349]
[1777856043197,45.15,78414.1,0.0,0.97237,3e-05,2.96899]
[1777856049239,45.15,78413.82,0.0,0.97236,3e-05,2.97003]
[1777856051253,45.15,78415.99,0.0,0.97242,3e-05,2.96435]
[1777856056287,45.15,78416.3,0.0,0.97243,3e-05,2.96379]
[1777856061323,45.15,78415.92,0.0,0.97241,3e-05,2.96505]
[1777856066358,45.16,78414.54,0.0,0.97237,3e-05,2.96898]
[1777856068371,45.16,78413.08,0.0,0.97232,3e-05,2.97295]
[1777856070386,45.16,78414.85,0.0,0.97238,3e-05,2.96832]
[1777856075420,45.16,78415.23,0.0,0.97242,3e-05,2.96389]
[1777856080455,45.16,78415.9,0.0,0.97243,3e-05,2.9624]
[1777856085490,45.16,78416.72,0.0,0.97245,3e-05,2.96055]
[1777856087505,45.16,78418.1,0.0,0.97249,3e-05,2.95703]
[1777856088512,45.16,78419.66,0.0,0.97254,3e-05,2.95297]
[1777856093547,45.16,78419.04,0.0,0.97252,3e-05,2.95501]
[1777856096570,45.16,78420.59,0.0,0.97256,3e-05,2.95115]
[1777856097577,45.16,78424.01,0.0,0.97266,3e-05,2.94219]
[1777856098583,45.16,78428.27,0.0,0.97279,3e-05,2.93105]
[1777856101605,45.17,78426.33,0.0,0.97273,3e-05,2.93652]
[1777856102612,45.17,78422.12,0.0,0.9726,3e-05,2.94775]
[1777856105634,45.17,78420.31,0.0,0.97254,3e-05,2.95279]
[1777856106641,45.17,78421.82,0.0,0.97259,3e-05,2.94887]
[1777856108655,45.17,78427.85,0.0,0.97277,3e-05,2.93311]
[1777856109662,45.17,78431.42,0.0,0.97287,3e-05,2.92383]
[1777856111676,45.17,78432.96,0.0,0.97291,3e-05,2.92003]
[1777856116710,45.17,78432.98,0.0,0.97291,3e-05,2.9206]
[1777856121746,45.17,78432.93,0.0,0.9729,3e-05,2.92132]
[1777856126781,45.18,78436.03,0.0,0.97298,3e-05,2.91374]
[1777856127788,45.18,78437.56,0.0,0.97303,3e-05,2.90986]
[1777856133835,45.18,78437.27,0.0,0.97304,3e-05,2.90773]
[1777856139873,45.18,78444.38,0.0,0.97324,3e-05,2.88989]
[1777856140881,45.18,78449.37,0.0,0.97339,3e-05,2.87706]
[1777856142895,45.19,78446.61,0.0,0.9733,3e-05,2.88458]
[1777856147929,45.19,78448.0,0.0,0.97333,3e-05,2.8818]
[1777856150951,45.19,78450.66,0.0,0.97341,3e-05,2.87539]
[1777856151958,45.19,78453.24,0.0,0.97348,3e-05,2.86889]
[1777856156993,45.2,78452.23,0.0,0.97344,3e-05,2.87249]
[1777856161024,45.2,78453.96,0.0,0.97348,3e-05,2.8688]
[1777856161722,45.2,78453.96,0.0,0.97348,3e-05,2.8688]
[1777856162160,45.2,78457.51,0.0,0.97358,3e-05,2.85982]
[1777856164046,45.2,78458.83,0.0,0.97361,3e-05,2.85687]
[1777856165053,45.2,78460.31,0.0,0.97366,3e-05,2.85328]
[1777856166060,45.21,78462.12,0.0,0.9737,3e-05,2.84885]
[1777856167066,45.21,78464.24,0.0,0.97376,3e-05,2.84363]
[1777856172102,45.21,78467.99,0.0,0.97386,3e-05,2.83527]
[1777856177137,45.22,78468.36,0.0,0.97385,3e-05,2.83567]
[1777856177738,45.22,78468.36,0.0,0.97385,3e-05,2.83567]
[1777856182171,45.22,78466.86,0.0,0.97379,3e-05,2.84087]
[1777856183179,45.22,78468.8,0.0,0.97385,3e-05,2.83615]
[1777856184185,45.23,78471.08,0.0,0.97391,3e-05,2.83056]
[1777856185193,45.23,78472.8,0.0,0.97396,3e-05,2.82643]
[1777856186200,45.23,78481.52,0.0,0.9742,3e-05,2.80445]
[1777856187207,45.23,78484.86,0.0,0.97429,3e-05,2.79627]
[1777856189221,45.23,78487.83,0.0,0.97437,3e-05,2.78938]
[1777856189441,45.23,78487.83,0.0,0.97437,3e-05,2.78938]
[1777856189847,45.23,78487.83,0.0,0.97437,3e-05,2.78938]
[1777856190228,45.23,78489.74,0.0,0.97442,3e-05,2.78487]
[1777856192966,45.24,78489.62,0.0,0.97444,3e-05,2.78232]
[1777856197277,45.24,78498.79,0.0,0.97468,3e-05,2.76092]
[1777856199291,45.25,78500.29,0.0,0.97471,3e-05,2.75789]
[1777856200298,45.25,78506.29,0.0,0.97487,3e-05,2.74322]
[1777856203146,45.25,78505.62,0.0,0.97485,3e-05,2.74571]
[1777856203195,45.25,78505.62,0.0,0.97485,3e-05,2.74571]
[1777856203331,45.25,78506.18,0.0,0.97486,3e-05,2.74472]
[1777856205329,45.26,78505.72,0.0,0.97484,3e-05,2.74628]
[1777856205333,45.26,78511.1,0.0,0.97499,3e-05,2.73323]
[1777856208905,45.26,78514.02,0.0,0.97506,3e-05,2.72678]
[1777856208953,45.27,78517.24,0.0,0.97514,3e-05,2.71963]
[1777856209363,45.27,78528.19,0.0,0.97544,3e-05,2.69249]
[1777856211718,45.26,78522.81,0.0,0.97529,3e-05,2.70559]
[1777856213391,45.26,78514.03,0.0,0.97505,3e-05,2.72734]
[1777856215405,45.27,78510.94,0.0,0.97496,3e-05,2.73583]
[1777856217790,45.27,78508.85,0.0,0.97489,3e-05,2.74148]
[1777856217828,45.27,78508.85,0.0,0.97489,3e-05,2.74148]
[1777856217839,45.27,78508.85,0.0,0.97489,3e-05,2.74148]
[1777856217892,45.27,78508.62,0.0,0.97488,3e-05,2.74247]
[1777856220131,45.27,78508.05,0.0,0.97486,3e-05,2.7443]
[1777856220335,45.27,78508.05,0.0,0.97486,3e-05,2.7443]
[1777856220153,45.27,78506.79,0.0,0.97482,3e-05,2.74786]
[1777856221447,45.28,78509.95,0.0,0.9749,3e-05,2.74074]
[1777856223462,45.28,78506.34,0.0,0.97479,3e-05,2.7506]
[1777856226770,45.29,78505.32,0.0,0.97476,3e-05,2.75394]
[1777856226807,45.29,78505.32,0.0,0.97476,3e-05,2.75394]
[1777856226832,45.29,78505.32,0.0,0.97476,3e-05,2.75394]
[1777856226908,45.29,78505.89,0.0,0.97477,3e-05,2.75289]
[1777856232525,45.3,78503.09,0.0,0.97467,3e-05,2.76221]
[1777856234539,45.3,78499.85,0.0,0.97457,3e-05,2.77109]
[1777856236498,45.3,78501.18,0.0,0.9746,3e-05,2.76809]
[1777856236550,45.3,78501.18,0.0,0.9746,3e-05,2.76809]
[1777856236580,45.3,78501.18,0.0,0.9746,3e-05,2.76809]
[1777856236651,45.3,78500.18,0.0,0.97457,3e-05,2.77096]
[1777856242595,45.31,78500.29,0.0,0.97455,3e-05,2.77278]
[1777856244020,45.31,78500.29,0.0,0.97455,3e-05,2.77278]
[1777856244064,45.31,78500.29,0.0,0.97455,3e-05,2.77278]
[1777856244084,45.31,78500.29,0.0,0.97455,3e-05,2.77278]
[1777856244121,45.31,78500.39,0.0,0.97455,3e-05,2.77287]
[1777856246623,45.32,78497.48,0.0,0.97445,3e-05,2.78125]
[1777856250637,45.32,78497.48,0.0,0.97444,3e-05,2.78225]
[1777856250682,45.32,78497.48,0.0,0.97444,3e-05,2.78225]
[1777856250832,45.32,78497.48,0.0,0.97444,3e-05,2.78225]
[1777856250861,45.32,78498.86,0.0,0.97448,3e-05,2.77909]
[1777856256693,45.33,78499.53,0.0,0.97451,3e-05,2.77587]
[1777856258609,45.33,78500.98,0.0,0.97454,3e-05,2.77256]
[1777856258849,45.33,78500.98,0.0,0.97454,3e-05,2.77256]
[1777856258865,45.34,78515.46,0.0,0.97494,3e-05,2.73659]
[1777856259715,45.34,78516.92,0.0,0.97498,3e-05,2.73335]
[1777856261421,45.34,78516.92,0.0,0.97498,3e-05,2.73335]
[1777856261429,45.34,78515.38,0.0,0.97493,3e-05,2.7376]
[1777856261475,45.34,78515.38,0.0,0.97493,3e-05,2.7376]
[1777856261578,45.34,78515.38,0.0,0.97493,3e-05,2.7376]
[1777856261729,45.34,78516.98,0.0,0.97497,3e-05,2.73401]
[1777856263743,45.34,78519.87,0.0,0.97504,3e-05,2.72763]
[1777856266648,45.35,78520.92,0.0,0.97506,3e-05,2.72585]
[1777856266678,45.35,78520.92,0.0,0.97506,3e-05,2.72585]
[1777856266834,45.35,78520.92,0.0,0.97506,3e-05,2.72585]
[1777856266861,45.35,78522.3,0.0,0.97509,3e-05,2.72284]
[1777856267771,45.35,78528.28,0.0,0.97525,3e-05,2.70842]
[1777856269785,45.36,78529.92,0.0,0.97529,3e-05,2.70526]
[1777856270792,45.36,78533.01,0.0,0.97537,3e-05,2.69807]
[1777856271821,45.36,78533.01,0.0,0.97537,3e-05,2.69807]
[1777856271829,45.36,78533.01,0.0,0.97537,3e-05,2.69807]
[1777856271869,45.36,78533.01,0.0,0.97537,3e-05,2.69807]
[1777856271922,45.36,78527.53,0.0,0.97521,3e-05,2.71208]
[1777856278376,45.37,78527.34,0.0,0.97519,3e-05,2.7147]
[1777856278424,45.37,78527.34,0.0,0.97519,3e-05,2.7147]
[1777856278433,45.37,78526.49,0.0,0.97515,3e-05,2.71766]
[1777856278579,45.37,78526.49,0.0,0.97515,3e-05,2.71766]
[1777856280800,45.37,78527.16,0.0,0.97517,3e-05,2.71642]
[1777856280835,45.37,78527.16,0.0,0.97517,3e-05,2.71642]
[1777856280864,45.38,78529.27,0.0,0.97522,3e-05,2.71162]
[1777856283947,45.38,78531.31,0.0,0.97527,3e-05,2.70744]
[1777856283999,45.38,78531.31,0.0,0.97527,3e-05,2.70744]
[1777856284079,45.38,78531.31,0.0,0.97527,3e-05,2.70744]
[1777856284102,45.38,78531.44,0.0,0.97527,3e-05,2.70701]
[1777856289935,45.38,78534.67,0.0,0.97536,3e-05,2.69848]
[1777856290956,45.38,78534.67,0.0,0.97536,3e-05,2.69848]
[1777856291007,45.38,78534.67,0.0,0.97536,3e-05,2.69848]
[1777856291085,45.38,78534.67,0.0,0.97536,3e-05,2.69848]
[1777856291179,45.38,78535.49,0.0,0.97538,3e-05,2.69692]
[1777856292956,45.38,78540.26,0.0,0.97551,3e-05,2.68559]
[1777856293963,45.38,78547.16,0.0,0.97569,3e-05,2.66861]
[1777856294970,45.38,78550.82,0.0,0.97579,3e-05,2.65965]
[1777856296984,45.38,78545.76,0.0,0.97566,3e-05,2.672]
[1777856298496,45.38,78545.19,0.0,0.97564,3e-05,2.67337]
[1777856298544,45.38,78545.19,0.0,0.97564,3e-05,2.67337]
[1777856298582,45.38,78545.19,0.0,0.97564,3e-05,2.67337]
[1777856298998,45.38,78545.51,0.0,0.97565,3e-05,2.67255]
[1777856300044,45.38,78545.51,0.0,0.97565,3e-05,2.67255]
[1777856309050,45.38,78548.22,0.0,0.97573,3e-05,2.66576]
[1777856309076,45.38,78548.22,0.0,0.97573,3e-05,2.66576]
[1777856309096,45.38,78548.22,0.0,0.97573,3e-05,2.66576]
[1777856309151,45.38,78548.62,0.0,0.97574,3e-05,2.66477]
[1777856310760,45.38,78548.24,0.0,0.97573,3e-05,2.6657]
[1777856310832,45.38,78548.24,0.0,0.97573,3e-05,2.6657]
[1777856311084,45.38,78544.23,0.0,0.97565,3e-05,2.67204]
[1777856315212,45.38,78543.9,0.0,0.97563,3e-05,2.67333]
[1777856315315,45.38,78543.9,0.0,0.97563,3e-05,2.67333]
[1777856315329,45.38,78543.9,0.0,0.97563,3e-05,2.67333]
[1777856315416,45.38,78544.33,0.0,0.97565,3e-05,2.67225]
[1777856321324,45.39,78546.39,0.0,0.97568,3e-05,2.66877]
[1777856321420,45.39,78545.96,0.0,0.97567,3e-05,2.67036]
[1777856321578,45.39,78545.96,0.0,0.97567,3e-05,2.67036]
[1777856326189,45.4,78550.37,0.0,0.97576,3e-05,2.66229]
[1777856326703,45.4,78550.37,0.0,0.97576,3e-05,2.66229]
[1777856326752,45.4,78550.37,0.0,0.97576,3e-05,2.66229]
[1777856326831,45.4,78550.37,0.0,0.97576,3e-05,2.66229]
[1777856327196,45.41,78550.25,0.0,0.97575,3e-05,2.66312]
[1777856332231,45.42,78548.93,0.0,0.97568,3e-05,2.66905]
[1777856333483,45.42,78548.93,0.0,0.97568,3e-05,2.66905]
[1777856333530,45.42,78548.78,0.0,0.97567,3e-05,2.66995]
[1777856333581,45.42,78548.78,0.0,0.97567,3e-05,2.66995]
[1777856334244,45.42,78548.81,0.0,0.97567,3e-05,2.67041]
[1777856338610,45.43,78550.86,0.0,0.9757,3e-05,2.66753]
[1777856338661,45.43,78550.86,0.0,0.9757,3e-05,2.66753]
[1777856338839,45.43,78550.86,0.0,0.9757,3e-05,2.66753]
[1777856339280,45.43,78550.75,0.0,0.97569,3e-05,2.66834]
[1777856344316,45.45,78549.86,0.0,0.97564,3e-05,2.67317]
[1777856345244,45.45,78549.86,0.0,0.97564,3e-05,2.67317]
[1777856345286,45.45,78549.86,0.0,0.97564,3e-05,2.67317]
[1777856345327,45.45,78549.86,0.0,0.97564,3e-05,2.67317]
[1777856345345,45.45,78549.53,0.0,0.97562,3e-05,2.6745]
[1777856348210,45.45,78549.67,0.0,0.97562,3e-05,2.67469]
[1777856348342,45.46,78542.67,0.0,0.97542,3e-05,2.69291]
[1777856349235,45.46,78542.67,0.0,0.97542,3e-05,2.69291]
[1777856349284,45.46,78542.67,0.0,0.97542,3e-05,2.69291]
[1777856349350,45.46,78541.19,0.0,0.97537,3e-05,2.69704]
[1777856351721,45.46,78540.81,0.0,0.97535,3e-05,2.69895]
[1777856355252,45.47,78540.6,0.0,0.97533,3e-05,2.70091]
[1777856355305,45.47,78540.6,0.0,0.97533,3e-05,2.70091]
[1777856355335,45.47,78540.6,0.0,0.97533,3e-05,2.70091]
[1777856355392,45.47,78540.56,0.0,0.97533,3e-05,2.70149]
[1777856356399,45.47,78537.15,0.0,0.97523,3e-05,2.71039]
[1777856357837,45.47,78538.17,0.0,0.97525,3e-05,2.70835]
[1777856359229,45.48,78536.02,0.0,0.97519,3e-05,2.71412]
[1777856359279,45.48,78536.02,0.0,0.97519,3e-05,2.71412]
[1777856359336,45.48,78536.02,0.0,0.97519,3e-05,2.71412]
[1777856359420,45.48,78536.56,0.0,0.9752,3e-05,2.71326]
[1777856364455,45.49,78541.18,0.0,0.9753,3e-05,2.70413]
[1777856365208,45.49,78541.18,0.0,0.9753,3e-05,2.70413]
[1777856365256,45.49,78541.18,0.0,0.9753,3e-05,2.70413]
[1777856365326,45.49,78541.18,0.0,0.9753,3e-05,2.70413]
[1777856365462,45.49,78539.84,0.0,0.97526,3e-05,2.70788]
[1777856371504,45.5,78544.0,0.0,0.97537,3e-05,2.69689]
[1777856372454,45.5,78544.0,0.0,0.97537,3e-05,2.69689]
[1777856372466,45.5,78544.0,0.0,0.97537,3e-05,2.69689]
[1777856372511,45.51,78547.07,0.0,0.97545,3e-05,2.6898]
[1777856372580,45.51,78547.07,0.0,0.97545,3e-05,2.6898]
[1777856373518,45.51,78543.57,0.0,0.97535,3e-05,2.69887]
[1777856375535,45.51,78540.15,0.0,0.97524,3e-05,2.70825]
[1777856378187,45.52,78541.33,0.0,0.97527,3e-05,2.70625]
[1777856378236,45.52,78541.33,0.0,0.97527,3e-05,2.70625]
[1777856378328,45.52,78541.33,0.0,0.97527,3e-05,2.70625]
[1777856378429,45.52,78541.33,0.0,0.97526,3e-05,2.7067]
[1777856380570,45.52,78538.53,0.0,0.97517,3e-05,2.71495]
[1777856385605,45.53,78540.39,0.0,0.9752,3e-05,2.71255]
[1777856386612,45.53,78537.8,0.0,0.97512,3e-05,2.71939]
[1777856387817,45.53,78537.8,0.0,0.97512,3e-05,2.71939]
[1777856387827,45.53,78537.8,0.0,0.97512,3e-05,2.71939]
[1777856387918,45.54,78535.74,0.0,0.97506,3e-05,2.72491]
[1777856390640,45.54,78538.76,0.0,0.97513,3e-05,2.71867]
[1777856393138,45.54,78539.52,0.0,0.97515,3e-05,2.71722]
[1777856393197,45.54,78539.52,0.0,0.97515,3e-05,2.71722]
[1777856393332,45.54,78539.52,0.0,0.97515,3e-05,2.71722]
[1777856393403,45.55,78538.83,0.0,0.97512,3e-05,2.71935]
[1777856400537,45.56,78539.48,0.0,0.97512,3e-05,2.71985]
[1777856400904,45.56,78539.45,0.0,0.97511,3e-05,2.72075]
[1777856401077,45.56,78539.45,0.0,0.97511,3e-05,2.72075]
[1777856401305,45.56,78541.37,0.0,0.97516,3e-05,2.71642]
[1777856401789,45.56,78541.37,0.0,0.97516,3e-05,2.71642]
[1777856401846,45.56,78544.23,0.0,0.97523,3e-05,2.70979]
[1777856403831,45.56,78543.81,0.0,0.97521,3e-05,2.71126]
[1777856403933,45.57,78540.2,0.0,0.97511,3e-05,2.7206]
[1777856404737,45.57,78542.69,0.0,0.97517,3e-05,2.71486]
[1777856406752,45.57,78546.38,0.0,0.97526,3e-05,2.70662]
[1777856407849,45.57,78546.38,0.0,0.97526,3e-05,2.70662]
[1777856407890,45.57,78546.38,0.0,0.97526,3e-05,2.70662]
[1777856408078,45.57,78546.38,0.0,0.97526,3e-05,2.70662]
[1777856408127,45.57,78546.48,0.0,0.97526,3e-05,2.70681]
[1777856412794,45.58,78548.22,0.0,0.97529,3e-05,2.70471]
[1777856417829,45.59,78548.71,0.0,0.97528,3e-05,2.70573]
[1777856419278,45.59,78548.71,0.0,0.97528,3e-05,2.70573]
[1777856419330,45.59,78548.71,0.0,0.97528,3e-05,2.70573]
[1777856419600,45.6,78549.53,0.0,0.97529,3e-05,2.70415]
[1777856419830,45.6,78549.53,0.0,0.97529,3e-05,2.70415]
[1777856422874,45.6,78547.09,0.0,0.97521,3e-05,2.71195]
[1777856427908,45.61,78544.18,0.0,0.9751,3e-05,2.7213]
[1777856429923,45.62,78547.59,0.0,0.97519,3e-05,2.71374]
[1777856431866,45.62,78547.37,0.0,0.97518,3e-05,2.71472]
[1777856432944,45.62,78554.09,0.0,0.97538,3e-05,2.69557]
[1777856433951,45.62,78558.0,0.0,0.97548,3e-05,2.68645]
[1777856435407,45.62,78558.0,0.0,0.97548,3e-05,2.68645]
[1777856435494,45.63,78565.18,0.0,0.97567,3e-05,2.66941]
[1777856435969,45.63,78572.99,0.0,0.97588,3e-05,2.65042]
[1777856437984,45.63,78566.88,0.0,0.9757,3e-05,2.66632]
[1777856438724,45.63,78566.88,0.0,0.9757,3e-05,2.66632]
[1777856439759,45.63,78566.17,0.0,0.97568,3e-05,2.66802]
[1777856440540,45.63,78560.21,0.0,0.97552,3e-05,2.68306]
[1777856441005,45.64,78555.81,0.0,0.97539,3e-05,2.69431]
[1777856442012,45.64,78553.25,0.0,0.97532,3e-05,2.70105]
[1777856443019,45.64,78549.77,0.0,0.97522,3e-05,2.71006]
[1777856444026,45.64,78543.24,0.0,0.97504,3e-05,2.7266]
[1777856445033,45.64,78544.81,0.0,0.97508,3e-05,2.72313]
[1777856450068,45.65,78544.2,0.0,0.97504,3e-05,2.72667]
[1777856451949,45.65,78542.98,0.0,0.975,3e-05,2.73009]
[1777856453089,45.66,78530.24,0.0,0.97464,3e-05,2.76255]
[1777856454096,45.66,78514.62,0.0,0.9742,3e-05,2.80209]
[1777856455103,45.66,78517.36,0.0,0.97427,3e-05,2.79546]
[1777856457117,45.66,78515.64,0.0,0.97422,3e-05,2.80038]
[1777856459131,45.67,78512.94,0.0,0.97414,3e-05,2.80776]
[1777856460138,45.67,78506.79,0.0,0.97396,3e-05,2.8236]
[1777856461524,45.67,78504.44,0.0,0.97389,3e-05,2.8298]
[1777856462835,45.67,78503.89,0.0,0.97387,3e-05,2.83143]
[1777856463159,45.67,78494.62,0.0,0.9736,3e-05,2.85529]
[1777856464166,45.67,78492.28,0.0,0.97353,3e-05,2.86147]
[1777856469201,45.67,78492.87,0.0,0.97354,3e-05,2.86084]
[1777856471215,45.68,78486.98,0.0,0.97337,3e-05,2.87629]
[1777856471961,45.68,78486.98,0.0,0.97337,3e-05,2.87629]
[1777856472012,45.68,78486.98,0.0,0.97337,3e-05,2.87629]
[1777856472078,45.68,78486.98,0.0,0.97337,3e-05,2.87629]
[1777856472222,45.68,78486.61,0.0,0.97336,3e-05,2.87739]
[1777856476250,45.68,78481.58,0.0,0.9732,3e-05,2.89092]
[1777856477257,45.68,78479.05,0.0,0.97313,3e-05,2.89758]
[1777856482292,45.68,78480.8,0.0,0.97317,3e-05,2.89362]
[1777856485313,45.68,78482.72,0.0,0.97323,3e-05,2.88903]
[1777856486320,45.68,78481.05,0.0,0.97318,3e-05,2.89347]
[1777856489341,45.69,78485.2,0.0,0.97329,3e-05,2.88314]
[1777856494376,45.69,78486.19,0.0,0.97334,3e-05,2.87768]
[1777856497396,45.69,78488.52,0.0,0.97341,3e-05,2.87216]
[1777856499411,45.69,78486.92,0.0,0.97336,3e-05,2.87659]
[1777856501426,45.69,78483.79,0.0,0.97326,3e-05,2.88496]
[1777856505454,45.7,78485.52,0.0,0.97331,3e-05,2.88106]
[1777856510488,45.7,78485.77,0.0,0.97331,3e-05,2.88118]
[1777856515524,45.7,78485.71,0.0,0.9733,3e-05,2.8821]
[1777856516533,45.7,78478.34,0.0,0.97308,3e-05,2.90126]
[1777856517540,45.7,78461.9,0.0,0.97259,3e-05,2.94413]
[1777856518547,45.7,78455.27,0.0,0.9724,3e-05,2.96154]
[1777856519554,45.7,78451.39,0.0,0.97228,3e-05,2.97176]
[1777856520561,45.7,78447.24,0.0,0.97216,3e-05,2.98269]
[1777856521568,45.7,78442.33,0.0,0.97201,3e-05,2.99565]
[1777856522575,45.7,78437.94,0.0,0.97188,3e-05,3.00725]
[1777856527610,45.7,78442.14,0.0,0.97201,3e-05,2.99578]
[1777856528618,45.7,78442.14,0.0,0.97201,3e-05,2.99578]
[1777856528656,45.7,78443.95,0.0,0.97206,3e-05,2.99094]
[1777856529624,45.7,78446.71,0.0,0.97215,3e-05,2.9836]
[1777856532645,45.7,78444.94,0.0,0.97209,3e-05,2.98819]
[1777856536673,45.7,78451.5,0.0,0.97229,3e-05,2.97074]
[1777856537688,45.7,78454.0,0.0,0.97237,3e-05,2.96413]
[1777856538693,45.7,78456.79,0.0,0.97245,3e-05,2.95679]
[1777856539700,45.7,78458.9,0.0,0.97251,3e-05,2.95126]
[1777856540707,45.7,78460.79,0.0,0.97257,3e-05,2.94633]
[1777856544735,45.7,78463.16,0.0,0.97264,3e-05,2.94025]
[1777856548762,45.7,78457.5,0.0,0.97247,3e-05,2.95522]
[1777856549769,45.7,78447.97,0.0,0.97218,3e-05,2.98032]
[1777856550777,45.7,78444.47,0.0,0.97208,3e-05,2.98957]
[1777856551784,45.7,78443.4,0.0,0.97208,3e-05,2.98867]
[1777856552791,45.7,78445.25,0.0,0.97214,3e-05,2.98374]
[1777856557826,45.7,78442.22,0.0,0.97205,3e-05,2.99149]
[1777856562867,45.7,78441.89,0.0,0.97204,3e-05,2.9921]
[1777856564881,45.7,78439.3,0.0,0.97196,3e-05,2.99885]
[1777856565888,45.7,78436.98,0.0,0.97189,3e-05,3.00494]
[1777856567902,45.7,78442.76,0.0,0.97207,3e-05,2.98949]
[1777856572937,45.7,78443.66,0.0,0.9721,3e-05,2.98687]
[1777856573944,45.7,78446.94,0.0,0.9722,3e-05,2.97817]
[1777856578979,45.7,78442.22,0.0,0.97206,3e-05,2.99049]
[1777856579985,45.7,78438.28,0.0,0.97194,3e-05,3.00088]
[1777856583578,45.7,78437.32,0.0,0.97191,3e-05,3.00329]
[1777856583624,45.7,78436.9,0.0,0.9719,3e-05,3.00433]
[1777856584015,45.69,78427.42,0.0,0.97161,3e-05,3.0295]
[1777856585022,45.69,78423.11,0.0,0.97148,3e-05,3.04091]
[1777856586029,45.69,78418.89,0.0,0.97136,3e-05,3.05209]
[1777856587036,45.69,78417.33,0.0,0.97131,3e-05,3.05612]
[1777856588044,45.69,78412.46,0.0,0.97116,3e-05,3.06907]
[1777856590587,45.69,78411.43,0.0,0.97113,3e-05,3.07167]
[1777856590593,45.69,78411.43,0.0,0.97113,3e-05,3.07167]
[1777856590689,45.69,78411.49,0.0,0.97114,3e-05,3.07132]
[1777856592071,45.69,78415.35,0.0,0.97126,3e-05,3.06054]
[1777856592826,45.69,78415.35,0.0,0.97126,3e-05,3.06054]
[1777856593078,45.69,78416.84,0.0,0.97131,3e-05,3.05636]
[1777856598114,45.69,78419.13,0.0,0.97139,3e-05,3.04938]
[1777856601135,45.68,78420.6,0.0,0.97144,3e-05,3.045]
[1777856603149,45.68,78418.42,0.0,0.97137,3e-05,3.05056]
[1777856606169,45.68,78413.98,0.0,0.97124,3e-05,3.06205]
[1777856607177,45.68,78416.6,0.0,0.97132,3e-05,3.05483]
[1777856611205,45.68,78420.68,0.0,0.97149,3e-05,3.03951]
[1777856616240,45.67,78419.7,0.0,0.97147,3e-05,3.04148]
[1777856618255,45.67,78429.3,0.0,0.97176,3e-05,3.01557]
[1777856619262,45.67,78435.36,0.0,0.97195,3e-05,2.99937]
[1777856621276,45.67,78439.9,0.0,0.97209,3e-05,2.98722]
[1777856622283,45.67,78443.95,0.0,0.97221,3e-05,2.97647]
[1777856624296,45.67,78438.72,0.0,0.97205,3e-05,2.99025]
[1777856628325,45.67,78440.37,0.0,0.9721,3e-05,2.9857]
[1777856630339,45.67,78442.44,0.0,0.97217,3e-05,2.98015]
[1777856632353,45.67,78440.4,0.0,0.97211,3e-05,2.98546]
[1777856637388,45.67,78440.49,0.0,0.97211,3e-05,2.98499]
[1777856641416,45.67,78444.54,0.0,0.97223,3e-05,2.97409]
[1777856643430,45.67,78442.9,0.0,0.97219,3e-05,2.97835]
[1777856646451,45.67,78444.62,0.0,0.97224,3e-05,2.97368]
[1777856651486,45.67,78445.55,0.0,0.97227,3e-05,2.97102]
[1777856652492,45.67,78450.39,0.0,0.97241,3e-05,2.95825]
[1777856654507,45.67,78452.68,0.0,0.97248,3e-05,2.9522]
[1777856659542,45.67,78451.77,0.0,0.97246,3e-05,2.95451]
[1777856661556,45.67,78454.03,0.0,0.97252,3e-05,2.94855]
[1777856662563,45.67,78458.28,0.0,0.97265,3e-05,2.93742]
[1777856663570,45.67,78461.2,0.0,0.97274,3e-05,2.92981]
[1777856665584,45.67,78463.98,0.0,0.97282,3e-05,2.92263]
[1777856666590,45.67,78461.5,0.0,0.97274,3e-05,2.92914]
[1777856667597,45.67,78457.02,0.0,0.97261,3e-05,2.94088]
[1777856669612,45.67,78458.67,0.0,0.97266,3e-05,2.93661]
[1777856672633,45.67,78457.59,0.0,0.97266,3e-05,2.93587]
[1777856674647,45.67,78456.09,0.0,0.97261,3e-05,2.93987]
[1777856679683,45.67,78451.85,0.0,0.97249,3e-05,2.95117]
[1777856680690,45.67,78444.49,0.0,0.97227,3e-05,2.97054]
[1777856681698,45.67,78437.06,0.0,0.97204,3e-05,2.99016]
[1777856682704,45.67,78430.24,0.0,0.97184,3e-05,3.00821]
[1777856684718,45.67,78425.93,0.0,0.97171,3e-05,3.01955]
[1777856685725,45.67,78427.44,0.0,0.97175,3e-05,3.01543]
[1777856688746,45.67,78430.39,0.0,0.97185,3e-05,3.00734]
[1777856690760,45.67,78428.31,0.0,0.97178,3e-05,3.01273]
[1777856691767,45.67,78425.97,0.0,0.97171,3e-05,3.01889]
[1777856692773,45.66,78421.85,0.0,0.97159,3e-05,3.0298]
[1777856696802,45.66,78423.5,0.0,0.97165,3e-05,3.02496]
[1777856697808,45.66,78425.01,0.0,0.97169,3e-05,3.02083]
[1777856700831,45.66,78422.1,0.0,0.97161,3e-05,3.02831]
[1777856702844,45.66,78418.7,0.0,0.97151,3e-05,3.03721]
[1777856703851,45.66,78413.26,0.0,0.97134,3e-05,3.0517]
[1777856705865,45.66,78417.23,0.0,0.97146,3e-05,3.04078]
[1777856706874,45.66,78421.82,0.0,0.97161,3e-05,3.02834]
[1777856708888,45.66,78422.4,0.0,0.97163,3e-05,3.02657]
[1777856709895,45.66,78416.67,0.0,0.97145,3e-05,3.04181]
[1777856710902,45.66,78411.48,0.0,0.97129,3e-05,3.05565]
[1777856712916,45.66,78411.45,0.0,0.9713,3e-05,3.05545]
[1777856714930,45.65,78412.94,0.0,0.97135,3e-05,3.05115]
[1777856719965,45.65,78412.68,0.0,0.97135,3e-05,3.05114]
[1777856725000,45.65,78412.81,0.0,0.97136,3e-05,3.05012]
[1777856726007,45.65,78416.03,0.0,0.97146,3e-05,3.04122]
[1777856727014,45.65,78421.97,0.0,0.97164,3e-05,3.0252]
[1777856728022,45.65,78423.88,0.0,0.9717,3e-05,3.02001]
[1777856729029,45.65,78425.96,0.0,0.97177,3e-05,3.01438]
[1777856734063,45.64,78424.59,0.0,0.97176,3e-05,3.01395]
[1777856739099,45.64,78426.92,0.0,0.97184,3e-05,3.00739]
[1777856742120,45.64,78434.02,0.0,0.97205,3e-05,2.98833]
[1777856743127,45.64,78437.48,0.0,0.97216,3e-05,2.97914]
[1777856748163,45.64,78438.15,0.0,0.97218,3e-05,2.97726]
[1777856749171,45.64,78442.34,0.0,0.9723,3e-05,2.96619]
[1777856750178,45.64,78443.83,0.0,0.97235,3e-05,2.96226]
[1777856755212,45.64,78446.29,0.0,0.97242,3e-05,2.95578]
[1777856760249,45.64,78448.57,0.0,0.97249,3e-05,2.94985]
[1777856765284,45.64,78448.79,0.0,0.9725,3e-05,2.94935]
[1777856770319,45.64,78447.91,0.0,0.97247,3e-05,2.95173]
[1777856775354,45.64,78448.57,0.0,0.97249,3e-05,2.95007]
[1777856777368,45.64,78446.31,0.0,0.97242,3e-05,2.95602]
[1777856778375,45.64,78444.65,0.0,0.97237,3e-05,2.96039]
[1777856783410,45.64,78443.85,0.0,0.97235,3e-05,2.96246]
[1777856784417,45.64,78451.41,0.0,0.97257,3e-05,2.9426]
[1777856785425,45.64,78453.99,0.0,0.97265,3e-05,2.93587]
[1777856790465,45.64,78453.12,0.0,0.97262,3e-05,2.93832]
[1777856793486,45.64,78456.29,0.0,0.97275,3e-05,2.92647]
[1777856798521,45.65,78458.4,0.0,0.9728,3e-05,2.92126]
[1777856803555,45.65,78459.1,0.0,0.97282,3e-05,2.9198]
[1777856808591,45.65,78458.71,0.0,0.97281,3e-05,2.92117]
[1777856812619,45.65,78449.44,0.0,0.97253,3e-05,2.94569]
[1777856814633,45.65,78446.73,0.0,0.97245,3e-05,2.95287]
[1777856816647,45.65,78445.08,0.0,0.9724,3e-05,2.95725]
[1777856821682,45.65,78437.91,0.0,0.97218,3e-05,2.97626]
[1777856826716,45.65,78436.48,0.0,0.97214,3e-05,2.97998]
[1777856829738,45.65,78438.95,0.0,0.97221,3e-05,2.97343]
[1777856830745,45.65,78440.56,0.0,0.97226,3e-05,2.96918]
[1777856833766,45.65,78438.57,0.0,0.9722,3e-05,2.97445]
[1777856838801,45.65,78438.43,0.0,0.9722,3e-05,2.97482]
[1777856843836,45.65,78436.06,0.0,0.97213,3e-05,2.98106]
[1777856846857,45.65,78430.97,0.0,0.97197,3e-05,2.99448]
[1777856848871,45.65,78428.86,0.0,0.97191,3e-05,3.0]
[1777856849878,45.65,78430.83,0.0,0.97197,3e-05,2.99472]
[1777856850885,45.65,78435.53,0.0,0.97211,3e-05,2.98223]
[1777856852899,45.65,78434.16,0.0,0.9721,3e-05,2.9821]
[1777856857941,45.65,78435.76,0.0,0.97215,3e-05,2.97778]
[1777856865997,45.65,78435.93,0.0,0.97216,3e-05,2.9772]
[1777856867005,45.65,78446.34,0.0,0.97247,3e-05,2.94977]
[1777856868011,45.65,78450.87,0.0,0.97261,3e-05,2.93788]
[1777856869018,45.65,78451.75,0.0,0.97263,3e-05,2.93561]
[1777856874053,45.65,78453.55,0.0,0.97268,3e-05,2.93116]
[1777856879088,45.65,78453.66,0.0,0.97268,3e-05,2.93117]
[1777856881102,45.65,78456.06,0.0,0.97275,3e-05,2.92502]
[1777856883116,45.65,78454.62,0.0,0.97271,3e-05,2.92891]
[1777856884123,45.65,78456.09,0.0,0.97275,3e-05,2.92515]
[1777856889158,45.65,78456.04,0.0,0.97275,3e-05,2.92564]
[1777856894193,45.66,78456.44,0.0,0.97275,3e-05,2.92506]
[1777856896207,45.66,78449.9,0.0,0.97256,3e-05,2.94231]
[1777856897214,45.66,78446.67,0.0,0.97246,3e-05,2.95083]
[1777856902249,45.66,78449.29,0.0,0.97254,3e-05,2.94418]
[1777856903256,45.66,78454.78,0.0,0.9727,3e-05,2.92987]
[1777856908291,45.66,78455.48,0.0,0.97271,3e-05,2.92845]
[1777856913326,45.66,78455.3,0.0,0.97274,3e-05,2.92568]
[1777856918360,45.66,78454.07,0.0,0.9727,3e-05,2.92932]
[1777856921381,45.66,78457.08,0.0,0.97278,3e-05,2.92173]
[1777856923396,45.66,78459.72,0.0,0.97286,3e-05,2.91504]
[1777856925409,45.67,78461.27,0.0,0.9729,3e-05,2.91123]
[1777856931452,45.67,78463.09,0.0,0.97295,3e-05,2.90716]
[1777856936487,45.67,78463.9,0.0,0.97296,3e-05,2.90563]
[1777856941522,45.67,78462.93,0.0,0.97293,3e-05,2.9087]
[1777856946557,45.68,78461.62,0.0,0.97288,3e-05,2.91261]
[1777856951592,45.68,78461.45,0.0,0.97287,3e-05,2.91352]
[1777856957634,45.68,78460.97,0.0,0.97285,3e-05,2.91533]
[1777856959652,45.68,78462.4,0.0,0.97289,3e-05,2.91179]
[1777856960660,45.68,78466.91,0.0,0.97303,3e-05,2.90018]
[1777856966702,45.68,78466.67,0.0,0.97302,3e-05,2.90095]
[1777856971737,45.68,78466.88,0.0,0.97305,3e-05,2.89735]
[1777856975765,45.69,78463.98,0.0,0.97296,3e-05,2.90536]
[1777856980800,45.69,78464.28,0.0,0.97296,3e-05,2.90518]
[1777856988856,45.69,78464.42,0.0,0.97295,3e-05,2.90577]
[1777856989862,45.69,78466.17,0.0,0.973,3e-05,2.90135]
[1777856990870,45.69,78467.64,0.0,0.97305,3e-05,2.89768]
[1777856991877,45.69,78469.78,0.0,0.97311,3e-05,2.89172]
[1777856994898,45.69,78471.67,0.0,0.97318,3e-05,2.88564]
[1777856995906,45.69,78468.08,0.0,0.97307,3e-05,2.89507]
[1777856996912,45.69,78462.81,0.0,0.97292,3e-05,2.90888]
[1777857001947,45.68,78461.13,0.0,0.97289,3e-05,2.91107]
[1777857003961,45.68,78457.02,0.0,0.97278,3e-05,2.92089]
[1777857005975,45.68,78455.45,0.0,0.97273,3e-05,2.92517]
[1777857006982,45.68,78442.65,0.0,0.97235,3e-05,2.95879]
[1777857007989,45.68,78436.82,0.0,0.97218,3e-05,2.97418]
[1777857010007,45.68,78433.72,0.0,0.97208,3e-05,2.98239]
[1777857013024,45.68,78431.54,0.0,0.97202,3e-05,2.98814]
[1777857021080,45.68,78432.61,0.0,0.97205,3e-05,2.9852]
[1777857023094,45.68,78434.41,0.0,0.97211,3e-05,2.98041]
[1777857028129,45.68,78434.41,0.0,0.97211,3e-05,2.98036]
[1777857031149,45.68,78423.42,0.0,0.97181,3e-05,3.00575]
[1777857033164,45.68,78421.82,0.0,0.97176,3e-05,3.00993]
[1777857038199,45.67,78424.61,0.0,0.97185,3e-05,3.00217]
[1777857039206,45.67,78426.39,0.0,0.9719,3e-05,2.99737]
[1777857044241,45.67,78425.73,0.0,0.97189,3e-05,2.99887]
[1777857048268,45.67,78424.24,0.0,0.97184,3e-05,3.00262]
[1777857049276,45.67,78421.31,0.0,0.97175,3e-05,3.01036]
[1777857052296,45.67,78418.92,0.0,0.97168,3e-05,3.01652]
[1777857053304,45.67,78411.17,0.0,0.97145,3e-05,3.03718]
[1777857055318,45.67,78409.84,0.0,0.97141,3e-05,3.04055]
[1777857060353,45.67,78408.87,0.0,0.97139,3e-05,3.04242]
[1777857062367,45.67,78406.68,0.0,0.97132,3e-05,3.04805]
[1777857067403,45.66,78406.86,0.0,0.97133,3e-05,3.04692]
[1777857072437,45.66,78407.32,0.0,0.97136,3e-05,3.04504]
[1777857075459,45.66,78411.12,0.0,0.97148,3e-05,3.03446]
[1777857076466,45.66,78412.57,0.0,0.97152,3e-05,3.03047]
[1777857079487,45.66,78419.7,0.0,0.97174,3e-05,3.01111]
[1777857080494,45.66,78424.62,0.0,0.97189,3e-05,2.99795]
[1777857081501,45.66,78428.22,0.0,0.972,3e-05,2.98835]
[1777857082508,45.66,78430.04,0.0,0.97206,3e-05,2.98349]
[1777857084522,45.66,78424.65,0.0,0.9719,3e-05,2.99774]
[1777857089556,45.65,78423.94,0.0,0.97188,3e-05,2.99938]
[1777857094592,45.65,78424.56,0.0,0.97193,3e-05,2.99375]
[1777857098624,45.65,78421.03,0.0,0.97183,3e-05,3.00295]
[1777857099630,45.65,78415.72,0.0,0.97167,3e-05,3.01704]
[1777857100638,45.65,78412.67,0.0,0.97157,3e-05,3.02511]
[1777857105673,45.65,78413.52,0.0,0.97161,3e-05,3.02238]
[1777857110708,45.65,78414.01,0.0,0.97163,3e-05,3.02066]
[1777857114736,45.65,78416.54,0.0,0.97171,3e-05,3.0136]
[1777857116750,45.65,78421.27,0.0,0.97185,3e-05,3.00087]
[1777857121792,45.65,78420.44,0.0,0.97183,3e-05,3.00283]
[1777857126826,45.64,78419.25,0.0,0.9718,3e-05,3.00574]
[1777857129847,45.64,78420.91,0.0,0.97185,3e-05,3.00116]
[1777857134881,45.64,78419.81,0.0,0.97182,3e-05,3.00385]
[1777857136896,45.64,78417.58,0.0,0.97175,3e-05,3.00968]
[1777857138910,45.64,78419.73,0.0,0.97182,3e-05,3.00383]
[1777857143945,45.64,78420.07,0.0,0.97183,3e-05,3.00267]
[1777857146966,45.64,78412.97,0.0,0.97162,3e-05,3.02146]
[1777857152002,45.64,78413.86,0.0,0.97168,3e-05,3.01492]
[1777857155022,45.64,78410.9,0.0,0.97159,3e-05,3.0226]
[1777857156030,45.64,78409.11,0.0,0.97154,3e-05,3.0273]
[1777857161065,45.63,78408.28,0.0,0.97152,3e-05,3.02906]
[1777857166100,45.63,78408.24,0.0,0.97152,3e-05,3.02871]
[1777857171136,45.63,78408.83,0.0,0.97155,3e-05,3.0267]
[1777857177178,45.63,78408.89,0.0,0.97155,3e-05,3.02603]
[1777857179192,45.63,78411.25,0.0,0.97163,3e-05,3.01955]
[1777857180199,45.63,78414.54,0.0,0.97173,3e-05,3.01069]
[1777857185234,45.63,78412.55,0.0,0.97167,3e-05,3.01571]
[1777857190270,45.63,78413.74,0.0,0.97171,3e-05,3.01219]
[1777857195305,45.62,78419.96,0.0,0.97191,3e-05,2.99475]
[1777857200340,45.61,78419.25,0.0,0.97192,3e-05,2.99365]
[1777857205375,45.6,78418.63,0.0,0.97193,3e-05,2.99342]
[1777857206382,45.6,78410.36,0.0,0.97167,3e-05,3.01542]
[1777857208397,45.6,78423.2,0.0,0.97207,3e-05,2.98111]
[1777857209404,45.6,78426.09,0.0,0.97216,3e-05,2.97282]
[1777857210411,45.6,78434.78,0.0,0.97243,3e-05,2.94932]
[1777857212425,45.57,78435.31,0.0,0.97254,3e-05,2.93846]
[1777857214439,45.53,78437.64,0.0,0.97272,3e-05,2.9224]
[1777857215448,45.53,78441.84,0.0,0.97285,3e-05,2.91094]
[1777857216455,45.52,78446.71,0.0,0.973,3e-05,2.89777]
[1777857218469,45.52,78448.09,0.0,0.97305,3e-05,2.89329]
[1777857221489,45.51,78450.01,0.0,0.97312,3e-05,2.88702]
[1777857222497,45.51,78454.27,0.0,0.97325,3e-05,2.87556]
[1777857224511,45.51,78456.98,0.0,0.97334,3e-05,2.86775]
[1777857229546,45.5,78457.05,0.0,0.97337,3e-05,2.8653]
[1777857231560,45.5,78448.46,0.0,0.97312,3e-05,2.8868]
[1777857232567,45.49,78446.88,0.0,0.97308,3e-05,2.8905]
[1777857235588,45.49,78448.68,0.0,0.97315,3e-05,2.8846]
[1777857239616,45.48,78451.13,0.0,0.97324,3e-05,2.87668]
[1777857240623,45.48,78454.06,0.0,0.97333,3e-05,2.86871]
[1777857241629,45.48,78457.23,0.0,0.97342,3e-05,2.86016]
[1777857245658,45.47,78455.66,0.0,0.97339,3e-05,2.86281]
[1777857247672,45.47,78454.2,0.0,0.97336,3e-05,2.86588]
[1777857248682,45.47,78449.22,0.0,0.97322,3e-05,2.87841]
[1777857249688,45.47,78447.33,0.0,0.97317,3e-05,2.88293]
[1777857252710,45.46,78448.9,0.0,0.97323,3e-05,2.87772]
[1777857256737,45.46,78457.03,0.0,0.97348,3e-05,2.85523]
[1777857259758,45.45,78459.05,0.0,0.97355,3e-05,2.84904]
[1777857262780,45.45,78460.78,0.0,0.97361,3e-05,2.84363]
[1777857263787,45.45,78463.17,0.0,0.97368,3e-05,2.83719]
[1777857265801,45.44,78465.14,0.0,0.97374,3e-05,2.83154]
[1777857266808,45.44,78467.3,0.0,0.97381,3e-05,2.82572]
[1777857271843,45.44,78466.02,0.0,0.97382,3e-05,2.824]
[1777857276878,45.43,78465.49,0.0,0.97382,3e-05,2.82398]
[1777857279899,45.43,78452.77,0.0,0.97346,3e-05,2.85582]
[1777857280905,45.43,78446.73,0.0,0.97329,3e-05,2.8711]
[1777857285941,45.43,78447.2,0.0,0.97329,3e-05,2.87086]
[1777857288961,45.43,78444.53,0.0,0.97321,3e-05,2.87836]
[1777857293999,45.44,78444.7,0.0,0.9732,3e-05,2.87883]
[1777857299034,45.44,78442.71,0.0,0.97313,3e-05,2.88492]
[1777857301048,45.44,78444.78,0.0,0.97319,3e-05,2.8799]
[1777857303065,45.44,78460.71,0.0,0.97366,3e-05,2.83862]
[1777857304072,45.44,78457.76,0.0,0.97357,3e-05,2.84591]
[1777857305083,45.44,78460.91,0.0,0.97367,3e-05,2.83751]
[1777857307097,45.44,78462.84,0.0,0.97373,3e-05,2.83199]
[1777857308105,45.43,78465.93,0.0,0.97382,3e-05,2.82381]
[1777857310120,45.43,78467.36,0.0,0.97387,3e-05,2.81963]
[1777857311511,45.43,78471.14,0.0,0.97398,3e-05,2.80973]
[1777857312134,45.43,78474.02,0.0,0.97407,3e-05,2.80216]
[1777857313141,45.43,78478.59,0.0,0.9742,3e-05,2.79033]
[1777857314148,45.43,78476.15,0.0,0.97413,3e-05,2.79631]
[1777857315155,45.43,78478.02,0.0,0.97419,3e-05,2.79135]
[1777857318595,45.42,78479.55,0.0,0.97424,3e-05,2.78686]
[1777857320190,45.42,78485.67,0.0,0.97441,3e-05,2.77099]
[1777857324218,45.42,78484.0,0.0,0.97438,3e-05,2.77448]
[1777857329253,45.42,78484.1,0.0,0.97439,3e-05,2.77329]
[1777857331267,45.41,78482.4,0.0,0.97438,3e-05,2.77364]
[1777857332273,45.41,78476.9,0.0,0.97422,3e-05,2.78736]
[1777857336302,45.41,78470.72,0.0,0.97406,3e-05,2.80221]
[1777857337308,45.41,78469.15,0.0,0.97401,3e-05,2.80598]
[1777857340330,45.4,78470.63,0.0,0.97406,3e-05,2.80148]
[1777857345365,45.4,78472.12,0.0,0.97412,3e-05,2.79653]
[1777857347380,45.4,78480.89,0.0,0.97437,3e-05,2.77385]
[1777857348387,45.4,78480.09,0.0,0.97435,3e-05,2.77569]
[1777857349394,45.4,78478.37,0.0,0.97431,3e-05,2.77985]
[1777857354429,45.39,78478.83,0.0,0.97433,3e-05,2.77771]
[1777857359464,45.39,78478.68,0.0,0.97434,3e-05,2.77712]
[1777857360471,45.39,78475.96,0.0,0.97426,3e-05,2.78381]
[1777857361478,45.39,78477.59,0.0,0.97431,3e-05,2.77947]
[1777857362485,45.39,78479.39,0.0,0.97436,3e-05,2.77471]
[1777857363492,45.38,78486.39,0.0,0.97456,3e-05,2.75686]
[1777857364499,45.38,78490.67,0.0,0.97468,3e-05,2.74591]
[1777857366513,45.38,78491.59,0.0,0.97471,3e-05,2.7433]
[1777857367520,45.38,78494.05,0.0,0.97478,3e-05,2.737]
[1777857368527,45.38,78502.92,0.0,0.97503,3e-05,2.71472]
[1777857370541,45.38,78503.12,0.0,0.97504,3e-05,2.714]
[1777857373561,45.38,78501.34,0.0,0.97499,3e-05,2.71814]
[1777857376583,45.38,78498.6,0.0,0.97492,3e-05,2.72464]
[1777857377590,45.38,78496.61,0.0,0.97487,3e-05,2.72949]
[1777857379604,45.38,78494.31,0.0,0.97481,3e-05,2.73498]
[1777857380611,45.37,78489.93,0.0,0.97468,3e-05,2.74582]
[1777857381618,45.37,78484.5,0.0,0.97453,3e-05,2.75933]
[1777857383632,45.37,78484.41,0.0,0.97454,3e-05,2.75921]
[1777857388666,45.37,78484.2,0.0,0.97454,3e-05,2.75881]
[1777857392697,45.37,78479.54,0.0,0.97445,3e-05,2.76627]
[1777857393704,45.36,78466.16,0.0,0.97407,3e-05,2.79981]
[1777857394711,45.36,78466.41,0.0,0.97408,3e-05,2.79892]
[1777857395718,45.36,78460.81,0.0,0.97392,3e-05,2.81296]
[1777857397732,45.36,78459.41,0.0,0.97389,3e-05,2.816]
[1777857398739,45.36,78455.21,0.0,0.97377,3e-05,2.82648]
[1777857401760,45.35,78456.85,0.0,0.97383,3e-05,2.82141]
[1777857406795,45.35,78457.59,0.0,0.97387,3e-05,2.81812]
[1777857410823,45.34,78455.47,0.0,0.97382,3e-05,2.82247]
[1777857411830,45.34,78450.95,0.0,0.97369,3e-05,2.8338]
[1777857416865,45.35,78456.44,0.0,0.97383,3e-05,2.82099]
[1777857421900,45.35,78456.06,0.0,0.97382,3e-05,2.82228]
[1777857424921,45.35,78458.34,0.0,0.97389,3e-05,2.81564]
[1777857429962,45.35,78457.08,0.0,0.97385,3e-05,2.81924]
[1777857434996,45.35,78457.38,0.0,0.97385,3e-05,2.8199]
[1777857436006,45.35,78455.99,0.0,0.9738,3e-05,2.82375]
[1777857437010,45.36,78454.37,0.0,0.97375,3e-05,2.82818]
[1777857441039,45.36,78459.22,0.0,0.97388,3e-05,2.81685]
[1777857442046,45.36,78463.7,0.0,0.97401,3e-05,2.80569]
[1777857443053,45.36,78467.21,0.0,0.9741,3e-05,2.79706]
[1777857446075,45.36,78469.29,0.0,0.97416,3e-05,2.79164]
[1777857449095,45.36,78470.95,0.0,0.97422,3e-05,2.78678]
[1777857454130,45.36,78470.86,0.0,0.97426,3e-05,2.78239]
[1777857456144,45.35,78472.82,0.0,0.97432,3e-05,2.77702]
[1777857457151,45.35,78478.42,0.0,0.97448,3e-05,2.76267]
[1777857458158,45.35,78480.31,0.0,0.97453,3e-05,2.75774]
[1777857459165,45.35,78489.93,0.0,0.97481,3e-05,2.73342]
[1777857460172,45.35,78499.24,0.0,0.97507,3e-05,2.71007]
[1777857461178,45.35,78504.71,0.0,0.97522,3e-05,2.69641]
[1777857462186,45.35,78500.6,0.0,0.9751,3e-05,2.70655]
[1777857463193,45.35,78498.79,0.0,0.97506,3e-05,2.71097]
[1777857464200,45.35,78504.28,0.0,0.97521,3e-05,2.69725]
[1777857465207,45.35,78509.46,0.0,0.97535,3e-05,2.68438]
[1777857470241,45.35,78509.96,0.0,0.97537,3e-05,2.68292]
[1777857474270,45.35,78511.69,0.0,0.97542,3e-05,2.67846]
[1777857479305,45.35,78508.2,0.0,0.97532,3e-05,2.68684]
[1777857483333,45.35,78505.68,0.0,0.97526,3e-05,2.69281]
[1777857484340,45.35,78502.42,0.0,0.97517,3e-05,2.70082]
[1777857486356,45.34,78500.87,0.0,0.97513,3e-05,2.70448]
[1777857490384,45.34,78496.48,0.0,0.97501,3e-05,2.71501]
[1777857495419,45.34,78496.11,0.0,0.97501,3e-05,2.71535]
[1777857497433,45.34,78494.56,0.0,0.97497,3e-05,2.71898]
[1777857500454,45.34,78496.68,0.0,0.97503,3e-05,2.71332]
[1777857505488,45.33,78497.76,0.0,0.97506,3e-05,2.71007]
[1777857511531,45.33,78497.83,0.0,0.9751,3e-05,2.70569]
[1777857516566,45.33,78498.62,0.0,0.97513,3e-05,2.70318]
[1777857517573,45.33,78500.97,0.0,0.9752,3e-05,2.69724]
[1777857522608,45.33,78500.59,0.0,0.97519,3e-05,2.69772]
[1777857527643,45.32,78501.16,0.0,0.97521,3e-05,2.69583]
[1777857530665,45.32,78499.1,0.0,0.97516,3e-05,2.70065]
[1777857531671,45.32,78484.77,0.0,0.97476,3e-05,2.73631]
[1777857532678,45.32,78478.86,0.0,0.9746,3e-05,2.75105]
[1777857533685,45.32,78478.81,0.0,0.9746,3e-05,2.75101]
[1777857538721,45.32,78478.24,0.0,0.97459,3e-05,2.7515]
[1777857542749,45.31,78473.64,0.0,0.97447,3e-05,2.76236]
[1777857543756,45.31,78477.11,0.0,0.97457,3e-05,2.75343]
[1777857544763,45.31,78483.42,0.0,0.97475,3e-05,2.73736]
[1777857546777,45.31,78482.58,0.0,0.97473,3e-05,2.73913]
[1777857551812,45.31,78482.16,0.0,0.97473,3e-05,2.7394]
[1777857556847,45.3,78482.91,0.0,0.97476,3e-05,2.73675]
[1777857558861,45.3,78484.57,0.0,0.97481,3e-05,2.73214]
[1777857559868,45.3,78482.99,0.0,0.97476,3e-05,2.7361]
[1777857561882,45.3,78481.53,0.0,0.97473,3e-05,2.73932]
[1777857566917,45.3,78479.83,0.0,0.97469,3e-05,2.74283]
[1777857567924,45.3,78478.27,0.0,0.97465,3e-05,2.74659]
[1777857568931,45.3,78476.51,0.0,0.9746,3e-05,2.75086]
[1777857569938,45.3,78474.85,0.0,0.97455,3e-05,2.75487]
[1777857571952,45.29,78473.26,0.0,0.97454,3e-05,2.75497]
[1777857576987,45.29,78469.41,0.0,0.97445,3e-05,2.76383]
[1777857577993,45.29,78464.91,0.0,0.97432,3e-05,2.77505]
[1777857582022,45.29,78454.96,0.0,0.97404,3e-05,2.79957]
[1777857583029,45.28,78449.83,0.0,0.9739,3e-05,2.81245]
[1777857587057,45.28,78446.02,0.0,0.9738,3e-05,2.82115]
[1777857592092,45.27,78445.02,0.0,0.97379,3e-05,2.82228]
[1777857594106,45.27,78443.47,0.0,0.97375,3e-05,2.82568]
[1777857596120,45.27,78440.76,0.0,0.97368,3e-05,2.83206]
[1777857601155,45.26,78441.56,0.0,0.97372,3e-05,2.82846]
[1777857602162,45.26,78440.02,0.0,0.97368,3e-05,2.83212]
[1777857607197,45.25,78441.22,0.0,0.97373,3e-05,2.82749]
[1777857612235,45.25,78440.61,0.0,0.97373,3e-05,2.82755]
[1777857617269,45.24,78449.31,0.0,0.974,3e-05,2.80373]
[1777857618276,45.24,78447.3,0.0,0.97394,3e-05,2.80861]
[1777857623311,45.23,78448.27,0.0,0.97398,3e-05,2.80481]
[1777857626332,45.23,78444.51,0.0,0.97388,3e-05,2.81366]
[1777857631367,45.22,78444.75,0.0,0.97394,3e-05,2.80809]
[1777857636402,45.22,78446.93,0.0,0.97401,3e-05,2.80119]
[1777857637409,45.22,78453.86,0.0,0.97422,3e-05,2.78326]
[1777857638415,45.22,78456.15,0.0,0.97428,3e-05,2.77721]
[1777857643451,45.21,78454.73,0.0,0.97425,3e-05,2.77981]
[1777857646472,45.21,78452.27,0.0,0.97419,3e-05,2.78546]
[1777857647479,45.21,78448.88,0.0,0.9741,3e-05,2.79389]
[1777857652514,45.2,78448.6,0.0,0.9741,3e-05,2.79347]
[1777857657549,45.2,78442.12,0.0,0.97393,3e-05,2.80891]
[1777857658556,45.2,78437.42,0.0,0.97379,3e-05,2.82073]
[1777857659563,45.2,78430.45,0.0,0.97359,3e-05,2.83843]
[1777857660570,45.2,78415.61,0.0,0.97316,3e-05,2.87667]
[1777857661577,45.19,78412.2,0.0,0.97307,3e-05,2.88521]
[1777857665605,45.19,78414.36,0.0,0.97315,3e-05,2.87802]
[1777857667619,45.18,78408.55,0.0,0.97298,3e-05,2.89247]
[1777857668626,45.18,78410.17,0.0,0.97304,3e-05,2.88782]
[1777857673661,45.17,78410.37,0.0,0.97306,3e-05,2.88534]
[1777857674668,45.17,78412.21,0.0,0.97312,3e-05,2.88013]
[1777857679703,45.16,78411.41,0.0,0.97312,3e-05,2.88031]
[1777857683731,45.16,78413.03,0.0,0.97318,3e-05,2.87456]
[1777857686752,45.15,78418.48,0.0,0.97336,3e-05,2.85924]
[1777857687759,45.15,78425.21,0.0,0.97356,3e-05,2.84143]
[1777857691787,45.15,78427.34,0.0,0.97367,3e-05,2.83103]
[1777857693801,45.14,78422.8,0.0,0.97354,3e-05,2.84218]
[1777857694807,45.14,78424.83,0.0,0.9736,3e-05,2.8366]
[1777857695815,45.14,78427.15,0.0,0.97368,3e-05,2.83029]
[1777857698837,45.14,78424.74,0.0,0.97361,3e-05,2.83563]
[1777857704879,45.13,78425.42,0.0,0.97366,3e-05,2.832]
[1777857706893,45.13,78422.65,0.0,0.97358,3e-05,2.83855]
[1777857711929,45.12,78421.94,0.0,0.97358,3e-05,2.83879]
[1777857716964,45.11,78424.47,0.0,0.97367,3e-05,2.83064]
[1777857717971,45.11,78431.75,0.0,0.97389,3e-05,2.81154]
[1777857720993,45.11,78432.69,0.0,0.97392,3e-05,2.80826]
[1777857721999,45.11,78435.44,0.0,0.974,3e-05,2.80092]
[1777857726027,45.1,78438.86,0.0,0.97411,3e-05,2.79112]
[1777857727034,45.1,78448.05,0.0,0.97438,3e-05,2.76743]
[1777857728041,45.1,78453.18,0.0,0.97453,3e-05,2.75397]
[1777857730055,45.1,78454.99,0.0,0.97459,3e-05,2.74904]
[1777857732069,45.1,78449.21,0.0,0.97443,3e-05,2.76336]
[1777857737104,45.09,78448.06,0.0,0.9744,3e-05,2.7653]
[1777857742698,45.09,78446.73,0.0,0.97438,3e-05,2.76789]
[1777857745160,45.08,78449.26,0.0,0.97446,3e-05,2.76065]
[1777857746166,45.08,78452.89,0.0,0.97456,3e-05,2.75126]
[1777857747174,45.08,78456.24,0.0,0.97466,3e-05,2.74262]
[1777857750195,45.08,78452.87,0.0,0.97457,3e-05,2.75067]
[1777857755230,45.08,78452.06,0.0,0.97458,3e-05,2.74835]
[1777857759257,45.07,78446.96,0.0,0.97445,3e-05,2.76064]
[1777857760265,45.07,78444.41,0.0,0.97438,3e-05,2.76694]
[1777857766307,45.07,78446.68,0.0,0.97445,3e-05,2.76004]
[1777857771342,45.07,78446.42,0.0,0.97446,3e-05,2.75982]
[1777857776377,45.06,78445.9,0.0,0.97445,3e-05,2.76027]
[1777857781412,45.06,78444.19,0.0,0.97441,3e-05,2.76375]
[1777857782419,45.06,78436.13,0.0,0.97418,3e-05,2.78414]
[1777857783426,45.06,78437.57,0.0,0.97423,3e-05,2.78024]
[1777857788461,45.05,78436.33,0.0,0.9742,3e-05,2.78237]
[1777857792489,45.05,78431.73,0.0,0.97408,3e-05,2.79331]
[1777857797524,45.04,78435.27,0.0,0.97419,3e-05,2.78311]
[1777857802559,45.04,78434.39,0.0,0.97418,3e-05,2.78428]
[1777857804573,45.04,78437.21,0.0,0.97427,3e-05,2.77666]
[1777857809608,45.03,78436.06,0.0,0.97424,3e-05,2.7786]
[1777857814643,45.03,78434.92,0.0,0.97425,3e-05,2.77695]
[1777857818671,45.02,78432.78,0.0,0.9742,3e-05,2.78165]
[1777857819678,45.02,78431.32,0.0,0.97416,3e-05,2.78519]
[1777857824713,45.02,78430.59,0.0,0.97415,3e-05,2.78603]
[1777857826726,45.02,78433.71,0.0,0.97425,3e-05,2.77764]
[1777857827734,45.02,78435.14,0.0,0.97429,3e-05,2.77379]
[1777857832769,45.01,78433.75,0.0,0.97426,3e-05,2.7764]
[1777857841832,45.0,78433.66,0.0,0.97428,3e-05,2.77487]
[1777857846866,45.0,78434.29,0.0,0.9743,3e-05,2.77229]
[1777857847874,45.0,78432.59,0.0,0.97426,3e-05,2.77645]
[1777857852909,45.0,78426.32,0.0,0.97409,3e-05,2.79152]
[1777857853915,44.99,78422.37,0.0,0.97398,3e-05,2.80145]
[1777857856937,44.99,78420.58,0.0,0.97393,3e-05,2.80534]
[1777857858951,44.99,78422.52,0.0,0.97399,3e-05,2.79985]
[1777857861972,44.99,78424.09,0.0,0.97405,3e-05,2.79512]
[1777857867007,44.98,78423.19,0.0,0.97403,3e-05,2.79627]
[1777857872042,44.98,78422.06,0.0,0.97405,3e-05,2.79443]
[1777857873049,44.98,78420.29,0.0,0.974,3e-05,2.79875]
[1777857878084,44.97,78420.94,0.0,0.97403,3e-05,2.7959]
[1777857883120,44.97,78420.06,0.0,0.97402,3e-05,2.797]
[1777857888157,44.96,78420.15,0.0,0.97403,3e-05,2.79562]
[1777857893192,44.96,78420.21,0.0,0.97405,3e-05,2.79433]
[1777857898227,44.95,78421.45,0.0,0.9741,3e-05,2.78979]
[1777857903262,44.94,78420.83,0.0,0.97409,3e-05,2.79028]
[1777857908297,44.95,78420.43,0.0,0.97406,3e-05,2.79295]
[1777857913333,44.96,78414.4,0.0,0.97387,3e-05,2.8101]
[1777857918369,44.96,78416.85,0.0,0.97392,3e-05,2.80522]
[1777857919375,44.97,78422.3,0.0,0.97408,3e-05,2.79149]
[1777857923763,44.97,78423.57,0.0,0.9741,3e-05,2.78921]
[1777857923780,44.97,78423.57,0.0,0.9741,3e-05,2.78921]
[1777857923862,44.97,78425.16,0.0,0.97415,3e-05,2.78545]
[1777857924412,44.97,78430.47,0.0,0.9743,3e-05,2.77219]
[1777857927358,44.98,78431.15,0.0,0.97431,3e-05,2.77116]
[1777857931462,44.98,78427.04,0.0,0.9742,3e-05,2.77985]
[1777857933476,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857934809,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857934834,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857934858,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857935040,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857935045,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857935086,44.99,78423.42,0.0,0.97409,3e-05,2.78979]
[1777857935141,44.99,78424.14,0.0,0.97411,3e-05,2.78827]
[1777857936402,44.99,78425.81,0.0,0.97415,3e-05,2.78431]
[1777857936579,44.99,78425.81,0.0,0.97415,3e-05,2.78431]
[1777857936644,44.99,78426.62,0.0,0.97417,3e-05,2.78257]
[1777857941634,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857941686,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857941776,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857941821,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857941831,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857942076,45.0,78426.48,0.0,0.97415,3e-05,2.78428]
[1777857942127,45.0,78427.5,0.0,0.97418,3e-05,2.782]
[1777857945869,45.0,78426.64,0.0,0.97414,3e-05,2.78521]
[1777857946080,45.0,78426.64,0.0,0.97414,3e-05,2.78521]
[1777857946180,45.0,78426.81,0.0,0.97414,3e-05,2.78511]
[1777857946568,45.01,78430.93,0.0,0.97426,3e-05,2.7749]
[1777857947574,45.01,78437.69,0.0,0.97445,3e-05,2.75801]
[1777857950538,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857950581,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857950585,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857950843,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857950895,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857951078,45.01,78437.98,0.0,0.97445,3e-05,2.75803]
[1777857951179,45.01,78438.0,0.0,0.97444,3e-05,2.75836]
[1777857952052,45.01,78438.0,0.0,0.97444,3e-05,2.75836]
[1777857952082,45.01,78438.0,0.0,0.97444,3e-05,2.75836]
[1777857952154,45.01,78438.95,0.0,0.97447,3e-05,2.75632]
[1777857957644,45.02,78442.74,0.0,0.97455,3e-05,2.74893]
[1777857960778,45.03,78442.42,0.0,0.97453,3e-05,2.75052]
[1777857960828,45.03,78442.42,0.0,0.97453,3e-05,2.75052]
[1777857961072,45.03,78442.42,0.0,0.97453,3e-05,2.75052]
[1777857961081,45.03,78442.42,0.0,0.97453,3e-05,2.75052]
[1777857961124,45.03,78442.42,0.0,0.97453,3e-05,2.75052]
[1777857961224,45.03,78442.39,0.0,0.97453,3e-05,2.75098]
[1777857961337,45.03,78442.39,0.0,0.97453,3e-05,2.75098]
[1777857961889,45.03,78442.39,0.0,0.97453,3e-05,2.75098]
[1777857962076,45.03,78442.39,0.0,0.97453,3e-05,2.75098]
[1777857962680,45.03,78446.03,0.0,0.97462,3e-05,2.74252]
[1777857967715,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857968846,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857968896,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857969080,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857969132,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857969232,45.04,78447.03,0.0,0.97463,3e-05,2.74195]
[1777857969286,45.04,78446.8,0.0,0.97461,3e-05,2.74332]
[1777857969329,45.04,78446.8,0.0,0.97461,3e-05,2.74332]
[1777857974868,45.05,78446.21,0.0,0.97458,3e-05,2.74639]
[1777857974920,45.05,78446.21,0.0,0.97458,3e-05,2.74639]
[1777857975079,45.05,78446.21,0.0,0.97458,3e-05,2.74639]
[1777857975180,45.05,78446.53,0.0,0.97458,3e-05,2.74597]
[1777857979800,45.06,78443.72,0.0,0.97448,3e-05,2.75507]
[1777857980807,45.06,78451.21,0.0,0.97469,3e-05,2.73648]
[1777857981814,45.06,78462.0,0.0,0.97499,3e-05,2.70973]
[1777857982821,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857983687,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857983734,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857983832,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857984179,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857984232,45.07,78466.03,0.0,0.9751,3e-05,2.7001]
[1777857984185,45.07,78466.03,0.0,0.97509,3e-05,2.70057]
[1777857989870,45.08,78465.83,0.0,0.97506,3e-05,2.70393]
[1777857991884,45.09,78463.57,0.0,0.97501,3e-05,2.707]
[1777857993898,45.09,78460.06,0.0,0.9749,3e-05,2.71673]
[1777857995053,45.09,78460.06,0.0,0.9749,3e-05,2.71673]
[1777857995079,45.09,78460.06,0.0,0.9749,3e-05,2.71673]
[1777857995097,45.09,78460.06,0.0,0.9749,3e-05,2.71673]
[1777857995198,45.09,78461.18,0.0,0.97493,3e-05,2.71437]
[1777857995415,45.09,78461.18,0.0,0.97493,3e-05,2.71437]
[1777857995460,45.09,78461.18,0.0,0.97493,3e-05,2.71437]
[1777857995576,45.09,78461.18,0.0,0.97493,3e-05,2.71437]
[1777857998265,45.1,78461.31,0.0,0.97492,3e-05,2.71497]
[1777857998327,45.1,78461.31,0.0,0.97492,3e-05,2.71497]
[1777857998295,45.1,78461.37,0.0,0.97492,3e-05,2.71527]
[1777857998934,45.1,78474.55,0.0,0.97528,3e-05,2.68279]
[1777857999941,45.1,78476.27,0.0,0.97532,3e-05,2.67903]
[1777858001291,45.1,78476.27,0.0,0.97532,3e-05,2.67903]
[1777858001328,45.1,78476.27,0.0,0.97532,3e-05,2.67903]
[1777858001343,45.1,78476.27,0.0,0.97532,3e-05,2.67903]
[1777858001686,45.1,78474.99,0.0,0.97528,3e-05,2.68273]
[1777858001725,45.1,78474.99,0.0,0.97528,3e-05,2.68273]
[1777858001828,45.1,78474.99,0.0,0.97528,3e-05,2.68273]
[1777858001958,45.11,78475.04,0.0,0.97528,3e-05,2.68311]
[1777858002735,45.11,78475.04,0.0,0.97528,3e-05,2.68311]
[1777858002832,45.11,78475.04,0.0,0.97528,3e-05,2.68311]
[1777858002965,45.11,78476.37,0.0,0.97531,3e-05,2.68032]
[1777858007351,45.12,78477.27,0.0,0.97532,3e-05,2.67964]
[1777858007397,45.12,78477.48,0.0,0.97532,3e-05,2.67963]
[1777858007577,45.12,78477.48,0.0,0.97532,3e-05,2.67963]
[1777858013034,45.13,78477.01,0.0,0.97527,3e-05,2.68388]
[1777858016056,45.14,78480.96,0.0,0.97536,3e-05,2.6756]
[1777858018627,45.14,78480.75,0.0,0.97535,3e-05,2.67716]
[1777858018679,45.14,78480.75,0.0,0.97535,3e-05,2.67716]
[1777858018834,45.14,78480.75,0.0,0.97535,3e-05,2.67716]
[1777858019066,45.14,78480.75,0.0,0.97535,3e-05,2.67716]
[1777858019079,45.14,78480.75,0.0,0.97535,3e-05,2.67716]
[1777858019159,45.15,78480.81,0.0,0.97534,3e-05,2.67753]
[1777858025119,45.16,78480.86,0.0,0.97531,3e-05,2.68048]
[1777858026566,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858026578,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858026618,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858027018,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858027067,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858027077,45.16,78478.44,0.0,0.97524,3e-05,2.687]
[1777858027133,45.16,78478.14,0.0,0.97522,3e-05,2.68824]
[1777858029687,45.17,78478.2,0.0,0.97522,3e-05,2.68909]
[1777858029830,45.17,78478.2,0.0,0.97522,3e-05,2.68909]
[1777858029857,45.17,78478.2,0.0,0.97522,3e-05,2.68909]
[1777858030076,45.17,78478.2,0.0,0.97522,3e-05,2.68909]
[1777858030177,45.17,78478.2,0.0,0.97521,3e-05,2.68958]
[1777858035189,45.18,78483.4,0.0,0.97533,3e-05,2.67913]
[1777858036196,45.18,78489.53,0.0,0.97549,3e-05,2.66445]
[1777858037135,45.18,78489.53,0.0,0.97549,3e-05,2.66445]
[1777858037187,45.18,78489.53,0.0,0.97549,3e-05,2.66445]
[1777858037333,45.18,78489.53,0.0,0.97549,3e-05,2.66445]
[1777858037373,45.19,78489.89,0.0,0.97549,3e-05,2.6646]
[1777858037485,45.19,78489.89,0.0,0.97549,3e-05,2.6646]
[1777858037534,45.19,78489.89,0.0,0.97549,3e-05,2.6646]
[1777858037577,45.19,78489.89,0.0,0.97549,3e-05,2.6646]
[1777858043244,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858043788,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858043834,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858043841,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858044111,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858044153,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858044330,45.2,78491.07,0.0,0.97549,3e-05,2.66433]
[1777858044350,45.2,78491.07,0.0,0.97549,3e-05,2.66486]
[1777858049279,45.21,78490.62,0.0,0.97546,3e-05,2.66754]
[1777858049333,45.21,78490.62,0.0,0.97546,3e-05,2.66754]
[1777858049334,45.21,78490.62,0.0,0.97546,3e-05,2.66754]
[1777858049287,45.21,78490.55,0.0,0.97544,3e-05,2.66875]
[1777858051848,45.22,78490.49,0.0,0.97546,3e-05,2.66642]
[1777858052083,45.22,78490.49,0.0,0.97546,3e-05,2.66642]
[1777858052307,45.22,78491.49,0.0,0.97548,3e-05,2.66446]
[1777858052818,45.22,78491.49,0.0,0.97548,3e-05,2.66446]
[1777858052830,45.22,78491.49,0.0,0.97548,3e-05,2.66446]
[1777858052870,45.22,78491.49,0.0,0.97548,3e-05,2.66446]
[1777858054615,45.22,78492.68,0.0,0.9755,3e-05,2.66255]
[1777858054893,45.22,78492.68,0.0,0.9755,3e-05,2.66255]
[1777858055330,45.23,78504.98,0.0,0.97583,3e-05,2.63285]
[1777858056337,45.23,78508.81,0.0,0.97593,3e-05,2.62401]
[1777858057345,45.23,78508.81,0.0,0.97593,3e-05,2.62401]
[1777858057398,45.23,78508.81,0.0,0.97593,3e-05,2.62401]
[1777858057344,45.23,78508.87,0.0,0.97593,3e-05,2.62443]
[1777858057578,45.23,78508.87,0.0,0.97593,3e-05,2.62443]
[1777858058351,45.23,78510.05,0.0,0.97595,3e-05,2.62213]
[1777858058411,45.23,78510.05,0.0,0.97595,3e-05,2.62213]
[1777858058463,45.23,78510.05,0.0,0.97595,3e-05,2.62213]
[1777858058578,45.23,78510.05,0.0,0.97595,3e-05,2.62213]
[1777858060365,45.24,78513.75,0.0,0.97604,3e-05,2.61428]
[1777858062440,45.25,78515.51,0.0,0.97607,3e-05,2.61176]
[1777858062488,45.25,78515.51,0.0,0.97607,3e-05,2.61176]
[1777858062580,45.25,78515.51,0.0,0.97607,3e-05,2.61176]
[1777858063386,45.25,78524.28,0.0,0.9763,3e-05,2.59051]
[1777858064393,45.25,78528.0,0.0,0.97639,3e-05,2.58212]
[1777858065400,45.25,78530.29,0.0,0.97645,3e-05,2.57681]
[1777858066407,45.25,78534.33,0.0,0.97656,3e-05,2.56722]
[1777858068312,45.25,78534.33,0.0,0.97656,3e-05,2.56722]
[1777858068327,45.25,78534.33,0.0,0.97656,3e-05,2.56722]
[1777858068413,45.25,78534.33,0.0,0.97656,3e-05,2.56749]
[1777858068655,45.25,78534.33,0.0,0.97656,3e-05,2.56749]
[1777858068860,45.25,78534.33,0.0,0.97656,3e-05,2.56749]
[1777858068900,45.25,78534.33,0.0,0.97656,3e-05,2.56749]
[1777858069076,45.25,78534.33,0.0,0.97656,3e-05,2.56749]
[1777858071442,45.25,78539.09,0.0,0.97668,3e-05,2.5565]
[1777858072449,45.26,78544.35,0.0,0.97681,3e-05,2.5441]
[1777858075235,45.26,78546.23,0.0,0.97686,3e-05,2.5398]
[1777858075243,45.26,78546.23,0.0,0.97686,3e-05,2.5398]
[1777858075330,45.26,78546.23,0.0,0.97686,3e-05,2.5398]
[1777858075405,45.26,78546.76,0.0,0.97687,3e-05,2.53891]
[1777858076477,45.26,78554.96,0.0,0.97708,3e-05,2.51965]
[1777858078490,45.26,78557.07,0.0,0.97713,3e-05,2.51511]
[1777858080505,45.26,78554.31,0.0,0.97705,3e-05,2.52209]
[1777858081823,45.26,78554.31,0.0,0.97705,3e-05,2.52209]
[1777858081876,45.26,78554.31,0.0,0.97705,3e-05,2.52209]
[1777858082075,45.26,78554.31,0.0,0.97705,3e-05,2.52209]
[1777858082176,45.26,78551.6,0.0,0.97698,3e-05,2.52873]
[1777858082635,45.26,78551.6,0.0,0.97698,3e-05,2.52873]
[1777858082684,45.26,78551.6,0.0,0.97698,3e-05,2.52873]
[1777858082828,45.26,78551.6,0.0,0.97698,3e-05,2.52873]
[1777858086547,45.27,78546.61,0.0,0.97684,3e-05,2.54162]
[1777858088027,45.27,78546.61,0.0,0.97684,3e-05,2.54162]
[1777858088083,45.27,78546.61,0.0,0.97684,3e-05,2.54162]
[1777858088174,45.27,78543.86,0.0,0.97677,3e-05,2.54836]
[1777858088504,45.27,78543.86,0.0,0.97677,3e-05,2.54836]
[1777858088523,45.27,78543.86,0.0,0.97677,3e-05,2.54836]
[1777858088578,45.27,78543.86,0.0,0.97677,3e-05,2.54836]
[1777858088618,45.27,78543.86,0.0,0.97677,3e-05,2.54836]
[1777858091582,45.28,78539.19,0.0,0.97662,3e-05,2.56125]
[1777858094261,45.28,78537.17,0.0,0.97656,3e-05,2.56679]
[1777858094271,45.28,78537.17,0.0,0.97656,3e-05,2.56679]
[1777858094328,45.28,78537.17,0.0,0.97656,3e-05,2.56679]
[1777858094421,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858094767,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858094791,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858094826,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858095112,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858095331,45.29,78537.03,0.0,0.97655,3e-05,2.56849]
[1777858100651,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858101464,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858101512,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858101578,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858102067,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858102081,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858102121,45.29,78535.18,0.0,0.97648,3e-05,2.57435]
[1777858102169,45.29,78535.21,0.0,0.97648,3e-05,2.57443]
[1777858106889,45.29,78535.28,0.0,0.97648,3e-05,2.57456]
[1777858107097,45.29,78535.28,0.0,0.97648,3e-05,2.57456]
[1777858107670,45.3,78535.37,0.0,0.97648,3e-05,2.57479]
[1777858107732,45.3,78535.37,0.0,0.97648,3e-05,2.57479]
[1777858107828,45.3,78535.37,0.0,0.97648,3e-05,2.57479]
[1777858107930,45.3,78549.08,0.0,0.97684,3e-05,2.54217]
[1777858108708,45.3,78549.07,0.0,0.97683,3e-05,2.5424]
[1777858114059,45.3,78550.58,0.0,0.97689,3e-05,2.53623]
[1777858114076,45.3,78550.58,0.0,0.97689,3e-05,2.53623]
[1777858114212,45.3,78550.75,0.0,0.97689,3e-05,2.53604]
[1777858115367,45.3,78550.75,0.0,0.97689,3e-05,2.53604]
[1777858115421,45.3,78550.75,0.0,0.97689,3e-05,2.53604]
[1777858115434,45.3,78553.18,0.0,0.97696,3e-05,2.53049]
[1777858115577,45.3,78553.18,0.0,0.97696,3e-05,2.53049]
[1777858115757,45.31,78555.93,0.0,0.97702,3e-05,2.5242]
[1777858117617,45.31,78556.63,0.0,0.97704,3e-05,2.52278]
[1777858117666,45.31,78556.63,0.0,0.97704,3e-05,2.52278]
[1777858117829,45.31,78556.63,0.0,0.97704,3e-05,2.52278]
[1777858117904,45.31,78558.69,0.0,0.97709,3e-05,2.51815]
[1777858119382,45.31,78558.69,0.0,0.97709,3e-05,2.51815]
[1777858119406,45.31,78558.69,0.0,0.97709,3e-05,2.51815]
[1777858118778,45.31,78552.67,0.0,0.97693,3e-05,2.53264]
[1777858119583,45.31,78552.67,0.0,0.97693,3e-05,2.53264]
[1777858120078,45.31,78552.67,0.0,0.97693,3e-05,2.53264]
[1777858120325,45.31,78552.67,0.0,0.97693,3e-05,2.53264]
[1777858120426,45.31,78549.72,0.0,0.97685,3e-05,2.53986]
[1777858123111,45.31,78549.46,0.0,0.97684,3e-05,2.54089]
[1777858123197,45.31,78549.46,0.0,0.97684,3e-05,2.54089]
[1777858123328,45.31,78549.46,0.0,0.97684,3e-05,2.54089]
[1777858128848,45.32,78549.07,0.0,0.97682,3e-05,2.54322]
[1777858133354,45.32,78549.78,0.0,0.97683,3e-05,2.54212]
[1777858133406,45.32,78549.78,0.0,0.97683,3e-05,2.54212]
[1777858133578,45.32,78549.99,0.0,0.97683,3e-05,2.54202]
[1777858138918,45.33,78550.07,0.0,0.97682,3e-05,2.5428]
[1777858139710,45.33,78550.07,0.0,0.97682,3e-05,2.5428]
[1777858139762,45.33,78550.07,0.0,0.97682,3e-05,2.5428]
[1777858139833,45.33,78550.07,0.0,0.97682,3e-05,2.5428]
[1777858146401,45.33,78552.16,0.0,0.97686,3e-05,2.539]
[1777858146453,45.33,78552.16,0.0,0.97686,3e-05,2.539]
[1777858146579,45.33,78552.71,0.0,0.97688,3e-05,2.5379]
[1777858146974,45.33,78554.94,0.0,0.97693,3e-05,2.53281]
[1777858147981,45.33,78559.97,0.0,0.97706,3e-05,2.52112]
[1777858148991,45.34,78569.59,0.0,0.9773,3e-05,2.4987]
[1777858149997,45.34,78572.11,0.0,0.97737,3e-05,2.49306]
[1777858151651,45.34,78571.34,0.0,0.97734,3e-05,2.49514]
[1777858151703,45.34,78571.34,0.0,0.97734,3e-05,2.49514]
[1777858151830,45.34,78571.34,0.0,0.97734,3e-05,2.49514]
[1777858152011,45.34,78569.89,0.0,0.9773,3e-05,2.49881]
[1777858157046,45.35,78570.1,0.0,0.97729,3e-05,2.49963]
[1777858161152,45.35,78569.59,0.0,0.97727,3e-05,2.5016]
[1777858161204,45.35,78569.59,0.0,0.97727,3e-05,2.5016]
[1777858161333,45.35,78569.59,0.0,0.97727,3e-05,2.5016]
[1777858161370,45.35,78567.63,0.0,0.97722,3e-05,2.50646]
[1777858162081,45.35,78569.68,0.0,0.97727,3e-05,2.50189]
[1777858163088,45.35,78573.57,0.0,0.97737,3e-05,2.49302]
[1777858164947,45.35,78573.65,0.0,0.97737,3e-05,2.4931]
[1777858165056,45.35,78573.65,0.0,0.97737,3e-05,2.4931]
[1777858165076,45.35,78573.65,0.0,0.97737,3e-05,2.4931]
[1777858166109,45.36,78581.82,0.0,0.97757,3e-05,2.47455]
[1777858167116,45.36,78588.77,0.0,0.97774,3e-05,2.45871]
[1777858168123,45.36,78599.59,0.0,0.97801,2e-05,2.43405]
[1777858169130,45.38,78598.92,0.0,0.97795,2e-05,2.43918]
[1777858170138,45.39,78594.67,0.0,0.97781,3e-05,2.45247]
[1777858171149,45.39,78592.69,0.0,0.97779,3e-05,2.45403]
[1777858172510,45.39,78592.69,0.0,0.97779,3e-05,2.45403]
[1777858172155,45.39,78582.63,0.0,0.97753,3e-05,2.47769]
[1777858172555,45.39,78582.63,0.0,0.97753,3e-05,2.47769]
[1777858172576,45.39,78582.63,0.0,0.97753,3e-05,2.47769]
[1777858173162,45.4,78580.1,0.0,0.97746,3e-05,2.48387]
[1777858174169,45.4,78581.54,0.0,0.97749,3e-05,2.48078]
[1777858177191,45.4,78579.61,0.0,0.97744,3e-05,2.48611]
[1777858180212,45.41,78586.22,0.0,0.9776,3e-05,2.47151]
[1777858182226,45.41,78583.58,0.0,0.97752,3e-05,2.47822]
[1777858186254,45.41,78586.58,0.0,0.97759,3e-05,2.47236]
[1777858187260,45.41,78589.35,0.0,0.97765,3e-05,2.46622]
[1777858188268,45.42,78590.89,0.0,0.97769,3e-05,2.46294]
[1777858189996,45.42,78590.23,0.0,0.97767,3e-05,2.46477]
[1777858190010,45.42,78590.23,0.0,0.97767,3e-05,2.46477]
[1777858190282,45.42,78591.78,0.0,0.9777,3e-05,2.46148]
[1777858191332,45.42,78591.78,0.0,0.9777,3e-05,2.46148]
[1777858197331,45.43,78593.36,0.0,0.97772,3e-05,2.45995]
[1777858199345,45.43,78591.25,0.0,0.97766,3e-05,2.46543]
[1777858202366,45.43,78585.93,0.0,0.97752,3e-05,2.47866]
[1777858203373,45.44,78582.31,0.0,0.97742,3e-05,2.48739]
[1777858205387,45.44,78584.06,0.0,0.97746,3e-05,2.48383]
[1777858206395,45.44,78591.85,0.0,0.97766,3e-05,2.46597]
[1777858208408,45.44,78594.86,0.0,0.97773,3e-05,2.45954]
[1777858209422,45.44,78619.26,0.0,0.97833,2e-05,2.40387]
[1777858210401,45.44,78619.26,0.0,0.97833,2e-05,2.40387]
[1777858210431,45.45,78638.08,0.0,0.97879,2e-05,2.36166]
[1777858210668,45.45,78638.08,0.0,0.97879,2e-05,2.36166]
[1777858211433,45.44,78639.17,0.0,0.97882,2e-05,2.35877]
[1777858212440,45.44,78639.77,0.0,0.97884,2e-05,2.35704]
[1777858213336,45.44,78639.77,0.0,0.97884,2e-05,2.35704]
[1777858213449,45.44,78643.87,0.0,0.97894,2e-05,2.3475]
[1777858214403,45.44,78643.87,0.0,0.97894,2e-05,2.3475]
[1777858214458,45.44,78660.44,0.0,0.97934,2e-05,2.31036]
[1777858215469,45.44,78668.21,0.0,0.97952,2e-05,2.29292]
[1777858216472,45.43,78671.27,0.0,0.9796,2e-05,2.28593]
[1777858217824,45.43,78669.96,0.0,0.97957,2e-05,2.28854]
[1777858218486,45.43,78666.3,0.0,0.97949,2e-05,2.29632]
[1777858220502,45.43,78678.27,0.0,0.97977,2e-05,2.26964]
[1777858221508,45.43,78681.6,0.0,0.97985,2e-05,2.26215]
[1777858222515,45.43,78686.43,0.0,0.97996,2e-05,2.25146]
[1777858223522,45.43,78681.23,0.0,0.97985,2e-05,2.26253]
[1777858225536,45.42,78670.69,0.0,0.97962,2e-05,2.28343]
[1777858225834,45.42,78670.69,0.0,0.97962,2e-05,2.28343]
[1777858226543,45.42,78665.67,0.0,0.97951,2e-05,2.29423]
[1777858227551,45.41,78664.61,0.0,0.97949,2e-05,2.29631]
[1777858228558,45.41,78666.14,0.0,0.97952,2e-05,2.29269]
[1777858229832,45.41,78666.42,0.0,0.97953,2e-05,2.29181]
[1777858230572,45.41,78675.73,0.0,0.97975,2e-05,2.2712]
[1777858231579,45.41,78680.15,0.0,0.97989,2e-05,2.25815]
[1777858232586,45.41,78684.26,0.0,0.97998,2e-05,2.24902]
[1777858233594,45.41,78690.34,0.0,0.98012,2e-05,2.23571]
[1777858234600,45.4,78690.72,0.0,0.98015,2e-05,2.23312]
[1777858235609,45.39,78692.36,0.0,0.9802,2e-05,2.22805]
[1777858236625,45.39,78694.89,0.0,0.98026,2e-05,2.22262]
[1777858237630,45.38,78696.28,0.0,0.98032,2e-05,2.21687]
[1777858238882,45.38,78696.28,0.0,0.98032,2e-05,2.21687]
[1777858239833,45.37,78695.71,0.0,0.98032,2e-05,2.21687]
[1777858248707,45.36,78697.99,0.0,0.9804,2e-05,2.20976]
[1777858250047,45.36,78697.99,0.0,0.9804,2e-05,2.20976]
[1777858250521,45.36,78698.68,0.0,0.98041,2e-05,2.20817]
[1777858250725,45.36,78731.3,0.0,0.98114,2e-05,2.13938]
[1777858251733,45.36,78737.35,0.0,0.98127,2e-05,2.1267]
[1777858252741,45.36,78739.33,0.0,0.98131,2e-05,2.12271]
[1777858254088,45.36,78739.33,0.0,0.98131,2e-05,2.12271]
[1777858256122,45.36,78737.27,0.0,0.98126,2e-05,2.12769]
[1777858256153,45.37,78747.67,0.0,0.98148,2e-05,2.10661]
[1777858256770,45.37,78760.69,0.0,0.98176,2e-05,2.07994]
[1777858258093,45.37,78760.69,0.0,0.98176,2e-05,2.07994]
[1777858258165,45.37,78766.93,0.0,0.98187,2e-05,2.06908]
[1777858262752,45.4,78765.27,0.0,0.98179,2e-05,2.07746]
[1777858262816,45.4,78778.79,0.0,0.98207,2e-05,2.0501]
[1777858263829,45.4,78791.49,0.0,0.98234,2e-05,2.02478]
[1777858264835,45.4,78804.88,0.0,0.98261,2e-05,1.99839]
[1777858266321,45.4,78804.88,0.0,0.98261,2e-05,1.99839]
[1777858266371,45.4,78809.4,0.0,0.9827,2e-05,1.98995]
[1777858268339,45.4,78807.27,0.0,0.98265,2e-05,1.99414]
[1777858268419,45.41,78799.16,0.0,0.98248,2e-05,2.01071]
[1777858269870,45.41,78791.07,0.0,0.98231,2e-05,2.02727]
[1777858271548,45.41,78791.07,0.0,0.98231,2e-05,2.02727]
[1777858271639,45.42,78763.4,0.0,0.98171,2e-05,2.08516]
[1777858271890,45.42,78737.63,0.0,0.98115,2e-05,2.13822]
[1777858272897,45.43,78731.69,0.0,0.98101,2e-05,2.15169]
[1777858274840,45.43,78732.66,0.0,0.98103,2e-05,2.14966]
[1777858274911,45.43,78737.79,0.0,0.98115,2e-05,2.13896]
[1777858275918,45.43,78755.42,0.0,0.98153,2e-05,2.10256]
[1777858276840,45.43,78755.42,0.0,0.98153,2e-05,2.10256]
[1777858276925,45.43,78764.15,0.0,0.98171,2e-05,2.08478]
[1777858277932,45.43,78763.36,0.0,0.98169,2e-05,2.08744]
[1777858279946,45.44,78766.88,0.0,0.98175,2e-05,2.08138]
[1777858280953,45.44,78770.74,0.0,0.98182,2e-05,2.07463]
[1777858285989,45.45,78774.13,0.0,0.98187,2e-05,2.06946]
[1777858286996,45.45,78777.77,0.0,0.98195,2e-05,2.06223]
[1777858288006,45.45,78783.0,0.0,0.98206,2e-05,2.05183]
[1777858290019,45.45,78792.55,0.0,0.98225,2e-05,2.03302]
[1777858291027,45.45,78794.49,0.0,0.98231,2e-05,2.02636]
[1777858292033,45.46,78799.27,0.0,0.98241,2e-05,2.01706]
[1777858293056,45.46,78833.86,0.0,0.98311,2e-05,1.94929]
[1777858293974,45.46,78833.86,0.0,0.98311,2e-05,1.94929]
[1777858294064,45.46,78857.34,0.0,0.98356,2e-05,1.90485]
[1777858295073,45.46,78861.17,0.0,0.98363,2e-05,1.898]
[1777858296445,45.46,78861.17,0.0,0.98363,2e-05,1.898]
[1777858296491,45.46,78844.0,0.0,0.9833,2e-05,1.93115]
[1777858297090,45.48,78836.71,0.0,0.98311,2e-05,1.94881]
[1777858298599,45.48,78836.71,0.0,0.98311,2e-05,1.94881]
[1777858298094,45.48,78846.01,0.0,0.98329,2e-05,1.93124]
[1777858299101,45.5,78854.38,0.0,0.98342,2e-05,1.91885]
[1777858300108,45.51,78860.95,0.0,0.98355,2e-05,1.90673]
[1777858302583,45.51,78862.73,0.0,0.98358,2e-05,1.90376]
[1777858302618,45.51,78867.96,0.0,0.98367,2e-05,1.89428]
[1777858304152,45.51,78909.64,0.0,0.98445,2e-05,1.8177]
[1777858304725,45.51,78909.64,0.0,0.98445,2e-05,1.8177]
[1777858305153,45.54,78914.71,0.0,0.98449,2e-05,1.8139]
[1777858307795,45.6,78916.29,0.0,0.98441,2e-05,1.82185]
[1777858309843,45.63,78917.5,0.0,0.98437,2e-05,1.82551]
[1777858310188,45.66,78921.85,0.0,0.9844,2e-05,1.82285]
[1777858311199,45.69,78930.84,0.0,0.98451,2e-05,1.81179]
[1777858312204,45.72,78933.63,0.0,0.98451,2e-05,1.81221]
[1777858313215,45.75,78925.25,0.0,0.9843,2e-05,1.83295]
[1777858314221,45.78,78896.22,0.0,0.9837,2e-05,1.89186]
[1777858315229,45.78,78901.54,0.0,0.9838,2e-05,1.88233]
[1777858316236,45.79,78924.93,0.0,0.98424,2e-05,1.8395]
[1777858317245,45.81,78924.59,0.0,0.98418,2e-05,1.84512]
[1777858319259,45.84,78928.43,0.0,0.9842,2e-05,1.84352]
[1777858322691,45.87,78932.35,0.0,0.98421,2e-05,1.84221]
[1777858324294,45.93,78937.97,0.0,0.98422,2e-05,1.8416]
[1777858325301,45.95,78934.31,0.0,0.9841,2e-05,1.85321]
[1777858329329,45.99,78929.11,0.0,0.98394,2e-05,1.86888]
[1777858333357,46.0,78919.7,0.0,0.98375,2e-05,1.88812]
[1777858334367,46.0,78912.12,0.0,0.9836,2e-05,1.90269]
[1777858335373,46.0,78902.99,0.0,0.98342,2e-05,1.92025]
[1777858336380,46.0,78902.66,0.0,0.98341,2e-05,1.92123]
[1777858340409,46.01,78920.17,0.0,0.98373,2e-05,1.88985]
[1777858341416,46.01,78921.03,0.0,0.98374,2e-05,1.88866]
[1777858343430,46.02,78934.59,0.0,0.98399,2e-05,1.86439]
[1777858344437,46.02,78935.22,0.0,0.984,2e-05,1.86369]
[1777858346453,46.07,78941.46,0.0,0.98402,2e-05,1.86128]
[1777858350481,46.15,78944.17,0.0,0.98393,2e-05,1.87039]
[1777858352495,46.15,78966.44,0.0,0.98436,2e-05,1.82783]
[1777858353502,46.18,78977.37,0.0,0.9845,2e-05,1.81327]
[1777858354509,46.21,78983.7,0.0,0.98457,2e-05,1.80729]
[1777858355516,46.24,78988.33,0.0,0.98459,2e-05,1.80446]
[1777858355875,46.24,78988.33,0.0,0.98459,2e-05,1.80446]
[1777858356525,46.27,78991.46,0.0,0.9846,2e-05,1.80435]
[1777858357535,46.3,79003.44,0.0,0.98476,2e-05,1.78849]
[1777858358542,46.33,79008.34,0.0,0.98479,2e-05,1.78551]
[1777858359789,46.36,79007.33,0.0,0.98471,2e-05,1.79302]
[1777858361572,46.43,79012.64,0.0,0.9847,2e-05,1.79462]
[1777858362585,46.46,79019.86,0.0,0.98477,2e-05,1.78739]
[1777858363591,46.49,79041.13,0.0,0.98509,2e-05,1.75575]
[1777858364598,46.52,79027.01,0.0,0.98478,2e-05,1.78662]
[1777858365607,46.56,79017.84,0.0,0.98456,2e-05,1.80849]
[1777858366613,46.59,79010.35,0.0,0.98437,2e-05,1.82712]
[1777858367629,46.61,79027.95,0.0,0.98464,2e-05,1.80071]
[1777858368684,46.61,79027.95,0.0,0.98464,2e-05,1.80071]
[1777858368722,46.64,79064.2,0.0,0.98522,2e-05,1.74275]
[1777858369641,46.65,79078.61,0.0,0.98546,2e-05,1.71871]
[1777858370669,46.65,79090.73,0.0,0.98566,2e-05,1.69883]
[1777858371675,46.69,79097.67,0.0,0.98571,2e-05,1.69408]
[1777858371890,46.69,79097.67,0.0,0.98571,2e-05,1.69408]
[1777858373689,46.77,79090.33,0.0,0.98545,2e-05,1.7205]
[1777858374096,46.77,79090.33,0.0,0.98545,2e-05,1.7205]
[1777858374696,46.81,79112.77,0.0,0.98576,2e-05,1.6892]
[1777858375703,46.81,79128.07,0.0,0.986,2e-05,1.66446]
[1777858376710,46.82,79126.73,0.0,0.98597,2e-05,1.66743]
[1777858377717,46.82,79123.88,0.0,0.98592,2e-05,1.6729]
[1777858378724,46.83,79127.33,0.0,0.98597,2e-05,1.66791]
[1777858380738,46.84,79118.59,0.0,0.98581,2e-05,1.68392]
[1777858381749,46.84,79099.89,0.0,0.98549,2e-05,1.71607]
[1777858382474,46.84,79099.89,0.0,0.98549,2e-05,1.71607]
[1777858382754,46.88,79088.99,0.0,0.98524,2e-05,1.74123]
[1777858383761,46.91,79101.25,0.0,0.98539,2e-05,1.72646]
[1777858384768,46.95,79121.1,0.0,0.98566,2e-05,1.69931]
[1777858385775,46.99,79111.2,0.0,0.98543,2e-05,1.72281]
[1777858385930,46.99,79111.2,0.0,0.98543,2e-05,1.72281]
[1777858386782,47.03,79099.57,0.0,0.98517,2e-05,1.74903]
[1777858387789,47.06,79094.98,0.0,0.98503,2e-05,1.76288]
[1777858388799,47.09,79091.61,0.0,0.98492,2e-05,1.77443]
[1777858389806,47.13,79098.48,0.0,0.98498,2e-05,1.7682]
[1777858393839,47.25,79081.89,0.0,0.98447,2e-05,1.81889]
[1777858394846,47.28,79073.05,0.0,0.98426,2e-05,1.83982]
[1777858395853,47.31,79074.43,0.0,0.98424,2e-05,1.84203]
[1777858396860,47.33,79059.43,0.0,0.98393,2e-05,1.87309]
[1777858396944,47.33,79059.43,0.0,0.98393,2e-05,1.87309]
[1777858397874,47.36,79053.18,0.0,0.98377,2e-05,1.88864]
[1777858398882,47.38,79029.77,0.0,0.9833,2e-05,1.93507]
[1777858399888,47.4,79011.13,0.0,0.98291,2e-05,1.97313]
[1777858400594,47.4,79011.13,0.0,0.98291,2e-05,1.97313]
[1777858400895,47.4,79016.38,0.0,0.983,2e-05,1.96362]
[1777858401902,47.4,79019.24,0.0,0.98306,2e-05,1.95851]
[1777858402580,47.4,79019.24,0.0,0.98306,2e-05,1.95851]
[1777858404923,47.4,79022.23,0.0,0.98311,2e-05,1.95365]
[1777858406584,47.4,79022.23,0.0,0.98311,2e-05,1.95365]
[1777858406685,47.4,79016.27,0.0,0.98299,2e-05,1.96519]
[1777858406937,47.4,79011.39,0.0,0.9829,2e-05,1.97429]
[1777858408578,47.4,79011.39,0.0,0.9829,2e-05,1.97429]
[1777858408680,47.41,79005.27,0.0,0.98277,2e-05,1.98618]
[1777858409770,47.41,79005.27,0.0,0.98277,2e-05,1.98618]
[1777858409784,47.42,79010.94,0.0,0.98286,2e-05,1.97737]
[1777858409959,47.42,79005.18,0.0,0.98275,2e-05,1.98816]
[1777858411972,47.42,78992.94,0.0,0.98254,2e-05,2.00866]
[1777858413324,47.42,78992.94,0.0,0.98254,2e-05,2.00866]
[1777858413423,47.43,78994.33,0.0,0.98255,2e-05,2.00753]
[1777858414993,47.44,78990.09,0.0,0.98244,2e-05,2.0183]
[1777858418014,47.45,78994.39,0.0,0.9825,2e-05,2.01243]
[1777858419022,47.46,78998.67,0.0,0.98257,2e-05,2.00539]
[1777858420028,47.47,79005.1,0.0,0.98268,2e-05,1.99451]
[1777858421035,47.47,79001.34,0.0,0.98261,2e-05,2.00189]
[1777858424056,47.47,78997.59,0.0,0.98253,2e-05,2.0094]
[1777858427076,47.48,78993.11,0.0,0.98243,2e-05,2.01941]
[1777858428084,47.48,78987.79,0.0,0.98231,2e-05,2.03062]
[1777858431107,47.5,78977.59,0.0,0.98208,2e-05,2.05262]
[1777858432114,47.5,78967.2,0.0,0.98187,2e-05,2.07272]
[1777858433121,47.5,78948.22,0.0,0.98149,2e-05,2.10975]
[1777858434128,47.5,78945.92,0.0,0.98144,2e-05,2.11422]
[1777858435135,47.5,78949.6,0.0,0.98152,2e-05,2.10694]
[1777858436142,47.49,78959.59,0.0,0.98173,2e-05,2.08696]
[1777858437149,47.49,78959.11,0.0,0.98172,2e-05,2.08789]
[1777858438156,47.49,78955.67,0.0,0.98165,2e-05,2.09458]
[1777858439163,47.49,78948.31,0.0,0.9815,2e-05,2.10897]
[1777858440170,47.49,78951.72,0.0,0.98157,2e-05,2.10224]
[1777858442184,47.49,78955.3,0.0,0.98164,2e-05,2.09517]
[1777858443192,47.49,78963.83,0.0,0.98181,2e-05,2.07853]
[1777858444199,47.49,78969.07,0.0,0.98192,2e-05,2.06838]
[1777858445206,47.49,78977.37,0.0,0.98209,2e-05,2.05238]
[1777858446213,47.49,78993.39,0.0,0.9824,2e-05,2.02183]
[1777858447220,47.49,78996.98,0.0,0.98247,2e-05,2.01512]
[1777858452255,47.5,79002.25,0.0,0.98256,2e-05,2.00675]
[1777858454269,47.5,78986.41,0.0,0.98224,2e-05,2.03709]
[1777858455276,47.51,78982.48,0.0,0.98216,2e-05,2.0454]
[1777858456283,47.51,78985.47,0.0,0.98222,2e-05,2.03974]
[1777858457290,47.51,78978.03,0.0,0.98207,2e-05,2.05408]
[1777858458297,47.51,78973.84,0.0,0.98198,2e-05,2.0622]
[1777858459304,47.51,78976.85,0.0,0.98204,2e-05,2.05643]
[1777858462764,47.51,78977.21,0.0,0.98205,2e-05,2.05583]
[1777858462828,47.51,78977.21,0.0,0.98205,2e-05,2.05583]
[1777858462929,47.51,78975.91,0.0,0.98202,2e-05,2.05838]
[1777858468366,47.51,78973.36,0.0,0.98197,2e-05,2.06351]
[1777858469374,47.51,78961.82,0.0,0.98174,2e-05,2.08591]
[1777858470381,47.51,78961.28,0.0,0.98173,2e-05,2.08696]
[1777858471390,47.51,78956.9,0.0,0.98166,2e-05,2.09245]
[1777858472395,47.51,78952.25,0.0,0.98157,2e-05,2.10152]
[1777858474472,47.51,78947.53,0.0,0.98147,2e-05,2.1107]
[1777858475479,47.51,78941.64,0.0,0.98135,2e-05,2.12225]
[1777858476488,47.51,78936.12,0.0,0.98124,2e-05,2.1325]
[1777858480514,47.49,78931.62,0.0,0.98118,2e-05,2.13817]
[1777858484542,47.48,78940.26,0.0,0.98138,2e-05,2.11987]
[1777858485549,47.48,78949.57,0.0,0.98157,2e-05,2.10151]
[1777858486556,47.48,78949.34,0.0,0.98156,2e-05,2.10194]
[1777858491590,47.48,78949.18,0.0,0.98156,2e-05,2.10213]
[1777858492598,47.48,78953.37,0.0,0.98165,2e-05,2.0939]
[1777858494612,47.48,78948.39,0.0,0.98155,2e-05,2.10362]
[1777858497633,47.48,78938.94,0.0,0.98135,2e-05,2.12212]
[1777858498639,47.48,78941.29,0.0,0.9814,2e-05,2.11743]
[1777858501661,47.48,78947.94,0.0,0.98154,2e-05,2.10421]
[1777858503678,47.48,78939.49,0.0,0.98137,2e-05,2.12077]
[1777858504685,47.48,78943.0,0.0,0.98144,2e-05,2.11379]
[1777858507706,47.48,78948.02,0.0,0.98154,2e-05,2.10378]
[1777858508713,47.48,78937.71,0.0,0.98133,2e-05,2.12404]
[1777858509720,47.48,78927.75,0.0,0.98113,2e-05,2.14372]
[1777858510727,47.48,78927.85,0.0,0.98113,2e-05,2.14342]
[1777858511734,47.48,78922.67,0.0,0.98102,2e-05,2.15365]
[1777858514755,47.48,78927.82,0.0,0.98113,2e-05,2.14303]
[1777858516769,47.48,78916.03,0.0,0.98089,2e-05,2.16637]
[1777858517776,47.47,78916.02,0.0,0.98089,2e-05,2.16625]
[1777858519790,47.47,78911.03,0.0,0.98079,2e-05,2.17598]
[1777858520797,47.47,78907.69,0.0,0.98072,2e-05,2.18255]
[1777858523820,47.47,78900.79,0.0,0.98058,2e-05,2.19595]
[1777858524827,47.47,78888.15,0.0,0.98031,2e-05,2.22149]
[1777858525834,47.47,78885.24,0.0,0.98025,2e-05,2.22719]
[1777858526841,47.47,78890.08,0.0,0.98035,2e-05,2.21703]
[1777858528855,47.46,78886.77,0.0,0.98029,2e-05,2.22329]
[1777858530869,47.46,78896.45,0.0,0.9805,2e-05,2.20303]
[1777858531876,47.46,78901.54,0.0,0.98064,2e-05,2.18935]
[1777858532887,47.46,78909.1,0.0,0.9808,2e-05,2.17388]
[1777858534901,47.46,78911.98,0.0,0.98087,2e-05,2.16774]
[1777858538929,47.45,78916.17,0.0,0.98096,2e-05,2.15867]
[1777858540957,47.45,78923.17,0.0,0.98111,2e-05,2.1444]
[1777858541965,47.45,78930.15,0.0,0.98126,2e-05,2.1304]
[1777858546367,47.45,78929.23,0.0,0.98124,2e-05,2.13183]
[1777858546582,47.45,78929.23,0.0,0.98124,2e-05,2.13183]
[1777858548008,47.45,78925.87,0.0,0.98118,2e-05,2.1383]
[1777858551031,47.45,78929.39,0.0,0.98125,2e-05,2.13099]
[1777858551679,47.45,78929.39,0.0,0.98125,2e-05,2.13099]
[1777858551826,47.45,78929.39,0.0,0.98125,2e-05,2.13099]
[1777858552036,47.45,78930.21,0.0,0.98127,2e-05,2.12926]
[1777858553814,47.44,78931.56,0.0,0.9813,2e-05,2.12648]
[1777858553828,47.44,78931.56,0.0,0.9813,2e-05,2.12648]
[1777858555067,47.44,78920.52,0.0,0.98107,2e-05,2.14822]
[1777858555391,47.44,78920.52,0.0,0.98107,2e-05,2.14822]
[1777858556068,47.44,78913.89,0.0,0.98093,2e-05,2.16138]
[1777858557075,47.44,78913.54,0.0,0.98093,2e-05,2.16195]
[1777858558081,47.44,78903.04,0.0,0.98071,2e-05,2.18293]
[1777858558883,47.44,78903.04,0.0,0.98071,2e-05,2.18293]
[1777858560096,47.44,78902.17,0.0,0.98069,2e-05,2.18433]
[1777858561103,47.44,78914.24,0.0,0.98095,2e-05,2.15985]
[1777858563117,47.44,78907.44,0.0,0.98081,2e-05,2.17315]
[1777858564124,47.44,78911.77,0.0,0.9809,2e-05,2.1643]
[1777858566747,47.44,78912.42,0.0,0.98092,2e-05,2.16282]
[1777858566827,47.44,78912.42,0.0,0.98092,2e-05,2.16282]
[1777858566928,47.43,78912.49,0.0,0.98092,2e-05,2.16236]
[1777858568152,47.43,78919.48,0.0,0.98107,2e-05,2.14822]
[1777858571173,47.43,78920.11,0.0,0.98109,2e-05,2.14656]
[1777858572180,47.43,78909.0,0.0,0.98086,2e-05,2.16869]
[1777858573187,47.43,78902.82,0.0,0.98073,2e-05,2.18101]
[1777858574194,47.43,78903.32,0.0,0.98074,2e-05,2.17966]
[1777858576208,47.43,78899.1,0.0,0.98065,2e-05,2.18782]
[1777858578224,47.42,78908.25,0.0,0.98085,2e-05,2.16897]
[1777858579231,47.42,78907.99,0.0,0.98085,2e-05,2.16932]
[1777858580238,47.42,78911.81,0.0,0.98093,2e-05,2.16148]
[1777858581245,47.42,78907.59,0.0,0.98084,2e-05,2.1698]
[1777858583260,47.42,78903.24,0.0,0.98075,2e-05,2.17822]
[1777858584266,47.42,78900.3,0.0,0.98069,2e-05,2.18397]
[1777858585273,47.42,78896.57,0.0,0.98062,2e-05,2.19133]
[1777858586280,47.42,78901.73,0.0,0.98073,2e-05,2.18068]
[1777858587286,47.42,78904.8,0.0,0.9808,2e-05,2.17429]
[1777858590151,47.41,78903.46,0.0,0.98077,2e-05,2.17663]
[1777858590325,47.41,78903.46,0.0,0.98077,2e-05,2.17663]
[1777858592322,47.41,78901.04,0.0,0.98075,2e-05,2.17783]
[1777858596788,47.41,78902.8,0.0,0.9808,2e-05,2.17373]
[1777858596836,47.41,78902.8,0.0,0.9808,2e-05,2.17373]
[1777858596896,47.41,78898.39,0.0,0.9807,2e-05,2.18245]
[1777858599373,47.4,78888.57,0.0,0.9805,2e-05,2.20177]
[1777858600379,47.4,78875.34,0.0,0.98022,2e-05,2.22859]
[1777858601387,47.4,78866.03,0.0,0.98001,2e-05,2.24751]
[1777858602394,47.4,78862.63,0.0,0.97994,2e-05,2.25424]
[1777858603271,47.4,78862.63,0.0,0.97994,2e-05,2.25424]
[1777858603401,47.4,78858.04,0.0,0.97984,2e-05,2.26345]
[1777858604408,47.38,78847.93,0.0,0.97966,2e-05,2.28117]
[1777858605444,47.36,78846.36,0.0,0.97966,2e-05,2.2808]
[1777858607111,47.36,78846.36,0.0,0.97966,2e-05,2.2808]
[1777858607115,47.36,78836.0,0.0,0.97943,2e-05,2.3022]
[1777858607441,47.36,78833.76,0.0,0.97938,2e-05,2.30652]
[1777858608453,47.36,78829.95,0.0,0.9793,2e-05,2.31417]
[1777858609460,47.35,78835.06,0.0,0.97942,2e-05,2.30294]
[1777858610467,47.35,78838.75,0.0,0.97951,2e-05,2.29477]
[1777858615502,47.34,78838.43,0.0,0.97952,2e-05,2.2935]
[1777858618523,47.34,78833.74,0.0,0.97943,2e-05,2.30223]
[1777858619530,47.34,78837.39,0.0,0.97952,2e-05,2.29414]
[1777858620537,47.32,78840.79,0.0,0.97963,2e-05,2.2832]
[1777858621544,47.3,78830.06,0.0,0.97943,2e-05,2.30218]
[1777858622551,47.28,78817.41,0.0,0.97918,2e-05,2.32507]
[1777858623560,47.26,78800.71,0.0,0.97884,2e-05,2.35649]
[1777858624566,47.25,78800.25,0.0,0.97884,2e-05,2.35699]
[1777858625573,47.25,78797.02,0.0,0.97877,2e-05,2.36345]
[1777858627587,47.23,78792.7,0.0,0.97873,2e-05,2.36735]
[1777858628594,47.22,78786.92,0.0,0.9786,2e-05,2.37935]
[1777858629601,47.22,78783.68,0.0,0.97853,2e-05,2.38586]
[1777858631619,47.22,78777.37,0.0,0.97839,2e-05,2.39851]
[1777858632626,47.21,78774.09,0.0,0.97832,2e-05,2.40511]
[1777858633633,47.18,78779.37,0.0,0.9785,2e-05,2.38787]
[1777858635647,47.18,78775.99,0.0,0.97844,2e-05,2.39415]
[1777858638668,47.15,78782.73,0.0,0.97866,2e-05,2.3729]
[1777858641689,47.07,78785.91,0.0,0.9789,2e-05,2.35121]
[1777858643703,47.03,78782.92,0.0,0.97892,2e-05,2.34852]
[1777858644710,47.01,78793.0,0.0,0.9792,2e-05,2.32234]
[1777858645719,46.99,78802.52,0.0,0.97946,2e-05,2.298]
[1777858646470,46.99,78802.52,0.0,0.97946,2e-05,2.298]
[1777858646727,46.99,78809.61,0.0,0.97963,2e-05,2.28262]
[1777858647733,46.98,78813.02,0.0,0.97971,2e-05,2.27509]
[1777858649478,46.98,78813.08,0.0,0.97971,2e-05,2.27463]
[1777858649748,46.98,78807.67,0.0,0.97959,2e-05,2.28573]
[1777858650754,46.98,78801.26,0.0,0.97945,2e-05,2.29898]
[1777858651762,46.98,78798.15,0.0,0.97941,2e-05,2.30199]
[1777858656797,46.97,78797.59,0.0,0.97942,2e-05,2.30133]
[1777858660832,46.96,78802.42,0.0,0.97955,2e-05,2.28958]
[1777858661838,46.96,78794.07,0.0,0.97936,2e-05,2.30697]
[1777858662845,46.96,78792.03,0.0,0.97932,2e-05,2.31094]
[1777858663728,46.96,78792.03,0.0,0.97932,2e-05,2.31094]
[1777858663827,46.96,78792.03,0.0,0.97932,2e-05,2.31094]
[1777858663852,46.95,78793.62,0.0,0.97936,2e-05,2.30716]
[1777858665866,46.95,78802.9,0.0,0.97958,2e-05,2.28668]
[1777858669894,46.94,78804.82,0.0,0.97963,2e-05,2.28123]
[1777858670867,46.94,78804.82,0.0,0.97963,2e-05,2.28123]
[1777858671076,46.94,78804.82,0.0,0.97963,2e-05,2.28123]
[1777858673921,46.94,78812.24,0.0,0.97982,2e-05,2.26425]
[1777858675936,46.93,78817.54,0.0,0.97994,2e-05,2.25253]
[1777858678674,46.93,78818.56,0.0,0.97997,2e-05,2.24983]
[1777858678832,46.93,78818.56,0.0,0.97997,2e-05,2.24983]
[1777858678957,46.93,78821.07,0.0,0.98003,2e-05,2.2443]
[1777858682526,46.93,78822.13,0.0,0.98006,2e-05,2.24129]
[1777858682578,46.93,78822.13,0.0,0.98006,2e-05,2.24129]
[1777858686005,46.9,78829.44,0.0,0.98028,2e-05,2.22075]
[1777858689095,46.88,78829.63,0.0,0.98033,2e-05,2.21594]
[1777858689145,46.87,78829.59,0.0,0.98035,2e-05,2.2139]
[1777858689333,46.87,78829.59,0.0,0.98035,2e-05,2.2139]
[1777858690034,46.86,78819.91,0.0,0.98016,2e-05,2.23193]
[1777858691040,46.85,78817.68,0.0,0.98011,2e-05,2.23634]
[1777858693055,46.85,78812.4,0.0,0.98,2e-05,2.24687]
[1777858696076,46.85,78815.79,0.0,0.98008,2e-05,2.23902]
[1777858697083,46.85,78819.41,0.0,0.98016,2e-05,2.23122]
[1777858697542,46.85,78819.41,0.0,0.98016,2e-05,2.23122]
[1777858697579,46.85,78819.41,0.0,0.98016,2e-05,2.23122]
[1777858703125,46.84,78821.49,0.0,0.98022,2e-05,2.22554]
[1777858704912,46.84,78821.08,0.0,0.98022,2e-05,2.22617]
[1777858705079,46.84,78821.08,0.0,0.98022,2e-05,2.22617]
[1777858705231,46.84,78821.08,0.0,0.98022,2e-05,2.22617]
[1777858705138,46.84,78821.79,0.0,0.98024,2e-05,2.22447]
[1777858705329,46.84,78821.79,0.0,0.98024,2e-05,2.22447]
[1777858711181,46.83,78835.26,0.0,0.98057,2e-05,2.19221]
[1777858713195,46.83,78828.72,0.0,0.98043,2e-05,2.20533]
[1777858714202,46.83,78825.81,0.0,0.98037,2e-05,2.21117]
[1777858715213,46.83,78851.56,0.0,0.98093,2e-05,2.15819]
[1777858716217,46.83,78868.15,0.0,0.98128,2e-05,2.1245]
[1777858717224,46.83,78867.46,0.0,0.98127,2e-05,2.12579]
[1777858718230,46.83,78864.78,0.0,0.98121,2e-05,2.13114]
[1777858721252,46.83,78861.84,0.0,0.98115,2e-05,2.13691]
[1777858726880,46.82,78863.69,0.0,0.9812,2e-05,2.13293]
[1777858727078,46.82,78863.69,0.0,0.9812,2e-05,2.13293]
[1777858727176,46.82,78865.0,0.0,0.98122,2e-05,2.13018]
[1777858727696,46.82,78865.0,0.0,0.98122,2e-05,2.13018]
[1777858727828,46.82,78865.0,0.0,0.98122,2e-05,2.13018]
[1777858729308,46.82,78862.1,0.0,0.98116,2e-05,2.13591]
[1777858734343,46.82,78862.21,0.0,0.98117,2e-05,2.13537]
[1777858739625,46.82,78860.46,0.0,0.98114,2e-05,2.13857]
[1777858739829,46.82,78860.46,0.0,0.98114,2e-05,2.13857]
[1777858739927,46.82,78861.36,0.0,0.98116,2e-05,2.13668]
[1777858741391,46.82,78850.42,0.0,0.98092,2e-05,2.15869]
[1777858742399,46.82,78846.29,0.0,0.98084,2e-05,2.16699]
[1777858745161,46.82,78846.75,0.0,0.98085,2e-05,2.16594]
[1777858745331,46.82,78846.44,0.0,0.98084,2e-05,2.16646]
[1777858747435,46.81,78842.07,0.0,0.98075,2e-05,2.17504]
[1777858749449,46.81,78839.01,0.0,0.98069,2e-05,2.18105]
[1777858751633,46.81,78839.22,0.0,0.98069,2e-05,2.18049]
[1777858751835,46.81,78839.22,0.0,0.98069,2e-05,2.18049]
[1777858752011,46.81,78839.22,0.0,0.98069,2e-05,2.18049]
[1777858752081,46.81,78839.22,0.0,0.98069,2e-05,2.18049]
[1777858752177,46.81,78839.22,0.0,0.9807,2e-05,2.18036]
[1777858754484,46.81,78844.54,0.0,0.98081,2e-05,2.16909]
[1777858758076,46.81,78845.27,0.0,0.98083,2e-05,2.16739]
[1777858758154,46.81,78845.69,0.0,0.98084,2e-05,2.16643]
[1777858758339,46.81,78845.69,0.0,0.98084,2e-05,2.16643]
[1777858758578,46.81,78845.69,0.0,0.98084,2e-05,2.16643]
[1777858758835,46.81,78845.69,0.0,0.98084,2e-05,2.16643]
[1777858761533,46.81,78849.14,0.0,0.98092,2e-05,2.15898]
[1777858763815,46.81,78849.56,0.0,0.98093,2e-05,2.15804]
[1777858763830,46.81,78849.56,0.0,0.98093,2e-05,2.15804]
[1777858763916,46.81,78849.02,0.0,0.98092,2e-05,2.15904]
[1777858765011,46.81,78849.02,0.0,0.98092,2e-05,2.15904]
[1777858765078,46.81,78849.02,0.0,0.98092,2e-05,2.15904]
[1777858770596,46.8,78849.36,0.0,0.98093,2e-05,2.15767]
[1777858774624,46.8,78861.16,0.0,0.98122,2e-05,2.13033]
[1777858775631,46.8,78865.7,0.0,0.98131,2e-05,2.12115]
[1777858778652,46.8,78869.91,0.0,0.9814,2e-05,2.11263]
[1777858781493,46.8,78870.23,0.0,0.98141,2e-05,2.11194]
[1777858781579,46.8,78870.23,0.0,0.98141,2e-05,2.11194]
[1777858781674,46.8,78868.86,0.0,0.98138,2e-05,2.11465]
[1777858782694,46.8,78864.15,0.0,0.98128,2e-05,2.12407]
[1777858784708,46.8,78857.45,0.0,0.98114,2e-05,2.13746]
[1777858786899,46.8,78855.34,0.0,0.9811,2e-05,2.14165]
[1777858787076,46.8,78855.34,0.0,0.9811,2e-05,2.14165]
[1777858792536,46.8,78855.9,0.0,0.98111,2e-05,2.14009]
[1777858792583,46.8,78855.9,0.0,0.98111,2e-05,2.14009]
[1777858792903,46.8,78855.9,0.0,0.98111,2e-05,2.14009]
[1777858793076,46.8,78855.9,0.0,0.98111,2e-05,2.14009]
[1777858793177,46.8,78856.01,0.0,0.98112,2e-05,2.13981]
[1777858798806,46.79,78855.17,0.0,0.9811,2e-05,2.14113]
[1777858800820,46.79,78858.03,0.0,0.98116,2e-05,2.13525]
[1777858801828,46.79,78869.86,0.0,0.98141,2e-05,2.11144]
[1777858802834,46.79,78874.81,0.0,0.98152,2e-05,2.10156]
[1777858803841,46.79,78870.88,0.0,0.98143,2e-05,2.10941]
[1777858804700,46.79,78870.88,0.0,0.98143,2e-05,2.10941]
[1777858804828,46.79,78870.88,0.0,0.98143,2e-05,2.10941]
[1777858804848,46.79,78867.94,0.0,0.98137,2e-05,2.11529]
[1777858805942,46.79,78867.94,0.0,0.98137,2e-05,2.11529]
[1777858806077,46.79,78867.94,0.0,0.98137,2e-05,2.11529]
[1777858810259,46.79,78868.25,0.0,0.98138,2e-05,2.11456]
[1777858810327,46.79,78868.25,0.0,0.98138,2e-05,2.11456]
[1777858810311,46.79,78870.91,0.0,0.98144,2e-05,2.10923]
[1777858811899,46.79,78874.46,0.0,0.98151,2e-05,2.10214]
[1777858812479,46.79,78874.46,0.0,0.98151,2e-05,2.10214]
[1777858812578,46.79,78874.46,0.0,0.98151,2e-05,2.10214]
[1777858815927,46.79,78881.57,0.0,0.98166,2e-05,2.08802]
[1777858817941,46.79,78884.11,0.0,0.98171,2e-05,2.08305]
[1777858818815,46.79,78884.11,0.0,0.98171,2e-05,2.08305]
[1777858818847,46.79,78884.11,0.0,0.98171,2e-05,2.08305]
[1777858818948,46.79,78884.32,0.0,0.98171,2e-05,2.08267]
[1777858819874,46.79,78884.32,0.0,0.98171,2e-05,2.08267]
[1777858820074,46.79,78884.32,0.0,0.98171,2e-05,2.08267]
[1777858824990,46.79,78887.61,0.0,0.98178,2e-05,2.07636]
[1777858825997,46.79,78891.88,0.0,0.98187,2e-05,2.06799]
[1777858827004,46.79,78897.74,0.0,0.98199,2e-05,2.05654]
[1777858828351,46.79,78901.75,0.0,0.98207,2e-05,2.04877]
[1777858830684,46.8,78900.85,0.0,0.98205,2e-05,2.0507]
[1777858830827,46.8,78900.85,0.0,0.98205,2e-05,2.0507]
[1777858831329,46.8,78900.85,0.0,0.98205,2e-05,2.0507]
[1777858831035,46.8,78898.75,0.0,0.98203,2e-05,2.05188]
[1777858831582,46.8,78898.75,0.0,0.98203,2e-05,2.05188]
[1777858837077,46.8,78898.2,0.0,0.98201,2e-05,2.05342]
[1777858837436,46.8,78898.2,0.0,0.98201,2e-05,2.05342]
[1777858837578,46.8,78898.2,0.0,0.98201,2e-05,2.05342]
[1777858837971,46.8,78898.2,0.0,0.98201,2e-05,2.05342]
[1777858838082,46.8,78898.2,0.0,0.98201,2e-05,2.05342]
[1777858838084,46.8,78898.48,0.0,0.98202,2e-05,2.05295]
[1777858843118,46.8,78898.27,0.0,0.98201,2e-05,2.05375]
[1777858845145,46.8,78894.25,0.0,0.98193,2e-05,2.06178]
[1777858846772,46.8,78894.98,0.0,0.98194,2e-05,2.06042]
[1777858846828,46.8,78894.98,0.0,0.98194,2e-05,2.06042]
[1777858847163,46.8,78888.51,0.0,0.98181,2e-05,2.07321]
[1777858848174,46.8,78870.39,0.0,0.98143,2e-05,2.10916]
[1777858849181,46.8,78859.3,0.0,0.9812,2e-05,2.13144]
[1777858850188,46.8,78858.41,0.0,0.98118,2e-05,2.13318]
[1777858855224,46.8,78857.7,0.0,0.98117,2e-05,2.13432]
[1777858856137,46.8,78857.7,0.0,0.98117,2e-05,2.13432]
[1777858856330,46.8,78857.7,0.0,0.98117,2e-05,2.13432]
[1777858862273,46.8,78858.19,0.0,0.98118,2e-05,2.133]
[1777858863280,46.8,78854.95,0.0,0.98111,2e-05,2.13948]
[1777858865293,46.8,78858.94,0.0,0.9812,2e-05,2.1313]
[1777858867308,46.8,78868.21,0.0,0.98139,2e-05,2.11261]
[1777858868300,46.8,78868.21,0.0,0.98139,2e-05,2.11261]
[1777858868328,46.8,78868.21,0.0,0.98139,2e-05,2.11261]
[1777858868315,46.8,78870.45,0.0,0.98144,2e-05,2.10812]
[1777858868791,46.8,78870.45,0.0,0.98144,2e-05,2.10812]
[1777858868827,46.8,78870.45,0.0,0.98144,2e-05,2.10812]
[1777858874221,46.8,78871.25,0.0,0.98146,2e-05,2.10648]
[1777858874330,46.8,78871.25,0.0,0.98146,2e-05,2.10648]
[1777858874358,46.8,78871.5,0.0,0.98146,2e-05,2.10598]
[1777858874588,46.8,78871.5,0.0,0.98146,2e-05,2.10598]
[1777858874830,46.8,78871.5,0.0,0.98146,2e-05,2.10598]
[1777858876372,46.8,78863.78,0.0,0.9813,2e-05,2.1214]
[1777858878401,46.8,78865.9,0.0,0.98135,2e-05,2.11711]
[1777858878385,46.8,78872.85,0.0,0.98149,2e-05,2.10319]
[1777858878578,46.8,78872.85,0.0,0.98149,2e-05,2.10319]
[1777858879393,46.8,78873.14,0.0,0.9815,2e-05,2.1026]
[1777858879790,46.8,78873.14,0.0,0.9815,2e-05,2.1026]
[1777858879835,46.8,78873.14,0.0,0.9815,2e-05,2.1026]
[1777858880400,46.8,78876.35,0.0,0.98157,2e-05,2.0962]
[1777858884427,46.8,78885.09,0.0,0.98175,2e-05,2.07891]
[1777858885435,46.8,78884.66,0.0,0.98174,2e-05,2.07979]
[1777858885578,46.8,78884.66,0.0,0.98174,2e-05,2.07979]
[1777858886588,46.8,78884.66,0.0,0.98174,2e-05,2.07979]
[1777858886832,46.8,78884.66,0.0,0.98174,2e-05,2.07979]
[1777858886839,46.8,78883.58,0.0,0.98172,2e-05,2.08198]
[1777858892484,46.8,78883.95,0.0,0.98175,2e-05,2.07834]
[1777858897519,46.8,78884.12,0.0,0.98175,2e-05,2.07814]
[1777858899533,46.8,78886.86,0.0,0.9818,2e-05,2.07279]
[1777858901547,46.8,78889.97,0.0,0.98187,2e-05,2.06674]
[1777858902554,46.8,78886.81,0.0,0.9818,2e-05,2.073]
[1777858904193,46.8,78886.81,0.0,0.9818,2e-05,2.073]
[1777858904326,46.8,78886.81,0.0,0.9818,2e-05,2.073]
[1777858904341,46.8,78888.4,0.0,0.98183,2e-05,2.06994]
[1777858904607,46.8,78888.4,0.0,0.98183,2e-05,2.06994]
[1777858904834,46.8,78888.4,0.0,0.98183,2e-05,2.06994]
[1777858906594,46.8,78877.48,0.0,0.98161,2e-05,2.0916]
[1777858907602,46.8,78872.78,0.0,0.98151,2e-05,2.10094]
[1777858908568,46.8,78872.78,0.0,0.98151,2e-05,2.10094]
[1777858908578,46.8,78872.78,0.0,0.98151,2e-05,2.10094]
[1777858909131,46.8,78872.78,0.0,0.98151,2e-05,2.10094]
[1777858909330,46.8,78872.78,0.0,0.98151,2e-05,2.10094]
[1777858909351,46.8,78872.29,0.0,0.9815,2e-05,2.10187]
[1777858910576,46.8,78873.02,0.0,0.98152,2e-05,2.10042]
[1777858910622,46.8,78872.04,0.0,0.9815,2e-05,2.10235]
[1777858915659,46.8,78871.66,0.0,0.98149,2e-05,2.10297]
[1777858917673,46.8,78869.2,0.0,0.98144,2e-05,2.10782]
[1777858919285,46.8,78869.2,0.0,0.98144,2e-05,2.10782]
[1777858919329,46.8,78869.2,0.0,0.98144,2e-05,2.10782]
[1777858919427,46.8,78869.6,0.0,0.98145,2e-05,2.10696]
[1777858919723,46.8,78869.6,0.0,0.98145,2e-05,2.10696]
[1777858919838,46.8,78869.6,0.0,0.98145,2e-05,2.10696]
[1777858921701,46.8,78856.84,0.0,0.98118,2e-05,2.13248]
[1777858922708,46.8,78850.72,0.0,0.98105,2e-05,2.1448]
[1777858923715,46.8,78848.18,0.0,0.981,2e-05,2.14986]
[1777858925729,46.8,78844.11,0.0,0.98091,2e-05,2.15792]
[1777858927388,46.8,78844.11,0.0,0.98091,2e-05,2.15792]
[1777858927420,46.8,78844.14,0.0,0.98091,2e-05,2.15762]
[1777858927578,46.8,78844.14,0.0,0.98091,2e-05,2.15762]
[1777858927900,46.8,78844.14,0.0,0.98091,2e-05,2.15762]
[1777858928079,46.8,78844.14,0.0,0.98091,2e-05,2.15762]
[1777858928179,46.79,78844.28,0.0,0.98092,2e-05,2.15722]
[1777858929759,46.79,78841.62,0.0,0.98086,2e-05,2.16251]
[1777858930766,46.79,78836.69,0.0,0.98076,2e-05,2.17246]
[1777858931773,46.79,78834.22,0.0,0.98071,2e-05,2.17738]
[1777858934763,46.79,78831.98,0.0,0.98066,2e-05,2.18168]
[1777858934830,46.79,78831.98,0.0,0.98066,2e-05,2.18168]
[1777858934916,46.79,78831.8,0.0,0.98066,2e-05,2.18173]
[1777858937815,46.79,78825.75,0.0,0.98053,2e-05,2.19386]
[1777858938822,46.79,78818.79,0.0,0.98038,2e-05,2.20808]
[1777858940835,46.79,78817.7,0.0,0.98036,2e-05,2.20996]
[1777858941843,46.78,78820.77,0.0,0.98043,2e-05,2.20321]
[1777858944104,46.78,78822.39,0.0,0.98047,2e-05,2.19968]
[1777858944329,46.78,78822.39,0.0,0.98047,2e-05,2.19968]
[1777858949899,46.78,78821.54,0.0,0.98046,2e-05,2.20021]
[1777858952357,46.78,78821.9,0.0,0.98047,2e-05,2.1993]
[1777858952458,46.77,78820.64,0.0,0.98047,2e-05,2.19859]
[1777858952582,46.77,78820.64,0.0,0.98047,2e-05,2.19859]
[1777858953265,46.77,78820.64,0.0,0.98047,2e-05,2.19859]
[1777858953327,46.77,78820.64,0.0,0.98047,2e-05,2.19859]
[1777858953427,46.77,78821.22,0.0,0.98049,2e-05,2.19722]
[1777858958962,46.77,78819.49,0.0,0.98046,2e-05,2.19979]
[1777858960365,46.77,78819.49,0.0,0.98046,2e-05,2.19979]
[1777858960417,46.77,78816.17,0.0,0.98039,2e-05,2.20649]
[1777858960576,46.77,78816.17,0.0,0.98039,2e-05,2.20649]
[1777858960976,46.77,78814.67,0.0,0.98036,2e-05,2.20942]
[1777858961524,46.77,78814.67,0.0,0.98036,2e-05,2.20942]
[1777858961578,46.77,78814.67,0.0,0.98036,2e-05,2.20942]
[1777858963997,46.76,78809.12,0.0,0.98024,2e-05,2.22039]
[1777858965166,46.76,78809.12,0.0,0.98024,2e-05,2.22039]
[1777858965325,46.76,78809.12,0.0,0.98024,2e-05,2.22039]
[1777858965326,46.76,78809.12,0.0,0.98024,2e-05,2.22039]
[1777858965426,46.76,78809.15,0.0,0.98025,2e-05,2.22013]
[1777858965579,46.76,78809.15,0.0,0.98025,2e-05,2.22013]
[1777858966011,46.76,78814.34,0.0,0.98036,2e-05,2.20915]
[1777858969032,46.76,78799.51,0.0,0.98004,2e-05,2.23952]
[1777858970039,46.76,78792.91,0.0,0.97989,2e-05,2.25315]
[1777858971046,46.76,78790.31,0.0,0.97984,2e-05,2.25863]
[1777858972053,46.76,78786.9,0.0,0.97976,2e-05,2.26531]
[1777858975074,46.75,78784.1,0.0,0.97971,2e-05,2.2704]
[1777858976483,46.75,78784.1,0.0,0.97971,2e-05,2.2704]
[1777858976580,46.75,78783.39,0.0,0.9797,2e-05,2.27162]
[1777858977291,46.75,78783.39,0.0,0.9797,2e-05,2.27162]
[1777858977326,46.75,78783.39,0.0,0.9797,2e-05,2.27162]
[1777858977427,46.75,78779.72,0.0,0.97962,2e-05,2.27911]
[1777858983130,46.74,78778.01,0.0,0.9796,2e-05,2.28092]
[1777858985261,46.74,78778.47,0.0,0.97961,2e-05,2.27964]
[1777858985328,46.74,78778.47,0.0,0.97961,2e-05,2.27964]
[1777858985362,46.74,78778.2,0.0,0.97961,2e-05,2.27991]
[1777858985861,46.74,78778.2,0.0,0.97961,2e-05,2.27991]
[1777858986076,46.74,78778.2,0.0,0.97961,2e-05,2.27991]
[1777858986151,46.73,78781.86,0.0,0.97969,2e-05,2.27184]
[1777858988165,46.73,78785.0,0.0,0.97977,2e-05,2.26462]
[1777858990352,46.73,78783.38,0.0,0.97974,2e-05,2.26777]
[1777858990526,46.73,78783.38,0.0,0.97974,2e-05,2.26777]
[1777858991546,46.73,78787.57,0.0,0.97984,2e-05,2.25835]
[1777858991579,46.73,78787.57,0.0,0.97984,2e-05,2.25835]
[1777858992193,46.73,78789.9,0.0,0.97989,2e-05,2.25317]
[1777858992820,46.73,78789.9,0.0,0.97989,2e-05,2.25317]
[1777858992826,46.73,78789.9,0.0,0.97989,2e-05,2.25317]
[1777858993200,46.73,78786.91,0.0,0.97983,2e-05,2.25922]
[1777858994206,46.72,78791.63,0.0,0.97994,2e-05,2.249]
[1777858994818,46.72,78791.63,0.0,0.97994,2e-05,2.249]
[1777858994830,46.72,78791.63,0.0,0.97994,2e-05,2.249]
[1777858995213,46.72,78795.66,0.0,0.98003,2e-05,2.24028]
[1777858996221,46.72,78802.71,0.0,0.98019,2e-05,2.22529]
[1777858999664,46.72,78803.56,0.0,0.98022,2e-05,2.22288]
[1777858999831,46.72,78803.56,0.0,0.98022,2e-05,2.22288]
[1777859004402,46.71,78802.94,0.0,0.98021,2e-05,2.22331]
[1777859004476,46.71,78803.64,0.0,0.98023,2e-05,2.22163]
[1777859004582,46.71,78803.64,0.0,0.98023,2e-05,2.22163]
[1777859005284,46.71,78803.47,0.0,0.98023,2e-05,2.22177]
[1777859006178,46.71,78803.47,0.0,0.98023,2e-05,2.22177]
[1777859006338,46.71,78803.47,0.0,0.98023,2e-05,2.22177]
[1777859011328,46.71,78812.51,0.0,0.98047,2e-05,2.19855]
[1777859012459,46.71,78812.51,0.0,0.98047,2e-05,2.19855]
[1777859012560,46.7,78818.68,0.0,0.9806,2e-05,2.18563]
[1777859012579,46.7,78818.68,0.0,0.9806,2e-05,2.18563]
[1777859013490,46.7,78818.68,0.0,0.9806,2e-05,2.18563]
[1777859013549,46.7,78818.75,0.0,0.98061,2e-05,2.18533]
[1777859013577,46.7,78818.75,0.0,0.98061,2e-05,2.18533]
[1777859015358,46.7,78822.45,0.0,0.98069,2e-05,2.17741]
[1777859016620,46.7,78821.15,0.0,0.98066,2e-05,2.17993]
[1777859016837,46.7,78821.15,0.0,0.98066,2e-05,2.17993]
[1777859018379,46.7,78824.75,0.0,0.98074,2e-05,2.17223]
[1777859019386,46.7,78828.37,0.0,0.98082,2e-05,2.16468]
[1777859020675,46.7,78828.96,0.0,0.98084,2e-05,2.16334]
[1777859020829,46.7,78828.96,0.0,0.98084,2e-05,2.16334]
[1777859021400,46.7,78829.37,0.0,0.98085,2e-05,2.16237]
[1777859022702,46.7,78829.38,0.0,0.98085,2e-05,2.16222]
[1777859022826,46.7,78829.38,0.0,0.98085,2e-05,2.16222]
[1777859026435,46.69,78831.38,0.0,0.9809,2e-05,2.15763]
[1777859030385,46.69,78830.84,0.0,0.98089,2e-05,2.15838]
[1777859030578,46.69,78830.84,0.0,0.98089,2e-05,2.15838]
[1777859030469,46.69,78830.82,0.0,0.98089,2e-05,2.15829]
[1777859031268,46.69,78830.82,0.0,0.98089,2e-05,2.15829]
[1777859031328,46.69,78830.82,0.0,0.98089,2e-05,2.15829]
[1777859031477,46.69,78830.86,0.0,0.98089,2e-05,2.15809]
[1777859032485,46.69,78833.47,0.0,0.98095,2e-05,2.15265]
[1777859033492,46.69,78836.63,0.0,0.98102,2e-05,2.14611]
[1777859034911,46.69,78835.17,0.0,0.98099,2e-05,2.14898]
[1777859035079,46.69,78835.17,0.0,0.98099,2e-05,2.14898]
[1777859035506,46.69,78830.47,0.0,0.98089,2e-05,2.15845]
[1777859035719,46.69,78830.47,0.0,0.98089,2e-05,2.15845]
[1777859035828,46.69,78830.47,0.0,0.98089,2e-05,2.15845]
[1777859037519,46.69,78827.97,0.0,0.98084,2e-05,2.16331]
[1777859037891,46.69,78827.97,0.0,0.98084,2e-05,2.16331]
[1777859040405,46.69,78829.56,0.0,0.98088,2e-05,2.15981]
[1777859040582,46.69,78829.56,0.0,0.98088,2e-05,2.15981]
[1777859043562,46.68,78832.03,0.0,0.98093,2e-05,2.1543]
[1777859044569,46.68,78829.61,0.0,0.98088,2e-05,2.15913]
[1777859046582,46.68,78831.38,0.0,0.98092,2e-05,2.15528]
[1777859047318,46.68,78831.38,0.0,0.98092,2e-05,2.15528]
[1777859047327,46.68,78831.38,0.0,0.98092,2e-05,2.15528]
[1777859049604,46.68,78823.6,0.0,0.98076,2e-05,2.17085]
[1777859051388,46.68,78823.6,0.0,0.98076,2e-05,2.17085]
[1777859051577,46.68,78823.6,0.0,0.98076,2e-05,2.17085]
[1777859051592,46.68,78818.09,0.0,0.98064,2e-05,2.18188]
[1777859057905,46.68,78818.75,0.0,0.98066,2e-05,2.17993]
[1777859059277,46.67,78819.9,0.0,0.98069,2e-05,2.17714]
[1777859059332,46.67,78819.9,0.0,0.98069,2e-05,2.17714]
[1777859061688,46.67,78822.07,0.0,0.98074,2e-05,2.17229]
[1777859066722,46.67,78820.35,0.0,0.98071,2e-05,2.1752]
[1777859068822,46.67,78819.92,0.0,0.9807,2e-05,2.17596]
[1777859069080,46.67,78819.92,0.0,0.9807,2e-05,2.17596]
[1777859075293,46.66,78821.09,0.0,0.98076,2e-05,2.16972]
[1777859075328,46.66,78821.09,0.0,0.98076,2e-05,2.16972]
[1777859075444,46.66,78819.41,0.0,0.98073,2e-05,2.17294]
[1777859080821,46.66,78819.97,0.0,0.98075,2e-05,2.17125]
[1777859082496,46.66,78819.97,0.0,0.98075,2e-05,2.17125]
[1777859082581,46.66,78819.97,0.0,0.98075,2e-05,2.17125]
[1777859087974,46.66,78818.72,0.0,0.98073,2e-05,2.1732]
[1777859088078,46.66,78818.72,0.0,0.98073,2e-05,2.1732]
[1777859088177,46.66,78817.04,0.0,0.98069,2e-05,2.17644]
[1777859091116,46.66,78817.51,0.0,0.9807,2e-05,2.17536]
[1777859091326,46.66,78817.51,0.0,0.9807,2e-05,2.17536]
[1777859091352,46.65,78807.53,0.0,0.98049,2e-05,2.19573]
[1777859091898,46.65,78803.76,0.0,0.98041,2e-05,2.20354]
[1777859092905,46.65,78803.0,0.0,0.98039,2e-05,2.20497]
[1777859097940,46.65,78792.11,0.0,0.98016,2e-05,2.22685]
[1777859098947,46.65,78787.56,0.0,0.98006,2e-05,2.23621]
[1777859099954,46.65,78786.5,0.0,0.98004,2e-05,2.23823]
[1777859102608,46.65,78787.02,0.0,0.98005,2e-05,2.23692]
[1777859101968,46.65,78790.7,0.0,0.98013,2e-05,2.22897]
[1777859102826,46.65,78790.7,0.0,0.98013,2e-05,2.22897]
[1777859102975,46.64,78792.41,0.0,0.98018,2e-05,2.22517]
[1777859104989,46.64,78790.46,0.0,0.98014,2e-05,2.22861]
[1777859106153,46.64,78790.46,0.0,0.98014,2e-05,2.22861]
[1777859112038,46.63,78790.09,0.0,0.98015,2e-05,2.22785]
[1777859115059,46.63,78787.93,0.0,0.98011,2e-05,2.23171]
[1777859117073,46.63,78785.78,0.0,0.98006,2e-05,2.23576]
[1777859118003,46.63,78785.78,0.0,0.98006,2e-05,2.23576]
[1777859118073,46.63,78785.78,0.0,0.98006,2e-05,2.23576]
[1777859118080,46.63,78785.87,0.0,0.98007,2e-05,2.23533]
[1777859119087,46.63,78792.08,0.0,0.98021,2e-05,2.22209]
[1777859120093,46.62,78795.09,0.0,0.98028,2e-05,2.21559]
[1777859121101,46.62,78798.36,0.0,0.98035,2e-05,2.20857]
[1777859122574,46.62,78798.36,0.0,0.98035,2e-05,2.20857]
[1777859122676,46.62,78798.31,0.0,0.98035,2e-05,2.20848]
[1777859126136,46.62,78802.59,0.0,0.98045,2e-05,2.19879]
[1777859127143,46.62,78814.64,0.0,0.98072,2e-05,2.17373]
[1777859127828,46.62,78814.64,0.0,0.98072,2e-05,2.17373]
[1777859128079,46.62,78814.64,0.0,0.98072,2e-05,2.17373]
[1777859128150,46.62,78818.75,0.0,0.98081,2e-05,2.16516]
[1777859130164,46.62,78823.88,0.0,0.98092,2e-05,2.15441]
[1777859131171,46.62,78825.9,0.0,0.98099,2e-05,2.14707]
[1777859137213,46.61,78829.56,0.0,0.98108,2e-05,2.13904]
[1777859138220,46.61,78836.77,0.0,0.98123,2e-05,2.12435]
[1777859139227,46.61,78850.8,0.0,0.98153,2e-05,2.0961]
[1777859140462,46.61,78850.8,0.0,0.98153,2e-05,2.0961]
[1777859140531,46.61,78853.51,0.0,0.98159,2e-05,2.09068]
[1777859141241,46.61,78858.86,0.0,0.9817,2e-05,2.08003]
[1777859143255,46.61,78860.49,0.0,0.98173,2e-05,2.07683]
[1777859144576,46.61,78860.49,0.0,0.98173,2e-05,2.07683]
[1777859144677,46.61,78861.33,0.0,0.98175,2e-05,2.07519]
[1777859147297,46.61,78858.64,0.0,0.98169,2e-05,2.0806]
[1777859148295,46.61,78835.09,0.0,0.9812,2e-05,2.12783]
[1777859149302,46.61,78831.32,0.0,0.98112,2e-05,2.1354]
[1777859150309,46.61,78832.84,0.0,0.98115,2e-05,2.13224]
[1777859155344,46.61,78838.23,0.0,0.98127,2e-05,2.12102]
[1777859156351,46.61,78839.78,0.0,0.9813,2e-05,2.11785]
[1777859160379,46.61,78838.21,0.0,0.98127,2e-05,2.12087]
[1777859164584,46.61,78839.31,0.0,0.98129,2e-05,2.11855]
[1777859164586,46.61,78840.89,0.0,0.98133,2e-05,2.11534]
[1777859165422,46.61,78842.79,0.0,0.98137,2e-05,2.11149]
[1777859170454,46.61,78842.36,0.0,0.98136,2e-05,2.11227]
[1777859172361,46.61,78842.51,0.0,0.98136,2e-05,2.11195]
[1777859172420,46.61,78842.51,0.0,0.98136,2e-05,2.11195]
[1777859172576,46.61,78842.51,0.0,0.98136,2e-05,2.11195]
[1777859177270,46.61,78843.11,0.0,0.98138,2e-05,2.11067]
[1777859177504,46.61,78837.77,0.0,0.98126,2e-05,2.12141]
[1777859178511,46.61,78835.69,0.0,0.98122,2e-05,2.12557]
[1777859179518,46.61,78837.98,0.0,0.98127,2e-05,2.12091]
[1777859184553,46.61,78836.48,0.0,0.98124,2e-05,2.12377]
[1777859189069,46.6,78835.37,0.0,0.98122,2e-05,2.12587]
[1777859189733,46.6,78831.5,0.0,0.98114,2e-05,2.13367]
[1777859190577,46.6,78831.5,0.0,0.98114,2e-05,2.13367]
[1777859190595,46.6,78828.6,0.0,0.98107,2e-05,2.13951]
[1777859194550,46.6,78828.94,0.0,0.98111,2e-05,2.13555]
[1777859194582,46.6,78828.94,0.0,0.98111,2e-05,2.13555]
[1777859194623,46.6,78822.83,0.0,0.98098,2e-05,2.14793]
[1777859196637,46.6,78821.34,0.0,0.98095,2e-05,2.15082]
[1777859197644,46.6,78825.24,0.0,0.98103,2e-05,2.1428]
[1777859198651,46.6,78827.95,0.0,0.98109,2e-05,2.13723]
[1777859200402,46.6,78828.82,0.0,0.98111,2e-05,2.13541]
[1777859200577,46.6,78828.82,0.0,0.98111,2e-05,2.13541]
[1777859200665,46.6,78825.59,0.0,0.98104,2e-05,2.14193]
[1777859202679,46.6,78840.52,0.0,0.98136,2e-05,2.11161]
[1777859203686,46.6,78852.28,0.0,0.98161,2e-05,2.08806]
[1777859204693,46.6,78855.35,0.0,0.98167,2e-05,2.08198]
[1777859205700,46.6,78857.48,0.0,0.98172,2e-05,2.07779]
[1777859208721,46.6,78862.23,0.0,0.98181,2e-05,2.06854]
[1777859209727,46.6,78863.56,0.0,0.98184,2e-05,2.06598]
[1777859210735,46.6,78865.49,0.0,0.98188,2e-05,2.06224]
[1777859211742,46.6,78863.88,0.0,0.98184,2e-05,2.0655]
[1777859212581,46.6,78863.88,0.0,0.98184,2e-05,2.0655]
[1777859212749,46.6,78859.74,0.0,0.98176,2e-05,2.07377]
[1777859214580,46.6,78860.4,0.0,0.98177,2e-05,2.07252]
[1777859214624,46.6,78860.4,0.0,0.98177,2e-05,2.07258]
[1777859218791,46.61,78863.32,0.0,0.98183,2e-05,2.06703]
[1777859220659,46.61,78863.32,0.0,0.98183,2e-05,2.06703]
[1777859220680,46.61,78869.0,0.0,0.98194,2e-05,2.05597]
[1777859220833,46.61,78869.0,0.0,0.98194,2e-05,2.05597]
[1777859220842,46.61,78870.93,0.0,0.98198,2e-05,2.05218]
[1777859221816,46.61,78857.27,0.0,0.9817,2e-05,2.07927]
[1777859222821,46.61,78854.32,0.0,0.98164,2e-05,2.08519]
[1777859224835,46.61,78858.57,0.0,0.98173,2e-05,2.07681]
[1777859226393,46.61,78858.57,0.0,0.98173,2e-05,2.07681]
[1777859226575,46.61,78858.57,0.0,0.98173,2e-05,2.07681]
[1777859229870,46.61,78852.77,0.0,0.9816,2e-05,2.0886]
[1777859230877,46.61,78846.59,0.0,0.98147,2e-05,2.10098]
[1777859231884,46.61,78848.9,0.0,0.98152,2e-05,2.09637]
[1777859232891,46.61,78854.85,0.0,0.98165,2e-05,2.08451]
[1777859235321,46.61,78855.52,0.0,0.98166,2e-05,2.08322]
[1777859235574,46.61,78855.52,0.0,0.98166,2e-05,2.08322]
[1777859238578,46.61,78855.87,0.0,0.98167,2e-05,2.08265]
[1777859238680,46.61,78855.31,0.0,0.98165,2e-05,2.08386]
[1777859242961,46.61,78849.78,0.0,0.98154,2e-05,2.09505]
[1777859243968,46.61,78846.48,0.0,0.98147,2e-05,2.10168]
[1777859245080,46.61,78846.48,0.0,0.98147,2e-05,2.10168]
[1777859245324,46.61,78846.48,0.0,0.98147,2e-05,2.10168]
[1777859246989,46.61,78852.02,0.0,0.98158,2e-05,2.09066]
[1777859247996,46.61,78855.18,0.0,0.98165,2e-05,2.0844]
[1777859250957,46.61,78856.11,0.0,0.98167,2e-05,2.08264]
[1777859251014,46.61,78856.11,0.0,0.98167,2e-05,2.08264]
[1777859251081,46.61,78856.11,0.0,0.98167,2e-05,2.08264]
[1777859251176,46.61,78856.15,0.0,0.98169,2e-05,2.07962]
[1777859254039,46.61,78859.84,0.0,0.98177,2e-05,2.07241]
[1777859255814,46.61,78860.6,0.0,0.98178,2e-05,2.07097]
[1777859255828,46.61,78860.6,0.0,0.98178,2e-05,2.07097]
[1777859255869,46.61,78860.6,0.0,0.98178,2e-05,2.07097]
[1777859256074,46.61,78860.6,0.0,0.98178,2e-05,2.07097]
[1777859256176,46.61,78860.03,0.0,0.98177,2e-05,2.07223]
[1777859261600,46.62,78859.74,0.0,0.98176,2e-05,2.07299]
[1777859261677,46.62,78859.67,0.0,0.98176,2e-05,2.07324]
[1777859261826,46.62,78859.67,0.0,0.98176,2e-05,2.07324]
[1777859267130,46.62,78859.51,0.0,0.98175,2e-05,2.07383]
[1777859268137,46.62,78862.82,0.0,0.98182,2e-05,2.06732]
[1777859270459,46.62,78863.0,0.0,0.98182,2e-05,2.06701]
[1777859270575,46.62,78863.0,0.0,0.98182,2e-05,2.06701]
[1777859275186,46.62,78866.99,0.0,0.9819,2e-05,2.05948]
[1777859276193,46.62,78872.81,0.0,0.98202,2e-05,2.04808]
[1777859277764,46.62,78872.81,0.0,0.98202,2e-05,2.04808]
[1777859277828,46.62,78872.05,0.0,0.982,2e-05,2.04973]
[1777859277907,46.62,78872.05,0.0,0.982,2e-05,2.04973]
[1777859278078,46.62,78872.05,0.0,0.982,2e-05,2.04973]
[1777859283242,46.62,78870.41,0.0,0.98196,2e-05,2.05344]
[1777859284328,46.62,78870.41,0.0,0.98196,2e-05,2.05344]
[1777859284384,46.62,78870.41,0.0,0.98196,2e-05,2.05344]
[1777859284583,46.62,78870.41,0.0,0.98196,2e-05,2.05344]
[1777859284682,46.62,78871.41,0.0,0.98198,2e-05,2.05155]
[1777859289148,46.63,78871.16,0.0,0.98198,2e-05,2.05236]
[1777859289198,46.63,78871.16,0.0,0.98198,2e-05,2.05236]
[1777859289330,46.63,78871.16,0.0,0.98198,2e-05,2.05236]
[1777859289427,46.63,78868.81,0.0,0.98193,2e-05,2.05706]
[1777859290291,46.63,78850.87,0.0,0.98155,2e-05,2.09335]
[1777859291298,46.63,78846.96,0.0,0.98146,2e-05,2.10126]
[1777859293311,46.63,78839.79,0.0,0.98131,2e-05,2.11565]
[1777859296334,46.63,78844.14,0.0,0.98141,2e-05,2.10684]
[1777859298587,46.63,78845.08,0.0,0.98143,2e-05,2.10494]
[1777859298658,46.63,78845.08,0.0,0.98143,2e-05,2.10494]
[1777859298829,46.63,78845.08,0.0,0.98143,2e-05,2.10494]
[1777859298676,46.63,78848.45,0.0,0.9815,2e-05,2.09819]
[1777859304267,46.63,78849.68,0.0,0.98152,2e-05,2.09605]
[1777859304324,46.63,78849.68,0.0,0.98152,2e-05,2.09605]
[1777859304368,46.63,78849.68,0.0,0.98152,2e-05,2.09606]
[1777859309425,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310502,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310550,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310579,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310631,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310683,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310825,46.63,78850.05,0.0,0.98153,2e-05,2.09537]
[1777859310732,46.63,78849.98,0.0,0.98152,2e-05,2.09552]
[1777859313493,46.63,78850.23,0.0,0.98156,2e-05,2.09199]
[1777859313581,46.63,78850.23,0.0,0.98156,2e-05,2.09199]
[1777859317483,46.63,78853.1,0.0,0.98161,2e-05,2.08656]
[1777859319621,46.63,78854.11,0.0,0.98163,2e-05,2.08485]
[1777859319628,46.63,78854.11,0.0,0.98163,2e-05,2.08485]
[1777859319674,46.63,78854.11,0.0,0.98163,2e-05,2.08485]
[1777859319826,46.63,78854.11,0.0,0.98163,2e-05,2.08485]
[1777859319844,46.63,78854.08,0.0,0.98163,2e-05,2.08495]
[1777859322361,46.64,78855.32,0.0,0.98165,2e-05,2.08285]
[1777859322575,46.64,78855.32,0.0,0.98165,2e-05,2.08285]
[1777859322676,46.64,78855.44,0.0,0.98165,2e-05,2.08264]
[1777859324532,46.64,78869.16,0.0,0.98194,2e-05,2.05558]
[1777859325539,46.64,78871.77,0.0,0.98199,2e-05,2.05053]
[1777859328864,46.64,78870.36,0.0,0.98196,2e-05,2.05348]
[1777859328907,46.64,78871.51,0.0,0.98198,2e-05,2.0513]
[1777859329074,46.64,78871.51,0.0,0.98198,2e-05,2.0513]
[1777859329567,46.64,78871.58,0.0,0.98198,2e-05,2.05125]
[1777859330397,46.64,78871.58,0.0,0.98198,2e-05,2.05125]
[1777859330449,46.64,78871.58,0.0,0.98198,2e-05,2.05125]
[1777859330580,46.64,78871.58,0.0,0.98198,2e-05,2.05125]
[1777859332902,46.64,78871.62,0.0,0.98198,2e-05,2.05142]
[1777859333079,46.64,78871.62,0.0,0.98198,2e-05,2.05142]
[1777859335089,46.64,78872.08,0.0,0.98199,2e-05,2.0506]
[1777859336233,46.64,78874.14,0.0,0.98203,2e-05,2.04672]
[1777859336331,46.64,78874.14,0.0,0.98203,2e-05,2.04672]
[1777859336617,46.64,78873.34,0.0,0.98201,2e-05,2.04838]
[1777859337290,46.64,78873.34,0.0,0.98201,2e-05,2.04838]
[1777859337330,46.64,78873.34,0.0,0.98201,2e-05,2.04838]
[1777859338631,46.64,78879.92,0.0,0.98214,2e-05,2.03568]
[1777859339637,46.64,78885.19,0.0,0.98225,2e-05,2.02551]
[1777859341652,46.65,78888.56,0.0,0.98232,2e-05,2.01921]
[1777859342659,46.65,78893.93,0.0,0.98242,2e-05,2.00895]
[1777859343666,46.65,78899.55,0.0,0.98253,2e-05,1.99825]
[1777859346905,46.65,78898.54,0.0,0.98251,2e-05,2.0007]
[1777859347068,46.65,78898.54,0.0,0.98251,2e-05,2.0007]
[1777859347079,46.65,78898.54,0.0,0.98251,2e-05,2.0007]
[1777859347696,46.65,78898.44,0.0,0.9825,2e-05,2.00106]
[1777859349710,46.65,78892.28,0.0,0.98238,2e-05,2.01328]
[1777859352983,46.65,78892.66,0.0,0.98238,2e-05,2.01297]
[1777859353079,46.65,78892.66,0.0,0.98238,2e-05,2.01297]
[1777859353119,46.65,78892.66,0.0,0.98238,2e-05,2.01297]
[1777859353329,46.65,78892.66,0.0,0.98238,2e-05,2.01297]
[1777859353738,46.66,78892.69,0.0,0.98238,2e-05,2.01305]
[1777859355751,46.66,78889.58,0.0,0.98231,2e-05,2.01935]
[1777859358735,46.66,78889.51,0.0,0.98231,2e-05,2.01974]
[1777859358827,46.66,78889.51,0.0,0.98231,2e-05,2.01974]
[1777859358878,46.66,78889.51,0.0,0.98231,2e-05,2.01974]
[1777859358773,46.66,78890.04,0.0,0.98232,2e-05,2.01884]
[1777859359077,46.66,78890.04,0.0,0.98232,2e-05,2.01884]
[1777859360787,46.66,78882.04,0.0,0.98216,2e-05,2.03466]
[1777859362559,46.66,78884.45,0.0,0.9822,2e-05,2.03006]
[1777859362577,46.66,78884.45,0.0,0.9822,2e-05,2.03006]
[1777859362636,46.66,78884.45,0.0,0.9822,2e-05,2.03006]
[1777859362835,46.66,78884.45,0.0,0.9822,2e-05,2.03006]
[1777859362801,46.66,78885.27,0.0,0.98222,2e-05,2.02857]
[1777859367835,46.66,78885.72,0.0,0.98222,2e-05,2.02824]
[1777859369850,46.67,78889.34,0.0,0.98229,2e-05,2.02142]
[1777859370714,46.67,78889.34,0.0,0.98229,2e-05,2.02142]
[1777859370826,46.67,78889.34,0.0,0.98229,2e-05,2.02142]
[1777859370857,46.67,78891.09,0.0,0.98233,2e-05,2.01815]
[1777859371581,46.67,78891.09,0.0,0.98233,2e-05,2.01815]
[1777859371709,46.67,78891.09,0.0,0.98233,2e-05,2.01815]
[1777859372873,46.67,78896.93,0.0,0.98247,2e-05,2.00413]
[1777859374576,46.67,78898.71,0.0,0.9825,2e-05,2.00085]
[1777859374887,46.67,78901.15,0.0,0.98255,2e-05,1.99631]
[1777859374962,46.67,78901.15,0.0,0.98255,2e-05,1.99631]
[1777859375082,46.67,78901.15,0.0,0.98255,2e-05,1.99631]
[1777859379922,46.67,78909.26,0.0,0.9827,2e-05,1.98158]
[1777859380929,46.67,78916.76,0.0,0.98285,2e-05,1.96746]
[1777859382943,46.68,78922.68,0.0,0.98296,2e-05,1.95665]
[1777859383950,46.68,78927.73,0.0,0.98305,2e-05,1.94733]
[1777859385964,46.68,78930.43,0.0,0.9831,2e-05,1.94274]
[1777859387978,46.68,78934.02,0.0,0.98317,2e-05,1.9365]
[1777859388985,46.68,78939.35,0.0,0.98327,2e-05,1.92678]
[1777859389992,46.69,78965.35,0.0,0.98376,2e-05,1.87891]
[1777859391032,46.69,78965.35,0.0,0.98376,2e-05,1.87891]
[1777859391078,46.69,78971.78,0.0,0.98387,2e-05,1.86752]
[1777859392025,46.69,78974.47,0.0,0.98392,2e-05,1.863]
[1777859393173,46.69,78974.47,0.0,0.98392,2e-05,1.863]
[1777859393272,46.69,78978.98,0.0,0.984,2e-05,1.85519]
[1777859394024,46.69,78982.85,0.0,0.98407,2e-05,1.84858]
[1777859397045,46.7,78977.55,0.0,0.98396,2e-05,1.85944]
[1777859399060,46.71,78974.97,0.0,0.9839,2e-05,1.86493]
[1777859401075,46.71,78958.34,0.0,0.98358,2e-05,1.89622]
[1777859402082,46.71,78958.03,0.0,0.98357,2e-05,1.89713]
[1777859403089,46.71,78954.94,0.0,0.98351,2e-05,1.90318]
[1777859408164,46.72,78964.31,0.0,0.98367,2e-05,1.88755]
[1777859409171,46.73,78961.56,0.0,0.98361,2e-05,1.89297]
[1777859410404,46.73,78961.56,0.0,0.98361,2e-05,1.89297]
[1777859410589,46.73,78961.56,0.0,0.98361,2e-05,1.89297]
[1777859410622,46.73,78961.35,0.0,0.98361,2e-05,1.89371]
[1777859412194,46.73,78948.35,0.0,0.98335,2e-05,1.91849]
[1777859413201,46.73,78943.82,0.0,0.98326,2e-05,1.92728]
[1777859414208,46.73,78943.53,0.0,0.98325,2e-05,1.92813]
[1777859415382,46.73,78943.53,0.0,0.98325,2e-05,1.92813]
[1777859415579,46.73,78943.53,0.0,0.98325,2e-05,1.92813]
[1777859416222,46.74,78949.57,0.0,0.98336,2e-05,1.91745]
[1777859419584,46.74,78948.55,0.0,0.98334,2e-05,1.91995]
[1777859419735,46.74,78948.55,0.0,0.98334,2e-05,1.91995]
[1777859419827,46.74,78948.55,0.0,0.98334,2e-05,1.91995]
[1777859419927,46.74,78943.77,0.0,0.98324,2e-05,1.92948]
[1777859425285,46.75,78943.95,0.0,0.98323,2e-05,1.93059]
[1777859426312,46.75,78948.55,0.0,0.98331,2e-05,1.92229]
[1777859427234,46.75,78948.55,0.0,0.98331,2e-05,1.92229]
[1777859427304,46.76,78994.74,0.0,0.98418,2e-05,1.83799]
[1777859429319,46.76,78992.59,0.0,0.98413,2e-05,1.8426]
[1777859430338,46.76,78992.59,0.0,0.98413,2e-05,1.8426]
[1777859433347,46.77,78989.61,0.0,0.98408,2e-05,1.84688]
[1777859438383,46.78,78987.83,0.0,0.98403,2e-05,1.85224]
[1777859439389,46.78,78982.38,0.0,0.98392,2e-05,1.86253]
[1777859441564,46.79,78981.94,0.0,0.98391,2e-05,1.86375]
[1777859441579,46.79,78981.94,0.0,0.98391,2e-05,1.86375]
[1777859441802,46.79,78981.94,0.0,0.98391,2e-05,1.86375]
[1777859441829,46.79,78981.94,0.0,0.98391,2e-05,1.86375]
[1777859441904,46.79,78983.26,0.0,0.98393,2e-05,1.86215]
[1777859447445,46.8,78984.19,0.0,0.98392,2e-05,1.86286]
[1777859448452,46.8,78993.26,0.0,0.98409,2e-05,1.84644]
[1777859449459,46.81,79000.98,0.0,0.98422,2e-05,1.83295]
[1777859450466,46.81,79006.9,0.0,0.98432,2e-05,1.82321]
[1777859451473,46.81,79011.04,0.0,0.98439,2e-05,1.81629]
[1777859453487,46.87,79014.18,0.0,0.98436,2e-05,1.82001]
[1777859455578,46.89,79016.38,0.0,0.98435,2e-05,1.82069]
[1777859455828,46.89,79016.38,0.0,0.98435,2e-05,1.82069]
[1777859455834,46.89,79016.38,0.0,0.98435,2e-05,1.82069]
[1777859455928,46.89,79016.4,0.0,0.98435,2e-05,1.82112]
[1777859456075,46.89,79016.4,0.0,0.98435,2e-05,1.82112]
[1777859461543,46.91,79017.63,0.0,0.98434,2e-05,1.82167]
[1777859463557,46.94,79020.72,0.0,0.98435,2e-05,1.82124]
[1777859464570,46.94,79030.53,0.0,0.98452,2e-05,1.80431]
[1777859465502,46.94,79030.53,0.0,0.98452,2e-05,1.80431]
[1777859465577,46.94,79067.08,0.0,0.98516,2e-05,1.74068]
[1777859466584,46.97,79085.59,0.0,0.98543,2e-05,1.7138]
[1777859467591,47.04,79083.58,0.0,0.98528,2e-05,1.729]
[1777859468855,47.04,79083.58,0.0,0.98528,2e-05,1.729]
[1777859468906,47.07,79076.31,0.0,0.98509,2e-05,1.74738]
[1777859469605,47.1,79083.36,0.0,0.98516,2e-05,1.74092]
[1777859470617,47.1,79108.32,0.0,0.98558,2e-05,1.69865]
[1777859471620,47.14,79114.98,0.0,0.98563,2e-05,1.69381]
[1777859472627,47.14,79118.1,0.0,0.98568,2e-05,1.68925]
[1777859473637,47.15,79120.71,0.0,0.98571,2e-05,1.68557]
[1777859474244,47.15,79120.71,0.0,0.98571,2e-05,1.68557]
[1777859475650,47.15,79130.89,0.0,0.98588,2e-05,1.66935]
[1777859476660,47.16,79139.0,0.0,0.986,2e-05,1.65735]
[1777859477681,47.16,79172.39,0.0,0.98653,2e-05,1.60325]
[1777859478186,47.16,79172.39,0.0,0.98653,2e-05,1.60325]
[1777859478677,47.16,79185.04,0.0,0.98672,2e-05,1.58382]
[1777859479684,47.26,79187.02,0.0,0.9866,2e-05,1.59665]
[1777859480697,47.26,79190.6,0.0,0.98665,2e-05,1.59097]
[1777859481705,47.36,79199.35,0.0,0.98664,2e-05,1.59297]
[1777859482713,47.36,79202.3,0.0,0.98668,2e-05,1.5883]
[1777859483726,47.46,79197.75,0.0,0.98646,2e-05,1.61145]
[1777859484728,47.5,79201.61,0.0,0.98644,2e-05,1.61294]
[1777859485735,47.55,79206.52,0.0,0.98645,2e-05,1.61271]
[1777859488756,47.69,79208.93,0.0,0.98627,2e-05,1.63107]
[1777859490770,47.77,79212.84,0.0,0.98619,2e-05,1.63903]
[1777859491777,47.77,79190.29,0.0,0.98585,2e-05,1.6729]
[1777859492784,47.85,79193.43,0.0,0.98577,2e-05,1.68124]
[1777859493791,47.89,79203.42,0.0,0.98587,2e-05,1.67125]
[1777859494798,47.93,79206.81,0.0,0.98586,2e-05,1.6722]
[1777859495821,47.97,79226.14,0.0,0.98611,2e-05,1.64737]
[1777859496821,47.97,79228.08,0.0,0.98613,2e-05,1.64495]
[1777859497828,47.98,79216.44,0.0,0.98594,2e-05,1.66439]
[1777859498834,48.02,79202.39,0.0,0.98565,2e-05,1.69384]
[1777859499842,48.05,79192.64,0.0,0.98543,2e-05,1.71597]
[1777859500849,48.06,79183.76,0.0,0.98527,2e-05,1.7313]
[1777859501856,48.06,79176.55,0.0,0.98515,2e-05,1.7439]
[1777859504877,48.07,79182.06,0.0,0.98522,2e-05,1.73627]
[1777859507898,48.08,79178.29,0.0,0.98514,2e-05,1.74419]
[1777859512933,48.09,79179.13,0.0,0.98513,2e-05,1.74542]
[1777859515954,48.13,79169.26,0.0,0.9849,2e-05,1.7684]
[1777859516960,48.16,79164.21,0.0,0.98477,2e-05,1.78185]
[1777859520989,48.2,79166.91,0.0,0.98475,2e-05,1.78326]
[1777859523003,48.23,79152.08,0.0,0.98445,2e-05,1.81377]
[1777859524015,48.23,79143.54,0.0,0.98429,2e-05,1.82896]
[1777859525017,48.23,79142.4,0.0,0.98427,2e-05,1.83133]
[1777859526024,48.23,79148.38,0.0,0.98437,2e-05,1.82136]
[1777859527031,48.23,79169.38,0.0,0.98473,2e-05,1.78573]
[1777859528038,48.24,79177.57,0.0,0.98486,2e-05,1.7723]
[1777859529044,48.24,79174.93,0.0,0.98481,2e-05,1.77725]
[1777859531058,48.3,79166.88,0.0,0.98458,2e-05,1.80033]
[1777859534080,48.3,79181.37,0.0,0.98482,2e-05,1.77698]
[1777859535087,48.31,79194.77,0.0,0.98504,2e-05,1.75489]
[1777859535541,48.31,79194.77,0.0,0.98504,2e-05,1.75489]
[1777859536094,48.31,79200.11,0.0,0.98513,2e-05,1.74647]
[1777859538108,48.31,79191.85,0.0,0.98498,2e-05,1.76135]
[1777859539115,48.32,79187.53,0.0,0.9849,2e-05,1.76913]
[1777859539423,48.32,79187.53,0.0,0.9849,2e-05,1.76913]
[1777859540122,48.35,79183.98,0.0,0.98479,2e-05,1.77996]
[1777859542136,48.38,79200.78,0.0,0.98502,2e-05,1.75672]
[1777859543143,48.38,79207.22,0.0,0.98513,2e-05,1.74646]
[1777859544150,48.38,79209.99,0.0,0.98517,2e-05,1.74237]
[1777859545158,48.39,79205.3,0.0,0.98508,2e-05,1.75072]
[1777859546164,48.39,79208.21,0.0,0.98513,2e-05,1.74638]
[1777859547171,48.39,79215.36,0.0,0.98524,2e-05,1.73502]
[1777859550193,48.43,79208.79,0.0,0.98507,2e-05,1.75236]
[1777859551200,48.43,79207.62,0.0,0.98507,2e-05,1.75208]
[1777859552563,48.43,79207.62,0.0,0.98507,2e-05,1.75208]
[1777859552661,48.47,79224.28,0.0,0.98528,2e-05,1.73042]
[1777859553215,48.47,79236.28,0.0,0.98548,2e-05,1.71069]
[1777859554222,48.5,79229.59,0.0,0.98532,2e-05,1.72739]
[1777859555906,48.5,79229.59,0.0,0.98532,2e-05,1.72739]
[1777859555972,48.54,79215.71,0.0,0.98503,2e-05,1.75634]
[1777859556238,48.54,79203.97,0.0,0.98483,2e-05,1.77602]
[1777859557245,48.54,79201.98,0.0,0.98479,2e-05,1.77984]
[1777859562280,48.55,79197.73,0.0,0.98469,2e-05,1.78931]
[1777859563287,48.56,79187.75,0.0,0.98452,2e-05,1.80672]
[1777859564294,48.56,79177.64,0.0,0.98434,2e-05,1.82444]
[1777859565301,48.56,79176.01,0.0,0.98431,2e-05,1.82763]
[1777859566307,48.56,79170.38,0.0,0.9842,2e-05,1.83772]
[1777859567315,48.57,79165.54,0.0,0.98412,2e-05,1.84646]
[1777859569329,48.57,79170.43,0.0,0.9842,2e-05,1.83867]
[1777859570336,48.57,79174.73,0.0,0.98427,2e-05,1.83161]
[1777859573920,48.58,79176.17,0.0,0.98428,2e-05,1.82987]
[1777859574087,48.58,79176.17,0.0,0.98428,2e-05,1.82987]
[1777859574097,48.58,79173.73,0.0,0.98423,2e-05,1.83481]
[1777859574572,48.58,79173.73,0.0,0.98423,2e-05,1.83481]
[1777859574830,48.58,79173.73,0.0,0.98423,2e-05,1.83481]
[1777859578107,48.58,79172.69,0.0,0.98421,2e-05,1.83734]
[1777859578156,48.59,79171.16,0.0,0.98417,2e-05,1.8407]
[1777859578247,48.59,79171.16,0.0,0.98417,2e-05,1.8407]
[1777859578329,48.59,79171.16,0.0,0.98417,2e-05,1.8407]
[1777859578392,48.59,79176.28,0.0,0.98426,2e-05,1.83186]
[1777859581412,48.6,79170.64,0.0,0.98415,2e-05,1.8427]
[1777859582416,48.6,79170.64,0.0,0.98415,2e-05,1.8427]
[1777859582583,48.6,79170.64,0.0,0.98415,2e-05,1.8427]
[1777859583046,48.6,79170.64,0.0,0.98415,2e-05,1.8427]
[1777859583074,48.6,79170.64,0.0,0.98415,2e-05,1.8427]
[1777859583148,48.6,79170.58,0.0,0.98415,2e-05,1.84352]
[1777859584434,48.6,79168.18,0.0,0.9841,2e-05,1.84803]
[1777859585724,48.6,79168.18,0.0,0.9841,2e-05,1.84803]
[1777859585827,48.6,79168.18,0.0,0.9841,2e-05,1.84803]
[1777859589222,48.61,79169.01,0.0,0.98411,2e-05,1.84762]
[1777859588462,48.61,79161.68,0.0,0.98397,2e-05,1.86071]
[1777859589406,48.61,79161.68,0.0,0.98397,2e-05,1.86071]
[1777859589469,48.61,79164.61,0.0,0.98402,2e-05,1.85595]
[1777859590514,48.61,79164.61,0.0,0.98402,2e-05,1.85595]
[1777859590576,48.61,79164.61,0.0,0.98402,2e-05,1.85595]
[1777859590678,48.62,79167.96,0.0,0.98407,2e-05,1.85078]
[1777859591485,48.62,79172.07,0.0,0.98415,2e-05,1.84365]
[1777859592492,48.62,79189.26,0.0,0.98444,2e-05,1.81441]
[1777859594571,48.62,79191.24,0.0,0.98447,2e-05,1.81138]
[1777859594677,48.62,79190.52,0.0,0.98445,2e-05,1.81342]
[1777859595753,48.62,79190.52,0.0,0.98445,2e-05,1.81342]
[1777859595836,48.62,79190.52,0.0,0.98445,2e-05,1.81342]
[1777859596089,48.62,79190.52,0.0,0.98445,2e-05,1.81342]
[1777859596191,48.63,79191.72,0.0,0.98447,2e-05,1.81177]
[1777859597527,48.63,79199.37,0.0,0.9846,2e-05,1.79914]
[1777859600397,48.63,79200.19,0.0,0.9846,2e-05,1.79857]
[1777859600577,48.63,79200.19,0.0,0.9846,2e-05,1.79857]
[1777859600656,48.63,79200.19,0.0,0.9846,2e-05,1.79857]
[1777859600836,48.63,79200.19,0.0,0.9846,2e-05,1.79857]
[1777859600865,48.64,79199.15,0.0,0.98458,2e-05,1.80117]
[1777859602562,48.64,79202.84,0.0,0.98464,2e-05,1.79532]
[1777859604576,48.65,79192.79,0.0,0.98445,2e-05,1.81325]
[1777859605568,48.65,79192.79,0.0,0.98445,2e-05,1.81325]
[1777859605581,48.65,79192.79,0.0,0.98445,2e-05,1.81325]
[1777859605669,48.65,79188.52,0.0,0.98437,2e-05,1.82137]
[1777859606590,48.65,79194.21,0.0,0.98447,2e-05,1.81164]
[1777859608211,48.65,79194.21,0.0,0.98447,2e-05,1.81164]
[1777859608235,48.68,79202.58,0.0,0.98457,2e-05,1.80165]
[1777859608329,48.68,79202.58,0.0,0.98457,2e-05,1.80165]
[1777859608604,48.68,79209.3,0.0,0.98469,2e-05,1.79027]
[1777859609611,48.68,79218.68,0.0,0.98484,2e-05,1.77488]
[1777859610618,48.71,79221.75,0.0,0.98485,2e-05,1.77437]
[1777859611625,48.71,79220.03,0.0,0.98484,2e-05,1.77493]
[1777859614646,48.72,79213.93,0.0,0.98472,2e-05,1.78654]
[1777859616660,48.72,79209.17,0.0,0.98463,2e-05,1.79543]
[1777859618674,48.73,79201.9,0.0,0.9845,2e-05,1.80859]
[1777859619359,48.73,79201.9,0.0,0.9845,2e-05,1.80859]
[1777859619578,48.73,79201.9,0.0,0.9845,2e-05,1.80859]
[1777859622702,48.73,79196.01,0.0,0.98438,2e-05,1.82019]
[1777859624716,48.74,79193.43,0.0,0.98433,2e-05,1.82535]
[1777859625720,48.74,79193.43,0.0,0.98433,2e-05,1.82535]
[1777859625836,48.74,79193.43,0.0,0.98433,2e-05,1.82535]
[1777859625927,48.74,79195.87,0.0,0.98437,2e-05,1.82153]
[1777859626730,48.74,79189.71,0.0,0.98426,2e-05,1.83246]
[1777859627379,48.74,79189.71,0.0,0.98426,2e-05,1.83246]
[1777859627581,48.74,79189.71,0.0,0.98426,2e-05,1.83246]
[1777859628744,48.75,79186.21,0.0,0.98419,2e-05,1.83918]
[1777859630757,48.75,79188.58,0.0,0.98422,2e-05,1.83577]
[1777859631543,48.75,79188.58,0.0,0.98422,2e-05,1.83577]
[1777859631576,48.75,79188.58,0.0,0.98422,2e-05,1.83577]
[1777859631765,48.75,79186.6,0.0,0.98419,2e-05,1.83952]
[1777859632503,48.75,79186.6,0.0,0.98419,2e-05,1.83952]
[1777859632579,48.75,79186.6,0.0,0.98419,2e-05,1.83952]
[1777859634786,48.76,79182.01,0.0,0.98409,2e-05,1.84845]
[1777859635283,48.76,79182.01,0.0,0.98409,2e-05,1.84845]
[1777859635328,48.76,79182.01,0.0,0.98409,2e-05,1.84845]
[1777859635793,48.76,79180.28,0.0,0.98406,2e-05,1.85176]
[1777859636579,48.76,79180.28,0.0,0.98406,2e-05,1.85176]
[1777859636829,48.76,79180.28,0.0,0.98406,2e-05,1.85176]
[1777859637806,48.76,79185.41,0.0,0.98414,2e-05,1.84352]
[1777859640132,48.77,79186.41,0.0,0.98416,2e-05,1.84212]
[1777859640177,48.77,79183.49,0.0,0.9841,2e-05,1.84749]
[1777859640325,48.77,79183.49,0.0,0.9841,2e-05,1.84749]
[1777859640831,48.77,79188.26,0.0,0.98419,2e-05,1.83958]
[1777859641839,48.77,79206.87,0.0,0.9845,2e-05,1.80806]
[1777859642846,48.77,79209.59,0.0,0.98455,2e-05,1.80382]
[1777859644867,48.78,79215.62,0.0,0.98464,2e-05,1.79439]
[1777859646881,48.78,79205.17,0.0,0.98446,2e-05,1.81292]
[1777859647887,48.79,79201.6,0.0,0.98439,2e-05,1.81938]
[1777859648962,48.79,79201.6,0.0,0.98439,2e-05,1.81938]
[1777859649051,48.79,79201.6,0.0,0.98439,2e-05,1.81938]
[1777859649902,48.79,79195.38,0.0,0.98428,2e-05,1.83075]
[1777859651747,48.79,79194.61,0.0,0.98426,2e-05,1.83241]
[1777859651831,48.79,79194.61,0.0,0.98426,2e-05,1.83241]
[1777859652923,48.8,79185.13,0.0,0.98409,2e-05,1.84941]
[1777859653866,48.8,79185.13,0.0,0.98409,2e-05,1.84941]
[1777859654075,48.8,79185.13,0.0,0.98409,2e-05,1.84941]
[1777859654076,48.8,79179.48,0.0,0.98398,2e-05,1.85951]
[1777859654937,48.8,79181.43,0.0,0.98401,2e-05,1.85642]
[1777859655944,48.8,79178.53,0.0,0.98396,2e-05,1.86175]
[1777859656946,48.8,79178.53,0.0,0.98396,2e-05,1.86175]
[1777859657083,48.8,79178.53,0.0,0.98396,2e-05,1.86175]
[1777859657958,48.8,79172.86,0.0,0.98385,2e-05,1.8722]
[1777859659293,48.8,79172.86,0.0,0.98385,2e-05,1.8722]
[1777859658965,48.81,79170.81,0.0,0.98381,2e-05,1.87606]
[1777859659324,48.81,79170.81,0.0,0.98381,2e-05,1.87606]
[1777859660260,48.81,79170.81,0.0,0.98381,2e-05,1.87606]
[1777859660277,48.81,79172.07,0.0,0.98383,2e-05,1.87412]
[1777859660325,48.81,79172.07,0.0,0.98383,2e-05,1.87412]
[1777859661986,48.81,79177.15,0.0,0.98392,2e-05,1.8658]
[1777859664118,48.81,79178.02,0.0,0.98393,2e-05,1.86457]
[1777859664326,48.81,79179.35,0.0,0.98395,2e-05,1.86254]
[1777859667842,48.82,79180.2,0.0,0.98396,2e-05,1.86194]
[1777859668080,48.82,79180.2,0.0,0.98396,2e-05,1.86194]
[1777859668221,48.82,79186.02,0.0,0.98406,2e-05,1.85214]
[1777859669035,48.82,79188.91,0.0,0.98411,2e-05,1.84746]
[1777859670093,48.82,79188.91,0.0,0.98411,2e-05,1.84746]
[1777859670099,48.82,79188.91,0.0,0.98411,2e-05,1.84746]
[1777859670326,48.82,79189.22,0.0,0.98411,2e-05,1.84724]
[1777859673062,48.83,79183.8,0.0,0.98403,2e-05,1.85473]
[1777859675141,48.83,79184.46,0.0,0.98404,2e-05,1.85389]
[1777859675151,48.83,79245.7,0.0,0.98508,2e-05,1.75051]
[1777859676084,48.84,79245.22,0.0,0.98506,2e-05,1.75223]
[1777859677091,48.84,79237.91,0.0,0.98493,2e-05,1.76529]
[1777859678058,48.84,79237.91,0.0,0.98493,2e-05,1.76529]
[1777859680112,48.85,79244.8,0.0,0.98503,2e-05,1.75518]
[1777859682126,48.86,79245.81,0.0,0.98504,2e-05,1.75445]
[1777859686083,48.87,79246.51,0.0,0.98504,2e-05,1.75469]
[1777859686154,48.87,79247.55,0.0,0.98505,2e-05,1.75343]
[1777859687161,48.87,79237.48,0.0,0.98488,2e-05,1.77063]
[1777859688168,48.87,79236.46,0.0,0.98486,2e-05,1.77278]
[1777859690077,48.88,79237.52,0.0,0.98487,2e-05,1.77144]
[1777859690182,48.88,79233.92,0.0,0.98481,2e-05,1.7779]
[1777859691322,48.88,79230.44,0.0,0.98474,2e-05,1.78416]
[1777859692084,48.88,79230.44,0.0,0.98474,2e-05,1.78416]
[1777859692196,48.91,79228.41,0.0,0.98467,2e-05,1.79174]
[1777859693203,48.93,79220.55,0.0,0.98449,2e-05,1.80906]
[1777859695217,48.94,79222.94,0.0,0.98453,2e-05,1.80576]
[1777859696142,48.94,79222.94,0.0,0.98453,2e-05,1.80576]
[1777859696324,48.94,79222.94,0.0,0.98453,2e-05,1.80576]
[1777859696224,48.96,79225.63,0.0,0.98453,2e-05,1.80501]
[1777859697231,48.98,79230.52,0.0,0.98458,2e-05,1.80056]
[1777859698238,48.98,79235.13,0.0,0.98465,2e-05,1.79319]
[1777859698725,48.98,79235.13,0.0,0.98465,2e-05,1.79319]
[1777859698834,48.98,79235.13,0.0,0.98465,2e-05,1.79319]
[1777859699140,48.98,79235.13,0.0,0.98465,2e-05,1.79319]
[1777859699325,48.98,79235.13,0.0,0.98465,2e-05,1.79319]
[1777859699246,48.99,79236.8,0.0,0.98468,2e-05,1.79079]
[1777859700253,48.99,79232.71,0.0,0.98461,2e-05,1.79808]
[1777859701260,48.99,79236.4,0.0,0.98466,2e-05,1.79227]
[1777859701929,48.99,79236.4,0.0,0.98466,2e-05,1.79227]
[1777859702079,48.99,79236.4,0.0,0.98466,2e-05,1.79227]
[1777859703274,48.99,79240.36,0.0,0.98472,2e-05,1.78643]
[1777859704281,49.0,79238.54,0.0,0.98469,2e-05,1.7899]
[1777859705288,49.0,79252.94,0.0,0.98493,2e-05,1.76627]
[1777859706295,49.0,79256.93,0.0,0.98499,2e-05,1.7601]
[1777859708309,49.01,79251.51,0.0,0.98489,2e-05,1.77002]
[1777859710083,49.01,79251.15,0.0,0.98488,2e-05,1.77106]
[1777859710322,49.01,79251.37,0.0,0.98488,2e-05,1.77113]
[1777859711052,49.01,79251.37,0.0,0.98488,2e-05,1.77113]
[1777859711077,49.01,79251.37,0.0,0.98488,2e-05,1.77113]
[1777859714629,49.02,79251.29,0.0,0.98486,2e-05,1.77301]
[1777859714828,49.02,79251.29,0.0,0.98486,2e-05,1.77301]
[1777859717358,49.03,79251.25,0.0,0.98485,2e-05,1.77394]
[1777859717372,49.03,79251.79,0.0,0.98485,2e-05,1.77347]
[1777859717576,49.03,79251.79,0.0,0.98485,2e-05,1.77347]
[1777859719983,49.04,79251.97,0.0,0.98485,2e-05,1.77403]
[1777859720084,49.04,79251.97,0.0,0.98485,2e-05,1.77403]
[1777859722386,49.04,79254.27,0.0,0.98488,2e-05,1.77063]
[1777859722576,49.04,79257.08,0.0,0.98493,2e-05,1.7664]
[1777859722671,49.04,79263.4,0.0,0.98503,2e-05,1.75638]
[1777859725428,49.05,79260.18,0.0,0.98496,2e-05,1.76307]
[1777859726613,49.05,79260.18,0.0,0.98496,2e-05,1.76307]
[1777859726827,49.05,79260.18,0.0,0.98496,2e-05,1.76307]
[1777859728448,49.06,79248.52,0.0,0.98475,2e-05,1.7838]
[1777859729495,49.06,79248.52,0.0,0.98475,2e-05,1.7838]
[1777859729575,49.06,79248.52,0.0,0.98475,2e-05,1.7838]
[1777859729596,49.06,79253.66,0.0,0.98483,2e-05,1.77563]
[1777859731918,49.07,79253.51,0.0,0.98483,2e-05,1.7763]
[1777859732078,49.07,79253.51,0.0,0.98483,2e-05,1.7763]
[1777859732179,49.07,79253.73,0.0,0.98484,2e-05,1.774]
[1777859733809,49.07,79255.26,0.0,0.98487,2e-05,1.77146]
[1777859733834,49.07,79255.26,0.0,0.98487,2e-05,1.77146]
[1777859734490,49.08,79242.55,0.0,0.98465,2e-05,1.79354]
[1777859735498,49.08,79244.64,0.0,0.98468,2e-05,1.79042]
[1777859736504,49.08,79257.58,0.0,0.98489,2e-05,1.76923]
[1777859737520,49.08,79257.58,0.0,0.98489,2e-05,1.76923]
[1777859737621,49.08,79259.21,0.0,0.98492,2e-05,1.76695]
[1777859739767,49.09,79256.71,0.0,0.98487,2e-05,1.77154]
[1777859740870,49.09,79256.16,0.0,0.98485,2e-05,1.7733]
[1777859741076,49.09,79256.16,0.0,0.98485,2e-05,1.7733]
[1777859741119,49.09,79256.46,0.0,0.98485,2e-05,1.77323]
[1777859744561,49.1,79253.35,0.0,0.98479,2e-05,1.77967]
[1777859745554,49.1,79253.35,0.0,0.98479,2e-05,1.77967]
[1777859745576,49.1,79253.35,0.0,0.98479,2e-05,1.77967]
[1777859745581,49.1,79240.82,0.0,0.98457,2e-05,1.80107]
[1777859746576,49.1,79247.57,0.0,0.98468,2e-05,1.79011]
[1777859747583,49.11,79251.41,0.0,0.98474,2e-05,1.78408]
[1777859749368,49.11,79251.41,0.0,0.98474,2e-05,1.78408]
[1777859749577,49.11,79249.67,0.0,0.98471,2e-05,1.7878]
[1777859752347,49.11,79254.82,0.0,0.98479,2e-05,1.77959]
[1777859751612,49.12,79245.17,0.0,0.98462,2e-05,1.79614]
[1777859752586,49.12,79245.17,0.0,0.98462,2e-05,1.79614]
[1777859752619,49.12,79240.73,0.0,0.98454,2e-05,1.80402]
[1777859753626,49.12,79230.0,0.0,0.98436,2e-05,1.82255]
[1777859755640,49.13,79235.97,0.0,0.98445,2e-05,1.81314]
[1777859756645,49.13,79235.97,0.0,0.98445,2e-05,1.81314]
[1777859756685,49.13,79241.39,0.0,0.98454,2e-05,1.80433]
[1777859757668,49.13,79431.25,0.0,0.98749,1e-05,1.50666]
[1777859759485,49.13,79541.16,0.0,0.98896,1e-05,1.3535]
[1777859759689,49.19,79630.06,0.0,0.98997,1e-05,1.24693]
[1777859760693,49.25,79697.97,0.0,0.99066,1e-05,1.17225]
[1777859761920,49.25,79697.97,0.0,0.99066,1e-05,1.17225]
[1777859761986,49.31,79752.06,0.0,0.99117,1e-05,1.1171]
[1777859762717,49.37,79769.13,0.0,0.99128,1e-05,1.10525]
[1777859763717,49.39,79782.06,0.0,0.99138,1e-05,1.09382]
[1777859765053,49.39,79782.06,0.0,0.99138,1e-05,1.09382]
[1777859765063,49.42,79795.44,0.0,0.99149,1e-05,1.08208]
[1777859765660,49.42,79795.44,0.0,0.99149,1e-05,1.08208]
[1777859765755,49.45,79804.99,0.0,0.99156,1e-05,1.07474]
[1777859767177,49.45,79804.99,0.0,0.99156,1e-05,1.07474]
[1777859767182,49.5,79790.89,0.0,0.99135,1e-05,1.09694]
[1777859767774,49.5,79776.49,0.0,0.99121,1e-05,1.11309]
[1777859768783,49.53,79530.4,0.0,0.98829,1e-05,1.42499]
[1777859769796,49.55,79514.18,0.0,0.98803,1e-05,1.45172]
[1777859770801,49.55,79494.39,0.0,0.98776,1e-05,1.47968]
[1777859771808,49.55,79505.66,0.0,0.98792,1e-05,1.46371]
[1777859773215,49.55,79505.66,0.0,0.98792,1e-05,1.46371]
[1777859773220,49.59,79511.67,0.0,0.98795,1e-05,1.45998]
[1777859773738,49.59,79511.67,0.0,0.98795,1e-05,1.45998]
[1777859773822,49.59,79510.04,0.0,0.98793,1e-05,1.46227]
[1777859774831,49.59,79494.81,0.0,0.98771,1e-05,1.48476]
[1777859775838,49.6,79486.16,0.0,0.98759,1e-05,1.49759]
[1777859777247,49.6,79486.16,0.0,0.98759,1e-05,1.49759]
[1777859777316,49.6,79471.77,0.0,0.98738,1e-05,1.51928]
[1777859778417,49.6,79471.77,0.0,0.98738,1e-05,1.51928]
[1777859777853,49.6,79455.83,0.0,0.98715,1e-05,1.54258]
[1777859779109,49.6,79455.83,0.0,0.98715,1e-05,1.54258]
[1777859779169,49.61,79459.82,0.0,0.9872,1e-05,1.5381]
[1777859780106,49.61,79459.82,0.0,0.9872,1e-05,1.5381]
[1777859780114,49.62,79455.77,0.0,0.98713,1e-05,1.54496]
[1777859781103,49.62,79455.77,0.0,0.98713,1e-05,1.54496]
[1777859781182,49.62,79449.78,0.0,0.98703,1e-05,1.55472]
[1777859782121,49.62,79449.78,0.0,0.98703,1e-05,1.55472]
[1777859782177,49.62,79448.1,0.0,0.98701,1e-05,1.55721]
[1777859783331,49.62,79448.1,0.0,0.98701,1e-05,1.55721]
[1777859783900,49.63,79444.17,0.0,0.98693,1e-05,1.56489]
[1777859784937,49.64,79430.5,0.0,0.98672,1e-05,1.58625]
[1777859785952,49.65,79417.61,0.0,0.98652,1e-05,1.60666]
[1777859787459,49.65,79417.61,0.0,0.98652,1e-05,1.60666]
[1777859786956,49.65,79414.92,0.0,0.98648,1e-05,1.61075]
[1777859787969,49.66,79388.46,0.0,0.98606,2e-05,1.65332]
[1777859788976,49.66,79384.82,0.0,0.986,2e-05,1.65987]
[1777859791200,49.67,79380.63,0.0,0.98592,2e-05,1.66737]
[1777859791237,49.68,79381.49,0.0,0.98595,2e-05,1.66432]
[1777859791997,49.68,79375.45,0.0,0.98585,2e-05,1.67473]
[1777859793004,49.69,79358.22,0.0,0.98557,2e-05,1.7029]
[1777859794011,49.69,79342.9,0.0,0.98531,2e-05,1.72831]
[1777859794874,49.69,79342.9,0.0,0.98531,2e-05,1.72831]
[1777859795018,49.7,79343.32,0.0,0.98531,2e-05,1.7285]
[1777859796027,49.7,79333.77,0.0,0.98515,2e-05,1.74479]
[1777859797034,49.76,79335.68,0.0,0.9851,2e-05,1.75009]
[1777859797743,49.76,79335.68,0.0,0.9851,2e-05,1.75009]
[1777859798648,49.81,79330.81,0.0,0.98493,2e-05,1.76633]
[1777859799048,49.81,79331.91,0.0,0.98494,2e-05,1.76535]
[1777859802069,49.83,79334.52,0.0,0.98496,2e-05,1.76352]
[1777859804083,49.84,79327.68,0.0,0.98483,2e-05,1.77634]
[1777859806097,49.89,79342.57,0.0,0.98499,2e-05,1.76069]
[1777859807104,49.89,79345.43,0.0,0.98503,2e-05,1.75687]
[1777859809118,49.99,79356.73,0.0,0.98505,2e-05,1.75485]
[1777859810126,50.04,79354.0,0.0,0.98493,2e-05,1.76749]
[1777859812834,50.1,79355.0,0.0,0.98486,2e-05,1.77464]
[1777859813147,50.1,79347.51,0.0,0.98472,2e-05,1.78767]
[1777859814153,50.11,79342.87,0.0,0.98464,2e-05,1.79605]
[1777859815161,50.11,79346.42,0.0,0.98469,2e-05,1.79098]
[1777859816902,50.12,79346.64,0.0,0.98469,2e-05,1.79138]
[1777859817350,50.12,79346.64,0.0,0.98469,2e-05,1.79138]
[1777859817445,50.13,79347.15,0.0,0.98468,2e-05,1.79208]
[1777859822210,50.14,79359.8,0.0,0.98486,2e-05,1.77444]
[1777859823089,50.14,79359.8,0.0,0.98486,2e-05,1.77444]
[1777859823220,50.15,79370.39,0.0,0.98502,2e-05,1.75806]
[1777859824226,50.15,79389.29,0.0,0.98532,2e-05,1.72856]
[1777859825233,50.16,79408.27,0.0,0.98561,2e-05,1.69939]
[1777859825532,50.16,79408.27,0.0,0.98561,2e-05,1.69939]
[1777859826507,50.16,79408.27,0.0,0.98561,2e-05,1.69939]
[1777859826240,50.16,79424.93,0.0,0.98586,2e-05,1.67427]
[1777859826646,50.16,79424.93,0.0,0.98586,2e-05,1.67427]
[1777859827081,50.16,79424.93,0.0,0.98586,2e-05,1.67427]
[1777859827247,50.17,79436.26,0.0,0.98603,2e-05,1.65769]
[1777859827589,50.17,79436.26,0.0,0.98603,2e-05,1.65769]
[1777859828254,50.18,79436.94,0.0,0.98603,2e-05,1.65759]
[1777859830268,50.19,79452.22,0.0,0.98624,2e-05,1.63607]
[1777859831485,50.19,79452.22,0.0,0.98624,2e-05,1.63607]
[1777859832042,50.19,79457.95,0.0,0.98632,1e-05,1.62829]
[1777859835308,50.22,79476.83,0.0,0.98656,1e-05,1.60354]
[1777859835782,50.22,79476.83,0.0,0.98656,1e-05,1.60354]
[1777859836315,50.22,79491.32,0.0,0.98676,1e-05,1.58287]
[1777859837322,50.23,79489.67,0.0,0.98673,1e-05,1.58624]
[1777859838329,50.24,79490.67,0.0,0.98674,1e-05,1.58567]
[1777859839336,50.24,79496.03,0.0,0.98681,1e-05,1.57865]
[1777859840343,50.25,79490.06,0.0,0.98671,1e-05,1.58842]
[1777859841350,50.25,79479.44,0.0,0.98655,1e-05,1.60488]
[1777859842357,50.26,79482.48,0.0,0.98659,1e-05,1.60093]
[1777859843364,50.26,79482.81,0.0,0.98659,1e-05,1.60101]
[1777859845378,50.27,79492.92,0.0,0.98672,1e-05,1.5871]
[1777859846388,50.27,79499.87,0.0,0.98682,1e-05,1.57739]
[1777859847393,50.28,79507.83,0.0,0.98693,1e-05,1.56626]
[1777859849407,50.28,79502.74,0.0,0.98684,1e-05,1.575]
[1777859850402,50.28,79502.74,0.0,0.98684,1e-05,1.575]
[1777859850414,50.29,79503.34,0.0,0.98685,1e-05,1.57475]
[1777859851421,50.29,79499.12,0.0,0.9868,1e-05,1.57932]
[1777859852041,50.29,79499.12,0.0,0.9868,1e-05,1.57932]
[1777859852428,50.3,79477.15,0.0,0.98647,1e-05,1.61299]
[1777859853435,50.31,79469.68,0.0,0.98635,1e-05,1.62518]
[1777859854443,50.31,79469.2,0.0,0.98633,1e-05,1.62683]
[1777859854591,50.31,79469.2,0.0,0.98633,1e-05,1.62683]
[1777859855449,50.32,79473.4,0.0,0.98638,1e-05,1.62142]
[1777859857463,50.33,79476.95,0.0,0.98642,1e-05,1.61793]
[1777859858470,50.33,79474.25,0.0,0.98638,1e-05,1.62199]
[1777859858590,50.33,79474.25,0.0,0.98638,1e-05,1.62199]
[1777859860484,50.33,79469.3,0.0,0.9863,1e-05,1.62948]
[1777859860586,50.33,79469.3,0.0,0.9863,1e-05,1.62948]
[1777859862498,50.33,79461.81,0.0,0.98619,2e-05,1.64085]
[1777859863505,50.33,79456.02,0.0,0.9861,2e-05,1.64969]
[1777859864512,50.33,79449.04,0.0,0.986,2e-05,1.66039]
[1777859864594,50.33,79449.04,0.0,0.986,2e-05,1.66039]
[1777859865519,50.33,79438.91,0.0,0.98584,2e-05,1.67602]
[1777859866526,50.33,79434.7,0.0,0.98578,2e-05,1.68255]
[1777859869547,50.33,79439.09,0.0,0.98585,2e-05,1.67574]
[1777859870554,50.33,79464.28,0.0,0.98623,2e-05,1.63709]
[1777859871419,50.33,79464.28,0.0,0.98623,2e-05,1.63709]
[1777859871452,50.33,79464.28,0.0,0.98623,2e-05,1.63709]
[1777859871561,50.33,79480.33,0.0,0.98647,1e-05,1.61284]
[1777859872568,50.33,79491.44,0.0,0.98663,1e-05,1.59623]
[1777859874433,50.33,79491.44,0.0,0.98663,1e-05,1.59623]
[1777859874541,50.33,79491.44,0.0,0.98663,1e-05,1.59623]
[1777859874568,50.33,79495.67,0.0,0.98669,1e-05,1.58994]
[1777859874610,50.33,79495.67,0.0,0.98669,1e-05,1.58994]
[1777859874858,50.33,79495.67,0.0,0.98669,1e-05,1.58994]
[1777859875334,50.33,79495.67,0.0,0.98669,1e-05,1.58994]
[1777859875407,50.33,79507.84,0.0,0.98687,1e-05,1.57195]
[1777859876330,50.33,79507.84,0.0,0.98687,1e-05,1.57195]
[1777859876431,50.33,79522.33,0.0,0.98708,1e-05,1.55075]
[1777859876596,50.34,79523.8,0.0,0.98709,1e-05,1.54951]
[1777859879617,50.5,79525.3,0.0,0.98688,1e-05,1.5716]
[1777859880586,50.5,79525.3,0.0,0.98688,1e-05,1.5716]
[1777859880624,50.54,79530.69,0.0,0.98689,1e-05,1.56992]
[1777859881631,50.58,79545.36,0.0,0.98704,1e-05,1.55476]
[1777859882586,50.58,79545.36,0.0,0.98704,1e-05,1.55476]
[1777859882638,50.58,79549.35,0.0,0.98709,1e-05,1.54963]
[1777859883645,50.58,79556.69,0.0,0.9872,1e-05,1.53904]
[1777859884652,50.67,79561.62,0.0,0.98714,1e-05,1.54505]
[1777859885659,50.67,79563.34,0.0,0.98716,1e-05,1.54324]
[1777859886666,50.72,79566.1,0.0,0.98713,1e-05,1.54588]
[1777859887673,50.76,79557.75,0.0,0.98695,1e-05,1.56453]
[1777859888680,50.77,79552.43,0.0,0.98687,1e-05,1.57291]
[1777859890621,50.77,79552.9,0.0,0.98687,1e-05,1.57284]
[1777859890694,50.77,79554.7,0.0,0.98689,1e-05,1.57022]
[1777859894152,50.78,79549.23,0.0,0.9868,1e-05,1.58006]
[1777859894219,50.82,79551.57,0.0,0.98677,1e-05,1.58265]
[1777859896736,50.94,79557.43,0.0,0.98669,1e-05,1.59161]
[1777859897743,50.98,79561.84,0.0,0.9867,1e-05,1.59092]
[1777859898752,51.02,79559.21,0.0,0.9866,1e-05,1.60058]
[1777859900244,51.05,79548.99,0.0,0.9864,1e-05,1.62132]
[1777859900766,51.09,79544.19,0.0,0.98628,1e-05,1.63375]
[1777859901772,51.12,79552.97,0.0,0.98636,1e-05,1.62574]
[1777859902780,51.15,79541.31,0.0,0.98613,1e-05,1.64838]
[1777859903786,51.19,79544.86,0.0,0.98614,1e-05,1.64789]
[1777859904794,51.22,79548.51,0.0,0.98615,1e-05,1.64725]
[1777859906434,51.22,79548.51,0.0,0.98615,1e-05,1.64725]
[1777859906470,51.25,79552.4,0.0,0.98616,1e-05,1.64627]
[1777859906807,51.25,79543.35,0.0,0.98602,1e-05,1.65986]
[1777859907815,51.25,79541.1,0.0,0.98599,1e-05,1.66326]
[1777859910142,51.25,79542.47,0.0,0.98601,1e-05,1.66119]
[1777859910244,51.25,79545.33,0.0,0.98605,1e-05,1.65688]
[1777859910836,51.25,79549.73,0.0,0.98612,1e-05,1.65027]
[1777859911843,51.25,79554.52,0.0,0.98621,1e-05,1.64046]
[1777859916878,51.25,79553.94,0.0,0.9862,1e-05,1.64132]
[1777859917885,51.25,79549.77,0.0,0.98614,1e-05,1.64756]
[1777859922920,51.25,79551.58,0.0,0.98617,1e-05,1.64485]
[1777859925941,51.25,79548.76,0.0,0.98612,1e-05,1.64908]
[1777859926948,51.25,79542.21,0.0,0.98603,1e-05,1.65893]
[1777859928090,51.25,79542.21,0.0,0.98603,1e-05,1.65893]
[1777859928183,51.25,79542.61,0.0,0.98603,1e-05,1.65832]
[1777859928962,51.25,79547.91,0.0,0.98611,1e-05,1.65035]
[1777859931983,51.25,79552.99,0.0,0.98619,1e-05,1.64274]
[1777859933356,51.25,79552.99,0.0,0.98619,1e-05,1.64274]
[1777859933430,51.25,79548.05,0.0,0.98611,1e-05,1.65014]
[1777859935336,51.25,79548.04,0.0,0.98611,1e-05,1.65016]
[1777859935437,51.25,79550.16,0.0,0.98614,1e-05,1.64698]
[1777859937329,51.25,79548.98,0.0,0.98613,1e-05,1.64875]
[1777859937430,51.25,79550.35,0.0,0.98615,1e-05,1.64669]
[1777859937996,51.25,79550.35,0.0,0.98615,1e-05,1.64669]
[1777859938027,51.25,79549.02,0.0,0.98613,1e-05,1.64869]
[1777859941886,51.25,79548.53,0.0,0.98612,1e-05,1.64942]
[1777859942056,51.25,79555.21,0.0,0.98622,1e-05,1.63943]
[1777859944075,51.25,79590.55,0.0,0.98673,1e-05,1.58734]
[1777859945085,51.25,79592.23,0.0,0.98676,1e-05,1.5849]
[1777859945867,51.25,79592.23,0.0,0.98676,1e-05,1.5849]
[1777859946090,51.25,79589.01,0.0,0.98671,1e-05,1.58958]
[1777859947097,51.25,79583.25,0.0,0.98663,1e-05,1.59799]
[1777859949124,51.25,79572.43,0.0,0.98647,1e-05,1.61388]
[1777859949848,51.25,79572.43,0.0,0.98647,1e-05,1.61388]
[1777859950123,51.25,79562.06,0.0,0.98632,1e-05,1.62922]
[1777859951129,51.25,79562.02,0.0,0.98632,1e-05,1.62928]
[1777859951853,51.25,79562.02,0.0,0.98632,1e-05,1.62928]
[1777859952137,51.25,79568.12,0.0,0.98641,1e-05,1.62024]
[1777859953144,51.25,79581.36,0.0,0.9866,1e-05,1.60075]
[1777859954152,51.25,79588.76,0.0,0.98671,1e-05,1.58994]
[1777859955849,51.25,79588.19,0.0,0.9867,1e-05,1.59078]
[1777859956165,51.25,79586.94,0.0,0.98668,1e-05,1.5926]
[1777859957172,51.25,79590.69,0.0,0.98673,1e-05,1.58714]
[1777859957843,51.25,79590.69,0.0,0.98673,1e-05,1.58714]
[1777859959186,51.25,79593.36,0.0,0.98677,1e-05,1.58326]
[1777859960193,51.25,79602.84,0.0,0.98691,1e-05,1.56954]
[1777859961200,51.25,79619.8,0.0,0.98714,1e-05,1.54524]
[1777859962395,51.25,79619.8,0.0,0.98714,1e-05,1.54524]
[1777859962476,51.25,79632.95,0.0,0.98733,1e-05,1.52661]
[1777859963214,51.25,79633.72,0.0,0.98734,1e-05,1.52553]
[1777859966324,51.25,79636.82,0.0,0.98738,1e-05,1.52117]
[1777859966391,51.25,79643.11,0.0,0.98746,1e-05,1.51234]
[1777859967242,51.25,79647.18,0.0,0.98752,1e-05,1.50666]
[1777859968353,51.25,79647.18,0.0,0.98752,1e-05,1.50666]
[1777859971315,51.25,79660.38,0.0,0.98772,1e-05,1.48587]
[1777859972340,51.25,79660.38,0.0,0.98772,1e-05,1.48587]
[1777859972427,51.25,79668.49,0.0,0.98782,1e-05,1.47471]
[1777859973329,51.25,79672.32,0.0,0.98787,1e-05,1.46947]
[1777859974335,51.25,79677.42,0.0,0.98794,1e-05,1.46251]
[1777859975342,51.25,79671.8,0.0,0.98787,1e-05,1.47018]
[1777859978364,51.25,79688.57,0.0,0.98809,1e-05,1.44739]
[1777859979371,51.25,79699.3,0.0,0.98823,1e-05,1.43296]
[1777859980344,51.25,79699.3,0.0,0.98823,1e-05,1.43296]
[1777859980385,51.25,79703.17,0.0,0.98828,1e-05,1.42778]
[1777859981393,51.25,79719.23,0.0,0.98848,1e-05,1.40646]
[1777859982400,51.25,79731.84,0.0,0.98864,1e-05,1.3899]
[1777859983407,51.25,79728.09,0.0,0.98859,1e-05,1.39481]
[1777859984348,51.25,79728.09,0.0,0.98859,1e-05,1.39481]
[1777859985421,51.25,79731.12,0.0,0.98863,1e-05,1.39084]
[1777859986342,51.25,79731.12,0.0,0.98863,1e-05,1.39084]
[1777859986429,51.25,79741.73,0.0,0.98876,1e-05,1.37703]
[1777859987436,51.25,79746.68,0.0,0.98882,1e-05,1.37062]
[1777859988442,51.25,79736.28,0.0,0.98869,1e-05,1.38411]
[1777859989450,51.25,79732.56,0.0,0.98865,1e-05,1.38896]
[1777859990343,51.25,79732.56,0.0,0.98865,1e-05,1.38896]
[1777859990457,51.25,79736.82,0.0,0.9887,1e-05,1.38341]
[1777859994485,51.25,79729.41,0.0,0.98861,1e-05,1.39308]
[1777859995492,51.25,79750.79,0.0,0.98887,1e-05,1.36532]
[1777859996499,51.25,79753.8,0.0,0.98891,1e-05,1.36145]
[1777859997506,51.25,79748.64,0.0,0.98885,1e-05,1.36809]
[1777859998990,51.25,79747.06,0.0,0.98883,1e-05,1.37013]
[1777859999519,51.25,79753.94,0.0,0.98891,1e-05,1.36127]
[1777860000553,51.25,79773.95,0.0,0.98915,1e-05,1.33576]
[1777860001176,51.25,79773.95,0.0,0.98915,1e-05,1.33576]
[1777860001574,51.25,79812.67,0.0,0.98961,1e-05,1.28751]
[1777860002603,51.25,79848.19,0.0,0.99001,1e-05,1.24452]
[1777860003574,51.25,79855.25,0.0,0.99008,1e-05,1.23628]
[1777860004755,51.25,79851.54,0.0,0.99004,1e-05,1.24089]
[1777860005588,51.25,79851.02,0.0,0.99003,1e-05,1.24171]
[1777860007602,51.25,79854.83,0.0,0.99007,1e-05,1.23738]
[1777860010694,51.25,79853.51,0.0,0.99006,1e-05,1.23895]
[1777860010720,51.25,79861.73,0.0,0.99015,1e-05,1.22921]
[1777860011632,51.25,79871.31,0.0,0.99026,1e-05,1.21793]
[1777860012550,51.25,79871.31,0.0,0.99026,1e-05,1.21793]
[1777860012639,51.25,79875.92,0.0,0.99031,1e-05,1.21254]
[1777860013646,51.25,79877.51,0.0,0.99032,1e-05,1.21068]
[1777860016676,51.25,79886.74,0.0,0.99042,1e-05,1.19995]
[1777860016838,51.25,79886.74,0.0,0.99042,1e-05,1.19995]
[1777860017684,51.25,79886.63,0.0,0.99042,1e-05,1.20008]
[1777860018691,51.25,79890.15,0.0,0.99046,1e-05,1.19601]
[1777860018819,51.25,79890.15,0.0,0.99046,1e-05,1.19601]
[1777860019698,51.25,79895.93,0.0,0.99052,1e-05,1.18935]
[1777860020748,51.25,79933.17,0.0,0.99091,1e-05,1.14717]
[1777860021743,51.27,79960.35,0.0,0.99116,1e-05,1.11945]
[1777860022586,51.27,79960.35,0.0,0.99116,1e-05,1.11945]
[1777860022749,51.27,79949.97,0.0,0.99106,1e-05,1.13109]
[1777860023763,51.28,79978.69,0.0,0.99134,1e-05,1.10003]
[1777860024768,51.28,80043.0,0.0,0.99195,1e-05,1.03279]
[1777860025011,51.28,80043.0,0.0,0.99195,1e-05,1.03279]
[1777860025039,51.28,80043.0,0.0,0.99195,1e-05,1.03279]
[1777860025833,51.28,80053.28,0.0,0.99204,1e-05,1.02233]
[1777860026842,51.28,80028.6,0.0,0.99181,1e-05,1.04806]
[1777860027810,51.28,79995.64,0.0,0.9915,1e-05,1.08261]
[1777860028817,51.28,79927.59,0.0,0.99082,1e-05,1.15722]
[1777860029826,51.29,79856.04,0.0,0.99005,1e-05,1.24018]
[1777860030838,51.29,79860.18,0.0,0.99009,1e-05,1.23553]
[1777860032080,51.29,79860.18,0.0,0.99009,1e-05,1.23553]
[1777860032161,51.29,79923.94,0.0,0.99079,1e-05,1.16022]
[1777860032869,51.29,79923.94,0.0,0.99079,1e-05,1.16022]
[1777860032915,51.29,79957.17,0.0,0.99112,1e-05,1.12356]
[1777860033854,51.3,79927.44,0.0,0.99082,1e-05,1.15679]
[1777860034861,51.3,79916.24,0.0,0.9907,1e-05,1.16968]
[1777860036144,51.3,79916.24,0.0,0.9907,1e-05,1.16968]
[1777860036216,51.3,79889.54,0.0,0.99041,1e-05,1.20052]
[1777860036913,51.3,79889.54,0.0,0.99041,1e-05,1.20052]
[1777860036993,51.3,79936.92,0.0,0.99091,1e-05,1.14696]
[1777860037882,51.31,79932.07,0.0,0.99086,1e-05,1.15263]
[1777860038889,51.31,79941.91,0.0,0.99095,1e-05,1.14192]
[1777860040272,51.31,79941.91,0.0,0.99095,1e-05,1.14192]
[1777860040290,51.31,79942.41,0.0,0.99096,1e-05,1.14145]
[1777860041376,51.31,79942.41,0.0,0.99096,1e-05,1.14145]
[1777860041474,51.31,79937.13,0.0,0.9909,1e-05,1.1474]
[1777860041909,51.31,79879.04,0.0,0.99029,1e-05,1.21377]
[1777860042917,51.31,79866.28,0.0,0.99015,1e-05,1.22902]
[1777860043924,51.31,79848.73,0.0,0.98995,1e-05,1.25014]
[1777860045048,51.31,79848.73,0.0,0.98995,1e-05,1.25014]
[1777860045053,51.31,79845.97,0.0,0.98992,1e-05,1.25344]
[1777860046103,51.31,79845.97,0.0,0.98992,1e-05,1.25344]
[1777860046183,51.31,79840.22,0.0,0.98986,1e-05,1.26035]
[1777860047145,51.31,79840.22,0.0,0.98986,1e-05,1.26035]
[1777860047159,51.31,79834.57,0.0,0.98979,1e-05,1.26718]
[1777860047956,51.31,79814.56,0.0,0.98957,1e-05,1.29158]
[1777860048961,51.31,79807.48,0.0,0.98948,1e-05,1.30031]
[1777860049967,51.31,79799.35,0.0,0.98939,1e-05,1.31039]
[1777860050885,51.31,79799.35,0.0,0.98939,1e-05,1.31039]
[1777860050975,51.31,79798.39,0.0,0.98938,1e-05,1.31158]
[1777860051982,51.31,79800.64,0.0,0.9894,1e-05,1.30878]
[1777860054790,51.31,79799.3,0.0,0.98939,1e-05,1.31045]
[1777860055009,51.31,79798.77,0.0,0.98938,1e-05,1.31111]
[1777860056020,51.31,79805.82,0.0,0.98946,1e-05,1.30236]
[1777860057026,51.31,79811.13,0.0,0.98953,1e-05,1.2958]
[1777860058034,51.31,79803.02,0.0,0.98943,1e-05,1.30583]
[1777860059598,51.31,79803.02,0.0,0.98943,1e-05,1.30583]
[1777860059698,51.31,79801.35,0.0,0.98941,1e-05,1.3079]
[1777860060048,51.31,79797.24,0.0,0.98936,1e-05,1.31301]
[1777860062833,51.31,79799.22,0.0,0.98939,1e-05,1.31055]
[1777860062073,51.31,79796.16,0.0,0.98935,1e-05,1.31436]
[1777860063076,51.31,79791.76,0.0,0.9893,1e-05,1.31986]
[1777860064083,51.31,79775.12,0.0,0.9891,1e-05,1.34081]
[1777860065089,51.31,79767.48,0.0,0.98901,1e-05,1.35052]
[1777860067413,51.31,79765.33,0.0,0.98898,1e-05,1.35327]
[1777860067517,51.31,79780.85,0.0,0.98917,1e-05,1.33356]
[1777860068111,51.31,79797.13,0.0,0.98936,1e-05,1.31315]
[1777860069118,51.31,79798.67,0.0,0.98938,1e-05,1.31123]
[1777860070125,51.31,79772.4,0.0,0.98907,1e-05,1.34437]
[1777860071145,51.31,79772.4,0.0,0.98907,1e-05,1.34437]
[1777860071159,51.31,79756.61,0.0,0.98888,1e-05,1.3646]
[1777860072139,51.31,79748.43,0.0,0.98877,1e-05,1.37522]
[1777860073388,51.31,79748.43,0.0,0.98877,1e-05,1.37522]
[1777860073447,51.31,79739.72,0.0,0.98867,1e-05,1.38653]
[1777860074153,51.31,79706.39,0.0,0.98825,1e-05,1.4305]
[1777860075351,51.31,79706.39,0.0,0.98825,1e-05,1.4305]
[1777860075369,51.31,79705.41,0.0,0.98823,1e-05,1.43181]
[1777860077175,51.31,79700.21,0.0,0.98817,1e-05,1.43878]
[1777860078182,51.31,79696.57,0.0,0.98812,1e-05,1.44367]
[1777860079189,51.31,79682.94,0.0,0.98794,1e-05,1.46211]
[1777860080196,51.31,79669.22,0.0,0.98776,1e-05,1.48087]
[1777860081147,51.31,79669.22,0.0,0.98776,1e-05,1.48087]
[1777860081210,51.31,79655.69,0.0,0.98758,1e-05,1.49956]
[1777860082218,51.31,79632.29,0.0,0.98726,1e-05,1.53233]
[1777860083345,51.31,79632.29,0.0,0.98726,1e-05,1.53233]
[1777860083422,51.31,79626.84,0.0,0.98719,1e-05,1.54004]
[1777860085237,51.31,79630.01,0.0,0.98723,1e-05,1.53555]
[1777860086244,51.31,79626.14,0.0,0.98718,1e-05,1.54104]
[1777860087258,51.31,79622.22,0.0,0.98712,1e-05,1.54661]
[1777860088264,51.31,79618.92,0.0,0.98708,1e-05,1.55131]
[1777860089466,51.31,79618.92,0.0,0.98708,1e-05,1.55131]
[1777860089497,51.31,79608.43,0.0,0.98693,1e-05,1.56634]
[1777860090278,51.31,79602.13,0.0,0.98684,1e-05,1.57542]
[1777860093340,51.31,79607.77,0.0,0.98694,1e-05,1.56473]
[1777860093428,51.31,79619.29,0.0,0.9871,1e-05,1.54824]
[1777860094124,51.31,79619.29,0.0,0.9871,1e-05,1.54824]
[1777860094307,51.31,79622.38,0.0,0.98715,1e-05,1.54384]
[1777860096321,51.31,79624.63,0.0,0.98718,1e-05,1.54065]
[1777860097674,51.31,79624.63,0.0,0.98718,1e-05,1.54065]
[1777860097742,51.31,79622.78,0.0,0.98715,1e-05,1.54327]
[1777860099869,51.31,79621.77,0.0,0.98714,1e-05,1.54471]
[1777860099342,51.31,79618.44,0.0,0.98709,1e-05,1.54945]
[1777860100349,51.31,79622.9,0.0,0.98715,1e-05,1.5431]
[1777860101466,51.31,79622.9,0.0,0.98715,1e-05,1.5431]
[1777860101478,51.31,79618.84,0.0,0.9871,1e-05,1.54888]
[1777860105188,51.31,79613.8,0.0,0.98703,1e-05,1.55608]
[1777860105384,51.31,79617.24,0.0,0.98707,1e-05,1.55116]
[1777860106403,51.31,79617.24,0.0,0.98707,1e-05,1.55116]
[1777860106457,51.31,79625.05,0.0,0.98718,1e-05,1.54005]
[1777860107402,51.31,79636.61,0.0,0.98734,1e-05,1.52372]
[1777860108408,51.31,79637.72,0.0,0.98736,1e-05,1.52216]
[1777860109743,51.31,79637.72,0.0,0.98736,1e-05,1.52216]
[1777860109823,51.31,79643.81,0.0,0.98744,1e-05,1.51362]
[1777860110423,51.31,79649.15,0.0,0.98751,1e-05,1.50616]
[1777860111466,51.31,79649.15,0.0,0.98751,1e-05,1.50616]
[1777860111538,51.31,79671.44,0.0,0.98781,1e-05,1.47536]
[1777860112437,51.31,79693.39,0.0,0.9881,1e-05,1.44553]
[1777860113444,51.31,79699.37,0.0,0.98818,1e-05,1.43748]
[1777860114451,51.31,79688.05,0.0,0.98803,1e-05,1.45274]
[1777860115309,51.31,79688.05,0.0,0.98803,1e-05,1.45274]
[1777860115458,51.31,79686.44,0.0,0.98801,1e-05,1.45492]
[1777860117357,51.31,79686.43,0.0,0.98801,1e-05,1.45493]
[1777860117472,51.31,79690.5,0.0,0.98806,1e-05,1.44942]
[1777860118479,51.31,79700.33,0.0,0.98819,1e-05,1.4362]
[1777860119486,51.31,79680.47,0.0,0.98793,1e-05,1.46303]
[1777860120493,51.31,79680.22,0.0,0.98793,1e-05,1.46337]
[1777860122506,51.31,79668.69,0.0,0.98777,1e-05,1.47913]
[1777860123514,51.31,79669.36,0.0,0.98778,1e-05,1.47821]
[1777860124521,51.31,79681.68,0.0,0.98795,1e-05,1.46138]
[1777860125528,51.31,79690.79,0.0,0.98806,1e-05,1.44903]
[1777860126535,51.31,79692.72,0.0,0.98809,1e-05,1.44643]
[1777860128549,51.31,79696.06,0.0,0.98813,1e-05,1.44193]
[1777860130563,51.31,79699.14,0.0,0.98817,1e-05,1.43779]
[1777860133584,51.31,79696.07,0.0,0.98813,1e-05,1.44192]
[1777860134591,51.31,79699.8,0.0,0.98818,1e-05,1.43691]
[1777860135602,51.31,79695.84,0.0,0.98813,1e-05,1.44223]
[1777860136606,51.31,79677.42,0.0,0.98789,1e-05,1.46718]
[1777860137613,51.31,79679.77,0.0,0.98792,1e-05,1.46398]
[1777860139627,51.31,79675.17,0.0,0.98786,1e-05,1.47025]
[1777860142648,51.31,79670.68,0.0,0.9878,1e-05,1.4764]
[1777860143352,51.31,79670.68,0.0,0.9878,1e-05,1.4764]
[1777860143656,51.31,79649.08,0.0,0.98751,1e-05,1.50626]
[1777860144662,51.31,79634.72,0.0,0.98732,1e-05,1.52638]
[1777860145669,51.31,79631.54,0.0,0.98727,1e-05,1.53086]
[1777860147338,51.31,79629.38,0.0,0.98724,1e-05,1.53392]
[1777860147683,51.31,79623.35,0.0,0.98716,1e-05,1.54246]
[1777860148690,51.31,79619.04,0.0,0.9871,1e-05,1.5486]
[1777860151351,51.31,79617.04,0.0,0.98707,1e-05,1.55145]
[1777860151711,51.31,79608.97,0.0,0.98698,1e-05,1.56044]
[1777860152718,51.31,79601.43,0.0,0.98687,1e-05,1.57129]
[1777860153725,51.31,79590.42,0.0,0.98672,1e-05,1.58723]
[1777860154732,51.31,79583.43,0.0,0.98662,1e-05,1.59743]
[1777860155739,51.31,79575.85,0.0,0.98651,1e-05,1.60854]
[1777860157753,51.31,79575.22,0.0,0.9865,1e-05,1.60946]
[1777860158760,51.31,79572.01,0.0,0.98645,1e-05,1.61419]
[1777860159767,51.31,79568.58,0.0,0.9864,1e-05,1.61925]
[1777860162790,51.31,79571.34,0.0,0.98644,1e-05,1.61518]
[1777860163799,51.31,79564.66,0.0,0.98634,1e-05,1.62505]
[1777860164806,51.31,79537.64,0.0,0.98594,2e-05,1.66549]
[1777860166822,51.31,79542.34,0.0,0.98601,1e-05,1.6584]
[1777860167829,51.31,79546.59,0.0,0.98608,1e-05,1.65201]
[1777860168094,51.31,79546.59,0.0,0.98608,1e-05,1.65201]
[1777860168836,51.31,79552.19,0.0,0.98616,1e-05,1.64361]
[1777860169843,51.31,79555.11,0.0,0.9862,1e-05,1.63925]
[1777860170097,51.31,79555.11,0.0,0.9862,1e-05,1.63925]
[1777860170852,51.31,79560.75,0.0,0.98629,1e-05,1.63085]
[1777860171858,51.31,79557.13,0.0,0.98623,1e-05,1.63624]
[1777860172865,51.31,79559.65,0.0,0.98627,1e-05,1.63249]
[1777860173872,51.31,79562.71,0.0,0.98632,1e-05,1.62794]
[1777860174084,51.31,79562.71,0.0,0.98632,1e-05,1.62794]
[1777860174879,51.31,79565.07,0.0,0.98635,1e-05,1.62444]
[1777860176893,51.31,79569.37,0.0,0.98641,1e-05,1.61808]
[1777860179914,51.31,79575.62,0.0,0.9865,1e-05,1.60887]
[1777860181928,51.31,79583.22,0.0,0.98661,1e-05,1.59773]
[1777860182935,51.31,79591.0,0.0,0.98672,1e-05,1.58639]
[1777860183942,51.31,79596.18,0.0,0.9868,1e-05,1.57888]
[1777860184949,51.31,79603.34,0.0,0.9869,1e-05,1.56854]
[1777860185956,51.31,79607.29,0.0,0.98696,1e-05,1.56286]
[1777860187970,51.31,79600.05,0.0,0.98685,1e-05,1.57328]
[1777860188977,51.31,79603.76,0.0,0.98691,1e-05,1.56793]
[1777860189984,51.31,79600.42,0.0,0.98686,1e-05,1.57275]
[1777860191998,51.31,79593.18,0.0,0.98676,1e-05,1.58323]
[1777860194013,51.31,79602.33,0.0,0.98689,1e-05,1.56999]
[1777860195020,51.31,79626.19,0.0,0.98722,1e-05,1.5359]
[1777860196027,51.31,79642.63,0.0,0.98744,1e-05,1.51276]
[1777860197038,51.31,79645.01,0.0,0.98748,1e-05,1.50944]
[1777860198423,51.31,79645.01,0.0,0.98748,1e-05,1.50944]
[1777860198435,51.31,79633.23,0.0,0.98732,1e-05,1.52596]
[1777860199048,51.31,79627.56,0.0,0.98724,1e-05,1.53396]
[1777860200591,51.31,79627.56,0.0,0.98724,1e-05,1.53396]
[1777860201426,51.31,79627.9,0.0,0.98724,1e-05,1.53348]
[1777860201485,51.31,79627.9,0.0,0.98724,1e-05,1.53348]
[1777860201954,51.31,79627.9,0.0,0.98724,1e-05,1.53348]
[1777860202008,51.31,79633.26,0.0,0.98732,1e-05,1.52592]
[1777860202252,51.31,79633.26,0.0,0.98732,1e-05,1.52592]
[1777860202334,51.31,79670.23,0.0,0.98781,1e-05,1.47455]
[1777860203080,51.31,79704.79,0.0,0.98826,1e-05,1.42782]
[1777860204087,51.31,79705.15,0.0,0.98827,1e-05,1.42733]
[1777860205121,51.31,79712.99,0.0,0.98837,1e-05,1.4169]
[1777860206101,51.31,79691.24,0.0,0.98809,1e-05,1.44599]
[1777860207108,51.31,79681.58,0.0,0.98796,1e-05,1.45907]
[1777860208115,51.31,79684.28,0.0,0.988,1e-05,1.45541]
[1777860209122,51.31,79692.95,0.0,0.98811,1e-05,1.44369]
[1777860210133,51.31,79694.32,0.0,0.98813,1e-05,1.44185]
[1777860211533,51.31,79694.32,0.0,0.98813,1e-05,1.44185]
[1777860211625,51.31,79687.98,0.0,0.98807,1e-05,1.44796]
[1777860212150,51.31,79664.99,0.0,0.98776,1e-05,1.47928]
[1777860213157,51.31,79657.38,0.0,0.98766,1e-05,1.48977]
[1777860214164,51.31,79653.2,0.0,0.98761,1e-05,1.49555]
[1777860215331,51.31,79653.2,0.0,0.98761,1e-05,1.49555]
[1777860215342,51.31,79651.41,0.0,0.98758,1e-05,1.49803]
[1777860216178,51.31,79644.31,0.0,0.98749,1e-05,1.50792]
[1777860217185,51.31,79634.99,0.0,0.98736,1e-05,1.52097]
[1777860218748,51.31,79634.99,0.0,0.98736,1e-05,1.52097]
[1777860218781,51.31,79635.99,0.0,0.98737,1e-05,1.51956]
[1777860219199,51.31,79631.29,0.0,0.98731,1e-05,1.52617]
[1777860222220,51.31,79633.11,0.0,0.98733,1e-05,1.52361]
[1777860224120,51.31,79632.69,0.0,0.98733,1e-05,1.5242]
[1777860224234,51.31,79629.98,0.0,0.98729,1e-05,1.52802]
[1777860225241,51.31,79626.87,0.0,0.98725,1e-05,1.53241]
[1777860226248,51.31,79612.62,0.0,0.98705,1e-05,1.55267]
[1777860227254,51.31,79608.12,0.0,0.98699,1e-05,1.55911]
[1777860228262,51.31,79610.04,0.0,0.98701,1e-05,1.55636]
[1777860231283,51.31,79615.42,0.0,0.98709,1e-05,1.54867]
[1777860232290,51.31,79618.03,0.0,0.98713,1e-05,1.54495]
[1777860235311,51.31,79620.32,0.0,0.98716,1e-05,1.5417]
[1777860236318,51.31,79626.26,0.0,0.98724,1e-05,1.53328]
[1777860237325,51.31,79628.35,0.0,0.98727,1e-05,1.53032]
[1777860240346,51.31,79632.36,0.0,0.98732,1e-05,1.52467]
[1777860242861,51.31,79633.6,0.0,0.98734,1e-05,1.52292]
[1777860242959,51.31,79652.55,0.0,0.9876,1e-05,1.49645]
[1777860243375,51.31,79653.64,0.0,0.98761,1e-05,1.49494]
[1777860246067,51.31,79650.82,0.0,0.98757,1e-05,1.49885]
[1777860246099,51.31,79650.07,0.0,0.98756,1e-05,1.49989]
[1777860246412,51.31,79663.27,0.0,0.98774,1e-05,1.48164]
[1777860247147,51.31,79663.27,0.0,0.98774,1e-05,1.48164]
[1777860247419,51.31,79696.26,0.0,0.98817,1e-05,1.43682]
[1777860248426,51.31,79703.35,0.0,0.98826,1e-05,1.42733]
[1777860250020,51.31,79703.35,0.0,0.98826,1e-05,1.42733]
[1777860250092,51.31,79706.24,0.0,0.9883,1e-05,1.42347]
[1777860250440,51.31,79695.29,0.0,0.98816,1e-05,1.43812]
[1777860251447,51.31,79718.8,0.0,0.98846,1e-05,1.40683]
[1777860252116,51.31,79718.8,0.0,0.98846,1e-05,1.40683]
[1777860252454,51.31,79724.35,0.0,0.98853,1e-05,1.39952]
[1777860256136,51.31,79722.02,0.0,0.9885,1e-05,1.40258]
[1777860256485,51.31,79706.54,0.0,0.98831,1e-05,1.42307]
[1777860257492,51.31,79686.93,0.0,0.98805,1e-05,1.44938]
[1777860258499,51.31,79685.8,0.0,0.98804,1e-05,1.45091]
[1777860260104,51.31,79685.8,0.0,0.98804,1e-05,1.45091]
[1777860260114,51.31,79687.89,0.0,0.98807,1e-05,1.44808]
[1777860262099,51.31,79687.95,0.0,0.98807,1e-05,1.448]
[1777860261520,51.31,79680.78,0.0,0.98797,1e-05,1.45771]
[1777860262527,51.31,79678.17,0.0,0.98794,1e-05,1.46126]
[1777860263534,51.31,79685.09,0.0,0.98803,1e-05,1.45187]
[1777860264541,51.31,79694.32,0.0,0.98815,1e-05,1.43942]
[1777860265548,51.31,79704.54,0.0,0.98828,1e-05,1.42574]
[1777860266555,51.31,79702.31,0.0,0.98825,1e-05,1.42872]
[1777860267896,51.31,79702.31,0.0,0.98825,1e-05,1.42872]
[1777860267966,51.31,79688.02,0.0,0.98807,1e-05,1.44791]
[1777860268571,51.31,79681.63,0.0,0.98798,1e-05,1.45656]
[1777860269578,51.31,79675.03,0.0,0.9879,1e-05,1.46554]
[1777860270585,51.31,79669.25,0.0,0.98782,1e-05,1.47343]
[1777860271592,51.31,79660.2,0.0,0.98772,1e-05,1.4834]
[1777860272599,51.31,79653.93,0.0,0.98764,1e-05,1.49205]
[1777860273606,51.31,79656.29,0.0,0.98767,1e-05,1.48879]
[1777860274613,51.31,79664.89,0.0,0.98778,1e-05,1.47695]
[1777860275620,51.31,79669.33,0.0,0.98784,1e-05,1.47086]
[1777860276627,51.31,79674.42,0.0,0.98791,1e-05,1.46391]
[1777860278641,51.31,79681.24,0.0,0.988,1e-05,1.45464]
[1777860279648,51.31,79684.9,0.0,0.98805,1e-05,1.44969]
[1777860281662,51.31,79695.24,0.0,0.98818,1e-05,1.43576]
[1777860282669,51.31,79693.17,0.0,0.98815,1e-05,1.43854]
[1777860283676,51.31,79689.39,0.0,0.9881,1e-05,1.44363]
[1777860284808,51.31,79689.39,0.0,0.9881,1e-05,1.44363]
[1777860284814,51.31,79695.24,0.0,0.98818,1e-05,1.43576]
[1777860285690,51.31,79701.03,0.0,0.98825,1e-05,1.42801]
[1777860286697,51.31,79719.2,0.0,0.98849,1e-05,1.40391]
[1777860287704,51.31,79727.96,0.0,0.9886,1e-05,1.39241]
[1777860288778,51.31,79727.96,0.0,0.9886,1e-05,1.39241]
[1777860288941,51.31,79727.96,0.0,0.9886,1e-05,1.39241]
[1777860288992,51.31,79731.82,0.0,0.98864,1e-05,1.38737]
[1777860289367,51.31,79731.82,0.0,0.98864,1e-05,1.38737]
[1777860289718,51.31,79746.71,0.0,0.98883,1e-05,1.36806]
[1777860290725,51.31,79757.73,0.0,0.98896,1e-05,1.3539]
[1777860291732,51.31,79754.81,0.0,0.98893,1e-05,1.35764]
[1777860293054,51.31,79754.81,0.0,0.98893,1e-05,1.35764]
[1777860293113,51.31,79748.4,0.0,0.98885,1e-05,1.36588]
[1777860293746,51.31,79745.49,0.0,0.98881,1e-05,1.36963]
[1777860295100,51.31,79745.49,0.0,0.98881,1e-05,1.36963]
[1777860297096,51.31,79742.49,0.0,0.98878,1e-05,1.37351]
[1777860296767,51.31,79736.02,0.0,0.9887,1e-05,1.3819]
[1777860298781,51.31,79734.49,0.0,0.98868,1e-05,1.38389]
[1777860299788,51.31,79722.24,0.0,0.98852,1e-05,1.39991]
[1777860300800,51.31,79722.88,0.0,0.98853,1e-05,1.39907]
[1777860301808,51.31,79732.47,0.0,0.98865,1e-05,1.38652]
[1777860302815,51.31,79727.29,0.0,0.98859,1e-05,1.39329]
[1777860303837,51.31,79721.0,0.0,0.98851,1e-05,1.40154]
[1777860304833,51.31,79729.94,0.0,0.98862,1e-05,1.38983]
[1777860305841,51.31,79733.9,0.0,0.98867,1e-05,1.38466]
[1777860307877,51.31,79733.59,0.0,0.98867,1e-05,1.38506]
[1777860307912,51.31,79727.8,0.0,0.98859,1e-05,1.39262]
[1777860310876,51.31,79731.45,0.0,0.98864,1e-05,1.38785]
[1777860311883,51.31,79735.13,0.0,0.98868,1e-05,1.38306]
[1777860314099,51.31,79735.89,0.0,0.98869,1e-05,1.38207]
[1777860314163,51.31,79742.73,0.0,0.98878,1e-05,1.3732]
[1777860314907,51.31,79753.38,0.0,0.98891,1e-05,1.35948]
[1777860315914,51.31,79756.01,0.0,0.98894,1e-05,1.35611]
[1777860316921,51.31,79753.53,0.0,0.98891,1e-05,1.35928]
[1777860317928,51.31,79751.1,0.0,0.98888,1e-05,1.3624]
[1777860318934,51.31,79754.08,0.0,0.98892,1e-05,1.35858]
[1777860319942,51.31,79756.48,0.0,0.98895,1e-05,1.3555]
[1777860321956,51.31,79774.4,0.0,0.98916,1e-05,1.33272]
[1777860322963,51.31,79794.4,0.0,0.9894,1e-05,1.30767]
[1777860323970,51.31,79801.43,0.0,0.98948,1e-05,1.29896]
[1777860324977,51.31,79787.43,0.0,0.98932,1e-05,1.31636]
[1777860325291,51.31,79787.43,0.0,0.98932,1e-05,1.31636]
[1777860325984,51.31,79782.17,0.0,0.98926,1e-05,1.32295]
[1777860326957,51.31,79782.17,0.0,0.98926,1e-05,1.32295]
[1777860327097,51.31,79782.17,0.0,0.98926,1e-05,1.32295]
[1777860326994,51.31,79785.42,0.0,0.98929,1e-05,1.31887]
[1777860328000,51.31,79798.23,0.0,0.98944,1e-05,1.30292]
[1777860329007,51.31,79800.47,0.0,0.98947,1e-05,1.30014]
[1777860329338,51.31,79800.47,0.0,0.98947,1e-05,1.30014]
[1777860330014,51.31,79801.15,0.0,0.98948,1e-05,1.2993]
[1777860331347,51.31,79802.13,0.0,0.98951,1e-05,1.29583]
[1777860332028,51.31,79819.13,0.0,0.9897,1e-05,1.27499]
[1777860333035,51.32,79823.79,0.0,0.98975,1e-05,1.26947]
[1777860334042,51.32,79822.39,0.0,0.98974,1e-05,1.27117]
[1777860335049,51.32,79800.17,0.0,0.98948,1e-05,1.2984]
[1777860336056,51.32,79802.83,0.0,0.98951,1e-05,1.29511]
[1777860337063,51.32,79808.91,0.0,0.98958,1e-05,1.28763]
[1777860338070,51.32,79800.72,0.0,0.98949,1e-05,1.29772]
[1777860339077,51.32,79794.21,0.0,0.98941,1e-05,1.30578]
[1777860340084,51.32,79789.5,0.0,0.98936,1e-05,1.31164]
[1777860341091,51.32,79780.68,0.0,0.98925,1e-05,1.32267]
[1777860342086,51.32,79780.68,0.0,0.98925,1e-05,1.32267]
[1777860342098,51.32,79772.45,0.0,0.98915,1e-05,1.33315]
[1777860343105,51.32,79770.98,0.0,0.98914,1e-05,1.3351]
[1777860343582,51.32,79770.98,0.0,0.98914,1e-05,1.3351]
[1777860344112,51.32,79768.58,0.0,0.98911,1e-05,1.33821]
[1777860345133,51.32,79766.06,0.0,0.98908,1e-05,1.34148]
[1777860348154,51.32,79761.11,0.0,0.98902,1e-05,1.34784]
[1777860349160,51.32,79742.06,0.0,0.98878,1e-05,1.3723]
[1777860350168,51.32,79733.52,0.0,0.98868,1e-05,1.38338]
[1777860351092,51.32,79733.52,0.0,0.98868,1e-05,1.38338]
[1777860351175,51.32,79732.27,0.0,0.98866,1e-05,1.38501]
[1777860351580,51.32,79732.27,0.0,0.98866,1e-05,1.38501]
[1777860354196,51.32,79726.14,0.0,0.98859,1e-05,1.39301]
[1777860355203,51.32,79724.51,0.0,0.98857,1e-05,1.39515]
[1777860357218,51.32,79720.68,0.0,0.98852,1e-05,1.40017]
[1777860357893,51.32,79720.68,0.0,0.98852,1e-05,1.40017]
[1777860358226,51.32,79710.29,0.0,0.98839,1e-05,1.41389]
[1777860359232,51.32,79709.77,0.0,0.98838,1e-05,1.41458]
[1777860360970,51.32,79709.77,0.0,0.98838,1e-05,1.41458]
[1777860361060,51.32,79709.77,0.0,0.98838,1e-05,1.41458]
[1777860361112,51.32,79704.38,0.0,0.98831,1e-05,1.42173]
[1777860361246,51.32,79719.35,0.0,0.9885,1e-05,1.40192]
[1777860362253,51.32,79734.31,0.0,0.98869,1e-05,1.38235]
[1777860363306,51.32,79734.31,0.0,0.98869,1e-05,1.38235]
[1777860363578,51.32,79734.31,0.0,0.98869,1e-05,1.38235]
[1777860363677,51.32,79738.27,0.0,0.98874,1e-05,1.37721]
[1777860364267,51.32,79745.84,0.0,0.98883,1e-05,1.36742]
[1777860366429,51.32,79745.68,0.0,0.98883,1e-05,1.36762]
[1777860366521,51.32,79743.22,0.0,0.9888,1e-05,1.3708]
[1777860367289,51.32,79723.85,0.0,0.98856,1e-05,1.39601]
[1777860368297,51.32,79724.21,0.0,0.98856,1e-05,1.39554]
[1777860369304,51.32,79737.69,0.0,0.98873,1e-05,1.37796]
[1777860370412,51.32,79737.69,0.0,0.98873,1e-05,1.37796]
[1777860370493,51.32,79741.57,0.0,0.98878,1e-05,1.37293]
[1777860372071,51.32,79741.57,0.0,0.98878,1e-05,1.37293]
[1777860372124,51.32,79750.47,0.0,0.98889,1e-05,1.36146]
[1777860373336,51.32,79755.46,0.0,0.98895,1e-05,1.35506]
[1777860375800,51.32,79759.13,0.0,0.98899,1e-05,1.35037]
[1777860375864,51.32,79760.37,0.0,0.98901,1e-05,1.34879]
[1777860377843,51.32,79760.51,0.0,0.98901,1e-05,1.34861]
[1777860381400,51.32,79771.35,0.0,0.98914,1e-05,1.33485]
[1777860382407,51.32,79788.89,0.0,0.98935,1e-05,1.31282]
[1777860383414,51.32,79793.94,0.0,0.98941,1e-05,1.30654]
[1777860385428,51.32,79778.84,0.0,0.98923,1e-05,1.3254]
[1777860386437,51.32,79772.33,0.0,0.98915,1e-05,1.33361]
[1777860389459,51.32,79775.55,0.0,0.98919,1e-05,1.32954]
[1777860393487,51.32,79770.65,0.0,0.98915,1e-05,1.33342]
[1777860396509,51.32,79764.62,0.0,0.98908,1e-05,1.34106]
[1777860397515,51.32,79760.3,0.0,0.98902,1e-05,1.34655]
[1777860400536,51.32,79766.93,0.0,0.9891,1e-05,1.33813]
[1777860401543,51.32,79770.45,0.0,0.98915,1e-05,1.33368]
[1777860402550,51.32,79767.17,0.0,0.98911,1e-05,1.33783]
[1777860404564,51.32,79770.31,0.0,0.98914,1e-05,1.33385]
[1777860407585,51.32,79765.15,0.0,0.98908,1e-05,1.34039]
[1777860409601,51.32,79780.87,0.0,0.98927,1e-05,1.32056]
[1777860410613,51.32,79794.82,0.0,0.98943,1e-05,1.30317]
[1777860411846,51.32,79794.82,0.0,0.98943,1e-05,1.30317]
[1777860411872,51.32,79804.64,0.0,0.98955,1e-05,1.29104]
[1777860412626,51.32,79806.88,0.0,0.98957,1e-05,1.28829]
[1777860414640,51.32,79797.97,0.0,0.98947,1e-05,1.29927]
[1777860416655,51.32,79803.66,0.0,0.98954,1e-05,1.29225]
[1777860417728,51.32,79803.66,0.0,0.98954,1e-05,1.29225]
[1777860417793,51.32,79804.03,0.0,0.98954,1e-05,1.29179]
[1777860418669,51.32,79806.14,0.0,0.98957,1e-05,1.2892]
[1777860419829,51.32,79806.14,0.0,0.98957,1e-05,1.2892]
[1777860419927,51.32,79803.18,0.0,0.98953,1e-05,1.29284]
[1777860421691,51.32,79810.87,0.0,0.98962,1e-05,1.2834]
[1777860422698,51.32,79815.7,0.0,0.98968,1e-05,1.27749]
[1777860423704,51.32,79813.15,0.0,0.98965,1e-05,1.28061]
[1777860424712,51.32,79802.01,0.0,0.98952,1e-05,1.29428]
[1777860425719,51.32,79801.39,0.0,0.98951,1e-05,1.29505]
[1777860426726,51.32,79796.04,0.0,0.98945,1e-05,1.30166]
[1777860427737,51.32,79790.08,0.0,0.98938,1e-05,1.30906]
[1777860432770,51.32,79790.85,0.0,0.98939,1e-05,1.3081]
[1777860435378,51.32,79787.56,0.0,0.98935,1e-05,1.3122]
[1777860435791,51.32,79757.49,0.0,0.98899,1e-05,1.35014]
[1777860436798,51.32,79747.98,0.0,0.98887,1e-05,1.36232]
[1777860437830,51.32,79747.98,0.0,0.98887,1e-05,1.36232]
[1777860437879,51.33,79747.99,0.0,0.98887,1e-05,1.36313]
[1777860438812,51.33,79751.46,0.0,0.9889,1e-05,1.35949]
[1777860441860,51.34,79752.66,0.0,0.9889,1e-05,1.35959]
[1777860441925,51.35,79755.45,0.0,0.98893,1e-05,1.35683]
[1777860442841,51.36,79770.68,0.0,0.9891,1e-05,1.33825]
[1777860443849,51.36,79760.4,0.0,0.98897,1e-05,1.35213]
[1777860444856,51.37,79772.15,0.0,0.98911,1e-05,1.33801]
[1777860445863,51.37,79777.75,0.0,0.98917,1e-05,1.33175]
[1777860447358,51.37,79777.75,0.0,0.98917,1e-05,1.33175]
[1777860447877,51.39,79775.11,0.0,0.98912,1e-05,1.3367]
[1777860448766,51.39,79775.11,0.0,0.98912,1e-05,1.3367]
[1777860448884,51.39,79765.56,0.0,0.989,1e-05,1.34882]
[1777860449891,51.39,79761.26,0.0,0.98895,1e-05,1.3543]
[1777860451905,51.39,79764.91,0.0,0.98901,1e-05,1.34732]
[1777860452912,51.39,79771.54,0.0,0.98909,1e-05,1.3389]
[1777860454926,51.39,79773.19,0.0,0.98911,1e-05,1.33682]
[1777860457946,51.39,79775.4,0.0,0.98914,1e-05,1.33402]
[1777860458954,51.39,79777.4,0.0,0.98916,1e-05,1.3315]
[1777860459961,51.39,79783.91,0.0,0.98924,1e-05,1.32331]
[1777860460968,51.39,79788.61,0.0,0.9893,1e-05,1.31743]
[1777860462982,51.39,79780.52,0.0,0.9892,1e-05,1.32757]
[1777860463989,51.39,79776.87,0.0,0.98916,1e-05,1.33217]
[1777860464996,51.39,79773.47,0.0,0.98912,1e-05,1.33646]
[1777860466003,51.39,79778.13,0.0,0.98917,1e-05,1.33058]
[1777860467010,51.39,79781.26,0.0,0.98921,1e-05,1.32664]
[1777860469024,51.39,79783.58,0.0,0.98924,1e-05,1.32373]
[1777860471038,51.39,79777.14,0.0,0.98916,1e-05,1.33183]
[1777860472044,51.39,79774.44,0.0,0.98913,1e-05,1.33524]
[1777860473052,51.39,79770.56,0.0,0.98908,1e-05,1.34015]
[1777860475066,51.39,79768.99,0.0,0.98906,1e-05,1.34214]
[1777860476072,51.39,79763.02,0.0,0.98899,1e-05,1.34973]
[1777860478089,51.39,79765.97,0.0,0.98903,1e-05,1.34597]
[1777860479096,51.39,79774.44,0.0,0.98913,1e-05,1.33524]
[1777860481110,51.39,79764.85,0.0,0.98901,1e-05,1.3474]
[1777860482117,51.39,79763.99,0.0,0.989,1e-05,1.34849]
[1777860483124,51.39,79773.56,0.0,0.98912,1e-05,1.33635]
[1777860484131,51.39,79793.62,0.0,0.98936,1e-05,1.31118]
[1777860485138,51.39,79797.02,0.0,0.9894,1e-05,1.30696]
[1777860486145,51.39,79805.81,0.0,0.9895,1e-05,1.29608]
[1777860487339,51.39,79805.81,0.0,0.9895,1e-05,1.29608]
[1777860487412,51.39,79805.78,0.0,0.9895,1e-05,1.29612]
[1777860488053,51.39,79805.78,0.0,0.9895,1e-05,1.29612]
[1777860488159,51.39,79788.51,0.0,0.9893,1e-05,1.31756]
[1777860489166,51.39,79778.28,0.0,0.98917,1e-05,1.33039]
[1777860490173,51.39,79780.14,0.0,0.9892,1e-05,1.32805]
[1777860491180,51.39,79780.05,0.0,0.9892,1e-05,1.32816]
[1777860493194,51.39,79787.37,0.0,0.98928,1e-05,1.31898]
[1777860494201,51.39,79781.88,0.0,0.98922,1e-05,1.32586]
[1777860495208,51.39,79777.6,0.0,0.98917,1e-05,1.33125]
[1777860496093,51.39,79777.6,0.0,0.98917,1e-05,1.33125]
[1777860496215,51.39,79758.83,0.0,0.98894,1e-05,1.35508]
[1777860497222,51.39,79755.62,0.0,0.9889,1e-05,1.35919]
[1777860498229,51.39,79762.19,0.0,0.98898,1e-05,1.35079]
[1777860499337,51.39,79762.19,0.0,0.98898,1e-05,1.35079]
[1777860499361,51.39,79763.89,0.0,0.989,1e-05,1.34862]
[1777860500998,51.39,79763.42,0.0,0.989,1e-05,1.34922]
[1777860501253,51.39,79784.59,0.0,0.98925,1e-05,1.32246]
[1777860503267,51.39,79786.2,0.0,0.98927,1e-05,1.32045]
[1777860504449,51.39,79784.38,0.0,0.98925,1e-05,1.32273]
[1777860505287,51.39,79786.66,0.0,0.98927,1e-05,1.31987]
[1777860509311,51.39,79783.96,0.0,0.98924,1e-05,1.32325]
[1777860511325,51.39,79774.33,0.0,0.98915,1e-05,1.33307]
[1777860512332,51.39,79770.3,0.0,0.98909,1e-05,1.33897]
[1777860515353,51.41,79775.19,0.0,0.98913,1e-05,1.33522]
[1777860518374,51.43,79770.2,0.0,0.98904,1e-05,1.34397]
[1777860519381,51.43,79762.4,0.0,0.98894,1e-05,1.35471]
[1777860521395,51.45,79756.17,0.0,0.98885,1e-05,1.36433]
[1777860523409,51.46,79751.85,0.0,0.98878,1e-05,1.37153]
[1777860527437,51.48,79759.0,0.0,0.98884,1e-05,1.36561]
[1777860532541,51.51,79756.95,0.0,0.98877,1e-05,1.37235]
[1777860533549,51.52,79763.03,0.0,0.98884,1e-05,1.36535]
[1777860536569,51.53,79756.73,0.0,0.98874,1e-05,1.37592]
[1777860539590,51.55,79763.79,0.0,0.9888,1e-05,1.36928]
[1777860542611,51.57,79773.61,0.0,0.9889,1e-05,1.35915]
[1777860543618,51.58,79782.11,0.0,0.989,1e-05,1.34914]
[1777860544627,51.58,79788.96,0.0,0.98907,1e-05,1.34128]
[1777860545886,51.58,79788.96,0.0,0.98907,1e-05,1.34128]
[1777860545920,51.59,79799.14,0.0,0.98918,1e-05,1.32927]
[1777860546639,51.59,79823.12,0.0,0.98947,1e-05,1.29948]
[1777860547645,51.59,79827.45,0.0,0.98952,1e-05,1.29416]
[1777860549569,51.59,79831.96,0.0,0.98957,1e-05,1.28864]
[1777860549659,51.59,79830.54,0.0,0.98955,1e-05,1.29038]
[1777860550667,51.59,79827.71,0.0,0.98952,1e-05,1.29384]
[1777860551631,51.59,79827.71,0.0,0.98952,1e-05,1.29384]
[1777860551674,51.59,79816.56,0.0,0.98939,1e-05,1.30758]
[1777860552681,51.59,79809.19,0.0,0.9893,1e-05,1.31752]
[1777860553688,51.6,79813.1,0.0,0.98933,1e-05,1.31346]
[1777860555702,51.61,79819.56,0.0,0.9894,1e-05,1.30705]
[1777860558723,51.63,79824.75,0.0,0.98943,1e-05,1.30303]
[1777860560737,51.75,79829.82,0.0,0.98935,1e-05,1.31252]
[1777860561746,51.81,79834.33,0.0,0.98933,1e-05,1.31482]
[1777860562753,51.82,79841.29,0.0,0.9894,1e-05,1.30703]
[1777860563766,51.82,79857.9,0.0,0.98958,1e-05,1.2875]
[1777860564773,51.83,79852.52,0.0,0.98951,1e-05,1.29484]
[1777860565588,51.83,79852.52,0.0,0.98951,1e-05,1.29484]
[1777860565779,51.83,79852.8,0.0,0.98951,1e-05,1.29529]
[1777860566788,51.89,79843.76,0.0,0.98933,1e-05,1.31422]
[1777860567587,51.89,79843.76,0.0,0.98933,1e-05,1.31422]
[1777860567795,51.95,79833.41,0.0,0.98914,1e-05,1.33498]
[1777860568802,51.96,79834.3,0.0,0.98914,1e-05,1.33466]
[1777860569809,52.02,79839.35,0.0,0.98913,1e-05,1.33629]
[1777860571589,52.08,79840.13,0.0,0.98906,1e-05,1.34326]
[1777860571824,52.14,79841.26,0.0,0.98902,1e-05,1.34747]
[1777860573974,52.2,79841.82,0.0,0.98895,1e-05,1.35472]
[1777860574003,52.25,79848.72,0.0,0.98896,1e-05,1.35401]
[1777860574847,52.26,79859.07,0.0,0.98907,1e-05,1.34186]
[1777860575854,52.27,79856.43,0.0,0.98903,1e-05,1.34596]
[1777860577663,52.27,79852.73,0.0,0.98898,1e-05,1.35139]
[1777860577867,52.33,79851.15,0.0,0.98889,1e-05,1.36133]
[1777860578875,52.39,79844.95,0.0,0.98874,1e-05,1.37717]
[1777860579882,52.4,79848.72,0.0,0.98878,1e-05,1.37319]
[1777860580889,52.46,79855.88,0.0,0.98879,1e-05,1.37212]
[1777860583270,52.52,79857.15,0.0,0.98873,1e-05,1.37851]
[1777860583370,52.57,79861.86,0.0,0.98871,1e-05,1.38042]
[1777860583909,52.58,79877.43,0.0,0.98889,1e-05,1.36158]
[1777860584917,52.59,79886.1,0.0,0.98899,1e-05,1.35155]
[1777860587050,52.59,79889.92,0.0,0.98902,1e-05,1.34759]
[1777860587079,52.6,79899.41,0.0,0.98913,1e-05,1.33664]
[1777860587938,52.66,79909.48,0.0,0.98917,1e-05,1.33207]
[1777860589115,52.66,79909.48,0.0,0.98917,1e-05,1.33207]
[1777860589188,52.72,79909.85,0.0,0.9891,1e-05,1.33944]
[1777860590960,52.84,79920.1,0.0,0.98908,1e-05,1.34247]
[1777860591967,52.9,79934.5,0.0,0.98917,1e-05,1.33259]
[1777860592985,52.96,79939.66,0.0,0.98916,1e-05,1.33407]
[1777860593991,53.01,79929.92,0.0,0.98897,1e-05,1.35386]
[1777860594763,53.01,79929.92,0.0,0.98897,1e-05,1.35386]
[1777860594999,53.01,79931.27,0.0,0.98899,1e-05,1.35219]
[1777860596843,53.01,79933.25,0.0,0.98901,1e-05,1.34975]
[1777860597013,53.01,79938.51,0.0,0.98907,1e-05,1.34327]
[1777860599029,53.01,79934.32,0.0,0.98902,1e-05,1.34843]
[1777860600036,53.01,79931.88,0.0,0.98899,1e-05,1.35144]
[1777860601043,53.01,79939.75,0.0,0.98909,1e-05,1.34175]
[1777860602050,53.01,79943.09,0.0,0.98913,1e-05,1.33765]
[1777860603060,53.01,79937.52,0.0,0.98906,1e-05,1.34449]
[1777860604067,53.01,79932.4,0.0,0.989,1e-05,1.35079]
[1777860605074,53.01,79923.41,0.0,0.9889,1e-05,1.36193]
[1777860606083,53.01,79915.38,0.0,0.9888,1e-05,1.37193]
[1777860608096,53.01,79911.02,0.0,0.98875,1e-05,1.37739]
[1777860609393,53.01,79911.02,0.0,0.98875,1e-05,1.37739]
[1777860609467,53.01,79908.46,0.0,0.98872,1e-05,1.38061]
[1777860610110,53.01,79910.99,0.0,0.98875,1e-05,1.37743]
[1777860611591,53.01,79912.15,0.0,0.98876,1e-05,1.37598]
[1777860612124,53.01,79917.97,0.0,0.98883,1e-05,1.3687]
[1777860613131,53.01,79925.05,0.0,0.98891,1e-05,1.35989]
[1777860614138,53.01,79923.1,0.0,0.98889,1e-05,1.36231]
[1777860615145,53.01,79915.76,0.0,0.9888,1e-05,1.37146]
[1777860617159,53.01,79915.03,0.0,0.9888,1e-05,1.37237]
[1777860620179,53.01,79909.7,0.0,0.98873,1e-05,1.37905]
[1777860621187,53.01,79912.85,0.0,0.98877,1e-05,1.3751]
[1777860625215,53.01,79900.37,0.0,0.98862,1e-05,1.3908]
[1777860626222,53.01,79887.32,0.0,0.98846,1e-05,1.40738]
[1777860627229,53.01,79891.1,0.0,0.98851,1e-05,1.40256]
[1777860628236,53.01,79895.61,0.0,0.98856,1e-05,1.39683]
[1777860631257,53.01,79899.18,0.0,0.98862,1e-05,1.38993]
[1777860633271,53.01,79891.51,0.0,0.98853,1e-05,1.39965]
[1777860633588,53.01,79891.51,0.0,0.98853,1e-05,1.39965]
[1777860634278,53.01,79885.59,0.0,0.98846,1e-05,1.40719]
[1777860635577,53.01,79885.59,0.0,0.98846,1e-05,1.40719]
[1777860635285,53.01,79889.26,0.0,0.9885,1e-05,1.40251]
[1777860636294,53.01,79887.85,0.0,0.98849,1e-05,1.40431]
[1777860637054,53.01,79887.85,0.0,0.98849,1e-05,1.40431]
[1777860637301,53.01,79888.33,0.0,0.98849,1e-05,1.40369]
[1777860639315,53.01,79879.76,0.0,0.98839,1e-05,1.41465]
[1777860640758,53.01,79875.83,0.0,0.98834,1e-05,1.41969]
[1777860641329,53.01,79857.46,0.0,0.98811,1e-05,1.44347]
[1777860642336,53.01,79843.72,0.0,0.98794,1e-05,1.46146]
[1777860642864,53.01,79843.72,0.0,0.98794,1e-05,1.46146]
[1777860643344,53.01,79843.6,0.0,0.98794,1e-05,1.46162]
[1777860644351,53.01,79854.07,0.0,0.98807,1e-05,1.44789]
[1777860645357,53.01,79847.81,0.0,0.98799,1e-05,1.45609]
[1777860646365,53.01,79841.85,0.0,0.98791,1e-05,1.46393]
[1777860647372,53.01,79837.43,0.0,0.98786,1e-05,1.46976]
[1777860649385,53.01,79833.95,0.0,0.98781,1e-05,1.47437]
[1777860650908,53.01,79832.53,0.0,0.98779,1e-05,1.47625]
[1777860651405,53.01,79810.19,0.0,0.98751,1e-05,1.50614]
[1777860653417,53.01,79809.05,0.0,0.98749,1e-05,1.50768]
[1777860654845,53.01,79807.34,0.0,0.98747,1e-05,1.50999]
[1777860655431,53.01,79804.26,0.0,0.98743,1e-05,1.51416]
[1777860656438,53.01,79807.86,0.0,0.98747,1e-05,1.50929]
[1777860659459,53.01,79803.84,0.0,0.98742,1e-05,1.51473]
[1777860662480,53.01,79806.82,0.0,0.98746,1e-05,1.51069]
[1777860664494,53.01,79794.58,0.0,0.9873,1e-05,1.52732]
[1777860665501,53.01,79792.72,0.0,0.98727,1e-05,1.52986]
[1777860670536,53.01,79800.83,0.0,0.98738,1e-05,1.51881]
[1777860671543,53.01,79809.3,0.0,0.98749,1e-05,1.50734]
[1777860672550,53.01,79811.73,0.0,0.98753,1e-05,1.50407]
[1777860673557,53.01,79823.42,0.0,0.98768,1e-05,1.48838]
[1777860674564,53.01,79832.31,0.0,0.98779,1e-05,1.47654]
[1777860675571,53.01,79831.89,0.0,0.98779,1e-05,1.4771]
[1777860676578,53.01,79847.54,0.0,0.98799,1e-05,1.45644]
[1777860676682,53.01,79847.54,0.0,0.98799,1e-05,1.45644]
[1777860677585,53.01,79862.07,0.0,0.98817,1e-05,1.43747]
[1777860679598,53.01,79871.76,0.0,0.98829,1e-05,1.42493]
[1777860680206,53.01,79871.76,0.0,0.98829,1e-05,1.42493]
[1777860680609,53.01,79863.77,0.0,0.98819,1e-05,1.43526]
[1777860682351,53.01,79864.63,0.0,0.9882,1e-05,1.43415]
[1777860683627,53.01,79868.26,0.0,0.98825,1e-05,1.42945]
[1777860684634,53.01,79871.76,0.0,0.98829,1e-05,1.42493]
[1777860686345,53.01,79871.76,0.0,0.98829,1e-05,1.42493]
[1777860688330,53.01,79871.37,0.0,0.98828,1e-05,1.42543]
[1777860688426,53.01,79872.44,0.0,0.9883,1e-05,1.42405]
[1777860688662,53.01,79869.89,0.0,0.98827,1e-05,1.42734]
[1777860690346,53.01,79869.89,0.0,0.98827,1e-05,1.42734]
[1777860690417,53.01,79867.16,0.0,0.98823,1e-05,1.43087]
[1777860690681,53.01,79862.97,0.0,0.98818,1e-05,1.4363]
[1777860691687,53.01,79872.56,0.0,0.98832,1e-05,1.42149]
[1777860692694,53.01,79878.36,0.0,0.98839,1e-05,1.41403]
[1777860694344,53.01,79878.36,0.0,0.98839,1e-05,1.41403]
[1777860694429,53.01,79878.62,0.0,0.98839,1e-05,1.4137]
[1777860694709,53.01,79894.71,0.0,0.98859,1e-05,1.3932]
[1777860696340,53.01,79894.71,0.0,0.98859,1e-05,1.3932]
[1777860696393,53.01,79907.86,0.0,0.98875,1e-05,1.37663]
[1777860696722,53.01,79909.4,0.0,0.98877,1e-05,1.3747]
[1777860698330,53.01,79909.4,0.0,0.98877,1e-05,1.3747]
[1777860700331,53.01,79909.1,0.0,0.98876,1e-05,1.37508]
[1777860700432,53.01,79913.52,0.0,0.98882,1e-05,1.36955]
[1777860700756,53.01,79920.26,0.0,0.98889,1e-05,1.36115]
[1777860701763,53.01,79930.13,0.0,0.98901,1e-05,1.34894]
[1777860702770,53.01,79930.88,0.0,0.98902,1e-05,1.34801]
[1777860704331,53.01,79930.88,0.0,0.98902,1e-05,1.34801]
[1777860704335,53.01,79922.02,0.0,0.98892,1e-05,1.35897]
[1777860704784,53.01,79912.36,0.0,0.9888,1e-05,1.371]
[1777860705791,53.01,79907.61,0.0,0.98874,1e-05,1.37695]
[1777860706798,53.01,79890.48,0.0,0.98854,1e-05,1.39857]
[1777860708356,53.01,79890.48,0.0,0.98854,1e-05,1.39857]
[1777860708448,53.01,79888.4,0.0,0.98851,1e-05,1.40121]
[1777860708812,53.01,79892.98,0.0,0.98857,1e-05,1.3954]
[1777860710336,53.01,79892.98,0.0,0.98857,1e-05,1.3954]
[1777860710428,53.01,79896.06,0.0,0.98861,1e-05,1.3915]
[1777860710826,53.01,79903.82,0.0,0.9887,1e-05,1.38171]
[1777860712840,53.01,79905.43,0.0,0.98872,1e-05,1.37968]
[1777860715861,53.01,79900.77,0.0,0.98866,1e-05,1.38555]
[1777860716868,53.01,79904.77,0.0,0.98871,1e-05,1.38051]
[1777860719890,53.01,79908.77,0.0,0.98876,1e-05,1.37549]
[1777860721914,53.01,79914.98,0.0,0.98883,1e-05,1.36773]
[1777860722921,53.01,79919.11,0.0,0.98888,1e-05,1.36258]
[1777860723928,53.01,79932.6,0.0,0.98904,1e-05,1.34589]
[1777860724935,53.01,79930.8,0.0,0.98902,1e-05,1.34811]
[1777860726338,53.01,79930.8,0.0,0.98902,1e-05,1.34811]
[1777860726408,53.01,79924.95,0.0,0.98895,1e-05,1.35534]
[1777860726949,53.01,79922.41,0.0,0.98892,1e-05,1.35848]
[1777860727956,53.01,79918.35,0.0,0.98887,1e-05,1.36353]
[1777860728963,53.01,79923.1,0.0,0.98893,1e-05,1.35763]
[1777860730335,53.01,79923.1,0.0,0.98893,1e-05,1.35763]
[1777860730977,53.01,79913.49,0.0,0.98881,1e-05,1.36959]
[1777860732328,53.01,79913.49,0.0,0.98881,1e-05,1.36959]
[1777860732430,53.01,79920.34,0.0,0.9889,1e-05,1.36105]
[1777860732991,53.01,79925.93,0.0,0.98896,1e-05,1.35412]
[1777860737019,53.01,79922.3,0.0,0.98892,1e-05,1.35862]
[1777860739033,53.01,79924.92,0.0,0.98895,1e-05,1.35537]
[1777860744069,53.01,79926.4,0.0,0.98897,1e-05,1.35354]
[1777860745076,53.01,79928.96,0.0,0.989,1e-05,1.35038]
[1777860746083,53.01,79938.37,0.0,0.98911,1e-05,1.3388]
[1777860747090,53.01,79942.59,0.0,0.98916,1e-05,1.33364]
[1777860748097,53.01,79939.74,0.0,0.98912,1e-05,1.33712]
[1777860753132,53.01,79948.61,0.0,0.98924,1e-05,1.324]
[1777860754139,53.01,79953.76,0.0,0.9893,1e-05,1.31775]
[1777860755146,53.01,79925.44,0.0,0.98897,1e-05,1.35239]
[1777860756153,53.01,79920.99,0.0,0.98892,1e-05,1.3579]
[1777860757163,53.01,79910.73,0.0,0.9888,1e-05,1.37068]
[1777860758282,53.01,79910.73,0.0,0.9888,1e-05,1.37068]
[1777860758330,53.01,79910.39,0.0,0.9888,1e-05,1.37111]
[1777860760184,53.01,79912.98,0.0,0.98883,1e-05,1.36787]
[1777860762203,53.01,79909.62,0.0,0.98879,1e-05,1.37207]
[1777860765225,53.01,79905.55,0.0,0.98874,1e-05,1.37717]
[1777860766338,53.01,79905.55,0.0,0.98874,1e-05,1.37717]
[1777860766350,53.01,79905.34,0.0,0.98874,1e-05,1.37743]
[1777860767239,53.01,79912.7,0.0,0.98882,1e-05,1.36822]
[1777860770343,53.01,79911.89,0.0,0.98881,1e-05,1.36923]
[1777860770432,53.01,79912.48,0.0,0.98882,1e-05,1.36849]
[1777860772273,53.01,79915.05,0.0,0.98885,1e-05,1.36529]
[1777860775295,53.01,79911.46,0.0,0.98881,1e-05,1.36977]
[1777860776302,53.01,79914.1,0.0,0.98884,1e-05,1.36647]
[1777860778316,53.01,79917.45,0.0,0.98888,1e-05,1.3623]
[1777860780330,53.01,79920.05,0.0,0.98891,1e-05,1.35907]
[1777860785364,53.01,79920.0,0.0,0.98891,1e-05,1.35913]
[1777860790402,53.01,79919.68,0.0,0.98891,1e-05,1.35953]
[1777860793425,53.01,79913.6,0.0,0.98883,1e-05,1.3671]
[1777860796447,53.01,79909.16,0.0,0.98878,1e-05,1.37264]
[1777860799468,53.01,79906.94,0.0,0.98876,1e-05,1.37542]
[1777860804503,53.01,79905.57,0.0,0.98874,1e-05,1.37714]
[1777860808532,53.01,79911.02,0.0,0.9888,1e-05,1.37032]
[1777860809539,53.01,79916.38,0.0,0.98887,1e-05,1.36363]
[1777860811553,53.01,79920.77,0.0,0.98894,1e-05,1.35584]
[1777860812560,53.01,79925.49,0.0,0.98899,1e-05,1.35]
[1777860813567,53.01,79922.74,0.0,0.98896,1e-05,1.3534]
[1777860814574,53.01,79920.14,0.0,0.98893,1e-05,1.35662]
[1777860816588,53.01,79923.54,0.0,0.98897,1e-05,1.35241]
[1777860821624,53.01,79924.37,0.0,0.98898,1e-05,1.35138]
[1777860826659,53.01,79924.29,0.0,0.98898,1e-05,1.35148]
[1777860831694,53.01,79920.59,0.0,0.98894,1e-05,1.35606]
[1777860836729,53.01,79920.62,0.0,0.98894,1e-05,1.35602]
[1777860841764,53.01,79916.13,0.0,0.98888,1e-05,1.3616]
[1777860843778,53.01,79912.67,0.0,0.98884,1e-05,1.3659]
[1777860846799,53.01,79916.82,0.0,0.98889,1e-05,1.36074]
[1777860848813,53.01,79919.36,0.0,0.98892,1e-05,1.35758]
[1777860849820,53.01,79923.21,0.0,0.98897,1e-05,1.35282]
[1777860853848,53.01,79925.9,0.0,0.989,1e-05,1.34949]
[1777860858883,53.01,79927.24,0.0,0.98901,1e-05,1.34784]
[1777860860897,53.01,79920.49,0.0,0.98893,1e-05,1.35618]
[1777860865932,53.01,79921.38,0.0,0.98894,1e-05,1.35508]
[1777860869960,53.01,79923.56,0.0,0.98897,1e-05,1.35238]
[1777860874995,53.01,79923.39,0.0,0.98899,1e-05,1.35026]
[1777860880030,53.01,79922.72,0.0,0.98898,1e-05,1.35109]
[1777860882044,53.01,79925.36,0.0,0.98901,1e-05,1.34783]
[1777860887354,53.01,79924.96,0.0,0.98901,1e-05,1.34832]
[1777860893121,53.01,79923.45,0.0,0.98899,1e-05,1.35018]
[1777860898155,53.01,79924.0,0.0,0.98899,1e-05,1.3495]
[1777860903191,53.01,79924.38,0.0,0.989,1e-05,1.34904]
[1777860908227,53.01,79922.31,0.0,0.98897,1e-05,1.35159]
[1777860911269,53.01,79924.36,0.0,0.989,1e-05,1.34906]
[1777860916304,53.01,79924.5,0.0,0.989,1e-05,1.34889]
[1777860918319,53.01,79917.58,0.0,0.98892,1e-05,1.35745]
[1777860920640,53.01,79916.27,0.0,0.9889,1e-05,1.35908]
[1777860920653,53.01,79904.97,0.0,0.98877,1e-05,1.37317]
[1777860921339,53.01,79894.15,0.0,0.98864,1e-05,1.38678]
[1777860922346,53.01,79905.66,0.0,0.98878,1e-05,1.37231]
[1777860923353,53.01,79918.39,0.0,0.98893,1e-05,1.35645]
[1777860924191,53.01,79918.39,0.0,0.98893,1e-05,1.35645]
[1777860924360,53.01,79917.2,0.0,0.98891,1e-05,1.35792]
[1777860925367,53.01,79919.74,0.0,0.98894,1e-05,1.35477]
[1777860926543,53.01,79919.74,0.0,0.98894,1e-05,1.35477]
[1777860926628,53.01,79904.67,0.0,0.98877,1e-05,1.37355]
[1777860927381,53.01,79893.6,0.0,0.98863,1e-05,1.38747]
[1777860928388,53.01,79894.92,0.0,0.98865,1e-05,1.3858]
[1777860930100,53.01,79897.65,0.0,0.98868,1e-05,1.38236]
[1777860930402,53.01,79904.6,0.0,0.98876,1e-05,1.37363]
[1777860932417,53.01,79906.83,0.0,0.98881,1e-05,1.36848]
[1777860934431,53.01,79911.92,0.0,0.98887,1e-05,1.36214]
[1777860936097,53.01,79912.78,0.0,0.98888,1e-05,1.36107]
[1777860936445,53.01,79915.45,0.0,0.98891,1e-05,1.35775]
[1777860939466,53.01,79918.09,0.0,0.98894,1e-05,1.35448]
[1777860944501,53.01,79918.1,0.0,0.98894,1e-05,1.35446]
[1777860946515,53.01,79914.82,0.0,0.9889,1e-05,1.35853]
[1777860951551,53.01,79916.16,0.0,0.98892,1e-05,1.35687]
[1777860954573,53.01,79919.52,0.0,0.98896,1e-05,1.35271]
[1777860959608,53.01,79919.6,0.0,0.98896,1e-05,1.35261]
[1777860964643,53.01,79922.22,0.0,0.98899,1e-05,1.34937]
[1777860969677,53.01,79919.62,0.0,0.98896,1e-05,1.35258]
[1777860973706,53.01,79889.49,0.0,0.9886,1e-05,1.39029]
[1777860974713,53.01,79870.97,0.0,0.98838,1e-05,1.41388]
[1777860975720,53.01,79871.7,0.0,0.98838,1e-05,1.41295]
[1777860976117,53.01,79871.7,0.0,0.98838,1e-05,1.41295]
[1777860976727,53.01,79865.26,0.0,0.9883,1e-05,1.42122]
[1777860977734,53.01,79862.47,0.0,0.98827,1e-05,1.42482]
[1777860978741,53.01,79855.9,0.0,0.98819,1e-05,1.43333]
[1777860980755,53.01,79856.15,0.0,0.98819,1e-05,1.433]
[1777860982416,53.01,79857.89,0.0,0.98821,1e-05,1.43075]
[1777860982769,53.01,79839.33,0.0,0.98798,1e-05,1.45495]
[1777860983775,53.01,79833.26,0.0,0.9879,1e-05,1.46294]
[1777860984783,53.01,79828.15,0.0,0.98784,1e-05,1.46969]
[1777860985106,53.01,79828.15,0.0,0.98784,1e-05,1.46969]
[1777860985790,53.01,79813.51,0.0,0.98765,1e-05,1.48918]
[1777860986409,53.01,79813.51,0.0,0.98765,1e-05,1.48918]
[1777860986797,53.01,79796.13,0.0,0.98742,1e-05,1.51258]
[1777860987804,53.01,79793.0,0.0,0.98738,1e-05,1.51683]
[1777860988083,53.01,79793.0,0.0,0.98738,1e-05,1.51683]
[1777860988590,53.01,79793.0,0.0,0.98738,1e-05,1.51683]
[1777860988811,53.01,79791.49,0.0,0.98736,1e-05,1.51888]
[1777860990825,53.01,79789.42,0.0,0.98733,1e-05,1.5217]
[1777860992844,53.01,79794.21,0.0,0.98742,1e-05,1.51267]
[1777860994858,53.01,79800.33,0.0,0.9875,1e-05,1.50439]
[1777860995865,53.01,79813.32,0.0,0.98767,1e-05,1.48694]
[1777860996872,53.01,79815.37,0.0,0.98769,1e-05,1.4842]
[1777860998886,53.01,79817.76,0.0,0.98772,1e-05,1.48101]
[1777860999893,53.01,79820.38,0.0,0.98776,1e-05,1.47753]
[1777861000900,53.01,79818.37,0.0,0.98773,1e-05,1.4802]
[1777861001907,53.01,79820.68,0.0,0.98776,1e-05,1.47713]
[1777861002914,53.01,79817.46,0.0,0.98772,1e-05,1.48141]
[1777861004929,53.01,79819.46,0.0,0.98775,1e-05,1.47875]
[1777861006944,53.01,79813.54,0.0,0.98767,1e-05,1.48665]
[1777861007951,53.01,79804.82,0.0,0.98755,1e-05,1.49834]
[1777861008958,53.01,79799.84,0.0,0.98749,1e-05,1.50505]
[1777861009965,53.01,79795.68,0.0,0.98743,1e-05,1.51067]
[1777861012986,53.01,79791.78,0.0,0.98738,1e-05,1.51596]
[1777861013993,53.01,79788.95,0.0,0.98735,1e-05,1.51981]
[1777861018586,53.01,79789.17,0.0,0.98735,1e-05,1.51951]
[1777861018616,53.01,79788.16,0.0,0.98734,1e-05,1.52088]
[1777861020034,53.01,79784.81,0.0,0.98729,1e-05,1.52545]
[1777861022049,53.01,79781.32,0.0,0.98724,1e-05,1.53022]
[1777861025069,53.01,79783.66,0.0,0.98728,1e-05,1.52702]
[1777861028091,53.01,79780.93,0.0,0.98724,1e-05,1.53075]
[1777861029789,53.01,79782.95,0.0,0.98727,1e-05,1.52799]
[1777861033218,53.01,79782.94,0.0,0.98727,1e-05,1.52801]
[1777861033351,53.01,79782.94,0.0,0.98727,1e-05,1.52801]
[1777861033376,53.01,79795.43,0.0,0.98743,1e-05,1.51101]
[1777861034133,53.01,79803.82,0.0,0.98754,1e-05,1.49968]
[1777861035140,53.01,79803.28,0.0,0.98753,1e-05,1.50041]
[1777861036147,53.01,79806.43,0.0,0.98758,1e-05,1.49617]
[1777861039168,53.01,79797.12,0.0,0.98745,1e-05,1.50873]
[1777861040175,53.01,79796.7,0.0,0.98745,1e-05,1.50929]
[1777861042581,53.01,79797.08,0.0,0.98745,1e-05,1.50878]
[1777861042613,53.01,79794.84,0.0,0.98742,1e-05,1.51181]
[1777861046218,53.01,79796.61,0.0,0.98745,1e-05,1.50942]
[1777861047225,53.01,79799.34,0.0,0.98748,1e-05,1.50572]
[1777861048232,53.01,79796.7,0.0,0.98745,1e-05,1.50929]
[1777861049623,53.01,79793.21,0.0,0.9874,1e-05,1.51402]
[1777861050581,53.01,79793.21,0.0,0.9874,1e-05,1.51402]
[1777861050683,53.01,79793.51,0.0,0.98741,1e-05,1.51362]
[1777861052260,53.01,79791.52,0.0,0.9874,1e-05,1.51379]
[1777861053267,53.01,79796.0,0.0,0.98746,1e-05,1.50772]
[1777861054362,53.01,79796.0,0.0,0.98746,1e-05,1.50772]
[1777861054579,53.01,79796.0,0.0,0.98746,1e-05,1.50772]
[1777861054605,53.01,79798.65,0.0,0.98749,1e-05,1.50414]
[1777861060709,53.01,79798.07,0.0,0.98749,1e-05,1.50493]
[1777861060825,53.01,79798.07,0.0,0.98749,1e-05,1.50493]
[1777861060926,53.01,79798.05,0.0,0.98749,1e-05,1.50495]
[1777861064579,53.01,79798.31,0.0,0.98749,1e-05,1.5046]
[1777861066360,53.01,79798.37,0.0,0.98749,1e-05,1.50452]
[1777861066574,53.01,79798.37,0.0,0.98749,1e-05,1.50452]
[1777861066670,53.01,79798.6,0.0,0.98749,1e-05,1.50421]
[1777861068583,53.01,79798.76,0.0,0.9875,1e-05,1.504]
[1777861069388,53.01,79809.52,0.0,0.98764,1e-05,1.48953]
[1777861070164,53.01,79809.52,0.0,0.98764,1e-05,1.48953]
[1777861070400,53.01,79843.13,0.0,0.98807,1e-05,1.44507]
[1777861071400,53.01,79854.29,0.0,0.98821,1e-05,1.43055]
[1777861072407,53.01,79852.21,0.0,0.98818,1e-05,1.43325]
[1777861073490,53.01,79852.21,0.0,0.98818,1e-05,1.43325]
[1777861073565,53.01,79852.13,0.0,0.98818,1e-05,1.43335]
[1777861075603,53.01,79853.3,0.0,0.98819,1e-05,1.43183]
[1777861077446,53.01,79856.11,0.0,0.98823,1e-05,1.42819]
[1777861078453,53.01,79858.73,0.0,0.98826,1e-05,1.42481]
[1777861079459,53.01,79854.32,0.0,0.98821,1e-05,1.43051]
[1777861080467,53.01,79851.0,0.0,0.98817,1e-05,1.43482]
[1777861081474,53.01,79856.1,0.0,0.98823,1e-05,1.42821]
[1777861082481,53.01,79863.89,0.0,0.98833,1e-05,1.41815]
[1777861083488,53.01,79865.58,0.0,0.98835,1e-05,1.41598]
[1777861084497,53.01,79871.41,0.0,0.98842,1e-05,1.40851]
[1777861085503,53.01,79876.97,0.0,0.98849,1e-05,1.40141]
[1777861086510,53.01,79879.78,0.0,0.98852,1e-05,1.39783]
[1777861088530,53.01,79884.91,0.0,0.98858,1e-05,1.39132]
[1777861089538,53.01,79882.58,0.0,0.98856,1e-05,1.39427]
[1777861090545,53.01,79878.12,0.0,0.9885,1e-05,1.39994]
[1777861091068,53.01,79878.12,0.0,0.9885,1e-05,1.39994]
[1777861091307,53.01,79878.12,0.0,0.9885,1e-05,1.39994]
[1777861091552,53.01,79875.41,0.0,0.98847,1e-05,1.40339]
[1777861096381,53.01,79875.93,0.0,0.98847,1e-05,1.40273]
[1777861096579,53.01,79875.93,0.0,0.98847,1e-05,1.40273]
[1777861096869,53.01,79884.12,0.0,0.98857,1e-05,1.39232]
[1777861097339,53.01,79884.12,0.0,0.98857,1e-05,1.39232]
[1777861099611,53.01,79886.94,0.0,0.98861,1e-05,1.38875]
[1777861100672,53.01,79886.94,0.0,0.98861,1e-05,1.38875]
[1777861100755,53.01,79910.93,0.0,0.9889,1e-05,1.35867]
[1777861101625,53.01,79914.9,0.0,0.98894,1e-05,1.35375]
[1777861103947,53.01,79913.55,0.0,0.98893,1e-05,1.35542]
[1777861104016,53.01,79914.47,0.0,0.98894,1e-05,1.35428]
[1777861106660,53.01,79915.99,0.0,0.98896,1e-05,1.3524]
[1777861107666,53.01,79912.33,0.0,0.98891,1e-05,1.35693]
[1777861108674,53.01,79915.5,0.0,0.98895,1e-05,1.353]
[1777861111056,53.01,79915.44,0.0,0.98895,1e-05,1.35308]
[1777861110696,53.01,79917.03,0.0,0.98897,1e-05,1.35112]
[1777861111700,53.01,79915.13,0.0,0.98896,1e-05,1.35115]
[1777861114682,53.02,79913.95,0.0,0.98895,1e-05,1.35288]
[1777861114720,53.02,79914.43,0.0,0.98895,1e-05,1.35241]
[1777861116734,53.02,79912.02,0.0,0.98892,1e-05,1.35541]
[1777861117748,53.02,79912.02,0.0,0.98892,1e-05,1.35541]
[1777861117827,53.02,79912.02,0.0,0.98892,1e-05,1.35541]
[1777861119755,53.02,79900.14,0.0,0.98878,1e-05,1.37021]
[1777861120767,53.02,79892.98,0.0,0.9887,1e-05,1.37919]
[1777861121773,53.02,79888.16,0.0,0.98864,1e-05,1.38527]
[1777861122225,53.02,79888.16,0.0,0.98864,1e-05,1.38527]
[1777861122330,53.02,79888.16,0.0,0.98864,1e-05,1.38527]
[1777861122780,53.02,79877.56,0.0,0.98851,1e-05,1.3987]
[1777861123611,53.02,79877.56,0.0,0.98851,1e-05,1.3987]
[1777861123789,53.02,79863.97,0.0,0.98834,1e-05,1.41608]
[1777861124796,53.02,79858.78,0.0,0.98828,1e-05,1.42277]
[1777861125803,53.02,79861.04,0.0,0.98831,1e-05,1.41985]
[1777861126810,53.02,79866.68,0.0,0.98838,1e-05,1.4126]
[1777861127311,53.02,79866.68,0.0,0.98838,1e-05,1.4126]
[1777861127817,53.02,79862.15,0.0,0.98832,1e-05,1.41843]
[1777861128824,53.02,79852.89,0.0,0.9882,1e-05,1.43039]
[1777861129833,53.02,79848.1,0.0,0.98814,1e-05,1.4366]
[1777861130841,53.02,79838.73,0.0,0.98803,1e-05,1.44883]
[1777861132855,53.02,79840.12,0.0,0.98804,1e-05,1.44701]
[1777861134868,53.02,79836.65,0.0,0.988,1e-05,1.45156]
[1777861136883,53.02,79834.27,0.0,0.98797,1e-05,1.45468]
[1777861137890,53.02,79826.36,0.0,0.98787,1e-05,1.46511]
[1777861138998,53.02,79826.36,0.0,0.98787,1e-05,1.46511]
[1777861139075,53.02,79826.36,0.0,0.98787,1e-05,1.46511]
[1777861139100,53.02,79823.0,0.0,0.98783,1e-05,1.46955]
[1777861139906,53.02,79826.27,0.0,0.98787,1e-05,1.46522]
[1777861140913,53.02,79843.5,0.0,0.98809,1e-05,1.4426]
[1777861141920,53.02,79846.13,0.0,0.98812,1e-05,1.43917]
[1777861142927,53.02,79844.28,0.0,0.9881,1e-05,1.44158]
[1777861143934,53.02,79841.19,0.0,0.98806,1e-05,1.44561]
[1777861144941,53.02,79845.78,0.0,0.98812,1e-05,1.43962]
[1777861147403,53.02,79845.52,0.0,0.98811,1e-05,1.43996]
[1777861147577,53.02,79845.52,0.0,0.98811,1e-05,1.43996]
[1777861152331,53.02,79845.45,0.0,0.98811,1e-05,1.44005]
[1777861152997,53.02,79826.83,0.0,0.98787,1e-05,1.46448]
[1777861154004,53.02,79818.88,0.0,0.98777,1e-05,1.47502]
[1777861155011,53.02,79815.78,0.0,0.98773,1e-05,1.47914]
[1777861155331,53.02,79815.78,0.0,0.98773,1e-05,1.47914]
[1777861156017,53.02,79814.23,0.0,0.98771,1e-05,1.48121]
[1777861157025,53.02,79806.57,0.0,0.98761,1e-05,1.49145]
[1777861158032,53.02,79798.19,0.0,0.9875,1e-05,1.50272]
[1777861159039,53.02,79800.23,0.0,0.98753,1e-05,1.49997]
[1777861160046,53.02,79807.11,0.0,0.98762,1e-05,1.49072]
[1777861161055,53.02,79809.7,0.0,0.98765,1e-05,1.48726]
[1777861161168,53.02,79809.7,0.0,0.98765,1e-05,1.48726]
[1777861161344,53.02,79809.7,0.0,0.98765,1e-05,1.48726]
[1777861162065,53.02,79812.26,0.0,0.98769,1e-05,1.48383]
[1777861165332,53.02,79813.49,0.0,0.9877,1e-05,1.48219]
[1777861166093,53.02,79814.11,0.0,0.98771,1e-05,1.48137]
[1777861166253,53.02,79814.11,0.0,0.98771,1e-05,1.48137]
[1777861166324,53.02,79814.11,0.0,0.98771,1e-05,1.48137]
[1777861168107,53.02,79820.35,0.0,0.98779,1e-05,1.47306]
[1777861169114,53.02,79825.94,0.0,0.98786,1e-05,1.46566]
[1777861170121,53.02,79831.79,0.0,0.98794,1e-05,1.45794]
[1777861171128,53.02,79837.36,0.0,0.98803,1e-05,1.44817]
[1777861172135,53.02,79844.02,0.0,0.98811,1e-05,1.43947]
[1777861173143,53.02,79848.15,0.0,0.98816,1e-05,1.4341]
[1777861174150,53.02,79850.48,0.0,0.98819,1e-05,1.43108]
[1777861175157,53.02,79855.74,0.0,0.98826,1e-05,1.42427]
[1777861176163,53.02,79867.04,0.0,0.9884,1e-05,1.40973]
[1777861177171,53.02,79876.05,0.0,0.98851,1e-05,1.39823]
[1777861178178,53.02,79881.79,0.0,0.98858,1e-05,1.39094]
[1777861179814,53.02,79881.79,0.0,0.98858,1e-05,1.39094]
[1777861179876,53.02,79877.14,0.0,0.98852,1e-05,1.39684]
[1777861183575,53.02,79876.25,0.0,0.98851,1e-05,1.39797]
[1777861184166,53.02,79877.32,0.0,0.98852,1e-05,1.39661]
[1777861184221,53.02,79873.69,0.0,0.98848,1e-05,1.40124]
[1777861185583,53.02,79873.69,0.0,0.98848,1e-05,1.40124]
[1777861185625,53.02,79871.0,0.0,0.98845,1e-05,1.40467]
[1777861186235,53.02,79868.06,0.0,0.98841,1e-05,1.40843]
[1777861187242,53.02,79863.78,0.0,0.98836,1e-05,1.41391]
[1777861189255,53.02,79859.45,0.0,0.98831,1e-05,1.41948]
[1777861190262,53.02,79857.4,0.0,0.98828,1e-05,1.42213]
[1777861192869,53.02,79856.56,0.0,0.98827,1e-05,1.42321]
[1777861193075,53.02,79856.56,0.0,0.98827,1e-05,1.42321]
[1777861195299,53.02,79859.65,0.0,0.98831,1e-05,1.41923]
[1777861196306,53.02,79862.76,0.0,0.98835,1e-05,1.41522]
[1777861198094,53.02,79862.76,0.0,0.98835,1e-05,1.41522]
[1777861198104,53.02,79862.97,0.0,0.98835,1e-05,1.41495]
[1777861198657,53.02,79862.97,0.0,0.98835,1e-05,1.41495]
[1777861198832,53.02,79862.97,0.0,0.98835,1e-05,1.41495]
[1777861201843,53.02,79861.81,0.0,0.98833,1e-05,1.41645]
[1777861201932,53.02,79866.86,0.0,0.9884,1e-05,1.40996]
[1777861202348,53.02,79871.54,0.0,0.98845,1e-05,1.40398]
[1777861203354,53.02,79874.98,0.0,0.9885,1e-05,1.39959]
[1777861204362,53.02,79878.31,0.0,0.98854,1e-05,1.39536]
[1777861206376,53.02,79876.64,0.0,0.98852,1e-05,1.39748]
[1777861209682,53.02,79889.04,0.0,0.98867,1e-05,1.38178]
[1777861210692,53.02,79889.04,0.0,0.98867,1e-05,1.38178]
[1777861210742,53.02,79891.0,0.0,0.98869,1e-05,1.37931]
[1777861212168,53.02,79891.0,0.0,0.98869,1e-05,1.37931]
[1777861211417,53.02,79887.67,0.0,0.98865,1e-05,1.38351]
[1777861212341,53.02,79887.67,0.0,0.98865,1e-05,1.38351]
[1777861212424,53.02,79886.77,0.0,0.98864,1e-05,1.38464]
[1777861213833,53.02,79886.77,0.0,0.98864,1e-05,1.38464]
[1777861216257,53.02,79883.88,0.0,0.9886,1e-05,1.38829]
[1777861216459,53.02,79910.62,0.0,0.98892,1e-05,1.3548]
[1777861217462,53.02,79914.79,0.0,0.98897,1e-05,1.34964]
[1777861219581,53.02,79914.65,0.0,0.98897,1e-05,1.34981]
[1777861225517,53.02,79916.77,0.0,0.989,1e-05,1.34719]
[1777861227531,53.02,79913.39,0.0,0.98896,1e-05,1.35137]
[1777861228542,53.02,79894.21,0.0,0.98873,1e-05,1.37528]
[1777861230024,53.02,79894.21,0.0,0.98873,1e-05,1.37528]
[1777861230162,53.02,79898.28,0.0,0.98878,1e-05,1.37017]
[1777861230555,53.02,79905.94,0.0,0.98887,1e-05,1.36061]
[1777861231562,53.02,79916.79,0.0,0.98902,1e-05,1.34483]
[1777861232569,53.02,79914.74,0.0,0.98899,1e-05,1.34736]
[1777861233884,53.02,79914.74,0.0,0.98899,1e-05,1.34736]
[1777861237604,53.02,79917.85,0.0,0.98903,1e-05,1.34352]
[1777861238611,53.02,79914.64,0.0,0.98899,1e-05,1.34748]
[1777861242640,53.02,79908.9,0.0,0.98892,1e-05,1.35459]
[1777861244654,53.02,79892.42,0.0,0.98873,1e-05,1.37515]
[1777861245661,53.02,79891.1,0.0,0.98871,1e-05,1.37681]
[1777861247675,53.02,79898.66,0.0,0.9888,1e-05,1.36734]
[1777861248682,53.02,79903.35,0.0,0.98886,1e-05,1.36148]
[1777861250696,53.02,79899.33,0.0,0.98881,1e-05,1.3665]
[1777861252551,53.02,79899.52,0.0,0.98881,1e-05,1.36626]
[1777861252576,53.02,79899.52,0.0,0.98881,1e-05,1.36626]
[1777861252660,53.02,79899.52,0.0,0.98881,1e-05,1.36626]
[1777861252710,53.02,79899.22,0.0,0.98881,1e-05,1.36664]
[1777861253717,53.02,79903.82,0.0,0.98886,1e-05,1.3609]
[1777861257394,53.02,79902.32,0.0,0.98884,1e-05,1.36277]
[1777861257745,53.02,79910.38,0.0,0.98894,1e-05,1.35275]
[1777861258764,53.02,79910.38,0.0,0.98894,1e-05,1.35275]
[1777861258836,53.02,79910.38,0.0,0.98894,1e-05,1.35275]
[1777861263612,53.02,79907.86,0.0,0.98891,1e-05,1.35588]
[1777861263731,53.02,79907.86,0.0,0.98891,1e-05,1.35588]
[1777861263828,53.02,79907.86,0.0,0.98891,1e-05,1.35588]
[1777861263832,53.02,79907.08,0.0,0.9889,1e-05,1.35685]
[1777861264796,53.02,79911.51,0.0,0.98895,1e-05,1.35135]
[1777861268166,53.02,79910.16,0.0,0.98894,1e-05,1.35302]
[1777861268220,53.02,79910.16,0.0,0.98894,1e-05,1.35302]
[1777861267817,53.02,79905.07,0.0,0.98888,1e-05,1.35934]
[1777861268328,53.02,79905.07,0.0,0.98888,1e-05,1.35934]
[1777861268824,53.02,79902.1,0.0,0.98884,1e-05,1.36304]
[1777861269831,53.02,79888.83,0.0,0.98868,1e-05,1.37967]
[1777861270838,53.02,79879.73,0.0,0.98857,1e-05,1.39116]
[1777861271848,53.02,79878.4,0.0,0.98856,1e-05,1.39285]
[1777861274961,53.02,79879.07,0.0,0.98856,1e-05,1.392]
[1777861275020,53.02,79879.07,0.0,0.98856,1e-05,1.392]
[1777861275080,53.02,79879.07,0.0,0.98856,1e-05,1.392]
[1777861275119,53.02,79878.67,0.0,0.98856,1e-05,1.39251]
[1777861278897,53.02,79875.31,0.0,0.98852,1e-05,1.39678]
[1777861281793,53.02,79872.64,0.0,0.98849,1e-05,1.40017]
[1777861281829,53.02,79872.64,0.0,0.98849,1e-05,1.40017]
[1777861282338,53.02,79872.48,0.0,0.98848,1e-05,1.40038]
[1777861282576,53.02,79872.48,0.0,0.98848,1e-05,1.40038]
[1777861282926,53.02,79865.57,0.0,0.9884,1e-05,1.40921]
[1777861283936,53.02,79851.52,0.0,0.98823,1e-05,1.4273]
[1777861284941,53.02,79842.43,0.0,0.98811,1e-05,1.4391]
[1777861285948,53.02,79830.04,0.0,0.98796,1e-05,1.45532]
[1777861286955,53.02,79827.29,0.0,0.98792,1e-05,1.45894]
[1777861287962,53.02,79821.92,0.0,0.98785,1e-05,1.46603]
[1777861288970,53.02,79818.45,0.0,0.98781,1e-05,1.47063]
[1777861290983,53.02,79813.71,0.0,0.98775,1e-05,1.47692]
[1777861291990,53.02,79809.49,0.0,0.98771,1e-05,1.48006]
[1777861292997,53.02,79813.14,0.0,0.98776,1e-05,1.4752]
[1777861293412,53.02,79813.14,0.0,0.98776,1e-05,1.4752]
[1777861294004,53.02,79821.51,0.0,0.98787,1e-05,1.4641]
[1777861295011,53.02,79818.41,0.0,0.98783,1e-05,1.4682]
[1777861297197,53.02,79818.36,0.0,0.98783,1e-05,1.46827]
[1777861297272,53.02,79823.36,0.0,0.98789,1e-05,1.46166]
[1777861298033,53.02,79828.84,0.0,0.98796,1e-05,1.45444]
[1777861299044,53.02,79837.88,0.0,0.98807,1e-05,1.44259]
[1777861299376,53.02,79837.88,0.0,0.98807,1e-05,1.44259]
[1777861300047,53.02,79846.79,0.0,0.98819,1e-05,1.431]
[1777861301054,53.02,79844.9,0.0,0.98816,1e-05,1.43345]
[1777861302061,53.02,79843.96,0.0,0.98815,1e-05,1.43467]
[1777861302989,53.02,79843.96,0.0,0.98815,1e-05,1.43467]
[1777861304826,53.02,79843.81,0.0,0.98815,1e-05,1.43487]
[1777861305082,53.02,79824.25,0.0,0.9879,1e-05,1.46048]
[1777861306089,53.02,79816.13,0.0,0.9878,1e-05,1.47122]
[1777861307096,53.02,79815.58,0.0,0.98779,1e-05,1.47195]
[1777861308245,53.02,79815.58,0.0,0.98779,1e-05,1.47195]
[1777861312131,53.02,79823.44,0.0,0.98789,1e-05,1.46155]
[1777861313138,53.02,79826.45,0.0,0.98793,1e-05,1.45758]
[1777861314910,53.02,79828.55,0.0,0.98796,1e-05,1.45482]
[1777861315166,53.02,79853.4,0.0,0.98827,1e-05,1.42244]
[1777861316173,53.02,79848.98,0.0,0.98821,1e-05,1.42816]
[1777861317180,53.02,79845.72,0.0,0.98817,1e-05,1.43238]
[1777861318084,53.02,79845.72,0.0,0.98817,1e-05,1.43238]
[1777861322217,53.02,79841.68,0.0,0.98812,1e-05,1.43764]
[1777861324070,53.02,79841.33,0.0,0.98812,1e-05,1.43809]
[1777861324242,53.02,79863.34,0.0,0.98839,1e-05,1.40965]
[1777861325248,53.02,79869.27,0.0,0.98846,1e-05,1.40207]
[1777861326255,53.02,79866.12,0.0,0.98843,1e-05,1.40609]
[1777861327261,53.02,79862.72,0.0,0.98838,1e-05,1.41045]
[1777861327731,53.02,79862.72,0.0,0.98838,1e-05,1.41045]
[1777861330283,53.02,79857.57,0.0,0.98832,1e-05,1.41706]
[1777861331291,53.02,79860.74,0.0,0.98836,1e-05,1.41299]
[1777861331672,53.02,79860.74,0.0,0.98836,1e-05,1.41299]
[1777861332298,53.02,79865.77,0.0,0.98842,1e-05,1.40654]
[1777861335058,53.02,79865.75,0.0,0.98842,1e-05,1.40657]
[1777861336326,53.02,79857.37,0.0,0.98832,1e-05,1.41732]
[1777861338340,53.02,79857.11,0.0,0.98831,1e-05,1.41766]
[1777861343377,53.02,79856.48,0.0,0.98831,1e-05,1.41847]
[1777861347765,53.02,79854.68,0.0,0.98828,1e-05,1.42079]
[1777861347826,53.02,79854.68,0.0,0.98828,1e-05,1.42079]
[1777861349419,53.02,79851.43,0.0,0.98824,1e-05,1.42499]
[1777861350840,53.02,79851.43,0.0,0.98824,1e-05,1.42499]
[1777861351075,53.02,79851.43,0.0,0.98824,1e-05,1.42499]
[1777861351175,53.02,79850.81,0.0,0.98826,1e-05,1.42336]
[1777861352440,53.02,79847.28,0.0,0.98821,1e-05,1.42793]
[1777861353447,53.02,79844.53,0.0,0.98818,1e-05,1.43149]
[1777861356210,53.02,79838.25,0.0,0.9881,1e-05,1.43966]
[1777861356468,53.02,79825.6,0.0,0.98794,1e-05,1.45624]
[1777861357475,53.02,79822.15,0.0,0.98789,1e-05,1.46078]
[1777861358482,53.02,79814.97,0.0,0.9878,1e-05,1.47028]
[1777861359489,53.02,79811.73,0.0,0.98776,1e-05,1.47459]
[1777861360496,53.02,79804.06,0.0,0.98766,1e-05,1.48481]
[1777861361503,53.02,79799.07,0.0,0.9876,1e-05,1.4915]
[1777861366537,53.02,79803.31,0.0,0.98765,1e-05,1.48582]
[1777861367545,53.02,79806.36,0.0,0.98769,1e-05,1.48174]
[1777861368551,53.02,79813.77,0.0,0.98779,1e-05,1.47188]
[1777861373353,53.02,79814.72,0.0,0.9878,1e-05,1.47061]
[1777861373576,53.02,79813.44,0.0,0.98778,1e-05,1.47231]
[1777861374594,53.02,79817.05,0.0,0.98783,1e-05,1.46753]
[1777861379489,53.02,79815.56,0.0,0.98781,1e-05,1.4695]
[1777861379576,53.02,79815.56,0.0,0.98781,1e-05,1.4695]
[1777861381678,53.02,79817.49,0.0,0.98783,1e-05,1.46694]
[1777861381828,53.02,79817.49,0.0,0.98783,1e-05,1.46694]
[1777861381929,53.02,79816.36,0.0,0.98782,1e-05,1.46844]
[1777861383347,53.02,79816.36,0.0,0.98782,1e-05,1.46844]
[1777861383581,53.02,79815.93,0.0,0.98781,1e-05,1.46901]
[1777861386682,53.02,79806.35,0.0,0.98769,1e-05,1.48175]
[1777861387689,53.02,79801.57,0.0,0.98763,1e-05,1.48815]
[1777861389702,53.02,79797.0,0.0,0.98757,1e-05,1.49428]
[1777861390614,53.02,79797.0,0.0,0.98757,1e-05,1.49428]
[1777861390830,53.02,79797.0,0.0,0.98757,1e-05,1.49428]
[1777861391961,53.02,79797.57,0.0,0.98758,1e-05,1.49351]
[1777861392077,53.02,79797.57,0.0,0.98758,1e-05,1.49351]
[1777861392139,53.02,79797.43,0.0,0.98757,1e-05,1.4937]
[1777861395745,53.02,79788.89,0.0,0.98746,1e-05,1.50521]
[1777861397759,53.02,79786.24,0.0,0.98743,1e-05,1.5088]
[1777861399043,53.02,79786.24,0.0,0.98743,1e-05,1.5088]
[1777861399076,53.02,79786.24,0.0,0.98743,1e-05,1.5088]
[1777861400780,53.02,79790.85,0.0,0.98749,1e-05,1.50256]
[1777861404400,53.02,79792.0,0.0,0.9875,1e-05,1.50101]
[1777861403801,53.02,79788.67,0.0,0.98746,1e-05,1.50551]
[1777861404576,53.02,79788.67,0.0,0.98746,1e-05,1.50551]
[1777861404808,53.02,79781.32,0.0,0.98736,1e-05,1.51547]
[1777861405860,53.02,79781.32,0.0,0.98736,1e-05,1.51547]
[1777861406075,53.02,79781.32,0.0,0.98736,1e-05,1.51547]
[1777861406115,53.02,79780.09,0.0,0.98735,1e-05,1.51715]
[1777861410850,53.02,79769.28,0.0,0.9872,1e-05,1.53191]
[1777861411857,53.02,79761.15,0.0,0.98711,1e-05,1.54054]
[1777861415885,53.02,79747.47,0.0,0.98693,1e-05,1.55948]
[1777861416892,53.02,79746.11,0.0,0.98691,1e-05,1.56137]
[1777861420920,53.02,79751.54,0.0,0.98698,1e-05,1.55382]
[1777861422935,53.02,79756.15,0.0,0.98704,1e-05,1.54744]
[1777861424948,53.02,79765.27,0.0,0.98717,1e-05,1.53487]
[1777861426962,53.02,79769.66,0.0,0.98723,1e-05,1.52885]
[1777861427968,53.02,79773.05,0.0,0.98727,1e-05,1.52421]
[1777861430989,53.02,79769.64,0.0,0.98723,1e-05,1.52887]
[1777861432739,53.02,79770.63,0.0,0.98724,1e-05,1.52752]
[1777861432827,53.02,79770.63,0.0,0.98724,1e-05,1.52752]
[1777861433004,53.02,79767.87,0.0,0.9872,1e-05,1.5313]
[1777861434011,53.02,79763.66,0.0,0.98715,1e-05,1.53708]
[1777861435018,53.02,79757.26,0.0,0.98706,1e-05,1.5459]
[1777861436025,53.02,79753.66,0.0,0.98701,1e-05,1.55089]
[1777861440053,53.02,79745.86,0.0,0.9869,1e-05,1.56172]
[1777861441059,53.02,79741.24,0.0,0.98684,1e-05,1.56817]
[1777861443074,53.02,79743.98,0.0,0.98688,1e-05,1.56434]
[1777861444081,53.02,79749.71,0.0,0.98696,1e-05,1.55637]
[1777861447101,53.02,79756.45,0.0,0.98705,1e-05,1.54702]
[1777861448800,53.02,79755.07,0.0,0.98703,1e-05,1.54893]
[1777861448829,53.02,79755.07,0.0,0.98703,1e-05,1.54893]
[1777861450568,53.02,79755.25,0.0,0.98703,1e-05,1.54868]
[1777861450584,53.02,79755.25,0.0,0.98703,1e-05,1.54868]
[1777861451130,53.02,79752.99,0.0,0.987,1e-05,1.55181]
[1777861453449,53.02,79750.52,0.0,0.98697,1e-05,1.55524]
[1777861453577,53.02,79749.59,0.0,0.98695,1e-05,1.55653]
[1777861458179,53.02,79743.53,0.0,0.98687,1e-05,1.56497]
[1777861458774,53.02,79743.53,0.0,0.98687,1e-05,1.56497]
[1777861458835,53.02,79743.53,0.0,0.98687,1e-05,1.56497]
[1777861459632,53.02,79742.02,0.0,0.98685,1e-05,1.56708]
[1777861459825,53.02,79742.02,0.0,0.98685,1e-05,1.56708]
[1777861460195,53.02,79742.0,0.0,0.98685,1e-05,1.56711]
[1777861461202,53.02,79738.67,0.0,0.9868,1e-05,1.57177]
[1777861462213,53.02,79735.46,0.0,0.98676,1e-05,1.57627]
[1777861465107,53.02,79735.01,0.0,0.98675,1e-05,1.5769]
[1777861465326,53.02,79735.01,0.0,0.98675,1e-05,1.5769]
[1777861468252,53.02,79732.07,0.0,0.98671,1e-05,1.58103]
[1777861469446,53.02,79732.07,0.0,0.98671,1e-05,1.58103]
[1777861469576,53.02,79731.77,0.0,0.98671,1e-05,1.58145]
[1777861469619,53.02,79731.77,0.0,0.98671,1e-05,1.58145]
[1777861469825,53.02,79731.77,0.0,0.98671,1e-05,1.58145]
[1777861469926,53.02,79731.77,0.0,0.98671,1e-05,1.58145]
[1777861471272,53.02,79728.05,0.0,0.98668,1e-05,1.58409]
[1777861473287,53.02,79733.58,0.0,0.98676,1e-05,1.57631]
[1777861474294,53.02,79739.44,0.0,0.98684,1e-05,1.5681]
[1777861475834,53.02,79740.2,0.0,0.98685,1e-05,1.56703]
[1777861476080,53.02,79740.2,0.0,0.98685,1e-05,1.56703]
[1777861478324,53.02,79733.6,0.0,0.98676,1e-05,1.57628]
[1777861479457,53.02,79733.6,0.0,0.98676,1e-05,1.57628]
[1777861479575,53.02,79731.88,0.0,0.98673,1e-05,1.57869]
[1777861479910,53.02,79731.88,0.0,0.98673,1e-05,1.57869]
[1777861480076,53.02,79731.88,0.0,0.98673,1e-05,1.57869]
[1777861480338,53.02,79731.31,0.0,0.98672,1e-05,1.5795]
[1777861485461,53.02,79729.29,0.0,0.9867,1e-05,1.58234]
[1777861485577,53.02,79729.38,0.0,0.9867,1e-05,1.58221]
[1777861489401,53.02,79717.99,0.0,0.98654,1e-05,1.59832]
[1777861490822,53.02,79719.54,0.0,0.98656,1e-05,1.59612]
[1777861491075,53.02,79719.54,0.0,0.98656,1e-05,1.59612]
[1777861492134,53.02,79719.55,0.0,0.98656,1e-05,1.5961]
[1777861492325,53.02,79719.55,0.0,0.98656,1e-05,1.5961]
[1777861492422,53.02,79718.87,0.0,0.98655,1e-05,1.59707]
[1777861495443,53.02,79710.01,0.0,0.98643,1e-05,1.60968]
[1777861496450,53.02,79707.26,0.0,0.98639,1e-05,1.61361]
[1777861498464,53.02,79704.71,0.0,0.98635,1e-05,1.61726]
[1777861500478,53.02,79700.42,0.0,0.98629,1e-05,1.62342]
[1777861501485,53.02,79685.97,0.0,0.98608,1e-05,1.6443]
[1777861502492,53.02,79683.04,0.0,0.98604,1e-05,1.64856]
[1777861503499,53.02,79682.2,0.0,0.98603,1e-05,1.64979]
[1777861504506,53.02,79677.57,0.0,0.98596,1e-05,1.65654]
[1777861505513,53.02,79673.75,0.0,0.9859,1e-05,1.66213]
[1777861507527,53.02,79666.19,0.0,0.98579,1e-05,1.67323]
[1777861508534,53.02,79656.29,0.0,0.98565,1e-05,1.68787]
[1777861509541,53.02,79651.31,0.0,0.98557,1e-05,1.69527]
[1777861510548,53.02,79645.71,0.0,0.98549,1e-05,1.70362]
[1777861512564,53.02,79646.74,0.0,0.9855,1e-05,1.70208]
[1777861514579,53.02,79643.36,0.0,0.98545,2e-05,1.70713]
[1777861515586,53.02,79648.35,0.0,0.98553,1e-05,1.69968]
[1777861517599,53.02,79651.08,0.0,0.98557,1e-05,1.69561]
[1777861519614,53.02,79648.27,0.0,0.98553,1e-05,1.6998]
[1777861521622,53.02,79648.78,0.0,0.98553,1e-05,1.69904]
[1777861521826,53.02,79648.78,0.0,0.98553,1e-05,1.69904]
[1777861525656,53.02,79671.18,0.0,0.98587,1e-05,1.6659]
[1777861526663,53.02,79673.68,0.0,0.9859,1e-05,1.66223]
[1777861529685,53.02,79677.85,0.0,0.98596,1e-05,1.65613]
[1777861530691,53.02,79682.86,0.0,0.98604,1e-05,1.64882]
[1777861533054,53.02,79681.36,0.0,0.98604,1e-05,1.64833]
[1777861534608,53.02,79681.59,0.0,0.98604,1e-05,1.64799]
[1777861534826,53.02,79681.59,0.0,0.98604,1e-05,1.64799]
[1777861537440,53.02,79679.61,0.0,0.98601,1e-05,1.65088]
[1777861537541,53.02,79681.09,0.0,0.98603,1e-05,1.64872]
[1777861537577,53.02,79681.09,0.0,0.98603,1e-05,1.64872]
[1777861539757,53.02,79673.19,0.0,0.98592,1e-05,1.66026]
[1777861540761,53.02,79662.4,0.0,0.98576,1e-05,1.67612]
[1777861541826,53.02,79662.4,0.0,0.98576,1e-05,1.67612]
[1777861542076,53.02,79662.4,0.0,0.98576,1e-05,1.67612]
[1777861542160,53.02,79660.66,0.0,0.98573,1e-05,1.67868]
[1777861542775,53.02,79656.38,0.0,0.98567,1e-05,1.68502]
[1777861544788,53.02,79648.85,0.0,0.98556,1e-05,1.6962]
[1777861546805,53.02,79647.24,0.0,0.98553,1e-05,1.6986]
[1777861546831,53.02,79647.24,0.0,0.98553,1e-05,1.6986]
[1777861548243,53.02,79646.67,0.0,0.98552,1e-05,1.69945]
[1777861548331,53.02,79646.67,0.0,0.98552,1e-05,1.69945]
[1777861548410,53.02,79644.69,0.0,0.9855,1e-05,1.70241]
[1777861552710,53.02,79644.05,0.0,0.98549,2e-05,1.70336]
[1777861552829,53.02,79644.05,0.0,0.98549,2e-05,1.70336]
[1777861556389,53.02,79642.16,0.0,0.98546,2e-05,1.70619]
[1777861556470,53.02,79641.96,0.0,0.98545,2e-05,1.70649]
[1777861556575,53.02,79641.96,0.0,0.98545,2e-05,1.70649]
[1777861557777,53.02,79642.25,0.0,0.98546,2e-05,1.70606]
[1777861557831,53.02,79642.25,0.0,0.98546,2e-05,1.70606]
[1777861557880,53.02,79638.48,0.0,0.9854,2e-05,1.7117]
[1777861562915,53.02,79634.4,0.0,0.98534,2e-05,1.71783]
[1777861563922,53.02,79617.7,0.0,0.98509,2e-05,1.74311]
[1777861564929,53.02,79606.89,0.0,0.98492,2e-05,1.75962]
[1777861565936,53.02,79617.54,0.0,0.98508,2e-05,1.74335]
[1777861566943,53.02,79623.27,0.0,0.98517,2e-05,1.73464]
[1777861569914,53.02,79623.6,0.0,0.98518,2e-05,1.73414]
[1777861570067,53.02,79623.6,0.0,0.98518,2e-05,1.73414]
[1777861570971,53.02,79630.12,0.0,0.98528,2e-05,1.72428]
[1777861571978,53.02,79633.42,0.0,0.98533,2e-05,1.71931]
[1777861574115,53.02,79636.04,0.0,0.98537,2e-05,1.71537]
[1777861574328,53.02,79636.04,0.0,0.98537,2e-05,1.71537]
[1777861574425,53.02,79636.19,0.0,0.98537,2e-05,1.71514]
[1777861574999,53.02,79642.19,0.0,0.98546,2e-05,1.70614]
[1777861576008,53.02,79647.79,0.0,0.98554,1e-05,1.69778]
[1777861578020,53.02,79661.55,0.0,0.98575,1e-05,1.67737]
[1777861579027,53.02,79666.23,0.0,0.98582,1e-05,1.67047]
[1777861580034,53.02,79663.08,0.0,0.98577,1e-05,1.67511]
[1777861582048,53.02,79668.1,0.0,0.98584,1e-05,1.66772]
[1777861585153,53.02,79668.44,0.0,0.98585,1e-05,1.66722]
[1777861585326,53.02,79668.44,0.0,0.98585,1e-05,1.66722]
[1777861591111,53.02,79668.95,0.0,0.98588,1e-05,1.66378]
[1777861593690,53.02,79667.25,0.0,0.98585,1e-05,1.66627]
[1777861593829,53.02,79667.25,0.0,0.98585,1e-05,1.66627]
[1777861595619,53.02,79665.34,0.0,0.98582,1e-05,1.66908]
[1777861595828,53.02,79665.34,0.0,0.98582,1e-05,1.66908]
[1777861596146,53.02,79666.27,0.0,0.98584,1e-05,1.66771]
[1777861598003,53.02,79665.65,0.0,0.98583,1e-05,1.66862]
[1777861598085,53.02,79665.65,0.0,0.98583,1e-05,1.66862]
[1777861601385,53.02,79667.37,0.0,0.98585,1e-05,1.6661]
[1777861601575,53.02,79667.37,0.0,0.98585,1e-05,1.6661]
[1777861601464,53.02,79671.88,0.0,0.98592,1e-05,1.65948]
[1777861602188,53.02,79675.86,0.0,0.98598,1e-05,1.65367]
[1777861603196,53.02,79683.67,0.0,0.98609,1e-05,1.6423]
[1777861604203,53.02,79693.51,0.0,0.98623,1e-05,1.62806]
[1777861605210,53.02,79704.59,0.0,0.98639,1e-05,1.61215]
[1777861606217,53.02,79707.52,0.0,0.98643,1e-05,1.60796]
[1777861611252,53.02,79710.22,0.0,0.98647,1e-05,1.60411]
[1777861611864,53.02,79710.22,0.0,0.98647,1e-05,1.60411]
[1777861612077,53.02,79710.22,0.0,0.98647,1e-05,1.60411]
[1777861615280,53.02,79725.64,0.0,0.98669,1e-05,1.58226]
[1777861616287,53.02,79732.11,0.0,0.98678,1e-05,1.57317]
[1777861617294,53.02,79736.73,0.0,0.98684,1e-05,1.5667]
[1777861619308,53.02,79740.45,0.0,0.98689,1e-05,1.56151]
[1777861621633,53.02,79741.0,0.0,0.9869,1e-05,1.56074]
[1777861621832,53.02,79739.89,0.0,0.98688,1e-05,1.56229]
[1777861623340,53.02,79744.42,0.0,0.98695,1e-05,1.55598]
[1777861624346,53.02,79741.42,0.0,0.98691,1e-05,1.56016]
[1777861625587,53.02,79741.42,0.0,0.98691,1e-05,1.56016]
[1777861625828,53.02,79742.74,0.0,0.98692,1e-05,1.55832]
[1777861626362,53.02,79748.8,0.0,0.98701,1e-05,1.5499]
[1777861627369,53.02,79753.09,0.0,0.98706,1e-05,1.54397]
[1777861631466,53.02,79750.59,0.0,0.98703,1e-05,1.54742]
[1777861631575,53.02,79750.59,0.0,0.98703,1e-05,1.54742]
[1777861631592,53.02,79746.16,0.0,0.98697,1e-05,1.55356]
[1777861633462,53.02,79744.49,0.0,0.98695,1e-05,1.55588]
[1777861633578,53.02,79744.49,0.0,0.98695,1e-05,1.55588]
[1777861633634,53.02,79743.92,0.0,0.98694,1e-05,1.55668]
[1777861634607,53.02,79743.92,0.0,0.98694,1e-05,1.55668]
[1777861634418,53.02,79739.15,0.0,0.98687,1e-05,1.56332]
[1777861634828,53.02,79739.15,0.0,0.98687,1e-05,1.56332]
[1777861635425,53.02,79728.17,0.0,0.98672,1e-05,1.5787]
[1777861636432,53.02,79726.83,0.0,0.9867,1e-05,1.58059]
[1777861637301,53.02,79726.83,0.0,0.9867,1e-05,1.58059]
[1777861637338,53.02,79726.83,0.0,0.9867,1e-05,1.58059]
[1777861637439,53.02,79726.96,0.0,0.98671,1e-05,1.58041]
[1777861641411,53.02,79725.48,0.0,0.98668,1e-05,1.58249]
[1777861641579,53.02,79725.48,0.0,0.98668,1e-05,1.58249]
[1777861641628,53.02,79722.0,0.0,0.98664,1e-05,1.5874]
[1777861643481,53.02,79714.57,0.0,0.98653,1e-05,1.59792]
[1777861645495,53.02,79712.57,0.0,0.9865,1e-05,1.60077]
[1777861646502,53.02,79703.16,0.0,0.98637,1e-05,1.6142]
[1777861647509,53.02,79698.2,0.0,0.9863,1e-05,1.62131]
[1777861648516,53.02,79696.17,0.0,0.98627,1e-05,1.62423]
[1777861649644,53.02,79696.17,0.0,0.98627,1e-05,1.62423]
[1777861649826,53.02,79694.49,0.0,0.98625,1e-05,1.62665]
[1777861651537,53.02,79692.07,0.0,0.98623,1e-05,1.62748]
[1777861653689,53.02,79692.59,0.0,0.98624,1e-05,1.62673]
[1777861653826,53.02,79692.59,0.0,0.98624,1e-05,1.62673]
[1777861654053,53.02,79692.59,0.0,0.98624,1e-05,1.62673]
[1777861654083,53.02,79692.59,0.0,0.98624,1e-05,1.62673]
[1777861654558,53.02,79692.46,0.0,0.98624,1e-05,1.62692]
[1777861659593,53.02,79691.8,0.0,0.98623,1e-05,1.62787]
[1777861663669,53.02,79697.25,0.0,0.98631,1e-05,1.62002]
[1777861664341,53.02,79697.25,0.0,0.98631,1e-05,1.62002]
[1777861664578,53.02,79697.25,0.0,0.98631,1e-05,1.62002]
[1777861664601,53.02,79697.25,0.0,0.98631,1e-05,1.62002]
[1777861664628,53.02,79702.2,0.0,0.98638,1e-05,1.61293]
[1777861666642,53.02,79704.53,0.0,0.98641,1e-05,1.60959]
[1777861668669,53.02,79704.33,0.0,0.98641,1e-05,1.60988]
[1777861668676,53.02,79703.65,0.0,0.9864,1e-05,1.61085]
[1777861668827,53.02,79703.65,0.0,0.9864,1e-05,1.61085]
[1777861670121,53.02,79701.28,0.0,0.98637,1e-05,1.61424]
[1777861670324,53.02,79701.28,0.0,0.98637,1e-05,1.61424]
[1777861671677,53.02,79708.33,0.0,0.98647,1e-05,1.60417]
[1777861672684,53.02,79714.94,0.0,0.98656,1e-05,1.59477]
[1777861673699,53.02,79715.63,0.0,0.98657,1e-05,1.5938]
[1777861675511,53.02,79715.63,0.0,0.98657,1e-05,1.5938]
[1777861675577,53.02,79715.63,0.0,0.98657,1e-05,1.5938]
[1777861675677,53.02,79715.66,0.0,0.98657,1e-05,1.59375]
[1777861676720,53.02,79707.81,0.0,0.98646,1e-05,1.60491]
[1777861677727,53.02,79702.99,0.0,0.98639,1e-05,1.6118]
[1777861679740,53.02,79707.67,0.0,0.98646,1e-05,1.60511]
[1777861681755,53.02,79720.22,0.0,0.98663,1e-05,1.5873]
[1777861682761,53.02,79722.7,0.0,0.98667,1e-05,1.5838]
[1777861685997,53.02,79722.07,0.0,0.98666,1e-05,1.58469]
[1777861686076,53.02,79722.07,0.0,0.98666,1e-05,1.58469]
[1777861691825,53.02,79723.44,0.0,0.98668,1e-05,1.58276]
[1777861695265,53.02,79725.36,0.0,0.9867,1e-05,1.58005]
[1777861695327,53.02,79725.36,0.0,0.9867,1e-05,1.58005]
[1777861695364,53.02,79724.9,0.0,0.9867,1e-05,1.5807]
[1777861696860,53.02,79716.87,0.0,0.98659,1e-05,1.59204]
[1777861697867,53.02,79712.91,0.0,0.98653,1e-05,1.59766]
[1777861700888,53.02,79705.82,0.0,0.98643,1e-05,1.60775]
[1777861702903,53.02,79699.97,0.0,0.98635,1e-05,1.61612]
[1777861707936,53.02,79699.91,0.0,0.98635,1e-05,1.61621]
[1777861708792,53.02,79699.91,0.0,0.98635,1e-05,1.61621]
[1777861708826,53.02,79699.91,0.0,0.98635,1e-05,1.61621]
[1777861711965,53.02,79695.84,0.0,0.98631,1e-05,1.6194]
[1777861716999,53.02,79696.46,0.0,0.98632,1e-05,1.61851]
[1777861721359,53.02,79695.75,0.0,0.98631,1e-05,1.61953]
[1777861721578,53.02,79695.75,0.0,0.98631,1e-05,1.61953]
[1777861721618,53.02,79696.06,0.0,0.98631,1e-05,1.61908]
[1777861722568,53.02,79696.06,0.0,0.98631,1e-05,1.61908]
[1777861722577,53.02,79696.06,0.0,0.98631,1e-05,1.61908]
[1777861725056,53.02,79693.15,0.0,0.98627,1e-05,1.62327]
[1777861726888,53.02,79692.73,0.0,0.98627,1e-05,1.62387]
[1777861727080,53.02,79692.73,0.0,0.98627,1e-05,1.62387]
[1777861727114,53.02,79693.58,0.0,0.98628,1e-05,1.62265]
[1777861729084,53.02,79690.82,0.0,0.98624,1e-05,1.62662]
[1777861729751,53.02,79690.82,0.0,0.98624,1e-05,1.62662]
[1777861729828,53.02,79690.82,0.0,0.98624,1e-05,1.62662]
[1777861733711,53.02,79690.81,0.0,0.98624,1e-05,1.62664]
[1777861733828,53.02,79690.84,0.0,0.98624,1e-05,1.62659]
[1777861734119,53.02,79690.79,0.0,0.98624,1e-05,1.62666]
[1777861734767,53.02,79690.79,0.0,0.98624,1e-05,1.62666]
[1777861734827,53.02,79690.79,0.0,0.98624,1e-05,1.62666]
[1777861736133,53.02,79687.76,0.0,0.98619,1e-05,1.63104]
[1777861739243,53.02,79687.45,0.0,0.98619,1e-05,1.63148]
[1777861739327,53.02,79687.45,0.0,0.98619,1e-05,1.63148]
[1777861739728,53.02,79687.45,0.0,0.98619,1e-05,1.63148]
[1777861739428,53.02,79688.74,0.0,0.98621,1e-05,1.62962]
[1777861739828,53.02,79688.74,0.0,0.98621,1e-05,1.62962]
[1777861740548,53.02,79686.24,0.0,0.98617,1e-05,1.63323]
[1777861743195,53.02,79686.44,0.0,0.98617,1e-05,1.63294]
[1777861743326,53.02,79686.44,0.0,0.98617,1e-05,1.63294]
[1777861743347,53.02,79686.41,0.0,0.98617,1e-05,1.63299]
[1777861745197,53.02,79689.14,0.0,0.98621,1e-05,1.62904]
[1777861750232,53.02,79688.1,0.0,0.9862,1e-05,1.63055]
[1777861752246,53.02,79707.41,0.0,0.98647,1e-05,1.60285]
[1777861753253,53.02,79709.38,0.0,0.9865,1e-05,1.60004]
[1777861755267,53.02,79704.56,0.0,0.98643,1e-05,1.60691]
[1777861757510,53.02,79702.45,0.0,0.9864,1e-05,1.60993]
[1777861757576,53.02,79702.45,0.0,0.9864,1e-05,1.60993]
[1777861763323,53.02,79706.04,0.0,0.98645,1e-05,1.6048]
[1777861764615,53.02,79706.04,0.0,0.98645,1e-05,1.6048]
[1777861764717,53.02,79707.66,0.0,0.98648,1e-05,1.60249]
[1777861764827,53.02,79707.66,0.0,0.98648,1e-05,1.60249]
[1777861765337,53.02,79705.25,0.0,0.98644,1e-05,1.60593]
[1777861766727,53.02,79705.25,0.0,0.98644,1e-05,1.60593]
[1777861766826,53.02,79705.5,0.0,0.98645,1e-05,1.60557]
[1777861772385,53.02,79705.95,0.0,0.98647,1e-05,1.60229]
[1777861776414,53.02,79695.1,0.0,0.98632,1e-05,1.61781]
[1777861777421,53.02,79689.74,0.0,0.98624,1e-05,1.62552]
[1777861777829,53.02,79689.74,0.0,0.98624,1e-05,1.62552]
[1777861778081,53.02,79689.74,0.0,0.98624,1e-05,1.62552]
[1777861778429,53.02,79687.9,0.0,0.98622,1e-05,1.62817]
[1777861779405,53.02,79687.9,0.0,0.98622,1e-05,1.62817]
[1777861779575,53.02,79687.9,0.0,0.98622,1e-05,1.62817]
[1777861785478,53.02,79687.82,0.0,0.98622,1e-05,1.62829]
[1777861786445,53.02,79687.82,0.0,0.98622,1e-05,1.62829]
[1777861786579,53.02,79687.82,0.0,0.98622,1e-05,1.62829]
[1777861786676,53.02,79687.89,0.0,0.98622,1e-05,1.62819]
[1777861788934,53.02,79689.75,0.0,0.98624,1e-05,1.6255]
[1777861789078,53.02,79689.75,0.0,0.98624,1e-05,1.6255]
[1777861790513,53.02,79695.11,0.0,0.98632,1e-05,1.6178]
[1777861791682,53.02,79695.11,0.0,0.98632,1e-05,1.6178]
[1777861791828,53.02,79694.84,0.0,0.98632,1e-05,1.61818]
[1777861794447,53.02,79694.87,0.0,0.98632,1e-05,1.61814]
[1777861794584,53.02,79694.87,0.0,0.98632,1e-05,1.61814]
[1777861794678,53.02,79695.45,0.0,0.98633,1e-05,1.61731]
[1777861795925,53.02,79695.77,0.0,0.98633,1e-05,1.61685]
[1777861796076,53.02,79695.77,0.0,0.98633,1e-05,1.61685]
[1777861800583,53.02,79699.08,0.0,0.98638,1e-05,1.6121]
[1777861801590,53.02,79705.05,0.0,0.98646,1e-05,1.60358]
[1777861802597,53.02,79708.27,0.0,0.98651,1e-05,1.59899]
[1777861803129,53.02,79708.27,0.0,0.98651,1e-05,1.59899]
[1777861803326,53.02,79708.27,0.0,0.98651,1e-05,1.59899]
[1777861803604,53.02,79707.54,0.0,0.9865,1e-05,1.60003]
[1777861804611,53.02,79704.55,0.0,0.98645,1e-05,1.60429]
[1777861806806,53.02,79705.82,0.0,0.98647,1e-05,1.60248]
[1777861806834,53.02,79706.88,0.0,0.98649,1e-05,1.60097]
[1777861807632,53.02,79709.14,0.0,0.98652,1e-05,1.59776]
[1777861808639,53.02,79712.13,0.0,0.98656,1e-05,1.59351]
[1777861810653,53.02,79714.88,0.0,0.9866,1e-05,1.58962]
[1777861810945,53.02,79714.88,0.0,0.9866,1e-05,1.58962]
[1777861811077,53.02,79714.88,0.0,0.9866,1e-05,1.58962]
[1777861812667,53.02,79708.95,0.0,0.98652,1e-05,1.59803]
[1777861813599,53.02,79708.95,0.0,0.98652,1e-05,1.59803]
[1777861813674,53.02,79705.49,0.0,0.98647,1e-05,1.60295]
[1777861814681,53.02,79709.69,0.0,0.98653,1e-05,1.59697]
[1777861815688,53.02,79715.79,0.0,0.98661,1e-05,1.58833]
[1777861816695,53.02,79721.36,0.0,0.98669,1e-05,1.58047]
[1777861817702,53.02,79731.28,0.0,0.98683,1e-05,1.56654]
[1777861818709,53.02,79726.84,0.0,0.98677,1e-05,1.57276]
[1777861819716,53.02,79728.15,0.0,0.98678,1e-05,1.57092]
[1777861822267,53.02,79727.18,0.0,0.98677,1e-05,1.57228]
[1777861822326,53.02,79727.18,0.0,0.98677,1e-05,1.57228]
[1777861827681,53.02,79727.19,0.0,0.98677,1e-05,1.57227]
[1777861827774,53.02,79732.08,0.0,0.98684,1e-05,1.56542]
[1777861828781,53.02,79736.05,0.0,0.98689,1e-05,1.55988]
[1777861830795,53.02,79737.24,0.0,0.98691,1e-05,1.55822]
[1777861831100,53.02,79737.24,0.0,0.98691,1e-05,1.55822]
[1777861831802,53.02,79744.07,0.0,0.98702,1e-05,1.54616]
[1777861833816,53.02,79748.66,0.0,0.98709,1e-05,1.53981]
[1777861838851,53.02,79742.99,0.0,0.98701,1e-05,1.54765]
[1777861840884,53.02,79742.91,0.0,0.98701,1e-05,1.54776]
[1777861841083,53.02,79742.91,0.0,0.98701,1e-05,1.54776]
[1777861841135,53.02,79742.47,0.0,0.987,1e-05,1.54837]
[1777861842425,53.02,79742.47,0.0,0.987,1e-05,1.54837]
[1777861842576,53.02,79742.47,0.0,0.987,1e-05,1.54837]
[1777861842884,53.02,79746.06,0.0,0.98705,1e-05,1.5434]
[1777861843893,53.02,79742.29,0.0,0.987,1e-05,1.54862]
[1777861845907,53.02,79738.3,0.0,0.98695,1e-05,1.55416]
[1777861846441,53.02,79738.3,0.0,0.98695,1e-05,1.55416]
[1777861846576,53.02,79738.3,0.0,0.98695,1e-05,1.55416]
[1777861847291,53.02,79738.3,0.0,0.98695,1e-05,1.55416]
[1777861847330,53.02,79738.3,0.0,0.98695,1e-05,1.55416]
[1777861847392,53.02,79735.09,0.0,0.9869,1e-05,1.55863]
[1777861848438,53.02,79735.09,0.0,0.9869,1e-05,1.55863]
[1777861848444,53.02,79731.97,0.0,0.98686,1e-05,1.56298]
[1777861848929,53.02,79734.57,0.0,0.98689,1e-05,1.55935]
[1777861850988,53.02,79741.78,0.0,0.98699,1e-05,1.54933]
[1777861852007,53.02,79741.78,0.0,0.98699,1e-05,1.54933]
[1777861852110,53.02,79745.3,0.0,0.98704,1e-05,1.54446]
[1777861852957,53.02,79748.71,0.0,0.98709,1e-05,1.53974]
[1777861854159,53.02,79748.71,0.0,0.98709,1e-05,1.53974]
[1777861854272,53.02,79754.61,0.0,0.98717,1e-05,1.53162]
[1777861854973,53.02,79763.81,0.0,0.98729,1e-05,1.51902]
[1777861855980,53.02,79769.88,0.0,0.98737,1e-05,1.51076]
[1777861857810,53.02,79769.88,0.0,0.98737,1e-05,1.51076]
[1777861857819,53.02,79772.43,0.0,0.98741,1e-05,1.5073]
[1777861857994,53.02,79784.3,0.0,0.98756,1e-05,1.49127]
[1777861859001,53.02,79796.81,0.0,0.98773,1e-05,1.47452]
[1777861860016,53.02,79797.84,0.0,0.98774,1e-05,1.47315]
[1777861862024,53.02,79787.53,0.0,0.9876,1e-05,1.48693]
[1777861863031,53.02,79782.85,0.0,0.98754,1e-05,1.49322]
[1777861864038,53.02,79779.08,0.0,0.98749,1e-05,1.4983]
[1777861866052,53.02,79776.27,0.0,0.98746,1e-05,1.50209]
[1777861867059,53.02,79778.85,0.0,0.98749,1e-05,1.49861]
[1777861871086,53.02,79771.14,0.0,0.98739,1e-05,1.50905]
[1777861872095,53.02,79765.69,0.0,0.98732,1e-05,1.51646]
[1777861873102,53.02,79763.38,0.0,0.98729,1e-05,1.51961]
[1777861874431,53.02,79763.38,0.0,0.98729,1e-05,1.51961]
[1777861874578,53.02,79763.38,0.0,0.98729,1e-05,1.51961]
[1777861874677,53.02,79762.81,0.0,0.98728,1e-05,1.52039]
[1777861876420,53.02,79762.81,0.0,0.98728,1e-05,1.52039]
[1777861876578,53.02,79762.81,0.0,0.98728,1e-05,1.52039]
[1777861877437,53.02,79761.89,0.0,0.98727,1e-05,1.52165]
[1777861877538,53.02,79773.28,0.0,0.98742,1e-05,1.50614]
[1777861878137,53.02,79775.49,0.0,0.98745,1e-05,1.50315]
[1777861880766,53.02,79774.85,0.0,0.98744,1e-05,1.50402]
[1777861880840,53.02,79774.85,0.0,0.98744,1e-05,1.50402]
[1777861884179,53.02,79778.35,0.0,0.98748,1e-05,1.49928]
[1777861886193,53.02,79775.59,0.0,0.98745,1e-05,1.50301]
[1777861887576,53.02,79775.59,0.0,0.98745,1e-05,1.50301]
[1777861887828,53.02,79775.59,0.0,0.98745,1e-05,1.50301]
[1777861887918,53.02,79770.53,0.0,0.98738,1e-05,1.50987]
[1777861889716,53.02,79768.73,0.0,0.98736,1e-05,1.51232]
[1777861889828,53.02,79768.73,0.0,0.98736,1e-05,1.51232]
[1777861889929,53.02,79768.78,0.0,0.98736,1e-05,1.51225]
[1777861891228,53.02,79767.26,0.0,0.98736,1e-05,1.51178]
[1777861893523,53.02,79766.78,0.0,0.98735,1e-05,1.51243]
[1777861893575,53.02,79766.78,0.0,0.98735,1e-05,1.51243]
[1777861895256,53.02,79763.49,0.0,0.98731,1e-05,1.51692]
[1777861899788,53.02,79764.04,0.0,0.98731,1e-05,1.51617]
[1777861899825,53.02,79764.04,0.0,0.98731,1e-05,1.51617]
[1777861899889,53.02,79764.24,0.0,0.98732,1e-05,1.51589]
[1777861900272,53.02,79764.24,0.0,0.98732,1e-05,1.51589]
[1777861900339,53.02,79764.24,0.0,0.98732,1e-05,1.51589]
[1777861901298,53.02,79760.87,0.0,0.98727,1e-05,1.52049]
[1777861903313,53.02,79758.71,0.0,0.98724,1e-05,1.52344]
[1777861905327,53.02,79754.19,0.0,0.98718,1e-05,1.52964]
[1777861906717,53.02,79754.19,0.0,0.98718,1e-05,1.52964]
[1777861906917,53.02,79752.52,0.0,0.98716,1e-05,1.53193]
[1777861908422,53.02,79752.75,0.0,0.98716,1e-05,1.53162]
[1777861910339,53.02,79753.27,0.0,0.98717,1e-05,1.5309]
[1777861910363,53.02,79750.02,0.0,0.98713,1e-05,1.53537]
[1777861911375,53.02,79747.99,0.0,0.9871,1e-05,1.53817]
[1777861912382,53.02,79736.83,0.0,0.98695,1e-05,1.55362]
[1777861913389,53.02,79730.95,0.0,0.98687,1e-05,1.56181]
[1777861914169,53.02,79730.95,0.0,0.98687,1e-05,1.56181]
[1777861914330,53.02,79730.95,0.0,0.98687,1e-05,1.56181]
[1777861914396,53.02,79730.09,0.0,0.98685,1e-05,1.56301]
[1777861915251,53.02,79730.09,0.0,0.98685,1e-05,1.56301]
[1777861915328,53.02,79730.09,0.0,0.98685,1e-05,1.56301]
[1777861919754,53.02,79732.05,0.0,0.98688,1e-05,1.56028]
[1777861919827,53.02,79732.05,0.0,0.98688,1e-05,1.56028]
[1777861919916,53.02,79735.93,0.0,0.98693,1e-05,1.55487]
[1777861921445,53.02,79755.27,0.0,0.9872,1e-05,1.52816]
[1777861922452,53.02,79756.59,0.0,0.98721,1e-05,1.52635]
[1777861924998,53.02,79758.05,0.0,0.98723,1e-05,1.52435]
[1777861924761,53.02,79760.67,0.0,0.98727,1e-05,1.52076]
[1777861925473,53.02,79762.27,0.0,0.98729,1e-05,1.51858]
[1777861926480,53.02,79766.56,0.0,0.98735,1e-05,1.51273]
[1777861927627,53.02,79766.56,0.0,0.98735,1e-05,1.51273]
[1777861927831,53.02,79766.56,0.0,0.98735,1e-05,1.51273]
[1777861928842,53.02,79767.21,0.0,0.98736,1e-05,1.51185]
[1777861928850,53.02,79766.69,0.0,0.98735,1e-05,1.51256]
[1777861929501,53.02,79763.25,0.0,0.9873,1e-05,1.51724]
[1777861930508,53.02,79759.4,0.0,0.98725,1e-05,1.5225]
[1777861932449,53.02,79758.36,0.0,0.98724,1e-05,1.52392]
[1777861932584,53.02,79758.36,0.0,0.98724,1e-05,1.52392]
[1777861934536,53.02,79753.49,0.0,0.98717,1e-05,1.5306]
[1777861935560,53.02,79753.49,0.0,0.98717,1e-05,1.5306]
[1777861935655,53.02,79751.74,0.0,0.98715,1e-05,1.53301]
[1777861936552,53.02,79755.87,0.0,0.9872,1e-05,1.52733]
[1777861937610,53.02,79755.87,0.0,0.9872,1e-05,1.52733]
[1777861937712,53.02,79757.56,0.0,0.98723,1e-05,1.52502]
[1777861939391,53.02,79755.99,0.0,0.98721,1e-05,1.52717]
[1777861939573,53.02,79756.09,0.0,0.98721,1e-05,1.52703]
[1777861941586,53.02,79753.79,0.0,0.98718,1e-05,1.53019]
[1777861943336,53.02,79755.22,0.0,0.9872,1e-05,1.52823]
[1777861943584,53.02,79755.22,0.0,0.9872,1e-05,1.52823]
[1777861944141,53.02,79755.47,0.0,0.9872,1e-05,1.52788]
[1777861944324,53.02,79755.47,0.0,0.9872,1e-05,1.52788]
[1777861944608,53.02,79753.03,0.0,0.98717,1e-05,1.53123]
[1777861946584,53.02,79753.84,0.0,0.98718,1e-05,1.53012]
[1777861946828,53.02,79753.84,0.0,0.98718,1e-05,1.53012]
[1777861951657,53.02,79751.97,0.0,0.98717,1e-05,1.53013]
[1777861953677,53.02,79750.83,0.0,0.98716,1e-05,1.5317]
[1777861953797,53.02,79750.83,0.0,0.98716,1e-05,1.5317]
[1777861953838,53.02,79745.25,0.0,0.98708,1e-05,1.53938]
[1777861954678,53.02,79737.87,0.0,0.98698,1e-05,1.5496]
[1777861955685,53.02,79736.18,0.0,0.98696,1e-05,1.55194]
[1777861956691,53.02,79732.18,0.0,0.9869,1e-05,1.55751]
[1777861957961,53.02,79732.18,0.0,0.9869,1e-05,1.55751]
[1777861958077,53.02,79732.2,0.0,0.9869,1e-05,1.55748]
[1777861960721,53.02,79719.57,0.0,0.98673,1e-05,1.57516]
[1777861961727,53.02,79713.09,0.0,0.98664,1e-05,1.58429]
[1777861962735,53.02,79710.53,0.0,0.9866,1e-05,1.58791]
[1777861964750,53.02,79708.56,0.0,0.98658,1e-05,1.5907]
[1777861965756,53.02,79715.75,0.0,0.98668,1e-05,1.58053]
[1777861966134,53.02,79715.75,0.0,0.98668,1e-05,1.58053]
[1777861966325,53.02,79715.75,0.0,0.98668,1e-05,1.58053]
[1777861966763,53.02,79719.34,0.0,0.98673,1e-05,1.57548]
[1777861967769,53.02,79721.31,0.0,0.98675,1e-05,1.57271]
[1777861968897,53.02,79721.31,0.0,0.98675,1e-05,1.57271]
[1777861969076,53.02,79722.26,0.0,0.98677,1e-05,1.57138]
[1777861973811,53.02,79724.46,0.0,0.9868,1e-05,1.56829]
[1777861975827,53.02,79724.54,0.0,0.9868,1e-05,1.56818]
[1777861976077,53.02,79724.91,0.0,0.9868,1e-05,1.56766]
[1777861977839,53.02,79721.66,0.0,0.98676,1e-05,1.57222]
[1777861978847,53.02,79719.66,0.0,0.98673,1e-05,1.57503]
[1777861979854,53.02,79713.88,0.0,0.98665,1e-05,1.58317]
[1777861981417,53.02,79713.05,0.0,0.98664,1e-05,1.58435]
[1777861981581,53.02,79713.05,0.0,0.98664,1e-05,1.58435]
[1777861981868,53.02,79710.68,0.0,0.9866,1e-05,1.5877]
[1777861986905,53.02,79722.31,0.0,0.98677,1e-05,1.57131]
[1777861988652,53.02,79723.09,0.0,0.98678,1e-05,1.57021]
[1777861988829,53.02,79723.09,0.0,0.98678,1e-05,1.57021]
[1777861988919,53.02,79723.96,0.0,0.98679,1e-05,1.56899]
[1777861989578,53.02,79723.96,0.0,0.98679,1e-05,1.56899]
[1777861989926,53.02,79723.75,0.0,0.98679,1e-05,1.56929]
[1777861991940,53.02,79719.11,0.0,0.98672,1e-05,1.5758]
[1777861993218,53.02,79718.16,0.0,0.98671,1e-05,1.57714]
[1777861993328,53.02,79718.16,0.0,0.98671,1e-05,1.57714]
[1777861993577,53.02,79718.16,0.0,0.98671,1e-05,1.57714]
[1777861993954,53.02,79715.0,0.0,0.98667,1e-05,1.58159]
[1777861997185,53.02,79714.02,0.0,0.98665,1e-05,1.58298]
[1777861997326,53.02,79714.02,0.0,0.98665,1e-05,1.58298]
[1777861998989,53.02,79718.39,0.0,0.98671,1e-05,1.57682]
[1777862000222,53.02,79719.82,0.0,0.98673,1e-05,1.57481]
[1777862000331,53.02,79719.82,0.0,0.98673,1e-05,1.57481]
[1777862001003,53.02,79722.73,0.0,0.98677,1e-05,1.57072]
[1777862002010,53.02,79727.36,0.0,0.98684,1e-05,1.56423]
[1777862003020,53.02,79736.36,0.0,0.98696,1e-05,1.55169]
[1777862004358,53.02,79737.25,0.0,0.98697,1e-05,1.55046]
[1777862004577,53.02,79737.25,0.0,0.98697,1e-05,1.55046]
[1777862005037,53.02,79740.9,0.0,0.98702,1e-05,1.5454]
[1777862005577,53.02,79740.9,0.0,0.98702,1e-05,1.5454]
[1777862006044,53.02,79744.85,0.0,0.98708,1e-05,1.53993]
[1777862010072,53.02,79743.57,0.0,0.98706,1e-05,1.5417]
[1777862010598,53.02,79743.57,0.0,0.98706,1e-05,1.5417]
[1777862010831,53.02,79743.57,0.0,0.98706,1e-05,1.5417]
[1777862016115,53.02,79741.35,0.0,0.98705,1e-05,1.5422]
[1777862017121,53.02,79738.44,0.0,0.98701,1e-05,1.54623]
[1777862018600,53.02,79738.44,0.0,0.98701,1e-05,1.54623]
[1777862018827,53.02,79738.44,0.0,0.98701,1e-05,1.54623]
[1777862021471,53.02,79736.02,0.0,0.98698,1e-05,1.54958]
[1777862021580,53.02,79736.02,0.0,0.98698,1e-05,1.54958]
[1777862021679,53.02,79735.31,0.0,0.98697,1e-05,1.55057]
[1777862024450,53.02,79737.94,0.0,0.987,1e-05,1.54692]
[1777862024577,53.02,79737.94,0.0,0.987,1e-05,1.54692]
[1777862029613,53.02,79738.91,0.0,0.98702,1e-05,1.54557]
[1777862029827,53.02,79738.91,0.0,0.98702,1e-05,1.54557]
[1777862029897,53.02,79744.51,0.0,0.98709,1e-05,1.53783]
[1777862031861,53.02,79746.93,0.0,0.98713,1e-05,1.5345]
[1777862031994,53.02,79746.93,0.0,0.98713,1e-05,1.5345]
[1777862032095,53.02,79746.1,0.0,0.98711,1e-05,1.53564]
[1777862036488,53.02,79746.88,0.0,0.98712,1e-05,1.53457]
[1777862036576,53.02,79746.88,0.0,0.98712,1e-05,1.53457]
[1777862037261,53.02,79743.42,0.0,0.98708,1e-05,1.53934]
[1777862038959,53.02,79743.42,0.0,0.98708,1e-05,1.53934]
[1777862039075,53.02,79743.42,0.0,0.98708,1e-05,1.53934]
[1777862042356,53.02,79741.16,0.0,0.98705,1e-05,1.54246]
[1777862042575,53.02,79741.16,0.0,0.98705,1e-05,1.54246]
[1777862044310,53.02,79745.13,0.0,0.9871,1e-05,1.53698]
[1777862046330,53.02,79743.81,0.0,0.98708,1e-05,1.5388]
[1777862046576,53.02,79743.81,0.0,0.98708,1e-05,1.5388]
[1777862047331,53.02,79740.22,0.0,0.98703,1e-05,1.54376]
[1777862048338,53.02,79737.33,0.0,0.98699,1e-05,1.54776]
[1777862049616,53.02,79737.33,0.0,0.98699,1e-05,1.54776]
[1777862049739,53.02,79737.33,0.0,0.98699,1e-05,1.54776]
[1777862049831,53.02,79736.95,0.0,0.98699,1e-05,1.54829]
[1777862050526,53.02,79736.95,0.0,0.98699,1e-05,1.54829]
[1777862050574,53.02,79736.95,0.0,0.98699,1e-05,1.54829]
[1777862050676,53.02,79732.83,0.0,0.98693,1e-05,1.55401]
[1777862054822,53.02,79732.33,0.0,0.98693,1e-05,1.55471]
[1777862055076,53.02,79732.33,0.0,0.98693,1e-05,1.55471]
[1777862056406,53.02,79732.81,0.0,0.98693,1e-05,1.55404]
[1777862056576,53.02,79732.81,0.0,0.98693,1e-05,1.55404]
[1777862056677,53.02,79732.75,0.0,0.98693,1e-05,1.55413]
[1777862058411,53.02,79735.7,0.0,0.98697,1e-05,1.55003]
[1777862063446,53.02,79735.15,0.0,0.98696,1e-05,1.55079]
[1777862068481,53.02,79735.14,0.0,0.98696,1e-05,1.5508]
[1777862072987,53.02,79735.8,0.0,0.98699,1e-05,1.54731]
[1777862073074,53.02,79735.8,0.0,0.98699,1e-05,1.54731]
[1777862073089,53.02,79739.98,0.0,0.98705,1e-05,1.54152]
[1777862075535,53.02,79731.58,0.0,0.98694,1e-05,1.55317]
[1777862076916,53.02,79731.58,0.0,0.98694,1e-05,1.55317]
[1777862077080,53.02,79731.58,0.0,0.98694,1e-05,1.55317]
[1777862077133,53.02,79729.21,0.0,0.9869,1e-05,1.55647]
[1777862078695,53.02,79729.33,0.0,0.98691,1e-05,1.5563]
[1777862078830,53.02,79729.33,0.0,0.98691,1e-05,1.5563]
[1777862082967,53.02,79727.69,0.0,0.98688,1e-05,1.55858]
[1777862083076,53.02,79727.69,0.0,0.98688,1e-05,1.55858]
[1777862083069,53.02,79728.9,0.0,0.9869,1e-05,1.5569]
[1777862087580,53.02,79729.53,0.0,0.98691,1e-05,1.55602]
[1777862087826,53.02,79729.53,0.0,0.98691,1e-05,1.55602]
[1777862089633,53.02,79732.28,0.0,0.98695,1e-05,1.55219]
[1777862091083,53.02,79732.28,0.0,0.98695,1e-05,1.55219]
[1777862091133,53.02,79736.29,0.0,0.987,1e-05,1.54663]
[1777862091326,53.02,79736.29,0.0,0.987,1e-05,1.54663]
[1777862093494,53.02,79738.61,0.0,0.98703,1e-05,1.54341]
[1777862093578,53.02,79738.61,0.0,0.98703,1e-05,1.54341]
[1777862093661,53.02,79738.98,0.0,0.98704,1e-05,1.5429]
[1777862098266,53.02,79737.55,0.0,0.98702,1e-05,1.54488]
[1777862098325,53.02,79737.55,0.0,0.98702,1e-05,1.54488]
[1777862101600,53.02,79735.87,0.0,0.987,1e-05,1.54721]
[1777862101875,53.02,79735.87,0.0,0.987,1e-05,1.54721]
[1777862101896,53.02,79740.09,0.0,0.98705,1e-05,1.54137]
[1777862102724,53.02,79745.33,0.0,0.98712,1e-05,1.53414]
[1777862104666,53.02,79745.71,0.0,0.98713,1e-05,1.53361]
[1777862104738,53.02,79736.74,0.0,0.98701,1e-05,1.546]
[1777862105745,53.02,79728.92,0.0,0.9869,1e-05,1.55687]
[1777862107759,53.02,79733.33,0.0,0.98696,1e-05,1.55073]
[1777862108766,53.02,79736.76,0.0,0.98701,1e-05,1.54598]
[1777862110780,53.02,79743.24,0.0,0.9871,1e-05,1.53702]
[1777862112496,53.02,79743.68,0.0,0.9871,1e-05,1.53641]
[1777862112579,53.02,79743.68,0.0,0.9871,1e-05,1.53641]
[1777862112794,53.02,79740.47,0.0,0.98706,1e-05,1.54084]
[1777862114808,53.02,79745.94,0.0,0.98713,1e-05,1.5333]
[1777862118836,53.02,79732.82,0.0,0.98695,1e-05,1.55144]
[1777862119843,53.02,79729.15,0.0,0.9869,1e-05,1.55655]
[1777862122864,53.02,79735.11,0.0,0.98699,1e-05,1.54826]
[1777862123871,53.02,79739.05,0.0,0.98704,1e-05,1.5428]
[1777862128909,53.02,79736.89,0.0,0.98701,1e-05,1.5458]
[1777862131930,53.02,79735.93,0.0,0.98702,1e-05,1.54455]
[1777862132937,53.02,79738.64,0.0,0.98705,1e-05,1.5408]
[1777862137971,53.02,79736.08,0.0,0.98702,1e-05,1.54434]
[1777862143006,53.02,79735.82,0.0,0.98702,1e-05,1.5447]
[1777862145024,53.02,79741.5,0.0,0.98709,1e-05,1.53685]
[1777862145771,53.02,79741.5,0.0,0.98709,1e-05,1.53685]
[1777862146031,53.02,79753.76,0.0,0.98726,1e-05,1.52001]
[1777862148045,53.02,79754.47,0.0,0.98727,1e-05,1.51904]
[1777862149219,53.02,79754.47,0.0,0.98727,1e-05,1.51904]
[1777862152075,53.02,79758.43,0.0,0.98732,1e-05,1.51364]
[1777862155096,53.02,79765.9,0.0,0.98742,1e-05,1.50349]
[1777862157109,53.02,79764.88,0.0,0.98741,1e-05,1.50487]
[1777862160120,53.02,79764.86,0.0,0.98741,1e-05,1.5049]
[1777862161964,53.02,79765.7,0.0,0.98742,1e-05,1.50376]
[1777862163153,53.02,79775.04,0.0,0.98754,1e-05,1.49114]
[1777862165167,53.02,79775.97,0.0,0.98755,1e-05,1.48989]
[1777862169195,53.02,79771.47,0.0,0.98749,1e-05,1.49595]
[1777862171576,53.02,79769.0,0.0,0.98746,1e-05,1.49929]
[1777862172217,53.02,79775.91,0.0,0.98755,1e-05,1.48997]
[1777862174139,53.02,79776.51,0.0,0.98756,1e-05,1.48916]
[1777862174231,53.02,79777.02,0.0,0.98757,1e-05,1.48848]
[1777862174326,53.02,79777.02,0.0,0.98757,1e-05,1.48848]
[1777862176705,53.02,79776.79,0.0,0.98756,1e-05,1.48879]
[1777862176827,53.02,79776.79,0.0,0.98756,1e-05,1.48879]
[1777862182287,53.02,79784.03,0.0,0.98766,1e-05,1.47908]
[1777862183294,53.02,79787.11,0.0,0.9877,1e-05,1.47497]
[1777862185581,53.02,79789.05,0.0,0.98772,1e-05,1.47238]
[1777862185612,53.02,79826.06,0.0,0.9882,1e-05,1.42373]
[1777862186329,53.02,79832.63,0.0,0.98828,1e-05,1.41523]
[1777862187331,53.02,79839.8,0.0,0.98837,1e-05,1.40601]
[1777862188322,53.02,79839.8,0.0,0.98837,1e-05,1.40601]
[1777862188387,53.02,79828.77,0.0,0.98823,1e-05,1.42022]
[1777862189346,53.02,79834.99,0.0,0.98831,1e-05,1.41219]
[1777862192367,53.02,79841.45,0.0,0.98841,1e-05,1.40147]
[1777862193373,53.02,79846.05,0.0,0.98847,1e-05,1.39559]
[1777862195388,53.02,79854.49,0.0,0.98857,1e-05,1.38486]
[1777862196395,53.02,79858.78,0.0,0.98862,1e-05,1.37943]
[1777862197402,53.02,79862.72,0.0,0.98867,1e-05,1.37445]
[1777862199759,53.02,79861.63,0.0,0.98866,1e-05,1.37583]
[1777862199780,53.02,79873.89,0.0,0.9888,1e-05,1.36044]
[1777862200427,53.02,79883.64,0.0,0.98892,1e-05,1.3483]
[1777862201434,53.02,79864.94,0.0,0.9887,1e-05,1.37166]
[1777862203053,53.02,79864.94,0.0,0.9887,1e-05,1.37166]
[1777862203067,53.02,79863.47,0.0,0.98868,1e-05,1.37351]
[1777862205088,53.02,79862.32,0.0,0.98866,1e-05,1.37496]
[1777862205160,53.02,79858.97,0.0,0.98862,1e-05,1.37919]
[1777862205462,53.02,79855.29,0.0,0.98858,1e-05,1.38384]
[1777862207081,53.02,79855.29,0.0,0.98858,1e-05,1.38384]
[1777862207476,53.02,79850.8,0.0,0.98852,1e-05,1.38954]
[1777862208483,53.02,79857.84,0.0,0.98861,1e-05,1.38061]
[1777862209490,53.02,79861.7,0.0,0.98866,1e-05,1.37574]
[1777862211504,53.02,79855.73,0.0,0.98858,1e-05,1.38329]
[1777862214525,53.02,79853.07,0.0,0.98855,1e-05,1.38666]
[1777862215532,53.02,79847.17,0.0,0.98848,1e-05,1.39416]
[1777862216539,53.02,79833.28,0.0,0.98831,1e-05,1.41196]
[1777862217546,53.02,79835.04,0.0,0.98833,1e-05,1.4097]
[1777862221575,53.02,79840.33,0.0,0.9884,1e-05,1.40291]
[1777862223590,53.02,79830.23,0.0,0.98827,1e-05,1.4159]
[1777862224646,53.02,79824.78,0.0,0.9882,1e-05,1.42295]
[1777862225622,53.02,79812.65,0.0,0.98805,1e-05,1.43874]
[1777862226630,53.02,79815.38,0.0,0.98808,1e-05,1.43518]
[1777862227636,53.02,79819.09,0.0,0.98813,1e-05,1.43034]
[1777862229650,53.02,79826.88,0.0,0.98823,1e-05,1.42023]
[1777862232090,53.02,79828.15,0.0,0.98824,1e-05,1.41859]
[1777862232331,53.02,79828.15,0.0,0.98824,1e-05,1.41859]
[1777862232188,53.02,79828.68,0.0,0.98825,1e-05,1.4179]
[1777862235078,53.02,79830.27,0.0,0.98827,1e-05,1.41585]
[1777862236699,53.02,79833.25,0.0,0.98831,1e-05,1.412]
[1777862239043,53.02,79832.37,0.0,0.9883,1e-05,1.41314]
[1777862239078,53.02,79832.37,0.0,0.9883,1e-05,1.41314]
[1777862239144,53.02,79832.28,0.0,0.9883,1e-05,1.41325]
[1777862240369,53.02,79832.28,0.0,0.9883,1e-05,1.41325]
[1777862240574,53.02,79833.03,0.0,0.9883,1e-05,1.41229]
[1777862244505,53.02,79830.75,0.0,0.98828,1e-05,1.41523]
[1777862244577,53.02,79830.75,0.0,0.98828,1e-05,1.41523]
[1777862244766,53.02,79834.96,0.0,0.98833,1e-05,1.4098]
[1777862246783,53.02,79847.58,0.0,0.98848,1e-05,1.39364]
[1777862247789,53.02,79838.22,0.0,0.98837,1e-05,1.40561]
[1777862248796,53.02,79834.83,0.0,0.98833,1e-05,1.40997]
[1777862250810,53.02,79837.49,0.0,0.98836,1e-05,1.40655]
[1777862251818,53.02,79835.41,0.0,0.98835,1e-05,1.4068]
[1777862255526,53.02,79833.78,0.0,0.98833,1e-05,1.40889]
[1777862255576,53.02,79833.78,0.0,0.98833,1e-05,1.40889]
[1777862257860,53.02,79838.18,0.0,0.98839,1e-05,1.40324]
[1777862258867,53.02,79841.21,0.0,0.98843,1e-05,1.39936]
[1777862259790,53.02,79841.21,0.0,0.98843,1e-05,1.39936]
[1777862259829,53.02,79841.21,0.0,0.98843,1e-05,1.39936]
[1777862259874,53.02,79841.77,0.0,0.98843,1e-05,1.39865]
[1777862262604,53.02,79842.9,0.0,0.98845,1e-05,1.3972]
[1777862262829,53.02,79842.9,0.0,0.98845,1e-05,1.3972]
[1777862263902,53.02,79850.13,0.0,0.98853,1e-05,1.38799]
[1777862264909,53.02,79857.44,0.0,0.98862,1e-05,1.37873]
[1777862265916,53.02,79865.39,0.0,0.98872,1e-05,1.36871]
[1777862267930,53.02,79861.84,0.0,0.98868,1e-05,1.37318]
[1777862272227,53.02,79862.58,0.0,0.98869,1e-05,1.37224]
[1777862272328,53.02,79862.58,0.0,0.98869,1e-05,1.37224]
[1777862272294,53.02,79863.07,0.0,0.98869,1e-05,1.37163]
[1777862272965,53.02,79867.82,0.0,0.98875,1e-05,1.36566]
[1777862273972,53.02,79872.08,0.0,0.9888,1e-05,1.36033]
[1777862277277,53.02,79872.79,0.0,0.98881,1e-05,1.35944]
[1777862277333,53.02,79872.79,0.0,0.98881,1e-05,1.35944]
[1777862282032,53.02,79881.51,0.0,0.98891,1e-05,1.34858]
[1777862283040,53.02,79896.26,0.0,0.98909,1e-05,1.33038]
[1777862284046,53.02,79903.0,0.0,0.98917,1e-05,1.32213]
[1777862287068,53.02,79906.05,0.0,0.9892,1e-05,1.31841]
[1777862289082,53.02,79909.44,0.0,0.98924,1e-05,1.31428]
[1777862292389,53.02,79903.73,0.0,0.98918,1e-05,1.32123]
[1777862294120,53.02,79899.4,0.0,0.98912,1e-05,1.32653]
[1777862295127,53.02,79896.05,0.0,0.98909,1e-05,1.33063]
[1777862296134,53.02,79891.66,0.0,0.98903,1e-05,1.33603]
[1777862297141,53.02,79887.39,0.0,0.98898,1e-05,1.3413]
[1777862298148,53.02,79897.09,0.0,0.9891,1e-05,1.32936]
[1777862299154,53.02,79895.85,0.0,0.98908,1e-05,1.33088]
[1777862300572,53.02,79897.01,0.0,0.9891,1e-05,1.32946]
[1777862300829,53.02,79897.01,0.0,0.9891,1e-05,1.32946]
[1777862301169,53.02,79895.94,0.0,0.98908,1e-05,1.33077]
[1777862302666,53.02,79896.63,0.0,0.98909,1e-05,1.32992]
[1777862303182,53.02,79900.88,0.0,0.98914,1e-05,1.32472]
[1777862304190,53.02,79906.69,0.0,0.98921,1e-05,1.31763]
[1777862306433,53.02,79909.14,0.0,0.98924,1e-05,1.31464]
[1777862306204,53.02,79914.57,0.0,0.9893,1e-05,1.30806]
[1777862311238,53.02,79909.12,0.0,0.98926,1e-05,1.31235]
[1777862312246,53.02,79903.22,0.0,0.98919,1e-05,1.31953]
[1777862313253,53.02,79899.55,0.0,0.98914,1e-05,1.32401]
[1777862313939,53.02,79899.55,0.0,0.98914,1e-05,1.32401]
[1777862314260,53.02,79910.05,0.0,0.98927,1e-05,1.31122]
[1777862317423,53.02,79912.17,0.0,0.98929,1e-05,1.30865]
[1777862320303,53.02,79908.76,0.0,0.98925,1e-05,1.31279]
[1777862321310,53.02,79905.49,0.0,0.98921,1e-05,1.31677]
[1777862323324,53.02,79902.81,0.0,0.98918,1e-05,1.32003]
[1777862325670,53.02,79903.28,0.0,0.98919,1e-05,1.31946]
[1777862325836,53.02,79903.28,0.0,0.98919,1e-05,1.31946]
[1777862326345,53.02,79903.99,0.0,0.9892,1e-05,1.31859]
[1777862328359,53.02,79906.93,0.0,0.98923,1e-05,1.31501]
[1777862329366,53.02,79909.47,0.0,0.98926,1e-05,1.31193]
[1777862331951,53.02,79910.3,0.0,0.98927,1e-05,1.31092]
[1777862335809,53.02,79913.44,0.0,0.98931,1e-05,1.30712]
[1777862341451,53.02,79914.64,0.0,0.98932,1e-05,1.30566]
[1777862343129,53.02,79915.62,0.0,0.98933,1e-05,1.30448]
[1777862343331,53.02,79915.62,0.0,0.98933,1e-05,1.30448]
[1777862343465,53.02,79917.52,0.0,0.98935,1e-05,1.30219]
[1777862345150,53.02,79917.56,0.0,0.98935,1e-05,1.30214]
[1777862345327,53.02,79917.56,0.0,0.98935,1e-05,1.30214]
[1777862349490,53.02,79916.49,0.0,0.98934,1e-05,1.30343]
[1777862349575,53.02,79917.44,0.0,0.98935,1e-05,1.30237]
[1777862349667,53.02,79917.68,0.0,0.98935,1e-05,1.30209]
[1777862351125,53.02,79917.68,0.0,0.98935,1e-05,1.30209]
[1777862351325,53.02,79917.68,0.0,0.98935,1e-05,1.30209]
[1777862355868,53.02,79917.09,0.0,0.98934,1e-05,1.30301]
[1777862356082,53.02,79917.09,0.0,0.98934,1e-05,1.30301]
[1777862356163,53.02,79917.69,0.0,0.98935,1e-05,1.30229]
[1777862357882,53.02,79917.74,0.0,0.98935,1e-05,1.30223]
[1777862358078,53.02,79917.74,0.0,0.98935,1e-05,1.30223]
[1777862359589,53.02,79921.88,0.0,0.9894,1e-05,1.29725]
[1777862363547,53.02,79922.34,0.0,0.9894,1e-05,1.29675]
[1777862363575,53.02,79922.34,0.0,0.9894,1e-05,1.29675]
[1777862363617,53.02,79922.1,0.0,0.9894,1e-05,1.29706]
[1777862365972,53.02,79921.87,0.0,0.9894,1e-05,1.29735]
[1777862366076,53.02,79921.87,0.0,0.9894,1e-05,1.29735]
[1777862366638,53.02,79919.06,0.0,0.98937,1e-05,1.30077]
[1777862370596,53.02,79918.16,0.0,0.98936,1e-05,1.30189]
[1777862370830,53.02,79918.16,0.0,0.98936,1e-05,1.30189]
[1777862370925,53.02,79917.8,0.0,0.98935,1e-05,1.30233]
[1777862371820,53.02,79917.8,0.0,0.98935,1e-05,1.30233]
[1777862372077,53.02,79917.8,0.0,0.98935,1e-05,1.30233]
[1777862376311,53.02,79919.03,0.0,0.98938,1e-05,1.29892]
[1777862376331,53.02,79919.03,0.0,0.98938,1e-05,1.29892]
[1777862376412,53.03,79920.09,0.0,0.98939,1e-05,1.29776]
[1777862378517,53.03,79920.38,0.0,0.98939,1e-05,1.29755]
[1777862378576,53.03,79920.49,0.0,0.98939,1e-05,1.29756]
[1777862383661,53.03,79919.46,0.0,0.98938,1e-05,1.29948]
[1777862383826,53.03,79919.46,0.0,0.98938,1e-05,1.29948]
[1777862383899,53.03,79919.28,0.0,0.98937,1e-05,1.29976]
[1777862385770,53.03,79921.82,0.0,0.9894,1e-05,1.29683]
[1777862387809,53.04,79921.91,0.0,0.9894,1e-05,1.29682]
[1777862387832,53.04,79921.91,0.0,0.9894,1e-05,1.29682]
[1777862390806,53.04,79925.66,0.0,0.98944,1e-05,1.29266]
[1777862392241,53.04,79925.66,0.0,0.98944,1e-05,1.29266]
[1777862392326,53.04,79925.66,0.0,0.98944,1e-05,1.29266]
[1777862392426,53.04,79926.34,0.0,0.98945,1e-05,1.29199]
[1777862394573,53.04,79925.06,0.0,0.98943,1e-05,1.29368]
[1777862394829,53.04,79925.06,0.0,0.98943,1e-05,1.29368]
[1777862400261,53.04,79925.99,0.0,0.98944,1e-05,1.29263]
[1777862400328,53.04,79925.99,0.0,0.98944,1e-05,1.29263]
[1777862400427,53.04,79926.13,0.0,0.98944,1e-05,1.29247]
[1777862401560,53.04,79926.13,0.0,0.98944,1e-05,1.29247]
[1777862401577,53.04,79926.13,0.0,0.98944,1e-05,1.29247]
[1777862406740,53.04,79927.74,0.0,0.98946,1e-05,1.29064]
[1777862406828,53.04,79927.74,0.0,0.98946,1e-05,1.29064]
[1777862408841,53.04,79926.88,0.0,0.98945,1e-05,1.29171]
[1777862409075,53.04,79926.88,0.0,0.98945,1e-05,1.29171]
[1777862409102,53.04,79927.66,0.0,0.98946,1e-05,1.29079]
[1777862414445,53.04,79927.56,0.0,0.98946,1e-05,1.29098]
[1777862414546,53.04,79926.61,0.0,0.98944,1e-05,1.29215]
[1777862414577,53.04,79926.61,0.0,0.98944,1e-05,1.29215]
[1777862414976,53.04,79926.55,0.0,0.98944,1e-05,1.29222]
[1777862415826,53.04,79926.55,0.0,0.98944,1e-05,1.29222]
[1777862416076,53.04,79926.55,0.0,0.98944,1e-05,1.29222]
[1777862422028,53.04,79927.05,0.0,0.98945,1e-05,1.29166]
[1777862427139,53.04,79927.04,0.0,0.98945,1e-05,1.29172]
[1777862427326,53.04,79927.04,0.0,0.98945,1e-05,1.29172]
[1777862427348,53.04,79926.82,0.0,0.98945,1e-05,1.29198]
[1777862428766,53.04,79926.84,0.0,0.98945,1e-05,1.29196]
[1777862428828,53.04,79926.84,0.0,0.98945,1e-05,1.29196]
[1777862434454,53.04,79927.0,0.0,0.98947,1e-05,1.28948]
[1777862434578,53.04,79927.0,0.0,0.98947,1e-05,1.28948]
[1777862438140,53.04,79935.6,0.0,0.98956,1e-05,1.27922]
[1777862440363,53.04,79937.61,0.0,0.98959,1e-05,1.27683]
[1777862440576,53.04,79937.61,0.0,0.98959,1e-05,1.27683]
[1777862440465,53.04,79937.26,0.0,0.98958,1e-05,1.27725]
[1777862441161,53.04,79936.47,0.0,0.98957,1e-05,1.27818]
[1777862442813,53.04,79936.63,0.0,0.98958,1e-05,1.27799]
[1777862442828,53.04,79936.63,0.0,0.98958,1e-05,1.27799]
[1777862444189,53.04,79948.06,0.0,0.9897,1e-05,1.26448]
[1777862445194,53.04,79945.86,0.0,0.98968,1e-05,1.26707]
[1777862449512,53.04,79947.81,0.0,0.9897,1e-05,1.26477]
[1777862449577,53.04,79947.81,0.0,0.9897,1e-05,1.26477]
[1777862449593,53.04,79946.47,0.0,0.98969,1e-05,1.26635]
[1777862453343,53.04,79944.11,0.0,0.98966,1e-05,1.26913]
[1777862454086,53.04,79944.11,0.0,0.98966,1e-05,1.26913]
[1777862454325,53.04,80008.46,0.0,0.99036,1e-05,1.19498]
[1777862455338,53.04,80054.04,0.0,0.99083,1e-05,1.14464]
[1777862456349,53.05,80092.03,0.0,0.9912,1e-05,1.10442]
[1777862457336,53.05,80092.03,0.0,0.9912,1e-05,1.10442]
[1777862457364,53.05,80092.03,0.0,0.9912,1e-05,1.10442]
[1777862457374,53.05,80102.45,0.0,0.9913,1e-05,1.09392]
[1777862458365,53.05,80121.03,0.0,0.99147,1e-05,1.07479]
[1777862459349,53.05,80121.03,0.0,0.99147,1e-05,1.07479]
[1777862459375,53.05,80131.32,0.0,0.99157,1e-05,1.06438]
[1777862460396,53.05,80145.36,0.0,0.99169,1e-05,1.05029]
[1777862460818,53.05,80145.36,0.0,0.99169,1e-05,1.05029]
[1777862461412,53.06,80208.05,0.0,0.99225,1e-05,0.98876]
[1777862462411,53.09,80249.08,0.0,0.99257,1e-05,0.95392]
[1777862463418,53.1,80271.29,0.0,0.99275,1e-05,0.93382]
[1777862464326,53.1,80271.29,0.0,0.99275,1e-05,0.93382]
[1777862464430,53.13,80264.87,0.0,0.99266,1e-05,0.94362]
[1777862464861,53.13,80264.87,0.0,0.99266,1e-05,0.94362]
[1777862465434,53.17,80238.56,0.0,0.9924,1e-05,0.97216]
[1777862466440,53.18,80219.17,0.0,0.99223,1e-05,0.99103]
[1777862467448,53.21,80222.55,0.0,0.99223,1e-05,0.99192]
[1777862468450,53.21,80222.55,0.0,0.99223,1e-05,0.99192]
[1777862468455,53.22,80225.48,0.0,0.99225,1e-05,0.98954]
[1777862469462,53.22,80247.94,0.0,0.99244,1e-05,0.96864]
[1777862469749,53.22,80247.94,0.0,0.99244,1e-05,0.96864]
[1777862470244,53.22,80247.94,0.0,0.99244,1e-05,0.96864]
[1777862470468,53.23,80271.11,0.0,0.99263,1e-05,0.94747]
[1777862471112,53.23,80271.11,0.0,0.99263,1e-05,0.94747]
[1777862471475,53.27,80287.78,0.0,0.99273,1e-05,0.93622]
[1777862472488,53.3,80286.12,0.0,0.99268,1e-05,0.94182]
[1777862472651,53.3,80286.12,0.0,0.99268,1e-05,0.94182]
[1777862473490,53.34,80251.09,0.0,0.99235,1e-05,0.97863]
[1777862474497,53.38,80260.76,0.0,0.99239,1e-05,0.97377]
[1777862475505,53.39,80262.36,0.0,0.9924,1e-05,0.9727]
[1777862476429,53.39,80262.36,0.0,0.9924,1e-05,0.9727]
[1777862476513,53.43,80278.49,0.0,0.9925,1e-05,0.96189]
[1777862477495,53.43,80278.49,0.0,0.9925,1e-05,0.96189]
[1777862477520,53.43,80241.49,0.0,0.99218,1e-05,0.9973]
[1777862478526,53.47,80238.72,0.0,0.99212,1e-05,1.00438]
[1777862479533,53.48,80233.27,0.0,0.99207,1e-05,1.0101]
[1777862480716,53.48,80236.13,0.0,0.99209,1e-05,1.00779]
[1777862481547,53.49,80236.08,0.0,0.99208,1e-05,1.00812]
[1777862482849,53.49,80235.05,0.0,0.99207,1e-05,1.00941]
[1777862483272,53.49,80235.05,0.0,0.99207,1e-05,1.00941]
[1777862483561,53.49,80214.41,0.0,0.99189,1e-05,1.02985]
[1777862484568,53.49,80200.24,0.0,0.99176,1e-05,1.04417]
[1777862485575,53.5,80195.27,0.0,0.99171,1e-05,1.04938]
[1777862486583,53.5,80168.67,0.0,0.99146,1e-05,1.07649]
[1777862487056,53.5,80168.67,0.0,0.99146,1e-05,1.07649]
[1777862487590,53.5,80157.87,0.0,0.99136,1e-05,1.08779]
[1777862488597,53.5,80132.45,0.0,0.99111,1e-05,1.11442]
[1777862489169,53.5,80132.45,0.0,0.99111,1e-05,1.11442]
[1777862489604,53.5,80116.99,0.0,0.99096,1e-05,1.13101]
[1777862489872,53.5,80116.99,0.0,0.99096,1e-05,1.13101]
[1777862490611,53.51,80106.21,0.0,0.99085,1e-05,1.14292]
[1777862491618,53.51,80104.93,0.0,0.99085,1e-05,1.14256]
[1777862493293,53.51,80112.63,0.0,0.99092,1e-05,1.13469]
[1777862493638,53.52,80125.37,0.0,0.99104,1e-05,1.12154]
[1777862494645,53.52,80128.05,0.0,0.99107,1e-05,1.1188]
[1777862495652,53.52,80131.71,0.0,0.9911,1e-05,1.11503]
[1777862496677,53.52,80131.71,0.0,0.9911,1e-05,1.11503]
[1777862496658,53.52,80123.41,0.0,0.99102,1e-05,1.12388]
[1777862497667,53.52,80117.6,0.0,0.99096,1e-05,1.13012]
[1777862498674,53.52,80127.88,0.0,0.99106,1e-05,1.11929]
[1777862499681,53.52,80130.0,0.0,0.99108,1e-05,1.11714]
[1777862500578,53.52,80130.0,0.0,0.99108,1e-05,1.11714]
[1777862500695,53.52,80149.8,0.0,0.99128,1e-05,1.09645]
[1777862502597,53.52,80149.8,0.0,0.99128,1e-05,1.09645]
[1777862502688,53.52,80159.58,0.0,0.99136,1e-05,1.08671]
[1777862502702,53.52,80165.03,0.0,0.99142,1e-05,1.08111]
[1777862504189,53.52,80165.03,0.0,0.99142,1e-05,1.08111]
[1777862504317,53.52,80168.54,0.0,0.99145,1e-05,1.07768]
[1777862504716,53.53,80157.81,0.0,0.99135,1e-05,1.08886]
[1777862505723,53.53,80160.57,0.0,0.99137,1e-05,1.08616]
[1777862507871,53.53,80160.53,0.0,0.99137,1e-05,1.08634]
[1777862507965,53.53,80154.77,0.0,0.99131,1e-05,1.09243]
[1777862508744,53.53,80146.34,0.0,0.99123,1e-05,1.10131]
[1777862509751,53.53,80145.22,0.0,0.99122,1e-05,1.10259]
[1777862511765,53.53,80154.3,0.0,0.9913,1e-05,1.09339]
[1777862513117,53.53,80154.3,0.0,0.9913,1e-05,1.09339]
[1777862513151,53.54,80157.63,0.0,0.99133,1e-05,1.09008]
[1777862513779,53.54,80160.81,0.0,0.99136,1e-05,1.08694]
[1777862517089,53.54,80162.29,0.0,0.99137,1e-05,1.0857]
[1777862517156,53.54,80165.33,0.0,0.9914,1e-05,1.08272]
[1777862518814,53.54,80167.5,0.0,0.99142,1e-05,1.0808]
[1777862520828,53.55,80164.69,0.0,0.99139,1e-05,1.08398]
[1777862521835,53.55,80167.2,0.0,0.99141,1e-05,1.08156]
[1777862522843,53.55,80165.04,0.0,0.99139,1e-05,1.08392]
[1777862523852,53.55,80171.22,0.0,0.99144,1e-05,1.07806]
[1777862525689,53.55,80171.22,0.0,0.99144,1e-05,1.07806]
[1777862525692,53.56,80197.32,0.0,0.99168,1e-05,1.05214]
[1777862525865,53.56,80202.6,0.0,0.99173,1e-05,1.04735]
[1777862529558,53.57,80201.17,0.0,0.9917,1e-05,1.04974]
[1777862529628,53.57,80199.88,0.0,0.99169,1e-05,1.05123]
[1777862531621,53.57,80200.51,0.0,0.99169,1e-05,1.05081]
[1777862533615,53.58,80199.89,0.0,0.99168,1e-05,1.05184]
[1777862533648,53.58,80200.14,0.0,0.99168,1e-05,1.05199]
[1777862533921,53.58,80190.49,0.0,0.99159,1e-05,1.06169]
[1777862534928,53.58,80191.57,0.0,0.9916,1e-05,1.06078]
[1777862538956,53.59,80194.11,0.0,0.99162,1e-05,1.05896]
[1777862539962,53.59,80209.15,0.0,0.99176,1e-05,1.04411]
[1777862541622,53.59,80209.15,0.0,0.99176,1e-05,1.04411]
[1777862541722,53.59,80217.43,0.0,0.99183,1e-05,1.03635]
[1777862541767,53.59,80217.43,0.0,0.99183,1e-05,1.03635]
[1777862541977,53.59,80222.67,0.0,0.99187,1e-05,1.03118]
[1777862542983,53.6,80244.13,0.0,0.99206,1e-05,1.01049]
[1777862543991,53.6,80245.96,0.0,0.99207,1e-05,1.00899]
[1777862545080,53.6,80245.96,0.0,0.99207,1e-05,1.00899]
[1777862545119,53.6,80243.65,0.0,0.99205,1e-05,1.01151]
[1777862547701,53.6,80244.04,0.0,0.99205,1e-05,1.01141]
[1777862547797,53.61,80245.13,0.0,0.99206,1e-05,1.01063]
[1777862548578,53.61,80245.13,0.0,0.99206,1e-05,1.01063]
[1777862548629,53.61,80251.48,0.0,0.99211,1e-05,1.00478]
[1777862549027,53.61,80249.85,0.0,0.9921,1e-05,1.00663]
[1777862550036,53.61,80244.73,0.0,0.99205,1e-05,1.01186]
[1777862552050,53.62,80253.89,0.0,0.99214,1e-05,1.00165]
[1777862553057,53.62,80256.58,0.0,0.99216,1e-05,0.99937]
[1777862554064,53.63,80259.49,0.0,0.99218,1e-05,0.99688]
[1777862557085,53.64,80256.21,0.0,0.99214,1e-05,1.00128]
[1777862559099,53.65,80251.77,0.0,0.99209,1e-05,1.0065]
[1777862560107,53.65,80222.92,0.0,0.99183,1e-05,1.0351]
[1777862561031,53.65,80222.92,0.0,0.99183,1e-05,1.0351]
[1777862561114,53.65,80217.49,0.0,0.99178,1e-05,1.04096]
[1777862562121,53.66,80220.87,0.0,0.99181,1e-05,1.03784]
[1777862563128,53.66,80215.47,0.0,0.99176,1e-05,1.04342]
[1777862565142,53.66,80204.6,0.0,0.99166,1e-05,1.05471]
[1777862566222,53.66,80204.6,0.0,0.99166,1e-05,1.05471]
[1777862566308,53.66,80197.83,0.0,0.99159,1e-05,1.06171]
[1777862568163,53.67,80199.57,0.0,0.99161,1e-05,1.06034]
[1777862569170,53.67,80204.74,0.0,0.99165,1e-05,1.05534]
[1777862570177,53.67,80192.84,0.0,0.99154,1e-05,1.06752]
[1777862571193,53.67,80171.81,0.0,0.99134,1e-05,1.08914]
[1777862572046,53.67,80171.81,0.0,0.99134,1e-05,1.08914]
[1777862572200,53.67,80153.26,0.0,0.99116,1e-05,1.10849]
[1777862573208,53.68,80155.2,0.0,0.99118,1e-05,1.10657]
[1777862575221,53.68,80172.09,0.0,0.99134,1e-05,1.0893]
[1777862575893,53.68,80172.09,0.0,0.99134,1e-05,1.0893]
[1777862576228,53.68,80179.15,0.0,0.99141,1e-05,1.08219]
[1777862578102,53.68,80177.46,0.0,0.99139,1e-05,1.08407]
[1777862578242,53.68,80184.48,0.0,0.99145,1e-05,1.07704]
[1777862579249,53.68,80188.85,0.0,0.99149,1e-05,1.07275]
[1777862580094,53.68,80188.85,0.0,0.99149,1e-05,1.07275]
[1777862581263,53.69,80195.65,0.0,0.99155,1e-05,1.06619]
[1777862585291,53.69,80191.46,0.0,0.99151,1e-05,1.07111]
[1777862586298,53.69,80207.26,0.0,0.99165,1e-05,1.05536]
[1777862587305,53.69,80214.47,0.0,0.99171,1e-05,1.04835]
[1777862589319,53.7,80226.13,0.0,0.99182,1e-05,1.0372]
[1777862590329,53.7,80231.17,0.0,0.99186,1e-05,1.03246]
[1777862591645,53.7,80221.22,0.0,0.99177,1e-05,1.04252]
[1777862592725,53.7,80221.22,0.0,0.99177,1e-05,1.04252]
[1777862592348,53.7,80212.99,0.0,0.99169,1e-05,1.05092]
[1777862593354,53.7,80219.7,0.0,0.99175,1e-05,1.04424]
[1777862594362,53.71,80216.69,0.0,0.99172,1e-05,1.04764]
[1777862594843,53.71,80216.69,0.0,0.99172,1e-05,1.04764]
[1777862597383,53.71,80214.08,0.0,0.99169,1e-05,1.05086]
[1777862598390,53.72,80202.59,0.0,0.99159,1e-05,1.06257]
[1777862599397,53.72,80196.8,0.0,0.99153,1e-05,1.06858]
[1777862600404,53.72,80189.19,0.0,0.99146,1e-05,1.07647]
[1777862600839,53.72,80189.19,0.0,0.99146,1e-05,1.07647]
[1777862601411,53.72,80186.97,0.0,0.99144,1e-05,1.07888]
[1777862602417,53.72,80178.94,0.0,0.99136,1e-05,1.08723]
[1777862603425,53.72,80172.53,0.0,0.9913,1e-05,1.09395]
[1777862604848,53.72,80173.91,0.0,0.99131,1e-05,1.09265]
[1777862605439,53.72,80165.4,0.0,0.99123,1e-05,1.10157]
[1777862606446,53.73,80159.87,0.0,0.99117,1e-05,1.10742]
[1777862608460,53.73,80155.4,0.0,0.99113,1e-05,1.11227]
[1777862608856,53.73,80155.4,0.0,0.99113,1e-05,1.11227]
[1777862609467,53.73,80150.52,0.0,0.99108,1e-05,1.11747]
[1777862612488,53.73,80154.28,0.0,0.99113,1e-05,1.11169]
[1777862614502,53.73,80158.77,0.0,0.99117,1e-05,1.10718]
[1777862615509,53.73,80172.1,0.0,0.9913,1e-05,1.09347]
[1777862616516,53.73,80172.28,0.0,0.9913,1e-05,1.09341]
[1777862618530,53.74,80168.74,0.0,0.99126,1e-05,1.09731]
[1777862620546,53.74,80175.42,0.0,0.99133,1e-05,1.09066]
[1777862621554,53.74,80181.22,0.0,0.99138,1e-05,1.08484]
[1777862622561,53.74,80183.82,0.0,0.9914,1e-05,1.08232]
[1777862624574,53.74,80189.46,0.0,0.99145,1e-05,1.07687]
[1777862627596,53.75,80183.01,0.0,0.99139,1e-05,1.08392]
[1777862629610,53.75,80172.63,0.0,0.99129,1e-05,1.09488]
[1777862630617,53.75,80164.21,0.0,0.99121,1e-05,1.10374]
[1777862631624,53.75,80154.39,0.0,0.99111,1e-05,1.1141]
[1777862632630,53.75,80150.15,0.0,0.99107,1e-05,1.11865]
[1777862633280,53.75,80150.15,0.0,0.99107,1e-05,1.11865]
[1777862633638,53.75,80140.69,0.0,0.99097,1e-05,1.1287]
[1777862635652,53.75,80130.03,0.0,0.99087,1e-05,1.14016]
[1777862636892,53.75,80128.53,0.0,0.99085,1e-05,1.14181]
[1777862637666,53.76,80122.64,0.0,0.99079,1e-05,1.14815]
[1777862638673,53.76,80119.02,0.0,0.99076,1e-05,1.15207]
[1777862639107,53.76,80119.02,0.0,0.99076,1e-05,1.15207]
[1777862639680,53.76,80104.4,0.0,0.99061,1e-05,1.16791]
[1777862641694,53.76,80116.61,0.0,0.99073,1e-05,1.1547]
[1777862642701,53.76,80119.24,0.0,0.99076,1e-05,1.15187]
[1777862643183,53.76,80119.24,0.0,0.99076,1e-05,1.15187]
[1777862643708,53.76,80114.86,0.0,0.99072,1e-05,1.1566]
[1777862648743,53.76,80113.11,0.0,0.9907,1e-05,1.15852]
[1777862649750,53.76,80109.84,0.0,0.99067,1e-05,1.16207]
[1777862651764,53.76,80107.0,0.0,0.99064,1e-05,1.16515]
[1777862652771,53.76,80110.22,0.0,0.99067,1e-05,1.16166]
[1777862655792,53.76,80112.29,0.0,0.99069,1e-05,1.15942]
[1777862656799,53.76,80114.79,0.0,0.99071,1e-05,1.15672]
[1777862659819,53.76,80128.57,0.0,0.99085,1e-05,1.14194]
[1777862660827,53.76,80135.47,0.0,0.99092,1e-05,1.13462]
[1777862661329,53.76,80135.47,0.0,0.99092,1e-05,1.13462]
[1777862661834,53.76,80137.92,0.0,0.99094,1e-05,1.13207]
[1777862662841,53.76,80141.03,0.0,0.99097,1e-05,1.12883]
[1777862663327,53.76,80141.03,0.0,0.99097,1e-05,1.12883]
[1777862663848,53.76,80136.23,0.0,0.99093,1e-05,1.13398]
[1777862664855,53.76,80133.64,0.0,0.9909,1e-05,1.13678]
[1777862669335,53.76,80132.27,0.0,0.99088,1e-05,1.13842]
[1777862669890,53.76,80131.25,0.0,0.99087,1e-05,1.1398]
[1777862672254,53.77,80130.27,0.0,0.99086,1e-05,1.14115]
[1777862672324,53.77,80130.27,0.0,0.99086,1e-05,1.14115]
[1777862672576,53.77,80130.27,0.0,0.99086,1e-05,1.14115]
[1777862672612,53.77,80137.35,0.0,0.99094,1e-05,1.1318]
[1777862672911,53.77,80142.06,0.0,0.99099,1e-05,1.12712]
[1777862673918,53.77,80144.89,0.0,0.99101,1e-05,1.12445]
[1777862674923,53.77,80144.89,0.0,0.99101,1e-05,1.12445]
[1777862678567,53.77,80147.04,0.0,0.99103,1e-05,1.12239]
[1777862678574,53.77,80147.04,0.0,0.99103,1e-05,1.12239]
[1777862678668,53.78,80144.36,0.0,0.991,1e-05,1.12529]
[1777862679960,53.78,80147.67,0.0,0.99103,1e-05,1.12192]
[1777862684168,53.78,80146.82,0.0,0.99102,1e-05,1.12301]
[1777862684229,53.78,80138.35,0.0,0.99094,1e-05,1.13202]
[1777862684995,53.78,80135.56,0.0,0.99091,1e-05,1.13502]
[1777862686002,53.78,80133.26,0.0,0.99089,1e-05,1.13751]
[1777862687678,53.78,80133.26,0.0,0.99089,1e-05,1.13751]
[1777862687681,53.78,80130.67,0.0,0.99086,1e-05,1.1403]
[1777862688020,53.78,80134.92,0.0,0.99091,1e-05,1.1358]
[1777862690034,53.78,80146.44,0.0,0.99102,1e-05,1.12367]
[1777862691705,53.78,80146.44,0.0,0.99102,1e-05,1.12367]
[1777862691713,53.78,80147.88,0.0,0.99103,1e-05,1.12222]
[1777862693220,53.78,80147.49,0.0,0.99103,1e-05,1.12269]
[1777862693908,53.78,80147.49,0.0,0.99103,1e-05,1.12269]
[1777862694062,53.78,80142.45,0.0,0.99098,1e-05,1.12812]
[1777862695341,53.78,80142.45,0.0,0.99098,1e-05,1.12812]
[1777862695442,53.78,80141.59,0.0,0.99097,1e-05,1.12908]
[1777862696450,53.78,80141.59,0.0,0.99097,1e-05,1.12908]
[1777862696581,53.78,80141.59,0.0,0.99097,1e-05,1.12908]
[1777862696683,53.78,80142.37,0.0,0.99098,1e-05,1.1283]
[1777862697477,53.78,80142.37,0.0,0.99098,1e-05,1.1283]
[1777862697576,53.78,80142.37,0.0,0.99098,1e-05,1.1283]
[1777862697578,53.78,80140.17,0.0,0.99095,1e-05,1.13068]
[1777862698090,53.78,80142.19,0.0,0.99097,1e-05,1.12859]
[1777862699097,53.78,80146.6,0.0,0.99102,1e-05,1.12398]
[1777862701111,53.79,80159.93,0.0,0.99114,1e-05,1.11012]
[1777862702118,53.79,80171.13,0.0,0.99125,1e-05,1.09857]
[1777862703125,53.79,80180.06,0.0,0.99133,1e-05,1.08948]
[1777862704134,53.79,80182.02,0.0,0.99135,1e-05,1.08759]
[1777862705139,53.79,80171.2,0.0,0.99125,1e-05,1.09885]
[1777862706146,53.79,80159.24,0.0,0.99113,1e-05,1.11138]
[1777862707154,53.79,80161.19,0.0,0.99115,1e-05,1.10942]
[1777862708590,53.79,80161.19,0.0,0.99115,1e-05,1.10942]
[1777862708825,53.79,80161.19,0.0,0.99115,1e-05,1.10942]
[1777862708912,53.79,80160.04,0.0,0.99114,1e-05,1.11078]
[1777862709168,53.79,80151.39,0.0,0.99105,1e-05,1.11983]
[1777862710175,53.79,80146.51,0.0,0.99101,1e-05,1.12503]
[1777862711182,53.79,80141.66,0.0,0.99096,1e-05,1.1302]
[1777862712189,53.79,80144.71,0.0,0.99099,1e-05,1.12701]
[1777862715210,53.79,80137.92,0.0,0.99092,1e-05,1.13433]
[1777862716217,53.79,80136.02,0.0,0.9909,1e-05,1.13638]
[1777862717224,53.8,80126.98,0.0,0.99081,1e-05,1.14605]
[1777862718230,53.8,80125.49,0.0,0.9908,1e-05,1.14765]
[1777862719238,53.8,80129.13,0.0,0.99083,1e-05,1.14375]
[1777862721252,53.8,80131.13,0.0,0.99085,1e-05,1.14164]
[1777862723266,53.8,80142.56,0.0,0.99096,1e-05,1.12953]
[1777862724273,53.8,80132.41,0.0,0.99086,1e-05,1.14035]
[1777862725280,53.8,80124.84,0.0,0.99079,1e-05,1.14846]
[1777862726287,53.8,80121.1,0.0,0.99075,1e-05,1.15249]
[1777862727272,53.8,80121.1,0.0,0.99075,1e-05,1.15249]
[1777862727294,53.8,80107.77,0.0,0.99062,1e-05,1.1669]
[1777862728301,53.8,80105.28,0.0,0.99059,1e-05,1.16961]
[1777862731138,53.8,80105.06,0.0,0.99059,1e-05,1.16985]
[1777862731857,53.8,80102.23,0.0,0.99058,1e-05,1.17078]
[1777862732329,53.8,80097.25,0.0,0.99053,1e-05,1.17622]
[1777862734342,53.8,80093.14,0.0,0.99049,1e-05,1.18072]
[1777862737364,53.8,80090.24,0.0,0.99046,1e-05,1.18391]
[1777862738371,53.8,80095.59,0.0,0.99051,1e-05,1.17804]
[1777862739318,53.8,80095.59,0.0,0.99051,1e-05,1.17804]
[1777862739328,53.8,80095.59,0.0,0.99051,1e-05,1.17804]
[1777862739419,53.8,80097.61,0.0,0.99053,1e-05,1.17582]
[1777862740385,53.8,80099.77,0.0,0.99055,1e-05,1.17346]
[1777862741392,53.8,80102.63,0.0,0.99058,1e-05,1.17034]
[1777862742399,53.8,80105.19,0.0,0.99061,1e-05,1.16756]
[1777862743309,53.8,80105.19,0.0,0.99061,1e-05,1.16756]
[1777862743326,53.8,80105.19,0.0,0.99061,1e-05,1.16756]
[1777862743405,53.8,80105.42,0.0,0.99061,1e-05,1.16731]
[1777862744697,53.8,80105.42,0.0,0.99061,1e-05,1.16731]
[1777862744828,53.8,80105.42,0.0,0.99061,1e-05,1.16731]
[1777862745420,53.8,80102.99,0.0,0.99059,1e-05,1.16995]
[1777862747434,53.8,80096.99,0.0,0.99052,1e-05,1.1765]
[1777862748092,53.8,80096.99,0.0,0.99052,1e-05,1.1765]
[1777862748325,53.8,80096.99,0.0,0.99052,1e-05,1.1765]
[1777862748441,53.8,80093.44,0.0,0.99049,1e-05,1.18039]
[1777862749359,53.8,80093.44,0.0,0.99049,1e-05,1.18039]
[1777862749582,53.8,80093.44,0.0,0.99049,1e-05,1.18039]
[1777862749639,53.8,80089.07,0.0,0.99044,1e-05,1.1852]
[1777862753458,53.8,80090.08,0.0,0.99045,1e-05,1.18408]
[1777862753578,53.8,80090.08,0.0,0.99045,1e-05,1.18408]
[1777862755845,53.8,80090.43,0.0,0.99046,1e-05,1.1837]
[1777862755933,53.8,80090.33,0.0,0.99046,1e-05,1.18381]
[1777862756077,53.8,80090.33,0.0,0.99046,1e-05,1.18381]
[1777862756497,53.8,80093.0,0.0,0.99048,1e-05,1.18088]
[1777862757504,53.8,80100.2,0.0,0.99056,1e-05,1.17299]
[1777862758511,53.8,80096.29,0.0,0.99052,1e-05,1.17727]
[1777862759697,53.8,80096.29,0.0,0.99052,1e-05,1.17727]
[1777862759829,53.8,80096.29,0.0,0.99052,1e-05,1.17727]
[1777862759910,53.8,80098.85,0.0,0.99054,1e-05,1.17447]
[1777862760525,53.8,80101.55,0.0,0.99057,1e-05,1.17152]
[1777862761880,53.8,80101.55,0.0,0.99057,1e-05,1.17152]
[1777862764560,53.8,80100.3,0.0,0.99056,1e-05,1.17288]
[1777862764577,53.8,80100.3,0.0,0.99056,1e-05,1.17288]
[1777862767583,53.8,80109.95,0.0,0.99066,1e-05,1.16239]
[1777862768590,53.8,80100.73,0.0,0.99056,1e-05,1.17242]
[1777862769785,53.8,80100.73,0.0,0.99056,1e-05,1.17242]
[1777862769822,53.8,80097.62,0.0,0.99053,1e-05,1.17581]
[1777862771756,53.8,80096.0,0.0,0.99051,1e-05,1.17759]
[1777862772284,53.8,80096.0,0.0,0.99051,1e-05,1.17759]
[1777862772618,53.8,80095.82,0.0,0.99051,1e-05,1.17778]
[1777862773897,53.8,80095.82,0.0,0.99051,1e-05,1.17778]
[1777862773920,53.8,80093.08,0.0,0.99048,1e-05,1.18079]
[1777862775639,53.8,80090.81,0.0,0.99046,1e-05,1.18328]
[1777862776646,53.8,80084.8,0.0,0.9904,1e-05,1.18991]
[1777862777582,53.8,80084.8,0.0,0.9904,1e-05,1.18991]
[1777862777829,53.8,80084.8,0.0,0.9904,1e-05,1.18991]
[1777862778661,53.8,80082.24,0.0,0.99037,1e-05,1.19274]
[1777862783695,53.8,80084.95,0.0,0.9904,1e-05,1.19026]
[1777862784728,53.8,80084.95,0.0,0.9904,1e-05,1.19026]
[1777862784834,53.8,80084.95,0.0,0.9904,1e-05,1.19026]
[1777862785710,53.8,80081.15,0.0,0.99035,1e-05,1.19499]
[1777862786718,53.81,80076.14,0.0,0.9903,1e-05,1.20081]
[1777862787726,53.81,80074.56,0.0,0.99028,1e-05,1.20256]
[1777862788733,53.81,80067.84,0.0,0.99021,1e-05,1.21031]
[1777862790747,53.81,80053.45,0.0,0.99005,1e-05,1.22696]
[1777862791754,53.83,80050.32,0.0,0.99002,1e-05,1.23]
[1777862792761,53.83,80050.21,0.0,0.99002,1e-05,1.23026]
[1777862793768,53.83,80046.91,0.0,0.98998,1e-05,1.23401]
[1777862794775,53.83,80044.37,0.0,0.98995,1e-05,1.2369]
[1777862795781,53.83,80042.35,0.0,0.98993,1e-05,1.23921]
[1777862796225,53.83,80042.35,0.0,0.98993,1e-05,1.23921]
[1777862796325,53.83,80042.35,0.0,0.98993,1e-05,1.23921]
[1777862796789,53.83,80045.98,0.0,0.98997,1e-05,1.23507]
[1777862797796,53.83,80050.05,0.0,0.99002,1e-05,1.23044]
[1777862798803,53.83,80053.21,0.0,0.99005,1e-05,1.22686]
[1777862799810,53.83,80050.67,0.0,0.99002,1e-05,1.22974]
[1777862800817,53.83,80046.43,0.0,0.98998,1e-05,1.23456]
[1777862801824,53.83,80054.17,0.0,0.99006,1e-05,1.22577]
[1777862803837,53.83,80057.54,0.0,0.9901,1e-05,1.22196]
[1777862804845,53.83,80059.75,0.0,0.99012,1e-05,1.21947]
[1777862807832,53.83,80058.76,0.0,0.99011,1e-05,1.22059]
[1777862807866,53.83,80058.94,0.0,0.99011,1e-05,1.22039]
[1777862808073,53.83,80058.94,0.0,0.99011,1e-05,1.22039]
[1777862808325,53.83,80058.94,0.0,0.99011,1e-05,1.22039]
[1777862812903,53.83,80056.0,0.0,0.99008,1e-05,1.2237]
[1777862813909,53.83,80057.38,0.0,0.99009,1e-05,1.22215]
[1777862814665,53.83,80057.38,0.0,0.99009,1e-05,1.22215]
[1777862814825,53.83,80057.38,0.0,0.99009,1e-05,1.22215]
[1777862816930,53.83,80053.67,0.0,0.99005,1e-05,1.22634]
[1777862817321,53.83,80053.67,0.0,0.99005,1e-05,1.22634]
[1777862817576,53.83,80053.67,0.0,0.99005,1e-05,1.22634]
[1777862817831,53.83,80053.67,0.0,0.99005,1e-05,1.22634]
[1777862817937,53.83,80052.24,0.0,0.99004,1e-05,1.22796]
[1777862820957,53.83,80047.47,0.0,0.98999,1e-05,1.23337]
[1777862821965,53.83,80038.49,0.0,0.98989,1e-05,1.24362]
[1777862822972,53.83,80034.74,0.0,0.98985,1e-05,1.24792]
[1777862824346,53.83,80035.57,0.0,0.98986,1e-05,1.24697]
[1777862824986,53.83,80038.52,0.0,0.98989,1e-05,1.24359]
[1777862825325,53.83,80038.52,0.0,0.98989,1e-05,1.24359]
[1777862825992,53.83,80037.63,0.0,0.98988,1e-05,1.24461]
[1777862826496,53.83,80037.63,0.0,0.98988,1e-05,1.24461]
[1777862826575,53.83,80037.63,0.0,0.98988,1e-05,1.24461]
[1777862828017,53.83,80041.63,0.0,0.98993,1e-05,1.24003]
[1777862829019,53.83,80046.65,0.0,0.98998,1e-05,1.23431]
[1777862830026,53.83,80044.82,0.0,0.98996,1e-05,1.23639]
[1777862830692,53.83,80044.82,0.0,0.98996,1e-05,1.23639]
[1777862830825,53.83,80044.82,0.0,0.98996,1e-05,1.23639]
[1777862833830,53.83,80044.45,0.0,0.98996,1e-05,1.23681]
[1777862834054,53.83,80045.41,0.0,0.98997,1e-05,1.23572]
[1777862835688,53.83,80043.86,0.0,0.98995,1e-05,1.23749]
[1777862835826,53.83,80043.86,0.0,0.98995,1e-05,1.23749]
[1777862839092,53.83,80038.43,0.0,0.98989,1e-05,1.24369]
[1777862841106,53.83,80029.57,0.0,0.98979,1e-05,1.25387]
[1777862842115,53.83,80021.9,0.0,0.98971,1e-05,1.26274]
[1777862843122,53.83,80019.08,0.0,0.98968,1e-05,1.26602]
[1777862845136,53.83,80023.19,0.0,0.98972,1e-05,1.26125]
[1777862848158,53.83,80033.82,0.0,0.98984,1e-05,1.24898]
[1777862849164,53.83,80043.52,0.0,0.98995,1e-05,1.23787]
[1777862850171,53.83,80044.83,0.0,0.98996,1e-05,1.23638]
[1777862851178,53.83,80051.25,0.0,0.99005,1e-05,1.22686]
[1777862853192,53.83,80052.36,0.0,0.99006,1e-05,1.2256]
[1777862854198,53.83,80057.91,0.0,0.99012,1e-05,1.21933]
[1777862855206,53.83,80063.67,0.0,0.99018,1e-05,1.21286]
[1777862857220,53.83,80067.38,0.0,0.99022,1e-05,1.2087]
[1777862861497,53.83,80068.32,0.0,0.99023,1e-05,1.20765]
[1777862861578,53.83,80068.32,0.0,0.99023,1e-05,1.20765]
[1777862864269,53.83,80077.49,0.0,0.99032,1e-05,1.19743]
[1777862866283,53.83,80081.41,0.0,0.99036,1e-05,1.19308]
[1777862867289,53.83,80084.18,0.0,0.99039,1e-05,1.19002]
[1777862868574,53.83,80084.18,0.0,0.99039,1e-05,1.19002]
[1777862868827,53.83,80084.18,0.0,0.99039,1e-05,1.19002]
[1777862871390,53.83,80082.64,0.0,0.99038,1e-05,1.19172]
[1777862871580,53.83,80082.64,0.0,0.99038,1e-05,1.19172]
[1777862871682,53.83,80081.95,0.0,0.99037,1e-05,1.19249]
[1777862875032,53.83,80081.96,0.0,0.99037,1e-05,1.19248]
[1777862875077,53.83,80081.96,0.0,0.99037,1e-05,1.19248]
[1777862880303,53.83,80082.62,0.0,0.99038,1e-05,1.19174]
[1777862880329,53.83,80082.62,0.0,0.99038,1e-05,1.19174]
[1777862881388,53.83,80086.03,0.0,0.99041,1e-05,1.18798]
[1777862882394,53.83,80100.49,0.0,0.99056,1e-05,1.17212]
[1777862883420,53.83,80108.86,0.0,0.99064,1e-05,1.16302]
[1777862884418,53.83,80105.36,0.0,0.99061,1e-05,1.16681]
[1777862885425,53.83,80098.21,0.0,0.99054,1e-05,1.17461]
[1777862887439,53.83,80096.63,0.0,0.99052,1e-05,1.17633]
[1777862888720,53.83,80096.63,0.0,0.99052,1e-05,1.17633]
[1777862888825,53.83,80096.63,0.0,0.99052,1e-05,1.17633]
[1777862889453,53.83,80102.82,0.0,0.99058,1e-05,1.16958]
[1777862892474,53.83,80105.87,0.0,0.99061,1e-05,1.16626]
[1777862894546,53.83,80104.44,0.0,0.9906,1e-05,1.16781]
[1777862894665,53.83,80070.74,0.0,0.99025,1e-05,1.20494]
[1777862895495,53.83,80062.32,0.0,0.99016,1e-05,1.21437]
[1777862897509,53.83,80062.59,0.0,0.99017,1e-05,1.21407]
[1777862898394,53.83,80062.59,0.0,0.99017,1e-05,1.21407]
[1777862901537,53.83,80076.21,0.0,0.99031,1e-05,1.19885]
[1777862902544,53.83,80072.88,0.0,0.99027,1e-05,1.20256]
[1777862906571,53.83,80064.96,0.0,0.99019,1e-05,1.21141]
[1777862908586,53.83,80061.58,0.0,0.99016,1e-05,1.2152]
[1777862909226,53.83,80061.58,0.0,0.99016,1e-05,1.2152]
[1777862909326,53.83,80061.58,0.0,0.99016,1e-05,1.2152]
[1777862910600,53.83,80049.61,0.0,0.99003,1e-05,1.22872]
[1777862911607,53.83,80050.78,0.0,0.99006,1e-05,1.22517]
[1777862913621,53.83,80047.14,0.0,0.99002,1e-05,1.22929]
[1777862914627,53.83,80042.09,0.0,0.98997,1e-05,1.23504]
[1777862915635,53.83,80035.23,0.0,0.98989,1e-05,1.24287]
[1777862918656,53.83,80031.92,0.0,0.98986,1e-05,1.24667]
[1777862919663,53.83,80026.05,0.0,0.98979,1e-05,1.25342]
[1777862920669,53.83,80019.96,0.0,0.98972,1e-05,1.26046]
[1777862922684,53.83,80016.2,0.0,0.98968,1e-05,1.26482]
[1777862923908,53.83,80016.2,0.0,0.98968,1e-05,1.26482]
[1777862924077,53.83,80016.2,0.0,0.98968,1e-05,1.26482]
[1777862929733,53.83,80016.82,0.0,0.98969,1e-05,1.2641]
[1777862930621,53.83,80016.82,0.0,0.98969,1e-05,1.2641]
[1777862930828,53.83,80016.82,0.0,0.98969,1e-05,1.2641]
[1777862930930,53.83,80021.41,0.0,0.98974,1e-05,1.25878]
[1777862934154,53.83,80019.56,0.0,0.98972,1e-05,1.26092]
[1777862934327,53.83,80019.5,0.0,0.98972,1e-05,1.26099]
[1777862936338,53.83,80018.24,0.0,0.98971,1e-05,1.26245]
[1777862936583,53.83,80018.24,0.0,0.98971,1e-05,1.26245]
[1777862938796,53.83,80015.39,0.0,0.98967,1e-05,1.26576]
[1777862939569,53.83,80015.39,0.0,0.98967,1e-05,1.26576]
[1777862939578,53.83,80015.39,0.0,0.98967,1e-05,1.26576]
[1777862939803,53.83,80020.52,0.0,0.98973,1e-05,1.25981]
[1777862940453,53.83,80020.52,0.0,0.98973,1e-05,1.25981]
[1777862940579,53.83,80020.52,0.0,0.98973,1e-05,1.25981]
[1777862941817,53.83,80025.04,0.0,0.98978,1e-05,1.25473]
[1777862942706,53.83,80025.04,0.0,0.98978,1e-05,1.25473]
[1777862942824,53.83,80032.84,0.0,0.98986,1e-05,1.24585]
[1777862944838,53.83,80028.92,0.0,0.98982,1e-05,1.25059]
[1777862945845,53.83,80024.87,0.0,0.98977,1e-05,1.25537]
[1777862948866,53.83,80021.94,0.0,0.98974,1e-05,1.25875]
[1777862951903,53.83,80027.8,0.0,0.98981,1e-05,1.25199]
[1777862953917,53.83,80024.26,0.0,0.98977,1e-05,1.25607]
[1777862954924,53.83,80036.57,0.0,0.9899,1e-05,1.24192]
[1777862955933,53.83,80049.99,0.0,0.99004,1e-05,1.22664]
[1777862956940,53.83,80052.27,0.0,0.99007,1e-05,1.22406]
[1777862957947,53.83,80053.09,0.0,0.99008,1e-05,1.22313]
[1777862958823,53.83,80053.09,0.0,0.99008,1e-05,1.22313]
[1777862959961,53.83,80048.9,0.0,0.99003,1e-05,1.22787]
[1777862960585,53.83,80048.9,0.0,0.99003,1e-05,1.22787]
[1777862961975,53.83,80052.94,0.0,0.99008,1e-05,1.2233]
[1777862964475,53.83,80053.34,0.0,0.99008,1e-05,1.22285]
[1777862964580,53.83,80053.34,0.0,0.99008,1e-05,1.22285]
[1777862967010,53.83,80059.23,0.0,0.99014,1e-05,1.21621]
[1777862968021,53.83,80064.37,0.0,0.9902,1e-05,1.21044]
[1777862969161,53.83,80064.37,0.0,0.9902,1e-05,1.21044]
[1777862969327,53.83,80063.65,0.0,0.99019,1e-05,1.21124]
[1777862970766,53.83,80064.02,0.0,0.99019,1e-05,1.21083]
[1777862970827,53.83,80064.02,0.0,0.99019,1e-05,1.21083]
[1777862971039,53.83,80064.91,0.0,0.99022,1e-05,1.20763]
[1777862972048,53.83,80070.28,0.0,0.99028,1e-05,1.20164]
[1777862973055,53.83,80089.24,0.0,0.99047,1e-05,1.18067]
[1777862974062,53.83,80092.23,0.0,0.9905,1e-05,1.17739]
[1777862975069,53.83,80093.39,0.0,0.99052,1e-05,1.17612]
[1777862977083,53.83,80086.7,0.0,0.99045,1e-05,1.18346]
[1777862978090,53.83,80082.26,0.0,0.9904,1e-05,1.18835]
[1777862980104,53.83,80085.25,0.0,0.99043,1e-05,1.18505]
[1777862981110,53.83,80096.54,0.0,0.99055,1e-05,1.17267]
[1777862982118,53.83,80096.98,0.0,0.99055,1e-05,1.17219]
[1777862983249,53.83,80097.67,0.0,0.99056,1e-05,1.17144]
[1777862983326,53.83,80097.67,0.0,0.99056,1e-05,1.17144]
[1777862986146,53.83,80103.91,0.0,0.99062,1e-05,1.16465]
[1777862986597,53.83,80103.91,0.0,0.99062,1e-05,1.16465]
[1777862987153,53.83,80113.0,0.0,0.99071,1e-05,1.15482]
[1777862988160,53.83,80115.18,0.0,0.99074,1e-05,1.15247]
[1777862992303,53.83,80117.29,0.0,0.99076,1e-05,1.15023]
[1777862992329,53.83,80117.29,0.0,0.99076,1e-05,1.15023]
[1777862993195,53.83,80101.98,0.0,0.9906,1e-05,1.16679]
[1777862994202,53.83,80098.5,0.0,0.99057,1e-05,1.17058]
[1777862995208,53.83,80101.47,0.0,0.9906,1e-05,1.16735]
[1777862995405,53.83,80101.47,0.0,0.9906,1e-05,1.16735]
[1777862995577,53.83,80101.47,0.0,0.9906,1e-05,1.16735]
[1777862997036,53.83,80102.54,0.0,0.99061,1e-05,1.16618]
[1777862997075,53.83,80102.54,0.0,0.99061,1e-05,1.16618]
[1777862997223,53.83,80109.43,0.0,0.99068,1e-05,1.15871]
[1777862998230,53.83,80114.17,0.0,0.99073,1e-05,1.1536]
[1777863001164,53.83,80116.16,0.0,0.99075,1e-05,1.15147]
[1777863001251,53.83,80116.22,0.0,0.99075,1e-05,1.15142]
[1777863001329,53.83,80116.22,0.0,0.99075,1e-05,1.15142]
[1777863007293,53.83,80119.1,0.0,0.99077,1e-05,1.1484]
[1777863009530,53.83,80119.65,0.0,0.99078,1e-05,1.14783]
[1777863009585,53.83,80119.65,0.0,0.99078,1e-05,1.14783]
[1777863011322,53.83,80116.12,0.0,0.99074,1e-05,1.15168]
[1777863012416,53.83,80116.12,0.0,0.99074,1e-05,1.15168]
[1777863012579,53.83,80116.12,0.0,0.99074,1e-05,1.15168]
[1777863014458,53.83,80118.27,0.0,0.99076,1e-05,1.14938]
[1777863014576,53.83,80118.27,0.0,0.99076,1e-05,1.14938]
[1777863014678,53.83,80119.87,0.0,0.99078,1e-05,1.14768]
[1777863016956,53.83,80118.52,0.0,0.99077,1e-05,1.14914]
[1777863017078,53.83,80118.52,0.0,0.99077,1e-05,1.14914]
[1777863022543,53.84,80121.61,0.0,0.9908,1e-05,1.14592]
[1777863022576,53.84,80121.61,0.0,0.9908,1e-05,1.14592]
[1777863023216,53.84,80121.61,0.0,0.9908,1e-05,1.14592]
[1777863023326,53.84,80122.24,0.0,0.9908,1e-05,1.14526]
[1777863023427,53.84,80122.24,0.0,0.9908,1e-05,1.14528]
[1777863024413,53.84,80131.47,0.0,0.99089,1e-05,1.13546]
[1777863025420,53.84,80137.09,0.0,0.99095,1e-05,1.12953]
[1777863026427,53.84,80141.78,0.0,0.99099,1e-05,1.12463]
[1777863027434,53.84,80134.74,0.0,0.99092,1e-05,1.13213]
[1777863028441,53.84,80127.22,0.0,0.99085,1e-05,1.14017]
[1777863030721,53.84,80129.62,0.0,0.99087,1e-05,1.13765]
[1777863030827,53.84,80129.62,0.0,0.99087,1e-05,1.13765]
[1777863031462,53.84,80127.36,0.0,0.99087,1e-05,1.13801]
[1777863033477,53.84,80115.51,0.0,0.99075,1e-05,1.15075]
[1777863034484,53.84,80109.49,0.0,0.99069,1e-05,1.15724]
[1777863036225,53.84,80109.49,0.0,0.99069,1e-05,1.15724]
[1777863036326,53.84,80107.96,0.0,0.99067,1e-05,1.1589]
[1777863038675,53.84,80110.05,0.0,0.99069,1e-05,1.15664]
[1777863038834,53.84,80110.05,0.0,0.99069,1e-05,1.15664]
[1777863038935,53.84,80110.27,0.0,0.9907,1e-05,1.1564]
[1777863043861,53.84,80112.02,0.0,0.99071,1e-05,1.15452]
[1777863044083,53.84,80112.02,0.0,0.99071,1e-05,1.15452]
[1777863045561,53.84,80108.39,0.0,0.99068,1e-05,1.15846]
[1777863047153,53.84,80108.39,0.0,0.99068,1e-05,1.15846]
[1777863047328,53.84,80106.34,0.0,0.99066,1e-05,1.16068]
[1777863048364,53.84,80106.26,0.0,0.99066,1e-05,1.16077]
[1777863048576,53.84,80106.26,0.0,0.99066,1e-05,1.16077]
[1777863048582,53.84,80105.06,0.0,0.99064,1e-05,1.16207]
[1777863052339,53.84,80103.79,0.0,0.99063,1e-05,1.16344]
[1777863052576,53.84,80103.79,0.0,0.99063,1e-05,1.16344]
[1777863056639,53.84,80108.06,0.0,0.99067,1e-05,1.15882]
[1777863057350,53.84,80108.06,0.0,0.99067,1e-05,1.15882]
[1777863057580,53.84,80108.06,0.0,0.99067,1e-05,1.15882]
[1777863057646,53.84,80105.08,0.0,0.99064,1e-05,1.16205]
[1777863059390,53.84,80102.94,0.0,0.99062,1e-05,1.16437]
[1777863059576,53.84,80102.94,0.0,0.99062,1e-05,1.16437]
[1777863059893,53.84,80102.94,0.0,0.99062,1e-05,1.16437]
[1777863060077,53.84,80102.94,0.0,0.99062,1e-05,1.16437]
[1777863060178,53.84,80101.81,0.0,0.99061,1e-05,1.16559]
[1777863061674,53.84,80105.65,0.0,0.99065,1e-05,1.16143]
[1777863063083,53.84,80105.65,0.0,0.99065,1e-05,1.16143]
[1777863063125,53.84,80107.69,0.0,0.99067,1e-05,1.15922]
[1777863063330,53.84,80107.69,0.0,0.99067,1e-05,1.15922]
[1777863065009,53.84,80107.09,0.0,0.99066,1e-05,1.15987]
[1777863065076,53.84,80107.09,0.0,0.99066,1e-05,1.15987]
[1777863067716,53.84,80110.82,0.0,0.9907,1e-05,1.15586]
[1777863069729,53.84,80118.23,0.0,0.99078,1e-05,1.1479]
[1777863070714,53.84,80118.23,0.0,0.99078,1e-05,1.1479]
[1777863070826,53.84,80118.23,0.0,0.99078,1e-05,1.1479]
[1777863070928,53.84,80122.03,0.0,0.99081,1e-05,1.14385]
[1777863072751,53.84,80125.94,0.0,0.99085,1e-05,1.13974]
[1777863073758,53.84,80133.8,0.0,0.99093,1e-05,1.13142]
[1777863074767,53.84,80143.22,0.0,0.99102,1e-05,1.12152]
[1777863075774,53.84,80148.6,0.0,0.99107,1e-05,1.11594]
[1777863076781,53.84,80151.52,0.0,0.9911,1e-05,1.11297]
[1777863078795,53.84,80155.55,0.0,0.99114,1e-05,1.10893]
[1777863079408,53.84,80155.55,0.0,0.99114,1e-05,1.10893]
[1777863079802,53.84,80151.5,0.0,0.9911,1e-05,1.11326]
[1777863083152,53.85,80149.59,0.0,0.99108,1e-05,1.11542]
[1777863084837,53.85,80152.31,0.0,0.9911,1e-05,1.11281]
[1777863088865,53.85,80156.25,0.0,0.99114,1e-05,1.10901]
[1777863090823,53.85,80157.56,0.0,0.99115,1e-05,1.10773]
[1777863091076,53.85,80157.56,0.0,0.99115,1e-05,1.10773]
[1777863091177,53.85,80158.64,0.0,0.99117,1e-05,1.10462]
[1777863091886,53.85,80164.57,0.0,0.99123,1e-05,1.09857]
[1777863092908,53.85,80173.12,0.0,0.99131,1e-05,1.08985]
[1777863093912,53.86,80188.49,0.0,0.99145,1e-05,1.07428]
[1777863094634,53.86,80188.49,0.0,0.99145,1e-05,1.07428]
[1777863094919,53.86,80191.57,0.0,0.99148,1e-05,1.0713]
[1777863095926,53.86,80195.78,0.0,0.99152,1e-05,1.0672]
[1777863096932,53.86,80199.7,0.0,0.99155,1e-05,1.06341]
[1777863098121,53.86,80199.7,0.0,0.99155,1e-05,1.06341]
[1777863098947,53.86,80206.1,0.0,0.99161,1e-05,1.05732]
[1777863099462,53.86,80206.1,0.0,0.99161,1e-05,1.05732]
[1777863099954,53.86,80210.85,0.0,0.99165,1e-05,1.05275]
[1777863100960,53.87,80216.62,0.0,0.9917,1e-05,1.04719]
[1777863101968,53.87,80208.96,0.0,0.99163,1e-05,1.05503]
[1777863103167,53.87,80208.96,0.0,0.99163,1e-05,1.05503]
[1777863103237,53.87,80204.56,0.0,0.99159,1e-05,1.05962]
[1777863104990,53.87,80209.32,0.0,0.99163,1e-05,1.0552]
[1777863107004,53.88,80212.06,0.0,0.99165,1e-05,1.05283]
[1777863108024,53.88,80218.77,0.0,0.99171,1e-05,1.04634]
[1777863108899,53.88,80218.77,0.0,0.99171,1e-05,1.04634]
[1777863109021,53.88,80246.01,0.0,0.99195,1e-05,1.01977]
[1777863110031,53.9,80256.07,0.0,0.99202,1e-05,1.01247]
[1777863111038,53.9,80251.01,0.0,0.99197,1e-05,1.01762]
[1777863111862,53.9,80251.01,0.0,0.99197,1e-05,1.01762]
[1777863113052,53.91,80257.69,0.0,0.99203,1e-05,1.01166]
[1777863114058,53.91,80264.24,0.0,0.99208,1e-05,1.00562]
[1777863116073,53.92,80260.31,0.0,0.99204,1e-05,1.00994]
[1777863117081,53.92,80247.38,0.0,0.99193,1e-05,1.02272]
[1777863118088,53.92,80244.3,0.0,0.9919,1e-05,1.02596]
[1777863119095,53.92,80247.07,0.0,0.99192,1e-05,1.02349]
[1777863121109,53.93,80254.75,0.0,0.99198,1e-05,1.0165]
[1777863122116,53.93,80260.25,0.0,0.99203,1e-05,1.01144]
[1777863123123,53.93,80255.78,0.0,0.99199,1e-05,1.01601]
[1777863124130,53.96,80228.93,0.0,0.99172,1e-05,1.04488]
[1777863126144,53.98,80236.58,0.0,0.99177,1e-05,1.03998]
[1777863127630,53.98,80238.27,0.0,0.99178,1e-05,1.03851]
[1777863128088,53.98,80238.27,0.0,0.99178,1e-05,1.03851]
[1777863131550,53.99,80241.56,0.0,0.9918,1e-05,1.03611]
[1777863131575,53.99,80241.56,0.0,0.9918,1e-05,1.03611]
[1777863133193,53.99,80232.55,0.0,0.99172,1e-05,1.04541]
[1777863135207,54.0,80233.32,0.0,0.99172,1e-05,1.04505]
[1777863135551,54.0,80233.32,0.0,0.99172,1e-05,1.04505]
[1777863135578,54.0,80233.32,0.0,0.99172,1e-05,1.04505]
[1777863136313,54.0,80233.32,0.0,0.99172,1e-05,1.04505]
[1777863136327,54.0,80233.32,0.0,0.99172,1e-05,1.04505]
[1777863136407,54.0,80227.26,0.0,0.99166,1e-05,1.05145]
[1777863137221,54.0,80221.62,0.0,0.99161,1e-05,1.05707]
[1777863138229,54.0,80224.79,0.0,0.99164,1e-05,1.05409]
[1777863138571,54.0,80224.79,0.0,0.99164,1e-05,1.05409]
[1777863138830,54.0,80224.79,0.0,0.99164,1e-05,1.05409]
[1777863139235,54.0,80231.39,0.0,0.9917,1e-05,1.04771]
[1777863141249,54.01,80228.98,0.0,0.99167,1e-05,1.05046]
[1777863141650,54.01,80228.98,0.0,0.99167,1e-05,1.05046]
[1777863141826,54.01,80228.98,0.0,0.99167,1e-05,1.05046]
[1777863142256,54.01,80223.74,0.0,0.99162,1e-05,1.05587]
[1777863142450,54.01,80223.74,0.0,0.99162,1e-05,1.05587]
[1777863142575,54.01,80223.74,0.0,0.99162,1e-05,1.05587]
[1777863143263,54.01,80222.85,0.0,0.99161,1e-05,1.05694]
[1777863146284,54.02,80222.19,0.0,0.9916,1e-05,1.05811]
[1777863148298,54.02,80219.22,0.0,0.99157,1e-05,1.06141]
[1777863151319,54.02,80212.15,0.0,0.99152,1e-05,1.06697]
[1777863151580,54.02,80212.15,0.0,0.99152,1e-05,1.06697]
[1777863154860,54.03,80215.17,0.0,0.99154,1e-05,1.06463]
[1777863155083,54.03,80215.17,0.0,0.99154,1e-05,1.06463]
[1777863155347,54.03,80217.02,0.0,0.99155,1e-05,1.06317]
[1777863156354,54.04,80212.8,0.0,0.99151,1e-05,1.0678]
[1777863159375,54.04,80209.34,0.0,0.99147,1e-05,1.07212]
[1777863162207,54.05,80209.97,0.0,0.99148,1e-05,1.07176]
[1777863162328,54.05,80209.97,0.0,0.99148,1e-05,1.07176]
[1777863165418,54.05,80212.73,0.0,0.9915,1e-05,1.06953]
[1777863167432,54.05,80229.02,0.0,0.99164,1e-05,1.0535]
[1777863168439,54.05,80237.47,0.0,0.99172,1e-05,1.04529]
[1777863169208,54.05,80237.47,0.0,0.99172,1e-05,1.04529]
[1777863169446,54.06,80243.29,0.0,0.99177,1e-05,1.03974]
[1777863172467,54.07,80246.34,0.0,0.99178,1e-05,1.03806]
[1777863174002,54.07,80246.34,0.0,0.99178,1e-05,1.03806]
[1777863174051,54.07,80251.9,0.0,0.99183,1e-05,1.03306]
[1777863174481,54.08,80254.82,0.0,0.99185,1e-05,1.03066]
[1777863177502,54.09,80231.45,0.0,0.99163,1e-05,1.05509]
[1777863178509,54.09,80231.21,0.0,0.99162,1e-05,1.05574]
[1777863180746,54.1,80233.56,0.0,0.99164,1e-05,1.05382]
[1777863180796,54.1,80240.0,0.0,0.9917,1e-05,1.04785]
[1777863181530,54.1,80247.16,0.0,0.99176,1e-05,1.04121]
[1777863182537,54.11,80251.72,0.0,0.99179,1e-05,1.03716]
[1777863183543,54.11,80256.71,0.0,0.99183,1e-05,1.03272]
[1777863184555,54.12,80264.26,0.0,0.9919,1e-05,1.02582]
[1777863185559,54.12,80272.81,0.0,0.99197,1e-05,1.018]
[1777863186567,54.13,80274.92,0.0,0.99198,1e-05,1.01651]
[1777863187574,54.13,80280.11,0.0,0.99202,1e-05,1.01207]
[1777863189588,54.14,80283.24,0.0,0.99204,1e-05,1.01019]
[1777863191602,54.15,80287.71,0.0,0.99207,1e-05,1.00696]
[1777863192609,54.16,80283.04,0.0,0.99202,1e-05,1.01196]
[1777863193616,54.21,80279.24,0.0,0.99194,1e-05,1.0208]
[1777863198652,54.35,80277.09,0.0,0.99179,1e-05,1.03839]
[1777863203498,54.36,80275.49,0.0,0.99176,1e-05,1.04078]
[1777863203581,54.36,80275.49,0.0,0.99176,1e-05,1.04078]
[1777863203687,54.36,80273.28,0.0,0.99174,1e-05,1.04315]
[1777863206179,54.36,80269.52,0.0,0.9917,1e-05,1.04724]
[1777863206707,54.36,80262.93,0.0,0.99164,1e-05,1.05394]
[1777863209729,54.37,80259.83,0.0,0.99161,1e-05,1.05754]
[1777863210736,54.37,80246.95,0.0,0.99149,1e-05,1.07056]
[1777863211743,54.37,80236.92,0.0,0.99141,1e-05,1.07876]
[1777863212750,54.37,80232.18,0.0,0.99137,1e-05,1.08369]
[1777863217786,54.38,80233.5,0.0,0.99137,1e-05,1.08299]
[1777863218793,54.38,80237.01,0.0,0.99141,1e-05,1.07957]
[1777863222821,54.38,80240.08,0.0,0.99143,1e-05,1.07705]
[1777863224835,54.39,80234.27,0.0,0.99137,1e-05,1.08321]
[1777863225842,54.39,80225.17,0.0,0.99129,1e-05,1.09259]
[1777863226849,54.39,80209.47,0.0,0.99114,1e-05,1.10882]
[1777863227857,54.39,80202.34,0.0,0.99107,1e-05,1.11629]
[1777863229871,54.39,80205.46,0.0,0.9911,1e-05,1.11321]
[1777863232891,54.39,80208.89,0.0,0.99113,1e-05,1.10993]
[1777863233899,54.4,80215.12,0.0,0.99118,1e-05,1.1036]
[1777863236920,54.4,80212.59,0.0,0.99116,1e-05,1.10652]
[1777863238934,54.4,80209.93,0.0,0.99113,1e-05,1.10947]
[1777863240459,54.4,80209.93,0.0,0.99113,1e-05,1.10947]
[1777863240579,54.4,80208.73,0.0,0.99112,1e-05,1.1108]
[1777863241956,54.4,80215.45,0.0,0.99118,1e-05,1.10406]
[1777863242963,54.4,80218.22,0.0,0.99121,1e-05,1.10132]
[1777863243621,54.4,80218.22,0.0,0.99121,1e-05,1.10132]
[1777863243832,54.4,80218.22,0.0,0.99121,1e-05,1.10132]
[1777863243970,54.4,80220.36,0.0,0.99122,1e-05,1.09924]
[1777863245984,54.41,80226.62,0.0,0.99128,1e-05,1.09307]
[1777863249824,54.41,80228.29,0.0,0.99129,1e-05,1.09174]
[1777863250085,54.41,80228.29,0.0,0.99129,1e-05,1.09174]
[1777863251019,54.41,80237.46,0.0,0.99138,1e-05,1.08269]
[1777863252026,54.41,80238.76,0.0,0.99139,1e-05,1.08152]
[1777863254039,54.42,80235.76,0.0,0.99136,1e-05,1.08485]
[1777863255652,54.42,80237.74,0.0,0.99137,1e-05,1.08299]
[1777863255828,54.42,80237.74,0.0,0.99137,1e-05,1.08299]
[1777863256054,54.42,80238.25,0.0,0.99138,1e-05,1.08262]
[1777863257307,54.42,80238.25,0.0,0.99138,1e-05,1.08262]
[1777863257328,54.42,80238.25,0.0,0.99138,1e-05,1.08262]
[1777863259075,54.42,80241.68,0.0,0.99141,1e-05,1.07959]
[1777863261088,54.42,80245.78,0.0,0.99144,1e-05,1.07576]
[1777863262102,54.43,80249.54,0.0,0.99147,1e-05,1.07214]
[1777863263108,54.43,80255.94,0.0,0.99153,1e-05,1.0659]
[1777863266092,54.43,80257.85,0.0,0.99155,1e-05,1.06435]
[1777863266328,54.43,80257.85,0.0,0.99155,1e-05,1.06435]
[1777863266430,54.43,80258.13,0.0,0.99155,1e-05,1.06425]
[1777863271165,54.44,80257.19,0.0,0.99155,1e-05,1.06406]
[1777863272172,54.44,80260.12,0.0,0.99157,1e-05,1.06131]
[1777863274674,54.45,80261.78,0.0,0.99158,1e-05,1.06003]
[1777863274827,54.45,80261.78,0.0,0.99158,1e-05,1.06003]
[1777863278215,54.45,80261.8,0.0,0.99158,1e-05,1.06056]
[1777863278329,54.45,80261.8,0.0,0.99158,1e-05,1.06056]
[1777863278425,54.45,80264.36,0.0,0.9916,1e-05,1.05821]
[1777863280462,54.45,80266.59,0.0,0.99162,1e-05,1.05619]
[1777863280575,54.45,80266.59,0.0,0.99162,1e-05,1.05619]
[1777863283250,54.46,80262.71,0.0,0.99158,1e-05,1.06079]
[1777863285688,54.46,80261.19,0.0,0.99156,1e-05,1.06267]
[1777863285828,54.46,80261.19,0.0,0.99156,1e-05,1.06267]
[1777863285929,54.47,80261.19,0.0,0.99156,1e-05,1.06284]
[1777863287280,54.47,80255.8,0.0,0.99151,1e-05,1.06839]
[1777863287749,54.47,80255.8,0.0,0.99151,1e-05,1.06839]
[1777863287828,54.47,80255.8,0.0,0.99151,1e-05,1.06839]
[1777863289294,54.47,80248.92,0.0,0.99144,1e-05,1.07562]
[1777863290363,54.47,80248.92,0.0,0.99144,1e-05,1.07562]
[1777863290577,54.47,80248.92,0.0,0.99144,1e-05,1.07562]
[1777863290464,54.47,80246.14,0.0,0.99141,1e-05,1.07859]
[1777863292315,54.47,80249.16,0.0,0.99144,1e-05,1.07585]
[1777863294329,54.48,80242.5,0.0,0.99137,1e-05,1.08287]
[1777863295336,54.48,80236.44,0.0,0.99132,1e-05,1.08916]
[1777863297331,54.48,80234.89,0.0,0.9913,1e-05,1.09087]
[1777863297580,54.48,80234.89,0.0,0.9913,1e-05,1.09087]
[1777863301378,54.49,80240.37,0.0,0.99134,1e-05,1.08595]
[1777863302649,54.49,80241.87,0.0,0.99136,1e-05,1.08457]
[1777863302834,54.49,80241.87,0.0,0.99136,1e-05,1.08457]
[1777863303392,54.49,80244.43,0.0,0.99138,1e-05,1.08212]
[1777863305128,54.49,80245.18,0.0,0.99139,1e-05,1.0815]
[1777863305325,54.49,80245.18,0.0,0.99139,1e-05,1.0815]
[1777863306413,54.49,80254.33,0.0,0.99147,1e-05,1.07259]
[1777863307419,54.49,80258.53,0.0,0.99151,1e-05,1.06853]
[1777863308309,54.49,80258.53,0.0,0.99151,1e-05,1.06853]
[1777863308325,54.49,80258.53,0.0,0.99151,1e-05,1.06853]
[1777863308427,54.49,80258.94,0.0,0.99151,1e-05,1.06829]
[1777863310342,54.5,80258.53,0.0,0.9915,1e-05,1.06887]
[1777863310583,54.5,80258.53,0.0,0.9915,1e-05,1.06887]
[1777863314470,54.5,80262.4,0.0,0.99153,1e-05,1.06583]
[1777863315476,54.51,80266.81,0.0,0.99157,1e-05,1.06161]
[1777863315761,54.51,80266.81,0.0,0.99157,1e-05,1.06161]
[1777863315832,54.51,80266.81,0.0,0.99157,1e-05,1.06161]
[1777863316484,54.51,80266.82,0.0,0.99157,1e-05,1.06195]
[1777863317296,54.51,80266.82,0.0,0.99157,1e-05,1.06195]
[1777863317325,54.51,80266.82,0.0,0.99157,1e-05,1.06195]
[1777863318498,54.51,80262.48,0.0,0.99152,1e-05,1.06662]
[1777863319438,54.51,80262.48,0.0,0.99152,1e-05,1.06662]
[1777863319506,54.51,80281.0,0.0,0.99169,1e-05,1.04829]
[1777863320513,54.52,80286.53,0.0,0.99174,1e-05,1.04324]
[1777863321520,54.52,80303.79,0.0,0.99189,1e-05,1.02646]
[1777863322527,54.52,80311.63,0.0,0.99196,1e-05,1.01913]
[1777863322877,54.52,80311.63,0.0,0.99196,1e-05,1.01913]
[1777863323534,54.52,80323.19,0.0,0.99205,1e-05,1.00858]
[1777863324541,54.52,80323.87,0.0,0.99206,1e-05,1.0082]
[1777863325548,54.53,80326.17,0.0,0.99207,1e-05,1.00629]
[1777863330583,54.54,80328.45,0.0,0.99208,1e-05,1.00548]
[1777863331590,54.54,80326.62,0.0,0.99208,1e-05,1.00555]
[1777863332597,54.54,80321.37,0.0,0.99203,1e-05,1.01081]
[1777863333604,54.55,80314.02,0.0,0.99196,1e-05,1.01809]
[1777863334611,54.55,80308.45,0.0,0.99191,1e-05,1.02369]
[1777863339646,54.56,80316.66,0.0,0.99197,1e-05,1.017]
[1777863340653,54.56,80323.68,0.0,0.99203,1e-05,1.01055]
[1777863342955,54.57,80325.04,0.0,0.99204,1e-05,1.00952]
[1777863343077,54.57,80325.04,0.0,0.99204,1e-05,1.00952]
[1777863343106,54.57,80325.35,0.0,0.99204,1e-05,1.0095]
[1777863346561,54.57,80327.11,0.0,0.99205,1e-05,1.00836]
[1777863346600,54.58,80366.54,0.0,0.99238,1e-05,0.97173]
[1777863346709,54.61,80397.06,0.0,0.99261,1e-05,0.9472]
[1777863347719,54.64,80393.01,0.0,0.99254,1e-05,0.95459]
[1777863349029,54.64,80393.01,0.0,0.99254,1e-05,0.95459]
[1777863349473,54.68,80389.85,0.0,0.99248,1e-05,0.96106]
[1777863349733,54.71,80380.04,0.0,0.99237,1e-05,0.97354]
[1777863350740,54.72,80354.26,0.0,0.99215,1e-05,0.99784]
[1777863351747,54.72,80355.4,0.0,0.99216,1e-05,0.99705]
[1777863353761,54.72,80358.97,0.0,0.99218,1e-05,0.99427]
[1777863354768,54.73,80352.85,0.0,0.99213,1e-05,1.00031]
[1777863355775,54.73,80356.98,0.0,0.99216,1e-05,0.9967]
[1777863356782,54.73,80359.26,0.0,0.99218,1e-05,0.99485]
[1777863360810,54.74,80365.17,0.0,0.99222,1e-05,0.99047]
[1777863361817,54.75,80358.77,0.0,0.99216,1e-05,0.99675]
[1777863362824,54.75,80351.2,0.0,0.99209,1e-05,1.00415]
[1777863363831,54.75,80343.94,0.0,0.99203,1e-05,1.01128]
[1777863364838,54.75,80326.62,0.0,0.99188,1e-05,1.02809]
[1777863365845,54.75,80310.01,0.0,0.99173,1e-05,1.04418]
[1777863366851,54.76,80294.52,0.0,0.99159,1e-05,1.05979]
[1777863367859,54.76,80293.63,0.0,0.99158,1e-05,1.06083]
[1777863368866,54.76,80297.85,0.0,0.99161,1e-05,1.05683]
[1777863369873,54.76,80306.49,0.0,0.99169,1e-05,1.04851]
[1777863370880,54.76,80309.52,0.0,0.99171,1e-05,1.04573]
[1777863371887,54.77,80304.22,0.0,0.99167,1e-05,1.0511]
[1777863372894,54.77,80307.02,0.0,0.99169,1e-05,1.04854]
[1777863376923,54.77,80304.59,0.0,0.99166,1e-05,1.05163]
[1777863378936,54.78,80294.32,0.0,0.99157,1e-05,1.06209]
[1777863379944,54.78,80294.42,0.0,0.99156,1e-05,1.06214]
[1777863380951,54.78,80285.38,0.0,0.99148,1e-05,1.07126]
[1777863381958,54.78,80280.36,0.0,0.99143,1e-05,1.0764]
[1777863382965,54.78,80275.69,0.0,0.99139,1e-05,1.0812]
[1777863383972,54.78,80269.96,0.0,0.99134,1e-05,1.08707]
[1777863384979,54.78,80259.86,0.0,0.99124,1e-05,1.0974]
[1777863385986,54.78,80269.71,0.0,0.99133,1e-05,1.08751]
[1777863386994,54.79,80280.0,0.0,0.99143,1e-05,1.07728]
[1777863388001,54.79,80279.81,0.0,0.99142,1e-05,1.0776]
[1777863390016,54.79,80282.49,0.0,0.99145,1e-05,1.07517]
[1777863391883,54.79,80284.26,0.0,0.99148,1e-05,1.07149]
[1777863391915,54.79,80284.26,0.0,0.99148,1e-05,1.07149]
[1777863392029,54.79,80284.79,0.0,0.99148,1e-05,1.07109]
[1777863393036,54.79,80293.53,0.0,0.99156,1e-05,1.06255]
[1777863394043,54.79,80292.84,0.0,0.99155,1e-05,1.06339]
[1777863395050,54.8,80296.04,0.0,0.99158,1e-05,1.06037]
[1777863396058,54.8,80306.21,0.0,0.99167,1e-05,1.05053]
[1777863397064,54.8,80308.33,0.0,0.99169,1e-05,1.04862]
[1777863399078,54.8,80324.3,0.0,0.99182,1e-05,1.03345]
[1777863400097,54.8,80338.3,0.0,0.99195,1e-05,1.0202]
[1777863401104,54.81,80345.42,0.0,0.992,1e-05,1.01363]
[1777863402111,54.81,80364.86,0.0,0.99217,1e-05,0.99553]
[1777863403118,54.81,80371.31,0.0,0.99222,1e-05,0.98977]
[1777863405132,54.82,80367.81,0.0,0.99219,1e-05,0.9936]
[1777863408152,54.82,80365.57,0.0,0.99216,1e-05,0.9965]
[1777863409160,54.83,80356.52,0.0,0.99208,1e-05,1.00527]
[1777863410167,54.83,80352.64,0.0,0.99205,1e-05,1.00919]
[1777863414195,54.84,80348.76,0.0,0.992,1e-05,1.01384]
[1777863415202,54.84,80345.82,0.0,0.99198,1e-05,1.01687]
[1777863419230,54.85,80350.03,0.0,0.992,1e-05,1.0138]
[1777863420237,54.85,80346.93,0.0,0.99197,1e-05,1.01699]
[1777863421244,54.85,80340.59,0.0,0.99192,1e-05,1.02328]
[1777863422252,54.86,80337.72,0.0,0.99189,1e-05,1.02625]
[1777863423259,54.86,80328.58,0.0,0.99181,1e-05,1.03527]
[1777863424266,54.86,80323.42,0.0,0.99176,1e-05,1.04047]
[1777863426280,54.86,80312.37,0.0,0.99166,1e-05,1.05163]
[1777863427286,54.86,80304.05,0.0,0.99158,1e-05,1.05997]
[1777863428294,54.87,80311.02,0.0,0.99164,1e-05,1.05328]
[1777863429301,54.87,80317.68,0.0,0.9917,1e-05,1.04694]
[1777863430308,54.87,80321.03,0.0,0.99173,1e-05,1.04385]
[1777863431315,54.87,80317.6,0.0,0.9917,1e-05,1.04738]
[1777863433850,54.87,80317.7,0.0,0.9917,1e-05,1.04765]
[1777863434075,54.87,80317.7,0.0,0.9917,1e-05,1.04765]
[1777863438364,54.88,80312.2,0.0,0.99164,1e-05,1.05389]
[1777863439371,54.88,80317.98,0.0,0.99169,1e-05,1.04841]
[1777863440381,54.88,80317.98,0.0,0.99169,1e-05,1.04841]
[1777863440575,54.88,80317.98,0.0,0.99169,1e-05,1.04841]
[1777863440676,54.89,80320.01,0.0,0.9917,1e-05,1.04678]
[1777863441385,54.89,80323.24,0.0,0.99173,1e-05,1.04364]
[1777863442701,54.89,80323.24,0.0,0.99173,1e-05,1.04364]
[1777863442829,54.89,80322.78,0.0,0.99173,1e-05,1.04427]
[1777863447601,54.9,80325.14,0.0,0.99174,1e-05,1.04271]
[1777863447681,54.9,80324.7,0.0,0.99173,1e-05,1.0435]
[1777863447830,54.9,80324.7,0.0,0.99173,1e-05,1.0435]
[1777863448434,54.9,80323.86,0.0,0.99173,1e-05,1.04432]
[1777863448961,54.9,80323.86,0.0,0.99173,1e-05,1.04432]
[1777863449078,54.9,80323.86,0.0,0.99173,1e-05,1.04432]
[1777863451458,54.9,80306.56,0.0,0.99158,1e-05,1.05979]
[1777863452465,54.91,80302.3,0.0,0.99154,1e-05,1.06414]
[1777863452855,54.91,80302.3,0.0,0.99154,1e-05,1.06414]
[1777863453082,54.91,80302.3,0.0,0.99154,1e-05,1.06414]
[1777863453472,54.91,80302.02,0.0,0.99154,1e-05,1.06456]
[1777863454761,54.91,80302.02,0.0,0.99154,1e-05,1.06456]
[1777863454828,54.91,80303.1,0.0,0.99155,1e-05,1.06364]
[1777863456494,54.91,80315.14,0.0,0.99165,1e-05,1.05209]
[1777863457502,54.91,80315.71,0.0,0.99166,1e-05,1.0517]
[1777863458464,54.91,80315.71,0.0,0.99166,1e-05,1.0517]
[1777863458658,54.91,80317.08,0.0,0.99167,1e-05,1.05053]
[1777863460377,54.92,80315.34,0.0,0.99165,1e-05,1.05241]
[1777863462427,54.92,80316.61,0.0,0.99166,1e-05,1.0515]
[1777863462537,54.92,80322.52,0.0,0.99171,1e-05,1.04589]
[1777863462877,54.92,80322.52,0.0,0.99171,1e-05,1.04589]
[1777863465558,54.92,80331.42,0.0,0.99178,1e-05,1.03778]
[1777863466565,54.93,80337.96,0.0,0.99184,1e-05,1.03165]
[1777863468579,54.93,80338.18,0.0,0.99184,1e-05,1.03183]
[1777863469489,54.93,80338.18,0.0,0.99184,1e-05,1.03183]
[1777863469576,54.93,80338.18,0.0,0.99184,1e-05,1.03183]
[1777863469586,54.93,80337.02,0.0,0.99183,1e-05,1.03315]
[1777863472699,54.94,80337.04,0.0,0.99182,1e-05,1.03354]
[1777863472829,54.94,80336.42,0.0,0.99182,1e-05,1.03434]
[1777863476489,54.94,80338.21,0.0,0.99183,1e-05,1.03321]
[1777863476576,54.94,80338.21,0.0,0.99183,1e-05,1.03321]
[1777863476635,54.95,80337.78,0.0,0.99182,1e-05,1.03383]
[1777863478649,54.95,80335.68,0.0,0.9918,1e-05,1.03626]
[1777863478859,54.95,80335.68,0.0,0.9918,1e-05,1.03626]
[1777863479078,54.95,80335.68,0.0,0.9918,1e-05,1.03626]
[1777863483120,54.96,80337.21,0.0,0.9918,1e-05,1.03557]
[1777863483326,54.96,80337.21,0.0,0.9918,1e-05,1.03557]
[1777863483576,54.96,80337.21,0.0,0.9918,1e-05,1.03557]
[1777863483684,54.96,80334.86,0.0,0.99178,1e-05,1.03804]
[1777863483830,54.96,80334.86,0.0,0.99178,1e-05,1.03804]
[1777863485698,54.96,80325.59,0.0,0.9917,1e-05,1.04743]
[1777863486705,54.96,80320.41,0.0,0.99165,1e-05,1.05268]
[1777863487712,54.97,80316.78,0.0,0.99161,1e-05,1.05642]
[1777863488719,54.97,80313.73,0.0,0.99158,1e-05,1.05958]
[1777863490690,54.97,80312.62,0.0,0.99157,1e-05,1.06084]
[1777863490733,54.97,80309.52,0.0,0.99154,1e-05,1.06405]
[1777863490826,54.97,80309.52,0.0,0.99154,1e-05,1.06405]
[1777863491740,54.97,80309.59,0.0,0.99154,1e-05,1.06428]
[1777863491910,54.97,80309.59,0.0,0.99154,1e-05,1.06428]
[1777863492077,54.97,80309.59,0.0,0.99154,1e-05,1.06428]
[1777863492747,54.97,80318.21,0.0,0.99162,1e-05,1.0558]
[1777863493754,54.98,80331.63,0.0,0.99174,1e-05,1.04302]
[1777863494787,54.98,80331.63,0.0,0.99174,1e-05,1.04302]
[1777863494761,54.98,80331.43,0.0,0.99173,1e-05,1.0434]
[1777863494828,54.98,80331.43,0.0,0.99173,1e-05,1.0434]
[1777863495767,54.98,80331.69,0.0,0.99173,1e-05,1.04333]
[1777863497125,54.98,80331.78,0.0,0.99173,1e-05,1.04343]
[1777863497325,54.98,80331.78,0.0,0.99173,1e-05,1.04343]
[1777863499796,54.99,80335.17,0.0,0.99176,1e-05,1.04072]
[1777863501813,54.99,80339.99,0.0,0.9918,1e-05,1.03644]
[1777863503824,54.99,80312.03,0.0,0.99154,1e-05,1.06413]
[1777863505307,54.99,80312.03,0.0,0.99154,1e-05,1.06413]
[1777863505409,54.99,80311.82,0.0,0.99154,1e-05,1.06448]
[1777863507003,55.0,80311.92,0.0,0.99154,1e-05,1.06453]
[1777863507099,55.0,80311.25,0.0,0.99153,1e-05,1.06534]
[1777863508153,55.0,80311.25,0.0,0.99153,1e-05,1.06534]
[1777863509382,55.0,80310.58,0.0,0.99152,1e-05,1.06615]
[1777863509393,55.0,80294.02,0.0,0.99137,1e-05,1.08276]
[1777863509869,55.0,80279.76,0.0,0.99124,1e-05,1.09722]
[1777863510876,55.0,80282.03,0.0,0.99126,1e-05,1.095]
[1777863511883,55.0,80280.24,0.0,0.99126,1e-05,1.09483]
[1777863513222,55.0,80280.24,0.0,0.99126,1e-05,1.09483]
[1777863513292,55.0,80283.29,0.0,0.99129,1e-05,1.09184]
[1777863513897,55.0,80287.27,0.0,0.99132,1e-05,1.08793]
[1777863515911,55.01,80292.72,0.0,0.99137,1e-05,1.08267]
[1777863516918,55.01,80300.14,0.0,0.99144,1e-05,1.07537]
[1777863517925,55.01,80305.42,0.0,0.99148,1e-05,1.07025]
[1777863518932,55.01,80302.75,0.0,0.99146,1e-05,1.07304]
[1777863519940,55.01,80289.84,0.0,0.99134,1e-05,1.08605]
[1777863520947,55.01,80275.68,0.0,0.99121,1e-05,1.10044]
[1777863522143,55.01,80275.68,0.0,0.99121,1e-05,1.10044]
[1777863522190,55.01,80275.97,0.0,0.99121,1e-05,1.10022]
[1777863523597,55.01,80275.97,0.0,0.99121,1e-05,1.10022]
[1777863523604,55.01,80275.61,0.0,0.9912,1e-05,1.10066]
[1777863524672,55.01,80275.61,0.0,0.9912,1e-05,1.10066]
[1777863524829,55.01,80275.61,0.0,0.9912,1e-05,1.10066]
[1777863527996,55.02,80278.99,0.0,0.99123,1e-05,1.09762]
[1777863530200,55.02,80280.24,0.0,0.99124,1e-05,1.09644]
[1777863530324,55.02,80280.24,0.0,0.99124,1e-05,1.09644]
[1777863530418,55.02,80276.05,0.0,0.9912,1e-05,1.10077]
[1777863531017,55.02,80273.87,0.0,0.99118,1e-05,1.10306]
[1777863532727,55.02,80273.87,0.0,0.99118,1e-05,1.10306]
[1777863532828,55.02,80273.87,0.0,0.99118,1e-05,1.10306]
[1777863532825,55.02,80271.87,0.0,0.99116,1e-05,1.10523]
[1777863534038,55.02,80274.39,0.0,0.99118,1e-05,1.10274]
[1777863536052,55.02,80272.04,0.0,0.99116,1e-05,1.10527]
[1777863538066,55.02,80253.86,0.0,0.99099,1e-05,1.12404]
[1777863539073,55.02,80242.18,0.0,0.99087,1e-05,1.13618]
[1777863540080,55.02,80244.27,0.0,0.9909,1e-05,1.13401]
[1777863541087,55.02,80246.81,0.0,0.99092,1e-05,1.13139]
[1777863543101,55.02,80248.51,0.0,0.99094,1e-05,1.12966]
[1777863544209,55.02,80248.51,0.0,0.99094,1e-05,1.12966]
[1777863544327,55.02,80248.51,0.0,0.99094,1e-05,1.12966]
[1777863544428,55.02,80247.22,0.0,0.99092,1e-05,1.13102]
[1777863545115,55.02,80242.35,0.0,0.99088,1e-05,1.13609]
[1777863546122,55.02,80232.22,0.0,0.99078,1e-05,1.14669]
[1777863547129,55.02,80226.43,0.0,0.99072,1e-05,1.15278]
[1777863549143,55.02,80222.2,0.0,0.99068,1e-05,1.15724]
[1777863550150,55.02,80220.49,0.0,0.99066,1e-05,1.15905]
[1777863552164,55.02,80217.01,0.0,0.99063,1e-05,1.16274]
[1777863553171,55.02,80222.52,0.0,0.99068,1e-05,1.1569]
[1777863555187,55.02,80226.23,0.0,0.99072,1e-05,1.15299]
[1777863556539,55.02,80226.23,0.0,0.99072,1e-05,1.15299]
[1777863556577,55.02,80226.23,0.0,0.99072,1e-05,1.15299]
[1777863557199,55.02,80228.62,0.0,0.99074,1e-05,1.15047]
[1777863559215,55.02,80226.49,0.0,0.99072,1e-05,1.15271]
[1777863561511,55.02,80224.98,0.0,0.99071,1e-05,1.15431]
[1777863561577,55.02,80224.98,0.0,0.99071,1e-05,1.15431]
[1777863563029,55.02,80223.4,0.0,0.99069,1e-05,1.15597]
[1777863563093,55.02,80223.4,0.0,0.99069,1e-05,1.15597]
[1777863563243,55.02,80223.57,0.0,0.99069,1e-05,1.15579]
[1777863565167,55.02,80225.03,0.0,0.99071,1e-05,1.15425]
[1777863565326,55.02,80225.03,0.0,0.99071,1e-05,1.15425]
[1777863566264,55.02,80226.82,0.0,0.99072,1e-05,1.15237]
[1777863567271,55.02,80231.53,0.0,0.99077,1e-05,1.14741]
[1777863568277,55.02,80225.64,0.0,0.99071,1e-05,1.15361]
[1777863569219,55.02,80225.64,0.0,0.99071,1e-05,1.15361]
[1777863569324,55.02,80225.64,0.0,0.99071,1e-05,1.15361]
[1777863569858,55.02,80225.64,0.0,0.99071,1e-05,1.15361]
[1777863569930,55.02,80223.87,0.0,0.9907,1e-05,1.15548]
[1777863570082,55.02,80223.87,0.0,0.9907,1e-05,1.15548]
[1777863572306,55.02,80220.9,0.0,0.99068,1e-05,1.15647]
[1777863573300,55.02,80220.9,0.0,0.99068,1e-05,1.15647]
[1777863573326,55.02,80220.9,0.0,0.99068,1e-05,1.15647]
[1777863573401,55.02,80218.71,0.0,0.99066,1e-05,1.15879]
[1777863574320,55.02,80207.42,0.0,0.99055,1e-05,1.17079]
[1777863575377,55.02,80207.42,0.0,0.99055,1e-05,1.17079]
[1777863575476,55.02,80205.97,0.0,0.99053,1e-05,1.17234]
[1777863576340,55.02,80198.42,0.0,0.99046,1e-05,1.18043]
[1777863578349,55.02,80194.86,0.0,0.99042,1e-05,1.18426]
[1777863579357,55.02,80184.77,0.0,0.99032,1e-05,1.19518]
[1777863580365,55.02,80174.57,0.0,0.99022,1e-05,1.2063]
[1777863581372,55.02,80169.25,0.0,0.99016,1e-05,1.21214]
[1777863582379,55.02,80167.65,0.0,0.99014,1e-05,1.21389]
[1777863583386,55.02,80169.39,0.0,0.99016,1e-05,1.21198]
[1777863584393,55.02,80167.39,0.0,0.99014,1e-05,1.21418]
[1777863585400,55.02,80169.17,0.0,0.99016,1e-05,1.21222]
[1777863587010,55.02,80168.25,0.0,0.99015,1e-05,1.21323]
[1777863587074,55.02,80168.25,0.0,0.99015,1e-05,1.21323]
[1777863587414,55.02,80175.26,0.0,0.99022,1e-05,1.20555]
[1777863588421,55.02,80179.28,0.0,0.99026,1e-05,1.20116]
[1777863589428,55.02,80177.63,0.0,0.99025,1e-05,1.20296]
[1777863590435,55.02,80176.25,0.0,0.99023,1e-05,1.20446]
[1777863591627,55.02,80176.25,0.0,0.99023,1e-05,1.20446]
[1777863591829,55.02,80176.25,0.0,0.99023,1e-05,1.20446]
[1777863591851,55.02,80173.15,0.0,0.9902,1e-05,1.20786]
[1777863593455,55.02,80169.53,0.0,0.99016,1e-05,1.21183]
[1777863595471,55.02,80166.44,0.0,0.99013,1e-05,1.21523]
[1777863596478,55.02,80161.75,0.0,0.99008,1e-05,1.2204]
[1777863597485,55.02,80159.81,0.0,0.99006,1e-05,1.22254]
[1777863600960,55.02,80163.58,0.0,0.9901,1e-05,1.21838]
[1777863601581,55.02,80163.58,0.0,0.9901,1e-05,1.21838]
[1777863601665,55.02,80164.05,0.0,0.99011,1e-05,1.21786]
[1777863602580,55.02,80158.29,0.0,0.99005,1e-05,1.22423]
[1777863603587,55.02,80164.21,0.0,0.99011,1e-05,1.21768]
[1777863604594,55.02,80187.36,0.0,0.99035,1e-05,1.19237]
[1777863605601,55.02,80195.75,0.0,0.99043,1e-05,1.1833]
[1777863606608,55.02,80200.94,0.0,0.99048,1e-05,1.17772]
[1777863609630,55.02,80194.39,0.0,0.99042,1e-05,1.18477]
[1777863610638,55.02,80197.55,0.0,0.99045,1e-05,1.18137]
[1777863614711,55.02,80210.26,0.0,0.99058,1e-05,1.16776]
[1777863615672,55.02,80210.64,0.0,0.99058,1e-05,1.16735]
[1777863616679,55.02,80214.05,0.0,0.99061,1e-05,1.16373]
[1777863618693,55.02,80206.6,0.0,0.99054,1e-05,1.17166]
[1777863619700,55.02,80203.69,0.0,0.99051,1e-05,1.17478]
[1777863620495,55.02,80203.69,0.0,0.99051,1e-05,1.17478]
[1777863620577,55.02,80203.69,0.0,0.99051,1e-05,1.17478]
[1777863622721,55.02,80198.47,0.0,0.99046,1e-05,1.18038]
[1777863623728,55.02,80194.65,0.0,0.99042,1e-05,1.18449]
[1777863624735,55.02,80185.44,0.0,0.99033,1e-05,1.19445]
[1777863625742,55.02,80179.82,0.0,0.99027,1e-05,1.20057]
[1777863626750,55.02,80176.06,0.0,0.99023,1e-05,1.20467]
[1777863627756,55.02,80169.18,0.0,0.99016,1e-05,1.21221]
[1777863628763,55.02,80165.59,0.0,0.99012,1e-05,1.21616]
[1777863629770,55.02,80169.78,0.0,0.99017,1e-05,1.21155]
[1777863631925,55.02,80167.54,0.0,0.99014,1e-05,1.21402]
[1777863631931,55.02,80166.63,0.0,0.99015,1e-05,1.2128]
[1777863632078,55.02,80166.63,0.0,0.99015,1e-05,1.2128]
[1777863635822,55.02,80165.35,0.0,0.99014,1e-05,1.2142]
[1777863635924,55.02,80165.35,0.0,0.99014,1e-05,1.2142]
[1777863636075,55.02,80165.35,0.0,0.99014,1e-05,1.2142]
[1777863639848,55.02,80161.52,0.0,0.9901,1e-05,1.21843]
[1777863640081,55.02,80161.52,0.0,0.9901,1e-05,1.21843]
[1777863640329,55.02,80161.52,0.0,0.9901,1e-05,1.21843]
[1777863644544,55.02,80160.84,0.0,0.99009,1e-05,1.21918]
[1777863644575,55.02,80160.84,0.0,0.99009,1e-05,1.21918]
[1777863648066,55.02,80156.48,0.0,0.99005,1e-05,1.224]
[1777863648078,55.02,80156.48,0.0,0.99005,1e-05,1.224]
[1777863648911,55.02,80157.24,0.0,0.99005,1e-05,1.22316]
[1777863649775,55.02,80157.24,0.0,0.99005,1e-05,1.22316]
[1777863649832,55.02,80157.24,0.0,0.99005,1e-05,1.22316]
[1777863652941,55.02,80150.32,0.0,0.98998,1e-05,1.23084]
[1777863653948,55.02,80146.98,0.0,0.98995,1e-05,1.23456]
[1777863654459,55.02,80146.98,0.0,0.98995,1e-05,1.23456]
[1777863654582,55.02,80146.98,0.0,0.98995,1e-05,1.23456]
[1777863656969,55.02,80149.45,0.0,0.98997,1e-05,1.23181]
[1777863657976,55.02,80152.5,0.0,0.99,1e-05,1.22842]
[1777863659008,55.02,80152.5,0.0,0.99,1e-05,1.22842]
[1777863659080,55.02,80153.46,0.0,0.99001,1e-05,1.22735]
[1777863663478,55.02,80153.4,0.0,0.99001,1e-05,1.22742]
[1777863663583,55.02,80153.4,0.0,0.99001,1e-05,1.22742]
[1777863667039,55.02,80149.52,0.0,0.98997,1e-05,1.23173]
[1777863667751,55.02,80149.52,0.0,0.98997,1e-05,1.23173]
[1777863667828,55.02,80149.52,0.0,0.98997,1e-05,1.23173]
[1777863668048,55.02,80144.47,0.0,0.98992,1e-05,1.23737]
[1777863669053,55.02,80138.91,0.0,0.98986,1e-05,1.24359]
[1777863669487,55.02,80138.91,0.0,0.98986,1e-05,1.24359]
[1777863669581,55.02,80138.91,0.0,0.98986,1e-05,1.24359]
[1777863670172,55.02,80127.66,0.0,0.98974,1e-05,1.25628]
[1777863671068,55.02,80120.76,0.0,0.98966,1e-05,1.26411]
[1777863672080,55.02,80111.93,0.0,0.98957,1e-05,1.27418]
[1777863673083,55.02,80108.7,0.0,0.98953,1e-05,1.27789]
[1777863676105,55.02,80104.35,0.0,0.98949,1e-05,1.28289]
[1777863678119,55.02,80107.24,0.0,0.98952,1e-05,1.27956]
[1777863679126,55.02,80116.82,0.0,0.98962,1e-05,1.26859]
[1777863680139,55.02,80119.75,0.0,0.98965,1e-05,1.26526]
[1777863681141,55.02,80136.19,0.0,0.98983,1e-05,1.24665]
[1777863682148,55.02,80122.94,0.0,0.98969,1e-05,1.26163]
[1777863683155,55.02,80116.61,0.0,0.98962,1e-05,1.26883]
[1777863684162,55.02,80112.85,0.0,0.98958,1e-05,1.27313]
[1777863685169,55.02,80108.8,0.0,0.98953,1e-05,1.27777]
[1777863687977,55.02,80108.45,0.0,0.98953,1e-05,1.27817]
[1777863688077,55.02,80108.45,0.0,0.98953,1e-05,1.27817]
[1777863691211,55.02,80104.38,0.0,0.9895,1e-05,1.28055]
[1777863692189,55.02,80104.38,0.0,0.9895,1e-05,1.28055]
[1777863692219,55.02,80075.55,0.0,0.98918,1e-05,1.31406]
[1777863693226,55.02,80071.13,0.0,0.98913,1e-05,1.31926]
[1777863694233,55.02,80074.37,0.0,0.98917,1e-05,1.31545]
[1777863695305,55.02,80074.37,0.0,0.98917,1e-05,1.31545]
[1777863695324,55.02,80070.47,0.0,0.98913,1e-05,1.32004]
[1777863697460,55.02,80067.88,0.0,0.9891,1e-05,1.3231]
[1777863697482,55.02,80044.69,0.0,0.98883,1e-05,1.35073]
[1777863698262,55.02,80033.55,0.0,0.9887,1e-05,1.36417]
[1777863699269,55.02,80033.53,0.0,0.9887,1e-05,1.36419]
[1777863700803,55.02,80033.53,0.0,0.9887,1e-05,1.36419]
[1777863706318,55.02,80030.25,0.0,0.98866,1e-05,1.36817]
[1777863710346,55.02,80038.92,0.0,0.98876,1e-05,1.35768]
[1777863711353,55.02,80047.56,0.0,0.98886,1e-05,1.34728]
[1777863712360,55.02,80044.56,0.0,0.98883,1e-05,1.35089]
[1777863715382,55.02,80048.93,0.0,0.98888,1e-05,1.34564]
[1777863718457,55.02,80044.35,0.0,0.98883,1e-05,1.35114]
[1777863719977,55.02,80044.35,0.0,0.98883,1e-05,1.35114]
[1777863720078,55.02,80044.35,0.0,0.98883,1e-05,1.35114]
[1777863722486,55.02,80048.2,0.0,0.98887,1e-05,1.34652]
[1777863724234,55.02,80047.22,0.0,0.98886,1e-05,1.34769]
[1777863724329,55.02,80047.22,0.0,0.98886,1e-05,1.34769]
[1777863726276,55.02,80046.84,0.0,0.98886,1e-05,1.34815]
[1777863726326,55.02,80046.84,0.0,0.98886,1e-05,1.34815]
[1777863726957,55.02,80046.69,0.0,0.98885,1e-05,1.34833]
[1777863728528,55.02,80049.77,0.0,0.98889,1e-05,1.34464]
[1777863729535,55.02,80062.5,0.0,0.98904,1e-05,1.32947]
[1777863730521,55.02,80062.5,0.0,0.98904,1e-05,1.32947]
[1777863730542,55.02,80032.56,0.0,0.98869,1e-05,1.36537]
[1777863731549,55.02,80026.16,0.0,0.98862,1e-05,1.37314]
[1777863733723,55.02,80025.79,0.0,0.98861,1e-05,1.37359]
[1777863737590,55.02,80008.66,0.0,0.98841,1e-05,1.39459]
[1777863738598,55.02,80004.87,0.0,0.98836,1e-05,1.39927]
[1777863739605,55.02,79996.81,0.0,0.98826,1e-05,1.40927]
[1777863741626,55.02,79984.02,0.0,0.98811,1e-05,1.42525]
[1777863742633,55.02,79979.52,0.0,0.98805,1e-05,1.43091]
[1777863743969,55.02,79979.52,0.0,0.98805,1e-05,1.43091]
[1777863744034,55.02,79973.02,0.0,0.98797,1e-05,1.43911]
[1777863744649,55.02,79962.67,0.0,0.98784,1e-05,1.45226]
[1777863745656,55.02,79972.64,0.0,0.98797,1e-05,1.43959]
[1777863746663,55.02,79981.43,0.0,0.98808,1e-05,1.4285]
[1777863747559,55.02,79981.43,0.0,0.98808,1e-05,1.4285]
[1777863747672,55.02,79987.06,0.0,0.98815,1e-05,1.42144]
[1777863749688,55.02,80000.73,0.0,0.98831,1e-05,1.4044]
[1777863750695,55.02,79999.49,0.0,0.9883,1e-05,1.40594]
[1777863752709,55.02,80009.7,0.0,0.98844,1e-05,1.39087]
[1777863754722,55.02,80014.98,0.0,0.9885,1e-05,1.38438]
[1777863759758,55.02,80018.43,0.0,0.98854,1e-05,1.38016]
[1777863760765,55.02,80024.07,0.0,0.98861,1e-05,1.37327]
[1777863763140,55.02,80025.09,0.0,0.98862,1e-05,1.37203]
[1777863763326,55.02,80024.94,0.0,0.98862,1e-05,1.37221]
[1777863767823,55.02,80027.42,0.0,0.98865,1e-05,1.3692]
[1777863768076,55.02,80027.42,0.0,0.98865,1e-05,1.3692]
[1777863767918,55.02,80027.2,0.0,0.98865,1e-05,1.36947]
[1777863768823,55.02,80030.0,0.0,0.98868,1e-05,1.36607]
[1777863770358,55.02,80029.52,0.0,0.98867,1e-05,1.36665]
[1777863770555,55.02,80029.52,0.0,0.98867,1e-05,1.36665]
[1777863772852,55.02,80023.83,0.0,0.98861,1e-05,1.37357]
[1777863773447,55.02,80023.83,0.0,0.98861,1e-05,1.37357]
[1777863773577,55.02,80023.83,0.0,0.98861,1e-05,1.37357]
[1777863773859,55.02,80019.25,0.0,0.98855,1e-05,1.37916]
[1777863774866,55.02,80016.24,0.0,0.98852,1e-05,1.38284]
[1777863775873,55.02,80012.43,0.0,0.98847,1e-05,1.38751]
[1777863777742,55.02,80010.69,0.0,0.98845,1e-05,1.38965]
[1777863777830,55.02,80010.69,0.0,0.98845,1e-05,1.38965]
[1777863777887,55.02,80010.8,0.0,0.98845,1e-05,1.38952]
[1777863778894,55.02,80013.94,0.0,0.98849,1e-05,1.38566]
[1777863779848,55.02,80013.94,0.0,0.98849,1e-05,1.38566]
[1777863780079,55.02,80013.94,0.0,0.98849,1e-05,1.38566]
[1777863781915,55.02,80024.88,0.0,0.98862,1e-05,1.37229]
[1777863782216,55.02,80024.88,0.0,0.98862,1e-05,1.37229]
[1777863782325,55.02,80024.88,0.0,0.98862,1e-05,1.37229]
[1777863782922,55.02,80024.4,0.0,0.98861,1e-05,1.37287]
[1777863784936,55.02,80027.76,0.0,0.98865,1e-05,1.36878]
[1777863785943,55.02,80031.9,0.0,0.9887,1e-05,1.36376]
[1777863786210,55.02,80031.9,0.0,0.9887,1e-05,1.36376]
[1777863786325,55.02,80031.9,0.0,0.9887,1e-05,1.36376]
[1777863787958,55.02,80036.93,0.0,0.98876,1e-05,1.35768]
[1777863792257,55.02,80038.92,0.0,0.98878,1e-05,1.35528]
[1777863792331,55.02,80038.92,0.0,0.98878,1e-05,1.35528]
[1777863792993,55.02,80035.77,0.0,0.98875,1e-05,1.35908]
[1777863794503,55.02,80033.75,0.0,0.98872,1e-05,1.36152]
[1777863794576,55.02,80033.75,0.0,0.98872,1e-05,1.36152]
[1777863796014,55.02,80023.77,0.0,0.98861,1e-05,1.37364]
[1777863797021,55.02,80017.64,0.0,0.98853,1e-05,1.38113]
[1777863798028,55.02,80016.42,0.0,0.98852,1e-05,1.38262]
[1777863799977,55.02,80016.03,0.0,0.98851,1e-05,1.3831]
[1777863800081,55.02,80016.03,0.0,0.98851,1e-05,1.3831]
[1777863800182,55.02,80014.33,0.0,0.98849,1e-05,1.38518]
[1777863804070,55.02,80019.58,0.0,0.98856,1e-05,1.37875]
[1777863805077,55.02,80028.91,0.0,0.98867,1e-05,1.36739]
[1777863805348,55.02,80028.91,0.0,0.98867,1e-05,1.36739]
[1777863805543,55.02,80028.91,0.0,0.98867,1e-05,1.36739]
[1777863806084,55.02,80032.53,0.0,0.98871,1e-05,1.363]
[1777863807090,55.02,80034.19,0.0,0.98873,1e-05,1.36099]
[1777863809013,55.02,80031.98,0.0,0.9887,1e-05,1.36367]
[1777863809076,55.02,80031.98,0.0,0.9887,1e-05,1.36367]
[1777863809106,55.02,80026.66,0.0,0.98864,1e-05,1.37012]
[1777863810891,55.02,80026.4,0.0,0.98864,1e-05,1.37044]
[1777863811075,55.02,80026.4,0.0,0.98864,1e-05,1.37044]
[1777863811177,55.02,80024.85,0.0,0.98864,1e-05,1.36991]
[1777863812127,55.02,80036.69,0.0,0.98878,1e-05,1.35557]
[1777863814141,55.02,80038.65,0.0,0.9888,1e-05,1.35321]
[1777863819176,55.02,80044.93,0.0,0.98887,1e-05,1.34567]
[1777863820183,55.02,80048.69,0.0,0.98892,1e-05,1.34117]
[1777863822889,55.02,80048.22,0.0,0.98891,1e-05,1.34173]
[1777863823204,55.02,80042.06,0.0,0.98884,1e-05,1.34911]
[1777863827029,55.02,80042.25,0.0,0.98884,1e-05,1.34888]
[1777863827083,55.02,80042.25,0.0,0.98884,1e-05,1.34888]
[1777863827236,55.02,80043.11,0.0,0.98885,1e-05,1.34785]
[1777863828239,55.02,80047.88,0.0,0.98891,1e-05,1.34214]
[1777863829246,55.02,80054.99,0.0,0.98899,1e-05,1.33366]
[1777863830767,55.02,80054.99,0.0,0.98899,1e-05,1.33366]
[1777863830833,55.02,80062.25,0.0,0.98907,1e-05,1.32504]
[1777863831260,55.02,80072.08,0.0,0.98918,1e-05,1.31345]
[1777863832267,55.02,80080.68,0.0,0.98928,1e-05,1.30338]
[1777863833824,55.02,80080.68,0.0,0.98928,1e-05,1.30338]
[1777863833881,55.02,80087.24,0.0,0.98935,1e-05,1.29574]
[1777863835288,55.02,80090.08,0.0,0.98938,1e-05,1.29244]
[1777863836294,55.02,80094.63,0.0,0.98943,1e-05,1.28717]
[1777863837302,55.02,80100.85,0.0,0.9895,1e-05,1.28]
[1777863840323,55.02,80096.65,0.0,0.98946,1e-05,1.28484]
[1777863842337,55.02,80100.46,0.0,0.9895,1e-05,1.28045]
[1777863844351,55.02,80104.22,0.0,0.98954,1e-05,1.27613]
[1777863845358,55.02,80108.56,0.0,0.98959,1e-05,1.27116]
[1777863847372,55.02,80113.67,0.0,0.98964,1e-05,1.26532]
[1777863848378,55.02,80118.46,0.0,0.98969,1e-05,1.25987]
[1777863851400,55.02,80115.64,0.0,0.98966,1e-05,1.26308]
[1777863852407,55.02,80121.8,0.0,0.98973,1e-05,1.25609]
[1777863853414,55.02,80124.72,0.0,0.98976,1e-05,1.25278]
[1777863855428,55.02,80128.22,0.0,0.9898,1e-05,1.24883]
[1777863858449,55.02,80134.67,0.0,0.98987,1e-05,1.24158]
[1777863859456,55.02,80141.37,0.0,0.98994,1e-05,1.23408]
[1777863861469,55.02,80144.02,0.0,0.98997,1e-05,1.23112]
[1777863863484,55.02,80146.89,0.0,0.99,1e-05,1.22793]
[1777863864490,55.02,80150.13,0.0,0.99003,1e-05,1.22433]
[1777863866505,55.02,80147.39,0.0,0.99,1e-05,1.22737]
[1777863868518,55.02,80122.92,0.0,0.98974,1e-05,1.25482]
[1777863869525,55.02,80115.03,0.0,0.98966,1e-05,1.26377]
[1777863871540,55.02,80112.9,0.0,0.98965,1e-05,1.26391]
[1777863873554,55.02,80119.24,0.0,0.98972,1e-05,1.25671]
[1777863874561,55.02,80128.98,0.0,0.98983,1e-05,1.24571]
[1777863875568,55.02,80130.25,0.0,0.98984,1e-05,1.24428]
[1777863876581,55.02,80139.19,0.0,0.98993,1e-05,1.23426]
[1777863877588,55.02,80142.24,0.0,0.98997,1e-05,1.23086]
[1777863879602,55.02,80134.6,0.0,0.98988,1e-05,1.2394]
[1777863882247,55.02,80132.24,0.0,0.98986,1e-05,1.24205]
[1777863882326,55.02,80133.54,0.0,0.98987,1e-05,1.24059]
[1777863882733,55.02,80133.08,0.0,0.98987,1e-05,1.2411]
[1777863884637,55.02,80127.94,0.0,0.98981,1e-05,1.24688]
[1777863885644,55.02,80114.56,0.0,0.98967,1e-05,1.26202]
[1777863886651,55.02,80108.39,0.0,0.9896,1e-05,1.26906]
[1777863888665,55.02,80104.87,0.0,0.98956,1e-05,1.27308]
[1777863889899,55.02,80104.87,0.0,0.98956,1e-05,1.27308]
[1777863889901,55.02,80099.93,0.0,0.98951,1e-05,1.27875]
[1777863890679,55.02,80102.87,0.0,0.98954,1e-05,1.27538]
[1777863891336,55.02,80102.87,0.0,0.98954,1e-05,1.27538]
[1777863891686,55.02,80089.65,0.0,0.9894,1e-05,1.29062]
[1777863892693,55.02,80087.13,0.0,0.98937,1e-05,1.29354]
[1777863895713,55.02,80089.79,0.0,0.9894,1e-05,1.29045]
[1777863899216,55.02,80089.78,0.0,0.9894,1e-05,1.29047]
[1777863899332,55.02,80090.0,0.0,0.9894,1e-05,1.29021]
[1777863899742,55.02,80089.55,0.0,0.9894,1e-05,1.29073]
[1777863900551,55.02,80089.55,0.0,0.9894,1e-05,1.29073]
[1777863900590,55.02,80089.55,0.0,0.9894,1e-05,1.29073]
[1777863901756,55.02,80099.23,0.0,0.9895,1e-05,1.27956]
[1777863902763,55.02,80107.05,0.0,0.98959,1e-05,1.27059]
[1777863903770,55.02,80113.3,0.0,0.98966,1e-05,1.26346]
[1777863906791,55.02,80116.84,0.0,0.98969,1e-05,1.25943]
[1777863907798,55.02,80122.55,0.0,0.98976,1e-05,1.25296]
[1777863911826,55.02,80126.67,0.0,0.9898,1e-05,1.24831]
[1777863912833,55.02,80130.58,0.0,0.98984,1e-05,1.24391]
[1777863913840,55.02,80133.79,0.0,0.98988,1e-05,1.24031]
[1777863915611,55.02,80134.15,0.0,0.98988,1e-05,1.2399]
[1777863915839,55.02,80134.15,0.0,0.98988,1e-05,1.2399]
[1777863915854,55.02,80133.11,0.0,0.98987,1e-05,1.24107]
[1777863920889,55.02,80136.21,0.0,0.9899,1e-05,1.2376]
[1777863921896,55.02,80140.87,0.0,0.98995,1e-05,1.23239]
[1777863926236,55.02,80141.92,0.0,0.98996,1e-05,1.23122]
[1777863926326,55.02,80141.92,0.0,0.98996,1e-05,1.23122]
[1777863927938,55.02,80146.63,0.0,0.99001,1e-05,1.22598]
[1777863930959,55.02,80150.83,0.0,0.99006,1e-05,1.22132]
[1777863932973,55.02,80155.39,0.0,0.99012,1e-05,1.21405]
[1777863933979,55.02,80161.47,0.0,0.99018,1e-05,1.20737]
[1777863937001,55.02,80164.77,0.0,0.99022,1e-05,1.20375]
[1777863938011,55.02,80168.54,0.0,0.99026,1e-05,1.19964]
[1777863941032,55.02,80176.66,0.0,0.99034,1e-05,1.1908]
[1777863942039,55.02,80187.15,0.0,0.99045,1e-05,1.17947]
[1777863943046,55.02,80175.69,0.0,0.99033,1e-05,1.19185]
[1777863944054,55.02,80175.96,0.0,0.99033,1e-05,1.19156]
[1777863947075,55.02,80172.45,0.0,0.9903,1e-05,1.19538]
[1777863948565,55.02,80171.34,0.0,0.99029,1e-05,1.19658]
[1777863948588,55.02,80171.34,0.0,0.99029,1e-05,1.19658]
[1777863949089,55.02,80172.44,0.0,0.9903,1e-05,1.19539]
[1777863951687,55.02,80174.16,0.0,0.99031,1e-05,1.19352]
[1777863951831,55.02,80174.16,0.0,0.99031,1e-05,1.19352]
[1777863952127,55.02,80177.83,0.0,0.99035,1e-05,1.18953]
[1777863953129,55.02,80182.56,0.0,0.9904,1e-05,1.18442]
[1777863955143,55.02,80182.89,0.0,0.9904,1e-05,1.18406]
[1777863956150,55.02,80186.47,0.0,0.99044,1e-05,1.1802]
[1777863956532,55.02,80186.47,0.0,0.99044,1e-05,1.1802]
[1777863956879,55.02,80186.47,0.0,0.99044,1e-05,1.1802]
[1777863957157,55.02,80191.71,0.0,0.99049,1e-05,1.17457]
[1777863958164,55.02,80197.27,0.0,0.99055,1e-05,1.16862]
[1777863960179,55.02,80201.99,0.0,0.9906,1e-05,1.16359]
[1777863962192,55.02,80211.52,0.0,0.99069,1e-05,1.15349]
[1777863963199,55.02,80214.14,0.0,0.99072,1e-05,1.15073]
[1777863965212,55.02,80208.3,0.0,0.99066,1e-05,1.1569]
[1777863967227,55.02,80211.84,0.0,0.99069,1e-05,1.15315]
[1777863972262,55.02,80212.77,0.0,0.9907,1e-05,1.15217]
[1777863977297,55.02,80212.13,0.0,0.9907,1e-05,1.15285]
[1777863978630,55.02,80211.59,0.0,0.99069,1e-05,1.15342]
[1777863978833,55.02,80211.59,0.0,0.99069,1e-05,1.15342]
[1777863981324,55.02,80223.11,0.0,0.9908,1e-05,1.1413]
[1777863982332,55.02,80225.77,0.0,0.99083,1e-05,1.13852]
[1777863983117,55.02,80225.77,0.0,0.99083,1e-05,1.13852]
[1777863983325,55.02,80225.77,0.0,0.99083,1e-05,1.13852]
[1777863983339,55.02,80223.84,0.0,0.99081,1e-05,1.14054]
[1777863985338,55.02,80223.18,0.0,0.9908,1e-05,1.14123]
[1777863985576,55.02,80221.78,0.0,0.99079,1e-05,1.14269]
[1777863988373,55.02,80229.2,0.0,0.99086,1e-05,1.13494]
[1777863989381,55.02,80226.14,0.0,0.99083,1e-05,1.13813]
[1777863990388,55.02,80219.56,0.0,0.99077,1e-05,1.14502]
[1777863992402,55.02,80217.65,0.0,0.99077,1e-05,1.14489]
[1777863992904,55.02,80217.65,0.0,0.99077,1e-05,1.14489]
[1777863993079,55.02,80217.65,0.0,0.99077,1e-05,1.14489]
[1777863993409,55.02,80212.3,0.0,0.99071,1e-05,1.15052]
[1777863994481,55.02,80202.94,0.0,0.99062,1e-05,1.16042]
[1777863995431,55.02,80200.92,0.0,0.9906,1e-05,1.16257]
[1777864000466,55.02,80208.14,0.0,0.99067,1e-05,1.15491]
[1777864001473,55.02,80214.97,0.0,0.99074,1e-05,1.14771]
[1777864002480,55.02,80217.64,0.0,0.99077,1e-05,1.1449]
[1777864006044,55.02,80216.54,0.0,0.99076,1e-05,1.14606]
[1777864006075,55.02,80216.54,0.0,0.99076,1e-05,1.14606]
[1777864006508,55.02,80223.28,0.0,0.99082,1e-05,1.13899]
[1777864008522,55.02,80230.56,0.0,0.99089,1e-05,1.1314]
[1777864009529,55.02,80237.83,0.0,0.99096,1e-05,1.12386]
[1777864010536,55.02,80240.55,0.0,0.99099,1e-05,1.12105]
[1777864011543,55.02,80247.0,0.0,0.99105,1e-05,1.11441]
[1777864012550,55.02,80250.1,0.0,0.99108,1e-05,1.11123]
[1777864015571,55.02,80235.05,0.0,0.99094,1e-05,1.12674]
[1777864016578,55.02,80229.54,0.0,0.99088,1e-05,1.13246]
[1777864021866,55.02,80231.38,0.0,0.9909,1e-05,1.13055]
[1777864022075,55.02,80231.38,0.0,0.9909,1e-05,1.13055]
[1777864022094,55.02,80233.37,0.0,0.99092,1e-05,1.12848]
[1777864022620,55.02,80236.54,0.0,0.99095,1e-05,1.1252]
[1777864023627,55.02,80232.97,0.0,0.99092,1e-05,1.1289]
[1777864024634,55.02,80225.81,0.0,0.99085,1e-05,1.13635]
[1777864025641,55.02,80230.63,0.0,0.99089,1e-05,1.13133]
[1777864027655,55.02,80225.46,0.0,0.99084,1e-05,1.13671]
[1777864029309,55.02,80225.46,0.0,0.99084,1e-05,1.13671]
[1777864028662,55.02,80222.47,0.0,0.99081,1e-05,1.13984]
[1777864029677,55.02,80188.04,0.0,0.99047,1e-05,1.17633]
[1777864030679,55.03,80172.17,0.0,0.99031,1e-05,1.1939]
[1777864031686,55.03,80171.29,0.0,0.9903,1e-05,1.19486]
[1777864033049,55.03,80171.29,0.0,0.9903,1e-05,1.19486]
[1777864033700,55.03,80187.32,0.0,0.99046,1e-05,1.17752]
[1777864034706,55.03,80196.76,0.0,0.99056,1e-05,1.16741]
[1777864035714,55.03,80197.61,0.0,0.99057,1e-05,1.16651]
[1777864037728,55.03,80192.2,0.0,0.99051,1e-05,1.17229]
[1777864038736,55.03,80187.89,0.0,0.99047,1e-05,1.17691]
[1777864039742,55.03,80183.1,0.0,0.99042,1e-05,1.18207]
[1777864040749,55.03,80178.14,0.0,0.99037,1e-05,1.18742]
[1777864042765,55.03,80174.92,0.0,0.99034,1e-05,1.19091]
[1777864047799,55.03,80175.8,0.0,0.99034,1e-05,1.18996]
[1777864050700,55.03,80174.53,0.0,0.99033,1e-05,1.19134]
[1777864050828,55.03,80174.53,0.0,0.99033,1e-05,1.19134]
[1777864050929,55.03,80173.24,0.0,0.99032,1e-05,1.19274]
[1777864051825,55.03,80171.26,0.0,0.99032,1e-05,1.19269]
[1777864052833,55.03,80167.09,0.0,0.99027,1e-05,1.19722]
[1777864053840,55.03,80158.31,0.0,0.99018,1e-05,1.20682]
[1777864054847,55.03,80158.04,0.0,0.99018,1e-05,1.20712]
[1777864056756,55.03,80158.77,0.0,0.99019,1e-05,1.20632]
[1777864056835,55.03,80158.77,0.0,0.99019,1e-05,1.20632]
[1777864057868,55.03,80152.74,0.0,0.99012,1e-05,1.21295]
[1777864058875,55.03,80146.56,0.0,0.99006,1e-05,1.21977]
[1777864059883,55.03,80152.52,0.0,0.99012,1e-05,1.21319]
[1777864060889,55.03,80158.04,0.0,0.99018,1e-05,1.20712]
[1777864061897,55.03,80161.91,0.0,0.99022,1e-05,1.20288]
[1777864063108,55.03,80161.91,0.0,0.99022,1e-05,1.20288]
[1777864063328,55.03,80161.91,0.0,0.99022,1e-05,1.20288]
[1777864063388,55.03,80163.3,0.0,0.99023,1e-05,1.20136]
[1777864063927,55.03,80163.3,0.0,0.99023,1e-05,1.20136]
[1777864064081,55.03,80163.3,0.0,0.99023,1e-05,1.20136]
[1777864070066,55.03,80163.29,0.0,0.99023,1e-05,1.20137]
[1777864070079,55.03,80163.29,0.0,0.99023,1e-05,1.20137]
[1777864070167,55.03,80163.03,0.0,0.99023,1e-05,1.20165]
[1777864072994,55.03,80162.82,0.0,0.99023,1e-05,1.20188]
[1777864073053,55.03,80129.93,0.0,0.98988,1e-05,1.23829]
[1777864073981,55.03,80117.2,0.0,0.98975,1e-05,1.25277]
[1777864074988,55.03,80120.1,0.0,0.98978,1e-05,1.2496]
[1777864076159,55.03,80120.1,0.0,0.98978,1e-05,1.2496]
[1777864076200,55.03,80124.3,0.0,0.98982,1e-05,1.24487]
[1777864077004,55.03,80132.55,0.0,0.98991,1e-05,1.23562]
[1777864079018,55.03,80135.42,0.0,0.98994,1e-05,1.23241]
[1777864082039,55.03,80143.33,0.0,0.99002,1e-05,1.22361]
[1777864083046,55.03,80146.08,0.0,0.99005,1e-05,1.22056]
[1777864086067,55.03,80152.19,0.0,0.99012,1e-05,1.21381]
[1777864087074,55.03,80158.29,0.0,0.99018,1e-05,1.2071]
[1777864088081,55.03,80162.86,0.0,0.99023,1e-05,1.20209]
[1777864089088,55.03,80167.51,0.0,0.99028,1e-05,1.19702]
[1777864090095,55.03,80171.02,0.0,0.99031,1e-05,1.1932]
[1777864094953,55.03,80171.45,0.0,0.99032,1e-05,1.19273]
[1777864095077,55.03,80171.45,0.0,0.99032,1e-05,1.19273]
[1777864095130,55.03,80172.53,0.0,0.99033,1e-05,1.19156]
[1777864096470,55.03,80172.53,0.0,0.99033,1e-05,1.19156]
[1777864096577,55.03,80172.1,0.0,0.99032,1e-05,1.19203]
[1777864101172,55.03,80168.17,0.0,0.99028,1e-05,1.1963]
[1777864102179,55.03,80171.59,0.0,0.99032,1e-05,1.19258]
[1777864102904,55.03,80171.59,0.0,0.99032,1e-05,1.19258]
[1777864103077,55.03,80171.59,0.0,0.99032,1e-05,1.19258]
[1777864103186,55.03,80174.32,0.0,0.99034,1e-05,1.18962]
[1777864104195,55.03,80187.89,0.0,0.99048,1e-05,1.17498]
[1777864105203,55.03,80190.37,0.0,0.99051,1e-05,1.17232]
[1777864107217,55.03,80196.34,0.0,0.99057,1e-05,1.16594]
[1777864108224,55.03,80199.37,0.0,0.9906,1e-05,1.16272]
[1777864111245,55.03,80197.75,0.0,0.9906,1e-05,1.16228]
[1777864113259,55.03,80205.54,0.0,0.99068,1e-05,1.15402]
[1777864114265,55.03,80198.51,0.0,0.99061,1e-05,1.16147]
[1777864116800,55.03,80199.39,0.0,0.99061,1e-05,1.16053]
[1777864116829,55.03,80199.39,0.0,0.99061,1e-05,1.16053]
[1777864119300,55.03,80201.83,0.0,0.99064,1e-05,1.15794]
[1777864120308,55.03,80204.97,0.0,0.99067,1e-05,1.15462]
[1777864120642,55.03,80204.97,0.0,0.99067,1e-05,1.15462]
[1777864120828,55.03,80204.97,0.0,0.99067,1e-05,1.15462]
[1777864121315,55.03,80203.97,0.0,0.99066,1e-05,1.15568]
[1777864123329,55.03,80194.78,0.0,0.99057,1e-05,1.16544]
[1777864124336,55.03,80190.8,0.0,0.99053,1e-05,1.16969]
[1777864126876,55.03,80188.83,0.0,0.99051,1e-05,1.1718]
[1777864127077,55.03,80188.83,0.0,0.99051,1e-05,1.1718]
[1777864128364,55.03,80192.23,0.0,0.99054,1e-05,1.16816]
[1777864129376,55.03,80196.75,0.0,0.99059,1e-05,1.16334]
[1777864130382,55.03,80199.65,0.0,0.99062,1e-05,1.16026]
[1777864131157,55.03,80199.65,0.0,0.99062,1e-05,1.16026]
[1777864131328,55.03,80199.65,0.0,0.99062,1e-05,1.16026]
[1777864131390,55.03,80205.36,0.0,0.99067,1e-05,1.15421]
[1777864132397,55.03,80208.57,0.0,0.99071,1e-05,1.15082]
[1777864133404,55.03,80211.79,0.0,0.99074,1e-05,1.14742]
[1777864135418,55.03,80207.58,0.0,0.9907,1e-05,1.15186]
[1777864136425,55.03,80204.07,0.0,0.99066,1e-05,1.15557]
[1777864138984,55.03,80202.44,0.0,0.99064,1e-05,1.1573]
[1777864139077,55.03,80202.44,0.0,0.99064,1e-05,1.1573]
[1777864140454,55.03,80206.97,0.0,0.99069,1e-05,1.1525]
[1777864141460,55.03,80210.72,0.0,0.99073,1e-05,1.14855]
[1777864143055,55.03,80212.08,0.0,0.99074,1e-05,1.14712]
[1777864143085,55.03,80212.08,0.0,0.99074,1e-05,1.14712]
[1777864143476,55.03,80216.61,0.0,0.99078,1e-05,1.14236]
[1777864144483,55.03,80227.88,0.0,0.99089,1e-05,1.13059]
[1777864145490,55.03,80233.59,0.0,0.99095,1e-05,1.12467]
[1777864146497,55.03,80238.17,0.0,0.99099,1e-05,1.11994]
[1777864147504,55.03,80235.07,0.0,0.99096,1e-05,1.12315]
[1777864149518,55.03,80240.73,0.0,0.99102,1e-05,1.11735]
[1777864154553,55.03,80241.81,0.0,0.99103,1e-05,1.11641]
[1777864155785,55.03,80241.78,0.0,0.99103,1e-05,1.11647]
[1777864155830,55.03,80241.78,0.0,0.99103,1e-05,1.11647]
[1777864159588,55.03,80245.4,0.0,0.99106,1e-05,1.11286]
[1777864160436,55.03,80245.4,0.0,0.99106,1e-05,1.11286]
[1777864160577,55.03,80245.4,0.0,0.99106,1e-05,1.11286]
[1777864160595,55.03,80247.11,0.0,0.99108,1e-05,1.11114]
[1777864162609,55.03,80249.75,0.0,0.9911,1e-05,1.10852]
[1777864165631,55.04,80266.68,0.0,0.99126,1e-05,1.09145]
[1777864166637,55.04,80270.56,0.0,0.99129,1e-05,1.08761]
[1777864167644,55.04,80283.4,0.0,0.99141,1e-05,1.07483]
[1777864168650,55.04,80280.32,0.0,0.99138,1e-05,1.07801]
[1777864173686,55.04,80290.1,0.0,0.99148,1e-05,1.06673]
[1777864174693,55.04,80294.85,0.0,0.99153,1e-05,1.06215]
[1777864175699,55.04,80298.45,0.0,0.99156,1e-05,1.05872]
[1777864178721,55.05,80294.64,0.0,0.99152,1e-05,1.06287]
[1777864180735,55.05,80273.9,0.0,0.99133,1e-05,1.08375]
[1777864181741,55.05,80261.13,0.0,0.99121,1e-05,1.09671]
[1777864182750,55.05,80262.43,0.0,0.99122,1e-05,1.09545]
[1777864183756,55.05,80260.04,0.0,0.9912,1e-05,1.09794]
[1777864187812,55.05,80259.2,0.0,0.99119,1e-05,1.09895]
[1777864187826,55.05,80259.2,0.0,0.99119,1e-05,1.09895]
[1777864188792,55.05,80254.77,0.0,0.99114,1e-05,1.10355]
[1777864190806,55.05,80249.31,0.0,0.99109,1e-05,1.10921]
[1777864191813,55.06,80235.96,0.0,0.99096,1e-05,1.12297]
[1777864192820,55.06,80225.97,0.0,0.99087,1e-05,1.13335]
[1777864193827,55.06,80223.46,0.0,0.99084,1e-05,1.13596]
[1777864194834,55.06,80217.78,0.0,0.99079,1e-05,1.1419]
[1777864195841,55.06,80213.78,0.0,0.99075,1e-05,1.1461]
[1777864196848,55.06,80206.77,0.0,0.99068,1e-05,1.15349]
[1777864197854,55.06,80202.49,0.0,0.99064,1e-05,1.15802]
[1777864198863,55.06,80199.29,0.0,0.9906,1e-05,1.16141]
[1777864202891,55.06,80203.29,0.0,0.99064,1e-05,1.15717]
[1777864206920,55.06,80215.59,0.0,0.99076,1e-05,1.1442]
[1777864207926,55.06,80214.34,0.0,0.99075,1e-05,1.14551]
[1777864209719,55.06,80213.2,0.0,0.99074,1e-05,1.14671]
[1777864209830,55.06,80213.2,0.0,0.99074,1e-05,1.14671]
[1777864209941,55.06,80210.73,0.0,0.99072,1e-05,1.14931]
[1777864211861,55.06,80212.55,0.0,0.99073,1e-05,1.14739]
[1777864212076,55.06,80212.55,0.0,0.99073,1e-05,1.14739]
[1777864213969,55.06,80206.38,0.0,0.99067,1e-05,1.1539]
[1777864219004,55.06,80202.59,0.0,0.99064,1e-05,1.15791]
[1777864220399,55.06,80202.59,0.0,0.99064,1e-05,1.15791]
[1777864220577,55.06,80202.59,0.0,0.99064,1e-05,1.15791]
[1777864220430,55.06,80204.19,0.0,0.99065,1e-05,1.15622]
[1777864221022,55.06,80209.83,0.0,0.99071,1e-05,1.15026]
[1777864222535,55.06,80209.83,0.0,0.99071,1e-05,1.15026]
[1777864222578,55.06,80209.83,0.0,0.99071,1e-05,1.15026]
[1777864222555,55.06,80212.54,0.0,0.99073,1e-05,1.1474]
[1777864224043,55.06,80215.44,0.0,0.99076,1e-05,1.14436]
[1777864226205,55.06,80217.35,0.0,0.99078,1e-05,1.14235]
[1777864226325,55.06,80217.35,0.0,0.99078,1e-05,1.14235]
[1777864226388,55.06,80215.18,0.0,0.99076,1e-05,1.14463]
[1777864226807,55.06,80215.18,0.0,0.99076,1e-05,1.14463]
[1777864226827,55.06,80215.18,0.0,0.99076,1e-05,1.14463]
[1777864231299,55.06,80213.48,0.0,0.99074,1e-05,1.14641]
[1777864231326,55.06,80213.48,0.0,0.99074,1e-05,1.14641]
[1777864231400,55.06,80213.43,0.0,0.99076,1e-05,1.14432]
[1777864232468,55.06,80213.43,0.0,0.99076,1e-05,1.14432]
[1777864232578,55.06,80213.43,0.0,0.99076,1e-05,1.14432]
[1777864236127,55.06,80223.01,0.0,0.99085,1e-05,1.1343]
[1777864237592,55.06,80223.01,0.0,0.99085,1e-05,1.1343]
[1777864237134,55.06,80226.25,0.0,0.99089,1e-05,1.13093]
[1777864237827,55.06,80226.25,0.0,0.99089,1e-05,1.13093]
[1777864238141,55.06,80232.78,0.0,0.99095,1e-05,1.12415]
[1777864241161,55.06,80235.76,0.0,0.99098,1e-05,1.12108]
[1777864245190,55.06,80247.13,0.0,0.99109,1e-05,1.10942]
[1777864246197,55.06,80253.66,0.0,0.99115,1e-05,1.10278]
[1777864247204,55.06,80257.16,0.0,0.99118,1e-05,1.09926]
[1777864251232,55.06,80264.04,0.0,0.99124,1e-05,1.09249]
[1777864256267,55.06,80263.81,0.0,0.99124,1e-05,1.09301]
[1777864257292,55.06,80276.53,0.0,0.99136,1e-05,1.08027]
[1777864258290,55.06,80286.45,0.0,0.99145,1e-05,1.07046]
[1777864259297,55.06,80286.24,0.0,0.99144,1e-05,1.07077]
[1777864260308,55.06,80291.68,0.0,0.99149,1e-05,1.06547]
[1777864263331,55.07,80297.12,0.0,0.99154,1e-05,1.06042]
[1777864266352,55.07,80292.07,0.0,0.99149,1e-05,1.06577]
[1777864268366,55.07,80288.85,0.0,0.99146,1e-05,1.06917]
[1777864269673,55.07,80288.85,0.0,0.99146,1e-05,1.06917]
[1777864269831,55.07,80287.86,0.0,0.99145,1e-05,1.07026]
[1777864274069,55.08,80289.28,0.0,0.99146,1e-05,1.06927]
[1777864274077,55.08,80289.28,0.0,0.99146,1e-05,1.06927]
[1777864274409,55.08,80291.04,0.0,0.99147,1e-05,1.06763]
[1777864275294,55.08,80291.04,0.0,0.99147,1e-05,1.06763]
[1777864275329,55.08,80291.04,0.0,0.99147,1e-05,1.06763]
[1777864279445,55.08,80277.56,0.0,0.99134,1e-05,1.08161]
[1777864280452,55.08,80271.94,0.0,0.99129,1e-05,1.08733]
[1777864281670,55.08,80271.94,0.0,0.99129,1e-05,1.08733]
[1777864281676,55.08,80270.1,0.0,0.99127,1e-05,1.08925]
[1777864281827,55.08,80270.1,0.0,0.99127,1e-05,1.08925]
[1777864282466,55.08,80271.72,0.0,0.99129,1e-05,1.08769]
[1777864283561,55.08,80271.72,0.0,0.99129,1e-05,1.08769]
[1777864283576,55.08,80271.72,0.0,0.99129,1e-05,1.08769]
[1777864284480,55.09,80276.69,0.0,0.99133,1e-05,1.08284]
[1777864285486,55.09,80279.89,0.0,0.99136,1e-05,1.07972]
[1777864287141,55.09,80281.17,0.0,0.99137,1e-05,1.07852]
[1777864287327,55.09,80281.17,0.0,0.99137,1e-05,1.07852]
[1777864288077,55.09,80283.1,0.0,0.99139,1e-05,1.07668]
[1777864288329,55.09,80283.1,0.0,0.99139,1e-05,1.07668]
[1777864288508,55.09,80286.01,0.0,0.99142,1e-05,1.07388]
[1777864290522,55.09,80282.87,0.0,0.99138,1e-05,1.0772]
[1777864291529,55.09,80279.47,0.0,0.99137,1e-05,1.07864]
[1777864292090,55.09,80279.47,0.0,0.99137,1e-05,1.07864]
[1777864292331,55.09,80279.47,0.0,0.99137,1e-05,1.07864]
[1777864296212,55.09,80277.88,0.0,0.99135,1e-05,1.08058]
[1777864296329,55.09,80277.88,0.0,0.99135,1e-05,1.08058]
[1777864297023,55.1,80278.24,0.0,0.99135,1e-05,1.08031]
[1777864297075,55.1,80278.24,0.0,0.99135,1e-05,1.08031]
[1777864297572,55.1,80279.92,0.0,0.99137,1e-05,1.07872]
[1777864299585,55.1,80286.26,0.0,0.99142,1e-05,1.07257]
[1777864300232,55.1,80286.26,0.0,0.99142,1e-05,1.07257]
[1777864300328,55.1,80286.26,0.0,0.99142,1e-05,1.07257]
[1777864300592,55.1,80290.98,0.0,0.99147,1e-05,1.06798]
[1777864301599,55.1,80295.38,0.0,0.99151,1e-05,1.06373]
[1777864302350,55.1,80295.38,0.0,0.99151,1e-05,1.06373]
[1777864302577,55.1,80295.38,0.0,0.99151,1e-05,1.06373]
[1777864307641,55.11,80294.77,0.0,0.99149,1e-05,1.06503]
[1777864308648,55.11,80296.73,0.0,0.99151,1e-05,1.0632]
[1777864309655,55.11,80333.34,0.0,0.99184,1e-05,1.02769]
[1777864310520,55.11,80333.34,0.0,0.99184,1e-05,1.02769]
[1777864310664,55.11,80358.28,0.0,0.99205,1e-05,1.00411]
[1777864311669,55.11,80371.59,0.0,0.99216,1e-05,0.99213]
[1777864312676,55.12,80371.96,0.0,0.99216,1e-05,0.99227]
[1777864313345,55.12,80371.96,0.0,0.99216,1e-05,0.99227]
[1777864313682,55.12,80367.3,0.0,0.99212,1e-05,0.99711]
[1777864315697,55.13,80373.1,0.0,0.99216,1e-05,0.99268]
[1777864316704,55.14,80377.51,0.0,0.99219,1e-05,0.98882]
[1777864318718,55.14,80379.25,0.0,0.9922,1e-05,0.98796]
[1777864319498,55.14,80379.25,0.0,0.9922,1e-05,0.98796]
[1777864319725,55.14,80385.61,0.0,0.99225,1e-05,0.98208]
[1777864320732,55.15,80388.06,0.0,0.99227,1e-05,0.98007]
[1777864321088,55.15,80388.06,0.0,0.99227,1e-05,0.98007]
[1777864321739,55.15,80385.04,0.0,0.99224,1e-05,0.9834]
[1777864322746,55.15,80388.33,0.0,0.99227,1e-05,0.98063]
[1777864323753,55.16,80398.87,0.0,0.99235,1e-05,0.97122]
[1777864324760,55.16,80403.02,0.0,0.99238,1e-05,0.96771]
[1777864325767,55.16,80406.55,0.0,0.99241,1e-05,0.9645]
[1777864326774,55.16,80404.51,0.0,0.99239,1e-05,0.96694]
[1777864327730,55.16,80404.51,0.0,0.99239,1e-05,0.96694]
[1777864327781,55.21,80402.05,0.0,0.99233,1e-05,0.974]
[1777864329795,55.31,80405.2,0.0,0.99227,1e-05,0.98083]
[1777864331343,55.31,80405.2,0.0,0.99227,1e-05,0.98083]
[1777864331371,55.35,80398.68,0.0,0.99217,1e-05,0.99178]
[1777864331808,55.4,80392.26,0.0,0.99207,1e-05,1.00273]
[1777864332816,55.45,80396.44,0.0,0.99206,1e-05,1.00368]
[1777864333885,55.45,80407.29,0.0,0.99215,1e-05,0.99358]
[1777864335725,55.45,80407.29,0.0,0.99215,1e-05,0.99358]
[1777864335782,55.54,80418.28,0.0,0.99216,1e-05,0.9931]
[1777864335837,55.54,80428.4,0.0,0.99224,1e-05,0.98378]
[1777864336844,55.64,80432.17,0.0,0.99218,1e-05,0.99033]
[1777864337851,55.69,80411.64,0.0,0.99197,1e-05,1.0145]
[1777864339398,55.69,80411.64,0.0,0.99197,1e-05,1.0145]
[1777864339469,55.73,80400.59,0.0,0.99183,1e-05,1.02958]
[1777864339864,55.78,80396.81,0.0,0.99176,1e-05,1.03755]
[1777864340872,55.78,80387.54,0.0,0.99167,1e-05,1.04686]
[1777864341879,55.78,80380.01,0.0,0.9916,1e-05,1.05454]
[1777864344900,55.79,80386.43,0.0,0.99165,1e-05,1.04952]
[1777864345907,55.8,80394.05,0.0,0.99171,1e-05,1.04261]
[1777864346914,55.8,80391.18,0.0,0.99168,1e-05,1.04578]
[1777864348928,55.84,80386.16,0.0,0.9916,1e-05,1.05509]
[1777864349937,55.85,80382.42,0.0,0.99156,1e-05,1.05911]
[1777864350944,55.85,80385.1,0.0,0.99158,1e-05,1.0569]
[1777864351951,55.86,80382.32,0.0,0.99157,1e-05,1.05796]
[1777864352959,55.86,80380.05,0.0,0.99154,1e-05,1.06055]
[1777864353824,55.86,80380.05,0.0,0.99154,1e-05,1.06055]
[1777864354079,55.86,80380.05,0.0,0.99154,1e-05,1.06055]
[1777864354161,55.86,80376.66,0.0,0.99151,1e-05,1.06423]
[1777864354974,55.87,80372.56,0.0,0.99147,1e-05,1.06861]
[1777864356556,55.87,80372.56,0.0,0.99147,1e-05,1.06861]
[1777864356577,55.87,80372.56,0.0,0.99147,1e-05,1.06861]
[1777864357994,55.87,80377.86,0.0,0.99151,1e-05,1.06429]
[1777864360011,55.88,80359.78,0.0,0.99134,1e-05,1.08224]
[1777864361017,55.88,80349.24,0.0,0.99124,1e-05,1.09277]
[1777864362024,55.88,80349.06,0.0,0.99124,1e-05,1.093]
[1777864365045,55.88,80347.02,0.0,0.99122,1e-05,1.09521]
[1777864366089,55.88,80347.02,0.0,0.99122,1e-05,1.09521]
[1777864366325,55.88,80347.02,0.0,0.99122,1e-05,1.09521]
[1777864366426,55.88,80346.25,0.0,0.99121,1e-05,1.09603]
[1777864368066,55.88,80344.2,0.0,0.99119,1e-05,1.09818]
[1777864369073,55.88,80341.95,0.0,0.99117,1e-05,1.10048]
[1777864370080,55.88,80338.71,0.0,0.99114,1e-05,1.10377]
[1777864371510,55.88,80338.71,0.0,0.99114,1e-05,1.10377]
[1777864371574,55.88,80338.71,0.0,0.99114,1e-05,1.10377]
[1777864371611,55.88,80338.13,0.0,0.99114,1e-05,1.10439]
[1777864372426,55.88,80335.55,0.0,0.99111,1e-05,1.10702]
[1777864374107,55.88,80331.95,0.0,0.99108,1e-05,1.1107]
[1777864375115,55.88,80337.8,0.0,0.99113,1e-05,1.10484]
[1777864377294,55.88,80339.39,0.0,0.99115,1e-05,1.10327]
[1777864377372,55.88,80366.25,0.0,0.99139,1e-05,1.0766]
[1777864378139,55.88,80366.04,0.0,0.99139,1e-05,1.07693]
[1777864380312,55.89,80365.96,0.0,0.99139,1e-05,1.0771]
[1777864380415,55.89,80365.78,0.0,0.99139,1e-05,1.07736]
[1777864381070,55.89,80365.78,0.0,0.99139,1e-05,1.07736]
[1777864381162,55.89,80368.38,0.0,0.99141,1e-05,1.07489]
[1777864384431,55.89,80369.97,0.0,0.99142,1e-05,1.07351]
[1777864384530,55.89,80377.57,0.0,0.99149,1e-05,1.06617]
[1777864385190,55.89,80380.51,0.0,0.99152,1e-05,1.06341]
[1777864387217,55.89,80376.12,0.0,0.99147,1e-05,1.0679]
[1777864388224,55.89,80364.87,0.0,0.99137,1e-05,1.07903]
[1777864389231,55.89,80360.19,0.0,0.99133,1e-05,1.08372]
[1777864392252,55.9,80355.91,0.0,0.99129,1e-05,1.08816]
[1777864393743,55.9,80355.91,0.0,0.99129,1e-05,1.08816]
[1777864393828,55.9,80355.91,0.0,0.99129,1e-05,1.08816]
[1777864393844,55.9,80354.61,0.0,0.99127,1e-05,1.08957]
[1777864396280,55.9,80347.89,0.0,0.99121,1e-05,1.09637]
[1777864397287,55.9,80330.15,0.0,0.99105,1e-05,1.11423]
[1777864398294,55.9,80326.11,0.0,0.99101,1e-05,1.11834]
[1777864400308,55.9,80321.7,0.0,0.99097,1e-05,1.12283]
[1777864401315,55.9,80319.28,0.0,0.99094,1e-05,1.12529]
[1777864402654,55.9,80319.28,0.0,0.99094,1e-05,1.12529]
[1777864402836,55.9,80319.28,0.0,0.99094,1e-05,1.12529]
[1777864402755,55.9,80321.27,0.0,0.99096,1e-05,1.12326]
[1777864403330,55.9,80321.76,0.0,0.99097,1e-05,1.12276]
[1777864406482,55.9,80321.33,0.0,0.99096,1e-05,1.1232]
[1777864406578,55.9,80321.33,0.0,0.99096,1e-05,1.1232]
[1777864409371,55.9,80318.02,0.0,0.99093,1e-05,1.12657]
[1777864411386,55.9,80313.79,0.0,0.99091,1e-05,1.12877]
[1777864412046,55.9,80313.79,0.0,0.99091,1e-05,1.12877]
[1777864412077,55.9,80313.79,0.0,0.99091,1e-05,1.12877]
[1777864412392,55.9,80306.46,0.0,0.99084,1e-05,1.13628]
[1777864414748,55.9,80306.09,0.0,0.99083,1e-05,1.13666]
[1777864414830,55.9,80306.09,0.0,0.99083,1e-05,1.13666]
[1777864418440,55.9,80306.93,0.0,0.99084,1e-05,1.1358]
[1777864418582,55.9,80306.93,0.0,0.99084,1e-05,1.1358]
[1777864418810,55.9,80307.63,0.0,0.99085,1e-05,1.13508]
[1777864419442,55.9,80306.21,0.0,0.99083,1e-05,1.13654]
[1777864420449,55.9,80303.0,0.0,0.9908,1e-05,1.13984]
[1777864421771,55.9,80303.0,0.0,0.9908,1e-05,1.13984]
[1777864422356,55.9,80303.98,0.0,0.99081,1e-05,1.13884]
[1777864422579,55.9,80303.98,0.0,0.99081,1e-05,1.13884]
[1777864422604,55.9,80310.76,0.0,0.99088,1e-05,1.13187]
[1777864425487,55.9,80312.93,0.0,0.9909,1e-05,1.12965]
[1777864427501,55.9,80316.61,0.0,0.99093,1e-05,1.12589]
[1777864428358,55.9,80316.61,0.0,0.99093,1e-05,1.12589]
[1777864428579,55.9,80316.61,0.0,0.99093,1e-05,1.12589]
[1777864428680,55.9,80319.48,0.0,0.99096,1e-05,1.12297]
[1777864430524,55.9,80313.42,0.0,0.9909,1e-05,1.12915]
[1777864431531,55.9,80308.87,0.0,0.99086,1e-05,1.13381]
[1777864432880,55.9,80308.87,0.0,0.99086,1e-05,1.13381]
[1777864432883,55.9,80301.34,0.0,0.99079,1e-05,1.14156]
[1777864433078,55.9,80301.34,0.0,0.99079,1e-05,1.14156]
[1777864433545,55.9,80299.54,0.0,0.99077,1e-05,1.14342]
[1777864434552,55.9,80297.72,0.0,0.99075,1e-05,1.1453]
[1777864436589,55.9,80296.86,0.0,0.99074,1e-05,1.14619]
[1777864436831,55.9,80296.86,0.0,0.99074,1e-05,1.14619]
[1777864436679,55.9,80294.67,0.0,0.99072,1e-05,1.14846]
[1777864439587,55.9,80293.12,0.0,0.99071,1e-05,1.15006]
[1777864440513,55.9,80293.12,0.0,0.99071,1e-05,1.15006]
[1777864440575,55.9,80293.12,0.0,0.99071,1e-05,1.15006]
[1777864443680,55.9,80294.83,0.0,0.99072,1e-05,1.14829]
[1777864443829,55.9,80294.83,0.0,0.99072,1e-05,1.14829]
[1777864449658,55.9,80294.48,0.0,0.99072,1e-05,1.14865]
[1777864450629,55.9,80294.48,0.0,0.99072,1e-05,1.14865]
[1777864450832,55.9,80294.48,0.0,0.99072,1e-05,1.14865]
[1777864458791,55.9,80293.76,0.0,0.99071,1e-05,1.1494]
[1777864458825,55.9,80293.76,0.0,0.99071,1e-05,1.1494]
[1777864460252,55.9,80292.95,0.0,0.99071,1e-05,1.15024]
[1777864460746,55.9,80308.12,0.0,0.99085,1e-05,1.13458]
[1777864461753,55.9,80310.14,0.0,0.99087,1e-05,1.13251]
[1777864462760,55.9,80313.34,0.0,0.9909,1e-05,1.12923]
[1777864463764,55.9,80313.34,0.0,0.9909,1e-05,1.12923]
[1777864463767,55.9,80311.87,0.0,0.99089,1e-05,1.13073]
[1777864466789,55.9,80304.67,0.0,0.99082,1e-05,1.13812]
[1777864467796,55.9,80296.95,0.0,0.99075,1e-05,1.14609]
[1777864468806,55.9,80314.23,0.0,0.99091,1e-05,1.12832]
[1777864469026,55.9,80314.23,0.0,0.99091,1e-05,1.12832]
[1777864469811,55.9,80334.85,0.0,0.99111,1e-05,1.10741]
[1777864470818,55.9,80334.2,0.0,0.9911,1e-05,1.10836]
[1777864471825,55.9,80330.03,0.0,0.99107,1e-05,1.11048]
[1777864472378,55.9,80330.03,0.0,0.99107,1e-05,1.11048]
[1777864472832,55.9,80326.31,0.0,0.99104,1e-05,1.11425]
[1777864475853,55.9,80319.01,0.0,0.99097,1e-05,1.12167]
[1777864476800,55.9,80319.01,0.0,0.99097,1e-05,1.12167]
[1777864476860,55.9,80312.82,0.0,0.99091,1e-05,1.12798]
[1777864478580,55.9,80311.89,0.0,0.9909,1e-05,1.12893]
[1777864478874,55.9,80310.9,0.0,0.99089,1e-05,1.12994]
[1777864479884,55.9,80324.39,0.0,0.99102,1e-05,1.11621]
[1777864480891,55.9,80342.26,0.0,0.99119,1e-05,1.09823]
[1777864481897,55.9,80336.59,0.0,0.99114,1e-05,1.10391]
[1777864482905,55.9,80334.85,0.0,0.99112,1e-05,1.10569]
[1777864484065,55.9,80334.9,0.0,0.99112,1e-05,1.10566]
[1777864484222,55.9,80334.9,0.0,0.99112,1e-05,1.10566]
[1777864485925,55.9,80333.23,0.0,0.9911,1e-05,1.1074]
[1777864487939,55.9,80330.33,0.0,0.99108,1e-05,1.11035]
[1777864488947,55.9,80326.91,0.0,0.99104,1e-05,1.11381]
[1777864489955,55.9,80323.04,0.0,0.99101,1e-05,1.11773]
[1777864490961,55.9,80321.62,0.0,0.99099,1e-05,1.11917]
[1777864491588,55.9,80321.62,0.0,0.99099,1e-05,1.11917]
[1777864491836,55.9,80321.62,0.0,0.99099,1e-05,1.11917]
[1777864491968,55.9,80319.28,0.0,0.99097,1e-05,1.12155]
[1777864493981,55.9,80321.08,0.0,0.99099,1e-05,1.11972]
[1777864495430,55.9,80321.08,0.0,0.99099,1e-05,1.11972]
[1777864495577,55.9,80321.08,0.0,0.99099,1e-05,1.11972]
[1777864495679,55.9,80319.57,0.0,0.99097,1e-05,1.12125]
[1777864497451,55.9,80319.39,0.0,0.99097,1e-05,1.12143]
[1777864497550,55.9,80340.42,0.0,0.99117,1e-05,1.10022]
[1777864498012,55.91,80362.66,0.0,0.99137,1e-05,1.07849]
[1777864499019,55.91,80361.15,0.0,0.99136,1e-05,1.08004]
[1777864500735,55.91,80361.15,0.0,0.99136,1e-05,1.08004]
[1777864500755,55.91,80360.07,0.0,0.99135,1e-05,1.08117]
[1777864502828,55.91,80361.58,0.0,0.99136,1e-05,1.07975]
[1777864502846,55.91,80365.72,0.0,0.9914,1e-05,1.07574]
[1777864507120,55.91,80361.32,0.0,0.99135,1e-05,1.08043]
[1777864508126,55.91,80357.74,0.0,0.99132,1e-05,1.08404]
[1777864510143,55.91,80345.52,0.0,0.99121,1e-05,1.09629]
[1777864511412,55.91,80345.52,0.0,0.99121,1e-05,1.09629]
[1777864511582,55.91,80345.52,0.0,0.99121,1e-05,1.09629]
[1777864511634,55.91,80344.42,0.0,0.9912,1e-05,1.09743]
[1777864514171,55.91,80340.52,0.0,0.99116,1e-05,1.10143]
[1777864516185,55.92,80334.94,0.0,0.99111,1e-05,1.10708]
[1777864517747,55.92,80334.94,0.0,0.99111,1e-05,1.10708]
[1777864517826,55.92,80334.94,0.0,0.99111,1e-05,1.10708]
[1777864518829,55.92,80334.29,0.0,0.9911,1e-05,1.10775]
[1777864518929,55.92,80333.07,0.0,0.99109,1e-05,1.10899]
[1777864520213,55.92,80328.34,0.0,0.99104,1e-05,1.11378]
[1777864521220,55.92,80322.73,0.0,0.99099,1e-05,1.11947]
[1777864522227,55.92,80315.3,0.0,0.99092,1e-05,1.12703]
[1777864524241,55.92,80301.22,0.0,0.99079,1e-05,1.14148]
[1777864525247,55.92,80294.49,0.0,0.99072,1e-05,1.14844]
[1777864530291,55.92,80313.99,0.0,0.99091,1e-05,1.12837]
[1777864531298,55.92,80315.12,0.0,0.99094,1e-05,1.12509]
[1777864532618,55.92,80315.12,0.0,0.99094,1e-05,1.12509]
[1777864533222,55.92,80316.28,0.0,0.99095,1e-05,1.12391]
[1777864533312,55.92,80313.33,0.0,0.99092,1e-05,1.12692]
[1777864534952,55.92,80313.33,0.0,0.99092,1e-05,1.12692]
[1777864534980,55.92,80307.42,0.0,0.99086,1e-05,1.13296]
[1777864535327,55.92,80311.11,0.0,0.9909,1e-05,1.12918]
[1777864538802,55.92,80313.14,0.0,0.99092,1e-05,1.12711]
[1777864538893,55.92,80316.39,0.0,0.99095,1e-05,1.12379]
[1777864539355,55.92,80311.69,0.0,0.9909,1e-05,1.12859]
[1777864542376,55.92,80307.92,0.0,0.99087,1e-05,1.13245]
[1777864543384,55.92,80319.55,0.0,0.99098,1e-05,1.12058]
[1777864544390,55.92,80322.21,0.0,0.991,1e-05,1.11788]
[1777864547219,55.92,80322.41,0.0,0.991,1e-05,1.11768]
[1777864547382,55.92,80322.41,0.0,0.991,1e-05,1.11768]
[1777864547553,55.92,80322.6,0.0,0.99101,1e-05,1.11748]
[1777864551440,55.92,80317.21,0.0,0.99096,1e-05,1.12296]
[1777864552487,55.92,80317.21,0.0,0.99096,1e-05,1.12296]
[1777864552587,55.92,80317.21,0.0,0.99096,1e-05,1.12296]
[1777864552689,55.92,80312.59,0.0,0.99091,1e-05,1.12767]
[1777864553454,55.92,80309.45,0.0,0.99088,1e-05,1.13088]
[1777864555441,55.92,80309.53,0.0,0.99088,1e-05,1.1308]
[1777864555579,55.92,80309.53,0.0,0.99088,1e-05,1.1308]
[1777864555673,55.92,80310.44,0.0,0.99089,1e-05,1.12987]
[1777864557482,55.92,80305.53,0.0,0.99084,1e-05,1.1349]
[1777864559654,55.92,80305.55,0.0,0.99084,1e-05,1.13488]
[1777864559836,55.92,80305.55,0.0,0.99084,1e-05,1.13488]
[1777864559887,55.92,80310.18,0.0,0.99089,1e-05,1.13014]
[1777864561509,55.92,80305.37,0.0,0.99084,1e-05,1.13507]
[1777864562517,55.92,80301.53,0.0,0.99081,1e-05,1.13902]
[1777864563602,55.92,80301.53,0.0,0.99081,1e-05,1.13902]
[1777864563829,55.92,80301.53,0.0,0.99081,1e-05,1.13902]
[1777864563931,55.92,80294.34,0.0,0.99074,1e-05,1.14644]
[1777864565538,55.92,80285.28,0.0,0.99065,1e-05,1.15586]
[1777864566545,55.92,80281.45,0.0,0.99061,1e-05,1.15986]
[1777864567552,55.92,80277.14,0.0,0.99057,1e-05,1.16437]
[1777864569939,55.92,80276.99,0.0,0.99057,1e-05,1.16453]
[1777864570083,55.92,80276.23,0.0,0.99056,1e-05,1.16533]
[1777864574778,55.92,80276.44,0.0,0.99056,1e-05,1.16511]
[1777864574836,55.92,80276.44,0.0,0.99056,1e-05,1.16511]
[1777864577624,55.92,80280.94,0.0,0.9906,1e-05,1.16039]
[1777864578699,55.92,80280.94,0.0,0.9906,1e-05,1.16039]
[1777864578830,55.92,80280.94,0.0,0.9906,1e-05,1.16039]
[1777864578874,55.92,80280.94,0.0,0.9906,1e-05,1.16039]
[1777864581833,55.92,80281.04,0.0,0.99061,1e-05,1.16029]
[1777864582079,55.92,80280.4,0.0,0.9906,1e-05,1.16096]
[1777864584673,55.92,80283.43,0.0,0.99063,1e-05,1.15779]
[1777864585680,55.92,80280.54,0.0,0.9906,1e-05,1.16081]
[1777864586799,55.92,80280.54,0.0,0.9906,1e-05,1.16081]
[1777864586831,55.92,80280.54,0.0,0.9906,1e-05,1.16081]
[1777864586900,55.92,80278.86,0.0,0.99058,1e-05,1.16257]
[1777864587693,55.92,80275.47,0.0,0.99055,1e-05,1.16612]
[1777864591505,55.92,80273.15,0.0,0.99053,1e-05,1.16856]
[1777864591576,55.92,80273.15,0.0,0.99053,1e-05,1.16856]
[1777864592729,55.92,80270.19,0.0,0.99052,1e-05,1.1695]
[1777864593347,55.92,80270.19,0.0,0.99052,1e-05,1.1695]
[1777864593575,55.92,80270.19,0.0,0.99052,1e-05,1.1695]
[1777864596601,55.92,80270.84,0.0,0.99052,1e-05,1.16881]
[1777864596827,55.92,80270.84,0.0,0.99052,1e-05,1.16881]
[1777864596928,55.92,80270.46,0.0,0.99052,1e-05,1.16921]
[1777864599807,55.92,80269.64,0.0,0.99051,1e-05,1.17008]
[1777864599828,55.92,80269.64,0.0,0.99051,1e-05,1.17008]
[1777864602799,55.92,80264.46,0.0,0.99046,1e-05,1.17555]
[1777864604360,55.92,80263.45,0.0,0.99045,1e-05,1.17661]
[1777864604576,55.92,80263.45,0.0,0.99045,1e-05,1.17661]
[1777864604813,55.92,80263.85,0.0,0.99045,1e-05,1.17619]
[1777864606830,55.92,80254.9,0.0,0.99036,1e-05,1.18569]
[1777864607837,55.92,80250.73,0.0,0.99032,1e-05,1.19014]
[1777864610652,55.92,80251.37,0.0,0.99033,1e-05,1.18946]
[1777864610832,55.92,80251.37,0.0,0.99033,1e-05,1.18946]
[1777864615892,55.92,80251.96,0.0,0.99033,1e-05,1.18883]
[1777864616414,55.92,80251.96,0.0,0.99033,1e-05,1.18883]
[1777864616576,55.92,80251.96,0.0,0.99033,1e-05,1.18883]
[1777864619798,55.92,80255.31,0.0,0.99037,1e-05,1.18526]
[1777864619829,55.92,80255.31,0.0,0.99037,1e-05,1.18526]
[1777864619921,55.92,80256.26,0.0,0.99038,1e-05,1.18424]
[1777864620928,55.92,80260.17,0.0,0.99042,1e-05,1.18009]
[1777864622420,55.92,80258.61,0.0,0.9904,1e-05,1.18175]
[1777864622580,55.92,80258.61,0.0,0.9904,1e-05,1.18175]
[1777864622942,55.92,80253.53,0.0,0.99035,1e-05,1.18715]
[1777864623949,55.92,80249.23,0.0,0.99031,1e-05,1.19174]
[1777864624956,55.92,80243.79,0.0,0.99025,1e-05,1.19758]
[1777864625172,55.92,80243.79,0.0,0.99025,1e-05,1.19758]
[1777864625327,55.92,80243.79,0.0,0.99025,1e-05,1.19758]
[1777864625963,55.92,80238.45,0.0,0.9902,1e-05,1.20332]
[1777864627977,55.92,80237.89,0.0,0.99019,1e-05,1.20393]
[1777864630579,55.92,80236.79,0.0,0.99018,1e-05,1.20511]
[1777864630835,55.92,80236.79,0.0,0.99018,1e-05,1.20511]
[1777864630998,55.92,80233.58,0.0,0.99015,1e-05,1.20858]
[1777864635028,55.92,80228.68,0.0,0.9901,1e-05,1.21389]
[1777864636390,55.92,80229.0,0.0,0.9901,1e-05,1.21355]
[1777864636576,55.92,80229.0,0.0,0.9901,1e-05,1.21355]
[1777864639155,55.92,80229.5,0.0,0.99011,1e-05,1.213]
[1777864639326,55.92,80229.5,0.0,0.99011,1e-05,1.213]
[1777864640063,55.92,80230.06,0.0,0.99011,1e-05,1.2124]
[1777864640726,55.92,80230.06,0.0,0.99011,1e-05,1.2124]
[1777864641070,55.92,80235.75,0.0,0.99017,1e-05,1.20624]
[1777864644091,55.92,80238.42,0.0,0.9902,1e-05,1.20335]
[1777864646104,55.92,80241.42,0.0,0.99023,1e-05,1.20012]
[1777864647112,55.92,80246.09,0.0,0.99027,1e-05,1.19511]
[1777864650008,55.92,80248.72,0.0,0.9903,1e-05,1.19229]
[1777864650084,55.92,80248.72,0.0,0.9903,1e-05,1.19229]
[1777864650135,55.92,80249.47,0.0,0.99031,1e-05,1.19149]
[1777864655170,55.92,80250.45,0.0,0.99034,1e-05,1.18823]
[1777864658191,55.92,80254.35,0.0,0.99038,1e-05,1.18408]
[1777864659702,55.92,80254.35,0.0,0.99038,1e-05,1.18408]
[1777864659722,55.92,80277.02,0.0,0.9906,1e-05,1.16015]
[1777864660209,55.92,80289.28,0.0,0.99072,1e-05,1.14763]
[1777864661216,55.92,80287.39,0.0,0.9907,1e-05,1.14987]
[1777864662994,55.92,80287.39,0.0,0.9907,1e-05,1.14987]
[1777864672294,55.92,80288.02,0.0,0.9907,1e-05,1.14921]
[1777864673534,55.92,80288.02,0.0,0.9907,1e-05,1.14921]
[1777864673579,55.92,80288.02,0.0,0.9907,1e-05,1.14921]
[1777864673635,55.92,80287.66,0.0,0.9907,1e-05,1.14958]
[1777864675477,55.92,80285.55,0.0,0.99068,1e-05,1.15178]
[1777864681361,55.92,80285.62,0.0,0.99068,1e-05,1.1517]
[1777864682368,55.92,80279.41,0.0,0.99062,1e-05,1.15818]
[1777864684016,55.92,80279.41,0.0,0.99062,1e-05,1.15818]
[1777864684076,55.92,80279.41,0.0,0.99062,1e-05,1.15818]
[1777864684092,55.92,80277.51,0.0,0.9906,1e-05,1.16017]
[1777864686396,55.92,80273.37,0.0,0.99056,1e-05,1.1645]
[1777864687403,55.92,80270.29,0.0,0.99053,1e-05,1.16774]
[1777864693448,55.92,80271.48,0.0,0.99054,1e-05,1.16649]
[1777864694454,55.92,80268.7,0.0,0.99051,1e-05,1.16941]
[1777864696467,55.92,80259.55,0.0,0.99042,1e-05,1.17908]
[1777864697475,55.92,80252.51,0.0,0.99035,1e-05,1.18657]
[1777864702510,55.92,80262.19,0.0,0.99045,1e-05,1.17629]
[1777864703518,55.92,80261.03,0.0,0.99044,1e-05,1.17752]
[1777864707949,55.92,80260.8,0.0,0.99043,1e-05,1.17776]
[1777864709560,55.92,80256.29,0.0,0.99039,1e-05,1.18255]
[1777864711077,55.92,80256.29,0.0,0.99039,1e-05,1.18255]
[1777864711176,55.92,80253.22,0.0,0.99038,1e-05,1.18361]
[1777864712781,55.92,80251.74,0.0,0.99036,1e-05,1.18519]
[1777864712827,55.92,80251.74,0.0,0.99036,1e-05,1.18519]
[1777864712929,55.92,80248.74,0.0,0.99033,1e-05,1.18838]
[1777864714595,55.92,80245.45,0.0,0.9903,1e-05,1.1919]
[1777864716609,55.92,80241.26,0.0,0.99026,1e-05,1.19639]
[1777864717339,55.92,80241.26,0.0,0.99026,1e-05,1.19639]
[1777864717578,55.92,80241.26,0.0,0.99026,1e-05,1.19639]
[1777864722651,55.92,80247.74,0.0,0.99032,1e-05,1.18945]
[1777864723657,55.92,80253.24,0.0,0.99038,1e-05,1.18359]
[1777864725672,55.92,80243.56,0.0,0.99028,1e-05,1.19393]
[1777864727346,55.92,80242.75,0.0,0.99027,1e-05,1.19479]
[1777864727579,55.92,80242.75,0.0,0.99027,1e-05,1.19479]
[1777864727686,55.92,80242.61,0.0,0.99027,1e-05,1.19494]
[1777864729700,55.92,80235.57,0.0,0.9902,1e-05,1.20251]
[1777864730707,55.92,80227.15,0.0,0.99011,1e-05,1.21162]
[1777864731714,55.92,80221.4,0.0,0.99005,1e-05,1.21787]
[1777864734735,55.92,80225.96,0.0,0.9901,1e-05,1.21291]
[1777864736749,55.92,80228.95,0.0,0.99013,1e-05,1.20967]
[1777864739481,55.92,80228.23,0.0,0.99012,1e-05,1.21045]
[1777864739774,55.92,80239.84,0.0,0.99024,1e-05,1.19792]
[1777864740781,55.92,80237.63,0.0,0.99022,1e-05,1.2003]
[1777864742828,55.92,80239.14,0.0,0.99023,1e-05,1.19867]
[1777864743802,55.92,80243.12,0.0,0.99027,1e-05,1.1944]
[1777864744809,55.92,80246.54,0.0,0.99031,1e-05,1.19074]
[1777864748837,55.92,80243.36,0.0,0.99028,1e-05,1.19414]
[1777864749844,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864750669,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864750833,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864751061,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864751079,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864751162,55.92,80240.69,0.0,0.99025,1e-05,1.197]
[1777864752865,55.92,80237.73,0.0,0.99022,1e-05,1.20019]
[1777864753872,55.92,80230.23,0.0,0.99014,1e-05,1.20828]
[1777864754885,55.92,80227.63,0.0,0.99012,1e-05,1.2111]
[1777864756253,55.92,80227.63,0.0,0.99012,1e-05,1.2111]
[1777864756332,55.92,80228.25,0.0,0.99012,1e-05,1.21043]
[1777864756899,55.92,80227.82,0.0,0.99012,1e-05,1.21089]
[1777864757816,55.92,80227.82,0.0,0.99012,1e-05,1.21089]
[1777864757825,55.92,80227.82,0.0,0.99012,1e-05,1.21089]
[1777864762941,55.92,80228.19,0.0,0.99012,1e-05,1.21049]
[1777864767976,55.92,80225.31,0.0,0.99009,1e-05,1.21362]
[1777864769631,55.92,80225.84,0.0,0.9901,1e-05,1.21304]
[1777864769828,55.92,80225.84,0.0,0.9901,1e-05,1.21304]
[1777864769990,55.92,80225.49,0.0,0.99009,1e-05,1.21342]
[1777864773011,55.92,80232.91,0.0,0.99019,1e-05,1.20316]
[1777864775025,55.92,80229.67,0.0,0.99015,1e-05,1.20666]
[1777864776700,55.92,80230.39,0.0,0.99016,1e-05,1.20588]
[1777864776829,55.92,80230.39,0.0,0.99016,1e-05,1.20588]
[1777864780060,55.92,80226.49,0.0,0.99012,1e-05,1.2101]
[1777864780828,55.92,80226.49,0.0,0.99012,1e-05,1.2101]
[1777864781077,55.92,80226.49,0.0,0.99012,1e-05,1.2101]
[1777864781178,55.92,80225.69,0.0,0.99011,1e-05,1.21097]
[1777864782073,55.92,80222.22,0.0,0.99008,1e-05,1.21473]
[1777864783081,55.92,80217.64,0.0,0.99003,1e-05,1.21972]
[1777864784088,55.92,80214.4,0.0,0.99,1e-05,1.22326]
[1777864785095,55.92,80209.78,0.0,0.98995,1e-05,1.22832]
[1777864786102,55.92,80204.07,0.0,0.98989,1e-05,1.2346]
[1777864787109,55.92,80201.24,0.0,0.98986,1e-05,1.23773]
[1777864789123,55.92,80199.54,0.0,0.98984,1e-05,1.2396]
[1777864790130,55.92,80194.55,0.0,0.98979,1e-05,1.24513]
[1777864796171,55.92,80195.74,0.0,0.9898,1e-05,1.24381]
[1777864796321,55.92,80195.74,0.0,0.9898,1e-05,1.24381]
[1777864796580,55.92,80195.74,0.0,0.9898,1e-05,1.24381]
[1777864801207,55.92,80204.22,0.0,0.98989,1e-05,1.23444]
[1777864802214,55.92,80208.6,0.0,0.98994,1e-05,1.22962]
[1777864804228,55.92,80208.66,0.0,0.98994,1e-05,1.22955]
[1777864804743,55.92,80208.66,0.0,0.98994,1e-05,1.22955]
[1777864804826,55.92,80208.66,0.0,0.98994,1e-05,1.22955]
[1777864805235,55.92,80208.76,0.0,0.98994,1e-05,1.22944]
[1777864806046,55.92,80208.76,0.0,0.98994,1e-05,1.22944]
[1777864806080,55.92,80208.76,0.0,0.98994,1e-05,1.22944]
[1777864809264,55.92,80214.57,0.0,0.99,1e-05,1.22308]
[1777864810271,55.92,80219.03,0.0,0.99005,1e-05,1.21821]
[1777864812285,55.92,80210.66,0.0,0.98996,1e-05,1.22736]
[1777864813292,55.92,80206.4,0.0,0.98991,1e-05,1.23204]
[1777864815895,55.92,80207.19,0.0,0.98992,1e-05,1.23117]
[1777864816076,55.92,80207.19,0.0,0.98992,1e-05,1.23117]
[1777864816101,55.92,80207.77,0.0,0.98993,1e-05,1.23053]
[1777864816340,55.92,80210.39,0.0,0.98996,1e-05,1.22766]
[1777864818262,55.92,80210.39,0.0,0.98996,1e-05,1.22766]
[1777864818327,55.92,80210.39,0.0,0.98996,1e-05,1.22766]
[1777864818344,55.92,80215.3,0.0,0.99001,1e-05,1.22228]
[1777864823722,55.92,80214.96,0.0,0.99,1e-05,1.22265]
[1777864823829,55.92,80214.96,0.0,0.99,1e-05,1.22265]
[1777864823928,55.92,80216.23,0.0,0.99002,1e-05,1.22126]
[1777864828674,55.92,80217.66,0.0,0.99003,1e-05,1.2197]
[1777864828837,55.92,80217.66,0.0,0.99003,1e-05,1.2197]
[1777864834484,55.92,80222.72,0.0,0.9901,1e-05,1.21195]
[1777864836496,55.92,80226.03,0.0,0.99014,1e-05,1.20836]
[1777864838747,55.92,80227.41,0.0,0.99015,1e-05,1.20687]
[1777864838827,55.92,80227.41,0.0,0.99015,1e-05,1.20687]
[1777864838925,55.92,80225.38,0.0,0.99013,1e-05,1.20906]
[1777864841922,55.92,80223.92,0.0,0.99011,1e-05,1.21065]
[1777864842082,55.92,80223.92,0.0,0.99011,1e-05,1.21065]
[1777864847409,55.92,80222.78,0.0,0.9901,1e-05,1.21188]
[1777864847578,55.92,80222.78,0.0,0.9901,1e-05,1.21188]
[1777864847676,55.92,80223.38,0.0,0.99011,1e-05,1.21123]
[1777864848804,55.92,80223.38,0.0,0.99011,1e-05,1.21123]
[1777864848834,55.92,80223.38,0.0,0.99011,1e-05,1.21123]
[1777864854624,55.92,80222.29,0.0,0.9901,1e-05,1.21242]
[1777864856963,55.92,80221.69,0.0,0.99009,1e-05,1.21307]
[1777864857077,55.92,80221.69,0.0,0.99009,1e-05,1.21307]
[1777864857127,55.92,80221.45,0.0,0.99009,1e-05,1.21333]
[1777864858705,55.92,80221.1,0.0,0.99008,1e-05,1.21371]
[1777864858833,55.92,80221.1,0.0,0.99008,1e-05,1.21371]
[1777864862681,55.92,80224.5,0.0,0.99012,1e-05,1.21002]
[1777864863564,55.92,80224.5,0.0,0.99012,1e-05,1.21002]
[1777864863578,55.92,80224.5,0.0,0.99012,1e-05,1.21002]
[1777864863689,55.92,80225.06,0.0,0.99013,1e-05,1.20941]
[1777864864874,55.92,80228.28,0.0,0.99016,1e-05,1.20593]
[1777864866026,55.92,80228.28,0.0,0.99016,1e-05,1.20593]
[1777864866126,55.92,80251.94,0.0,0.9904,1e-05,1.18074]
[1777864866727,55.92,80258.43,0.0,0.99046,1e-05,1.17408]
[1777864867733,55.92,80255.78,0.0,0.99043,1e-05,1.17689]
[1777864868665,55.92,80255.78,0.0,0.99043,1e-05,1.17689]
[1777864868740,55.92,80249.28,0.0,0.99037,1e-05,1.18379]
[1777864869747,55.92,80246.06,0.0,0.99034,1e-05,1.18722]
[1777864871763,55.92,80250.45,0.0,0.99038,1e-05,1.18254]
[1777864872776,55.92,80253.05,0.0,0.99041,1e-05,1.17978]
[1777864873782,55.92,80256.99,0.0,0.99044,1e-05,1.1756]
[1777864875551,55.92,80256.99,0.0,0.99044,1e-05,1.1756]
[1777864875594,55.92,80259.47,0.0,0.99047,1e-05,1.17298]
[1777864875796,55.92,80254.61,0.0,0.99042,1e-05,1.17813]
[1777864876808,55.92,80257.9,0.0,0.99045,1e-05,1.17464]
[1777864877815,55.92,80253.5,0.0,0.99041,1e-05,1.1793]
[1777864879263,55.92,80253.5,0.0,0.99041,1e-05,1.1793]
[1777864879298,55.92,80257.01,0.0,0.99045,1e-05,1.17558]
[1777864881845,55.92,80254.48,0.0,0.99042,1e-05,1.17826]
[1777864883858,55.92,80251.36,0.0,0.99039,1e-05,1.18158]
[1777864885882,55.92,80242.02,0.0,0.99029,1e-05,1.19154]
[1777864886889,55.92,80229.91,0.0,0.99017,1e-05,1.20456]
[1777864887896,55.92,80232.65,0.0,0.9902,1e-05,1.20161]
[1777864888903,55.92,80226.36,0.0,0.99013,1e-05,1.2084]
[1777864890917,55.92,80223.82,0.0,0.99011,1e-05,1.21116]
[1777864891927,55.92,80220.49,0.0,0.99009,1e-05,1.21253]
[1777864892934,55.92,80208.09,0.0,0.98996,1e-05,1.22606]
[1777864893941,55.92,80199.68,0.0,0.98988,1e-05,1.23531]
[1777864894948,55.92,80199.67,0.0,0.98988,1e-05,1.23532]
[1777864896961,55.92,80196.22,0.0,0.98984,1e-05,1.23913]
[1777864899983,55.92,80193.22,0.0,0.98981,1e-05,1.24245]
[1777864901998,55.92,80198.36,0.0,0.98986,1e-05,1.23677]
[1777864905024,55.92,80190.86,0.0,0.98978,1e-05,1.24507]
[1777864906551,55.92,80190.86,0.0,0.98978,1e-05,1.24507]
[1777864906580,55.92,80190.86,0.0,0.98978,1e-05,1.24507]
[1777864906652,55.92,80190.19,0.0,0.98978,1e-05,1.24581]
[1777864910596,55.92,80188.89,0.0,0.98976,1e-05,1.24726]
[1777864910826,55.92,80187.16,0.0,0.98974,1e-05,1.24918]
[1777864914088,55.92,80183.65,0.0,0.98971,1e-05,1.2531]
[1777864915095,55.92,80179.56,0.0,0.98966,1e-05,1.25767]
[1777864916117,55.92,80179.56,0.0,0.98966,1e-05,1.25767]
[1777864916328,55.92,80179.56,0.0,0.98966,1e-05,1.25767]
[1777864916625,55.92,80179.56,0.0,0.98966,1e-05,1.25767]
[1777864916639,55.92,80179.29,0.0,0.98966,1e-05,1.25797]
[1777864916832,55.92,80179.29,0.0,0.98966,1e-05,1.25797]
[1777864917109,55.92,80182.38,0.0,0.98969,1e-05,1.25451]
[1777864919123,55.92,80179.84,0.0,0.98967,1e-05,1.25735]
[1777864922192,55.92,80177.73,0.0,0.98964,1e-05,1.25972]
[1777864922330,55.92,80177.73,0.0,0.98964,1e-05,1.25972]
[1777864922412,55.92,80177.94,0.0,0.98964,1e-05,1.25948]
[1777864923064,55.92,80177.94,0.0,0.98964,1e-05,1.25948]
[1777864923078,55.92,80177.94,0.0,0.98964,1e-05,1.25948]
[1777864925169,55.92,80171.64,0.0,0.98958,1e-05,1.26656]
[1777864927530,55.92,80171.14,0.0,0.98957,1e-05,1.26712]
[1777864927576,55.92,80171.14,0.0,0.98957,1e-05,1.26712]
[1777864927629,55.92,80168.27,0.0,0.98954,1e-05,1.27036]
[1777864928709,55.92,80167.52,0.0,0.98953,1e-05,1.27121]
[1777864928827,55.92,80167.52,0.0,0.98953,1e-05,1.27121]
[1777864933231,55.92,80163.18,0.0,0.98949,1e-05,1.27612]
[1777864934443,55.92,80163.18,0.0,0.98949,1e-05,1.27612]
[1777864934576,55.92,80163.18,0.0,0.98949,1e-05,1.27612]
[1777864934646,55.92,80163.14,0.0,0.98949,1e-05,1.27616]
[1777864935245,55.92,80167.03,0.0,0.98953,1e-05,1.27176]
[1777864938091,55.92,80169.29,0.0,0.98955,1e-05,1.26921]
[1777864938327,55.92,80169.29,0.0,0.98955,1e-05,1.26921]
[1777864942690,55.92,80168.03,0.0,0.98954,1e-05,1.27063]
[1777864942827,55.92,80167.64,0.0,0.98953,1e-05,1.27107]
[1777864943302,55.92,80167.52,0.0,0.98953,1e-05,1.27121]
[1777864943904,55.92,80167.52,0.0,0.98953,1e-05,1.27121]
[1777864944076,55.92,80167.52,0.0,0.98953,1e-05,1.27121]
[1777864948832,55.92,80167.43,0.0,0.98953,1e-05,1.27131]
[1777864949079,55.92,80167.43,0.0,0.98953,1e-05,1.27131]
[1777864949343,55.92,80167.15,0.0,0.98953,1e-05,1.27162]
[1777864950036,55.92,80167.15,0.0,0.98953,1e-05,1.27162]
[1777864950077,55.92,80167.15,0.0,0.98953,1e-05,1.27162]
[1777864955385,55.92,80169.33,0.0,0.98957,1e-05,1.26685]
[1777864956585,55.92,80169.33,0.0,0.98957,1e-05,1.26685]
[1777864956677,55.92,80171.31,0.0,0.98959,1e-05,1.26462]
[1777864956828,55.92,80171.31,0.0,0.98959,1e-05,1.26462]
[1777864957708,55.92,80171.31,0.0,0.98959,1e-05,1.26462]
[1777864957829,55.92,80170.82,0.0,0.98959,1e-05,1.26517]
[1777864961715,55.92,80172.63,0.0,0.98961,1e-05,1.26314]
[1777864961827,55.92,80173.41,0.0,0.98961,1e-05,1.26226]
[1777864962435,55.92,80173.27,0.0,0.98961,1e-05,1.26242]
[1777864962823,55.92,80173.27,0.0,0.98961,1e-05,1.26242]
[1777864963077,55.92,80173.27,0.0,0.98961,1e-05,1.26242]
[1777864966463,55.92,80175.98,0.0,0.98964,1e-05,1.25938]
[1777864968436,55.92,80176.73,0.0,0.98965,1e-05,1.25854]
[1777864968577,55.92,80176.73,0.0,0.98965,1e-05,1.25854]
[1777864968658,55.92,80176.73,0.0,0.98965,1e-05,1.25854]
[1777864968677,55.92,80177.19,0.0,0.98966,1e-05,1.25802]
[1777864968825,55.92,80177.19,0.0,0.98966,1e-05,1.25802]
[1777864969484,55.92,80171.43,0.0,0.98959,1e-05,1.26449]
[1777864972506,55.92,80156.25,0.0,0.98943,1e-05,1.28166]
[1777864973512,55.92,80149.47,0.0,0.98935,1e-05,1.28939]
[1777864974519,55.92,80151.8,0.0,0.98938,1e-05,1.28673]
[1777864977943,55.92,80150.5,0.0,0.98937,1e-05,1.28821]
[1777864978087,55.92,80150.5,0.0,0.98937,1e-05,1.28821]
[1777864983582,55.92,80152.2,0.0,0.98938,1e-05,1.28627]
[1777864984589,55.92,80154.51,0.0,0.98941,1e-05,1.28364]
[1777864987612,55.92,80166.57,0.0,0.98954,1e-05,1.26996]
[1777864988559,55.92,80166.57,0.0,0.98954,1e-05,1.26996]
[1777864988575,55.92,80166.57,0.0,0.98954,1e-05,1.26996]
[1777864988660,55.92,80171.84,0.0,0.9896,1e-05,1.26403]
[1777864990962,55.92,80172.59,0.0,0.98961,1e-05,1.26318]
[1777864991077,55.92,80172.59,0.0,0.98961,1e-05,1.26318]
[1777864994653,55.92,80171.53,0.0,0.98959,1e-05,1.26438]
[1777864994661,55.92,80171.36,0.0,0.98959,1e-05,1.26457]
[1777864994829,55.92,80171.36,0.0,0.98959,1e-05,1.26457]
[1777864995668,55.92,80171.16,0.0,0.98959,1e-05,1.26479]
[1777864996675,55.92,80168.81,0.0,0.98956,1e-05,1.26744]
[1777864997682,55.92,80165.72,0.0,0.98953,1e-05,1.27092]
[1777864998689,55.92,80162.7,0.0,0.9895,1e-05,1.27434]
[1777864999680,55.92,80162.7,0.0,0.9895,1e-05,1.27434]
[1777864999829,55.92,80161.14,0.0,0.98948,1e-05,1.27611]
[1777865004735,55.92,80158.81,0.0,0.98946,1e-05,1.27875]
[1777865005204,55.92,80158.81,0.0,0.98946,1e-05,1.27875]
[1777865005329,55.92,80158.81,0.0,0.98946,1e-05,1.27875]
[1777865006412,55.92,80160.32,0.0,0.98947,1e-05,1.27703]
[1777865006581,55.92,80160.32,0.0,0.98947,1e-05,1.27703]
[1777865006746,55.92,80160.5,0.0,0.98947,1e-05,1.27683]
[1777865011782,55.92,80159.33,0.0,0.98948,1e-05,1.27583]
[1777865016817,55.92,80159.26,0.0,0.98948,1e-05,1.27591]
[1777865019838,55.92,80152.93,0.0,0.98941,1e-05,1.2831]
[1777865021508,55.92,80152.93,0.0,0.98941,1e-05,1.2831]
[1777865021579,55.92,80152.93,0.0,0.98941,1e-05,1.2831]
[1777865021679,55.92,80148.9,0.0,0.98937,1e-05,1.2877]
[1777865022859,55.92,80151.3,0.0,0.98939,1e-05,1.28496]
[1777865025255,55.92,80148.58,0.0,0.98936,1e-05,1.28806]
[1777865026302,55.92,80148.58,0.0,0.98936,1e-05,1.28806]
[1777865026327,55.92,80148.58,0.0,0.98936,1e-05,1.28806]
[1777865026369,55.92,80148.83,0.0,0.98937,1e-05,1.28778]
[1777865027756,55.92,80148.83,0.0,0.98937,1e-05,1.28778]
[1777865027833,55.92,80147.8,0.0,0.98935,1e-05,1.28896]
[1777865031307,55.92,80148.29,0.0,0.98936,1e-05,1.2884]
[1777865031331,55.92,80148.29,0.0,0.98936,1e-05,1.2884]
[1777865031401,55.92,80151.75,0.0,0.9894,1e-05,1.28445]
[1777865031922,55.92,80146.15,0.0,0.98934,1e-05,1.29084]
[1777865033440,55.92,80146.15,0.0,0.98934,1e-05,1.29084]
[1777865033577,55.92,80146.15,0.0,0.98934,1e-05,1.29084]
[1777865033677,55.92,80142.15,0.0,0.98929,1e-05,1.29543]
[1777865038622,55.92,80142.18,0.0,0.98929,1e-05,1.29539]
[1777865038723,55.92,80141.37,0.0,0.98928,1e-05,1.29632]
[1777865038828,55.92,80141.37,0.0,0.98928,1e-05,1.29632]
[1777865039363,55.92,80141.37,0.0,0.98928,1e-05,1.29632]
[1777865039580,55.92,80141.37,0.0,0.98928,1e-05,1.29632]
[1777865039681,55.92,80141.55,0.0,0.98929,1e-05,1.29611]
[1777865045013,55.92,80141.52,0.0,0.98929,1e-05,1.29615]
[1777865046551,55.92,80141.52,0.0,0.98929,1e-05,1.29615]
[1777865046575,55.92,80141.52,0.0,0.98929,1e-05,1.29615]
[1777865046652,55.92,80139.78,0.0,0.98927,1e-05,1.29815]
[1777865047299,55.92,80139.78,0.0,0.98927,1e-05,1.29815]
[1777865047328,55.92,80139.78,0.0,0.98927,1e-05,1.29815]
[1777865053069,55.92,80139.2,0.0,0.98926,1e-05,1.29882]
[1777865058208,55.92,80140.43,0.0,0.98927,1e-05,1.2974]
[1777865058328,55.92,80140.43,0.0,0.98927,1e-05,1.2974]
[1777865058353,55.92,80141.22,0.0,0.98928,1e-05,1.29649]
[1777865059110,55.92,80144.04,0.0,0.98931,1e-05,1.29326]
[1777865060380,55.92,80144.04,0.0,0.98931,1e-05,1.29326]
[1777865060575,55.92,80144.04,0.0,0.98931,1e-05,1.29326]
[1777865060677,55.92,80151.16,0.0,0.98939,1e-05,1.28512]
[1777865061125,55.92,80154.45,0.0,0.98943,1e-05,1.28137]
[1777865062131,55.92,80151.64,0.0,0.9894,1e-05,1.28457]
[1777865064320,55.92,80153.12,0.0,0.98941,1e-05,1.28289]
[1777865064324,55.92,80153.12,0.0,0.98941,1e-05,1.28289]
[1777865064770,55.92,80153.12,0.0,0.98941,1e-05,1.28289]
[1777865064828,55.92,80152.21,0.0,0.9894,1e-05,1.28392]
[1777865068466,55.92,80151.23,0.0,0.98939,1e-05,1.28504]
[1777865068582,55.92,80151.23,0.0,0.98939,1e-05,1.28504]
[1777865069797,55.92,80152.79,0.0,0.98941,1e-05,1.28326]
[1777865069831,55.92,80154.05,0.0,0.98942,1e-05,1.28183]
[1777865070188,55.92,80154.52,0.0,0.98943,1e-05,1.28129]
[1777865071196,55.92,80152.21,0.0,0.98942,1e-05,1.28159]
[1777865072318,55.92,80152.21,0.0,0.98942,1e-05,1.28159]
[1777865072326,55.92,80152.21,0.0,0.98942,1e-05,1.28159]
[1777865072419,55.92,80147.73,0.0,0.98937,1e-05,1.2867]
[1777865074217,55.92,80144.52,0.0,0.98934,1e-05,1.29037]
[1777865075224,55.92,80147.68,0.0,0.98937,1e-05,1.28675]
[1777865076513,55.92,80147.68,0.0,0.98937,1e-05,1.28675]
[1777865076578,55.92,80147.68,0.0,0.98937,1e-05,1.28675]
[1777865076640,55.92,80146.65,0.0,0.98936,1e-05,1.28793]
[1777865077838,55.92,80146.65,0.0,0.98936,1e-05,1.28793]
[1777865078077,55.92,80146.74,0.0,0.98936,1e-05,1.28783]
[1777865081706,55.92,80145.04,0.0,0.98934,1e-05,1.28977]
[1777865081829,55.92,80145.04,0.0,0.98934,1e-05,1.28977]
[1777865084696,55.92,80145.72,0.0,0.98935,1e-05,1.28899]
[1777865084828,55.92,80145.72,0.0,0.98935,1e-05,1.28899]
[1777865084797,55.92,80144.13,0.0,0.98933,1e-05,1.29081]
[1777865085296,55.92,80142.0,0.0,0.98931,1e-05,1.29325]
[1777865086303,55.92,80133.07,0.0,0.98921,1e-05,1.30352]
[1777865087572,55.92,80133.07,0.0,0.98921,1e-05,1.30352]
[1777865087832,55.92,80133.07,0.0,0.98921,1e-05,1.30352]
[1777865087674,55.92,80129.5,0.0,0.98917,1e-05,1.30765]
[1777865093355,55.92,80128.37,0.0,0.98916,1e-05,1.30895]
[1777865094363,55.92,80125.18,0.0,0.98912,1e-05,1.31265]
[1777865095370,55.92,80122.78,0.0,0.9891,1e-05,1.31544]
[1777865096320,55.92,80122.78,0.0,0.9891,1e-05,1.31544]
[1777865096575,55.92,80122.78,0.0,0.9891,1e-05,1.31544]
[1777865096676,55.92,80121.13,0.0,0.98908,1e-05,1.31736]
[1777865097701,55.92,80121.13,0.0,0.98908,1e-05,1.31736]
[1777865097830,55.92,80121.13,0.0,0.98908,1e-05,1.31736]
[1777865102277,55.92,80120.08,0.0,0.98907,1e-05,1.31858]
[1777865102331,55.92,80120.08,0.0,0.98907,1e-05,1.31858]
[1777865102621,55.92,80118.89,0.0,0.98905,1e-05,1.31997]
[1777865104433,55.92,80124.57,0.0,0.98912,1e-05,1.31336]
[1777865105440,55.92,80127.88,0.0,0.98915,1e-05,1.30952]
[1777865105875,55.92,80127.88,0.0,0.98915,1e-05,1.30952]
[1777865106075,55.92,80127.88,0.0,0.98915,1e-05,1.30952]
[1777865108461,55.92,80130.3,0.0,0.98918,1e-05,1.30672]
[1777865109669,55.92,80134.99,0.0,0.98923,1e-05,1.30131]
[1777865110475,55.92,80136.88,0.0,0.98925,1e-05,1.29913]
[1777865111710,55.92,80136.88,0.0,0.98925,1e-05,1.29913]
[1777865111830,55.92,80136.88,0.0,0.98925,1e-05,1.29913]
[1777865112800,55.92,80133.93,0.0,0.98922,1e-05,1.30253]
[1777865115329,55.92,80134.66,0.0,0.98923,1e-05,1.30169]
[1777865115510,55.92,80134.26,0.0,0.98922,1e-05,1.30215]
[1777865120545,55.92,80135.49,0.0,0.98924,1e-05,1.30073]
[1777865124443,55.92,80134.38,0.0,0.98922,1e-05,1.30201]
[1777865124575,55.92,80134.38,0.0,0.98922,1e-05,1.30201]
[1777865129501,55.92,80134.21,0.0,0.98922,1e-05,1.30221]
[1777865129576,55.92,80134.21,0.0,0.98922,1e-05,1.30221]
[1777865129615,55.92,80134.21,0.0,0.98922,1e-05,1.30221]
[1777865129827,55.92,80134.21,0.0,0.98922,1e-05,1.30221]
[1777865129707,55.92,80134.11,0.0,0.98922,1e-05,1.30232]
[1777865130615,55.92,80130.93,0.0,0.98919,1e-05,1.30599]
[1777865131622,55.92,80128.65,0.0,0.98918,1e-05,1.30627]
[1777865134156,55.92,80128.5,0.0,0.98918,1e-05,1.30644]
[1777865134325,55.92,80128.5,0.0,0.98918,1e-05,1.30644]
[1777865138420,55.92,80125.59,0.0,0.98915,1e-05,1.30981]
[1777865138576,55.92,80125.59,0.0,0.98915,1e-05,1.30981]
[1777865140228,55.92,80123.33,0.0,0.98912,1e-05,1.31243]
[1777865140325,55.92,80123.33,0.0,0.98912,1e-05,1.31243]
[1777865140685,55.92,80122.71,0.0,0.98911,1e-05,1.31315]
[1777865145720,55.92,80121.26,0.0,0.9891,1e-05,1.31483]
[1777865149849,55.92,80121.09,0.0,0.9891,1e-05,1.31503]
[1777865149747,55.92,80118.38,0.0,0.98906,1e-05,1.31818]
[1777865150074,55.92,80118.38,0.0,0.98906,1e-05,1.31818]
[1777865151762,55.92,80123.41,0.0,0.98912,1e-05,1.31233]
[1777865153653,55.92,80123.4,0.0,0.98912,1e-05,1.31235]
[1777865153830,55.92,80123.4,0.0,0.98912,1e-05,1.31235]
[1777865153776,55.92,80124.9,0.0,0.98914,1e-05,1.31061]
[1777865154530,55.92,80124.9,0.0,0.98914,1e-05,1.31061]
[1777865154577,55.92,80124.9,0.0,0.98914,1e-05,1.31061]
[1777865159818,55.92,80125.79,0.0,0.98915,1e-05,1.30958]
[1777865162803,55.92,80126.74,0.0,0.98916,1e-05,1.30847]
[1777865162829,55.92,80126.74,0.0,0.98916,1e-05,1.30847]
[1777865165866,55.92,80126.4,0.0,0.98915,1e-05,1.30887]
[1777865166079,55.92,80125.83,0.0,0.98915,1e-05,1.30953]
[1777865166867,55.92,80123.81,0.0,0.98913,1e-05,1.31187]
[1777865167405,55.92,80123.81,0.0,0.98913,1e-05,1.31187]
[1777865167581,55.92,80123.81,0.0,0.98913,1e-05,1.31187]
[1777865167873,55.92,80117.92,0.0,0.98906,1e-05,1.31872]
[1777865170223,55.92,80115.41,0.0,0.98903,1e-05,1.32165]
[1777865170325,55.92,80115.41,0.0,0.98903,1e-05,1.32165]
[1777865170848,55.92,80115.41,0.0,0.98903,1e-05,1.32165]
[1777865170895,55.92,80114.34,0.0,0.98902,1e-05,1.32289]
[1777865171075,55.92,80114.34,0.0,0.98902,1e-05,1.32289]
[1777865172909,55.92,80103.74,0.0,0.9889,1e-05,1.33532]
[1777865173916,55.92,80097.52,0.0,0.98883,1e-05,1.34266]
[1777865175929,55.92,80094.06,0.0,0.98879,1e-05,1.34676]
[1777865177943,55.92,80097.74,0.0,0.98883,1e-05,1.3424]
[1777865179960,55.92,80104.5,0.0,0.98891,1e-05,1.33443]
[1777865181303,55.92,80104.5,0.0,0.98891,1e-05,1.33443]
[1777865181329,55.92,80104.5,0.0,0.98891,1e-05,1.33443]
[1777865181404,55.92,80110.55,0.0,0.98898,1e-05,1.32733]
[1777865183990,55.92,80107.29,0.0,0.98894,1e-05,1.33115]
[1777865185524,55.92,80107.29,0.0,0.98894,1e-05,1.33115]
[1777865185575,55.92,80107.29,0.0,0.98894,1e-05,1.33115]
[1777865187003,55.92,80102.88,0.0,0.98889,1e-05,1.33634]
[1777865187077,55.92,80102.88,0.0,0.98889,1e-05,1.33634]
[1777865187102,55.92,80102.61,0.0,0.98889,1e-05,1.33665]
[1777865189025,55.92,80098.09,0.0,0.98883,1e-05,1.34199]
[1777865190214,55.92,80098.09,0.0,0.98883,1e-05,1.34199]
[1777865190325,55.92,80098.09,0.0,0.98883,1e-05,1.34199]
[1777865190408,55.92,80093.16,0.0,0.98878,1e-05,1.34782]
[1777865191039,55.92,80091.02,0.0,0.98877,1e-05,1.34795]
[1777865192049,55.92,80087.19,0.0,0.98873,1e-05,1.3525]
[1777865193055,55.92,80084.04,0.0,0.98869,1e-05,1.35625]
[1777865194735,55.92,80084.04,0.0,0.98869,1e-05,1.35625]
[1777865194826,55.92,80084.04,0.0,0.98869,1e-05,1.35625]
[1777865197084,55.92,80075.09,0.0,0.98859,1e-05,1.36696]
[1777865198421,55.92,80075.09,0.0,0.98859,1e-05,1.36696]
[1777865198452,55.92,80071.21,0.0,0.98854,1e-05,1.37162]
[1777865199098,55.92,80068.19,0.0,0.98851,1e-05,1.37526]
[1777865200560,55.92,80068.19,0.0,0.98851,1e-05,1.37526]
[1777865204134,55.92,80065.03,0.0,0.98847,1e-05,1.37907]
[1777865208340,55.92,80063.01,0.0,0.98845,1e-05,1.38152]
[1777865208574,55.92,80063.01,0.0,0.98845,1e-05,1.38152]
[1777865208645,55.92,80063.0,0.0,0.98845,1e-05,1.38153]
[1777865210761,55.92,80075.52,0.0,0.98859,1e-05,1.36644]
[1777865211761,55.92,80076.48,0.0,0.9886,1e-05,1.36529]
[1777865212580,55.92,80076.48,0.0,0.9886,1e-05,1.36529]
[1777865212680,55.92,80073.42,0.0,0.98857,1e-05,1.36896]
[1777865213198,55.92,80069.92,0.0,0.98853,1e-05,1.37317]
[1777865215249,55.92,80068.4,0.0,0.98851,1e-05,1.37501]
[1777865215328,55.92,80068.4,0.0,0.98851,1e-05,1.37501]
[1777865215365,55.92,80068.68,0.0,0.98851,1e-05,1.37467]
[1777865216212,55.92,80068.68,0.0,0.98851,1e-05,1.37467]
[1777865216325,55.92,80068.68,0.0,0.98851,1e-05,1.37467]
[1777865221423,55.92,80070.0,0.0,0.98853,1e-05,1.37308]
[1777865221577,55.92,80070.0,0.0,0.98853,1e-05,1.37308]
[1777865221596,55.92,80070.0,0.0,0.98853,1e-05,1.37308]
[1777865221825,55.92,80070.0,0.0,0.98853,1e-05,1.37308]
[1777865221927,55.92,80069.14,0.0,0.98852,1e-05,1.37411]
[1777865225704,55.92,80068.02,0.0,0.9885,1e-05,1.37546]
[1777865225830,55.92,80068.02,0.0,0.9885,1e-05,1.37546]
[1777865225862,55.92,80065.22,0.0,0.98847,1e-05,1.37884]
[1777865227835,55.92,80062.69,0.0,0.98844,1e-05,1.3819]
[1777865227929,55.92,80058.94,0.0,0.9884,1e-05,1.38645]
[1777865228076,55.92,80058.94,0.0,0.9884,1e-05,1.38645]
[1777865234805,55.92,80062.86,0.0,0.98844,1e-05,1.3817]
[1777865234829,55.92,80062.86,0.0,0.98844,1e-05,1.3817]
[1777865234839,55.92,80061.79,0.0,0.98843,1e-05,1.38299]
[1777865237408,55.92,80061.07,0.0,0.98842,1e-05,1.38387]
[1777865237575,55.92,80061.07,0.0,0.98842,1e-05,1.38387]
[1777865243519,55.92,80060.7,0.0,0.98842,1e-05,1.38432]
[1777865243576,55.92,80060.7,0.0,0.98842,1e-05,1.38432]
[1777865243708,55.92,80060.7,0.0,0.98842,1e-05,1.38432]
[1777865243826,55.92,80060.7,0.0,0.98842,1e-05,1.38432]
[1777865243927,55.92,80060.57,0.0,0.98842,1e-05,1.38447]
[1777865247441,55.92,80069.06,0.0,0.98852,1e-05,1.37421]
[1777865248049,55.92,80069.06,0.0,0.98852,1e-05,1.37421]
[1777865248451,55.92,80078.36,0.0,0.98863,1e-05,1.36304]
[1777865249458,55.92,80073.48,0.0,0.98857,1e-05,1.36889]
[1777865251305,55.92,80072.88,0.0,0.98856,1e-05,1.36961]
[1777865256507,55.92,80075.47,0.0,0.98861,1e-05,1.36407]
[1777865257514,55.92,80078.22,0.0,0.98864,1e-05,1.36077]
[1777865260101,55.92,80080.55,0.0,0.98867,1e-05,1.35799]
[1777865260333,55.92,80080.55,0.0,0.98867,1e-05,1.35799]
[1777865260535,55.92,80082.08,0.0,0.98869,1e-05,1.35616]
[1777865263555,55.92,80076.28,0.0,0.98862,1e-05,1.3631]
[1777865265411,55.92,80074.77,0.0,0.9886,1e-05,1.3649]
[1777865265576,55.92,80074.77,0.0,0.9886,1e-05,1.3649]
[1777865271612,55.92,80066.47,0.0,0.98851,1e-05,1.37489]
[1777865272619,55.92,80061.68,0.0,0.98845,1e-05,1.38067]
[1777865273626,55.92,80058.7,0.0,0.98841,1e-05,1.38428]
[1777865275570,55.92,80058.93,0.0,0.98842,1e-05,1.384]
[1777865275832,55.92,80058.93,0.0,0.98842,1e-05,1.384]
[1777865275932,55.92,80059.03,0.0,0.98842,1e-05,1.38388]
[1777865276273,55.92,80059.03,0.0,0.98842,1e-05,1.38388]
[1777865276327,55.92,80059.03,0.0,0.98842,1e-05,1.38388]
[1777865281682,55.92,80060.15,0.0,0.98843,1e-05,1.38252]
[1777865282481,55.92,80060.15,0.0,0.98843,1e-05,1.38252]
[1777865282584,55.92,80060.15,0.0,0.98843,1e-05,1.38252]
[1777865282689,55.92,80059.38,0.0,0.98842,1e-05,1.38346]
[1777865283303,55.92,80059.38,0.0,0.98842,1e-05,1.38346]
[1777865283326,55.92,80059.38,0.0,0.98842,1e-05,1.38346]
[1777865289845,55.92,80057.09,0.0,0.98839,1e-05,1.38624]
[1777865289879,55.92,80057.0,0.0,0.98839,1e-05,1.38635]
[1777865290077,55.92,80057.0,0.0,0.98839,1e-05,1.38635]
[1777865290731,55.92,80057.0,0.0,0.98839,1e-05,1.38635]
[1777865290829,55.92,80057.0,0.0,0.98839,1e-05,1.38635]
[1777865294260,55.92,80056.92,0.0,0.98839,1e-05,1.38644]
[1777865294328,55.92,80056.92,0.0,0.98839,1e-05,1.38644]
[1777865294773,55.92,80056.89,0.0,0.98839,1e-05,1.38648]
[1777865298702,55.92,80055.21,0.0,0.98837,1e-05,1.38852]
[1777865298832,55.92,80055.21,0.0,0.98837,1e-05,1.38852]
[1777865303836,55.92,80051.47,0.0,0.98833,1e-05,1.39307]
[1777865304165,55.92,80051.47,0.0,0.98833,1e-05,1.39307]
[1777865304330,55.92,80051.47,0.0,0.98833,1e-05,1.39307]
[1777865304548,55.92,80051.47,0.0,0.98833,1e-05,1.39307]
[1777865304578,55.92,80051.47,0.0,0.98833,1e-05,1.39307]
[1777865305850,55.92,80048.85,0.0,0.9883,1e-05,1.39627]
[1777865308875,55.92,80055.54,0.0,0.98838,1e-05,1.38812]
[1777865310892,55.92,80056.55,0.0,0.98839,1e-05,1.38689]
[1777865310981,55.92,80056.49,0.0,0.98839,1e-05,1.38696]
[1777865311077,55.92,80056.49,0.0,0.98839,1e-05,1.38696]
[1777865311599,55.92,80056.49,0.0,0.98839,1e-05,1.38696]
[1777865311837,55.92,80056.49,0.0,0.98839,1e-05,1.38696]
[1777865313910,55.92,80063.99,0.0,0.9885,1e-05,1.37543]
[1777865316367,55.92,80065.68,0.0,0.98852,1e-05,1.37339]
[1777865316578,55.92,80065.68,0.0,0.98852,1e-05,1.37339]
[1777865316931,55.92,80065.74,0.0,0.98852,1e-05,1.37332]
[1777865317134,55.92,80065.74,0.0,0.98852,1e-05,1.37332]
[1777865317331,55.92,80065.74,0.0,0.98852,1e-05,1.37332]
[1777865322746,55.92,80063.96,0.0,0.9885,1e-05,1.37546]
[1777865322833,55.92,80063.96,0.0,0.9885,1e-05,1.37546]
[1777865322973,55.92,80062.57,0.0,0.98848,1e-05,1.37714]
[1777865323980,55.92,80059.36,0.0,0.98844,1e-05,1.38102]
[1777865324987,55.92,80055.34,0.0,0.98839,1e-05,1.3859]
[1777865326939,55.92,80056.62,0.0,0.98841,1e-05,1.38435]
[1777865327076,55.92,80056.62,0.0,0.98841,1e-05,1.38435]
[1777865329015,55.92,80053.42,0.0,0.98837,1e-05,1.38823]
[1777865330022,55.92,80050.85,0.0,0.98834,1e-05,1.39136]
[1777865330807,55.92,80050.85,0.0,0.98834,1e-05,1.39136]
[1777865330832,55.92,80050.85,0.0,0.98834,1e-05,1.39136]
[1777865332816,55.92,80049.63,0.0,0.98833,1e-05,1.39285]
[1777865332826,55.92,80049.63,0.0,0.98833,1e-05,1.39285]
[1777865333043,55.92,80047.95,0.0,0.98831,1e-05,1.3949]
[1777865335566,55.92,80047.97,0.0,0.98831,1e-05,1.39487]
[1777865335581,55.92,80047.97,0.0,0.98831,1e-05,1.39487]
[1777865342724,55.92,80049.82,0.0,0.98833,1e-05,1.39262]
[1777865342833,55.92,80049.82,0.0,0.98833,1e-05,1.39262]
[1777865342889,55.92,80049.82,0.0,0.98833,1e-05,1.39262]
[1777865343361,55.92,80049.82,0.0,0.98833,1e-05,1.39262]
[1777865343579,55.92,80049.82,0.0,0.98833,1e-05,1.39262]
[1777865349155,55.92,80052.39,0.0,0.98836,1e-05,1.38948]
[1777865350550,55.92,80052.39,0.0,0.98836,1e-05,1.38948]
[1777865350579,55.92,80052.39,0.0,0.98836,1e-05,1.38948]
[1777865350680,55.92,80054.58,0.0,0.98838,1e-05,1.38682]
[1777865351317,55.92,80054.58,0.0,0.98838,1e-05,1.38682]
[1777865351332,55.92,80054.58,0.0,0.98838,1e-05,1.38682]
[1777865354190,55.92,80058.3,0.0,0.98843,1e-05,1.38231]
[1777865357274,55.92,80056.13,0.0,0.9884,1e-05,1.38494]
[1777865357342,55.92,80056.13,0.0,0.9884,1e-05,1.38494]
[1777865359418,55.92,80052.61,0.0,0.98836,1e-05,1.38922]
[1777865359576,55.92,80052.61,0.0,0.98836,1e-05,1.38922]
[1777865359636,55.92,80053.19,0.0,0.98837,1e-05,1.38851]
[1777865362188,55.92,80051.01,0.0,0.98834,1e-05,1.39117]
[1777865362327,55.92,80051.01,0.0,0.98834,1e-05,1.39117]
[1777865363253,55.92,80044.19,0.0,0.98826,1e-05,1.39949]
[1777865367281,55.92,80041.48,0.0,0.98823,1e-05,1.40281]
[1777865368289,55.92,80046.12,0.0,0.98828,1e-05,1.39713]
[1777865370318,55.92,80046.49,0.0,0.98829,1e-05,1.39668]
[1777865370326,55.92,80046.49,0.0,0.98829,1e-05,1.39668]
[1777865370472,55.92,80046.99,0.0,0.98829,1e-05,1.39607]
[1777865371306,55.92,80046.99,0.0,0.98829,1e-05,1.39607]
[1777865371328,55.92,80046.99,0.0,0.98829,1e-05,1.39607]
[1777865376344,55.92,80045.63,0.0,0.9883,1e-05,1.39525]
[1777865378113,55.92,80045.63,0.0,0.9883,1e-05,1.39525]
[1777865378326,55.92,80045.7,0.0,0.9883,1e-05,1.39517]
[1777865378683,55.92,80045.7,0.0,0.9883,1e-05,1.39517]
[1777865378827,55.92,80045.7,0.0,0.9883,1e-05,1.39517]
[1777865378872,55.92,80046.88,0.0,0.98831,1e-05,1.39373]
[1777865383776,55.92,80045.7,0.0,0.9883,1e-05,1.39517]
[1777865383890,55.92,80088.9,0.0,0.98881,1e-05,1.34322]
[1777865384403,55.92,80100.52,0.0,0.98894,1e-05,1.32952]
[1777865385410,55.92,80105.15,0.0,0.98899,1e-05,1.32409]
[1777865386729,55.92,80105.15,0.0,0.98899,1e-05,1.32409]
[1777865387046,55.92,80105.15,0.0,0.98899,1e-05,1.32409]
[1777865387070,55.92,80108.16,0.0,0.98903,1e-05,1.32058]
[1777865387424,55.92,80102.45,0.0,0.98896,1e-05,1.32726]
[1777865388431,55.92,80096.9,0.0,0.9889,1e-05,1.33378]
[1777865390785,55.92,80098.24,0.0,0.98891,1e-05,1.3322]
[1777865395480,55.92,80101.1,0.0,0.98895,1e-05,1.32884]
[1777865400519,55.92,80100.7,0.0,0.98894,1e-05,1.32931]
[1777865403407,55.92,80101.08,0.0,0.98895,1e-05,1.32886]
[1777865403537,55.92,80115.55,0.0,0.98911,1e-05,1.31197]
[1777865404548,55.92,80118.68,0.0,0.98914,1e-05,1.30834]
[1777865405556,55.92,80112.64,0.0,0.98908,1e-05,1.31535]
[1777865406821,55.92,80112.64,0.0,0.98908,1e-05,1.31535]
[1777865406830,55.92,80110.88,0.0,0.98906,1e-05,1.3174]
[1777865408581,55.92,80115.43,0.0,0.98911,1e-05,1.31211]
[1777865409635,55.92,80118.43,0.0,0.98914,1e-05,1.30863]
[1777865410595,55.92,80121.12,0.0,0.98917,1e-05,1.30551]
[1777865412609,55.92,80116.41,0.0,0.98912,1e-05,1.31097]
[1777865413615,55.92,80107.74,0.0,0.98902,1e-05,1.32107]
[1777865414623,55.92,80107.2,0.0,0.98901,1e-05,1.3217]
[1777865415630,55.92,80090.87,0.0,0.98883,1e-05,1.34089]
[1777865416637,55.92,80082.54,0.0,0.98873,1e-05,1.35077]
[1777865417719,55.92,80082.54,0.0,0.98873,1e-05,1.35077]
[1777865417725,55.92,80072.72,0.0,0.98862,1e-05,1.36249]
[1777865418653,55.92,80063.5,0.0,0.98851,1e-05,1.37357]
[1777865419660,55.92,80060.98,0.0,0.98848,1e-05,1.37661]
[1777865421524,55.92,80061.57,0.0,0.98849,1e-05,1.3759]
[1777865426708,55.92,80055.92,0.0,0.98842,1e-05,1.38273]
[1777865431650,55.92,80056.75,0.0,0.98843,1e-05,1.38173]
[1777865431830,55.92,80056.75,0.0,0.98843,1e-05,1.38173]
[1777865432671,55.92,80058.48,0.0,0.98847,1e-05,1.37718]
[1777865432834,55.92,80058.48,0.0,0.98847,1e-05,1.37718]
[1777865432930,55.92,80057.79,0.0,0.98846,1e-05,1.37801]
[1777865438798,55.92,80056.42,0.0,0.98845,1e-05,1.37967]
[1777865441976,55.92,80058.07,0.0,0.98847,1e-05,1.37767]
[1777865442079,55.92,80058.07,0.0,0.98847,1e-05,1.37767]
[1777865442178,55.92,80060.82,0.0,0.9885,1e-05,1.37435]
[1777865443833,55.92,80075.67,0.0,0.98867,1e-05,1.35653]
[1777865444840,55.92,80079.54,0.0,0.98872,1e-05,1.35192]
[1777865447131,55.92,80081.02,0.0,0.98873,1e-05,1.35015]
[1777865447175,55.92,80079.69,0.0,0.98872,1e-05,1.35174]
[1777865447330,55.92,80079.69,0.0,0.98872,1e-05,1.35174]
[1777865447838,55.92,80079.69,0.0,0.98872,1e-05,1.35174]
[1777865448074,55.92,80079.69,0.0,0.98872,1e-05,1.35174]
[1777865453427,55.92,80077.42,0.0,0.98869,1e-05,1.35444]
[1777865453579,55.92,80077.42,0.0,0.98869,1e-05,1.35444]
[1777865453903,55.92,80075.45,0.0,0.98867,1e-05,1.35679]
[1777865455885,55.92,80074.35,0.0,0.98866,1e-05,1.35811]
[1777865456076,55.92,80074.35,0.0,0.98866,1e-05,1.35811]
[1777865459945,55.92,80079.55,0.0,0.98872,1e-05,1.3519]
[1777865461959,55.92,80090.43,0.0,0.98884,1e-05,1.339]
[1777865462792,55.92,80090.43,0.0,0.98884,1e-05,1.339]
[1777865462830,55.92,80090.43,0.0,0.98884,1e-05,1.339]
[1777865462966,55.92,80091.11,0.0,0.98885,1e-05,1.3382]
[1777865463797,55.92,80091.11,0.0,0.98885,1e-05,1.3382]
[1777865463830,55.92,80091.11,0.0,0.98885,1e-05,1.3382]
[1777865464981,55.92,80072.13,0.0,0.98863,1e-05,1.36076]
[1777865465987,55.92,80068.87,0.0,0.98859,1e-05,1.36467]
[1777865468268,55.92,80069.5,0.0,0.9886,1e-05,1.36391]
[1777865468611,55.92,80069.5,0.0,0.9886,1e-05,1.36391]
[1777865468649,55.92,80069.5,0.0,0.9886,1e-05,1.36391]
[1777865468859,55.92,80069.5,0.0,0.9886,1e-05,1.36391]
[1777865469008,55.92,80069.6,0.0,0.9886,1e-05,1.36379]
[1777865470015,55.92,80072.09,0.0,0.98863,1e-05,1.36081]
[1777865475050,55.92,80070.62,0.0,0.98861,1e-05,1.36257]
[1777865477565,55.92,80069.08,0.0,0.9886,1e-05,1.36442]
[1777865477579,55.92,80069.08,0.0,0.9886,1e-05,1.36442]
[1777865478183,55.92,80069.08,0.0,0.9886,1e-05,1.36442]
[1777865478222,55.92,80069.22,0.0,0.9886,1e-05,1.36425]
[1777865478326,55.92,80069.22,0.0,0.9886,1e-05,1.36425]
[1777865483656,55.92,80067.83,0.0,0.98858,1e-05,1.36592]
[1777865483827,55.92,80067.83,0.0,0.98858,1e-05,1.36592]
[1777865484207,55.92,80067.83,0.0,0.98858,1e-05,1.36592]
[1777865484113,55.92,80067.55,0.0,0.98858,1e-05,1.36625]
[1777865484329,55.92,80067.55,0.0,0.98858,1e-05,1.36625]
[1777865486128,55.92,80062.75,0.0,0.98852,1e-05,1.37203]
[1777865487398,55.92,80062.12,0.0,0.98851,1e-05,1.37278]
[1777865487578,55.92,80062.12,0.0,0.98851,1e-05,1.37278]
[1777865489485,55.92,80061.86,0.0,0.98851,1e-05,1.3731]
[1777865489578,55.92,80061.86,0.0,0.98851,1e-05,1.3731]
[1777865490156,55.92,80061.09,0.0,0.9885,1e-05,1.37403]
[1777865492171,55.92,80060.09,0.0,0.98851,1e-05,1.37278]
[1777865494122,55.92,80059.36,0.0,0.9885,1e-05,1.37366]
[1777865494331,55.92,80058.25,0.0,0.98849,1e-05,1.375]
[1777865500226,55.92,80056.63,0.0,0.98847,1e-05,1.37696]
[1777865501234,55.92,80047.3,0.0,0.98836,1e-05,1.38828]
[1777865503248,55.92,80045.62,0.0,0.98834,1e-05,1.39032]
[1777865503835,55.92,80045.62,0.0,0.98834,1e-05,1.39032]
[1777865504078,55.92,80045.62,0.0,0.98834,1e-05,1.39032]
[1777865504255,55.92,80043.32,0.0,0.98831,1e-05,1.39313]
[1777865504818,55.92,80043.32,0.0,0.98831,1e-05,1.39313]
[1777865504829,55.92,80043.32,0.0,0.98831,1e-05,1.39313]
[1777865507276,55.92,80040.54,0.0,0.98828,1e-05,1.39652]
[1777865509290,55.92,80043.84,0.0,0.98832,1e-05,1.39249]
[1777865510463,55.92,80043.84,0.0,0.98832,1e-05,1.39249]
[1777865510583,55.92,80043.84,0.0,0.98832,1e-05,1.39249]
[1777865511278,55.92,80043.84,0.0,0.98832,1e-05,1.39249]
[1777865510684,55.92,80043.56,0.0,0.98831,1e-05,1.39283]
[1777865511326,55.92,80043.56,0.0,0.98831,1e-05,1.39283]
[1777865514325,55.92,80040.99,0.0,0.98828,1e-05,1.39597]
[1777865517347,55.92,80054.99,0.0,0.98845,1e-05,1.37894]
[1777865518353,55.92,80058.53,0.0,0.98849,1e-05,1.37466]
[1777865521452,55.92,80058.17,0.0,0.98849,1e-05,1.3751]
[1777865521576,55.92,80058.17,0.0,0.98849,1e-05,1.3751]
[1777865522199,55.92,80058.17,0.0,0.98849,1e-05,1.3751]
[1777865522210,55.92,80054.1,0.0,0.98844,1e-05,1.38002]
[1777865522331,55.92,80054.1,0.0,0.98844,1e-05,1.38002]
[1777865524396,55.92,80049.46,0.0,0.98838,1e-05,1.38565]
[1777865525535,55.92,80049.46,0.0,0.98838,1e-05,1.38565]
[1777865525588,55.92,80049.46,0.0,0.98838,1e-05,1.38565]
[1777865525686,55.92,80044.79,0.0,0.98833,1e-05,1.39133]
[1777865526499,55.92,80044.79,0.0,0.98833,1e-05,1.39133]
[1777865526581,55.92,80044.79,0.0,0.98833,1e-05,1.39133]
[1777865526600,55.92,80042.07,0.0,0.9883,1e-05,1.39465]
[1777865531445,55.92,80040.02,0.0,0.98827,1e-05,1.39716]
[1777865532896,55.92,80040.02,0.0,0.98827,1e-05,1.39716]
[1777865533077,55.92,80040.02,0.0,0.98827,1e-05,1.39716]
[1777865533204,55.92,80040.02,0.0,0.98827,1e-05,1.39716]
[1777865533305,55.92,80039.58,0.0,0.98827,1e-05,1.3977]
[1777865533331,55.92,80039.58,0.0,0.98827,1e-05,1.3977]
[1777865534466,55.92,80042.76,0.0,0.9883,1e-05,1.39381]
[1777865536481,55.92,80036.09,0.0,0.98822,1e-05,1.40197]
[1777865538238,55.92,80036.09,0.0,0.98822,1e-05,1.40197]
[1777865538331,55.92,80035.87,0.0,0.98822,1e-05,1.40224]
[1777865538494,55.92,80044.77,0.0,0.98833,1e-05,1.39136]
[1777865539368,55.92,80044.77,0.0,0.98833,1e-05,1.39136]
[1777865539579,55.92,80044.77,0.0,0.98833,1e-05,1.39136]
[1777865539679,55.92,80043.41,0.0,0.98831,1e-05,1.39302]
[1777865540508,55.92,80040.55,0.0,0.98828,1e-05,1.39651]
[1777865542522,55.92,80038.05,0.0,0.98825,1e-05,1.39957]
[1777865543562,55.92,80038.05,0.0,0.98825,1e-05,1.39957]
[1777865543579,55.92,80038.05,0.0,0.98825,1e-05,1.39957]
[1777865544048,55.92,80038.05,0.0,0.98825,1e-05,1.39957]
[1777865544077,55.92,80038.05,0.0,0.98825,1e-05,1.39957]
[1777865544115,55.92,80038.61,0.0,0.98825,1e-05,1.39888]
[1777865544535,55.92,80033.19,0.0,0.98819,1e-05,1.40553]
[1777865546550,55.92,80031.08,0.0,0.98816,1e-05,1.40813]
[1777865547557,55.92,80034.78,0.0,0.98821,1e-05,1.40358]
[1777865548878,55.92,80034.78,0.0,0.98821,1e-05,1.40358]
[1777865549077,55.92,80034.78,0.0,0.98821,1e-05,1.40358]
[1777865549115,55.92,80036.73,0.0,0.98823,1e-05,1.40119]
[1777865550578,55.92,80043.76,0.0,0.98832,1e-05,1.39259]
[1777865553265,55.92,80046.13,0.0,0.98836,1e-05,1.38723]
[1777865553327,55.92,80046.13,0.0,0.98836,1e-05,1.38723]
[1777865552592,55.92,80042.66,0.0,0.98832,1e-05,1.39146]
[1777865553630,55.92,80042.66,0.0,0.98832,1e-05,1.39146]
[1777865553834,55.92,80042.66,0.0,0.98832,1e-05,1.39146]
[1777865553851,55.92,80042.41,0.0,0.98832,1e-05,1.39176]
[1777865559261,55.92,80041.07,0.0,0.9883,1e-05,1.3934]
[1777865560037,55.92,80040.25,0.0,0.98829,1e-05,1.3944]
[1777865560080,55.92,80040.25,0.0,0.98829,1e-05,1.3944]
[1777865560240,55.92,80040.25,0.0,0.98829,1e-05,1.3944]
[1777865560328,55.92,80040.25,0.0,0.98829,1e-05,1.3944]
[1777865560286,55.92,80039.66,0.0,0.98829,1e-05,1.39512]
[1777865562662,55.92,80037.75,0.0,0.98826,1e-05,1.39745]
[1777865564534,55.92,80038.05,0.0,0.98827,1e-05,1.39709]
[1777865564578,55.92,80038.05,0.0,0.98827,1e-05,1.39709]
[1777865564849,55.92,80038.05,0.0,0.98827,1e-05,1.39709]
[1777865564886,55.92,80038.05,0.0,0.98827,1e-05,1.39709]
[1777865564950,55.92,80042.91,0.0,0.98833,1e-05,1.39115]
[1777865565683,55.92,80046.34,0.0,0.98837,1e-05,1.38697]
[1777865566689,55.92,80048.56,0.0,0.98839,1e-05,1.38428]
[1777865567697,55.92,80054.0,0.0,0.98846,1e-05,1.37768]
[1777865572732,55.92,80055.85,0.0,0.98848,1e-05,1.37545]
[1777865574325,55.92,80055.85,0.0,0.98848,1e-05,1.37545]
[1777865574575,55.92,80056.9,0.0,0.98849,1e-05,1.37418]
[1777865574746,55.92,80056.72,0.0,0.98849,1e-05,1.3744]
[1777865575608,55.92,80056.72,0.0,0.98849,1e-05,1.3744]
[1777865575825,55.92,80056.72,0.0,0.98849,1e-05,1.3744]
[1777865576760,55.92,80062.31,0.0,0.98856,1e-05,1.36766]
[1777865577506,55.92,80062.31,0.0,0.98856,1e-05,1.36766]
[1777865577768,55.92,80068.79,0.0,0.98863,1e-05,1.35989]
[1777865578775,55.92,80070.24,0.0,0.98865,1e-05,1.35815]
[1777865580789,55.92,80073.17,0.0,0.98868,1e-05,1.35465]
[1777865582803,55.92,80075.7,0.0,0.98871,1e-05,1.35164]
[1777865584818,55.92,80073.12,0.0,0.98868,1e-05,1.35471]
[1777865586169,55.92,80073.12,0.0,0.98868,1e-05,1.35471]
[1777865586324,55.92,80073.12,0.0,0.98868,1e-05,1.35471]
[1777865587843,55.92,80075.49,0.0,0.98871,1e-05,1.35189]
[1777865588851,55.92,80079.37,0.0,0.98875,1e-05,1.34727]
[1777865591315,55.92,80079.46,0.0,0.98876,1e-05,1.34717]
[1777865591325,55.92,80079.46,0.0,0.98876,1e-05,1.34717]
[1777865596906,55.92,80082.43,0.0,0.98879,1e-05,1.34364]
[1777865597914,55.92,80084.71,0.0,0.98882,1e-05,1.34094]
[1777865599109,55.92,80084.71,0.0,0.98882,1e-05,1.34094]
[1777865599325,55.92,80084.71,0.0,0.98882,1e-05,1.34094]
[1777865599179,55.92,80086.9,0.0,0.98884,1e-05,1.33835]
[1777865600936,55.92,80088.29,0.0,0.98886,1e-05,1.33671]
[1777865601942,55.92,80098.22,0.0,0.98897,1e-05,1.32503]
[1777865602949,55.92,80092.99,0.0,0.98891,1e-05,1.33117]
[1777865603955,55.92,80087.76,0.0,0.98885,1e-05,1.33734]
[1777865604965,55.92,80087.76,0.0,0.98885,1e-05,1.33734]
[1777865605075,55.92,80087.76,0.0,0.98885,1e-05,1.33734]
[1777865609043,55.92,80088.93,0.0,0.98886,1e-05,1.33596]
[1777865609077,55.92,80088.93,0.0,0.98886,1e-05,1.33596]
[1777865609179,55.92,80087.36,0.0,0.98885,1e-05,1.33781]
[1777865615038,55.92,80086.65,0.0,0.98886,1e-05,1.33624]
[1777865617052,55.92,80084.51,0.0,0.98883,1e-05,1.33877]
[1777865618152,55.92,80084.51,0.0,0.98883,1e-05,1.33877]
[1777865618334,55.92,80084.51,0.0,0.98883,1e-05,1.33877]
[1777865620073,55.92,80082.6,0.0,0.98881,1e-05,1.34102]
[1777865625108,55.92,80083.21,0.0,0.98882,1e-05,1.3403]
[1777865626182,55.92,80083.21,0.0,0.98882,1e-05,1.3403]
[1777865626326,55.92,80083.21,0.0,0.98882,1e-05,1.3403]
[1777865630214,55.92,80083.21,0.0,0.98882,1e-05,1.3403]
[1777865630315,55.92,80087.21,0.0,0.98886,1e-05,1.33558]
[1777865631149,55.92,80089.02,0.0,0.98888,1e-05,1.33344]
[1777865636185,55.92,80087.71,0.0,0.98887,1e-05,1.33499]
[1777865641220,55.92,80087.64,0.0,0.98887,1e-05,1.33507]
[1777865643234,55.92,80085.21,0.0,0.98884,1e-05,1.33794]
[1777865647261,55.92,80086.58,0.0,0.98886,1e-05,1.33632]
[1777865651290,55.92,80089.52,0.0,0.98889,1e-05,1.33285]
[1777865652297,55.92,80091.19,0.0,0.98891,1e-05,1.33089]
[1777865657338,55.92,80091.18,0.0,0.98891,1e-05,1.3309]
[1777865662373,55.92,80092.7,0.0,0.98893,1e-05,1.32911]
[1777865665393,55.92,80095.61,0.0,0.98896,1e-05,1.3257]
[1777865666631,55.92,80095.16,0.0,0.98895,1e-05,1.32623]
[1777865666828,55.92,80095.16,0.0,0.98895,1e-05,1.32623]
[1777865667408,55.92,80090.16,0.0,0.9889,1e-05,1.3321]
[1777865668414,55.92,80084.74,0.0,0.98884,1e-05,1.33849]
[1777865669422,55.92,80082.03,0.0,0.9888,1e-05,1.3417]
[1777865675318,55.92,80082.56,0.0,0.98883,1e-05,1.33866]
[1777865675367,55.92,80081.12,0.0,0.98881,1e-05,1.34036]
[1777865675999,55.92,80081.12,0.0,0.98881,1e-05,1.34036]
[1777865676471,55.92,80069.8,0.0,0.98868,1e-05,1.35381]
[1777865677478,55.92,80062.94,0.0,0.9886,1e-05,1.36202]
[1777865678917,55.92,80058.29,0.0,0.98855,1e-05,1.3676]
[1777865681506,55.92,80056.2,0.0,0.98852,1e-05,1.37012]
[1777865684721,55.92,80055.93,0.0,0.98852,1e-05,1.37044]
[1777865684825,55.92,80055.93,0.0,0.98852,1e-05,1.37044]
[1777865686541,55.92,80054.25,0.0,0.9885,1e-05,1.37247]
[1777865689339,55.92,80055.1,0.0,0.98851,1e-05,1.37145]
[1777865689342,55.92,80041.92,0.0,0.98835,1e-05,1.38741]
[1777865689577,55.92,80041.92,0.0,0.98835,1e-05,1.38741]
[1777865689678,55.92,80039.34,0.0,0.98832,1e-05,1.39056]
[1777865694601,55.92,80041.74,0.0,0.98835,1e-05,1.38763]
[1777865695609,55.92,80043.38,0.0,0.98837,1e-05,1.38564]
[1777865699637,55.92,80044.68,0.0,0.98839,1e-05,1.38406]
[1777865701046,55.92,80044.68,0.0,0.98839,1e-05,1.38406]
[1777865701075,55.92,80044.68,0.0,0.98839,1e-05,1.38406]
[1777865706686,55.92,80043.4,0.0,0.98837,1e-05,1.38561]
[1777865708984,55.92,80043.34,0.0,0.98837,1e-05,1.38569]
[1777865709076,55.92,80043.34,0.0,0.98837,1e-05,1.38569]
[1777865711146,55.92,80045.82,0.0,0.9884,1e-05,1.38267]
[1777865712335,55.92,80045.82,0.0,0.9884,1e-05,1.38267]
[1777865712410,55.92,80045.83,0.0,0.9884,1e-05,1.38266]
[1777865714408,55.92,80044.61,0.0,0.98839,1e-05,1.38414]
[1777865714575,55.92,80045.48,0.0,0.9884,1e-05,1.38309]
[1777865719778,55.92,80046.12,0.0,0.9884,1e-05,1.38231]
[1777865722012,55.92,80046.18,0.0,0.9884,1e-05,1.38224]
[1777865722075,55.92,80046.18,0.0,0.9884,1e-05,1.38224]
[1777865722121,55.92,80046.18,0.0,0.9884,1e-05,1.38224]
[1777865722329,55.92,80046.18,0.0,0.9884,1e-05,1.38224]
[1777865722428,55.92,80046.02,0.0,0.9884,1e-05,1.38243]
[1777865727834,55.92,80043.84,0.0,0.98838,1e-05,1.38508]
[1777865730232,55.92,80043.84,0.0,0.98838,1e-05,1.38508]
[1777865730324,55.92,80043.84,0.0,0.98838,1e-05,1.38508]
[1777865731863,55.92,80043.28,0.0,0.98839,1e-05,1.38329]
[1777865734883,55.92,80038.3,0.0,0.98833,1e-05,1.38935]
[1777865736385,55.92,80038.3,0.0,0.98833,1e-05,1.38935]
[1777865736523,55.92,80038.59,0.0,0.98833,1e-05,1.389]
[1777865736575,55.92,80038.59,0.0,0.98833,1e-05,1.389]
[1777865736902,55.92,80040.37,0.0,0.98836,1e-05,1.38683]
[1777865737907,55.92,80037.07,0.0,0.98832,1e-05,1.39085]
[1777865739921,55.92,80029.32,0.0,0.98822,1e-05,1.40033]
[1777865740930,55.92,80024.1,0.0,0.98816,1e-05,1.40675]
[1777865744957,55.92,80015.92,0.0,0.98806,1e-05,1.41685]
[1777865745964,55.92,80011.61,0.0,0.98801,1e-05,1.42219]
[1777865748984,55.92,80006.79,0.0,0.98795,1e-05,1.42819]
[1777865749993,55.92,80000.55,0.0,0.98787,1e-05,1.43599]
[1777865751000,55.92,79997.21,0.0,0.98783,1e-05,1.44017]
[1777865756035,55.92,79996.6,0.0,0.98782,1e-05,1.44094]
[1777865761071,55.92,79994.37,0.0,0.98779,1e-05,1.44374]
[1777865764299,55.92,79993.77,0.0,0.98779,1e-05,1.4445]
[1777865764326,55.92,79993.77,0.0,0.98779,1e-05,1.4445]
[1777865767113,55.92,80003.89,0.0,0.98791,1e-05,1.43181]
[1777865769128,55.92,80007.57,0.0,0.98796,1e-05,1.42722]
[1777865771904,55.92,80008.99,0.0,0.98798,1e-05,1.42545]
[1777865772076,55.92,80008.99,0.0,0.98798,1e-05,1.42545]
[1777865772148,55.92,80005.77,0.0,0.98794,1e-05,1.42946]
[1777865775169,55.92,80002.83,0.0,0.9879,1e-05,1.43314]
[1777865775773,55.92,80002.83,0.0,0.9879,1e-05,1.43314]
[1777865775829,55.92,80002.83,0.0,0.9879,1e-05,1.43314]
[1777865776202,55.92,80002.83,0.0,0.9879,1e-05,1.43314]
[1777865776327,55.92,80002.83,0.0,0.9879,1e-05,1.43314]
[1777865776375,55.92,80002.68,0.0,0.9879,1e-05,1.43332]
[1777865778190,55.92,79997.98,0.0,0.98784,1e-05,1.43921]
[1777865780204,55.92,80008.54,0.0,0.98797,1e-05,1.42601]
[1777865781211,55.92,80011.94,0.0,0.98801,1e-05,1.42178]
[1777865783179,55.92,80011.73,0.0,0.98801,1e-05,1.42204]
[1777865783327,55.92,80011.73,0.0,0.98801,1e-05,1.42204]
[1777865784232,55.92,80008.13,0.0,0.98796,1e-05,1.42652]
[1777865789266,55.92,80009.27,0.0,0.98798,1e-05,1.4251]
[1777865791281,55.92,80008.46,0.0,0.98799,1e-05,1.42359]
[1777865794871,55.92,80008.28,0.0,0.98799,1e-05,1.42382]
[1777865795076,55.92,80008.28,0.0,0.98799,1e-05,1.42382]
[1777865795317,55.92,80008.28,0.0,0.98799,1e-05,1.42382]
[1777865795326,55.92,80008.28,0.0,0.98799,1e-05,1.42382]
[1777865795366,55.92,80007.73,0.0,0.98798,1e-05,1.4245]
[1777865797323,55.92,80004.15,0.0,0.98794,1e-05,1.42896]
[1777865802358,55.92,80007.91,0.0,0.98798,1e-05,1.42428]
[1777865802722,55.92,80007.91,0.0,0.98798,1e-05,1.42428]
[1777865802829,55.92,80007.91,0.0,0.98798,1e-05,1.42428]
[1777865803365,55.92,80014.99,0.0,0.98807,1e-05,1.41549]
[1777865804371,55.92,80019.18,0.0,0.98812,1e-05,1.41031]
[1777865805913,55.92,80019.89,0.0,0.98813,1e-05,1.40944]
[1777865806080,55.92,80019.89,0.0,0.98813,1e-05,1.40944]
[1777865806115,55.92,80019.89,0.0,0.98813,1e-05,1.40944]
[1777865806329,55.92,80019.89,0.0,0.98813,1e-05,1.40944]
[1777865806388,55.92,80018.61,0.0,0.98811,1e-05,1.41102]
[1777865810741,55.92,80018.67,0.0,0.98811,1e-05,1.41094]
[1777865810831,55.92,80018.67,0.0,0.98811,1e-05,1.41094]
[1777865816458,55.92,80017.41,0.0,0.9881,1e-05,1.4125]
[1777865822500,55.92,80018.65,0.0,0.98811,1e-05,1.41097]
[1777865823871,55.92,80018.84,0.0,0.98812,1e-05,1.41073]
[1777865823990,55.92,80018.84,0.0,0.98812,1e-05,1.41073]
[1777865824077,55.92,80018.84,0.0,0.98812,1e-05,1.41073]
[1777865824516,55.92,80018.83,0.0,0.98812,1e-05,1.41074]
[1777865829552,55.92,80018.57,0.0,0.98811,1e-05,1.41107]
[1777865830602,55.92,80018.57,0.0,0.98811,1e-05,1.41107]
[1777865830727,55.92,80018.14,0.0,0.98811,1e-05,1.4116]
[1777865830828,55.92,80018.14,0.0,0.98811,1e-05,1.4116]
[1777865831566,55.92,80018.11,0.0,0.98811,1e-05,1.41163]
[1777865834587,55.92,80027.06,0.0,0.98822,1e-05,1.40061]
[1777865836583,55.92,80029.27,0.0,0.98824,1e-05,1.3979]
[1777865836833,55.92,80029.31,0.0,0.98824,1e-05,1.39786]
[1777865837076,55.92,80029.31,0.0,0.98824,1e-05,1.39786]
[1777865837607,55.92,80027.53,0.0,0.98822,1e-05,1.40004]
[1777865842643,55.92,80030.27,0.0,0.98825,1e-05,1.39668]
[1777865844563,55.92,80030.27,0.0,0.98825,1e-05,1.39668]
[1777865844583,55.92,80030.27,0.0,0.98825,1e-05,1.39668]
[1777865844657,55.92,80033.45,0.0,0.98829,1e-05,1.39279]
[1777865849443,55.92,80032.77,0.0,0.98828,1e-05,1.39362]
[1777865849579,55.92,80032.77,0.0,0.98828,1e-05,1.39362]
[1777865849622,55.92,80032.77,0.0,0.98828,1e-05,1.39362]
[1777865849826,55.92,80030.92,0.0,0.98826,1e-05,1.39588]
[1777865849927,55.92,80030.08,0.0,0.98825,1e-05,1.39691]
[1777865851706,55.92,80028.31,0.0,0.98825,1e-05,1.39659]
[1777865853628,55.92,80028.31,0.0,0.98825,1e-05,1.39659]
[1777865852713,55.92,80025.52,0.0,0.98822,1e-05,1.40001]
[1777865853828,55.92,80025.52,0.0,0.98822,1e-05,1.40001]
[1777865857748,55.92,80028.67,0.0,0.98825,1e-05,1.39615]
[1777865858769,55.92,80028.67,0.0,0.98825,1e-05,1.39615]
[1777865858835,55.92,80028.67,0.0,0.98825,1e-05,1.39615]
[1777865859393,55.92,80028.67,0.0,0.98825,1e-05,1.39615]
[1777865859579,55.92,80028.67,0.0,0.98825,1e-05,1.39615]
[1777865859603,55.92,80032.26,0.0,0.9883,1e-05,1.39176]
[1777865863193,55.92,80033.02,0.0,0.98831,1e-05,1.39084]
[1777865863328,55.92,80033.02,0.0,0.98831,1e-05,1.39084]
[1777865868827,55.92,80030.18,0.0,0.98827,1e-05,1.39431]
[1777865872590,55.92,80029.17,0.0,0.98826,1e-05,1.39554]
[1777865872830,55.92,80029.09,0.0,0.98826,1e-05,1.39564]
[1777865872948,55.92,80029.09,0.0,0.98826,1e-05,1.39564]
[1777865873082,55.92,80029.09,0.0,0.98826,1e-05,1.39564]
[1777865873167,55.92,80030.03,0.0,0.98827,1e-05,1.39449]
[1777865875876,55.92,80026.54,0.0,0.98823,1e-05,1.39876]
[1777865877235,55.92,80026.54,0.0,0.98823,1e-05,1.39876]
[1777865877328,55.92,80026.54,0.0,0.98823,1e-05,1.39876]
[1777865882925,55.92,80023.41,0.0,0.98819,1e-05,1.40261]
[1777865884300,55.92,80023.41,0.0,0.98819,1e-05,1.40261]
[1777865884330,55.92,80023.41,0.0,0.98819,1e-05,1.40261]
[1777865884790,55.92,80021.42,0.0,0.98817,1e-05,1.40505]
[1777865884828,55.92,80021.42,0.0,0.98817,1e-05,1.40505]
[1777865884939,55.92,80021.27,0.0,0.98817,1e-05,1.40524]
[1777865886953,55.92,80013.0,0.0,0.98806,1e-05,1.41545]
[1777865887788,55.92,80013.0,0.0,0.98806,1e-05,1.41545]
[1777865887831,55.92,80013.0,0.0,0.98806,1e-05,1.41545]
[1777865892996,55.92,80007.65,0.0,0.988,1e-05,1.42208]
[1777865895010,55.92,80017.73,0.0,0.98812,1e-05,1.4096]
[1777865896575,55.92,80017.73,0.0,0.98812,1e-05,1.4096]
[1777865896831,55.92,80018.0,0.0,0.98813,1e-05,1.40927]
[1777865897364,55.92,80018.0,0.0,0.98813,1e-05,1.40927]
[1777865897578,55.92,80018.0,0.0,0.98813,1e-05,1.40927]
[1777865897590,55.92,80017.35,0.0,0.98812,1e-05,1.41007]
[1777865900044,55.92,80014.35,0.0,0.98808,1e-05,1.41378]
[1777865902819,55.92,80013.45,0.0,0.98807,1e-05,1.41489]
[1777865902827,55.92,80013.45,0.0,0.98807,1e-05,1.41489]
[1777865905080,55.92,80008.64,0.0,0.98801,1e-05,1.42085]
[1777865906341,55.92,80008.64,0.0,0.98801,1e-05,1.42085]
[1777865906393,55.92,80008.64,0.0,0.98801,1e-05,1.42085]
[1777865906577,55.92,80008.64,0.0,0.98801,1e-05,1.42085]
[1777865906678,55.92,80008.95,0.0,0.98802,1e-05,1.42047]
[1777865908101,55.92,80006.19,0.0,0.98798,1e-05,1.4239]
[1777865909108,55.92,80003.05,0.0,0.98794,1e-05,1.42781]
[1777865911351,55.92,80003.03,0.0,0.98794,1e-05,1.42784]
[1777865911579,55.92,80003.03,0.0,0.98794,1e-05,1.42784]
[1777865911609,55.92,80002.39,0.0,0.98796,1e-05,1.42611]
[1777865913310,55.92,80001.31,0.0,0.98794,1e-05,1.42746]
[1777865913332,55.92,80001.31,0.0,0.98794,1e-05,1.42746]
[1777865914143,55.92,79994.68,0.0,0.98786,1e-05,1.43574]
[1777865916276,55.92,79994.41,0.0,0.98786,1e-05,1.43608]
[1777865916327,55.92,79994.41,0.0,0.98786,1e-05,1.43608]
[1777865916331,55.92,79992.94,0.0,0.98784,1e-05,1.43793]
[1777865922226,55.92,79992.54,0.0,0.98783,1e-05,1.43843]
[1777865922334,55.92,79992.54,0.0,0.98783,1e-05,1.43843]
[1777865927992,55.92,79993.8,0.0,0.98785,1e-05,1.43685]
[1777865928077,55.92,79993.8,0.0,0.98785,1e-05,1.43685]
[1777865928398,55.92,79993.8,0.0,0.98785,1e-05,1.43685]
[1777865928580,55.92,79993.8,0.0,0.98785,1e-05,1.43685]
[1777865928678,55.92,79993.61,0.0,0.98785,1e-05,1.43709]
[1777865935290,55.92,79993.13,0.0,0.98784,1e-05,1.43769]
[1777865940325,55.92,79992.53,0.0,0.98783,1e-05,1.43844]
[1777865940781,55.92,79992.53,0.0,0.98783,1e-05,1.43844]
[1777865940829,55.92,79992.53,0.0,0.98783,1e-05,1.43844]
[1777865943346,55.92,79998.14,0.0,0.9879,1e-05,1.43142]
[1777865944650,55.92,79998.14,0.0,0.9879,1e-05,1.43142]
[1777865944353,55.92,79993.16,0.0,0.98784,1e-05,1.43765]
[1777865944829,55.92,79993.16,0.0,0.98784,1e-05,1.43765]
[1777865945480,55.92,79993.16,0.0,0.98784,1e-05,1.43765]
[1777865945581,55.92,79993.16,0.0,0.98784,1e-05,1.43765]
[1777865945682,55.92,79992.83,0.0,0.98784,1e-05,1.43806]
[1777865948383,55.92,79990.21,0.0,0.9878,1e-05,1.44135]
[1777865949815,55.92,79990.19,0.0,0.9878,1e-05,1.44138]
[1777865949829,55.92,79990.19,0.0,0.9878,1e-05,1.44138]
[1777865953335,55.92,79990.83,0.0,0.98781,1e-05,1.44058]
[1777865953575,55.92,79990.83,0.0,0.98781,1e-05,1.44058]
[1777865953676,55.92,79989.18,0.0,0.98779,1e-05,1.44265]
[1777865960467,55.92,79983.98,0.0,0.98773,1e-05,1.4492]
[1777865962262,55.92,79981.52,0.0,0.9877,1e-05,1.45231]
[1777865962327,55.92,79981.52,0.0,0.9877,1e-05,1.45231]
[1777865963490,55.92,79990.44,0.0,0.98781,1e-05,1.44107]
[1777865964550,55.92,79991.79,0.0,0.98782,1e-05,1.43937]
[1777865965592,55.92,79991.79,0.0,0.98782,1e-05,1.43937]
[1777865965768,55.92,79991.79,0.0,0.98782,1e-05,1.43937]
[1777865965772,55.92,79993.2,0.0,0.98784,1e-05,1.4376]
[1777865965830,55.92,79993.2,0.0,0.98784,1e-05,1.4376]
[1777865966564,55.92,79998.12,0.0,0.9879,1e-05,1.43144]
[1777865971142,55.92,80000.39,0.0,0.98793,1e-05,1.42861]
[1777865971172,55.92,80000.39,0.0,0.98793,1e-05,1.42861]
[1777865972643,55.92,80003.66,0.0,0.98799,1e-05,1.42201]
[1777865972680,55.92,80004.86,0.0,0.98801,1e-05,1.42052]
[1777865972828,55.92,80004.86,0.0,0.98801,1e-05,1.42052]
[1777865976918,55.92,80003.78,0.0,0.98799,1e-05,1.42186]
[1777865977075,55.92,80003.78,0.0,0.98799,1e-05,1.42186]
[1777865979655,55.92,80008.8,0.0,0.98805,1e-05,1.41563]
[1777865981447,55.92,80008.26,0.0,0.98805,1e-05,1.4163]
[1777865981577,55.92,80008.26,0.0,0.98805,1e-05,1.4163]
[1777865981669,55.92,80008.23,0.0,0.98805,1e-05,1.41634]
[1777865986704,55.92,80007.81,0.0,0.98804,1e-05,1.41686]
[1777865990734,55.92,80004.76,0.0,0.988,1e-05,1.42064]
[1777865990877,55.92,80004.76,0.0,0.988,1e-05,1.42064]
[1777865991084,55.92,80004.76,0.0,0.988,1e-05,1.42064]
[1777865993755,55.92,80000.26,0.0,0.98795,1e-05,1.42624]
[1777865998538,55.92,79998.21,0.0,0.98792,1e-05,1.4288]
[1777865998577,55.92,79998.21,0.0,0.98792,1e-05,1.4288]
[1777865998790,55.92,79993.36,0.0,0.98786,1e-05,1.43487]
[1777865999666,55.92,79993.36,0.0,0.98786,1e-05,1.43487]
[1777865999828,55.92,79993.36,0.0,0.98786,1e-05,1.43487]
[1777865999797,55.92,79993.01,0.0,0.98786,1e-05,1.4353]
[1777866003109,55.92,79994.57,0.0,0.98788,1e-05,1.43335]
[1777866003329,55.92,79994.57,0.0,0.98788,1e-05,1.43335]
[1777866008633,55.92,79995.91,0.0,0.9879,1e-05,1.43167]
[1777866008831,55.92,79995.91,0.0,0.9879,1e-05,1.43167]
[1777866009479,55.92,79993.71,0.0,0.98787,1e-05,1.43443]
[1777866009577,55.92,79993.71,0.0,0.98787,1e-05,1.43443]
[1777866009677,55.92,79994.05,0.0,0.98787,1e-05,1.434]
[1777866014955,55.92,79995.1,0.0,0.98789,1e-05,1.43269]
[1777866015076,55.92,79995.1,0.0,0.98789,1e-05,1.43269]
[1777866015910,55.92,79991.09,0.0,0.98784,1e-05,1.43771]
[1777866021270,55.92,79991.6,0.0,0.98784,1e-05,1.43707]
[1777866021325,55.92,79991.6,0.0,0.98784,1e-05,1.43707]
[1777866021994,55.92,79991.56,0.0,0.98784,1e-05,1.43712]
[1777866022081,55.92,79991.56,0.0,0.98784,1e-05,1.43712]
[1777866022095,55.92,79990.96,0.0,0.98783,1e-05,1.43787]
[1777866027994,55.92,79992.62,0.0,0.98786,1e-05,1.43579]
[1777866030171,55.92,79992.37,0.0,0.98785,1e-05,1.43611]
[1777866030327,55.92,79992.37,0.0,0.98785,1e-05,1.43611]
[1777866033029,55.92,79989.75,0.0,0.98784,1e-05,1.43685]
[1777866038064,55.92,79989.05,0.0,0.98783,1e-05,1.43773]
[1777866044802,55.92,79988.98,0.0,0.98783,1e-05,1.43782]
[1777866044828,55.92,79988.98,0.0,0.98783,1e-05,1.43782]
[1777866044848,55.92,79988.98,0.0,0.98783,1e-05,1.43782]
[1777866045817,55.92,79988.98,0.0,0.98783,1e-05,1.43782]
[1777866047127,55.92,79985.99,0.0,0.98779,1e-05,1.44158]
[1777866052364,55.92,79985.47,0.0,0.98779,1e-05,1.44223]
[1777866052577,55.92,79985.47,0.0,0.98779,1e-05,1.44223]
[1777866052650,55.92,79984.74,0.0,0.98778,1e-05,1.44315]
[1777866058203,55.92,79984.24,0.0,0.98777,1e-05,1.44378]
[1777866063240,55.92,79983.79,0.0,0.98777,1e-05,1.44435]
[1777866067268,55.92,79979.1,0.0,0.98771,1e-05,1.45026]
[1777866072303,55.92,79980.3,0.0,0.98772,1e-05,1.44875]
[1777866077337,55.92,79971.68,0.0,0.98761,1e-05,1.45967]
[1777866078344,55.92,79967.83,0.0,0.98757,1e-05,1.46456]
[1777866082373,55.92,79964.86,0.0,0.98753,1e-05,1.46835]
[1777866083379,55.92,79954.43,0.0,0.98739,1e-05,1.48171]
[1777866084386,55.92,79949.49,0.0,0.98733,1e-05,1.48808]
[1777866085394,55.92,79940.09,0.0,0.98721,1e-05,1.50025]
[1777866086401,55.92,79938.03,0.0,0.98718,1e-05,1.50293]
[1777866089422,55.92,79933.59,0.0,0.98712,1e-05,1.50871]
[1777866090428,55.92,79936.1,0.0,0.98716,1e-05,1.50544]
[1777866091265,55.92,79936.1,0.0,0.98716,1e-05,1.50544]
[1777866091436,55.92,79940.85,0.0,0.98724,1e-05,1.49665]
[1777866094326,55.92,79941.26,0.0,0.98725,1e-05,1.49612]
[1777866094462,55.92,79937.2,0.0,0.98719,1e-05,1.50139]
[1777866096471,55.92,79941.33,0.0,0.98725,1e-05,1.49603]
[1777866097480,55.92,79925.48,0.0,0.98704,1e-05,1.51669]
[1777866098487,55.92,79919.68,0.0,0.98696,1e-05,1.52431]
[1777866099494,55.92,79914.01,0.0,0.98689,1e-05,1.53179]
[1777866100503,55.92,79911.34,0.0,0.98685,1e-05,1.53532]
[1777866102514,55.93,79914.35,0.0,0.98689,1e-05,1.53178]
[1777866104529,55.93,79927.67,0.0,0.98706,1e-05,1.51515]
[1777866105536,55.94,79930.32,0.0,0.98709,1e-05,1.51215]
[1777866106079,55.94,79930.32,0.0,0.98709,1e-05,1.51215]
[1777866108167,55.94,79932.09,0.0,0.9871,1e-05,1.51079]
[1777866108325,55.94,79932.09,0.0,0.9871,1e-05,1.51079]
[1777866108557,55.95,79930.39,0.0,0.98707,1e-05,1.51349]
[1777866109076,55.95,79930.39,0.0,0.98707,1e-05,1.51349]
[1777866109564,55.95,79927.14,0.0,0.98703,1e-05,1.51821]
[1777866110571,55.96,79918.96,0.0,0.98691,1e-05,1.52943]
[1777866112585,55.96,79915.52,0.0,0.98686,1e-05,1.53486]
[1777866114316,55.97,79914.9,0.0,0.98685,1e-05,1.53611]
[1777866114324,55.97,79914.9,0.0,0.98685,1e-05,1.53611]
[1777866114598,55.97,79914.82,0.0,0.98684,1e-05,1.53665]
[1777866116613,55.97,79917.8,0.0,0.98687,1e-05,1.53358]
[1777866121648,55.99,79922.86,0.0,0.98692,1e-05,1.52908]
[1777866126683,56.01,79919.89,0.0,0.98686,1e-05,1.5352]
[1777866127774,56.01,79919.89,0.0,0.98686,1e-05,1.5352]
[1777866132607,56.05,79919.2,0.0,0.98679,1e-05,1.54208]
[1777866132830,56.05,79919.2,0.0,0.98679,1e-05,1.54208]
[1777866132843,56.06,79919.34,0.0,0.98679,1e-05,1.54231]
[1777866136753,56.07,79915.7,0.0,0.98672,1e-05,1.5488]
[1777866137760,56.07,79912.73,0.0,0.98668,1e-05,1.55316]
[1777866140781,56.16,79916.47,0.0,0.98661,1e-05,1.55985]
[1777866143802,56.24,79919.21,0.0,0.98654,1e-05,1.56736]
[1777866144808,56.27,79922.27,0.0,0.98654,1e-05,1.56685]
[1777866147830,56.32,79924.85,0.0,0.9865,1e-05,1.57093]
[1777866151862,56.33,79922.76,0.0,0.98648,1e-05,1.57246]
[1777866156897,56.35,79921.58,0.0,0.98645,1e-05,1.57579]
[1777866161932,56.36,79921.06,0.0,0.98642,1e-05,1.57821]
[1777866165961,56.37,79931.81,0.0,0.98656,1e-05,1.56518]
[1777866166969,56.38,79926.22,0.0,0.98647,1e-05,1.57335]
[1777866172006,56.39,79925.18,0.0,0.98644,1e-05,1.57648]
[1777866174023,56.39,79919.26,0.0,0.98635,1e-05,1.58512]
[1777866176037,56.4,79922.32,0.0,0.98639,1e-05,1.58167]
[1777866181072,56.41,79928.47,0.0,0.98646,1e-05,1.57512]
[1777866182079,56.41,79932.98,0.0,0.98651,1e-05,1.56943]
[1777866187114,56.43,79937.2,0.0,0.98655,1e-05,1.56561]
[1777866189128,56.43,79941.24,0.0,0.9866,1e-05,1.56097]
[1777866194164,56.45,79943.07,0.0,0.98661,1e-05,1.56042]
[1777866195170,56.45,79946.18,0.0,0.98664,1e-05,1.55668]
[1777866202219,56.47,79944.73,0.0,0.9866,1e-05,1.56127]
[1777866207254,56.48,79944.56,0.0,0.98658,1e-05,1.56338]
[1777866212300,56.5,79944.94,0.0,0.98658,1e-05,1.56205]
[1777866217335,56.51,79944.45,0.0,0.98656,1e-05,1.56458]
[1777866218342,56.51,79961.0,0.0,0.98678,1e-05,1.54306]
[1777866219348,56.52,79961.19,0.0,0.98678,1e-05,1.54322]
[1777866224383,56.53,79965.09,0.0,0.98681,1e-05,1.54012]
[1777866225302,56.53,79965.09,0.0,0.98681,1e-05,1.54012]
[1777866225328,56.53,79965.09,0.0,0.98681,1e-05,1.54012]
[1777866230426,56.55,79967.84,0.0,0.98682,1e-05,1.53901]
[1777866232051,56.55,79967.84,0.0,0.98682,1e-05,1.53901]
[1777866232084,56.55,79967.54,0.0,0.98681,1e-05,1.53982]
[1777866232440,56.56,79968.0,0.0,0.98681,1e-05,1.53963]
[1777866237080,56.57,79969.12,0.0,0.98681,1e-05,1.53941]
[1777866239123,56.58,79970.03,0.0,0.98681,1e-05,1.53947]
[1777866239326,56.58,79970.03,0.0,0.98681,1e-05,1.53947]
[1777866239489,56.58,79970.83,0.0,0.98682,1e-05,1.53884]
[1777866243517,56.59,79973.16,0.0,0.98683,1e-05,1.53746]
[1777866244524,56.6,79976.03,0.0,0.98687,1e-05,1.53412]
[1777866246748,56.6,79975.82,0.0,0.98686,1e-05,1.53482]
[1777866249559,56.61,79980.02,0.0,0.9869,1e-05,1.53105]
[1777866253895,56.62,79979.62,0.0,0.98688,1e-05,1.53286]
[1777866254075,56.62,79979.62,0.0,0.98688,1e-05,1.53286]
[1777866253996,56.62,79979.53,0.0,0.98688,1e-05,1.5334]
[1777866255601,56.63,79982.15,0.0,0.9869,1e-05,1.53083]
[1777866256608,56.63,79986.54,0.0,0.98695,1e-05,1.52555]
[1777866258622,56.64,79990.98,0.0,0.987,1e-05,1.52066]
[1777866259629,56.64,79993.99,0.0,0.98704,1e-05,1.51721]
[1777866262650,56.66,79997.75,0.0,0.98707,1e-05,1.51371]
[1777866265671,56.67,79991.37,0.0,0.98698,1e-05,1.52333]
[1777866266678,56.67,79988.56,0.0,0.98694,1e-05,1.52742]
[1777866267685,56.67,79981.68,0.0,0.98684,1e-05,1.53683]
[1777866271713,56.68,79979.72,0.0,0.98682,1e-05,1.53839]
[1777866277754,56.7,79979.07,0.0,0.98679,1e-05,1.5417]
[1777866282790,56.72,79978.93,0.0,0.98677,1e-05,1.54391]
[1777866287825,56.73,79979.4,0.0,0.98675,1e-05,1.54528]
[1777866290846,56.74,79981.83,0.0,0.98677,1e-05,1.54329]
[1777866295881,56.76,79984.32,0.0,0.98679,1e-05,1.54203]
[1777866300916,56.77,79989.29,0.0,0.98683,1e-05,1.53753]
[1777866301923,56.78,79993.24,0.0,0.98688,1e-05,1.53279]
[1777866302929,56.78,79998.07,0.0,0.98694,1e-05,1.52692]
[1777866306958,56.79,79991.89,0.0,0.98684,1e-05,1.53666]
[1777866309979,56.8,79994.64,0.0,0.98687,1e-05,1.5343]
[1777866310986,56.8,79998.63,0.0,0.98691,1e-05,1.52952]
[1777866314007,56.81,79995.73,0.0,0.98686,1e-05,1.53454]
[1777866316021,56.82,79998.39,0.0,0.98689,1e-05,1.5319]
[1777866319042,56.83,79991.63,0.0,0.98679,1e-05,1.54194]
[1777866323074,56.84,79989.31,0.0,0.98674,1e-05,1.54657]
[1777866325088,56.85,79980.49,0.0,0.98662,1e-05,1.55894]
[1777866327102,56.85,79976.42,0.0,0.98656,1e-05,1.56507]
[1777866328109,56.86,79973.06,0.0,0.98651,1e-05,1.56988]
[1777866331130,56.86,79968.16,0.0,0.98645,1e-05,1.57475]
[1777866336168,56.88,79962.05,0.0,0.98635,1e-05,1.58459]
[1777866337174,56.88,79954.99,0.0,0.98626,1e-05,1.59438]
[1777866339200,56.89,79955.3,0.0,0.98625,1e-05,1.5949]
[1777866341203,56.89,79961.16,0.0,0.98632,1e-05,1.58767]
[1777866342210,56.89,79965.62,0.0,0.98638,1e-05,1.58204]
[1777866347245,56.91,79967.42,0.0,0.98639,1e-05,1.58126]
[1777866350266,56.91,79971.38,0.0,0.98643,1e-05,1.57697]
[1777866352280,56.92,79974.63,0.0,0.98647,1e-05,1.57333]
[1777866353287,56.92,79977.78,0.0,0.98651,1e-05,1.56949]
[1777866358322,56.93,79972.52,0.0,0.98642,1e-05,1.57819]
[1777866362350,56.94,79977.63,0.0,0.98648,1e-05,1.57274]
[1777866367385,56.96,79981.8,0.0,0.98651,1e-05,1.56891]
[1777866368391,56.96,79984.93,0.0,0.98655,1e-05,1.56512]
[1777866369399,56.96,79987.95,0.0,0.98659,1e-05,1.56149]
[1777866374434,56.98,79992.7,0.0,0.98663,1e-05,1.55703]
[1777866379469,56.99,79994.25,0.0,0.98664,1e-05,1.55681]
[1777866384504,57.0,79994.77,0.0,0.98663,1e-05,1.55795]
[1777866388532,57.01,79998.71,0.0,0.98666,1e-05,1.55423]
[1777866393567,57.03,79998.52,0.0,0.98667,1e-05,1.55364]
[1777866395581,57.03,80018.38,0.0,0.98692,1e-05,1.52852]
[1777866396588,57.04,80018.79,0.0,0.98692,1e-05,1.5284]
[1777866398602,57.04,80015.02,0.0,0.98686,1e-05,1.5341]
[1777866399971,57.04,80015.02,0.0,0.98686,1e-05,1.5341]
[1777866400075,57.04,80015.02,0.0,0.98686,1e-05,1.5341]
[1777866404644,57.06,80021.09,0.0,0.98692,1e-05,1.5286]
[1777866405651,57.06,80030.46,0.0,0.98704,1e-05,1.51694]
[1777866406658,57.07,80033.57,0.0,0.98707,1e-05,1.51338]
[1777866408495,57.07,80033.29,0.0,0.98706,1e-05,1.51417]
[1777866408577,57.07,80033.29,0.0,0.98706,1e-05,1.51417]
[1777866408671,57.07,80034.49,0.0,0.98707,1e-05,1.51307]
[1777866411108,57.08,80034.75,0.0,0.98707,1e-05,1.5136]
[1777866411699,57.08,80040.71,0.0,0.98714,1e-05,1.50641]
[1777866412706,57.09,80046.93,0.0,0.98722,1e-05,1.49893]
[1777866413713,57.09,80052.47,0.0,0.98728,1e-05,1.49235]
[1777866415727,57.1,80061.69,0.0,0.98739,1e-05,1.48164]
[1777866416294,57.1,80061.69,0.0,0.98739,1e-05,1.48164]
[1777866416734,57.1,80075.99,0.0,0.98756,1e-05,1.4642]
[1777866417741,57.11,80078.86,0.0,0.98759,1e-05,1.46114]
[1777866418748,57.11,80067.3,0.0,0.98744,1e-05,1.47612]
[1777866419400,57.11,80067.3,0.0,0.98744,1e-05,1.47612]
[1777866419755,57.11,80067.87,0.0,0.98745,1e-05,1.4759]
[1777866421769,57.12,80071.72,0.0,0.98748,1e-05,1.47206]
[1777866423783,57.13,80076.68,0.0,0.98754,1e-05,1.46686]
[1777866426804,57.14,80079.93,0.0,0.98756,1e-05,1.46432]
[1777866429580,57.15,80079.16,0.0,0.98754,1e-05,1.46631]
[1777866429826,57.15,80079.16,0.0,0.98754,1e-05,1.46631]
[1777866429929,57.15,80079.66,0.0,0.98754,1e-05,1.46619]
[1777866430832,57.16,80075.72,0.0,0.98749,1e-05,1.47162]
[1777866432846,57.17,80079.11,0.0,0.98752,1e-05,1.46838]
[1777866435867,57.18,80084.11,0.0,0.98757,1e-05,1.46367]
[1777866436874,57.18,80088.69,0.0,0.98762,1e-05,1.45848]
[1777866437881,57.19,80082.79,0.0,0.98754,1e-05,1.46635]
[1777866438889,57.19,80085.82,0.0,0.98758,1e-05,1.46308]
[1777866439895,57.19,80088.84,0.0,0.98761,1e-05,1.45984]
[1777866442915,57.21,80093.41,0.0,0.98765,1e-05,1.45573]
[1777866447222,57.22,80091.82,0.0,0.98761,1e-05,1.45929]
[1777866447254,57.22,80088.19,0.0,0.98756,1e-05,1.46432]
[1777866447327,57.22,80088.19,0.0,0.98756,1e-05,1.46432]
[1777866449965,57.23,80083.33,0.0,0.98749,1e-05,1.47191]
[1777866452073,57.24,80083.85,0.0,0.98749,1e-05,1.47176]
[1777866452174,57.24,80084.65,0.0,0.98752,1e-05,1.46868]
[1777866452326,57.24,80084.65,0.0,0.98752,1e-05,1.46868]
[1777866452450,57.24,80084.65,0.0,0.98752,1e-05,1.46868]
[1777866452577,57.24,80084.65,0.0,0.98752,1e-05,1.46868]
[1777866452987,57.25,80084.98,0.0,0.98752,1e-05,1.46877]
[1777866453994,57.25,80090.81,0.0,0.98758,1e-05,1.46201]
[1777866455005,57.25,80102.83,0.0,0.98773,1e-05,1.44765]
[1777866456008,57.26,80100.45,0.0,0.98769,1e-05,1.45112]
[1777866457015,57.26,80103.72,0.0,0.98773,1e-05,1.44762]
[1777866458022,57.27,80121.2,0.0,0.98793,1e-05,1.42674]
[1777866459028,57.27,80120.0,0.0,0.98791,1e-05,1.42877]
[1777866461633,57.28,80118.74,0.0,0.98789,1e-05,1.43144]
[1777866461826,57.28,80118.74,0.0,0.98789,1e-05,1.43144]
[1777866462050,57.29,80118.41,0.0,0.98788,1e-05,1.43241]
[1777866464064,57.29,80113.93,0.0,0.98781,1e-05,1.43901]
[1777866465071,57.3,80108.88,0.0,0.98774,1e-05,1.44577]
[1777866466077,57.3,80110.99,0.0,0.98777,1e-05,1.44372]
[1777866470106,57.32,80108.59,0.0,0.98771,1e-05,1.44883]
[1777866471113,57.32,80104.77,0.0,0.98766,1e-05,1.45408]
[1777866473208,57.33,80103.57,0.0,0.98764,1e-05,1.45609]
[1777866473327,57.33,80103.57,0.0,0.98764,1e-05,1.45609]
[1777866479169,57.36,80104.29,0.0,0.98762,1e-05,1.45885]
[1777866484204,57.38,80107.0,0.0,0.98762,1e-05,1.45807]
[1777866485211,57.38,80120.21,0.0,0.98778,1e-05,1.4423]
[1777866486217,57.39,80127.59,0.0,0.98787,1e-05,1.43379]
[1777866487201,57.39,80127.59,0.0,0.98787,1e-05,1.43379]
[1777866487326,57.39,80127.59,0.0,0.98787,1e-05,1.43379]
[1777866487225,57.39,80130.45,0.0,0.9879,1e-05,1.4303]
[1777866488232,57.39,80128.4,0.0,0.98788,1e-05,1.4328]
[1777866489239,57.39,80124.48,0.0,0.98783,1e-05,1.43759]
[1777866494274,57.39,80126.69,0.0,0.98785,1e-05,1.43489]
[1777866497295,57.39,80129.2,0.0,0.98788,1e-05,1.43182]
[1777866499310,57.39,80131.57,0.0,0.98791,1e-05,1.42894]
[1777866501189,57.39,80131.57,0.0,0.98791,1e-05,1.42894]
[1777866501327,57.39,80131.57,0.0,0.98791,1e-05,1.42894]
[1777866505352,57.39,80128.43,0.0,0.98788,1e-05,1.43276]
[1777866506359,57.39,80124.37,0.0,0.98783,1e-05,1.43772]
[1777866506730,57.39,80124.37,0.0,0.98783,1e-05,1.43772]
[1777866506833,57.39,80124.37,0.0,0.98783,1e-05,1.43772]
[1777866507366,57.39,80121.91,0.0,0.9878,1e-05,1.44073]
[1777866509599,57.39,80120.97,0.0,0.98778,1e-05,1.44188]
[1777866509831,57.39,80120.97,0.0,0.98778,1e-05,1.44188]
[1777866511394,57.39,80128.66,0.0,0.9879,1e-05,1.42994]
[1777866513223,57.39,80128.66,0.0,0.9879,1e-05,1.42994]
[1777866513324,57.39,80128.66,0.0,0.9879,1e-05,1.42994]
[1777866513325,57.39,80131.86,0.0,0.98794,1e-05,1.42605]
[1777866513410,57.39,80134.6,0.0,0.98797,1e-05,1.42272]
[1777866514431,57.39,80144.61,0.0,0.98809,1e-05,1.41062]
[1777866515426,57.39,80151.26,0.0,0.98817,1e-05,1.40263]
[1777866520461,57.39,80150.03,0.0,0.98815,1e-05,1.40411]
[1777866523481,57.39,80152.07,0.0,0.98818,1e-05,1.40166]
[1777866528519,57.39,80149.18,0.0,0.98814,1e-05,1.40513]
[1777866533608,57.39,80150.41,0.0,0.98816,1e-05,1.40365]
[1777866533835,57.39,80150.41,0.0,0.98816,1e-05,1.40365]
[1777866538417,57.39,80182.59,0.0,0.98853,1e-05,1.36548]
[1777866538590,57.39,80208.04,0.0,0.98882,1e-05,1.33589]
[1777866539598,57.39,80203.74,0.0,0.98878,1e-05,1.34085]
[1777866541310,57.39,80203.74,0.0,0.98878,1e-05,1.34085]
[1777866541331,57.39,80205.18,0.0,0.98879,1e-05,1.33919]
[1777866543626,57.39,80212.17,0.0,0.98887,1e-05,1.33114]
[1777866544633,57.39,80214.31,0.0,0.98889,1e-05,1.32868]
[1777866548666,57.39,80210.47,0.0,0.98885,1e-05,1.33309]
[1777866551685,57.39,80213.2,0.0,0.98888,1e-05,1.32995]
[1777866556720,57.39,80218.74,0.0,0.98894,1e-05,1.32361]
[1777866557574,57.39,80218.74,0.0,0.98894,1e-05,1.32361]
[1777866557727,57.39,80219.22,0.0,0.98895,1e-05,1.32306]
[1777866562763,57.39,80220.5,0.0,0.98896,1e-05,1.3216]
[1777866563928,57.39,80220.5,0.0,0.98896,1e-05,1.3216]
[1777866564076,57.39,80220.5,0.0,0.98896,1e-05,1.3216]
[1777866565785,57.39,80224.27,0.0,0.989,1e-05,1.3173]
[1777866568032,57.39,80223.97,0.0,0.989,1e-05,1.31764]
[1777866568079,57.39,80223.97,0.0,0.989,1e-05,1.31764]
[1777866568133,57.39,80224.26,0.0,0.989,1e-05,1.31731]
[1777866572836,57.39,80222.88,0.0,0.98901,1e-05,1.31647]
[1777866574310,57.39,80222.88,0.0,0.98901,1e-05,1.31647]
[1777866574325,57.39,80222.88,0.0,0.98901,1e-05,1.31647]
[1777866576864,57.39,80228.46,0.0,0.98907,1e-05,1.31013]
[1777866578172,57.39,80228.46,0.0,0.98907,1e-05,1.31013]
[1777866578326,57.39,80228.46,0.0,0.98907,1e-05,1.31013]
[1777866578332,57.39,80233.23,0.0,0.98912,1e-05,1.30473]
[1777866582906,57.39,80229.19,0.0,0.98908,1e-05,1.30931]
[1777866585927,57.39,80231.09,0.0,0.9891,1e-05,1.30715]
[1777866587942,57.39,80224.03,0.0,0.98902,1e-05,1.31517]
[1777866588949,57.39,80219.91,0.0,0.98898,1e-05,1.31986]
[1777866589955,57.39,80217.66,0.0,0.98895,1e-05,1.32243]
[1777866591970,57.39,80221.22,0.0,0.98899,1e-05,1.31837]
[1777866593764,57.39,80220.6,0.0,0.98898,1e-05,1.31907]
[1777866593827,57.39,80220.6,0.0,0.98898,1e-05,1.31907]
[1777866595998,57.39,80222.77,0.0,0.98901,1e-05,1.3166]
[1777866599019,57.39,80220.86,0.0,0.98899,1e-05,1.31878]
[1777866601033,57.39,80212.56,0.0,0.98889,1e-05,1.32827]
[1777866601707,57.39,80212.56,0.0,0.98889,1e-05,1.32827]
[1777866601873,57.39,80212.56,0.0,0.98889,1e-05,1.32827]
[1777866602040,57.39,80203.33,0.0,0.98879,1e-05,1.33889]
[1777866603053,57.39,80205.14,0.0,0.98881,1e-05,1.3368]
[1777866604060,57.39,80209.48,0.0,0.98886,1e-05,1.33181]
[1777866609098,57.39,80198.37,0.0,0.98873,1e-05,1.34463]
[1777866610105,57.39,80195.81,0.0,0.98871,1e-05,1.3476]
[1777866613239,57.39,80194.87,0.0,0.98869,1e-05,1.34869]
[1777866613325,57.39,80194.87,0.0,0.98869,1e-05,1.34869]
[1777866613328,57.39,80192.39,0.0,0.98867,1e-05,1.35157]
[1777866619169,57.39,80192.48,0.0,0.98867,1e-05,1.35147]
[1777866620063,57.39,80192.48,0.0,0.98867,1e-05,1.35147]
[1777866620078,57.39,80192.48,0.0,0.98867,1e-05,1.35147]
[1777866620176,57.39,80191.59,0.0,0.98866,1e-05,1.3525]
[1777866625211,57.39,80189.57,0.0,0.98863,1e-05,1.35486]
[1777866627937,57.39,80190.52,0.0,0.98864,1e-05,1.35375]
[1777866628077,57.39,80190.52,0.0,0.98864,1e-05,1.35375]
[1777866629239,57.39,80192.17,0.0,0.98866,1e-05,1.35183]
[1777866634149,57.39,80192.67,0.0,0.98869,1e-05,1.3488]
[1777866634327,57.39,80192.67,0.0,0.98869,1e-05,1.3488]
[1777866634362,57.39,80201.08,0.0,0.98878,1e-05,1.33906]
[1777866635281,57.39,80203.22,0.0,0.98881,1e-05,1.33659]
[1777866637294,57.39,80205.71,0.0,0.98884,1e-05,1.33372]
[1777866638477,57.39,80205.71,0.0,0.98884,1e-05,1.33372]
[1777866638576,57.39,80206.92,0.0,0.98885,1e-05,1.33233]
[1777866641323,57.39,80210.6,0.0,0.98889,1e-05,1.3281]
[1777866642330,57.39,80218.9,0.0,0.98898,1e-05,1.3186]
[1777866642782,57.39,80218.9,0.0,0.98898,1e-05,1.3186]
[1777866642830,57.39,80218.9,0.0,0.98898,1e-05,1.3186]
[1777866643337,57.39,80221.22,0.0,0.98901,1e-05,1.31596]
[1777866645351,57.39,80221.72,0.0,0.98902,1e-05,1.31539]
[1777866647897,57.39,80221.59,0.0,0.98901,1e-05,1.31554]
[1777866648076,57.39,80221.59,0.0,0.98901,1e-05,1.31554]
[1777866649379,57.39,80218.57,0.0,0.98898,1e-05,1.31898]
[1777866650386,57.39,80217.29,0.0,0.98897,1e-05,1.32044]
[1777866651393,57.39,80214.39,0.0,0.98893,1e-05,1.32376]
[1777866653331,57.39,80214.5,0.0,0.98894,1e-05,1.32363]
[1777866653407,57.39,80212.44,0.0,0.98891,1e-05,1.32599]
[1777866656458,57.39,80211.07,0.0,0.9889,1e-05,1.32756]
[1777866656574,57.39,80211.63,0.0,0.9889,1e-05,1.32692]
[1777866662479,57.39,80212.32,0.0,0.98891,1e-05,1.32613]
[1777866663499,57.39,80212.32,0.0,0.98891,1e-05,1.32613]
[1777866663576,57.39,80211.75,0.0,0.9889,1e-05,1.32678]
[1777866664436,57.39,80211.75,0.0,0.9889,1e-05,1.32678]
[1777866664485,57.39,80211.67,0.0,0.9889,1e-05,1.32687]
[1777866664579,57.39,80211.67,0.0,0.9889,1e-05,1.32687]
[1777866669465,57.39,80211.09,0.0,0.9889,1e-05,1.32754]
[1777866669578,57.39,80211.26,0.0,0.9889,1e-05,1.32734]
[1777866675564,57.39,80211.3,0.0,0.9889,1e-05,1.3273]
[1777866677510,57.39,80211.3,0.0,0.9889,1e-05,1.3273]
[1777866677579,57.39,80211.33,0.0,0.9889,1e-05,1.32726]
[1777866677691,57.39,80211.33,0.0,0.9889,1e-05,1.32726]
[1777866677827,57.39,80211.33,0.0,0.9889,1e-05,1.32726]
[1777866677929,57.39,80211.6,0.0,0.9889,1e-05,1.32695]
[1777866680599,57.39,80219.27,0.0,0.98899,1e-05,1.31818]
[1777866681606,57.39,80224.9,0.0,0.98905,1e-05,1.31178]
[1777866683960,57.39,80227.01,0.0,0.98907,1e-05,1.30938]
[1777866684074,57.39,80227.01,0.0,0.98907,1e-05,1.30938]
[1777866684627,57.39,80229.97,0.0,0.98911,1e-05,1.30603]
[1777866686641,57.39,80236.26,0.0,0.98918,1e-05,1.29893]
[1777866688655,57.39,80240.39,0.0,0.98922,1e-05,1.29428]
[1777866689662,57.39,80256.08,0.0,0.98939,1e-05,1.27675]
[1777866690669,57.39,80252.66,0.0,0.98935,1e-05,1.28056]
[1777866691676,57.39,80245.81,0.0,0.9893,1e-05,1.28583]
[1777866696710,57.39,80240.7,0.0,0.98924,1e-05,1.29155]
[1777866698787,57.39,80241.08,0.0,0.98925,1e-05,1.29113]
[1777866698828,57.39,80241.08,0.0,0.98925,1e-05,1.29113]
[1777866698875,57.39,80237.87,0.0,0.98921,1e-05,1.29473]
[1777866699732,57.39,80228.29,0.0,0.98911,1e-05,1.30554]
[1777866700739,57.39,80225.45,0.0,0.98908,1e-05,1.30875]
[1777866702431,57.39,80225.45,0.0,0.98908,1e-05,1.30875]
[1777866702577,57.39,80225.2,0.0,0.98907,1e-05,1.30904]
[1777866706781,57.39,80217.83,0.0,0.98899,1e-05,1.31742]
[1777866707788,57.39,80210.74,0.0,0.98891,1e-05,1.32552]
[1777866709802,57.39,80204.15,0.0,0.98884,1e-05,1.33309]
[1777866710809,57.39,80195.92,0.0,0.98875,1e-05,1.34259]
[1777866711815,57.39,80192.05,0.0,0.9887,1e-05,1.34708]
[1777866712825,57.39,80185.44,0.0,0.98863,1e-05,1.35477]
[1777866714839,57.39,80182.6,0.0,0.98859,1e-05,1.35809]
[1777866718501,57.39,80182.36,0.0,0.98859,1e-05,1.35837]
[1777866718577,57.39,80182.36,0.0,0.98859,1e-05,1.35837]
[1777866727446,57.39,80180.77,0.0,0.98857,1e-05,1.36023]
[1777866727584,57.39,80180.77,0.0,0.98857,1e-05,1.36023]
[1777866728525,57.39,80180.9,0.0,0.98857,1e-05,1.36007]
[1777866728575,57.39,80180.9,0.0,0.98857,1e-05,1.36007]
[1777866728937,57.39,80181.01,0.0,0.98858,1e-05,1.35994]
[1777866731957,57.39,80177.22,0.0,0.98853,1e-05,1.36438]
[1777866734623,57.39,80177.95,0.0,0.98854,1e-05,1.36353]
[1777866734836,57.39,80177.95,0.0,0.98854,1e-05,1.36353]
[1777866740016,57.39,80174.5,0.0,0.9885,1e-05,1.36758]
[1777866741074,57.39,80174.5,0.0,0.9885,1e-05,1.36758]
[1777866741331,57.39,80174.5,0.0,0.9885,1e-05,1.36758]
[1777866743069,57.39,80171.28,0.0,0.98846,1e-05,1.37137]
[1777866743079,57.39,80171.28,0.0,0.98846,1e-05,1.37137]
[1777866743087,57.39,80171.22,0.0,0.98846,1e-05,1.37144]
[1777866745051,57.39,80167.85,0.0,0.98842,1e-05,1.37541]
[1777866747615,57.39,80167.67,0.0,0.98842,1e-05,1.37563]
[1777866747832,57.39,80168.05,0.0,0.98843,1e-05,1.37518]
[1777866752100,57.39,80167.02,0.0,0.98843,1e-05,1.37392]
[1777866754113,57.39,80161.95,0.0,0.98838,1e-05,1.37991]
[1777866755925,57.39,80161.39,0.0,0.98837,1e-05,1.38057]
[1777866756076,57.39,80161.39,0.0,0.98837,1e-05,1.38057]
[1777866758142,57.39,80156.04,0.0,0.98831,1e-05,1.38692]
[1777866762170,57.39,80172.62,0.0,0.9885,1e-05,1.36732]
[1777866763177,57.39,80179.01,0.0,0.98857,1e-05,1.35982]
[1777866766095,57.39,80179.23,0.0,0.98858,1e-05,1.35957]
[1777866766324,57.39,80179.23,0.0,0.98858,1e-05,1.35957]
[1777866768263,57.39,80180.62,0.0,0.98859,1e-05,1.35794]
[1777866768326,57.39,80180.62,0.0,0.98859,1e-05,1.35794]
[1777866768427,57.39,80180.31,0.0,0.98859,1e-05,1.3583]
[1777866773071,57.39,80180.31,0.0,0.98859,1e-05,1.3583]
[1777866773246,57.39,80218.91,0.0,0.98902,1e-05,1.31378]
[1777866774255,57.39,80220.01,0.0,0.98904,1e-05,1.31253]
[1777866776463,57.39,80219.87,0.0,0.98903,1e-05,1.31269]
[1777866777276,57.39,80224.0,0.0,0.98908,1e-05,1.308]
[1777866778282,57.39,80231.13,0.0,0.98916,1e-05,1.29994]
[1777866784324,57.39,80230.64,0.0,0.98915,1e-05,1.30049]
[1777866785332,57.39,80225.66,0.0,0.9891,1e-05,1.30612]
[1777866787346,57.39,80221.08,0.0,0.98905,1e-05,1.31131]
[1777866790849,57.39,80220.24,0.0,0.98904,1e-05,1.31227]
[1777866791094,57.39,80220.24,0.0,0.98904,1e-05,1.31227]
[1777866791760,57.39,80219.35,0.0,0.98903,1e-05,1.31328]
[1777866791829,57.39,80219.35,0.0,0.98903,1e-05,1.31328]
[1777866792381,57.39,80218.91,0.0,0.98902,1e-05,1.31378]
[1777866797416,57.39,80216.0,0.0,0.98899,1e-05,1.3171]
[1777866798423,57.39,80213.35,0.0,0.98896,1e-05,1.32012]
[1777866799879,57.39,80212.12,0.0,0.98895,1e-05,1.32153]
[1777866800098,57.39,80212.12,0.0,0.98895,1e-05,1.32153]
[1777866800437,57.39,80205.44,0.0,0.98887,1e-05,1.32918]
[1777866802451,57.39,80199.15,0.0,0.9888,1e-05,1.33642]
[1777866805591,57.39,80198.97,0.0,0.9888,1e-05,1.33663]
[1777866805832,57.39,80198.97,0.0,0.9888,1e-05,1.33663]
[1777866807592,57.39,80199.02,0.0,0.9888,1e-05,1.33657]
[1777866807639,57.39,80195.41,0.0,0.98876,1e-05,1.34074]
[1777866807828,57.39,80195.41,0.0,0.98876,1e-05,1.34074]
[1777866812521,57.39,80191.31,0.0,0.98873,1e-05,1.34305]
[1777866814287,57.39,80191.42,0.0,0.98873,1e-05,1.34292]
[1777866814330,57.39,80191.42,0.0,0.98873,1e-05,1.34292]
[1777866817892,57.39,80192.28,0.0,0.98874,1e-05,1.34193]
[1777866818081,57.39,80192.28,0.0,0.98874,1e-05,1.34193]
[1777866818563,57.39,80191.97,0.0,0.98874,1e-05,1.34229]
[1777866820778,57.39,80191.88,0.0,0.98874,1e-05,1.34239]
[1777866820829,57.39,80191.88,0.0,0.98874,1e-05,1.34239]
[1777866826621,57.39,80185.31,0.0,0.98866,1e-05,1.35002]
[1777866827628,57.39,80181.97,0.0,0.98863,1e-05,1.35391]
[1777866828391,57.39,80181.97,0.0,0.98863,1e-05,1.35391]
[1777866828582,57.39,80181.97,0.0,0.98863,1e-05,1.35391]
[1777866829749,57.39,80181.86,0.0,0.98863,1e-05,1.35404]
[1777866829829,57.39,80181.86,0.0,0.98863,1e-05,1.35404]
[1777866830649,57.39,80180.79,0.0,0.98861,1e-05,1.35529]
[1777866831656,57.39,80172.68,0.0,0.98852,1e-05,1.36478]
[1777866833669,57.39,80171.26,0.0,0.9885,1e-05,1.36645]
[1777866834500,57.39,80171.26,0.0,0.9885,1e-05,1.36645]
[1777866834582,57.39,80171.26,0.0,0.9885,1e-05,1.36645]
[1777866839712,57.39,80167.31,0.0,0.98846,1e-05,1.3711]
[1777866840719,57.39,80163.53,0.0,0.98841,1e-05,1.37556]
[1777866842713,57.39,80163.53,0.0,0.98841,1e-05,1.37556]
[1777866842831,57.39,80164.15,0.0,0.98842,1e-05,1.37482]
[1777866845138,57.39,80166.33,0.0,0.98845,1e-05,1.37225]
[1777866845326,57.39,80166.33,0.0,0.98845,1e-05,1.37225]
[1777866845364,57.39,80166.04,0.0,0.98844,1e-05,1.37259]
[1777866848775,57.39,80170.41,0.0,0.98849,1e-05,1.36745]
[1777866850623,57.39,80170.41,0.0,0.98849,1e-05,1.36745]
[1777866850828,57.39,80170.48,0.0,0.98849,1e-05,1.36736]
[1777866853813,57.39,80167.42,0.0,0.98846,1e-05,1.37097]
[1777866855368,57.39,80167.42,0.0,0.98846,1e-05,1.37097]
[1777866855577,57.39,80167.42,0.0,0.98846,1e-05,1.37097]
[1777866855788,57.39,80166.85,0.0,0.98845,1e-05,1.37164]
[1777866855827,57.39,80166.85,0.0,0.98845,1e-05,1.37164]
[1777866855889,57.39,80167.66,0.0,0.98846,1e-05,1.37068]
[1777866859400,57.39,80165.54,0.0,0.98844,1e-05,1.37318]
[1777866859582,57.39,80165.54,0.0,0.98844,1e-05,1.37318]
[1777866863678,57.39,80161.71,0.0,0.98839,1e-05,1.37771]
[1777866863700,57.39,80161.91,0.0,0.98839,1e-05,1.37747]
[1777866863826,57.39,80161.91,0.0,0.98839,1e-05,1.37747]
[1777866865436,57.39,80161.44,0.0,0.98839,1e-05,1.37803]
[1777866865577,57.39,80161.44,0.0,0.98839,1e-05,1.37803]
[1777866870929,57.39,80161.2,0.0,0.98839,1e-05,1.37831]
[1777866872661,57.39,80161.2,0.0,0.98839,1e-05,1.37831]
[1777866872826,57.39,80163.77,0.0,0.98844,1e-05,1.37279]
[1777866873608,57.39,80163.77,0.0,0.98844,1e-05,1.37279]
[1777866873630,57.39,80164.34,0.0,0.98844,1e-05,1.37212]
[1777866873828,57.39,80164.34,0.0,0.98844,1e-05,1.37212]
[1777866876972,57.39,80168.02,0.0,0.98849,1e-05,1.36779]
[1777866879205,57.39,80166.83,0.0,0.98847,1e-05,1.36919]
[1777866879325,57.39,80166.83,0.0,0.98847,1e-05,1.36919]
[1777866882010,57.39,80171.99,0.0,0.98853,1e-05,1.36312]
[1777866883017,57.39,80184.33,0.0,0.98867,1e-05,1.34871]
[1777866884024,57.39,80182.74,0.0,0.98866,1e-05,1.35056]
[1777866885052,57.39,80182.74,0.0,0.98866,1e-05,1.35056]
[1777866885077,57.39,80182.74,0.0,0.98866,1e-05,1.35056]
[1777866886038,57.39,80186.45,0.0,0.9887,1e-05,1.34624]
[1777866888052,57.39,80190.76,0.0,0.98875,1e-05,1.34125]
[1777866888923,57.39,80190.76,0.0,0.98875,1e-05,1.34125]
[1777866889076,57.39,80190.76,0.0,0.98875,1e-05,1.34125]
[1777866889129,57.39,80191.36,0.0,0.98875,1e-05,1.34055]
[1777866893087,57.39,80187.98,0.0,0.98871,1e-05,1.34447]
[1777866895376,57.39,80189.81,0.0,0.98874,1e-05,1.34235]
[1777866895576,57.39,80189.81,0.0,0.98874,1e-05,1.34235]
[1777866899247,57.39,80189.55,0.0,0.98873,1e-05,1.34265]
[1777866899327,57.39,80189.55,0.0,0.98873,1e-05,1.34265]
[1777866899348,57.39,80189.48,0.0,0.98873,1e-05,1.34273]
[1777866901650,57.39,80190.01,0.0,0.98874,1e-05,1.34211]
[1777866901832,57.39,80190.07,0.0,0.98874,1e-05,1.34205]
[1777866902207,57.39,80194.81,0.0,0.98879,1e-05,1.33656]
[1777866903214,57.39,80201.6,0.0,0.98887,1e-05,1.32874]
[1777866904221,57.39,80198.57,0.0,0.98883,1e-05,1.33223]
[1777866905987,57.39,80197.32,0.0,0.98882,1e-05,1.33367]
[1777866906076,57.39,80197.32,0.0,0.98882,1e-05,1.33367]
[1777866906234,57.39,80196.94,0.0,0.98882,1e-05,1.33411]
[1777866907758,57.39,80196.94,0.0,0.98882,1e-05,1.33411]
[1777866907826,57.39,80195.22,0.0,0.9888,1e-05,1.33609]
[1777866913648,57.39,80196.53,0.0,0.98881,1e-05,1.33458]
[1777866913750,57.39,80199.44,0.0,0.98884,1e-05,1.33123]
[1777866913827,57.39,80199.44,0.0,0.98884,1e-05,1.33123]
[1777866917312,57.39,80206.16,0.0,0.98892,1e-05,1.32351]
[1777866918298,57.39,80206.16,0.0,0.98892,1e-05,1.32351]
[1777866918325,57.39,80206.16,0.0,0.98892,1e-05,1.32351]
[1777866919326,57.39,80199.98,0.0,0.98885,1e-05,1.33061]
[1777866921265,57.39,80199.24,0.0,0.98884,1e-05,1.33146]
[1777866921325,57.39,80199.24,0.0,0.98884,1e-05,1.33146]
[1777866921340,57.39,80199.0,0.0,0.98884,1e-05,1.33173]
[1777866924529,57.39,80198.66,0.0,0.98884,1e-05,1.33212]
[1777866924576,57.39,80198.66,0.0,0.98884,1e-05,1.33212]
[1777866928962,57.39,80199.77,0.0,0.98885,1e-05,1.33085]
[1777866929075,57.39,80199.77,0.0,0.98885,1e-05,1.33085]
[1777866929396,57.39,80200.09,0.0,0.98885,1e-05,1.33048]
[1777866930217,57.39,80200.09,0.0,0.98885,1e-05,1.33048]
[1777866930333,57.39,80200.09,0.0,0.98885,1e-05,1.33048]
[1777866931409,57.39,80199.52,0.0,0.98886,1e-05,1.32871]
[1777866936445,57.39,80198.56,0.0,0.98885,1e-05,1.32981]
[1777866938271,57.39,80199.92,0.0,0.98887,1e-05,1.32825]
[1777866938329,57.39,80199.92,0.0,0.98887,1e-05,1.32825]
[1777866940693,57.39,80199.21,0.0,0.98886,1e-05,1.32906]
[1777866940794,57.39,80199.13,0.0,0.98886,1e-05,1.32916]
[1777866940826,57.39,80199.13,0.0,0.98886,1e-05,1.32916]
[1777866942486,57.39,80205.42,0.0,0.98893,1e-05,1.32194]
[1777866943053,57.39,80205.42,0.0,0.98893,1e-05,1.32194]
[1777866943077,57.39,80205.42,0.0,0.98893,1e-05,1.32194]
[1777866948528,57.39,80205.22,0.0,0.98893,1e-05,1.32217]
[1777866948969,57.39,80205.22,0.0,0.98893,1e-05,1.32217]
[1777866949075,57.39,80205.22,0.0,0.98893,1e-05,1.32217]
[1777866950934,57.39,80205.27,0.0,0.98893,1e-05,1.32211]
[1777866951077,57.39,80205.27,0.0,0.98893,1e-05,1.32211]
[1777866951550,57.39,80205.23,0.0,0.98893,1e-05,1.32216]
[1777866953564,57.39,80228.57,0.0,0.98919,1e-05,1.29566]
[1777866954571,57.39,80235.67,0.0,0.98926,1e-05,1.28769]
[1777866957592,57.39,80239.36,0.0,0.9893,1e-05,1.28356]
[1777866958599,57.39,80233.85,0.0,0.98924,1e-05,1.28973]
[1777866963634,57.39,80237.48,0.0,0.98928,1e-05,1.28566]
[1777866964511,57.39,80237.48,0.0,0.98928,1e-05,1.28566]
[1777866966655,57.39,80242.34,0.0,0.98934,1e-05,1.28024]
[1777866967662,57.39,80239.07,0.0,0.9893,1e-05,1.28389]
[1777866970683,57.39,80248.09,0.0,0.9894,1e-05,1.27384]
[1777866971077,57.39,80248.09,0.0,0.9894,1e-05,1.27384]
[1777866972001,57.39,80248.41,0.0,0.9894,1e-05,1.27348]
[1777866972076,57.39,80248.41,0.0,0.9894,1e-05,1.27348]
[1777866972697,57.39,80246.58,0.0,0.98938,1e-05,1.27552]
[1777866977732,57.39,80246.58,0.0,0.98938,1e-05,1.27552]
[1777866979852,57.39,80246.58,0.0,0.98938,1e-05,1.27552]
[1777866980075,57.39,80247.09,0.0,0.98939,1e-05,1.27495]
[1777866980753,57.39,80246.28,0.0,0.98938,1e-05,1.27585]
[1777866981078,57.39,80246.28,0.0,0.98938,1e-05,1.27585]
[1777866986795,57.39,80246.6,0.0,0.98938,1e-05,1.27549]
[1777866990182,57.39,80247.57,0.0,0.98939,1e-05,1.27442]
[1777866990327,57.39,80247.57,0.0,0.98939,1e-05,1.27442]
[1777866990823,57.39,80248.37,0.0,0.9894,1e-05,1.27353]
[1777866992837,57.39,80252.86,0.0,0.98947,1e-05,1.2662]
[1777866993844,57.39,80256.93,0.0,0.98951,1e-05,1.26171]
[1777866995858,57.39,80259.99,0.0,0.98955,1e-05,1.25834]
[1777866996869,57.39,80270.35,0.0,0.98965,1e-05,1.24699]
[1777866997876,57.39,80276.72,0.0,0.98972,1e-05,1.24006]
[1777867002911,57.39,80273.26,0.0,0.98969,1e-05,1.24382]
[1777867005932,57.39,80280.92,0.0,0.98977,1e-05,1.2355]
[1777867006939,57.39,80283.38,0.0,0.98979,1e-05,1.23284]
[1777867011979,57.39,80285.47,0.0,0.98981,1e-05,1.23058]
[1777867012986,57.39,80282.64,0.0,0.98978,1e-05,1.23364]
[1777867014515,57.39,80282.64,0.0,0.98978,1e-05,1.23364]
[1777867014576,57.39,80282.64,0.0,0.98978,1e-05,1.23364]
[1777867019607,57.39,80282.58,0.0,0.98978,1e-05,1.23371]
[1777867019829,57.39,80282.58,0.0,0.98978,1e-05,1.23371]
[1777867019845,57.39,80282.71,0.0,0.98978,1e-05,1.23357]
[1777867021280,57.39,80282.49,0.0,0.98978,1e-05,1.2338]
[1777867021332,57.39,80282.49,0.0,0.98978,1e-05,1.2338]
[1777867027527,57.39,80282.68,0.0,0.98978,1e-05,1.2336]
[1777867027580,57.39,80282.68,0.0,0.98978,1e-05,1.2336]
[1777867027738,57.39,80282.68,0.0,0.98978,1e-05,1.2336]
[1777867027826,57.39,80282.68,0.0,0.98978,1e-05,1.2336]
[1777867027839,57.39,80283.35,0.0,0.98979,1e-05,1.23287]
[1777867029098,57.39,80278.07,0.0,0.98974,1e-05,1.23859]
[1777867031111,57.39,80275.11,0.0,0.9897,1e-05,1.24181]
[1777867032210,57.39,80275.11,0.0,0.9897,1e-05,1.24181]
[1777867032327,57.39,80275.11,0.0,0.9897,1e-05,1.24181]
[1777867032426,57.39,80269.24,0.0,0.98964,1e-05,1.24821]
[1777867033126,57.39,80271.89,0.0,0.98967,1e-05,1.24532]
[1777867035566,57.39,80272.35,0.0,0.98968,1e-05,1.24481]
[1777867035577,57.39,80272.35,0.0,0.98968,1e-05,1.24481]
[1777867037154,57.39,80267.48,0.0,0.98962,1e-05,1.25013]
[1777867042189,57.39,80266.2,0.0,0.98961,1e-05,1.25153]
[1777867047579,57.39,80267.65,0.0,0.98963,1e-05,1.24994]
[1777867047828,57.39,80267.65,0.0,0.98963,1e-05,1.24994]
[1777867047626,57.39,80267.75,0.0,0.98963,1e-05,1.24983]
[1777867048883,57.39,80267.75,0.0,0.98963,1e-05,1.24983]
[1777867049075,57.39,80267.06,0.0,0.98962,1e-05,1.25059]
[1777867054273,57.39,80265.51,0.0,0.98962,1e-05,1.24995]
[1777867057467,57.39,80265.99,0.0,0.98963,1e-05,1.24943]
[1777867057575,57.39,80265.99,0.0,0.98963,1e-05,1.24943]
[1777867057676,57.39,80265.88,0.0,0.98963,1e-05,1.24955]
[1777867059313,57.39,80253.39,0.0,0.98949,1e-05,1.26327]
[1777867060320,57.39,80253.63,0.0,0.9895,1e-05,1.263]
[1777867065238,57.39,80253.63,0.0,0.9895,1e-05,1.263]
[1777867065324,57.39,80253.63,0.0,0.9895,1e-05,1.263]
[1777867067368,57.39,80243.84,0.0,0.98939,1e-05,1.27384]
[1777867068376,57.39,80242.12,0.0,0.98937,1e-05,1.27575]
[1777867069477,57.39,80242.12,0.0,0.98937,1e-05,1.27575]
[1777867069579,57.39,80242.12,0.0,0.98937,1e-05,1.27575]
[1777867069680,57.39,80242.63,0.0,0.98938,1e-05,1.27518]
[1777867070604,57.39,80242.63,0.0,0.98938,1e-05,1.27518]
[1777867070827,57.39,80242.63,0.0,0.98938,1e-05,1.27518]
[1777867075424,57.39,80237.45,0.0,0.98932,1e-05,1.28095]
[1777867077786,57.39,80237.33,0.0,0.98932,1e-05,1.28109]
[1777867077825,57.39,80237.33,0.0,0.98932,1e-05,1.28109]
[1777867077887,57.39,80236.27,0.0,0.98931,1e-05,1.28227]
[1777867079353,57.39,80236.73,0.0,0.98931,1e-05,1.28176]
[1777867079574,57.39,80236.73,0.0,0.98931,1e-05,1.28176]
[1777867081467,57.39,80244.1,0.0,0.98939,1e-05,1.27355]
[1777867082474,57.39,80252.53,0.0,0.98948,1e-05,1.26422]
[1777867083633,57.39,80252.53,0.0,0.98948,1e-05,1.26422]
[1777867083828,57.39,80252.53,0.0,0.98948,1e-05,1.26422]
[1777867083929,57.39,80255.92,0.0,0.98952,1e-05,1.26048]
[1777867085495,57.39,80260.92,0.0,0.98957,1e-05,1.25498]
[1777867087510,57.39,80263.98,0.0,0.98961,1e-05,1.25163]
[1777867090210,57.39,80263.27,0.0,0.9896,1e-05,1.25241]
[1777867090326,57.39,80263.27,0.0,0.9896,1e-05,1.25241]
[1777867095566,57.39,80262.12,0.0,0.98959,1e-05,1.25367]
[1777867096572,57.39,80259.1,0.0,0.98955,1e-05,1.25698]
[1777867097026,57.39,80259.1,0.0,0.98955,1e-05,1.25698]
[1777867097082,57.39,80259.1,0.0,0.98955,1e-05,1.25698]
[1777867097580,57.39,80258.11,0.0,0.98954,1e-05,1.25807]
[1777867098587,57.39,80255.78,0.0,0.98952,1e-05,1.26063]
[1777867099045,57.39,80255.78,0.0,0.98952,1e-05,1.26063]
[1777867099077,57.39,80255.78,0.0,0.98952,1e-05,1.26063]
[1777867099594,57.39,80253.25,0.0,0.98949,1e-05,1.26342]
[1777867102348,57.39,80252.75,0.0,0.98949,1e-05,1.26397]
[1777867102575,57.39,80252.75,0.0,0.98949,1e-05,1.26397]
[1777867102615,57.39,80251.17,0.0,0.98947,1e-05,1.26572]
[1777867103622,57.39,80238.29,0.0,0.98933,1e-05,1.28002]
[1777867104629,57.39,80236.77,0.0,0.98931,1e-05,1.28171]
[1777867105982,57.39,80236.77,0.0,0.98931,1e-05,1.28171]
[1777867106075,57.39,80236.29,0.0,0.98931,1e-05,1.28225]
[1777867106642,57.39,80242.76,0.0,0.98938,1e-05,1.27504]
[1777867108657,57.39,80244.75,0.0,0.9894,1e-05,1.27283]
[1777867109663,57.39,80250.76,0.0,0.98947,1e-05,1.26617]
[1777867110207,57.39,80250.76,0.0,0.98947,1e-05,1.26617]
[1777867110327,57.39,80250.76,0.0,0.98947,1e-05,1.26617]
[1777867110528,57.39,80250.76,0.0,0.98947,1e-05,1.26617]
[1777867110576,57.39,80250.76,0.0,0.98947,1e-05,1.26617]
[1777867110671,57.39,80251.5,0.0,0.98947,1e-05,1.26535]
[1777867115708,57.39,80253.68,0.0,0.98952,1e-05,1.2606]
[1777867116781,57.39,80253.68,0.0,0.98952,1e-05,1.2606]
[1777867116827,57.39,80253.68,0.0,0.98952,1e-05,1.2606]
[1777867116908,57.39,80255.49,0.0,0.98953,1e-05,1.25861]
[1777867118320,57.39,80256.49,0.0,0.98955,1e-05,1.25751]
[1777867118326,57.39,80256.49,0.0,0.98955,1e-05,1.25751]
[1777867123763,57.39,80256.97,0.0,0.98955,1e-05,1.25698]
[1777867126926,57.39,80256.79,0.0,0.98955,1e-05,1.25718]
[1777867126935,57.39,80256.69,0.0,0.98955,1e-05,1.25729]
[1777867127074,57.39,80256.69,0.0,0.98955,1e-05,1.25729]
[1777867127790,57.39,80256.45,0.0,0.98954,1e-05,1.25755]
[1777867128351,57.39,80256.45,0.0,0.98954,1e-05,1.25755]
[1777867128580,57.39,80256.45,0.0,0.98954,1e-05,1.25755]
[1777867129805,57.39,80254.38,0.0,0.98952,1e-05,1.25983]
[1777867132825,57.39,80257.42,0.0,0.98956,1e-05,1.25649]
[1777867133403,57.39,80257.42,0.0,0.98956,1e-05,1.25649]
[1777867133575,57.39,80257.42,0.0,0.98956,1e-05,1.25649]
[1777867133942,57.39,80257.42,0.0,0.98956,1e-05,1.25649]
[1777867133832,57.39,80259.5,0.0,0.98958,1e-05,1.2542]
[1777867134075,57.39,80259.5,0.0,0.98958,1e-05,1.2542]
[1777867134840,57.39,80259.78,0.0,0.98958,1e-05,1.2539]
[1777867138631,57.39,80258.1,0.0,0.98956,1e-05,1.25574]
[1777867138826,57.39,80258.1,0.0,0.98956,1e-05,1.25574]
[1777867138868,57.39,80261.04,0.0,0.98959,1e-05,1.25252]
[1777867140883,57.39,80268.2,0.0,0.98967,1e-05,1.24469]
[1777867141990,57.39,80268.2,0.0,0.98967,1e-05,1.24469]
[1777867142029,57.39,80268.2,0.0,0.98967,1e-05,1.24469]
[1777867141890,57.39,80270.65,0.0,0.98969,1e-05,1.24202]
[1777867142897,57.39,80270.67,0.0,0.9897,1e-05,1.242]
[1777867143904,57.39,80274.56,0.0,0.98974,1e-05,1.23777]
[1777867145918,57.39,80270.54,0.0,0.98969,1e-05,1.24214]
[1777867147289,57.39,80269.46,0.0,0.98968,1e-05,1.24332]
[1777867147325,57.39,80269.46,0.0,0.98968,1e-05,1.24332]
[1777867151961,57.39,80272.4,0.0,0.98971,1e-05,1.24012]
[1777867152313,57.39,80272.4,0.0,0.98971,1e-05,1.24012]
[1777867152326,57.39,80272.4,0.0,0.98971,1e-05,1.24012]
[1777867152968,57.39,80273.74,0.0,0.98973,1e-05,1.23866]
[1777867153749,57.39,80273.74,0.0,0.98973,1e-05,1.23866]
[1777867153826,57.39,80273.74,0.0,0.98973,1e-05,1.23866]
[1777867157976,57.39,80275.97,0.0,0.98975,1e-05,1.23624]
[1777867158003,57.39,80278.28,0.0,0.98977,1e-05,1.23374]
[1777867158073,57.39,80278.28,0.0,0.98977,1e-05,1.23374]
[1777867158689,57.39,80278.28,0.0,0.98977,1e-05,1.23374]
[1777867158831,57.39,80278.28,0.0,0.98977,1e-05,1.23374]
[1777867159010,57.39,80277.83,0.0,0.98977,1e-05,1.23423]
[1777867164048,57.39,80278.52,0.0,0.98978,1e-05,1.23348]
[1777867165327,57.39,80278.52,0.0,0.98978,1e-05,1.23348]
[1777867165575,57.39,80278.52,0.0,0.98978,1e-05,1.23348]
[1777867165618,57.39,80277.97,0.0,0.98977,1e-05,1.23408]
[1777867166062,57.39,80274.07,0.0,0.98973,1e-05,1.2383]
[1777867167396,57.39,80274.07,0.0,0.98973,1e-05,1.2383]
[1777867167575,57.39,80274.07,0.0,0.98973,1e-05,1.2383]
[1777867171097,57.39,80271.86,0.0,0.98973,1e-05,1.23839]
[1777867172104,57.39,80273.55,0.0,0.98974,1e-05,1.23655]
[1777867174008,57.39,80273.55,0.0,0.98974,1e-05,1.23655]
[1777867174080,57.39,80273.85,0.0,0.98975,1e-05,1.23623]
[1777867174255,57.39,80274.76,0.0,0.98976,1e-05,1.23524]
[1777867176016,57.39,80274.76,0.0,0.98976,1e-05,1.23524]
[1777867175126,57.39,80276.9,0.0,0.98978,1e-05,1.23292]
[1777867176080,57.39,80276.9,0.0,0.98978,1e-05,1.23292]
[1777867180840,57.39,80277.77,0.0,0.98979,1e-05,1.23198]
[1777867180902,57.39,80278.89,0.0,0.9898,1e-05,1.23077]
[1777867181081,57.39,80278.89,0.0,0.9898,1e-05,1.23077]
[1777867181167,57.39,80280.02,0.0,0.98981,1e-05,1.22955]
[1777867182638,57.39,80280.02,0.0,0.98981,1e-05,1.22955]
[1777867182827,57.39,80280.02,0.0,0.98981,1e-05,1.22955]
[1777867187040,57.39,80281.18,0.0,0.98982,1e-05,1.2283]
[1777867186203,57.39,80283.03,0.0,0.98984,1e-05,1.2263]
[1777867187075,57.39,80283.03,0.0,0.98984,1e-05,1.2263]
[1777867187209,57.39,80286.12,0.0,0.98987,1e-05,1.22298]
[1777867188789,57.39,80286.12,0.0,0.98987,1e-05,1.22298]
[1777867188827,57.39,80286.12,0.0,0.98987,1e-05,1.22298]
[1777867192246,57.39,80293.13,0.0,0.98995,1e-05,1.21546]
[1777867193586,57.39,80293.13,0.0,0.98995,1e-05,1.21546]
[1777867193831,57.39,80293.13,0.0,0.98995,1e-05,1.21546]
[1777867194260,57.39,80297.54,0.0,0.98999,1e-05,1.21076]
[1777867195202,57.39,80297.54,0.0,0.98999,1e-05,1.21076]
[1777867195217,57.39,80297.54,0.0,0.98999,1e-05,1.21076]
[1777867195267,57.39,80300.99,0.0,0.99003,1e-05,1.20708]
[1777867196274,57.39,80305.82,0.0,0.99008,1e-05,1.20196]
[1777867199295,57.39,80303.5,0.0,0.99005,1e-05,1.20442]
[1777867201309,57.39,80306.78,0.0,0.99009,1e-05,1.20094]
[1777867202316,57.39,80310.13,0.0,0.99012,1e-05,1.1974]
[1777867203324,57.39,80312.08,0.0,0.99014,1e-05,1.19534]
[1777867205081,57.39,80312.08,0.0,0.99014,1e-05,1.19534]
[1777867204794,57.39,80318.93,0.0,0.99021,1e-05,1.18813]
[1777867205906,57.39,80317.8,0.0,0.9902,1e-05,1.18932]
[1777867207510,57.39,80320.08,0.0,0.99022,1e-05,1.18692]
[1777867209077,57.39,80320.08,0.0,0.99022,1e-05,1.18692]
[1777867208362,57.39,80321.67,0.0,0.99024,1e-05,1.18526]
[1777867209644,57.39,80321.67,0.0,0.99024,1e-05,1.18526]
[1777867209832,57.39,80321.67,0.0,0.99024,1e-05,1.18526]
[1777867209875,57.39,80321.22,0.0,0.99023,1e-05,1.18573]
[1777867210376,57.39,80326.96,0.0,0.99029,1e-05,1.17973]
[1777867212391,57.39,80331.81,0.0,0.99034,1e-05,1.17468]
[1777867215412,57.39,80328.98,0.0,0.99031,1e-05,1.17762]
[1777867218284,57.39,80329.85,0.0,0.99032,1e-05,1.17672]
[1777867218330,57.39,80329.85,0.0,0.99032,1e-05,1.17672]
[1777867219995,57.39,80329.45,0.0,0.99031,1e-05,1.17713]
[1777867220078,57.39,80329.45,0.0,0.99031,1e-05,1.17713]
[1777867220027,57.39,80329.21,0.0,0.99031,1e-05,1.17738]
[1777867220448,57.39,80335.56,0.0,0.99037,1e-05,1.17078]
[1777867221454,57.39,80347.15,0.0,0.99049,1e-05,1.15882]
[1777867222461,57.39,80348.09,0.0,0.9905,1e-05,1.15785]
[1777867224475,57.39,80337.19,0.0,0.99039,1e-05,1.16909]
[1777867225482,57.39,80332.75,0.0,0.99035,1e-05,1.1737]
[1777867226801,57.39,80332.75,0.0,0.99035,1e-05,1.1737]
[1777867226832,57.39,80332.75,0.0,0.99035,1e-05,1.1737]
[1777867228503,57.39,80328.99,0.0,0.99031,1e-05,1.17761]
[1777867231854,57.39,80329.3,0.0,0.99031,1e-05,1.17729]
[1777867231902,57.39,80328.84,0.0,0.99033,1e-05,1.17553]
[1777867232175,57.39,80328.84,0.0,0.99033,1e-05,1.17553]
[1777867232536,57.39,80318.04,0.0,0.99022,1e-05,1.18681]
[1777867233540,57.39,80307.25,0.0,0.99011,1e-05,1.19817]
[1777867234547,57.39,80306.0,0.0,0.9901,1e-05,1.19949]
[1777867235554,57.39,80313.54,0.0,0.99017,1e-05,1.19154]
[1777867237567,57.39,80313.72,0.0,0.99017,1e-05,1.19135]
[1777867239759,57.39,80314.54,0.0,0.99018,1e-05,1.19049]
[1777867239830,57.39,80314.54,0.0,0.99018,1e-05,1.19049]
[1777867244641,57.39,80313.0,0.0,0.99017,1e-05,1.19211]
[1777867244828,57.39,80313.0,0.0,0.99017,1e-05,1.19211]
[1777867244899,57.39,80307.12,0.0,0.99011,1e-05,1.19831]
[1777867245384,57.39,80307.12,0.0,0.99011,1e-05,1.19831]
[1777867245576,57.39,80307.12,0.0,0.99011,1e-05,1.19831]
[1777867245625,57.39,80308.69,0.0,0.99012,1e-05,1.19665]
[1777867248646,57.39,80312.74,0.0,0.99016,1e-05,1.19238]
[1777867249486,57.39,80312.74,0.0,0.99016,1e-05,1.19238]
[1777867249578,57.39,80312.74,0.0,0.99016,1e-05,1.19238]
[1777867249653,57.39,80315.63,0.0,0.99019,1e-05,1.18934]
[1777867250661,57.39,80323.46,0.0,0.99027,1e-05,1.18114]
[1777867252675,57.39,80324.98,0.0,0.99029,1e-05,1.17955]
[1777867254891,57.39,80326.19,0.0,0.9903,1e-05,1.17829]
[1777867255080,57.39,80326.19,0.0,0.9903,1e-05,1.17829]
[1777867255380,57.39,80326.93,0.0,0.99031,1e-05,1.17752]
[1777867255578,57.39,80326.93,0.0,0.99031,1e-05,1.17752]
[1777867255697,57.39,80326.59,0.0,0.9903,1e-05,1.17787]
[1777867260731,57.39,80329.51,0.0,0.99033,1e-05,1.17483]
[1777867261738,57.39,80335.18,0.0,0.99039,1e-05,1.16895]
[1777867264201,57.39,80335.78,0.0,0.99039,1e-05,1.16833]
[1777867264332,57.39,80335.78,0.0,0.99039,1e-05,1.16833]
[1777867264759,57.39,80333.0,0.0,0.99037,1e-05,1.17121]
[1777867266773,57.39,80343.5,0.0,0.99047,1e-05,1.16035]
[1777867267560,57.39,80343.5,0.0,0.99047,1e-05,1.16035]
[1777867267576,57.39,80343.5,0.0,0.99047,1e-05,1.16035]
[1777867267780,57.39,80346.97,0.0,0.9905,1e-05,1.15679]
[1777867268822,57.39,80346.97,0.0,0.9905,1e-05,1.15679]
[1777867269076,57.39,80346.97,0.0,0.9905,1e-05,1.15679]
[1777867269109,57.39,80347.83,0.0,0.99051,1e-05,1.1559]
[1777867270801,57.39,80340.75,0.0,0.99044,1e-05,1.16319]
[1777867272792,57.39,80340.39,0.0,0.99044,1e-05,1.16356]
[1777867272825,57.39,80340.39,0.0,0.99044,1e-05,1.16356]
[1777867278857,57.39,80339.05,0.0,0.99043,1e-05,1.16494]
[1777867279864,57.39,80343.64,0.0,0.99047,1e-05,1.16021]
[1777867280278,57.39,80343.64,0.0,0.99047,1e-05,1.16021]
[1777867280330,57.39,80343.64,0.0,0.99047,1e-05,1.16021]
[1777867280871,57.39,80346.41,0.0,0.9905,1e-05,1.15736]
[1777867281185,57.39,80346.41,0.0,0.9905,1e-05,1.15736]
[1777867281327,57.39,80346.41,0.0,0.9905,1e-05,1.15736]
[1777867281878,57.39,80347.69,0.0,0.99051,1e-05,1.15605]
[1777867284529,57.39,80349.55,0.0,0.99053,1e-05,1.15414]
[1777867284576,57.39,80349.55,0.0,0.99053,1e-05,1.15414]
[1777867289715,57.39,80350.55,0.0,0.99054,1e-05,1.15312]
[1777867289826,57.39,80350.55,0.0,0.99054,1e-05,1.15312]
[1777867291839,57.39,80350.61,0.0,0.99054,1e-05,1.15305]
[1777867292076,57.39,80350.61,0.0,0.99054,1e-05,1.15305]
[1777867291948,57.39,80351.71,0.0,0.99057,1e-05,1.14972]
[1777867295371,57.39,80350.75,0.0,0.99056,1e-05,1.1507]
[1777867295575,57.39,80350.75,0.0,0.99056,1e-05,1.1507]
[1777867296983,57.39,80355.27,0.0,0.9906,1e-05,1.14609]
[1777867301232,57.39,80354.56,0.0,0.9906,1e-05,1.14681]
[1777867301312,57.39,80354.56,0.0,0.9906,1e-05,1.14681]
[1777867302020,57.39,80355.35,0.0,0.9906,1e-05,1.14601]
[1777867304034,57.39,80369.63,0.0,0.99074,1e-05,1.13153]
[1777867305041,57.39,80373.81,0.0,0.99078,1e-05,1.12732]
[1777867306048,57.39,80370.8,0.0,0.99075,1e-05,1.13035]
[1777867307055,57.39,80365.15,0.0,0.9907,1e-05,1.13605]
[1777867309069,57.39,80362.51,0.0,0.99067,1e-05,1.13873]
[1777867310075,57.39,80356.14,0.0,0.99061,1e-05,1.1452]
[1777867310669,57.39,80356.14,0.0,0.99061,1e-05,1.1452]
[1777867310828,57.39,80356.14,0.0,0.99061,1e-05,1.1452]
[1777867313097,57.39,80369.3,0.0,0.99074,1e-05,1.13186]
[1777867314348,57.39,80369.36,0.0,0.99074,1e-05,1.1318]
[1777867314576,57.39,80369.36,0.0,0.99074,1e-05,1.1318]
[1777867315111,57.39,80370.51,0.0,0.99075,1e-05,1.13064]
[1777867315562,57.39,80370.51,0.0,0.99075,1e-05,1.13064]
[1777867315577,57.39,80370.51,0.0,0.99075,1e-05,1.13064]
[1777867316118,57.39,80369.29,0.0,0.99074,1e-05,1.13187]
[1777867321153,57.39,80372.49,0.0,0.99077,1e-05,1.12865]
[1777867323517,57.39,80372.43,0.0,0.99077,1e-05,1.12871]
[1777867323575,57.39,80372.43,0.0,0.99077,1e-05,1.12871]
[1777867327720,57.39,80371.11,0.0,0.99076,1e-05,1.13004]
[1777867327825,57.39,80371.11,0.0,0.99076,1e-05,1.13004]
[1777867328795,57.39,80369.82,0.0,0.99074,1e-05,1.13134]
[1777867328826,57.39,80369.82,0.0,0.99074,1e-05,1.13134]
[1777867329209,57.39,80369.67,0.0,0.99074,1e-05,1.13149]
[1777867330217,57.39,80373.51,0.0,0.99078,1e-05,1.12762]
[1777867332145,57.39,80373.51,0.0,0.99078,1e-05,1.12762]
[1777867332325,57.39,80374.71,0.0,0.99079,1e-05,1.12642]
[1777867335252,57.39,80371.37,0.0,0.99076,1e-05,1.12978]
[1777867336397,57.39,80371.37,0.0,0.99076,1e-05,1.12978]
[1777867336576,57.39,80371.37,0.0,0.99076,1e-05,1.12978]
[1777867336989,57.39,80371.37,0.0,0.99076,1e-05,1.12978]
[1777867337076,57.39,80371.37,0.0,0.99076,1e-05,1.12978]
[1777867337177,57.39,80371.0,0.0,0.99075,1e-05,1.13015]
[1777867337266,57.39,80376.07,0.0,0.9908,1e-05,1.12505]
[1777867341731,57.39,80377.25,0.0,0.99081,1e-05,1.12387]
[1777867341827,57.39,80377.25,0.0,0.99081,1e-05,1.12387]
[1777867341928,57.39,80373.95,0.0,0.99078,1e-05,1.12718]
[1777867342624,57.39,80373.95,0.0,0.99078,1e-05,1.12718]
[1777867342833,57.39,80373.95,0.0,0.99078,1e-05,1.12718]
[1777867342929,57.39,80373.76,0.0,0.99078,1e-05,1.12737]
[1777867345322,57.39,80377.32,0.0,0.99081,1e-05,1.1238]
[1777867349350,57.39,80387.2,0.0,0.99091,1e-05,1.11392]
[1777867350357,57.39,80390.64,0.0,0.99094,1e-05,1.1105]
[1777867351739,57.39,80390.64,0.0,0.99094,1e-05,1.1105]
[1777867351825,57.39,80390.64,0.0,0.99094,1e-05,1.1105]
[1777867357406,57.39,80392.77,0.0,0.99098,1e-05,1.10625]
[1777867359425,57.39,80396.3,0.0,0.99101,1e-05,1.10278]
[1777867361205,57.39,80396.3,0.0,0.99101,1e-05,1.10278]
[1777867360430,57.39,80393.22,0.0,0.99098,1e-05,1.10583]
[1777867361329,57.39,80393.22,0.0,0.99098,1e-05,1.10583]
[1777867362628,57.39,80394.9,0.0,0.991,1e-05,1.10418]
[1777867362828,57.39,80394.9,0.0,0.991,1e-05,1.10418]
[1777867362919,57.39,80394.46,0.0,0.99099,1e-05,1.10462]
[1777867367695,57.39,80395.8,0.0,0.991,1e-05,1.10333]
[1777867367791,57.39,80395.8,0.0,0.991,1e-05,1.10333]
[1777867368487,57.39,80408.55,0.0,0.99112,1e-05,1.09081]
[1777867369494,57.39,80409.14,0.0,0.99113,1e-05,1.09026]
[1777867371407,57.39,80410.54,0.0,0.99114,1e-05,1.08892]
[1777867371577,57.39,80410.54,0.0,0.99114,1e-05,1.08892]
[1777867371608,57.39,80412.25,0.0,0.99116,1e-05,1.08729]
[1777867373522,57.39,80409.16,0.0,0.99113,1e-05,1.09038]
[1777867374529,57.39,80406.22,0.0,0.9911,1e-05,1.0933]
[1777867375404,57.39,80406.22,0.0,0.9911,1e-05,1.0933]
[1777867375576,57.39,80406.22,0.0,0.9911,1e-05,1.0933]
[1777867377550,57.39,80401.55,0.0,0.99106,1e-05,1.09795]
[1777867378433,57.39,80401.55,0.0,0.99106,1e-05,1.09795]
[1777867378577,57.39,80401.55,0.0,0.99106,1e-05,1.09795]
[1777867378678,57.39,80394.15,0.0,0.99099,1e-05,1.10527]
[1777867379859,57.39,80394.15,0.0,0.99099,1e-05,1.10527]
[1777867380075,57.39,80394.15,0.0,0.99099,1e-05,1.10527]
[1777867380571,57.39,80387.32,0.0,0.99092,1e-05,1.11205]
[1777867381578,57.39,80383.92,0.0,0.99089,1e-05,1.11543]
[1777867382676,57.39,80383.92,0.0,0.99089,1e-05,1.11543]
[1777867382826,57.39,80383.92,0.0,0.99089,1e-05,1.11543]
[1777867382836,57.39,80383.06,0.0,0.99088,1e-05,1.11629]
[1777867385606,57.39,80373.4,0.0,0.99079,1e-05,1.12596]
[1777867386613,57.39,80366.32,0.0,0.99072,1e-05,1.13309]
[1777867387620,57.39,80354.95,0.0,0.99061,1e-05,1.14462]
[1777867388627,57.39,80347.85,0.0,0.99054,1e-05,1.15187]
[1777867390641,57.39,80337.21,0.0,0.99044,1e-05,1.16281]
[1777867392655,57.39,80334.21,0.0,0.99041,1e-05,1.1659]
[1777867394430,57.39,80333.56,0.0,0.9904,1e-05,1.16658]
[1777867394576,57.39,80333.56,0.0,0.9904,1e-05,1.16658]
[1777867395676,57.39,80329.44,0.0,0.99036,1e-05,1.17085]
[1777867399704,57.39,80326.09,0.0,0.99033,1e-05,1.17433]
[1777867400820,57.39,80326.09,0.0,0.99033,1e-05,1.17433]
[1777867401077,57.39,80326.09,0.0,0.99033,1e-05,1.17433]
[1777867401134,57.39,80322.82,0.0,0.9903,1e-05,1.17773]
[1777867401717,57.39,80328.93,0.0,0.99036,1e-05,1.17137]
[1777867402828,57.39,80328.93,0.0,0.99036,1e-05,1.17137]
[1777867402986,57.39,80325.98,0.0,0.99033,1e-05,1.17444]
[1777867403732,57.39,80322.5,0.0,0.99029,1e-05,1.17807]
[1777867404711,57.39,80322.5,0.0,0.99029,1e-05,1.17807]
[1777867404824,57.39,80322.5,0.0,0.99029,1e-05,1.17807]
[1777867404926,57.39,80321.54,0.0,0.99028,1e-05,1.17907]
[1777867406753,57.39,80318.23,0.0,0.99025,1e-05,1.18253]
[1777867411509,57.39,80318.45,0.0,0.99025,1e-05,1.1823]
[1777867412795,57.39,80331.41,0.0,0.9904,1e-05,1.16657]
[1777867413802,57.39,80332.73,0.0,0.99041,1e-05,1.16521]
[1777867414809,57.39,80354.83,0.0,0.99063,1e-05,1.14254]
[1777867415398,57.39,80354.83,0.0,0.99063,1e-05,1.14254]
[1777867415816,57.39,80375.19,0.0,0.99082,1e-05,1.12211]
[1777867416823,57.39,80377.94,0.0,0.99085,1e-05,1.11936]
[1777867419843,57.39,80385.08,0.0,0.99092,1e-05,1.11224]
[1777867420852,57.39,80393.73,0.0,0.991,1e-05,1.10366]
[1777867421858,57.39,80410.13,0.0,0.99115,1e-05,1.08756]
[1777867422865,57.39,80407.72,0.0,0.99113,1e-05,1.08996]
[1777867424997,57.39,80406.77,0.0,0.99112,1e-05,1.09092]
[1777867426893,57.39,80399.94,0.0,0.99105,1e-05,1.09772]
[1777867427502,57.39,80399.94,0.0,0.99105,1e-05,1.09772]
[1777867427900,57.39,80393.82,0.0,0.991,1e-05,1.10377]
[1777867428907,57.39,80388.5,0.0,0.99095,1e-05,1.10905]
[1777867429914,57.39,80384.35,0.0,0.99091,1e-05,1.11317]
[1777867430921,57.39,80393.13,0.0,0.99099,1e-05,1.10446]
[1777867432128,57.39,80393.13,0.0,0.99099,1e-05,1.10446]
[1777867432229,57.39,80403.46,0.0,0.99109,1e-05,1.09429]
[1777867432935,57.39,80400.61,0.0,0.99106,1e-05,1.09711]
[1777867434647,57.39,80401.09,0.0,0.99106,1e-05,1.09666]
[1777867434949,57.39,80411.73,0.0,0.99116,1e-05,1.08626]
[1777867435956,57.39,80413.2,0.0,0.99118,1e-05,1.08486]
[1777867436963,57.39,80410.75,0.0,0.99115,1e-05,1.08729]
[1777867438296,57.39,80410.75,0.0,0.99115,1e-05,1.08729]
[1777867438980,57.39,80428.73,0.0,0.99132,1e-05,1.06992]
[1777867439987,57.4,80427.04,0.0,0.9913,1e-05,1.0718]
[1777867443008,57.4,80422.4,0.0,0.99125,1e-05,1.07647]
[1777867444016,57.4,80418.38,0.0,0.99122,1e-05,1.08042]
[1777867445023,57.4,80413.33,0.0,0.99117,1e-05,1.08539]
[1777867447247,57.4,80419.49,0.0,0.99123,1e-05,1.07947]
[1777867449051,57.4,80415.06,0.0,0.99118,1e-05,1.08387]
[1777867449798,57.4,80415.06,0.0,0.99118,1e-05,1.08387]
[1777867449825,57.4,80415.06,0.0,0.99118,1e-05,1.08387]
[1777867450165,57.4,80413.59,0.0,0.99117,1e-05,1.08534]
[1777867451065,57.4,80421.92,0.0,0.99125,1e-05,1.07728]
[1777867452071,57.4,80421.95,0.0,0.99125,1e-05,1.0773]
[1777867452616,57.4,80421.95,0.0,0.99125,1e-05,1.0773]
[1777867453079,57.4,80420.73,0.0,0.99123,1e-05,1.07854]
[1777867454398,57.4,80423.12,0.0,0.99126,1e-05,1.07627]
[1777867455095,57.4,80430.8,0.0,0.99133,1e-05,1.06892]
[1777867457109,57.41,80438.61,0.0,0.99139,1e-05,1.06156]
[1777867458059,57.41,80438.61,0.0,0.99139,1e-05,1.06156]
[1777867458115,57.41,80445.05,0.0,0.99145,1e-05,1.05549]
[1777867462144,57.41,80439.9,0.0,0.9914,1e-05,1.06078]
[1777867463153,57.41,80432.82,0.0,0.99134,1e-05,1.06764]
[1777867464158,57.41,80422.35,0.0,0.99124,1e-05,1.07782]
[1777867465165,57.41,80430.03,0.0,0.99131,1e-05,1.07045]
[1777867467468,57.41,80429.58,0.0,0.99131,1e-05,1.07101]
[1777867468186,57.41,80427.45,0.0,0.99129,1e-05,1.07313]
[1777867469293,57.41,80427.45,0.0,0.99129,1e-05,1.07313]
[1777867471411,57.41,80427.07,0.0,0.99128,1e-05,1.07362]
[1777867471207,57.42,80442.0,0.0,0.99143,1e-05,1.05726]
[1777867472214,57.42,80444.47,0.0,0.99145,1e-05,1.05499]
[1777867474894,57.42,80443.21,0.0,0.99144,1e-05,1.05638]
[1777867476242,57.42,80439.14,0.0,0.9914,1e-05,1.06044]
[1777867478256,57.42,80435.22,0.0,0.99137,1e-05,1.06435]
[1777867480270,57.42,80432.18,0.0,0.99134,1e-05,1.06742]
[1777867480754,57.42,80432.18,0.0,0.99134,1e-05,1.06742]
[1777867480829,57.42,80432.18,0.0,0.99134,1e-05,1.06742]
[1777867486312,57.43,80438.84,0.0,0.99139,1e-05,1.06142]
[1777867487319,57.43,80442.1,0.0,0.99142,1e-05,1.05837]
[1777867488326,57.43,80449.42,0.0,0.99149,1e-05,1.05148]
[1777867489333,57.43,80447.03,0.0,0.99146,1e-05,1.05383]
[1777867491347,57.43,80451.54,0.0,0.9915,1e-05,1.04974]
[1777867492354,57.43,80456.13,0.0,0.99154,1e-05,1.04548]
[1777867492492,57.43,80456.13,0.0,0.99154,1e-05,1.04548]
[1777867492578,57.43,80456.13,0.0,0.99154,1e-05,1.04548]
[1777867493361,57.43,80457.23,0.0,0.99155,1e-05,1.04454]
[1777867495845,57.43,80456.86,0.0,0.99155,1e-05,1.0451]
[1777867496078,57.43,80456.86,0.0,0.99155,1e-05,1.0451]
[1777867496382,57.44,80460.38,0.0,0.99158,1e-05,1.04189]
[1777867499402,57.44,80463.17,0.0,0.9916,1e-05,1.03959]
[1777867501417,57.44,80466.15,0.0,0.99162,1e-05,1.03702]
[1777867502483,57.44,80466.26,0.0,0.99162,1e-05,1.03704]
[1777867502604,57.44,80466.26,0.0,0.99162,1e-05,1.03704]
[1777867503431,57.44,80465.01,0.0,0.99161,1e-05,1.03833]
[1777867506452,57.45,80460.33,0.0,0.99156,1e-05,1.04309]
[1777867507464,57.45,80455.88,0.0,0.99152,1e-05,1.04741]
[1777867508471,57.45,80452.95,0.0,0.9915,1e-05,1.05039]
[1777867512343,57.45,80455.74,0.0,0.99152,1e-05,1.04803]
[1777867513505,57.45,80451.38,0.0,0.99148,1e-05,1.05227]
[1777867514513,57.46,80448.21,0.0,0.99145,1e-05,1.05548]
[1777867515519,57.46,80441.65,0.0,0.99139,1e-05,1.06182]
[1777867516527,57.46,80435.24,0.0,0.99133,1e-05,1.06804]
[1777867519548,57.46,80431.52,0.0,0.9913,1e-05,1.0718]
[1777867522569,57.46,80428.43,0.0,0.99127,1e-05,1.07495]
[1777867523576,57.46,80423.27,0.0,0.99122,1e-05,1.07999]
[1777867524583,57.46,80415.41,0.0,0.99115,1e-05,1.08767]
[1777867525590,57.46,80412.03,0.0,0.99112,1e-05,1.091]
[1777867530700,57.46,80410.6,0.0,0.9911,1e-05,1.09247]
[1777867530832,57.46,80410.6,0.0,0.9911,1e-05,1.09247]
[1777867533647,57.46,80414.72,0.0,0.99116,1e-05,1.08637]
[1777867535531,57.46,80415.81,0.0,0.99117,1e-05,1.08533]
[1777867535577,57.46,80415.81,0.0,0.99117,1e-05,1.08533]
[1777867535661,57.46,80416.45,0.0,0.99117,1e-05,1.08474]
[1777867538344,57.46,80417.62,0.0,0.99118,1e-05,1.08363]
[1777867538576,57.46,80417.44,0.0,0.99118,1e-05,1.08384]
[1777867541298,57.46,80417.47,0.0,0.99118,1e-05,1.08387]
[1777867541325,57.46,80417.47,0.0,0.99118,1e-05,1.08387]
[1777867541336,57.46,80417.96,0.0,0.99118,1e-05,1.08343]
[1777867543502,57.47,80417.87,0.0,0.99118,1e-05,1.08358]
[1777867543580,57.47,80417.87,0.0,0.99118,1e-05,1.08358]
[1777867548753,57.47,80417.38,0.0,0.99118,1e-05,1.08426]
[1777867551062,57.47,80417.35,0.0,0.99117,1e-05,1.08432]
[1777867551080,57.47,80417.35,0.0,0.99117,1e-05,1.08432]
[1777867551181,57.47,80412.33,0.0,0.99113,1e-05,1.08925]
[1777867551774,57.47,80407.11,0.0,0.99108,1e-05,1.09438]
[1777867553787,57.47,80404.24,0.0,0.99105,1e-05,1.09723]
[1777867554663,57.47,80404.24,0.0,0.99105,1e-05,1.09723]
[1777867554835,57.47,80404.24,0.0,0.99105,1e-05,1.09723]
[1777867556809,57.47,80396.44,0.0,0.99098,1e-05,1.10494]
[1777867557816,57.47,80401.48,0.0,0.99103,1e-05,1.09997]
[1777867559154,57.47,80401.48,0.0,0.99103,1e-05,1.09997]
[1777867559331,57.47,80401.48,0.0,0.99103,1e-05,1.09997]
[1777867559419,57.47,80401.55,0.0,0.99103,1e-05,1.0999]
[1777867561814,57.47,80400.53,0.0,0.99102,1e-05,1.10091]
[1777867561829,57.47,80400.53,0.0,0.99102,1e-05,1.10091]
[1777867564865,57.47,80397.82,0.0,0.99099,1e-05,1.10359]
[1777867566928,57.47,80395.79,0.0,0.99097,1e-05,1.1056]
[1777867567075,57.47,80395.79,0.0,0.99097,1e-05,1.1056]
[1777867567176,57.47,80395.92,0.0,0.99098,1e-05,1.10547]
[1777867568893,57.47,80392.73,0.0,0.99095,1e-05,1.10863]
[1777867569899,57.47,80388.66,0.0,0.99091,1e-05,1.11267]
[1777867570907,57.47,80385.49,0.0,0.99088,1e-05,1.11582]
[1777867571913,57.47,80382.71,0.0,0.99085,1e-05,1.1186]
[1777867576950,57.47,80378.62,0.0,0.99081,1e-05,1.12269]
[1777867579734,57.47,80376.86,0.0,0.9908,1e-05,1.12445]
[1777867579826,57.47,80376.86,0.0,0.9908,1e-05,1.12445]
[1777867580978,57.47,80373.59,0.0,0.99076,1e-05,1.12773]
[1777867586013,57.47,80370.75,0.0,0.99074,1e-05,1.13059]
[1777867586742,57.47,80370.75,0.0,0.99074,1e-05,1.13059]
[1777867586829,57.47,80370.75,0.0,0.99074,1e-05,1.13059]
[1777867587020,57.47,80368.26,0.0,0.99071,1e-05,1.1331]
[1777867588027,57.47,80374.04,0.0,0.99077,1e-05,1.12728]
[1777867589034,57.47,80378.31,0.0,0.99081,1e-05,1.123]
[1777867590041,57.47,80375.61,0.0,0.99078,1e-05,1.1257]
[1777867591048,57.47,80367.24,0.0,0.99072,1e-05,1.13194]
[1777867592819,57.47,80366.02,0.0,0.99071,1e-05,1.13317]
[1777867592833,57.47,80366.02,0.0,0.99071,1e-05,1.13317]
[1777867593062,57.47,80368.37,0.0,0.99073,1e-05,1.1308]
[1777867594070,57.47,80373.44,0.0,0.99078,1e-05,1.1257]
[1777867595076,57.47,80376.38,0.0,0.99081,1e-05,1.12276]
[1777867597061,57.47,80378.29,0.0,0.99083,1e-05,1.12084]
[1777867597076,57.47,80378.29,0.0,0.99083,1e-05,1.12084]
[1777867598392,57.47,80377.45,0.0,0.99082,1e-05,1.12168]
[1777867598502,57.47,80377.64,0.0,0.99082,1e-05,1.12149]
[1777867598581,57.47,80377.64,0.0,0.99082,1e-05,1.12149]
[1777867599104,57.47,80376.67,0.0,0.99081,1e-05,1.12247]
[1777867603132,57.47,80373.93,0.0,0.99078,1e-05,1.12521]
[1777867604440,57.47,80373.93,0.0,0.99078,1e-05,1.12521]
[1777867604577,57.47,80373.92,0.0,0.99078,1e-05,1.12522]
[1777867606153,57.47,80376.77,0.0,0.99081,1e-05,1.12236]
[1777867607160,57.47,80379.07,0.0,0.99083,1e-05,1.12006]
[1777867609079,57.47,80379.49,0.0,0.99084,1e-05,1.11964]
[1777867609329,57.47,80379.49,0.0,0.99084,1e-05,1.11964]
[1777867609422,57.47,80380.74,0.0,0.99085,1e-05,1.11839]
[1777867609566,57.47,80380.74,0.0,0.99085,1e-05,1.11839]
[1777867609581,57.47,80380.74,0.0,0.99085,1e-05,1.11839]
[1777867610180,57.47,80382.86,0.0,0.99087,1e-05,1.11628]
[1777867611188,57.47,80380.6,0.0,0.99085,1e-05,1.11853]
[1777867613202,57.47,80385.45,0.0,0.99089,1e-05,1.1137]
[1777867614852,57.47,80385.58,0.0,0.9909,1e-05,1.11357]
[1777867615077,57.47,80385.58,0.0,0.9909,1e-05,1.11357]
[1777867615216,57.47,80383.82,0.0,0.99088,1e-05,1.11532]
[1777867618237,57.47,80380.82,0.0,0.99085,1e-05,1.11831]
[1777867619243,57.47,80375.79,0.0,0.9908,1e-05,1.12335]
[1777867622269,57.47,80375.79,0.0,0.9908,1e-05,1.12335]
[1777867622326,57.47,80375.79,0.0,0.9908,1e-05,1.12335]
[1777867627300,57.47,80372.59,0.0,0.99077,1e-05,1.12656]
[1777867628162,57.47,80372.59,0.0,0.99077,1e-05,1.12656]
[1777867628330,57.47,80372.59,0.0,0.99077,1e-05,1.12656]
[1777867628431,57.47,80372.92,0.0,0.99078,1e-05,1.12623]
[1777867630500,57.47,80372.95,0.0,0.99078,1e-05,1.1262]
[1777867630575,57.47,80372.95,0.0,0.99078,1e-05,1.1262]
[1777867630519,57.47,80370.15,0.0,0.99075,1e-05,1.12901]
[1777867632335,57.47,80375.22,0.0,0.9908,1e-05,1.12392]
[1777867634349,57.47,80388.93,0.0,0.99093,1e-05,1.11024]
[1777867635355,57.47,80397.45,0.0,0.99101,1e-05,1.10181]
[1777867636363,57.47,80399.91,0.0,0.99103,1e-05,1.09939]
[1777867637370,57.47,80395.76,0.0,0.99099,1e-05,1.10348]
[1777867638377,57.47,80393.37,0.0,0.99097,1e-05,1.10584]
[1777867639384,57.47,80395.6,0.0,0.99099,1e-05,1.10364]
[1777867639664,57.47,80395.6,0.0,0.99099,1e-05,1.10364]
[1777867639826,57.47,80395.6,0.0,0.99099,1e-05,1.10364]
[1777867640391,57.47,80393.93,0.0,0.99097,1e-05,1.10529]
[1777867642129,57.47,80393.68,0.0,0.99097,1e-05,1.10554]
[1777867642328,57.47,80393.68,0.0,0.99097,1e-05,1.10554]
[1777867647326,57.47,80393.26,0.0,0.99097,1e-05,1.10595]
[1777867647581,57.47,80393.26,0.0,0.99097,1e-05,1.10595]
[1777867648122,57.47,80393.0,0.0,0.99096,1e-05,1.10638]
[1777867648333,57.47,80393.0,0.0,0.99096,1e-05,1.10638]
[1777867648447,57.47,80393.11,0.0,0.99096,1e-05,1.10644]
[1777867650461,57.48,80395.48,0.0,0.99098,1e-05,1.10444]
[1777867652475,57.48,80394.26,0.0,0.99099,1e-05,1.10367]
[1777867653683,57.48,80395.41,0.0,0.991,1e-05,1.10253]
[1777867653826,57.48,80395.41,0.0,0.991,1e-05,1.10253]
[1777867655496,57.48,80392.13,0.0,0.99097,1e-05,1.10577]
[1777867658471,57.48,80391.4,0.0,0.99096,1e-05,1.10649]
[1777867658576,57.48,80391.4,0.0,0.99096,1e-05,1.10649]
[1777867658517,57.48,80390.41,0.0,0.99095,1e-05,1.10747]
[1777867658837,57.48,80390.41,0.0,0.99095,1e-05,1.10747]
[1777867659077,57.48,80390.41,0.0,0.99095,1e-05,1.10747]
[1777867659524,57.48,80388.56,0.0,0.99093,1e-05,1.10931]
[1777867660531,57.48,80382.37,0.0,0.99087,1e-05,1.11546]
[1777867662545,57.48,80374.99,0.0,0.9908,1e-05,1.12284]
[1777867662694,57.48,80374.99,0.0,0.9908,1e-05,1.12284]
[1777867662826,57.48,80374.99,0.0,0.9908,1e-05,1.12284]
[1777867663552,57.48,80374.1,0.0,0.9908,1e-05,1.12373]
[1777867665567,57.48,80383.17,0.0,0.99088,1e-05,1.11467]
[1777867666573,57.48,80386.69,0.0,0.99091,1e-05,1.11116]
[1777867668505,57.48,80387.74,0.0,0.99092,1e-05,1.11012]
[1777867668578,57.48,80387.74,0.0,0.99092,1e-05,1.11012]
[1777867672615,57.48,80384.66,0.0,0.9909,1e-05,1.11318]
[1777867672785,57.48,80384.66,0.0,0.9909,1e-05,1.11318]
[1777867672828,57.48,80384.66,0.0,0.9909,1e-05,1.11318]
[1777867673622,57.48,80383.94,0.0,0.99089,1e-05,1.1139]
[1777867673811,57.48,80383.94,0.0,0.99089,1e-05,1.1139]
[1777867673827,57.48,80383.94,0.0,0.99089,1e-05,1.1139]
[1777867676582,57.48,80384.09,0.0,0.99089,1e-05,1.11375]
[1777867676656,57.48,80384.06,0.0,0.99089,1e-05,1.11378]
[1777867676986,57.48,80390.2,0.0,0.99095,1e-05,1.10768]
[1777867677650,57.48,80394.65,0.0,0.99099,1e-05,1.10328]
[1777867679162,57.48,80394.65,0.0,0.99099,1e-05,1.10328]
[1777867679329,57.48,80394.65,0.0,0.99099,1e-05,1.10328]
[1777867682649,57.48,80394.08,0.0,0.99098,1e-05,1.10384]
[1777867682829,57.48,80394.08,0.0,0.99098,1e-05,1.10384]
[1777867682905,57.48,80398.36,0.0,0.99102,1e-05,1.09962]
[1777867684706,57.48,80400.48,0.0,0.99104,1e-05,1.09754]
[1777867686330,57.48,80400.48,0.0,0.99104,1e-05,1.09754]
[1777867686576,57.48,80400.48,0.0,0.99104,1e-05,1.09754]
[1777867686382,57.48,80402.22,0.0,0.99106,1e-05,1.09583]
[1777867686720,57.48,80404.88,0.0,0.99108,1e-05,1.09322]
[1777867690748,57.48,80409.24,0.0,0.99112,1e-05,1.08898]
[1777867691654,57.48,80409.24,0.0,0.99112,1e-05,1.08898]
[1777867691828,57.48,80409.24,0.0,0.99112,1e-05,1.08898]
[1777867691919,57.48,80405.25,0.0,0.99109,1e-05,1.0929]
[1777867692762,57.48,80403.62,0.0,0.99107,1e-05,1.09451]
[1777867694215,57.48,80403.62,0.0,0.99107,1e-05,1.09451]
[1777867694326,57.48,80403.62,0.0,0.99107,1e-05,1.09451]
[1777867694776,57.48,80401.24,0.0,0.99105,1e-05,1.09685]
[1777867697797,57.48,80403.19,0.0,0.99107,1e-05,1.09494]
[1777867698843,57.48,80403.19,0.0,0.99107,1e-05,1.09494]
[1777867699077,57.48,80403.19,0.0,0.99107,1e-05,1.09494]
[1777867701278,57.48,80403.18,0.0,0.99107,1e-05,1.09495]
[1777867701325,57.48,80403.18,0.0,0.99107,1e-05,1.09495]
[1777867701426,57.48,80401.62,0.0,0.99105,1e-05,1.09649]
[1777867704328,57.48,80402.58,0.0,0.99106,1e-05,1.09554]
[1777867704581,57.48,80402.58,0.0,0.99106,1e-05,1.09554]
[1777867704620,57.48,80400.48,0.0,0.99104,1e-05,1.09761]
[1777867706859,57.48,80398.22,0.0,0.99102,1e-05,1.09983]
[1777867707903,57.48,80398.22,0.0,0.99102,1e-05,1.09983]
[1777867708075,57.48,80398.22,0.0,0.99102,1e-05,1.09983]
[1777867708176,57.48,80399.88,0.0,0.99104,1e-05,1.0982]
[1777867709060,57.48,80399.88,0.0,0.99104,1e-05,1.0982]
[1777867709076,57.48,80399.88,0.0,0.99104,1e-05,1.0982]
[1777867710887,57.48,80396.94,0.0,0.99101,1e-05,1.10109]
[1777867712338,57.48,80396.94,0.0,0.99101,1e-05,1.10109]
[1777867712575,57.48,80396.94,0.0,0.99101,1e-05,1.10109]
[1777867712653,57.48,80394.69,0.0,0.99101,1e-05,1.10117]
[1777867713979,57.48,80393.38,0.0,0.99099,1e-05,1.10246]
[1777867714075,57.48,80393.38,0.0,0.99099,1e-05,1.10246]
[1777867714078,57.48,80393.66,0.0,0.991,1e-05,1.10218]
[1777867714916,57.48,80391.4,0.0,0.99098,1e-05,1.10441]
[1777867716684,57.48,80392.07,0.0,0.99098,1e-05,1.10375]
[1777867716830,57.48,80392.07,0.0,0.99098,1e-05,1.10375]
[1777867717937,57.48,80390.29,0.0,0.99096,1e-05,1.10551]
[1777867721861,57.48,80389.39,0.0,0.99096,1e-05,1.1064]
[1777867722086,57.48,80389.39,0.0,0.99096,1e-05,1.1064]
[1777867722972,57.48,80387.63,0.0,0.99094,1e-05,1.10815]
[1777867723979,57.48,80386.08,0.0,0.99093,1e-05,1.10968]
[1777867725580,57.48,80386.08,0.0,0.99093,1e-05,1.10968]
[1777867725631,57.48,80383.61,0.0,0.9909,1e-05,1.11214]
[1777867725827,57.48,80383.61,0.0,0.9909,1e-05,1.11214]
[1777867728101,57.48,80388.58,0.0,0.99095,1e-05,1.1072]
[1777867729274,57.48,80388.58,0.0,0.99095,1e-05,1.1072]
[1777867729330,57.48,80388.58,0.0,0.99095,1e-05,1.1072]
[1777867729375,57.48,80389.85,0.0,0.99096,1e-05,1.10595]
[1777867730326,57.48,80389.85,0.0,0.99096,1e-05,1.10595]
[1777867730427,57.48,80385.21,0.0,0.99092,1e-05,1.11055]
[1777867732422,57.48,80383.35,0.0,0.9909,1e-05,1.1124]
[1777867732576,57.48,80383.35,0.0,0.9909,1e-05,1.1124]
[1777867732637,57.48,80392.1,0.0,0.99098,1e-05,1.10372]
[1777867733045,57.48,80392.91,0.0,0.99099,1e-05,1.10292]
[1777867736066,57.48,80410.36,0.0,0.99115,1e-05,1.0858]
[1777867737072,57.48,80415.64,0.0,0.9912,1e-05,1.08068]
[1777867740096,57.48,80412.48,0.0,0.99117,1e-05,1.08384]
[1777867742139,57.48,80412.86,0.0,0.99117,1e-05,1.08349]
[1777867742328,57.48,80412.86,0.0,0.99117,1e-05,1.08349]
[1777867743456,57.48,80414.61,0.0,0.99119,1e-05,1.08181]
[1777867743577,57.48,80414.61,0.0,0.99119,1e-05,1.08181]
[1777867743676,57.48,80413.44,0.0,0.99118,1e-05,1.08298]
[1777867745131,57.48,80410.46,0.0,0.99115,1e-05,1.08592]
[1777867748151,57.48,80405.57,0.0,0.9911,1e-05,1.09074]
[1777867749159,57.48,80402.16,0.0,0.99107,1e-05,1.09409]
[1777867750166,57.48,80398.11,0.0,0.99104,1e-05,1.09807]
[1777867751173,57.48,80393.79,0.0,0.991,1e-05,1.10232]
[1777867752180,57.48,80390.17,0.0,0.99096,1e-05,1.1059]
[1777867753186,57.48,80395.68,0.0,0.99101,1e-05,1.10046]
[1777867754194,57.48,80399.98,0.0,0.99105,1e-05,1.09623]
[1777867755201,57.48,80416.42,0.0,0.9912,1e-05,1.08017]
[1777867756208,57.48,80429.08,0.0,0.99132,1e-05,1.06797]
[1777867757215,57.48,80432.47,0.0,0.99135,1e-05,1.06477]
[1777867758222,57.48,80429.05,0.0,0.99132,1e-05,1.06811]
[1777867763257,57.48,80430.32,0.0,0.99133,1e-05,1.06714]
[1777867763822,57.48,80430.32,0.0,0.99133,1e-05,1.06714]
[1777867764073,57.48,80430.32,0.0,0.99133,1e-05,1.06714]
[1777867767715,57.49,80433.72,0.0,0.99136,1e-05,1.06404]
[1777867767827,57.49,80432.36,0.0,0.99134,1e-05,1.0654]
[1777867770764,57.49,80431.05,0.0,0.99133,1e-05,1.06682]
[1777867770826,57.49,80431.05,0.0,0.99133,1e-05,1.06682]
[1777867771313,57.49,80429.47,0.0,0.99133,1e-05,1.06629]
[1777867776348,57.49,80426.73,0.0,0.9913,1e-05,1.06918]
[1777867778855,57.49,80425.07,0.0,0.99129,1e-05,1.07087]
[1777867779077,57.49,80425.07,0.0,0.99129,1e-05,1.07087]
[1777867781229,57.49,80426.7,0.0,0.9913,1e-05,1.0694]
[1777867781383,57.49,80404.79,0.0,0.9911,1e-05,1.09071]
[1777867782390,57.49,80416.46,0.0,0.99121,1e-05,1.07935]
[1777867783397,57.49,80416.2,0.0,0.99121,1e-05,1.07963]
[1777867784567,57.49,80416.2,0.0,0.99121,1e-05,1.07963]
[1777867790446,57.49,80416.34,0.0,0.99121,1e-05,1.07966]
[1777867794474,57.5,80419.81,0.0,0.99124,1e-05,1.0764]
[1777867796700,57.5,80420.85,0.0,0.99125,1e-05,1.07542]
[1777867796829,57.5,80420.14,0.0,0.99124,1e-05,1.07614]
[1777867797495,57.5,80417.45,0.0,0.99121,1e-05,1.07878]
[1777867798606,57.5,80417.45,0.0,0.99121,1e-05,1.07878]
[1777867798677,57.5,80417.46,0.0,0.99121,1e-05,1.0788]
[1777867798831,57.5,80417.46,0.0,0.99121,1e-05,1.0788]
[1777867803592,57.5,80418.83,0.0,0.99123,1e-05,1.07758]
[1777867803831,57.5,80419.99,0.0,0.99124,1e-05,1.07648]
[1777867804544,57.5,80417.1,0.0,0.99121,1e-05,1.07931]
[1777867809580,57.5,80416.99,0.0,0.99121,1e-05,1.07953]
[1777867811495,57.5,80415.49,0.0,0.99119,1e-05,1.08101]
[1777867811578,57.5,80415.49,0.0,0.99119,1e-05,1.08101]
[1777867813618,57.5,80417.5,0.0,0.99121,1e-05,1.0791]
[1777867813680,57.5,80418.64,0.0,0.99122,1e-05,1.07801]
[1777867813832,57.5,80418.64,0.0,0.99122,1e-05,1.07801]
[1777867820657,57.5,80419.64,0.0,0.99123,1e-05,1.07719]
[1777867823822,57.5,80419.92,0.0,0.99123,1e-05,1.07699]
[1777867824078,57.5,80419.92,0.0,0.99123,1e-05,1.07699]
[1777867826699,57.5,80409.43,0.0,0.99113,1e-05,1.08727]
[1777867827706,57.5,80399.19,0.0,0.99104,1e-05,1.09733]
[1777867828713,57.5,80399.84,0.0,0.99105,1e-05,1.0967]
[1777867829481,57.5,80399.84,0.0,0.99105,1e-05,1.0967]
[1777867829583,57.5,80399.84,0.0,0.99105,1e-05,1.0967]
[1777867829720,57.5,80400.48,0.0,0.99105,1e-05,1.09607]
[1777867832154,57.5,80400.59,0.0,0.99105,1e-05,1.09596]
[1777867832328,57.5,80400.59,0.0,0.99105,1e-05,1.09596]
[1777867832741,57.5,80400.55,0.0,0.99107,1e-05,1.09386]
[1777867837003,57.5,80401.28,0.0,0.99108,1e-05,1.09314]
[1777867837077,57.5,80401.28,0.0,0.99108,1e-05,1.09314]
[1777867837775,57.5,80407.39,0.0,0.99113,1e-05,1.08716]
[1777867838783,57.5,80418.04,0.0,0.99123,1e-05,1.07681]
[1777867839824,57.5,80418.28,0.0,0.99123,1e-05,1.07659]
[1777867840075,57.5,80418.28,0.0,0.99123,1e-05,1.07659]
[1777867840176,57.5,80418.28,0.0,0.99123,1e-05,1.07663]
[1777867841539,57.5,80418.28,0.0,0.99123,1e-05,1.07663]
[1777867841579,57.5,80418.28,0.0,0.99123,1e-05,1.07663]
[1777867841678,57.5,80418.49,0.0,0.99123,1e-05,1.07646]
[1777867847199,57.51,80416.2,0.0,0.99121,1e-05,1.07881]
[1777867847329,57.51,80416.2,0.0,0.99121,1e-05,1.07881]
[1777867850609,57.51,80414.45,0.0,0.99119,1e-05,1.08063]
[1777867850648,57.51,80411.91,0.0,0.99117,1e-05,1.08312]
[1777867850827,57.51,80411.91,0.0,0.99117,1e-05,1.08312]
[1777867852559,57.51,80411.72,0.0,0.99117,1e-05,1.08333]
[1777867852583,57.51,80411.72,0.0,0.99117,1e-05,1.08333]
[1777867855953,57.51,80410.88,0.0,0.99116,1e-05,1.08423]
[1777867856086,57.51,80410.88,0.0,0.99116,1e-05,1.08423]
[1777867856158,57.51,80410.44,0.0,0.99116,1e-05,1.08467]
[1777867857019,57.51,80410.44,0.0,0.99116,1e-05,1.08467]
[1777867857077,57.51,80410.44,0.0,0.99116,1e-05,1.08467]
[1777867861194,57.51,80412.06,0.0,0.99117,1e-05,1.08318]
[1777867861327,57.51,80412.06,0.0,0.99117,1e-05,1.08318]
[1777867861344,57.51,80417.44,0.0,0.99122,1e-05,1.07798]
[1777867862753,57.51,80417.44,0.0,0.99122,1e-05,1.07798]
[1777867862773,57.51,80420.29,0.0,0.99124,1e-05,1.07526]
[1777867862829,57.51,80420.29,0.0,0.99124,1e-05,1.07526]
[1777867868594,57.51,80420.33,0.0,0.99124,1e-05,1.07541]
[1777867868829,57.51,80419.99,0.0,0.99124,1e-05,1.07578]
[1777867870000,57.51,80434.8,0.0,0.99137,1e-05,1.0616]
[1777867871007,57.51,80434.19,0.0,0.99137,1e-05,1.06225]
[1777867872766,57.51,80434.19,0.0,0.99137,1e-05,1.06225]
[1777867872826,57.51,80434.19,0.0,0.99137,1e-05,1.06225]
[1777867873022,57.51,80434.7,0.0,0.99137,1e-05,1.06189]
[1777867876629,57.52,80432.63,0.0,0.99135,1e-05,1.064]
[1777867876780,57.52,80425.22,0.0,0.99128,1e-05,1.07118]
[1777867878059,57.52,80421.24,0.0,0.99125,1e-05,1.07511]
[1777867879066,57.52,80417.23,0.0,0.99121,1e-05,1.07904]
[1777867880434,57.52,80417.23,0.0,0.99121,1e-05,1.07904]
[1777867880580,57.52,80417.23,0.0,0.99121,1e-05,1.07904]
[1777867880641,57.52,80416.3,0.0,0.9912,1e-05,1.07997]
[1777867881367,57.52,80416.3,0.0,0.9912,1e-05,1.07997]
[1777867881577,57.52,80416.3,0.0,0.9912,1e-05,1.07997]
[1777867887147,57.52,80418.31,0.0,0.99122,1e-05,1.07822]
[1777867887322,57.52,80418.31,0.0,0.99122,1e-05,1.07822]
[1777867887333,57.52,80418.31,0.0,0.99122,1e-05,1.07822]
[1777867887582,57.52,80418.31,0.0,0.99122,1e-05,1.07822]
[1777867887600,57.52,80418.51,0.0,0.99122,1e-05,1.07806]
[1777867890146,57.52,80422.85,0.0,0.99126,1e-05,1.07397]
[1777867891153,57.52,80421.63,0.0,0.99126,1e-05,1.07308]
[1777867891893,57.52,80421.63,0.0,0.99126,1e-05,1.07308]
[1777867892077,57.52,80421.63,0.0,0.99126,1e-05,1.07308]
[1777867892633,57.52,80421.63,0.0,0.99126,1e-05,1.07308]
[1777867892830,57.52,80421.63,0.0,0.99126,1e-05,1.07308]
[1777867892655,57.52,80421.47,0.0,0.99126,1e-05,1.07327]
[1777867894908,57.52,80423.64,0.0,0.99128,1e-05,1.07127]
[1777867895181,57.52,80426.67,0.0,0.99131,1e-05,1.0684]
[1777867900267,57.53,80426.73,0.0,0.9913,1e-05,1.06856]
[1777867900328,57.53,80426.73,0.0,0.9913,1e-05,1.06856]
[1777867900368,57.53,80426.06,0.0,0.9913,1e-05,1.06926]
[1777867906257,57.53,80425.64,0.0,0.99129,1e-05,1.06996]
[1777867911293,57.53,80425.91,0.0,0.99129,1e-05,1.06996]
[1777867916328,57.53,80426.3,0.0,0.99129,1e-05,1.06984]
[1777867921363,57.54,80425.19,0.0,0.99128,1e-05,1.07115]
[1777867924384,57.54,80429.11,0.0,0.99131,1e-05,1.06754]
[1777867929419,57.54,80428.67,0.0,0.99131,1e-05,1.06824]
[1777867934455,57.54,80428.97,0.0,0.99131,1e-05,1.06823]
[1777867939490,57.55,80427.73,0.0,0.99129,1e-05,1.06969]
[1777867942511,57.55,80434.08,0.0,0.99135,1e-05,1.06375]
[1777867943518,57.55,80443.88,0.0,0.99144,1e-05,1.05447]
[1777867944461,57.55,80443.88,0.0,0.99144,1e-05,1.05447]
[1777867944583,57.55,80443.88,0.0,0.99144,1e-05,1.05447]
[1777867944605,57.55,80443.27,0.0,0.99143,1e-05,1.05513]
[1777867950567,57.55,80442.11,0.0,0.99142,1e-05,1.05673]
[1777867951578,57.55,80441.15,0.0,0.99142,1e-05,1.05564]
[1777867954577,57.56,80442.76,0.0,0.99144,1e-05,1.05426]
[1777867957617,57.56,80439.41,0.0,0.9914,1e-05,1.05778]
[1777867957975,57.56,80439.41,0.0,0.9914,1e-05,1.05778]
[1777867958077,57.56,80439.41,0.0,0.9914,1e-05,1.05778]
[1777867958624,57.56,80438.42,0.0,0.99139,1e-05,1.0588]
[1777867963659,57.56,80438.3,0.0,0.99139,1e-05,1.0593]
[1777867965327,57.56,80438.59,0.0,0.99139,1e-05,1.0591]
[1777867965673,57.56,80431.66,0.0,0.99133,1e-05,1.06581]
[1777867966081,57.56,80431.66,0.0,0.99133,1e-05,1.06581]
[1777867971391,57.57,80432.33,0.0,0.99133,1e-05,1.06549]
[1777867971394,57.57,80432.33,0.0,0.99133,1e-05,1.06549]
[1777867971579,57.57,80432.33,0.0,0.99133,1e-05,1.06549]
[1777867971715,57.57,80431.5,0.0,0.99132,1e-05,1.06636]
[1777867977757,57.57,80428.34,0.0,0.99129,1e-05,1.06977]
[1777867982580,57.57,80428.55,0.0,0.99129,1e-05,1.06979]
[1777867984469,57.58,80428.68,0.0,0.99129,1e-05,1.06978]
[1777867984581,57.58,80428.68,0.0,0.99129,1e-05,1.06978]
[1777867984806,57.58,80429.31,0.0,0.9913,1e-05,1.06923]
[1777867989851,57.58,80432.27,0.0,0.99132,1e-05,1.06667]
[1777867991858,57.58,80431.55,0.0,0.99131,1e-05,1.06741]
[1777867992077,57.58,80432.29,0.0,0.99132,1e-05,1.06676]
[1777867995676,57.58,80435.77,0.0,0.99135,1e-05,1.06361]
[1777867995836,57.58,80435.77,0.0,0.99135,1e-05,1.06361]
[1777867995893,57.58,80437.07,0.0,0.99136,1e-05,1.06243]
[1777867997139,57.58,80438.98,0.0,0.99138,1e-05,1.06067]
[1777867997324,57.58,80438.98,0.0,0.99138,1e-05,1.06067]
[1777868002943,57.59,80442.94,0.0,0.99141,1e-05,1.05732]
[1777868008446,57.59,80441.22,0.0,0.99139,1e-05,1.05926]
[1777868008580,57.59,80441.22,0.0,0.99139,1e-05,1.05926]
[1777868008680,57.59,80442.24,0.0,0.9914,1e-05,1.05844]
[1777868010705,57.59,80442.26,0.0,0.9914,1e-05,1.0585]
[1777868010827,57.59,80442.26,0.0,0.9914,1e-05,1.0585]
[1777868010999,57.59,80436.51,0.0,0.99136,1e-05,1.06204]
[1777868014519,57.59,80434.76,0.0,0.99134,1e-05,1.06385]
[1777868014583,57.59,80434.76,0.0,0.99134,1e-05,1.06385]
[1777868014620,57.6,80430.61,0.0,0.99131,1e-05,1.0679]
[1777868014984,57.6,80430.61,0.0,0.99131,1e-05,1.0679]
[1777868015075,57.6,80430.61,0.0,0.99131,1e-05,1.0679]
[1777868021069,57.6,80431.12,0.0,0.99131,1e-05,1.0678]
[1777868022076,57.6,80435.9,0.0,0.99135,1e-05,1.06327]
[1777868023083,57.6,80441.09,0.0,0.9914,1e-05,1.05831]
[1777868024090,57.6,80441.13,0.0,0.99139,1e-05,1.05841]
[1777868025776,57.6,80441.13,0.0,0.99139,1e-05,1.05841]
[1777868025825,57.6,80441.13,0.0,0.99139,1e-05,1.05841]
[1777868025877,57.6,80447.94,0.0,0.99145,1e-05,1.052]
[1777868031049,57.61,80447.39,0.0,0.99145,1e-05,1.05294]
[1777868031075,57.61,80447.39,0.0,0.99145,1e-05,1.05294]
[1777868036173,57.61,80445.18,0.0,0.99142,1e-05,1.05553]
[1777868037181,57.61,80440.88,0.0,0.99138,1e-05,1.0597]
[1777868039013,57.61,80440.88,0.0,0.99138,1e-05,1.0597]
[1777868038188,57.61,80438.2,0.0,0.99136,1e-05,1.06233]
[1777868039750,57.61,80438.2,0.0,0.99136,1e-05,1.06233]
[1777868039841,57.61,80437.73,0.0,0.99135,1e-05,1.06285]
[1777868040740,57.61,80437.73,0.0,0.99135,1e-05,1.06285]
[1777868041178,57.61,80437.33,0.0,0.99135,1e-05,1.0633]
[1777868043223,57.62,80442.05,0.0,0.99139,1e-05,1.05898]
[1777868045741,57.62,80441.32,0.0,0.99138,1e-05,1.05975]
[1777868045830,57.62,80441.32,0.0,0.99138,1e-05,1.05975]
[1777868045842,57.62,80442.2,0.0,0.99139,1e-05,1.05898]
[1777868047397,57.62,80441.44,0.0,0.99138,1e-05,1.05978]
[1777868047575,57.62,80441.44,0.0,0.99138,1e-05,1.05978]
[1777868053293,57.62,80442.61,0.0,0.99139,1e-05,1.05916]
[1777868057322,57.62,80436.02,0.0,0.99133,1e-05,1.06574]
[1777868059530,57.63,80435.42,0.0,0.99132,1e-05,1.06638]
[1777868059580,57.63,80435.42,0.0,0.99132,1e-05,1.06638]
[1777868059641,57.63,80435.61,0.0,0.99132,1e-05,1.06625]
[1777868060452,57.63,80435.61,0.0,0.99132,1e-05,1.06625]
[1777868060579,57.63,80435.61,0.0,0.99132,1e-05,1.06625]
[1777868062358,57.63,80429.84,0.0,0.99127,1e-05,1.07196]
[1777868063365,57.63,80422.65,0.0,0.9912,1e-05,1.07895]
[1777868065471,57.63,80420.85,0.0,0.99118,1e-05,1.08072]
[1777868065576,57.63,80420.85,0.0,0.99118,1e-05,1.08072]
[1777868065678,57.63,80421.32,0.0,0.99119,1e-05,1.0803]
[1777868067394,57.63,80414.8,0.0,0.99113,1e-05,1.08669]
[1777868068399,57.63,80407.9,0.0,0.99106,1e-05,1.09344]
[1777868070413,57.63,80404.18,0.0,0.99103,1e-05,1.0971]
[1777868073435,57.63,80402.33,0.0,0.99103,1e-05,1.09677]
[1777868079479,57.63,80402.66,0.0,0.99103,1e-05,1.09644]
[1777868081493,57.63,80416.99,0.0,0.99116,1e-05,1.08245]
[1777868082500,57.63,80418.77,0.0,0.99118,1e-05,1.08076]
[1777868085676,57.63,80417.19,0.0,0.99117,1e-05,1.08235]
[1777868085831,57.63,80417.19,0.0,0.99117,1e-05,1.08235]
[1777868092033,57.63,80417.32,0.0,0.99117,1e-05,1.08238]
[1777868092572,57.63,80426.02,0.0,0.99124,1e-05,1.07402]
[1777868093579,57.63,80429.5,0.0,0.99128,1e-05,1.07071]
[1777868096383,57.63,80429.46,0.0,0.99127,1e-05,1.07084]
[1777868096579,57.63,80429.46,0.0,0.99127,1e-05,1.07084]
[1777868096599,57.63,80428.87,0.0,0.99127,1e-05,1.07146]
[1777868098614,57.64,80425.13,0.0,0.99123,1e-05,1.07516]
[1777868100755,57.64,80424.98,0.0,0.99123,1e-05,1.07535]
[1777868100834,57.64,80424.98,0.0,0.99123,1e-05,1.07535]
[1777868104787,57.64,80425.31,0.0,0.99123,1e-05,1.07518]
[1777868104828,57.64,80425.31,0.0,0.99123,1e-05,1.07518]
[1777868104889,57.64,80431.58,0.0,0.99129,1e-05,1.06918]
[1777868105690,57.64,80431.58,0.0,0.99129,1e-05,1.06918]
[1777868105830,57.64,80431.58,0.0,0.99129,1e-05,1.06918]
[1777868110646,57.64,80428.75,0.0,0.99126,1e-05,1.07214]
[1777868110697,57.64,80439.73,0.0,0.99136,1e-05,1.06165]
[1777868111705,57.64,80441.98,0.0,0.99138,1e-05,1.05957]
[1777868113384,57.64,80442.61,0.0,0.99139,1e-05,1.05904]
[1777868114399,57.64,80441.13,0.0,0.99137,1e-05,1.06052]
[1777868114726,57.64,80440.54,0.0,0.99137,1e-05,1.06115]
[1777868118755,57.65,80444.22,0.0,0.9914,1e-05,1.05789]
[1777868119762,57.65,80456.02,0.0,0.9915,1e-05,1.04678]
[1777868120769,57.65,80459.76,0.0,0.99153,1e-05,1.04335]
[1777868122783,57.65,80463.51,0.0,0.99156,1e-05,1.04002]
[1777868124858,57.65,80463.02,0.0,0.99156,1e-05,1.04059]
[1777868125077,57.65,80463.02,0.0,0.99156,1e-05,1.04059]
[1777868124905,57.65,80463.3,0.0,0.99156,1e-05,1.04043]
[1777868125805,57.65,80464.79,0.0,0.99157,1e-05,1.03914]
[1777868129131,57.65,80465.25,0.0,0.99157,1e-05,1.03892]
[1777868129326,57.65,80465.2,0.0,0.99157,1e-05,1.03907]
[1777868129833,57.66,80469.25,0.0,0.99161,1e-05,1.03539]
[1777868131847,57.66,80467.7,0.0,0.99161,1e-05,1.035]
[1777868134451,57.66,80467.7,0.0,0.99161,1e-05,1.03522]
[1777868134579,57.66,80467.7,0.0,0.99161,1e-05,1.03522]
[1777868134868,57.66,80467.84,0.0,0.99161,1e-05,1.03521]
[1777868135717,57.66,80467.84,0.0,0.99161,1e-05,1.03521]
[1777868135828,57.66,80467.84,0.0,0.99161,1e-05,1.03521]
[1777868139903,57.67,80463.88,0.0,0.99157,1e-05,1.03947]
[1777868141917,57.67,80477.52,0.0,0.99168,1e-05,1.02693]
[1777868142925,57.67,80479.93,0.0,0.9917,1e-05,1.02482]
[1777868144939,57.67,80476.57,0.0,0.99167,1e-05,1.0282]
[1777868145497,57.67,80476.57,0.0,0.99167,1e-05,1.0282]
[1777868145578,57.67,80476.57,0.0,0.99167,1e-05,1.0282]
[1777868145946,57.67,80475.7,0.0,0.99166,1e-05,1.02913]
[1777868146801,57.67,80475.7,0.0,0.99166,1e-05,1.02913]
[1777868146829,57.67,80475.7,0.0,0.99166,1e-05,1.02913]
[1777868147960,57.68,80473.48,0.0,0.99164,1e-05,1.03144]
[1777868151988,57.68,80475.84,0.0,0.99166,1e-05,1.02971]
[1777868153071,57.68,80475.84,0.0,0.99166,1e-05,1.02971]
[1777868153328,57.68,80476.98,0.0,0.99167,1e-05,1.02877]
[1777868153526,57.68,80476.98,0.0,0.99167,1e-05,1.02877]
[1777868153576,57.68,80476.98,0.0,0.99167,1e-05,1.02877]
[1777868154002,57.68,80476.95,0.0,0.99167,1e-05,1.02892]
[1777868157023,57.69,80478.96,0.0,0.99168,1e-05,1.02742]
[1777868158249,57.69,80479.92,0.0,0.99169,1e-05,1.02665]
[1777868158329,57.69,80479.92,0.0,0.99169,1e-05,1.02665]
[1777868159153,57.69,80479.92,0.0,0.99169,1e-05,1.02665]
[1777868159037,57.69,80480.08,0.0,0.99169,1e-05,1.02663]
[1777868159326,57.69,80480.08,0.0,0.99169,1e-05,1.02663]
[1777868162058,57.69,80471.29,0.0,0.99161,1e-05,1.0352]
[1777868163003,57.69,80471.29,0.0,0.99161,1e-05,1.0352]
[1777868163074,57.69,80471.29,0.0,0.99161,1e-05,1.0352]
[1777868163105,57.69,80470.71,0.0,0.9916,1e-05,1.03587]
[1777868163504,57.69,80470.71,0.0,0.9916,1e-05,1.03587]
[1777868163584,57.69,80470.71,0.0,0.9916,1e-05,1.03587]
[1777868167093,57.7,80465.39,0.0,0.99155,1e-05,1.0413]
[1777868167594,57.7,80465.39,0.0,0.99155,1e-05,1.0413]
[1777868167826,57.7,80465.39,0.0,0.99155,1e-05,1.0413]
[1777868168103,57.7,80466.64,0.0,0.99156,1e-05,1.04024]
[1777868168558,57.7,80466.64,0.0,0.99156,1e-05,1.04024]
[1777868168577,57.7,80466.64,0.0,0.99156,1e-05,1.04024]
[1777868171121,57.7,80468.66,0.0,0.99157,1e-05,1.03865]
[1777868172804,57.7,80469.47,0.0,0.99158,1e-05,1.038]
[1777868172832,57.7,80469.47,0.0,0.99158,1e-05,1.038]
[1777868173135,57.71,80470.79,0.0,0.99159,1e-05,1.03687]
[1777868173487,57.71,80470.79,0.0,0.99159,1e-05,1.03687]
[1777868173577,57.71,80470.79,0.0,0.99159,1e-05,1.03687]
[1777868177814,57.71,80472.13,0.0,0.9916,1e-05,1.03618]
[1777868177825,57.71,80472.13,0.0,0.9916,1e-05,1.03618]
[1777868178170,57.71,80474.42,0.0,0.99162,1e-05,1.03416]
[1777868178556,57.71,80474.42,0.0,0.99162,1e-05,1.03416]
[1777868178578,57.71,80474.42,0.0,0.99162,1e-05,1.03416]
[1777868180184,57.71,80469.39,0.0,0.99157,1e-05,1.03898]
[1777868181426,57.71,80469.39,0.0,0.99157,1e-05,1.03898]
[1777868181576,57.71,80469.39,0.0,0.99157,1e-05,1.03898]
[1777868182929,57.72,80470.05,0.0,0.99158,1e-05,1.03859]
[1777868183074,57.72,80470.05,0.0,0.99158,1e-05,1.03859]
[1777868183141,57.72,80468.99,0.0,0.99157,1e-05,1.0397]
[1777868186603,57.72,80469.29,0.0,0.99156,1e-05,1.03974]
[1777868186827,57.72,80469.29,0.0,0.99156,1e-05,1.03974]
[1777868188240,57.72,80472.84,0.0,0.99159,1e-05,1.03674]
[1777868189247,57.72,80467.01,0.0,0.99154,1e-05,1.04232]
[1777868190429,57.72,80467.01,0.0,0.99154,1e-05,1.04232]
[1777868190575,57.72,80467.01,0.0,0.99154,1e-05,1.04232]
[1777868190585,57.73,80454.92,0.0,0.99143,1e-05,1.05384]
[1777868191543,57.73,80454.92,0.0,0.99143,1e-05,1.05384]
[1777868191576,57.73,80454.92,0.0,0.99143,1e-05,1.05384]
[1777868191677,57.73,80450.61,0.0,0.99141,1e-05,1.05592]
[1777868193275,57.73,80453.02,0.0,0.99143,1e-05,1.05378]
[1777868195288,57.73,80451.1,0.0,0.99141,1e-05,1.05576]
[1777868197134,57.73,80451.1,0.0,0.99141,1e-05,1.05576]
[1777868197205,57.73,80451.5,0.0,0.99141,1e-05,1.05554]
[1777868197333,57.73,80451.5,0.0,0.99141,1e-05,1.05554]
[1777868197593,57.73,80451.5,0.0,0.99141,1e-05,1.05554]
[1777868197826,57.73,80451.5,0.0,0.99141,1e-05,1.05554]
[1777868197886,57.73,80450.69,0.0,0.99141,1e-05,1.0563]
[1777868201330,57.73,80448.39,0.0,0.99138,1e-05,1.05878]
[1777868203124,57.73,80448.39,0.0,0.99138,1e-05,1.05878]
[1777868202338,57.73,80450.34,0.0,0.9914,1e-05,1.057]
[1777868203324,57.73,80450.34,0.0,0.9914,1e-05,1.057]
[1777868204185,57.73,80450.34,0.0,0.9914,1e-05,1.057]
[1777868203345,57.73,80449.72,0.0,0.99139,1e-05,1.05766]
[1777868204330,57.73,80449.72,0.0,0.99139,1e-05,1.05766]
[1777868207382,57.74,80439.94,0.0,0.9913,1e-05,1.06722]
[1777868208389,57.74,80432.47,0.0,0.99124,1e-05,1.07447]
[1777868209397,57.74,80427.1,0.0,0.99119,1e-05,1.07971]
[1777868211118,57.74,80427.1,0.0,0.99119,1e-05,1.07971]
[1777868211159,57.74,80424.45,0.0,0.99116,1e-05,1.08234]
[1777868211324,57.74,80424.45,0.0,0.99116,1e-05,1.08234]
[1777868211411,57.74,80423.06,0.0,0.99115,1e-05,1.08369]
[1777868212981,57.74,80423.06,0.0,0.99115,1e-05,1.08369]
[1777868213076,57.74,80423.06,0.0,0.99115,1e-05,1.08369]
[1777868215439,57.74,80419.8,0.0,0.99112,1e-05,1.08695]
[1777868216446,57.74,80414.74,0.0,0.99107,1e-05,1.0919]
[1777868217453,57.74,80405.55,0.0,0.99099,1e-05,1.10092]
[1777868218460,57.74,80402.16,0.0,0.99095,1e-05,1.10426]
[1777868220474,57.74,80399.42,0.0,0.99093,1e-05,1.10697]
[1777868221487,57.74,80403.38,0.0,0.99096,1e-05,1.10306]
[1777868222496,57.74,80397.43,0.0,0.99091,1e-05,1.10893]
[1777868224510,57.74,80395.19,0.0,0.99089,1e-05,1.11115]
[1777868225806,57.74,80395.19,0.0,0.99089,1e-05,1.11115]
[1777868225822,57.74,80395.19,0.0,0.99089,1e-05,1.11115]
[1777868225907,57.74,80396.62,0.0,0.9909,1e-05,1.10973]
[1777868226523,57.74,80398.81,0.0,0.99092,1e-05,1.10757]
[1777868227531,57.74,80394.41,0.0,0.99088,1e-05,1.11192]
[1777868229236,57.74,80394.41,0.0,0.99088,1e-05,1.11192]
[1777868229326,57.74,80394.54,0.0,0.99088,1e-05,1.11179]
[1777868233943,57.74,80394.23,0.0,0.99088,1e-05,1.1121]
[1777868234075,57.74,80394.23,0.0,0.99088,1e-05,1.1121]
[1777868234176,57.74,80397.64,0.0,0.99091,1e-05,1.10872]
[1777868235041,57.74,80397.64,0.0,0.99091,1e-05,1.10872]
[1777868235078,57.74,80397.64,0.0,0.99091,1e-05,1.10872]
[1777868238248,57.74,80398.19,0.0,0.99092,1e-05,1.10818]
[1777868239169,57.74,80398.3,0.0,0.99092,1e-05,1.10807]
[1777868239182,57.74,80400.79,0.0,0.99094,1e-05,1.10561]
[1777868239324,57.74,80400.79,0.0,0.99094,1e-05,1.10561]
[1777868240950,57.74,80404.66,0.0,0.99098,1e-05,1.1018]
[1777868241629,57.74,80413.33,0.0,0.99106,1e-05,1.0933]
[1777868242635,57.74,80414.89,0.0,0.99107,1e-05,1.09177]
[1777868243777,57.74,80414.89,0.0,0.99107,1e-05,1.09177]
[1777868243827,57.74,80414.89,0.0,0.99107,1e-05,1.09177]
[1777868243927,57.74,80417.8,0.0,0.9911,1e-05,1.08894]
[1777868250490,57.74,80418.84,0.0,0.99111,1e-05,1.08797]
[1777868250576,57.74,80418.84,0.0,0.99111,1e-05,1.08797]
[1777868255322,57.74,80419.89,0.0,0.99113,1e-05,1.08489]
[1777868256030,57.74,80421.8,0.0,0.99115,1e-05,1.08306]
[1777868258750,57.74,80428.97,0.0,0.99122,1e-05,1.07619]
[1777868259581,57.74,80428.97,0.0,0.99122,1e-05,1.07619]
[1777868259730,57.74,80428.97,0.0,0.99122,1e-05,1.07619]
[1777868259826,57.74,80428.97,0.0,0.99122,1e-05,1.07619]
[1777868259878,57.74,80432.4,0.0,0.99125,1e-05,1.07292]
[1777868260764,57.74,80442.8,0.0,0.99134,1e-05,1.06299]
[1777868261771,57.74,80443.2,0.0,0.99134,1e-05,1.06267]
[1777868263082,57.74,80443.2,0.0,0.99134,1e-05,1.06267]
[1777868263325,57.74,80443.64,0.0,0.99135,1e-05,1.06231]
[1777868264139,57.74,80443.64,0.0,0.99135,1e-05,1.06231]
[1777868264176,57.74,80443.51,0.0,0.99134,1e-05,1.0625]
[1777868264326,57.74,80443.51,0.0,0.99134,1e-05,1.0625]
[1777868265799,57.75,80446.33,0.0,0.99137,1e-05,1.05994]
[1777868268778,57.75,80444.73,0.0,0.99135,1e-05,1.0616]
[1777868268830,57.75,80444.73,0.0,0.99135,1e-05,1.0616]
[1777868273855,57.75,80445.61,0.0,0.99136,1e-05,1.06115]
[1777868278447,57.75,80448.08,0.0,0.99138,1e-05,1.05906]
[1777868278575,57.75,80448.08,0.0,0.99138,1e-05,1.05906]
[1777868279432,57.75,80448.91,0.0,0.99138,1e-05,1.05834]
[1777868279580,57.75,80448.91,0.0,0.99138,1e-05,1.05834]
[1777868279898,57.75,80449.38,0.0,0.99139,1e-05,1.05797]
[1777868283464,57.76,80451.97,0.0,0.99141,1e-05,1.05572]
[1777868283577,57.76,80451.97,0.0,0.99141,1e-05,1.05572]
[1777868286947,57.76,80455.04,0.0,0.99143,1e-05,1.05311]
[1777868289240,57.76,80455.42,0.0,0.99144,1e-05,1.05283]
[1777868289328,57.76,80455.31,0.0,0.99143,1e-05,1.05302]
[1777868290053,57.76,80455.31,0.0,0.99143,1e-05,1.05302]
[1777868290075,57.76,80455.31,0.0,0.99143,1e-05,1.05302]
[1777868290119,57.76,80454.74,0.0,0.99143,1e-05,1.05364]
[1777868294120,57.76,80455.41,0.0,0.99143,1e-05,1.05324]
[1777868294330,57.77,80457.59,0.0,0.99145,1e-05,1.05125]
[1777868295306,57.77,80457.59,0.0,0.99145,1e-05,1.05125]
[1777868295333,57.77,80457.21,0.0,0.99145,1e-05,1.05169]
[1777868296011,57.77,80457.04,0.0,0.99144,1e-05,1.05193]
[1777868297017,57.77,80460.36,0.0,0.99147,1e-05,1.04888]
[1777868298024,57.77,80466.28,0.0,0.99152,1e-05,1.04338]
[1777868299032,57.77,80471.01,0.0,0.99157,1e-05,1.03904]
[1777868300805,57.77,80471.71,0.0,0.99157,1e-05,1.03849]
[1777868300826,57.77,80471.71,0.0,0.99157,1e-05,1.03849]
[1777868306081,57.78,80473.58,0.0,0.99158,1e-05,1.03738]
[1777868307088,57.78,80476.58,0.0,0.99161,1e-05,1.03468]
[1777868307637,57.78,80476.58,0.0,0.99161,1e-05,1.03468]
[1777868307826,57.78,80476.58,0.0,0.99161,1e-05,1.03468]
[1777868309122,57.78,80474.78,0.0,0.99159,1e-05,1.03647]
[1777868309224,57.78,80475.18,0.0,0.99159,1e-05,1.0362]
[1777868309326,57.78,80475.18,0.0,0.99159,1e-05,1.0362]
[1777868314404,57.79,80475.08,0.0,0.9916,1e-05,1.03476]
[1777868314577,57.79,80475.08,0.0,0.9916,1e-05,1.03476]
[1777868316151,57.79,80481.39,0.0,0.99166,1e-05,1.0291]
[1777868316339,57.79,80481.39,0.0,0.99166,1e-05,1.0291]
[1777868317158,57.79,80476.85,0.0,0.99162,1e-05,1.03344]
[1777868319172,57.79,80483.76,0.0,0.99167,1e-05,1.02723]
[1777868319773,57.79,80483.76,0.0,0.99167,1e-05,1.02723]
[1777868325214,57.8,80484.79,0.0,0.99168,1e-05,1.02699]
[1777868326221,57.8,80481.89,0.0,0.99165,1e-05,1.02981]
[1777868328727,57.82,80481.62,0.0,0.99163,1e-05,1.03234]
[1777868328829,57.82,80481.62,0.0,0.99163,1e-05,1.03234]
[1777868329242,57.83,80481.82,0.0,0.99162,1e-05,1.03327]
[1777868330626,57.83,80482.53,0.0,0.99162,1e-05,1.03272]
[1777868330835,57.83,80482.53,0.0,0.99162,1e-05,1.03272]
[1777868333270,57.84,80476.1,0.0,0.99156,1e-05,1.03907]
[1777868333565,57.84,80476.1,0.0,0.99156,1e-05,1.03907]
[1777868333589,57.84,80476.1,0.0,0.99156,1e-05,1.03907]
[1777868334832,57.84,80474.67,0.0,0.99155,1e-05,1.04051]
[1777868335076,57.84,80474.67,0.0,0.99155,1e-05,1.04051]
[1777868335284,57.84,80475.34,0.0,0.99155,1e-05,1.03999]
[1777868337298,57.84,80478.06,0.0,0.99158,1e-05,1.03765]
[1777868338305,57.84,80482.79,0.0,0.99162,1e-05,1.03334]
[1777868338942,57.84,80482.79,0.0,0.99162,1e-05,1.03334]
[1777868339077,57.84,80482.79,0.0,0.99162,1e-05,1.03334]
[1777868339312,57.84,80485.48,0.0,0.99164,1e-05,1.03095]
[1777868341330,57.85,80542.51,0.0,0.99212,1e-05,0.97929]
[1777868341466,57.85,80542.51,0.0,0.99212,1e-05,0.97929]
[1777868342626,57.89,80574.96,0.0,0.99234,1e-05,0.95531]
[1777868344257,57.89,80574.96,0.0,0.99234,1e-05,0.95531]
[1777868344309,57.95,80584.81,0.0,0.99237,1e-05,0.95231]
[1777868344802,57.95,80584.81,0.0,0.99237,1e-05,0.95231]
[1777868344827,58.01,80599.76,0.0,0.99244,1e-05,0.94464]
[1777868346392,58.06,80596.65,0.0,0.99237,1e-05,0.95249]
[1777868347399,58.07,80599.28,0.0,0.99239,1e-05,0.95072]
[1777868348373,58.07,80599.28,0.0,0.99239,1e-05,0.95072]
[1777868351426,58.25,80590.09,0.0,0.99216,1e-05,0.97589]
[1777868352434,58.29,80586.26,0.0,0.99208,1e-05,0.98389]
[1777868353812,58.3,80590.41,0.0,0.99211,1e-05,0.98086]
[1777868355841,58.3,80590.1,0.0,0.99211,1e-05,0.98114]
[1777868355913,58.31,80593.87,0.0,0.99213,1e-05,0.97846]
[1777868357833,58.31,80591.46,0.0,0.99211,1e-05,0.98059]
[1777868357878,58.35,80582.66,0.0,0.992,1e-05,0.99241]
[1777868359484,58.35,80577.23,0.0,0.99196,1e-05,0.99745]
[1777868360491,58.35,80573.08,0.0,0.99192,1e-05,1.00135]
[1777868361498,58.35,80552.07,0.0,0.99174,1e-05,1.02056]
[1777868362505,58.37,80543.51,0.0,0.99165,1e-05,1.03004]
[1777868363511,58.37,80534.41,0.0,0.99157,1e-05,1.03857]
[1777868364518,58.37,80534.56,0.0,0.99157,1e-05,1.03854]
[1777868365526,58.37,80533.39,0.0,0.99156,1e-05,1.03971]
[1777868366533,58.37,80545.21,0.0,0.99167,1e-05,1.02889]
[1777868367540,58.38,80548.37,0.0,0.99169,1e-05,1.02608]
[1777868368547,58.38,80537.5,0.0,0.9916,1e-05,1.0362]
[1777868369554,58.38,80516.46,0.0,0.99141,1e-05,1.05593]
[1777868370561,58.38,80509.96,0.0,0.99135,1e-05,1.06214]
[1777868371775,58.38,80509.96,0.0,0.99135,1e-05,1.06214]
[1777868371807,58.38,80516.31,0.0,0.99143,1e-05,1.05413]
[1777868372585,58.38,80523.6,0.0,0.99149,1e-05,1.04736]
[1777868375305,58.38,80525.52,0.0,0.99151,1e-05,1.04563]
[1777868375378,58.38,80527.48,0.0,0.99152,1e-05,1.04396]
[1777868377288,58.38,80527.97,0.0,0.99153,1e-05,1.04351]
[1777868377725,58.38,80542.35,0.0,0.99165,1e-05,1.03046]
[1777868378733,58.39,80567.97,0.0,0.99186,1e-05,1.00721]
[1777868379739,58.39,80577.7,0.0,0.99194,1e-05,0.99861]
[1777868380627,58.39,80577.7,0.0,0.99194,1e-05,0.99861]
[1777868380746,58.39,80576.56,0.0,0.99193,1e-05,0.99981]
[1777868383197,58.39,80576.03,0.0,0.99193,1e-05,1.00045]
[1777868383285,58.39,80569.7,0.0,0.99187,1e-05,1.00632]
[1777868386762,58.4,80568.3,0.0,0.99185,1e-05,1.00831]
[1777868386805,58.4,80549.24,0.0,0.99169,1e-05,1.02607]
[1777868387806,58.41,80545.85,0.0,0.99166,1e-05,1.02957]
[1777868388817,58.41,80538.66,0.0,0.99159,1e-05,1.03631]
[1777868389824,58.41,80529.38,0.0,0.99151,1e-05,1.04527]
[1777868390831,58.42,80518.23,0.0,0.99141,1e-05,1.05595]
[1777868391723,58.42,80518.23,0.0,0.99141,1e-05,1.05595]
[1777868391839,58.42,80514.13,0.0,0.99137,1e-05,1.05981]
[1777868392846,58.42,80508.16,0.0,0.99132,1e-05,1.06591]
[1777868393853,58.42,80510.79,0.0,0.99134,1e-05,1.06364]
[1777868395508,58.42,80511.3,0.0,0.99134,1e-05,1.06338]
[1777868396874,58.43,80516.56,0.0,0.99138,1e-05,1.05865]
[1777868398888,58.43,80512.62,0.0,0.99134,1e-05,1.06304]
[1777868400902,58.44,80509.64,0.0,0.99131,1e-05,1.06613]
[1777868402089,58.44,80509.64,0.0,0.99131,1e-05,1.06613]
[1777868402199,58.44,80512.63,0.0,0.99134,1e-05,1.06335]
[1777868402916,58.44,80509.56,0.0,0.99131,1e-05,1.0663]
[1777868406081,58.44,80509.02,0.0,0.99131,1e-05,1.0669]
[1777868406164,58.44,80512.1,0.0,0.99133,1e-05,1.06403]
[1777868408775,58.44,80512.72,0.0,0.99134,1e-05,1.06353]
[1777868408827,58.44,80512.72,0.0,0.99134,1e-05,1.06353]
[1777868408959,58.44,80515.32,0.0,0.99136,1e-05,1.06113]
[1777868411293,58.44,80513.52,0.0,0.99134,1e-05,1.06288]
[1777868411342,58.44,80528.63,0.0,0.99148,1e-05,1.04871]
[1777868411985,58.44,80538.56,0.0,0.99156,1e-05,1.03987]
[1777868412990,58.45,80540.07,0.0,0.99157,1e-05,1.03883]
[1777868414575,58.45,80538.94,0.0,0.99156,1e-05,1.04023]
[1777868416016,58.46,80526.34,0.0,0.99144,1e-05,1.05259]
[1777868417021,58.46,80520.32,0.0,0.99139,1e-05,1.05848]
[1777868417765,58.46,80520.32,0.0,0.99139,1e-05,1.05848]
[1777868418029,58.46,80537.77,0.0,0.99154,1e-05,1.0425]
[1777868419036,58.47,80535.38,0.0,0.99151,1e-05,1.04508]
[1777868420044,58.47,80531.84,0.0,0.99148,1e-05,1.04846]
[1777868421216,58.47,80531.84,0.0,0.99148,1e-05,1.04846]
[1777868421245,58.47,80524.11,0.0,0.99141,1e-05,1.05598]
[1777868422059,58.47,80520.56,0.0,0.99138,1e-05,1.05938]
[1777868423066,58.47,80517.99,0.0,0.99135,1e-05,1.06186]
[1777868425080,58.47,80512.32,0.0,0.9913,1e-05,1.06758]
[1777868426087,58.48,80506.35,0.0,0.99124,1e-05,1.07347]
[1777868427807,58.48,80506.9,0.0,0.99125,1e-05,1.07315]
[1777868428103,58.48,80522.67,0.0,0.99139,1e-05,1.05825]
[1777868429110,58.49,80523.51,0.0,0.99139,1e-05,1.05809]
[1777868431296,58.49,80521.93,0.0,0.99137,1e-05,1.05991]
[1777868431371,58.49,80520.73,0.0,0.99138,1e-05,1.05926]
[1777868435151,58.49,80517.6,0.0,0.99135,1e-05,1.06245]
[1777868436159,58.49,80511.82,0.0,0.99129,1e-05,1.06796]
[1777868437060,58.49,80511.82,0.0,0.99129,1e-05,1.06796]
[1777868437077,58.49,80511.82,0.0,0.99129,1e-05,1.06796]
[1777868437165,58.5,80507.31,0.0,0.99125,1e-05,1.07229]
[1777868438173,58.5,80500.37,0.0,0.99119,1e-05,1.07893]
[1777868439180,58.5,80497.54,0.0,0.99116,1e-05,1.08166]
[1777868440160,58.5,80497.54,0.0,0.99116,1e-05,1.08166]
[1777868440327,58.5,80497.54,0.0,0.99116,1e-05,1.08166]
[1777868440387,58.5,80491.51,0.0,0.99111,1e-05,1.08746]
[1777868441194,58.5,80488.62,0.0,0.99108,1e-05,1.09025]
[1777868443615,58.5,80487.83,0.0,0.99108,1e-05,1.09101]
[1777868443829,58.5,80487.83,0.0,0.99108,1e-05,1.09101]
[1777868444216,58.5,80487.5,0.0,0.99107,1e-05,1.09133]
[1777868446230,58.5,80483.55,0.0,0.99104,1e-05,1.09514]
[1777868448244,58.5,80471.6,0.0,0.99093,1e-05,1.10674]
[1777868449226,58.5,80471.6,0.0,0.99093,1e-05,1.10674]
[1777868449328,58.5,80468.39,0.0,0.9909,1e-05,1.10987]
[1777868450258,58.5,80459.6,0.0,0.99082,1e-05,1.11849]
[1777868451276,58.5,80452.8,0.0,0.99075,1e-05,1.12519]
[1777868451738,58.5,80452.8,0.0,0.99075,1e-05,1.12519]
[1777868452283,58.5,80447.03,0.0,0.9907,1e-05,1.13091]
[1777868454297,58.5,80439.37,0.0,0.99062,1e-05,1.13853]
[1777868456311,58.5,80444.85,0.0,0.99068,1e-05,1.13308]
[1777868457315,58.5,80444.85,0.0,0.99068,1e-05,1.13308]
[1777868457332,58.5,80444.85,0.0,0.99068,1e-05,1.13308]
[1777868459608,58.5,80445.62,0.0,0.99068,1e-05,1.13231]
[1777868459834,58.5,80445.62,0.0,0.99068,1e-05,1.13231]
[1777868460339,58.5,80446.89,0.0,0.9907,1e-05,1.13105]
[1777868461346,58.5,80458.97,0.0,0.99081,1e-05,1.11911]
[1777868461847,58.5,80458.97,0.0,0.99081,1e-05,1.11911]
[1777868462076,58.5,80458.97,0.0,0.99081,1e-05,1.11911]
[1777868462353,58.5,80460.29,0.0,0.99082,1e-05,1.11781]
[1777868464366,58.5,80455.04,0.0,0.99077,1e-05,1.12298]
[1777868464779,58.5,80455.04,0.0,0.99077,1e-05,1.12298]
[1777868464827,58.5,80455.04,0.0,0.99077,1e-05,1.12298]
[1777868465374,58.5,80433.91,0.0,0.99057,1e-05,1.144]
[1777868466381,58.5,80425.78,0.0,0.99049,1e-05,1.15217]
[1777868468395,58.5,80424.24,0.0,0.99048,1e-05,1.15372]
[1777868469402,58.5,80414.57,0.0,0.99038,1e-05,1.16351]
[1777868470410,58.5,80414.47,0.0,0.99038,1e-05,1.16361]
[1777868471417,58.5,80408.56,0.0,0.99033,1e-05,1.16963]
[1777868473619,58.5,80406.72,0.0,0.99031,1e-05,1.17151]
[1777868473827,58.5,80406.72,0.0,0.99031,1e-05,1.17151]
[1777868474443,58.5,80400.99,0.0,0.99025,1e-05,1.17738]
[1777868475445,58.5,80397.67,0.0,0.99022,1e-05,1.18079]
[1777868475944,58.5,80397.67,0.0,0.99022,1e-05,1.18079]
[1777868478466,58.5,80388.39,0.0,0.99013,1e-05,1.19037]
[1777868479019,58.5,80388.39,0.0,0.99013,1e-05,1.19037]
[1777868479507,58.5,80388.39,0.0,0.99013,1e-05,1.19037]
[1777868479477,58.5,80378.44,0.0,0.99003,1e-05,1.20071]
[1777868480480,58.5,80372.64,0.0,0.98997,1e-05,1.20677]
[1777868484508,58.5,80368.35,0.0,0.98993,1e-05,1.21127]
[1777868487532,58.5,80363.01,0.0,0.98987,1e-05,1.21689]
[1777868489345,58.5,80363.01,0.0,0.98987,1e-05,1.21689]
[1777868489548,58.5,80365.67,0.0,0.9899,1e-05,1.21409]
[1777868490555,58.5,80378.11,0.0,0.99002,1e-05,1.20105]
[1777868491562,58.5,80369.43,0.0,0.98995,1e-05,1.20783]
[1777868492569,58.5,80361.45,0.0,0.98987,1e-05,1.21622]
[1777868495590,58.5,80357.62,0.0,0.98983,1e-05,1.22026]
[1777868497259,58.5,80357.62,0.0,0.98983,1e-05,1.22026]
[1777868497408,58.5,80352.06,0.0,0.98978,1e-05,1.22615]
[1777868498611,58.5,80349.15,0.0,0.98975,1e-05,1.22925]
[1777868500514,58.5,80349.15,0.0,0.98975,1e-05,1.22925]
[1777868500591,58.5,80349.19,0.0,0.98975,1e-05,1.2292]
[1777868500625,58.5,80343.94,0.0,0.98969,1e-05,1.2348]
[1777868505660,58.5,80344.8,0.0,0.9897,1e-05,1.23388]
[1777868508686,58.5,80340.87,0.0,0.98966,1e-05,1.23808]
[1777868509691,58.5,80343.74,0.0,0.98969,1e-05,1.23501]
[1777868514727,58.5,80350.29,0.0,0.98976,1e-05,1.22803]
[1777868517288,58.5,80343.64,0.0,0.98969,1e-05,1.23512]
[1777868517748,58.5,80339.97,0.0,0.98965,1e-05,1.23904]
[1777868520768,58.5,80332.57,0.0,0.98957,1e-05,1.24698]
[1777868521776,58.5,80324.93,0.0,0.98949,1e-05,1.25523]
[1777868522783,58.5,80335.2,0.0,0.9896,1e-05,1.24416]
[1777868524908,58.5,80333.75,0.0,0.98959,1e-05,1.24572]
[1777868525117,58.5,80329.98,0.0,0.98955,1e-05,1.24977]
[1777868525805,58.5,80325.93,0.0,0.98951,1e-05,1.25415]
[1777868526811,58.5,80319.91,0.0,0.98944,1e-05,1.26067]
[1777868528857,58.5,80317.52,0.0,0.98942,1e-05,1.26327]
[1777868528918,58.5,80318.66,0.0,0.98943,1e-05,1.26203]
[1777868529832,58.5,80313.08,0.0,0.98937,1e-05,1.26811]
[1777868531846,58.5,80310.15,0.0,0.98934,1e-05,1.27131]
[1777868533100,58.5,80310.15,0.0,0.98934,1e-05,1.27131]
[1777868534867,58.5,80304.83,0.0,0.98928,1e-05,1.27713]
[1777868535874,58.5,80300.7,0.0,0.98924,1e-05,1.28167]
[1777868537890,58.5,80292.43,0.0,0.98915,1e-05,1.2908]
[1777868538897,58.5,80289.27,0.0,0.98911,1e-05,1.29431]
[1777868541918,58.5,80296.69,0.0,0.98919,1e-05,1.28609]
[1777868543932,58.5,80293.08,0.0,0.98915,1e-05,1.29008]
[1777868544939,58.5,80296.48,0.0,0.98919,1e-05,1.28633]
[1777868545946,58.5,80300.1,0.0,0.98923,1e-05,1.28233]
[1777868548967,58.5,80296.59,0.0,0.98919,1e-05,1.2862]
[1777868550981,58.5,80302.46,0.0,0.98926,1e-05,1.27974]
[1777868551988,58.5,80297.12,0.0,0.98922,1e-05,1.28322]
[1777868552997,58.5,80277.66,0.0,0.98901,1e-05,1.30481]
[1777868554004,58.5,80272.91,0.0,0.98895,1e-05,1.31013]
[1777868555011,58.5,80267.85,0.0,0.9889,1e-05,1.31581]
[1777868557026,58.5,80272.66,0.0,0.98895,1e-05,1.31041]
[1777868558033,58.5,80282.61,0.0,0.98906,1e-05,1.29929]
[1777868559039,58.5,80286.27,0.0,0.9891,1e-05,1.29522]
[1777868562061,58.5,80297.36,0.0,0.98922,1e-05,1.28295]
[1777868563068,58.5,80300.1,0.0,0.98925,1e-05,1.27993]
[1777868564075,58.5,80295.23,0.0,0.9892,1e-05,1.2853]
[1777868568103,58.5,80300.25,0.0,0.98925,1e-05,1.27977]
[1777868570117,58.5,80303.05,0.0,0.98928,1e-05,1.27669]
[1777868575152,58.5,80302.28,0.0,0.98927,1e-05,1.27754]
[1777868580187,58.5,80302.86,0.0,0.98928,1e-05,1.2769]
[1777868581211,58.5,80302.86,0.0,0.98928,1e-05,1.2769]
[1777868581326,58.5,80302.86,0.0,0.98928,1e-05,1.2769]
[1777868581443,58.5,80302.5,0.0,0.98928,1e-05,1.2773]
[1777868585223,58.5,80309.63,0.0,0.98935,1e-05,1.26949]
[1777868586230,58.5,80304.56,0.0,0.9893,1e-05,1.27504]
[1777868590257,58.5,80301.72,0.0,0.98927,1e-05,1.27815]
[1777868595293,58.5,80302.0,0.0,0.98927,1e-05,1.27785]
[1777868600328,58.5,80302.46,0.0,0.98927,1e-05,1.27734]
[1777868602347,58.5,80298.91,0.0,0.98924,1e-05,1.28124]
[1777868603356,58.5,80296.08,0.0,0.98921,1e-05,1.28436]
[1777868605370,58.5,80293.4,0.0,0.98918,1e-05,1.28732]
[1777868606377,58.5,80290.36,0.0,0.98914,1e-05,1.29068]
[1777868607384,58.5,80287.8,0.0,0.98912,1e-05,1.29352]
[1777868609398,58.5,80283.29,0.0,0.98907,1e-05,1.29853]
[1777868610405,58.5,80278.25,0.0,0.98901,1e-05,1.30415]
[1777868611412,58.5,80268.17,0.0,0.98892,1e-05,1.31301]
[1777868612419,58.5,80266.48,0.0,0.9889,1e-05,1.31491]
[1777868617454,58.5,80262.8,0.0,0.98886,1e-05,1.31905]
[1777868619468,58.5,80259.98,0.0,0.98883,1e-05,1.32223]
[1777868621481,58.5,80255.46,0.0,0.98878,1e-05,1.32735]
[1777868623496,58.5,80266.7,0.0,0.9889,1e-05,1.31466]
[1777868624503,58.5,80268.5,0.0,0.98892,1e-05,1.31264]
[1777868628532,58.5,80264.5,0.0,0.98888,1e-05,1.31713]
[1777868629539,58.5,80258.6,0.0,0.98881,1e-05,1.32379]
[1777868634575,58.5,80258.94,0.0,0.98882,1e-05,1.32341]
[1777868639610,58.5,80257.03,0.0,0.9888,1e-05,1.32557]
[1777868641624,58.5,80254.19,0.0,0.98877,1e-05,1.32879]
[1777868643345,58.5,80253.5,0.0,0.98876,1e-05,1.32957]
[1777868643584,58.5,80253.5,0.0,0.98876,1e-05,1.32957]
[1777868643638,58.5,80252.97,0.0,0.98875,1e-05,1.33017]
[1777868648673,58.5,80250.86,0.0,0.98873,1e-05,1.33257]
[1777868653708,58.5,80247.7,0.0,0.98869,1e-05,1.33617]
[1777868655723,58.5,80243.38,0.0,0.98864,1e-05,1.3411]
[1777868660757,58.5,80246.29,0.0,0.98868,1e-05,1.33777]
[1777868661764,58.5,80242.79,0.0,0.98864,1e-05,1.34177]
[1777868665792,58.5,80238.13,0.0,0.98858,1e-05,1.34711]
[1777868666799,58.5,80234.08,0.0,0.98854,1e-05,1.35176]
[1777868671834,58.5,80233.84,0.0,0.98856,1e-05,1.34955]
[1777868676869,58.5,80233.59,0.0,0.98855,1e-05,1.34983]
[1777868681904,58.5,80233.91,0.0,0.98856,1e-05,1.34947]
[1777868685934,58.5,80236.81,0.0,0.98859,1e-05,1.34614]
[1777868688955,58.5,80242.14,0.0,0.98865,1e-05,1.34004]
[1777868691976,58.5,80245.95,0.0,0.98869,1e-05,1.33569]
[1777868694025,58.5,80241.03,0.0,0.98864,1e-05,1.3413]
[1777868696939,58.5,80239.78,0.0,0.98862,1e-05,1.34273]
[1777868697046,58.5,80235.79,0.0,0.98858,1e-05,1.34731]
[1777868700525,58.5,80234.72,0.0,0.98857,1e-05,1.34854]
[1777868700581,58.5,80234.72,0.0,0.98857,1e-05,1.34854]
[1777868700620,58.5,80232.79,0.0,0.98854,1e-05,1.35075]
[1777868703435,58.5,80233.03,0.0,0.98855,1e-05,1.35048]
[1777868703577,58.5,80233.03,0.0,0.98855,1e-05,1.35048]
[1777868707926,58.5,80232.17,0.0,0.98854,1e-05,1.35147]
[1777868708076,58.5,80232.17,0.0,0.98854,1e-05,1.35147]
[1777868708124,58.5,80234.14,0.0,0.98856,1e-05,1.3492]
[1777868709748,58.5,80234.14,0.0,0.98856,1e-05,1.3492]
[1777868709829,58.5,80234.02,0.0,0.98856,1e-05,1.34934]
[1777868712165,58.5,80254.66,0.0,0.98879,1e-05,1.32579]
[1777868713166,58.5,80262.89,0.0,0.98888,1e-05,1.3165]
[1777868716188,58.5,80259.93,0.0,0.98885,1e-05,1.31984]
[1777868717195,58.5,80264.67,0.0,0.9889,1e-05,1.3145]
[1777868719828,58.5,80263.89,0.0,0.98889,1e-05,1.31537]
[1777868720077,58.5,80263.89,0.0,0.98889,1e-05,1.31537]
[1777868720216,58.5,80264.24,0.0,0.9889,1e-05,1.31498]
[1777868722230,58.5,80267.12,0.0,0.98893,1e-05,1.31174]
[1777868727265,58.5,80265.33,0.0,0.98891,1e-05,1.31375]
[1777868728450,58.5,80265.33,0.0,0.98891,1e-05,1.31375]
[1777868728576,58.5,80265.33,0.0,0.98891,1e-05,1.31375]
[1777868733307,58.5,80272.43,0.0,0.98901,1e-05,1.30336]
[1777868735685,58.5,80273.6,0.0,0.98902,1e-05,1.30205]
[1777868735786,58.5,80272.5,0.0,0.98901,1e-05,1.30328]
[1777868735830,58.5,80272.5,0.0,0.98901,1e-05,1.30328]
[1777868737564,58.5,80273.25,0.0,0.98902,1e-05,1.30244]
[1777868737578,58.5,80273.25,0.0,0.98902,1e-05,1.30244]
[1777868742952,58.5,80273.94,0.0,0.98902,1e-05,1.30167]
[1777868743079,58.5,80273.94,0.0,0.98902,1e-05,1.30167]
[1777868743376,58.5,80273.93,0.0,0.98902,1e-05,1.30169]
[1777868744071,58.5,80273.93,0.0,0.98902,1e-05,1.30169]
[1777868744325,58.5,80273.93,0.0,0.98902,1e-05,1.30169]
[1777868748412,58.5,80268.14,0.0,0.98896,1e-05,1.30816]
[1777868749481,58.5,80268.14,0.0,0.98896,1e-05,1.30816]
[1777868749577,58.5,80268.14,0.0,0.98896,1e-05,1.30816]
[1777868749582,58.5,80264.72,0.0,0.98892,1e-05,1.312]
[1777868751180,58.5,80265.37,0.0,0.98893,1e-05,1.31127]
[1777868751329,58.5,80265.37,0.0,0.98893,1e-05,1.31127]
[1777868754454,58.5,80262.14,0.0,0.98889,1e-05,1.3149]
[1777868755180,58.5,80262.14,0.0,0.98889,1e-05,1.3149]
[1777868755325,58.5,80262.14,0.0,0.98889,1e-05,1.3149]
[1777868755461,58.5,80259.26,0.0,0.98886,1e-05,1.31814]
[1777868757226,58.5,80259.47,0.0,0.98886,1e-05,1.3179]
[1777868757327,58.5,80259.47,0.0,0.98886,1e-05,1.3179]
[1777868761502,58.5,80267.67,0.0,0.98895,1e-05,1.30869]
[1777868763800,58.5,80269.29,0.0,0.98897,1e-05,1.30687]
[1777868763829,58.5,80269.29,0.0,0.98897,1e-05,1.30687]
[1777868764524,58.5,80271.04,0.0,0.98899,1e-05,1.30491]
[1777868765545,58.5,80271.04,0.0,0.98899,1e-05,1.30491]
[1777868765577,58.5,80271.04,0.0,0.98899,1e-05,1.30491]
[1777868769847,58.5,80273.09,0.0,0.98901,1e-05,1.30262]
[1777868770074,58.5,80273.09,0.0,0.98901,1e-05,1.30262]
[1777868770568,58.5,80275.59,0.0,0.98904,1e-05,1.29983]
[1777868773117,58.5,80276.36,0.0,0.98905,1e-05,1.29898]
[1777868773327,58.5,80276.36,0.0,0.98905,1e-05,1.29898]
[1777868778624,58.5,80274.05,0.0,0.98902,1e-05,1.30155]
[1777868782559,58.5,80276.16,0.0,0.98905,1e-05,1.2992]
[1777868782579,58.5,80276.16,0.0,0.98905,1e-05,1.2992]
[1777868782653,58.5,80276.03,0.0,0.98905,1e-05,1.29934]
[1777868783433,58.5,80276.03,0.0,0.98905,1e-05,1.29934]
[1777868783575,58.5,80276.03,0.0,0.98905,1e-05,1.29934]
[1777868792724,58.5,80276.27,0.0,0.98907,1e-05,1.29665]
[1777868794843,58.5,80276.27,0.0,0.98907,1e-05,1.29665]
[1777868795081,58.5,80276.27,0.0,0.98907,1e-05,1.29665]
[1777868795745,58.5,80276.29,0.0,0.98907,1e-05,1.29663]
[1777868795878,58.5,80276.29,0.0,0.98907,1e-05,1.29663]
[1777868796077,58.5,80276.29,0.0,0.98907,1e-05,1.29663]
[1777868801787,58.5,80276.13,0.0,0.98907,1e-05,1.29681]
[1777868807829,58.5,80275.9,0.0,0.98906,1e-05,1.29706]
[1777868809774,58.5,80275.02,0.0,0.98906,1e-05,1.29804]
[1777868809830,58.5,80275.02,0.0,0.98906,1e-05,1.29804]
[1777868809843,58.5,80275.19,0.0,0.98906,1e-05,1.29785]
[1777868810253,58.5,80275.19,0.0,0.98906,1e-05,1.29785]
[1777868810327,58.5,80275.19,0.0,0.98906,1e-05,1.29785]
[1777868819913,58.5,80275.85,0.0,0.98906,1e-05,1.29712]
[1777868821927,58.5,80269.31,0.0,0.98899,1e-05,1.30441]
[1777868823463,58.5,80269.31,0.0,0.98899,1e-05,1.30441]
[1777868823578,58.5,80269.31,0.0,0.98899,1e-05,1.30441]
[1777868823679,58.5,80266.1,0.0,0.98896,1e-05,1.30801]
[1777868824297,58.5,80266.1,0.0,0.98896,1e-05,1.30801]
[1777868824328,58.5,80266.1,0.0,0.98896,1e-05,1.30801]
[1777868829982,58.5,80266.64,0.0,0.98896,1e-05,1.3074]
[1777868835018,58.5,80264.72,0.0,0.98894,1e-05,1.30956]
[1777868836131,58.5,80267.66,0.0,0.98897,1e-05,1.30626]
[1777868837352,58.5,80267.66,0.0,0.98897,1e-05,1.30626]
[1777868837582,58.5,80267.66,0.0,0.98897,1e-05,1.30626]
[1777868837684,58.5,80270.73,0.0,0.98901,1e-05,1.30283]
[1777868838405,58.5,80270.73,0.0,0.98901,1e-05,1.30283]
[1777868838577,58.5,80270.73,0.0,0.98901,1e-05,1.30283]
[1777868842372,58.5,80272.78,0.0,0.98903,1e-05,1.30054]
[1777868842578,58.5,80272.78,0.0,0.98903,1e-05,1.30054]
[1777868842630,58.5,80271.65,0.0,0.98902,1e-05,1.3018]
[1777868843611,58.5,80271.65,0.0,0.98902,1e-05,1.3018]
[1777868843829,58.5,80271.65,0.0,0.98902,1e-05,1.3018]
[1777868849254,58.5,80274.09,0.0,0.98905,1e-05,1.29908]
[1777868849327,58.5,80274.09,0.0,0.98905,1e-05,1.29908]
[1777868849427,58.5,80274.57,0.0,0.98905,1e-05,1.29854]
[1777868850127,58.5,80294.47,0.0,0.98927,1e-05,1.27653]
[1777868851131,58.5,80305.68,0.0,0.98941,1e-05,1.26188]
[1777868852139,58.5,80297.89,0.0,0.98932,1e-05,1.27038]
[1777868853146,58.5,80294.4,0.0,0.98929,1e-05,1.27421]
[1777868854155,58.5,80291.19,0.0,0.98925,1e-05,1.27773]
[1777868857056,58.5,80288.96,0.0,0.98923,1e-05,1.28019]
[1777868857077,58.5,80288.96,0.0,0.98923,1e-05,1.28019]
[1777868857174,58.5,80288.53,0.0,0.98922,1e-05,1.28066]
[1777868859016,58.5,80288.29,0.0,0.98922,1e-05,1.28093]
[1777868859088,58.5,80288.29,0.0,0.98922,1e-05,1.28093]
[1777868859188,58.5,80287.65,0.0,0.98921,1e-05,1.28163]
[1777868864225,58.5,80282.05,0.0,0.98915,1e-05,1.28782]
[1777868865799,58.5,80282.05,0.0,0.98915,1e-05,1.28782]
[1777868865831,58.5,80282.05,0.0,0.98915,1e-05,1.28782]
[1777868865895,58.5,80279.22,0.0,0.98912,1e-05,1.29095]
[1777868866844,58.5,80279.22,0.0,0.98912,1e-05,1.29095]
[1777868867079,58.5,80280.99,0.0,0.98914,1e-05,1.28899]
[1777868872281,58.5,80282.47,0.0,0.98916,1e-05,1.28735]
[1777868875071,58.5,80281.64,0.0,0.98915,1e-05,1.28827]
[1777868875327,58.5,80281.64,0.0,0.98915,1e-05,1.28827]
[1777868875428,58.5,80282.06,0.0,0.98915,1e-05,1.28781]
[1777868876204,58.5,80282.06,0.0,0.98915,1e-05,1.28781]
[1777868876331,58.5,80282.06,0.0,0.98915,1e-05,1.28781]
[1777868879331,58.5,80277.83,0.0,0.98911,1e-05,1.29249]
[1777868880339,58.5,80272.13,0.0,0.98904,1e-05,1.29884]
[1777868881197,58.5,80272.13,0.0,0.98904,1e-05,1.29884]
[1777868881326,58.5,80272.13,0.0,0.98904,1e-05,1.29884]
[1777868881345,58.5,80270.26,0.0,0.98902,1e-05,1.30092]
[1777868882248,58.5,80270.26,0.0,0.98902,1e-05,1.30092]
[1777868882334,58.5,80270.26,0.0,0.98902,1e-05,1.30092]
[1777868884367,58.5,80267.34,0.0,0.98899,1e-05,1.30418]
[1777868886714,58.5,80266.68,0.0,0.98898,1e-05,1.30492]
[1777868886827,58.5,80266.68,0.0,0.98898,1e-05,1.30492]
[1777868886891,58.5,80270.42,0.0,0.98902,1e-05,1.30074]
[1777868887832,58.5,80270.42,0.0,0.98902,1e-05,1.30074]
[1777868888077,58.5,80271.18,0.0,0.98903,1e-05,1.29989]
[1777868893430,58.5,80272.11,0.0,0.98904,1e-05,1.29886]
[1777868900478,58.5,80271.32,0.0,0.98903,1e-05,1.29974]
[1777868902493,58.5,80266.75,0.0,0.98898,1e-05,1.30484]
[1777868903657,58.5,80266.75,0.0,0.98898,1e-05,1.30484]
[1777868903832,58.5,80266.75,0.0,0.98898,1e-05,1.30484]
[1777868903933,58.5,80266.19,0.0,0.98898,1e-05,1.30547]
[1777868904429,58.5,80266.19,0.0,0.98898,1e-05,1.30547]
[1777868904586,58.5,80266.19,0.0,0.98898,1e-05,1.30547]
[1777868908535,58.5,80271.9,0.0,0.98904,1e-05,1.29909]
[1777868909504,58.5,80271.9,0.0,0.98904,1e-05,1.29909]
[1777868909575,58.5,80271.9,0.0,0.98904,1e-05,1.29909]
[1777868909666,58.5,80272.86,0.0,0.98905,1e-05,1.29802]
[1777868910867,58.5,80272.86,0.0,0.98905,1e-05,1.29802]
[1777868911085,58.5,80273.41,0.0,0.98906,1e-05,1.29741]
[1777868915584,58.5,80287.97,0.0,0.98924,1e-05,1.27887]
[1777868916591,58.5,80297.98,0.0,0.98934,1e-05,1.26789]
[1777868917598,58.5,80306.47,0.0,0.98943,1e-05,1.25864]
[1777868918604,58.5,80306.83,0.0,0.98944,1e-05,1.25825]
[1777868920619,58.5,80323.08,0.0,0.98961,1e-05,1.2407]
[1777868921626,58.5,80327.65,0.0,0.98966,1e-05,1.2358]
[1777868924826,58.5,80327.58,0.0,0.98966,1e-05,1.23587]
[1777868924928,58.5,80325.45,0.0,0.98963,1e-05,1.23816]
[1777868925078,58.5,80325.45,0.0,0.98963,1e-05,1.23816]
[1777868925996,58.5,80324.77,0.0,0.98963,1e-05,1.23888]
[1777868927669,58.5,80331.16,0.0,0.98969,1e-05,1.23205]
[1777868929683,58.5,80341.86,0.0,0.9898,1e-05,1.22067]
[1777868930690,58.5,80346.51,0.0,0.98985,1e-05,1.21575]
[1777868931697,58.5,80349.46,0.0,0.98988,1e-05,1.21264]
[1777868932704,58.5,80346.83,0.0,0.98985,1e-05,1.21541]
[1777868933711,58.5,80342.53,0.0,0.98981,1e-05,1.21996]
[1777868934718,58.5,80338.97,0.0,0.98977,1e-05,1.22373]
[1777868935640,58.5,80338.97,0.0,0.98977,1e-05,1.22373]
[1777868935826,58.5,80338.97,0.0,0.98977,1e-05,1.22373]
[1777868935927,58.5,80336.89,0.0,0.98975,1e-05,1.22594]
[1777868937299,58.5,80336.06,0.0,0.98974,1e-05,1.22682]
[1777868937337,58.5,80336.06,0.0,0.98974,1e-05,1.22682]
[1777868937739,58.5,80331.99,0.0,0.9897,1e-05,1.23116]
[1777868939753,58.5,80334.2,0.0,0.98972,1e-05,1.22881]
[1777868941426,58.5,80334.88,0.0,0.98973,1e-05,1.22808]
[1777868941586,58.5,80334.88,0.0,0.98973,1e-05,1.22808]
[1777868943336,58.5,80337.15,0.0,0.98975,1e-05,1.22567]
[1777868943584,58.5,80337.15,0.0,0.98975,1e-05,1.22567]
[1777868943781,58.5,80336.47,0.0,0.98975,1e-05,1.22639]
[1777868944967,58.5,80336.47,0.0,0.98975,1e-05,1.22639]
[1777868945795,58.5,80343.24,0.0,0.98982,1e-05,1.21921]
[1777868947809,58.5,80345.94,0.0,0.98985,1e-05,1.21635]
[1777868948589,58.5,80345.94,0.0,0.98985,1e-05,1.21635]
[1777868948816,58.5,80348.26,0.0,0.98987,1e-05,1.2139]
[1777868953851,58.5,80349.73,0.0,0.98988,1e-05,1.21235]
[1777868957777,58.5,80347.95,0.0,0.98987,1e-05,1.21423]
[1777868957826,58.5,80347.95,0.0,0.98987,1e-05,1.21423]
[1777868957880,58.5,80347.79,0.0,0.98986,1e-05,1.2144]
[1777868958887,58.5,80343.66,0.0,0.98982,1e-05,1.21876]
[1777868959498,58.5,80343.66,0.0,0.98982,1e-05,1.21876]
[1777868959581,58.5,80343.66,0.0,0.98982,1e-05,1.21876]
[1777868964929,58.5,80341.81,0.0,0.9898,1e-05,1.22072]
[1777868966018,58.5,80341.81,0.0,0.9898,1e-05,1.22072]
[1777868966041,58.5,80341.3,0.0,0.9898,1e-05,1.22126]
[1777868966078,58.5,80341.3,0.0,0.9898,1e-05,1.22126]
[1777868966653,58.5,80341.3,0.0,0.9898,1e-05,1.22126]
[1777868966836,58.5,80341.3,0.0,0.9898,1e-05,1.22126]
[1777868966942,58.5,80341.69,0.0,0.9898,1e-05,1.22085]
[1777868968957,58.5,80339.98,0.0,0.98978,1e-05,1.22266]
[1777868970986,58.5,80338.98,0.0,0.98977,1e-05,1.22372]
[1777868970998,58.5,80337.55,0.0,0.98976,1e-05,1.22524]
[1777868971074,58.5,80337.55,0.0,0.98976,1e-05,1.22524]
[1777868971329,58.5,80337.55,0.0,0.98976,1e-05,1.22524]
[1777868971580,58.5,80337.55,0.0,0.98976,1e-05,1.22524]
[1777868971978,58.5,80337.6,0.0,0.98978,1e-05,1.22285]
[1777868977013,58.5,80336.02,0.0,0.98976,1e-05,1.22453]
[1777868982048,58.5,80335.6,0.0,0.98976,1e-05,1.22498]
[1777868983819,58.5,80335.61,0.0,0.98976,1e-05,1.22497]
[1777868983825,58.5,80335.61,0.0,0.98976,1e-05,1.22497]
[1777868984063,58.5,80335.86,0.0,0.98976,1e-05,1.2247]
[1777868984266,58.5,80335.86,0.0,0.98976,1e-05,1.2247]
[1777868984330,58.5,80335.86,0.0,0.98976,1e-05,1.2247]
[1777868988921,58.5,80336.76,0.0,0.98977,1e-05,1.22374]
[1777868989022,58.5,80336.38,0.0,0.98977,1e-05,1.22415]
[1777868989084,58.5,80336.38,0.0,0.98977,1e-05,1.22415]
[1777868989144,58.5,80336.38,0.0,0.98977,1e-05,1.22415]
[1777868989327,58.5,80336.38,0.0,0.98977,1e-05,1.22415]
[1777868989346,58.5,80336.52,0.0,0.98977,1e-05,1.224]
[1777868995113,58.5,80336.46,0.0,0.98977,1e-05,1.22409]
[1777868995328,58.5,80336.46,0.0,0.98977,1e-05,1.22409]
[1777868995395,58.5,80336.5,0.0,0.98977,1e-05,1.22409]
[1777868996473,58.5,80336.5,0.0,0.98977,1e-05,1.22409]
[1777868996586,58.5,80336.5,0.0,0.98977,1e-05,1.22409]
[1777868997153,58.5,80333.93,0.0,0.98974,1e-05,1.22685]
[1777868998161,58.5,80332.05,0.0,0.98972,1e-05,1.22885]
[1777869002690,58.5,80331.93,0.0,0.98972,1e-05,1.22898]
[1777869002825,58.5,80331.93,0.0,0.98972,1e-05,1.22898]
[1777869002926,58.5,80332.02,0.0,0.98972,1e-05,1.22888]
[1777869004203,58.5,80340.96,0.0,0.98981,1e-05,1.21938]
[1777869005210,58.5,80346.52,0.0,0.98987,1e-05,1.21351]
[1777869006214,58.5,80346.52,0.0,0.98987,1e-05,1.21351]
[1777869006333,58.5,80346.52,0.0,0.98987,1e-05,1.21351]
[1777869006433,58.5,80343.59,0.0,0.98984,1e-05,1.2166]
[1777869012260,58.5,80343.68,0.0,0.98984,1e-05,1.21651]
[1777869013383,58.5,80343.68,0.0,0.98984,1e-05,1.21651]
[1777869013576,58.5,80343.68,0.0,0.98984,1e-05,1.21651]
[1777869014411,58.5,80337.54,0.0,0.98978,1e-05,1.22301]
[1777869016343,58.5,80336.62,0.0,0.98977,1e-05,1.22399]
[1777869016587,58.5,80336.62,0.0,0.98977,1e-05,1.22399]
[1777869016606,58.5,80336.6,0.0,0.98977,1e-05,1.22401]
[1777869018303,58.5,80352.13,0.0,0.98993,1e-05,1.2076]
[1777869020280,58.5,80354.45,0.0,0.98995,1e-05,1.20517]
[1777869020330,58.5,80354.45,0.0,0.98995,1e-05,1.20517]
[1777869020429,58.5,80354.34,0.0,0.98995,1e-05,1.20528]
[1777869021918,58.5,80354.34,0.0,0.98995,1e-05,1.20528]
[1777869022078,58.5,80354.34,0.0,0.98995,1e-05,1.20528]
[1777869021935,58.5,80354.32,0.0,0.98995,1e-05,1.2053]
[1777869024345,58.5,80350.64,0.0,0.98991,1e-05,1.20917]
[1777869026931,58.5,80351.21,0.0,0.98992,1e-05,1.20857]
[1777869027084,58.5,80351.21,0.0,0.98992,1e-05,1.20857]
[1777869032401,58.5,80351.66,0.0,0.98994,1e-05,1.20578]
[1777869036287,58.5,80350.63,0.0,0.98993,1e-05,1.20686]
[1777869036331,58.5,80350.63,0.0,0.98993,1e-05,1.20686]
[1777869037862,58.5,80350.63,0.0,0.98993,1e-05,1.20686]
[1777869038074,58.5,80350.63,0.0,0.98993,1e-05,1.20686]
[1777869037929,58.5,80351.06,0.0,0.98993,1e-05,1.20641]
[1777869043478,58.5,80352.74,0.0,0.98995,1e-05,1.20465]
[1777869048610,58.5,80351.52,0.0,0.98994,1e-05,1.20593]
[1777869048831,58.5,80351.52,0.0,0.98994,1e-05,1.20593]
[1777869050527,58.5,80366.35,0.0,0.99009,1e-05,1.19045]
[1777869051538,58.5,80377.01,0.0,0.9902,1e-05,1.17942]
[1777869052544,58.5,80387.1,0.0,0.99029,1e-05,1.16917]
[1777869053551,58.5,80386.72,0.0,0.99029,1e-05,1.16968]
[1777869054558,58.5,80375.24,0.0,0.99017,1e-05,1.1816]
[1777869055565,58.5,80371.74,0.0,0.99014,1e-05,1.18531]
[1777869056572,58.5,80363.7,0.0,0.99006,1e-05,1.19375]
[1777869057579,58.5,80360.13,0.0,0.99002,1e-05,1.19747]
[1777869059430,58.5,80360.54,0.0,0.99003,1e-05,1.19704]
[1777869059583,58.5,80360.54,0.0,0.99003,1e-05,1.19704]
[1777869061064,58.5,80359.79,0.0,0.99002,1e-05,1.19782]
[1777869061078,58.5,80359.79,0.0,0.99002,1e-05,1.19782]
[1777869061138,58.5,80359.78,0.0,0.99002,1e-05,1.19783]
[1777869063622,58.5,80364.97,0.0,0.99007,1e-05,1.19243]
[1777869065640,58.5,80372.29,0.0,0.99014,1e-05,1.18483]
[1777869066645,58.5,80385.56,0.0,0.99027,1e-05,1.17118]
[1777869067652,58.5,80394.96,0.0,0.99037,1e-05,1.16158]
[1777869068659,58.5,80389.09,0.0,0.99031,1e-05,1.16756]
[1777869070673,58.5,80385.21,0.0,0.99027,1e-05,1.17153]
[1777869071852,58.5,80385.21,0.0,0.99027,1e-05,1.17153]
[1777869071875,58.5,80376.12,0.0,0.99018,1e-05,1.18088]
[1777869072687,58.5,80366.89,0.0,0.99009,1e-05,1.19043]
[1777869073694,58.5,80363.77,0.0,0.99006,1e-05,1.19367]
[1777869074800,58.5,80363.77,0.0,0.99006,1e-05,1.19367]
[1777869074828,58.5,80363.77,0.0,0.99006,1e-05,1.19367]
[1777869074896,58.5,80367.26,0.0,0.99009,1e-05,1.19005]
[1777869077845,58.5,80367.05,0.0,0.99009,1e-05,1.19026]
[1777869078075,58.5,80367.05,0.0,0.99009,1e-05,1.19026]
[1777869077907,58.5,80367.17,0.0,0.99009,1e-05,1.19014]
[1777869082163,58.5,80367.18,0.0,0.99009,1e-05,1.19024]
[1777869082332,58.5,80367.52,0.0,0.99009,1e-05,1.18989]
[1777869087792,58.5,80370.03,0.0,0.99012,1e-05,1.18728]
[1777869088799,58.5,80380.69,0.0,0.99023,1e-05,1.17628]
[1777869089806,58.5,80387.32,0.0,0.99029,1e-05,1.16954]
[1777869091629,58.5,80387.76,0.0,0.99029,1e-05,1.16921]
[1777869091833,58.5,80387.76,0.0,0.99029,1e-05,1.16921]
[1777869093902,58.51,80391.03,0.0,0.99034,1e-05,1.16384]
[1777869094077,58.51,80391.03,0.0,0.99034,1e-05,1.16384]
[1777869094178,58.51,80391.26,0.0,0.99034,1e-05,1.16374]
[1777869096856,58.51,80384.64,0.0,0.99027,1e-05,1.17089]
[1777869098422,58.51,80386.13,0.0,0.99029,1e-05,1.16948]
[1777869098580,58.51,80386.13,0.0,0.99029,1e-05,1.16948]
[1777869103271,58.52,80385.31,0.0,0.99027,1e-05,1.17093]
[1777869103328,58.52,80385.31,0.0,0.99027,1e-05,1.17093]
[1777869104394,58.52,80384.29,0.0,0.99026,1e-05,1.1721]
[1777869104530,58.52,80384.29,0.0,0.99026,1e-05,1.1721]
[1777869104912,58.52,80380.64,0.0,0.99023,1e-05,1.17596]
[1777869105919,58.52,80364.94,0.0,0.99007,1e-05,1.19221]
[1777869106926,58.52,80354.35,0.0,0.98996,1e-05,1.20326]
[1777869107933,58.52,80361.64,0.0,0.99004,1e-05,1.19565]
[1777869110930,58.52,80361.29,0.0,0.99003,1e-05,1.19601]
[1777869111079,58.52,80361.29,0.0,0.99003,1e-05,1.19601]
[1777869113975,58.52,80356.74,0.0,0.98999,1e-05,1.20076]
[1777869114643,58.52,80356.74,0.0,0.98999,1e-05,1.20076]
[1777869114836,58.52,80356.74,0.0,0.98999,1e-05,1.20076]
[1777869115340,58.52,80356.22,0.0,0.98998,1e-05,1.2013]
[1777869115574,58.52,80356.22,0.0,0.98998,1e-05,1.2013]
[1777869115989,58.52,80356.72,0.0,0.98999,1e-05,1.20078]
[1777869118002,58.52,80352.8,0.0,0.98995,1e-05,1.20489]
[1777869118253,58.52,80352.8,0.0,0.98995,1e-05,1.20489]
[1777869118328,58.52,80352.8,0.0,0.98995,1e-05,1.20489]
[1777869124047,58.52,80350.07,0.0,0.98992,1e-05,1.20775]
[1777869124433,58.52,80350.07,0.0,0.98992,1e-05,1.20775]
[1777869124580,58.52,80350.07,0.0,0.98992,1e-05,1.20775]
[1777869127069,58.52,80336.92,0.0,0.98978,1e-05,1.22163]
[1777869128076,58.52,80333.14,0.0,0.98974,1e-05,1.22565]
[1777869129511,58.52,80332.45,0.0,0.98974,1e-05,1.22638]
[1777869129578,58.52,80332.45,0.0,0.98974,1e-05,1.22638]
[1777869133508,58.52,80331.73,0.0,0.98973,1e-05,1.22715]
[1777869133581,58.52,80331.73,0.0,0.98973,1e-05,1.22715]
[1777869134118,58.52,80331.83,0.0,0.98973,1e-05,1.22704]
[1777869135104,58.52,80331.83,0.0,0.98973,1e-05,1.22704]
[1777869135328,58.52,80330.91,0.0,0.98972,1e-05,1.22802]
[1777869140230,58.52,80329.11,0.0,0.9897,1e-05,1.22994]
[1777869140329,58.52,80328.74,0.0,0.9897,1e-05,1.23033]
[1777869141169,58.52,80323.78,0.0,0.98965,1e-05,1.23563]
[1777869142221,58.52,80323.78,0.0,0.98965,1e-05,1.23563]
[1777869142231,58.52,80308.96,0.0,0.98949,1e-05,1.25158]
[1777869143183,58.52,80307.89,0.0,0.98948,1e-05,1.25274]
[1777869145197,58.52,80304.75,0.0,0.98945,1e-05,1.25615]
[1777869145645,58.52,80304.75,0.0,0.98945,1e-05,1.25615]
[1777869146205,58.52,80300.07,0.0,0.9894,1e-05,1.26123]
[1777869148219,58.52,80304.52,0.0,0.98944,1e-05,1.2564]
[1777869149490,58.52,80303.83,0.0,0.98944,1e-05,1.25714]
[1777869149577,58.52,80303.83,0.0,0.98944,1e-05,1.25714]
[1777869150233,58.52,80303.82,0.0,0.98944,1e-05,1.25716]
[1777869155129,58.52,80305.94,0.0,0.98948,1e-05,1.25248]
[1777869155325,58.52,80305.09,0.0,0.98947,1e-05,1.2534]
[1777869158682,58.52,80301.88,0.0,0.98943,1e-05,1.25688]
[1777869158829,58.52,80301.88,0.0,0.98943,1e-05,1.25688]
[1777869158930,58.52,80303.74,0.0,0.98945,1e-05,1.25486]
[1777869159950,58.52,80303.74,0.0,0.98945,1e-05,1.25486]
[1777869160076,58.52,80303.74,0.0,0.98945,1e-05,1.25486]
[1777869161310,58.52,80296.23,0.0,0.98937,1e-05,1.26303]
[1777869162850,58.52,80296.23,0.0,0.98937,1e-05,1.26303]
[1777869163077,58.52,80296.23,0.0,0.98937,1e-05,1.26303]
[1777869163176,58.52,80297.93,0.0,0.98939,1e-05,1.26118]
[1777869164558,58.52,80296.96,0.0,0.98938,1e-05,1.26223]
[1777869164620,58.52,80318.47,0.0,0.98961,1e-05,1.23897]
[1777869165338,58.52,80321.01,0.0,0.98964,1e-05,1.23625]
[1777869167535,58.52,80321.03,0.0,0.98964,1e-05,1.23623]
[1777869170656,58.52,80320.42,0.0,0.98963,1e-05,1.23688]
[1777869170828,58.52,80320.42,0.0,0.98963,1e-05,1.23688]
[1777869171146,58.52,80320.42,0.0,0.98963,1e-05,1.23688]
[1777869171247,58.52,80322.21,0.0,0.98965,1e-05,1.23496]
[1777869172387,58.52,80329.09,0.0,0.98972,1e-05,1.22762]
[1777869177422,58.52,80329.27,0.0,0.98972,1e-05,1.22742]
[1777869179436,58.52,80338.81,0.0,0.98982,1e-05,1.2173]
[1777869180443,58.52,80342.49,0.0,0.98986,1e-05,1.21343]
[1777869181450,58.52,80339.57,0.0,0.98983,1e-05,1.21654]
[1777869183467,58.52,80333.08,0.0,0.98976,1e-05,1.2235]
[1777869184477,58.52,80327.71,0.0,0.9897,1e-05,1.22924]
[1777869185484,58.52,80324.92,0.0,0.98968,1e-05,1.23222]
[1777869187234,58.52,80324.92,0.0,0.98968,1e-05,1.23222]
[1777869187328,58.52,80324.75,0.0,0.98967,1e-05,1.2324]
[1777869187497,58.52,80324.48,0.0,0.98967,1e-05,1.23269]
[1777869191525,58.52,80313.84,0.0,0.98956,1e-05,1.24411]
[1777869193540,58.52,80311.04,0.0,0.98953,1e-05,1.24712]
[1777869198575,58.52,80310.58,0.0,0.98953,1e-05,1.24762]
[1777869201595,58.52,80307.98,0.0,0.9895,1e-05,1.25043]
[1777869203610,58.52,80303.41,0.0,0.98945,1e-05,1.25538]
[1777869205624,58.52,80306.81,0.0,0.98949,1e-05,1.2517]
[1777869206631,58.52,80309.78,0.0,0.98952,1e-05,1.24848]
[1777869208645,58.52,80306.61,0.0,0.98948,1e-05,1.25191]
[1777869210659,58.52,80303.9,0.0,0.98945,1e-05,1.25485]
[1777869211666,58.52,80310.64,0.0,0.98955,1e-05,1.24519]
[1777869212673,58.52,80322.06,0.0,0.98967,1e-05,1.23293]
[1777869213680,58.52,80323.2,0.0,0.98968,1e-05,1.23171]
[1777869218716,58.52,80333.3,0.0,0.98978,1e-05,1.22096]
[1777869219723,58.52,80340.9,0.0,0.98986,1e-05,1.21292]
[1777869222079,58.52,80341.0,0.0,0.98986,1e-05,1.21281]
[1777869227154,58.52,80339.92,0.0,0.98985,1e-05,1.21395]
[1777869232816,58.52,80340.6,0.0,0.98986,1e-05,1.21323]
[1777869235765,58.52,80340.09,0.0,0.98985,1e-05,1.21377]
[1777869235834,58.52,80340.09,0.0,0.98985,1e-05,1.21377]
[1777869235837,58.52,80339.51,0.0,0.98985,1e-05,1.21439]
[1777869240873,58.52,80337.17,0.0,0.98982,1e-05,1.21686]
[1777869245908,58.52,80339.94,0.0,0.98985,1e-05,1.21393]
[1777869246915,58.52,80351.49,0.0,0.98997,1e-05,1.20179]
[1777869247922,58.52,80354.4,0.0,0.99,1e-05,1.19875]
[1777869250056,58.52,80355.37,0.0,0.99001,1e-05,1.19773]
[1777869250079,58.52,80355.37,0.0,0.99001,1e-05,1.19773]
[1777869250097,58.52,80355.25,0.0,0.99001,1e-05,1.19786]
[1777869250943,58.52,80358.21,0.0,0.99004,1e-05,1.19477]
[1777869252957,58.52,80362.09,0.0,0.99007,1e-05,1.19087]
[1777869255978,58.53,80367.39,0.0,0.99012,1e-05,1.1856]
[1777869260007,58.53,80386.93,0.0,0.99032,1e-05,1.1656]
[1777869261013,58.53,80392.55,0.0,0.99037,1e-05,1.15988]
[1777869261418,58.53,80392.55,0.0,0.99037,1e-05,1.15988]
[1777869263249,58.53,80392.35,0.0,0.99037,1e-05,1.16008]
[1777869269068,58.53,80390.55,0.0,0.99035,1e-05,1.16206]
[1777869270076,58.53,80383.64,0.0,0.99028,1e-05,1.16926]
[1777869271069,58.53,80383.64,0.0,0.99028,1e-05,1.16926]
[1777869271083,58.53,80375.39,0.0,0.99022,1e-05,1.17557]
[1777869273097,58.53,80372.21,0.0,0.99018,1e-05,1.17908]
[1777869276167,58.53,80371.71,0.0,0.99018,1e-05,1.1798]
[1777869276328,58.53,80371.71,0.0,0.99018,1e-05,1.1798]
[1777869276367,58.54,80369.21,0.0,0.99015,1e-05,1.18249]
[1777869282160,58.54,80368.21,0.0,0.99014,1e-05,1.18364]
[1777869285181,58.54,80373.17,0.0,0.99019,1e-05,1.17852]
[1777869285607,58.54,80373.17,0.0,0.99019,1e-05,1.17852]
[1777869285825,58.54,80373.17,0.0,0.99019,1e-05,1.17852]
[1777869286188,58.54,80377.78,0.0,0.99024,1e-05,1.17379]
[1777869289580,58.54,80376.36,0.0,0.99022,1e-05,1.17535]
[1777869289825,58.54,80376.36,0.0,0.99022,1e-05,1.17535]
[1777869290217,58.54,80374.48,0.0,0.9902,1e-05,1.17739]
[1777869294246,58.54,80377.34,0.0,0.99023,1e-05,1.17486]
[1777869297326,58.54,80377.38,0.0,0.99022,1e-05,1.17503]
[1777869298274,58.55,80380.95,0.0,0.99026,1e-05,1.17158]
[1777869300287,58.55,80385.95,0.0,0.9903,1e-05,1.16669]
[1777869301296,58.55,80391.83,0.0,0.99036,1e-05,1.16082]
[1777869303004,58.55,80394.14,0.0,0.99038,1e-05,1.1586]
[1777869303080,58.55,80394.14,0.0,0.99038,1e-05,1.1586]
[1777869303309,58.55,80395.99,0.0,0.9904,1e-05,1.15686]
[1777869305323,58.55,80413.52,0.0,0.99057,1e-05,1.13947]
[1777869306330,58.55,80417.92,0.0,0.99061,1e-05,1.13507]
[1777869309351,58.55,80415.48,0.0,0.99058,1e-05,1.13751]
[1777869310358,58.55,80412.56,0.0,0.99056,1e-05,1.14044]
[1777869311365,58.55,80409.32,0.0,0.99053,1e-05,1.14369]
[1777869315748,58.55,80408.44,0.0,0.99052,1e-05,1.14457]
[1777869315832,58.55,80408.44,0.0,0.99052,1e-05,1.14457]
[1777869316400,58.55,80411.43,0.0,0.99055,1e-05,1.14157]
[1777869319421,58.56,80419.14,0.0,0.99062,1e-05,1.13438]
[1777869320626,58.56,80419.14,0.0,0.99062,1e-05,1.13438]
[1777869320829,58.56,80419.14,0.0,0.99062,1e-05,1.13438]
[1777869320928,58.56,80420.19,0.0,0.99062,1e-05,1.13371]
[1777869322458,58.56,80419.51,0.0,0.99061,1e-05,1.13439]
[1777869322575,58.56,80419.51,0.0,0.99061,1e-05,1.13439]
[1777869324459,58.57,80416.85,0.0,0.99058,1e-05,1.13762]
[1777869325465,58.57,80420.44,0.0,0.99062,1e-05,1.13422]
[1777869326725,58.57,80420.44,0.0,0.99062,1e-05,1.13422]
[1777869326831,58.57,80420.44,0.0,0.99062,1e-05,1.13422]
[1777869326930,58.57,80420.24,0.0,0.99061,1e-05,1.1348]
[1777869328733,58.57,80419.9,0.0,0.99061,1e-05,1.13514]
[1777869328827,58.57,80419.9,0.0,0.99061,1e-05,1.13514]
[1777869332225,58.58,80415.78,0.0,0.99056,1e-05,1.13982]
[1777869332328,58.58,80415.78,0.0,0.99056,1e-05,1.13982]
[1777869332427,58.58,80415.9,0.0,0.99058,1e-05,1.13784]
[1777869332516,58.58,80411.24,0.0,0.99053,1e-05,1.14251]
[1777869333883,58.58,80411.24,0.0,0.99053,1e-05,1.14251]
[1777869334077,58.58,80411.24,0.0,0.99053,1e-05,1.14251]
[1777869337551,58.59,80405.55,0.0,0.99047,1e-05,1.1491]
[1777869338865,58.59,80405.55,0.0,0.99047,1e-05,1.1491]
[1777869339091,58.59,80405.55,0.0,0.99047,1e-05,1.1491]
[1777869339140,58.59,80404.22,0.0,0.99045,1e-05,1.15078]
[1777869339564,58.59,80396.91,0.0,0.99038,1e-05,1.15818]
[1777869340572,58.6,80393.38,0.0,0.99035,1e-05,1.16193]
[1777869342797,58.6,80394.33,0.0,0.99035,1e-05,1.16111]
[1777869342827,58.6,80394.33,0.0,0.99035,1e-05,1.16111]
[1777869344600,58.6,80387.96,0.0,0.99029,1e-05,1.16804]
[1777869346615,58.6,80385.17,0.0,0.99026,1e-05,1.17117]
[1777869348000,58.6,80385.17,0.0,0.99026,1e-05,1.17117]
[1777869348077,58.6,80385.17,0.0,0.99026,1e-05,1.17117]
[1777869348177,58.61,80385.09,0.0,0.99025,1e-05,1.17151]
[1777869349785,58.61,80385.08,0.0,0.99025,1e-05,1.17152]
[1777869349829,58.61,80385.08,0.0,0.99025,1e-05,1.17152]
[1777869355681,58.61,80392.93,0.0,0.99032,1e-05,1.16437]
[1777869356688,58.62,80395.45,0.0,0.99035,1e-05,1.16193]
[1777869358042,58.62,80395.45,0.0,0.99035,1e-05,1.16193]
[1777869358087,58.62,80395.45,0.0,0.99035,1e-05,1.16193]
[1777869358186,58.62,80396.9,0.0,0.99036,1e-05,1.16073]
[1777869359624,58.62,80395.25,0.0,0.99034,1e-05,1.16241]
[1777869359826,58.62,80395.25,0.0,0.99034,1e-05,1.16241]
[1777869365310,58.62,80393.13,0.0,0.99032,1e-05,1.16513]
[1777869365403,58.62,80389.55,0.0,0.99028,1e-05,1.16878]
[1777869366759,58.62,80379.72,0.0,0.99018,1e-05,1.17886]
[1777869367608,58.62,80379.72,0.0,0.99018,1e-05,1.17886]
[1777869368702,58.62,80379.09,0.0,0.99018,1e-05,1.17951]
[1777869368829,58.62,80379.09,0.0,0.99018,1e-05,1.17951]
[1777869368930,58.62,80376.01,0.0,0.99015,1e-05,1.18269]
[1777869370787,58.62,80364.3,0.0,0.99003,1e-05,1.19482]
[1777869371794,58.62,80361.08,0.0,0.99,1e-05,1.19817]
[1777869372801,58.62,80357.81,0.0,0.98996,1e-05,1.20159]
[1777869373808,58.62,80354.27,0.0,0.98993,1e-05,1.20529]
[1777869377241,58.62,80355.79,0.0,0.98994,1e-05,1.2037]
[1777869377330,58.62,80355.79,0.0,0.98994,1e-05,1.2037]
[1777869377342,58.62,80356.68,0.0,0.98995,1e-05,1.20277]
[1777869379574,58.62,80356.99,0.0,0.98996,1e-05,1.20245]
[1777869379831,58.62,80356.99,0.0,0.98996,1e-05,1.20245]
[1777869385897,58.63,80356.15,0.0,0.98994,1e-05,1.20368]
[1777869388918,58.63,80344.58,0.0,0.98982,1e-05,1.21595]
[1777869389925,58.63,80342.15,0.0,0.9898,1e-05,1.21852]
[1777869390932,58.63,80336.07,0.0,0.98974,1e-05,1.22496]
[1777869391939,58.63,80334.46,0.0,0.98974,1e-05,1.22433]
[1777869392906,58.63,80334.46,0.0,0.98974,1e-05,1.22433]
[1777869392946,58.63,80329.29,0.0,0.98969,1e-05,1.22983]
[1777869393953,58.63,80324.02,0.0,0.98963,1e-05,1.23546]
[1777869396491,58.63,80323.62,0.0,0.98963,1e-05,1.23588]
[1777869396499,58.63,80321.74,0.0,0.98961,1e-05,1.2379]
[1777869397980,58.63,80314.35,0.0,0.98953,1e-05,1.24584]
[1777869399995,58.63,80321.23,0.0,0.9896,1e-05,1.23844]
[1777869401002,58.63,80326.24,0.0,0.98965,1e-05,1.23308]
[1777869402008,58.63,80329.34,0.0,0.98969,1e-05,1.22978]
[1777869402539,58.63,80329.34,0.0,0.98969,1e-05,1.22978]
[1777869402602,58.63,80329.34,0.0,0.98969,1e-05,1.22978]
[1777869407496,58.63,80329.08,0.0,0.98968,1e-05,1.23005]
[1777869407578,58.63,80329.94,0.0,0.98969,1e-05,1.22914]
[1777869408336,58.63,80329.94,0.0,0.98969,1e-05,1.22914]
[1777869408430,58.63,80329.89,0.0,0.98969,1e-05,1.22919]
[1777869408577,58.63,80329.89,0.0,0.98969,1e-05,1.22919]
[1777869413871,58.63,80331.55,0.0,0.98971,1e-05,1.22742]
[1777869414082,58.63,80331.55,0.0,0.98971,1e-05,1.22742]
[1777869414482,58.63,80331.55,0.0,0.98971,1e-05,1.22742]
[1777869414095,58.63,80330.51,0.0,0.9897,1e-05,1.22853]
[1777869414577,58.63,80330.51,0.0,0.9897,1e-05,1.22853]
[1777869419167,58.63,80332.99,0.0,0.98972,1e-05,1.22589]
[1777869419335,58.63,80332.99,0.0,0.98972,1e-05,1.22589]
[1777869419366,58.63,80332.45,0.0,0.98972,1e-05,1.22646]
[1777869419932,58.63,80332.45,0.0,0.98972,1e-05,1.22646]
[1777869420079,58.63,80332.45,0.0,0.98972,1e-05,1.22646]
[1777869422150,58.63,80325.11,0.0,0.98964,1e-05,1.23429]
[1777869423156,58.63,80328.7,0.0,0.98968,1e-05,1.23046]
[1777869424242,58.63,80328.7,0.0,0.98968,1e-05,1.23046]
[1777869424409,58.63,80327.87,0.0,0.98967,1e-05,1.23134]
[1777869425171,58.63,80333.34,0.0,0.98973,1e-05,1.22552]
[1777869426179,58.63,80344.08,0.0,0.98984,1e-05,1.21415]
[1777869427185,58.63,80339.12,0.0,0.98979,1e-05,1.21942]
[1777869427921,58.63,80339.12,0.0,0.98979,1e-05,1.21942]
[1777869428357,58.63,80339.12,0.0,0.98979,1e-05,1.21942]
[1777869428455,58.63,80338.21,0.0,0.98978,1e-05,1.2204]
[1777869428583,58.63,80338.21,0.0,0.98978,1e-05,1.2204]
[1777869432220,58.63,80341.68,0.0,0.98981,1e-05,1.21678]
[1777869433401,58.63,80341.68,0.0,0.98981,1e-05,1.21678]
[1777869433507,58.63,80341.54,0.0,0.98981,1e-05,1.21693]
[1777869433581,58.63,80341.54,0.0,0.98981,1e-05,1.21693]
[1777869434466,58.63,80341.54,0.0,0.98981,1e-05,1.21693]
[1777869434234,58.63,80341.87,0.0,0.98981,1e-05,1.21658]
[1777869434584,58.63,80341.87,0.0,0.98981,1e-05,1.21658]
[1777869440017,58.63,80341.02,0.0,0.98981,1e-05,1.21748]
[1777869440077,58.63,80341.02,0.0,0.98981,1e-05,1.21748]
[1777869440275,58.63,80340.73,0.0,0.9898,1e-05,1.21779]
[1777869441043,58.63,80340.73,0.0,0.9898,1e-05,1.21779]
[1777869441079,58.63,80340.73,0.0,0.9898,1e-05,1.21779]
[1777869444304,58.63,80344.19,0.0,0.98984,1e-05,1.21413]
[1777869445111,58.63,80344.19,0.0,0.98984,1e-05,1.21413]
[1777869445326,58.63,80344.19,0.0,0.98984,1e-05,1.21413]
[1777869445335,58.63,80345.49,0.0,0.98985,1e-05,1.21276]
[1777869446310,58.63,80345.49,0.0,0.98985,1e-05,1.21276]
[1777869446328,58.63,80345.49,0.0,0.98985,1e-05,1.21276]
[1777869448332,58.63,80348.59,0.0,0.98988,1e-05,1.2095]
[1777869453367,58.63,80349.06,0.0,0.98991,1e-05,1.20668]
[1777869458402,58.63,80349.05,0.0,0.98991,1e-05,1.20669]
[1777869459067,58.63,80349.05,0.0,0.98991,1e-05,1.20669]
[1777869459078,58.63,80349.05,0.0,0.98991,1e-05,1.20669]
[1777869461129,58.63,80350.2,0.0,0.98992,1e-05,1.20549]
[1777869461328,58.63,80350.2,0.0,0.98992,1e-05,1.20549]
[1777869461423,58.63,80349.91,0.0,0.98992,1e-05,1.20579]
[1777869463112,58.63,80348.66,0.0,0.9899,1e-05,1.2071]
[1777869463330,58.63,80348.66,0.0,0.9899,1e-05,1.2071]
[1777869463437,58.63,80345.45,0.0,0.98987,1e-05,1.21048]
[1777869468474,58.63,80346.22,0.0,0.98988,1e-05,1.20967]
[1777869469251,58.63,80346.22,0.0,0.98988,1e-05,1.20967]
[1777869469329,58.63,80346.22,0.0,0.98988,1e-05,1.20967]
[1777869469481,58.63,80345.92,0.0,0.98987,1e-05,1.20998]
[1777869470238,58.63,80345.92,0.0,0.98987,1e-05,1.20998]
[1777869470336,58.63,80345.92,0.0,0.98987,1e-05,1.20998]
[1777869471495,58.63,80351.52,0.0,0.98993,1e-05,1.2041]
[1777869474424,58.63,80351.99,0.0,0.98994,1e-05,1.20361]
[1777869474516,58.63,80354.55,0.0,0.98996,1e-05,1.20093]
[1777869475313,58.63,80354.55,0.0,0.98996,1e-05,1.20093]
[1777869475325,58.63,80354.55,0.0,0.98996,1e-05,1.20093]
[1777869475523,58.63,80355.16,0.0,0.98997,1e-05,1.20029]
[1777869480558,58.63,80356.26,0.0,0.98998,1e-05,1.19915]
[1777869481287,58.63,80356.26,0.0,0.98998,1e-05,1.19915]
[1777869481329,58.63,80356.26,0.0,0.98998,1e-05,1.19915]
[1777869481565,58.63,80356.64,0.0,0.98998,1e-05,1.19875]
[1777869482841,58.63,80356.65,0.0,0.98998,1e-05,1.19874]
[1777869483080,58.63,80356.65,0.0,0.98998,1e-05,1.19874]
[1777869488614,58.63,80357.02,0.0,0.98999,1e-05,1.19835]
[1777869492810,58.63,80356.39,0.0,0.98998,1e-05,1.19901]
[1777869492827,58.63,80356.39,0.0,0.98998,1e-05,1.19901]
[1777869492831,58.63,80354.56,0.0,0.98996,1e-05,1.20092]
[1777869493649,58.63,80352.5,0.0,0.98994,1e-05,1.20308]
[1777869494662,58.63,80352.5,0.0,0.98994,1e-05,1.20308]
[1777869494828,58.63,80352.5,0.0,0.98994,1e-05,1.20308]
[1777869500111,58.63,80353.07,0.0,0.98995,1e-05,1.20248]
[1777869500325,58.63,80353.07,0.0,0.98995,1e-05,1.20248]
[1777869500426,58.63,80351.43,0.0,0.98993,1e-05,1.2042]
[1777869501362,58.63,80351.43,0.0,0.98993,1e-05,1.2042]
[1777869501577,58.63,80351.43,0.0,0.98993,1e-05,1.2042]
[1777869506783,58.63,80350.5,0.0,0.98992,1e-05,1.20517]
[1777869506827,58.63,80350.5,0.0,0.98992,1e-05,1.20517]
[1777869506880,58.63,80354.23,0.0,0.98996,1e-05,1.20127]
[1777869509166,58.63,80354.77,0.0,0.98996,1e-05,1.2007]
[1777869509336,58.63,80354.77,0.0,0.98996,1e-05,1.2007]
[1777869509437,58.63,80362.92,0.0,0.99005,1e-05,1.19221]
[1777869509761,58.63,80367.56,0.0,0.99009,1e-05,1.18739]
[1777869511775,58.63,80367.22,0.0,0.99011,1e-05,1.18545]
[1777869517817,58.63,80368.38,0.0,0.99012,1e-05,1.18425]
[1777869519832,58.63,80358.98,0.0,0.99003,1e-05,1.194]
[1777869520798,58.63,80358.98,0.0,0.99003,1e-05,1.194]
[1777869520825,58.63,80358.98,0.0,0.99003,1e-05,1.194]
[1777869520839,58.63,80354.66,0.0,0.98998,1e-05,1.1985]
[1777869521850,58.63,80354.78,0.0,0.98998,1e-05,1.19845]
[1777869523022,58.63,80354.78,0.0,0.98998,1e-05,1.19845]
[1777869523081,58.63,80354.78,0.0,0.98998,1e-05,1.19845]
[1777869526440,58.63,80353.13,0.0,0.98996,1e-05,1.20036]
[1777869526580,58.63,80353.13,0.0,0.98996,1e-05,1.20036]
[1777869526539,58.63,80349.46,0.0,0.98993,1e-05,1.20433]
[1777869529231,58.63,80349.59,0.0,0.98993,1e-05,1.20424]
[1777869529326,58.63,80349.59,0.0,0.98993,1e-05,1.20424]
[1777869529332,58.63,80347.94,0.0,0.98991,1e-05,1.20603]
[1777869531446,58.63,80347.27,0.0,0.9899,1e-05,1.20673]
[1777869531585,58.63,80347.27,0.0,0.9899,1e-05,1.20673]
[1777869536955,58.64,80347.07,0.0,0.9899,1e-05,1.20722]
[1777869542361,58.64,80346.07,0.0,0.98989,1e-05,1.20837]
[1777869542581,58.64,80346.07,0.0,0.98989,1e-05,1.20837]
[1777869542462,58.64,80346.27,0.0,0.98989,1e-05,1.20816]
[1777869542997,58.64,80344.7,0.0,0.98987,1e-05,1.20981]
[1777869543852,58.64,80344.7,0.0,0.98987,1e-05,1.20981]
[1777869544078,58.64,80344.7,0.0,0.98987,1e-05,1.20981]
[1777869546286,58.64,80344.6,0.0,0.98987,1e-05,1.20991]
[1777869546324,58.64,80344.6,0.0,0.98987,1e-05,1.20991]
[1777869546387,58.64,80331.64,0.0,0.98974,1e-05,1.22361]
[1777869547610,58.64,80323.27,0.0,0.98965,1e-05,1.23252]
[1777869549531,58.64,80322.15,0.0,0.98964,1e-05,1.23372]
[1777869549581,58.64,80322.15,0.0,0.98964,1e-05,1.23372]
[1777869551151,58.64,80322.05,0.0,0.98964,1e-05,1.23383]
[1777869551247,58.64,80323.52,0.0,0.98965,1e-05,1.23226]
[1777869554157,58.64,80322.99,0.0,0.98965,1e-05,1.23282]
[1777869554328,58.64,80322.99,0.0,0.98965,1e-05,1.23282]
[1777869562134,58.64,80299.59,0.0,0.9894,1e-05,1.25803]
[1777869563142,58.64,80297.98,0.0,0.98938,1e-05,1.25978]
[1777869565163,58.64,80298.14,0.0,0.98939,1e-05,1.25961]
[1777869565329,58.64,80298.14,0.0,0.98939,1e-05,1.25961]
[1777869568178,58.64,80296.0,0.0,0.98936,1e-05,1.26193]
[1777869571198,58.64,80299.85,0.0,0.98942,1e-05,1.25536]
[1777869575430,58.64,80299.56,0.0,0.98942,1e-05,1.25567]
[1777869575579,58.64,80299.56,0.0,0.98942,1e-05,1.25567]
[1777869581268,58.64,80298.67,0.0,0.98941,1e-05,1.25664]
[1777869582659,58.64,80298.67,0.0,0.98941,1e-05,1.25664]
[1777869582826,58.64,80298.08,0.0,0.9894,1e-05,1.25728]
[1777869585297,58.64,80296.65,0.0,0.98939,1e-05,1.25883]
[1777869589325,58.64,80291.4,0.0,0.98933,1e-05,1.26455]
[1777869590332,58.64,80288.35,0.0,0.9893,1e-05,1.26788]
[1777869592238,58.64,80288.02,0.0,0.9893,1e-05,1.26824]
[1777869592768,58.64,80287.01,0.0,0.98929,1e-05,1.26935]
[1777869593084,58.64,80287.01,0.0,0.98929,1e-05,1.26935]
[1777869593353,58.64,80286.94,0.0,0.98929,1e-05,1.26943]
[1777869594360,58.64,80285.16,0.0,0.98927,1e-05,1.27138]
[1777869595367,58.64,80283.87,0.0,0.98925,1e-05,1.27279]
[1777869597216,58.64,80283.75,0.0,0.98925,1e-05,1.27292]
[1777869597328,58.64,80283.75,0.0,0.98925,1e-05,1.27292]
[1777869597381,58.64,80288.22,0.0,0.9893,1e-05,1.26803]
[1777869598388,58.64,80286.74,0.0,0.98928,1e-05,1.26965]
[1777869599396,58.64,80283.59,0.0,0.98925,1e-05,1.2731]
[1777869600035,58.64,80283.59,0.0,0.98925,1e-05,1.2731]
[1777869600089,58.64,80283.59,0.0,0.98925,1e-05,1.2731]
[1777869600402,58.64,80288.43,0.0,0.9893,1e-05,1.2678]
[1777869603375,58.64,80288.38,0.0,0.9893,1e-05,1.26785]
[1777869603579,58.64,80288.38,0.0,0.9893,1e-05,1.26785]
[1777869603678,58.64,80293.89,0.0,0.98936,1e-05,1.26184]
[1777869604828,58.64,80294.36,0.0,0.98936,1e-05,1.26133]
[1777869605437,58.64,80295.68,0.0,0.98938,1e-05,1.25989]
[1777869606200,58.64,80295.68,0.0,0.98938,1e-05,1.25989]
[1777869606327,58.64,80295.68,0.0,0.98938,1e-05,1.25989]
[1777869606444,58.64,80289.4,0.0,0.98931,1e-05,1.26674]
[1777869610097,58.64,80291.06,0.0,0.98933,1e-05,1.26492]
[1777869610325,58.64,80291.06,0.0,0.98933,1e-05,1.26492]
[1777869610472,58.64,80291.67,0.0,0.98934,1e-05,1.26426]
[1777869616513,58.64,80293.1,0.0,0.98935,1e-05,1.2627]
[1777869618137,58.64,80294.95,0.0,0.98937,1e-05,1.26068]
[1777869618334,58.64,80294.95,0.0,0.98937,1e-05,1.26068]
[1777869623111,58.64,80296.0,0.0,0.98938,1e-05,1.25954]
[1777869623326,58.64,80296.0,0.0,0.98938,1e-05,1.25954]
[1777869625168,58.64,80295.24,0.0,0.98937,1e-05,1.26037]
[1777869625327,58.64,80295.24,0.0,0.98937,1e-05,1.26037]
[1777869625577,58.64,80294.84,0.0,0.98937,1e-05,1.2608]
[1777869630612,58.64,80294.37,0.0,0.98937,1e-05,1.26131]
[1777869631783,58.64,80295.03,0.0,0.98939,1e-05,1.2582]
[1777869631843,58.64,80295.03,0.0,0.98939,1e-05,1.2582]
[1777869637661,58.64,80294.25,0.0,0.98938,1e-05,1.25905]
[1777869637981,58.64,80294.25,0.0,0.98938,1e-05,1.25905]
[1777869638077,58.64,80294.25,0.0,0.98938,1e-05,1.25905]
[1777869640340,58.64,80294.01,0.0,0.98938,1e-05,1.25931]
[1777869640575,58.64,80294.01,0.0,0.98938,1e-05,1.25931]
[1777869640673,58.64,80294.01,0.0,0.98938,1e-05,1.25931]
[1777869646724,58.64,80293.39,0.0,0.98937,1e-05,1.25999]
[1777869649329,58.64,80294.88,0.0,0.98939,1e-05,1.25837]
[1777869649579,58.64,80294.88,0.0,0.98939,1e-05,1.25837]
[1777869654025,58.64,80293.46,0.0,0.98937,1e-05,1.25991]
[1777869654079,58.64,80293.46,0.0,0.98937,1e-05,1.25991]
[1777869654175,58.64,80292.7,0.0,0.98937,1e-05,1.26074]
[1777869654780,58.64,80288.48,0.0,0.98932,1e-05,1.26534]
[1777869656031,58.64,80288.48,0.0,0.98932,1e-05,1.26534]
[1777869656077,58.64,80288.48,0.0,0.98932,1e-05,1.26534]
[1777869656794,58.64,80293.17,0.0,0.98937,1e-05,1.26023]
[1777869660448,58.64,80293.45,0.0,0.98937,1e-05,1.25992]
[1777869660578,58.64,80293.45,0.0,0.98937,1e-05,1.25992]
[1777869660679,58.64,80293.3,0.0,0.98937,1e-05,1.26008]
[1777869665670,58.64,80292.81,0.0,0.98937,1e-05,1.26062]
[1777869665720,58.64,80299.26,0.0,0.98944,1e-05,1.25361]
[1777869665827,58.64,80299.26,0.0,0.98944,1e-05,1.25361]
[1777869665858,58.64,80307.95,0.0,0.98953,1e-05,1.24422]
[1777869669082,58.64,80307.64,0.0,0.98953,1e-05,1.24456]
[1777869669325,58.64,80307.64,0.0,0.98953,1e-05,1.24456]
[1777869669381,58.64,80307.99,0.0,0.98953,1e-05,1.24418]
[1777869674921,58.64,80307.41,0.0,0.98952,1e-05,1.2448]
[1777869679589,58.64,80307.84,0.0,0.98953,1e-05,1.24434]
[1777869679828,58.64,80307.17,0.0,0.98952,1e-05,1.24506]
[1777869681971,58.64,80315.95,0.0,0.98961,1e-05,1.23563]
[1777869683316,58.64,80315.95,0.0,0.98961,1e-05,1.23563]
[1777869683334,58.64,80315.95,0.0,0.98961,1e-05,1.23563]
[1777869683414,58.64,80315.51,0.0,0.98961,1e-05,1.2361]
[1777869684140,58.64,80315.51,0.0,0.98961,1e-05,1.2361]
[1777869684326,58.64,80315.51,0.0,0.98961,1e-05,1.2361]
[1777869684349,58.64,80310.35,0.0,0.98955,1e-05,1.24164]
[1777869684992,58.64,80302.01,0.0,0.98947,1e-05,1.25063]
[1777869687006,58.64,80301.76,0.0,0.98946,1e-05,1.2509]
[1777869689003,58.64,80301.71,0.0,0.98946,1e-05,1.25096]
[1777869689082,58.64,80301.71,0.0,0.98946,1e-05,1.25096]
[1777869689168,58.64,80301.72,0.0,0.98946,1e-05,1.25095]
[1777869690160,58.64,80301.72,0.0,0.98946,1e-05,1.25095]
[1777869690327,58.64,80301.72,0.0,0.98946,1e-05,1.25095]
[1777869695013,58.64,80303.06,0.0,0.9895,1e-05,1.24712]
[1777869695076,58.64,80303.06,0.0,0.9895,1e-05,1.24712]
[1777869695097,58.64,80300.27,0.0,0.98947,1e-05,1.25013]
[1777869696071,58.64,80303.41,0.0,0.9895,1e-05,1.24674]
[1777869697543,58.64,80303.41,0.0,0.9895,1e-05,1.24674]
[1777869697584,58.64,80303.41,0.0,0.9895,1e-05,1.24674]
[1777869697641,58.64,80303.85,0.0,0.9895,1e-05,1.24627]
[1777869703121,58.64,80303.72,0.0,0.9895,1e-05,1.24641]
[1777869704246,58.64,80303.72,0.0,0.9895,1e-05,1.24641]
[1777869704325,58.64,80303.72,0.0,0.9895,1e-05,1.24641]
[1777869710079,58.64,80303.91,0.0,0.98951,1e-05,1.2462]
[1777869710339,58.64,80303.91,0.0,0.98951,1e-05,1.2462]
[1777869710439,58.64,80303.23,0.0,0.9895,1e-05,1.24694]
[1777869711220,58.64,80303.23,0.0,0.9895,1e-05,1.24694]
[1777869711326,58.64,80303.23,0.0,0.9895,1e-05,1.24694]
[1777869715707,58.64,80303.97,0.0,0.98951,1e-05,1.24614]
[1777869716212,58.64,80316.95,0.0,0.98964,1e-05,1.2322]
[1777869717219,58.64,80329.64,0.0,0.98977,1e-05,1.2187]
[1777869718226,58.64,80330.72,0.0,0.98979,1e-05,1.21755]
[1777869723261,58.64,80335.21,0.0,0.98983,1e-05,1.21281]
[1777869726951,58.64,80336.3,0.0,0.98984,1e-05,1.21166]
[1777869727079,58.64,80336.3,0.0,0.98984,1e-05,1.21166]
[1777869727289,58.64,80335.36,0.0,0.98983,1e-05,1.21265]
[1777869732324,58.64,80335.43,0.0,0.98983,1e-05,1.21258]
[1777869737359,58.64,80335.29,0.0,0.98983,1e-05,1.21273]
[1777869742394,58.64,80333.97,0.0,0.98982,1e-05,1.21412]
[1777869747429,58.64,80334.7,0.0,0.98983,1e-05,1.21335]
[1777869751457,58.64,80333.6,0.0,0.98983,1e-05,1.21217]
[1777869758506,58.64,80332.2,0.0,0.98982,1e-05,1.21365]
[1777869761527,58.64,80342.18,0.0,0.98992,1e-05,1.20315]
[1777869762534,58.64,80347.79,0.0,0.98998,1e-05,1.19728]
[1777869766564,58.64,80354.9,0.0,0.99005,1e-05,1.18988]
[1777869767689,58.64,80354.9,0.0,0.99005,1e-05,1.18988]
[1777869767829,58.64,80354.9,0.0,0.99005,1e-05,1.18988]
[1777869771599,58.64,80348.05,0.0,0.98998,1e-05,1.19701]
[1777869772606,58.64,80352.21,0.0,0.99002,1e-05,1.19267]
[1777869773824,58.64,80352.21,0.0,0.99002,1e-05,1.19267]
[1777869773865,58.64,80351.0,0.0,0.99001,1e-05,1.19393]
[1777869775241,58.64,80350.36,0.0,0.99001,1e-05,1.1946]
[1777869780662,58.64,80349.45,0.0,0.99,1e-05,1.19555]
[1777869781330,58.64,80349.45,0.0,0.99,1e-05,1.19555]
[1777869782676,58.64,80352.87,0.0,0.99003,1e-05,1.19199]
[1777869783123,58.64,80352.87,0.0,0.99003,1e-05,1.19199]
[1777869783331,58.64,80352.87,0.0,0.99003,1e-05,1.19199]
[1777869783683,58.64,80353.5,0.0,0.99004,1e-05,1.19133]
[1777869787710,58.64,80356.26,0.0,0.99006,1e-05,1.18855]
[1777869792746,58.64,80354.69,0.0,0.99004,1e-05,1.19058]
[1777869793332,58.64,80354.69,0.0,0.99004,1e-05,1.19058]
[1777869795980,58.64,80357.03,0.0,0.99007,1e-05,1.18839]
[1777869796076,58.64,80357.03,0.0,0.99007,1e-05,1.18839]
[1777869796774,58.64,80357.44,0.0,0.99007,1e-05,1.18804]
[1777869801809,58.64,80361.1,0.0,0.9901,1e-05,1.18433]
[1777869802816,58.64,80364.86,0.0,0.99014,1e-05,1.18045]
[1777869803520,58.64,80364.86,0.0,0.99014,1e-05,1.18045]
[1777869803577,58.64,80364.86,0.0,0.99014,1e-05,1.18045]
[1777869808860,58.64,80365.88,0.0,0.99015,1e-05,1.17939]
[1777869810875,58.65,80355.16,0.0,0.99004,1e-05,1.19069]
[1777869811882,58.65,80356.78,0.0,0.99008,1e-05,1.18678]
[1777869812195,58.65,80356.78,0.0,0.99008,1e-05,1.18678]
[1777869812334,58.65,80356.78,0.0,0.99008,1e-05,1.18678]
[1777869812889,58.65,80356.74,0.0,0.99008,1e-05,1.18691]
[1777869813895,58.65,80354.24,0.0,0.99005,1e-05,1.18959]
[1777869814903,58.65,80345.57,0.0,0.98996,1e-05,1.1987]
[1777869815910,58.65,80337.1,0.0,0.98987,1e-05,1.20765]
[1777869816917,58.65,80334.57,0.0,0.98985,1e-05,1.21031]
[1777869818931,58.65,80328.87,0.0,0.98979,1e-05,1.21641]
[1777869819937,58.65,80323.22,0.0,0.98973,1e-05,1.2224]
[1777869821952,58.65,80317.76,0.0,0.98967,1e-05,1.22821]
[1777869827441,58.65,80317.23,0.0,0.98967,1e-05,1.22877]
[1777869827590,58.65,80317.23,0.0,0.98967,1e-05,1.22877]
[1777869830008,58.65,80320.7,0.0,0.9897,1e-05,1.22508]
[1777869831015,58.65,80324.21,0.0,0.98974,1e-05,1.22135]
[1777869832479,58.65,80324.21,0.0,0.98974,1e-05,1.22135]
[1777869832585,58.65,80324.21,0.0,0.98974,1e-05,1.22135]
[1777869832686,58.65,80329.08,0.0,0.98979,1e-05,1.21619]
[1777869834510,58.65,80330.89,0.0,0.98981,1e-05,1.21427]
[1777869834576,58.65,80330.89,0.0,0.98981,1e-05,1.21427]
[1777869842004,58.65,80329.12,0.0,0.98979,1e-05,1.21631]
[1777869842077,58.65,80329.12,0.0,0.98979,1e-05,1.21631]
[1777869842425,58.65,80329.12,0.0,0.98979,1e-05,1.21631]
[1777869842582,58.65,80329.12,0.0,0.98979,1e-05,1.21631]
[1777869842683,58.65,80328.87,0.0,0.98979,1e-05,1.21665]
[1777869848566,58.65,80327.57,0.0,0.98977,1e-05,1.21811]
[1777869848579,58.65,80327.57,0.0,0.98977,1e-05,1.21811]
[1777869848662,58.65,80327.6,0.0,0.98977,1e-05,1.21812]
[1777869850306,58.65,80328.28,0.0,0.98978,1e-05,1.2174]
[1777869850331,58.65,80328.28,0.0,0.98978,1e-05,1.2174]
[1777869855679,58.65,80328.42,0.0,0.98978,1e-05,1.21734]
[1777869855830,58.65,80328.42,0.0,0.98978,1e-05,1.21734]
[1777869855931,58.65,80328.42,0.0,0.98978,1e-05,1.21738]
[1777869856435,58.65,80328.42,0.0,0.98978,1e-05,1.21738]
[1777869856577,58.65,80328.42,0.0,0.98978,1e-05,1.21738]
[1777869860217,58.66,80324.99,0.0,0.98974,1e-05,1.22109]
[1777869861179,58.66,80324.99,0.0,0.98974,1e-05,1.22109]
[1777869861331,58.66,80324.99,0.0,0.98974,1e-05,1.22109]
[1777869861432,58.66,80323.78,0.0,0.98973,1e-05,1.22241]
[1777869862290,58.66,80323.78,0.0,0.98973,1e-05,1.22241]
[1777869862331,58.66,80323.78,0.0,0.98973,1e-05,1.22241]
[1777869864246,58.66,80335.8,0.0,0.98985,1e-05,1.20972]
[1777869865467,58.66,80335.8,0.0,0.98985,1e-05,1.20972]
[1777869865576,58.66,80335.8,0.0,0.98985,1e-05,1.20972]
[1777869865640,58.66,80338.96,0.0,0.98989,1e-05,1.20645]
[1777869867267,58.66,80341.97,0.0,0.98992,1e-05,1.20338]
[1777869868933,58.66,80341.97,0.0,0.98992,1e-05,1.20338]
[1777869869078,58.66,80341.98,0.0,0.98992,1e-05,1.20342]
[1777869871298,58.66,80340.95,0.0,0.98992,1e-05,1.20232]
[1777869874505,58.66,80341.4,0.0,0.98993,1e-05,1.20195]
[1777869874584,58.66,80341.4,0.0,0.98993,1e-05,1.20195]
[1777869874685,58.66,80339.67,0.0,0.98991,1e-05,1.20381]
[1777869875693,58.66,80339.67,0.0,0.98991,1e-05,1.20381]
[1777869875831,58.66,80339.67,0.0,0.98991,1e-05,1.20381]
[1777869881373,58.66,80340.86,0.0,0.98992,1e-05,1.20292]
[1777869882928,58.66,80340.86,0.0,0.98992,1e-05,1.20292]
[1777869882976,58.66,80340.87,0.0,0.98992,1e-05,1.20296]
[1777869883079,58.66,80340.87,0.0,0.98992,1e-05,1.20296]
[1777869883388,58.66,80340.87,0.0,0.98992,1e-05,1.20296]
[1777869883577,58.66,80340.87,0.0,0.98992,1e-05,1.20296]
[1777869885401,58.67,80337.15,0.0,0.98988,1e-05,1.20702]
[1777869886424,58.67,80337.15,0.0,0.98988,1e-05,1.20702]
[1777869886579,58.67,80337.15,0.0,0.98988,1e-05,1.20702]
[1777869888253,58.67,80335.77,0.0,0.98986,1e-05,1.20856]
[1777869888325,58.67,80335.77,0.0,0.98986,1e-05,1.20856]
[1777869888421,58.67,80334.93,0.0,0.98985,1e-05,1.20948]
[1777869890550,58.67,80333.08,0.0,0.98983,1e-05,1.21147]
[1777869890581,58.67,80333.08,0.0,0.98983,1e-05,1.21147]
[1777869896532,58.67,80331.26,0.0,0.98981,1e-05,1.21358]
[1777869896579,58.67,80331.26,0.0,0.98981,1e-05,1.21358]
[1777869896680,58.67,80334.05,0.0,0.98984,1e-05,1.21067]
[1777869897626,58.67,80334.05,0.0,0.98984,1e-05,1.21067]
[1777869897825,58.67,80334.05,0.0,0.98984,1e-05,1.21067]
[1777869897927,58.67,80332.9,0.0,0.98983,1e-05,1.21192]
[1777869903531,58.67,80331.77,0.0,0.98982,1e-05,1.2133]
[1777869907937,58.67,80334.0,0.0,0.98984,1e-05,1.21105]
[1777869908082,58.67,80333.64,0.0,0.98983,1e-05,1.21143]
[1777869911588,58.67,80337.75,0.0,0.98988,1e-05,1.20711]
[1777869912788,58.67,80337.75,0.0,0.98988,1e-05,1.20711]
[1777869912829,58.67,80337.75,0.0,0.98988,1e-05,1.20711]
[1777869912890,58.67,80336.77,0.0,0.98987,1e-05,1.20814]
[1777869914003,58.67,80336.77,0.0,0.98987,1e-05,1.20814]
[1777869914077,58.67,80336.28,0.0,0.98986,1e-05,1.20865]
[1777869919644,58.67,80337.24,0.0,0.98987,1e-05,1.20764]
[1777869920281,58.67,80337.24,0.0,0.98987,1e-05,1.20764]
[1777869920328,58.67,80337.24,0.0,0.98987,1e-05,1.20764]
[1777869923452,58.67,80337.17,0.0,0.98987,1e-05,1.20772]
[1777869923576,58.67,80337.17,0.0,0.98987,1e-05,1.20772]
[1777869923672,58.67,80337.53,0.0,0.98987,1e-05,1.20734]
[1777869924679,58.67,80321.45,0.0,0.98971,1e-05,1.22434]
[1777869925686,58.67,80320.19,0.0,0.98969,1e-05,1.22568]
[1777869927700,58.67,80323.15,0.0,0.98973,1e-05,1.22253]
[1777869928814,58.67,80323.15,0.0,0.98973,1e-05,1.22253]
[1777869928828,58.67,80323.15,0.0,0.98973,1e-05,1.22253]
[1777869933527,58.67,80324.22,0.0,0.98976,1e-05,1.21905]
[1777869933578,58.67,80324.22,0.0,0.98976,1e-05,1.21905]
[1777869934136,58.67,80323.63,0.0,0.98975,1e-05,1.21967]
[1777869934326,58.67,80323.63,0.0,0.98975,1e-05,1.21967]
[1777869934748,58.67,80324.34,0.0,0.98976,1e-05,1.21892]
[1777869937735,58.67,80324.8,0.0,0.98976,1e-05,1.21843]
[1777869937830,58.67,80324.8,0.0,0.98976,1e-05,1.21843]
[1777869943694,58.67,80325.32,0.0,0.98977,1e-05,1.21788]
[1777869943834,58.67,80325.32,0.0,0.98977,1e-05,1.21788]
[1777869943930,58.67,80324.86,0.0,0.98976,1e-05,1.21837]
[1777869944523,58.67,80324.86,0.0,0.98976,1e-05,1.21837]
[1777869944581,58.67,80324.86,0.0,0.98976,1e-05,1.21837]
[1777869949854,58.67,80324.27,0.0,0.98976,1e-05,1.21899]
[1777869951378,58.67,80324.76,0.0,0.98976,1e-05,1.21847]
[1777869951582,58.67,80324.76,0.0,0.98976,1e-05,1.21847]
[1777869951869,58.67,80324.74,0.0,0.98976,1e-05,1.2185]
[1777869952521,58.67,80324.74,0.0,0.98976,1e-05,1.2185]
[1777869952578,58.67,80324.74,0.0,0.98976,1e-05,1.2185]
[1777869954889,58.67,80313.33,0.0,0.98964,1e-05,1.23063]
[1777869955683,58.67,80313.33,0.0,0.98964,1e-05,1.23063]
[1777869955828,58.67,80313.33,0.0,0.98964,1e-05,1.23063]
[1777869955897,58.67,80308.35,0.0,0.98959,1e-05,1.23596]
[1777869957594,58.67,80308.85,0.0,0.9896,1e-05,1.23543]
[1777869957827,58.67,80308.85,0.0,0.9896,1e-05,1.23543]
[1777869959925,58.67,80317.16,0.0,0.98968,1e-05,1.22655]
[1777869960961,58.67,80317.16,0.0,0.98968,1e-05,1.22655]
[1777869961079,58.67,80317.16,0.0,0.98968,1e-05,1.22655]
[1777869961063,58.67,80318.59,0.0,0.9897,1e-05,1.22503]
[1777869961939,58.67,80317.77,0.0,0.98969,1e-05,1.2259]
[1777869962371,58.67,80317.77,0.0,0.98969,1e-05,1.2259]
[1777869962576,58.67,80317.77,0.0,0.98969,1e-05,1.2259]
[1777869962946,58.67,80320.49,0.0,0.98972,1e-05,1.223]
[1777869967983,58.67,80320.39,0.0,0.98972,1e-05,1.22311]
[1777869968167,58.67,80320.39,0.0,0.98972,1e-05,1.22311]
[1777869968329,58.67,80320.39,0.0,0.98972,1e-05,1.22311]
[1777869969057,58.67,80320.39,0.0,0.98972,1e-05,1.22311]
[1777869969079,58.67,80320.39,0.0,0.98972,1e-05,1.22311]
[1777869968989,58.67,80320.46,0.0,0.98972,1e-05,1.22304]
[1777869974023,58.67,80320.94,0.0,0.98972,1e-05,1.22253]
[1777869974175,58.67,80320.94,0.0,0.98972,1e-05,1.22253]
[1777869974325,58.67,80320.94,0.0,0.98972,1e-05,1.22253]
[1777869974837,58.67,80320.94,0.0,0.98972,1e-05,1.22253]
[1777869975076,58.67,80320.94,0.0,0.98972,1e-05,1.22253]
[1777869975031,58.67,80320.45,0.0,0.98972,1e-05,1.22305]
[1777869980066,58.67,80320.23,0.0,0.98971,1e-05,1.22328]
[1777869982080,58.67,80322.59,0.0,0.98974,1e-05,1.22077]
[1777869983087,58.67,80329.54,0.0,0.98981,1e-05,1.21342]
[1777869983474,58.67,80329.54,0.0,0.98981,1e-05,1.21342]
[1777869983581,58.67,80329.54,0.0,0.98981,1e-05,1.21342]
[1777869984094,58.67,80330.3,0.0,0.98982,1e-05,1.21262]
[1777869984894,58.67,80330.3,0.0,0.98982,1e-05,1.21262]
[1777869985078,58.67,80330.3,0.0,0.98982,1e-05,1.21262]
[1777869990135,58.67,80330.86,0.0,0.98982,1e-05,1.2121]
[1777869991435,58.67,80330.86,0.0,0.98982,1e-05,1.2121]
[1777869991576,58.67,80330.86,0.0,0.98982,1e-05,1.2121]
[1777869992175,58.67,80331.0,0.0,0.98984,1e-05,1.20965]
[1777869992325,58.67,80331.0,0.0,0.98984,1e-05,1.20965]
[1777869992426,58.67,80330.34,0.0,0.98984,1e-05,1.21034]
[1777869998748,58.67,80330.77,0.0,0.98984,1e-05,1.20989]
[1777869998828,58.67,80330.77,0.0,0.98984,1e-05,1.20989]
[1777870003227,58.67,80335.74,0.0,0.98989,1e-05,1.20478]
[1777870004451,58.67,80335.74,0.0,0.98989,1e-05,1.20478]
[1777870004575,58.67,80335.74,0.0,0.98989,1e-05,1.20478]
[1777870004998,58.67,80335.74,0.0,0.98989,1e-05,1.20478]
[1777870005087,58.67,80335.74,0.0,0.98989,1e-05,1.20478]
[1777870005097,58.68,80336.35,0.0,0.9899,1e-05,1.20421]
[1777870008028,58.68,80335.13,0.0,0.98988,1e-05,1.20553]
[1777870008076,58.68,80335.13,0.0,0.98988,1e-05,1.20553]
[1777870011051,58.68,80333.49,0.0,0.98987,1e-05,1.20736]
[1777870011079,58.68,80333.49,0.0,0.98987,1e-05,1.20736]
[1777870011284,58.68,80335.18,0.0,0.98988,1e-05,1.20566]
[1777870013763,58.68,80334.1,0.0,0.98987,1e-05,1.20683]
[1777870013826,58.68,80334.1,0.0,0.98987,1e-05,1.20683]
[1777870013861,58.68,80335.81,0.0,0.98989,1e-05,1.20511]
[1777870014306,58.68,80339.15,0.0,0.98992,1e-05,1.2016]
[1777870019261,58.68,80339.45,0.0,0.98992,1e-05,1.20147]
[1777870019328,58.68,80339.45,0.0,0.98992,1e-05,1.20147]
[1777870019341,58.68,80339.86,0.0,0.98993,1e-05,1.2011]
[1777870020495,58.68,80339.86,0.0,0.98993,1e-05,1.2011]
[1777870020575,58.68,80339.86,0.0,0.98993,1e-05,1.2011]
[1777870026355,58.68,80338.95,0.0,0.98991,1e-05,1.20236]
[1777870026582,58.68,80338.95,0.0,0.98991,1e-05,1.20236]
[1777870026683,58.68,80339.22,0.0,0.98992,1e-05,1.20219]
[1777870027281,58.68,80339.22,0.0,0.98992,1e-05,1.20219]
[1777870027329,58.68,80339.22,0.0,0.98992,1e-05,1.20219]
[1777870031389,58.69,80341.34,0.0,0.98994,1e-05,1.20014]
[1777870031580,58.69,80341.34,0.0,0.98994,1e-05,1.20014]
[1777870031674,58.69,80350.62,0.0,0.99003,1e-05,1.19057]
[1777870033562,58.69,80350.85,0.0,0.99003,1e-05,1.19034]
[1777870033580,58.69,80350.85,0.0,0.99003,1e-05,1.19034]
[1777870033641,58.69,80347.47,0.0,0.99,1e-05,1.19401]
[1777870034446,58.69,80345.18,0.0,0.98997,1e-05,1.19647]
[1777870036459,58.69,80347.29,0.0,0.98999,1e-05,1.1944]
[1777870037178,58.69,80347.29,0.0,0.98999,1e-05,1.1944]
[1777870037325,58.69,80347.29,0.0,0.98999,1e-05,1.1944]
[1777870037467,58.69,80348.79,0.0,0.99001,1e-05,1.19291]
[1777870038445,58.69,80348.79,0.0,0.99001,1e-05,1.19291]
[1777870038579,58.69,80348.79,0.0,0.99001,1e-05,1.19291]
[1777870044516,58.7,80348.53,0.0,0.99,1e-05,1.19371]
[1777870045338,58.7,80348.53,0.0,0.99,1e-05,1.19371]
[1777870045575,58.7,80348.53,0.0,0.99,1e-05,1.19371]
[1777870045583,58.7,80347.36,0.0,0.98999,1e-05,1.19501]
[1777870048380,58.7,80347.83,0.0,0.98999,1e-05,1.19466]
[1777870048578,58.7,80347.83,0.0,0.98999,1e-05,1.19466]
[1777870048584,58.7,80338.09,0.0,0.98989,1e-05,1.20492]
[1777870049551,58.7,80335.26,0.0,0.98986,1e-05,1.20794]
[1777870052140,58.7,80335.35,0.0,0.98986,1e-05,1.2079]
[1777870052326,58.7,80336.67,0.0,0.98989,1e-05,1.20422]
[1777870057607,58.7,80337.53,0.0,0.9899,1e-05,1.20364]
[1777870059588,58.7,80337.05,0.0,0.98989,1e-05,1.2042]
[1777870059831,58.7,80337.05,0.0,0.98989,1e-05,1.2042]
[1777870059931,58.7,80338.77,0.0,0.98991,1e-05,1.20245]
[1777870063582,58.71,80339.4,0.0,0.98992,1e-05,1.20196]
[1777870063649,58.71,80339.99,0.0,0.98992,1e-05,1.2014]
[1777870068189,58.71,80339.75,0.0,0.98992,1e-05,1.20183]
[1777870068329,58.71,80339.64,0.0,0.98991,1e-05,1.20201]
[1777870073446,58.71,80341.16,0.0,0.98993,1e-05,1.2007]
[1777870073578,58.71,80341.16,0.0,0.98993,1e-05,1.2007]
[1777870074924,58.71,80343.03,0.0,0.98995,1e-05,1.19881]
[1777870075078,58.71,80343.03,0.0,0.98995,1e-05,1.19881]
[1777870075141,58.71,80343.49,0.0,0.98995,1e-05,1.19839]
[1777870079761,58.71,80346.27,0.0,0.98998,1e-05,1.19582]
[1777870080639,58.71,80346.27,0.0,0.98998,1e-05,1.19582]
[1777870080829,58.71,80346.27,0.0,0.98998,1e-05,1.19582]
[1777870080974,58.72,80348.97,0.0,0.99,1e-05,1.19308]
[1777870084570,58.72,80350.33,0.0,0.99001,1e-05,1.1919]
[1777870084829,58.72,80350.33,0.0,0.99001,1e-05,1.1919]
[1777870084930,58.72,80350.76,0.0,0.99002,1e-05,1.19154]
[1777870087874,58.72,80350.11,0.0,0.99001,1e-05,1.19238]
[1777870088077,58.72,80350.11,0.0,0.99001,1e-05,1.19238]
[1777870093861,58.73,80356.16,0.0,0.99006,1e-05,1.18667]
[1777870094868,58.73,80361.55,0.0,0.99012,1e-05,1.18119]
[1777870095687,58.73,80361.55,0.0,0.99012,1e-05,1.18119]
[1777870095826,58.73,80361.55,0.0,0.99012,1e-05,1.18119]
[1777870098431,58.73,80360.99,0.0,0.99011,1e-05,1.18207]
[1777870098579,58.73,80360.99,0.0,0.99011,1e-05,1.18207]
[1777870098896,58.73,80360.8,0.0,0.99011,1e-05,1.18237]
[1777870099903,58.73,80363.46,0.0,0.99013,1e-05,1.17972]
[1777870102781,58.73,80365.68,0.0,0.99015,1e-05,1.17765]
[1777870102827,58.73,80365.68,0.0,0.99015,1e-05,1.17765]
[1777870105945,58.74,80375.03,0.0,0.99024,1e-05,1.16848]
[1777870106836,58.74,80375.03,0.0,0.99024,1e-05,1.16848]
[1777870107078,58.74,80375.03,0.0,0.99024,1e-05,1.16848]
[1777870108470,58.74,80374.66,0.0,0.99024,1e-05,1.16911]
[1777870108575,58.74,80374.66,0.0,0.99024,1e-05,1.16911]
[1777870108966,58.74,80374.62,0.0,0.99023,1e-05,1.16927]
[1777870113287,58.74,80375.76,0.0,0.99026,1e-05,1.16631]
[1777870113327,58.74,80375.76,0.0,0.99026,1e-05,1.16631]
[1777870114001,58.75,80373.09,0.0,0.99023,1e-05,1.16917]
[1777870117024,58.75,80369.5,0.0,0.99019,1e-05,1.17321]
[1777870117523,58.75,80369.5,0.0,0.99019,1e-05,1.17321]
[1777870117581,58.75,80369.5,0.0,0.99019,1e-05,1.17321]
[1777870119262,58.75,80368.78,0.0,0.99018,1e-05,1.17418]
[1777870119327,58.75,80368.78,0.0,0.99018,1e-05,1.17418]
[1777870120045,58.75,80368.42,0.0,0.99018,1e-05,1.17466]
[1777870122226,58.75,80369.46,0.0,0.99019,1e-05,1.17371]
[1777870122325,58.75,80369.45,0.0,0.99019,1e-05,1.17383]
[1777870126944,58.76,80368.48,0.0,0.99017,1e-05,1.17527]
[1777870127086,58.76,80368.48,0.0,0.99017,1e-05,1.17527]
[1777870127094,58.76,80368.94,0.0,0.99018,1e-05,1.17491]
[1777870128459,58.76,80368.94,0.0,0.99018,1e-05,1.17491]
[1777870128575,58.76,80368.94,0.0,0.99018,1e-05,1.17491]
[1777870132129,58.76,80359.05,0.0,0.99008,1e-05,1.18522]
[1777870132639,58.76,80359.05,0.0,0.99008,1e-05,1.18522]
[1777870132828,58.76,80359.05,0.0,0.99008,1e-05,1.18522]
[1777870133136,58.76,80354.34,0.0,0.99003,1e-05,1.1901]
[1777870135057,58.76,80353.93,0.0,0.99002,1e-05,1.19052]
[1777870135079,58.76,80353.93,0.0,0.99002,1e-05,1.19052]
[1777870135150,58.76,80351.19,0.0,0.99,1e-05,1.19337]
[1777870136480,58.76,80350.29,0.0,0.98999,1e-05,1.19431]
[1777870136575,58.76,80350.29,0.0,0.98999,1e-05,1.19431]
[1777870139576,58.76,80347.24,0.0,0.98996,1e-05,1.19749]
[1777870139829,58.76,80347.24,0.0,0.98996,1e-05,1.19749]
[1777870139890,58.76,80347.24,0.0,0.98996,1e-05,1.19749]
[1777870143770,58.76,80347.83,0.0,0.98996,1e-05,1.19687]
[1777870143826,58.76,80347.83,0.0,0.98996,1e-05,1.19687]
[1777870146227,58.76,80351.47,0.0,0.99,1e-05,1.19308]
[1777870146689,58.76,80351.47,0.0,0.99,1e-05,1.19308]
[1777870146826,58.76,80351.47,0.0,0.99,1e-05,1.19308]
[1777870148669,58.76,80350.23,0.0,0.98999,1e-05,1.19437]
[1777870148831,58.76,80350.23,0.0,0.98999,1e-05,1.19437]
[1777870149247,58.76,80349.53,0.0,0.98998,1e-05,1.1951]
[1777870151679,58.76,80349.28,0.0,0.98998,1e-05,1.19536]
[1777870151826,58.76,80349.28,0.0,0.98998,1e-05,1.19536]
[1777870152269,58.76,80341.51,0.0,0.9899,1e-05,1.20348]
[1777870156297,58.76,80339.67,0.0,0.98988,1e-05,1.20541]
[1777870161332,58.76,80340.12,0.0,0.98988,1e-05,1.20494]
[1777870162339,58.76,80336.54,0.0,0.98985,1e-05,1.2087]
[1777870165577,58.76,80334.24,0.0,0.98982,1e-05,1.21112]
[1777870169071,58.76,80334.83,0.0,0.98983,1e-05,1.2105]
[1777870169129,58.76,80334.62,0.0,0.98983,1e-05,1.21072]
[1777870169329,58.76,80334.62,0.0,0.98983,1e-05,1.21072]
[1777870169575,58.76,80334.62,0.0,0.98983,1e-05,1.21072]
[1777870174423,58.76,80321.33,0.0,0.98971,1e-05,1.22242]
[1777870175430,58.76,80319.63,0.0,0.98969,1e-05,1.22423]
[1777870178192,58.76,80317.55,0.0,0.98967,1e-05,1.22644]
[1777870178293,58.76,80317.5,0.0,0.98967,1e-05,1.22649]
[1777870178335,58.76,80317.5,0.0,0.98967,1e-05,1.22649]
[1777870180526,58.76,80318.48,0.0,0.98968,1e-05,1.22545]
[1777870180578,58.76,80318.48,0.0,0.98968,1e-05,1.22545]
[1777870186506,58.76,80317.6,0.0,0.98967,1e-05,1.22639]
[1777870189528,58.76,80309.0,0.0,0.98958,1e-05,1.23557]
[1777870190535,58.76,80298.85,0.0,0.98947,1e-05,1.24648]
[1777870192549,58.76,80297.97,0.0,0.98946,1e-05,1.24743]
[1777870196843,58.76,80296.9,0.0,0.98945,1e-05,1.24859]
[1777870197076,58.76,80296.9,0.0,0.98945,1e-05,1.24859]
[1777870197123,58.76,80294.1,0.0,0.98942,1e-05,1.25162]
[1777870200121,58.76,80293.22,0.0,0.98941,1e-05,1.25257]
[1777870200330,58.76,80293.22,0.0,0.98941,1e-05,1.25257]
[1777870201612,58.76,80299.74,0.0,0.98948,1e-05,1.24552]
[1777870202619,58.76,80306.42,0.0,0.98955,1e-05,1.23834]
[1777870204879,58.76,80304.44,0.0,0.98953,1e-05,1.24046]
[1777870205079,58.76,80304.44,0.0,0.98953,1e-05,1.24046]
[1777870205089,58.76,80303.94,0.0,0.98953,1e-05,1.241]
[1777870206242,58.76,80303.94,0.0,0.98953,1e-05,1.241]
[1777870206327,58.76,80303.94,0.0,0.98953,1e-05,1.241]
[1777870207656,58.76,80299.96,0.0,0.98948,1e-05,1.24529]
[1777870208663,58.76,80297.35,0.0,0.98946,1e-05,1.2481]
[1777870209946,58.76,80297.35,0.0,0.98946,1e-05,1.2481]
[1777870210077,58.76,80297.35,0.0,0.98946,1e-05,1.2481]
[1777870210162,58.76,80293.66,0.0,0.98942,1e-05,1.25209]
[1777870210924,58.76,80293.66,0.0,0.98942,1e-05,1.25209]
[1777870211081,58.76,80293.66,0.0,0.98942,1e-05,1.25209]
[1777870216720,58.76,80295.16,0.0,0.98943,1e-05,1.25047]
[1777870217727,58.76,80298.15,0.0,0.98946,1e-05,1.24724]
[1777870219694,58.76,80298.61,0.0,0.98947,1e-05,1.24674]
[1777870219833,58.76,80298.61,0.0,0.98947,1e-05,1.24674]
[1777870219935,58.76,80299.0,0.0,0.98947,1e-05,1.24632]
[1777870220992,58.76,80299.0,0.0,0.98947,1e-05,1.24632]
[1777870221076,58.76,80299.0,0.0,0.98947,1e-05,1.24632]
[1777870223770,58.76,80301.67,0.0,0.9895,1e-05,1.24344]
[1777870224777,58.76,80304.36,0.0,0.98953,1e-05,1.24055]
[1777870226258,58.76,80304.36,0.0,0.98953,1e-05,1.24055]
[1777870226329,58.76,80304.36,0.0,0.98953,1e-05,1.24055]
[1777870226346,58.76,80304.32,0.0,0.98953,1e-05,1.24059]
[1777870227184,58.76,80304.32,0.0,0.98953,1e-05,1.24059]
[1777870227332,58.76,80304.32,0.0,0.98953,1e-05,1.24059]
[1777870232832,58.76,80308.75,0.0,0.9896,1e-05,1.23347]
[1777870234670,58.76,80309.05,0.0,0.9896,1e-05,1.23314]
[1777870234829,58.76,80309.05,0.0,0.9896,1e-05,1.23314]
[1777870234847,58.76,80307.87,0.0,0.98959,1e-05,1.23441]
[1777870236332,58.76,80307.87,0.0,0.98959,1e-05,1.23441]
[1777870236575,58.76,80307.51,0.0,0.98958,1e-05,1.23479]
[1777870241896,58.76,80307.4,0.0,0.98958,1e-05,1.23491]
[1777870243991,58.76,80306.34,0.0,0.98957,1e-05,1.23605]
[1777870244085,58.76,80306.34,0.0,0.98957,1e-05,1.23605]
[1777870244093,58.76,80306.32,0.0,0.98957,1e-05,1.23607]
[1777870244936,58.76,80306.32,0.0,0.98957,1e-05,1.23607]
[1777870245083,58.76,80306.32,0.0,0.98957,1e-05,1.23607]
[1777870250803,58.76,80304.29,0.0,0.98955,1e-05,1.23824]
[1777870250835,58.76,80304.29,0.0,0.98955,1e-05,1.23824]
[1777870251426,58.76,80304.72,0.0,0.98955,1e-05,1.23778]
[1777870251577,58.76,80304.72,0.0,0.98955,1e-05,1.23778]
[1777870251966,58.76,80310.97,0.0,0.98962,1e-05,1.23109]
[1777870252973,58.76,80315.04,0.0,0.98966,1e-05,1.22675]
[1777870255053,58.76,80315.76,0.0,0.98967,1e-05,1.22598]
[1777870255084,58.76,80315.76,0.0,0.98967,1e-05,1.22598]
[1777870261029,58.76,80324.51,0.0,0.98976,1e-05,1.2167]
[1777870262037,58.76,80327.39,0.0,0.98979,1e-05,1.21367]
[1777870265555,58.76,80327.0,0.0,0.98979,1e-05,1.21414]
[1777870265582,58.76,80327.0,0.0,0.98979,1e-05,1.21414]
[1777870266066,58.76,80326.89,0.0,0.98978,1e-05,1.21428]
[1777870266569,58.76,80326.89,0.0,0.98978,1e-05,1.21428]
[1777870266837,58.76,80326.89,0.0,0.98978,1e-05,1.21428]
[1777870269089,58.76,80330.78,0.0,0.98982,1e-05,1.21023]
[1777870270096,58.76,80339.89,0.0,0.98992,1e-05,1.20069]
[1777870271104,58.76,80341.31,0.0,0.98993,1e-05,1.19925]
[1777870272782,58.76,80341.28,0.0,0.98993,1e-05,1.19933]
[1777870272830,58.76,80341.28,0.0,0.98993,1e-05,1.19933]
[1777870273117,58.76,80341.24,0.0,0.98993,1e-05,1.19942]
[1777870273873,58.76,80341.24,0.0,0.98993,1e-05,1.19942]
[1777870274080,58.76,80341.24,0.0,0.98993,1e-05,1.19942]
[1777870278153,58.77,80349.92,0.0,0.99002,1e-05,1.19061]
[1777870279160,58.77,80355.82,0.0,0.99007,1e-05,1.18455]
[1777870282181,58.77,80357.45,0.0,0.99009,1e-05,1.1831]
[1777870285202,58.77,80367.92,0.0,0.99019,1e-05,1.17255]
[1777870286210,58.77,80374.9,0.0,0.99026,1e-05,1.16551]
[1777870291247,58.77,80370.84,0.0,0.99024,1e-05,1.16737]
[1777870291625,58.77,80370.84,0.0,0.99024,1e-05,1.16737]
[1777870291833,58.77,80370.84,0.0,0.99024,1e-05,1.16737]
[1777870292254,58.77,80368.22,0.0,0.99021,1e-05,1.17005]
[1777870293502,58.77,80368.19,0.0,0.99021,1e-05,1.17008]
[1777870293576,58.77,80368.19,0.0,0.99021,1e-05,1.17008]
[1777870297288,58.77,80363.67,0.0,0.99017,1e-05,1.17472]
[1777870297696,58.77,80363.67,0.0,0.99017,1e-05,1.17472]
[1777870297832,58.77,80363.67,0.0,0.99017,1e-05,1.17472]
[1777870298296,58.77,80363.26,0.0,0.99016,1e-05,1.17524]
[1777870299138,58.77,80363.26,0.0,0.99016,1e-05,1.17524]
[1777870299332,58.77,80363.26,0.0,0.99016,1e-05,1.17524]
[1777870303331,58.78,80360.65,0.0,0.99013,1e-05,1.17841]
[1777870304338,58.78,80353.36,0.0,0.99006,1e-05,1.18604]
[1777870305345,58.78,80343.05,0.0,0.98995,1e-05,1.19683]
[1777870306352,58.78,80337.95,0.0,0.9899,1e-05,1.20222]
[1777870310380,58.78,80341.38,0.0,0.98993,1e-05,1.19884]
[1777870311514,58.78,80342.64,0.0,0.98994,1e-05,1.19758]
[1777870312394,58.78,80342.62,0.0,0.98994,1e-05,1.19766]
[1777870312578,58.78,80342.62,0.0,0.98994,1e-05,1.19766]
[1777870313427,58.78,80342.62,0.0,0.98994,1e-05,1.19766]
[1777870314408,58.78,80344.59,0.0,0.98996,1e-05,1.19572]
[1777870316421,58.78,80347.93,0.0,0.98999,1e-05,1.19237]
[1777870320450,58.79,80344.39,0.0,0.98996,1e-05,1.19633]
[1777870320888,58.79,80344.39,0.0,0.98996,1e-05,1.19633]
[1777870321077,58.79,80344.39,0.0,0.98996,1e-05,1.19633]
[1777870321433,58.79,80344.39,0.0,0.98996,1e-05,1.19633]
[1777870321457,58.79,80344.2,0.0,0.98995,1e-05,1.19659]
[1777870321578,58.79,80344.2,0.0,0.98995,1e-05,1.19659]
[1777870323471,58.79,80348.66,0.0,0.99,1e-05,1.19207]
[1777870324478,58.79,80352.78,0.0,0.99004,1e-05,1.18786]
[1777870325616,58.79,80352.78,0.0,0.99004,1e-05,1.18786]
[1777870325831,58.79,80352.78,0.0,0.99004,1e-05,1.18786]
[1777870326046,58.79,80352.78,0.0,0.99004,1e-05,1.18786]
[1777870326076,58.79,80352.78,0.0,0.99004,1e-05,1.18786]
[1777870326178,58.79,80352.29,0.0,0.99003,1e-05,1.18853]
[1777870330198,58.79,80351.15,0.0,0.99002,1e-05,1.18986]
[1777870330326,58.79,80351.15,0.0,0.99002,1e-05,1.18986]
[1777870330427,58.79,80349.62,0.0,0.99,1e-05,1.1916]
[1777870332261,58.79,80350.16,0.0,0.99001,1e-05,1.19103]
[1777870332329,58.79,80350.16,0.0,0.99001,1e-05,1.19103]
[1777870333077,58.79,80351.38,0.0,0.99002,1e-05,1.18991]
[1777870333145,58.8,80354.78,0.0,0.99005,1e-05,1.18646]
[1777870334919,58.8,80354.77,0.0,0.99005,1e-05,1.18647]
[1777870335080,58.8,80354.77,0.0,0.99005,1e-05,1.18647]
[1777870335132,58.8,80353.78,0.0,0.99004,1e-05,1.18765]
[1777870335672,58.8,80353.78,0.0,0.99004,1e-05,1.18765]
[1777870335829,58.8,80353.78,0.0,0.99004,1e-05,1.18765]
[1777870335881,58.8,80351.51,0.0,0.99002,1e-05,1.19008]
[1777870337568,58.8,80327.8,0.0,0.98977,1e-05,1.21498]
[1777870338576,58.8,80319.27,0.0,0.98969,1e-05,1.22402]
[1777870340404,58.8,80319.27,0.0,0.98969,1e-05,1.22402]
[1777870340427,58.8,80318.57,0.0,0.98968,1e-05,1.22476]
[1777870340579,58.8,80318.57,0.0,0.98968,1e-05,1.22476]
[1777870340590,58.8,80320.28,0.0,0.9897,1e-05,1.22295]
[1777870341656,58.8,80320.28,0.0,0.9897,1e-05,1.22295]
[1777870341836,58.8,80320.28,0.0,0.9897,1e-05,1.22295]
[1777870344618,58.8,80317.59,0.0,0.98967,1e-05,1.22581]
[1777870346781,58.8,80318.4,0.0,0.98968,1e-05,1.22494]
[1777870346829,58.8,80318.4,0.0,0.98968,1e-05,1.22494]
[1777870346929,58.8,80321.14,0.0,0.9897,1e-05,1.22203]
[1777870348380,58.8,80321.14,0.0,0.9897,1e-05,1.22203]
[1777870348579,58.8,80321.47,0.0,0.98971,1e-05,1.22168]
[1777870351667,58.8,80318.37,0.0,0.9897,1e-05,1.22261]
[1777870356701,58.8,80317.92,0.0,0.98969,1e-05,1.2231]
[1777870359979,58.8,80316.49,0.0,0.98968,1e-05,1.22462]
[1777870360077,58.8,80316.49,0.0,0.98968,1e-05,1.22462]
[1777870360179,58.8,80310.1,0.0,0.98961,1e-05,1.23143]
[1777870361280,58.8,80310.1,0.0,0.98961,1e-05,1.23143]
[1777870361328,58.8,80310.1,0.0,0.98961,1e-05,1.23143]
[1777870362745,58.8,80306.8,0.0,0.98957,1e-05,1.23496]
[1777870364234,58.8,80306.8,0.0,0.98957,1e-05,1.23496]
[1777870364330,58.8,80306.8,0.0,0.98957,1e-05,1.23496]
[1777870364399,58.8,80303.9,0.0,0.98954,1e-05,1.23807]
[1777870365051,58.8,80303.9,0.0,0.98954,1e-05,1.23807]
[1777870365086,58.8,80303.9,0.0,0.98954,1e-05,1.23807]
[1777870365765,58.8,80301.41,0.0,0.98952,1e-05,1.24074]
[1777870366772,58.8,80298.4,0.0,0.98949,1e-05,1.24398]
[1777870369792,58.8,80295.13,0.0,0.98945,1e-05,1.24751]
[1777870370771,58.8,80295.13,0.0,0.98945,1e-05,1.24751]
[1777870370831,58.8,80295.13,0.0,0.98945,1e-05,1.24751]
[1777870372330,58.8,80294.47,0.0,0.98944,1e-05,1.24822]
[1777870372431,58.8,80293.87,0.0,0.98944,1e-05,1.24887]
[1777870372582,58.8,80293.87,0.0,0.98944,1e-05,1.24887]
[1777870372814,58.8,80293.82,0.0,0.98944,1e-05,1.24892]
[1777870375835,58.8,80289.66,0.0,0.98939,1e-05,1.25342]
[1777870379389,58.8,80289.08,0.0,0.98939,1e-05,1.25405]
[1777870379579,58.8,80288.54,0.0,0.98938,1e-05,1.25464]
[1777870380872,58.8,80285.48,0.0,0.98935,1e-05,1.25796]
[1777870383014,58.8,80285.44,0.0,0.98935,1e-05,1.258]
[1777870383076,58.8,80285.44,0.0,0.98935,1e-05,1.258]
[1777870383179,58.8,80290.58,0.0,0.9894,1e-05,1.25243]
[1777870384474,58.8,80290.58,0.0,0.9894,1e-05,1.25243]
[1777870384505,58.8,80288.06,0.0,0.98938,1e-05,1.25516]
[1777870384589,58.8,80288.06,0.0,0.98938,1e-05,1.25516]
[1777870388911,58.8,80285.94,0.0,0.98935,1e-05,1.25746]
[1777870389079,58.8,80285.94,0.0,0.98935,1e-05,1.25746]
[1777870392490,58.8,80285.38,0.0,0.98935,1e-05,1.25807]
[1777870391949,58.8,80288.62,0.0,0.98938,1e-05,1.25455]
[1777870392589,58.8,80288.62,0.0,0.98938,1e-05,1.25455]
[1777870392956,58.8,80291.24,0.0,0.98941,1e-05,1.25171]
[1777870394233,58.8,80291.24,0.0,0.98941,1e-05,1.25171]
[1777870394330,58.8,80291.24,0.0,0.98941,1e-05,1.25171]
[1777870400011,58.8,80291.23,0.0,0.98941,1e-05,1.25172]
[1777870401011,58.8,80309.76,0.0,0.98961,1e-05,1.23179]
[1777870402019,58.8,80315.81,0.0,0.98967,1e-05,1.22534]
[1777870402863,58.8,80315.81,0.0,0.98967,1e-05,1.22534]
[1777870403077,58.8,80315.81,0.0,0.98967,1e-05,1.22534]
[1777870403091,58.8,80314.96,0.0,0.98966,1e-05,1.22625]
[1777870405040,58.8,80330.75,0.0,0.98982,1e-05,1.20954]
[1777870406047,58.8,80330.46,0.0,0.98982,1e-05,1.20988]
[1777870407870,58.8,80330.41,0.0,0.98982,1e-05,1.20996]
[1777870408070,58.8,80330.41,0.0,0.98982,1e-05,1.20996]
[1777870409068,58.8,80339.32,0.0,0.98991,1e-05,1.20067]
[1777870410075,58.8,80339.4,0.0,0.98991,1e-05,1.20063]
[1777870415110,58.8,80339.97,0.0,0.98993,1e-05,1.19796]
[1777870417690,58.8,80339.64,0.0,0.98993,1e-05,1.19841]
[1777870417828,58.8,80339.64,0.0,0.98993,1e-05,1.19841]
[1777870418131,58.8,80339.73,0.0,0.98993,1e-05,1.19837]
[1777870419138,58.8,80334.86,0.0,0.98988,1e-05,1.20352]
[1777870419835,58.8,80334.86,0.0,0.98988,1e-05,1.20352]
[1777870420077,58.8,80334.86,0.0,0.98988,1e-05,1.20352]
[1777870420145,58.8,80327.52,0.0,0.9898,1e-05,1.21128]
[1777870421152,58.8,80323.41,0.0,0.98976,1e-05,1.21565]
[1777870423166,58.8,80315.71,0.0,0.98968,1e-05,1.22381]
[1777870424173,58.8,80310.98,0.0,0.98963,1e-05,1.22884]
[1777870425508,58.8,80310.98,0.0,0.98963,1e-05,1.22884]
[1777870425180,58.8,80302.54,0.0,0.98954,1e-05,1.23787]
[1777870425576,58.8,80302.54,0.0,0.98954,1e-05,1.23787]
[1777870426186,58.8,80302.42,0.0,0.98954,1e-05,1.238]
[1777870428353,58.8,80302.74,0.0,0.98954,1e-05,1.23766]
[1777870428583,58.8,80302.72,0.0,0.98954,1e-05,1.23768]
[1777870432229,58.8,80299.34,0.0,0.98951,1e-05,1.24131]
[1777870433201,58.8,80299.34,0.0,0.98951,1e-05,1.24131]
[1777870433326,58.8,80299.34,0.0,0.98951,1e-05,1.24131]
[1777870433428,58.8,80296.04,0.0,0.98947,1e-05,1.24486]
[1777870435501,58.8,80295.71,0.0,0.98947,1e-05,1.24522]
[1777870435580,58.8,80294.56,0.0,0.98946,1e-05,1.24646]
[1777870437264,58.8,80291.53,0.0,0.98942,1e-05,1.24973]
[1777870440285,58.8,80296.62,0.0,0.98948,1e-05,1.24424]
[1777870441292,58.8,80298.79,0.0,0.9895,1e-05,1.2419]
[1777870441631,58.8,80298.79,0.0,0.9895,1e-05,1.2419]
[1777870441830,58.8,80298.79,0.0,0.9895,1e-05,1.2419]
[1777870442300,58.8,80299.18,0.0,0.98951,1e-05,1.24148]
[1777870443012,58.8,80299.18,0.0,0.98951,1e-05,1.24148]
[1777870443085,58.8,80299.18,0.0,0.98951,1e-05,1.24148]
[1777870448342,58.8,80299.48,0.0,0.98951,1e-05,1.24116]
[1777870451363,58.8,80297.03,0.0,0.98948,1e-05,1.2438]
[1777870451717,58.8,80297.03,0.0,0.98948,1e-05,1.2438]
[1777870451829,58.8,80297.03,0.0,0.98948,1e-05,1.2438]
[1777870452370,58.8,80296.35,0.0,0.98948,1e-05,1.24453]
[1777870453329,58.8,80296.35,0.0,0.98948,1e-05,1.24453]
[1777870453581,58.8,80296.35,0.0,0.98948,1e-05,1.24453]
[1777870454384,58.8,80294.72,0.0,0.98946,1e-05,1.24629]
[1777870457405,58.8,80293.19,0.0,0.98944,1e-05,1.24794]
[1777870461319,58.8,80292.82,0.0,0.98944,1e-05,1.24834]
[1777870461327,58.8,80292.82,0.0,0.98944,1e-05,1.24834]
[1777870461434,58.8,80292.15,0.0,0.98943,1e-05,1.24906]
[1777870462496,58.8,80292.15,0.0,0.98943,1e-05,1.24906]
[1777870462580,58.8,80292.15,0.0,0.98943,1e-05,1.24906]
[1777870468482,58.8,80291.44,0.0,0.98942,1e-05,1.24983]
[1777870470379,58.8,80291.09,0.0,0.98942,1e-05,1.25021]
[1777870470576,58.8,80291.09,0.0,0.98942,1e-05,1.25021]
[1777870470603,58.8,80291.45,0.0,0.98942,1e-05,1.24982]
[1777870471798,58.8,80291.27,0.0,0.98944,1e-05,1.24762]
[1777870471829,58.8,80291.27,0.0,0.98944,1e-05,1.24762]
[1777870475924,58.8,80289.56,0.0,0.98942,1e-05,1.24947]
[1777870476075,58.8,80289.56,0.0,0.98942,1e-05,1.24947]
[1777870476539,58.8,80288.24,0.0,0.98941,1e-05,1.2509]
[1777870477546,58.8,80284.63,0.0,0.98937,1e-05,1.25481]
[1777870477643,58.8,80284.63,0.0,0.98937,1e-05,1.25481]
[1777870477828,58.8,80284.63,0.0,0.98937,1e-05,1.25481]
[1777870479560,58.8,80279.69,0.0,0.98932,1e-05,1.26018]
[1777870480567,58.8,80277.89,0.0,0.9893,1e-05,1.26214]
[1777870481574,58.8,80276.54,0.0,0.98928,1e-05,1.26361]
[1777870482708,58.8,80275.84,0.0,0.98928,1e-05,1.26438]
[1777870482833,58.8,80275.84,0.0,0.98928,1e-05,1.26438]
[1777870488623,58.8,80274.27,0.0,0.98926,1e-05,1.26609]
[1777870488701,58.8,80274.27,0.0,0.98926,1e-05,1.26609]
[1777870489323,58.8,80274.27,0.0,0.98926,1e-05,1.26609]
[1777870489580,58.8,80274.27,0.0,0.98926,1e-05,1.26609]
[1777870496679,58.8,80272.26,0.0,0.98924,1e-05,1.26829]
[1777870499700,58.8,80261.56,0.0,0.98912,1e-05,1.28005]
[1777870500707,58.8,80261.52,0.0,0.98912,1e-05,1.2801]
[1777870502721,58.8,80252.75,0.0,0.98902,1e-05,1.2898]
[1777870503727,58.8,80247.94,0.0,0.98897,1e-05,1.29515]
[1777870504735,58.8,80251.39,0.0,0.98901,1e-05,1.29131]
[1777870506128,58.8,80251.39,0.0,0.98901,1e-05,1.29131]
[1777870506228,58.8,80253.5,0.0,0.98903,1e-05,1.28897]
[1777870507055,58.8,80253.5,0.0,0.98903,1e-05,1.28897]
[1777870507076,58.8,80253.5,0.0,0.98903,1e-05,1.28897]
[1777870510777,58.8,80239.85,0.0,0.98888,1e-05,1.30419]
[1777870511784,58.8,80239.91,0.0,0.98888,1e-05,1.30412]
[1777870512961,58.8,80239.91,0.0,0.98888,1e-05,1.30412]
[1777870513083,58.8,80239.91,0.0,0.98888,1e-05,1.30412]
[1777870518833,58.8,80239.92,0.0,0.98888,1e-05,1.30411]
[1777870520847,58.8,80238.42,0.0,0.98887,1e-05,1.30579]
[1777870523868,58.8,80234.9,0.0,0.98883,1e-05,1.30975]
[1777870525408,58.8,80234.9,0.0,0.98883,1e-05,1.30975]
[1777870525578,58.8,80234.9,0.0,0.98883,1e-05,1.30975]
[1777870525509,58.8,80232.59,0.0,0.9888,1e-05,1.31234]
[1777870529501,58.8,80232.28,0.0,0.9888,1e-05,1.31269]
[1777870529583,58.8,80230.05,0.0,0.98877,1e-05,1.31521]
[1777870529910,58.8,80227.64,0.0,0.98874,1e-05,1.31793]
[1777870530960,58.8,80227.64,0.0,0.98874,1e-05,1.31793]
[1777870531077,58.8,80227.64,0.0,0.98874,1e-05,1.31793]
[1777870535951,58.8,80231.53,0.0,0.98881,1e-05,1.31106]
[1777870536930,58.8,80231.53,0.0,0.98881,1e-05,1.31106]
[1777870537077,58.8,80231.53,0.0,0.98881,1e-05,1.31106]
[1777870537167,58.8,80229.56,0.0,0.98879,1e-05,1.31328]
[1777870541632,58.8,80230.09,0.0,0.98879,1e-05,1.31268]
[1777870541836,58.8,80229.44,0.0,0.98879,1e-05,1.31341]
[1777870543000,58.8,80232.36,0.0,0.98882,1e-05,1.31012]
[1777870546319,58.8,80231.33,0.0,0.98881,1e-05,1.31128]
[1777870546329,58.8,80231.33,0.0,0.98881,1e-05,1.31128]
[1777870552065,58.8,80229.93,0.0,0.98879,1e-05,1.31286]
[1777870554221,58.8,80229.83,0.0,0.98879,1e-05,1.31297]
[1777870554326,58.8,80229.83,0.0,0.98879,1e-05,1.31297]
[1777870557418,58.8,80228.89,0.0,0.98878,1e-05,1.31403]
[1777870557578,58.8,80228.89,0.0,0.98878,1e-05,1.31403]
[1777870557678,58.8,80225.91,0.0,0.98875,1e-05,1.3174]
[1777870563141,58.8,80224.49,0.0,0.98873,1e-05,1.319]
[1777870566162,58.8,80230.1,0.0,0.98879,1e-05,1.31267]
[1777870567487,58.8,80230.1,0.0,0.98879,1e-05,1.31267]
[1777870567578,58.8,80230.1,0.0,0.98879,1e-05,1.31267]
[1777870568175,58.8,80233.42,0.0,0.98883,1e-05,1.30893]
[1777870569446,58.8,80233.42,0.0,0.98883,1e-05,1.30893]
[1777870569582,58.8,80233.42,0.0,0.98883,1e-05,1.30893]
[1777870569684,58.8,80238.12,0.0,0.98888,1e-05,1.30366]
[1777870570190,58.8,80240.63,0.0,0.98891,1e-05,1.30085]
[1777870572204,58.8,80239.04,0.0,0.98889,1e-05,1.30263]
[1777870576233,58.8,80240.78,0.0,0.98891,1e-05,1.30068]
[1777870577268,58.8,80240.78,0.0,0.98891,1e-05,1.30068]
[1777870577335,58.8,80240.78,0.0,0.98891,1e-05,1.30068]
[1777870577798,58.8,80240.62,0.0,0.98891,1e-05,1.30086]
[1777870578328,58.8,80240.62,0.0,0.98891,1e-05,1.30086]
[1777870578420,58.8,80240.17,0.0,0.98891,1e-05,1.30136]
[1777870580261,58.8,80243.34,0.0,0.98894,1e-05,1.29782]
[1777870584184,58.8,80243.67,0.0,0.98894,1e-05,1.29745]
[1777870584329,58.8,80243.67,0.0,0.98894,1e-05,1.29745]
[1777870589823,58.8,80246.2,0.0,0.98897,1e-05,1.29463]
[1777870590080,58.8,80246.2,0.0,0.98897,1e-05,1.29463]
[1777870590437,58.8,80246.2,0.0,0.98897,1e-05,1.29463]
[1777870590586,58.8,80246.2,0.0,0.98897,1e-05,1.29463]
[1777870590653,58.8,80245.67,0.0,0.98897,1e-05,1.29522]
[1777870594432,58.8,80247.64,0.0,0.98901,1e-05,1.29058]
[1777870594576,58.8,80247.64,0.0,0.98901,1e-05,1.29058]
[1777870594669,58.8,80251.88,0.0,0.98905,1e-05,1.28587]
[1777870598178,58.8,80251.35,0.0,0.98905,1e-05,1.28646]
[1777870598329,58.8,80251.35,0.0,0.98905,1e-05,1.28646]
[1777870598387,58.8,80251.75,0.0,0.98905,1e-05,1.28601]
[1777870600756,58.8,80251.94,0.0,0.98906,1e-05,1.2858]
[1777870600829,58.8,80251.94,0.0,0.98906,1e-05,1.2858]
[1777870605080,58.8,80252.86,0.0,0.98907,1e-05,1.28479]
[1777870605095,58.8,80252.86,0.0,0.98907,1e-05,1.28479]
[1777870605734,58.8,80252.86,0.0,0.98907,1e-05,1.28479]
[1777870605835,58.8,80250.65,0.0,0.98904,1e-05,1.28723]
[1777870606443,58.8,80248.97,0.0,0.98902,1e-05,1.2891]
[1777870608864,58.8,80247.51,0.0,0.98901,1e-05,1.29072]
[1777870612409,58.8,80248.84,0.0,0.98902,1e-05,1.28924]
[1777870612577,58.8,80248.84,0.0,0.98902,1e-05,1.28924]
[1777870612679,58.8,80249.05,0.0,0.98902,1e-05,1.28901]
[1777870615506,58.8,80253.06,0.0,0.98907,1e-05,1.28456]
[1777870621548,58.8,80253.37,0.0,0.98907,1e-05,1.28422]
[1777870621819,58.8,80253.37,0.0,0.98907,1e-05,1.28422]
[1777870621828,58.8,80253.37,0.0,0.98907,1e-05,1.28422]
[1777870622555,58.8,80249.56,0.0,0.98903,1e-05,1.28844]
[1777870625377,58.8,80247.21,0.0,0.989,1e-05,1.29105]
[1777870625581,58.8,80247.21,0.0,0.989,1e-05,1.29105]
[1777870625591,58.8,80247.0,0.0,0.989,1e-05,1.29129]
[1777870627590,58.8,80244.36,0.0,0.98897,1e-05,1.29422]
[1777870632751,58.8,80243.1,0.0,0.98896,1e-05,1.29563]
[1777870634332,58.8,80243.12,0.0,0.98896,1e-05,1.29561]
[1777870636652,58.8,80231.37,0.0,0.98883,1e-05,1.30876]
[1777870636838,58.8,80231.37,0.0,0.98883,1e-05,1.30876]
[1777870637077,58.8,80231.37,0.0,0.98883,1e-05,1.30876]
[1777870637661,58.8,80231.67,0.0,0.98883,1e-05,1.30842]
[1777870638205,58.8,80231.67,0.0,0.98883,1e-05,1.30842]
[1777870638337,58.8,80231.67,0.0,0.98883,1e-05,1.30842]
[1777870644709,58.8,80236.67,0.0,0.98889,1e-05,1.30281]
[1777870645138,58.8,80236.67,0.0,0.98889,1e-05,1.30281]
[1777870645332,58.8,80236.67,0.0,0.98889,1e-05,1.30281]
[1777870645559,58.8,80236.67,0.0,0.98889,1e-05,1.30281]
[1777870645582,58.8,80236.67,0.0,0.98889,1e-05,1.30281]
[1777870645716,58.8,80236.86,0.0,0.98889,1e-05,1.3026]
[1777870646723,58.8,80240.53,0.0,0.98893,1e-05,1.2985]
[1777870647730,58.8,80243.63,0.0,0.98896,1e-05,1.29504]
[1777870650751,58.8,80246.49,0.0,0.989,1e-05,1.29185]
[1777870651491,58.8,80246.49,0.0,0.989,1e-05,1.29185]
[1777870651577,58.8,80246.49,0.0,0.989,1e-05,1.29185]
[1777870651758,58.8,80247.58,0.0,0.98903,1e-05,1.28819]
[1777870654968,58.8,80247.31,0.0,0.98902,1e-05,1.28849]
[1777870655079,58.8,80247.31,0.0,0.98902,1e-05,1.28849]
[1777870655786,58.8,80257.19,0.0,0.98913,1e-05,1.27756]
[1777870656793,58.8,80258.77,0.0,0.98915,1e-05,1.27582]
[1777870658978,58.8,80260.53,0.0,0.98917,1e-05,1.27388]
[1777870659079,58.8,80260.53,0.0,0.98917,1e-05,1.27388]
[1777870659814,58.8,80260.63,0.0,0.98917,1e-05,1.27377]
[1777870660035,58.8,80260.63,0.0,0.98917,1e-05,1.27377]
[1777870660077,58.8,80260.63,0.0,0.98917,1e-05,1.27377]
[1777870663842,58.8,80257.71,0.0,0.98914,1e-05,1.27699]
[1777870664848,58.8,80268.12,0.0,0.98925,1e-05,1.26556]
[1777870665856,58.8,80269.88,0.0,0.98927,1e-05,1.26363]
[1777870668561,58.8,80270.29,0.0,0.98928,1e-05,1.26318]
[1777870668580,58.8,80270.29,0.0,0.98928,1e-05,1.26318]
[1777870668662,58.8,80270.22,0.0,0.98927,1e-05,1.26326]
[1777870668879,58.8,80273.51,0.0,0.98931,1e-05,1.25967]
[1777870671748,58.8,80275.36,0.0,0.98933,1e-05,1.25766]
[1777870671826,58.8,80275.36,0.0,0.98933,1e-05,1.25766]
[1777870679956,58.8,80277.91,0.0,0.98936,1e-05,1.25488]
[1777870681464,58.8,80277.91,0.0,0.98936,1e-05,1.25488]
[1777870681576,58.8,80277.91,0.0,0.98936,1e-05,1.25488]
[1777870681677,58.8,80279.03,0.0,0.98937,1e-05,1.25367]
[1777870683563,58.8,80279.88,0.0,0.98938,1e-05,1.25275]
[1777870683578,58.8,80279.88,0.0,0.98938,1e-05,1.25275]
[1777870688451,58.8,80279.87,0.0,0.98938,1e-05,1.25276]
[1777870688503,58.8,80279.87,0.0,0.98938,1e-05,1.25276]
[1777870688577,58.8,80279.87,0.0,0.98938,1e-05,1.25276]
[1777870688677,58.8,80279.98,0.0,0.98938,1e-05,1.25264]
[1777870691048,58.8,80300.29,0.0,0.9896,1e-05,1.23076]
[1777870692046,58.8,80303.82,0.0,0.98963,1e-05,1.22699]
[1777870693053,58.8,80305.42,0.0,0.98965,1e-05,1.22529]
[1777870695067,58.8,80308.24,0.0,0.98968,1e-05,1.22229]
[1777870697785,58.8,80306.74,0.0,0.98966,1e-05,1.22388]
[1777870698100,58.8,80262.78,0.0,0.98919,1e-05,1.27141]
[1777870700115,58.8,80261.34,0.0,0.98918,1e-05,1.27299]
[1777870701122,58.8,80261.34,0.0,0.98918,1e-05,1.27299]
[1777870701197,58.8,80265.66,0.0,0.98923,1e-05,1.26825]
[1777870708003,58.8,80264.72,0.0,0.98922,1e-05,1.26928]
[1777870708171,58.8,80299.51,0.0,0.98959,1e-05,1.2316]
[1777870709178,58.8,80302.14,0.0,0.98961,1e-05,1.22879]
[1777870710185,58.8,80302.31,0.0,0.98962,1e-05,1.22861]
[1777870711291,58.8,80302.31,0.0,0.98962,1e-05,1.22861]
[1777870717233,58.8,80300.54,0.0,0.98962,1e-05,1.22812]
[1777870720082,58.8,80298.69,0.0,0.9896,1e-05,1.2301]
[1777870720332,58.8,80298.69,0.0,0.9896,1e-05,1.2301]
[1777870720779,58.8,80298.69,0.0,0.9896,1e-05,1.2301]
[1777870720827,58.8,80298.69,0.0,0.9896,1e-05,1.2301]
[1777870720845,58.8,80298.7,0.0,0.9896,1e-05,1.23009]
[1777870725688,58.8,80298.9,0.0,0.9896,1e-05,1.22988]
[1777870725834,58.8,80298.9,0.0,0.9896,1e-05,1.22988]
[1777870725784,58.8,80308.66,0.0,0.9897,1e-05,1.21948]
[1777870726298,58.8,80308.83,0.0,0.9897,1e-05,1.2193]
[1777870727701,58.8,80308.83,0.0,0.9897,1e-05,1.2193]
[1777870727828,58.8,80308.83,0.0,0.9897,1e-05,1.2193]
[1777870727802,58.8,80303.28,0.0,0.98965,1e-05,1.2252]
[1777870731332,58.8,80315.61,0.0,0.98977,1e-05,1.21212]
[1777870732339,58.8,80317.29,0.0,0.98979,1e-05,1.21035]
[1777870733940,58.8,80317.34,0.0,0.98979,1e-05,1.2103]
[1777870734078,58.8,80317.34,0.0,0.98979,1e-05,1.2103]
[1777870734874,58.8,80317.34,0.0,0.98979,1e-05,1.2103]
[1777870735076,58.8,80317.34,0.0,0.98979,1e-05,1.2103]
[1777870735360,58.8,80316.51,0.0,0.98978,1e-05,1.21117]
[1777870740396,58.8,80323.47,0.0,0.98986,1e-05,1.20384]
[1777870741403,58.8,80328.28,0.0,0.98991,1e-05,1.1988]
[1777870744268,58.8,80327.92,0.0,0.9899,1e-05,1.19918]
[1777870744332,58.8,80327.92,0.0,0.9899,1e-05,1.19918]
[1777870744424,58.8,80327.22,0.0,0.98989,1e-05,1.19991]
[1777870745839,58.8,80327.22,0.0,0.98989,1e-05,1.19991]
[1777870746079,58.8,80326.42,0.0,0.98989,1e-05,1.20075]
[1777870746438,58.8,80318.0,0.0,0.9898,1e-05,1.2096]
[1777870747445,58.8,80313.85,0.0,0.98976,1e-05,1.21398]
[1777870749385,58.8,80311.56,0.0,0.98973,1e-05,1.21641]
[1777870749578,58.8,80311.56,0.0,0.98973,1e-05,1.21641]
[1777870749680,58.8,80311.11,0.0,0.98973,1e-05,1.21688]
[1777870750015,58.8,80311.11,0.0,0.98973,1e-05,1.21688]
[1777870750082,58.8,80311.11,0.0,0.98973,1e-05,1.21688]
[1777870753487,58.8,80304.32,0.0,0.98966,1e-05,1.22409]
[1777870755167,58.8,80303.47,0.0,0.98965,1e-05,1.225]
[1777870755327,58.8,80303.47,0.0,0.98965,1e-05,1.225]
[1777870755592,58.8,80303.47,0.0,0.98965,1e-05,1.225]
[1777870755833,58.8,80303.47,0.0,0.98965,1e-05,1.225]
[1777870755669,58.8,80304.33,0.0,0.98966,1e-05,1.22408]
[1777870758523,58.8,80301.59,0.0,0.98963,1e-05,1.227]
[1777870763558,58.8,80301.71,0.0,0.98963,1e-05,1.22688]
[1777870765572,58.8,80297.49,0.0,0.98959,1e-05,1.23138]
[1777870766579,58.8,80291.13,0.0,0.98952,1e-05,1.2382]
[1777870770613,58.8,80319.2,0.0,0.98981,1e-05,1.20834]
[1777870771620,58.81,80320.87,0.0,0.98985,1e-05,1.20427]
[1777870774287,58.81,80321.39,0.0,0.98985,1e-05,1.20381]
[1777870774329,58.81,80321.39,0.0,0.98985,1e-05,1.20381]
[1777870774641,58.81,80322.79,0.0,0.98987,1e-05,1.20234]
[1777870774994,58.81,80322.79,0.0,0.98987,1e-05,1.20234]
[1777870775080,58.81,80322.79,0.0,0.98987,1e-05,1.20234]
[1777870777662,58.81,80318.87,0.0,0.98983,1e-05,1.20646]
[1777870780240,58.81,80318.73,0.0,0.98982,1e-05,1.20661]
[1777870780328,58.81,80318.73,0.0,0.98982,1e-05,1.20661]
[1777870780682,58.81,80320.63,0.0,0.98984,1e-05,1.20461]
[1777870780943,58.81,80320.63,0.0,0.98984,1e-05,1.20461]
[1777870781079,58.81,80320.63,0.0,0.98984,1e-05,1.20461]
[1777870788531,58.81,80321.01,0.0,0.98985,1e-05,1.20421]
[1777870788579,58.81,80321.01,0.0,0.98985,1e-05,1.20421]
[1777870788915,58.81,80321.01,0.0,0.98985,1e-05,1.20421]
[1777870788931,58.81,80320.05,0.0,0.98984,1e-05,1.20522]
[1777870789079,58.81,80320.05,0.0,0.98984,1e-05,1.20522]
[1777870794781,58.81,80320.1,0.0,0.98984,1e-05,1.20517]
[1777870795823,58.81,80320.1,0.0,0.98984,1e-05,1.20517]
[1777870795925,58.81,80320.04,0.0,0.98984,1e-05,1.20523]
[1777870796084,58.81,80320.04,0.0,0.98984,1e-05,1.20523]
[1777870796429,58.81,80320.04,0.0,0.98984,1e-05,1.20523]
[1777870796583,58.81,80320.04,0.0,0.98984,1e-05,1.20523]
[1777870796795,58.81,80320.66,0.0,0.98984,1e-05,1.20458]
[1777870797802,58.81,80324.32,0.0,0.98988,1e-05,1.20074]
[1777870799579,58.81,80323.64,0.0,0.98988,1e-05,1.20145]
[1777870799816,58.81,80323.49,0.0,0.98987,1e-05,1.20161]
[1777870801839,58.81,80333.7,0.0,0.98998,1e-05,1.19094]
[1777870802846,58.81,80330.88,0.0,0.98995,1e-05,1.19388]
[1777870803588,58.81,80330.88,0.0,0.98995,1e-05,1.19388]
[1777870803839,58.81,80330.88,0.0,0.98995,1e-05,1.19388]
[1777870803853,58.81,80331.19,0.0,0.98995,1e-05,1.19355]
[1777870804312,58.81,80331.19,0.0,0.98995,1e-05,1.19355]
[1777870804332,58.81,80331.19,0.0,0.98995,1e-05,1.19355]
[1777870808888,58.81,80320.97,0.0,0.98985,1e-05,1.20425]
[1777870809895,58.81,80314.17,0.0,0.98978,1e-05,1.21142]
[1777870811082,58.81,80313.39,0.0,0.98977,1e-05,1.21224]
[1777870811327,58.81,80313.39,0.0,0.98977,1e-05,1.21224]
[1777870811903,58.81,80313.39,0.0,0.98977,1e-05,1.21224]
[1777870811909,58.81,80315.89,0.0,0.9898,1e-05,1.2096]
[1777870812080,58.81,80315.89,0.0,0.9898,1e-05,1.2096]
[1777870812916,58.81,80340.26,0.0,0.99004,1e-05,1.18412]
[1777870813923,58.81,80349.64,0.0,0.99014,1e-05,1.17444]
[1777870814930,58.81,80350.4,0.0,0.99015,1e-05,1.17365]
[1777870816900,58.81,80350.95,0.0,0.99015,1e-05,1.17309]
[1777870816944,58.81,80351.91,0.0,0.99016,1e-05,1.1721]
[1777870817082,58.81,80351.91,0.0,0.99016,1e-05,1.1721]
[1777870817523,58.81,80351.91,0.0,0.99016,1e-05,1.1721]
[1777870817584,58.81,80351.91,0.0,0.99016,1e-05,1.1721]
[1777870822985,58.81,80352.77,0.0,0.99017,1e-05,1.17162]
[1777870826725,58.81,80350.81,0.0,0.99015,1e-05,1.17383]
[1777870826828,58.81,80350.81,0.0,0.99015,1e-05,1.17383]
[1777870826835,58.81,80349.98,0.0,0.99014,1e-05,1.17478]
[1777870827615,58.81,80349.98,0.0,0.99014,1e-05,1.17478]
[1777870827832,58.81,80349.98,0.0,0.99014,1e-05,1.17478]
[1777870833113,58.81,80359.28,0.0,0.99025,1e-05,1.16295]
[1777870834070,58.81,80369.59,0.0,0.99035,1e-05,1.15246]
[1777870835077,58.81,80368.84,0.0,0.99034,1e-05,1.15322]
[1777870836898,58.81,80368.84,0.0,0.99034,1e-05,1.15322]
[1777870836999,58.81,80368.75,0.0,0.99034,1e-05,1.15331]
[1777870837083,58.81,80368.75,0.0,0.99034,1e-05,1.15331]
[1777870837719,58.81,80368.75,0.0,0.99034,1e-05,1.15331]
[1777870837834,58.81,80368.75,0.0,0.99034,1e-05,1.15331]
[1777870837929,58.81,80368.68,0.0,0.99034,1e-05,1.15338]
[1777870839105,58.81,80372.69,0.0,0.99038,1e-05,1.14932]
[1777870844141,58.81,80374.34,0.0,0.9904,1e-05,1.14765]
[1777870846738,58.81,80374.34,0.0,0.9904,1e-05,1.14765]
[1777870846831,58.81,80374.34,0.0,0.9904,1e-05,1.14765]
[1777870846929,58.81,80374.48,0.0,0.9904,1e-05,1.14751]
[1777870848169,58.81,80384.45,0.0,0.99049,1e-05,1.13748]
[1777870849176,58.81,80387.39,0.0,0.99052,1e-05,1.13454]
[1777870850183,58.81,80387.77,0.0,0.99053,1e-05,1.13415]
[1777870852852,58.81,80388.24,0.0,0.99053,1e-05,1.13368]
[1777870853076,58.81,80388.24,0.0,0.99053,1e-05,1.13368]
[1777870852932,58.81,80381.37,0.0,0.99046,1e-05,1.14057]
[1777870858704,58.81,80379.75,0.0,0.99045,1e-05,1.1422]
[1777870858829,58.81,80379.75,0.0,0.99045,1e-05,1.1422]
[1777870858930,58.81,80380.54,0.0,0.99046,1e-05,1.14141]
[1777870860716,58.81,80380.42,0.0,0.99046,1e-05,1.14153]
[1777870860829,58.81,80380.42,0.0,0.99046,1e-05,1.14153]
[1777870866295,58.81,80383.27,0.0,0.99048,1e-05,1.13866]
[1777870867554,58.81,80383.27,0.0,0.99048,1e-05,1.13866]
[1777870867578,58.81,80383.27,0.0,0.99048,1e-05,1.13866]
[1777870867781,58.81,80384.05,0.0,0.99049,1e-05,1.13788]
[1777870868272,58.81,80384.05,0.0,0.99049,1e-05,1.13788]
[1777870868329,58.81,80384.05,0.0,0.99049,1e-05,1.13788]
[1777870872780,58.81,80384.79,0.0,0.9905,1e-05,1.13714]
[1777870872828,58.81,80384.79,0.0,0.9905,1e-05,1.13714]
[1777870872878,58.81,80384.83,0.0,0.9905,1e-05,1.1371]
[1777870873573,58.81,80384.83,0.0,0.9905,1e-05,1.1371]
[1777870873831,58.81,80384.83,0.0,0.9905,1e-05,1.1371]
[1777870875358,58.81,80382.52,0.0,0.99048,1e-05,1.13942]
[1777870876365,58.81,80379.08,0.0,0.99044,1e-05,1.14287]
[1777870877251,58.81,80379.08,0.0,0.99044,1e-05,1.14287]
[1777870877326,58.81,80379.08,0.0,0.99044,1e-05,1.14287]
[1777870877610,58.81,80379.08,0.0,0.99044,1e-05,1.14287]
[1777870877678,58.81,80379.08,0.0,0.99044,1e-05,1.14287]
[1777870877684,58.81,80377.48,0.0,0.99043,1e-05,1.14449]
[1777870878379,58.81,80364.76,0.0,0.9903,1e-05,1.15736]
[1777870879386,58.81,80359.11,0.0,0.99025,1e-05,1.16312]
[1777870881140,58.81,80358.61,0.0,0.99024,1e-05,1.16363]
[1777870881335,58.81,80358.61,0.0,0.99024,1e-05,1.16363]
[1777870882368,58.81,80358.09,0.0,0.99024,1e-05,1.16416]
[1777870882576,58.81,80358.09,0.0,0.99024,1e-05,1.16416]
[1777870882677,58.81,80353.9,0.0,0.99019,1e-05,1.16845]
[1777870883421,58.81,80351.6,0.0,0.99017,1e-05,1.17081]
[1777870887223,58.81,80349.94,0.0,0.99015,1e-05,1.17252]
[1777870887330,58.81,80349.94,0.0,0.99015,1e-05,1.17252]
[1777870891476,58.81,80347.95,0.0,0.99015,1e-05,1.17226]
[1777870897519,58.81,80347.32,0.0,0.99015,1e-05,1.17291]
[1777870900583,58.81,80347.43,0.0,0.99015,1e-05,1.17279]
[1777870900830,58.81,80347.43,0.0,0.99015,1e-05,1.17279]
[1777870900916,58.81,80347.36,0.0,0.99015,1e-05,1.17286]
[1777870901912,58.81,80347.36,0.0,0.99015,1e-05,1.17286]
[1777870902080,58.81,80347.36,0.0,0.99015,1e-05,1.17286]
[1777870904823,58.81,80344.05,0.0,0.99011,1e-05,1.17627]
[1777870907195,58.81,80343.49,0.0,0.99011,1e-05,1.17685]
[1777870907325,58.81,80343.49,0.0,0.99011,1e-05,1.17685]
[1777870907570,58.81,80343.49,0.0,0.99011,1e-05,1.17685]
[1777870907578,58.81,80343.49,0.0,0.99011,1e-05,1.17685]
[1777870907591,58.81,80341.78,0.0,0.99009,1e-05,1.17862]
[1777870912623,58.81,80342.51,0.0,0.9901,1e-05,1.17786]
[1777870914847,58.81,80342.13,0.0,0.99009,1e-05,1.17825]
[1777870915075,58.81,80342.13,0.0,0.99009,1e-05,1.17825]
[1777870915144,58.81,80341.33,0.0,0.99009,1e-05,1.17908]
[1777870915780,58.81,80337.83,0.0,0.99005,1e-05,1.1827]
[1777870916915,58.81,80337.83,0.0,0.99005,1e-05,1.1827]
[1777870917053,58.81,80337.83,0.0,0.99005,1e-05,1.1827]
[1777870917659,58.81,80334.66,0.0,0.99002,1e-05,1.18599]
[1777870919673,58.81,80329.61,0.0,0.98997,1e-05,1.19124]
[1777870920793,58.81,80329.61,0.0,0.98997,1e-05,1.19124]
[1777870920831,58.81,80329.61,0.0,0.98997,1e-05,1.19124]
[1777870920894,58.81,80330.71,0.0,0.98998,1e-05,1.19009]
[1777870923865,58.81,80330.16,0.0,0.98997,1e-05,1.19067]
[1777870924077,58.81,80330.16,0.0,0.98997,1e-05,1.19067]
[1777870927730,58.81,80335.41,0.0,0.99003,1e-05,1.18521]
[1777870928407,58.81,80335.41,0.0,0.99003,1e-05,1.18521]
[1777870928533,58.81,80335.41,0.0,0.99003,1e-05,1.18521]
[1777870928737,58.81,80342.08,0.0,0.99009,1e-05,1.17831]
[1777870929744,58.81,80344.42,0.0,0.99012,1e-05,1.17589]
[1777870930361,58.81,80344.42,0.0,0.99012,1e-05,1.17589]
[1777870930581,58.81,80344.42,0.0,0.99012,1e-05,1.17589]
[1777870935820,58.81,80344.86,0.0,0.99012,1e-05,1.17544]
[1777870935830,58.81,80344.86,0.0,0.99012,1e-05,1.17544]
[1777870935981,58.81,80343.02,0.0,0.9901,1e-05,1.17734]
[1777870936794,58.81,80345.41,0.0,0.99013,1e-05,1.17487]
[1777870937836,58.81,80345.41,0.0,0.99013,1e-05,1.17487]
[1777870938076,58.81,80345.41,0.0,0.99013,1e-05,1.17487]
[1777870938094,58.81,80348.33,0.0,0.99016,1e-05,1.17187]
[1777870943846,58.81,80346.95,0.0,0.99014,1e-05,1.17329]
[1777870945638,58.81,80346.06,0.0,0.99013,1e-05,1.1742]
[1777870945827,58.81,80346.06,0.0,0.99013,1e-05,1.1742]
[1777870945864,58.81,80346.22,0.0,0.99014,1e-05,1.17404]
[1777870946871,58.81,80337.47,0.0,0.99005,1e-05,1.18307]
[1777870947878,58.81,80338.17,0.0,0.99005,1e-05,1.18235]
[1777870948360,58.81,80338.17,0.0,0.99005,1e-05,1.18235]
[1777870948579,58.81,80338.17,0.0,0.99005,1e-05,1.18235]
[1777870949892,58.81,80335.73,0.0,0.99003,1e-05,1.18488]
[1777870952913,58.81,80333.44,0.0,0.99003,1e-05,1.18493]
[1777870953427,58.81,80333.44,0.0,0.99003,1e-05,1.18493]
[1777870953578,58.81,80333.44,0.0,0.99003,1e-05,1.18493]
[1777870953920,58.81,80331.56,0.0,0.99001,1e-05,1.18688]
[1777870954498,58.81,80331.56,0.0,0.99001,1e-05,1.18688]
[1777870954579,58.81,80331.56,0.0,0.99001,1e-05,1.18688]
[1777870955934,58.81,80329.07,0.0,0.98998,1e-05,1.18947]
[1777870958955,58.81,80327.56,0.0,0.98997,1e-05,1.19104]
[1777870959588,58.81,80327.56,0.0,0.98997,1e-05,1.19104]
[1777870959826,58.81,80327.56,0.0,0.98997,1e-05,1.19104]
[1777870959962,58.81,80326.7,0.0,0.98996,1e-05,1.19194]
[1777870960545,58.81,80326.7,0.0,0.98996,1e-05,1.19194]
[1777870960581,58.81,80326.7,0.0,0.98996,1e-05,1.19194]
[1777870967063,58.81,80327.7,0.0,0.98997,1e-05,1.1909]
[1777870967078,58.81,80327.7,0.0,0.98997,1e-05,1.1909]
[1777870967156,58.81,80328.67,0.0,0.98998,1e-05,1.18989]
[1777870968263,58.81,80328.43,0.0,0.98997,1e-05,1.19014]
[1777870968328,58.81,80328.43,0.0,0.98997,1e-05,1.19014]
[1777870974063,58.81,80326.28,0.0,0.98995,1e-05,1.19238]
[1777870975308,58.81,80325.46,0.0,0.98994,1e-05,1.19323]
[1777870975331,58.81,80325.46,0.0,0.98994,1e-05,1.19323]
[1777870978091,58.81,80324.14,0.0,0.98993,1e-05,1.19461]
[1777870979507,58.81,80323.5,0.0,0.98992,1e-05,1.19528]
[1777870979585,58.81,80323.5,0.0,0.98992,1e-05,1.19528]
[1777870982119,58.81,80326.68,0.0,0.98996,1e-05,1.19196]
[1777870982892,58.81,80326.68,0.0,0.98996,1e-05,1.19196]
[1777870983311,58.81,80326.56,0.0,0.98996,1e-05,1.19209]
[1777870983331,58.81,80326.56,0.0,0.98996,1e-05,1.19209]
[1777870989169,58.81,80326.82,0.0,0.98996,1e-05,1.19182]
[1777870992190,58.81,80325.49,0.0,0.98994,1e-05,1.1932]
[1777870993197,58.81,80327.23,0.0,0.98996,1e-05,1.19139]
[1777870994204,58.81,80329.08,0.0,0.98998,1e-05,1.18946]
[1777870995230,58.81,80329.08,0.0,0.98998,1e-05,1.18946]
[1777870995210,58.81,80331.43,0.0,0.99,1e-05,1.18702]
[1777870995329,58.81,80331.43,0.0,0.99,1e-05,1.18702]
[1777870996218,58.81,80334.72,0.0,0.99004,1e-05,1.1836]
[1777870998231,58.81,80333.29,0.0,0.99002,1e-05,1.18509]
[1777871000247,58.81,80335.11,0.0,0.99004,1e-05,1.1832]
[1777871001254,58.81,80332.87,0.0,0.99002,1e-05,1.18552]
[1777871002918,58.81,80332.87,0.0,0.99002,1e-05,1.18552]
[1777871004137,58.81,80333.27,0.0,0.99002,1e-05,1.18511]
[1777871004330,58.81,80333.29,0.0,0.99002,1e-05,1.18509]
[1777871006326,58.81,80333.33,0.0,0.99002,1e-05,1.18504]
[1777871006428,58.81,80331.81,0.0,0.99001,1e-05,1.18662]
[1777871009338,58.81,80330.4,0.0,0.98999,1e-05,1.18809]
[1777871009579,58.81,80330.4,0.0,0.98999,1e-05,1.18809]
[1777871011324,58.81,80329.33,0.0,0.99,1e-05,1.18687]
[1777871012331,58.81,80325.14,0.0,0.98996,1e-05,1.19123]
[1777871014055,58.81,80325.14,0.0,0.98996,1e-05,1.19123]
[1777871014077,58.81,80325.14,0.0,0.98996,1e-05,1.19123]
[1777871015355,58.81,80314.95,0.0,0.98986,1e-05,1.2019]
[1777871016363,58.81,80311.28,0.0,0.98982,1e-05,1.20575]
[1777871018675,58.81,80309.06,0.0,0.98979,1e-05,1.20809]
[1777871018829,58.81,80309.06,0.0,0.98979,1e-05,1.20809]
[1777871019516,58.81,80309.14,0.0,0.9898,1e-05,1.20801]
[1777871019577,58.81,80309.14,0.0,0.9898,1e-05,1.20801]
[1777871019617,58.81,80308.75,0.0,0.98979,1e-05,1.20842]
[1777871025426,58.81,80303.5,0.0,0.98974,1e-05,1.21397]
[1777871026433,58.81,80289.87,0.0,0.98959,1e-05,1.22847]
[1777871027439,58.81,80286.59,0.0,0.98956,1e-05,1.23198]
[1777871028447,58.81,80275.07,0.0,0.98944,1e-05,1.24438]
[1777871029454,58.81,80271.5,0.0,0.9894,1e-05,1.24824]
[1777871030461,58.81,80269.23,0.0,0.98937,1e-05,1.2507]
[1777871034489,58.81,80273.75,0.0,0.98942,1e-05,1.24581]
[1777871036503,58.81,80281.23,0.0,0.9895,1e-05,1.23774]
[1777871038725,58.81,80282.88,0.0,0.98952,1e-05,1.23596]
[1777871038828,58.81,80282.88,0.0,0.98952,1e-05,1.23596]
[1777871038929,58.81,80286.78,0.0,0.98956,1e-05,1.23178]
[1777871041538,58.81,80289.45,0.0,0.98959,1e-05,1.22892]
[1777871043171,58.81,80289.45,0.0,0.98959,1e-05,1.22892]
[1777871043181,58.81,80288.58,0.0,0.98958,1e-05,1.22985]
[1777871043332,58.81,80288.58,0.0,0.98958,1e-05,1.22985]
[1777871044562,58.81,80296.27,0.0,0.98966,1e-05,1.22164]
[1777871045569,58.81,80314.92,0.0,0.98985,1e-05,1.20193]
[1777871046576,58.81,80316.56,0.0,0.98987,1e-05,1.20021]
[1777871048590,58.81,80311.43,0.0,0.98982,1e-05,1.2056]
[1777871050605,58.81,80331.67,0.0,0.99003,1e-05,1.18444]
[1777871051612,58.81,80333.4,0.0,0.99004,1e-05,1.18265]
[1777871053538,58.81,80333.8,0.0,0.99005,1e-05,1.18224]
[1777871054076,58.81,80333.8,0.0,0.99005,1e-05,1.18224]
[1777871054633,58.81,80347.22,0.0,0.99018,1e-05,1.1684]
[1777871055639,58.81,80346.92,0.0,0.99018,1e-05,1.16871]
[1777871057377,58.81,80347.14,0.0,0.99018,1e-05,1.16848]
[1777871057650,58.81,80347.14,0.0,0.99018,1e-05,1.16848]
[1777871060438,58.81,80346.25,0.0,0.99017,1e-05,1.1694]
[1777871060581,58.81,80346.25,0.0,0.99017,1e-05,1.1694]
[1777871060675,58.81,80346.46,0.0,0.99018,1e-05,1.16918]
[1777871061682,58.81,80341.46,0.0,0.99013,1e-05,1.17432]
[1777871062689,58.81,80337.91,0.0,0.99009,1e-05,1.17798]
[1777871063640,58.81,80337.91,0.0,0.99009,1e-05,1.17798]
[1777871063834,58.81,80337.91,0.0,0.99009,1e-05,1.17798]
[1777871069738,58.81,80335.74,0.0,0.99007,1e-05,1.18023]
[1777871071751,58.81,80335.52,0.0,0.99008,1e-05,1.17814]
[1777871076690,58.81,80336.5,0.0,0.99009,1e-05,1.17713]
[1777871076827,58.81,80336.5,0.0,0.99009,1e-05,1.17713]
[1777871077795,58.81,80340.61,0.0,0.99014,1e-05,1.17289]
[1777871078802,58.81,80345.95,0.0,0.99019,1e-05,1.1674]
[1777871080129,58.81,80345.95,0.0,0.99019,1e-05,1.1674]
[1777871080328,58.81,80349.71,0.0,0.99023,1e-05,1.16355]
[1777871080753,58.81,80349.71,0.0,0.99023,1e-05,1.16355]
[1777871080829,58.81,80349.71,0.0,0.99023,1e-05,1.16355]
[1777871080928,58.81,80351.36,0.0,0.99024,1e-05,1.16186]
[1777871084844,58.81,80345.76,0.0,0.99019,1e-05,1.1676]
[1777871085536,58.81,80345.76,0.0,0.99019,1e-05,1.1676]
[1777871085581,58.81,80345.76,0.0,0.99019,1e-05,1.1676]
[1777871088968,58.81,80343.23,0.0,0.99016,1e-05,1.17019]
[1777871089077,58.81,80343.23,0.0,0.99016,1e-05,1.17019]
[1777871089179,58.81,80342.65,0.0,0.99016,1e-05,1.17079]
[1777871091059,58.81,80342.49,0.0,0.99015,1e-05,1.17095]
[1777871091080,58.81,80342.49,0.0,0.99015,1e-05,1.17095]
[1777871095082,58.81,80340.54,0.0,0.99013,1e-05,1.17296]
[1777871095332,58.81,80340.54,0.0,0.99013,1e-05,1.17296]
[1777871095179,58.81,80341.04,0.0,0.99014,1e-05,1.17245]
[1777871098256,58.81,80341.32,0.0,0.99014,1e-05,1.17216]
[1777871098331,58.81,80341.32,0.0,0.99014,1e-05,1.17216]
[1777871105313,58.81,80341.58,0.0,0.99015,1e-05,1.17189]
[1777871105326,58.81,80341.58,0.0,0.99015,1e-05,1.17189]
[1777871106229,58.81,80343.56,0.0,0.99017,1e-05,1.16985]
[1777871106330,58.81,80343.56,0.0,0.99017,1e-05,1.16985]
[1777871106237,58.81,80344.03,0.0,0.99017,1e-05,1.16937]
[1777871112037,58.81,80344.44,0.0,0.99017,1e-05,1.16895]
[1777871112840,58.81,80344.44,0.0,0.99017,1e-05,1.16895]
[1777871113076,58.81,80344.44,0.0,0.99017,1e-05,1.16895]
[1777871113178,58.81,80353.57,0.0,0.99026,1e-05,1.15961]
[1777871114051,58.81,80355.22,0.0,0.99028,1e-05,1.15793]
[1777871119096,58.81,80354.58,0.0,0.99028,1e-05,1.15858]
[1777871119327,58.81,80354.58,0.0,0.99028,1e-05,1.15858]
[1777871119178,58.81,80350.08,0.0,0.99023,1e-05,1.16317]
[1777871121835,58.81,80349.91,0.0,0.99023,1e-05,1.16335]
[1777871122107,58.81,80343.6,0.0,0.99017,1e-05,1.16981]
[1777871123114,58.81,80339.93,0.0,0.99013,1e-05,1.17359]
[1777871126135,58.81,80333.44,0.0,0.99006,1e-05,1.18029]
[1777871128149,58.81,80331.18,0.0,0.99004,1e-05,1.18263]
[1777871129417,58.81,80331.19,0.0,0.99004,1e-05,1.18262]
[1777871129584,58.81,80331.19,0.0,0.99004,1e-05,1.18262]
[1777871130163,58.81,80331.21,0.0,0.99004,1e-05,1.1826]
[1777871131170,58.81,80316.26,0.0,0.98991,1e-05,1.19583]
[1777871132177,58.81,80309.37,0.0,0.98984,1e-05,1.20306]
[1777871133185,58.81,80305.18,0.0,0.98979,1e-05,1.20747]
[1777871134711,58.81,80303.72,0.0,0.98978,1e-05,1.20901]
[1777871138221,58.81,80309.46,0.0,0.98984,1e-05,1.20297]
[1777871140467,58.81,80310.35,0.0,0.98985,1e-05,1.20203]
[1777871140582,58.81,80310.35,0.0,0.98985,1e-05,1.20203]
[1777871140834,58.81,80310.35,0.0,0.98985,1e-05,1.20203]
[1777871141242,58.81,80310.97,0.0,0.98985,1e-05,1.20138]
[1777871146277,58.81,80311.29,0.0,0.98986,1e-05,1.20104]
[1777871146964,58.81,80311.29,0.0,0.98986,1e-05,1.20104]
[1777871147079,58.81,80311.29,0.0,0.98986,1e-05,1.20104]
[1777871147284,58.81,80310.46,0.0,0.98985,1e-05,1.20192]
[1777871149298,58.81,80320.29,0.0,0.98995,1e-05,1.19162]
[1777871150305,58.81,80323.07,0.0,0.98998,1e-05,1.18873]
[1777871150832,58.81,80323.07,0.0,0.98998,1e-05,1.18873]
[1777871152112,58.81,80322.49,0.0,0.98997,1e-05,1.18933]
[1777871152330,58.81,80322.49,0.0,0.98997,1e-05,1.18933]
[1777871152319,58.81,80323.28,0.0,0.98998,1e-05,1.18851]
[1777871157354,58.81,80325.91,0.0,0.99001,1e-05,1.18577]
[1777871159368,58.81,80330.49,0.0,0.99005,1e-05,1.18102]
[1777871161785,58.81,80332.37,0.0,0.99007,1e-05,1.17908]
[1777871161829,58.81,80332.37,0.0,0.99007,1e-05,1.17908]
[1777871167429,58.81,80330.81,0.0,0.99006,1e-05,1.18069]
[1777871172460,58.81,80330.93,0.0,0.99006,1e-05,1.18057]
[1777871173843,58.81,80330.93,0.0,0.99006,1e-05,1.18057]
[1777871174081,58.81,80330.93,0.0,0.99006,1e-05,1.18057]
[1777871174183,58.81,80331.26,0.0,0.99006,1e-05,1.18022]
[1777871174986,58.81,80331.26,0.0,0.99006,1e-05,1.18022]
[1777871175076,58.81,80331.26,0.0,0.99006,1e-05,1.18022]
[1777871180516,58.81,80330.84,0.0,0.99006,1e-05,1.18066]
[1777871184912,58.81,80333.18,0.0,0.99008,1e-05,1.17824]
[1777871185080,58.81,80333.18,0.0,0.99008,1e-05,1.17824]
[1777871185181,58.81,80333.13,0.0,0.99008,1e-05,1.17829]
[1777871185652,58.81,80333.13,0.0,0.99008,1e-05,1.17829]
[1777871185828,58.81,80333.13,0.0,0.99008,1e-05,1.17829]
[1777871186558,58.81,80327.24,0.0,0.99002,1e-05,1.18439]
[1777871188571,58.81,80330.03,0.0,0.99005,1e-05,1.1815]
[1777871189579,58.81,80333.66,0.0,0.99008,1e-05,1.17774]
[1777871190586,58.81,80340.94,0.0,0.99016,1e-05,1.17024]
[1777871191931,58.81,80340.94,0.0,0.99016,1e-05,1.17024]
[1777871192089,58.81,80340.94,0.0,0.99016,1e-05,1.17024]
[1777871192180,58.81,80342.41,0.0,0.99019,1e-05,1.16643]
[1777871192819,58.81,80342.41,0.0,0.99019,1e-05,1.16643]
[1777871192831,58.81,80342.41,0.0,0.99019,1e-05,1.16643]
[1777871198038,58.81,80338.03,0.0,0.99015,1e-05,1.17092]
[1777871198078,58.81,80338.03,0.0,0.99015,1e-05,1.17092]
[1777871198086,58.81,80337.64,0.0,0.99014,1e-05,1.17133]
[1777871198882,58.81,80337.64,0.0,0.99014,1e-05,1.17133]
[1777871199078,58.81,80337.64,0.0,0.99014,1e-05,1.17133]
[1777871204684,58.81,80333.4,0.0,0.9901,1e-05,1.17569]
[1777871205691,58.81,80336.88,0.0,0.99014,1e-05,1.17211]
[1777871206697,58.81,80339.35,0.0,0.99016,1e-05,1.16957]
[1777871207591,58.81,80339.35,0.0,0.99016,1e-05,1.16957]
[1777871207837,58.81,80339.35,0.0,0.99016,1e-05,1.16957]
[1777871207882,58.81,80337.37,0.0,0.99014,1e-05,1.1716]
[1777871208550,58.81,80337.37,0.0,0.99014,1e-05,1.1716]
[1777871208575,58.81,80337.37,0.0,0.99014,1e-05,1.1716]
[1777871214759,58.81,80338.39,0.0,0.99015,1e-05,1.17055]
[1777871219794,58.81,80338.9,0.0,0.99016,1e-05,1.17003]
[1777871224497,58.81,80338.88,0.0,0.99016,1e-05,1.17005]
[1777871224581,58.81,80338.88,0.0,0.99016,1e-05,1.17005]
[1777871224829,58.81,80338.83,0.0,0.99016,1e-05,1.1701]
[1777871225510,58.81,80338.83,0.0,0.99016,1e-05,1.1701]
[1777871225577,58.81,80338.83,0.0,0.99016,1e-05,1.1701]
[1777871230871,58.81,80339.27,0.0,0.99016,1e-05,1.16965]
[1777871233266,58.81,80339.27,0.0,0.99016,1e-05,1.16965]
[1777871233335,58.81,80339.27,0.0,0.99016,1e-05,1.16965]
[1777871233367,58.81,80339.92,0.0,0.99017,1e-05,1.16898]
[1777871234316,58.81,80339.92,0.0,0.99017,1e-05,1.16898]
[1777871234327,58.81,80339.92,0.0,0.99017,1e-05,1.16898]
[1777871238941,58.81,80339.52,0.0,0.99016,1e-05,1.16939]
[1777871239080,58.81,80339.52,0.0,0.99016,1e-05,1.16939]
[1777871241543,58.81,80339.73,0.0,0.99016,1e-05,1.16918]
[1777871241577,58.81,80339.73,0.0,0.99016,1e-05,1.16918]
[1777871241948,58.81,80339.49,0.0,0.99016,1e-05,1.16942]
[1777871246983,58.81,80337.12,0.0,0.99014,1e-05,1.17186]
[1777871250410,58.81,80337.23,0.0,0.99014,1e-05,1.17175]
[1777871250580,58.81,80337.7,0.0,0.99014,1e-05,1.17126]
[1777871255039,58.81,80334.77,0.0,0.99013,1e-05,1.17197]
[1777871257053,58.81,80326.45,0.0,0.99005,1e-05,1.18056]
[1777871258532,58.81,80327.39,0.0,0.99006,1e-05,1.17959]
[1777871258579,58.81,80327.39,0.0,0.99006,1e-05,1.17959]
[1777871259067,58.81,80323.22,0.0,0.99002,1e-05,1.18391]
[1777871259859,58.81,80323.22,0.0,0.99002,1e-05,1.18391]
[1777871260076,58.81,80323.22,0.0,0.99002,1e-05,1.18391]
[1777871264102,58.81,80320.28,0.0,0.98999,1e-05,1.18697]
[1777871264942,58.81,80320.28,0.0,0.98999,1e-05,1.18697]
[1777871265079,58.81,80320.28,0.0,0.98999,1e-05,1.18697]
[1777871265490,58.81,80320.28,0.0,0.98999,1e-05,1.18697]
[1777871265109,58.81,80320.1,0.0,0.98998,1e-05,1.18715]
[1777871265580,58.81,80320.1,0.0,0.98998,1e-05,1.18715]
[1777871269137,58.81,80312.54,0.0,0.98991,1e-05,1.19504]
[1777871270144,58.81,80309.4,0.0,0.98987,1e-05,1.19833]
[1777871271915,58.81,80309.5,0.0,0.98988,1e-05,1.19823]
[1777871272082,58.81,80309.5,0.0,0.98988,1e-05,1.19823]
[1777871272158,58.81,80309.43,0.0,0.98987,1e-05,1.1983]
[1777871272734,58.81,80309.43,0.0,0.98987,1e-05,1.1983]
[1777871272832,58.81,80309.43,0.0,0.98987,1e-05,1.1983]
[1777871274172,58.81,80304.77,0.0,0.98983,1e-05,1.2032]
[1777871278200,58.81,80298.06,0.0,0.98976,1e-05,1.21027]
[1777871280214,58.81,80289.43,0.0,0.98967,1e-05,1.21943]
[1777871281221,58.81,80284.8,0.0,0.98962,1e-05,1.22436]
[1777871282228,58.81,80281.98,0.0,0.98959,1e-05,1.22737]
[1777871284165,58.81,80281.67,0.0,0.98959,1e-05,1.2277]
[1777871284331,58.81,80281.67,0.0,0.98959,1e-05,1.2277]
[1777871284432,58.81,80281.44,0.0,0.98958,1e-05,1.22795]
[1777871285735,58.81,80281.92,0.0,0.98959,1e-05,1.22744]
[1777871285829,58.81,80281.92,0.0,0.98959,1e-05,1.22744]
[1777871291294,58.81,80281.88,0.0,0.98959,1e-05,1.22748]
[1777871296329,58.81,80283.23,0.0,0.9896,1e-05,1.22604]
[1777871297501,58.81,80283.23,0.0,0.9896,1e-05,1.22604]
[1777871297516,58.81,80282.93,0.0,0.9896,1e-05,1.22636]
[1777871297581,58.81,80282.93,0.0,0.9896,1e-05,1.22636]
[1777871298331,58.81,80282.93,0.0,0.9896,1e-05,1.22636]
[1777871298343,58.81,80283.34,0.0,0.9896,1e-05,1.22592]
[1777871298581,58.81,80283.34,0.0,0.9896,1e-05,1.22592]
[1777871305392,58.81,80281.9,0.0,0.98959,1e-05,1.22746]
[1777871308903,58.81,80281.34,0.0,0.98958,1e-05,1.22806]
[1777871309078,58.81,80281.34,0.0,0.98958,1e-05,1.22806]
[1777871309421,58.81,80281.27,0.0,0.98958,1e-05,1.22813]
[1777871309681,58.81,80281.27,0.0,0.98958,1e-05,1.22813]
[1777871309828,58.81,80281.27,0.0,0.98958,1e-05,1.22813]
[1777871317476,58.81,80282.42,0.0,0.98961,1e-05,1.22452]
[1777871321505,58.81,80279.14,0.0,0.98958,1e-05,1.22802]
[1777871322512,58.81,80275.88,0.0,0.98954,1e-05,1.23152]
[1777871323243,58.81,80275.88,0.0,0.98954,1e-05,1.23152]
[1777871323334,58.81,80275.88,0.0,0.98954,1e-05,1.23152]
[1777871323518,58.81,80275.87,0.0,0.98954,1e-05,1.23153]
[1777871324420,58.81,80275.87,0.0,0.98954,1e-05,1.23153]
[1777871324579,58.81,80275.79,0.0,0.98954,1e-05,1.23161]
[1777871330568,58.81,80276.63,0.0,0.98955,1e-05,1.23071]
[1777871331580,58.81,80276.63,0.0,0.98955,1e-05,1.23071]
[1777871331827,58.81,80276.63,0.0,0.98955,1e-05,1.23071]
[1777871332261,58.81,80276.63,0.0,0.98955,1e-05,1.23071]
[1777871332328,58.81,80276.63,0.0,0.98955,1e-05,1.23071]
[1777871332355,58.81,80276.65,0.0,0.98955,1e-05,1.23069]
[1777871333588,58.81,80273.58,0.0,0.98952,1e-05,1.23399]
[1777871335603,58.81,80271.16,0.0,0.98949,1e-05,1.23659]
[1777871341443,58.81,80270.28,0.0,0.98948,1e-05,1.23754]
[1777871341515,58.81,80213.1,0.0,0.98886,1e-05,1.3004]
[1777871341658,58.81,80193.21,0.0,0.98863,1e-05,1.32287]
[1777871342657,58.81,80185.46,0.0,0.98855,1e-05,1.33171]
[1777871343994,58.81,80185.46,0.0,0.98855,1e-05,1.33171]
[1777871344054,58.81,80185.21,0.0,0.98854,1e-05,1.33199]
[1777871346112,58.81,80184.76,0.0,0.98854,1e-05,1.33251]
[1777871346175,58.81,80184.64,0.0,0.98854,1e-05,1.33264]
[1777871346685,58.81,80187.65,0.0,0.98857,1e-05,1.3292]
[1777871347692,58.81,80192.53,0.0,0.98863,1e-05,1.32364]
[1777871350086,58.81,80191.5,0.0,0.98861,1e-05,1.32481]
[1777871351720,58.81,80194.53,0.0,0.98865,1e-05,1.32137]
[1777871353046,58.81,80198.23,0.0,0.98869,1e-05,1.31717]
[1777871354103,58.81,80198.23,0.0,0.98869,1e-05,1.31717]
[1777871354193,58.81,80203.94,0.0,0.98876,1e-05,1.31071]
[1777871357762,58.81,80207.64,0.0,0.9888,1e-05,1.30653]
[1777871358769,58.81,80210.3,0.0,0.98883,1e-05,1.30354]
[1777871362797,58.81,80182.79,0.0,0.98851,1e-05,1.33476]
[1777871364815,58.81,80193.4,0.0,0.98864,1e-05,1.32265]
[1777871365942,58.81,80193.4,0.0,0.98864,1e-05,1.32265]
[1777871366013,58.81,80197.59,0.0,0.98868,1e-05,1.31789]
[1777871368092,58.81,80196.73,0.0,0.98867,1e-05,1.31887]
[1777871369851,58.81,80190.3,0.0,0.9886,1e-05,1.32618]
[1777871372093,58.81,80190.31,0.0,0.9886,1e-05,1.32617]
[1777871375893,58.81,80195.33,0.0,0.98868,1e-05,1.31795]
[1777871376899,58.81,80199.37,0.0,0.98872,1e-05,1.31337]
[1777871377907,58.81,80204.08,0.0,0.98878,1e-05,1.30805]
[1777871379921,58.81,80204.13,0.0,0.98878,1e-05,1.308]
[1777871384086,58.81,80205.77,0.0,0.9888,1e-05,1.30615]
[1777871384125,58.81,80207.32,0.0,0.98881,1e-05,1.30441]
[1777871384956,58.81,80211.13,0.0,0.98886,1e-05,1.30013]
[1777871389992,58.81,80210.13,0.0,0.98885,1e-05,1.30125]
[1777871392008,58.81,80207.41,0.0,0.98882,1e-05,1.3043]
[1777871396034,58.81,80209.32,0.0,0.98884,1e-05,1.30216]
[1777871398047,58.81,80213.27,0.0,0.98888,1e-05,1.29773]
[1777871403082,58.81,80214.9,0.0,0.9889,1e-05,1.2959]
[1777871406104,58.81,80211.36,0.0,0.98886,1e-05,1.29987]
[1777871407111,58.81,80203.96,0.0,0.98878,1e-05,1.30819]
[1777871410136,58.81,80207.8,0.0,0.98882,1e-05,1.30387]
[1777871413160,58.81,80187.44,0.0,0.98859,1e-05,1.32693]
[1777871414167,58.81,80185.27,0.0,0.98856,1e-05,1.3294]
[1777871416197,58.81,80183.6,0.0,0.98854,1e-05,1.33131]
[1777871416297,58.81,80183.38,0.0,0.98854,1e-05,1.33156]
[1777871422223,58.81,80183.31,0.0,0.98854,1e-05,1.33164]
[1777871426252,58.81,80181.47,0.0,0.98852,1e-05,1.33375]
[1777871429273,58.81,80180.0,0.0,0.9885,1e-05,1.33543]
[1777871433301,58.81,80182.86,0.0,0.98856,1e-05,1.32964]
[1777871435315,58.81,80184.62,0.0,0.98858,1e-05,1.32763]
[1777871438334,58.81,80184.39,0.0,0.98857,1e-05,1.32789]
[1777871438666,58.81,80184.7,0.0,0.98858,1e-05,1.32753]
[1777871444378,58.81,80183.16,0.0,0.98856,1e-05,1.32929]
[1777871449413,58.81,80181.04,0.0,0.98854,1e-05,1.33172]
[1777871453156,58.81,80182.01,0.0,0.98855,1e-05,1.33061]
[1777871453176,58.81,80182.01,0.0,0.98855,1e-05,1.33061]
[1777871453441,58.81,80189.27,0.0,0.98863,1e-05,1.32233]
[1777871454448,58.81,80193.2,0.0,0.98868,1e-05,1.31786]
[1777871457278,58.81,80192.39,0.0,0.98867,1e-05,1.31878]
[1777871457327,58.81,80192.39,0.0,0.98867,1e-05,1.31878]
[1777871457469,58.81,80194.94,0.0,0.9887,1e-05,1.31589]
[1777871458784,58.81,80194.32,0.0,0.98869,1e-05,1.31659]
[1777871458830,58.81,80194.32,0.0,0.98869,1e-05,1.31659]
[1777871461497,58.81,80191.61,0.0,0.98866,1e-05,1.31967]
[1777871462617,58.81,80191.61,0.0,0.98866,1e-05,1.31967]
[1777871462654,58.81,80191.17,0.0,0.98865,1e-05,1.32017]
[1777871462830,58.81,80191.17,0.0,0.98865,1e-05,1.32017]
[1777871463485,58.81,80191.17,0.0,0.98865,1e-05,1.32017]
[1777871463578,58.81,80191.17,0.0,0.98865,1e-05,1.32017]
[1777871463582,58.81,80191.52,0.0,0.98866,1e-05,1.31977]
[1777871464519,58.81,80189.72,0.0,0.98864,1e-05,1.32181]
[1777871469554,58.81,80189.71,0.0,0.98864,1e-05,1.32183]
[1777871470561,58.81,80185.18,0.0,0.98858,1e-05,1.32699]
[1777871471568,58.81,80183.14,0.0,0.98856,1e-05,1.32932]
[1777871472805,58.81,80182.62,0.0,0.98855,1e-05,1.32991]
[1777871472836,58.81,80182.62,0.0,0.98855,1e-05,1.32991]
[1777871473582,58.81,80180.58,0.0,0.98853,1e-05,1.33224]
[1777871474655,58.81,80176.37,0.0,0.98848,1e-05,1.33707]
[1777871475236,58.81,80176.37,0.0,0.98848,1e-05,1.33707]
[1777871475602,58.81,80166.53,0.0,0.98837,1e-05,1.34841]
[1777871476609,58.81,80167.27,0.0,0.98838,1e-05,1.34755]
[1777871477616,58.81,80171.77,0.0,0.98843,1e-05,1.34236]
[1777871478465,58.81,80171.77,0.0,0.98843,1e-05,1.34236]
[1777871478623,58.81,80175.46,0.0,0.98847,1e-05,1.33812]
[1777871479630,58.81,80186.08,0.0,0.98859,1e-05,1.32596]
[1777871480636,58.81,80189.19,0.0,0.98863,1e-05,1.32242]
[1777871482651,58.81,80191.57,0.0,0.98866,1e-05,1.31971]
[1777871487685,58.81,80193.1,0.0,0.98867,1e-05,1.31797]
[1777871490707,58.81,80191.37,0.0,0.98865,1e-05,1.31994]
[1777871492891,58.81,80191.43,0.0,0.98868,1e-05,1.31736]
[1777871493076,58.81,80191.43,0.0,0.98868,1e-05,1.31736]
[1777871493728,58.81,80191.02,0.0,0.98867,1e-05,1.31783]
[1777871496749,58.81,80187.81,0.0,0.98863,1e-05,1.32147]
[1777871498656,58.81,80187.81,0.0,0.98863,1e-05,1.32147]
[1777871498681,58.81,80181.49,0.0,0.98856,1e-05,1.32868]
[1777871498826,58.81,80181.49,0.0,0.98856,1e-05,1.32868]
[1777871502791,58.81,80186.72,0.0,0.98862,1e-05,1.32271]
[1777871504053,58.81,80186.72,0.0,0.98862,1e-05,1.32271]
[1777871504076,58.81,80186.72,0.0,0.98862,1e-05,1.32271]
[1777871504234,58.81,80186.72,0.0,0.98862,1e-05,1.32271]
[1777871504326,58.81,80186.72,0.0,0.98862,1e-05,1.32271]
[1777871504414,58.81,80188.44,0.0,0.98864,1e-05,1.32076]
[1777871505812,58.81,80192.0,0.0,0.98868,1e-05,1.31672]
[1777871510780,58.81,80191.85,0.0,0.98868,1e-05,1.31689]
[1777871510829,58.81,80191.85,0.0,0.98868,1e-05,1.31689]
[1777871511499,58.81,80191.85,0.0,0.98868,1e-05,1.31689]
[1777871511597,58.81,80191.85,0.0,0.98868,1e-05,1.31689]
[1777871511600,58.81,80191.84,0.0,0.98868,1e-05,1.3169]
[1777871513868,58.81,80193.5,0.0,0.9887,1e-05,1.31501]
[1777871517178,58.81,80194.84,0.0,0.98871,1e-05,1.3135]
[1777871517326,58.81,80194.84,0.0,0.98871,1e-05,1.3135]
[1777871520917,58.81,80197.54,0.0,0.98875,1e-05,1.31044]
[1777871522621,58.81,80197.54,0.0,0.98875,1e-05,1.31044]
[1777871522675,58.81,80204.71,0.0,0.98883,1e-05,1.30236]
[1777871522831,58.81,80204.71,0.0,0.98883,1e-05,1.30236]
[1777871522931,58.81,80205.52,0.0,0.98884,1e-05,1.30145]
[1777871524935,58.81,80205.61,0.0,0.98884,1e-05,1.30135]
[1777871525075,58.81,80205.61,0.0,0.98884,1e-05,1.30135]
[1777871527966,58.81,80189.0,0.0,0.98865,1e-05,1.32012]
[1777871528973,58.81,80183.09,0.0,0.98858,1e-05,1.32685]
[1777871529980,58.81,80180.95,0.0,0.98856,1e-05,1.3293]
[1777871531343,58.81,80180.95,0.0,0.98856,1e-05,1.3293]
[1777871531366,58.81,80176.9,0.0,0.98851,1e-05,1.33393]
[1777871531844,58.81,80176.9,0.0,0.98851,1e-05,1.33393]
[1777871533331,58.81,80176.63,0.0,0.98851,1e-05,1.33424]
[1777871533384,58.81,80171.06,0.0,0.98844,1e-05,1.34064]
[1777871534008,58.81,80168.4,0.0,0.98841,1e-05,1.3437]
[1777871537333,58.81,80168.53,0.0,0.98841,1e-05,1.34355]
[1777871537688,58.81,80168.53,0.0,0.98841,1e-05,1.34355]
[1777871537739,58.81,80168.48,0.0,0.98841,1e-05,1.34361]
[1777871537827,58.81,80168.48,0.0,0.98841,1e-05,1.34361]
[1777871538006,58.81,80168.48,0.0,0.98841,1e-05,1.34361]
[1777871538108,58.81,80165.34,0.0,0.98838,1e-05,1.34724]
[1777871540676,58.81,80164.88,0.0,0.98837,1e-05,1.34777]
[1777871540679,58.81,80166.62,0.0,0.98839,1e-05,1.34576]
[1777871540826,58.81,80166.62,0.0,0.98839,1e-05,1.34576]
[1777871546092,58.81,80162.97,0.0,0.98835,1e-05,1.34998]
[1777871547022,58.81,80162.97,0.0,0.98835,1e-05,1.34998]
[1777871547077,58.81,80162.97,0.0,0.98835,1e-05,1.34998]
[1777871547100,58.81,80159.18,0.0,0.9883,1e-05,1.35437]
[1777871550121,58.81,80152.4,0.0,0.98822,1e-05,1.36226]
[1777871551898,58.81,80152.36,0.0,0.98824,1e-05,1.35974]
[1777871552078,58.81,80152.36,0.0,0.98824,1e-05,1.35974]
[1777871553142,58.81,80160.06,0.0,0.98834,1e-05,1.3508]
[1777871554474,58.81,80160.06,0.0,0.98834,1e-05,1.3508]
[1777871554580,58.81,80160.06,0.0,0.98834,1e-05,1.3508]
[1777871554682,58.81,80163.69,0.0,0.98838,1e-05,1.3466]
[1777871555155,58.81,80165.42,0.0,0.9884,1e-05,1.3446]
[1777871559722,58.81,80165.33,0.0,0.9884,1e-05,1.3447]
[1777871559828,58.81,80164.59,0.0,0.98839,1e-05,1.34556]
[1777871565225,58.81,80165.0,0.0,0.98839,1e-05,1.34509]
[1777871567240,58.81,80170.92,0.0,0.98846,1e-05,1.33827]
[1777871568458,58.81,80170.92,0.0,0.98846,1e-05,1.33827]
[1777871568584,58.81,80170.92,0.0,0.98846,1e-05,1.33827]
[1777871574289,58.81,80173.99,0.0,0.9885,1e-05,1.33474]
[1777871575678,58.81,80173.99,0.0,0.9885,1e-05,1.33474]
[1777871575779,58.81,80179.18,0.0,0.98856,1e-05,1.3288]
[1777871575829,58.81,80179.18,0.0,0.98856,1e-05,1.3288]
[1777871580975,58.81,80179.68,0.0,0.98856,1e-05,1.32823]
[1777871581077,58.81,80179.68,0.0,0.98856,1e-05,1.32823]
[1777871583354,58.81,80176.69,0.0,0.98853,1e-05,1.33165]
[1777871584777,58.81,80176.69,0.0,0.98853,1e-05,1.33165]
[1777871584828,58.81,80176.69,0.0,0.98853,1e-05,1.33165]
[1777871585367,58.81,80173.98,0.0,0.9885,1e-05,1.33475]
[1777871590402,58.81,80173.5,0.0,0.98849,1e-05,1.3353]
[1777871592705,58.81,80172.97,0.0,0.98849,1e-05,1.33591]
[1777871592828,58.81,80172.97,0.0,0.98849,1e-05,1.33591]
[1777871593428,58.81,80170.99,0.0,0.98846,1e-05,1.33818]
[1777871594432,58.81,80166.01,0.0,0.9884,1e-05,1.34392]
[1777871596575,58.81,80166.62,0.0,0.98841,1e-05,1.34322]
[1777871596831,58.81,80166.62,0.0,0.98841,1e-05,1.34322]
[1777871596677,58.81,80169.13,0.0,0.98844,1e-05,1.34032]
[1777871600833,58.81,80168.63,0.0,0.98843,1e-05,1.3409]
[1777871600476,58.81,80166.04,0.0,0.9884,1e-05,1.34389]
[1777871601482,58.81,80162.35,0.0,0.98836,1e-05,1.34815]
[1777871604423,58.81,80161.5,0.0,0.98835,1e-05,1.34913]
[1777871604502,58.81,80161.32,0.0,0.98835,1e-05,1.34934]
[1777871607524,58.81,80158.85,0.0,0.98832,1e-05,1.3522]
[1777871610590,58.81,80159.94,0.0,0.98833,1e-05,1.35094]
[1777871610687,58.81,80164.33,0.0,0.98838,1e-05,1.34586]
[1777871611585,58.81,80164.33,0.0,0.98838,1e-05,1.34586]
[1777871611831,58.81,80164.33,0.0,0.98838,1e-05,1.34586]
[1777871617594,58.81,80162.34,0.0,0.98838,1e-05,1.34561]
[1777871618564,58.81,80162.34,0.0,0.98838,1e-05,1.34561]
[1777871618578,58.81,80162.34,0.0,0.98838,1e-05,1.34561]
[1777871620615,58.81,80158.25,0.0,0.98834,1e-05,1.35034]
[1777871623627,58.81,80158.24,0.0,0.98834,1e-05,1.35035]
[1777871623827,58.81,80158.24,0.0,0.98834,1e-05,1.35035]
[1777871624643,58.81,80167.22,0.0,0.98844,1e-05,1.33998]
[1777871626657,58.81,80163.32,0.0,0.98839,1e-05,1.34448]
[1777871627363,58.81,80163.32,0.0,0.98839,1e-05,1.34448]
[1777871627578,58.81,80163.32,0.0,0.98839,1e-05,1.34448]
[1777871630578,58.81,80160.48,0.0,0.98836,1e-05,1.34776]
[1777871630832,58.81,80160.48,0.0,0.98836,1e-05,1.34776]
[1777871631212,58.81,80160.09,0.0,0.98836,1e-05,1.34821]
[1777871631328,58.81,80160.09,0.0,0.98836,1e-05,1.34821]
[1777871631692,58.81,80159.2,0.0,0.98835,1e-05,1.34924]
[1777871634673,58.81,80159.07,0.0,0.98834,1e-05,1.34939]
[1777871634828,58.81,80159.07,0.0,0.98834,1e-05,1.34939]
[1777871640755,58.81,80164.25,0.0,0.98841,1e-05,1.34341]
[1777871641633,58.81,80164.25,0.0,0.98841,1e-05,1.34341]
[1777871641833,58.81,80164.25,0.0,0.98841,1e-05,1.34341]
[1777871643143,58.81,80164.25,0.0,0.98841,1e-05,1.34341]
[1777871643331,58.81,80164.25,0.0,0.98841,1e-05,1.34341]
[1777871643776,58.81,80163.92,0.0,0.9884,1e-05,1.34379]
[1777871648811,58.81,80163.21,0.0,0.98839,1e-05,1.34461]
[1777871649754,58.81,80163.21,0.0,0.98839,1e-05,1.34461]
[1777871649833,58.81,80163.21,0.0,0.98839,1e-05,1.34461]
[1777871651832,58.81,80153.16,0.0,0.98828,1e-05,1.35625]
[1777871652839,58.81,80154.42,0.0,0.98829,1e-05,1.35479]
[1777871653506,58.81,80154.42,0.0,0.98829,1e-05,1.35479]
[1777871653852,58.81,80134.48,0.0,0.98805,1e-05,1.37811]
[1777871654856,58.81,80133.6,0.0,0.98804,1e-05,1.37914]
[1777871657080,58.81,80134.17,0.0,0.98805,1e-05,1.37847]
[1777871658885,58.81,80139.91,0.0,0.98812,1e-05,1.37172]
[1777871659892,58.81,80126.88,0.0,0.98796,1e-05,1.38708]
[1777871660190,58.81,80126.88,0.0,0.98796,1e-05,1.38708]
[1777871660899,58.81,80114.37,0.0,0.98781,1e-05,1.40196]
[1777871661906,58.81,80117.24,0.0,0.98785,1e-05,1.39853]
[1777871662913,58.81,80121.33,0.0,0.9879,1e-05,1.39367]
[1777871663473,58.81,80121.33,0.0,0.9879,1e-05,1.39367]
[1777871663920,58.81,80125.07,0.0,0.98794,1e-05,1.38923]
[1777871665934,58.81,80128.41,0.0,0.98798,1e-05,1.38527]
[1777871670749,58.81,80127.3,0.0,0.98797,1e-05,1.38658]
[1777871670832,58.81,80127.3,0.0,0.98797,1e-05,1.38658]
[1777871670833,58.81,80128.16,0.0,0.98798,1e-05,1.38557]
[1777871673357,58.81,80132.68,0.0,0.98805,1e-05,1.37764]
[1777871673578,58.81,80132.68,0.0,0.98805,1e-05,1.37764]
[1777871679034,58.81,80128.92,0.0,0.98801,1e-05,1.38207]
[1777871679080,58.81,80128.92,0.0,0.98801,1e-05,1.38207]
[1777871679610,58.81,80128.92,0.0,0.98801,1e-05,1.38207]
[1777871679826,58.81,80128.92,0.0,0.98801,1e-05,1.38207]
[1777871679927,58.81,80129.09,0.0,0.98801,1e-05,1.38187]
[1777871685066,58.81,80129.79,0.0,0.98802,1e-05,1.38105]
[1777871687988,58.81,80129.06,0.0,0.98801,1e-05,1.38191]
[1777871688077,58.81,80129.06,0.0,0.98801,1e-05,1.38191]
[1777871691115,58.81,80135.86,0.0,0.98809,1e-05,1.3739]
[1777871693343,58.81,80135.06,0.0,0.98808,1e-05,1.37484]
[1777871694849,58.81,80136.49,0.0,0.9881,1e-05,1.37316]
[1777871694904,58.81,80137.17,0.0,0.98811,1e-05,1.37236]
[1777871695014,58.81,80137.17,0.0,0.98811,1e-05,1.37236]
[1777871700174,58.81,80139.08,0.0,0.98813,1e-05,1.37012]
[1777871703153,58.81,80138.83,0.0,0.98813,1e-05,1.37041]
[1777871703327,58.81,80138.83,0.0,0.98813,1e-05,1.37041]
[1777871704930,58.81,80141.2,0.0,0.98816,1e-05,1.36764]
[1777871705079,58.81,80141.2,0.0,0.98816,1e-05,1.36764]
[1777871705209,58.81,80141.24,0.0,0.98816,1e-05,1.36759]
[1777871710243,58.81,80139.13,0.0,0.98813,1e-05,1.37006]
[1777871713266,58.81,80133.97,0.0,0.98807,1e-05,1.37612]
[1777871714619,58.81,80133.97,0.0,0.98807,1e-05,1.37612]
[1777871714828,58.81,80133.97,0.0,0.98807,1e-05,1.37612]
[1777871718830,58.81,80137.3,0.0,0.98811,1e-05,1.37221]
[1777871719079,58.81,80136.49,0.0,0.9881,1e-05,1.37316]
[1777871721350,58.81,80135.45,0.0,0.98809,1e-05,1.37438]
[1777871721578,58.81,80135.45,0.0,0.98809,1e-05,1.37438]
[1777871721617,58.81,80133.2,0.0,0.98806,1e-05,1.37703]
[1777871725350,58.81,80127.98,0.0,0.988,1e-05,1.38318]
[1777871726822,58.81,80127.98,0.0,0.988,1e-05,1.38318]
[1777871726921,58.81,80121.57,0.0,0.98792,1e-05,1.39077]
[1777871727077,58.81,80121.57,0.0,0.98792,1e-05,1.39077]
[1777871727364,58.81,80118.99,0.0,0.98789,1e-05,1.39384]
[1777871731392,58.81,80124.32,0.0,0.98798,1e-05,1.38492]
[1777871733458,58.81,80125.9,0.0,0.98799,1e-05,1.38305]
[1777871733576,58.81,80125.9,0.0,0.98799,1e-05,1.38305]
[1777871735043,58.81,80128.99,0.0,0.98803,1e-05,1.3794]
[1777871735080,58.81,80128.99,0.0,0.98803,1e-05,1.3794]
[1777871735421,58.81,80129.11,0.0,0.98803,1e-05,1.37926]
[1777871740979,58.81,80129.14,0.0,0.98803,1e-05,1.37922]
[1777871741083,58.81,80128.54,0.0,0.98803,1e-05,1.37993]
[1777871742470,58.81,80125.94,0.0,0.988,1e-05,1.383]
[1777871744443,58.81,80125.42,0.0,0.98799,1e-05,1.38361]
[1777871744577,58.81,80125.42,0.0,0.98799,1e-05,1.38361]
[1777871744644,58.81,80129.7,0.0,0.98804,1e-05,1.37856]
[1777871746525,58.81,80130.11,0.0,0.98805,1e-05,1.37808]
[1777871746578,58.81,80130.11,0.0,0.98805,1e-05,1.37808]
[1777871746652,58.81,80129.7,0.0,0.98804,1e-05,1.37856]
[1777871749519,58.81,80132.49,0.0,0.98807,1e-05,1.37528]
[1777871750403,58.81,80132.49,0.0,0.98807,1e-05,1.37528]
[1777871750575,58.81,80132.49,0.0,0.98807,1e-05,1.37528]
[1777871755938,58.81,80131.95,0.0,0.98807,1e-05,1.37591]
[1777871756077,58.81,80132.03,0.0,0.98807,1e-05,1.37582]
[1777871756571,58.81,80132.03,0.0,0.98807,1e-05,1.37582]
[1777871756579,58.81,80132.03,0.0,0.98807,1e-05,1.37582]
[1777871756657,58.81,80132.03,0.0,0.98807,1e-05,1.37582]
[1777871762611,58.81,80131.95,0.0,0.98807,1e-05,1.37591]
[1777871765328,58.81,80133.96,0.0,0.98809,1e-05,1.37355]
[1777871765576,58.81,80133.96,0.0,0.98809,1e-05,1.37355]
[1777871770671,58.81,80136.74,0.0,0.98812,1e-05,1.37028]
[1777871771674,58.81,80140.87,0.0,0.98817,1e-05,1.36545]
[1777871772630,58.81,80140.87,0.0,0.98817,1e-05,1.36545]
[1777871772832,58.81,80140.87,0.0,0.98817,1e-05,1.36545]
[1777871775703,58.81,80146.59,0.0,0.98824,1e-05,1.35877]
[1777871776891,58.81,80146.59,0.0,0.98824,1e-05,1.35877]
[1777871776979,58.81,80146.31,0.0,0.98824,1e-05,1.3591]
[1777871777081,58.81,80146.31,0.0,0.98824,1e-05,1.3591]
[1777871779015,58.81,80148.14,0.0,0.98826,1e-05,1.35697]
[1777871779020,58.81,80134.7,0.0,0.9881,1e-05,1.37268]
[1777871779756,58.81,80117.17,0.0,0.98789,1e-05,1.3934]
[1777871780763,58.81,80117.19,0.0,0.98789,1e-05,1.39337]
[1777871782320,58.81,80117.17,0.0,0.98789,1e-05,1.3934]
[1777871783784,58.81,80121.01,0.0,0.98794,1e-05,1.38884]
[1777871784792,58.81,80116.01,0.0,0.98788,1e-05,1.39478]
[1777871785799,58.81,80107.58,0.0,0.98777,1e-05,1.40484]
[1777871786806,58.81,80111.92,0.0,0.98783,1e-05,1.39965]
[1777871787694,58.81,80111.92,0.0,0.98783,1e-05,1.39965]
[1777871787813,58.81,80112.57,0.0,0.98783,1e-05,1.39887]
[1777871788465,58.81,80112.57,0.0,0.98783,1e-05,1.39887]
[1777871790834,58.81,80115.39,0.0,0.98787,1e-05,1.39551]
[1777871792416,58.81,80116.98,0.0,0.98791,1e-05,1.39101]
[1777871792590,58.81,80116.98,0.0,0.98791,1e-05,1.39101]
[1777871795865,58.81,80118.28,0.0,0.98792,1e-05,1.38947]
[1777871795869,58.81,80106.31,0.0,0.98778,1e-05,1.40373]
[1777871796876,58.81,80092.12,0.0,0.98761,1e-05,1.42079]
[1777871797883,58.81,80091.96,0.0,0.9876,1e-05,1.42099]
[1777871799508,58.81,80092.06,0.0,0.9876,1e-05,1.42087]
[1777871801057,58.81,80092.84,0.0,0.98761,1e-05,1.41992]
[1777871800904,58.81,80078.0,0.0,0.98743,1e-05,1.43794]
[1777871801912,58.81,80067.04,0.0,0.98729,1e-05,1.45136]
[1777871802919,58.81,80070.29,0.0,0.98733,1e-05,1.44737]
[1777871804250,58.81,80069.72,0.0,0.98733,1e-05,1.44807]
[1777871809999,58.82,80068.93,0.0,0.98731,1e-05,1.44946]
[1777871810464,58.82,80068.93,0.0,0.98731,1e-05,1.44946]
[1777871810979,58.82,80063.47,0.0,0.98724,1e-05,1.45617]
[1777871813932,58.82,80065.46,0.0,0.98727,1e-05,1.45372]
[1777871819036,58.82,80067.1,0.0,0.98729,1e-05,1.4517]
[1777871820606,58.82,80067.02,0.0,0.98729,1e-05,1.4518]
[1777871820828,58.82,80067.02,0.0,0.98729,1e-05,1.4518]
[1777871821050,58.82,80074.56,0.0,0.98738,1e-05,1.44256]
[1777871822057,58.82,80078.98,0.0,0.98744,1e-05,1.43716]
[1777871823064,58.82,80082.97,0.0,0.98749,1e-05,1.4323]
[1777871824071,58.82,80086.19,0.0,0.98753,1e-05,1.42839]
[1777871824403,58.82,80086.19,0.0,0.98753,1e-05,1.42839]
[1777871828099,58.82,80080.58,0.0,0.98746,1e-05,1.43521]
[1777871828166,58.82,80080.58,0.0,0.98746,1e-05,1.43521]
[1777871830113,58.82,80084.74,0.0,0.98751,1e-05,1.43015]
[1777871835149,58.82,80084.59,0.0,0.98751,1e-05,1.43033]
[1777871838172,58.82,80095.9,0.0,0.98765,1e-05,1.41664]
[1777871839636,58.82,80095.9,0.0,0.98765,1e-05,1.41664]
[1777871839827,58.82,80095.9,0.0,0.98765,1e-05,1.41664]
[1777871839861,58.82,80097.59,0.0,0.98767,1e-05,1.41461]
[1777871840186,58.82,80104.79,0.0,0.98776,1e-05,1.40596]
[1777871841193,58.82,80109.35,0.0,0.98781,1e-05,1.40051]
[1777871844214,58.82,80114.17,0.0,0.98787,1e-05,1.39476]
[1777871845222,58.82,80110.04,0.0,0.98782,1e-05,1.39968]
[1777871846836,58.82,80110.04,0.0,0.98782,1e-05,1.39968]
[1777871847076,58.82,80110.04,0.0,0.98782,1e-05,1.39968]
[1777871849038,58.82,80108.54,0.0,0.9878,1e-05,1.40148]
[1777871849080,58.82,80108.54,0.0,0.9878,1e-05,1.40148]
[1777871849058,58.82,80108.51,0.0,0.9878,1e-05,1.40151]
[1777871849250,58.82,80111.18,0.0,0.98783,1e-05,1.39832]
[1777871852805,58.82,80113.25,0.0,0.98788,1e-05,1.39325]
[1777871852827,58.82,80113.25,0.0,0.98788,1e-05,1.39325]
[1777871857359,58.82,80115.83,0.0,0.98791,1e-05,1.39018]
[1777871857577,58.82,80115.83,0.0,0.98791,1e-05,1.39018]
[1777871858760,58.82,80115.88,0.0,0.98791,1e-05,1.39012]
[1777871858839,58.82,80115.88,0.0,0.98791,1e-05,1.39012]
[1777871858862,58.82,80117.89,0.0,0.98794,1e-05,1.38774]
[1777871860327,58.82,80123.37,0.0,0.988,1e-05,1.38125]
[1777871861333,58.82,80128.02,0.0,0.98806,1e-05,1.37577]
[1777871862170,58.82,80128.02,0.0,0.98806,1e-05,1.37577]
[1777871862335,58.82,80128.02,0.0,0.98806,1e-05,1.37577]
[1777871862341,58.82,80133.45,0.0,0.98812,1e-05,1.36939]
[1777871863348,58.82,80129.35,0.0,0.98808,1e-05,1.3742]
[1777871865068,58.82,80129.35,0.0,0.98808,1e-05,1.3742]
[1777871864355,58.82,80122.66,0.0,0.988,1e-05,1.38209]
[1777871866369,58.82,80117.15,0.0,0.98793,1e-05,1.38861]
[1777871867376,58.82,80110.64,0.0,0.98785,1e-05,1.39635]
[1777871868329,58.82,80110.64,0.0,0.98785,1e-05,1.39635]
[1777871868604,58.82,80110.64,0.0,0.98785,1e-05,1.39635]
[1777871868834,58.82,80110.64,0.0,0.98785,1e-05,1.39635]
[1777871868837,58.82,80109.24,0.0,0.98783,1e-05,1.39802]
[1777871870330,58.82,80106.95,0.0,0.98781,1e-05,1.40076]
[1777871872412,58.82,80104.24,0.0,0.98777,1e-05,1.404]
[1777871875436,58.82,80101.73,0.0,0.98774,1e-05,1.407]
[1777871877204,58.82,80100.7,0.0,0.98773,1e-05,1.40824]
[1777871877339,58.82,80100.7,0.0,0.98773,1e-05,1.40824]
[1777871877450,58.82,80100.63,0.0,0.98773,1e-05,1.40832]
[1777871880326,58.82,80100.6,0.0,0.98773,1e-05,1.40836]
[1777871880471,58.82,80104.69,0.0,0.98778,1e-05,1.40346]
[1777871881478,58.82,80108.41,0.0,0.98782,1e-05,1.39901]
[1777871882331,58.82,80108.41,0.0,0.98782,1e-05,1.39901]
[1777871883196,58.82,80107.85,0.0,0.98782,1e-05,1.39968]
[1777871883331,58.82,80107.85,0.0,0.98782,1e-05,1.39968]
[1777871883492,58.82,80108.41,0.0,0.98782,1e-05,1.39901]
[1777871888527,58.82,80109.56,0.0,0.98784,1e-05,1.39764]
[1777871889960,58.82,80109.56,0.0,0.98784,1e-05,1.39764]
[1777871890077,58.82,80109.56,0.0,0.98784,1e-05,1.39764]
[1777871890061,58.82,80112.35,0.0,0.98787,1e-05,1.39432]
[1777871893392,58.82,80112.63,0.0,0.98787,1e-05,1.39398]
[1777871893582,58.82,80112.63,0.0,0.98787,1e-05,1.39398]
[1777871893677,58.82,80117.76,0.0,0.98794,1e-05,1.38789]
[1777871899604,58.82,80120.36,0.0,0.98797,1e-05,1.38481]
[1777871903902,58.82,80121.23,0.0,0.98798,1e-05,1.38378]
[1777871909674,58.82,80121.51,0.0,0.98798,1e-05,1.38345]
[1777871911253,58.82,80121.94,0.0,0.98799,1e-05,1.38294]
[1777871911337,58.82,80121.94,0.0,0.98799,1e-05,1.38294]
[1777871911688,58.82,80120.77,0.0,0.98799,1e-05,1.38173]
[1777871916725,58.82,80121.96,0.0,0.98801,1e-05,1.38032]
[1777871920753,58.82,80118.53,0.0,0.98797,1e-05,1.38437]
[1777871922767,58.82,80115.87,0.0,0.98794,1e-05,1.38753]
[1777871927802,58.82,80117.08,0.0,0.98795,1e-05,1.38609]
[1777871931830,58.82,80120.81,0.0,0.98799,1e-05,1.38168]
[1777871935862,58.82,80107.53,0.0,0.98783,1e-05,1.39744]
[1777871936869,58.82,80095.99,0.0,0.98769,1e-05,1.41126]
[1777871937876,58.82,80096.26,0.0,0.9877,1e-05,1.41094]
[1777871942911,58.82,80101.43,0.0,0.98776,1e-05,1.40474]
[1777871943918,58.82,80104.16,0.0,0.98779,1e-05,1.40147]
[1777871944918,58.82,80104.16,0.0,0.98779,1e-05,1.40147]
[1777871946638,58.82,80107.56,0.0,0.98783,1e-05,1.39741]
[1777871949829,58.82,80104.2,0.0,0.98779,1e-05,1.40142]
[1777871950085,58.82,80104.2,0.0,0.98779,1e-05,1.40142]
[1777871950187,58.82,80105.45,0.0,0.98781,1e-05,1.39993]
[1777871956003,58.82,80104.49,0.0,0.9878,1e-05,1.40107]
[1777871958016,58.82,80109.9,0.0,0.98786,1e-05,1.39462]
[1777871963051,58.82,80111.27,0.0,0.98788,1e-05,1.39299]
[1777871966072,58.82,80100.19,0.0,0.98774,1e-05,1.40622]
[1777871967079,58.82,80099.2,0.0,0.98773,1e-05,1.40741]
[1777871969193,58.82,80099.26,0.0,0.98773,1e-05,1.40734]
[1777871972114,58.82,80098.09,0.0,0.98774,1e-05,1.40611]
[1777871973294,58.82,80098.73,0.0,0.98775,1e-05,1.40534]
[1777871973334,58.82,80098.73,0.0,0.98775,1e-05,1.40534]
[1777871974128,58.82,80102.75,0.0,0.9878,1e-05,1.40053]
[1777871975135,58.82,80110.07,0.0,0.98789,1e-05,1.3918]
[1777871976142,58.82,80115.12,0.0,0.98795,1e-05,1.38581]
[1777871977149,58.82,80111.07,0.0,0.9879,1e-05,1.39062]
[1777871978156,58.82,80108.34,0.0,0.98787,1e-05,1.39386]
[1777871979164,58.82,80104.3,0.0,0.98782,1e-05,1.39868]
[1777871980171,58.82,80098.92,0.0,0.98775,1e-05,1.40511]
[1777871981111,58.82,80098.92,0.0,0.98775,1e-05,1.40511]
[1777871981178,58.82,80049.87,0.0,0.98714,1e-05,1.4649]
[1777871982186,58.82,80036.66,0.0,0.98697,1e-05,1.48134]
[1777871983195,58.82,80035.63,0.0,0.98696,1e-05,1.48263]
[1777871984509,58.82,80034.3,0.0,0.98694,1e-05,1.4843]
[1777871986582,58.82,80034.53,0.0,0.98694,1e-05,1.48436]
[1777871988227,58.82,80030.37,0.0,0.98688,1e-05,1.48958]
[1777871993263,58.82,80032.11,0.0,0.98691,1e-05,1.4874]
[1777871998298,58.82,80033.46,0.0,0.98692,1e-05,1.48571]
[1777871999342,58.82,80033.46,0.0,0.98692,1e-05,1.48571]
[1777871999580,58.82,80033.46,0.0,0.98692,1e-05,1.48571]
[1777871999679,58.82,80033.25,0.0,0.98692,1e-05,1.48597]
[1777872002798,58.82,80031.44,0.0,0.9869,1e-05,1.48824]
[1777872002826,58.82,80031.44,0.0,0.9869,1e-05,1.48824]
[1777872002838,58.82,80028.89,0.0,0.98686,1e-05,1.49144]
[1777872008368,58.82,80028.83,0.0,0.98686,1e-05,1.49152]
[1777872009642,58.82,80028.83,0.0,0.98686,1e-05,1.49152]
[1777872009829,58.82,80028.83,0.0,0.98686,1e-05,1.49152]
[1777872009916,58.82,80030.56,0.0,0.98689,1e-05,1.48934]
[1777872012277,58.82,80028.95,0.0,0.98686,1e-05,1.49137]
[1777872012327,58.82,80028.92,0.0,0.98686,1e-05,1.49141]
[1777872016656,58.82,80031.24,0.0,0.98689,1e-05,1.48849]
[1777872016830,58.82,80031.24,0.0,0.98689,1e-05,1.48849]
[1777872016924,58.82,80034.19,0.0,0.98693,1e-05,1.48479]
[1777872018559,58.82,80034.91,0.0,0.98694,1e-05,1.48389]
[1777872018578,58.82,80034.91,0.0,0.98694,1e-05,1.48389]
[1777872023197,58.82,80034.36,0.0,0.98694,1e-05,1.48458]
[1777872023243,58.82,80034.81,0.0,0.98694,1e-05,1.48401]
[1777872023327,58.82,80034.81,0.0,0.98694,1e-05,1.48401]
[1777872024483,58.82,80035.18,0.0,0.98695,1e-05,1.48355]
[1777872024578,58.82,80035.18,0.0,0.98695,1e-05,1.48355]
[1777872029631,58.82,80034.59,0.0,0.98694,1e-05,1.48429]
[1777872029829,58.82,80034.59,0.0,0.98694,1e-05,1.48429]
[1777872029858,58.82,80034.96,0.0,0.98694,1e-05,1.48383]
[1777872030691,58.82,80034.96,0.0,0.98694,1e-05,1.48383]
[1777872030828,58.82,80034.96,0.0,0.98694,1e-05,1.48383]
[1777872036564,58.82,80033.68,0.0,0.98695,1e-05,1.4827]
[1777872038417,58.82,80034.93,0.0,0.98697,1e-05,1.48114]
[1777872038579,58.82,80034.93,0.0,0.98697,1e-05,1.48114]
[1777872038617,58.82,80035.15,0.0,0.98697,1e-05,1.48086]
[1777872039612,58.82,80035.15,0.0,0.98697,1e-05,1.48086]
[1777872039830,58.82,80035.15,0.0,0.98697,1e-05,1.48086]
[1777872045629,58.82,80034.2,0.0,0.98696,1e-05,1.48205]
[1777872050664,58.82,80034.71,0.0,0.98696,1e-05,1.48141]
[1777872053335,58.82,80035.17,0.0,0.98697,1e-05,1.48084]
[1777872053578,58.82,80034.18,0.0,0.98696,1e-05,1.48208]
[1777872053685,58.82,80034.33,0.0,0.98696,1e-05,1.48189]
[1777872054722,58.82,80034.33,0.0,0.98696,1e-05,1.48189]
[1777872054828,58.82,80034.33,0.0,0.98696,1e-05,1.48189]
[1777872058720,58.82,80031.55,0.0,0.98692,1e-05,1.48537]
[1777872060809,58.82,80031.59,0.0,0.98692,1e-05,1.48532]
[1777872060834,58.82,80031.59,0.0,0.98692,1e-05,1.48532]
[1777872060910,58.82,80032.17,0.0,0.98693,1e-05,1.48459]
[1777872062189,58.82,80032.17,0.0,0.98693,1e-05,1.48459]
[1777872062326,58.82,80032.17,0.0,0.98693,1e-05,1.48459]
[1777872067555,58.82,80031.39,0.0,0.98692,1e-05,1.48557]
[1777872067576,58.82,80031.39,0.0,0.98692,1e-05,1.48557]
[1777872067783,58.82,80031.5,0.0,0.98692,1e-05,1.48543]
[1777872072346,58.82,80031.47,0.0,0.98692,1e-05,1.48547]
[1777872072580,58.82,80031.0,0.0,0.98691,1e-05,1.48606]
[1777872077852,58.82,80030.77,0.0,0.98691,1e-05,1.48635]
[1777872078860,58.82,80033.61,0.0,0.98695,1e-05,1.48279]
[1777872079866,58.82,80033.61,0.0,0.98695,1e-05,1.48279]
[1777872080082,58.82,80033.61,0.0,0.98695,1e-05,1.48279]
[1777872080184,58.82,80033.08,0.0,0.98694,1e-05,1.48345]
[1777872080488,58.82,80033.08,0.0,0.98694,1e-05,1.48345]
[1777872080577,58.82,80033.08,0.0,0.98694,1e-05,1.48345]
[1777872085909,58.82,80032.44,0.0,0.98693,1e-05,1.48426]
[1777872088775,58.82,80032.02,0.0,0.98693,1e-05,1.48478]
[1777872088834,58.82,80032.02,0.0,0.98693,1e-05,1.48478]
[1777872088930,58.82,80031.85,0.0,0.98693,1e-05,1.485]
[1777872089757,58.82,80031.85,0.0,0.98693,1e-05,1.485]
[1777872089832,58.82,80031.85,0.0,0.98693,1e-05,1.485]
[1777872093145,58.82,80031.45,0.0,0.98694,1e-05,1.48277]
[1777872093327,58.82,80031.45,0.0,0.98694,1e-05,1.48277]
[1777872093247,58.82,80031.94,0.0,0.98695,1e-05,1.48216]
[1777872093964,58.82,80032.86,0.0,0.98696,1e-05,1.48101]
[1777872094389,58.82,80032.86,0.0,0.98696,1e-05,1.48101]
[1777872094578,58.82,80032.86,0.0,0.98696,1e-05,1.48101]
[1777872096986,58.82,80037.55,0.0,0.98702,1e-05,1.47515]
[1777872099349,58.82,80038.99,0.0,0.98704,1e-05,1.47335]
[1777872099586,58.82,80037.44,0.0,0.98702,1e-05,1.47528]
[1777872100010,58.82,80037.63,0.0,0.98702,1e-05,1.47505]
[1777872101279,58.82,80037.63,0.0,0.98702,1e-05,1.47505]
[1777872101330,58.82,80037.63,0.0,0.98702,1e-05,1.47505]
[1777872101296,58.82,80035.41,0.0,0.98699,1e-05,1.47782]
[1777872107057,58.82,80035.63,0.0,0.987,1e-05,1.47754]
[1777872108402,58.82,80035.36,0.0,0.98699,1e-05,1.47788]
[1777872108586,58.82,80035.36,0.0,0.98699,1e-05,1.47788]
[1777872109375,58.82,80035.36,0.0,0.98699,1e-05,1.47788]
[1777872109071,58.82,80034.91,0.0,0.98699,1e-05,1.47844]
[1777872109578,58.82,80034.91,0.0,0.98699,1e-05,1.47844]
[1777872113098,58.82,80037.1,0.0,0.98702,1e-05,1.47571]
[1777872115070,58.82,80037.85,0.0,0.98703,1e-05,1.47477]
[1777872115081,58.82,80037.85,0.0,0.98703,1e-05,1.47477]
[1777872115183,58.82,80038.55,0.0,0.98704,1e-05,1.4739]
[1777872116936,58.82,80038.98,0.0,0.98704,1e-05,1.47336]
[1777872117076,58.82,80038.98,0.0,0.98704,1e-05,1.47336]
[1777872122162,58.82,80040.29,0.0,0.98706,1e-05,1.47173]
[1777872125332,58.82,80041.53,0.0,0.98707,1e-05,1.47019]
[1777872125584,58.82,80041.27,0.0,0.98707,1e-05,1.47051]
[1777872126190,58.82,80041.34,0.0,0.98707,1e-05,1.47043]
[1777872127072,58.82,80041.34,0.0,0.98707,1e-05,1.47043]
[1777872127327,58.82,80041.34,0.0,0.98707,1e-05,1.47043]
[1777872132231,58.82,80039.27,0.0,0.98704,1e-05,1.473]
[1777872132620,58.82,80039.27,0.0,0.98704,1e-05,1.473]
[1777872132851,58.82,80039.27,0.0,0.98704,1e-05,1.473]
[1777872133239,58.82,80039.68,0.0,0.98705,1e-05,1.47249]
[1777872134216,58.82,80039.68,0.0,0.98705,1e-05,1.47249]
[1777872134326,58.82,80039.68,0.0,0.98705,1e-05,1.47249]
[1777872137268,58.82,80042.39,0.0,0.98708,1e-05,1.46912]
[1777872139142,58.82,80042.43,0.0,0.98708,1e-05,1.46907]
[1777872139335,58.82,80042.43,0.0,0.98708,1e-05,1.46907]
[1777872140288,58.82,80039.9,0.0,0.98705,1e-05,1.47222]
[1777872141657,58.82,80040.38,0.0,0.98706,1e-05,1.47162]
[1777872141834,58.82,80040.38,0.0,0.98706,1e-05,1.47162]
[1777872142302,58.82,80040.42,0.0,0.98706,1e-05,1.47157]
[1777872147337,58.82,80043.74,0.0,0.9871,1e-05,1.46744]
[1777872147852,58.82,80043.74,0.0,0.9871,1e-05,1.46744]
[1777872148075,58.82,80043.74,0.0,0.9871,1e-05,1.46744]
[1777872151365,58.82,80042.51,0.0,0.98711,1e-05,1.46626]
[1777872152704,58.82,80042.41,0.0,0.98711,1e-05,1.46639]
[1777872152826,58.82,80042.41,0.0,0.98711,1e-05,1.46639]
[1777872156332,58.82,80041.54,0.0,0.9871,1e-05,1.46747]
[1777872156400,58.82,80042.85,0.0,0.98711,1e-05,1.46584]
[1777872156584,58.82,80042.85,0.0,0.98711,1e-05,1.46584]
[1777872157407,58.82,80042.86,0.0,0.98711,1e-05,1.46583]
[1777872160451,58.82,80043.25,0.0,0.98712,1e-05,1.46535]
[1777872160577,58.82,80043.25,0.0,0.98712,1e-05,1.46535]
[1777872167269,58.82,80042.55,0.0,0.98711,1e-05,1.46621]
[1777872167327,58.82,80042.55,0.0,0.98711,1e-05,1.46621]
[1777872167328,58.82,80041.9,0.0,0.9871,1e-05,1.46702]
[1777872167881,58.82,80041.9,0.0,0.9871,1e-05,1.46702]
[1777872168075,58.82,80041.9,0.0,0.9871,1e-05,1.46702]
[1777872173521,58.82,80042.6,0.0,0.98711,1e-05,1.46615]
[1777872176605,58.82,80041.83,0.0,0.9871,1e-05,1.46711]
[1777872176829,58.82,80041.83,0.0,0.9871,1e-05,1.46711]
[1777872176844,58.82,80041.87,0.0,0.9871,1e-05,1.46706]
[1777872178890,58.82,80042.29,0.0,0.98711,1e-05,1.46654]
[1777872179078,58.82,80042.29,0.0,0.98711,1e-05,1.46654]
[1777872184598,58.82,80042.95,0.0,0.98711,1e-05,1.46572]
[1777872189633,58.82,80042.2,0.0,0.9871,1e-05,1.46665]
[1777872191659,58.82,80043.6,0.0,0.98712,1e-05,1.46491]
[1777872191830,58.82,80043.6,0.0,0.98712,1e-05,1.46491]
[1777872191886,58.82,80043.15,0.0,0.98712,1e-05,1.46547]
[1777872194246,58.82,80043.35,0.0,0.98712,1e-05,1.46522]
[1777872194334,58.82,80043.35,0.0,0.98712,1e-05,1.46522]
[1777872194347,58.82,80047.04,0.0,0.98717,1e-05,1.46065]
[1777872194668,58.82,80048.67,0.0,0.98719,1e-05,1.45863]
[1777872200285,58.82,80048.48,0.0,0.98719,1e-05,1.45887]
[1777872200333,58.82,80048.48,0.0,0.98719,1e-05,1.45887]
[1777872200386,58.82,80049.09,0.0,0.98719,1e-05,1.45811]
[1777872203331,58.82,80048.79,0.0,0.98719,1e-05,1.45848]
[1777872203580,58.82,80049.63,0.0,0.9872,1e-05,1.45745]
[1777872204738,58.82,80052.0,0.0,0.98723,1e-05,1.45452]
[1777872208980,58.82,80053.25,0.0,0.98725,1e-05,1.45298]
[1777872209078,58.82,80053.25,0.0,0.98725,1e-05,1.45298]
[1777872209180,58.82,80050.83,0.0,0.98722,1e-05,1.45596]
[1777872210451,58.82,80050.83,0.0,0.98722,1e-05,1.45596]
[1777872209773,58.82,80049.29,0.0,0.9872,1e-05,1.45787]
[1777872210575,58.82,80049.29,0.0,0.9872,1e-05,1.45787]
[1777872210780,58.82,80050.74,0.0,0.98721,1e-05,1.45608]
[1777872212794,58.82,80049.9,0.0,0.98723,1e-05,1.45442]
[1777872214317,58.82,80049.9,0.0,0.98723,1e-05,1.45442]
[1777872214327,58.82,80049.9,0.0,0.98723,1e-05,1.45442]
[1777872218215,58.82,80050.56,0.0,0.98723,1e-05,1.4536]
[1777872218327,58.82,80050.56,0.0,0.98723,1e-05,1.4536]
[1777872223871,58.82,80049.24,0.0,0.98722,1e-05,1.45523]
[1777872226390,58.82,80049.23,0.0,0.98722,1e-05,1.45524]
[1777872226491,58.82,80048.33,0.0,0.98721,1e-05,1.45636]
[1777872226576,58.82,80048.33,0.0,0.98721,1e-05,1.45636]
[1777872226892,58.82,80049.23,0.0,0.98722,1e-05,1.45524]
[1777872229203,58.82,80048.77,0.0,0.98721,1e-05,1.45581]
[1777872229334,58.82,80048.77,0.0,0.98721,1e-05,1.45581]
[1777872234948,58.82,80048.17,0.0,0.9872,1e-05,1.45655]
[1777872237093,58.82,80048.17,0.0,0.9872,1e-05,1.45655]
[1777872237325,58.82,80048.17,0.0,0.9872,1e-05,1.45655]
[1777872237329,58.82,80051.04,0.0,0.98724,1e-05,1.45301]
[1777872239035,58.82,80050.95,0.0,0.98724,1e-05,1.45312]
[1777872239080,58.82,80050.95,0.0,0.98724,1e-05,1.45312]
[1777872242306,58.82,80046.97,0.0,0.98719,1e-05,1.45804]
[1777872243781,58.82,80047.9,0.0,0.9872,1e-05,1.45689]
[1777872243828,58.82,80047.9,0.0,0.9872,1e-05,1.45689]
[1777872250053,58.82,80049.03,0.0,0.98721,1e-05,1.45549]
[1777872250888,58.82,80049.03,0.0,0.98721,1e-05,1.45549]
[1777872251083,58.82,80049.03,0.0,0.98721,1e-05,1.45549]
[1777872254580,58.82,80048.26,0.0,0.98721,1e-05,1.45644]
[1777872255088,58.82,80047.78,0.0,0.9872,1e-05,1.45703]
[1777872257651,58.82,80048.3,0.0,0.98721,1e-05,1.45639]
[1777872257829,58.82,80048.3,0.0,0.98721,1e-05,1.45639]
[1777872263144,58.82,80048.34,0.0,0.98721,1e-05,1.45634]
[1777872268419,58.82,80048.94,0.0,0.98721,1e-05,1.4556]
[1777872268581,58.82,80049.98,0.0,0.98723,1e-05,1.45432]
[1777872269327,58.82,80049.98,0.0,0.98723,1e-05,1.45432]
[1777872269428,58.82,80049.9,0.0,0.98723,1e-05,1.45442]
[1777872269577,58.82,80049.9,0.0,0.98723,1e-05,1.45442]
[1777872273213,58.82,80049.27,0.0,0.98724,1e-05,1.4525]
[1777872275630,58.82,80048.94,0.0,0.98724,1e-05,1.45291]
[1777872275828,58.82,80048.94,0.0,0.98724,1e-05,1.45291]
[1777872281270,58.82,80050.45,0.0,0.98726,1e-05,1.45105]
[1777872282714,58.82,80049.59,0.0,0.98724,1e-05,1.45211]
[1777872282832,58.82,80049.59,0.0,0.98724,1e-05,1.45211]
[1777872283882,58.82,80048.69,0.0,0.98723,1e-05,1.45322]
[1777872284078,58.82,80048.69,0.0,0.98723,1e-05,1.45322]
[1777872284291,58.82,80048.93,0.0,0.98724,1e-05,1.45292]
[1777872286305,58.82,80042.29,0.0,0.98715,1e-05,1.46112]
[1777872287963,58.82,80041.96,0.0,0.98715,1e-05,1.46153]
[1777872288077,58.82,80041.96,0.0,0.98715,1e-05,1.46153]
[1777872293353,58.82,80042.52,0.0,0.98715,1e-05,1.46084]
[1777872298389,58.82,80042.8,0.0,0.98716,1e-05,1.46049]
[1777872301426,58.82,80040.58,0.0,0.98713,1e-05,1.46324]
[1777872301578,58.82,80040.58,0.0,0.98713,1e-05,1.46324]
[1777872303144,58.82,80038.61,0.0,0.9871,1e-05,1.46569]
[1777872303326,58.82,80038.61,0.0,0.9871,1e-05,1.46569]
[1777872303424,58.82,80039.25,0.0,0.98711,1e-05,1.46489]
[1777872308533,58.82,80039.87,0.0,0.98712,1e-05,1.46412]
[1777872308577,58.82,80039.87,0.0,0.98712,1e-05,1.46412]
[1777872317522,58.82,80039.43,0.0,0.98712,1e-05,1.46467]
[1777872319614,58.82,80040.17,0.0,0.98712,1e-05,1.46375]
[1777872319834,58.82,80040.17,0.0,0.98712,1e-05,1.46375]
[1777872320963,58.82,80040.21,0.0,0.98713,1e-05,1.4637]
[1777872321078,58.82,80040.21,0.0,0.98713,1e-05,1.4637]
[1777872321550,58.82,80039.99,0.0,0.98712,1e-05,1.46398]
[1777872326081,58.82,80040.06,0.0,0.98712,1e-05,1.46389]
[1777872326332,58.82,80040.06,0.0,0.98712,1e-05,1.46389]
[1777872327626,58.82,80042.68,0.0,0.98716,1e-05,1.46064]
[1777872332549,58.82,80043.11,0.0,0.98716,1e-05,1.46011]
[1777872332579,58.82,80043.11,0.0,0.98716,1e-05,1.46011]
[1777872332651,58.82,80043.11,0.0,0.98719,1e-05,1.45741]
[1777872338703,58.82,80043.91,0.0,0.9872,1e-05,1.45642]
[1777872340110,58.82,80043.91,0.0,0.9872,1e-05,1.45642]
[1777872340334,58.82,80043.91,0.0,0.9872,1e-05,1.45642]
[1777872345752,58.82,80049.18,0.0,0.98726,1e-05,1.44992]
[1777872346759,58.82,80072.54,0.0,0.98756,1e-05,1.42139]
[1777872347765,58.82,80073.08,0.0,0.98756,1e-05,1.42073]
[1777872351832,58.82,80075.36,0.0,0.98759,1e-05,1.41797]
[1777872353842,58.82,80078.4,0.0,0.98763,1e-05,1.4143]
[1777872353897,58.82,80090.02,0.0,0.98777,1e-05,1.40034]
[1777872355824,58.82,80093.13,0.0,0.98781,1e-05,1.39662]
[1777872358844,58.82,80089.73,0.0,0.98777,1e-05,1.40069]
[1777872360123,58.82,80089.73,0.0,0.98777,1e-05,1.40069]
[1777872360327,58.82,80089.73,0.0,0.98777,1e-05,1.40069]
[1777872362874,58.82,80085.47,0.0,0.98772,1e-05,1.40579]
[1777872364056,58.82,80085.47,0.0,0.98772,1e-05,1.40579]
[1777872364165,58.82,80058.54,0.0,0.98738,1e-05,1.43843]
[1777872364888,58.82,80029.15,0.0,0.98701,1e-05,1.47475]
[1777872365895,58.82,80028.18,0.0,0.98699,1e-05,1.47596]
[1777872367383,58.82,80028.18,0.0,0.98699,1e-05,1.47596]
[1777872367482,58.82,80028.41,0.0,0.987,1e-05,1.47567]
[1777872369923,58.83,80021.32,0.0,0.9869,1e-05,1.48534]
[1777872370933,58.83,80013.92,0.0,0.9868,1e-05,1.49505]
[1777872372947,58.83,80014.87,0.0,0.9868,1e-05,1.49459]
[1777872377065,58.84,80014.22,0.0,0.98678,1e-05,1.4965]
[1777872377104,58.85,80026.2,0.0,0.98693,1e-05,1.48179]
[1777872378993,58.86,80027.05,0.0,0.98693,1e-05,1.48186]
[1777872380368,58.86,80027.05,0.0,0.98693,1e-05,1.48186]
[1777872387126,58.88,80027.64,0.0,0.98691,1e-05,1.48378]
[1777872387333,58.88,80027.64,0.0,0.98691,1e-05,1.48378]
[1777872387397,58.88,80027.43,0.0,0.98691,1e-05,1.48442]
[1777872391080,58.89,80025.7,0.0,0.98689,1e-05,1.48536]
[1777872392087,58.9,80018.76,0.0,0.9868,1e-05,1.49447]
[1777872393580,58.9,80018.76,0.0,0.9868,1e-05,1.49447]
[1777872393828,58.9,80016.92,0.0,0.98677,1e-05,1.49715]
[1777872397122,58.91,80005.7,0.0,0.98661,1e-05,1.51279]
[1777872398128,58.91,80000.26,0.0,0.98653,1e-05,1.52005]
[1777872399136,58.92,80003.9,0.0,0.98658,1e-05,1.51573]
[1777872400172,58.92,80003.9,0.0,0.98658,1e-05,1.51573]
[1777872400328,58.92,80003.9,0.0,0.98658,1e-05,1.51573]
[1777872403164,58.93,79996.07,0.0,0.98646,1e-05,1.52702]
[1777872405692,58.93,79994.75,0.0,0.98644,1e-05,1.52902]
[1777872406403,58.93,79995.13,0.0,0.98644,1e-05,1.52884]
[1777872407192,58.94,80000.14,0.0,0.9865,1e-05,1.52304]
[1777872407910,58.94,80000.14,0.0,0.9865,1e-05,1.52304]
[1777872408077,58.94,80000.14,0.0,0.9865,1e-05,1.52304]
[1777872408199,58.94,79999.14,0.0,0.98648,1e-05,1.52464]
[1777872410353,58.94,79999.37,0.0,0.98648,1e-05,1.52466]
[1777872410576,58.94,79999.37,0.0,0.98648,1e-05,1.52466]
[1777872414241,58.95,80003.74,0.0,0.98653,1e-05,1.52068]
[1777872414824,58.95,80003.74,0.0,0.98653,1e-05,1.52068]
[1777872415079,58.95,80003.74,0.0,0.98653,1e-05,1.52068]
[1777872415247,58.96,80008.31,0.0,0.98658,1e-05,1.51518]
[1777872415762,58.96,80008.31,0.0,0.98658,1e-05,1.51518]
[1777872415830,58.96,80008.31,0.0,0.98658,1e-05,1.51518]
[1777872416255,58.96,80007.05,0.0,0.98656,1e-05,1.51711]
[1777872418134,58.96,80008.13,0.0,0.98657,1e-05,1.51607]
[1777872418331,58.96,80008.13,0.0,0.98657,1e-05,1.51607]
[1777872421290,58.97,80010.73,0.0,0.9866,1e-05,1.51409]
[1777872423498,58.97,80010.35,0.0,0.98659,1e-05,1.51491]
[1777872423579,58.97,80010.35,0.0,0.98659,1e-05,1.51491]
[1777872423677,58.98,80010.31,0.0,0.98658,1e-05,1.51529]
[1777872429689,58.99,80010.18,0.0,0.98656,1e-05,1.51709]
[1777872429729,58.99,79993.3,0.0,0.98634,1e-05,1.53903]
[1777872430353,59.0,79979.97,0.0,0.98615,1e-05,1.55657]
[1777872431360,59.0,79973.71,0.0,0.98606,1e-05,1.56498]
[1777872432998,59.0,79971.73,0.0,0.98603,1e-05,1.5678]
[1777872438409,59.01,79971.75,0.0,0.98602,1e-05,1.56917]
[1777872441430,59.02,79967.74,0.0,0.98596,1e-05,1.5751]
[1777872443481,59.02,79967.68,0.0,0.98596,1e-05,1.57539]
[1777872443574,59.02,79967.68,0.0,0.98596,1e-05,1.57539]
[1777872446465,59.02,79964.34,0.0,0.9859,1e-05,1.58064]
[1777872447373,59.02,79964.34,0.0,0.9859,1e-05,1.58064]
[1777872447576,59.02,79964.34,0.0,0.9859,1e-05,1.58064]
[1777872447677,59.03,79960.61,0.0,0.98585,1e-05,1.58575]
[1777872449346,59.03,79960.21,0.0,0.98584,1e-05,1.58648]
[1777872449579,59.03,79960.21,0.0,0.98584,1e-05,1.58648]
[1777872449654,59.03,79960.82,0.0,0.98585,1e-05,1.58587]
[1777872450493,59.03,79956.18,0.0,0.98578,1e-05,1.59219]
[1777872451459,59.03,79956.18,0.0,0.98578,1e-05,1.59219]
[1777872451579,59.03,79956.18,0.0,0.98578,1e-05,1.59219]
[1777872452738,59.03,79957.8,0.0,0.98582,1e-05,1.58737]
[1777872452507,59.03,79970.18,0.0,0.98599,1e-05,1.57129]
[1777872453514,59.04,79980.85,0.0,0.98614,1e-05,1.55758]
[1777872454521,59.04,79977.76,0.0,0.98609,1e-05,1.56185]
[1777872457370,59.04,79978.76,0.0,0.9861,1e-05,1.56102]
[1777872457580,59.04,79978.76,0.0,0.9861,1e-05,1.56102]
[1777872457678,59.04,79979.44,0.0,0.98611,1e-05,1.56037]
[1777872464591,59.06,79985.76,0.0,0.98618,1e-05,1.55386]
[1777872465598,59.06,79999.11,0.0,0.98635,1e-05,1.53688]
[1777872466211,59.06,79999.11,0.0,0.98635,1e-05,1.53688]
[1777872466334,59.06,79999.11,0.0,0.98635,1e-05,1.53688]
[1777872466605,59.06,80005.71,0.0,0.98644,1e-05,1.5287]
[1777872467612,59.06,80009.14,0.0,0.98648,1e-05,1.52461]
[1777872470633,59.07,80012.56,0.0,0.98652,1e-05,1.52089]
[1777872473565,59.07,80013.07,0.0,0.98652,1e-05,1.52055]
[1777872473579,59.07,80013.07,0.0,0.98652,1e-05,1.52055]
[1777872473654,59.07,80013.17,0.0,0.98653,1e-05,1.52042]
[1777872476675,59.07,80015.97,0.0,0.98656,1e-05,1.51686]
[1777872477078,59.07,80015.97,0.0,0.98656,1e-05,1.51686]
[1777872479551,59.07,80016.36,0.0,0.98657,1e-05,1.51636]
[1777872479580,59.07,80016.36,0.0,0.98657,1e-05,1.51636]
[1777872479696,59.07,80016.15,0.0,0.98657,1e-05,1.51663]
[1777872481076,59.07,80016.43,0.0,0.98657,1e-05,1.51627]
[1777872484731,59.07,80021.34,0.0,0.98663,1e-05,1.51004]
[1777872485738,59.07,80024.44,0.0,0.98667,1e-05,1.50612]
[1777872486745,59.07,80027.16,0.0,0.98671,1e-05,1.50268]
[1777872487672,59.07,80027.16,0.0,0.98671,1e-05,1.50268]
[1777872487752,59.07,80028.92,0.0,0.98673,1e-05,1.50046]
[1777872487831,59.07,80028.92,0.0,0.98673,1e-05,1.50046]
[1777872488152,59.07,80028.92,0.0,0.98673,1e-05,1.50046]
[1777872488324,59.07,80028.92,0.0,0.98673,1e-05,1.50046]
[1777872493503,59.07,80030.6,0.0,0.98676,1e-05,1.49835]
[1777872493583,59.07,80030.6,0.0,0.98676,1e-05,1.49835]
[1777872493677,59.07,80030.6,0.0,0.98676,1e-05,1.49835]
[1777872498829,59.07,80032.41,0.0,0.98678,1e-05,1.49607]
[1777872502400,59.07,80032.54,0.0,0.98678,1e-05,1.4959]
[1777872502857,59.07,80028.84,0.0,0.98673,1e-05,1.50056]
[1777872505913,59.07,80028.24,0.0,0.98672,1e-05,1.50132]
[1777872506082,59.07,80028.24,0.0,0.98672,1e-05,1.50132]
[1777872506184,59.07,80028.06,0.0,0.98672,1e-05,1.50155]
[1777872507905,59.07,80024.4,0.0,0.98667,1e-05,1.50617]
[1777872509078,59.07,80024.4,0.0,0.98667,1e-05,1.50617]
[1777872509325,59.07,80024.4,0.0,0.98667,1e-05,1.50617]
[1777872512366,59.07,80024.85,0.0,0.98668,1e-05,1.5056]
[1777872512581,59.07,80024.85,0.0,0.98668,1e-05,1.5056]
[1777872512682,59.07,80026.32,0.0,0.98672,1e-05,1.50098]
[1777872520994,59.07,80025.92,0.0,0.98672,1e-05,1.50149]
[1777872525077,59.07,80027.03,0.0,0.98673,1e-05,1.50009]
[1777872527887,59.07,80029.55,0.0,0.98677,1e-05,1.49691]
[1777872528080,59.07,80029.55,0.0,0.98677,1e-05,1.49691]
[1777872528181,59.07,80028.6,0.0,0.98675,1e-05,1.49811]
[1777872529711,59.07,80028.6,0.0,0.98675,1e-05,1.49811]
[1777872529825,59.07,80028.6,0.0,0.98675,1e-05,1.49811]
[1777872531066,59.07,80031.85,0.0,0.9868,1e-05,1.49402]
[1777872533078,59.07,80031.59,0.0,0.98679,1e-05,1.49435]
[1777872533326,59.07,80031.59,0.0,0.98679,1e-05,1.49435]
[1777872533416,59.07,80031.59,0.0,0.98679,1e-05,1.49435]
[1777872533582,59.07,80031.59,0.0,0.98679,1e-05,1.49435]
[1777872533683,59.07,80032.17,0.0,0.9868,1e-05,1.49362]
[1777872538493,59.07,80033.46,0.0,0.98682,1e-05,1.492]
[1777872538576,59.07,80033.46,0.0,0.98682,1e-05,1.492]
[1777872538678,59.07,80033.23,0.0,0.98681,1e-05,1.49229]
[1777872539257,59.07,80033.23,0.0,0.98681,1e-05,1.49229]
[1777872539327,59.07,80033.23,0.0,0.98681,1e-05,1.49229]
[1777872539429,59.07,80029.7,0.0,0.98677,1e-05,1.49673]
[1777872541142,59.07,80026.98,0.0,0.98673,1e-05,1.50015]
[1777872545105,59.07,80025.87,0.0,0.98672,1e-05,1.50155]
[1777872545327,59.07,80025.87,0.0,0.98672,1e-05,1.50155]
[1777872545778,59.07,80025.87,0.0,0.98672,1e-05,1.50155]
[1777872545830,59.07,80025.87,0.0,0.98672,1e-05,1.50155]
[1777872545879,59.07,80025.87,0.0,0.98672,1e-05,1.50155]
[1777872549198,59.07,80029.38,0.0,0.98676,1e-05,1.49713]
[1777872550972,59.07,80031.25,0.0,0.98679,1e-05,1.49478]
[1777872551080,59.07,80031.25,0.0,0.98679,1e-05,1.49478]
[1777872551212,59.07,80031.57,0.0,0.98679,1e-05,1.49437]
[1777872552474,59.07,80031.57,0.0,0.98679,1e-05,1.49437]
[1777872552577,59.07,80031.57,0.0,0.98679,1e-05,1.49437]
[1777872558260,59.07,80031.92,0.0,0.9868,1e-05,1.49393]
[1777872563295,59.07,80030.67,0.0,0.98678,1e-05,1.4955]
[1777872565310,59.07,80033.56,0.0,0.98682,1e-05,1.49187]
[1777872566636,59.07,80033.56,0.0,0.98682,1e-05,1.49187]
[1777872566835,59.07,80033.56,0.0,0.98682,1e-05,1.49187]
[1777872566733,59.07,80033.42,0.0,0.98682,1e-05,1.49205]
[1777872568046,59.07,80033.46,0.0,0.98682,1e-05,1.492]
[1777872568083,59.07,80033.46,0.0,0.98682,1e-05,1.492]
[1777872573366,59.07,80035.33,0.0,0.98686,1e-05,1.48691]
[1777872574865,59.07,80035.33,0.0,0.98686,1e-05,1.48691]
[1777872574889,59.07,80035.76,0.0,0.98687,1e-05,1.48637]
[1777872575085,59.07,80035.76,0.0,0.98687,1e-05,1.48637]
[1777872576321,59.07,80033.47,0.0,0.98684,1e-05,1.48959]
[1777872576576,59.07,80033.47,0.0,0.98684,1e-05,1.48959]
[1777872582429,59.09,80034.47,0.0,0.98682,1e-05,1.49071]
[1777872583436,59.1,80030.7,0.0,0.98677,1e-05,1.49578]
[1777872584261,59.1,80030.7,0.0,0.98677,1e-05,1.49578]
[1777872584328,59.1,80030.7,0.0,0.98677,1e-05,1.49578]
[1777872584442,59.1,80029.86,0.0,0.98676,1e-05,1.49684]
[1777872585616,59.1,80029.86,0.0,0.98676,1e-05,1.49684]
[1777872585843,59.1,80029.86,0.0,0.98676,1e-05,1.49684]
[1777872590485,59.11,80015.23,0.0,0.98655,1e-05,1.51729]
[1777872591492,59.11,79999.19,0.0,0.98633,1e-05,1.5381]
[1777872592499,59.12,79996.96,0.0,0.9863,1e-05,1.54122]
[1777872595119,59.12,79995.72,0.0,0.98628,1e-05,1.54332]
[1777872595330,59.12,79995.72,0.0,0.98628,1e-05,1.54332]
[1777872595431,59.12,79995.72,0.0,0.98627,1e-05,1.54357]
[1777872596116,59.12,79995.72,0.0,0.98627,1e-05,1.54357]
[1777872596331,59.12,79995.72,0.0,0.98627,1e-05,1.54357]
[1777872601562,59.13,79997.2,0.0,0.98628,1e-05,1.54319]
[1777872602569,59.14,79994.84,0.0,0.98624,1e-05,1.54649]
[1777872606246,59.14,79993.11,0.0,0.98622,1e-05,1.54922]
[1777872606330,59.14,79993.11,0.0,0.98622,1e-05,1.54922]
[1777872606596,59.14,79991.31,0.0,0.98619,1e-05,1.55205]
[1777872607951,59.14,79991.31,0.0,0.98619,1e-05,1.55205]
[1777872608075,59.15,79990.9,0.0,0.98618,1e-05,1.55282]
[1777872613645,59.16,79990.21,0.0,0.98615,1e-05,1.55519]
[1777872614653,59.16,79984.75,0.0,0.98608,1e-05,1.56253]
[1777872615337,59.16,79984.75,0.0,0.98608,1e-05,1.56253]
[1777872615580,59.16,79984.75,0.0,0.98608,1e-05,1.56253]
[1777872615660,59.16,79987.08,0.0,0.98611,1e-05,1.55974]
[1777872617419,59.16,79989.09,0.0,0.98613,1e-05,1.55737]
[1777872617582,59.16,79989.09,0.0,0.98613,1e-05,1.55737]
[1777872622709,59.18,79989.84,0.0,0.98613,1e-05,1.55787]
[1777872624615,59.18,79989.29,0.0,0.98612,1e-05,1.55883]
[1777872624829,59.18,79989.29,0.0,0.98612,1e-05,1.55883]
[1777872630766,59.19,79989.25,0.0,0.9861,1e-05,1.56061]
[1777872634304,59.19,79989.48,0.0,0.98612,1e-05,1.55798]
[1777872634330,59.19,79989.48,0.0,0.98612,1e-05,1.55798]
[1777872634793,59.2,79989.64,0.0,0.98612,1e-05,1.55828]
[1777872638341,59.2,79989.1,0.0,0.9861,1e-05,1.55949]
[1777872638576,59.2,79989.1,0.0,0.9861,1e-05,1.55949]
[1777872641505,59.21,79989.22,0.0,0.9861,1e-05,1.56034]
[1777872641584,59.21,79989.22,0.0,0.9861,1e-05,1.56034]
[1777872641843,59.21,79989.45,0.0,0.9861,1e-05,1.56029]
[1777872647804,59.22,79989.47,0.0,0.98609,1e-05,1.56128]
[1777872647829,59.22,79989.47,0.0,0.98609,1e-05,1.56128]
[1777872648892,59.23,79987.18,0.0,0.98605,1e-05,1.56501]
[1777872649899,59.23,79984.18,0.0,0.986,1e-05,1.56917]
[1777872654934,59.24,79984.17,0.0,0.98599,1e-05,1.57038]
[1777872659970,59.25,79984.04,0.0,0.98598,1e-05,1.57176]
[1777872660382,59.25,79984.04,0.0,0.98598,1e-05,1.57176]
[1777872660581,59.25,79984.04,0.0,0.98598,1e-05,1.57176]
[1777872662991,59.25,79981.54,0.0,0.98593,1e-05,1.57575]
[1777872663998,59.26,79970.12,0.0,0.98577,1e-05,1.59098]
[1777872665007,59.26,79973.76,0.0,0.98582,1e-05,1.5864]
[1777872665768,59.26,79973.76,0.0,0.98582,1e-05,1.5864]
[1777872665829,59.26,79973.76,0.0,0.98582,1e-05,1.5864]
[1777872666012,59.26,79976.25,0.0,0.98585,1e-05,1.58334]
[1777872668138,59.26,79975.54,0.0,0.98584,1e-05,1.5845]
[1777872668327,59.26,79975.54,0.0,0.98584,1e-05,1.5845]
[1777872669036,59.26,79973.1,0.0,0.9858,1e-05,1.58815]
[1777872670043,59.27,79969.29,0.0,0.98575,1e-05,1.59339]
[1777872672477,59.27,79967.54,0.0,0.98572,1e-05,1.5959]
[1777872672585,59.27,79967.54,0.0,0.98572,1e-05,1.5959]
[1777872672682,59.27,79968.6,0.0,0.98573,1e-05,1.59491]
[1777872673064,59.27,79970.98,0.0,0.98577,1e-05,1.59177]
[1777872674054,59.27,79970.98,0.0,0.98577,1e-05,1.59177]
[1777872674079,59.27,79970.98,0.0,0.98577,1e-05,1.59177]
[1777872678099,59.28,79962.74,0.0,0.98564,1e-05,1.60369]
[1777872679560,59.28,79962.74,0.0,0.98564,1e-05,1.60369]
[1777872679584,59.28,79962.74,0.0,0.98564,1e-05,1.60369]
[1777872679717,59.28,79959.42,0.0,0.98559,1e-05,1.60846]
[1777872680793,59.28,79959.42,0.0,0.98559,1e-05,1.60846]
[1777872680829,59.28,79959.42,0.0,0.98559,1e-05,1.60846]
[1777872682127,59.28,79967.77,0.0,0.9857,1e-05,1.59773]
[1777872683134,59.29,79977.68,0.0,0.98584,1e-05,1.58486]
[1777872684994,59.29,79977.68,0.0,0.98584,1e-05,1.58486]
[1777872684141,59.29,79971.82,0.0,0.98576,1e-05,1.59278]
[1777872685076,59.29,79971.82,0.0,0.98576,1e-05,1.59278]
[1777872685148,59.29,79972.48,0.0,0.98576,1e-05,1.59211]
[1777872687161,59.29,79989.01,0.0,0.98599,1e-05,1.57083]
[1777872689175,59.3,79985.76,0.0,0.98594,1e-05,1.5755]
[1777872690788,59.3,79985.76,0.0,0.98594,1e-05,1.5755]
[1777872690805,59.3,79986.16,0.0,0.98594,1e-05,1.57543]
[1777872692582,59.3,79988.44,0.0,0.98599,1e-05,1.56961]
[1777872692681,59.3,79998.24,0.0,0.98612,1e-05,1.55733]
[1777872693560,59.3,79998.24,0.0,0.98612,1e-05,1.55733]
[1777872693584,59.3,79998.24,0.0,0.98612,1e-05,1.55733]
[1777872693600,59.3,79999.01,0.0,0.98613,1e-05,1.55659]
[1777872696233,59.31,80014.09,0.0,0.98633,1e-05,1.53767]
[1777872697241,59.31,80020.0,0.0,0.98641,1e-05,1.53037]
[1777872698248,59.31,80020.09,0.0,0.9864,1e-05,1.53054]
[1777872699255,59.32,80023.05,0.0,0.98644,1e-05,1.52706]
[1777872700303,59.32,80023.05,0.0,0.98644,1e-05,1.52706]
[1777872700336,59.32,80023.05,0.0,0.98644,1e-05,1.52706]
[1777872700531,59.32,80023.83,0.0,0.98645,1e-05,1.52629]
[1777872704249,59.32,80023.36,0.0,0.98644,1e-05,1.52712]
[1777872704329,59.32,80023.36,0.0,0.98644,1e-05,1.52712]
[1777872710335,59.32,80022.6,0.0,0.98643,1e-05,1.5282]
[1777872711934,59.32,80022.6,0.0,0.98643,1e-05,1.5282]
[1777872712036,59.32,80022.4,0.0,0.98643,1e-05,1.52845]
[1777872712083,59.32,80022.4,0.0,0.98643,1e-05,1.52845]
[1777872712349,59.32,80022.1,0.0,0.98642,1e-05,1.52884]
[1777872715845,59.32,80022.47,0.0,0.98643,1e-05,1.52837]
[1777872716080,59.32,80022.28,0.0,0.98642,1e-05,1.52861]
[1777872720405,59.32,80028.22,0.0,0.9865,1e-05,1.52105]
[1777872721520,59.32,80028.22,0.0,0.9865,1e-05,1.52105]
[1777872721576,59.32,80028.22,0.0,0.9865,1e-05,1.52105]
[1777872721615,59.32,80028.65,0.0,0.98651,1e-05,1.5205]
[1777872722745,59.32,80028.65,0.0,0.98651,1e-05,1.5205]
[1777872722835,59.32,80028.65,0.0,0.98651,1e-05,1.5205]
[1777872724433,59.32,80026.08,0.0,0.98647,1e-05,1.52377]
[1777872727650,59.32,80025.77,0.0,0.98647,1e-05,1.52416]
[1777872727827,59.32,80025.77,0.0,0.98647,1e-05,1.52416]
[1777872727928,59.32,80027.12,0.0,0.98649,1e-05,1.52245]
[1777872728331,59.32,80027.12,0.0,0.98649,1e-05,1.52245]
[1777872728578,59.32,80027.12,0.0,0.98649,1e-05,1.52245]
[1777872733496,59.32,80029.02,0.0,0.98651,1e-05,1.52003]
[1777872734503,59.32,80031.25,0.0,0.98654,1e-05,1.5172]
[1777872735914,59.32,80031.25,0.0,0.98654,1e-05,1.5172]
[1777872736077,59.32,80031.25,0.0,0.98654,1e-05,1.5172]
[1777872736009,59.32,80027.33,0.0,0.98649,1e-05,1.52218]
[1777872736517,59.32,80025.86,0.0,0.98647,1e-05,1.52405]
[1777872737550,59.32,80025.86,0.0,0.98647,1e-05,1.52405]
[1777872737583,59.32,80025.86,0.0,0.98647,1e-05,1.52405]
[1777872740545,59.32,80029.02,0.0,0.98651,1e-05,1.52003]
[1777872742418,59.32,80028.91,0.0,0.98651,1e-05,1.52017]
[1777872742578,59.32,80028.91,0.0,0.98651,1e-05,1.52017]
[1777872742678,59.32,80030.18,0.0,0.98653,1e-05,1.51856]
[1777872743713,59.32,80030.18,0.0,0.98653,1e-05,1.51856]
[1777872743766,59.32,80030.18,0.0,0.98653,1e-05,1.51856]
[1777872748206,59.32,80031.51,0.0,0.98655,1e-05,1.51687]
[1777872748327,59.32,80031.51,0.0,0.98655,1e-05,1.51687]
[1777872748601,59.32,80030.71,0.0,0.98654,1e-05,1.51789]
[1777872749693,59.32,80030.71,0.0,0.98654,1e-05,1.51789]
[1777872749835,59.32,80030.71,0.0,0.98654,1e-05,1.51789]
[1777872751623,59.32,80029.46,0.0,0.98654,1e-05,1.51669]
[1777872756658,59.32,80030.22,0.0,0.98655,1e-05,1.51573]
[1777872758046,59.32,80030.22,0.0,0.98655,1e-05,1.51573]
[1777872758077,59.32,80030.22,0.0,0.98655,1e-05,1.51573]
[1777872758097,59.32,80040.24,0.0,0.98668,1e-05,1.50307]
[1777872758672,59.32,80042.92,0.0,0.98672,1e-05,1.49971]
[1777872760249,59.32,80042.37,0.0,0.98671,1e-05,1.5004]
[1777872760331,59.32,80042.37,0.0,0.98671,1e-05,1.5004]
[1777872765721,59.32,80041.77,0.0,0.9867,1e-05,1.50115]
[1777872766874,59.32,80041.77,0.0,0.9867,1e-05,1.50115]
[1777872767076,59.32,80041.77,0.0,0.9867,1e-05,1.50115]
[1777872766913,59.32,80041.14,0.0,0.9867,1e-05,1.50194]
[1777872767177,59.32,80041.14,0.0,0.9867,1e-05,1.50194]
[1777872768258,59.32,80041.14,0.0,0.9867,1e-05,1.50194]
[1777872768330,59.32,80041.14,0.0,0.9867,1e-05,1.50194]
[1777872773776,59.32,80041.79,0.0,0.98671,1e-05,1.50113]
[1777872775293,59.32,80042.09,0.0,0.98671,1e-05,1.50075]
[1777872775328,59.32,80042.09,0.0,0.98671,1e-05,1.50075]
[1777872776099,59.32,80043.48,0.0,0.98673,1e-05,1.499]
[1777872776798,59.32,80045.1,0.0,0.98675,1e-05,1.49697]
[1777872778068,59.32,80045.1,0.0,0.98675,1e-05,1.49697]
[1777872778078,59.32,80045.1,0.0,0.98675,1e-05,1.49697]
[1777872780826,59.32,80046.91,0.0,0.98677,1e-05,1.4947]
[1777872781742,59.32,80046.91,0.0,0.98677,1e-05,1.4947]
[1777872781834,59.32,80046.91,0.0,0.98677,1e-05,1.4947]
[1777872781939,59.32,80047.03,0.0,0.98677,1e-05,1.49455]
[1777872783848,59.32,80051.46,0.0,0.98683,1e-05,1.48901]
[1777872784346,59.32,80051.46,0.0,0.98683,1e-05,1.48901]
[1777872784855,59.32,80040.44,0.0,0.98669,1e-05,1.50282]
[1777872785862,59.32,80040.15,0.0,0.98668,1e-05,1.50319]
[1777872786458,59.32,80040.15,0.0,0.98668,1e-05,1.50319]
[1777872786581,59.32,80040.15,0.0,0.98668,1e-05,1.50319]
[1777872787876,59.32,80038.86,0.0,0.98667,1e-05,1.50481]
[1777872788883,59.32,80036.07,0.0,0.98663,1e-05,1.50833]
[1777872789890,59.32,80037.57,0.0,0.98665,1e-05,1.50644]
[1777872793918,59.32,80038.85,0.0,0.98667,1e-05,1.50466]
[1777872795282,59.32,80039.79,0.0,0.98668,1e-05,1.50331]
[1777872795327,59.32,80039.79,0.0,0.98668,1e-05,1.50331]
[1777872798953,59.32,80035.93,0.0,0.98663,1e-05,1.50866]
[1777872800015,59.32,80035.93,0.0,0.98663,1e-05,1.50866]
[1777872800077,59.32,80035.93,0.0,0.98663,1e-05,1.50866]
[1777872803988,59.32,80037.25,0.0,0.98664,1e-05,1.50713]
[1777872806012,59.32,80036.83,0.0,0.98664,1e-05,1.5075]
[1777872806080,59.32,80036.83,0.0,0.98664,1e-05,1.5075]
[1777872812044,59.31,80037.35,0.0,0.98668,1e-05,1.50297]
[1777872814322,59.31,80037.1,0.0,0.98668,1e-05,1.50298]
[1777872814590,59.31,80037.1,0.0,0.98668,1e-05,1.50298]
[1777872817079,59.31,80039.57,0.0,0.98672,1e-05,1.49941]
[1777872820236,59.31,80039.87,0.0,0.98672,1e-05,1.49954]
[1777872820329,59.31,80039.87,0.0,0.98672,1e-05,1.49954]
[1777872822114,59.32,80022.68,0.0,0.98648,1e-05,1.52193]
[1777872823121,59.32,80005.26,0.0,0.98625,1e-05,1.5445]
[1777872824128,59.32,80000.85,0.0,0.98618,1e-05,1.55044]
[1777872825097,59.32,80000.85,0.0,0.98618,1e-05,1.55044]
[1777872828985,59.31,80002.11,0.0,0.98621,1e-05,1.54784]
[1777872829163,59.31,80002.34,0.0,0.98622,1e-05,1.5473]
[1777872830170,59.31,80000.05,0.0,0.98619,1e-05,1.55002]
[1777872835205,59.3,80000.43,0.0,0.9862,1e-05,1.54884]
[1777872838062,59.3,79999.74,0.0,0.98619,1e-05,1.54949]
[1777872838117,59.3,80001.92,0.0,0.98623,1e-05,1.54622]
[1777872839543,59.3,80002.61,0.0,0.98624,1e-05,1.54533]
[1777872839577,59.3,80002.61,0.0,0.98624,1e-05,1.54533]
[1777872842255,59.29,80004.79,0.0,0.98627,1e-05,1.54213]
[1777872843262,59.3,80006.92,0.0,0.9863,1e-05,1.53966]
[1777872845276,59.3,79999.8,0.0,0.9862,1e-05,1.54936]
[1777872846650,59.3,79999.8,0.0,0.9862,1e-05,1.54936]
[1777872846831,59.3,79999.8,0.0,0.9862,1e-05,1.54936]
[1777872846869,59.3,80001.09,0.0,0.98621,1e-05,1.54821]
[1777872852273,59.31,80000.3,0.0,0.98619,1e-05,1.55]
[1777872852331,59.31,80000.3,0.0,0.98619,1e-05,1.55]
[1777872853331,59.31,80002.84,0.0,0.98622,1e-05,1.54724]
[1777872856524,59.32,80002.72,0.0,0.98621,1e-05,1.54791]
[1777872856568,59.32,80020.12,0.0,0.98644,1e-05,1.52587]
[1777872858368,59.33,80015.57,0.0,0.98638,1e-05,1.53223]
[1777872859692,59.33,80015.57,0.0,0.98638,1e-05,1.53223]
[1777872859764,59.33,80014.22,0.0,0.98636,1e-05,1.53395]
[1777872861389,59.33,80015.51,0.0,0.98637,1e-05,1.53228]
[1777872867123,59.32,80016.46,0.0,0.98639,1e-05,1.53102]
[1777872869446,59.32,80014.01,0.0,0.98636,1e-05,1.53416]
[1777872870880,59.32,80014.01,0.0,0.98636,1e-05,1.53416]
[1777872871084,59.32,80014.01,0.0,0.98636,1e-05,1.53416]
[1777872872468,59.32,80007.78,0.0,0.9863,1e-05,1.53933]
[1777872873452,59.32,80007.78,0.0,0.9863,1e-05,1.53933]
[1777872873582,59.32,80007.78,0.0,0.9863,1e-05,1.53933]
[1777872873665,59.32,80004.42,0.0,0.98625,1e-05,1.54365]
[1777872874483,59.32,80000.48,0.0,0.9862,1e-05,1.54872]
[1777872875489,59.33,79994.96,0.0,0.98612,1e-05,1.55612]
[1777872876496,59.33,79992.48,0.0,0.98608,1e-05,1.55959]
[1777872877340,59.33,79992.48,0.0,0.98608,1e-05,1.55959]
[1777872877576,59.33,79992.48,0.0,0.98608,1e-05,1.55959]
[1777872877625,59.33,79983.25,0.0,0.98595,1e-05,1.57209]
[1777872878510,59.33,79978.77,0.0,0.98589,1e-05,1.57794]
[1777872879517,59.33,79978.07,0.0,0.98588,1e-05,1.57908]
[1777872880334,59.33,79978.07,0.0,0.98588,1e-05,1.57908]
[1777872880524,59.34,79979.69,0.0,0.9859,1e-05,1.57717]
[1777872884324,59.34,79980.78,0.0,0.98591,1e-05,1.57636]
[1777872885243,59.34,79980.78,0.0,0.98591,1e-05,1.57636]
[1777872884554,59.34,79980.85,0.0,0.98591,1e-05,1.57648]
[1777872885331,59.34,79980.85,0.0,0.98591,1e-05,1.57648]
[1777872890871,59.35,79978.33,0.0,0.98586,1e-05,1.58101]
[1777872891080,59.35,79978.33,0.0,0.98586,1e-05,1.58101]
[1777872896453,59.36,79980.0,0.0,0.98587,1e-05,1.58002]
[1777872896579,59.36,79980.0,0.0,0.98587,1e-05,1.58002]
[1777872896640,59.36,79983.69,0.0,0.98592,1e-05,1.57539]
[1777872898598,59.37,79983.36,0.0,0.98591,1e-05,1.57604]
[1777872898830,59.37,79983.36,0.0,0.98591,1e-05,1.57604]
[1777872898931,59.37,79983.07,0.0,0.9859,1e-05,1.57663]
[1777872903689,59.37,79979.38,0.0,0.98585,1e-05,1.58167]
[1777872905355,59.37,79980.08,0.0,0.98586,1e-05,1.58075]
[1777872905579,59.37,79980.08,0.0,0.98586,1e-05,1.58075]
[1777872908724,59.37,79983.36,0.0,0.98591,1e-05,1.57646]
[1777872910738,59.37,79986.18,0.0,0.98595,1e-05,1.57278]
[1777872911404,59.37,79986.18,0.0,0.98595,1e-05,1.57278]
[1777872911539,59.37,79986.18,0.0,0.98595,1e-05,1.57278]
[1777872911745,59.37,79989.21,0.0,0.98599,1e-05,1.56883]
[1777872913759,59.37,80001.71,0.0,0.98616,1e-05,1.55262]
[1777872914766,59.37,80010.61,0.0,0.98628,1e-05,1.54116]
[1777872915773,59.37,80009.98,0.0,0.98627,1e-05,1.54176]
[1777872917624,59.37,80009.86,0.0,0.98627,1e-05,1.54191]
[1777872917828,59.37,80009.86,0.0,0.98627,1e-05,1.54191]
[1777872920709,59.37,80009.3,0.0,0.98626,1e-05,1.5429]
[1777872920829,59.37,80009.3,0.0,0.98626,1e-05,1.5429]
[1777872921151,59.37,80009.3,0.0,0.98626,1e-05,1.54268]
[1777872926850,59.36,80009.88,0.0,0.98628,1e-05,1.54108]
[1777872928347,59.36,80009.88,0.0,0.98628,1e-05,1.54108]
[1777872928583,59.36,80009.88,0.0,0.98628,1e-05,1.54108]
[1777872933899,59.35,80011.83,0.0,0.98634,1e-05,1.53491]
[1777872934324,59.35,80011.83,0.0,0.98634,1e-05,1.53491]
[1777872934578,59.35,80011.83,0.0,0.98634,1e-05,1.53491]
[1777872936519,59.35,80010.13,0.0,0.98631,1e-05,1.53709]
[1777872936578,59.35,80010.13,0.0,0.98631,1e-05,1.53709]
[1777872936920,59.35,80008.47,0.0,0.98629,1e-05,1.53922]
[1777872941955,59.36,80008.34,0.0,0.98629,1e-05,1.53965]
[1777872946990,59.37,80009.13,0.0,0.98628,1e-05,1.53999]
[1777872947445,59.37,80009.13,0.0,0.98628,1e-05,1.53999]
[1777872947578,59.37,80009.13,0.0,0.98628,1e-05,1.53999]
[1777872953033,59.38,80008.41,0.0,0.98626,1e-05,1.54252]
[1777872957230,59.38,80007.76,0.0,0.98625,1e-05,1.54362]
[1777872957333,59.38,80007.76,0.0,0.98625,1e-05,1.54362]
[1777872959999,59.38,80006.67,0.0,0.98623,1e-05,1.54528]
[1777872960081,59.38,80006.67,0.0,0.98623,1e-05,1.54528]
[1777872960082,59.38,80008.8,0.0,0.98626,1e-05,1.54254]
[1777872962114,59.38,80008.99,0.0,0.98626,1e-05,1.5423]
[1777872962326,59.38,80008.99,0.0,0.98626,1e-05,1.5423]
[1777872967374,59.38,80010.9,0.0,0.98629,1e-05,1.53985]
[1777872967582,59.38,80010.9,0.0,0.98629,1e-05,1.53985]
[1777872968137,59.38,80010.75,0.0,0.98628,1e-05,1.54004]
[1777872970311,59.38,80009.81,0.0,0.98627,1e-05,1.54125]
[1777872970330,59.38,80009.81,0.0,0.98627,1e-05,1.54125]
[1777872973173,59.38,80013.89,0.0,0.98633,1e-05,1.53602]
[1777872974061,59.38,80013.89,0.0,0.98633,1e-05,1.53602]
[1777872974081,59.38,80013.89,0.0,0.98633,1e-05,1.53602]
[1777872974180,59.38,80012.03,0.0,0.9863,1e-05,1.5384]
[1777872975097,59.38,80012.03,0.0,0.9863,1e-05,1.5384]
[1777872975327,59.38,80012.03,0.0,0.9863,1e-05,1.5384]
[1777872984753,59.38,80011.78,0.0,0.9863,1e-05,1.53872]
[1777872984826,59.38,80011.78,0.0,0.9863,1e-05,1.53872]
[1777872988342,59.38,80013.03,0.0,0.98631,1e-05,1.53712]
[1777872988580,59.38,80012.74,0.0,0.98631,1e-05,1.53749]
[1777872989287,59.38,80012.75,0.0,0.98631,1e-05,1.53748]
[1777872992308,59.38,80011.44,0.0,0.98632,1e-05,1.53634]
[1777872992389,59.38,80011.44,0.0,0.98632,1e-05,1.53634]
[1777872992579,59.38,80011.44,0.0,0.98632,1e-05,1.53634]
[1777872997584,59.38,80011.81,0.0,0.98632,1e-05,1.53587]
[1777873001613,59.38,80013.16,0.0,0.98634,1e-05,1.53414]
[1777873001832,59.38,80013.16,0.0,0.98634,1e-05,1.53414]
[1777873002378,59.38,80013.41,0.0,0.98634,1e-05,1.53382]
[1777873007413,59.38,80013.38,0.0,0.98634,1e-05,1.53386]
[1777873013456,59.38,80013.72,0.0,0.98635,1e-05,1.53342]
[1777873018332,59.38,80014.01,0.0,0.98635,1e-05,1.53305]
[1777873020410,59.38,80014.23,0.0,0.98635,1e-05,1.53277]
[1777873020581,59.38,80014.23,0.0,0.98635,1e-05,1.53277]
[1777873020639,59.38,80016.42,0.0,0.98638,1e-05,1.52997]
[1777873021511,59.38,80022.54,0.0,0.98647,1e-05,1.52218]
[1777873024532,59.38,80027.26,0.0,0.98653,1e-05,1.51619]
[1777873025539,59.38,80019.2,0.0,0.98642,1e-05,1.52643]
[1777873026545,59.38,80015.54,0.0,0.98637,1e-05,1.5311]
[1777873029143,59.38,80015.05,0.0,0.98637,1e-05,1.53172]
[1777873029829,59.38,80015.05,0.0,0.98637,1e-05,1.53172]
[1777873030081,59.38,80015.05,0.0,0.98637,1e-05,1.53172]
[1777873035611,59.38,80012.97,0.0,0.98634,1e-05,1.53438]
[1777873039639,59.38,80024.04,0.0,0.98649,1e-05,1.52027]
[1777873040651,59.38,80028.85,0.0,0.98655,1e-05,1.51417]
[1777873041658,59.38,80035.88,0.0,0.98664,1e-05,1.5053]
[1777873043672,59.38,80036.07,0.0,0.98664,1e-05,1.50506]
[1777873045686,59.38,80039.08,0.0,0.98668,1e-05,1.50127]
[1777873046777,59.38,80039.08,0.0,0.98668,1e-05,1.50127]
[1777873046830,59.38,80039.08,0.0,0.98668,1e-05,1.50127]
[1777873046931,59.38,80040.08,0.0,0.9867,1e-05,1.50001]
[1777873047700,59.38,80042.93,0.0,0.98673,1e-05,1.49644]
[1777873048707,59.38,80048.87,0.0,0.98681,1e-05,1.489]
[1777873049714,59.38,80053.46,0.0,0.98687,1e-05,1.48328]
[1777873051727,59.38,80052.47,0.0,0.98688,1e-05,1.48176]
[1777873055080,59.38,80051.4,0.0,0.98687,1e-05,1.4831]
[1777873055326,59.38,80051.4,0.0,0.98687,1e-05,1.4831]
[1777873057770,59.38,80047.25,0.0,0.98681,1e-05,1.48827]
[1777873058776,59.38,80041.32,0.0,0.98674,1e-05,1.49569]
[1777873059784,59.38,80038.18,0.0,0.9867,1e-05,1.49963]
[1777873062262,59.38,80037.15,0.0,0.98668,1e-05,1.50093]
[1777873062329,59.38,80037.15,0.0,0.98668,1e-05,1.50093]
[1777873062415,59.38,80036.73,0.0,0.98668,1e-05,1.50145]
[1777873063161,59.38,80036.73,0.0,0.98668,1e-05,1.50145]
[1777873063329,59.38,80036.73,0.0,0.98668,1e-05,1.50145]
[1777873065830,59.38,80040.42,0.0,0.98672,1e-05,1.49682]
[1777873069364,59.38,80040.72,0.0,0.98673,1e-05,1.49644]
[1777873069415,59.38,80040.72,0.0,0.98673,1e-05,1.49644]
[1777873069577,59.38,80040.72,0.0,0.98673,1e-05,1.49644]
[1777873070607,59.38,80042.75,0.0,0.98676,1e-05,1.4939]
[1777873070826,59.38,80042.75,0.0,0.98676,1e-05,1.4939]
[1777873072879,59.38,80047.32,0.0,0.98681,1e-05,1.48818]
[1777873077914,59.38,80047.05,0.0,0.98681,1e-05,1.48852]
[1777873080641,59.38,80046.53,0.0,0.9868,1e-05,1.48917]
[1777873080829,59.38,80046.53,0.0,0.9868,1e-05,1.48917]
[1777873080967,59.38,80046.53,0.0,0.9868,1e-05,1.48917]
[1777873081078,59.38,80046.53,0.0,0.9868,1e-05,1.48917]
[1777873081179,59.38,80046.76,0.0,0.98681,1e-05,1.48888]
[1777873086977,59.38,80047.88,0.0,0.98682,1e-05,1.48748]
[1777873092220,59.38,80049.05,0.0,0.98684,1e-05,1.48602]
[1777873092330,59.38,80049.05,0.0,0.98684,1e-05,1.48602]
[1777873092431,59.38,80048.98,0.0,0.98684,1e-05,1.48611]
[1777873092700,59.38,80048.98,0.0,0.98684,1e-05,1.48611]
[1777873092827,59.38,80048.98,0.0,0.98684,1e-05,1.48611]
[1777873097047,59.38,80054.83,0.0,0.98691,1e-05,1.47883]
[1777873099705,59.38,80054.77,0.0,0.98691,1e-05,1.4789]
[1777873099829,59.38,80054.77,0.0,0.98691,1e-05,1.4789]
[1777873100083,59.38,80053.03,0.0,0.98689,1e-05,1.48107]
[1777873101079,59.38,80044.32,0.0,0.98678,1e-05,1.49193]
[1777873102444,59.38,80044.32,0.0,0.98678,1e-05,1.49193]
[1777873102086,59.38,80044.29,0.0,0.98678,1e-05,1.49197]
[1777873104665,59.38,80044.43,0.0,0.98678,1e-05,1.49179]
[1777873109360,59.38,80044.98,0.0,0.98678,1e-05,1.49111]
[1777873109369,59.38,80045.23,0.0,0.98679,1e-05,1.49079]
[1777873109580,59.38,80045.23,0.0,0.98679,1e-05,1.49079]
[1777873111149,59.38,80051.66,0.0,0.98689,1e-05,1.48002]
[1777873113162,59.38,80055.31,0.0,0.98694,1e-05,1.47549]
[1777873114170,59.38,80058.93,0.0,0.98699,1e-05,1.47101]
[1777873115177,59.38,80061.8,0.0,0.98702,1e-05,1.46746]
[1777873116184,59.38,80066.36,0.0,0.98708,1e-05,1.46184]
[1777873118280,59.38,80068.42,0.0,0.98711,1e-05,1.4593]
[1777873118326,59.38,80068.42,0.0,0.98711,1e-05,1.4593]
[1777873124138,59.38,80066.22,0.0,0.98708,1e-05,1.46201]
[1777873124328,59.38,80066.22,0.0,0.98708,1e-05,1.46201]
[1777873124507,59.38,80066.22,0.0,0.98708,1e-05,1.46201]
[1777873124372,59.38,80066.33,0.0,0.98708,1e-05,1.46187]
[1777873124576,59.38,80066.33,0.0,0.98708,1e-05,1.46187]
[1777873131291,59.38,80066.66,0.0,0.98709,1e-05,1.46147]
[1777873135059,59.38,80066.76,0.0,0.98709,1e-05,1.46134]
[1777873135081,59.38,80066.76,0.0,0.98709,1e-05,1.46134]
[1777873135319,59.38,80066.38,0.0,0.98708,1e-05,1.46181]
[1777873135761,59.38,80066.38,0.0,0.98708,1e-05,1.46181]
[1777873135835,59.38,80066.38,0.0,0.98708,1e-05,1.46181]
[1777873136326,59.38,80063.63,0.0,0.98705,1e-05,1.4652]
[1777873139347,59.38,80060.25,0.0,0.98701,1e-05,1.46937]
[1777873140889,59.38,80059.63,0.0,0.987,1e-05,1.47014]
[1777873141077,59.38,80059.63,0.0,0.987,1e-05,1.47014]
[1777873141361,59.38,80054.96,0.0,0.98694,1e-05,1.47592]
[1777873142129,59.38,80054.96,0.0,0.98694,1e-05,1.47592]
[1777873142330,59.38,80054.96,0.0,0.98694,1e-05,1.47592]
[1777873147403,59.38,80061.41,0.0,0.98702,1e-05,1.46794]
[1777873148838,59.38,80062.79,0.0,0.98704,1e-05,1.46624]
[1777873149077,59.38,80062.79,0.0,0.98704,1e-05,1.46624]
[1777873149417,59.38,80063.59,0.0,0.98705,1e-05,1.46525]
[1777873149724,59.38,80063.59,0.0,0.98705,1e-05,1.46525]
[1777873149829,59.38,80063.59,0.0,0.98705,1e-05,1.46525]
[1777873151431,59.38,80068.13,0.0,0.98711,1e-05,1.45966]
[1777873156466,59.38,80069.22,0.0,0.98712,1e-05,1.45832]
[1777873160225,59.38,80070.69,0.0,0.98714,1e-05,1.45651]
[1777873160327,59.38,80070.69,0.0,0.98714,1e-05,1.45651]
[1777873160494,59.38,80070.62,0.0,0.98714,1e-05,1.4566]
[1777873160794,59.38,80070.62,0.0,0.98714,1e-05,1.4566]
[1777873160829,59.38,80070.62,0.0,0.98714,1e-05,1.4566]
[1777873166536,59.38,80070.86,0.0,0.98714,1e-05,1.4563]
[1777873167760,59.38,80068.65,0.0,0.98711,1e-05,1.45902]
[1777873167828,59.38,80068.65,0.0,0.98711,1e-05,1.45902]
[1777873168411,59.38,80068.65,0.0,0.98711,1e-05,1.45902]
[1777873168550,59.38,80067.9,0.0,0.9871,1e-05,1.45994]
[1777873168577,59.38,80067.9,0.0,0.9871,1e-05,1.45994]
[1777873170565,59.38,80070.25,0.0,0.98713,1e-05,1.45705]
[1777873171571,59.38,80075.27,0.0,0.98722,1e-05,1.44819]
[1777873172972,59.38,80075.27,0.0,0.98722,1e-05,1.44819]
[1777873173079,59.38,80075.27,0.0,0.98722,1e-05,1.44819]
[1777873173450,59.38,80075.27,0.0,0.98722,1e-05,1.44819]
[1777873173507,59.38,80075.95,0.0,0.98723,1e-05,1.44736]
[1777873173578,59.38,80075.95,0.0,0.98723,1e-05,1.44736]
[1777873175599,59.38,80085.95,0.0,0.98735,1e-05,1.43518]
[1777873178658,59.38,80084.7,0.0,0.98734,1e-05,1.4367]
[1777873178829,59.38,80084.7,0.0,0.98734,1e-05,1.4367]
[1777873182863,59.38,80085.96,0.0,0.98735,1e-05,1.43517]
[1777873183077,59.38,80085.96,0.0,0.98735,1e-05,1.43517]
[1777873183517,59.38,80085.96,0.0,0.98735,1e-05,1.43517]
[1777873183542,59.38,80085.51,0.0,0.98735,1e-05,1.43572]
[1777873183577,59.38,80085.51,0.0,0.98735,1e-05,1.43572]
[1777873188690,59.38,80087.31,0.0,0.98737,1e-05,1.43353]
[1777873193725,59.38,80086.36,0.0,0.98736,1e-05,1.43469]
[1777873197265,59.38,80085.87,0.0,0.98735,1e-05,1.43528]
[1777873197327,59.38,80085.87,0.0,0.98735,1e-05,1.43528]
[1777873197367,59.38,80085.73,0.0,0.98735,1e-05,1.43545]
[1777873197888,59.38,80085.73,0.0,0.98735,1e-05,1.43545]
[1777873198079,59.38,80085.73,0.0,0.98735,1e-05,1.43545]
[1777873200080,59.38,80086.47,0.0,0.98736,1e-05,1.43455]
[1777873200182,59.38,80086.11,0.0,0.98736,1e-05,1.43499]
[1777873201783,59.38,80091.62,0.0,0.98742,1e-05,1.42832]
[1777873204818,59.38,80093.71,0.0,0.98745,1e-05,1.42579]
[1777873204828,59.38,80093.71,0.0,0.98745,1e-05,1.42579]
[1777873204911,59.38,80093.65,0.0,0.98745,1e-05,1.42587]
[1777873205961,59.38,80093.65,0.0,0.98745,1e-05,1.42587]
[1777873206078,59.38,80093.65,0.0,0.98745,1e-05,1.42587]
[1777873207825,59.38,80096.42,0.0,0.98748,1e-05,1.42253]
[1777873212863,59.38,80091.2,0.0,0.98742,1e-05,1.42882]
[1777873215585,59.38,80090.28,0.0,0.98741,1e-05,1.42994]
[1777873214878,59.38,80094.28,0.0,0.98746,1e-05,1.42511]
[1777873215826,59.38,80094.28,0.0,0.98746,1e-05,1.42511]
[1777873215884,59.38,80098.48,0.0,0.98751,1e-05,1.42005]
[1777873218905,59.38,80095.39,0.0,0.98747,1e-05,1.42377]
[1777873223940,59.38,80099.32,0.0,0.98752,1e-05,1.41904]
[1777873225536,59.38,80099.32,0.0,0.98752,1e-05,1.41904]
[1777873225577,59.38,80099.32,0.0,0.98752,1e-05,1.41904]
[1777873232226,59.38,80096.65,0.0,0.98749,1e-05,1.42225]
[1777873232328,59.38,80096.65,0.0,0.98749,1e-05,1.42225]
[1777873232429,59.38,80097.03,0.0,0.98751,1e-05,1.41911]
[1777873233302,59.38,80097.03,0.0,0.98751,1e-05,1.41911]
[1777873233326,59.38,80097.03,0.0,0.98751,1e-05,1.41911]
[1777873240052,59.38,80096.99,0.0,0.98751,1e-05,1.41916]
[1777873243073,59.38,80094.18,0.0,0.98748,1e-05,1.42255]
[1777873244419,59.38,80094.18,0.0,0.98748,1e-05,1.42255]
[1777873244576,59.38,80094.18,0.0,0.98748,1e-05,1.42255]
[1777873244443,59.38,80094.1,0.0,0.98748,1e-05,1.42264]
[1777873245161,59.38,80094.1,0.0,0.98748,1e-05,1.42264]
[1777873245328,59.38,80094.1,0.0,0.98748,1e-05,1.42264]
[1777873245369,59.38,80094.31,0.0,0.98748,1e-05,1.42239]
[1777873251131,59.38,80094.04,0.0,0.98748,1e-05,1.42271]
[1777873255159,59.38,80087.02,0.0,0.98739,1e-05,1.43119]
[1777873257366,59.38,80086.45,0.0,0.98738,1e-05,1.43188]
[1777873257575,59.38,80086.45,0.0,0.98738,1e-05,1.43188]
[1777873257630,59.38,80086.59,0.0,0.98738,1e-05,1.43171]
[1777873258598,59.38,80086.59,0.0,0.98738,1e-05,1.43171]
[1777873258829,59.38,80086.59,0.0,0.98738,1e-05,1.43171]
[1777873264250,59.38,80087.33,0.0,0.98739,1e-05,1.43082]
[1777873267278,59.38,80086.99,0.0,0.98739,1e-05,1.43123]
[1777873267327,59.38,80086.99,0.0,0.98739,1e-05,1.43123]
[1777873267429,59.38,80084.71,0.0,0.98736,1e-05,1.43399]
[1777873268513,59.38,80084.71,0.0,0.98736,1e-05,1.43399]
[1777873268578,59.38,80084.71,0.0,0.98736,1e-05,1.43399]
[1777873273313,59.38,80080.65,0.0,0.98731,1e-05,1.43892]
[1777873274320,59.38,80067.53,0.0,0.98714,1e-05,1.45495]
[1777873275327,59.38,80066.92,0.0,0.98714,1e-05,1.4557]
[1777873276586,59.38,80066.92,0.0,0.98714,1e-05,1.4557]
[1777873276828,59.38,80065.83,0.0,0.98712,1e-05,1.45704]
[1777873277341,59.38,80066.37,0.0,0.98713,1e-05,1.45638]
[1777873278163,59.38,80066.37,0.0,0.98713,1e-05,1.45638]
[1777873278328,59.38,80066.37,0.0,0.98713,1e-05,1.45638]
[1777873283383,59.38,80066.18,0.0,0.98713,1e-05,1.45661]
[1777873288418,59.38,80067.1,0.0,0.98714,1e-05,1.45548]
[1777873288805,59.38,80067.1,0.0,0.98714,1e-05,1.45548]
[1777873288832,59.38,80067.1,0.0,0.98714,1e-05,1.45548]
[1777873290156,59.38,80067.1,0.0,0.98714,1e-05,1.45548]
[1777873290327,59.38,80067.1,0.0,0.98714,1e-05,1.45548]
[1777873290432,59.38,80067.07,0.0,0.98714,1e-05,1.45552]
[1777873291439,59.38,80061.29,0.0,0.98709,1e-05,1.4599]
[1777873293347,59.38,80060.81,0.0,0.98708,1e-05,1.46049]
[1777873293578,59.38,80060.81,0.0,0.98708,1e-05,1.46049]
[1777873297480,59.38,80057.01,0.0,0.98703,1e-05,1.46517]
[1777873298488,59.38,80053.68,0.0,0.98699,1e-05,1.46929]
[1777873299918,59.38,80052.52,0.0,0.98698,1e-05,1.47072]
[1777873300077,59.38,80052.52,0.0,0.98698,1e-05,1.47072]
[1777873300502,59.38,80052.05,0.0,0.98697,1e-05,1.47131]
[1777873301109,59.38,80052.05,0.0,0.98697,1e-05,1.47131]
[1777873301330,59.38,80052.05,0.0,0.98697,1e-05,1.47131]
[1777873306602,59.38,80053.13,0.0,0.98698,1e-05,1.46997]
[1777873306828,59.38,80053.13,0.0,0.98698,1e-05,1.46997]
[1777873313593,59.38,80051.76,0.0,0.98697,1e-05,1.47167]
[1777873315997,59.39,80051.09,0.0,0.98695,1e-05,1.47287]
[1777873316082,59.39,80051.09,0.0,0.98695,1e-05,1.47287]
[1777873316098,59.39,80051.09,0.0,0.98695,1e-05,1.47287]
[1777873317104,59.39,80051.09,0.0,0.98695,1e-05,1.47287]
[1777873317327,59.39,80051.09,0.0,0.98695,1e-05,1.47287]
[1777873322756,59.39,80052.93,0.0,0.98698,1e-05,1.47059]
[1777873322825,59.39,80052.93,0.0,0.98698,1e-05,1.47059]
[1777873323612,59.39,80052.93,0.0,0.98698,1e-05,1.47059]
[1777873323626,59.39,80052.93,0.0,0.98697,1e-05,1.47097]
[1777873323828,59.39,80052.93,0.0,0.98697,1e-05,1.47097]
[1777873329049,59.39,80051.7,0.0,0.98696,1e-05,1.47249]
[1777873329083,59.39,80051.7,0.0,0.98696,1e-05,1.47249]
[1777873329706,59.39,80045.49,0.0,0.98688,1e-05,1.48021]
[1777873329752,59.39,80045.49,0.0,0.98688,1e-05,1.48021]
[1777873329828,59.39,80045.49,0.0,0.98688,1e-05,1.48021]
[1777873333681,59.39,80045.33,0.0,0.98687,1e-05,1.48076]
[1777873333827,59.39,80045.33,0.0,0.98687,1e-05,1.48076]
[1777873334791,59.4,80044.99,0.0,0.98686,1e-05,1.48154]
[1777873334825,59.4,80044.99,0.0,0.98686,1e-05,1.48154]
[1777873334892,59.4,80044.96,0.0,0.98686,1e-05,1.48194]
[1777873335748,59.4,80042.83,0.0,0.98683,1e-05,1.48495]
[1777873342719,59.41,80042.42,0.0,0.98681,1e-05,1.4865]
[1777873342831,59.42,80042.44,0.0,0.9868,1e-05,1.48751]
[1777873342932,59.42,80041.22,0.0,0.98678,1e-05,1.48937]
[1777873345248,59.42,80041.43,0.0,0.98678,1e-05,1.48945]
[1777873345328,59.42,80041.43,0.0,0.98678,1e-05,1.48945]
[1777873349343,59.43,80040.15,0.0,0.98675,1e-05,1.49202]
[1777873349576,59.43,80040.15,0.0,0.98675,1e-05,1.49202]
[1777873349677,59.44,80043.93,0.0,0.9868,1e-05,1.48796]
[1777873350737,59.44,80043.93,0.0,0.9868,1e-05,1.48796]
[1777873349846,59.44,80047.95,0.0,0.98685,1e-05,1.48295]
[1777873350827,59.44,80047.95,0.0,0.98685,1e-05,1.48295]
[1777873357225,59.45,80049.3,0.0,0.98688,1e-05,1.47985]
[1777873357328,59.45,80049.3,0.0,0.98688,1e-05,1.47985]
[1777873357430,59.45,80049.83,0.0,0.98688,1e-05,1.47951]
[1777873358564,59.45,80049.83,0.0,0.98688,1e-05,1.47951]
[1777873358578,59.45,80049.83,0.0,0.98688,1e-05,1.47951]
[1777873363676,59.46,80049.77,0.0,0.98687,1e-05,1.48023]
[1777873363830,59.46,80048.99,0.0,0.98686,1e-05,1.48136]
[1777873364045,59.46,80048.99,0.0,0.98686,1e-05,1.48136]
[1777873364077,59.46,80048.99,0.0,0.98686,1e-05,1.48136]
[1777873364178,59.46,80049.32,0.0,0.98686,1e-05,1.48127]
[1777873367981,59.46,80047.55,0.0,0.98683,1e-05,1.48394]
[1777873372207,59.47,80047.13,0.0,0.98682,1e-05,1.48492]
[1777873372326,59.47,80047.13,0.0,0.98682,1e-05,1.48492]
[1777873375033,59.47,80045.14,0.0,0.98679,1e-05,1.48801]
[1777873377887,59.48,80044.02,0.0,0.98677,1e-05,1.48971]
[1777873378079,59.48,80044.02,0.0,0.98677,1e-05,1.48971]
[1777873378650,59.48,80044.02,0.0,0.98677,1e-05,1.48971]
[1777873378677,59.48,80043.37,0.0,0.98676,1e-05,1.49082]
[1777873378829,59.48,80043.37,0.0,0.98676,1e-05,1.49082]
[1777873380068,59.48,80041.75,0.0,0.98674,1e-05,1.49299]
[1777873382082,59.48,80044.29,0.0,0.98677,1e-05,1.49024]
[1777873382902,59.48,80044.29,0.0,0.98677,1e-05,1.49024]
[1777873383089,59.48,80045.73,0.0,0.98679,1e-05,1.48859]
[1777873383937,59.48,80045.73,0.0,0.98679,1e-05,1.48859]
[1777873384080,59.48,80045.73,0.0,0.98679,1e-05,1.48859]
[1777873389201,59.49,80045.6,0.0,0.98678,1e-05,1.4895]
[1777873389326,59.49,80045.6,0.0,0.98678,1e-05,1.4895]
[1777873389426,59.49,80048.32,0.0,0.98681,1e-05,1.48626]
[1777873394390,59.5,80049.16,0.0,0.98681,1e-05,1.48585]
[1777873394577,59.5,80049.16,0.0,0.98681,1e-05,1.48585]
[1777873397348,59.5,80050.82,0.0,0.98683,1e-05,1.4841]
[1777873397584,59.5,80050.82,0.0,0.98683,1e-05,1.4841]
[1777873397609,59.5,80054.22,0.0,0.98687,1e-05,1.4802]
[1777873399201,59.51,80058.21,0.0,0.98692,1e-05,1.4756]
[1777873400208,59.51,80062.45,0.0,0.98697,1e-05,1.47053]
[1777873401672,59.51,80062.45,0.0,0.98697,1e-05,1.47053]
[1777873401830,59.51,80063.6,0.0,0.98699,1e-05,1.46929]
[1777873405243,59.51,80064.88,0.0,0.987,1e-05,1.4679]
[1777873410277,59.51,80064.51,0.0,0.987,1e-05,1.46836]
[1777873415061,59.51,80064.95,0.0,0.98703,1e-05,1.46508]
[1777873415082,59.51,80064.95,0.0,0.98703,1e-05,1.46508]
[1777873416320,59.51,80066.95,0.0,0.98705,1e-05,1.46262]
[1777873418334,59.51,80068.4,0.0,0.98707,1e-05,1.46083]
[1777873419341,59.51,80066.11,0.0,0.98704,1e-05,1.46365]
[1777873420348,59.51,80063.13,0.0,0.987,1e-05,1.46732]
[1777873421834,59.51,80063.34,0.0,0.98701,1e-05,1.46706]
[1777873422076,59.51,80063.34,0.0,0.98701,1e-05,1.46706]
[1777873427400,59.51,80059.76,0.0,0.98696,1e-05,1.47149]
[1777873429150,59.51,80060.74,0.0,0.98697,1e-05,1.47027]
[1777873429327,59.51,80060.74,0.0,0.98697,1e-05,1.47027]
[1777873434448,59.51,80063.81,0.0,0.98701,1e-05,1.46648]
[1777873435635,59.51,80063.81,0.0,0.98701,1e-05,1.46648]
[1777873435831,59.51,80063.81,0.0,0.98701,1e-05,1.46648]
[1777873438476,59.51,80066.9,0.0,0.98705,1e-05,1.46268]
[1777873443511,59.51,80069.34,0.0,0.98708,1e-05,1.45968]
[1777873445863,59.51,80069.69,0.0,0.98709,1e-05,1.45925]
[1777873446081,59.51,80069.69,0.0,0.98709,1e-05,1.45925]
[1777873449553,59.51,80075.64,0.0,0.98716,1e-05,1.45195]
[1777873450219,59.51,80075.64,0.0,0.98716,1e-05,1.45195]
[1777873450325,59.51,80075.64,0.0,0.98716,1e-05,1.45195]
[1777873452574,59.51,80069.16,0.0,0.98708,1e-05,1.4599]
[1777873453028,59.51,80069.16,0.0,0.98708,1e-05,1.4599]
[1777873454081,59.51,80068.75,0.0,0.98707,1e-05,1.4604]
[1777873454588,59.51,80067.1,0.0,0.98705,1e-05,1.46243]
[1777873455713,59.51,80067.1,0.0,0.98705,1e-05,1.46243]
[1777873455831,59.51,80067.1,0.0,0.98705,1e-05,1.46243]
[1777873461637,59.51,80066.85,0.0,0.98705,1e-05,1.46274]
[1777873466672,59.51,80060.18,0.0,0.98696,1e-05,1.47097]
[1777873467589,59.51,80060.18,0.0,0.98696,1e-05,1.47097]
[1777873467828,59.51,80060.18,0.0,0.98696,1e-05,1.47097]
[1777873472147,59.51,80061.49,0.0,0.98701,1e-05,1.46661]
[1777873472339,59.51,80061.49,0.0,0.98701,1e-05,1.46661]
[1777873472716,59.51,80064.34,0.0,0.98704,1e-05,1.46309]
[1777873473176,59.51,80064.34,0.0,0.98704,1e-05,1.46309]
[1777873473274,59.51,80064.34,0.0,0.98704,1e-05,1.46309]
[1777873473723,59.51,80072.12,0.0,0.98714,1e-05,1.45354]
[1777873474730,59.51,80078.38,0.0,0.98722,1e-05,1.44589]
[1777873475955,59.51,80078.45,0.0,0.98722,1e-05,1.4458]
[1777873476079,59.51,80078.45,0.0,0.98722,1e-05,1.4458]
[1777873477181,59.51,80078.61,0.0,0.98722,1e-05,1.44561]
[1777873477325,59.51,80078.61,0.0,0.98722,1e-05,1.44561]
[1777873477750,59.51,80078.36,0.0,0.98722,1e-05,1.44591]
[1777873482786,59.51,80079.47,0.0,0.98723,1e-05,1.44456]
[1777873487360,59.51,80079.25,0.0,0.98723,1e-05,1.44483]
[1777873487577,59.51,80079.25,0.0,0.98723,1e-05,1.44483]
[1777873492856,59.51,80077.88,0.0,0.98721,1e-05,1.4465]
[1777873497891,59.51,80078.14,0.0,0.98722,1e-05,1.44618]
[1777873500587,59.51,80077.98,0.0,0.98722,1e-05,1.44638]
[1777873500827,59.51,80077.98,0.0,0.98722,1e-05,1.44638]
[1777873502426,59.51,80077.78,0.0,0.98721,1e-05,1.44662]
[1777873502584,59.51,80077.78,0.0,0.98721,1e-05,1.44662]
[1777873502686,59.51,80077.79,0.0,0.98721,1e-05,1.44661]
[1777873503933,59.51,80071.29,0.0,0.98713,1e-05,1.45456]
[1777873504919,59.51,80071.29,0.0,0.98713,1e-05,1.45456]
[1777873505076,59.51,80071.29,0.0,0.98713,1e-05,1.45456]
[1777873510982,59.51,80070.64,0.0,0.98712,1e-05,1.45535]
[1777873512740,59.51,80070.64,0.0,0.98712,1e-05,1.45535]
[1777873512830,59.51,80070.64,0.0,0.98712,1e-05,1.45535]
[1777873516242,59.51,80070.19,0.0,0.98712,1e-05,1.45591]
[1777873516324,59.51,80070.19,0.0,0.98712,1e-05,1.45591]
[1777873516343,59.51,80070.25,0.0,0.98712,1e-05,1.45583]
[1777873519529,59.51,80070.65,0.0,0.98712,1e-05,1.45534]
[1777873524073,59.51,80067.5,0.0,0.98708,1e-05,1.45921]
[1777873529108,59.51,80067.59,0.0,0.98708,1e-05,1.4591]
[1777873531121,59.51,80067.16,0.0,0.9871,1e-05,1.4569]
[1777873533956,59.51,80066.43,0.0,0.98709,1e-05,1.45779]
[1777873534082,59.51,80066.43,0.0,0.98709,1e-05,1.45779]
[1777873534142,59.51,80066.39,0.0,0.98709,1e-05,1.45784]
[1777873539177,59.51,80066.76,0.0,0.9871,1e-05,1.45739]
[1777873544214,59.51,80059.33,0.0,0.987,1e-05,1.46653]
[1777873549248,59.51,80061.04,0.0,0.98702,1e-05,1.46442]
[1777873554284,59.51,80059.84,0.0,0.98701,1e-05,1.4659]
[1777873559319,59.51,80061.0,0.0,0.98702,1e-05,1.46447]
[1777873565361,59.51,80060.37,0.0,0.98701,1e-05,1.46525]
[1777873570395,59.51,80060.13,0.0,0.98701,1e-05,1.46554]
[1777873574423,59.51,80054.46,0.0,0.98694,1e-05,1.47255]
[1777873575431,59.51,80051.65,0.0,0.9869,1e-05,1.47603]
[1777873580466,59.51,80052.35,0.0,0.98691,1e-05,1.47516]
[1777873581473,59.51,80058.79,0.0,0.98699,1e-05,1.4672]
[1777873587515,59.51,80061.59,0.0,0.98703,1e-05,1.46375]
[1777873592549,59.51,80061.44,0.0,0.98705,1e-05,1.46119]
[1777873597585,59.51,80061.19,0.0,0.98705,1e-05,1.4615]
[1777873602624,59.51,80057.95,0.0,0.98701,1e-05,1.46549]
[1777873607659,59.51,80056.77,0.0,0.98699,1e-05,1.46695]
[1777873612694,59.51,80057.99,0.0,0.98701,1e-05,1.46544]
[1777873617729,59.51,80055.76,0.0,0.98698,1e-05,1.4682]
[1777873622763,59.51,80056.81,0.0,0.98699,1e-05,1.4669]
[1777873627798,59.51,80056.81,0.0,0.98699,1e-05,1.4669]
[1777873632834,59.51,80056.68,0.0,0.98699,1e-05,1.46706]
[1777873637870,59.51,80033.54,0.0,0.98669,1e-05,1.49585]
[1777873638876,59.51,80032.19,0.0,0.98667,1e-05,1.49755]
[1777873643911,59.52,80032.05,0.0,0.98665,1e-05,1.49934]
[1777873648947,59.54,80031.46,0.0,0.98663,1e-05,1.50169]
[1777873650961,59.54,80027.54,0.0,0.98657,1e-05,1.50726]
[1777873657004,59.56,80026.58,0.0,0.98656,1e-05,1.50754]
[1777873662039,59.56,80026.89,0.0,0.98657,1e-05,1.50726]
[1777873664053,59.53,80030.29,0.0,0.98665,1e-05,1.49964]
[1777873669088,59.62,80031.72,0.0,0.98655,1e-05,1.50886]
[1777873673831,59.69,80031.68,0.0,0.98646,1e-05,1.5177]
[1777873680165,59.77,80031.42,0.0,0.98636,1e-05,1.52763]
[1777873683391,59.78,80031.63,0.0,0.98635,1e-05,1.52789]
[1777873683582,59.78,80031.63,0.0,0.98635,1e-05,1.52789]
[1777873683719,59.78,80031.73,0.0,0.98635,1e-05,1.52829]
[1777873686668,59.79,80027.03,0.0,0.98628,1e-05,1.53505]
[1777873687826,59.79,80027.03,0.0,0.98628,1e-05,1.53505]
[1777873693239,59.8,80028.03,0.0,0.98628,1e-05,1.53503]
[1777873693329,59.8,80028.03,0.0,0.98628,1e-05,1.53503]
[1777873693635,59.8,80028.03,0.0,0.98628,1e-05,1.53503]
[1777873693833,59.8,80028.03,0.0,0.98628,1e-05,1.53503]
[1777873693916,59.8,80027.45,0.0,0.98627,1e-05,1.53627]
[1777873694264,59.8,80023.86,0.0,0.98622,1e-05,1.54086]
[1777873699298,59.81,80023.19,0.0,0.9862,1e-05,1.54293]
[1777873702319,59.82,80019.24,0.0,0.98614,1e-05,1.54871]
[1777873704580,59.82,80019.76,0.0,0.98614,1e-05,1.54828]
[1777873704828,59.82,80019.76,0.0,0.98614,1e-05,1.54828]
[1777873704912,59.82,80019.03,0.0,0.98613,1e-05,1.54967]
[1777873705523,59.82,80019.03,0.0,0.98613,1e-05,1.54967]
[1777873705576,59.82,80019.03,0.0,0.98613,1e-05,1.54967]
[1777873709853,59.83,80019.12,0.0,0.98612,1e-05,1.55024]
[1777873710058,59.83,80019.12,0.0,0.98612,1e-05,1.55024]
[1777873710078,59.83,80019.12,0.0,0.98612,1e-05,1.55024]
[1777873710073,59.83,80018.98,0.0,0.98611,1e-05,1.55087]
[1777873715410,59.87,80018.32,0.0,0.98607,1e-05,1.55407]
[1777873719630,59.93,80018.21,0.0,0.986,1e-05,1.5608]
[1777873719830,59.93,80018.21,0.0,0.986,1e-05,1.5608]
[1777873719910,59.94,80023.71,0.0,0.98606,1e-05,1.55575]
[1777873720533,59.94,80023.71,0.0,0.98606,1e-05,1.55575]
[1777873720576,59.94,80023.71,0.0,0.98606,1e-05,1.55575]
[1777873726486,60.06,80025.37,0.0,0.98593,1e-05,1.56767]
[1777873728787,60.06,80025.48,0.0,0.98593,1e-05,1.56771]
[1777873728827,60.06,80025.48,0.0,0.98593,1e-05,1.56771]
[1777873728888,60.06,80028.93,0.0,0.98598,1e-05,1.56346]
[1777873730918,60.06,80028.88,0.0,0.98598,1e-05,1.56372]
[1777873731075,60.06,80028.88,0.0,0.98598,1e-05,1.56372]
[1777873735550,60.07,80032.56,0.0,0.98601,1e-05,1.56019]
[1777873737695,60.07,80034.25,0.0,0.98603,1e-05,1.55823]
[1777873737828,60.07,80034.25,0.0,0.98603,1e-05,1.55823]
[1777873738034,60.07,80034.25,0.0,0.98603,1e-05,1.55823]
[1777873738077,60.07,80034.25,0.0,0.98603,1e-05,1.55823]
[1777873738073,60.07,80034.04,0.0,0.98603,1e-05,1.55871]
[1777873742601,60.08,80030.64,0.0,0.98597,1e-05,1.56415]
[1777873745239,60.09,80032.49,0.0,0.98599,1e-05,1.56218]
[1777873745332,60.09,80032.49,0.0,0.98599,1e-05,1.56218]
[1777873745562,60.09,80032.49,0.0,0.98599,1e-05,1.56218]
[1777873745577,60.09,80032.49,0.0,0.98599,1e-05,1.56218]
[1777873745626,60.09,80032.38,0.0,0.98599,1e-05,1.56253]
[1777873750657,60.1,80032.87,0.0,0.98598,1e-05,1.56295]
[1777873752261,60.1,80032.54,0.0,0.98598,1e-05,1.56359]
[1777873752332,60.1,80032.54,0.0,0.98598,1e-05,1.56359]
[1777873752643,60.1,80032.54,0.0,0.98598,1e-05,1.56359]
[1777873752826,60.1,80032.54,0.0,0.98598,1e-05,1.56359]
[1777873752927,60.1,80032.54,0.0,0.98598,1e-05,1.5638]
[1777873758715,60.11,80032.24,0.0,0.98596,1e-05,1.56544]
[1777873768785,60.25,80033.73,0.0,0.98579,1e-05,1.58118]
[1777873770799,60.28,80015.84,0.0,0.98551,1e-05,1.60801]
[1777873771806,60.28,80015.58,0.0,0.98553,1e-05,1.60556]
[1777873772365,60.28,80015.58,0.0,0.98553,1e-05,1.60556]
[1777873772577,60.28,80015.58,0.0,0.98553,1e-05,1.60556]
[1777873772673,60.28,80015.58,0.0,0.98553,1e-05,1.60556]
[1777873772829,60.28,80015.58,0.0,0.98553,1e-05,1.60556]
[1777873772928,60.28,80014.39,0.0,0.98551,1e-05,1.60726]
[1777873776841,60.29,80004.16,0.0,0.98536,1e-05,1.62122]
[1777873777848,60.29,80005.98,0.0,0.98539,1e-05,1.61893]
[1777873779945,60.29,80002.71,0.0,0.98534,1e-05,1.62345]
[1777873781779,60.29,80002.18,0.0,0.98533,1e-05,1.62425]
[1777873781827,60.29,80002.18,0.0,0.98533,1e-05,1.62425]
[1777873781875,60.29,80001.59,0.0,0.98532,1e-05,1.62513]
[1777873783099,60.29,80001.59,0.0,0.98532,1e-05,1.62513]
[1777873783325,60.29,80002.14,0.0,0.98533,1e-05,1.6245]
[1777873788925,60.3,80001.84,0.0,0.98532,1e-05,1.62547]
[1777873789932,60.3,79998.69,0.0,0.98527,1e-05,1.62974]
[1777873794240,60.3,79999.17,0.0,0.98528,1e-05,1.62945]
[1777873794326,60.3,79999.17,0.0,0.98528,1e-05,1.62945]
[1777873794726,60.3,79999.17,0.0,0.98528,1e-05,1.62945]
[1777873794826,60.3,79999.17,0.0,0.98528,1e-05,1.62945]
[1777873794967,60.3,80000.63,0.0,0.9853,1e-05,1.62761]
[1777873801009,60.3,80002.44,0.0,0.98532,1e-05,1.62578]
[1777873802016,60.3,80008.37,0.0,0.9854,1e-05,1.61805]
[1777873803023,60.31,80011.33,0.0,0.98543,1e-05,1.61529]
[1777873804254,60.31,80013.28,0.0,0.98545,1e-05,1.61284]
[1777873804328,60.31,80013.28,0.0,0.98545,1e-05,1.61284]
[1777873804865,60.31,80013.28,0.0,0.98545,1e-05,1.61284]
[1777873805078,60.31,80013.28,0.0,0.98545,1e-05,1.61284]
[1777873805178,60.32,80013.45,0.0,0.98546,1e-05,1.61274]
[1777873808058,60.32,80009.77,0.0,0.9854,1e-05,1.61795]
[1777873808650,60.32,80009.77,0.0,0.9854,1e-05,1.61795]
[1777873808831,60.32,80009.77,0.0,0.9854,1e-05,1.61795]
[1777873808941,60.32,80009.77,0.0,0.9854,1e-05,1.61795]
[1777873809080,60.32,80009.77,0.0,0.9854,1e-05,1.61795]
[1777873809109,60.32,80009.62,0.0,0.9854,1e-05,1.61826]
[1777873816114,60.33,80007.72,0.0,0.98536,1e-05,1.62156]
[1777873817722,60.32,80007.65,0.0,0.98536,1e-05,1.62127]
[1777873817827,60.32,80007.65,0.0,0.98536,1e-05,1.62127]
[1777873818028,60.32,80007.65,0.0,0.98536,1e-05,1.62127]
[1777873818083,60.32,80007.65,0.0,0.98536,1e-05,1.62127]
[1777873818177,60.32,80007.65,0.0,0.98537,1e-05,1.62088]
[1777873820142,60.31,80004.95,0.0,0.98534,1e-05,1.62369]
[1777873821956,60.31,80004.9,0.0,0.98534,1e-05,1.62336]
[1777873822083,60.31,80004.9,0.0,0.98534,1e-05,1.62336]
[1777873824170,60.3,80001.05,0.0,0.9853,1e-05,1.6273]
[1777873824413,60.3,80001.05,0.0,0.9853,1e-05,1.6273]
[1777873824577,60.3,80001.05,0.0,0.9853,1e-05,1.6273]
[1777873825177,60.3,80000.66,0.0,0.9853,1e-05,1.62742]
[1777873828767,60.29,80002.56,0.0,0.98534,1e-05,1.62374]
[1777873828830,60.29,80002.56,0.0,0.98534,1e-05,1.62374]
[1777873834241,60.29,80002.96,0.0,0.98536,1e-05,1.62094]
[1777873838813,60.3,80003.27,0.0,0.98536,1e-05,1.62086]
[1777873838826,60.3,80003.27,0.0,0.98536,1e-05,1.62086]
[1777873838905,60.3,80002.66,0.0,0.98535,1e-05,1.6219]
[1777873839719,60.3,80002.66,0.0,0.98535,1e-05,1.6219]
[1777873839831,60.3,80002.66,0.0,0.98535,1e-05,1.6219]
[1777873845318,60.3,80004.13,0.0,0.98537,1e-05,1.62066]
[1777873847303,60.31,80005.0,0.0,0.98538,1e-05,1.61962]
[1777873847329,60.31,80005.0,0.0,0.98538,1e-05,1.61962]
[1777873847598,60.31,80005.0,0.0,0.98538,1e-05,1.61962]
[1777873847828,60.31,80005.0,0.0,0.98538,1e-05,1.61962]
[1777873847928,60.31,80004.27,0.0,0.98536,1e-05,1.62082]
[1777873853374,60.31,80004.53,0.0,0.98537,1e-05,1.62055]
[1777873857402,60.31,80012.78,0.0,0.98548,1e-05,1.61015]
[1777873858450,60.31,80012.78,0.0,0.98548,1e-05,1.61015]
[1777873858575,60.31,80012.78,0.0,0.98548,1e-05,1.61015]
[1777873858949,60.31,80012.78,0.0,0.98548,1e-05,1.61015]
[1777873859077,60.31,80012.78,0.0,0.98548,1e-05,1.61015]
[1777873859154,60.31,80015.78,0.0,0.98552,1e-05,1.60646]
[1777873861430,60.32,80021.38,0.0,0.98559,1e-05,1.59941]
[1777873864698,60.32,80019.74,0.0,0.98557,1e-05,1.60184]
[1777873864827,60.32,80019.74,0.0,0.98557,1e-05,1.60184]
[1777873865132,60.32,80019.74,0.0,0.98557,1e-05,1.60184]
[1777873865171,60.32,80020.17,0.0,0.98557,1e-05,1.60157]
[1777873865327,60.32,80020.17,0.0,0.98557,1e-05,1.60157]
[1777873872509,60.33,80019.26,0.0,0.98555,1e-05,1.60373]
[1777873876815,60.33,80017.61,0.0,0.98552,1e-05,1.60629]
[1777873876829,60.33,80017.61,0.0,0.98552,1e-05,1.60629]
[1777873877205,60.33,80017.61,0.0,0.98552,1e-05,1.60629]
[1777873876916,60.33,80016.83,0.0,0.98551,1e-05,1.60757]
[1777873877329,60.33,80016.83,0.0,0.98551,1e-05,1.60757]
[1777873882679,60.34,80016.03,0.0,0.98549,1e-05,1.60925]
[1777873882829,60.34,80016.03,0.0,0.98549,1e-05,1.60925]
[1777873882912,60.34,80016.03,0.0,0.98549,1e-05,1.60925]
[1777873883081,60.34,80016.03,0.0,0.98549,1e-05,1.60925]
[1777873883177,60.34,80016.03,0.0,0.98549,1e-05,1.60937]
[1777873887461,60.34,80017.55,0.0,0.9855,1e-05,1.60787]
[1777873887578,60.34,80017.55,0.0,0.9855,1e-05,1.60787]
[1777873888260,60.34,80017.55,0.0,0.9855,1e-05,1.60787]
[1777873887615,60.34,80017.85,0.0,0.9855,1e-05,1.6076]
[1777873888327,60.34,80017.85,0.0,0.9855,1e-05,1.6076]
[1777873894268,60.35,80017.35,0.0,0.98552,1e-05,1.60596]
[1777873894330,60.35,80017.62,0.0,0.98552,1e-05,1.60573]
[1777873895222,60.35,80017.62,0.0,0.98552,1e-05,1.60573]
[1777873894664,60.35,80018.26,0.0,0.98553,1e-05,1.60502]
[1777873895332,60.35,80018.26,0.0,0.98553,1e-05,1.60502]
[1777873902721,60.36,80019.41,0.0,0.98553,1e-05,1.60456]
[1777873904407,60.36,80020.21,0.0,0.98554,1e-05,1.60364]
[1777873904580,60.36,80020.21,0.0,0.98554,1e-05,1.60364]
[1777873904838,60.36,80020.21,0.0,0.98554,1e-05,1.60364]
[1777873905077,60.36,80020.21,0.0,0.98554,1e-05,1.60364]
[1777873905177,60.36,80020.21,0.0,0.98554,1e-05,1.60377]
[1777873911161,60.37,80020.09,0.0,0.98553,1e-05,1.60458]
[1777873911262,60.37,80024.29,0.0,0.98559,1e-05,1.59922]
[1777873911333,60.37,80024.29,0.0,0.98559,1e-05,1.59922]
[1777873911926,60.37,80024.29,0.0,0.98559,1e-05,1.59922]
[1777873912078,60.37,80024.29,0.0,0.98559,1e-05,1.59922]
[1777873912153,60.37,80024.54,0.0,0.98559,1e-05,1.59903]
[1777873917825,60.37,80027.94,0.0,0.98564,1e-05,1.59447]
[1777873918461,60.37,80027.94,0.0,0.98564,1e-05,1.59447]
[1777873918576,60.37,80027.94,0.0,0.98564,1e-05,1.59447]
[1777873919040,60.37,80027.94,0.0,0.98564,1e-05,1.59447]
[1777873919084,60.37,80027.94,0.0,0.98564,1e-05,1.59447]
[1777873919176,60.37,80028.54,0.0,0.98565,1e-05,1.59384]
[1777873924912,60.36,80027.24,0.0,0.98564,1e-05,1.59433]
[1777873925086,60.36,80027.24,0.0,0.98564,1e-05,1.59433]
[1777873931925,60.34,80027.86,0.0,0.98568,1e-05,1.59087]
[1777873933525,60.34,80028.16,0.0,0.98568,1e-05,1.59016]
[1777873933581,60.34,80028.16,0.0,0.98568,1e-05,1.59016]
[1777873933939,60.33,80028.31,0.0,0.98569,1e-05,1.58964]
[1777873934365,60.33,80028.31,0.0,0.98569,1e-05,1.58964]
[1777873934576,60.33,80028.31,0.0,0.98569,1e-05,1.58964]
[1777873937967,60.32,80026.13,0.0,0.98567,1e-05,1.59118]
[1777873941002,60.32,80026.08,0.0,0.98568,1e-05,1.5906]
[1777873941076,60.32,80026.08,0.0,0.98568,1e-05,1.5906]
[1777873941178,60.31,80026.08,0.0,0.98568,1e-05,1.59028]
[1777873941380,60.31,80026.08,0.0,0.98568,1e-05,1.59028]
[1777873941579,60.31,80026.08,0.0,0.98568,1e-05,1.59028]
[1777873947030,60.3,80026.51,0.0,0.98571,1e-05,1.58781]
[1777873949394,60.29,80026.29,0.0,0.98571,1e-05,1.58746]
[1777873949577,60.29,80026.29,0.0,0.98571,1e-05,1.58746]
[1777873950043,60.29,80026.29,0.0,0.98571,1e-05,1.58746]
[1777873950078,60.29,80026.29,0.0,0.98571,1e-05,1.58746]
[1777873950179,60.29,80025.95,0.0,0.98571,1e-05,1.58759]
[1777873953071,60.29,80021.06,0.0,0.98567,1e-05,1.59061]
[1777873954498,60.29,80020.61,0.0,0.98567,1e-05,1.59088]
[1777873954577,60.29,80020.61,0.0,0.98567,1e-05,1.59088]
[1777873958737,60.28,80019.97,0.0,0.98567,1e-05,1.59044]
[1777873958826,60.28,80019.97,0.0,0.98567,1e-05,1.59044]
[1777873959114,60.27,80019.61,0.0,0.98567,1e-05,1.59059]
[1777873961679,60.27,80020.71,0.0,0.98569,1e-05,1.58853]
[1777873961827,60.27,80020.71,0.0,0.98569,1e-05,1.58853]
[1777873967169,60.25,80021.06,0.0,0.98572,1e-05,1.58622]
[1777873969007,60.25,80021.06,0.0,0.98572,1e-05,1.58622]
[1777873969077,60.25,80021.06,0.0,0.98572,1e-05,1.58622]
[1777873969109,60.25,80021.06,0.0,0.98573,1e-05,1.58562]
[1777873969652,60.25,80021.06,0.0,0.98573,1e-05,1.58562]
[1777873969828,60.25,80021.06,0.0,0.98573,1e-05,1.58562]
[1777873976233,60.24,80020.58,0.0,0.98574,1e-05,1.58461]
[1777873977240,60.23,80018.65,0.0,0.98571,1e-05,1.58682]
[1777873977745,60.23,80018.65,0.0,0.98571,1e-05,1.58682]
[1777873977831,60.23,80018.65,0.0,0.98571,1e-05,1.58682]
[1777873978247,60.23,80019.27,0.0,0.98572,1e-05,1.58571]
[1777873978468,60.23,80019.27,0.0,0.98572,1e-05,1.58571]
[1777873978576,60.23,80019.27,0.0,0.98572,1e-05,1.58571]
[1777873984289,60.23,80006.93,0.0,0.98556,1e-05,1.60146]
[1777873984645,60.23,80006.93,0.0,0.98556,1e-05,1.60146]
[1777873984827,60.23,80006.93,0.0,0.98556,1e-05,1.60146]
[1777873985296,60.23,80005.97,0.0,0.98554,1e-05,1.60288]
[1777873986068,60.23,80005.97,0.0,0.98554,1e-05,1.60288]
[1777873986082,60.23,80005.97,0.0,0.98554,1e-05,1.60288]
[1777873990331,60.23,80007.76,0.0,0.98557,1e-05,1.60018]
[1777873991728,60.22,80007.86,0.0,0.98557,1e-05,1.59972]
[1777873991827,60.22,80007.86,0.0,0.98557,1e-05,1.59972]
[1777873992344,60.22,80007.86,0.0,0.98557,1e-05,1.59972]
[1777873992363,60.22,80007.56,0.0,0.98557,1e-05,1.59979]
[1777873992576,60.22,80007.56,0.0,0.98557,1e-05,1.59979]
[1777873998387,60.23,80008.72,0.0,0.98558,1e-05,1.59922]
[1777873999186,60.23,80008.72,0.0,0.98558,1e-05,1.59922]
[1777873999327,60.23,80008.72,0.0,0.98558,1e-05,1.59922]
[1777873999345,60.23,80008.72,0.0,0.98558,1e-05,1.59938]
[1777873999885,60.23,80008.72,0.0,0.98558,1e-05,1.59938]
[1777874000086,60.23,80008.72,0.0,0.98558,1e-05,1.59938]
[1777874005435,60.22,80007.89,0.0,0.98558,1e-05,1.59946]
[1777874008397,60.22,80007.89,0.0,0.98558,1e-05,1.59946]
[1777874008577,60.22,80008.39,0.0,0.98559,1e-05,1.59815]
[1777874008673,60.21,80006.72,0.0,0.98557,1e-05,1.60002]
[1777874009464,60.21,79994.32,0.0,0.9854,1e-05,1.61599]
[1777874010471,60.21,79992.29,0.0,0.98538,1e-05,1.61831]
[1777874012360,60.21,79992.29,0.0,0.98538,1e-05,1.61831]
[1777874011478,60.21,79990.68,0.0,0.98538,1e-05,1.61714]
[1777874012738,60.21,79990.68,0.0,0.98538,1e-05,1.61714]
[1777874014836,60.2,79990.25,0.0,0.98538,1e-05,1.61699]
[1777874014937,60.19,79990.53,0.0,0.9854,1e-05,1.6159]
[1777874017020,60.19,79990.99,0.0,0.9854,1e-05,1.61529]
[1777874017246,60.19,79990.99,0.0,0.9854,1e-05,1.61529]
[1777874017328,60.19,79990.99,0.0,0.9854,1e-05,1.61529]
[1777874022555,60.17,79991.4,0.0,0.98543,1e-05,1.61225]
[1777874024569,60.17,79994.49,0.0,0.98549,1e-05,1.60747]
[1777874026664,60.17,79993.6,0.0,0.98548,1e-05,1.60829]
[1777874026829,60.17,79993.6,0.0,0.98548,1e-05,1.60829]
[1777874026889,60.16,79994.51,0.0,0.9855,1e-05,1.60639]
[1777874027617,60.16,79994.51,0.0,0.9855,1e-05,1.60639]
[1777874027827,60.16,79994.51,0.0,0.9855,1e-05,1.60639]
[1777874028597,60.16,79997.34,0.0,0.98554,1e-05,1.60233]
[1777874029604,60.15,80001.09,0.0,0.9856,1e-05,1.59707]
[1777874030490,60.15,80001.09,0.0,0.9856,1e-05,1.59707]
[1777874030577,60.15,80001.09,0.0,0.9856,1e-05,1.59707]
[1777874034207,60.15,80002.43,0.0,0.98562,1e-05,1.59465]
[1777874034325,60.15,80002.43,0.0,0.98562,1e-05,1.59465]
[1777874034418,60.14,80001.94,0.0,0.98562,1e-05,1.59432]
[1777874039674,60.13,80001.39,0.0,0.98563,1e-05,1.59344]
[1777874042660,60.12,80001.32,0.0,0.98564,1e-05,1.59289]
[1777874042831,60.12,80001.32,0.0,0.98564,1e-05,1.59289]
[1777874048738,60.13,80000.97,0.0,0.98563,1e-05,1.59423]
[1777874051033,60.13,80001.23,0.0,0.98563,1e-05,1.59405]
[1777874051074,60.13,80001.23,0.0,0.98563,1e-05,1.59405]
[1777874051175,60.13,80001.4,0.0,0.98563,1e-05,1.594]
[1777874051755,60.13,80001.4,0.0,0.98563,1e-05,1.594]
[1777874051830,60.13,80001.4,0.0,0.98563,1e-05,1.594]
[1777874057903,60.14,80000.45,0.0,0.9856,1e-05,1.59625]
[1777874058833,60.14,80001.13,0.0,0.98561,1e-05,1.59553]
[1777874059077,60.14,80001.13,0.0,0.98561,1e-05,1.59553]
[1777874061832,60.15,79995.49,0.0,0.98553,1e-05,1.60359]
[1777874064686,60.15,79994.97,0.0,0.98552,1e-05,1.60458]
[1777874064828,60.15,79994.97,0.0,0.98552,1e-05,1.60458]
[1777874064853,60.15,79996.44,0.0,0.98554,1e-05,1.60231]
[1777874068881,60.14,79997.98,0.0,0.98558,1e-05,1.59896]
[1777874071902,60.13,80003.05,0.0,0.98568,1e-05,1.58894]
[1777874072821,60.13,80003.05,0.0,0.98568,1e-05,1.58894]
[1777874073081,60.13,80003.05,0.0,0.98568,1e-05,1.58894]
[1777874073117,60.13,80004.49,0.0,0.98569,1e-05,1.58724]
[1777874078258,60.14,80004.51,0.0,0.98569,1e-05,1.58793]
[1777874078331,60.14,80004.51,0.0,0.98569,1e-05,1.58793]
[1777874079958,60.14,80001.6,0.0,0.98564,1e-05,1.59225]
[1777874084992,60.15,80001.64,0.0,0.98563,1e-05,1.59304]
[1777874090029,60.16,79998.91,0.0,0.98559,1e-05,1.59743]
[1777874091132,60.16,79998.91,0.0,0.98559,1e-05,1.59743]
[1777874091339,60.16,79998.91,0.0,0.98559,1e-05,1.59743]
[1777874097078,60.17,79994.84,0.0,0.98552,1e-05,1.60384]
[1777874099092,60.17,79996.24,0.0,0.98553,1e-05,1.60229]
[1777874104127,60.17,79996.85,0.0,0.98554,1e-05,1.60224]
[1777874107438,60.18,79996.77,0.0,0.98553,1e-05,1.60264]
[1777874107577,60.18,79996.77,0.0,0.98553,1e-05,1.60279]
[1777874113192,60.19,79997.17,0.0,0.98553,1e-05,1.60314]
[1777874118227,60.19,80000.19,0.0,0.98556,1e-05,1.59992]
[1777874125276,60.2,80000.28,0.0,0.98555,1e-05,1.60086]
[1777874126138,60.2,80000.28,0.0,0.98555,1e-05,1.60086]
[1777874126326,60.2,80000.28,0.0,0.98555,1e-05,1.60086]
[1777874129303,60.2,79997.89,0.0,0.98551,1e-05,1.6046]
[1777874137359,60.21,79997.7,0.0,0.98552,1e-05,1.6031]
[1777874138649,60.21,79997.67,0.0,0.98552,1e-05,1.60329]
[1777874138833,60.21,79997.67,0.0,0.98552,1e-05,1.60329]
[1777874142395,60.22,79996.01,0.0,0.98549,1e-05,1.60605]
[1777874147475,60.22,79996.02,0.0,0.98548,1e-05,1.6066]
[1777874147576,60.23,79996.09,0.0,0.98548,1e-05,1.60665]
[1777874150451,60.23,79998.15,0.0,0.98551,1e-05,1.60436]
[1777874155486,60.23,79998.26,0.0,0.9855,1e-05,1.60494]
[1777874160521,60.24,79998.07,0.0,0.98549,1e-05,1.6059]
[1777874162550,60.24,79998.45,0.0,0.9855,1e-05,1.60554]
[1777874162575,60.24,79998.45,0.0,0.9855,1e-05,1.60554]
[1777874163542,60.24,80001.6,0.0,0.98554,1e-05,1.60121]
[1777874167570,60.23,80003.48,0.0,0.98558,1e-05,1.5974]
[1777874168577,60.23,80013.61,0.0,0.98573,1e-05,1.58386]
[1777874169049,60.23,80013.61,0.0,0.98573,1e-05,1.58386]
[1777874169075,60.23,80013.61,0.0,0.98573,1e-05,1.58386]
[1777874169585,60.22,80014.64,0.0,0.98574,1e-05,1.58222]
[1777874172061,60.22,80014.1,0.0,0.98574,1e-05,1.58262]
[1777874172075,60.22,80014.1,0.0,0.98574,1e-05,1.58262]
[1777874172111,60.22,80011.05,0.0,0.98569,1e-05,1.58694]
[1777874172605,60.22,80003.61,0.0,0.98559,1e-05,1.59665]
[1777874176633,60.22,80005.52,0.0,0.98563,1e-05,1.59333]
[1777874179256,60.21,80005.34,0.0,0.98563,1e-05,1.59324]
[1777874179328,60.21,80005.34,0.0,0.98563,1e-05,1.59324]
[1777874182675,60.2,80007.39,0.0,0.98567,1e-05,1.58897]
[1777874183682,60.2,80005.16,0.0,0.98564,1e-05,1.59157]
[1777874186511,60.2,80005.16,0.0,0.98564,1e-05,1.59157]
[1777874186575,60.2,80005.16,0.0,0.98564,1e-05,1.59157]
[1777874186702,60.19,80007.67,0.0,0.98569,1e-05,1.58735]
[1777874191738,60.18,80008.02,0.0,0.98573,1e-05,1.58246]
[1777874193340,60.18,80008.02,0.0,0.98573,1e-05,1.58246]
[1777874193577,60.18,80008.02,0.0,0.98573,1e-05,1.58246]
[1777874193756,60.17,80017.2,0.0,0.98587,1e-05,1.56997]
[1777874195780,60.17,80018.86,0.0,0.9859,1e-05,1.56726]
[1777874197794,60.17,80021.59,0.0,0.98593,1e-05,1.56368]
[1777874198848,60.17,80021.59,0.0,0.98593,1e-05,1.56368]
[1777874199077,60.17,80021.59,0.0,0.98593,1e-05,1.56368]
[1777874199809,60.17,80019.35,0.0,0.9859,1e-05,1.56651]
[1777874204844,60.16,80019.36,0.0,0.98591,1e-05,1.56564]
[1777874209411,60.16,80019.4,0.0,0.98592,1e-05,1.56478]
[1777874209579,60.16,80019.4,0.0,0.98592,1e-05,1.56478]
[1777874209959,60.15,80017.12,0.0,0.9859,1e-05,1.56692]
[1777874210890,60.15,80019.08,0.0,0.98593,1e-05,1.5644]
[1777874211897,60.15,80022.26,0.0,0.98597,1e-05,1.56003]
[1777874216933,60.13,80021.89,0.0,0.98598,1e-05,1.55894]
[1777874222020,60.13,80022.79,0.0,0.98601,1e-05,1.55675]
[1777874222829,60.12,80022.43,0.0,0.986,1e-05,1.55696]
[1777874229163,60.11,80022.52,0.0,0.98602,1e-05,1.55556]
[1777874229327,60.11,80022.52,0.0,0.98602,1e-05,1.55556]
[1777874231031,60.12,80024.09,0.0,0.98604,1e-05,1.55374]
[1777874234168,60.12,80021.02,0.0,0.98599,1e-05,1.55837]
[1777874234797,60.12,80021.02,0.0,0.98599,1e-05,1.55837]
[1777874234831,60.12,80021.02,0.0,0.98599,1e-05,1.55837]
[1777874240094,60.13,80020.85,0.0,0.98597,1e-05,1.55992]
[1777874241734,60.13,80020.89,0.0,0.98597,1e-05,1.56009]
[1777874241842,60.13,80020.89,0.0,0.98597,1e-05,1.56009]
[1777874247142,60.14,80021.36,0.0,0.98596,1e-05,1.56078]
[1777874248710,60.15,80020.87,0.0,0.98595,1e-05,1.56163]
[1777874248826,60.15,80020.87,0.0,0.98595,1e-05,1.56163]
[1777874254193,60.16,80021.93,0.0,0.98598,1e-05,1.55867]
[1777874255824,60.16,80021.39,0.0,0.98597,1e-05,1.55958]
[1777874256076,60.16,80021.39,0.0,0.98597,1e-05,1.55958]
[1777874261242,60.17,80021.64,0.0,0.98596,1e-05,1.56055]
[1777874266779,60.16,80021.75,0.0,0.98597,1e-05,1.55933]
[1777874266827,60.16,80021.75,0.0,0.98597,1e-05,1.55933]
[1777874269297,60.15,80019.84,0.0,0.98596,1e-05,1.56072]
[1777874271516,60.15,80020.18,0.0,0.98597,1e-05,1.56001]
[1777874271580,60.15,80020.18,0.0,0.98597,1e-05,1.56001]
[1777874275340,60.14,80017.63,0.0,0.98595,1e-05,1.56196]
[1777874280375,60.13,80018.97,0.0,0.98598,1e-05,1.55889]
[1777874282389,60.12,80020.21,0.0,0.986,1e-05,1.55678]
[1777874283396,60.12,80022.66,0.0,0.98604,1e-05,1.55337]
[1777874284496,60.12,80022.66,0.0,0.98604,1e-05,1.55337]
[1777874284581,60.12,80022.66,0.0,0.98604,1e-05,1.55337]
[1777874285410,60.12,80024.77,0.0,0.98607,1e-05,1.55017]
[1777874290445,60.11,80025.1,0.0,0.98609,1e-05,1.54851]
[1777874293466,60.1,80023.61,0.0,0.98607,1e-05,1.54969]
[1777874296063,60.1,80024.54,0.0,0.98609,1e-05,1.54801]
[1777874296077,60.1,80024.54,0.0,0.98609,1e-05,1.54801]
[1777874301522,60.08,80023.64,0.0,0.9861,1e-05,1.5477]
[1777874306556,60.07,80023.87,0.0,0.98611,1e-05,1.54619]
[1777874307563,60.07,80021.22,0.0,0.98608,1e-05,1.54934]
[1777874309093,60.07,80020.3,0.0,0.98607,1e-05,1.55027]
[1777874309327,60.07,80020.3,0.0,0.98607,1e-05,1.55027]
[1777874311592,60.06,80019.13,0.0,0.98608,1e-05,1.54817]
[1777874318641,60.05,80018.88,0.0,0.9861,1e-05,1.5468]
[1777874320516,60.05,80018.47,0.0,0.9861,1e-05,1.54708]
[1777874320583,60.05,80018.47,0.0,0.9861,1e-05,1.54708]
[1777874325690,60.04,80012.84,0.0,0.98603,1e-05,1.55287]
[1777874326697,60.04,80009.02,0.0,0.98598,1e-05,1.55753]
[1777874327476,60.04,80009.02,0.0,0.98598,1e-05,1.55753]
[1777874327581,60.04,80009.02,0.0,0.98598,1e-05,1.55753]
[1777874332739,60.02,80007.92,0.0,0.98599,1e-05,1.55741]
[1777874337774,60.02,80010.43,0.0,0.98602,1e-05,1.55418]
[1777874338781,60.02,80012.16,0.0,0.98604,1e-05,1.55195]
[1777874340795,60.02,80013.47,0.0,0.98606,1e-05,1.55027]
[1777874342364,60.02,80013.47,0.0,0.98606,1e-05,1.55027]
[1777874342576,60.02,80013.47,0.0,0.98606,1e-05,1.55027]
[1777874347844,60.03,80013.68,0.0,0.98605,1e-05,1.55122]
[1777874349330,60.03,80013.68,0.0,0.98605,1e-05,1.55122]
[1777874349576,60.03,80013.68,0.0,0.98605,1e-05,1.55122]
[1777874350865,60.04,80016.4,0.0,0.98608,1e-05,1.54846]
[1777874351872,60.04,80018.61,0.0,0.98611,1e-05,1.54588]
[1777874354830,60.04,80017.93,0.0,0.9861,1e-05,1.54677]
[1777874355082,60.04,80017.93,0.0,0.9861,1e-05,1.54677]
[1777874360793,60.05,80018.63,0.0,0.9861,1e-05,1.54688]
[1777874360832,60.05,80018.63,0.0,0.9861,1e-05,1.54688]
[1777874368991,60.07,80016.74,0.0,0.98605,1e-05,1.55152]
[1777874370428,60.07,80016.74,0.0,0.98605,1e-05,1.55152]
[1777874370578,60.07,80016.74,0.0,0.98605,1e-05,1.55152]
[1777874373021,60.07,80013.5,0.0,0.98602,1e-05,1.55377]
[1777874378056,60.08,80012.89,0.0,0.986,1e-05,1.55524]
[1777874379077,60.08,80012.89,0.0,0.986,1e-05,1.55524]
[1777874379330,60.08,80012.89,0.0,0.986,1e-05,1.55524]
[1777874387119,60.09,80014.34,0.0,0.98601,1e-05,1.55449]
[1777874388419,60.09,80014.34,0.0,0.98601,1e-05,1.55449]
[1777874388579,60.09,80014.34,0.0,0.98601,1e-05,1.55449]
[1777874394737,60.08,80013.13,0.0,0.986,1e-05,1.55528]
[1777874394844,60.09,80013.2,0.0,0.986,1e-05,1.55542]
[1777874400212,60.1,80013.55,0.0,0.98599,1e-05,1.55636]
[1777874401217,60.1,80008.46,0.0,0.98592,1e-05,1.56315]
[1777874402243,60.1,80008.46,0.0,0.98592,1e-05,1.56315]
[1777874402329,60.1,80008.46,0.0,0.98592,1e-05,1.56315]
[1777874402345,60.1,80006.06,0.0,0.98589,1e-05,1.56647]
[1777874407259,60.09,80019.76,0.0,0.98609,1e-05,1.54752]
[1777874408668,60.09,80019.76,0.0,0.98609,1e-05,1.54752]
[1777874408829,60.09,80019.76,0.0,0.98609,1e-05,1.54752]
[1777874408705,60.09,80022.37,0.0,0.98612,1e-05,1.54395]
[1777874412500,60.09,80022.66,0.0,0.98612,1e-05,1.54386]
[1777874412565,60.09,80029.81,0.0,0.98622,1e-05,1.535]
[1777874413301,60.09,80033.74,0.0,0.98627,1e-05,1.53028]
[1777874416055,60.1,80033.88,0.0,0.98626,1e-05,1.53065]
[1777874422082,60.13,80033.33,0.0,0.98622,1e-05,1.53489]
[1777874422119,60.17,80033.33,0.0,0.98617,1e-05,1.54013]
[1777874426077,60.18,80033.41,0.0,0.98616,1e-05,1.5408]
[1777874426392,60.18,80034.43,0.0,0.98617,1e-05,1.54001]
[1777874428087,60.18,80034.15,0.0,0.98616,1e-05,1.54062]
[1777874428698,60.18,80034.15,0.0,0.98616,1e-05,1.54062]
[1777874428833,60.18,80034.15,0.0,0.98616,1e-05,1.54062]
[1777874428855,60.19,80034.18,0.0,0.98616,1e-05,1.54084]
[1777874432434,60.19,80033.93,0.0,0.98617,1e-05,1.53932]
[1777874435823,60.2,80034.08,0.0,0.98617,1e-05,1.53939]
[1777874436079,60.2,80034.18,0.0,0.98616,1e-05,1.53977]
[1777874436393,60.2,80034.18,0.0,0.98616,1e-05,1.53977]
[1777874436585,60.2,80034.18,0.0,0.98616,1e-05,1.53977]
[1777874436686,60.2,80034.48,0.0,0.98617,1e-05,1.53964]
[1777874440490,60.21,80028.54,0.0,0.98608,1e-05,1.54824]
[1777874441603,60.21,80028.54,0.0,0.98608,1e-05,1.54824]
[1777874441826,60.21,80028.54,0.0,0.98608,1e-05,1.54824]
[1777874447539,60.22,80027.14,0.0,0.98604,1e-05,1.55168]
[1777874448782,60.22,80027.14,0.0,0.98604,1e-05,1.55168]
[1777874448834,60.22,80027.14,0.0,0.98604,1e-05,1.55168]
[1777874449277,60.23,80027.06,0.0,0.98604,1e-05,1.55201]
[1777874449326,60.23,80027.06,0.0,0.98604,1e-05,1.55201]
[1777874449384,60.23,80027.06,0.0,0.98603,1e-05,1.55224]
[1777874450560,60.23,80031.13,0.0,0.98609,1e-05,1.54727]
[1777874455595,60.24,80027.18,0.0,0.98602,1e-05,1.55351]
[1777874456589,60.24,80027.18,0.0,0.98602,1e-05,1.55351]
[1777874456830,60.24,80027.18,0.0,0.98602,1e-05,1.55351]
[1777874462644,60.25,80036.38,0.0,0.98613,1e-05,1.5433]
[1777874463455,60.25,80036.38,0.0,0.98613,1e-05,1.5433]
[1777874463577,60.25,80036.38,0.0,0.98613,1e-05,1.5433]
[1777874464658,60.26,80024.44,0.0,0.98596,1e-05,1.55905]
[1777874465665,60.26,80016.56,0.0,0.98585,1e-05,1.56941]
[1777874466672,60.26,80005.83,0.0,0.9857,1e-05,1.58351]
[1777874467679,60.26,80004.72,0.0,0.98568,1e-05,1.58512]
[1777874469236,60.26,80003.63,0.0,0.98567,1e-05,1.58671]
[1777874469326,60.26,80003.63,0.0,0.98567,1e-05,1.58671]
[1777874472085,60.27,80002.25,0.0,0.98564,1e-05,1.58901]
[1777874472329,60.27,80002.25,0.0,0.98564,1e-05,1.58901]
[1777874472714,60.27,80002.61,0.0,0.98565,1e-05,1.5887]
[1777874474728,60.27,79994.39,0.0,0.98553,1e-05,1.59977]
[1777874478756,60.27,79993.24,0.0,0.98551,1e-05,1.60185]
[1777874479540,60.27,79993.24,0.0,0.98551,1e-05,1.60185]
[1777874479585,60.27,79993.24,0.0,0.98551,1e-05,1.60185]
[1777874484798,60.28,79991.84,0.0,0.98548,1e-05,1.60451]
[1777874489452,60.28,79991.93,0.0,0.98548,1e-05,1.60465]
[1777874489579,60.28,79991.93,0.0,0.98548,1e-05,1.60465]
[1777874492843,60.29,79993.51,0.0,0.98552,1e-05,1.60031]
[1777874492854,60.28,79991.06,0.0,0.98549,1e-05,1.60317]
[1777874493077,60.28,79991.06,0.0,0.98549,1e-05,1.60317]
[1777874495857,60.28,79990.35,0.0,0.98548,1e-05,1.60339]
[1777874496078,60.28,79990.54,0.0,0.98549,1e-05,1.60279]
[1777874501917,60.26,79989.52,0.0,0.9855,1e-05,1.602]
[1777874506953,60.26,79989.5,0.0,0.9855,1e-05,1.60173]
[1777874510106,60.26,79989.36,0.0,0.9855,1e-05,1.60218]
[1777874510329,60.26,79989.36,0.0,0.9855,1e-05,1.60218]
[1777874510427,60.25,79989.51,0.0,0.98551,1e-05,1.60128]
[1777874512382,60.25,79989.5,0.0,0.98551,1e-05,1.6013]
[1777874512579,60.25,79989.5,0.0,0.98551,1e-05,1.6013]
[1777874512680,60.25,79998.47,0.0,0.98563,1e-05,1.58936]
[1777874512995,60.25,80002.81,0.0,0.98569,1e-05,1.58371]
[1777874515915,60.25,80003.32,0.0,0.9857,1e-05,1.58321]
[1777874516079,60.25,80002.32,0.0,0.98569,1e-05,1.5842]
[1777874516119,60.25,80002.08,0.0,0.98569,1e-05,1.58419]
[1777874518183,60.25,80001.66,0.0,0.98569,1e-05,1.58442]
[1777874518327,60.25,80001.66,0.0,0.98569,1e-05,1.58442]
[1777874518426,60.24,79997.18,0.0,0.98563,1e-05,1.58961]
[1777874524844,60.23,79998.98,0.0,0.98567,1e-05,1.58598]
[1777874525076,60.22,79997.77,0.0,0.98566,1e-05,1.58692]
[1777874527771,60.22,79997.46,0.0,0.98566,1e-05,1.587]
[1777874527833,60.22,79997.46,0.0,0.98566,1e-05,1.587]
[1777874527873,60.22,79997.58,0.0,0.98566,1e-05,1.58669]
[1777874531464,60.22,79995.84,0.0,0.98564,1e-05,1.58897]
[1777874531578,60.22,79995.84,0.0,0.98564,1e-05,1.58897]
[1777874537163,60.21,79995.79,0.0,0.98566,1e-05,1.58711]
[1777874538758,60.21,79995.79,0.0,0.98566,1e-05,1.58711]
[1777874538829,60.21,79995.79,0.0,0.98566,1e-05,1.58711]
[1777874540736,60.21,79995.74,0.0,0.98565,1e-05,1.58751]
[1777874540826,60.21,79995.74,0.0,0.98565,1e-05,1.58751]
[1777874540928,60.21,79996.31,0.0,0.98566,1e-05,1.5871]
[1777874544459,60.21,79996.39,0.0,0.98565,1e-05,1.58733]
[1777874544577,60.21,79996.39,0.0,0.98565,1e-05,1.58733]
[1777874548961,60.22,79993.9,0.0,0.98561,1e-05,1.59125]
[1777874549078,60.22,79993.98,0.0,0.98561,1e-05,1.59131]
[1777874549246,60.22,79994.54,0.0,0.98562,1e-05,1.59074]
[1777874550507,60.22,79994.54,0.0,0.98562,1e-05,1.59074]
[1777874550580,60.22,79994.54,0.0,0.98562,1e-05,1.59074]
[1777874555288,60.23,79993.03,0.0,0.98561,1e-05,1.59078]
[1777874556259,60.23,79993.03,0.0,0.98561,1e-05,1.59078]
[1777874556326,60.23,79993.03,0.0,0.98561,1e-05,1.59078]
[1777874558255,60.23,79993.49,0.0,0.98561,1e-05,1.59067]
[1777874558328,60.23,79993.49,0.0,0.98561,1e-05,1.59067]
[1777874558356,60.23,79993.49,0.0,0.98561,1e-05,1.59083]
[1777874562957,60.24,79993.28,0.0,0.9856,1e-05,1.59159]
[1777874563084,60.24,79993.31,0.0,0.9856,1e-05,1.59172]
[1777874563345,60.24,79990.02,0.0,0.98555,1e-05,1.59618]
[1777874564352,60.24,79993.74,0.0,0.98561,1e-05,1.59132]
[1777874566163,60.24,79992.16,0.0,0.98558,1e-05,1.59354]
[1777874566325,60.24,79992.16,0.0,0.98558,1e-05,1.59354]
[1777874568244,60.24,79996.57,0.0,0.98565,1e-05,1.58713]
[1777874568328,60.24,79996.57,0.0,0.98565,1e-05,1.58713]
[1777874568380,60.24,79998.1,0.0,0.98567,1e-05,1.58499]
[1777874573415,60.24,79998.4,0.0,0.98567,1e-05,1.58547]
[1777874574527,60.24,79998.4,0.0,0.98567,1e-05,1.58547]
[1777874574577,60.24,79998.4,0.0,0.98567,1e-05,1.58547]
[1777874579457,60.25,80003.11,0.0,0.98572,1e-05,1.58041]
[1777874580464,60.25,80018.3,0.0,0.98593,1e-05,1.56095]
[1777874581471,60.26,80019.43,0.0,0.98594,1e-05,1.55971]
[1777874582416,60.26,80019.43,0.0,0.98594,1e-05,1.55971]
[1777874582578,60.26,80019.43,0.0,0.98594,1e-05,1.55971]
[1777874586506,60.26,80012.8,0.0,0.98585,1e-05,1.56861]
[1777874588407,60.26,80013.56,0.0,0.98586,1e-05,1.56735]
[1777874588592,60.26,80013.56,0.0,0.98586,1e-05,1.56735]
[1777874588595,60.25,80007.9,0.0,0.98579,1e-05,1.57438]
[1777874589527,60.25,80001.78,0.0,0.9857,1e-05,1.58252]
[1777874593272,60.26,80000.35,0.0,0.98568,1e-05,1.5849]
[1777874593325,60.26,80000.35,0.0,0.98568,1e-05,1.5849]
[1777874593555,60.26,80001.09,0.0,0.98568,1e-05,1.58411]
[1777874594484,60.26,80001.09,0.0,0.98568,1e-05,1.58411]
[1777874594583,60.26,80001.09,0.0,0.98568,1e-05,1.58411]
[1777874595569,60.26,79998.4,0.0,0.98564,1e-05,1.58797]
[1777874599276,60.27,79996.95,0.0,0.98562,1e-05,1.59037]
[1777874599324,60.27,79996.95,0.0,0.98562,1e-05,1.59037]
[1777874604166,60.27,79994.22,0.0,0.98557,1e-05,1.59475]
[1777874604326,60.27,79994.22,0.0,0.98557,1e-05,1.59475]
[1777874604633,60.28,79994.57,0.0,0.98557,1e-05,1.59446]
[1777874607076,60.28,79994.53,0.0,0.98557,1e-05,1.59484]
[1777874607325,60.28,79994.53,0.0,0.98557,1e-05,1.59484]
[1777874612689,60.29,79994.02,0.0,0.98558,1e-05,1.59359]
[1777874614275,60.29,79991.63,0.0,0.98554,1e-05,1.59689]
[1777874614326,60.29,79991.63,0.0,0.98554,1e-05,1.59689]
[1777874614702,60.29,79995.41,0.0,0.98559,1e-05,1.59211]
[1777874617529,60.29,79996.34,0.0,0.9856,1e-05,1.59124]
[1777874617578,60.29,79996.34,0.0,0.9856,1e-05,1.59124]
[1777874617724,60.29,79996.35,0.0,0.9856,1e-05,1.5914]
[1777874618864,60.29,79996.35,0.0,0.9856,1e-05,1.5914]
[1777874619076,60.29,79996.63,0.0,0.9856,1e-05,1.59121]
[1777874619738,60.3,79999.45,0.0,0.98564,1e-05,1.5877]
[1777874624492,60.3,79998.95,0.0,0.98563,1e-05,1.58908]
[1777874624576,60.3,79998.95,0.0,0.98563,1e-05,1.58908]
[1777874624773,60.3,79999.16,0.0,0.98563,1e-05,1.58899]
[1777874627970,60.31,79998.44,0.0,0.98561,1e-05,1.59029]
[1777874628076,60.31,79996.75,0.0,0.98559,1e-05,1.59267]
[1777874632829,60.3,79993.61,0.0,0.98555,1e-05,1.59618]
[1777874635850,60.29,79990.93,0.0,0.98552,1e-05,1.59872]
[1777874638076,60.29,79991.53,0.0,0.98553,1e-05,1.59761]
[1777874639467,60.29,79991.47,0.0,0.98554,1e-05,1.59704]
[1777874639581,60.29,79991.47,0.0,0.98554,1e-05,1.59704]
[1777874639878,60.28,79992.04,0.0,0.98555,1e-05,1.59597]
[1777874641892,60.28,79995.62,0.0,0.98561,1e-05,1.59065]
[1777874645846,60.27,79997.21,0.0,0.98564,1e-05,1.58764]
[1777874646075,60.27,79997.21,0.0,0.98564,1e-05,1.58764]
[1777874653100,60.28,79998.01,0.0,0.98565,1e-05,1.58705]
[1777874653325,60.28,79998.01,0.0,0.98565,1e-05,1.58705]
[1777874653976,60.28,79998.02,0.0,0.98564,1e-05,1.58721]
[1777874654119,60.28,79998.02,0.0,0.98564,1e-05,1.58721]
[1777874654325,60.28,79998.02,0.0,0.98564,1e-05,1.58721]
[1777874655990,60.28,79992.63,0.0,0.98557,1e-05,1.59412]
[1777874656997,60.28,79990.05,0.0,0.98553,1e-05,1.59767]
[1777874659011,60.28,79993.59,0.0,0.98558,1e-05,1.59336]
[1777874659591,60.28,79993.59,0.0,0.98558,1e-05,1.59336]
[1777874659829,60.28,79993.59,0.0,0.98558,1e-05,1.59336]
[1777874660018,60.28,79993.25,0.0,0.98557,1e-05,1.59397]
[1777874660223,60.28,79993.25,0.0,0.98557,1e-05,1.59397]
[1777874660328,60.28,79993.25,0.0,0.98557,1e-05,1.59397]
[1777874661025,60.28,79997.25,0.0,0.98563,1e-05,1.58891]
[1777874665776,60.29,79999.02,0.0,0.98564,1e-05,1.5873]
[1777874665827,60.29,79999.02,0.0,0.98564,1e-05,1.5873]
[1777874666061,60.29,79998.64,0.0,0.98564,1e-05,1.58796]
[1777874666328,60.29,79998.64,0.0,0.98564,1e-05,1.58796]
[1777874666574,60.29,79998.64,0.0,0.98564,1e-05,1.58796]
[1777874671096,60.3,79997.87,0.0,0.98564,1e-05,1.58686]
[1777874674117,60.3,79994.79,0.0,0.9856,1e-05,1.59135]
[1777874675214,60.3,79994.79,0.0,0.9856,1e-05,1.59135]
[1777874675326,60.3,79994.79,0.0,0.9856,1e-05,1.59135]
[1777874676099,60.3,79994.79,0.0,0.9856,1e-05,1.59135]
[1777874675427,60.3,79994.79,0.0,0.98559,1e-05,1.5915]
[1777874676324,60.3,79994.79,0.0,0.98559,1e-05,1.5915]
[1777874678889,60.31,79992.1,0.0,0.98555,1e-05,1.59561]
[1777874680116,60.31,79992.1,0.0,0.98555,1e-05,1.59561]
[1777874680325,60.31,79991.72,0.0,0.98554,1e-05,1.5961]
[1777874681008,60.31,79991.72,0.0,0.98554,1e-05,1.5961]
[1777874681075,60.31,79991.72,0.0,0.98554,1e-05,1.5961]
[1777874681109,60.31,79990.82,0.0,0.98553,1e-05,1.59756]
[1777874686201,60.3,79993.2,0.0,0.98557,1e-05,1.59366]
[1777874688215,60.3,79989.57,0.0,0.98553,1e-05,1.59773]
[1777874690107,60.3,79989.57,0.0,0.98553,1e-05,1.59773]
[1777874689222,60.29,79986.0,0.0,0.98548,1e-05,1.60207]
[1777874690324,60.29,79986.0,0.0,0.98548,1e-05,1.60207]
[1777874691059,60.29,79986.0,0.0,0.98548,1e-05,1.60207]
[1777874691076,60.29,79986.0,0.0,0.98548,1e-05,1.60207]
[1777874690426,60.29,79985.57,0.0,0.98548,1e-05,1.60228]
[1777874692243,60.28,79980.18,0.0,0.98541,1e-05,1.60867]
[1777874695424,60.28,79979.32,0.0,0.98541,1e-05,1.60908]
[1777874695578,60.28,79979.32,0.0,0.98541,1e-05,1.60908]
[1777874695627,60.28,79978.86,0.0,0.9854,1e-05,1.60994]
[1777874697795,60.28,79978.83,0.0,0.9854,1e-05,1.60998]
[1777874697829,60.28,79978.83,0.0,0.9854,1e-05,1.60998]
[1777874703320,60.29,79980.85,0.0,0.98541,1e-05,1.60823]
[1777874706341,60.29,79978.37,0.0,0.98538,1e-05,1.6119]
[1777874707540,60.29,79978.37,0.0,0.98538,1e-05,1.6119]
[1777874707576,60.29,79978.37,0.0,0.98538,1e-05,1.6119]
[1777874707642,60.29,79981.65,0.0,0.98542,1e-05,1.60784]
[1777874709384,60.29,79981.81,0.0,0.98542,1e-05,1.60763]
[1777874709577,60.29,79981.81,0.0,0.98542,1e-05,1.60763]
[1777874710369,60.3,79969.0,0.0,0.98524,1e-05,1.62485]
[1777874711376,60.3,79963.42,0.0,0.98516,1e-05,1.63241]
[1777874712384,60.3,79962.24,0.0,0.98514,1e-05,1.6341]
[1777874713708,60.3,79962.24,0.0,0.98514,1e-05,1.6341]
[1777874713826,60.3,79962.24,0.0,0.98514,1e-05,1.6341]
[1777874713923,60.3,79962.1,0.0,0.98513,1e-05,1.63447]
[1777874714347,60.3,79962.1,0.0,0.98513,1e-05,1.63447]
[1777874714576,60.3,79962.1,0.0,0.98513,1e-05,1.63447]
[1777874719432,60.3,79967.11,0.0,0.9852,1e-05,1.62828]
[1777874720439,60.3,79973.18,0.0,0.98529,1e-05,1.62031]
[1777874721446,60.3,79968.63,0.0,0.98522,1e-05,1.62645]
[1777874723343,60.31,79968.31,0.0,0.98521,1e-05,1.627]
[1777874723581,60.31,79968.31,0.0,0.98521,1e-05,1.627]
[1777874723650,60.31,79967.14,0.0,0.9852,1e-05,1.62876]
[1777874724643,60.31,79967.14,0.0,0.9852,1e-05,1.62876]
[1777874724828,60.31,79967.14,0.0,0.9852,1e-05,1.62876]
[1777874729227,60.31,79963.82,0.0,0.98514,1e-05,1.63359]
[1777874729325,60.31,79963.82,0.0,0.98514,1e-05,1.63359]
[1777874729501,60.31,79963.63,0.0,0.98514,1e-05,1.63402]
[1777874730271,60.31,79963.63,0.0,0.98514,1e-05,1.63402]
[1777874730326,60.31,79963.63,0.0,0.98514,1e-05,1.63402]
[1777874735544,60.32,79962.06,0.0,0.98514,1e-05,1.63371]
[1777874736327,60.32,79962.06,0.0,0.98514,1e-05,1.63371]
[1777874736575,60.32,79962.06,0.0,0.98514,1e-05,1.63371]
[1777874736676,60.32,79960.67,0.0,0.98512,1e-05,1.63565]
[1777874737215,60.32,79960.67,0.0,0.98512,1e-05,1.63565]
[1777874737335,60.32,79960.67,0.0,0.98512,1e-05,1.63565]
[1777874742594,60.32,79960.21,0.0,0.9851,1e-05,1.63675]
[1777874747627,60.31,79958.73,0.0,0.98509,1e-05,1.63756]
[1777874747826,60.31,79958.73,0.0,0.98509,1e-05,1.63756]
[1777874747871,60.31,79958.35,0.0,0.98509,1e-05,1.63765]
[1777874748504,60.31,79958.35,0.0,0.98509,1e-05,1.63765]
[1777874748577,60.31,79958.35,0.0,0.98509,1e-05,1.63765]
[1777874751690,60.3,79951.01,0.0,0.985,1e-05,1.64632]
[1777874752697,60.3,79947.43,0.0,0.98495,1e-05,1.65119]
[1777874754221,60.3,79945.88,0.0,0.98492,1e-05,1.6538]
[1777874754324,60.3,79945.88,0.0,0.98492,1e-05,1.6538]
[1777874754711,60.31,79943.86,0.0,0.98489,1e-05,1.65701]
[1777874756708,60.31,79942.73,0.0,0.98486,1e-05,1.65895]
[1777874756836,60.31,79942.73,0.0,0.98486,1e-05,1.65895]
[1777874760753,60.32,79931.55,0.0,0.98469,1e-05,1.67549]
[1777874761759,60.32,79927.88,0.0,0.98463,1e-05,1.6805]
[1777874762767,60.32,79921.47,0.0,0.98454,1e-05,1.68926]
[1777874764088,60.32,79921.47,0.0,0.98454,1e-05,1.68926]
[1777874764190,60.32,79921.07,0.0,0.98453,1e-05,1.68979]
[1777874764781,60.32,79909.11,0.0,0.98435,1e-05,1.70622]
[1777874765788,60.32,79905.67,0.0,0.9843,2e-05,1.71093]
[1777874767802,60.32,79911.2,0.0,0.98439,1e-05,1.70318]
[1777874768809,60.32,79915.19,0.0,0.98445,1e-05,1.69765]
[1777874773845,60.32,79913.31,0.0,0.98442,1e-05,1.70008]
[1777874774852,60.32,79916.0,0.0,0.98446,1e-05,1.69635]
[1777874778184,60.32,79917.84,0.0,0.98449,1e-05,1.69377]
[1777874778324,60.32,79917.81,0.0,0.98449,1e-05,1.69379]
[1777874779089,60.32,79917.81,0.0,0.98449,1e-05,1.69379]
[1777874779190,60.32,79917.81,0.0,0.98449,1e-05,1.69377]
[1777874779327,60.32,79917.81,0.0,0.98449,1e-05,1.69377]
[1777874780894,60.32,79913.78,0.0,0.98443,1e-05,1.69926]
[1777874782908,60.32,79910.29,0.0,0.98438,1e-05,1.704]
[1777874783835,60.32,79910.29,0.0,0.98438,1e-05,1.704]
[1777874784074,60.32,79910.29,0.0,0.98438,1e-05,1.704]
[1777874784078,60.32,79910.29,0.0,0.98438,1e-05,1.704]
[1777874784176,60.32,79910.07,0.0,0.98437,1e-05,1.70426]
[1777874784331,60.32,79910.07,0.0,0.98437,1e-05,1.70426]
[1777874789957,60.32,79907.48,0.0,0.98434,1e-05,1.70761]
[1777874790935,60.32,79907.48,0.0,0.98434,1e-05,1.70761]
[1777874791081,60.32,79907.48,0.0,0.98434,1e-05,1.70761]
[1777874797188,60.31,79909.41,0.0,0.9844,1e-05,1.70166]
[1777874797324,60.31,79909.65,0.0,0.9844,1e-05,1.7013]
[1777874797795,60.31,79909.65,0.0,0.9844,1e-05,1.7013]
[1777874797827,60.31,79909.65,0.0,0.9844,1e-05,1.7013]
[1777874798013,60.31,79910.1,0.0,0.98441,1e-05,1.70065]
[1777874799020,60.31,79913.57,0.0,0.98446,1e-05,1.69585]
[1777874800029,60.31,79916.14,0.0,0.9845,1e-05,1.6923]
[1777874801036,60.31,79921.43,0.0,0.98458,1e-05,1.68504]
[1777874803050,60.31,79925.26,0.0,0.98463,1e-05,1.67981]
[1777874803463,60.31,79925.26,0.0,0.98463,1e-05,1.67981]
[1777874803578,60.31,79925.26,0.0,0.98463,1e-05,1.67981]
[1777874804261,60.31,79925.94,0.0,0.98464,1e-05,1.67889]
[1777874804329,60.31,79925.94,0.0,0.98464,1e-05,1.67889]
[1777874808673,60.31,79926.02,0.0,0.98464,1e-05,1.6788]
[1777874808829,60.31,79926.02,0.0,0.98464,1e-05,1.6788]
[1777874809091,60.31,79925.93,0.0,0.98464,1e-05,1.67893]
[1777874809987,60.31,79925.93,0.0,0.98464,1e-05,1.67893]
[1777874810076,60.31,79925.93,0.0,0.98464,1e-05,1.67893]
[1777874815134,60.31,79927.61,0.0,0.98467,1e-05,1.6767]
[1777874815314,60.31,79927.61,0.0,0.98467,1e-05,1.6767]
[1777874815327,60.31,79927.61,0.0,0.98467,1e-05,1.6767]
[1777874817051,60.31,79928.14,0.0,0.98467,1e-05,1.67599]
[1777874817076,60.31,79928.14,0.0,0.98467,1e-05,1.67599]
[1777874817148,60.31,79928.7,0.0,0.98468,1e-05,1.67524]
[1777874821175,60.31,79932.77,0.0,0.98474,1e-05,1.66978]
[1777874823190,60.31,79935.76,0.0,0.98478,1e-05,1.66578]
[1777874824378,60.31,79937.12,0.0,0.9848,1e-05,1.66397]
[1777874824579,60.31,79937.12,0.0,0.9848,1e-05,1.66397]
[1777874825203,60.31,79939.15,0.0,0.98483,1e-05,1.66126]
[1777874830249,60.32,79939.74,0.0,0.98484,1e-05,1.66062]
[1777874830332,60.32,79938.7,0.0,0.98482,1e-05,1.66207]
[1777874831843,60.32,79938.11,0.0,0.98482,1e-05,1.6629]
[1777874832077,60.32,79938.11,0.0,0.98482,1e-05,1.6629]
[1777874832253,60.32,79937.12,0.0,0.9848,1e-05,1.66428]
[1777874834830,60.32,79937.26,0.0,0.9848,1e-05,1.66416]
[1777874835076,60.32,79937.26,0.0,0.9848,1e-05,1.66416]
[1777874839245,60.32,79936.32,0.0,0.98479,1e-05,1.66553]
[1777874839330,60.32,79934.45,0.0,0.98476,1e-05,1.66809]
[1777874839690,60.32,79934.45,0.0,0.98476,1e-05,1.66809]
[1777874839828,60.32,79934.45,0.0,0.98476,1e-05,1.66809]
[1777874839887,60.32,79936.37,0.0,0.98479,1e-05,1.66555]
[1777874845348,60.32,79935.76,0.0,0.98478,1e-05,1.66652]
[1777874847274,60.32,79935.76,0.0,0.98478,1e-05,1.66652]
[1777874847334,60.32,79935.09,0.0,0.98477,1e-05,1.66746]
[1777874848271,60.32,79935.09,0.0,0.98477,1e-05,1.66746]
[1777874847362,60.32,79927.46,0.0,0.98465,1e-05,1.67786]
[1777874848331,60.32,79927.46,0.0,0.98465,1e-05,1.67786]
[1777874852397,60.32,79933.53,0.0,0.98477,1e-05,1.66663]
[1777874853418,60.32,79933.53,0.0,0.98477,1e-05,1.66663]
[1777874853575,60.32,79933.53,0.0,0.98477,1e-05,1.66663]
[1777874854262,60.32,79933.53,0.0,0.98477,1e-05,1.66663]
[1777874853677,60.32,79935.43,0.0,0.9848,1e-05,1.66412]
[1777874854329,60.32,79935.43,0.0,0.9848,1e-05,1.66412]
[1777874857216,60.32,79938.45,0.0,0.98484,1e-05,1.66008]
[1777874857311,60.32,79930.27,0.0,0.98472,1e-05,1.67122]
[1777874857325,60.32,79930.27,0.0,0.98472,1e-05,1.67122]
[1777874857606,60.32,79930.27,0.0,0.98472,1e-05,1.67122]
[1777874857830,60.32,79930.27,0.0,0.98472,1e-05,1.67122]
[1777874857853,60.32,79928.86,0.0,0.9847,1e-05,1.67316]
[1777874859446,60.32,79926.39,0.0,0.98466,1e-05,1.67654]
[1777874864289,60.32,79925.57,0.0,0.98465,1e-05,1.67769]
[1777874864327,60.32,79927.26,0.0,0.98467,1e-05,1.6754]
[1777874864795,60.32,79927.26,0.0,0.98467,1e-05,1.6754]
[1777874864825,60.32,79927.26,0.0,0.98467,1e-05,1.6754]
[1777874864896,60.32,79927.08,0.0,0.98467,1e-05,1.67568]
[1777874865488,60.32,79929.36,0.0,0.98471,1e-05,1.67258]
[1777874868509,60.32,79916.66,0.0,0.98452,1e-05,1.68998]
[1777874869516,60.32,79914.56,0.0,0.98449,1e-05,1.69288]
[1777874871141,60.32,79914.56,0.0,0.98449,1e-05,1.69288]
[1777874871272,60.32,79912.15,0.0,0.98445,1e-05,1.69617]
[1777874871767,60.32,79912.15,0.0,0.98445,1e-05,1.69617]
[1777874872079,60.32,79912.15,0.0,0.98445,1e-05,1.69617]
[1777874872085,60.32,79910.61,0.0,0.98443,1e-05,1.69827]
[1777874872420,60.32,79910.61,0.0,0.98443,1e-05,1.69827]
[1777874877806,60.32,79911.4,0.0,0.98444,1e-05,1.69709]
[1777874877833,60.32,79911.4,0.0,0.98444,1e-05,1.69709]
[1777874878582,60.32,79909.33,0.0,0.98441,1e-05,1.69989]
[1777874880596,60.32,79906.69,0.0,0.98437,1e-05,1.70348]
[1777874881602,60.32,79904.51,0.0,0.98434,2e-05,1.70646]
[1777874882852,60.32,79904.51,0.0,0.98434,2e-05,1.70646]
[1777874883075,60.32,79904.51,0.0,0.98434,2e-05,1.70646]
[1777874883107,60.32,79904.28,0.0,0.98434,2e-05,1.70671]
[1777874884243,60.32,79904.28,0.0,0.98434,2e-05,1.70671]
[1777874884326,60.32,79904.28,0.0,0.98434,2e-05,1.70671]
[1777874885631,60.32,79910.19,0.0,0.98442,1e-05,1.69849]
[1777874886638,60.32,79912.49,0.0,0.98446,1e-05,1.69529]
[1777874887721,60.32,79912.49,0.0,0.98446,1e-05,1.69529]
[1777874887828,60.32,79912.49,0.0,0.98446,1e-05,1.69529]
[1777874887929,60.32,79915.79,0.0,0.98451,1e-05,1.69072]
[1777874889083,60.32,79915.79,0.0,0.98451,1e-05,1.69072]
[1777874889324,60.32,79915.79,0.0,0.98451,1e-05,1.69072]
[1777874889107,60.32,79916.61,0.0,0.98452,1e-05,1.68959]
[1777874889659,60.32,79922.47,0.0,0.98461,1e-05,1.68157]
[1777874890667,60.32,79924.51,0.0,0.98464,1e-05,1.67878]
[1777874891371,60.32,79924.51,0.0,0.98464,1e-05,1.67878]
[1777874891578,60.32,79924.51,0.0,0.98464,1e-05,1.67878]
[1777874894695,60.32,79926.03,0.0,0.98466,1e-05,1.67677]
[1777874896043,60.32,79926.03,0.0,0.98466,1e-05,1.67677]
[1777874896078,60.32,79926.03,0.0,0.98466,1e-05,1.67677]
[1777874897322,60.32,79927.3,0.0,0.98468,1e-05,1.67506]
[1777874897350,60.32,79927.15,0.0,0.98468,1e-05,1.67528]
[1777874897574,60.32,79927.15,0.0,0.98468,1e-05,1.67528]
[1777874897716,60.32,79927.19,0.0,0.98468,1e-05,1.67525]
[1777874901743,60.32,79916.64,0.0,0.98452,1e-05,1.68974]
[1777874902751,60.32,79919.74,0.0,0.98457,1e-05,1.68549]
[1777874903740,60.32,79919.74,0.0,0.98457,1e-05,1.68549]
[1777874903826,60.32,79919.74,0.0,0.98457,1e-05,1.68549]
[1777874909612,60.32,79919.18,0.0,0.98456,1e-05,1.68627]
[1777874909827,60.32,79919.18,0.0,0.98456,1e-05,1.68627]
[1777874910958,60.32,79920.09,0.0,0.98457,1e-05,1.68503]
[1777874911074,60.32,79920.09,0.0,0.98457,1e-05,1.68503]
[1777874911176,60.32,79924.43,0.0,0.98466,1e-05,1.67608]
[1777874914382,60.32,79925.16,0.0,0.98467,1e-05,1.67514]
[1777874914581,60.32,79925.16,0.0,0.98467,1e-05,1.67514]
[1777874915843,60.32,79923.59,0.0,0.98465,1e-05,1.67732]
[1777874920877,60.32,79923.39,0.0,0.98464,1e-05,1.67768]
[1777874926920,60.32,79924.01,0.0,0.98465,1e-05,1.67693]
[1777874927753,60.32,79924.01,0.0,0.98465,1e-05,1.67693]
[1777874927926,60.32,79925.49,0.0,0.98467,1e-05,1.67493]
[1777874928711,60.32,79925.49,0.0,0.98467,1e-05,1.67493]
[1777874928838,60.32,79925.49,0.0,0.98467,1e-05,1.67493]
[1777874928934,60.32,79928.07,0.0,0.98471,1e-05,1.67145]
[1777874933969,60.33,79927.68,0.0,0.9847,1e-05,1.67211]
[1777874934976,60.33,79930.03,0.0,0.98474,1e-05,1.66895]
[1777874939684,60.33,79930.36,0.0,0.98474,1e-05,1.66863]
[1777874939828,60.33,79930.36,0.0,0.98474,1e-05,1.66863]
[1777874942027,60.33,79934.64,0.0,0.9848,1e-05,1.66293]
[1777874944469,60.33,79934.16,0.0,0.9848,1e-05,1.66366]
[1777874944578,60.33,79934.16,0.0,0.9848,1e-05,1.66366]
[1777874950082,60.33,79934.03,0.0,0.98479,1e-05,1.66393]
[1777874950658,60.33,79934.03,0.0,0.98479,1e-05,1.66393]
[1777874950831,60.33,79934.03,0.0,0.98479,1e-05,1.66393]
[1777874957132,60.33,79933.54,0.0,0.98478,1e-05,1.66487]
[1777874962167,60.33,79933.47,0.0,0.98478,1e-05,1.66514]
[1777874963517,60.33,79933.44,0.0,0.98478,1e-05,1.66521]
[1777874963575,60.33,79933.44,0.0,0.98478,1e-05,1.66521]
[1777874969215,60.33,79933.72,0.0,0.98478,1e-05,1.66503]
[1777874969674,60.33,79933.72,0.0,0.98478,1e-05,1.66503]
[1777874969832,60.33,79933.72,0.0,0.98478,1e-05,1.66503]
[1777874975259,60.34,79933.93,0.0,0.98481,1e-05,1.66193]
[1777874977825,60.34,79933.29,0.0,0.9848,1e-05,1.66287]
[1777874978077,60.34,79933.29,0.0,0.9848,1e-05,1.66287]
[1777874982936,60.34,79933.13,0.0,0.98479,1e-05,1.66324]
[1777874983080,60.34,79933.13,0.0,0.98479,1e-05,1.66324]
[1777874984322,60.34,79930.21,0.0,0.98475,1e-05,1.66726]
[1777874985329,60.34,79931.72,0.0,0.98477,1e-05,1.66523]
[1777874990364,60.34,79931.41,0.0,0.98477,1e-05,1.66578]
[1777874991131,60.34,79931.41,0.0,0.98477,1e-05,1.66578]
[1777874991328,60.34,79931.41,0.0,0.98477,1e-05,1.66578]
[1777874996406,60.34,79932.39,0.0,0.98478,1e-05,1.6646]
[1777875001441,60.34,79931.24,0.0,0.98476,1e-05,1.6663]
[1777875002726,60.34,79931.46,0.0,0.98476,1e-05,1.66602]
[1777875002830,60.34,79931.46,0.0,0.98476,1e-05,1.66602]
[1777875003455,60.34,79927.97,0.0,0.98471,1e-05,1.67078]
[1777875004462,60.34,79926.37,0.0,0.98469,1e-05,1.67297]
[1777875005469,60.34,79927.89,0.0,0.98471,1e-05,1.67092]
[1777875006477,60.34,79926.61,0.0,0.98469,1e-05,1.67267]
[1777875011511,60.34,79926.27,0.0,0.98469,1e-05,1.6732]
[1777875012518,60.34,79923.0,0.0,0.98464,1e-05,1.67766]
[1777875013505,60.34,79923.0,0.0,0.98464,1e-05,1.67766]
[1777875013577,60.34,79923.0,0.0,0.98464,1e-05,1.67766]
[1777875013678,60.34,79920.52,0.0,0.9846,1e-05,1.68105]
[1777875019760,60.34,79920.89,0.0,0.98461,1e-05,1.68056]
[1777875019829,60.34,79920.89,0.0,0.98461,1e-05,1.68056]
[1777875024223,60.34,79919.97,0.0,0.98459,1e-05,1.68182]
[1777875024327,60.34,79919.97,0.0,0.98459,1e-05,1.68182]
[1777875024373,60.34,79917.81,0.0,0.98456,1e-05,1.68477]
[1777875025609,60.34,79920.84,0.0,0.98461,1e-05,1.68063]
[1777875026615,60.34,79919.15,0.0,0.98458,1e-05,1.68294]
[1777875027989,60.34,79919.15,0.0,0.98458,1e-05,1.68294]
[1777875028076,60.34,79919.15,0.0,0.98458,1e-05,1.68294]
[1777875032702,60.34,79918.73,0.0,0.9846,1e-05,1.68046]
[1777875032829,60.34,79918.73,0.0,0.9846,1e-05,1.68046]
[1777875038928,60.34,79918.71,0.0,0.9846,1e-05,1.68049]
[1777875039074,60.34,79918.71,0.0,0.9846,1e-05,1.68049]
[1777875039175,60.34,79923.92,0.0,0.98468,1e-05,1.6734]
[1777875039707,60.34,79934.12,0.0,0.98483,1e-05,1.65957]
[1777875040714,60.34,79938.88,0.0,0.9849,1e-05,1.65316]
[1777875041720,60.34,79938.59,0.0,0.98489,1e-05,1.65359]
[1777875044932,60.34,79937.78,0.0,0.98488,1e-05,1.65478]
[1777875045076,60.34,79937.78,0.0,0.98488,1e-05,1.65478]
[1777875049778,60.35,79941.15,0.0,0.98492,1e-05,1.65056]
[1777875051597,60.35,79941.3,0.0,0.98493,1e-05,1.65041]
[1777875052025,60.35,79941.3,0.0,0.98493,1e-05,1.65041]
[1777875052065,60.35,79951.19,0.0,0.98507,1e-05,1.63726]
[1777875052799,60.35,79955.45,0.0,0.98513,1e-05,1.63157]
[1777875053806,60.35,79956.02,0.0,0.98514,1e-05,1.63089]
[1777875055259,60.35,79956.02,0.0,0.98514,1e-05,1.63089]
[1777875055326,60.35,79956.91,0.0,0.98515,1e-05,1.62988]
[1777875060855,60.35,79955.99,0.0,0.98513,1e-05,1.63157]
[1777875062869,60.35,79959.18,0.0,0.98517,1e-05,1.6275]
[1777875064885,60.36,79957.05,0.0,0.98514,1e-05,1.63051]
[1777875066503,60.36,79957.05,0.0,0.98514,1e-05,1.63051]
[1777875066574,60.36,79956.25,0.0,0.98513,1e-05,1.63176]
[1777875066899,60.36,79955.03,0.0,0.98511,1e-05,1.63339]
[1777875069328,60.36,79955.03,0.0,0.98511,1e-05,1.63339]
[1777875069427,60.36,79954.86,0.0,0.98511,1e-05,1.63386]
[1777875074955,60.36,79955.0,0.0,0.9851,1e-05,1.63416]
[1777875077559,60.36,79955.05,0.0,0.9851,1e-05,1.63426]
[1777875084018,60.37,79954.56,0.0,0.98509,1e-05,1.63545]
[1777875088549,60.37,79954.19,0.0,0.98508,1e-05,1.63625]
[1777875095095,60.38,79955.72,0.0,0.98512,1e-05,1.63178]
[1777875098116,60.38,79953.53,0.0,0.98509,1e-05,1.63494]
[1777875104158,60.38,79953.72,0.0,0.98509,1e-05,1.63513]
[1777875109192,60.38,79953.95,0.0,0.98509,1e-05,1.63519]
[1777875113220,60.39,79955.93,0.0,0.98511,1e-05,1.63285]
[1777875118256,60.39,79956.42,0.0,0.98511,1e-05,1.63259]
[1777875119262,60.39,79958.47,0.0,0.98514,1e-05,1.62993]
[1777875120270,60.39,79961.14,0.0,0.98518,1e-05,1.62646]
[1777875122284,60.39,79964.76,0.0,0.98523,1e-05,1.62184]
[1777875123293,60.39,79968.27,0.0,0.98528,1e-05,1.61728]
[1777875124300,60.39,79970.43,0.0,0.98531,1e-05,1.61453]
[1777875129336,60.4,79971.54,0.0,0.98532,1e-05,1.61362]
[1777875131350,60.4,79974.0,0.0,0.98535,1e-05,1.6106]
[1777875132357,60.4,79975.99,0.0,0.98538,1e-05,1.60809]
[1777875137392,60.41,79975.65,0.0,0.98537,1e-05,1.60915]
[1777875142427,60.41,79975.28,0.0,0.98535,1e-05,1.61024]
[1777875143434,60.41,79972.91,0.0,0.98532,1e-05,1.61349]
[1777875144440,60.41,79964.28,0.0,0.9852,1e-05,1.62503]
[1777875145448,60.41,79963.45,0.0,0.98518,1e-05,1.62622]
[1777875146456,60.41,79960.71,0.0,0.98514,1e-05,1.62996]
[1777875150483,60.42,79959.28,0.0,0.98512,1e-05,1.6322]
[1777875152497,60.42,79957.35,0.0,0.98511,1e-05,1.63195]
[1777875157531,60.42,79957.05,0.0,0.98511,1e-05,1.63275]
[1777875161560,60.42,79955.41,0.0,0.98508,1e-05,1.63526]
[1777875166595,60.43,79957.87,0.0,0.98511,1e-05,1.63237]
[1777875171632,60.43,79957.86,0.0,0.98511,1e-05,1.63281]
[1777875176665,60.43,79957.77,0.0,0.9851,1e-05,1.63336]
[1777875178679,60.44,79955.24,0.0,0.98506,1e-05,1.63691]
[1777875183714,60.44,79959.81,0.0,0.98512,1e-05,1.63123]
[1777875184721,60.44,79964.01,0.0,0.98518,1e-05,1.62573]
[1777875188749,60.44,79968.13,0.0,0.98524,1e-05,1.62067]
[1777875193784,60.45,79967.39,0.0,0.98522,1e-05,1.62219]
[1777875198819,60.45,79968.83,0.0,0.98524,1e-05,1.62081]
[1777875202847,60.45,79970.63,0.0,0.98526,1e-05,1.61887]
[1777875207882,60.46,79969.64,0.0,0.98524,1e-05,1.62073]
[1777875212917,60.46,79969.71,0.0,0.98526,1e-05,1.61821]
[1777875216945,60.47,79967.03,0.0,0.98521,1e-05,1.6222]
[1777875217953,60.47,79965.1,0.0,0.98519,1e-05,1.62487]
[1777875222988,60.47,79965.37,0.0,0.98518,1e-05,1.62501]
[1777875228023,60.48,79965.41,0.0,0.98518,1e-05,1.62554]
[1777875234065,60.48,79965.34,0.0,0.98517,1e-05,1.6262]
[1777875239100,60.48,79967.63,0.0,0.9852,1e-05,1.62363]
[1777875240107,60.49,79972.14,0.0,0.98526,1e-05,1.61776]
[1777875245142,60.49,79970.63,0.0,0.98524,1e-05,1.62029]
[1777875251184,60.49,79969.19,0.0,0.98521,1e-05,1.6228]
[1777875252191,60.5,79966.83,0.0,0.98517,1e-05,1.62602]
[1777875253198,60.5,79964.79,0.0,0.98514,1e-05,1.62882]
[1777875258233,60.5,79963.59,0.0,0.98512,1e-05,1.63083]
[1777875261253,60.5,79959.29,0.0,0.98506,1e-05,1.6368]
[1777875262261,60.5,79957.7,0.0,0.98503,1e-05,1.63899]
[1777875266289,60.5,79960.58,0.0,0.98507,1e-05,1.63542]
[1777875272331,60.51,79959.88,0.0,0.98508,1e-05,1.6338]
[1777875277366,60.51,79959.99,0.0,0.98508,1e-05,1.63403]
[1777875279380,60.51,79961.25,0.0,0.9851,1e-05,1.6325]
[1777875284415,60.51,79961.47,0.0,0.9851,1e-05,1.63261]
[1777875289450,60.52,79925.38,0.0,0.98457,1e-05,1.68162]
[1777875290199,60.52,79925.38,0.0,0.98457,1e-05,1.68162]
[1777875290457,60.52,79905.45,0.0,0.98427,2e-05,1.70896]
[1777875291464,60.52,79904.53,0.0,0.98426,2e-05,1.71018]
[1777875292903,60.52,79904.91,0.0,0.98426,2e-05,1.70959]
[1777875293477,60.52,79904.46,0.0,0.98426,2e-05,1.71016]
[1777875298513,60.51,79904.15,0.0,0.98426,2e-05,1.71027]
[1777875299082,60.51,79904.15,0.0,0.98426,2e-05,1.71027]
[1777875304555,60.51,79896.82,0.0,0.98415,2e-05,1.72001]
[1777875305562,60.51,79897.48,0.0,0.98416,2e-05,1.719]
[1777875311079,60.51,79897.96,0.0,0.98417,2e-05,1.71798]
[1777875311572,60.51,79897.96,0.0,0.98417,2e-05,1.71798]
[1777875312611,60.51,79895.62,0.0,0.98414,2e-05,1.72097]
[1777875313618,60.5,79894.29,0.0,0.98412,2e-05,1.72273]
[1777875314627,60.5,79888.84,0.0,0.98404,2e-05,1.73022]
[1777875315634,60.5,79882.45,0.0,0.98394,2e-05,1.73904]
[1777875316625,60.5,79882.45,0.0,0.98394,2e-05,1.73904]
[1777875316641,60.5,79882.12,0.0,0.98394,2e-05,1.73937]
[1777875316828,60.5,79882.12,0.0,0.98394,2e-05,1.73937]
[1777875317648,60.5,79885.11,0.0,0.98398,2e-05,1.73506]
[1777875319662,60.5,79883.6,0.0,0.98396,2e-05,1.73693]
[1777875323690,60.5,79882.2,0.0,0.98395,2e-05,1.73839]
[1777875325765,60.49,79868.15,0.0,0.98373,2e-05,1.7579]
[1777875326773,60.49,79868.15,0.0,0.98373,2e-05,1.7579]
[1777875326789,60.49,79848.95,0.0,0.98344,2e-05,1.78502]
[1777875327759,60.49,79846.76,0.0,0.9834,2e-05,1.78794]
[1777875329455,60.49,79847.98,0.0,0.98343,2e-05,1.78598]
[1777875329773,60.49,79858.82,0.0,0.9836,2e-05,1.77031]
[1777875330780,60.49,79857.27,0.0,0.98358,2e-05,1.77233]
[1777875331787,60.48,79864.16,0.0,0.98371,2e-05,1.75923]
[1777875332794,60.48,79868.22,0.0,0.98378,2e-05,1.75333]
[1777875334808,60.48,79874.29,0.0,0.98387,2e-05,1.74447]
[1777875337587,60.48,79874.95,0.0,0.98389,2e-05,1.7434]
[1777875337829,60.48,79872.73,0.0,0.98386,2e-05,1.74624]
[1777875339581,60.48,79872.73,0.0,0.98386,2e-05,1.74624]
[1777875339723,60.48,79872.69,0.0,0.98386,2e-05,1.746]
[1777875339843,60.48,79869.86,0.0,0.98381,2e-05,1.74999]
[1777875343586,60.47,79869.63,0.0,0.98381,2e-05,1.75001]
[1777875343611,60.47,79869.41,0.0,0.98381,2e-05,1.75002]
[1777875343871,60.47,79864.5,0.0,0.98374,2e-05,1.75695]
[1777875345532,60.47,79858.73,0.0,0.98365,2e-05,1.76478]
[1777875345885,60.47,79857.15,0.0,0.98363,2e-05,1.76702]
[1777875347579,60.47,79857.15,0.0,0.98363,2e-05,1.76702]
[1777875347681,60.47,79853.83,0.0,0.98358,2e-05,1.77137]
[1777875349181,60.47,79853.59,0.0,0.98358,2e-05,1.77171]
[1777875349324,60.47,79853.59,0.0,0.98358,2e-05,1.77171]
[1777875349332,60.46,79853.8,0.0,0.98358,2e-05,1.77103]
[1777875350920,60.46,79856.65,0.0,0.98363,2e-05,1.7668]
[1777875351926,60.46,79865.05,0.0,0.98376,2e-05,1.75472]
[1777875352934,60.46,79869.02,0.0,0.98383,2e-05,1.74897]
[1777875353941,60.46,79870.37,0.0,0.98385,2e-05,1.74692]
[1777875354948,60.46,79871.66,0.0,0.98387,2e-05,1.74496]
[1777875355955,60.45,79874.68,0.0,0.98392,2e-05,1.74058]
[1777875357969,60.45,79876.85,0.0,0.98395,2e-05,1.73727]
[1777875360635,60.45,79876.05,0.0,0.98394,2e-05,1.73826]
[1777875360828,60.45,79876.05,0.0,0.98394,2e-05,1.73826]
[1777875363004,60.45,79874.43,0.0,0.98392,2e-05,1.74001]
[1777875365020,60.45,79872.74,0.0,0.9839,2e-05,1.74211]
[1777875366027,60.44,79871.32,0.0,0.98388,2e-05,1.74396]
[1777875369050,60.44,79874.7,0.0,0.98394,2e-05,1.7388]
[1777875371361,60.44,79875.08,0.0,0.98394,2e-05,1.73812]
[1777875371578,60.44,79875.08,0.0,0.98394,2e-05,1.73812]
[1777875371679,60.44,79875.29,0.0,0.98395,2e-05,1.73757]
[1777875375092,60.44,79872.59,0.0,0.98391,2e-05,1.74097]
[1777875377106,60.43,79862.54,0.0,0.98376,2e-05,1.75486]
[1777875378113,60.43,79855.69,0.0,0.98365,2e-05,1.76442]
[1777875380128,60.43,79854.93,0.0,0.98365,2e-05,1.76517]
[1777875382452,60.43,79853.78,0.0,0.98363,2e-05,1.76663]
[1777875382567,60.43,79853.78,0.0,0.98363,2e-05,1.76663]
[1777875382578,60.43,79853.78,0.0,0.98363,2e-05,1.76663]
[1777875382668,60.43,79852.79,0.0,0.98362,2e-05,1.76768]
[1777875388186,60.42,79850.82,0.0,0.9836,2e-05,1.76958]
[1777875389193,60.42,79847.98,0.0,0.98356,2e-05,1.77344]
[1777875390200,60.42,79845.13,0.0,0.98351,2e-05,1.77732]
[1777875391207,60.41,79844.36,0.0,0.98353,2e-05,1.77507]
[1777875392214,60.41,79839.99,0.0,0.98346,2e-05,1.78112]
[1777875394228,60.41,79836.57,0.0,0.98342,2e-05,1.7854]
[1777875399263,60.4,79842.74,0.0,0.98353,2e-05,1.77553]
[1777875404298,60.39,79844.11,0.0,0.98356,2e-05,1.77262]
[1777875406609,60.39,79842.59,0.0,0.98354,2e-05,1.7746]
[1777875406793,60.39,79842.59,0.0,0.98354,2e-05,1.7746]
[1777875406827,60.39,79842.59,0.0,0.98354,2e-05,1.7746]
[1777875406680,60.39,79842.0,0.0,0.98353,2e-05,1.77525]
[1777875412354,60.38,79844.53,0.0,0.98358,2e-05,1.77051]
[1777875415375,60.38,79840.58,0.0,0.98352,2e-05,1.77558]
[1777875419737,60.37,79838.05,0.0,0.98349,2e-05,1.7786]
[1777875419799,60.37,79838.05,0.0,0.98349,2e-05,1.7786]
[1777875419835,60.37,79838.05,0.0,0.98349,2e-05,1.7786]
[1777875419751,60.37,79838.69,0.0,0.9835,2e-05,1.77749]
[1777875422423,60.37,79833.69,0.0,0.98343,2e-05,1.78404]
[1777875427242,60.36,79833.43,0.0,0.98344,2e-05,1.78356]
[1777875427253,60.36,79833.43,0.0,0.98344,2e-05,1.78356]
[1777875427335,60.36,79833.43,0.0,0.98344,2e-05,1.78356]
[1777875427458,60.36,79833.5,0.0,0.98344,2e-05,1.78325]
[1777875432494,60.35,79833.34,0.0,0.98345,2e-05,1.78244]
[1777875434403,60.35,79833.35,0.0,0.98345,2e-05,1.78222]
[1777875434408,60.35,79833.35,0.0,0.98345,2e-05,1.78222]
[1777875434575,60.35,79833.35,0.0,0.98345,2e-05,1.78222]
[1777875434677,60.35,79833.21,0.0,0.98345,2e-05,1.78221]
[1777875440549,60.34,79831.97,0.0,0.98344,2e-05,1.78277]
[1777875443571,60.33,79821.07,0.0,0.98328,2e-05,1.79783]
[1777875444578,60.33,79820.26,0.0,0.98327,2e-05,1.79877]
[1777875447599,60.33,79824.38,0.0,0.98334,2e-05,1.79214]
[1777875449616,60.32,79814.52,0.0,0.98319,2e-05,1.80593]
[1777875450623,60.32,79812.69,0.0,0.98316,2e-05,1.80834]
[1777875451653,60.32,79809.6,0.0,0.98314,2e-05,1.80938]
[1777875452009,60.32,79809.6,0.0,0.98314,2e-05,1.80938]
[1777875455474,60.31,79809.66,0.0,0.98315,2e-05,1.80854]
[1777875460710,60.3,79807.94,0.0,0.98314,2e-05,1.80951]
[1777875462726,60.3,79810.84,0.0,0.98319,2e-05,1.8048]
[1777875464242,60.3,79810.38,0.0,0.98319,2e-05,1.80522]
[1777875464290,60.3,79810.38,0.0,0.98319,2e-05,1.80522]
[1777875464329,60.3,79810.38,0.0,0.98319,2e-05,1.80522]
[1777875464739,60.3,79808.54,0.0,0.98316,2e-05,1.80763]
[1777875465747,60.29,79804.94,0.0,0.98311,2e-05,1.81261]
[1777875470782,60.28,79810.04,0.0,0.9832,2e-05,1.80391]
[1777875471789,60.28,79814.72,0.0,0.98328,2e-05,1.79689]
[1777875472796,60.28,79819.8,0.0,0.98336,2e-05,1.78934]
[1777875475818,60.28,79825.46,0.0,0.98346,2e-05,1.78055]
[1777875477832,60.27,79829.21,0.0,0.98352,2e-05,1.77478]
[1777875478839,60.27,79831.99,0.0,0.98357,2e-05,1.77061]
[1777875482342,60.27,79831.87,0.0,0.98357,2e-05,1.77023]
[1777875482382,60.27,79831.87,0.0,0.98357,2e-05,1.77023]
[1777875482577,60.27,79831.87,0.0,0.98357,2e-05,1.77023]
[1777875482866,60.27,79829.78,0.0,0.98354,2e-05,1.77303]
[1777875487902,60.26,79828.65,0.0,0.98354,2e-05,1.77371]
[1777875491161,60.25,79828.21,0.0,0.98353,2e-05,1.77377]
[1777875491163,60.25,79828.21,0.0,0.98353,2e-05,1.77377]
[1777875491327,60.25,79828.21,0.0,0.98353,2e-05,1.77377]
[1777875491929,60.25,79828.6,0.0,0.98354,2e-05,1.77302]
[1777875496965,60.25,79828.93,0.0,0.98356,2e-05,1.77163]
[1777875502000,60.24,79830.54,0.0,0.98359,2e-05,1.76843]
[1777875506714,60.23,79829.88,0.0,0.98359,2e-05,1.76885]
[1777875506719,60.23,79829.88,0.0,0.98359,2e-05,1.76885]
[1777875506830,60.23,79829.88,0.0,0.98359,2e-05,1.76885]
[1777875506874,60.23,79830.65,0.0,0.9836,2e-05,1.7674]
[1777875507036,60.23,79834.3,0.0,0.98366,2e-05,1.7622]
[1777875513078,60.22,79833.3,0.0,0.98368,2e-05,1.75952]
[1777875517106,60.22,79837.19,0.0,0.98375,2e-05,1.75337]
[1777875518113,60.22,79844.18,0.0,0.98386,2e-05,1.74333]
[1777875519480,60.22,79844.18,0.0,0.98386,2e-05,1.74333]
[1777875519536,60.22,79844.18,0.0,0.98386,2e-05,1.74333]
[1777875519582,60.22,79844.18,0.0,0.98386,2e-05,1.74333]
[1777875519678,60.22,79845.19,0.0,0.98388,2e-05,1.74164]
[1777875525163,60.21,79841.15,0.0,0.98382,2e-05,1.74668]
[1777875528736,60.21,79840.65,0.0,0.98382,2e-05,1.74711]
[1777875528780,60.21,79840.65,0.0,0.98382,2e-05,1.74711]
[1777875528830,60.21,79840.65,0.0,0.98382,2e-05,1.74711]
[1777875528926,60.21,79840.43,0.0,0.98382,2e-05,1.74713]
[1777875534226,60.2,79841.74,0.0,0.98385,2e-05,1.74459]
[1777875538259,60.2,79845.27,0.0,0.98391,2e-05,1.73906]
[1777875540834,60.2,79844.56,0.0,0.9839,2e-05,1.73993]
[1777875540892,60.2,79844.56,0.0,0.9839,2e-05,1.73993]
[1777875540926,60.19,79844.46,0.0,0.9839,2e-05,1.73982]
[1777875541075,60.19,79844.46,0.0,0.9839,2e-05,1.73982]
[1777875541280,60.19,79841.36,0.0,0.98385,2e-05,1.74419]
[1777875546315,60.19,79842.74,0.0,0.98388,2e-05,1.74158]
[1777875551350,60.18,79840.97,0.0,0.98386,2e-05,1.74342]
[1777875553625,60.18,79842.87,0.0,0.98389,2e-05,1.74061]
[1777875553631,60.18,79842.87,0.0,0.98389,2e-05,1.74061]
[1777875553827,60.18,79842.87,0.0,0.98389,2e-05,1.74061]
[1777875553829,60.18,79842.98,0.0,0.9839,2e-05,1.74019]
[1777875559406,60.18,79842.04,0.0,0.98389,2e-05,1.74075]
[1777875560413,60.18,79827.23,0.0,0.98366,2e-05,1.76175]
[1777875561420,60.17,79825.86,0.0,0.98364,2e-05,1.76341]
[1777875564441,60.17,79822.45,0.0,0.98359,2e-05,1.76778]
[1777875567461,60.17,79818.43,0.0,0.98353,2e-05,1.773]
[1777875568469,60.16,79811.42,0.0,0.98343,2e-05,1.78287]
[1777875571093,60.16,79810.24,0.0,0.98341,2e-05,1.78416]
[1777875571221,60.16,79810.24,0.0,0.98341,2e-05,1.78416]
[1777875571331,60.16,79810.24,0.0,0.98341,2e-05,1.78416]
[1777875571426,60.16,79810.24,0.0,0.98344,2e-05,1.7808]
[1777875574510,60.16,79812.83,0.0,0.98349,2e-05,1.77647]
[1777875578021,60.15,79812.52,0.0,0.98349,2e-05,1.77653]
[1777875578078,60.15,79812.65,0.0,0.98349,2e-05,1.77615]
[1777875578105,60.15,79812.65,0.0,0.98349,2e-05,1.77615]
[1777875578327,60.15,79812.65,0.0,0.98349,2e-05,1.77615]
[1777875578540,60.15,79812.49,0.0,0.98349,2e-05,1.77619]
[1777875583575,60.14,79815.09,0.0,0.98354,2e-05,1.77152]
[1777875586904,60.14,79815.31,0.0,0.98355,2e-05,1.77085]
[1777875587076,60.14,79815.31,0.0,0.98355,2e-05,1.77085]
[1777875592638,60.13,79813.33,0.0,0.98353,2e-05,1.7724]
[1777875593443,60.13,79813.33,0.0,0.98353,2e-05,1.7724]
[1777875593556,60.13,79813.33,0.0,0.98353,2e-05,1.7724]
[1777875593579,60.13,79813.33,0.0,0.98353,2e-05,1.7724]
[1777875593645,60.13,79813.45,0.0,0.98354,2e-05,1.77205]
[1777875594652,60.13,79807.26,0.0,0.98344,2e-05,1.78075]
[1777875597008,60.13,79807.79,0.0,0.98345,2e-05,1.77979]
[1777875597013,60.13,79807.79,0.0,0.98345,2e-05,1.77979]
[1777875597084,60.13,79807.79,0.0,0.98345,2e-05,1.77979]
[1777875597673,60.12,79806.09,0.0,0.98343,2e-05,1.78184]
[1777875602708,60.11,79803.91,0.0,0.98341,2e-05,1.78397]
[1777875604722,60.11,79797.67,0.0,0.98331,2e-05,1.79257]
[1777875607743,60.11,79792.76,0.0,0.98324,2e-05,1.79903]
[1777875608750,60.11,79789.22,0.0,0.98318,2e-05,1.80393]
[1777875609757,60.1,79784.42,0.0,0.98311,2e-05,1.81068]
[1777875611771,60.1,79780.42,0.0,0.98305,2e-05,1.81601]
[1777875615799,60.09,79785.62,0.0,0.98315,2e-05,1.80737]
[1777875616806,60.09,79789.81,0.0,0.98322,2e-05,1.80103]
[1777875619965,60.09,79789.93,0.0,0.98322,2e-05,1.80038]
[1777875620080,60.09,79789.93,0.0,0.98322,2e-05,1.80038]
[1777875620249,60.08,79789.12,0.0,0.98321,2e-05,1.80133]
[1777875620324,60.08,79789.12,0.0,0.98321,2e-05,1.80133]
[1777875620834,60.08,79790.29,0.0,0.98323,2e-05,1.79939]
[1777875622848,60.08,79794.3,0.0,0.9833,2e-05,1.79311]
[1777875627218,60.07,79794.63,0.0,0.98332,2e-05,1.79175]
[1777875627329,60.07,79794.63,0.0,0.98332,2e-05,1.79175]
[1777875632817,60.06,79796.29,0.0,0.98338,2e-05,1.78512]
[1777875632833,60.06,79796.29,0.0,0.98338,2e-05,1.78512]
[1777875633000,60.06,79796.29,0.0,0.98338,2e-05,1.78512]
[1777875633077,60.06,79796.29,0.0,0.98338,2e-05,1.78512]
[1777875633101,60.06,79796.07,0.0,0.98338,2e-05,1.78523]
[1777875638961,60.05,79797.08,0.0,0.98341,2e-05,1.78258]
[1777875642829,60.05,79796.92,0.0,0.98342,2e-05,1.78223]
[1777875643076,60.05,79796.92,0.0,0.98342,2e-05,1.78223]
[1777875645008,60.05,79799.59,0.0,0.98347,2e-05,1.77781]
[1777875648030,60.04,79794.44,0.0,0.98339,2e-05,1.78468]
[1777875649037,60.04,79791.76,0.0,0.98335,2e-05,1.78836]
[1777875651036,60.04,79790.82,0.0,0.98334,2e-05,1.78952]
[1777875651075,60.04,79790.82,0.0,0.98334,2e-05,1.78952]
[1777875651573,60.04,79789.84,0.0,0.98332,2e-05,1.79073]
[1777875651831,60.04,79789.84,0.0,0.98332,2e-05,1.79073]
[1777875652059,60.04,79790.59,0.0,0.98334,2e-05,1.78944]
[1777875656635,60.03,79789.04,0.0,0.98332,2e-05,1.79086]
[1777875656834,60.03,79789.04,0.0,0.98332,2e-05,1.79086]
[1777875658101,60.03,79785.38,0.0,0.98327,2e-05,1.79575]
[1777875660115,60.02,79782.85,0.0,0.98323,2e-05,1.799]
[1777875661122,60.02,79779.32,0.0,0.98318,2e-05,1.80391]
[1777875663136,60.02,79775.66,0.0,0.98312,2e-05,1.80879]
[1777875664893,60.02,79775.85,0.0,0.98313,2e-05,1.80827]
[1777875665340,60.01,79774.66,0.0,0.98311,2e-05,1.80977]
[1777875665449,60.01,79774.66,0.0,0.98311,2e-05,1.80977]
[1777875665580,60.01,79774.66,0.0,0.98311,2e-05,1.80977]
[1777875665627,60.01,79774.66,0.0,0.98311,2e-05,1.80953]
[1777875666156,60.01,79777.18,0.0,0.98315,2e-05,1.80586]
[1777875671827,60.01,79775.56,0.0,0.98314,2e-05,1.80729]
[1777875672077,60.01,79775.56,0.0,0.98314,2e-05,1.80729]
[1777875677234,59.99,79773.37,0.0,0.98312,2e-05,1.80883]
[1777875680174,59.99,79771.76,0.0,0.9831,2e-05,1.81094]
[1777875680327,59.99,79771.55,0.0,0.9831,2e-05,1.81101]
[1777875680423,59.99,79771.55,0.0,0.9831,2e-05,1.81101]
[1777875680584,59.99,79771.55,0.0,0.9831,2e-05,1.81101]
[1777875680682,59.99,79773.11,0.0,0.98313,2e-05,1.80824]
[1777875686607,59.98,79772.7,0.0,0.98313,2e-05,1.80787]
[1777875686829,59.98,79772.7,0.0,0.98313,2e-05,1.80787]
[1777875692411,59.97,79775.95,0.0,0.98323,2e-05,1.79828]
[1777875693882,59.97,79775.95,0.0,0.98323,2e-05,1.79828]
[1777875694079,59.97,79775.95,0.0,0.98323,2e-05,1.79828]
[1777875694190,59.97,79775.95,0.0,0.98323,2e-05,1.79828]
[1777875694331,59.96,79776.56,0.0,0.98324,2e-05,1.79694]
[1777875694425,59.96,79776.47,0.0,0.98324,2e-05,1.79707]
[1777875696439,59.96,79782.2,0.0,0.98334,2e-05,1.78831]
[1777875697446,59.96,79779.05,0.0,0.98329,2e-05,1.79266]
[1777875698453,59.96,79783.87,0.0,0.98337,2e-05,1.78546]
[1777875699419,59.96,79783.87,0.0,0.98337,2e-05,1.78546]
[1777875699581,59.96,79783.87,0.0,0.98337,2e-05,1.78546]
[1777875699597,59.95,79786.24,0.0,0.98341,2e-05,1.78163]
[1777875705502,59.95,79786.91,0.0,0.98344,2e-05,1.77968]
[1777875709722,59.94,79786.22,0.0,0.98343,2e-05,1.78011]
[1777875709827,59.94,79786.22,0.0,0.98343,2e-05,1.78011]
[1777875710445,59.94,79786.27,0.0,0.98344,2e-05,1.77965]
[1777875710576,59.94,79786.27,0.0,0.98344,2e-05,1.77965]
[1777875710675,59.94,79786.4,0.0,0.98344,2e-05,1.77928]
[1777875715871,59.93,79787.96,0.0,0.98347,2e-05,1.77628]
[1777875716082,59.93,79787.96,0.0,0.98347,2e-05,1.77628]
[1777875716579,59.93,79785.39,0.0,0.98344,2e-05,1.77962]
[1777875721614,59.92,79786.14,0.0,0.98346,2e-05,1.77761]
[1777875722603,59.92,79786.14,0.0,0.98346,2e-05,1.77761]
[1777875722831,59.92,79786.14,0.0,0.98346,2e-05,1.77761]
[1777875722927,59.92,79785.97,0.0,0.98346,2e-05,1.77766]
[1777875724073,59.92,79785.97,0.0,0.98346,2e-05,1.77766]
[1777875724328,59.92,79786.82,0.0,0.98347,2e-05,1.77625]
[1777875725642,59.92,79792.42,0.0,0.98357,2e-05,1.76783]
[1777875729423,59.91,79791.26,0.0,0.98355,2e-05,1.76899]
[1777875729582,59.91,79791.26,0.0,0.98355,2e-05,1.76899]
[1777875730283,59.91,79791.04,0.0,0.98355,2e-05,1.76914]
[1777875730327,59.91,79791.04,0.0,0.98355,2e-05,1.76914]
[1777875730677,59.91,79791.12,0.0,0.98355,2e-05,1.76885]
[1777875736719,59.9,79793.41,0.0,0.9836,2e-05,1.7646]
[1777875738363,59.9,79791.73,0.0,0.98358,2e-05,1.76685]
[1777875738576,59.9,79791.73,0.0,0.98358,2e-05,1.76685]
[1777875743768,59.89,79790.29,0.0,0.98356,2e-05,1.76794]
[1777875747370,59.89,79790.61,0.0,0.98357,2e-05,1.76698]
[1777875747577,59.89,79790.61,0.0,0.98357,2e-05,1.76698]
[1777875748220,59.89,79790.61,0.0,0.98357,2e-05,1.76698]
[1777875748328,59.89,79790.53,0.0,0.98357,2e-05,1.76693]
[1777875748803,59.89,79790.7,0.0,0.98358,2e-05,1.76653]
[1777875752520,59.88,79791.2,0.0,0.98362,2e-05,1.76218]
[1777875752575,59.88,79791.2,0.0,0.98362,2e-05,1.76218]
[1777875757866,59.88,79791.41,0.0,0.98363,2e-05,1.76094]
[1777875758936,59.88,79791.41,0.0,0.98363,2e-05,1.76094]
[1777875759080,59.88,79791.41,0.0,0.98363,2e-05,1.76094]
[1777875759331,59.88,79790.94,0.0,0.98363,2e-05,1.76146]
[1777875759575,59.88,79790.94,0.0,0.98363,2e-05,1.76146]
[1777875759880,59.87,79790.62,0.0,0.98362,2e-05,1.76176]
[1777875764915,59.87,79789.76,0.0,0.98362,2e-05,1.76222]
[1777875769950,59.86,79791.04,0.0,0.98365,2e-05,1.75961]
[1777875770496,59.86,79791.04,0.0,0.98365,2e-05,1.75961]
[1777875770578,59.86,79791.04,0.0,0.98365,2e-05,1.75961]
[1777875775992,59.86,79790.81,0.0,0.98365,2e-05,1.75903]
[1777875777765,59.85,79791.0,0.0,0.98366,2e-05,1.75861]
[1777875777836,59.85,79791.0,0.0,0.98366,2e-05,1.75861]
[1777875778911,59.85,79791.01,0.0,0.98366,2e-05,1.75844]
[1777875779075,59.85,79791.01,0.0,0.98366,2e-05,1.75844]
[1777875779094,59.85,79791.39,0.0,0.98367,2e-05,1.75774]
[1777875786072,59.84,79791.2,0.0,0.98368,2e-05,1.75696]
[1777875791106,59.84,79788.57,0.0,0.98364,2e-05,1.75997]
[1777875791909,59.84,79788.57,0.0,0.98364,2e-05,1.75997]
[1777875792076,59.84,79788.57,0.0,0.98364,2e-05,1.75997]
[1777875799366,59.83,79787.46,0.0,0.98364,2e-05,1.76031]
[1777875799576,59.83,79787.46,0.0,0.98364,2e-05,1.76031]
[1777875800895,59.83,79785.74,0.0,0.98361,2e-05,1.76261]
[1777875801078,59.83,79785.74,0.0,0.98361,2e-05,1.76261]
[1777875801177,59.83,79785.66,0.0,0.98361,2e-05,1.76256]
[1777875806212,59.82,79785.7,0.0,0.98362,2e-05,1.76169]
[1777875811246,59.81,79785.95,0.0,0.98366,2e-05,1.75739]
[1777875812254,59.81,79781.01,0.0,0.98359,2e-05,1.76432]
[1777875813042,59.81,79781.01,0.0,0.98359,2e-05,1.76432]
[1777875813076,59.81,79781.01,0.0,0.98359,2e-05,1.76432]
[1777875813261,59.81,79772.25,0.0,0.98345,2e-05,1.77679]
[1777875814268,59.81,79770.87,0.0,0.98343,2e-05,1.77859]
[1777875815275,59.81,79768.61,0.0,0.9834,2e-05,1.78168]
[1777875815972,59.81,79768.61,0.0,0.9834,2e-05,1.78168]
[1777875816080,59.81,79768.61,0.0,0.9834,2e-05,1.78168]
[1777875816281,59.81,79765.53,0.0,0.98335,2e-05,1.78595]
[1777875817431,59.81,79764.58,0.0,0.98334,2e-05,1.78712]
[1777875817576,59.81,79764.58,0.0,0.98334,2e-05,1.78712]
[1777875818296,59.8,79762.93,0.0,0.98331,2e-05,1.78932]
[1777875819303,59.8,79758.55,0.0,0.98324,2e-05,1.79548]
[1777875820310,59.8,79754.82,0.0,0.98319,2e-05,1.80071]
[1777875821162,59.8,79754.82,0.0,0.98319,2e-05,1.80071]
[1777875821317,59.8,79751.62,0.0,0.98314,2e-05,1.80516]
[1777875826352,59.79,79755.79,0.0,0.98322,2e-05,1.7979]
[1777875829377,59.79,79762.12,0.0,0.98333,2e-05,1.78803]
[1777875830599,59.79,79762.12,0.0,0.98333,2e-05,1.78803]
[1777875830835,59.79,79762.12,0.0,0.98333,2e-05,1.78803]
[1777875833507,59.78,79760.24,0.0,0.9833,2e-05,1.79017]
[1777875833576,59.78,79760.24,0.0,0.9833,2e-05,1.79017]
[1777875833608,59.78,79759.71,0.0,0.9833,2e-05,1.79074]
[1777875834411,59.78,79756.85,0.0,0.98325,2e-05,1.7947]
[1777875835837,59.78,79756.85,0.0,0.98325,2e-05,1.7947]
[1777875836075,59.78,79756.85,0.0,0.98325,2e-05,1.7947]
[1777875840234,59.77,79753.86,0.0,0.98321,2e-05,1.79822]
[1777875840326,59.77,79753.86,0.0,0.98321,2e-05,1.79822]
[1777875840335,59.77,79754.01,0.0,0.98322,2e-05,1.79758]
[1777875841461,59.77,79750.88,0.0,0.98317,2e-05,1.80194]
[1777875843969,59.77,79750.52,0.0,0.98317,2e-05,1.80224]
[1777875843985,59.76,79745.62,0.0,0.98309,2e-05,1.8092]
[1777875844487,59.76,79724.23,0.0,0.98274,2e-05,1.84057]
[1777875845493,59.76,79713.69,0.0,0.98257,2e-05,1.85601]
[1777875846500,59.76,79708.21,0.0,0.98248,2e-05,1.86392]
[1777875847401,59.76,79708.21,0.0,0.98248,2e-05,1.86392]
[1777875852778,59.75,79707.48,0.0,0.98249,2e-05,1.86336]
[1777875853550,59.74,79713.34,0.0,0.98259,2e-05,1.85392]
[1777875855576,59.74,79714.94,0.0,0.98263,2e-05,1.85089]
[1777875857578,59.73,79714.49,0.0,0.98263,2e-05,1.85095]
[1777875862614,59.72,79715.99,0.0,0.98267,2e-05,1.84719]
[1777875867649,59.71,79714.5,0.0,0.98266,2e-05,1.84789]
[1777875869663,59.7,79717.04,0.0,0.98271,2e-05,1.84348]
[1777875871677,59.7,79715.95,0.0,0.98273,2e-05,1.84126]
[1777875876481,59.69,79718.16,0.0,0.98278,2e-05,1.83679]
[1777875876578,59.69,79718.16,0.0,0.98278,2e-05,1.83679]
[1777875876713,59.69,79719.17,0.0,0.9828,2e-05,1.835]
[1777875877814,59.69,79723.74,0.0,0.98288,2e-05,1.82765]
[1777875880741,59.68,79718.03,0.0,0.98279,2e-05,1.83558]
[1777875881748,59.68,79715.27,0.0,0.98275,2e-05,1.83913]
[1777875884021,59.68,79715.41,0.0,0.98275,2e-05,1.83863]
[1777875884075,59.68,79715.41,0.0,0.98275,2e-05,1.83863]
[1777875887088,59.67,79717.45,0.0,0.9828,2e-05,1.83473]
[1777875887329,59.67,79717.45,0.0,0.9828,2e-05,1.83473]
[1777875887180,59.67,79715.44,0.0,0.98277,2e-05,1.83744]
[1777875890541,59.66,79714.68,0.0,0.98276,2e-05,1.83771]
[1777875890574,59.66,79714.68,0.0,0.98276,2e-05,1.83771]
[1777875895846,59.65,79718.8,0.0,0.98285,2e-05,1.82988]
[1777875896865,59.65,79718.8,0.0,0.98285,2e-05,1.82988]
[1777875897074,59.65,79718.8,0.0,0.98285,2e-05,1.82988]
[1777875897128,59.65,79715.97,0.0,0.98281,2e-05,1.83381]
[1777875899351,59.64,79714.98,0.0,0.98279,2e-05,1.835]
[1777875899579,59.64,79713.68,0.0,0.98278,2e-05,1.83665]
[1777875901889,59.64,79706.76,0.0,0.98267,2e-05,1.84613]
[1777875902921,59.64,79706.76,0.0,0.98267,2e-05,1.84613]
[1777875903076,59.64,79706.76,0.0,0.98267,2e-05,1.84613]
[1777875903160,59.63,79707.58,0.0,0.98269,2e-05,1.84461]
[1777875905948,59.63,79707.09,0.0,0.98268,2e-05,1.84475]
[1777875906076,59.63,79707.09,0.0,0.98268,2e-05,1.84475]
[1777875911959,59.61,79704.37,0.0,0.98266,2e-05,1.84671]
[1777875913973,59.61,79697.45,0.0,0.98255,2e-05,1.85648]
[1777875914980,59.61,79694.29,0.0,0.9825,2e-05,1.86091]
[1777875916591,59.6,79693.74,0.0,0.9825,2e-05,1.86141]
[1777875916833,59.6,79693.74,0.0,0.9825,2e-05,1.86141]
[1777875916994,59.6,79693.61,0.0,0.9825,2e-05,1.86128]
[1777875919008,59.6,79686.07,0.0,0.98238,2e-05,1.872]
[1777875920018,59.59,79675.63,0.0,0.98221,2e-05,1.88749]
[1777875921068,59.59,79675.63,0.0,0.98221,2e-05,1.88749]
[1777875921105,59.59,79651.23,0.0,0.98179,2e-05,1.92454]
[1777875922032,59.59,79663.09,0.0,0.982,2e-05,1.90584]
[1777875923039,59.59,79658.66,0.0,0.98193,2e-05,1.91223]
[1777875924359,59.59,79658.66,0.0,0.98193,2e-05,1.91223]
[1777875924427,59.58,79655.88,0.0,0.98188,2e-05,1.91609]
[1777875925053,59.58,79653.21,0.0,0.98184,2e-05,1.91978]
[1777875927066,59.57,79650.7,0.0,0.98181,2e-05,1.9228]
[1777875929081,59.57,79647.23,0.0,0.98176,2e-05,1.92729]
[1777875930088,59.56,79640.71,0.0,0.98165,2e-05,1.93696]
[1777875931095,59.56,79638.17,0.0,0.98164,2e-05,1.93711]
[1777875932102,59.56,79634.89,0.0,0.98159,2e-05,1.94175]
[1777875933109,59.55,79630.46,0.0,0.98151,2e-05,1.9482]
[1777875937137,59.54,79632.79,0.0,0.98158,2e-05,1.94264]
[1777875938144,59.54,79630.25,0.0,0.98154,2e-05,1.94614]
[1777875939098,59.54,79630.25,0.0,0.98154,2e-05,1.94614]
[1777875939151,59.53,79632.26,0.0,0.98158,2e-05,1.94252]
[1777875941095,59.53,79631.79,0.0,0.98157,2e-05,1.94279]
[1777875941165,59.53,79631.98,0.0,0.98158,2e-05,1.94202]
[1777875943179,59.52,79629.63,0.0,0.98155,2e-05,1.94475]
[1777875945149,59.52,79629.99,0.0,0.98156,2e-05,1.94372]
[1777875945327,59.52,79629.99,0.0,0.98156,2e-05,1.94372]
[1777875945428,59.51,79629.15,0.0,0.98155,2e-05,1.94456]
[1777875947207,59.51,79631.54,0.0,0.98161,2e-05,1.9399]
[1777875949245,59.5,79631.02,0.0,0.9816,2e-05,1.94025]
[1777875949326,59.5,79631.02,0.0,0.9816,2e-05,1.94025]
[1777875955263,59.48,79630.35,0.0,0.98163,2e-05,1.93806]
[1777875956270,59.48,79627.97,0.0,0.98159,2e-05,1.94131]
[1777875957421,59.48,79627.97,0.0,0.98159,2e-05,1.94131]
[1777875957425,59.47,79628.47,0.0,0.9816,2e-05,1.94006]
[1777875957576,59.47,79628.47,0.0,0.9816,2e-05,1.94006]
[1777875958284,59.47,79628.36,0.0,0.98161,2e-05,1.93977]
[1777875959817,59.47,79629.2,0.0,0.98163,2e-05,1.938]
[1777875959829,59.47,79629.2,0.0,0.98163,2e-05,1.938]
[1777875960297,59.46,79626.8,0.0,0.98159,2e-05,1.94128]
[1777875965333,59.45,79626.05,0.0,0.9816,2e-05,1.94017]
[1777875966340,59.44,79623.87,0.0,0.98157,2e-05,1.94312]
[1777875969206,59.44,79624.89,0.0,0.9816,2e-05,1.94062]
[1777875969330,59.44,79624.89,0.0,0.9816,2e-05,1.94062]
[1777875969361,59.43,79624.44,0.0,0.98159,2e-05,1.94088]
[1777875970368,59.43,79608.55,0.0,0.98132,2e-05,1.96534]
[1777875971375,59.43,79597.22,0.0,0.98112,2e-05,1.98277]
[1777875972382,59.39,79593.84,0.0,0.98112,2e-05,1.98291]
[1777875973389,59.39,79588.42,0.0,0.98102,2e-05,1.99101]
[1777875974395,59.35,79586.06,0.0,0.98104,2e-05,1.98943]
[1777875977417,59.24,79582.42,0.0,0.98115,2e-05,1.97961]
[1777875978424,59.2,79577.28,0.0,0.98111,2e-05,1.98272]
[1777875979431,59.17,79569.12,0.0,0.98102,2e-05,1.99064]
[1777875982452,59.06,79566.38,0.0,0.98114,2e-05,1.97964]
[1777875985473,58.96,79571.18,0.0,0.98139,2e-05,1.9574]
[1777875986479,58.93,79567.51,0.0,0.98138,2e-05,1.95868]
[1777875989501,58.83,79564.51,0.0,0.98147,2e-05,1.95007]
[1777875990508,58.8,79561.35,0.0,0.98147,2e-05,1.95074]
[1777875992329,58.77,79561.43,0.0,0.98155,2e-05,1.94294]
[1777875992522,58.74,79563.96,0.0,0.98164,2e-05,1.93478]
[1777875992574,58.74,79563.96,0.0,0.98164,2e-05,1.93478]
[1777875995543,58.66,79557.82,0.0,0.98166,2e-05,1.93257]
[1777875996550,58.63,79553.2,0.0,0.98162,2e-05,1.93593]
[1777875997557,58.6,79545.67,0.0,0.98153,2e-05,1.94385]
[1777875999571,58.6,79539.56,0.0,0.98143,2e-05,1.95273]
[1777876000578,58.59,79533.95,0.0,0.98133,2e-05,1.96124]
[1777876001585,58.59,79530.16,0.0,0.98127,2e-05,1.96686]
[1777876002592,58.59,79532.59,0.0,0.98132,2e-05,1.96251]
[1777876004606,58.58,79529.17,0.0,0.98127,2e-05,1.96707]
[1777876005612,58.58,79531.5,0.0,0.98131,2e-05,1.96288]
[1777876007627,58.57,79524.23,0.0,0.98119,2e-05,1.97362]
[1777876009383,58.57,79524.23,0.0,0.98119,2e-05,1.97362]
[1777876009446,58.53,79515.59,0.0,0.98109,2e-05,1.98232]
[1777876009641,58.53,79510.83,0.0,0.98101,2e-05,1.99001]
[1777876010648,58.53,79500.52,0.0,0.98082,2e-05,2.00624]
[1777876011656,58.53,79495.87,0.0,0.98074,2e-05,2.01328]
[1777876012951,58.53,79495.87,0.0,0.98074,2e-05,2.01328]
[1777876013022,58.45,79492.8,0.0,0.9808,2e-05,2.00745]
[1777876018748,58.37,79493.75,0.0,0.98095,2e-05,1.99446]
[1777876018800,58.37,79493.75,0.0,0.98095,2e-05,1.99446]
[1777876018829,58.37,79493.75,0.0,0.98095,2e-05,1.99446]
[1777876018899,58.37,79494.12,0.0,0.98097,2e-05,1.99285]
[1777876020725,58.36,79490.19,0.0,0.9809,2e-05,1.99874]
[1777876025334,58.32,79490.06,0.0,0.98097,2e-05,1.9928]
[1777876025496,58.32,79490.06,0.0,0.98097,2e-05,1.9928]
[1777876025533,58.28,79492.74,0.0,0.98108,2e-05,1.98299]
[1777876025588,58.28,79492.74,0.0,0.98108,2e-05,1.98299]
[1777876025757,58.28,79489.86,0.0,0.98103,2e-05,1.98766]
[1777876027771,58.28,79493.35,0.0,0.9811,2e-05,1.98103]
[1777876028888,58.28,79493.35,0.0,0.9811,2e-05,1.98103]
[1777876028999,58.28,79493.35,0.0,0.9811,2e-05,1.98103]
[1777876029078,58.28,79493.35,0.0,0.9811,2e-05,1.98103]
[1777876029180,58.27,79494.36,0.0,0.98113,2e-05,1.97843]
[1777876029785,58.27,79496.42,0.0,0.98117,2e-05,1.9751]
[1777876030792,58.27,79502.84,0.0,0.98129,2e-05,1.96427]
[1777876031799,58.26,79517.59,0.0,0.98156,2e-05,1.94018]
[1777876032806,58.26,79512.35,0.0,0.98147,2e-05,1.94811]
[1777876033813,58.26,79517.41,0.0,0.98157,2e-05,1.93963]
[1777876036834,58.25,79527.47,0.0,0.98177,2e-05,1.92244]
[1777876037840,58.25,79530.15,0.0,0.98182,2e-05,1.9178]
[1777876038848,58.24,79533.39,0.0,0.98188,2e-05,1.91232]
[1777876040445,58.24,79533.39,0.0,0.98188,2e-05,1.91232]
[1777876040511,58.24,79534.77,0.0,0.98191,2e-05,1.90943]
[1777876041869,58.24,79528.9,0.0,0.98181,2e-05,1.91835]
[1777876042876,58.23,79526.1,0.0,0.98176,2e-05,1.92243]
[1777876044084,58.23,79526.1,0.0,0.98176,2e-05,1.92243]
[1777876044185,58.23,79524.66,0.0,0.98175,2e-05,1.92398]
[1777876044890,58.23,79530.34,0.0,0.98185,2e-05,1.915]
[1777876045898,58.23,79532.77,0.0,0.9819,2e-05,1.91079]
[1777876046905,58.22,79528.62,0.0,0.98183,2e-05,1.91699]
[1777876048003,58.22,79528.62,0.0,0.98183,2e-05,1.91699]
[1777876048077,58.22,79528.62,0.0,0.98183,2e-05,1.91699]
[1777876048142,58.22,79533.55,0.0,0.98192,2e-05,1.9085]
[1777876048919,58.22,79537.61,0.0,0.98199,2e-05,1.90212]
[1777876050933,58.21,79541.64,0.0,0.98207,2e-05,1.89512]
[1777876052947,58.21,79545.04,0.0,0.98217,2e-05,1.88556]
[1777876054131,58.21,79545.04,0.0,0.98217,2e-05,1.88556]
[1777876054183,58.21,79545.04,0.0,0.98217,2e-05,1.88556]
[1777876054330,58.21,79545.04,0.0,0.98217,2e-05,1.88556]
[1777876054397,58.2,79547.79,0.0,0.98222,2e-05,1.88097]
[1777876054961,58.2,79549.67,0.0,0.98226,2e-05,1.87775]
[1777876056975,58.2,79546.64,0.0,0.98221,2e-05,1.8819]
[1777876058734,58.2,79546.74,0.0,0.98222,2e-05,1.88146]
[1777876058786,58.2,79546.74,0.0,0.98222,2e-05,1.88146]
[1777876058832,58.2,79546.74,0.0,0.98222,2e-05,1.88146]
[1777876064027,58.18,79547.03,0.0,0.98224,2e-05,1.87927]
[1777876065035,58.18,79549.83,0.0,0.98229,2e-05,1.87463]
[1777876065723,58.18,79549.83,0.0,0.98229,2e-05,1.87463]
[1777876065773,58.18,79549.83,0.0,0.98229,2e-05,1.87463]
[1777876065831,58.18,79549.83,0.0,0.98229,2e-05,1.87463]
[1777876066042,58.18,79550.51,0.0,0.98231,2e-05,1.87329]
[1777876069063,58.17,79560.12,0.0,0.98249,2e-05,1.85759]
[1777876070232,58.17,79560.12,0.0,0.98249,2e-05,1.85759]
[1777876070282,58.17,79560.12,0.0,0.98249,2e-05,1.85759]
[1777876070383,58.17,79560.61,0.0,0.9825,2e-05,1.85659]
[1777876071213,58.17,79560.61,0.0,0.9825,2e-05,1.85659]
[1777876071233,58.17,79560.61,0.0,0.9825,2e-05,1.85659]
[1777876072259,58.17,79561.21,0.0,0.98251,2e-05,1.85542]
[1777876072325,58.17,79563.78,0.0,0.98256,2e-05,1.85122]
[1777876073090,58.17,79567.59,0.0,0.98263,2e-05,1.84513]
[1777876074099,58.17,79573.92,0.0,0.98274,2e-05,1.8352]
[1777876075106,58.16,79584.69,0.0,0.98292,2e-05,1.81858]
[1777876076113,58.16,79593.19,0.0,0.98307,2e-05,1.80554]
[1777876077120,58.16,79593.98,0.0,0.98308,2e-05,1.8042]
[1777876079134,58.15,79599.9,0.0,0.9832,2e-05,1.7937]
[1777876081148,58.15,79596.3,0.0,0.98314,2e-05,1.79887]
[1777876082618,58.15,79597.77,0.0,0.98317,2e-05,1.79652]
[1777876083168,58.15,79606.89,0.0,0.98332,2e-05,1.78271]
[1777876084170,58.15,79600.95,0.0,0.98322,2e-05,1.79151]
[1777876085267,58.15,79600.95,0.0,0.98322,2e-05,1.79151]
[1777876085319,58.15,79600.95,0.0,0.98322,2e-05,1.79151]
[1777876085324,58.15,79600.95,0.0,0.98322,2e-05,1.79151]
[1777876085399,58.14,79599.25,0.0,0.9832,2e-05,1.79394]
[1777876086184,58.14,79593.22,0.0,0.9831,2e-05,1.8029]
[1777876087191,58.13,79591.39,0.0,0.98308,2e-05,1.80427]
[1777876088228,58.13,79591.39,0.0,0.98308,2e-05,1.80427]
[1777876088280,58.13,79591.39,0.0,0.98308,2e-05,1.80427]
[1777876088325,58.13,79591.39,0.0,0.98308,2e-05,1.80427]
[1777876088329,58.13,79590.93,0.0,0.98307,2e-05,1.80482]
[1777876090212,58.11,79592.42,0.0,0.98313,2e-05,1.79978]
[1777876090678,58.11,79592.42,0.0,0.98313,2e-05,1.79978]
[1777876090832,58.11,79592.42,0.0,0.98313,2e-05,1.79978]
[1777876090933,58.11,79592.42,0.0,0.98313,2e-05,1.79978]
[1777876091074,58.11,79592.42,0.0,0.98313,2e-05,1.79978]
[1777876091220,58.11,79602.71,0.0,0.9833,2e-05,1.78418]
[1777876092227,58.11,79614.94,0.0,0.98351,2e-05,1.76584]
[1777876093234,58.11,79619.25,0.0,0.98359,2e-05,1.75874]
[1777876094241,58.1,79622.37,0.0,0.98364,2e-05,1.75407]
[1777876097262,58.1,79629.29,0.0,0.98375,2e-05,1.74371]
[1777876099276,58.1,79615.03,0.0,0.98352,2e-05,1.76472]
[1777876100283,58.1,79611.78,0.0,0.98347,2e-05,1.76947]
[1777876101290,58.1,79607.02,0.0,0.98339,2e-05,1.77648]
[1777876102297,58.1,79605.3,0.0,0.98336,2e-05,1.77896]
[1777876103304,58.1,79607.01,0.0,0.98339,2e-05,1.77631]
[1777876103878,58.1,79607.01,0.0,0.98339,2e-05,1.77631]
[1777876106325,58.1,79609.38,0.0,0.98343,2e-05,1.7725]
[1777876107332,58.1,79614.78,0.0,0.98352,2e-05,1.76438]
[1777876107921,58.1,79614.78,0.0,0.98352,2e-05,1.76438]
[1777876108082,58.1,79614.78,0.0,0.98352,2e-05,1.76438]
[1777876108560,58.09,79617.97,0.0,0.98358,2e-05,1.75895]
[1777876112367,58.08,79625.13,0.0,0.98374,2e-05,1.74398]
[1777876113374,58.08,79627.33,0.0,0.98378,2e-05,1.74071]
[1777876114381,58.08,79628.84,0.0,0.9838,2e-05,1.73846]
[1777876116395,58.08,79632.64,0.0,0.98386,2e-05,1.73284]
[1777876117393,58.08,79632.64,0.0,0.98386,2e-05,1.73284]
[1777876117581,58.08,79632.64,0.0,0.98386,2e-05,1.73284]
[1777876122437,58.08,79630.64,0.0,0.98383,2e-05,1.73565]
[1777876124878,58.08,79631.8,0.0,0.98385,2e-05,1.73389]
[1777876125080,58.08,79631.8,0.0,0.98385,2e-05,1.73389]
[1777876125458,58.08,79635.57,0.0,0.98391,2e-05,1.72835]
[1777876126465,58.08,79630.23,0.0,0.98383,2e-05,1.73615]
[1777876127472,58.08,79628.74,0.0,0.9838,2e-05,1.73831]
[1777876129486,58.08,79630.54,0.0,0.98383,2e-05,1.7356]
[1777876129805,58.08,79630.54,0.0,0.98383,2e-05,1.7356]
[1777876129831,58.08,79630.54,0.0,0.98383,2e-05,1.7356]
[1777876134520,58.08,79631.81,0.0,0.98386,2e-05,1.73358]
[1777876139344,58.08,79631.88,0.0,0.98386,2e-05,1.73334]
[1777876139579,58.08,79631.88,0.0,0.98386,2e-05,1.73334]
[1777876141571,58.08,79630.4,0.0,0.98384,2e-05,1.73541]
[1777876144593,58.08,79632.03,0.0,0.98386,2e-05,1.73291]
[1777876145984,58.08,79631.52,0.0,0.98386,2e-05,1.73362]
[1777876146078,58.08,79631.52,0.0,0.98386,2e-05,1.73362]
[1777876150411,58.08,79632.53,0.0,0.98387,2e-05,1.73198]
[1777876150579,58.08,79632.53,0.0,0.98387,2e-05,1.73198]
[1777876154662,58.07,79635.25,0.0,0.98392,2e-05,1.72783]
[1777876155670,58.07,79637.82,0.0,0.98396,2e-05,1.72405]
[1777876157280,58.07,79637.61,0.0,0.98396,2e-05,1.72433]
[1777876157329,58.07,79637.61,0.0,0.98396,2e-05,1.72433]
[1777876162332,58.07,79638.06,0.0,0.98397,2e-05,1.72356]
[1777876162585,58.07,79638.06,0.0,0.98397,2e-05,1.72356]
[1777876163726,58.07,79639.89,0.0,0.984,2e-05,1.72082]
[1777876164732,58.07,79646.02,0.0,0.98409,2e-05,1.71188]
[1777876165740,58.07,79647.84,0.0,0.98412,2e-05,1.70923]
[1777876167608,58.07,79647.84,0.0,0.98412,2e-05,1.70923]
[1777876167709,58.07,79646.17,0.0,0.9841,2e-05,1.71164]
[1777876167828,58.07,79646.17,0.0,0.9841,2e-05,1.71164]
[1777876171790,58.07,79646.45,0.0,0.98413,2e-05,1.70812]
[1777876171791,58.07,79693.92,0.0,0.98487,2e-05,1.64044]
[1777876172798,58.07,79691.24,0.0,0.98483,2e-05,1.64432]
[1777876173805,58.07,79685.42,0.0,0.98474,2e-05,1.65263]
[1777876174834,58.07,79685.42,0.0,0.98474,2e-05,1.65263]
[1777876174931,58.07,79672.56,0.0,0.98454,2e-05,1.67095]
[1777876175820,58.07,79667.03,0.0,0.98445,2e-05,1.6789]
[1777876179228,58.08,79666.56,0.0,0.98444,2e-05,1.67967]
[1777876179333,58.08,79666.56,0.0,0.98444,2e-05,1.67967]
[1777876179434,58.08,79666.74,0.0,0.98444,2e-05,1.67951]
[1777876184884,58.08,79665.38,0.0,0.98442,2e-05,1.6817]
[1777876189920,58.08,79673.89,0.0,0.98455,2e-05,1.66979]
[1777876190927,58.08,79678.35,0.0,0.98462,2e-05,1.6635]
[1777876191934,58.08,79681.71,0.0,0.98467,2e-05,1.65881]
[1777876194626,58.08,79682.89,0.0,0.98469,2e-05,1.65721]
[1777876194827,58.08,79682.61,0.0,0.98468,2e-05,1.65779]
[1777876196972,58.08,79685.22,0.0,0.98472,2e-05,1.65427]
[1777876197979,58.08,79691.91,0.0,0.98482,2e-05,1.64494]
[1777876199992,58.09,79693.41,0.0,0.98484,2e-05,1.64303]
[1777876201000,58.09,79697.06,0.0,0.9849,2e-05,1.63803]
[1777876202007,58.09,79690.27,0.0,0.98479,2e-05,1.64768]
[1777876203014,58.09,79683.91,0.0,0.98469,2e-05,1.65677]
[1777876205031,58.09,79685.09,0.0,0.98471,2e-05,1.6553]
[1777876205800,58.09,79685.09,0.0,0.98471,2e-05,1.6553]
[1777876205827,58.09,79685.09,0.0,0.98471,2e-05,1.6553]
[1777876207045,58.09,79688.51,0.0,0.98476,2e-05,1.65066]
[1777876210752,58.09,79687.67,0.0,0.98475,2e-05,1.65154]
[1777876210834,58.09,79685.32,0.0,0.98472,2e-05,1.65445]
[1777876214095,58.07,79662.49,0.0,0.98438,2e-05,1.68532]
[1777876215102,58.07,79645.33,0.0,0.98411,2e-05,1.70965]
[1777876216109,58.04,79644.41,0.0,0.98415,2e-05,1.70637]
[1777876217116,58.03,79644.29,0.0,0.98415,2e-05,1.70604]
[1777876221144,58.03,79638.86,0.0,0.98406,2e-05,1.71394]
[1777876225172,58.03,79644.49,0.0,0.98415,2e-05,1.70572]
[1777876227186,58.03,79638.53,0.0,0.98406,2e-05,1.71437]
[1777876228193,58.03,79643.0,0.0,0.98413,2e-05,1.70788]
[1777876230207,58.03,79647.28,0.0,0.9842,2e-05,1.70168]
[1777876231213,58.03,79655.38,0.0,0.98435,2e-05,1.68694]
[1777876232221,58.03,79657.38,0.0,0.98439,2e-05,1.68411]
[1777876234236,58.03,79651.78,0.0,0.9843,2e-05,1.69224]
[1777876235241,58.03,79644.4,0.0,0.98418,2e-05,1.70293]
[1777876236784,58.03,79644.4,0.0,0.98418,2e-05,1.70293]
[1777876236829,58.03,79645.62,0.0,0.9842,2e-05,1.70118]
[1777876237255,58.03,79648.47,0.0,0.98424,2e-05,1.69708]
[1777876240584,58.03,79649.01,0.0,0.98425,2e-05,1.69635]
[1777876240825,58.03,79647.8,0.0,0.98423,2e-05,1.69812]
[1777876241284,58.03,79643.01,0.0,0.98416,2e-05,1.70507]
[1777876244305,58.03,79655.34,0.0,0.98435,2e-05,1.68732]
[1777876245312,58.03,79667.17,0.0,0.98454,2e-05,1.66995]
[1777876246319,58.03,79671.99,0.0,0.98462,2e-05,1.66266]
[1777876249340,58.02,79675.08,0.0,0.98468,2e-05,1.65706]
[1777876251354,58.02,79679.64,0.0,0.98476,2e-05,1.65021]
[1777876253635,58.01,79679.72,0.0,0.98477,2e-05,1.64931]
[1777876253826,58.01,79680.86,0.0,0.98479,2e-05,1.64731]
[1777876257395,57.99,79685.43,0.0,0.98487,2e-05,1.63935]
[1777876259942,57.99,79687.86,0.0,0.98492,2e-05,1.63521]
[1777876260078,57.99,79687.86,0.0,0.98492,2e-05,1.63521]
[1777876260417,57.99,79685.22,0.0,0.98488,2e-05,1.63855]
[1777876261425,57.98,79682.15,0.0,0.98484,2e-05,1.6425]
[1777876262432,57.98,79679.16,0.0,0.9848,2e-05,1.64633]
[1777876263864,57.98,79678.97,0.0,0.9848,2e-05,1.64622]
[1777876264087,57.98,79678.97,0.0,0.9848,2e-05,1.64622]
[1777876265453,57.97,79686.42,0.0,0.98492,2e-05,1.63498]
[1777876268705,57.97,79687.04,0.0,0.98494,2e-05,1.63339]
[1777876268828,57.97,79687.04,0.0,0.98494,2e-05,1.63339]
[1777876269482,57.96,79692.19,0.0,0.98502,2e-05,1.62547]
[1777876271021,57.96,79691.77,0.0,0.98502,2e-05,1.62571]
[1777876271076,57.96,79691.77,0.0,0.98502,2e-05,1.62571]
[1777876271496,57.96,79691.76,0.0,0.98503,2e-05,1.62538]
[1777876273510,57.95,79695.81,0.0,0.98509,2e-05,1.61903]
[1777876276531,57.94,79691.46,0.0,0.98504,2e-05,1.62409]
[1777876277576,57.94,79691.46,0.0,0.98504,2e-05,1.62409]
[1777876277825,57.94,79691.46,0.0,0.98504,2e-05,1.62409]
[1777876277616,57.94,79680.95,0.0,0.98488,2e-05,1.63846]
[1777876278546,57.94,79678.45,0.0,0.98485,2e-05,1.6416]
[1777876282161,57.93,79676.45,0.0,0.98483,2e-05,1.64327]
[1777876282328,57.93,79676.45,0.0,0.98483,2e-05,1.64327]
[1777876282574,57.93,79676.93,0.0,0.98484,2e-05,1.64221]
[1777876283617,57.93,79676.93,0.0,0.98484,2e-05,1.64221]
[1777876283826,57.93,79676.93,0.0,0.98484,2e-05,1.64221]
[1777876286601,57.91,79666.39,0.0,0.9847,2e-05,1.65556]
[1777876287609,57.91,79669.89,0.0,0.98475,2e-05,1.65021]
[1777876288616,57.91,79672.77,0.0,0.9848,2e-05,1.64574]
[1777876289822,57.91,79672.77,0.0,0.9848,2e-05,1.64574]
[1777876290530,57.9,79674.34,0.0,0.98483,2e-05,1.64315]
[1777876293651,57.89,79682.21,0.0,0.98499,2e-05,1.62761]
[1777876294658,57.89,79688.87,0.0,0.9851,2e-05,1.61796]
[1777876295376,57.89,79688.87,0.0,0.9851,2e-05,1.61796]
[1777876295578,57.89,79688.87,0.0,0.9851,2e-05,1.61796]
[1777876295665,57.89,79691.44,0.0,0.98514,2e-05,1.61405]
[1777876299220,57.88,79689.25,0.0,0.98512,2e-05,1.61611]
[1777876299325,57.88,79689.25,0.0,0.98512,2e-05,1.61611]
[1777876299693,57.88,79689.68,0.0,0.98513,2e-05,1.61519]
[1777876301707,57.87,79692.46,0.0,0.98518,2e-05,1.61066]
[1777876302507,57.87,79692.46,0.0,0.98518,2e-05,1.61066]
[1777876302574,57.87,79692.46,0.0,0.98518,2e-05,1.61066]
[1777876307520,57.86,79693.07,0.0,0.9852,2e-05,1.60821]
[1777876307576,57.86,79693.07,0.0,0.9852,2e-05,1.60821]
[1777876309763,57.85,79698.33,0.0,0.98529,1e-05,1.59998]
[1777876310770,57.85,79703.13,0.0,0.98537,1e-05,1.59306]
[1777876312192,57.85,79702.4,0.0,0.98536,1e-05,1.59377]
[1777876312327,57.85,79702.4,0.0,0.98536,1e-05,1.59377]
[1777876314317,57.84,79702.48,0.0,0.98537,1e-05,1.59308]
[1777876314326,57.84,79702.48,0.0,0.98537,1e-05,1.59308]
[1777876314798,57.84,79703.83,0.0,0.98539,1e-05,1.59094]
[1777876317468,57.84,79702.29,0.0,0.98537,1e-05,1.59249]
[1777876317575,57.84,79702.29,0.0,0.98537,1e-05,1.59249]
[1777876318826,57.83,79706.21,0.0,0.98544,1e-05,1.58653]
[1777876321390,57.83,79707.45,0.0,0.98546,1e-05,1.58428]
[1777876321576,57.83,79707.45,0.0,0.98546,1e-05,1.58428]
[1777876321847,57.83,79706.91,0.0,0.98546,1e-05,1.58475]
[1777876322356,57.83,79706.91,0.0,0.98546,1e-05,1.58475]
[1777876322576,57.83,79706.91,0.0,0.98546,1e-05,1.58475]
[1777876326882,57.82,79711.75,0.0,0.98554,1e-05,1.57677]
[1777876327571,57.82,79711.75,0.0,0.98554,1e-05,1.57677]
[1777876327826,57.82,79711.75,0.0,0.98554,1e-05,1.57677]
[1777876327889,57.81,79715.16,0.0,0.9856,1e-05,1.57186]
[1777876331290,57.81,79715.61,0.0,0.98561,1e-05,1.57074]
[1777876331325,57.81,79715.61,0.0,0.98561,1e-05,1.57074]
[1777876332925,57.8,79723.32,0.0,0.98573,1e-05,1.55953]
[1777876335111,57.8,79724.32,0.0,0.98575,1e-05,1.55794]
[1777876335326,57.8,79724.32,0.0,0.98575,1e-05,1.55794]
[1777876335427,57.8,79724.15,0.0,0.98575,1e-05,1.55771]
[1777876336182,57.8,79724.15,0.0,0.98575,1e-05,1.55771]
[1777876336328,57.8,79724.15,0.0,0.98575,1e-05,1.55771]
[1777876336340,57.8,79717.68,0.0,0.98566,1e-05,1.56625]
[1777876337960,57.8,79714.81,0.0,0.98562,1e-05,1.56991]
[1777876340039,57.79,79714.76,0.0,0.98562,1e-05,1.56973]
[1777876340080,57.79,79714.76,0.0,0.98562,1e-05,1.56973]
[1777876341482,57.79,79715.49,0.0,0.98563,1e-05,1.56849]
[1777876341579,57.79,79715.49,0.0,0.98563,1e-05,1.56849]
[1777876341670,57.79,79717.16,0.0,0.98566,1e-05,1.56573]
[1777876345754,57.78,79718.06,0.0,0.98568,1e-05,1.56403]
[1777876345826,57.78,79718.06,0.0,0.98568,1e-05,1.56403]
[1777876350898,57.78,79722.74,0.0,0.98576,1e-05,1.55654]
[1777876351076,57.77,79723.64,0.0,0.98578,1e-05,1.5551]
[1777876353066,57.77,79733.02,0.0,0.98594,1e-05,1.53894]
[1777876354787,57.77,79733.02,0.0,0.98594,1e-05,1.53894]
[1777876354830,57.77,79733.02,0.0,0.98594,1e-05,1.53894]
[1777876354876,57.77,79741.74,0.0,0.98607,1e-05,1.52693]
[1777876356087,57.76,79744.91,0.0,0.98612,1e-05,1.52255]
[1777876360115,57.76,79747.76,0.0,0.98617,1e-05,1.51814]
[1777876361346,57.76,79747.76,0.0,0.98617,1e-05,1.51814]
[1777876361576,57.76,79747.76,0.0,0.98617,1e-05,1.51814]
[1777876361580,57.76,79750.28,0.0,0.98621,1e-05,1.5145]
[1777876364143,57.75,79728.52,0.0,0.9859,1e-05,1.54328]
[1777876365150,57.74,79719.87,0.0,0.98579,1e-05,1.55359]
[1777876366157,57.74,79720.42,0.0,0.9858,1e-05,1.55266]
[1777876367191,57.74,79720.42,0.0,0.9858,1e-05,1.55266]
[1777876367324,57.74,79720.42,0.0,0.9858,1e-05,1.55266]
[1777876367425,57.74,79720.42,0.0,0.9858,1e-05,1.55224]
[1777876370307,57.74,79721.41,0.0,0.98582,1e-05,1.5507]
[1777876370331,57.74,79721.41,0.0,0.98582,1e-05,1.5507]
[1777876370346,57.73,79722.21,0.0,0.98583,1e-05,1.54921]
[1777876371192,57.73,79729.26,0.0,0.98594,1e-05,1.53971]
[1777876372155,57.73,79729.26,0.0,0.98594,1e-05,1.53971]
[1777876372324,57.73,79729.26,0.0,0.98594,1e-05,1.53971]
[1777876376734,57.73,79730.65,0.0,0.98596,1e-05,1.53709]
[1777876376826,57.73,79730.65,0.0,0.98596,1e-05,1.53709]
[1777876377602,57.73,79731.05,0.0,0.98597,1e-05,1.5362]
[1777876377826,57.73,79731.05,0.0,0.98597,1e-05,1.5362]
[1777876377880,57.72,79725.44,0.0,0.98589,1e-05,1.54355]
[1777876381262,57.72,79728.53,0.0,0.98594,1e-05,1.53882]
[1777876382269,57.72,79731.31,0.0,0.98599,1e-05,1.5349]
[1777876387304,57.71,79729.69,0.0,0.98597,1e-05,1.536]
[1777876388325,57.71,79729.69,0.0,0.98597,1e-05,1.536]
[1777876390325,57.71,79713.11,0.0,0.98574,1e-05,1.55801]
[1777876391332,57.7,79710.08,0.0,0.9857,1e-05,1.56174]
[1777876395360,57.7,79713.37,0.0,0.98576,1e-05,1.55641]
[1777876396660,57.7,79713.37,0.0,0.98576,1e-05,1.55641]
[1777876396826,57.7,79713.37,0.0,0.98576,1e-05,1.55641]
[1777876396927,57.7,79714.56,0.0,0.98577,1e-05,1.55459]
[1777876398326,57.69,79714.97,0.0,0.98578,1e-05,1.55382]
[1777876403416,57.68,79703.22,0.0,0.98562,1e-05,1.56856]
[1777876404423,57.68,79702.54,0.0,0.98562,1e-05,1.56925]
[1777876405896,57.68,79702.54,0.0,0.98562,1e-05,1.56925]
[1777876406076,57.68,79703.25,0.0,0.98563,1e-05,1.56805]
[1777876406437,57.68,79702.98,0.0,0.98563,1e-05,1.56818]
[1777876407444,57.68,79700.46,0.0,0.98559,1e-05,1.57139]
[1777876410464,57.67,79697.87,0.0,0.98556,1e-05,1.57421]
[1777876413485,57.67,79681.38,0.0,0.98535,1e-05,1.59321]
[1777876414493,57.66,79671.71,0.0,0.98521,2e-05,1.60635]
[1777876415500,57.66,79670.25,0.0,0.98519,2e-05,1.60807]
[1777876418521,57.65,79679.73,0.0,0.98534,1e-05,1.594]
[1777876419528,57.65,79681.23,0.0,0.98537,1e-05,1.59164]
[1777876424563,57.64,79682.7,0.0,0.9854,1e-05,1.58825]
[1777876425613,57.64,79682.7,0.0,0.9854,1e-05,1.58825]
[1777876425827,57.64,79682.7,0.0,0.9854,1e-05,1.58825]
[1777876426577,57.64,79679.48,0.0,0.98536,1e-05,1.59216]
[1777876431612,57.63,79680.37,0.0,0.98539,1e-05,1.58955]
[1777876432619,57.62,79676.94,0.0,0.98534,2e-05,1.59402]
[1777876436516,57.62,79675.54,0.0,0.98533,2e-05,1.59511]
[1777876436575,57.62,79675.54,0.0,0.98533,2e-05,1.59511]
[1777876436647,57.62,79675.13,0.0,0.98533,2e-05,1.59539]
[1777876438590,57.61,79674.96,0.0,0.98533,2e-05,1.59534]
[1777876438828,57.61,79674.96,0.0,0.98533,2e-05,1.59534]
[1777876441697,57.6,79678.35,0.0,0.98539,1e-05,1.58951]
[1777876442703,57.6,79681.26,0.0,0.98544,1e-05,1.58522]
[1777876444717,57.6,79683.94,0.0,0.98548,1e-05,1.581]
[1777876445872,57.6,79683.94,0.0,0.98548,1e-05,1.581]
[1777876445929,57.6,79683.4,0.0,0.98548,1e-05,1.58148]
[1777876446075,57.6,79683.4,0.0,0.98548,1e-05,1.58148]
[1777876447072,57.59,79683.54,0.0,0.98548,1e-05,1.58103]
[1777876447324,57.59,79683.54,0.0,0.98548,1e-05,1.58103]
[1777876452774,57.58,79683.52,0.0,0.9855,1e-05,1.57949]
[1777876456801,57.57,79676.29,0.0,0.9854,1e-05,1.58842]
[1777876459087,57.57,79676.3,0.0,0.98541,1e-05,1.58786]
[1777876459325,57.57,79676.3,0.0,0.98541,1e-05,1.58786]
[1777876459823,57.57,79676.66,0.0,0.98541,1e-05,1.58709]
[1777876460100,57.57,79676.66,0.0,0.98541,1e-05,1.58709]
[1777876460327,57.57,79676.66,0.0,0.98541,1e-05,1.58709]
[1777876465865,57.56,79679.03,0.0,0.98547,1e-05,1.58223]
[1777876468013,57.55,79678.69,0.0,0.98547,1e-05,1.58244]
[1777876468083,57.55,79678.98,0.0,0.98547,1e-05,1.58178]
[1777876468886,57.55,79680.67,0.0,0.9855,1e-05,1.5792]
[1777876469893,57.55,79693.04,0.0,0.98569,1e-05,1.562]
[1777876470900,57.55,79695.06,0.0,0.98572,1e-05,1.55903]
[1777876473226,57.54,79695.22,0.0,0.98575,1e-05,1.55547]
[1777876473327,57.54,79695.22,0.0,0.98575,1e-05,1.55547]
[1777876478956,57.53,79697.13,0.0,0.98579,1e-05,1.55161]
[1777876479665,57.53,79697.13,0.0,0.98579,1e-05,1.55161]
[1777876479826,57.53,79697.13,0.0,0.98579,1e-05,1.55161]
[1777876479963,57.53,79697.72,0.0,0.9858,1e-05,1.55061]
[1777876480791,57.53,79697.72,0.0,0.9858,1e-05,1.55061]
[1777876480825,57.53,79697.72,0.0,0.9858,1e-05,1.55061]
[1777876487011,57.52,79701.12,0.0,0.98587,1e-05,1.54458]
[1777876488019,57.52,79704.59,0.0,0.98592,1e-05,1.5397]
[1777876489320,57.52,79704.08,0.0,0.98591,1e-05,1.54021]
[1777876489576,57.52,79704.08,0.0,0.98591,1e-05,1.54021]
[1777876490035,57.52,79704.04,0.0,0.98592,1e-05,1.54008]
[1777876490596,57.52,79704.04,0.0,0.98592,1e-05,1.54008]
[1777876490825,57.52,79704.04,0.0,0.98592,1e-05,1.54008]
[1777876496077,57.51,79704.18,0.0,0.98593,1e-05,1.5388]
[1777876498091,57.5,79708.38,0.0,0.98599,1e-05,1.53279]
[1777876499098,57.5,79710.81,0.0,0.98603,1e-05,1.52935]
[1777876500185,57.5,79710.81,0.0,0.98603,1e-05,1.52935]
[1777876500333,57.5,79710.81,0.0,0.98603,1e-05,1.52935]
[1777876500418,57.5,79712.36,0.0,0.98605,1e-05,1.52711]
[1777876501112,57.5,79707.32,0.0,0.98598,1e-05,1.53372]
[1777876502119,57.5,79704.58,0.0,0.98595,1e-05,1.53724]
[1777876505141,57.5,79697.36,0.0,0.98585,1e-05,1.54646]
[1777876506817,57.5,79697.36,0.0,0.98585,1e-05,1.54646]
[1777876506829,57.5,79697.36,0.0,0.98585,1e-05,1.54646]
[1777876506891,57.49,79699.81,0.0,0.98589,1e-05,1.54276]
[1777876509168,57.49,79705.29,0.0,0.98597,1e-05,1.53499]
[1777876511644,57.49,79706.95,0.0,0.986,1e-05,1.53258]
[1777876511827,57.49,79706.95,0.0,0.986,1e-05,1.53258]
[1777876511861,57.48,79698.64,0.0,0.98588,1e-05,1.54344]
[1777876512192,57.48,79696.0,0.0,0.98584,1e-05,1.54701]
[1777876513369,57.48,79696.0,0.0,0.98584,1e-05,1.54701]
[1777876513575,57.48,79696.0,0.0,0.98584,1e-05,1.54701]
[1777876516846,57.48,79697.87,0.0,0.98587,1e-05,1.54389]
[1777876517075,57.48,79697.87,0.0,0.98587,1e-05,1.54389]
[1777876516876,57.48,79696.94,0.0,0.98586,1e-05,1.54478]
[1777876517586,57.48,79696.94,0.0,0.98586,1e-05,1.54478]
[1777876517827,57.48,79696.94,0.0,0.98586,1e-05,1.54478]
[1777876519238,57.47,79691.72,0.0,0.98579,1e-05,1.55148]
[1777876521835,57.47,79690.44,0.0,0.98578,1e-05,1.55302]
[1777876522074,57.47,79690.44,0.0,0.98578,1e-05,1.55302]
[1777876521882,57.47,79686.23,0.0,0.98572,1e-05,1.55834]
[1777876524813,57.47,79686.38,0.0,0.98572,1e-05,1.55792]
[1777876524828,57.47,79686.38,0.0,0.98572,1e-05,1.55792]
[1777876530316,57.46,79689.71,0.0,0.98579,1e-05,1.55194]
[1777876531313,57.46,79689.71,0.0,0.98579,1e-05,1.55194]
[1777876531330,57.46,79689.71,0.0,0.98579,1e-05,1.55194]
[1777876531866,57.46,79689.71,0.0,0.98579,1e-05,1.55194]
[1777876532076,57.46,79689.71,0.0,0.98579,1e-05,1.55194]
[1777876531931,57.45,79690.09,0.0,0.98582,1e-05,1.5481]
[1777876537364,57.45,79691.4,0.0,0.98585,1e-05,1.54536]
[1777876540620,57.44,79691.67,0.0,0.98586,1e-05,1.54462]
[1777876540825,57.44,79691.67,0.0,0.98586,1e-05,1.54462]
[1777876540892,57.44,79691.71,0.0,0.98586,1e-05,1.54419]
[1777876541270,57.44,79691.71,0.0,0.98586,1e-05,1.54419]
[1777876541325,57.44,79691.71,0.0,0.98586,1e-05,1.54419]
[1777876543407,57.44,79696.12,0.0,0.98593,1e-05,1.53785]
[1777876544414,57.44,79702.03,0.0,0.98602,1e-05,1.52971]
[1777876545620,57.44,79702.03,0.0,0.98602,1e-05,1.52971]
[1777876545827,57.44,79702.03,0.0,0.98602,1e-05,1.52971]
[1777876545928,57.43,79702.99,0.0,0.98604,1e-05,1.52808]
[1777876546381,57.43,79702.99,0.0,0.98604,1e-05,1.52808]
[1777876546577,57.43,79702.99,0.0,0.98604,1e-05,1.52808]
[1777876546679,57.43,79706.59,0.0,0.98609,1e-05,1.5231]
[1777876549450,57.43,79709.49,0.0,0.98614,1e-05,1.51892]
[1777876554503,57.39,79708.89,0.0,0.98619,1e-05,1.51414]
[1777876554581,57.39,79708.89,0.0,0.98619,1e-05,1.51414]
[1777876554604,57.36,79708.97,0.0,0.98622,1e-05,1.51139]
[1777876555770,57.36,79708.97,0.0,0.98622,1e-05,1.51139]
[1777876555828,57.36,79708.97,0.0,0.98622,1e-05,1.51139]
[1777876561534,57.36,79708.99,0.0,0.98623,1e-05,1.51045]
[1777876562541,57.36,79699.56,0.0,0.98609,1e-05,1.52294]
[1777876563510,57.36,79699.56,0.0,0.98609,1e-05,1.52294]
[1777876563576,57.36,79699.56,0.0,0.98609,1e-05,1.52294]
[1777876563678,57.35,79696.91,0.0,0.98605,1e-05,1.52635]
[1777876564561,57.35,79696.91,0.0,0.98605,1e-05,1.52635]
[1777876564579,57.35,79696.91,0.0,0.98605,1e-05,1.52635]
[1777876570598,57.35,79698.95,0.0,0.9861,1e-05,1.52256]
[1777876575459,57.34,79698.48,0.0,0.98609,1e-05,1.52274]
[1777876575580,57.34,79698.48,0.0,0.98609,1e-05,1.52274]
[1777876575632,57.34,79699.0,0.0,0.9861,1e-05,1.52174]
[1777876576645,57.34,79699.0,0.0,0.9861,1e-05,1.52174]
[1777876576828,57.34,79699.0,0.0,0.9861,1e-05,1.52174]
[1777876584695,57.33,79700.79,0.0,0.98614,1e-05,1.51802]
[1777876585578,57.33,79700.79,0.0,0.98614,1e-05,1.51802]
[1777876585827,57.33,79700.79,0.0,0.98614,1e-05,1.51802]
[1777876585928,57.33,79700.86,0.0,0.98615,1e-05,1.51778]
[1777876586878,57.33,79700.86,0.0,0.98615,1e-05,1.51778]
[1777876587077,57.33,79700.86,0.0,0.98615,1e-05,1.51778]
[1777876588328,57.33,79700.69,0.0,0.98615,1e-05,1.51772]
[1777876589730,57.32,79700.73,0.0,0.98615,1e-05,1.51738]
[1777876591744,57.32,79699.94,0.0,0.98617,1e-05,1.51527]
[1777876595341,57.32,79701.18,0.0,0.98619,1e-05,1.5132]
[1777876595576,57.32,79701.18,0.0,0.98619,1e-05,1.5132]
[1777876595772,57.32,79700.55,0.0,0.98618,1e-05,1.51391]
[1777876596245,57.32,79700.55,0.0,0.98618,1e-05,1.51391]
[1777876596326,57.32,79700.55,0.0,0.98618,1e-05,1.51391]
[1777876598793,57.31,79704.44,0.0,0.98624,1e-05,1.50831]
[1777876599661,57.31,79704.44,0.0,0.98624,1e-05,1.50831]
[1777876599829,57.31,79704.44,0.0,0.98624,1e-05,1.50831]
[1777876602104,57.31,79702.16,0.0,0.98621,1e-05,1.5111]
[1777876602325,57.31,79703.29,0.0,0.98623,1e-05,1.50946]
[1777876602821,57.31,79703.59,0.0,0.98623,1e-05,1.50894]
[1777876607856,57.31,79703.51,0.0,0.98624,1e-05,1.50843]
[1777876609869,57.3,79705.84,0.0,0.98628,1e-05,1.50508]
[1777876611612,57.3,79704.97,0.0,0.98626,1e-05,1.50612]
[1777876611828,57.3,79704.97,0.0,0.98626,1e-05,1.50612]
[1777876616919,57.3,79704.35,0.0,0.98626,1e-05,1.50624]
[1777876617926,57.3,79706.86,0.0,0.9863,1e-05,1.50278]
[1777876619407,57.3,79706.91,0.0,0.9863,1e-05,1.5026]
[1777876619574,57.3,79706.91,0.0,0.9863,1e-05,1.5026]
[1777876620042,57.3,79706.91,0.0,0.9863,1e-05,1.5026]
[1777876620076,57.3,79706.91,0.0,0.9863,1e-05,1.5026]
[1777876620144,57.29,79706.98,0.0,0.9863,1e-05,1.50239]
[1777876620947,57.29,79711.23,0.0,0.98637,1e-05,1.49663]
[1777876621954,57.29,79716.28,0.0,0.98644,1e-05,1.48985]
[1777876623432,57.29,79714.76,0.0,0.98642,1e-05,1.49177]
[1777876623578,57.29,79714.76,0.0,0.98642,1e-05,1.49177]
[1777876624013,57.29,79714.76,0.0,0.98642,1e-05,1.49177]
[1777876624079,57.29,79714.76,0.0,0.98642,1e-05,1.49177]
[1777876624175,57.29,79715.34,0.0,0.98643,1e-05,1.49091]
[1777876624975,57.29,79713.37,0.0,0.9864,1e-05,1.49342]
[1777876626988,57.29,79718.05,0.0,0.98647,1e-05,1.48704]
[1777876627996,57.29,79724.41,0.0,0.98656,1e-05,1.47859]
[1777876630013,57.29,79729.75,0.0,0.98664,1e-05,1.47145]
[1777876631020,57.29,79734.78,0.0,0.98671,1e-05,1.46483]
[1777876633034,57.29,79736.75,0.0,0.98673,1e-05,1.46218]
[1777876633237,57.29,79736.75,0.0,0.98673,1e-05,1.46218]
[1777876633328,57.29,79736.75,0.0,0.98673,1e-05,1.46218]
[1777876634041,57.29,79736.34,0.0,0.98673,1e-05,1.46267]
[1777876634464,57.29,79736.34,0.0,0.98673,1e-05,1.46267]
[1777876634576,57.29,79736.34,0.0,0.98673,1e-05,1.46267]
[1777876636054,57.29,79740.27,0.0,0.98678,1e-05,1.45749]
[1777876637062,57.28,79745.08,0.0,0.98685,1e-05,1.45123]
[1777876638069,57.28,79750.23,0.0,0.98692,1e-05,1.44457]
[1777876639076,57.28,79756.36,0.0,0.98701,1e-05,1.43669]
[1777876643104,57.29,79762.12,0.0,0.98708,1e-05,1.42937]
[1777876645291,57.29,79761.06,0.0,0.98707,1e-05,1.43078]
[1777876645325,57.29,79761.06,0.0,0.98707,1e-05,1.43078]
[1777876646126,57.29,79761.41,0.0,0.98707,1e-05,1.43035]
[1777876646665,57.29,79761.41,0.0,0.98707,1e-05,1.43035]
[1777876646829,57.29,79761.41,0.0,0.98707,1e-05,1.43035]
[1777876649148,57.29,79750.57,0.0,0.98692,1e-05,1.44434]
[1777876650155,57.29,79747.54,0.0,0.98688,1e-05,1.44825]
[1777876651919,57.29,79747.68,0.0,0.98691,1e-05,1.44527]
[1777876652075,57.29,79747.68,0.0,0.98691,1e-05,1.44527]
[1777876652169,57.29,79749.32,0.0,0.98693,1e-05,1.44316]
[1777876653437,57.29,79749.27,0.0,0.98693,1e-05,1.44323]
[1777876653577,57.29,79749.27,0.0,0.98693,1e-05,1.44323]
[1777876659218,57.29,79754.27,0.0,0.987,1e-05,1.43681]
[1777876659781,57.29,79754.27,0.0,0.987,1e-05,1.43681]
[1777876659827,57.29,79754.27,0.0,0.987,1e-05,1.43681]
[1777876660225,57.29,79754.85,0.0,0.98701,1e-05,1.43608]
[1777876661250,57.29,79755.67,0.0,0.98702,1e-05,1.43504]
[1777876661325,57.29,79755.67,0.0,0.98702,1e-05,1.43504]
[1777876664010,57.29,79754.89,0.0,0.98701,1e-05,1.43606]
[1777876664080,57.29,79754.89,0.0,0.98701,1e-05,1.43606]
[1777876664181,57.29,79757.26,0.0,0.98704,1e-05,1.43306]
[1777876664253,57.29,79761.15,0.0,0.98709,1e-05,1.42808]
[1777876665528,57.29,79761.15,0.0,0.98709,1e-05,1.42808]
[1777876665581,57.29,79761.15,0.0,0.98709,1e-05,1.42808]
[1777876665682,57.29,79765.09,0.0,0.98714,1e-05,1.42312]
[1777876671962,57.29,79764.64,0.0,0.98714,1e-05,1.42383]
[1777876672077,57.29,79764.64,0.0,0.98714,1e-05,1.42383]
[1777876672178,57.29,79764.78,0.0,0.98714,1e-05,1.42372]
[1777876674591,57.29,79766.3,0.0,0.98716,1e-05,1.42182]
[1777876674651,57.29,79766.3,0.0,0.98716,1e-05,1.42182]
[1777876677559,57.29,79767.16,0.0,0.98717,1e-05,1.42082]
[1777876677577,57.29,79767.16,0.0,0.98717,1e-05,1.42082]
[1777876677636,57.29,79761.88,0.0,0.9871,1e-05,1.42761]
[1777876678351,57.29,79758.82,0.0,0.98705,1e-05,1.43152]
[1777876679482,57.29,79758.82,0.0,0.98705,1e-05,1.43152]
[1777876679577,57.29,79758.82,0.0,0.98705,1e-05,1.43152]
[1777876683266,57.29,79760.17,0.0,0.98707,1e-05,1.43016]
[1777876683329,57.29,79760.17,0.0,0.98707,1e-05,1.43016]
[1777876683386,57.3,79762.72,0.0,0.9871,1e-05,1.42708]
[1777876684443,57.3,79762.72,0.0,0.9871,1e-05,1.42708]
[1777876684581,57.3,79762.72,0.0,0.9871,1e-05,1.42708]
[1777876691443,57.3,79765.57,0.0,0.98714,1e-05,1.42364]
[1777876695633,57.3,79765.28,0.0,0.98713,1e-05,1.42409]
[1777876695839,57.3,79765.28,0.0,0.98713,1e-05,1.42409]
[1777876695935,57.3,79762.62,0.0,0.9871,1e-05,1.42753]
[1777876697177,57.3,79762.62,0.0,0.9871,1e-05,1.42753]
[1777876697329,57.3,79761.93,0.0,0.98709,1e-05,1.42843]
[1777876697484,57.3,79764.53,0.0,0.98712,1e-05,1.42512]
[1777876698492,57.3,79766.05,0.0,0.98714,1e-05,1.4232]
[1777876699499,57.3,79767.78,0.0,0.98717,1e-05,1.42102]
[1777876700915,57.3,79767.78,0.0,0.98717,1e-05,1.42102]
[1777876701014,57.3,79765.1,0.0,0.98713,1e-05,1.4245]
[1777876701514,57.3,79763.6,0.0,0.98711,1e-05,1.42641]
[1777876702333,57.3,79763.6,0.0,0.98711,1e-05,1.42641]
[1777876702459,57.3,79763.6,0.0,0.98711,1e-05,1.42641]
[1777876702581,57.3,79763.6,0.0,0.98711,1e-05,1.42641]
[1777876702676,57.3,79756.52,0.0,0.98701,1e-05,1.43551]
[1777876707475,57.3,79757.19,0.0,0.98702,1e-05,1.43467]
[1777876707482,57.3,79757.19,0.0,0.98702,1e-05,1.43467]
[1777876707556,57.3,79760.56,0.0,0.98707,1e-05,1.43037]
[1777876708563,57.3,79759.23,0.0,0.98705,1e-05,1.43208]
[1777876711037,57.3,79759.23,0.0,0.98705,1e-05,1.43208]
[1777876711111,57.3,79759.23,0.0,0.98707,1e-05,1.42934]
[1777876716619,57.3,79758.44,0.0,0.98706,1e-05,1.43043]
[1777876718633,57.3,79737.39,0.0,0.98677,1e-05,1.45757]
[1777876719639,57.3,79735.77,0.0,0.98675,1e-05,1.45969]
[1777876721079,57.3,79735.77,0.0,0.98675,1e-05,1.45969]
[1777876721180,57.3,79735.74,0.0,0.98675,1e-05,1.45966]
[1777876722252,57.3,79735.74,0.0,0.98675,1e-05,1.45966]
[1777876722325,57.3,79735.58,0.0,0.98675,1e-05,1.45983]
[1777876727696,57.3,79737.51,0.0,0.98678,1e-05,1.45713]
[1777876732731,57.3,79740.2,0.0,0.98682,1e-05,1.4535]
[1777876733452,57.3,79740.2,0.0,0.98682,1e-05,1.4535]
[1777876733581,57.3,79740.2,0.0,0.98682,1e-05,1.4535]
[1777876737163,57.3,79738.81,0.0,0.9868,1e-05,1.45522]
[1777876737264,57.3,79738.98,0.0,0.9868,1e-05,1.45498]
[1777876737327,57.3,79738.98,0.0,0.9868,1e-05,1.45498]
[1777876739237,57.3,79740.86,0.0,0.98683,1e-05,1.45252]
[1777876739336,57.3,79741.42,0.0,0.98683,1e-05,1.45177]
[1777876744526,57.3,79740.55,0.0,0.98682,1e-05,1.4528]
[1777876744577,57.3,79740.55,0.0,0.98682,1e-05,1.4528]
[1777876746829,57.3,79748.52,0.0,0.98693,1e-05,1.44245]
[1777876747594,57.3,79748.52,0.0,0.98693,1e-05,1.44245]
[1777876747631,57.3,79748.52,0.0,0.98693,1e-05,1.44245]
[1777876747836,57.29,79751.95,0.0,0.98698,1e-05,1.43804]
[1777876749807,57.3,79752.98,0.0,0.98699,1e-05,1.43672]
[1777876749833,57.3,79752.98,0.0,0.98699,1e-05,1.43672]
[1777876749849,57.3,79753.47,0.0,0.987,1e-05,1.4361]
[1777876754885,57.3,79748.9,0.0,0.98694,1e-05,1.44201]
[1777876755700,57.3,79748.9,0.0,0.98694,1e-05,1.44201]
[1777876755836,57.3,79748.9,0.0,0.98694,1e-05,1.44201]
[1777876759920,57.3,79752.2,0.0,0.98698,1e-05,1.43777]
[1777876764955,57.3,79754.04,0.0,0.98701,1e-05,1.43542]
[1777876769989,57.3,79749.28,0.0,0.98694,1e-05,1.44157]
[1777876770997,57.3,79743.62,0.0,0.98687,1e-05,1.44886]
[1777876771372,57.3,79743.62,0.0,0.98687,1e-05,1.44886]
[1777876771582,57.3,79743.62,0.0,0.98687,1e-05,1.44886]
[1777876772006,57.3,79743.4,0.0,0.98689,1e-05,1.44633]
[1777876773634,57.3,79743.6,0.0,0.98689,1e-05,1.44606]
[1777876773827,57.3,79743.6,0.0,0.98689,1e-05,1.44606]
[1777876774019,57.3,79743.67,0.0,0.98689,1e-05,1.44596]
[1777876777526,57.3,79743.48,0.0,0.98689,1e-05,1.44617]
[1777876777574,57.3,79743.48,0.0,0.98689,1e-05,1.44617]
[1777876784089,57.29,79740.5,0.0,0.98685,1e-05,1.44993]
[1777876785095,57.29,79745.76,0.0,0.98692,1e-05,1.44313]
[1777876785768,57.29,79745.76,0.0,0.98692,1e-05,1.44313]
[1777876785827,57.29,79745.76,0.0,0.98692,1e-05,1.44313]
[1777876788634,57.29,79746.09,0.0,0.98693,1e-05,1.44269]
[1777876788827,57.29,79746.09,0.0,0.98693,1e-05,1.44269]
[1777876789124,57.29,79746.17,0.0,0.98693,1e-05,1.44258]
[1777876792730,57.29,79746.11,0.0,0.98693,1e-05,1.44265]
[1777876792829,57.29,79746.11,0.0,0.98693,1e-05,1.44265]
[1777876795166,57.29,79741.29,0.0,0.98686,1e-05,1.44886]
[1777876796271,57.29,79741.29,0.0,0.98686,1e-05,1.44886]
[1777876796326,57.29,79741.29,0.0,0.98686,1e-05,1.44886]
[1777876798886,57.29,79741.39,0.0,0.98686,1e-05,1.44868]
[1777876799076,57.29,79741.39,0.0,0.98686,1e-05,1.44868]
[1777876799194,57.29,79741.2,0.0,0.98686,1e-05,1.44891]
[1777876800483,57.29,79738.96,0.0,0.98683,1e-05,1.4518]
[1777876800581,57.29,79738.96,0.0,0.98683,1e-05,1.4518]
[1777876802215,57.29,79735.56,0.0,0.98678,1e-05,1.45616]
[1777876804402,57.29,79735.91,0.0,0.98679,1e-05,1.45566]
[1777876804577,57.29,79735.91,0.0,0.98679,1e-05,1.45566]
[1777876805236,57.29,79736.03,0.0,0.98679,1e-05,1.45548]
[1777876809604,57.29,79736.56,0.0,0.9868,1e-05,1.4547]
[1777876809834,57.29,79736.56,0.0,0.9868,1e-05,1.4547]
[1777876815000,57.29,79740.54,0.0,0.98685,1e-05,1.44947]
[1777876815077,57.29,79740.54,0.0,0.98685,1e-05,1.44947]
[1777876815310,57.29,79740.57,0.0,0.98685,1e-05,1.44942]
[1777876819019,57.29,79740.57,0.0,0.98685,1e-05,1.44938]
[1777876819080,57.29,79740.57,0.0,0.98685,1e-05,1.44938]
[1777876824373,57.29,79741.1,0.0,0.98686,1e-05,1.44863]
[1777876824420,57.29,79741.1,0.0,0.98686,1e-05,1.44863]
[1777876824578,57.29,79741.1,0.0,0.98686,1e-05,1.44863]
[1777876826302,57.29,79741.1,0.0,0.98686,1e-05,1.44863]
[1777876826328,57.29,79741.1,0.0,0.98686,1e-05,1.44863]
[1777876826386,57.29,79741.06,0.0,0.98686,1e-05,1.44866]
[1777876831422,57.29,79742.45,0.0,0.98691,1e-05,1.44402]
[1777876836457,57.29,79742.26,0.0,0.9869,1e-05,1.44424]
[1777876837618,57.29,79742.26,0.0,0.9869,1e-05,1.44424]
[1777876837827,57.29,79742.26,0.0,0.9869,1e-05,1.44424]
[1777876839477,57.29,79747.37,0.0,0.98697,1e-05,1.43766]
[1777876844513,57.29,79749.58,0.0,0.987,1e-05,1.43487]
[1777876847806,57.29,79749.8,0.0,0.98701,1e-05,1.43461]
[1777876847829,57.29,79749.8,0.0,0.98701,1e-05,1.43461]
[1777876847907,57.29,79749.76,0.0,0.98701,1e-05,1.43468]
[1777876853576,57.29,79750.33,0.0,0.98701,1e-05,1.43401]
[1777876856597,57.29,79753.55,0.0,0.98706,1e-05,1.42993]
[1777876858336,57.29,79753.55,0.0,0.98706,1e-05,1.42993]
[1777876858586,57.29,79754.16,0.0,0.98706,1e-05,1.42918]
[1777876860627,57.29,79759.09,0.0,0.98713,1e-05,1.42294]
[1777876861634,57.29,79762.47,0.0,0.98718,1e-05,1.41866]
[1777876863707,57.29,79762.81,0.0,0.98718,1e-05,1.41825]
[1777876863826,57.29,79762.81,0.0,0.98718,1e-05,1.41825]
[1777876864693,57.29,79760.77,0.0,0.98715,1e-05,1.42092]
[1777876864705,57.29,79760.77,0.0,0.98715,1e-05,1.42092]
[1777876864768,57.29,79760.26,0.0,0.98714,1e-05,1.42157]
[1777876865662,57.29,79753.04,0.0,0.98705,1e-05,1.43082]
[1777876868104,57.29,79751.4,0.0,0.98702,1e-05,1.43296]
[1777876868329,57.29,79751.4,0.0,0.98702,1e-05,1.43296]
[1777876868330,57.29,79751.07,0.0,0.98702,1e-05,1.43341]
[1777876868683,57.29,79753.94,0.0,0.98706,1e-05,1.42973]
[1777876873718,57.29,79753.62,0.0,0.98705,1e-05,1.43023]
[1777876877760,57.29,79753.79,0.0,0.98705,1e-05,1.43007]
[1777876877825,57.29,79753.79,0.0,0.98705,1e-05,1.43007]
[1777876880786,57.29,79754.18,0.0,0.98706,1e-05,1.4296]
[1777876880828,57.29,79754.18,0.0,0.98706,1e-05,1.4296]
[1777876880930,57.3,79754.18,0.0,0.98706,1e-05,1.42966]
[1777876884382,57.3,79753.91,0.0,0.98705,1e-05,1.43002]
[1777876884586,57.3,79753.48,0.0,0.98705,1e-05,1.43059]
[1777876885802,57.3,79746.32,0.0,0.98695,1e-05,1.4398]
[1777876889123,57.3,79746.86,0.0,0.98696,1e-05,1.43912]
[1777876889327,57.3,79746.86,0.0,0.98696,1e-05,1.43912]
[1777876889429,57.3,79746.97,0.0,0.98696,1e-05,1.43898]
[1777876894864,57.3,79747.29,0.0,0.98699,1e-05,1.43582]
[1777876897445,57.3,79747.44,0.0,0.98699,1e-05,1.43564]
[1777876897577,57.3,79746.72,0.0,0.98698,1e-05,1.43657]
[1777876902921,57.3,79748.22,0.0,0.987,1e-05,1.4347]
[1777876907956,57.3,79747.84,0.0,0.98699,1e-05,1.43523]
[1777876912991,57.3,79748.36,0.0,0.987,1e-05,1.4346]
[1777876913998,57.3,79751.57,0.0,0.98704,1e-05,1.43049]
[1777876915079,57.3,79751.57,0.0,0.98704,1e-05,1.43049]
[1777876916908,57.3,79755.12,0.0,0.98709,1e-05,1.42599]
[1777876917082,57.3,79755.12,0.0,0.98709,1e-05,1.42599]
[1777876917148,57.3,79754.89,0.0,0.98709,1e-05,1.42631]
[1777876923061,57.3,79754.46,0.0,0.98708,1e-05,1.427]
[1777876925671,57.3,79754.91,0.0,0.98709,1e-05,1.42647]
[1777876925825,57.3,79754.91,0.0,0.98709,1e-05,1.42647]
[1777876931117,57.3,79757.53,0.0,0.98712,1e-05,1.42327]
[1777876933142,57.3,79757.53,0.0,0.98712,1e-05,1.42327]
[1777876933201,57.3,79757.53,0.0,0.98712,1e-05,1.42327]
[1777876933330,57.3,79757.53,0.0,0.98712,1e-05,1.42327]
[1777876933431,57.3,79757.53,0.0,0.98712,1e-05,1.42333]
[1777876935145,57.3,79754.45,0.0,0.98708,1e-05,1.42732]
[1777876936154,57.3,79750.69,0.0,0.98703,1e-05,1.43215]
[1777876939634,57.3,79751.26,0.0,0.98703,1e-05,1.43146]
[1777876939828,57.3,79751.26,0.0,0.98703,1e-05,1.43146]
[1777876940006,57.3,79751.26,0.0,0.98703,1e-05,1.43146]
[1777876940075,57.3,79751.26,0.0,0.98703,1e-05,1.43146]
[1777876940183,57.3,79750.72,0.0,0.98703,1e-05,1.43217]
[1777876945218,57.3,79749.96,0.0,0.98702,1e-05,1.43322]
[1777876950253,57.3,79749.88,0.0,0.98701,1e-05,1.43339]
[1777876954845,57.3,79749.93,0.0,0.98704,1e-05,1.43062]
[1777876955076,57.3,79749.93,0.0,0.98704,1e-05,1.43062]
[1777876955448,57.3,79749.93,0.0,0.98704,1e-05,1.43062]
[1777876955288,57.3,79750.51,0.0,0.98705,1e-05,1.42989]
[1777876955576,57.3,79750.51,0.0,0.98705,1e-05,1.42989]
[1777876961329,57.31,79749.76,0.0,0.98703,1e-05,1.43096]
[1777876962549,57.31,79749.93,0.0,0.98704,1e-05,1.43075]
[1777876962575,57.31,79749.93,0.0,0.98704,1e-05,1.43075]
[1777876962963,57.31,79749.93,0.0,0.98704,1e-05,1.43075]
[1777876963075,57.31,79749.93,0.0,0.98704,1e-05,1.43075]
[1777876963344,57.31,79749.86,0.0,0.98704,1e-05,1.43086]
[1777876967372,57.31,79752.53,0.0,0.98707,1e-05,1.42751]
[1777876970568,57.31,79752.3,0.0,0.98707,1e-05,1.42787]
[1777876970581,57.31,79752.3,0.0,0.98707,1e-05,1.42787]
[1777876970893,57.31,79752.3,0.0,0.98707,1e-05,1.42787]
[1777876971073,57.31,79752.3,0.0,0.98707,1e-05,1.42787]
[1777876971400,57.31,79752.35,0.0,0.98707,1e-05,1.42783]
[1777876976438,57.31,79751.75,0.0,0.98706,1e-05,1.4287]
[1777876977445,57.31,79743.49,0.0,0.98695,1e-05,1.43931]
[1777876979459,57.31,79740.2,0.0,0.9869,1e-05,1.44355]
[1777876980331,57.31,79740.2,0.0,0.9869,1e-05,1.44355]
[1777876980466,57.31,79739.99,0.0,0.9869,1e-05,1.44381]
[1777876980592,57.31,79739.99,0.0,0.9869,1e-05,1.44381]
[1777876980929,57.31,79739.99,0.0,0.9869,1e-05,1.44381]
[1777876981077,57.31,79739.99,0.0,0.9869,1e-05,1.44381]
[1777876986508,57.31,79739.21,0.0,0.98689,1e-05,1.44478]
[1777876991542,57.31,79738.9,0.0,0.98688,1e-05,1.44515]
[1777876993905,57.31,79739.42,0.0,0.98689,1e-05,1.44448]
[1777876994079,57.31,79739.42,0.0,0.98689,1e-05,1.44448]
[1777876994472,57.31,79739.42,0.0,0.98689,1e-05,1.44448]
[1777876994563,57.31,79739.27,0.0,0.98689,1e-05,1.44467]
[1777876999599,57.31,79739.44,0.0,0.98689,1e-05,1.44445]
[1777877002526,57.31,79738.89,0.0,0.98688,1e-05,1.44516]
[1777877002576,57.31,79738.89,0.0,0.98688,1e-05,1.44516]
[1777877003174,57.31,79738.1,0.0,0.98687,1e-05,1.44618]
[1777877003327,57.31,79738.1,0.0,0.98687,1e-05,1.44618]
[1777877003428,57.31,79734.87,0.0,0.98683,1e-05,1.45035]
[1777877005641,57.31,79741.41,0.0,0.98692,1e-05,1.44189]
[1777877006648,57.31,79745.21,0.0,0.98697,1e-05,1.43702]
[1777877008351,57.31,79745.21,0.0,0.98697,1e-05,1.43702]
[1777877008577,57.31,79745.21,0.0,0.98697,1e-05,1.43702]
[1777877008428,57.31,79745.62,0.0,0.98698,1e-05,1.43652]
[1777877008788,57.31,79745.62,0.0,0.98698,1e-05,1.43652]
[1777877008825,57.31,79745.62,0.0,0.98698,1e-05,1.43652]
[1777877010677,57.31,79742.23,0.0,0.98693,1e-05,1.44092]
[1777877011684,57.31,79740.47,0.0,0.98693,1e-05,1.4404]
[1777877014462,57.31,79738.96,0.0,0.98691,1e-05,1.44235]
[1777877014575,57.31,79738.96,0.0,0.98691,1e-05,1.44235]
[1777877014563,57.31,79739.89,0.0,0.98692,1e-05,1.44117]
[1777877014746,57.31,79739.89,0.0,0.98692,1e-05,1.44117]
[1777877014833,57.31,79739.89,0.0,0.98692,1e-05,1.44117]
[1777877016718,57.31,79742.77,0.0,0.98696,1e-05,1.43748]
[1777877019712,57.31,79744.14,0.0,0.98698,1e-05,1.43576]
[1777877019828,57.31,79744.14,0.0,0.98698,1e-05,1.43576]
[1777877019867,57.31,79744.16,0.0,0.98698,1e-05,1.43575]
[1777877022414,57.31,79744.03,0.0,0.98698,1e-05,1.43594]
[1777877022577,57.31,79744.03,0.0,0.98698,1e-05,1.43594]
[1777877022515,57.31,79746.66,0.0,0.98701,1e-05,1.43261]
[1777877023768,57.31,79750.23,0.0,0.98706,1e-05,1.42807]
[1777877026951,57.31,79749.62,0.0,0.98705,1e-05,1.42891]
[1777877027078,57.31,79749.62,0.0,0.98705,1e-05,1.42891]
[1777877030557,57.31,79747.78,0.0,0.98702,1e-05,1.43136]
[1777877030581,57.31,79747.78,0.0,0.98702,1e-05,1.43136]
[1777877030595,57.31,79747.76,0.0,0.98702,1e-05,1.43143]
[1777877031888,57.31,79748.59,0.0,0.98704,1e-05,1.43037]
[1777877032075,57.31,79748.59,0.0,0.98704,1e-05,1.43037]
[1777877036863,57.31,79745.81,0.0,0.987,1e-05,1.43408]
[1777877040225,57.31,79745.71,0.0,0.98699,1e-05,1.43425]
[1777877040329,57.31,79745.71,0.0,0.98699,1e-05,1.43425]
[1777877040430,57.31,79745.6,0.0,0.98699,1e-05,1.43443]
[1777877041907,57.31,79747.11,0.0,0.98701,1e-05,1.4325]
[1777877042075,57.31,79747.11,0.0,0.98701,1e-05,1.4325]
[1777877043912,57.31,79749.95,0.0,0.98705,1e-05,1.42893]
[1777877045926,57.31,79745.71,0.0,0.98699,1e-05,1.43441]
[1777877047486,57.31,79745.71,0.0,0.98699,1e-05,1.43441]
[1777877047577,57.31,79745.71,0.0,0.98699,1e-05,1.43441]
[1777877047587,57.31,79743.83,0.0,0.98697,1e-05,1.43687]
[1777877047855,57.31,79743.83,0.0,0.98697,1e-05,1.43687]
[1777877048082,57.31,79743.83,0.0,0.98697,1e-05,1.43687]
[1777877053982,57.31,79745.45,0.0,0.98699,1e-05,1.4349]
[1777877058187,57.32,79746.51,0.0,0.987,1e-05,1.43363]
[1777877058329,57.32,79746.51,0.0,0.987,1e-05,1.43363]
[1777877058479,57.32,79746.51,0.0,0.987,1e-05,1.43363]
[1777877058581,57.32,79746.51,0.0,0.987,1e-05,1.43363]
[1777877058522,57.32,79746.55,0.0,0.987,1e-05,1.4336]
[1777877064052,57.32,79746.82,0.0,0.987,1e-05,1.43342]
[1777877069087,57.32,79745.66,0.0,0.98699,1e-05,1.43504]
[1777877070094,57.32,79743.45,0.0,0.98696,1e-05,1.4379]
[1777877071678,57.32,79743.49,0.0,0.98698,1e-05,1.43508]
[1777877071831,57.32,79743.49,0.0,0.98698,1e-05,1.43508]
[1777877072045,57.32,79743.49,0.0,0.98698,1e-05,1.43508]
[1777877072082,57.32,79743.49,0.0,0.98698,1e-05,1.43508]
[1777877072146,57.32,79743.49,0.0,0.98698,1e-05,1.4351]
[1777877078494,57.32,79741.48,0.0,0.98695,1e-05,1.43781]
[1777877078579,57.32,79741.48,0.0,0.98695,1e-05,1.43781]
[1777877078590,57.32,79749.79,0.0,0.98706,1e-05,1.42718]
[1777877079248,57.32,79749.79,0.0,0.98706,1e-05,1.42718]
[1777877079324,57.32,79749.79,0.0,0.98706,1e-05,1.42718]
[1777877083648,57.32,79751.37,0.0,0.98708,1e-05,1.42532]
[1777877083835,57.32,79750.9,0.0,0.98708,1e-05,1.42597]
[1777877084358,57.32,79750.9,0.0,0.98708,1e-05,1.42597]
[1777877084581,57.32,79750.9,0.0,0.98708,1e-05,1.42597]
[1777877084425,57.32,79750.76,0.0,0.98707,1e-05,1.42618]
[1777877090234,57.32,79751.84,0.0,0.98709,1e-05,1.42505]
[1777877091533,57.32,79751.84,0.0,0.98709,1e-05,1.42505]
[1777877091574,57.32,79751.84,0.0,0.98709,1e-05,1.42505]
[1777877091634,57.32,79752.41,0.0,0.98709,1e-05,1.42436]
[1777877091772,57.32,79752.41,0.0,0.98709,1e-05,1.42436]
[1777877091832,57.32,79752.41,0.0,0.98709,1e-05,1.42436]
[1777877097432,57.33,79751.73,0.0,0.98708,1e-05,1.42543]
[1777877097576,57.33,79751.73,0.0,0.98708,1e-05,1.42543]
[1777877097635,57.33,79749.58,0.0,0.98705,1e-05,1.42822]
[1777877097958,57.33,79749.58,0.0,0.98705,1e-05,1.42822]
[1777877098082,57.33,79749.58,0.0,0.98705,1e-05,1.42822]
[1777877103324,57.33,79750.09,0.0,0.98706,1e-05,1.42775]
[1777877104479,57.33,79750.09,0.0,0.98706,1e-05,1.42775]
[1777877104579,57.33,79750.09,0.0,0.98706,1e-05,1.42775]
[1777877104590,57.33,79750.09,0.0,0.98706,1e-05,1.42775]
[1777877104680,57.33,79750.58,0.0,0.98706,1e-05,1.42716]
[1777877104829,57.33,79750.58,0.0,0.98706,1e-05,1.42716]
[1777877109367,57.33,79753.4,0.0,0.9871,1e-05,1.42375]
[1777877110319,57.33,79753.4,0.0,0.9871,1e-05,1.42375]
[1777877110327,57.33,79753.4,0.0,0.9871,1e-05,1.42375]
[1777877110375,57.33,79755.16,0.0,0.98712,1e-05,1.42155]
[1777877110799,57.33,79755.16,0.0,0.98712,1e-05,1.42155]
[1777877110832,57.33,79755.16,0.0,0.98712,1e-05,1.42155]
[1777877113396,57.33,79762.27,0.0,0.98722,1e-05,1.41265]
[1777877113733,57.33,79762.27,0.0,0.98722,1e-05,1.41265]
[1777877113829,57.33,79762.27,0.0,0.98722,1e-05,1.41265]
[1777877114579,57.33,79762.27,0.0,0.98722,1e-05,1.41265]
[1777877114590,57.33,79763.02,0.0,0.98723,1e-05,1.41176]
[1777877114829,57.33,79763.02,0.0,0.98723,1e-05,1.41176]
[1777877119439,57.33,79766.89,0.0,0.98728,1e-05,1.40717]
[1777877121278,57.33,79767.18,0.0,0.98728,1e-05,1.40688]
[1777877121335,57.33,79767.18,0.0,0.98728,1e-05,1.40688]
[1777877121453,57.34,79766.35,0.0,0.98727,1e-05,1.40799]
[1777877124032,57.34,79767.45,0.0,0.98728,1e-05,1.40673]
[1777877124075,57.34,79767.45,0.0,0.98728,1e-05,1.40673]
[1777877126488,57.34,79769.25,0.0,0.9873,1e-05,1.40467]
[1777877127495,57.34,79775.21,0.0,0.98738,1e-05,1.39724]
[1777877128502,57.34,79778.34,0.0,0.98742,1e-05,1.3934]
[1777877130516,57.34,79785.67,0.0,0.98752,1e-05,1.38443]
[1777877131523,57.34,79784.32,0.0,0.98752,1e-05,1.3835]
[1777877132530,57.34,79789.75,0.0,0.98759,1e-05,1.37685]
[1777877133537,57.34,79793.96,0.0,0.98765,1e-05,1.37176]
[1777877135553,57.35,79798.22,0.0,0.9877,1e-05,1.36676]
[1777877136331,57.35,79798.22,0.0,0.9877,1e-05,1.36676]
[1777877136558,57.35,79800.59,0.0,0.98773,1e-05,1.36398]
[1777877137383,57.35,79800.59,0.0,0.98773,1e-05,1.36398]
[1777877137565,57.35,79810.8,0.0,0.98786,1e-05,1.35159]
[1777877138575,57.35,79824.29,0.0,0.98803,1e-05,1.33535]
[1777877138871,57.35,79824.29,0.0,0.98803,1e-05,1.33535]
[1777877139580,57.35,79822.77,0.0,0.98801,1e-05,1.33738]
[1777877142416,57.35,79823.02,0.0,0.98801,1e-05,1.33747]
[1777877142600,57.36,79818.15,0.0,0.98794,1e-05,1.34357]
[1777877143607,57.36,79813.38,0.0,0.98788,1e-05,1.34957]
[1777877144614,57.36,79811.23,0.0,0.98785,1e-05,1.35236]
[1777877149649,57.37,79811.85,0.0,0.98785,1e-05,1.35243]
[1777877151663,57.37,79814.67,0.0,0.98788,1e-05,1.34931]
[1777877155506,57.37,79814.11,0.0,0.98787,1e-05,1.3505]
[1777877155576,57.37,79814.11,0.0,0.98787,1e-05,1.3505]
[1777877155691,57.37,79814.48,0.0,0.98787,1e-05,1.35021]
[1777877156291,57.37,79814.48,0.0,0.98787,1e-05,1.35021]
[1777877156334,57.37,79814.48,0.0,0.98787,1e-05,1.35021]
[1777877161733,57.38,79816.19,0.0,0.98788,1e-05,1.34911]
[1777877164671,57.38,79816.87,0.0,0.98789,1e-05,1.34844]
[1777877164688,57.39,79818.82,0.0,0.98791,1e-05,1.3464]
[1777877164831,57.39,79818.82,0.0,0.98791,1e-05,1.3464]
[1777877165651,57.39,79818.82,0.0,0.98791,1e-05,1.3464]
[1777877165691,57.39,79820.37,0.0,0.98793,1e-05,1.34469]
[1777877165835,57.39,79820.37,0.0,0.98793,1e-05,1.34469]
[1777877168781,57.39,79822.68,0.0,0.98796,1e-05,1.34239]
[1777877170135,57.39,79822.68,0.0,0.98796,1e-05,1.34239]
[1777877170327,57.39,79822.68,0.0,0.98796,1e-05,1.34239]
[1777877170382,57.39,79822.68,0.0,0.98796,1e-05,1.34239]
[1777877170586,57.39,79822.68,0.0,0.98796,1e-05,1.34239]
[1777877170646,57.4,79824.19,0.0,0.98797,1e-05,1.34091]
[1777877170796,57.4,79826.02,0.0,0.98799,1e-05,1.33869]
[1777877171803,57.4,79827.92,0.0,0.98802,1e-05,1.33656]
[1777877172810,57.4,79826.08,0.0,0.98799,1e-05,1.33898]
[1777877174233,57.4,79826.08,0.0,0.98799,1e-05,1.33898]
[1777877174329,57.4,79826.08,0.0,0.98799,1e-05,1.33898]
[1777877174430,57.4,79821.9,0.0,0.98793,1e-05,1.3444]
[1777877174991,57.4,79821.9,0.0,0.98793,1e-05,1.3444]
[1777877175076,57.4,79821.9,0.0,0.98793,1e-05,1.3444]
[1777877175831,57.4,79828.55,0.0,0.98802,1e-05,1.3365]
[1777877178801,57.41,79829.25,0.0,0.98802,1e-05,1.33603]
[1777877178833,57.41,79829.25,0.0,0.98802,1e-05,1.33603]
[1777877180262,57.41,79830.03,0.0,0.98803,1e-05,1.33527]
[1777877180336,57.41,79830.03,0.0,0.98803,1e-05,1.33527]
[1777877180433,57.44,79831.39,0.0,0.98801,1e-05,1.33732]
[1777877182498,57.44,79831.15,0.0,0.98801,1e-05,1.33761]
[1777877182576,57.44,79831.15,0.0,0.98801,1e-05,1.33761]
[1777877186928,57.45,79830.36,0.0,0.98799,1e-05,1.33947]
[1777877187075,57.45,79830.36,0.0,0.98799,1e-05,1.33947]
[1777877187818,57.45,79830.36,0.0,0.98799,1e-05,1.33947]
[1777877187828,57.45,79830.36,0.0,0.98799,1e-05,1.33947]
[1777877187177,57.45,79829.88,0.0,0.98798,1e-05,1.34023]
[1777877189935,57.45,79830.65,0.0,0.98799,1e-05,1.33965]
[1777877190169,57.45,79830.65,0.0,0.98799,1e-05,1.33965]
[1777877190223,57.46,79829.27,0.0,0.98796,1e-05,1.34168]
[1777877190937,57.46,79830.64,0.0,0.98798,1e-05,1.34002]
[1777877191944,57.46,79827.97,0.0,0.98797,1e-05,1.34076]
[1777877193467,57.46,79827.97,0.0,0.98797,1e-05,1.34076]
[1777877193876,57.46,79819.67,0.0,0.98786,1e-05,1.35119]
[1777877194969,57.46,79814.05,0.0,0.98779,1e-05,1.35822]
[1777877195976,57.46,79810.17,0.0,0.98773,1e-05,1.36312]
[1777877201013,57.47,79811.12,0.0,0.98774,1e-05,1.36263]
[1777877203027,57.47,79808.63,0.0,0.9877,1e-05,1.36597]
[1777877203912,57.47,79808.63,0.0,0.9877,1e-05,1.36597]
[1777877204078,57.47,79808.63,0.0,0.9877,1e-05,1.36597]
[1777877205581,57.47,79808.99,0.0,0.98771,1e-05,1.36566]
[1777877205782,57.47,79808.93,0.0,0.9877,1e-05,1.36599]
[1777877208062,57.48,79818.54,0.0,0.98783,1e-05,1.35446]
[1777877209314,57.48,79818.54,0.0,0.98783,1e-05,1.35446]
[1777877209326,57.48,79818.54,0.0,0.98783,1e-05,1.35446]
[1777877209585,57.48,79818.54,0.0,0.98783,1e-05,1.35446]
[1777877209667,57.48,79820.03,0.0,0.98784,1e-05,1.35291]
[1777877212231,57.48,79820.18,0.0,0.98784,1e-05,1.35288]
[1777877212328,57.48,79820.18,0.0,0.98784,1e-05,1.35288]
[1777877214970,57.48,79821.49,0.0,0.98785,1e-05,1.35172]
[1777877215074,57.48,79821.49,0.0,0.98785,1e-05,1.35172]
[1777877215111,57.48,79822.59,0.0,0.98787,1e-05,1.35052]
[1777877217498,57.49,79821.59,0.0,0.98785,1e-05,1.35189]
[1777877217582,57.49,79821.59,0.0,0.98785,1e-05,1.35189]
[1777877217599,57.49,79823.1,0.0,0.98787,1e-05,1.35035]
[1777877220468,57.49,79823.65,0.0,0.98787,1e-05,1.34983]
[1777877220583,57.49,79823.65,0.0,0.98787,1e-05,1.34983]
[1777877221153,57.49,79825.92,0.0,0.9879,1e-05,1.34736]
[1777877222160,57.49,79824.59,0.0,0.98788,1e-05,1.34913]
[1777877226336,57.5,79823.72,0.0,0.98787,1e-05,1.35065]
[1777877226579,57.5,79823.72,0.0,0.98787,1e-05,1.35065]
[1777877228279,57.5,79822.25,0.0,0.98784,1e-05,1.35302]
[1777877229583,57.5,79822.25,0.0,0.98784,1e-05,1.35302]
[1777877229663,57.5,79821.65,0.0,0.98783,1e-05,1.3539]
[1777877232221,57.51,79820.36,0.0,0.98781,1e-05,1.35575]
[1777877232327,57.51,79820.36,0.0,0.98781,1e-05,1.35575]
[1777877233239,57.51,79815.51,0.0,0.98775,1e-05,1.36183]
[1777877235374,57.51,79814.59,0.0,0.98773,1e-05,1.36322]
[1777877235579,57.51,79814.59,0.0,0.98773,1e-05,1.36322]
[1777877236615,57.51,79817.03,0.0,0.98776,1e-05,1.36035]
[1777877236827,57.51,79817.03,0.0,0.98776,1e-05,1.36035]
[1777877236886,57.51,79818.73,0.0,0.98778,1e-05,1.3584]
[1777877238273,57.51,79821.57,0.0,0.98782,1e-05,1.35519]
[1777877241125,57.52,79822.16,0.0,0.98782,1e-05,1.35475]
[1777877241328,57.52,79822.16,0.0,0.98782,1e-05,1.35475]
[1777877246679,57.52,79822.47,0.0,0.98782,1e-05,1.35507]
[1777877246833,57.52,79822.47,0.0,0.98782,1e-05,1.35507]
[1777877248366,57.52,79824.0,0.0,0.98784,1e-05,1.35348]
[1777877248578,57.52,79824.0,0.0,0.98784,1e-05,1.35348]
[1777877248679,57.53,79829.55,0.0,0.98791,1e-05,1.34686]
[1777877249356,57.53,79829.55,0.0,0.98791,1e-05,1.34686]
[1777877249579,57.53,79829.55,0.0,0.98791,1e-05,1.34686]
[1777877249680,57.53,79832.8,0.0,0.98795,1e-05,1.34307]
[1777877253378,57.53,79830.5,0.0,0.98793,1e-05,1.34383]
[1777877254406,57.53,79830.5,0.0,0.98793,1e-05,1.34383]
[1777877254583,57.53,79830.5,0.0,0.98793,1e-05,1.34383]
[1777877258413,57.54,79834.34,0.0,0.98797,1e-05,1.33997]
[1777877260011,57.54,79834.94,0.0,0.98798,1e-05,1.33941]
[1777877260081,57.54,79834.94,0.0,0.98798,1e-05,1.33941]
[1777877260089,57.54,79834.94,0.0,0.98798,1e-05,1.33941]
[1777877260324,57.54,79834.94,0.0,0.98798,1e-05,1.33941]
[1777877260427,57.54,79835.1,0.0,0.98798,1e-05,1.33939]
[1777877263246,57.54,79835.43,0.0,0.98798,1e-05,1.33933]
[1777877263330,57.54,79835.43,0.0,0.98798,1e-05,1.33933]
[1777877268483,57.55,79832.94,0.0,0.98794,1e-05,1.34335]
[1777877270426,57.55,79833.32,0.0,0.98794,1e-05,1.34306]
[1777877270584,57.55,79833.32,0.0,0.98794,1e-05,1.34306]
[1777877272123,57.56,79833.68,0.0,0.98794,1e-05,1.34296]
[1777877272324,57.56,79833.68,0.0,0.98794,1e-05,1.34296]
[1777877272511,57.56,79835.16,0.0,0.98796,1e-05,1.34134]
[1777877273518,57.56,79838.75,0.0,0.988,1e-05,1.33717]
[1777877274165,57.56,79838.75,0.0,0.988,1e-05,1.33717]
[1777877274325,57.56,79838.75,0.0,0.988,1e-05,1.33717]
[1777877279137,57.57,79839.48,0.0,0.988,1e-05,1.33718]
[1777877279323,57.57,79839.48,0.0,0.988,1e-05,1.33718]
[1777877279637,57.57,79839.48,0.0,0.988,1e-05,1.33718]
[1777877279825,57.57,79839.48,0.0,0.988,1e-05,1.33718]
[1777877279829,57.57,79837.03,0.0,0.98797,1e-05,1.34033]
[1777877283928,57.57,79834.91,0.0,0.98794,1e-05,1.34341]
[1777877284075,57.58,79835.44,0.0,0.98794,1e-05,1.34294]
[1777877289629,57.58,79837.26,0.0,0.98796,1e-05,1.34103]
[1777877290187,57.58,79837.26,0.0,0.98796,1e-05,1.34103]
[1777877290329,57.58,79837.26,0.0,0.98796,1e-05,1.34103]
[1777877291761,57.58,79837.26,0.0,0.98796,1e-05,1.34103]
[1777877291830,57.58,79837.26,0.0,0.98796,1e-05,1.34103]
[1777877291863,57.58,79836.17,0.0,0.98795,1e-05,1.34235]
[1777877297686,57.58,79836.51,0.0,0.98795,1e-05,1.34194]
[1777877298045,57.58,79836.51,0.0,0.98795,1e-05,1.34194]
[1777877298076,57.58,79836.51,0.0,0.98795,1e-05,1.34194]
[1777877303810,57.58,79836.22,0.0,0.98795,1e-05,1.34229]
[1777877303832,57.58,79836.22,0.0,0.98795,1e-05,1.34229]
[1777877303949,57.58,79836.22,0.0,0.98795,1e-05,1.34229]
[1777877303912,57.58,79835.69,0.0,0.98794,1e-05,1.34294]
[1777877304077,57.58,79835.69,0.0,0.98794,1e-05,1.34294]
[1777877309770,57.58,79836.59,0.0,0.98795,1e-05,1.34185]
[1777877311434,57.58,79836.91,0.0,0.98796,1e-05,1.34146]
[1777877311577,57.58,79836.91,0.0,0.98796,1e-05,1.34146]
[1777877312657,57.58,79836.98,0.0,0.98798,1e-05,1.3387]
[1777877312791,57.58,79842.22,0.0,0.98805,1e-05,1.33238]
[1777877316001,57.58,79841.07,0.0,0.98803,1e-05,1.33377]
[1777877321853,57.58,79844.01,0.0,0.98807,1e-05,1.33023]
[1777877326889,57.58,79846.27,0.0,0.9881,1e-05,1.32751]
[1777877328447,57.58,79846.58,0.0,0.9881,1e-05,1.32714]
[1777877328578,57.58,79846.58,0.0,0.9881,1e-05,1.32714]
[1777877331324,57.58,79845.87,0.0,0.98809,1e-05,1.32799]
[1777877331581,57.58,79845.87,0.0,0.98809,1e-05,1.32799]
[1777877331924,57.58,79849.07,0.0,0.98813,1e-05,1.32415]
[1777877335687,57.58,79849.41,0.0,0.98814,1e-05,1.32375]
[1777877335828,57.58,79849.41,0.0,0.98814,1e-05,1.32375]
[1777877339962,57.58,79851.67,0.0,0.98817,1e-05,1.32104]
[1777877340077,57.58,79852.17,0.0,0.98817,1e-05,1.32044]
[1777877340387,57.58,79852.17,0.0,0.98817,1e-05,1.32044]
[1777877340582,57.58,79852.17,0.0,0.98817,1e-05,1.32044]
[1777877340988,57.58,79853.17,0.0,0.98819,1e-05,1.31925]
[1777877346024,57.58,79851.6,0.0,0.98817,1e-05,1.32113]
[1777877347031,57.58,79858.48,0.0,0.98825,1e-05,1.31292]
[1777877348037,57.58,79862.05,0.0,0.9883,1e-05,1.30868]
[1777877348382,57.58,79862.05,0.0,0.9883,1e-05,1.30868]
[1777877348577,57.58,79862.05,0.0,0.9883,1e-05,1.30868]
[1777877354072,57.58,79860.55,0.0,0.98828,1e-05,1.31046]
[1777877354326,57.58,79860.55,0.0,0.98828,1e-05,1.31046]
[1777877355087,57.58,79864.48,0.0,0.98833,1e-05,1.30579]
[1777877356972,57.58,79864.48,0.0,0.98833,1e-05,1.30579]
[1777877359357,57.58,79862.68,0.0,0.9883,1e-05,1.30793]
[1777877359580,57.58,79862.68,0.0,0.9883,1e-05,1.30793]
[1777877359679,57.58,79863.58,0.0,0.98832,1e-05,1.30686]
[1777877365157,57.58,79865.9,0.0,0.98834,1e-05,1.30411]
[1777877368178,57.58,79868.72,0.0,0.98838,1e-05,1.30078]
[1777877371199,57.58,79867.31,0.0,0.98838,1e-05,1.29983]
[1777877373213,57.58,79870.12,0.0,0.98842,1e-05,1.29651]
[1777877375227,57.58,79867.31,0.0,0.98838,1e-05,1.29983]
[1777877380262,57.58,79866.41,0.0,0.98837,1e-05,1.30089]
[1777877385296,57.58,79864.11,0.0,0.98834,1e-05,1.30361]
[1777877391339,57.59,79865.64,0.0,0.98836,1e-05,1.3026]
[1777877396373,57.6,79864.76,0.0,0.98833,1e-05,1.30523]
[1777877398393,57.6,79852.03,0.0,0.98816,1e-05,1.32089]
[1777877399400,57.61,79850.25,0.0,0.98814,1e-05,1.32326]
[1777877401413,57.61,79856.75,0.0,0.98822,1e-05,1.31595]
[1777877406449,57.62,79854.13,0.0,0.98817,1e-05,1.32027]
[1777877411484,57.63,79855.15,0.0,0.98817,1e-05,1.32021]
[1777877415511,57.64,79869.11,0.0,0.98834,1e-05,1.30453]
[1777877416519,57.64,79873.71,0.0,0.98839,1e-05,1.29936]
[1777877419540,57.65,79878.15,0.0,0.98844,1e-05,1.29492]
[1777877420547,57.65,79882.19,0.0,0.98848,1e-05,1.29045]
[1777877422561,57.65,79886.2,0.0,0.98853,1e-05,1.28631]
[1777877423568,57.66,79892.32,0.0,0.9886,1e-05,1.27945]
[1777877424575,57.66,79895.22,0.0,0.98863,1e-05,1.27637]
[1777877429610,57.67,79892.87,0.0,0.98859,1e-05,1.28059]
[1777877434645,57.68,79892.72,0.0,0.98859,1e-05,1.27963]
[1777877439680,57.7,79891.64,0.0,0.98856,1e-05,1.28233]
[1777877442701,57.71,79895.88,0.0,0.98861,1e-05,1.27826]
[1777877447736,57.72,79897.16,0.0,0.98861,1e-05,1.27821]
[1777877450870,57.72,79897.84,0.0,0.98861,1e-05,1.278]
[1777877451077,57.72,79897.84,0.0,0.98861,1e-05,1.278]
[1777877456799,57.74,79898.65,0.0,0.9886,1e-05,1.27905]
[1777877461293,57.75,79900.22,0.0,0.98861,1e-05,1.27836]
[1777877461327,57.75,79900.22,0.0,0.98861,1e-05,1.27836]
[1777877461834,57.75,79899.66,0.0,0.9886,1e-05,1.27929]
[1777877464082,57.76,79899.68,0.0,0.98859,1e-05,1.27955]
[1777877466869,57.77,79894.42,0.0,0.98852,1e-05,1.28677]
[1777877467876,57.77,79897.07,0.0,0.98855,1e-05,1.28395]
[1777877468883,57.77,79900.1,0.0,0.98858,1e-05,1.28069]
[1777877469831,57.77,79900.1,0.0,0.98858,1e-05,1.28069]
[1777877470077,57.77,79900.1,0.0,0.98858,1e-05,1.28069]
[1777877470115,57.77,79900.1,0.0,0.98858,1e-05,1.28097]
[1777877475933,57.79,79901.96,0.0,0.98858,1e-05,1.28046]
[1777877477093,57.79,79901.96,0.0,0.98858,1e-05,1.28046]
[1777877477328,57.79,79902.38,0.0,0.98859,1e-05,1.28024]
[1777877477947,57.79,79899.77,0.0,0.98855,1e-05,1.28355]
[1777877482982,57.8,79899.85,0.0,0.98854,1e-05,1.28479]
[1777877488161,57.81,79899.99,0.0,0.98853,1e-05,1.28542]
[1777877491546,57.82,79905.42,0.0,0.98861,1e-05,1.27782]
[1777877491574,57.82,79905.42,0.0,0.98861,1e-05,1.27782]
[1777877492046,57.82,79904.39,0.0,0.98859,1e-05,1.27929]
[1777877497081,57.84,79906.24,0.0,0.9886,1e-05,1.27849]
[1777877498088,57.84,79909.59,0.0,0.98864,1e-05,1.27488]
[1777877503123,57.89,79910.45,0.0,0.98859,1e-05,1.28014]
[1777877507151,57.9,79913.8,0.0,0.98861,1e-05,1.27732]
[1777877512186,57.92,79911.66,0.0,0.98858,1e-05,1.28113]
[1777877514201,57.92,79898.73,0.0,0.98841,1e-05,1.29672]
[1777877515208,57.92,79891.71,0.0,0.98832,1e-05,1.30521]
[1777877518229,57.93,79904.63,0.0,0.98848,1e-05,1.29071]
[1777877519236,57.93,79897.14,0.0,0.98838,1e-05,1.29972]
[1777877520243,57.93,79893.44,0.0,0.98833,1e-05,1.30429]
[1777877522007,57.93,79893.44,0.0,0.98833,1e-05,1.30429]
[1777877523264,57.94,79899.62,0.0,0.9884,1e-05,1.29769]
[1777877524785,57.94,79899.62,0.0,0.9884,1e-05,1.29769]
[1777877524826,57.94,79899.62,0.0,0.9884,1e-05,1.29769]
[1777877524987,57.94,79900.56,0.0,0.98841,1e-05,1.29705]
[1777877530313,57.95,79898.96,0.0,0.98838,1e-05,1.30008]
[1777877534340,57.96,79902.16,0.0,0.98841,1e-05,1.29724]
[1777877536076,57.96,79902.16,0.0,0.98841,1e-05,1.29724]
[1777877536177,57.96,79908.49,0.0,0.98848,1e-05,1.29031]
[1777877537362,57.97,79905.91,0.0,0.98845,1e-05,1.29357]
[1777877540138,57.97,79904.83,0.0,0.98843,1e-05,1.29508]
[1777877540156,57.97,79904.66,0.0,0.98842,1e-05,1.29575]
[1777877540324,57.97,79904.66,0.0,0.98842,1e-05,1.29575]
[1777877541998,57.97,79905.45,0.0,0.98843,1e-05,1.29483]
[1777877542080,57.97,79905.45,0.0,0.98843,1e-05,1.29483]
[1777877547432,57.99,79907.57,0.0,0.98844,1e-05,1.29401]
[1777877549502,57.99,79907.33,0.0,0.98844,1e-05,1.29453]
[1777877549577,57.99,79907.33,0.0,0.98844,1e-05,1.29453]
[1777877549598,57.99,79907.2,0.0,0.98843,1e-05,1.29517]
[1777877550360,57.99,79907.2,0.0,0.98843,1e-05,1.29517]
[1777877550575,57.99,79907.2,0.0,0.98843,1e-05,1.29517]
[1777877556496,58.01,79907.6,0.0,0.98844,1e-05,1.29354]
[1777877558542,58.01,79908.23,0.0,0.98845,1e-05,1.29304]
[1777877558581,58.01,79908.23,0.0,0.98845,1e-05,1.29304]
[1777877558661,58.01,79907.21,0.0,0.98843,1e-05,1.29472]
[1777877559520,58.01,79910.68,0.0,0.98847,1e-05,1.29067]
[1777877561375,58.01,79910.84,0.0,0.98847,1e-05,1.29072]
[1777877561583,58.01,79910.84,0.0,0.98847,1e-05,1.29072]
[1777877567576,58.02,79910.19,0.0,0.98846,1e-05,1.29197]
[1777877568756,58.02,79910.19,0.0,0.98846,1e-05,1.29197]
[1777877568828,58.02,79910.19,0.0,0.98846,1e-05,1.29197]
[1777877568926,58.02,79910.79,0.0,0.98847,1e-05,1.29127]
[1777877569930,58.02,79910.79,0.0,0.98847,1e-05,1.29127]
[1777877570077,58.02,79910.79,0.0,0.98847,1e-05,1.29127]
[1777877575882,58.02,79910.45,0.0,0.98846,1e-05,1.29215]
[1777877576076,58.02,79910.45,0.0,0.98846,1e-05,1.29215]
[1777877576148,58.03,79907.36,0.0,0.98842,1e-05,1.296]
[1777877576536,58.03,79907.36,0.0,0.98842,1e-05,1.296]
[1777877576582,58.03,79907.36,0.0,0.98842,1e-05,1.296]
[1777877581658,58.04,79905.12,0.0,0.98838,1e-05,1.29978]
[1777877581831,58.04,79905.12,0.0,0.98838,1e-05,1.29978]
[1777877582113,58.04,79905.12,0.0,0.98838,1e-05,1.29978]
[1777877582214,58.04,79905.06,0.0,0.98837,1e-05,1.30008]
[1777877582325,58.04,79905.06,0.0,0.98837,1e-05,1.30008]
[1777877585705,58.04,79912.07,0.0,0.98845,1e-05,1.29257]
[1777877586712,58.05,79925.67,0.0,0.98861,1e-05,1.27725]
[1777877587718,58.05,79919.57,0.0,0.98854,1e-05,1.28458]
[1777877589731,58.05,79924.34,0.0,0.98859,1e-05,1.27956]
[1777877593540,58.06,79925.32,0.0,0.98859,1e-05,1.27921]
[1777877593577,58.06,79925.32,0.0,0.98859,1e-05,1.27921]
[1777877593760,58.06,79926.05,0.0,0.9886,1e-05,1.27863]
[1777877594771,58.06,79932.23,0.0,0.98867,1e-05,1.27151]
[1777877595777,58.06,79943.68,0.0,0.98881,1e-05,1.25839]
[1777877596784,58.06,79947.7,0.0,0.98886,1e-05,1.25381]
[1777877598797,58.06,79950.17,0.0,0.98889,1e-05,1.25101]
[1777877602826,58.06,79956.59,0.0,0.98896,1e-05,1.24374]
[1777877603833,58.06,79962.04,0.0,0.98902,1e-05,1.23759]
[1777877605847,58.06,79964.64,0.0,0.98905,1e-05,1.23467]
[1777877610882,58.06,79961.96,0.0,0.98902,1e-05,1.23768]
[1777877611889,58.06,79956.02,0.0,0.98898,1e-05,1.24184]
[1777877612896,58.06,79953.48,0.0,0.98895,1e-05,1.24471]
[1777877613902,58.07,79950.92,0.0,0.98891,1e-05,1.24794]
[1777877616141,58.07,79951.25,0.0,0.98892,1e-05,1.24757]
[1777877616238,58.07,79953.59,0.0,0.98894,1e-05,1.24492]
[1777877616326,58.07,79953.59,0.0,0.98894,1e-05,1.24492]
[1777877622966,58.09,79955.1,0.0,0.98894,1e-05,1.24553]
[1777877623812,58.09,79955.1,0.0,0.98894,1e-05,1.24553]
[1777877623836,58.09,79955.1,0.0,0.98894,1e-05,1.24553]
[1777877623972,58.09,79955.17,0.0,0.98894,1e-05,1.24578]
[1777877624493,58.09,79955.17,0.0,0.98894,1e-05,1.24578]
[1777877624578,58.09,79955.17,0.0,0.98894,1e-05,1.24578]
[1777877632836,58.11,79956.02,0.0,0.98892,1e-05,1.24739]
[1777877633077,58.11,79956.02,0.0,0.98892,1e-05,1.24739]
[1777877633127,58.12,79956.83,0.0,0.98893,1e-05,1.24679]
[1777877634073,58.12,79956.83,0.0,0.98893,1e-05,1.24679]
[1777877634330,58.12,79956.83,0.0,0.98893,1e-05,1.24679]
[1777877635050,58.12,79954.4,0.0,0.98889,1e-05,1.25018]
[1777877636057,58.13,79951.89,0.0,0.98886,1e-05,1.25335]
[1777877638071,58.13,79945.69,0.0,0.98878,1e-05,1.26102]
[1777877638502,58.13,79945.69,0.0,0.98878,1e-05,1.26102]
[1777877638577,58.13,79945.69,0.0,0.98878,1e-05,1.26102]
[1777877639078,58.13,79944.9,0.0,0.98877,1e-05,1.26221]
[1777877639627,58.13,79944.9,0.0,0.98877,1e-05,1.26221]
[1777877639826,58.13,79944.9,0.0,0.98877,1e-05,1.26221]
[1777877644113,58.15,79936.87,0.0,0.98866,1e-05,1.27286]
[1777877645120,58.15,79933.1,0.0,0.98861,1e-05,1.27748]
[1777877646596,58.15,79932.76,0.0,0.9886,1e-05,1.27813]
[1777877646828,58.15,79932.76,0.0,0.9886,1e-05,1.27813]
[1777877647134,58.15,79932.67,0.0,0.9886,1e-05,1.2785]
[1777877648141,58.15,79932.67,0.0,0.9886,1e-05,1.2785]
[1777877648325,58.15,79932.67,0.0,0.9886,1e-05,1.2785]
[1777877654182,58.17,79932.11,0.0,0.98857,1e-05,1.28098]
[1777877654651,58.17,79932.11,0.0,0.98857,1e-05,1.28098]
[1777877654828,58.17,79932.11,0.0,0.98857,1e-05,1.28098]
[1777877656872,58.17,79931.19,0.0,0.98855,1e-05,1.28257]
[1777877657074,58.17,79931.19,0.0,0.98855,1e-05,1.28257]
[1777877657204,58.18,79930.88,0.0,0.98855,1e-05,1.28318]
[1777877660910,58.18,79930.46,0.0,0.98854,1e-05,1.28418]
[1777877661084,58.18,79930.46,0.0,0.98854,1e-05,1.28418]
[1777877666268,58.18,79932.03,0.0,0.98856,1e-05,1.28236]
[1777877666883,58.18,79932.03,0.0,0.98856,1e-05,1.28236]
[1777877667077,58.18,79932.03,0.0,0.98856,1e-05,1.28236]
[1777877667275,58.18,79931.58,0.0,0.98855,1e-05,1.28314]
[1777877667412,58.18,79931.58,0.0,0.98855,1e-05,1.28314]
[1777877667581,58.18,79931.58,0.0,0.98855,1e-05,1.28314]
[1777877673317,58.19,79931.5,0.0,0.98856,1e-05,1.2814]
[1777877675331,58.19,79934.22,0.0,0.9886,1e-05,1.27826]
[1777877676338,58.19,79937.7,0.0,0.98864,1e-05,1.27425]
[1777877676822,58.19,79937.7,0.0,0.98864,1e-05,1.27425]
[1777877677075,58.19,79937.7,0.0,0.98864,1e-05,1.27425]
[1777877677345,58.19,79939.13,0.0,0.98865,1e-05,1.27261]
[1777877678184,58.19,79939.13,0.0,0.98865,1e-05,1.27261]
[1777877678327,58.19,79939.13,0.0,0.98865,1e-05,1.27261]
[1777877683387,58.19,79939.0,0.0,0.98865,1e-05,1.27275]
[1777877685400,58.19,79936.65,0.0,0.98862,1e-05,1.27546]
[1777877687378,58.19,79936.65,0.0,0.98862,1e-05,1.27546]
[1777877687584,58.19,79936.64,0.0,0.98862,1e-05,1.27547]
[1777877688152,58.19,79936.64,0.0,0.98862,1e-05,1.27547]
[1777877688327,58.19,79936.64,0.0,0.98862,1e-05,1.27547]
[1777877688336,58.19,79936.02,0.0,0.98862,1e-05,1.27618]
[1777877693456,58.19,79937.05,0.0,0.98863,1e-05,1.275]
[1777877696846,58.19,79936.85,0.0,0.98863,1e-05,1.27523]
[1777877697080,58.19,79936.85,0.0,0.98863,1e-05,1.27523]
[1777877697182,58.19,79936.85,0.0,0.98863,1e-05,1.27523]
[1777877697859,58.19,79936.85,0.0,0.98863,1e-05,1.27523]
[1777877698081,58.19,79936.85,0.0,0.98863,1e-05,1.27523]
[1777877705542,58.19,79938.6,0.0,0.98865,1e-05,1.27321]
[1777877708764,58.19,79938.19,0.0,0.98864,1e-05,1.27369]
[1777877708829,58.19,79938.19,0.0,0.98864,1e-05,1.27369]
[1777877708930,58.19,79933.58,0.0,0.98859,1e-05,1.279]
[1777877710008,58.19,79933.58,0.0,0.98859,1e-05,1.279]
[1777877710077,58.19,79933.58,0.0,0.98859,1e-05,1.279]
[1777877715613,58.21,79932.74,0.0,0.98856,1e-05,1.28166]
[1777877720647,58.22,79931.75,0.0,0.98854,1e-05,1.28405]
[1777877723618,58.22,79931.92,0.0,0.98853,1e-05,1.28435]
[1777877723826,58.22,79931.92,0.0,0.98853,1e-05,1.28435]
[1777877723927,58.23,79931.45,0.0,0.98852,1e-05,1.28539]
[1777877724738,58.23,79931.45,0.0,0.98852,1e-05,1.28539]
[1777877724828,58.23,79931.45,0.0,0.98852,1e-05,1.28539]
[1777877730719,58.24,79932.02,0.0,0.98851,1e-05,1.28645]
[1777877732732,58.25,79931.18,0.0,0.98852,1e-05,1.28531]
[1777877736720,58.25,79931.34,0.0,0.98851,1e-05,1.28561]
[1777877736830,58.25,79931.34,0.0,0.98851,1e-05,1.28561]
[1777877741060,58.26,79930.99,0.0,0.9885,1e-05,1.28724]
[1777877741077,58.26,79930.99,0.0,0.9885,1e-05,1.28724]
[1777877741162,58.26,79931.6,0.0,0.9885,1e-05,1.28678]
[1777877743131,58.26,79931.78,0.0,0.9885,1e-05,1.28682]
[1777877743334,58.26,79931.78,0.0,0.9885,1e-05,1.28682]
[1777877750858,58.28,79932.88,0.0,0.98849,1e-05,1.28775]
[1777877754514,58.29,79932.48,0.0,0.98848,1e-05,1.28894]
[1777877754576,58.29,79932.48,0.0,0.98848,1e-05,1.28894]
[1777877755194,58.29,79932.48,0.0,0.98848,1e-05,1.28894]
[1777877755326,58.29,79932.48,0.0,0.98848,1e-05,1.28894]
[1777877755405,58.29,79930.2,0.0,0.98845,1e-05,1.29182]
[1777877760293,58.3,79930.06,0.0,0.98844,1e-05,1.29293]
[1777877760324,58.3,79930.06,0.0,0.98844,1e-05,1.29293]
[1777877760395,58.3,79929.51,0.0,0.98843,1e-05,1.2938]
[1777877760839,58.3,79929.51,0.0,0.98843,1e-05,1.2938]
[1777877761086,58.3,79929.51,0.0,0.98843,1e-05,1.2938]
[1777877762775,58.31,79929.97,0.0,0.98843,1e-05,1.29373]
[1777877762944,58.31,79940.6,0.0,0.98856,1e-05,1.28143]
[1777877763951,58.31,79940.94,0.0,0.98856,1e-05,1.28152]
[1777877766294,58.31,79940.44,0.0,0.98855,1e-05,1.28235]
[1777877766321,58.32,79940.98,0.0,0.98855,1e-05,1.28198]
[1777877768986,58.32,79939.1,0.0,0.98852,1e-05,1.28491]
[1777877773014,58.33,79936.4,0.0,0.98848,1e-05,1.28903]
[1777877775825,58.34,79935.68,0.0,0.98847,1e-05,1.29035]
[1777877776083,58.34,79935.68,0.0,0.98847,1e-05,1.29035]
[1777877776138,58.34,79932.66,0.0,0.98843,1e-05,1.29409]
[1777877777443,58.34,79932.66,0.0,0.98843,1e-05,1.29409]
[1777877777576,58.34,79932.84,0.0,0.98843,1e-05,1.29412]
[1777877778049,58.34,79931.8,0.0,0.98841,1e-05,1.29556]
[1777877779125,58.34,79931.8,0.0,0.98841,1e-05,1.29556]
[1777877779336,58.34,79931.8,0.0,0.98841,1e-05,1.29556]
[1777877782077,58.35,79933.93,0.0,0.98843,1e-05,1.29401]
[1777877783084,58.35,79935.97,0.0,0.98845,1e-05,1.29187]
[1777877784071,58.35,79935.97,0.0,0.98845,1e-05,1.29187]
[1777877784325,58.35,79935.97,0.0,0.98845,1e-05,1.29187]
[1777877784330,58.35,79935.88,0.0,0.98845,1e-05,1.29221]
[1777877784743,58.35,79935.88,0.0,0.98845,1e-05,1.29221]
[1777877784826,58.35,79935.88,0.0,0.98845,1e-05,1.29221]
[1777877790133,58.37,79935.22,0.0,0.98843,1e-05,1.29437]
[1777877790679,58.37,79935.22,0.0,0.98843,1e-05,1.29437]
[1777877790825,58.37,79935.22,0.0,0.98843,1e-05,1.29437]
[1777877791385,58.37,79935.22,0.0,0.98843,1e-05,1.29437]
[1777877791417,58.37,79936.65,0.0,0.98846,1e-05,1.29033]
[1777877791582,58.37,79936.65,0.0,0.98846,1e-05,1.29033]
[1777877794161,58.38,79938.24,0.0,0.98847,1e-05,1.2892]
[1777877799196,58.39,79937.8,0.0,0.98846,1e-05,1.29089]
[1777877802513,58.39,79938.33,0.0,0.98846,1e-05,1.29074]
[1777877802576,58.39,79938.3,0.0,0.98846,1e-05,1.291]
[1777877803207,58.39,79938.3,0.0,0.98846,1e-05,1.291]
[1777877803324,58.39,79938.3,0.0,0.98846,1e-05,1.291]
[1777877803426,58.39,79938.22,0.0,0.98845,1e-05,1.29133]
[1777877807252,58.4,79936.74,0.0,0.98843,1e-05,1.29397]
[1777877809946,58.4,79936.91,0.0,0.98843,1e-05,1.294]
[1777877810081,58.4,79936.91,0.0,0.98843,1e-05,1.294]
[1777877810559,58.41,79936.91,0.0,0.98842,1e-05,1.29445]
[1777877810579,58.41,79936.91,0.0,0.98842,1e-05,1.29445]
[1777877813294,58.41,79937.68,0.0,0.98842,1e-05,1.29423]
[1777877817632,58.42,79937.47,0.0,0.98841,1e-05,1.29538]
[1777877817825,58.42,79937.47,0.0,0.98841,1e-05,1.29538]
[1777877818329,58.42,79937.74,0.0,0.98841,1e-05,1.29529]
[1777877818758,58.42,79937.74,0.0,0.98841,1e-05,1.29529]
[1777877818830,58.42,79937.74,0.0,0.98841,1e-05,1.29529]
[1777877824281,58.43,79937.29,0.0,0.98839,1e-05,1.29692]
[1777877825465,58.44,79936.2,0.0,0.98838,1e-05,1.29841]
[1777877825534,58.44,79933.66,0.0,0.98835,1e-05,1.30159]
[1777877825582,58.44,79933.66,0.0,0.98835,1e-05,1.30159]
[1777877831420,58.45,79932.21,0.0,0.98832,1e-05,1.30454]
[1777877836455,58.46,79935.04,0.0,0.98834,1e-05,1.30229]
[1777877839476,58.46,79932.72,0.0,0.9883,1e-05,1.30564]
[1777877845517,58.48,79933.35,0.0,0.9883,1e-05,1.30615]
[1777877850553,58.48,79931.89,0.0,0.98827,1e-05,1.30888]
[1777877850985,58.48,79931.89,0.0,0.98827,1e-05,1.30888]
[1777877851083,58.48,79931.89,0.0,0.98827,1e-05,1.30888]
[1777877851561,58.49,79933.93,0.0,0.98832,1e-05,1.30407]
[1777877855588,58.49,79936.27,0.0,0.98834,1e-05,1.30218]
[1777877856715,58.49,79936.27,0.0,0.98834,1e-05,1.30218]
[1777877856834,58.49,79936.27,0.0,0.98834,1e-05,1.30218]
[1777877862642,58.51,79935.2,0.0,0.98831,1e-05,1.3049]
[1777877864583,58.51,79935.2,0.0,0.98831,1e-05,1.3049]
[1777877864828,58.51,79935.72,0.0,0.98831,1e-05,1.3045]
[1777877870698,58.52,79934.96,0.0,0.98829,1e-05,1.30682]
[1777877875733,58.53,79934.85,0.0,0.98828,1e-05,1.30795]
[1777877876740,58.53,79936.91,0.0,0.9883,1e-05,1.30575]
[1777877878529,58.53,79936.91,0.0,0.9883,1e-05,1.30575]
[1777877878580,58.53,79936.91,0.0,0.9883,1e-05,1.30575]
[1777877878551,58.54,79933.93,0.0,0.98826,1e-05,1.30963]
[1777877883789,58.54,79933.56,0.0,0.98824,1e-05,1.31104]
[1777877885060,58.54,79933.56,0.0,0.98824,1e-05,1.31104]
[1777877885076,58.54,79933.56,0.0,0.98824,1e-05,1.31104]
[1777877891514,58.55,79934.2,0.0,0.98824,1e-05,1.31147]
[1777877891578,58.55,79934.2,0.0,0.98824,1e-05,1.31147]
[1777877891538,58.56,79932.97,0.0,0.98822,1e-05,1.3133]
[1777877894865,58.56,79931.06,0.0,0.98819,1e-05,1.31612]
[1777877896471,58.56,79931.06,0.0,0.98819,1e-05,1.31612]
[1777877896579,58.56,79931.06,0.0,0.98819,1e-05,1.31612]
[1777877896569,58.57,79928.16,0.0,0.98815,1e-05,1.31991]
[1777877898894,58.57,79929.48,0.0,0.98816,1e-05,1.31872]
[1777877904130,58.58,79929.04,0.0,0.98815,1e-05,1.31997]
[1777877904347,58.58,79929.04,0.0,0.98815,1e-05,1.31997]
[1777877909971,58.59,79929.55,0.0,0.98814,1e-05,1.32082]
[1777877915007,58.6,79930.0,0.0,0.98816,1e-05,1.31856]
[1777877920042,58.61,79929.46,0.0,0.98815,1e-05,1.32012]
[1777877923199,58.61,79929.56,0.0,0.98814,1e-05,1.32036]
[1777877923331,58.61,79929.56,0.0,0.98814,1e-05,1.32036]
[1777877929105,58.62,79927.31,0.0,0.9881,1e-05,1.32429]
[1777877932111,58.62,79926.68,0.0,0.98809,1e-05,1.32538]
[1777877932342,58.62,79926.68,0.0,0.98809,1e-05,1.32538]
[1777877937161,58.63,79923.93,0.0,0.98805,1e-05,1.32968]
[1777877938871,58.63,79924.37,0.0,0.98805,1e-05,1.32933]
[1777877939078,58.63,79924.37,0.0,0.98805,1e-05,1.32933]
[1777877942196,58.64,79913.31,0.0,0.9879,1e-05,1.34314]
[1777877943461,58.64,79913.31,0.0,0.9879,1e-05,1.34314]
[1777877943582,58.64,79913.31,0.0,0.9879,1e-05,1.34314]
[1777877943633,58.64,79910.13,0.0,0.98786,1e-05,1.34708]
[1777877949245,58.65,79909.85,0.0,0.98785,1e-05,1.34824]
[1777877954280,58.65,79909.99,0.0,0.98784,1e-05,1.34876]
[1777877955341,58.65,79909.99,0.0,0.98784,1e-05,1.34876]
[1777877955580,58.65,79909.99,0.0,0.98784,1e-05,1.34876]
[1777877957301,58.66,79912.38,0.0,0.98787,1e-05,1.34631]
[1777877962336,58.66,79911.6,0.0,0.98785,1e-05,1.34794]
[1777877963343,58.66,79910.21,0.0,0.98783,1e-05,1.34973]
[1777877963840,58.66,79910.21,0.0,0.98783,1e-05,1.34973]
[1777877964084,58.66,79910.21,0.0,0.98783,1e-05,1.34973]
[1777877970392,58.67,79910.11,0.0,0.98782,1e-05,1.35077]
[1777877973428,58.67,79909.63,0.0,0.98784,1e-05,1.34891]
[1777877973579,58.67,79909.63,0.0,0.98784,1e-05,1.34891]
[1777877976434,58.68,79906.51,0.0,0.98779,1e-05,1.35317]
[1777877977514,58.68,79906.51,0.0,0.98779,1e-05,1.35317]
[1777877977576,58.68,79876.58,0.0,0.98741,1e-05,1.38957]
[1777877978454,58.68,79871.74,0.0,0.98734,1e-05,1.39557]
[1777877980886,58.68,79872.84,0.0,0.98736,1e-05,1.39431]
[1777877981476,58.68,79874.36,0.0,0.98738,1e-05,1.3925]
[1777877986511,58.68,79871.79,0.0,0.98734,1e-05,1.39594]
[1777877987517,58.69,79868.76,0.0,0.9873,1e-05,1.39972]
[1777877989532,58.69,79867.37,0.0,0.98728,1e-05,1.40152]
[1777877990366,58.69,79867.37,0.0,0.98728,1e-05,1.40152]
[1777877990539,58.69,79862.49,0.0,0.98722,1e-05,1.40759]
[1777877991546,58.69,79860.23,0.0,0.98719,1e-05,1.41042]
[1777877992812,58.69,79859.77,0.0,0.98718,1e-05,1.41101]
[1777877992830,58.69,79859.77,0.0,0.98718,1e-05,1.41101]
[1777877994567,58.69,79856.68,0.0,0.98714,1e-05,1.41489]
[1777877995574,58.69,79852.17,0.0,0.98708,1e-05,1.42052]
[1777877996581,58.69,79861.61,0.0,0.9872,1e-05,1.4088]
[1777877997588,58.69,79862.62,0.0,0.98722,1e-05,1.40758]
[1777877998225,58.69,79862.62,0.0,0.98722,1e-05,1.40758]
[1777877998325,58.69,79862.62,0.0,0.98722,1e-05,1.40758]
[1777878001439,58.69,79862.85,0.0,0.98722,1e-05,1.40738]
[1777878001578,58.69,79862.85,0.0,0.98722,1e-05,1.40738]
[1777878001615,58.69,79859.73,0.0,0.98718,1e-05,1.41127]
[1777878002623,58.69,79854.37,0.0,0.98711,1e-05,1.41796]
[1777878003630,58.69,79859.19,0.0,0.98717,1e-05,1.41198]
[1777878003809,58.69,79859.19,0.0,0.98717,1e-05,1.41198]
[1777878003827,58.69,79859.19,0.0,0.98717,1e-05,1.41198]
[1777878005644,58.69,79856.71,0.0,0.98714,1e-05,1.4151]
[1777878006651,58.69,79855.19,0.0,0.98712,1e-05,1.41701]
[1777878007658,58.69,79851.36,0.0,0.98707,1e-05,1.4218]
[1777878008537,58.69,79851.36,0.0,0.98707,1e-05,1.4218]
[1777878008577,58.69,79851.36,0.0,0.98707,1e-05,1.4218]
[1777878009672,58.7,79848.06,0.0,0.98701,1e-05,1.42686]
[1777878010679,58.7,79845.61,0.0,0.98697,1e-05,1.43038]
[1777878011686,58.7,79837.31,0.0,0.98686,1e-05,1.44127]
[1777878012693,58.71,79835.57,0.0,0.98683,1e-05,1.4439]
[1777878013258,58.71,79835.57,0.0,0.98683,1e-05,1.4439]
[1777878013327,58.71,79835.57,0.0,0.98683,1e-05,1.4439]
[1777878013700,58.71,79835.25,0.0,0.98682,1e-05,1.44474]
[1777878015153,58.72,79835.29,0.0,0.98682,1e-05,1.44512]
[1777878015330,58.72,79835.29,0.0,0.98682,1e-05,1.44512]
[1777878016720,58.72,79833.02,0.0,0.98678,1e-05,1.44885]
[1777878020823,58.74,79832.38,0.0,0.98675,1e-05,1.45134]
[1777878021077,58.74,79832.38,0.0,0.98675,1e-05,1.45134]
[1777878024092,58.75,79833.94,0.0,0.98675,1e-05,1.45103]
[1777878025210,58.75,79833.94,0.0,0.98675,1e-05,1.45103]
[1777878025327,58.75,79833.94,0.0,0.98675,1e-05,1.45103]
[1777878025429,58.75,79832.75,0.0,0.98673,1e-05,1.45296]
[1777878027080,58.75,79832.6,0.0,0.98673,1e-05,1.45315]
[1777878027176,58.76,79832.63,0.0,0.98672,1e-05,1.45394]
[1777878031340,58.77,79832.3,0.0,0.98671,1e-05,1.45518]
[1777878031580,58.77,79832.3,0.0,0.98671,1e-05,1.45518]
[1777878033842,58.78,79828.89,0.0,0.98667,1e-05,1.45833]
[1777878035235,58.78,79828.89,0.0,0.98667,1e-05,1.45833]
[1777878035327,58.78,79828.89,0.0,0.98667,1e-05,1.45833]
[1777878035856,58.79,79822.47,0.0,0.98657,1e-05,1.46732]
[1777878036863,58.79,79819.25,0.0,0.98653,1e-05,1.47183]
[1777878040532,58.8,79819.77,0.0,0.98652,1e-05,1.47192]
[1777878040576,58.8,79819.77,0.0,0.98652,1e-05,1.47192]
[1777878040890,58.8,79815.6,0.0,0.98646,1e-05,1.47803]
[1777878041898,58.81,79810.61,0.0,0.98639,1e-05,1.48484]
[1777878044564,58.81,79809.41,0.0,0.98637,1e-05,1.48676]
[1777878044575,58.81,79809.41,0.0,0.98637,1e-05,1.48676]
[1777878050279,58.83,79808.68,0.0,0.98633,1e-05,1.48986]
[1777878050324,58.83,79808.68,0.0,0.98633,1e-05,1.48986]
[1777878053982,58.84,79816.05,0.0,0.98642,1e-05,1.48213]
[1777878057164,58.85,79815.81,0.0,0.9864,1e-05,1.48315]
[1777878057328,58.85,79815.81,0.0,0.9864,1e-05,1.48315]
[1777878057428,58.85,79817.73,0.0,0.98642,1e-05,1.48141]
[1777878058919,58.85,79817.66,0.0,0.98642,1e-05,1.4815]
[1777878059074,58.85,79817.66,0.0,0.98642,1e-05,1.4815]
[1777878060031,58.86,79820.88,0.0,0.98646,1e-05,1.4781]
[1777878061726,58.87,79825.52,0.0,0.98652,1e-05,1.47289]
[1777878062043,58.87,79834.49,0.0,0.98664,1e-05,1.46144]
[1777878064057,58.87,79850.25,0.0,0.98684,1e-05,1.44229]
[1777878066071,58.88,79852.73,0.0,0.98687,1e-05,1.44]
[1777878068085,58.89,79855.29,0.0,0.98689,1e-05,1.43765]
[1777878070098,58.9,79858.92,0.0,0.98693,1e-05,1.43398]
[1777878072113,58.9,79868.41,0.0,0.98705,1e-05,1.42302]
[1777878073120,58.91,79869.11,0.0,0.98705,1e-05,1.42306]
[1777878074122,58.91,79869.11,0.0,0.98705,1e-05,1.42306]
[1777878074572,58.91,79869.11,0.0,0.98705,1e-05,1.42306]
[1777878080172,58.94,79869.5,0.0,0.98702,1e-05,1.42581]
[1777878082355,58.94,79867.22,0.0,0.98699,1e-05,1.42912]
[1777878082582,58.94,79867.22,0.0,0.98699,1e-05,1.42912]
[1777878082681,58.95,79866.53,0.0,0.98697,1e-05,1.43043]
[1777878083197,58.95,79863.57,0.0,0.98693,1e-05,1.43459]
[1777878088579,58.96,79864.16,0.0,0.98692,1e-05,1.43563]
[1777878089612,58.97,79865.91,0.0,0.98694,1e-05,1.43388]
[1777878089825,58.97,79865.91,0.0,0.98694,1e-05,1.43388]
[1777878089654,58.97,79866.97,0.0,0.98695,1e-05,1.43301]
[1777878091253,58.98,79866.1,0.0,0.98695,1e-05,1.43218]
[1777878096287,59.0,79866.25,0.0,0.98693,1e-05,1.43423]
[1777878099120,59.01,79866.8,0.0,0.98692,1e-05,1.43444]
[1777878099324,59.01,79866.8,0.0,0.98692,1e-05,1.43444]
[1777878101322,59.02,79870.68,0.0,0.98696,1e-05,1.43093]
[1777878102330,59.02,79875.42,0.0,0.98702,1e-05,1.42548]
[1777878103337,59.02,79878.85,0.0,0.98706,1e-05,1.42168]
[1777878106483,59.03,79877.93,0.0,0.98704,1e-05,1.42375]
[1777878106586,59.03,79877.93,0.0,0.98704,1e-05,1.42375]
[1777878106685,59.04,79878.55,0.0,0.98704,1e-05,1.42344]
[1777878108598,59.04,79878.29,0.0,0.98703,1e-05,1.42423]
[1777878108824,59.04,79878.29,0.0,0.98703,1e-05,1.42423]
[1777878114387,59.06,79878.12,0.0,0.987,1e-05,1.42717]
[1777878114582,59.06,79878.12,0.0,0.987,1e-05,1.42717]
[1777878114677,59.07,79877.61,0.0,0.98699,1e-05,1.42826]
[1777878115521,59.07,79877.61,0.0,0.98699,1e-05,1.42826]
[1777878115575,59.07,79877.61,0.0,0.98699,1e-05,1.42826]
[1777878119480,59.09,79882.28,0.0,0.98703,1e-05,1.42468]
[1777878120487,59.09,79887.69,0.0,0.9871,1e-05,1.41843]
[1777878122501,59.1,79891.42,0.0,0.98714,1e-05,1.41474]
[1777878123507,59.1,79888.8,0.0,0.9871,1e-05,1.41844]
[1777878126414,59.11,79887.11,0.0,0.98707,1e-05,1.42145]
[1777878126577,59.11,79887.11,0.0,0.98707,1e-05,1.42145]
[1777878126585,59.11,79887.69,0.0,0.98707,1e-05,1.42118]
[1777878127637,59.11,79887.69,0.0,0.98707,1e-05,1.42118]
[1777878127824,59.11,79887.69,0.0,0.98707,1e-05,1.42118]
[1777878133579,59.14,79888.51,0.0,0.98705,1e-05,1.4233]
[1777878138613,59.16,79887.97,0.0,0.98702,1e-05,1.42618]
[1777878141282,59.17,79885.76,0.0,0.98698,1e-05,1.42979]
[1777878141330,59.17,79885.76,0.0,0.98698,1e-05,1.42979]
[1777878141634,59.17,79883.81,0.0,0.98695,1e-05,1.43264]
[1777878142440,59.17,79883.81,0.0,0.98695,1e-05,1.43264]
[1777878142582,59.17,79883.81,0.0,0.98695,1e-05,1.43264]
[1777878142641,59.17,79879.79,0.0,0.98689,1e-05,1.43808]
[1777878147676,59.19,79880.27,0.0,0.98687,1e-05,1.43954]
[1777878151704,59.2,79880.09,0.0,0.98688,1e-05,1.43858]
[1777878152711,59.21,79884.19,0.0,0.98693,1e-05,1.43387]
[1777878153717,59.21,79891.66,0.0,0.98702,1e-05,1.42501]
[1777878154725,59.22,79888.51,0.0,0.98698,1e-05,1.42935]
[1777878155732,59.22,79883.66,0.0,0.98691,1e-05,1.43582]
[1777878156594,59.22,79883.66,0.0,0.98691,1e-05,1.43582]
[1777878156832,59.22,79883.66,0.0,0.98691,1e-05,1.43582]
[1777878156845,59.22,79882.75,0.0,0.98689,1e-05,1.43737]
[1777878157234,59.22,79882.75,0.0,0.98689,1e-05,1.43737]
[1777878157325,59.22,79882.75,0.0,0.98689,1e-05,1.43737]
[1777878162781,59.24,79882.34,0.0,0.98686,1e-05,1.44036]
[1777878164013,59.25,79882.61,0.0,0.98686,1e-05,1.44043]
[1777878164076,59.25,79882.61,0.0,0.98686,1e-05,1.44043]
[1777878164834,59.25,79882.61,0.0,0.98686,1e-05,1.44043]
[1777878164795,59.25,79882.23,0.0,0.98685,1e-05,1.44132]
[1777878165075,59.25,79882.23,0.0,0.98685,1e-05,1.44132]
[1777878170837,59.27,79884.58,0.0,0.98686,1e-05,1.44081]
[1777878172604,59.27,79884.41,0.0,0.98685,1e-05,1.44143]
[1777878172824,59.27,79884.41,0.0,0.98685,1e-05,1.44143]
[1777878172851,59.28,79882.69,0.0,0.98682,1e-05,1.44398]
[1777878173485,59.28,79882.69,0.0,0.98682,1e-05,1.44398]
[1777878173578,59.28,79882.69,0.0,0.98682,1e-05,1.44398]
[1777878178872,59.29,79882.09,0.0,0.98679,1e-05,1.44671]
[1777878178893,59.3,79882.16,0.0,0.98679,1e-05,1.44702]
[1777878179077,59.3,79882.16,0.0,0.98679,1e-05,1.44702]
[1777878179412,59.3,79882.16,0.0,0.98679,1e-05,1.44702]
[1777878179574,59.3,79882.16,0.0,0.98679,1e-05,1.44702]
[1777878180907,59.3,79894.37,0.0,0.98694,1e-05,1.43256]
[1777878181914,59.31,79900.9,0.0,0.98703,1e-05,1.42488]
[1777878183645,59.34,79901.87,0.0,0.98699,1e-05,1.42794]
[1777878183829,59.34,79901.87,0.0,0.98699,1e-05,1.42794]
[1777878183928,59.38,79901.89,0.0,0.98695,1e-05,1.43212]
[1777878184286,59.38,79901.89,0.0,0.98695,1e-05,1.43212]
[1777878184326,59.38,79901.89,0.0,0.98695,1e-05,1.43212]
[1777878187956,59.52,79907.25,0.0,0.98685,1e-05,1.4415]
[1777878189969,59.52,79911.81,0.0,0.98691,1e-05,1.43664]
[1777878191984,59.53,79909.01,0.0,0.98686,1e-05,1.44093]
[1777878196107,59.54,79908.39,0.0,0.98684,1e-05,1.44289]
[1777878196330,59.54,79908.39,0.0,0.98684,1e-05,1.44289]
[1777878196393,59.55,79910.35,0.0,0.98686,1e-05,1.44126]
[1777878197022,59.55,79912.98,0.0,0.98689,1e-05,1.43799]
[1777878198029,59.55,79916.89,0.0,0.98694,1e-05,1.43355]
[1777878199036,59.59,79922.23,0.0,0.98697,1e-05,1.43106]
[1777878200043,59.62,79928.61,0.0,0.98701,1e-05,1.42733]
[1777878202057,59.69,79932.3,0.0,0.98697,1e-05,1.43111]
[1777878207091,59.8,79931.88,0.0,0.98683,1e-05,1.4445]
[1777878209106,59.84,79922.93,0.0,0.98666,1e-05,1.45992]
[1777878211390,59.87,79920.87,0.0,0.98659,1e-05,1.46629]
[1777878211577,59.87,79920.87,0.0,0.98659,1e-05,1.46629]
[1777878211678,59.88,79920.87,0.0,0.98661,1e-05,1.46415]
[1777878213133,59.88,79912.07,0.0,0.98649,1e-05,1.47555]
[1777878216155,59.94,79907.87,0.0,0.98636,1e-05,1.48787]
[1777878217162,59.94,79905.47,0.0,0.98632,1e-05,1.49124]
[1777878219839,59.94,79904.4,0.0,0.9863,1e-05,1.49291]
[1777878219933,59.95,79903.84,0.0,0.98629,1e-05,1.49425]
[1777878220075,59.95,79903.84,0.0,0.98629,1e-05,1.49425]
[1777878220609,59.95,79903.84,0.0,0.98629,1e-05,1.49425]
[1777878220826,59.95,79903.84,0.0,0.98629,1e-05,1.49425]
[1777878226450,59.98,79905.71,0.0,0.98627,1e-05,1.49618]
[1777878226578,59.98,79905.71,0.0,0.98627,1e-05,1.49618]
[1777878226656,59.99,79904.55,0.0,0.98625,1e-05,1.49826]
[1777878227248,59.99,79904.55,0.0,0.98625,1e-05,1.49826]
[1777878227324,59.99,79904.55,0.0,0.98625,1e-05,1.49826]
[1777878231677,60.0,79904.4,0.0,0.98623,1e-05,1.49966]
[1777878231827,60.0,79904.4,0.0,0.98623,1e-05,1.49966]
[1777878231836,60.0,79905.15,0.0,0.98624,1e-05,1.499]
[1777878232910,60.0,79905.15,0.0,0.98624,1e-05,1.499]
[1777878233076,60.0,79904.62,0.0,0.98623,1e-05,1.49998]
[1777878238308,60.02,79905.45,0.0,0.98622,1e-05,1.50071]
[1777878239763,60.02,79905.45,0.0,0.98622,1e-05,1.50071]
[1777878239828,60.02,79905.45,0.0,0.98622,1e-05,1.50071]
[1777878239917,60.02,79905.45,0.0,0.98622,1e-05,1.501]
[1777878240455,60.02,79905.45,0.0,0.98622,1e-05,1.501]
[1777878240575,60.02,79905.45,0.0,0.98622,1e-05,1.501]
[1777878246365,60.04,79910.38,0.0,0.98626,1e-05,1.49682]
[1777878247969,60.04,79910.38,0.0,0.98626,1e-05,1.49682]
[1777878248076,60.04,79909.73,0.0,0.98625,1e-05,1.49795]
[1777878248693,60.04,79909.73,0.0,0.98625,1e-05,1.49795]
[1777878248826,60.04,79909.73,0.0,0.98625,1e-05,1.49795]
[1777878248927,60.04,79909.71,0.0,0.98625,1e-05,1.49827]
[1777878254421,60.06,79909.23,0.0,0.98622,1e-05,1.50067]
[1777878255500,60.06,79909.23,0.0,0.98622,1e-05,1.50067]
[1777878255582,60.06,79909.23,0.0,0.98622,1e-05,1.50067]
[1777878255598,60.06,79906.91,0.0,0.98619,1e-05,1.50392]
[1777878256090,60.06,79906.91,0.0,0.98619,1e-05,1.50392]
[1777878256325,60.06,79906.91,0.0,0.98619,1e-05,1.50392]
[1777878260463,60.07,79903.18,0.0,0.98612,1e-05,1.51013]
[1777878261470,60.08,79899.32,0.0,0.98606,1e-05,1.51535]
[1777878262720,60.08,79899.32,0.0,0.98606,1e-05,1.51535]
[1777878262827,60.08,79899.32,0.0,0.98606,1e-05,1.51535]
[1777878262928,60.08,79897.98,0.0,0.98604,1e-05,1.51734]
[1777878263392,60.08,79897.98,0.0,0.98604,1e-05,1.51734]
[1777878263576,60.08,79897.98,0.0,0.98604,1e-05,1.51734]
[1777878269527,60.09,79897.23,0.0,0.98601,1e-05,1.52015]
[1777878272964,60.1,79897.19,0.0,0.98603,1e-05,1.5178]
[1777878273075,60.1,79897.23,0.0,0.98603,1e-05,1.51801]
[1777878273781,60.1,79897.23,0.0,0.98603,1e-05,1.51801]
[1777878273828,60.1,79897.23,0.0,0.98603,1e-05,1.51801]
[1777878273882,60.1,79896.63,0.0,0.98602,1e-05,1.51905]
[1777878276574,60.11,79896.4,0.0,0.98601,1e-05,1.51987]
[1777878276577,60.11,79898.68,0.0,0.98604,1e-05,1.5172]
[1777878277585,60.11,79901.48,0.0,0.98607,1e-05,1.51388]
[1777878280097,60.12,79902.07,0.0,0.98608,1e-05,1.51366]
[1777878280327,60.12,79902.07,0.0,0.98608,1e-05,1.51366]
[1777878280963,60.12,79902.07,0.0,0.98608,1e-05,1.51366]
[1777878280605,60.12,79902.08,0.0,0.98607,1e-05,1.51392]
[1777878281078,60.12,79902.08,0.0,0.98607,1e-05,1.51392]
[1777878286649,60.13,79901.01,0.0,0.98604,1e-05,1.51688]
[1777878289670,60.14,79898.3,0.0,0.986,1e-05,1.52113]
[1777878292292,60.14,79897.45,0.0,0.98598,1e-05,1.52272]
[1777878292326,60.14,79897.45,0.0,0.98598,1e-05,1.52272]
[1777878292885,60.14,79897.45,0.0,0.98598,1e-05,1.52272]
[1777878292929,60.14,79897.44,0.0,0.98598,1e-05,1.52298]
[1777878293075,60.14,79897.44,0.0,0.98598,1e-05,1.52298]
[1777878293700,60.15,79888.25,0.0,0.98584,1e-05,1.53509]
[1777878294706,60.16,79876.89,0.0,0.98566,1e-05,1.55209]
[1777878295713,60.17,79874.33,0.0,0.98562,1e-05,1.55563]
[1777878299559,60.21,79872.64,0.0,0.98554,1e-05,1.56333]
[1777878299583,60.21,79872.64,0.0,0.98554,1e-05,1.56333]
[1777878299740,60.23,79872.45,0.0,0.98552,1e-05,1.56532]
[1777878300418,60.23,79872.45,0.0,0.98552,1e-05,1.56532]
[1777878300579,60.23,79872.45,0.0,0.98552,1e-05,1.56532]
[1777878301755,60.25,79877.7,0.0,0.98556,1e-05,1.5618]
[1777878305782,60.31,79880.18,0.0,0.98552,1e-05,1.56542]
[1777878306790,60.32,79883.55,0.0,0.98555,1e-05,1.56267]
[1777878308363,60.34,79884.49,0.0,0.98554,1e-05,1.56317]
[1777878308578,60.34,79884.49,0.0,0.98554,1e-05,1.56317]
[1777878309026,60.34,79884.49,0.0,0.98554,1e-05,1.56317]
[1777878308804,60.34,79886.56,0.0,0.98557,1e-05,1.56063]
[1777878309079,60.34,79886.56,0.0,0.98557,1e-05,1.56063]
[1777878314846,60.35,79886.12,0.0,0.98555,1e-05,1.56229]
[1777878316860,60.35,79889.36,0.0,0.98559,1e-05,1.55841]
[1777878318034,60.35,79889.36,0.0,0.98559,1e-05,1.55841]
[1777878318078,60.35,79889.36,0.0,0.98559,1e-05,1.55841]
[1777878318811,60.35,79890.65,0.0,0.98561,1e-05,1.55691]
[1777878318832,60.35,79890.65,0.0,0.98561,1e-05,1.55691]
[1777878318874,60.35,79892.1,0.0,0.98563,1e-05,1.5552]
[1777878319880,60.36,79897.06,0.0,0.9857,1e-05,1.54894]
[1777878322899,60.36,79898.21,0.0,0.98571,1e-05,1.54784]
[1777878323074,60.36,79898.21,0.0,0.98571,1e-05,1.54784]
[1777878323908,60.36,79900.53,0.0,0.98574,1e-05,1.54523]
[1777878325625,60.36,79899.48,0.0,0.98572,1e-05,1.54679]
[1777878325826,60.36,79899.48,0.0,0.98572,1e-05,1.54679]
[1777878325923,60.37,79902.87,0.0,0.98577,1e-05,1.5426]
[1777878326929,60.37,79906.22,0.0,0.98581,1e-05,1.53848]
[1777878329734,60.37,79905.93,0.0,0.9858,1e-05,1.53929]
[1777878329835,60.37,79905.93,0.0,0.9858,1e-05,1.53929]
[1777878332972,60.38,79911.19,0.0,0.98589,1e-05,1.53044]
[1777878335868,60.4,79910.8,0.0,0.98586,1e-05,1.53346]
[1777878336080,60.4,79910.8,0.0,0.98586,1e-05,1.53346]
[1777878335992,60.42,79911.08,0.0,0.98584,1e-05,1.53534]
[1777878336099,60.42,79911.08,0.0,0.98584,1e-05,1.53534]
[1777878336324,60.42,79911.08,0.0,0.98584,1e-05,1.53534]
[1777878336999,60.44,79911.53,0.0,0.98582,1e-05,1.53696]
[1777878342036,60.48,79910.6,0.0,0.98576,1e-05,1.54307]
[1777878342760,60.48,79910.6,0.0,0.98576,1e-05,1.54307]
[1777878342833,60.48,79910.6,0.0,0.98576,1e-05,1.54307]
[1777878343043,60.48,79909.85,0.0,0.98574,1e-05,1.54424]
[1777878343190,60.48,79909.85,0.0,0.98574,1e-05,1.54424]
[1777878343324,60.48,79909.85,0.0,0.98574,1e-05,1.54424]
[1777878349085,60.52,79910.18,0.0,0.9857,1e-05,1.54865]
[1777878354120,60.6,79910.74,0.0,0.9856,1e-05,1.55735]
[1777878355577,60.6,79910.74,0.0,0.9856,1e-05,1.55735]
[1777878355827,60.6,79910.74,0.0,0.9856,1e-05,1.55735]
[1777878356013,60.6,79910.74,0.0,0.9856,1e-05,1.55735]
[1777878356076,60.6,79910.74,0.0,0.9856,1e-05,1.55735]
[1777878356115,60.63,79910.96,0.0,0.98557,1e-05,1.56059]
[1777878357142,60.64,79914.94,0.0,0.98561,1e-05,1.55713]
[1777878358150,60.65,79918.21,0.0,0.98563,1e-05,1.55465]
[1777878359156,60.67,79923.79,0.0,0.98569,1e-05,1.54924]
[1777878360181,60.67,79923.79,0.0,0.98569,1e-05,1.54924]
[1777878360325,60.67,79923.79,0.0,0.98569,1e-05,1.54924]
[1777878360690,60.67,79923.79,0.0,0.98569,1e-05,1.54924]
[1777878360828,60.67,79923.79,0.0,0.98569,1e-05,1.54924]
[1777878360929,60.7,79925.37,0.0,0.98568,1e-05,1.55102]
[1777878366205,60.78,79930.66,0.0,0.98565,1e-05,1.55323]
[1777878367427,60.78,79930.66,0.0,0.98565,1e-05,1.55323]
[1777878367577,60.78,79930.66,0.0,0.98565,1e-05,1.55323]
[1777878367624,60.81,79929.65,0.0,0.9856,1e-05,1.55819]
[1777878369826,60.81,79929.56,0.0,0.9856,1e-05,1.55831]
[1777878370076,60.81,79929.56,0.0,0.9856,1e-05,1.55831]
[1777878374072,60.86,79930.59,0.0,0.98554,1e-05,1.56384]
[1777878373255,60.88,79928.67,0.0,0.98549,1e-05,1.56799]
[1777878374327,60.88,79928.67,0.0,0.98549,1e-05,1.56799]
[1777878378290,60.94,79924.76,0.0,0.98536,1e-05,1.58071]
[1777878379486,60.94,79924.76,0.0,0.98536,1e-05,1.58071]
[1777878379576,60.94,79924.76,0.0,0.98536,1e-05,1.58071]
[1777878379689,60.96,79921.65,0.0,0.98528,1e-05,1.58754]
[1777878380935,60.96,79921.65,0.0,0.98528,1e-05,1.58754]
[1777878381076,60.96,79921.65,0.0,0.98528,1e-05,1.58754]
[1777878381311,60.96,79918.15,0.0,0.98523,1e-05,1.59226]
[1777878382318,60.96,79909.62,0.0,0.98511,1e-05,1.60362]
[1777878383819,60.96,79909.62,0.0,0.98511,1e-05,1.60362]
[1777878384083,60.96,79909.62,0.0,0.98511,1e-05,1.60362]
[1777878383908,60.98,79903.49,0.0,0.98499,1e-05,1.61383]
[1777878384759,60.98,79903.49,0.0,0.98499,1e-05,1.61383]
[1777878384824,60.98,79903.49,0.0,0.98499,1e-05,1.61383]
[1777878384926,60.99,79902.75,0.0,0.98498,1e-05,1.61558]
[1777878388360,61.0,79905.22,0.0,0.98499,1e-05,1.61445]
[1777878389981,61.0,79905.22,0.0,0.98499,1e-05,1.61445]
[1777878390076,61.0,79905.22,0.0,0.98499,1e-05,1.61445]
[1777878390083,61.01,79908.92,0.0,0.98504,1e-05,1.60969]
[1777878390631,61.01,79908.92,0.0,0.98504,1e-05,1.60969]
[1777878390825,61.01,79908.92,0.0,0.98504,1e-05,1.60969]
[1777878394402,61.03,79906.68,0.0,0.98501,1e-05,1.61225]
[1777878397423,61.03,79903.0,0.0,0.98495,1e-05,1.61736]
[1777878398608,61.03,79903.0,0.0,0.98495,1e-05,1.61736]
[1777878398828,61.03,79903.0,0.0,0.98495,1e-05,1.61736]
[1777878398893,61.03,79902.43,0.0,0.98494,1e-05,1.61819]
[1777878400056,61.03,79902.43,0.0,0.98494,1e-05,1.61819]
[1777878400082,61.03,79902.43,0.0,0.98494,1e-05,1.61819]
[1777878400446,61.03,79904.94,0.0,0.98498,1e-05,1.61499]
[1777878402460,61.03,79903.13,0.0,0.98495,1e-05,1.61753]
[1777878404474,61.03,79905.04,0.0,0.98497,1e-05,1.61513]
[1777878405269,61.03,79905.04,0.0,0.98497,1e-05,1.61513]
[1777878405329,61.03,79905.04,0.0,0.98497,1e-05,1.61513]
[1777878405481,61.03,79904.1,0.0,0.98496,1e-05,1.61645]
[1777878406750,61.03,79904.1,0.0,0.98496,1e-05,1.61645]
[1777878406828,61.03,79904.1,0.0,0.98496,1e-05,1.61645]
[1777878412221,61.04,79902.59,0.0,0.98493,1e-05,1.61886]
[1777878412329,61.04,79902.59,0.0,0.98493,1e-05,1.61886]
[1777878413021,61.04,79902.59,0.0,0.98493,1e-05,1.61886]
[1777878413075,61.04,79902.59,0.0,0.98493,1e-05,1.61886]
[1777878413072,61.04,79902.45,0.0,0.98493,1e-05,1.61911]
[1777878416558,61.04,79897.76,0.0,0.98486,1e-05,1.62562]
[1777878417565,61.04,79884.47,0.0,0.98466,1e-05,1.64349]
[1777878418572,61.04,79879.19,0.0,0.98458,1e-05,1.65063]
[1777878419608,61.04,79879.19,0.0,0.98458,1e-05,1.65063]
[1777878419836,61.04,79879.19,0.0,0.98458,1e-05,1.65063]
[1777878419904,61.04,79878.6,0.0,0.98457,1e-05,1.65144]
[1777878420387,61.04,79878.6,0.0,0.98457,1e-05,1.65144]
[1777878420580,61.04,79878.6,0.0,0.98457,1e-05,1.65144]
[1777878421593,61.04,79884.04,0.0,0.98466,1e-05,1.64412]
[1777878422600,61.04,79891.72,0.0,0.98477,1e-05,1.63382]
[1777878423794,61.04,79891.72,0.0,0.98477,1e-05,1.63382]
[1777878423826,61.04,79891.72,0.0,0.98477,1e-05,1.63382]
[1777878423892,61.04,79894.83,0.0,0.98481,1e-05,1.6297]
[1777878424832,61.04,79894.83,0.0,0.98481,1e-05,1.6297]
[1777878425075,61.04,79894.83,0.0,0.98481,1e-05,1.6297]
[1777878425090,61.04,79896.5,0.0,0.98484,1e-05,1.62751]
[1777878430571,61.04,79896.89,0.0,0.98484,1e-05,1.62721]
[1777878430837,61.04,79896.89,0.0,0.98484,1e-05,1.62721]
[1777878430866,61.04,79898.73,0.0,0.98487,1e-05,1.6248]
[1777878431401,61.04,79898.73,0.0,0.98487,1e-05,1.6248]
[1777878431575,61.04,79898.73,0.0,0.98487,1e-05,1.6248]
[1777878436699,61.16,79898.43,0.0,0.98471,1e-05,1.6398]
[1777878439721,61.33,79900.92,0.0,0.98452,1e-05,1.65721]
[1777878440727,61.38,79903.66,0.0,0.98448,1e-05,1.66023]
[1777878442315,61.44,79903.73,0.0,0.98441,1e-05,1.66679]
[1777878442328,61.44,79903.73,0.0,0.98441,1e-05,1.66679]
[1777878442742,61.49,79903.76,0.0,0.98434,2e-05,1.67328]
[1777878443737,61.49,79903.76,0.0,0.98434,2e-05,1.67328]
[1777878443826,61.49,79903.76,0.0,0.98434,2e-05,1.67328]
[1777878447777,61.74,79902.33,0.0,0.98398,2e-05,1.7062]
[1777878448748,61.74,79902.33,0.0,0.98398,2e-05,1.7062]
[1777878448828,61.74,79902.33,0.0,0.98398,2e-05,1.7062]
[1777878449791,61.83,79891.85,0.0,0.98369,2e-05,1.73218]
[1777878450799,61.84,79891.53,0.0,0.98368,2e-05,1.73316]
[1777878452418,61.84,79892.04,0.0,0.98371,2e-05,1.72981]
[1777878452574,61.84,79892.04,0.0,0.98371,2e-05,1.72981]
[1777878456840,61.86,79894.93,0.0,0.98373,2e-05,1.72852]
[1777878459775,61.91,79894.48,0.0,0.98366,2e-05,1.73506]
[1777878459829,61.91,79894.48,0.0,0.98366,2e-05,1.73506]
[1777878464896,61.99,79894.58,0.0,0.98355,2e-05,1.74462]
[1777878467220,61.98,79894.57,0.0,0.98355,2e-05,1.74444]
[1777878467326,61.98,79894.91,0.0,0.98356,2e-05,1.74378]
[1777878468925,61.98,79898.1,0.0,0.98362,2e-05,1.73897]
[1777878470208,61.98,79898.1,0.0,0.98362,2e-05,1.73897]
[1777878469933,61.98,79902.34,0.0,0.98368,2e-05,1.73292]
[1777878470324,61.98,79902.34,0.0,0.98368,2e-05,1.73292]
[1777878475977,61.97,79904.27,0.0,0.98372,2e-05,1.72927]
[1777878478998,61.97,79902.86,0.0,0.98371,2e-05,1.73074]
[1777878480581,61.96,79902.1,0.0,0.9837,2e-05,1.73163]
[1777878481012,61.96,79901.33,0.0,0.98369,2e-05,1.73253]
[1777878481276,61.96,79901.33,0.0,0.98369,2e-05,1.73253]
[1777878481326,61.96,79901.33,0.0,0.98369,2e-05,1.73253]
[1777878482582,61.96,79902.07,0.0,0.9837,2e-05,1.73134]
[1777878483027,61.96,79902.51,0.0,0.98371,2e-05,1.73058]
[1777878488061,62.02,79900.43,0.0,0.98359,2e-05,1.741]
[1777878493044,62.04,79901.06,0.0,0.98358,2e-05,1.74223]
[1777878493097,62.04,79900.38,0.0,0.98356,2e-05,1.74369]
[1777878493826,62.04,79900.38,0.0,0.98356,2e-05,1.74369]
[1777878494050,62.04,79900.38,0.0,0.98356,2e-05,1.74369]
[1777878494076,62.04,79900.38,0.0,0.98356,2e-05,1.74369]
[1777878494151,62.05,79900.66,0.0,0.98356,2e-05,1.74383]
[1777878498132,62.1,79882.79,0.0,0.98321,2e-05,1.77546]
[1777878498641,62.1,79882.79,0.0,0.98321,2e-05,1.77546]
[1777878498828,62.1,79882.79,0.0,0.98321,2e-05,1.77546]
[1777878499139,62.1,79879.82,0.0,0.98316,2e-05,1.7801]
[1777878503166,62.11,79877.73,0.0,0.98311,2e-05,1.78414]
[1777878504872,62.11,79877.66,0.0,0.98311,2e-05,1.78468]
[1777878505079,62.11,79877.66,0.0,0.98311,2e-05,1.78468]
[1777878508425,62.11,79877.4,0.0,0.98311,2e-05,1.78468]
[1777878513237,62.1,79875.98,0.0,0.98313,2e-05,1.78209]
[1777878515251,62.1,79871.71,0.0,0.98307,2e-05,1.78758]
[1777878516257,62.1,79871.71,0.0,0.98307,2e-05,1.78758]
[1777878516258,62.09,79869.64,0.0,0.98304,2e-05,1.79023]
[1777878516329,62.09,79869.64,0.0,0.98304,2e-05,1.79023]
[1777878517265,62.09,79867.53,0.0,0.98301,2e-05,1.79294]
[1777878518272,62.1,79868.82,0.0,0.98302,2e-05,1.79154]
[1777878520350,62.1,79867.59,0.0,0.983,2e-05,1.79371]
[1777878520577,62.1,79867.59,0.0,0.983,2e-05,1.79371]
[1777878527337,62.13,79867.57,0.0,0.98296,2e-05,1.79714]
[1777878528343,62.13,79866.24,0.0,0.98293,2e-05,1.79945]
[1777878530358,62.14,79863.34,0.0,0.98288,2e-05,1.8044]
[1777878531365,62.14,79847.56,0.0,0.98262,2e-05,1.82738]
[1777878532372,62.14,79845.08,0.0,0.98257,2e-05,1.83131]
[1777878534282,62.14,79845.08,0.0,0.98257,2e-05,1.83131]
[1777878534324,62.14,79845.0,0.0,0.98257,2e-05,1.83179]
[1777878535950,62.15,79844.87,0.0,0.98256,2e-05,1.83234]
[1777878536052,62.15,79843.85,0.0,0.98254,2e-05,1.83454]
[1777878538579,62.16,79843.43,0.0,0.98253,2e-05,1.83551]
[1777878538677,62.16,79845.39,0.0,0.98255,2e-05,1.8334]
[1777878540431,62.16,79843.54,0.0,0.98252,2e-05,1.83643]
[1777878542677,62.17,79842.85,0.0,0.9825,2e-05,1.83779]
[1777878542826,62.17,79842.85,0.0,0.9825,2e-05,1.83779]
[1777878546759,62.18,79843.3,0.0,0.98249,2e-05,1.83855]
[1777878546826,62.18,79843.3,0.0,0.98249,2e-05,1.83855]
[1777878549495,62.19,79849.22,0.0,0.98257,2e-05,1.83142]
[1777878550662,62.19,79849.22,0.0,0.98257,2e-05,1.83142]
[1777878550827,62.19,79849.22,0.0,0.98257,2e-05,1.83142]
[1777878552579,62.19,79851.03,0.0,0.98259,2e-05,1.82953]
[1777878552681,62.2,79851.54,0.0,0.98259,2e-05,1.82952]
[1777878556623,62.21,79851.79,0.0,0.98259,2e-05,1.82989]
[1777878556828,62.21,79851.79,0.0,0.98259,2e-05,1.82989]
[1777878562586,62.23,79851.63,0.0,0.98256,2e-05,1.833]
[1777878567621,62.24,79851.65,0.0,0.98254,2e-05,1.83474]
[1777878569635,62.25,79861.4,0.0,0.98269,2e-05,1.82145]
[1777878570621,62.25,79861.4,0.0,0.98269,2e-05,1.82145]
[1777878570642,62.25,79867.58,0.0,0.98278,2e-05,1.813]
[1777878572656,62.25,79875.65,0.0,0.98294,2e-05,1.79833]
[1777878573662,62.25,79873.02,0.0,0.9829,2e-05,1.80176]
[1777878577480,62.24,79873.81,0.0,0.98292,2e-05,1.79972]
[1777878577577,62.24,79873.81,0.0,0.98292,2e-05,1.79972]
[1777878577819,62.24,79873.86,0.0,0.98293,2e-05,1.79935]
[1777878583733,62.22,79874.4,0.0,0.98296,2e-05,1.7968]
[1777878588768,62.21,79872.56,0.0,0.98294,2e-05,1.79791]
[1777878591789,62.21,79869.74,0.0,0.98291,2e-05,1.80102]
[1777878593803,62.2,79862.81,0.0,0.9828,2e-05,1.81026]
[1777878598839,62.19,79861.8,0.0,0.98281,2e-05,1.8101]
[1777878600852,62.18,79864.93,0.0,0.98286,2e-05,1.80501]
[1777878606894,62.17,79866.98,0.0,0.98292,2e-05,1.80029]
[1777878611929,62.16,79867.56,0.0,0.98294,2e-05,1.79799]
[1777878616964,62.15,79866.91,0.0,0.98295,2e-05,1.79746]
[1777878620993,62.15,79864.14,0.0,0.98289,2e-05,1.80239]
[1777878622000,62.16,79855.58,0.0,0.98275,2e-05,1.81501]
[1777878623007,62.16,79852.64,0.0,0.9827,2e-05,1.81961]
[1777878628046,62.15,79852.08,0.0,0.9827,2e-05,1.81948]
[1777878633081,62.14,79854.41,0.0,0.98279,2e-05,1.81123]
[1777878634088,62.14,79848.35,0.0,0.98269,2e-05,1.81958]
[1777878635095,62.14,79844.73,0.0,0.98264,2e-05,1.82444]
[1777878637109,62.13,79840.55,0.0,0.98258,2e-05,1.82978]
[1777878640130,62.12,79847.73,0.0,0.9827,2e-05,1.81843]
[1777878644292,62.11,79847.02,0.0,0.9827,2e-05,1.81847]
[1777878644576,62.11,79846.96,0.0,0.98271,2e-05,1.81823]
[1777878646173,62.11,79849.94,0.0,0.98276,2e-05,1.81331]
[1777878648570,62.1,79849.78,0.0,0.98277,2e-05,1.8129]
[1777878648825,62.1,79849.78,0.0,0.98277,2e-05,1.8129]
[1777878649194,62.1,79849.88,0.0,0.98277,2e-05,1.81245]
[1777878650411,62.1,79849.88,0.0,0.98277,2e-05,1.81245]
[1777878650576,62.1,79851.44,0.0,0.9828,2e-05,1.8099]
[1777878652215,62.09,79857.33,0.0,0.9829,2e-05,1.80089]
[1777878653222,62.09,79859.9,0.0,0.98295,2e-05,1.79694]
[1777878654204,62.09,79859.9,0.0,0.98295,2e-05,1.79694]
[1777878654327,62.09,79859.9,0.0,0.98295,2e-05,1.79694]
[1777878654368,62.09,79860.43,0.0,0.98296,2e-05,1.79591]
[1777878654581,62.09,79860.43,0.0,0.98296,2e-05,1.79591]
[1777878660271,62.07,79862.48,0.0,0.98301,2e-05,1.79134]
[1777878663292,62.07,79865.96,0.0,0.98307,2e-05,1.78559]
[1777878665306,62.06,79859.23,0.0,0.98297,2e-05,1.79459]
[1777878667704,62.06,79858.55,0.0,0.98297,2e-05,1.79499]
[1777878667805,62.06,79858.55,0.0,0.98297,2e-05,1.79499]
[1777878667833,62.06,79858.55,0.0,0.98297,2e-05,1.79499]
[1777878668327,62.06,79857.06,0.0,0.98295,2e-05,1.79683]
[1777878673362,62.05,79857.03,0.0,0.98296,2e-05,1.79545]
[1777878676579,62.04,79857.28,0.0,0.98297,2e-05,1.79482]
[1777878676829,62.04,79857.28,0.0,0.98297,2e-05,1.79482]
[1777878676984,62.04,79857.28,0.0,0.98297,2e-05,1.79482]
[1777878677075,62.04,79857.28,0.0,0.98297,2e-05,1.79482]
[1777878677086,62.04,79857.28,0.0,0.98298,2e-05,1.79398]
[1777878682427,62.03,79857.31,0.0,0.98299,2e-05,1.79256]
[1777878685843,62.02,79855.99,0.0,0.98298,2e-05,1.79362]
[1777878686080,62.02,79855.99,0.0,0.98298,2e-05,1.79362]
[1777878686142,62.02,79855.99,0.0,0.98298,2e-05,1.79362]
[1777878686324,62.02,79855.99,0.0,0.98298,2e-05,1.79362]
[1777878686426,62.02,79855.99,0.0,0.98298,2e-05,1.79334]
[1777878691490,62.01,79853.97,0.0,0.983,2e-05,1.79159]
[1777878693085,62.01,79853.97,0.0,0.983,2e-05,1.79159]
[1777878693317,62.01,79853.97,0.0,0.983,2e-05,1.79159]
[1777878693327,62.01,79853.97,0.0,0.983,2e-05,1.79159]
[1777878693419,62.0,79853.11,0.0,0.98299,2e-05,1.79226]
[1777878698368,62.0,79853.47,0.0,0.983,2e-05,1.79093]
[1777878698431,62.0,79853.47,0.0,0.983,2e-05,1.79093]
[1777878698425,61.99,79854.71,0.0,0.98303,2e-05,1.78863]
[1777878698578,61.99,79854.71,0.0,0.98303,2e-05,1.78863]
[1777878707601,61.97,79854.31,0.0,0.98305,2e-05,1.78677]
[1777878711675,61.97,79852.58,0.0,0.98303,2e-05,1.78842]
[1777878711833,61.97,79852.58,0.0,0.98303,2e-05,1.78842]
[1777878711853,61.97,79852.58,0.0,0.98303,2e-05,1.78842]
[1777878712074,61.97,79852.58,0.0,0.98303,2e-05,1.78842]
[1777878712102,61.96,79851.49,0.0,0.98302,2e-05,1.78942]
[1777878713643,61.96,79847.97,0.0,0.98297,2e-05,1.79414]
[1777878718679,61.95,79847.37,0.0,0.98297,2e-05,1.79357]
[1777878723604,61.94,79847.61,0.0,0.98299,2e-05,1.79208]
[1777878723829,61.94,79847.61,0.0,0.98299,2e-05,1.79208]
[1777878723929,61.94,79847.61,0.0,0.98299,2e-05,1.79208]
[1777878724075,61.94,79847.61,0.0,0.98299,2e-05,1.79208]
[1777878724176,61.94,79847.95,0.0,0.983,2e-05,1.79102]
[1777878725728,61.93,79844.64,0.0,0.98295,2e-05,1.79544]
[1777878726735,61.93,79838.35,0.0,0.98285,2e-05,1.80412]
[1777878727742,61.93,79833.83,0.0,0.98278,2e-05,1.8103]
[1777878728749,61.93,79828.77,0.0,0.98271,2e-05,1.81725]
[1777878729707,61.93,79828.77,0.0,0.98271,2e-05,1.81725]
[1777878729833,61.93,79828.77,0.0,0.98271,2e-05,1.81725]
[1777878730074,61.93,79828.77,0.0,0.98271,2e-05,1.81725]
[1777878730104,61.92,79828.41,0.0,0.98271,2e-05,1.81711]
[1777878734795,61.91,79815.52,0.0,0.98251,2e-05,1.83437]
[1777878735802,61.91,79813.92,0.0,0.98249,2e-05,1.83599]
[1777878740837,61.87,79819.76,0.0,0.98265,2e-05,1.82241]
[1777878741845,61.86,79824.54,0.0,0.98273,2e-05,1.81519]
[1777878743276,61.86,79824.54,0.0,0.98273,2e-05,1.81519]
[1777878743327,61.86,79824.54,0.0,0.98273,2e-05,1.81519]
[1777878743505,61.86,79824.54,0.0,0.98273,2e-05,1.81519]
[1777878743429,61.86,79825.48,0.0,0.98275,2e-05,1.81351]
[1777878743582,61.86,79825.48,0.0,0.98275,2e-05,1.81351]
[1777878748894,61.85,79827.47,0.0,0.9828,2e-05,1.80871]
[1777878752106,61.84,79827.44,0.0,0.98281,2e-05,1.80813]
[1777878752216,61.84,79827.44,0.0,0.98281,2e-05,1.80813]
[1777878752326,61.84,79827.44,0.0,0.98281,2e-05,1.80813]
[1777878752425,61.84,79827.44,0.0,0.98284,2e-05,1.80454]
[1777878757957,61.83,79826.61,0.0,0.98285,2e-05,1.80391]
[1777878762992,61.81,79826.48,0.0,0.98286,2e-05,1.80262]
[1777878768029,61.8,79826.21,0.0,0.98287,2e-05,1.80156]
[1777878772529,61.8,79826.4,0.0,0.98288,2e-05,1.80043]
[1777878772585,61.79,79826.46,0.0,0.98289,2e-05,1.80007]
[1777878772688,61.79,79826.46,0.0,0.98289,2e-05,1.80007]
[1777878772828,61.79,79826.46,0.0,0.98289,2e-05,1.80007]
[1777878773064,61.79,79826.45,0.0,0.98289,2e-05,1.7998]
[1777878778099,61.78,79830.06,0.0,0.98297,2e-05,1.79325]
[1777878779106,61.78,79837.09,0.0,0.98308,2e-05,1.78298]
[1777878780550,61.78,79837.09,0.0,0.98308,2e-05,1.78298]
[1777878780583,61.78,79837.91,0.0,0.9831,2e-05,1.78157]
[1777878780996,61.78,79837.91,0.0,0.9831,2e-05,1.78157]
[1777878781078,61.78,79837.91,0.0,0.9831,2e-05,1.78157]
[1777878781120,61.77,79842.87,0.0,0.98318,2e-05,1.7743]
[1777878782127,61.77,79845.46,0.0,0.98322,2e-05,1.77041]
[1777878784141,61.77,79850.57,0.0,0.98331,2e-05,1.76276]
[1777878786155,61.77,79854.86,0.0,0.98338,2e-05,1.75632]
[1777878786846,61.77,79854.86,0.0,0.98338,2e-05,1.75632]
[1777878786961,61.77,79854.86,0.0,0.98338,2e-05,1.75632]
[1777878787081,61.77,79854.86,0.0,0.98338,2e-05,1.75632]
[1777878787162,61.76,79855.03,0.0,0.98339,2e-05,1.75588]
[1777878790183,61.76,79852.49,0.0,0.98335,2e-05,1.75885]
[1777878795218,61.75,79851.79,0.0,0.98335,2e-05,1.75885]
[1777878797447,61.75,79851.79,0.0,0.98335,2e-05,1.75885]
[1777878797498,61.75,79851.79,0.0,0.98335,2e-05,1.75885]
[1777878797548,61.75,79851.71,0.0,0.98336,2e-05,1.75857]
[1777878797577,61.75,79851.71,0.0,0.98336,2e-05,1.75857]
[1777878803274,61.74,79854.28,0.0,0.98341,2e-05,1.7538]
[1777878804432,61.74,79854.28,0.0,0.98341,2e-05,1.7538]
[1777878804497,61.74,79854.28,0.0,0.98341,2e-05,1.7538]
[1777878804534,61.74,79854.49,0.0,0.98341,2e-05,1.75332]
[1777878804578,61.74,79854.49,0.0,0.98341,2e-05,1.75332]
[1777878808309,61.73,79857.26,0.0,0.98347,2e-05,1.74871]
[1777878810007,61.73,79857.3,0.0,0.98347,2e-05,1.74848]
[1777878810087,61.73,79857.3,0.0,0.98347,2e-05,1.74848]
[1777878810090,61.73,79857.3,0.0,0.98347,2e-05,1.74848]
[1777878810327,61.73,79857.3,0.0,0.98347,2e-05,1.74848]
[1777878810426,61.73,79858.59,0.0,0.98349,2e-05,1.7465]
[1777878813344,61.73,79865.7,0.0,0.98364,2e-05,1.73289]
[1777878814140,61.73,79865.7,0.0,0.98364,2e-05,1.73289]
[1777878814268,61.73,79865.7,0.0,0.98364,2e-05,1.73289]
[1777878814336,61.73,79865.7,0.0,0.98364,2e-05,1.73289]
[1777878814351,61.72,79866.78,0.0,0.98365,2e-05,1.73124]
[1777878819386,61.72,79866.59,0.0,0.98366,2e-05,1.73079]
[1777878821400,61.72,79864.04,0.0,0.98362,2e-05,1.73404]
[1777878822407,61.72,79861.08,0.0,0.98358,2e-05,1.73801]
[1777878823415,61.71,79857.76,0.0,0.98353,2e-05,1.74249]
[1777878824445,61.71,79857.76,0.0,0.98353,2e-05,1.74249]
[1777878824580,61.71,79857.76,0.0,0.98353,2e-05,1.74249]
[1777878824525,61.71,79857.84,0.0,0.98353,2e-05,1.74221]
[1777878824681,61.71,79857.84,0.0,0.98353,2e-05,1.74221]
[1777878824831,61.71,79857.84,0.0,0.98353,2e-05,1.74221]
[1777878825429,61.71,79857.3,0.0,0.98352,2e-05,1.7428]
[1777878827445,61.71,79849.63,0.0,0.98341,2e-05,1.75321]
[1777878828580,61.71,79849.63,0.0,0.98341,2e-05,1.75321]
[1777878828452,61.71,79848.43,0.0,0.98339,2e-05,1.75471]
[1777878828963,61.71,79848.43,0.0,0.98339,2e-05,1.75471]
[1777878829081,61.71,79848.43,0.0,0.98339,2e-05,1.75471]
[1777878829205,61.71,79848.43,0.0,0.98339,2e-05,1.75471]
[1777878829327,61.71,79848.43,0.0,0.98339,2e-05,1.75471]
[1777878829459,61.71,79848.4,0.0,0.98339,2e-05,1.75457]
[1777878833487,61.7,79851.35,0.0,0.98345,2e-05,1.74969]
[1777878836226,61.7,79850.91,0.0,0.98344,2e-05,1.74995]
[1777878836329,61.7,79850.91,0.0,0.98344,2e-05,1.74995]
[1777878841543,61.69,79851.35,0.0,0.98346,2e-05,1.74826]
[1777878844564,61.69,79856.45,0.0,0.98355,2e-05,1.74061]
[1777878844967,61.69,79856.45,0.0,0.98355,2e-05,1.74061]
[1777878845081,61.69,79856.45,0.0,0.98355,2e-05,1.74061]
[1777878845116,61.69,79856.45,0.0,0.98355,2e-05,1.74061]
[1777878845331,61.69,79856.45,0.0,0.98355,2e-05,1.74061]
[1777878845571,61.68,79856.72,0.0,0.98355,2e-05,1.74007]
[1777878850606,61.68,79857.26,0.0,0.98357,2e-05,1.73854]
[1777878856648,61.67,79857.68,0.0,0.98359,2e-05,1.73704]
[1777878859484,61.67,79858.71,0.0,0.98361,2e-05,1.73545]
[1777878859581,61.67,79858.71,0.0,0.98361,2e-05,1.73545]
[1777878859617,61.67,79858.71,0.0,0.98361,2e-05,1.73545]
[1777878859580,61.67,79858.71,0.0,0.98361,2e-05,1.73515]
[1777878859830,61.67,79858.71,0.0,0.98361,2e-05,1.73515]
[1777878865139,61.66,79858.73,0.0,0.98362,2e-05,1.73454]
[1777878865327,61.66,79858.73,0.0,0.98362,2e-05,1.73454]
[1777878865430,61.66,79858.73,0.0,0.98362,2e-05,1.73425]
[1777878867564,61.66,79858.73,0.0,0.98362,2e-05,1.73425]
[1777878867581,61.66,79858.73,0.0,0.98362,2e-05,1.73425]
[1777878871348,61.66,79860.45,0.0,0.98365,2e-05,1.73129]
[1777878871447,61.66,79860.45,0.0,0.98365,2e-05,1.73129]
[1777878871585,61.66,79860.45,0.0,0.98365,2e-05,1.73129]
[1777878871548,61.65,79860.01,0.0,0.98368,2e-05,1.72843]
[1777878877796,61.65,79862.23,0.0,0.98372,2e-05,1.72454]
[1777878880977,61.64,79862.2,0.0,0.98372,2e-05,1.72433]
[1777878881036,61.64,79862.2,0.0,0.98372,2e-05,1.72433]
[1777878881086,61.64,79862.2,0.0,0.98372,2e-05,1.72433]
[1777878881185,61.64,79862.54,0.0,0.98373,2e-05,1.72361]
[1777878882831,61.64,79876.69,0.0,0.98395,2e-05,1.70395]
[1777878884257,61.64,79876.69,0.0,0.98395,2e-05,1.70395]
[1777878884328,61.64,79876.69,0.0,0.98395,2e-05,1.70395]
[1777878884551,61.64,79876.69,0.0,0.98395,2e-05,1.70395]
[1777878884581,61.64,79876.69,0.0,0.98395,2e-05,1.70395]
[1777878884653,61.64,79876.64,0.0,0.98395,2e-05,1.70381]
[1777878889879,61.64,79876.93,0.0,0.98396,2e-05,1.70296]
[1777878891894,61.64,79881.36,0.0,0.98403,2e-05,1.69671]
[1777878896487,61.63,79881.03,0.0,0.98403,2e-05,1.69684]
[1777878896577,61.63,79881.03,0.0,0.98403,2e-05,1.69684]
[1777878896646,61.63,79880.29,0.0,0.98402,2e-05,1.69777]
[1777878897577,61.63,79880.29,0.0,0.98402,2e-05,1.69777]
[1777878897828,61.63,79879.88,0.0,0.98401,2e-05,1.69825]
[1777878901964,61.63,79886.63,0.0,0.98412,2e-05,1.68861]
[1777878902971,61.63,79889.67,0.0,0.98417,2e-05,1.6844]
[1777878905964,61.63,79888.19,0.0,0.98415,2e-05,1.68631]
[1777878906076,61.63,79888.19,0.0,0.98415,2e-05,1.68631]
[1777878906410,61.63,79888.19,0.0,0.98415,2e-05,1.68631]
[1777878906578,61.63,79888.19,0.0,0.98415,2e-05,1.68631]
[1777878906618,61.63,79886.28,0.0,0.98412,2e-05,1.68885]
[1777878911027,61.62,79890.27,0.0,0.98418,2e-05,1.68308]
[1777878911838,61.62,79890.27,0.0,0.98418,2e-05,1.68308]
[1777878912077,61.62,79890.27,0.0,0.98418,2e-05,1.68308]
[1777878912142,61.62,79890.27,0.0,0.98418,2e-05,1.68308]
[1777878912329,61.62,79890.27,0.0,0.98418,2e-05,1.68308]
[1777878912389,61.62,79891.32,0.0,0.9842,2e-05,1.68159]
[1777878915055,61.62,79894.38,0.0,0.98425,2e-05,1.67728]
[1777878916062,61.62,79899.66,0.0,0.98433,2e-05,1.67008]
[1777878917069,61.62,79895.86,0.0,0.98427,2e-05,1.67519]
[1777878919540,61.62,79895.44,0.0,0.98426,2e-05,1.67572]
[1777878919580,61.62,79895.44,0.0,0.98426,2e-05,1.67572]
[1777878919598,61.62,79895.54,0.0,0.98427,2e-05,1.67555]
[1777878919970,61.62,79895.54,0.0,0.98427,2e-05,1.67555]
[1777878920080,61.62,79895.54,0.0,0.98427,2e-05,1.67555]
[1777878921097,61.62,79891.78,0.0,0.98421,2e-05,1.68058]
[1777878924118,61.62,79886.63,0.0,0.98413,2e-05,1.68745]
[1777878925125,61.62,79877.35,0.0,0.98399,2e-05,1.70008]
[1777878926132,61.62,79873.56,0.0,0.98394,2e-05,1.7052]
[1777878928151,61.62,79872.45,0.0,0.98392,2e-05,1.70664]
[1777878928324,61.62,79872.45,0.0,0.98392,2e-05,1.70664]
[1777878928670,61.62,79872.45,0.0,0.98392,2e-05,1.70664]
[1777878928680,61.62,79872.05,0.0,0.98392,2e-05,1.70709]
[1777878928816,61.62,79872.05,0.0,0.98392,2e-05,1.70709]
[1777878929153,61.62,79867.92,0.0,0.98385,2e-05,1.71268]
[1777878930160,61.61,79865.53,0.0,0.98382,2e-05,1.71587]
[1777878931648,61.61,79865.53,0.0,0.98382,2e-05,1.71587]
[1777878931680,61.61,79866.66,0.0,0.98386,2e-05,1.71102]
[1777878931834,61.61,79866.66,0.0,0.98386,2e-05,1.71102]
[1777878932186,61.61,79866.66,0.0,0.98386,2e-05,1.71102]
[1777878932330,61.61,79866.66,0.0,0.98386,2e-05,1.71102]
[1777878932426,61.61,79866.58,0.0,0.98386,2e-05,1.71102]
[1777878938216,61.61,79865.43,0.0,0.98385,2e-05,1.71197]
[1777878941483,61.61,79867.22,0.0,0.98388,2e-05,1.70929]
[1777878941577,61.61,79867.22,0.0,0.98388,2e-05,1.70929]
[1777878941665,61.6,79869.12,0.0,0.98391,2e-05,1.70657]
[1777878941943,61.6,79869.12,0.0,0.98391,2e-05,1.70657]
[1777878942085,61.6,79869.12,0.0,0.98391,2e-05,1.70657]
[1777878945265,61.6,79871.27,0.0,0.98395,2e-05,1.7032]
[1777878946231,61.6,79871.27,0.0,0.98395,2e-05,1.7032]
[1777878946327,61.6,79871.27,0.0,0.98395,2e-05,1.7032]
[1777878946421,61.6,79871.27,0.0,0.98395,2e-05,1.7032]
[1777878946579,61.6,79871.27,0.0,0.98395,2e-05,1.7032]
[1777878946673,61.6,79870.25,0.0,0.98394,2e-05,1.70451]
[1777878947279,61.6,79873.41,0.0,0.98399,2e-05,1.70007]
[1777878952316,61.6,79872.82,0.0,0.98398,2e-05,1.70042]
[1777878954895,61.6,79873.4,0.0,0.98399,2e-05,1.69943]
[1777878955122,61.6,79873.4,0.0,0.98399,2e-05,1.69943]
[1777878955337,61.59,79884.61,0.0,0.98417,2e-05,1.68401]
[1777878956344,61.59,79893.39,0.0,0.9843,2e-05,1.67201]
[1777878957350,61.59,79896.69,0.0,0.98435,2e-05,1.6675]
[1777878958358,61.59,79903.99,0.0,0.98446,1e-05,1.65761]
[1777878960372,61.59,79901.64,0.0,0.98442,1e-05,1.66073]
[1777878960767,61.59,79901.64,0.0,0.98442,1e-05,1.66073]
[1777878960832,61.59,79901.64,0.0,0.98442,1e-05,1.66073]
[1777878961379,61.59,79896.21,0.0,0.98434,2e-05,1.66804]
[1777878962386,61.59,79898.1,0.0,0.98437,2e-05,1.66545]
[1777878963532,61.59,79898.1,0.0,0.98437,2e-05,1.66545]
[1777878963585,61.59,79898.1,0.0,0.98437,2e-05,1.66545]
[1777878966216,61.59,79896.84,0.0,0.98435,2e-05,1.66706]
[1777878966325,61.59,79896.84,0.0,0.98435,2e-05,1.66706]
[1777878966414,61.59,79897.09,0.0,0.98436,2e-05,1.66669]
[1777878968782,61.59,79897.14,0.0,0.98436,2e-05,1.66656]
[1777878968828,61.59,79897.14,0.0,0.98436,2e-05,1.66656]
[1777878970442,61.59,79895.43,0.0,0.98433,2e-05,1.66881]
[1777878972179,61.59,79895.76,0.0,0.98434,2e-05,1.66832]
[1777878972329,61.59,79895.76,0.0,0.98434,2e-05,1.66832]
[1777878973360,61.59,79894.74,0.0,0.98432,2e-05,1.66967]
[1777878973587,61.59,79894.74,0.0,0.98432,2e-05,1.66967]
[1777878973673,61.59,79895.29,0.0,0.98433,2e-05,1.66889]
[1777878974470,61.59,79898.26,0.0,0.98438,1e-05,1.66483]
[1777878975477,61.59,79900.29,0.0,0.98441,1e-05,1.66206]
[1777878976882,61.59,79900.07,0.0,0.98441,1e-05,1.66234]
[1777878977080,61.59,79900.07,0.0,0.98441,1e-05,1.66234]
[1777878977490,61.59,79896.02,0.0,0.98435,2e-05,1.66778]
[1777878982526,61.59,79894.61,0.0,0.98433,2e-05,1.66951]
[1777878983029,61.59,79894.61,0.0,0.98433,2e-05,1.66951]
[1777878983078,61.59,79894.61,0.0,0.98433,2e-05,1.66951]
[1777878983415,61.59,79894.61,0.0,0.98433,2e-05,1.66951]
[1777878983584,61.59,79894.61,0.0,0.98433,2e-05,1.66951]
[1777878983686,61.59,79894.95,0.0,0.98433,2e-05,1.66901]
[1777878984539,61.59,79896.6,0.0,0.98436,2e-05,1.66674]
[1777878987561,61.59,79894.35,0.0,0.98432,2e-05,1.66968]
[1777878988250,61.59,79894.35,0.0,0.98432,2e-05,1.66968]
[1777878988328,61.59,79894.35,0.0,0.98432,2e-05,1.66968]
[1777878988737,61.59,79894.35,0.0,0.98432,2e-05,1.66968]
[1777878988568,61.59,79893.25,0.0,0.98431,2e-05,1.67113]
[1777878988831,61.59,79893.25,0.0,0.98431,2e-05,1.67113]
[1777878992689,61.58,79893.78,0.0,0.98435,2e-05,1.66717]
[1777878992732,61.58,79887.78,0.0,0.98426,2e-05,1.67526]
[1777878992831,61.58,79887.78,0.0,0.98426,2e-05,1.67526]
[1777878993199,61.58,79887.78,0.0,0.98426,2e-05,1.67526]
[1777878993326,61.58,79887.78,0.0,0.98426,2e-05,1.67526]
[1777878993604,61.58,79886.87,0.0,0.98424,2e-05,1.67644]
[1777878996560,61.58,79887.93,0.0,0.98426,2e-05,1.6749]
[1777878996578,61.58,79887.93,0.0,0.98426,2e-05,1.6749]
[1777878996625,61.58,79883.61,0.0,0.98419,2e-05,1.68072]
[1777878997633,61.58,79885.8,0.0,0.98423,2e-05,1.67768]
[1777879002668,61.58,79885.32,0.0,0.98422,2e-05,1.67804]
[1777879007620,61.58,79885.39,0.0,0.98423,2e-05,1.67772]
[1777879007703,61.58,79885.4,0.0,0.98423,2e-05,1.67765]
[1777879007825,61.58,79885.4,0.0,0.98423,2e-05,1.67765]
[1777879008215,61.58,79885.4,0.0,0.98423,2e-05,1.67765]
[1777879008327,61.58,79885.4,0.0,0.98423,2e-05,1.67765]
[1777879008709,61.58,79885.44,0.0,0.98423,2e-05,1.67754]
[1777879013747,61.57,79884.85,0.0,0.98422,2e-05,1.67806]
[1777879014245,61.57,79884.85,0.0,0.98422,2e-05,1.67806]
[1777879014327,61.57,79884.85,0.0,0.98422,2e-05,1.67806]
[1777879014754,61.57,79885.43,0.0,0.98423,2e-05,1.67721]
[1777879015383,61.57,79885.43,0.0,0.98423,2e-05,1.67721]
[1777879015579,61.57,79885.43,0.0,0.98423,2e-05,1.67721]
[1777879019789,61.57,79881.59,0.0,0.98418,2e-05,1.68216]
[1777879020429,61.57,79881.59,0.0,0.98418,2e-05,1.68216]
[1777879020574,61.57,79881.59,0.0,0.98418,2e-05,1.68216]
[1777879020801,61.57,79878.48,0.0,0.98413,2e-05,1.68634]
[1777879022579,61.57,79878.48,0.0,0.98413,2e-05,1.68634]
[1777879022620,61.57,79873.75,0.0,0.98406,2e-05,1.69266]
[1777879024425,61.57,79874.01,0.0,0.98407,2e-05,1.6923]
[1777879024577,61.57,79874.01,0.0,0.98407,2e-05,1.6923]
[1777879030692,61.57,79873.13,0.0,0.98406,2e-05,1.69299]
[1777879030831,61.56,79871.47,0.0,0.98403,2e-05,1.69509]
[1777879032498,61.56,79870.56,0.0,0.98402,2e-05,1.69634]
[1777879032576,61.56,79870.56,0.0,0.98402,2e-05,1.69634]
[1777879032599,61.56,79870.43,0.0,0.98402,2e-05,1.69634]
[1777879038279,61.56,79870.14,0.0,0.98402,2e-05,1.69637]
[1777879039931,61.56,79861.19,0.0,0.98389,2e-05,1.7084]
[1777879041777,61.56,79861.19,0.0,0.98389,2e-05,1.7084]
[1777879041831,61.56,79858.68,0.0,0.98385,2e-05,1.71178]
[1777879041945,61.56,79857.31,0.0,0.98383,2e-05,1.71356]
[1777879046981,61.55,79859.49,0.0,0.98387,2e-05,1.70995]
[1777879051510,61.55,79859.77,0.0,0.98388,2e-05,1.70922]
[1777879051574,61.55,79859.77,0.0,0.98388,2e-05,1.70922]
[1777879051611,61.55,79859.85,0.0,0.98391,2e-05,1.70571]
[1777879054395,61.55,79861.87,0.0,0.98394,2e-05,1.70282]
[1777879054581,61.55,79861.87,0.0,0.98394,2e-05,1.70282]
[1777879060076,61.55,79862.09,0.0,0.98394,2e-05,1.70308]
[1777879062929,61.56,79862.06,0.0,0.98392,2e-05,1.70462]
[1777879063078,61.56,79862.06,0.0,0.98392,2e-05,1.70462]
[1777879064968,61.57,79862.1,0.0,0.98391,2e-05,1.70607]
[1777879065077,61.57,79862.1,0.0,0.98391,2e-05,1.70607]
[1777879065111,61.59,79862.15,0.0,0.98389,2e-05,1.7075]
[1777879070146,61.62,79860.75,0.0,0.98383,2e-05,1.71319]
[1777879072338,61.62,79860.75,0.0,0.98383,2e-05,1.71319]
[1777879072580,61.62,79860.75,0.0,0.98383,2e-05,1.71319]
[1777879078202,61.98,79859.5,0.0,0.98329,2e-05,1.76135]
[1777879079165,61.98,79859.5,0.0,0.98329,2e-05,1.76135]
[1777879079324,61.98,79859.5,0.0,0.98329,2e-05,1.76135]
[1777879081008,62.1,79858.33,0.0,0.98311,2e-05,1.77806]
[1777879081078,62.1,79858.33,0.0,0.98311,2e-05,1.77806]
[1777879081223,62.16,79857.8,0.0,0.98302,2e-05,1.78636]
[1777879084244,62.34,79844.66,0.0,0.98255,2e-05,1.82786]
[1777879085251,62.4,79838.56,0.0,0.98236,2e-05,1.84429]
[1777879086155,62.4,79838.56,0.0,0.98236,2e-05,1.84429]
[1777879087882,62.52,79838.58,0.0,0.9822,2e-05,1.85911]
[1777879093310,62.55,79838.2,0.0,0.98214,2e-05,1.86401]
[1777879094813,62.55,79838.2,0.0,0.98214,2e-05,1.86401]
[1777879094825,62.55,79838.2,0.0,0.98214,2e-05,1.86401]
[1777879096331,62.57,79818.36,0.0,0.98179,2e-05,1.89518]
[1777879097338,62.62,79816.98,0.0,0.98169,2e-05,1.90384]
[1777879099402,62.67,79816.18,0.0,0.9816,2e-05,1.9115]
[1777879105408,62.7,79816.64,0.0,0.98157,2e-05,1.91463]
[1777879105589,62.7,79816.64,0.0,0.98157,2e-05,1.91463]
[1777879105623,62.7,79816.58,0.0,0.98156,2e-05,1.91535]
[1777879106400,62.71,79825.04,0.0,0.98169,2e-05,1.90349]
[1777879108414,62.72,79825.34,0.0,0.98169,2e-05,1.90435]
[1777879110560,62.72,79825.58,0.0,0.98168,2e-05,1.90465]
[1777879110577,62.72,79825.58,0.0,0.98168,2e-05,1.90465]
[1777879110852,62.72,79825.31,0.0,0.98167,2e-05,1.9057]
[1777879112443,62.73,79824.94,0.0,0.98168,2e-05,1.90414]
[1777879117776,62.75,79825.34,0.0,0.98166,2e-05,1.90614]
[1777879118485,62.76,79831.37,0.0,0.98174,2e-05,1.89857]
[1777879119492,62.77,79837.38,0.0,0.98184,2e-05,1.89042]
[1777879121580,62.78,79838.29,0.0,0.98185,2e-05,1.88976]
[1777879121959,62.78,79838.92,0.0,0.98185,2e-05,1.88951]
[1777879122081,62.78,79838.92,0.0,0.98185,2e-05,1.88951]
[1777879122513,62.79,79841.06,0.0,0.98188,2e-05,1.88706]
[1777879123520,62.79,79844.02,0.0,0.98192,2e-05,1.88341]
[1777879125583,62.8,79844.49,0.0,0.98192,2e-05,1.88341]
[1777879131576,62.83,79846.24,0.0,0.98189,2e-05,1.88563]
[1777879132410,62.83,79846.24,0.0,0.98189,2e-05,1.88563]
[1777879132577,62.83,79846.24,0.0,0.98189,2e-05,1.88563]
[1777879132583,62.84,79846.56,0.0,0.98189,2e-05,1.88583]
[1777879134084,62.84,79846.8,0.0,0.98189,2e-05,1.88616]
[1777879134324,62.84,79846.8,0.0,0.98189,2e-05,1.88616]
[1777879138730,62.86,79846.13,0.0,0.98185,2e-05,1.8898]
[1777879138828,62.86,79846.13,0.0,0.98185,2e-05,1.8898]
[1777879138736,62.87,79846.01,0.0,0.98184,2e-05,1.89064]
[1777879138963,62.87,79846.01,0.0,0.98184,2e-05,1.89064]
[1777879139077,62.87,79846.01,0.0,0.98184,2e-05,1.89064]
[1777879144230,62.89,79845.94,0.0,0.98181,2e-05,1.89337]
[1777879144327,62.89,79845.94,0.0,0.98181,2e-05,1.89337]
[1777879144470,62.89,79845.94,0.0,0.98181,2e-05,1.89337]
[1777879144581,62.89,79845.94,0.0,0.98181,2e-05,1.89337]
[1777879144667,62.9,79846.06,0.0,0.98179,2e-05,1.8945]
[1777879149702,62.92,79846.31,0.0,0.98176,2e-05,1.89737]
[1777879152870,62.93,79845.82,0.0,0.98174,2e-05,1.89937]
[1777879152908,62.94,79846.1,0.0,0.98174,2e-05,1.8996]
[1777879153080,62.94,79846.1,0.0,0.98174,2e-05,1.8996]
[1777879153324,62.94,79846.1,0.0,0.98174,2e-05,1.8996]
[1777879155744,62.95,79850.75,0.0,0.98179,2e-05,1.8947]
[1777879156751,62.96,79857.42,0.0,0.9819,2e-05,1.88561]
[1777879159403,62.97,79855.38,0.0,0.98185,2e-05,1.8899]
[1777879159587,62.97,79855.38,0.0,0.98185,2e-05,1.8899]
[1777879159601,62.97,79855.38,0.0,0.98185,2e-05,1.8899]
[1777879159825,62.97,79855.38,0.0,0.98185,2e-05,1.8899]
[1777879159926,62.97,79855.37,0.0,0.98184,2e-05,1.89057]
[1777879165814,63.0,79855.67,0.0,0.9818,2e-05,1.89405]
[1777879167356,63.01,79855.56,0.0,0.98179,2e-05,1.89486]
[1777879167583,63.01,79855.56,0.0,0.98179,2e-05,1.89486]
[1777879167666,63.01,79855.56,0.0,0.98179,2e-05,1.89486]
[1777879167825,63.01,79855.56,0.0,0.98179,2e-05,1.89486]
[1777879167828,63.01,79855.5,0.0,0.98178,2e-05,1.8956]
[1777879171855,63.03,79853.46,0.0,0.98175,2e-05,1.89777]
[1777879173008,63.04,79852.29,0.0,0.98173,2e-05,1.90013]
[1777879173080,63.04,79852.29,0.0,0.98173,2e-05,1.90013]
[1777879173870,63.04,79852.04,0.0,0.98171,2e-05,1.90113]
[1777879174581,63.04,79852.04,0.0,0.98171,2e-05,1.90113]
[1777879174825,63.04,79852.04,0.0,0.98171,2e-05,1.90113]
[1777879180919,63.08,79852.99,0.0,0.98168,2e-05,1.90418]
[1777879183632,63.09,79852.45,0.0,0.98166,2e-05,1.90622]
[1777879183740,63.09,79852.45,0.0,0.98166,2e-05,1.90622]
[1777879183829,63.09,79852.45,0.0,0.98166,2e-05,1.90622]
[1777879183841,63.09,79852.45,0.0,0.98165,2e-05,1.90684]
[1777879188723,63.11,79853.03,0.0,0.98163,2e-05,1.90847]
[1777879188829,63.11,79853.03,0.0,0.98163,2e-05,1.90847]
[1777879188950,63.11,79853.03,0.0,0.98163,2e-05,1.90847]
[1777879188928,63.12,79853.03,0.0,0.98162,2e-05,1.90908]
[1777879189082,63.12,79853.03,0.0,0.98162,2e-05,1.90908]
[1777879195017,63.14,79852.8,0.0,0.98158,2e-05,1.91308]
[1777879199382,63.16,79851.22,0.0,0.98153,2e-05,1.9172]
[1777879199579,63.16,79851.22,0.0,0.98153,2e-05,1.9172]
[1777879199802,63.16,79851.22,0.0,0.98153,2e-05,1.9172]
[1777879199839,63.16,79851.22,0.0,0.98153,2e-05,1.9172]
[1777879199904,63.17,79849.89,0.0,0.9815,2e-05,1.92035]
[1777879202067,63.18,79846.06,0.0,0.98142,2e-05,1.92717]
[1777879205088,63.19,79843.24,0.0,0.98135,2e-05,1.93306]
[1777879206095,63.19,79839.25,0.0,0.98128,2e-05,1.93954]
[1777879208416,63.2,79837.79,0.0,0.98124,2e-05,1.94227]
[1777879208576,63.2,79837.79,0.0,0.98124,2e-05,1.94227]
[1777879208716,63.2,79837.79,0.0,0.98124,2e-05,1.94227]
[1777879208830,63.2,79837.79,0.0,0.98124,2e-05,1.94227]
[1777879208930,63.21,79838.45,0.0,0.98124,2e-05,1.9424]
[1777879214151,63.23,79835.87,0.0,0.98117,2e-05,1.94898]
[1777879216359,63.23,79836.07,0.0,0.98117,2e-05,1.94922]
[1777879216580,63.23,79836.07,0.0,0.98117,2e-05,1.94922]
[1777879216710,63.23,79836.07,0.0,0.98117,2e-05,1.94922]
[1777879216832,63.23,79836.07,0.0,0.98117,2e-05,1.94922]
[1777879216933,63.24,79836.29,0.0,0.98116,2e-05,1.94997]
[1777879222207,63.26,79836.63,0.0,0.98113,2e-05,1.95214]
[1777879227548,63.27,79835.11,0.0,0.98109,2e-05,1.95601]
[1777879227582,63.27,79835.11,0.0,0.98109,2e-05,1.95601]
[1777879227782,63.27,79835.11,0.0,0.98109,2e-05,1.95601]
[1777879227834,63.27,79835.11,0.0,0.98109,2e-05,1.95601]
[1777879227933,63.29,79835.06,0.0,0.98107,2e-05,1.95767]
[1777879233439,63.3,79835.49,0.0,0.98108,2e-05,1.95565]
[1777879233582,63.3,79835.49,0.0,0.98108,2e-05,1.95565]
[1777879233684,63.31,79835.46,0.0,0.98107,2e-05,1.95675]
[1777879238611,63.33,79836.64,0.0,0.98107,2e-05,1.95709]
[1777879238829,63.33,79836.64,0.0,0.98107,2e-05,1.95709]
[1777879244365,63.35,79836.95,0.0,0.98103,2e-05,1.9603]
[1777879249399,63.37,79837.18,0.0,0.98101,2e-05,1.96255]
[1777879250041,63.37,79837.18,0.0,0.98101,2e-05,1.96255]
[1777879250075,63.37,79837.18,0.0,0.98101,2e-05,1.96255]
[1777879250088,63.37,79837.18,0.0,0.98101,2e-05,1.96255]
[1777879250324,63.37,79837.18,0.0,0.98101,2e-05,1.96255]
[1777879250406,63.38,79837.14,0.0,0.981,2e-05,1.96313]
[1777879255442,63.43,79835.62,0.0,0.98089,2e-05,1.97252]
[1777879257370,63.47,79836.53,0.0,0.98085,2e-05,1.97609]
[1777879257581,63.47,79836.53,0.0,0.98085,2e-05,1.97609]
[1777879257632,63.47,79836.53,0.0,0.98085,2e-05,1.97609]
[1777879257827,63.47,79836.53,0.0,0.98085,2e-05,1.97609]
[1777879257914,63.51,79836.08,0.0,0.98079,2e-05,1.98162]
[1777879263498,63.68,79837.06,0.0,0.98054,2e-05,2.00353]
[1777879268538,63.7,79837.05,0.0,0.98051,2e-05,2.00573]
[1777879273573,63.72,79836.95,0.0,0.98049,2e-05,2.00804]
[1777879276692,63.72,79837.29,0.0,0.98048,2e-05,2.00838]
[1777879276829,63.72,79837.29,0.0,0.98048,2e-05,2.00838]
[1777879276987,63.72,79837.29,0.0,0.98048,2e-05,2.00838]
[1777879277038,63.73,79837.51,0.0,0.98048,2e-05,2.00848]
[1777879277084,63.73,79837.51,0.0,0.98048,2e-05,2.00848]
[1777879287676,63.76,79837.29,0.0,0.98043,2e-05,2.0135]
[1777879289843,63.76,79837.26,0.0,0.98042,2e-05,2.01396]
[1777879289929,63.77,79837.26,0.0,0.98041,2e-05,2.01438]
[1777879290078,63.77,79837.26,0.0,0.98041,2e-05,2.01438]
[1777879290249,63.77,79837.26,0.0,0.98041,2e-05,2.01438]
[1777879290326,63.77,79837.26,0.0,0.98041,2e-05,2.01438]
[1777879290350,63.77,79837.26,0.0,0.98041,2e-05,2.0148]
[1777879296739,63.79,79836.5,0.0,0.9804,2e-05,2.01494]
[1777879298433,63.79,79835.17,0.0,0.98037,2e-05,2.01737]
[1777879298581,63.79,79835.17,0.0,0.98037,2e-05,2.01737]
[1777879298739,63.79,79835.17,0.0,0.98037,2e-05,2.01737]
[1777879298834,63.79,79835.17,0.0,0.98037,2e-05,2.01737]
[1777879298932,63.8,79836.09,0.0,0.98038,2e-05,2.01639]
[1777879304961,63.81,79836.43,0.0,0.98037,2e-05,2.01794]
[1777879305081,63.81,79836.43,0.0,0.98037,2e-05,2.01794]
[1777879304978,63.81,79836.43,0.0,0.98036,2e-05,2.01835]
[1777879305340,63.81,79836.43,0.0,0.98036,2e-05,2.01835]
[1777879305578,63.81,79836.43,0.0,0.98036,2e-05,2.01835]
[1777879309861,63.83,79834.77,0.0,0.98031,2e-05,2.02251]
[1777879310079,63.83,79834.77,0.0,0.98031,2e-05,2.02251]
[1777879309955,63.83,79836.23,0.0,0.98033,2e-05,2.0207]
[1777879310250,63.83,79836.23,0.0,0.98033,2e-05,2.0207]
[1777879310341,63.83,79836.23,0.0,0.98033,2e-05,2.0207]
[1777879315873,63.85,79837.04,0.0,0.98032,2e-05,2.0219]
[1777879320908,63.86,79837.05,0.0,0.9803,2e-05,2.0239]
[1777879328732,63.88,79837.4,0.0,0.98029,2e-05,2.02497]
[1777879328828,63.88,79837.4,0.0,0.98029,2e-05,2.02497]
[1777879328968,63.89,79837.32,0.0,0.98027,2e-05,2.02667]
[1777879329143,63.89,79837.32,0.0,0.98027,2e-05,2.02667]
[1777879329334,63.89,79837.32,0.0,0.98027,2e-05,2.02667]
[1777879335009,63.91,79836.12,0.0,0.98022,2e-05,2.03084]
[1777879340046,63.92,79836.22,0.0,0.9802,2e-05,2.03263]
[1777879344074,63.93,79838.61,0.0,0.98022,2e-05,2.03054]
[1777879344947,63.93,79838.61,0.0,0.98022,2e-05,2.03054]
[1777879345086,63.93,79838.61,0.0,0.98022,2e-05,2.03054]
[1777879345082,63.93,79838.71,0.0,0.98022,2e-05,2.03078]
[1777879345286,63.93,79838.71,0.0,0.98022,2e-05,2.03078]
[1777879345328,63.93,79838.71,0.0,0.98022,2e-05,2.03078]
[1777879346089,63.94,79844.21,0.0,0.98031,2e-05,2.02283]
[1777879347100,63.94,79847.53,0.0,0.98037,2e-05,2.01821]
[1777879352135,63.96,79846.52,0.0,0.98036,2e-05,2.01826]
[1777879354642,63.96,79847.69,0.0,0.98037,2e-05,2.01691]
[1777879354829,63.96,79847.69,0.0,0.98037,2e-05,2.01691]
[1777879355120,63.96,79847.69,0.0,0.98037,2e-05,2.01691]
[1777879354927,63.97,79848.43,0.0,0.98038,2e-05,2.01662]
[1777879355329,63.97,79848.43,0.0,0.98038,2e-05,2.01662]
[1777879358177,63.98,79851.21,0.0,0.98041,2e-05,2.01367]
[1777879363211,63.99,79850.45,0.0,0.98037,2e-05,2.01691]
[1777879364488,63.99,79850.45,0.0,0.98037,2e-05,2.01691]
[1777879364578,63.99,79850.45,0.0,0.98037,2e-05,2.01691]
[1777879364580,64.0,79850.43,0.0,0.98036,2e-05,2.01776]
[1777879365265,64.0,79850.43,0.0,0.98036,2e-05,2.01776]
[1777879365335,64.0,79850.43,0.0,0.98036,2e-05,2.01776]
[1777879370771,64.01,79850.23,0.0,0.98034,2e-05,2.01968]
[1777879370826,64.01,79850.23,0.0,0.98034,2e-05,2.01968]
[1777879371135,64.01,79850.23,0.0,0.98034,2e-05,2.01968]
[1777879370872,64.02,79850.15,0.0,0.98033,2e-05,2.02061]
[1777879371334,64.02,79850.15,0.0,0.98033,2e-05,2.02061]
[1777879376572,64.03,79848.74,0.0,0.98029,2e-05,2.02435]
[1777879376830,64.03,79848.74,0.0,0.98029,2e-05,2.02435]
[1777879376867,64.03,79848.74,0.0,0.98029,2e-05,2.02435]
[1777879376893,64.03,79848.74,0.0,0.98029,2e-05,2.02435]
[1777879376895,64.03,79848.46,0.0,0.98027,2e-05,2.02557]
[1777879378319,64.04,79845.99,0.0,0.98023,2e-05,2.02971]
[1777879383354,64.05,79846.91,0.0,0.98022,2e-05,2.03025]
[1777879384318,64.05,79846.91,0.0,0.98022,2e-05,2.03025]
[1777879384325,64.05,79846.91,0.0,0.98022,2e-05,2.03025]
[1777879384868,64.05,79846.91,0.0,0.98022,2e-05,2.03025]
[1777879385083,64.05,79846.91,0.0,0.98022,2e-05,2.03025]
[1777879385087,64.06,79846.79,0.0,0.98021,2e-05,2.03119]
[1777879389083,64.06,79846.63,0.0,0.9802,2e-05,2.0322]
[1777879389124,64.07,79846.09,0.0,0.98018,2e-05,2.03378]
[1777879389325,64.07,79846.09,0.0,0.98018,2e-05,2.03378]
[1777879389549,64.07,79846.09,0.0,0.98018,2e-05,2.03378]
[1777879389580,64.07,79846.09,0.0,0.98018,2e-05,2.03378]
[1777879389650,64.07,79846.25,0.0,0.98018,2e-05,2.03392]
[1777879395438,64.09,79846.26,0.0,0.98016,2e-05,2.03579]
[1777879398324,64.09,79846.62,0.0,0.98015,2e-05,2.03636]
[1777879398584,64.09,79846.62,0.0,0.98015,2e-05,2.03636]
[1777879398721,64.09,79846.62,0.0,0.98015,2e-05,2.03636]
[1777879398830,64.09,79846.62,0.0,0.98015,2e-05,2.03636]
[1777879398928,64.1,79846.53,0.0,0.98014,2e-05,2.03687]
[1777879403494,64.11,79850.12,0.0,0.98019,2e-05,2.03328]
[1777879404533,64.11,79850.12,0.0,0.98019,2e-05,2.03328]
[1777879404581,64.11,79850.12,0.0,0.98019,2e-05,2.03328]
[1777879404634,64.11,79850.33,0.0,0.98019,2e-05,2.03334]
[1777879405244,64.11,79850.33,0.0,0.98019,2e-05,2.03334]
[1777879405329,64.11,79850.33,0.0,0.98019,2e-05,2.03334]
[1777879410547,64.13,79850.14,0.0,0.98016,2e-05,2.03589]
[1777879411589,64.13,79850.14,0.0,0.98016,2e-05,2.03589]
[1777879411828,64.13,79850.14,0.0,0.98016,2e-05,2.03589]
[1777879411882,64.13,79849.66,0.0,0.98018,2e-05,2.03343]
[1777879412269,64.13,79849.66,0.0,0.98018,2e-05,2.03343]
[1777879412330,64.13,79849.66,0.0,0.98018,2e-05,2.03343]
[1777879417596,64.15,79850.35,0.0,0.98016,2e-05,2.03463]
[1777879418665,64.15,79850.35,0.0,0.98016,2e-05,2.03463]
[1777879418827,64.15,79850.35,0.0,0.98016,2e-05,2.03463]
[1777879418928,64.15,79849.7,0.0,0.98015,2e-05,2.03599]
[1777879419570,64.15,79849.7,0.0,0.98015,2e-05,2.03599]
[1777879419828,64.15,79849.7,0.0,0.98015,2e-05,2.03599]
[1777879422631,64.17,79851.84,0.0,0.98017,2e-05,2.03423]
[1777879424108,64.17,79851.84,0.0,0.98017,2e-05,2.03423]
[1777879424183,64.17,79855.04,0.0,0.98022,2e-05,2.02975]
[1777879424331,64.17,79855.04,0.0,0.98022,2e-05,2.02975]
[1777879424644,64.17,79855.04,0.0,0.98022,2e-05,2.02975]
[1777879424830,64.17,79855.04,0.0,0.98022,2e-05,2.02975]
[1777879424932,64.17,79855.12,0.0,0.98022,2e-05,2.03001]
[1777879428673,64.18,79858.73,0.0,0.98026,2e-05,2.02608]
[1777879430864,64.19,79858.09,0.0,0.98025,2e-05,2.02744]
[1777879431076,64.19,79858.09,0.0,0.98025,2e-05,2.02744]
[1777879431196,64.19,79858.09,0.0,0.98025,2e-05,2.02744]
[1777879431324,64.19,79858.98,0.0,0.98026,2e-05,2.02648]
[1777879431694,64.19,79858.96,0.0,0.98025,2e-05,2.0269]
[1777879436729,64.21,79857.59,0.0,0.98021,2e-05,2.0309]
[1777879438583,64.21,79858.33,0.0,0.98022,2e-05,2.03016]
[1777879438830,64.21,79858.33,0.0,0.98022,2e-05,2.03016]
[1777879443762,64.22,79857.89,0.0,0.98019,2e-05,2.03273]
[1777879443830,64.22,79857.89,0.0,0.98019,2e-05,2.03273]
[1777879444011,64.22,79857.89,0.0,0.98019,2e-05,2.03273]
[1777879444075,64.22,79857.89,0.0,0.98019,2e-05,2.03273]
[1777879444210,64.23,79856.72,0.0,0.98016,2e-05,2.03488]
[1777879444785,64.23,79852.86,0.0,0.98009,2e-05,2.04111]
[1777879445792,64.23,79851.33,0.0,0.98006,2e-05,2.0438]
[1777879447406,64.23,79850.76,0.0,0.98004,2e-05,2.04502]
[1777879447583,64.23,79850.76,0.0,0.98004,2e-05,2.04502]
[1777879450106,64.24,79850.58,0.0,0.98003,2e-05,2.04601]
[1777879450208,64.24,79851.61,0.0,0.98005,2e-05,2.0448]
[1777879450325,64.24,79851.61,0.0,0.98005,2e-05,2.0448]
[1777879450827,64.25,79851.65,0.0,0.98004,2e-05,2.0451]
[1777879455862,64.26,79851.48,0.0,0.98002,2e-05,2.04713]
[1777879460897,64.27,79852.26,0.0,0.98001,2e-05,2.04768]
[1777879461326,64.27,79852.26,0.0,0.98001,2e-05,2.04768]
[1777879461904,64.27,79854.03,0.0,0.98004,2e-05,2.04533]
[1777879467946,64.29,79853.59,0.0,0.98001,2e-05,2.0481]
[1777879470357,64.3,79853.89,0.0,0.98001,2e-05,2.04833]
[1777879470577,64.3,79853.89,0.0,0.98001,2e-05,2.04833]
[1777879471212,64.3,79853.89,0.0,0.98001,2e-05,2.04833]
[1777879470966,64.3,79854.99,0.0,0.98002,2e-05,2.04701]
[1777879471334,64.3,79854.99,0.0,0.98002,2e-05,2.04701]
[1777879474994,64.31,79853.55,0.0,0.98001,2e-05,2.04702]
[1777879475639,64.31,79853.55,0.0,0.98001,2e-05,2.04702]
[1777879475826,64.31,79853.55,0.0,0.98001,2e-05,2.04702]
[1777879476002,64.31,79851.39,0.0,0.97997,2e-05,2.05066]
[1777879476662,64.31,79851.39,0.0,0.97997,2e-05,2.05066]
[1777879476830,64.31,79851.39,0.0,0.97997,2e-05,2.05066]
[1777879482043,64.33,79850.59,0.0,0.97993,2e-05,2.05391]
[1777879483051,64.33,79848.76,0.0,0.9799,2e-05,2.05704]
[1777879484247,64.33,79848.76,0.0,0.9799,2e-05,2.05704]
[1777879484058,64.33,79846.76,0.0,0.97986,2e-05,2.06042]
[1777879484333,64.33,79846.76,0.0,0.97986,2e-05,2.06042]
[1777879486073,64.34,79840.47,0.0,0.97974,2e-05,2.07069]
[1777879487771,64.34,79840.14,0.0,0.97973,2e-05,2.0715]
[1777879487829,64.34,79840.14,0.0,0.97973,2e-05,2.0715]
[1777879493122,64.35,79838.91,0.0,0.97968,2e-05,2.0752]
[1777879498157,64.36,79839.08,0.0,0.97967,2e-05,2.07643]
[1777879499046,64.36,79839.08,0.0,0.97967,2e-05,2.07643]
[1777879499585,64.37,79839.47,0.0,0.97967,2e-05,2.07613]
[1777879500171,64.37,79839.66,0.0,0.97967,2e-05,2.07613]
[1777879500905,64.37,79839.66,0.0,0.97967,2e-05,2.07613]
[1777879501083,64.37,79839.66,0.0,0.97967,2e-05,2.07613]
[1777879507220,64.38,79839.78,0.0,0.97965,2e-05,2.07802]
[1777879512255,64.4,79838.76,0.0,0.97962,2e-05,2.08105]
[1777879514317,64.4,79838.71,0.0,0.97961,2e-05,2.0817]
[1777879514329,64.4,79838.71,0.0,0.97961,2e-05,2.0817]
[1777879515579,64.4,79839.27,0.0,0.97962,2e-05,2.08113]
[1777879516284,64.4,79839.32,0.0,0.97961,2e-05,2.08134]
[1777879524339,64.42,79838.69,0.0,0.97958,2e-05,2.08459]
[1777879525713,64.42,79838.69,0.0,0.97958,2e-05,2.08459]
[1777879525828,64.42,79838.69,0.0,0.97958,2e-05,2.08459]
[1777879531389,64.44,79838.54,0.0,0.97958,2e-05,2.08317]
[1777879535783,64.44,79839.22,0.0,0.97959,2e-05,2.08297]
[1777879535827,64.44,79839.22,0.0,0.97959,2e-05,2.08297]
[1777879536815,64.45,79839.22,0.0,0.97958,2e-05,2.08354]
[1777879536830,64.45,79839.22,0.0,0.97958,2e-05,2.08354]
[1777879536917,64.45,79839.05,0.0,0.97957,2e-05,2.08408]
[1777879539418,64.45,79838.03,0.0,0.97955,2e-05,2.08593]
[1777879539578,64.45,79838.03,0.0,0.97955,2e-05,2.08593]
[1777879545489,64.47,79838.36,0.0,0.97954,2e-05,2.08738]
[1777879552538,64.48,79838.64,0.0,0.97952,2e-05,2.08888]
[1777879554348,64.48,79838.96,0.0,0.97952,2e-05,2.08866]
[1777879554579,64.48,79838.96,0.0,0.97952,2e-05,2.08866]
[1777879555227,64.48,79838.96,0.0,0.97952,2e-05,2.08866]
[1777879555325,64.48,79838.96,0.0,0.97952,2e-05,2.08866]
[1777879555329,64.49,79838.57,0.0,0.97951,2e-05,2.08981]
[1777879560210,64.49,79837.59,0.0,0.97948,2e-05,2.09213]
[1777879560327,64.49,79837.59,0.0,0.97948,2e-05,2.09213]
[1777879567643,64.51,79835.84,0.0,0.97942,2e-05,2.09746]
[1777879568649,64.51,79838.87,0.0,0.97947,2e-05,2.09305]
[1777879569521,64.51,79838.87,0.0,0.97947,2e-05,2.09305]
[1777879569576,64.51,79838.87,0.0,0.97947,2e-05,2.09305]
[1777879569657,64.52,79843.37,0.0,0.97955,2e-05,2.08639]
[1777879570593,64.52,79843.37,0.0,0.97955,2e-05,2.08639]
[1777879570826,64.52,79843.37,0.0,0.97955,2e-05,2.08639]
[1777879570898,64.52,79843.44,0.0,0.97955,2e-05,2.08656]
[1777879575573,64.52,79844.13,0.0,0.97955,2e-05,2.08634]
[1777879575827,64.52,79844.13,0.0,0.97955,2e-05,2.08634]
[1777879581741,64.54,79843.97,0.0,0.97952,2e-05,2.08882]
[1777879585092,64.55,79843.58,0.0,0.97951,2e-05,2.08997]
[1777879585332,64.55,79843.58,0.0,0.97951,2e-05,2.08997]
[1777879586339,64.55,79843.58,0.0,0.9795,2e-05,2.09025]
[1777879586353,64.55,79843.42,0.0,0.9795,2e-05,2.09077]
[1777879586578,64.55,79843.42,0.0,0.9795,2e-05,2.09077]
[1777879591812,64.56,79843.53,0.0,0.97951,2e-05,2.08861]
[1777879596523,64.57,79843.05,0.0,0.97949,2e-05,2.09045]
[1777879596581,64.57,79843.05,0.0,0.97949,2e-05,2.09045]
[1777879601254,64.58,79842.09,0.0,0.97946,2e-05,2.09301]
[1777879601328,64.58,79842.09,0.0,0.97946,2e-05,2.09301]
[1777879601284,64.58,79843.06,0.0,0.97948,2e-05,2.09178]
[1777879601937,64.58,79843.06,0.0,0.97948,2e-05,2.09178]
[1777879602081,64.58,79843.06,0.0,0.97948,2e-05,2.09178]
[1777879607050,64.59,79845.54,0.0,0.97951,2e-05,2.08933]
[1777879607075,64.59,79845.54,0.0,0.97951,2e-05,2.08933]
[1777879607924,64.59,79850.58,0.0,0.97959,2e-05,2.08214]
[1777879609044,64.59,79850.58,0.0,0.97959,2e-05,2.08214]
[1777879609079,64.59,79850.58,0.0,0.97959,2e-05,2.08214]
[1777879609146,64.6,79850.98,0.0,0.9796,2e-05,2.08181]
[1777879615980,64.61,79851.32,0.0,0.97958,2e-05,2.0833]
[1777879616890,64.61,79851.32,0.0,0.97958,2e-05,2.0833]
[1777879617077,64.61,79851.32,0.0,0.97958,2e-05,2.0833]
[1777879623399,64.62,79853.21,0.0,0.97959,2e-05,2.08214]
[1777879623580,64.63,79853.84,0.0,0.9796,2e-05,2.08147]
[1777879625103,64.63,79853.93,0.0,0.9796,2e-05,2.08162]
[1777879625325,64.63,79853.93,0.0,0.9796,2e-05,2.08162]
[1777879625151,64.63,79853.9,0.0,0.97959,2e-05,2.08196]
[1777879631086,64.64,79853.36,0.0,0.97956,2e-05,2.08454]
[1777879634038,64.65,79852.97,0.0,0.97955,2e-05,2.08572]
[1777879639141,64.66,79852.37,0.0,0.97952,2e-05,2.08835]
[1777879641894,64.67,79853.24,0.0,0.97953,2e-05,2.08758]
[1777879642080,64.67,79853.24,0.0,0.97953,2e-05,2.08758]
[1777879642163,64.67,79853.85,0.0,0.97954,2e-05,2.08693]
[1777879648205,64.68,79855.12,0.0,0.97954,2e-05,2.08669]
[1777879653240,64.69,79855.26,0.0,0.97956,2e-05,2.08428]
[1777879660289,64.71,79855.08,0.0,0.97953,2e-05,2.08656]
[1777879665323,64.72,79857.43,0.0,0.97956,2e-05,2.08438]
[1777879670359,64.73,79859.46,0.0,0.97958,2e-05,2.0827]
[1777879675394,64.74,79857.92,0.0,0.97953,2e-05,2.08649]
[1777879678420,64.75,79853.23,0.0,0.97944,2e-05,2.09453]
[1777879683456,64.76,79854.59,0.0,0.97945,2e-05,2.09378]
[1777879687083,64.76,79854.59,0.0,0.97945,2e-05,2.09378]
[1777879692520,64.77,79854.21,0.0,0.97942,2e-05,2.09673]
[1777879694745,64.77,79854.21,0.0,0.97942,2e-05,2.09673]
[1777879694832,64.77,79854.21,0.0,0.97942,2e-05,2.09673]
[1777879695001,64.78,79854.21,0.0,0.97941,2e-05,2.09748]
[1777879701101,64.79,79854.2,0.0,0.9794,2e-05,2.09825]
[1777879701438,64.79,79850.95,0.0,0.97933,2e-05,2.10398]
[1777879703963,64.79,79849.17,0.0,0.97929,2e-05,2.10697]
[1777879704080,64.79,79849.17,0.0,0.97929,2e-05,2.10697]
[1777879704180,64.8,79847.01,0.0,0.97925,2e-05,2.11077]
[1777879705077,64.8,79847.01,0.0,0.97925,2e-05,2.11077]
[1777879707626,64.8,79840.52,0.0,0.97912,2e-05,2.12147]
[1777879709668,64.8,79842.54,0.0,0.97916,2e-05,2.11855]
[1777879709829,64.8,79842.54,0.0,0.97916,2e-05,2.11855]
[1777879709868,64.8,79842.54,0.0,0.97916,2e-05,2.11855]
[1777879710084,64.8,79842.54,0.0,0.97916,2e-05,2.11855]
[1777879710185,64.81,79842.5,0.0,0.97915,2e-05,2.11903]
[1777879711657,64.81,79818.25,0.0,0.97874,2e-05,2.15338]
[1777879712664,64.81,79824.1,0.0,0.97884,2e-05,2.14443]
[1777879713670,64.81,79825.1,0.0,0.97886,2e-05,2.14302]
[1777879714678,64.81,79831.58,0.0,0.97898,2e-05,2.13307]
[1777879717575,64.81,79831.13,0.0,0.97897,2e-05,2.13413]
[1777879717831,64.81,79831.13,0.0,0.97897,2e-05,2.13413]
[1777879718123,64.81,79831.13,0.0,0.97897,2e-05,2.13413]
[1777879718325,64.81,79831.13,0.0,0.97897,2e-05,2.13413]
[1777879718427,64.82,79831.01,0.0,0.97896,2e-05,2.13469]
[1777879724239,64.82,79828.95,0.0,0.97891,2e-05,2.13864]
[1777879724328,64.82,79828.95,0.0,0.97891,2e-05,2.13864]
[1777879724428,64.82,79829.09,0.0,0.97891,2e-05,2.13879]
[1777879724754,64.82,79829.09,0.0,0.97891,2e-05,2.13879]
[1777879724828,64.82,79829.09,0.0,0.97891,2e-05,2.13879]
[1777879730795,64.83,79827.04,0.0,0.97886,2e-05,2.14325]
[1777879735830,64.84,79827.33,0.0,0.97885,2e-05,2.14366]
[1777879737108,64.84,79827.33,0.0,0.97885,2e-05,2.14366]
[1777879737327,64.84,79827.33,0.0,0.97885,2e-05,2.14366]
[1777879737389,64.84,79827.61,0.0,0.97886,2e-05,2.1434]
[1777879738407,64.84,79827.61,0.0,0.97886,2e-05,2.1434]
[1777879738576,64.84,79826.64,0.0,0.97884,2e-05,2.14509]
[1777879743886,64.85,79826.22,0.0,0.97882,2e-05,2.14674]
[1777879746162,64.85,79825.36,0.0,0.9788,2e-05,2.14825]
[1777879746328,64.85,79825.36,0.0,0.9788,2e-05,2.14825]
[1777879746428,64.85,79825.32,0.0,0.9788,2e-05,2.14847]
[1777879746557,64.85,79825.32,0.0,0.9788,2e-05,2.14847]
[1777879746578,64.85,79825.32,0.0,0.9788,2e-05,2.14847]
[1777879749387,64.86,79825.88,0.0,0.9788,2e-05,2.14791]
[1777879749413,64.86,79828.1,0.0,0.97884,2e-05,2.1446]
[1777879749586,64.86,79828.1,0.0,0.97884,2e-05,2.1446]
[1777879749743,64.86,79828.1,0.0,0.97884,2e-05,2.1446]
[1777879749831,64.86,79828.1,0.0,0.97884,2e-05,2.1446]
[1777879753956,64.86,79830.5,0.0,0.97888,2e-05,2.14169]
[1777879755078,64.86,79830.5,0.0,0.97888,2e-05,2.14169]
[1777879755331,64.86,79830.5,0.0,0.97888,2e-05,2.14169]
[1777879755361,64.86,79830.65,0.0,0.97888,2e-05,2.14162]
[1777879755637,64.86,79830.65,0.0,0.97888,2e-05,2.14162]
[1777879755827,64.86,79830.65,0.0,0.97888,2e-05,2.14162]
[1777879761005,64.87,79833.64,0.0,0.97892,2e-05,2.13799]
[1777879762460,64.87,79833.64,0.0,0.97892,2e-05,2.13799]
[1777879762578,64.87,79835.54,0.0,0.97895,2e-05,2.13521]
[1777879762981,64.87,79835.54,0.0,0.97895,2e-05,2.13521]
[1777879763078,64.87,79835.54,0.0,0.97895,2e-05,2.13521]
[1777879763180,64.87,79835.83,0.0,0.97896,2e-05,2.13494]
[1777879768054,64.88,79839.22,0.0,0.97901,2e-05,2.13061]
[1777879769977,64.88,79839.4,0.0,0.97901,2e-05,2.13052]
[1777879770081,64.88,79839.4,0.0,0.97901,2e-05,2.13052]
[1777879775103,64.89,79844.45,0.0,0.97912,2e-05,2.12022]
[1777879775612,64.89,79844.45,0.0,0.97912,2e-05,2.12022]
[1777879775830,64.89,79844.45,0.0,0.97912,2e-05,2.12022]
[1777879776112,64.89,79844.45,0.0,0.97912,2e-05,2.12022]
[1777879776324,64.89,79844.45,0.0,0.97912,2e-05,2.12022]
[1777879776426,64.89,79844.68,0.0,0.97912,2e-05,2.12008]
[1777879782122,64.9,79845.47,0.0,0.97913,2e-05,2.11991]
[1777879782329,64.9,79845.47,0.0,0.97913,2e-05,2.11991]
[1777879782429,64.9,79843.98,0.0,0.9791,2e-05,2.12243]
[1777879784697,64.91,79841.85,0.0,0.97905,2e-05,2.12614]
[1777879784828,64.91,79841.85,0.0,0.97905,2e-05,2.12614]
[1777879789394,64.91,79841.16,0.0,0.97903,2e-05,2.12801]
[1777879789551,64.91,79841.16,0.0,0.97903,2e-05,2.12801]
[1777879789427,64.91,79841.35,0.0,0.97903,2e-05,2.12791]
[1777879789579,64.91,79841.35,0.0,0.97903,2e-05,2.12791]
[1777879795243,64.92,79841.99,0.0,0.97903,2e-05,2.12808]
[1777879796792,64.92,79842.05,0.0,0.97903,2e-05,2.12819]
[1777879796833,64.92,79842.05,0.0,0.97903,2e-05,2.12819]
[1777879796856,64.92,79842.05,0.0,0.97903,2e-05,2.12819]
[1777879797078,64.92,79842.05,0.0,0.97903,2e-05,2.12819]
[1777879797177,64.93,79842.05,0.0,0.97903,2e-05,2.12838]
[1777879802294,64.93,79842.52,0.0,0.97902,2e-05,2.12862]
[1777879806695,64.94,79842.74,0.0,0.97902,2e-05,2.12905]
[1777879806828,64.94,79842.74,0.0,0.97902,2e-05,2.12905]
[1777879807326,64.94,79842.85,0.0,0.97902,2e-05,2.12907]
[1777879808985,64.94,79842.85,0.0,0.97902,2e-05,2.12907]
[1777879809078,64.94,79842.85,0.0,0.97902,2e-05,2.12907]
[1777879814376,64.95,79836.86,0.0,0.97889,2e-05,2.13972]
[1777879814986,64.95,79836.86,0.0,0.97889,2e-05,2.13972]
[1777879815075,64.95,79836.86,0.0,0.97889,2e-05,2.13972]
[1777879815458,64.95,79836.86,0.0,0.97889,2e-05,2.13972]
[1777879815575,64.95,79836.86,0.0,0.97889,2e-05,2.13972]
[1777879815557,64.95,79836.71,0.0,0.97889,2e-05,2.14013]
[1777879821425,64.96,79834.64,0.0,0.97884,2e-05,2.14438]
[1777879826375,64.96,79834.36,0.0,0.97883,2e-05,2.14532]
[1777879826582,64.96,79834.36,0.0,0.97883,2e-05,2.14532]
[1777879826423,64.96,79834.36,0.0,0.97882,2e-05,2.14566]
[1777879826709,64.96,79834.36,0.0,0.97882,2e-05,2.14566]
[1777879826831,64.96,79834.36,0.0,0.97882,2e-05,2.14566]
[1777879827467,64.97,79834.28,0.0,0.97882,2e-05,2.14595]
[1777879831096,64.97,79835.55,0.0,0.97884,2e-05,2.14447]
[1777879831277,64.97,79835.55,0.0,0.97884,2e-05,2.14447]
[1777879831328,64.97,79835.55,0.0,0.97884,2e-05,2.14447]
[1777879831495,64.97,79835.47,0.0,0.97887,2e-05,2.14108]
[1777879836530,64.98,79835.31,0.0,0.97886,2e-05,2.1422]
[1777879841565,64.98,79835.07,0.0,0.97884,2e-05,2.14343]
[1777879841768,64.98,79835.07,0.0,0.97884,2e-05,2.14343]
[1777879841825,64.98,79835.07,0.0,0.97884,2e-05,2.14343]
[1777879842329,64.98,79835.07,0.0,0.97884,2e-05,2.14343]
[1777879842578,64.98,79835.07,0.0,0.97884,2e-05,2.14343]
[1777879842571,64.99,79834.63,0.0,0.97883,2e-05,2.14429]
[1777879847607,64.99,79834.87,0.0,0.97883,2e-05,2.14476]
[1777879849874,64.99,79833.93,0.0,0.9788,2e-05,2.14657]
[1777879850080,64.99,79833.93,0.0,0.9788,2e-05,2.14657]
[1777879850308,64.99,79833.93,0.0,0.9788,2e-05,2.14657]
[1777879850338,64.99,79833.93,0.0,0.9788,2e-05,2.14657]
[1777879850628,65.0,79834.94,0.0,0.97882,2e-05,2.14516]
[1777879855663,65.0,79835.01,0.0,0.97881,2e-05,2.14589]
[1777879858095,65.0,79834.2,0.0,0.9788,2e-05,2.14732]
[1777879858332,65.0,79834.2,0.0,0.9788,2e-05,2.14732]
[1777879858486,65.0,79834.2,0.0,0.9788,2e-05,2.14732]
[1777879858580,65.0,79834.2,0.0,0.9788,2e-05,2.14732]
[1777879858638,65.01,79834.2,0.0,0.97879,2e-05,2.14765]
[1777879862098,65.01,79835.05,0.0,0.9788,2e-05,2.14665]
[1777879862329,65.01,79835.05,0.0,0.9788,2e-05,2.14665]
[1777879862425,65.01,79834.2,0.0,0.97878,2e-05,2.14831]
[1777879864682,65.01,79834.02,0.0,0.97878,2e-05,2.14859]
[1777879864827,65.01,79834.02,0.0,0.97878,2e-05,2.14859]
[1777879868756,65.02,79843.98,0.0,0.97895,2e-05,2.13406]
[1777879869810,65.02,79843.98,0.0,0.97895,2e-05,2.13406]
[1777879869827,65.02,79843.98,0.0,0.97895,2e-05,2.13406]
[1777879869911,65.02,79852.75,0.0,0.97911,2e-05,2.12064]
[1777879870836,65.02,79852.75,0.0,0.97911,2e-05,2.12064]
[1777879871080,65.02,79852.75,0.0,0.97911,2e-05,2.12064]
[1777879871179,65.02,79852.66,0.0,0.97911,2e-05,2.12118]
[1777879876812,65.03,79851.86,0.0,0.97908,2e-05,2.12346]
[1777879880043,65.03,79853.9,0.0,0.97911,2e-05,2.12072]
[1777879880075,65.03,79853.9,0.0,0.97911,2e-05,2.12072]
[1777879880603,65.03,79853.9,0.0,0.97911,2e-05,2.12072]
[1777879880651,65.04,79854.18,0.0,0.97911,2e-05,2.1207]
[1777879880831,65.04,79854.18,0.0,0.97911,2e-05,2.1207]
[1777879885752,65.04,79854.07,0.0,0.9791,2e-05,2.12172]
[1777879885825,65.04,79854.07,0.0,0.9791,2e-05,2.12172]
[1777879886145,65.04,79854.07,0.0,0.9791,2e-05,2.12172]
[1777879886326,65.04,79854.07,0.0,0.9791,2e-05,2.12172]
[1777879886399,65.05,79854.35,0.0,0.9791,2e-05,2.12171]
[1777879889903,65.05,79852.22,0.0,0.97905,2e-05,2.12563]
[1777879894941,65.06,79851.76,0.0,0.97907,2e-05,2.1239]
[1777879898984,65.06,79850.94,0.0,0.97904,2e-05,2.12578]
[1777879899076,65.06,79850.94,0.0,0.97904,2e-05,2.12578]
[1777879899284,65.06,79850.94,0.0,0.97904,2e-05,2.12578]
[1777879899332,65.06,79850.94,0.0,0.97904,2e-05,2.12578]
[1777879899432,65.07,79851.68,0.0,0.97905,2e-05,2.12483]
[1777879901990,65.07,79848.67,0.0,0.97899,2e-05,2.1301]
[1777879904185,65.07,79848.7,0.0,0.97899,2e-05,2.13024]
[1777879904295,65.07,79848.7,0.0,0.97899,2e-05,2.13024]
[1777879904324,65.07,79848.7,0.0,0.97899,2e-05,2.13024]
[1777879904392,65.07,79848.52,0.0,0.97899,2e-05,2.13072]
[1777879908033,65.08,79850.9,0.0,0.97902,2e-05,2.1278]
[1777879909659,65.08,79850.9,0.0,0.97902,2e-05,2.1278]
[1777879909834,65.08,79850.95,0.0,0.97902,2e-05,2.12792]
[1777879911039,65.08,79850.91,0.0,0.97902,2e-05,2.12818]
[1777879911076,65.08,79850.91,0.0,0.97902,2e-05,2.12818]
[1777879911136,65.08,79845.21,0.0,0.97891,2e-05,2.13722]
[1777879916937,65.09,79844.61,0.0,0.97889,2e-05,2.13906]
[1777879917080,65.09,79844.61,0.0,0.97889,2e-05,2.13906]
[1777879922134,65.1,79844.64,0.0,0.97887,2e-05,2.1401]
[1777879923141,65.1,79842.37,0.0,0.97883,2e-05,2.14382]
[1777879924148,65.1,79839.85,0.0,0.97878,2e-05,2.14792]
[1777879924771,65.1,79839.85,0.0,0.97878,2e-05,2.14792]
[1777879924825,65.1,79839.85,0.0,0.97878,2e-05,2.14792]
[1777879925398,65.1,79839.85,0.0,0.97878,2e-05,2.14792]
[1777879925577,65.1,79839.85,0.0,0.97878,2e-05,2.14792]
[1777879925606,65.1,79837.83,0.0,0.97874,2e-05,2.15124]
[1777879931197,65.11,79838.92,0.0,0.97875,2e-05,2.15051]
[1777879931954,65.11,79838.92,0.0,0.97875,2e-05,2.15051]
[1777879932080,65.11,79838.92,0.0,0.97875,2e-05,2.15051]
[1777879935525,65.11,79838.1,0.0,0.97873,2e-05,2.15228]
[1777879935575,65.11,79838.1,0.0,0.97873,2e-05,2.15228]
[1777879935626,65.11,79838.79,0.0,0.97874,2e-05,2.15136]
[1777879936206,65.11,79838.79,0.0,0.97874,2e-05,2.15136]
[1777879936329,65.11,79838.79,0.0,0.97874,2e-05,2.15136]
[1777879941116,65.12,79838.46,0.0,0.97873,2e-05,2.15265]
[1777879941326,65.12,79838.46,0.0,0.97873,2e-05,2.15265]
[1777879942594,65.12,79837.85,0.0,0.97871,2e-05,2.15375]
[1777879942677,65.12,79837.69,0.0,0.97871,2e-05,2.15415]
[1777879942827,65.12,79837.69,0.0,0.97871,2e-05,2.15415]
[1777879943283,65.12,79837.67,0.0,0.97871,2e-05,2.15433]
[1777879946876,65.13,79837.5,0.0,0.9787,2e-05,2.15504]
[1777879947078,65.13,79837.5,0.0,0.9787,2e-05,2.15504]
[1777879947311,65.13,79839.42,0.0,0.97873,2e-05,2.15218]
[1777879952345,65.13,79839.41,0.0,0.97876,2e-05,2.14926]
[1777879956374,65.14,79836.88,0.0,0.9787,2e-05,2.15384]
[1777879957378,65.14,79836.88,0.0,0.9787,2e-05,2.15384]
[1777879957578,65.14,79836.88,0.0,0.9787,2e-05,2.15384]
[1777879957610,65.14,79835.25,0.0,0.97867,2e-05,2.15653]
[1777879958036,65.14,79835.25,0.0,0.97867,2e-05,2.15653]
[1777879958076,65.14,79835.25,0.0,0.97867,2e-05,2.15653]
[1777879959394,65.14,79832.44,0.0,0.97862,2e-05,2.16121]
[1777879962250,65.14,79832.69,0.0,0.97862,2e-05,2.16108]
[1777879962330,65.14,79832.69,0.0,0.97862,2e-05,2.16108]
[1777879967451,65.15,79830.59,0.0,0.97857,2e-05,2.16513]
[1777879967774,65.15,79830.59,0.0,0.97857,2e-05,2.16513]
[1777879967824,65.15,79830.59,0.0,0.97857,2e-05,2.16513]
[1777879968458,65.15,79831.74,0.0,0.97859,2e-05,2.16345]
[1777879969009,65.15,79831.74,0.0,0.97859,2e-05,2.16345]
[1777879969075,65.15,79831.74,0.0,0.97859,2e-05,2.16345]
[1777879972486,65.15,79828.78,0.0,0.97853,2e-05,2.16858]
[1777879974840,65.16,79828.93,0.0,0.97853,2e-05,2.16857]
[1777879975077,65.16,79828.93,0.0,0.97853,2e-05,2.16857]
[1777879975381,65.16,79828.93,0.0,0.97853,2e-05,2.16857]
[1777879975583,65.16,79828.93,0.0,0.97853,2e-05,2.16857]
[1777879975683,65.16,79828.37,0.0,0.97852,2e-05,2.16956]
[1777879980982,65.16,79828.89,0.0,0.97852,2e-05,2.16918]
[1777879981081,65.16,79828.89,0.0,0.97852,2e-05,2.16918]
[1777879986586,65.17,79824.72,0.0,0.97843,2e-05,2.1765]
[1777879986995,65.17,79824.72,0.0,0.97843,2e-05,2.1765]
[1777879987074,65.17,79824.72,0.0,0.97843,2e-05,2.1765]
[1777879987749,65.17,79824.72,0.0,0.97843,2e-05,2.1765]
[1777879987593,65.17,79822.67,0.0,0.97839,2e-05,2.17983]
[1777879987832,65.17,79822.67,0.0,0.97839,2e-05,2.17983]
[1777879993635,65.17,79823.65,0.0,0.97841,2e-05,2.17884]
[1777879993796,65.17,79823.65,0.0,0.97841,2e-05,2.17884]
[1777879993834,65.17,79823.65,0.0,0.97841,2e-05,2.17884]
[1777879994041,65.17,79823.65,0.0,0.97841,2e-05,2.17884]
[1777879994075,65.17,79823.65,0.0,0.97841,2e-05,2.17884]
[1777879994212,65.17,79823.65,0.0,0.9784,2e-05,2.17893]
[1777879999678,65.17,79823.83,0.0,0.9784,2e-05,2.1791]
[1777880000685,65.17,79822.26,0.0,0.97837,2e-05,2.18166]
[1777880001301,65.17,79822.26,0.0,0.97837,2e-05,2.18166]
[1777880001323,65.17,79822.26,0.0,0.97837,2e-05,2.18166]
[1777880001692,65.18,79822.2,0.0,0.97837,2e-05,2.18184]
[1777880002042,65.18,79822.2,0.0,0.97837,2e-05,2.18184]
[1777880002083,65.18,79822.2,0.0,0.97837,2e-05,2.18184]
[1777880003706,65.18,79820.31,0.0,0.97833,2e-05,2.185]
[1777880007734,65.18,79827.21,0.0,0.97846,2e-05,2.17445]
[1777880008119,65.18,79827.21,0.0,0.97846,2e-05,2.17445]
[1777880008329,65.18,79827.21,0.0,0.97846,2e-05,2.17445]
[1777880008741,65.18,79830.1,0.0,0.97851,2e-05,2.17]
[1777880013074,65.18,79829.74,0.0,0.9785,2e-05,2.17078]
[1777880013113,65.2,79829.74,0.0,0.9785,2e-05,2.17016]
[1777880017220,65.23,79830.53,0.0,0.97848,2e-05,2.17206]
[1777880017326,65.23,79830.53,0.0,0.97848,2e-05,2.17206]
[1777880020960,65.25,79828.78,0.0,0.97841,2e-05,2.17789]
[1777880021079,65.25,79828.78,0.0,0.97841,2e-05,2.17789]
[1777880022310,65.27,79828.94,0.0,0.97839,2e-05,2.17955]
[1777880022330,65.27,79828.94,0.0,0.97839,2e-05,2.17955]
[1777880022357,65.27,79828.53,0.0,0.97837,2e-05,2.18111]
[1777880024798,65.27,79828.22,0.0,0.97837,2e-05,2.1816]
[1777880023846,65.28,79823.15,0.0,0.97826,2e-05,2.19048]
[1777880024826,65.28,79823.15,0.0,0.97826,2e-05,2.19048]
[1777880024853,65.28,79819.78,0.0,0.97819,2e-05,2.19655]
[1777880026867,65.29,79816.9,0.0,0.97813,2e-05,2.20123]
[1777880031244,65.29,79815.98,0.0,0.97811,2e-05,2.20286]
[1777880031329,65.29,79815.98,0.0,0.97811,2e-05,2.20286]
[1777880031849,65.29,79815.85,0.0,0.97811,2e-05,2.20317]
[1777880032074,65.29,79815.85,0.0,0.97811,2e-05,2.20317]
[1777880032165,65.29,79816.59,0.0,0.97812,2e-05,2.20205]
[1777880037757,65.29,79817.56,0.0,0.97814,2e-05,2.20069]
[1777880037830,65.29,79816.62,0.0,0.97812,2e-05,2.20224]
[1777880043457,65.29,79813.54,0.0,0.97806,2e-05,2.2074]
[1777880043578,65.29,79813.54,0.0,0.97806,2e-05,2.2074]
[1777880043851,65.29,79812.87,0.0,0.97804,2e-05,2.20857]
[1777880044074,65.29,79812.87,0.0,0.97804,2e-05,2.20857]
[1777880044176,65.29,79812.24,0.0,0.97803,2e-05,2.20961]
[1777880046001,65.29,79807.86,0.0,0.97795,2e-05,2.21663]
[1777880048136,65.29,79808.0,0.0,0.97795,2e-05,2.21644]
[1777880048324,65.29,79808.0,0.0,0.97795,2e-05,2.21644]
[1777880048398,65.29,79805.45,0.0,0.9779,2e-05,2.22058]
[1777880049022,65.29,79801.73,0.0,0.97783,2e-05,2.22652]
[1777880050029,65.29,79798.68,0.0,0.97777,2e-05,2.23143]
[1777880051037,65.29,79788.79,0.0,0.97758,2e-05,2.24733]
[1777880053051,65.29,79785.36,0.0,0.97751,2e-05,2.25285]
[1777880054605,65.29,79785.36,0.0,0.97751,2e-05,2.25285]
[1777880054828,65.29,79785.36,0.0,0.97751,2e-05,2.25285]
[1777880056073,65.29,79774.92,0.0,0.97731,2e-05,2.26966]
[1777880058087,65.29,79774.85,0.0,0.97731,2e-05,2.26969]
[1777880059860,65.29,79774.78,0.0,0.97731,2e-05,2.26974]
[1777880060075,65.29,79774.78,0.0,0.97731,2e-05,2.26974]
[1777880062994,65.29,79774.59,0.0,0.97731,2e-05,2.26987]
[1777880063076,65.29,79774.59,0.0,0.97731,2e-05,2.26987]
[1777880063122,65.29,79774.31,0.0,0.9773,2e-05,2.27021]
[1777880068157,65.29,79771.15,0.0,0.97724,2e-05,2.27502]
[1777880069554,65.29,79771.15,0.0,0.97724,2e-05,2.27502]
[1777880069581,65.29,79771.15,0.0,0.97724,2e-05,2.27502]
[1777880071178,65.29,79766.0,0.0,0.97718,2e-05,2.27935]
[1777880073272,65.29,79765.62,0.0,0.97718,2e-05,2.27989]
[1777880073327,65.29,79765.62,0.0,0.97718,2e-05,2.27989]
[1777880073427,65.28,79765.2,0.0,0.97717,2e-05,2.28049]
[1777880074171,65.28,79765.2,0.0,0.97717,2e-05,2.28049]
[1777880074326,65.28,79765.2,0.0,0.97717,2e-05,2.28049]
[1777880076213,65.28,79769.12,0.0,0.97725,2e-05,2.27386]
[1777880078948,65.28,79769.65,0.0,0.97726,2e-05,2.27286]
[1777880079077,65.28,79769.65,0.0,0.97726,2e-05,2.27286]
[1777880079234,65.28,79769.37,0.0,0.97726,2e-05,2.27324]
[1777880082098,65.28,79769.17,0.0,0.97725,2e-05,2.27343]
[1777880082327,65.28,79769.17,0.0,0.97725,2e-05,2.27343]
[1777880084269,65.28,79772.83,0.0,0.97733,2e-05,2.26727]
[1777880085276,65.28,79779.82,0.0,0.97747,2e-05,2.25589]
[1777880086056,65.28,79779.82,0.0,0.97747,2e-05,2.25589]
[1777880086074,65.28,79779.82,0.0,0.97747,2e-05,2.25589]
[1777880087396,65.28,79780.1,0.0,0.97747,2e-05,2.25539]
[1777880087576,65.28,79780.1,0.0,0.97747,2e-05,2.25539]
[1777880087678,65.28,79781.64,0.0,0.9775,2e-05,2.25286]
[1777880092325,65.28,79776.92,0.0,0.97741,2e-05,2.26032]
[1777880093488,65.28,79776.92,0.0,0.97741,2e-05,2.26032]
[1777880093576,65.28,79776.92,0.0,0.97741,2e-05,2.26032]
[1777880093589,65.28,79779.74,0.0,0.97747,2e-05,2.25571]
[1777880099373,65.27,79777.55,0.0,0.97743,2e-05,2.259]
[1777880100111,65.27,79777.55,0.0,0.97743,2e-05,2.259]
[1777880100324,65.27,79777.55,0.0,0.97743,2e-05,2.259]
[1777880100573,65.27,79777.55,0.0,0.97743,2e-05,2.259]
[1777880100832,65.27,79777.55,0.0,0.97743,2e-05,2.259]
[1777880100803,65.27,79777.37,0.0,0.97742,2e-05,2.25925]
[1777880105416,65.27,79774.79,0.0,0.97738,2e-05,2.26322]
[1777880106362,65.27,79774.79,0.0,0.97738,2e-05,2.26322]
[1777880106423,65.27,79771.6,0.0,0.97732,2e-05,2.26835]
[1777880107881,65.27,79771.6,0.0,0.97732,2e-05,2.26835]
[1777880108076,65.27,79770.83,0.0,0.9773,2e-05,2.26954]
[1777880108437,65.27,79770.58,0.0,0.9773,2e-05,2.2699]
[1777880113472,65.27,79768.24,0.0,0.97725,2e-05,2.27344]
[1777880119513,65.27,79766.89,0.0,0.97723,2e-05,2.27533]
[1777880123542,65.27,79764.15,0.0,0.97718,2e-05,2.27957]
[1777880125556,65.26,79769.95,0.0,0.97729,2e-05,2.27002]
[1777880129583,65.26,79773.15,0.0,0.97736,2e-05,2.26468]
[1777880131598,65.26,79780.02,0.0,0.97753,2e-05,2.2497]
[1777880133611,65.26,79777.13,0.0,0.97747,2e-05,2.25436]
[1777880138647,65.26,79776.26,0.0,0.97746,2e-05,2.2557]
[1777880143682,65.26,79774.89,0.0,0.97743,2e-05,2.25783]
[1777880149724,65.26,79774.61,0.0,0.97743,2e-05,2.25818]
[1777880155766,65.26,79774.24,0.0,0.97742,2e-05,2.25868]
[1777880160801,65.26,79772.7,0.0,0.97739,2e-05,2.26109]
[1777880164829,65.26,79768.41,0.0,0.97731,2e-05,2.26795]
[1777880169867,65.26,79766.55,0.0,0.97728,2e-05,2.2708]
[1777880174902,65.26,79766.03,0.0,0.97727,2e-05,2.27148]
[1777880179937,65.26,79766.38,0.0,0.97728,2e-05,2.27075]
[1777880182958,65.25,79760.51,0.0,0.97716,2e-05,2.2802]
[1777880183965,65.25,79756.19,0.0,0.97708,2e-05,2.2872]
[1777880186987,65.25,79751.94,0.0,0.97699,2e-05,2.29396]
[1777880191015,65.25,79751.82,0.0,0.97703,2e-05,2.29001]
[1777880192236,65.25,79751.82,0.0,0.97703,2e-05,2.29001]
[1777880192328,65.25,79751.82,0.0,0.97703,2e-05,2.29001]
[1777880192429,65.25,79750.24,0.0,0.977,2e-05,2.29244]
[1777880196139,65.25,79749.87,0.0,0.977,2e-05,2.29289]
[1777880197945,65.25,79745.89,0.0,0.97692,2e-05,2.29915]
[1777880199084,65.25,79746.2,0.0,0.97693,2e-05,2.29864]
[1777880201085,65.24,79743.09,0.0,0.97687,2e-05,2.30346]
[1777880203812,65.24,79741.64,0.0,0.97684,2e-05,2.30574]
[1777880203833,65.24,79741.64,0.0,0.97684,2e-05,2.30574]
[1777880203913,65.24,79739.34,0.0,0.9768,2e-05,2.3093]
[1777880204051,65.24,79739.34,0.0,0.9768,2e-05,2.3093]
[1777880204074,65.24,79739.34,0.0,0.9768,2e-05,2.3093]
[1777880206124,65.24,79733.27,0.0,0.97668,2e-05,2.31907]
[1777880211159,65.24,79734.85,0.0,0.97672,2e-05,2.31578]
[1777880214248,65.23,79734.26,0.0,0.97671,2e-05,2.31649]
[1777880214326,65.23,79734.26,0.0,0.97671,2e-05,2.31649]
[1777880214998,65.23,79734.26,0.0,0.97671,2e-05,2.31649]
[1777880214350,65.23,79734.23,0.0,0.97671,2e-05,2.31626]
[1777880215076,65.23,79734.23,0.0,0.97671,2e-05,2.31626]
[1777880220222,65.23,79738.55,0.0,0.97681,2e-05,2.30844]
[1777880221968,65.23,79738.55,0.0,0.97681,2e-05,2.30844]
[1777880222006,65.22,79744.27,0.0,0.97693,2e-05,2.29877]
[1777880222076,65.22,79744.27,0.0,0.97693,2e-05,2.29877]
[1777880222171,65.22,79744.27,0.0,0.97693,2e-05,2.29877]
[1777880222331,65.22,79744.27,0.0,0.97693,2e-05,2.29877]
[1777880226953,65.22,79743.32,0.0,0.97691,2e-05,2.29998]
[1777880227082,65.22,79743.52,0.0,0.97692,2e-05,2.29954]
[1777880227271,65.22,79744.26,0.0,0.97693,2e-05,2.29821]
[1777880229292,65.22,79744.37,0.0,0.97694,2e-05,2.29791]
[1777880229324,65.22,79744.37,0.0,0.97694,2e-05,2.29791]
[1777880230292,65.22,79739.44,0.0,0.97684,2e-05,2.30579]
[1777880232753,65.22,79739.53,0.0,0.97684,2e-05,2.30552]
[1777880232830,65.22,79739.53,0.0,0.97684,2e-05,2.30552]
[1777880232842,65.22,79738.78,0.0,0.97683,2e-05,2.3065]
[1777880233079,65.22,79738.78,0.0,0.97683,2e-05,2.3065]
[1777880234320,65.21,79743.8,0.0,0.97693,2e-05,2.29812]
[1777880237302,65.21,79742.83,0.0,0.97692,2e-05,2.29935]
[1777880237325,65.21,79742.83,0.0,0.97692,2e-05,2.29935]
[1777880237529,65.21,79742.83,0.0,0.97692,2e-05,2.29935]
[1777880237583,65.21,79742.83,0.0,0.97692,2e-05,2.29935]
[1777880237630,65.21,79742.12,0.0,0.97691,2e-05,2.3004]
[1777880241372,65.21,79744.87,0.0,0.97697,2e-05,2.2954]
[1777880243691,65.21,79745.67,0.0,0.97698,2e-05,2.29397]
[1777880243826,65.21,79745.67,0.0,0.97698,2e-05,2.29397]
[1777880243897,65.21,79745.67,0.0,0.97698,2e-05,2.29397]
[1777880243998,65.21,79745.86,0.0,0.97699,2e-05,2.29355]
[1777880244075,65.21,79745.86,0.0,0.97699,2e-05,2.29355]
[1777880246407,65.2,79741.68,0.0,0.97691,2e-05,2.30006]
[1777880247414,65.2,79738.36,0.0,0.97684,2e-05,2.30539]
[1777880248483,65.2,79738.36,0.0,0.97684,2e-05,2.30539]
[1777880248577,65.2,79738.36,0.0,0.97684,2e-05,2.30539]
[1777880248890,65.2,79738.36,0.0,0.97684,2e-05,2.30539]
[1777880249075,65.2,79738.36,0.0,0.97684,2e-05,2.30539]
[1777880248925,65.2,79737.56,0.0,0.97683,2e-05,2.30657]
[1777880253050,65.2,79737.49,0.0,0.97687,2e-05,2.30242]
[1777880253079,65.2,79737.49,0.0,0.97687,2e-05,2.30242]
[1777880253244,65.2,79736.94,0.0,0.97686,2e-05,2.30319]
[1777880253332,65.2,79736.94,0.0,0.97686,2e-05,2.30319]
[1777880253456,65.2,79734.3,0.0,0.97681,2e-05,2.3074]
[1777880257485,65.19,79726.68,0.0,0.97666,2e-05,2.31941]
[1777880258493,65.19,79712.04,0.0,0.97637,2e-05,2.34356]
[1777880259498,65.19,79702.46,0.0,0.97618,2e-05,2.35937]
[1777880260506,65.19,79699.22,0.0,0.97611,2e-05,2.36457]
[1777880263527,65.18,79695.2,0.0,0.97604,2e-05,2.37061]
[1777880264534,65.17,79690.19,0.0,0.97596,2e-05,2.37662]
[1777880265541,65.15,79693.44,0.0,0.97606,2e-05,2.36867]
[1777880268562,65.14,79700.49,0.0,0.97621,2e-05,2.35613]
[1777880269569,65.14,79702.87,0.0,0.97627,2e-05,2.35194]
[1777880272590,65.14,79698.6,0.0,0.97619,2e-05,2.35848]
[1777880273597,65.14,79702.94,0.0,0.97628,2e-05,2.351]
[1777880274604,65.13,79706.03,0.0,0.97634,2e-05,2.34564]
[1777880278310,65.13,79704.14,0.0,0.97631,2e-05,2.34824]
[1777880278325,65.13,79704.14,0.0,0.97631,2e-05,2.34824]
[1777880278595,65.13,79704.14,0.0,0.97631,2e-05,2.34824]
[1777880278826,65.13,79704.14,0.0,0.97631,2e-05,2.34824]
[1777880278855,65.13,79704.04,0.0,0.97631,2e-05,2.34822]
[1777880281653,65.12,79701.45,0.0,0.97626,2e-05,2.35199]
[1777880284554,65.12,79700.69,0.0,0.97625,2e-05,2.35288]
[1777880284577,65.12,79700.69,0.0,0.97625,2e-05,2.35288]
[1777880284674,65.12,79699.71,0.0,0.97624,2e-05,2.35433]
[1777880285299,65.12,79699.71,0.0,0.97624,2e-05,2.35433]
[1777880285324,65.12,79699.71,0.0,0.97624,2e-05,2.35433]
[1777880289556,65.11,79701.3,0.0,0.97628,2e-05,2.3509]
[1777880289579,65.11,79701.3,0.0,0.97628,2e-05,2.3509]
[1777880289745,65.11,79701.3,0.0,0.97628,2e-05,2.3509]
[1777880289828,65.11,79701.3,0.0,0.97628,2e-05,2.3509]
[1777880289909,65.11,79701.01,0.0,0.97627,2e-05,2.35121]
[1777880295664,65.11,79698.85,0.0,0.97624,2e-05,2.3539]
[1777880295832,65.11,79698.85,0.0,0.97624,2e-05,2.3539]
[1777880296116,65.11,79698.85,0.0,0.97624,2e-05,2.3539]
[1777880295898,65.11,79693.87,0.0,0.97614,2e-05,2.36207]
[1777880296325,65.11,79693.87,0.0,0.97614,2e-05,2.36207]
[1777880296758,65.1,79688.76,0.0,0.97604,2e-05,2.37046]
[1777880297765,65.1,79682.61,0.0,0.97591,2e-05,2.38062]
[1777880298772,65.1,79677.52,0.0,0.97581,2e-05,2.389]
[1777880300786,65.1,79684.12,0.0,0.97595,2e-05,2.37736]
[1777880302527,65.1,79685.66,0.0,0.97599,2e-05,2.37453]
[1777880302580,65.1,79685.66,0.0,0.97599,2e-05,2.37453]
[1777880302800,65.09,79686.74,0.0,0.97601,2e-05,2.37249]
[1777880303247,65.09,79686.74,0.0,0.97601,2e-05,2.37249]
[1777880303325,65.09,79686.74,0.0,0.97601,2e-05,2.37249]
[1777880303811,65.09,79689.27,0.0,0.97607,2e-05,2.36802]
[1777880308846,65.09,79691.01,0.0,0.97612,2e-05,2.36407]
[1777880310833,65.08,79690.24,0.0,0.9761,2e-05,2.36516]
[1777880311077,65.08,79690.24,0.0,0.9761,2e-05,2.36516]
[1777880310860,65.08,79689.24,0.0,0.97608,2e-05,2.36664]
[1777880311606,65.08,79689.24,0.0,0.97608,2e-05,2.36664]
[1777880311825,65.08,79689.24,0.0,0.97608,2e-05,2.36664]
[1777880313881,65.08,79698.33,0.0,0.97631,2e-05,2.34689]
[1777880314889,65.08,79701.45,0.0,0.97638,2e-05,2.34151]
[1777880316267,65.08,79701.14,0.0,0.97638,2e-05,2.34187]
[1777880316328,65.08,79701.14,0.0,0.97638,2e-05,2.34187]
[1777880316648,65.08,79701.14,0.0,0.97638,2e-05,2.34187]
[1777880316826,65.08,79701.14,0.0,0.97638,2e-05,2.34187]
[1777880316903,65.08,79700.68,0.0,0.97637,2e-05,2.34248]
[1777880317910,65.07,79703.62,0.0,0.97643,2e-05,2.33741]
[1777880322464,65.07,79703.73,0.0,0.97644,2e-05,2.33664]
[1777880322575,65.07,79703.73,0.0,0.97644,2e-05,2.33664]
[1777880322634,65.07,79703.73,0.0,0.97644,2e-05,2.33664]
[1777880322826,65.07,79703.73,0.0,0.97644,2e-05,2.33664]
[1777880322945,65.07,79703.85,0.0,0.97644,2e-05,2.33629]
[1777880324960,65.07,79710.75,0.0,0.97659,2e-05,2.32452]
[1777880325967,65.07,79718.22,0.0,0.97674,2e-05,2.31201]
[1777880328988,65.06,79714.99,0.0,0.97668,2e-05,2.31704]
[1777880329474,65.06,79714.99,0.0,0.97668,2e-05,2.31704]
[1777880329577,65.06,79714.99,0.0,0.97668,2e-05,2.31704]
[1777880329946,65.06,79714.99,0.0,0.97668,2e-05,2.31704]
[1777880330076,65.06,79714.99,0.0,0.97668,2e-05,2.31704]
[1777880329995,65.06,79714.06,0.0,0.97666,2e-05,2.31847]
[1777880333016,65.06,79718.87,0.0,0.97676,2e-05,2.31015]
[1777880333495,65.06,79718.87,0.0,0.97676,2e-05,2.31015]
[1777880333580,65.06,79718.87,0.0,0.97676,2e-05,2.31015]
[1777880336037,65.06,79722.49,0.0,0.97684,2e-05,2.30386]
[1777880336375,65.06,79722.49,0.0,0.97684,2e-05,2.30386]
[1777880336575,65.06,79722.49,0.0,0.97684,2e-05,2.30386]
[1777880337043,65.06,79722.48,0.0,0.97684,2e-05,2.30377]
[1777880339478,65.06,79722.74,0.0,0.97685,2e-05,2.30325]
[1777880339580,65.06,79722.74,0.0,0.97685,2e-05,2.30325]
[1777880341071,65.05,79727.88,0.0,0.97695,2e-05,2.29449]
[1777880344868,65.05,79727.54,0.0,0.97695,2e-05,2.2948]
[1777880345078,65.05,79727.54,0.0,0.97695,2e-05,2.2948]
[1777880345100,65.05,79730.43,0.0,0.97701,2e-05,2.28996]
[1777880346107,65.05,79736.28,0.0,0.97712,2e-05,2.28029]
[1777880347647,65.05,79735.8,0.0,0.97712,2e-05,2.28101]
[1777880347827,65.05,79735.8,0.0,0.97712,2e-05,2.28101]
[1777880349127,65.05,79738.4,0.0,0.97717,2e-05,2.27663]
[1777880351142,65.05,79731.42,0.0,0.97703,2e-05,2.28795]
[1777880352149,65.05,79720.42,0.0,0.97681,2e-05,2.30598]
[1777880353156,65.05,79717.38,0.0,0.97675,2e-05,2.31089]
[1777880354471,65.05,79716.83,0.0,0.97674,2e-05,2.31168]
[1777880354579,65.05,79716.83,0.0,0.97674,2e-05,2.31168]
[1777880355152,65.05,79716.83,0.0,0.97674,2e-05,2.31168]
[1777880355170,65.05,79716.53,0.0,0.97674,2e-05,2.31205]
[1777880355325,65.05,79716.53,0.0,0.97674,2e-05,2.31205]
[1777880360296,65.04,79717.22,0.0,0.97676,2e-05,2.31042]
[1777880360332,65.04,79717.22,0.0,0.97676,2e-05,2.31042]
[1777880361897,65.04,79716.98,0.0,0.97675,2e-05,2.3107]
[1777880362078,65.04,79716.98,0.0,0.97675,2e-05,2.3107]
[1777880362179,65.04,79716.22,0.0,0.97674,2e-05,2.3117]
[1777880367254,65.03,79715.86,0.0,0.97674,2e-05,2.31167]
[1777880373296,65.03,79715.82,0.0,0.97679,2e-05,2.30714]
[1777880378331,65.03,79715.9,0.0,0.9768,2e-05,2.30643]
[1777880382359,65.02,79718.07,0.0,0.97684,2e-05,2.3024]
[1777880383366,65.02,79725.29,0.0,0.97699,2e-05,2.2904]
[1777880386388,65.02,79726.33,0.0,0.97701,2e-05,2.28842]
[1777880389459,65.02,79726.28,0.0,0.97701,2e-05,2.28842]
[1777880389577,65.02,79726.28,0.0,0.97701,2e-05,2.28842]
[1777880391423,65.02,79720.26,0.0,0.9769,2e-05,2.298]
[1777880393169,65.02,79720.26,0.0,0.9769,2e-05,2.298]
[1777880393256,65.02,79719.95,0.0,0.97689,2e-05,2.29843]
[1777880393331,65.02,79719.95,0.0,0.97689,2e-05,2.29843]
[1777880393426,65.02,79719.95,0.0,0.97689,2e-05,2.29833]
[1777880398381,65.01,79720.17,0.0,0.9769,2e-05,2.29756]
[1777880398575,65.01,79720.17,0.0,0.9769,2e-05,2.29756]
[1777880399222,65.01,79720.17,0.0,0.9769,2e-05,2.29756]
[1777880399326,65.01,79720.58,0.0,0.97691,2e-05,2.29669]
[1777880399479,65.01,79720.72,0.0,0.97692,2e-05,2.29636]
[1777880404188,65.01,79720.35,0.0,0.97691,2e-05,2.29677]
[1777880404332,65.01,79720.24,0.0,0.97691,2e-05,2.29676]
[1777880409549,65.0,79720.39,0.0,0.97692,2e-05,2.29592]
[1777880414324,65.0,79719.68,0.0,0.97691,2e-05,2.2967]
[1777880414402,65.0,79719.68,0.0,0.97691,2e-05,2.2967]
[1777880414575,65.0,79719.68,0.0,0.97691,2e-05,2.2967]
[1777880414584,65.0,79719.41,0.0,0.97691,2e-05,2.29705]
[1777880419619,65.0,79719.6,0.0,0.97692,2e-05,2.29624]
[1777880422819,64.99,79720.24,0.0,0.97693,2e-05,2.295]
[1777880422826,64.99,79720.24,0.0,0.97693,2e-05,2.295]
[1777880424308,64.99,79720.32,0.0,0.97694,2e-05,2.29467]
[1777880424330,64.99,79720.32,0.0,0.97694,2e-05,2.29467]
[1777880424654,64.99,79721.26,0.0,0.97696,2e-05,2.29303]
[1777880429689,64.99,79720.31,0.0,0.97694,2e-05,2.29413]
[1777880431679,64.99,79720.37,0.0,0.97695,2e-05,2.29394]
[1777880431826,64.99,79720.37,0.0,0.97695,2e-05,2.29394]
[1777880431914,64.99,79719.6,0.0,0.97697,2e-05,2.29125]
[1777880432386,64.99,79719.6,0.0,0.97697,2e-05,2.29125]
[1777880432579,64.99,79719.6,0.0,0.97697,2e-05,2.29125]
[1777880432710,64.99,79719.76,0.0,0.97697,2e-05,2.2909]
[1777880437299,64.98,79720.99,0.0,0.977,2e-05,2.28852]
[1777880437330,64.98,79720.99,0.0,0.977,2e-05,2.28852]
[1777880443787,64.98,79721.26,0.0,0.97701,2e-05,2.28749]
[1777880444794,64.98,79723.71,0.0,0.97706,2e-05,2.28338]
[1777880446953,64.98,79724.02,0.0,0.97707,2e-05,2.28279]
[1777880447076,64.98,79724.02,0.0,0.97707,2e-05,2.28279]
[1777880447177,64.98,79732.21,0.0,0.97724,2e-05,2.26931]
[1777880447342,64.98,79732.21,0.0,0.97724,2e-05,2.26931]
[1777880447548,64.98,79732.21,0.0,0.97724,2e-05,2.26931]
[1777880447814,64.98,79734.21,0.0,0.97728,2e-05,2.26599]
[1777880448822,64.98,79737.35,0.0,0.97734,2e-05,2.26082]
[1777880450159,64.98,79737.35,0.0,0.97734,2e-05,2.26082]
[1777880450326,64.98,79738.03,0.0,0.97735,2e-05,2.25967]
[1777880451306,64.98,79736.23,0.0,0.97732,2e-05,2.26257]
[1777880451327,64.98,79736.23,0.0,0.97732,2e-05,2.26257]
[1777880451843,64.98,79733.65,0.0,0.97727,2e-05,2.26674]
[1777880453807,64.98,79733.75,0.0,0.97727,2e-05,2.26652]
[1777880453827,64.98,79733.75,0.0,0.97727,2e-05,2.26652]
[1777880456288,64.98,79734.54,0.0,0.97729,2e-05,2.26508]
[1777880456325,64.98,79734.54,0.0,0.97729,2e-05,2.26508]
[1777880456878,64.98,79734.57,0.0,0.97729,2e-05,2.26499]
[1777880461540,64.97,79734.27,0.0,0.97728,2e-05,2.26528]
[1777880461582,64.97,79734.27,0.0,0.97728,2e-05,2.26528]
[1777880461595,64.97,79734.27,0.0,0.97728,2e-05,2.26528]
[1777880461827,64.97,79734.27,0.0,0.97728,2e-05,2.26528]
[1777880461913,64.97,79734.24,0.0,0.97728,2e-05,2.26528]
[1777880463927,64.97,79731.96,0.0,0.97724,2e-05,2.2689]
[1777880465508,64.97,79731.44,0.0,0.97723,2e-05,2.26969]
[1777880465578,64.97,79731.44,0.0,0.97723,2e-05,2.26969]
[1777880466158,64.97,79731.44,0.0,0.97723,2e-05,2.26969]
[1777880466231,64.97,79727.81,0.0,0.97716,2e-05,2.27557]
[1777880466328,64.97,79727.81,0.0,0.97716,2e-05,2.27557]
[1777880471983,64.97,79726.44,0.0,0.97714,2e-05,2.27738]
[1777880473392,64.97,79725.36,0.0,0.97712,2e-05,2.27908]
[1777880473576,64.97,79725.36,0.0,0.97712,2e-05,2.27908]
[1777880473997,64.97,79724.42,0.0,0.9771,2e-05,2.28054]
[1777880474323,64.97,79724.42,0.0,0.9771,2e-05,2.28054]
[1777880474576,64.97,79724.42,0.0,0.9771,2e-05,2.28054]
[1777880477020,64.97,79721.11,0.0,0.97704,2e-05,2.28575]
[1777880479960,64.96,79721.34,0.0,0.97704,2e-05,2.2852]
[1777880480075,64.96,79721.34,0.0,0.97704,2e-05,2.2852]
[1777880480177,64.96,79721.39,0.0,0.97704,2e-05,2.28503]
[1777880480512,64.96,79721.39,0.0,0.97704,2e-05,2.28503]
[1777880480581,64.96,79721.39,0.0,0.97704,2e-05,2.28503]
[1777880488098,64.96,79721.31,0.0,0.97705,2e-05,2.2845]
[1777880489296,64.96,79721.31,0.0,0.97705,2e-05,2.2845]
[1777880489329,64.96,79721.28,0.0,0.97705,2e-05,2.28447]
[1777880489844,64.96,79721.28,0.0,0.97705,2e-05,2.28447]
[1777880489946,64.96,79721.28,0.0,0.97705,2e-05,2.28447]
[1777880490112,64.96,79719.12,0.0,0.97701,2e-05,2.28794]
[1777880492286,64.96,79719.75,0.0,0.97706,2e-05,2.28297]
[1777880492325,64.96,79719.99,0.0,0.97706,2e-05,2.28249]
[1777880495148,64.96,79721.74,0.0,0.9771,2e-05,2.27939]
[1777880496932,64.95,79721.68,0.0,0.9771,2e-05,2.27941]
[1777880497075,64.95,79721.68,0.0,0.9771,2e-05,2.27941]
[1777880497162,64.95,79727.0,0.0,0.97721,2e-05,2.27063]
[1777880497390,64.95,79727.0,0.0,0.97721,2e-05,2.27063]
[1777880497581,64.95,79727.0,0.0,0.97721,2e-05,2.27063]
[1777880503204,64.95,79726.55,0.0,0.9772,2e-05,2.27101]
[1777880503513,64.95,79726.55,0.0,0.9772,2e-05,2.27101]
[1777880503584,64.95,79726.55,0.0,0.9772,2e-05,2.27101]
[1777880504108,64.95,79726.55,0.0,0.9772,2e-05,2.27101]
[1777880504326,64.95,79726.55,0.0,0.9772,2e-05,2.27101]
[1777880504211,64.95,79727.1,0.0,0.97722,2e-05,2.27005]
[1777880505218,64.95,79724.85,0.0,0.97717,2e-05,2.27368]
[1777880506098,64.95,79724.85,0.0,0.97717,2e-05,2.27368]
[1777880506326,64.95,79724.85,0.0,0.97717,2e-05,2.27368]
[1777880512266,64.95,79725.46,0.0,0.97719,2e-05,2.27224]
[1777880512953,64.95,79725.46,0.0,0.97719,2e-05,2.27224]
[1777880513075,64.95,79725.46,0.0,0.97719,2e-05,2.27224]
[1777880513274,64.95,79725.48,0.0,0.97719,2e-05,2.27215]
[1777880513467,64.95,79725.48,0.0,0.97719,2e-05,2.27215]
[1777880513578,64.95,79725.48,0.0,0.97719,2e-05,2.27215]
[1777880519315,64.94,79725.28,0.0,0.97719,2e-05,2.2721]
[1777880521026,64.94,79724.92,0.0,0.97718,2e-05,2.27263]
[1777880521659,64.94,79725.54,0.0,0.9772,2e-05,2.27155]
[1777880521835,64.94,79725.54,0.0,0.9772,2e-05,2.27155]
[1777880523080,64.94,79725.58,0.0,0.9772,2e-05,2.27143]
[1777880523163,64.94,79725.58,0.0,0.9772,2e-05,2.27136]
[1777880528579,64.94,79726.19,0.0,0.97721,2e-05,2.27012]
[1777880528827,64.94,79726.19,0.0,0.97721,2e-05,2.27012]
[1777880534421,64.94,79726.57,0.0,0.97723,2e-05,2.26909]
[1777880537047,64.94,79726.61,0.0,0.97723,2e-05,2.26896]
[1777880537076,64.94,79726.61,0.0,0.97723,2e-05,2.26896]
[1777880542887,64.94,79726.34,0.0,0.97723,2e-05,2.26911]
[1777880544608,64.93,79726.37,0.0,0.97723,2e-05,2.26889]
[1777880545105,64.93,79726.37,0.0,0.97723,2e-05,2.26889]
[1777880545324,64.93,79726.37,0.0,0.97723,2e-05,2.26889]
[1777880545183,64.93,79735.97,0.0,0.97742,2e-05,2.25311]
[1777880545499,64.93,79738.68,0.0,0.97747,2e-05,2.24871]
[1777880546506,64.93,79740.4,0.0,0.97751,2e-05,2.24589]
[1777880548735,64.93,79740.25,0.0,0.9775,2e-05,2.2461]
[1777880548825,64.93,79740.25,0.0,0.9775,2e-05,2.2461]
[1777880548836,64.93,79739.35,0.0,0.97749,2e-05,2.24753]
[1777880549850,64.93,79739.35,0.0,0.97749,2e-05,2.24753]
[1777880550074,64.93,79739.35,0.0,0.97749,2e-05,2.24753]
[1777880550534,64.93,79734.41,0.0,0.97739,2e-05,2.25554]
[1777880552548,64.93,79734.37,0.0,0.97743,2e-05,2.25171]
[1777880554383,64.93,79734.37,0.0,0.97743,2e-05,2.25171]
[1777880554575,64.93,79735.3,0.0,0.97745,2e-05,2.25017]
[1777880555083,64.93,79735.3,0.0,0.97745,2e-05,2.25017]
[1777880555324,64.93,79735.3,0.0,0.97745,2e-05,2.25017]
[1777880555185,64.93,79734.81,0.0,0.97744,2e-05,2.25091]
[1777880560604,64.93,79734.49,0.0,0.97743,2e-05,2.25127]
[1777880564050,64.93,79734.52,0.0,0.97743,2e-05,2.25116]
[1777880564077,64.93,79734.52,0.0,0.97743,2e-05,2.25116]
[1777880570036,64.93,79734.06,0.0,0.97743,2e-05,2.25179]
[1777880570082,64.93,79734.06,0.0,0.97743,2e-05,2.25179]
[1777880570093,64.93,79729.68,0.0,0.97734,2e-05,2.2588]
[1777880571614,64.93,79728.82,0.0,0.97732,2e-05,2.26016]
[1777880571825,64.93,79728.82,0.0,0.97732,2e-05,2.26016]
[1777880571927,64.93,79728.54,0.0,0.97732,2e-05,2.26057]
[1777880577723,64.93,79728.77,0.0,0.97733,2e-05,2.25992]
[1777880579574,64.93,79728.77,0.0,0.97733,2e-05,2.25992]
[1777880579825,64.93,79728.77,0.0,0.97733,2e-05,2.25992]
[1777880583033,64.92,79728.91,0.0,0.97733,2e-05,2.25952]
[1777880583076,64.92,79728.91,0.0,0.97733,2e-05,2.25952]
[1777880583132,64.92,79736.16,0.0,0.97748,2e-05,2.24768]
[1777880583929,64.92,79736.16,0.0,0.97748,2e-05,2.24768]
[1777880584074,64.92,79736.16,0.0,0.97748,2e-05,2.24768]
[1777880584176,64.92,79737.23,0.0,0.9775,2e-05,2.24592]
[1777880584772,64.92,79739.96,0.0,0.97755,2e-05,2.24147]
[1777880589807,64.92,79741.0,0.0,0.97757,2e-05,2.23974]
[1777880591496,64.92,79739.93,0.0,0.97755,2e-05,2.24146]
[1777880591576,64.92,79739.93,0.0,0.97755,2e-05,2.24146]
[1777880594183,64.92,79739.83,0.0,0.97755,2e-05,2.2416]
[1777880594329,64.92,79739.83,0.0,0.97755,2e-05,2.2416]
[1777880594284,64.92,79753.31,0.0,0.97781,2e-05,2.21981]
[1777880594842,64.92,79754.95,0.0,0.97784,2e-05,2.2172]
[1777880595734,64.92,79754.95,0.0,0.97784,2e-05,2.2172]
[1777880595825,64.92,79754.95,0.0,0.97784,2e-05,2.2172]
[1777880595849,64.92,79754.68,0.0,0.97784,2e-05,2.21766]
[1777880600884,64.92,79754.57,0.0,0.97783,2e-05,2.21797]
[1777880602593,64.92,79753.02,0.0,0.9778,2e-05,2.2205]
[1777880602825,64.92,79753.02,0.0,0.9778,2e-05,2.2205]
[1777880605918,64.93,79746.41,0.0,0.97767,2e-05,2.23128]
[1777880606900,64.93,79746.41,0.0,0.97767,2e-05,2.23128]
[1777880607077,64.93,79746.41,0.0,0.97767,2e-05,2.23128]
[1777880607179,64.93,79745.87,0.0,0.97766,2e-05,2.23217]
[1777880611961,64.93,79745.82,0.0,0.9777,2e-05,2.2285]
[1777880614884,64.93,79745.21,0.0,0.97768,2e-05,2.22951]
[1777880615076,64.93,79745.21,0.0,0.97768,2e-05,2.22951]
[1777880615178,64.93,79745.66,0.0,0.97769,2e-05,2.22881]
[1777880617075,64.93,79746.67,0.0,0.97771,2e-05,2.22719]
[1777880623043,64.93,79745.88,0.0,0.9777,2e-05,2.22859]
[1777880623556,64.93,79745.88,0.0,0.9777,2e-05,2.22859]
[1777880623580,64.93,79745.88,0.0,0.9777,2e-05,2.22859]
[1777880624049,64.93,79746.11,0.0,0.9777,2e-05,2.22823]
[1777880626982,64.93,79745.6,0.0,0.97769,2e-05,2.22909]
[1777880627076,64.93,79745.6,0.0,0.97769,2e-05,2.22909]
[1777880631491,64.93,79746.55,0.0,0.97771,2e-05,2.22763]
[1777880631558,64.93,79746.55,0.0,0.97771,2e-05,2.22763]
[1777880631576,64.93,79746.55,0.0,0.97771,2e-05,2.22763]
[1777880632107,64.93,79746.56,0.0,0.97771,2e-05,2.22763]
[1777880636275,64.93,79746.44,0.0,0.9777,2e-05,2.22788]
[1777880636325,64.93,79746.44,0.0,0.9777,2e-05,2.22788]
[1777880636337,64.93,79746.44,0.0,0.9777,2e-05,2.22788]
[1777880636425,64.93,79746.4,0.0,0.9777,2e-05,2.22796]
[1777880636580,64.93,79746.4,0.0,0.9777,2e-05,2.22796]
[1777880641710,64.93,79746.89,0.0,0.97771,2e-05,2.22724]
[1777880641713,64.93,79746.89,0.0,0.97771,2e-05,2.22724]
[1777880641829,64.93,79746.89,0.0,0.97771,2e-05,2.22724]
[1777880642177,64.93,79747.02,0.0,0.97771,2e-05,2.22705]
[1777880648219,64.93,79747.28,0.0,0.97772,2e-05,2.22674]
[1777880650431,64.93,79747.28,0.0,0.97772,2e-05,2.22676]
[1777880650511,64.93,79746.85,0.0,0.97771,2e-05,2.22748]
[1777880650578,64.93,79746.85,0.0,0.97771,2e-05,2.22748]
[1777880651240,64.93,79747.1,0.0,0.97771,2e-05,2.2271]
[1777880656744,64.93,79747.43,0.0,0.97772,2e-05,2.22666]
[1777880656827,64.93,79747.43,0.0,0.97772,2e-05,2.22666]
[1777880656959,64.93,79747.43,0.0,0.97772,2e-05,2.22666]
[1777880657075,64.93,79747.43,0.0,0.97772,2e-05,2.22666]
[1777880657176,64.93,79747.43,0.0,0.97772,2e-05,2.22671]
[1777880659296,64.93,79746.97,0.0,0.97771,2e-05,2.22748]
[1777880659328,64.93,79746.97,0.0,0.97771,2e-05,2.22748]
[1777880659428,64.93,79755.22,0.0,0.97787,2e-05,2.21422]
[1777880659850,64.93,79755.22,0.0,0.97787,2e-05,2.21422]
[1777880660078,64.93,79755.22,0.0,0.97787,2e-05,2.21422]
[1777880660303,64.93,79758.0,0.0,0.97792,2e-05,2.20981]
[1777880665338,64.93,79759.23,0.0,0.97794,2e-05,2.20813]
[1777880668052,64.93,79759.3,0.0,0.97794,2e-05,2.20807]
[1777880668077,64.93,79759.3,0.0,0.97794,2e-05,2.20807]
[1777880668274,64.93,79759.3,0.0,0.97794,2e-05,2.20807]
[1777880668325,64.93,79759.3,0.0,0.97794,2e-05,2.20807]
[1777880668363,64.94,79759.67,0.0,0.97795,2e-05,2.2076]
[1777880669370,64.94,79765.04,0.0,0.97805,2e-05,2.19907]
[1777880671384,64.94,79772.92,0.0,0.97824,2e-05,2.1829]
[1777880673330,64.94,79774.54,0.0,0.97827,2e-05,2.18043]
[1777880673398,64.94,79774.72,0.0,0.97827,2e-05,2.18026]
[1777880673580,64.94,79774.72,0.0,0.97827,2e-05,2.18026]
[1777880673774,64.94,79774.72,0.0,0.97827,2e-05,2.18026]
[1777880673828,64.94,79774.72,0.0,0.97827,2e-05,2.18026]
[1777880678433,64.94,79786.35,0.0,0.97848,2e-05,2.16238]
[1777880679440,64.94,79796.9,0.0,0.97868,2e-05,2.14592]
[1777880680446,64.95,79800.87,0.0,0.97875,2e-05,2.13987]
[1777880682461,64.95,79806.59,0.0,0.97885,2e-05,2.13128]
[1777880683467,64.95,79812.62,0.0,0.97896,2e-05,2.12207]
[1777880684475,64.95,79816.22,0.0,0.97903,2e-05,2.11668]
[1777880689510,64.96,79819.5,0.0,0.97908,2e-05,2.11264]
[1777880692531,64.96,79822.15,0.0,0.97912,2e-05,2.10919]
[1777880693538,64.97,79831.47,0.0,0.97929,2e-05,2.09502]
[1777880694545,64.97,79836.23,0.0,0.97937,2e-05,2.08795]
[1777880696558,64.97,79838.62,0.0,0.97941,2e-05,2.08479]
[1777880697566,64.97,79841.07,0.0,0.97945,2e-05,2.0813]
[1777880700588,64.98,79843.63,0.0,0.97949,2e-05,2.07818]
[1777880701596,64.98,79856.46,0.0,0.97971,2e-05,2.0589]
[1777880702603,64.98,79860.61,0.0,0.97979,2e-05,2.05291]
[1777880703610,64.99,79853.58,0.0,0.97966,2e-05,2.0639]
[1777880704617,64.99,79848.46,0.0,0.97956,2e-05,2.072]
[1777880708078,64.99,79846.87,0.0,0.97952,2e-05,2.07499]
[1777880708325,64.99,79846.87,0.0,0.97952,2e-05,2.07499]
[1777880708354,65.0,79847.09,0.0,0.97952,2e-05,2.07521]
[1777880709088,65.0,79847.09,0.0,0.97952,2e-05,2.07521]
[1777880709325,65.0,79847.09,0.0,0.97952,2e-05,2.07521]
[1777880714687,65.01,79839.96,0.0,0.97937,2e-05,2.08779]
[1777880715694,65.01,79831.0,0.0,0.97921,2e-05,2.10185]
[1777880716701,65.01,79823.19,0.0,0.97906,2e-05,2.11418]
[1777880717708,65.02,79820.65,0.0,0.97901,2e-05,2.11835]
[1777880718715,65.02,79815.84,0.0,0.97892,2e-05,2.12604]
[1777880722674,65.02,79815.13,0.0,0.9789,2e-05,2.12772]
[1777880722827,65.02,79815.13,0.0,0.9789,2e-05,2.12772]
[1777880723261,65.02,79815.13,0.0,0.9789,2e-05,2.12772]
[1777880723325,65.02,79815.13,0.0,0.9789,2e-05,2.12772]
[1777880723415,65.02,79814.94,0.0,0.97889,2e-05,2.12839]
[1777880728785,65.03,79815.54,0.0,0.97889,2e-05,2.12838]
[1777880731806,65.03,79813.91,0.0,0.97889,2e-05,2.12776]
[1777880734238,65.04,79815.01,0.0,0.97891,2e-05,2.12641]
[1777880734326,65.04,79815.01,0.0,0.97891,2e-05,2.12641]
[1777880734339,65.04,79815.04,0.0,0.9789,2e-05,2.12654]
[1777880734680,65.04,79815.04,0.0,0.9789,2e-05,2.12654]
[1777880734829,65.04,79815.04,0.0,0.9789,2e-05,2.12654]
[1777880740553,65.05,79814.06,0.0,0.97888,2e-05,2.12898]
[1777880740579,65.05,79814.18,0.0,0.97888,2e-05,2.12897]
[1777880740873,65.05,79813.95,0.0,0.97887,2e-05,2.1295]
[1777880743977,65.05,79815.37,0.0,0.97889,2e-05,2.12765]
[1777880744075,65.05,79815.37,0.0,0.97889,2e-05,2.12765]
[1777880748129,65.06,79814.78,0.0,0.97887,2e-05,2.12928]
[1777880748327,65.06,79814.78,0.0,0.97887,2e-05,2.12928]
[1777880748428,65.06,79815.23,0.0,0.97888,2e-05,2.12876]
[1777880749684,65.06,79815.15,0.0,0.97887,2e-05,2.12906]
[1777880749829,65.06,79815.15,0.0,0.97887,2e-05,2.12906]
[1777880755467,65.06,79815.06,0.0,0.97886,2e-05,2.1299]
[1777880755578,65.06,79815.06,0.0,0.97886,2e-05,2.1299]
[1777880756346,65.07,79815.09,0.0,0.97886,2e-05,2.1302]
[1777880756578,65.07,79815.09,0.0,0.97886,2e-05,2.1302]
[1777880756447,65.07,79815.31,0.0,0.97886,2e-05,2.13003]
[1777880762021,65.08,79814.95,0.0,0.97884,2e-05,2.13162]
[1777880763028,65.08,79817.38,0.0,0.97889,2e-05,2.12801]
[1777880764036,65.08,79825.47,0.0,0.97904,2e-05,2.11563]
[1777880765441,65.08,79825.47,0.0,0.97904,2e-05,2.11563]
[1777880765581,65.08,79825.47,0.0,0.97904,2e-05,2.11563]
[1777880771086,65.09,79826.19,0.0,0.97903,2e-05,2.11588]
[1777880772769,65.09,79825.63,0.0,0.97902,2e-05,2.11693]
[1777880772827,65.09,79825.63,0.0,0.97902,2e-05,2.11693]
[1777880773453,65.09,79825.63,0.0,0.97902,2e-05,2.11693]
[1777880773576,65.09,79825.63,0.0,0.97902,2e-05,2.11693]
[1777880773554,65.09,79826.13,0.0,0.97903,2e-05,2.11635]
[1777880778135,65.1,79829.17,0.0,0.97907,2e-05,2.1126]
[1777880779758,65.1,79829.96,0.0,0.97908,2e-05,2.11158]
[1777880779826,65.1,79829.96,0.0,0.97908,2e-05,2.11158]
[1777880780360,65.1,79829.96,0.0,0.97908,2e-05,2.11158]
[1777880780577,65.1,79829.96,0.0,0.97908,2e-05,2.11158]
[1777880780384,65.1,79830.9,0.0,0.9791,2e-05,2.11033]
[1777880783077,65.11,79830.99,0.0,0.9791,2e-05,2.11059]
[1777880783170,65.11,79831.25,0.0,0.9791,2e-05,2.11039]
[1777880787329,65.11,79830.85,0.0,0.97908,2e-05,2.11163]
[1777880787578,65.11,79830.85,0.0,0.97908,2e-05,2.11163]
[1777880787421,65.11,79830.52,0.0,0.97908,2e-05,2.11234]
[1777880787913,65.11,79830.52,0.0,0.97908,2e-05,2.11234]
[1777880788079,65.11,79830.52,0.0,0.97908,2e-05,2.11234]
[1777880792234,65.12,79829.46,0.0,0.97908,2e-05,2.11132]
[1777880793716,65.12,79830.78,0.0,0.9791,2e-05,2.10949]
[1777880793827,65.12,79830.78,0.0,0.9791,2e-05,2.10949]
[1777880794435,65.12,79830.78,0.0,0.9791,2e-05,2.10949]
[1777880794584,65.12,79830.78,0.0,0.9791,2e-05,2.10949]
[1777880794546,65.12,79831.52,0.0,0.97911,2e-05,2.10856]
[1777880795255,65.13,79850.81,0.0,0.97946,2e-05,2.07915]
[1777880796262,65.13,79853.6,0.0,0.97951,2e-05,2.07515]
[1777880797585,65.13,79853.6,0.0,0.97951,2e-05,2.07515]
[1777880797827,65.13,79854.32,0.0,0.97952,2e-05,2.07432]
[1777880798354,65.13,79854.32,0.0,0.97952,2e-05,2.07432]
[1777880798578,65.13,79854.32,0.0,0.97952,2e-05,2.07432]
[1777880798425,65.13,79854.17,0.0,0.97951,2e-05,2.07482]
[1777880804318,65.14,79856.14,0.0,0.97953,2e-05,2.07344]
[1777880805808,65.15,79856.63,0.0,0.97953,2e-05,2.07296]
[1777880805830,65.15,79856.63,0.0,0.97953,2e-05,2.07296]
[1777880806211,65.15,79856.63,0.0,0.97953,2e-05,2.07296]
[1777880806327,65.15,79856.63,0.0,0.97953,2e-05,2.07296]
[1777880806332,65.15,79856.7,0.0,0.97953,2e-05,2.07312]
[1777880808346,65.15,79865.0,0.0,0.97968,2e-05,2.06105]
[1777880810359,65.16,79866.38,0.0,0.97969,2e-05,2.05954]
[1777880811515,65.16,79866.38,0.0,0.97969,2e-05,2.05954]
[1777880811576,65.16,79866.38,0.0,0.97969,2e-05,2.05954]
[1777880811543,65.16,79866.52,0.0,0.97969,2e-05,2.05962]
[1777880812374,65.16,79867.42,0.0,0.97971,2e-05,2.05855]
[1777880813380,65.16,79859.82,0.0,0.97957,2e-05,2.07038]
[1777880813676,65.16,79859.82,0.0,0.97957,2e-05,2.07038]
[1777880813828,65.16,79859.82,0.0,0.97957,2e-05,2.07038]
[1777880819423,65.19,79859.64,0.0,0.97952,2e-05,2.07471]
[1777880820729,65.2,79859.8,0.0,0.97952,2e-05,2.07474]
[1777880820840,65.2,79859.8,0.0,0.97952,2e-05,2.07474]
[1777880821437,65.2,79865.33,0.0,0.97961,2e-05,2.06659]
[1777880822535,65.2,79865.33,0.0,0.97961,2e-05,2.06659]
[1777880822577,65.2,79865.33,0.0,0.97961,2e-05,2.06659]
[1777880824458,65.21,79867.62,0.0,0.97964,2e-05,2.06396]
[1777880829493,65.22,79868.56,0.0,0.97964,2e-05,2.06396]
[1777880829682,65.22,79868.56,0.0,0.97964,2e-05,2.06396]
[1777880829832,65.22,79868.56,0.0,0.97964,2e-05,2.06396]
[1777880831104,65.22,79868.59,0.0,0.97964,2e-05,2.0642]
[1777880831326,65.22,79868.59,0.0,0.97964,2e-05,2.0642]
[1777880831507,65.22,79868.62,0.0,0.97964,2e-05,2.06444]
[1777880836544,65.23,79869.17,0.0,0.97963,2e-05,2.06503]
[1777880840330,65.24,79869.85,0.0,0.97963,2e-05,2.06485]
[1777880840579,65.24,79869.85,0.0,0.97963,2e-05,2.06485]
[1777880842586,65.24,79873.59,0.0,0.97969,2e-05,2.06004]
[1777880844600,65.25,79876.54,0.0,0.97974,2e-05,2.05616]
[1777880845656,65.25,79876.54,0.0,0.97974,2e-05,2.05616]
[1777880845830,65.25,79876.48,0.0,0.97973,2e-05,2.05655]
[1777880848312,65.26,79877.65,0.0,0.97975,2e-05,2.05538]
[1777880848328,65.26,79877.65,0.0,0.97975,2e-05,2.05538]
[1777880848628,65.26,79878.18,0.0,0.97975,2e-05,2.05487]
[1777880850642,65.26,79887.91,0.0,0.97992,2e-05,2.04081]
[1777880851649,65.27,79897.26,0.0,0.98011,2e-05,2.02352]
[1777880852656,65.27,79898.66,0.0,0.98013,2e-05,2.02178]
[1777880855677,65.28,79893.21,0.0,0.98003,2e-05,2.03097]
[1777880858015,65.28,79893.36,0.0,0.98002,2e-05,2.03108]
[1777880858077,65.28,79893.36,0.0,0.98002,2e-05,2.03108]
[1777880862726,65.29,79890.73,0.0,0.97995,2e-05,2.03702]
[1777880863732,65.3,79887.73,0.0,0.9799,2e-05,2.04184]
[1777880865991,65.3,79887.88,0.0,0.9799,2e-05,2.04192]
[1777880866079,65.3,79887.88,0.0,0.9799,2e-05,2.04192]
[1777880866181,65.3,79887.75,0.0,0.97989,2e-05,2.04273]
[1777880867488,65.3,79887.75,0.0,0.97989,2e-05,2.04273]
[1777880867578,65.3,79887.75,0.0,0.97989,2e-05,2.04273]
[1777880873646,65.32,79889.14,0.0,0.97989,2e-05,2.04217]
[1777880873681,65.32,79890.38,0.0,0.97991,2e-05,2.04091]
[1777880873828,65.32,79890.38,0.0,0.97991,2e-05,2.04091]
[1777880874229,65.32,79890.38,0.0,0.97991,2e-05,2.04091]
[1777880874329,65.32,79890.38,0.0,0.97991,2e-05,2.04091]
[1777880874331,65.32,79890.57,0.0,0.97991,2e-05,2.04093]
[1777880876825,65.33,79886.68,0.0,0.97983,2e-05,2.04739]
[1777880877833,65.33,79883.41,0.0,0.97977,2e-05,2.05261]
[1777880878969,65.33,79883.41,0.0,0.97977,2e-05,2.05261]
[1777880879079,65.33,79883.41,0.0,0.97977,2e-05,2.05261]
[1777880879345,65.33,79883.41,0.0,0.97977,2e-05,2.05261]
[1777880879576,65.33,79883.41,0.0,0.97977,2e-05,2.05261]
[1777880879677,65.33,79884.23,0.0,0.97978,2e-05,2.05195]
[1777880881862,65.34,79873.36,0.0,0.97958,2e-05,2.06895]
[1777880884167,65.34,79871.88,0.0,0.97955,2e-05,2.07148]
[1777880884326,65.34,79871.88,0.0,0.97955,2e-05,2.07148]
[1777880884410,65.34,79870.82,0.0,0.97952,2e-05,2.07359]
[1777880888911,65.35,79874.14,0.0,0.97957,2e-05,2.06953]
[1777880892800,65.36,79875.21,0.0,0.97958,2e-05,2.06868]
[1777880892836,65.36,79875.21,0.0,0.97958,2e-05,2.06868]
[1777880893700,65.36,79875.21,0.0,0.97958,2e-05,2.06868]
[1777880892938,65.36,79875.92,0.0,0.97959,2e-05,2.06786]
[1777880893828,65.36,79875.92,0.0,0.97959,2e-05,2.06786]
[1777880895959,65.37,79878.07,0.0,0.97962,2e-05,2.0654]
[1777880900995,65.38,79876.39,0.0,0.97957,2e-05,2.06955]
[1777880901836,65.38,79876.39,0.0,0.97957,2e-05,2.06955]
[1777880902081,65.38,79876.39,0.0,0.97957,2e-05,2.06955]
[1777880902281,65.38,79876.39,0.0,0.97957,2e-05,2.06955]
[1777880902329,65.38,79876.39,0.0,0.97957,2e-05,2.06955]
[1777880902374,65.38,79876.51,0.0,0.97957,2e-05,2.06963]
[1777880908044,65.39,79876.83,0.0,0.97956,2e-05,2.07073]
[1777880911182,65.4,79876.8,0.0,0.97955,2e-05,2.07131]
[1777880911328,65.4,79876.8,0.0,0.97955,2e-05,2.07131]
[1777880913772,65.4,79877.78,0.0,0.97959,2e-05,2.067]
[1777880913825,65.4,79877.78,0.0,0.97959,2e-05,2.067]
[1777880914087,65.4,79877.56,0.0,0.97959,2e-05,2.06761]
[1777880916375,65.41,79877.93,0.0,0.97959,2e-05,2.06732]
[1777880916577,65.41,79877.93,0.0,0.97959,2e-05,2.06732]
[1777880918115,65.41,79882.69,0.0,0.97967,2e-05,2.06095]
[1777880922034,65.42,79883.11,0.0,0.97966,2e-05,2.06118]
[1777880922079,65.42,79883.11,0.0,0.97966,2e-05,2.06118]
[1777880922216,65.42,79883.11,0.0,0.97966,2e-05,2.06118]
[1777880922330,65.42,79883.11,0.0,0.97966,2e-05,2.06118]
[1777880922426,65.42,79882.9,0.0,0.97966,2e-05,2.06178]
[1777880926172,65.43,79879.67,0.0,0.97959,2e-05,2.06778]
[1777880927582,65.43,79879.67,0.0,0.97959,2e-05,2.06778]
[1777880927748,65.43,79877.27,0.0,0.97954,2e-05,2.07168]
[1777880927829,65.43,79877.27,0.0,0.97954,2e-05,2.07168]
[1777880928641,65.43,79877.27,0.0,0.97954,2e-05,2.07168]
[1777880928675,65.43,79877.06,0.0,0.97953,2e-05,2.07226]
[1777880928827,65.43,79877.06,0.0,0.97953,2e-05,2.07226]
[1777880932213,65.44,79874.54,0.0,0.97948,2e-05,2.07712]
[1777880933053,65.44,79874.54,0.0,0.97948,2e-05,2.07712]
[1777880933085,65.44,79874.54,0.0,0.97948,2e-05,2.07712]
[1777880933221,65.44,79873.1,0.0,0.97945,2e-05,2.07956]
[1777880933812,65.44,79873.1,0.0,0.97945,2e-05,2.07956]
[1777880933830,65.44,79873.1,0.0,0.97945,2e-05,2.07956]
[1777880938462,65.45,79873.02,0.0,0.97943,2e-05,2.08066]
[1777880938577,65.45,79873.02,0.0,0.97943,2e-05,2.08066]
[1777880938678,65.45,79869.09,0.0,0.97936,2e-05,2.08689]
[1777880939775,65.46,79868.32,0.0,0.97934,2e-05,2.0883]
[1777880939827,65.46,79868.32,0.0,0.97934,2e-05,2.0883]
[1777880940276,65.46,79865.66,0.0,0.97929,2e-05,2.0926]
[1777880941283,65.46,79861.73,0.0,0.97922,2e-05,2.09884]
[1777880942290,65.46,79860.0,0.0,0.97918,2e-05,2.1017]
[1777880945629,65.46,79859.23,0.0,0.97916,2e-05,2.1033]
[1777880945651,65.47,79858.02,0.0,0.97914,2e-05,2.10537]
[1777880945833,65.47,79858.02,0.0,0.97914,2e-05,2.10537]
[1777880946318,65.47,79855.96,0.0,0.9791,2e-05,2.10873]
[1777880947325,65.47,79853.46,0.0,0.97905,2e-05,2.11278]
[1777880947798,65.47,79853.46,0.0,0.97905,2e-05,2.11278]
[1777880947828,65.47,79853.46,0.0,0.97905,2e-05,2.11278]
[1777880953367,65.48,79851.36,0.0,0.979,2e-05,2.11715]
[1777880954357,65.48,79851.36,0.0,0.979,2e-05,2.11715]
[1777880954575,65.48,79851.36,0.0,0.979,2e-05,2.11715]
[1777880954618,65.48,79850.22,0.0,0.97898,2e-05,2.11909]
[1777880955381,65.48,79845.76,0.0,0.97889,2e-05,2.12616]
[1777880956819,65.48,79845.3,0.0,0.97888,2e-05,2.12705]
[1777880956831,65.48,79845.3,0.0,0.97888,2e-05,2.12705]
[1777880962430,65.49,79843.94,0.0,0.97884,2e-05,2.13019]
[1777880963437,65.49,79839.17,0.0,0.97875,2e-05,2.13775]
[1777880964444,65.49,79835.44,0.0,0.97868,2e-05,2.1437]
[1777880965592,65.49,79835.44,0.0,0.97868,2e-05,2.1437]
[1777880965694,65.49,79834.19,0.0,0.97866,2e-05,2.1458]
[1777880965825,65.49,79834.19,0.0,0.97866,2e-05,2.1458]
[1777880966458,65.49,79834.54,0.0,0.97866,2e-05,2.1454]
[1777880966983,65.49,79834.54,0.0,0.97866,2e-05,2.1454]
[1777880967079,65.49,79834.54,0.0,0.97866,2e-05,2.1454]
[1777880972500,65.5,79833.59,0.0,0.97867,2e-05,2.14402]
[1777880974736,65.5,79844.54,0.0,0.97887,2e-05,2.12734]
[1777880975521,65.5,79843.87,0.0,0.97886,2e-05,2.12856]
[1777880976283,65.5,79843.87,0.0,0.97886,2e-05,2.12856]
[1777880976326,65.5,79843.87,0.0,0.97886,2e-05,2.12856]
[1777880977076,65.51,79843.94,0.0,0.97885,2e-05,2.12862]
[1777880977535,65.51,79843.93,0.0,0.97885,2e-05,2.12882]
[1777880982570,65.51,79843.57,0.0,0.97884,2e-05,2.13025]
[1777880985264,65.52,79843.0,0.0,0.97882,2e-05,2.13147]
[1777880985330,65.52,79843.0,0.0,0.97882,2e-05,2.13147]
[1777880990626,65.52,79843.08,0.0,0.97881,2e-05,2.13237]
[1777880992758,65.53,79842.6,0.0,0.9788,2e-05,2.13328]
[1777880992827,65.53,79842.6,0.0,0.9788,2e-05,2.13328]
[1777880993607,65.53,79842.74,0.0,0.9788,2e-05,2.13323]
[1777880993681,65.53,79842.74,0.0,0.9788,2e-05,2.1334]
[1777880997584,65.53,79841.8,0.0,0.97877,2e-05,2.13535]
[1777880997829,65.53,79841.8,0.0,0.97877,2e-05,2.13535]
[1777880997675,65.53,79836.61,0.0,0.97868,2e-05,2.14357]
[1777881001703,65.54,79833.3,0.0,0.97861,2e-05,2.14932]
[1777881002435,65.54,79833.3,0.0,0.97861,2e-05,2.14932]
[1777881002590,65.54,79833.3,0.0,0.97861,2e-05,2.14932]
[1777881002710,65.54,79829.77,0.0,0.97854,2e-05,2.15496]
[1777881004724,65.54,79825.08,0.0,0.97845,2e-05,2.16255]
[1777881005137,65.54,79825.08,0.0,0.97845,2e-05,2.16255]
[1777881005330,65.54,79825.08,0.0,0.97845,2e-05,2.16255]
[1777881006551,65.54,79824.86,0.0,0.97844,2e-05,2.16301]
[1777881006575,65.54,79824.86,0.0,0.97844,2e-05,2.16301]
[1777881006738,65.54,79824.9,0.0,0.97844,2e-05,2.16306]
[1777881011773,65.55,79823.65,0.0,0.97841,2e-05,2.16558]
[1777881012780,65.55,79820.79,0.0,0.97836,2e-05,2.17017]
[1777881014092,65.55,79820.46,0.0,0.97835,2e-05,2.17079]
[1777881014332,65.55,79820.46,0.0,0.97835,2e-05,2.17079]
[1777881019829,65.55,79817.07,0.0,0.97828,2e-05,2.17667]
[1777881020565,65.55,79817.07,0.0,0.97828,2e-05,2.17667]
[1777881020576,65.55,79817.07,0.0,0.97828,2e-05,2.17667]
[1777881021843,65.55,79812.39,0.0,0.97819,2e-05,2.18421]
[1777881022850,65.55,79808.79,0.0,0.97812,2e-05,2.18997]
[1777881024592,65.55,79808.3,0.0,0.97811,2e-05,2.1908]
[1777881024826,65.55,79808.3,0.0,0.97811,2e-05,2.1908]
[1777881024835,65.56,79808.3,0.0,0.97811,2e-05,2.19086]
[1777881026154,65.56,79808.05,0.0,0.9781,2e-05,2.19126]
[1777881026325,65.56,79808.05,0.0,0.9781,2e-05,2.19126]
[1777881027886,65.56,79802.45,0.0,0.978,2e-05,2.2003]
[1777881028893,65.56,79797.65,0.0,0.9779,2e-05,2.20796]
[1777881030233,65.56,79797.65,0.0,0.9779,2e-05,2.20796]
[1777881030325,65.56,79797.65,0.0,0.9779,2e-05,2.20796]
[1777881031914,65.56,79796.15,0.0,0.97791,2e-05,2.20664]
[1777881033234,65.56,79796.15,0.0,0.97791,2e-05,2.20664]
[1777881033324,65.56,79796.15,0.0,0.97791,2e-05,2.20664]
[1777881033425,65.56,79796.18,0.0,0.97791,2e-05,2.20665]
[1777881040425,65.56,79796.45,0.0,0.97791,2e-05,2.20635]
[1777881040575,65.56,79796.45,0.0,0.97791,2e-05,2.20635]
[1777881046272,65.56,79794.7,0.0,0.97788,2e-05,2.20936]
[1777881046328,65.56,79794.7,0.0,0.97788,2e-05,2.20936]
[1777881046374,65.56,79794.24,0.0,0.97787,2e-05,2.21015]
[1777881049615,65.56,79794.4,0.0,0.97787,2e-05,2.20992]
[1777881049825,65.56,79794.4,0.0,0.97787,2e-05,2.20992]
[1777881055076,65.56,79792.97,0.0,0.97784,2e-05,2.21239]
[1777881056049,65.56,79792.97,0.0,0.97784,2e-05,2.21239]
[1777881056079,65.56,79792.97,0.0,0.97784,2e-05,2.21239]
[1777881056414,65.56,79792.97,0.0,0.97784,2e-05,2.21239]
[1777881056576,65.56,79792.97,0.0,0.97784,2e-05,2.21239]
[1777881056676,65.56,79792.99,0.0,0.97784,2e-05,2.21242]
[1777881059104,65.56,79788.89,0.0,0.97776,2e-05,2.219]
[1777881059999,65.56,79788.89,0.0,0.97776,2e-05,2.219]
[1777881060075,65.56,79788.89,0.0,0.97776,2e-05,2.219]
[1777881062126,65.56,79785.53,0.0,0.9777,2e-05,2.22441]
[1777881066154,65.56,79780.18,0.0,0.97759,2e-05,2.23301]
[1777881067035,65.56,79780.18,0.0,0.97759,2e-05,2.23301]
[1777881067074,65.56,79780.18,0.0,0.97759,2e-05,2.23301]
[1777881070313,65.56,79780.44,0.0,0.9776,2e-05,2.23258]
[1777881070331,65.56,79780.44,0.0,0.9776,2e-05,2.23258]
[1777881070361,65.56,79781.66,0.0,0.97762,2e-05,2.23062]
[1777881072785,65.56,79782.0,0.0,0.97763,2e-05,2.23007]
[1777881072872,65.56,79775.19,0.0,0.97749,2e-05,2.241]
[1777881073204,65.56,79771.23,0.0,0.97742,2e-05,2.24736]
[1777881079266,65.56,79769.6,0.0,0.97739,2e-05,2.2496]
[1777881085296,65.56,79768.65,0.0,0.97737,2e-05,2.25095]
[1777881085327,65.56,79768.65,0.0,0.97737,2e-05,2.25095]
[1777881085427,65.56,79768.57,0.0,0.97737,2e-05,2.25101]
[1777881089316,65.56,79780.91,0.0,0.97761,2e-05,2.23105]
[1777881090323,65.56,79780.3,0.0,0.9776,2e-05,2.23203]
[1777881091329,65.56,79777.96,0.0,0.97759,2e-05,2.23196]
[1777881096365,65.56,79777.66,0.0,0.97759,2e-05,2.23244]
[1777881101400,65.56,79777.94,0.0,0.97759,2e-05,2.23199]
[1777881106435,65.56,79770.97,0.0,0.97746,2e-05,2.24316]
[1777881108457,65.56,79768.21,0.0,0.9774,2e-05,2.24756]
[1777881113494,65.56,79783.02,0.0,0.97769,2e-05,2.22363]
[1777881114501,65.56,79783.27,0.0,0.9777,2e-05,2.22325]
[1777881119536,65.56,79781.41,0.0,0.97766,2e-05,2.22628]
[1777881122557,65.56,79778.01,0.0,0.9776,2e-05,2.23173]
[1777881127592,65.56,79777.97,0.0,0.9776,2e-05,2.23179]
[1777881131620,65.56,79773.92,0.0,0.97752,2e-05,2.23829]
[1777881135648,65.56,79771.19,0.0,0.97746,2e-05,2.24262]
[1777881140683,65.56,79769.91,0.0,0.97744,2e-05,2.24457]
[1777881143704,65.56,79765.99,0.0,0.97736,2e-05,2.25083]
[1777881144711,65.55,79762.03,0.0,0.97729,2e-05,2.25719]
[1777881147732,65.55,79754.89,0.0,0.97715,2e-05,2.2682]
[1777881149746,65.54,79752.36,0.0,0.97712,2e-05,2.27106]
[1777881151760,65.53,79752.04,0.0,0.97716,2e-05,2.26643]
[1777881157802,65.53,79751.67,0.0,0.97716,2e-05,2.26669]
[1777881162837,65.53,79752.12,0.0,0.97717,2e-05,2.26566]
[1777881167872,65.53,79751.55,0.0,0.97717,2e-05,2.2663]
[1777881172906,65.52,79751.34,0.0,0.97717,2e-05,2.26635]
[1777881176136,65.52,79749.37,0.0,0.97713,2e-05,2.26937]
[1777881177079,65.52,79749.89,0.0,0.97714,2e-05,2.26846]
[1777881182983,65.52,79749.03,0.0,0.97713,2e-05,2.26947]
[1777881186410,65.52,79749.34,0.0,0.97714,2e-05,2.26878]
[1777881186579,65.52,79749.34,0.0,0.97714,2e-05,2.26878]
[1777881186762,65.52,79749.34,0.0,0.97714,2e-05,2.26878]
[1777881186826,65.52,79749.34,0.0,0.97714,2e-05,2.26878]
[1777881187010,65.52,79749.57,0.0,0.97714,2e-05,2.26834]
[1777881192046,65.51,79747.49,0.0,0.9771,2e-05,2.27141]
[1777881193456,65.51,79747.49,0.0,0.9771,2e-05,2.27141]
[1777881193532,65.51,79747.49,0.0,0.9771,2e-05,2.27141]
[1777881193576,65.51,79747.49,0.0,0.9771,2e-05,2.27141]
[1777881193672,65.51,79746.38,0.0,0.97708,2e-05,2.27308]
[1777881194059,65.51,79742.86,0.0,0.97701,2e-05,2.27881]
[1777881199095,65.49,79741.5,0.0,0.97702,2e-05,2.27853]
[1777881204937,65.49,79741.1,0.0,0.97702,2e-05,2.27821]
[1777881205038,65.49,79741.13,0.0,0.97702,2e-05,2.27792]
[1777881205082,65.49,79741.13,0.0,0.97702,2e-05,2.27792]
[1777881206144,65.49,79737.83,0.0,0.97696,2e-05,2.28322]
[1777881208263,65.48,79735.91,0.0,0.97692,2e-05,2.28628]
[1777881208328,65.48,79735.91,0.0,0.97692,2e-05,2.28628]
[1777881213193,65.45,79741.84,0.0,0.97713,2e-05,2.26797]
[1777881214382,65.45,79741.84,0.0,0.97713,2e-05,2.26797]
[1777881214578,65.45,79741.84,0.0,0.97713,2e-05,2.26797]
[1777881215016,65.45,79741.84,0.0,0.97713,2e-05,2.26797]
[1777881214604,65.45,79741.17,0.0,0.97712,2e-05,2.26892]
[1777881215075,65.45,79741.17,0.0,0.97712,2e-05,2.26892]
[1777881220242,65.43,79742.4,0.0,0.97717,2e-05,2.26466]
[1777881221747,65.43,79742.4,0.0,0.97717,2e-05,2.26466]
[1777881221827,65.43,79742.4,0.0,0.97717,2e-05,2.26466]
[1777881221911,65.42,79742.98,0.0,0.9772,2e-05,2.26242]
[1777881222290,65.42,79742.98,0.0,0.9772,2e-05,2.26242]
[1777881222324,65.42,79742.98,0.0,0.9772,2e-05,2.26242]
[1777881228298,65.42,79742.2,0.0,0.97719,2e-05,2.26332]
[1777881231877,65.42,79742.02,0.0,0.97719,2e-05,2.26349]
[1777881231927,65.42,79742.2,0.0,0.97719,2e-05,2.26307]
[1777881232080,65.42,79742.2,0.0,0.97719,2e-05,2.26307]
[1777881232350,65.42,79742.2,0.0,0.97719,2e-05,2.26307]
[1777881232576,65.42,79742.2,0.0,0.97719,2e-05,2.26307]
[1777881238368,65.41,79742.35,0.0,0.9772,2e-05,2.26239]
[1777881243051,65.41,79740.92,0.0,0.97717,2e-05,2.26453]
[1777881243078,65.41,79740.92,0.0,0.97717,2e-05,2.26453]
[1777881243525,65.41,79740.19,0.0,0.97717,2e-05,2.26506]
[1777881243576,65.41,79740.19,0.0,0.97717,2e-05,2.26506]
[1777881243677,65.4,79739.19,0.0,0.97716,2e-05,2.26602]
[1777881249287,65.38,79738.18,0.0,0.97717,2e-05,2.26482]
[1777881249327,65.38,79738.18,0.0,0.97717,2e-05,2.26482]
[1777881249608,65.38,79738.18,0.0,0.97717,2e-05,2.26482]
[1777881249829,65.38,79738.18,0.0,0.97717,2e-05,2.26482]
[1777881249865,65.38,79738.43,0.0,0.97718,2e-05,2.26371]
[1777881255488,65.37,79738.28,0.0,0.97719,2e-05,2.2629]
[1777881258865,65.37,79738.39,0.0,0.9772,2e-05,2.26258]
[1777881259080,65.37,79738.39,0.0,0.9772,2e-05,2.26258]
[1777881258926,65.37,79739.09,0.0,0.97721,2e-05,2.26138]
[1777881259745,65.37,79739.09,0.0,0.97721,2e-05,2.26138]
[1777881259829,65.37,79739.09,0.0,0.97721,2e-05,2.26138]
[1777881264551,65.36,79735.57,0.0,0.97715,2e-05,2.26597]
[1777881266877,65.35,79735.37,0.0,0.97716,2e-05,2.26551]
[1777881267075,65.35,79735.37,0.0,0.97716,2e-05,2.26551]
[1777881266929,65.35,79743.74,0.0,0.97733,2e-05,2.25114]
[1777881267510,65.35,79743.74,0.0,0.97733,2e-05,2.25114]
[1777881267576,65.35,79743.74,0.0,0.97733,2e-05,2.25114]
[1777881273614,65.35,79743.37,0.0,0.97737,2e-05,2.24754]
[1777881277681,65.35,79744.51,0.0,0.97739,2e-05,2.24556]
[1777881277828,65.35,79744.51,0.0,0.97739,2e-05,2.24556]
[1777881277949,65.35,79744.51,0.0,0.97739,2e-05,2.24556]
[1777881278076,65.35,79744.51,0.0,0.97739,2e-05,2.24556]
[1777881278051,65.34,79744.43,0.0,0.97739,2e-05,2.24565]
[1777881283683,65.34,79744.01,0.0,0.97739,2e-05,2.24612]
[1777881287453,65.34,79744.66,0.0,0.9774,2e-05,2.24497]
[1777881287580,65.34,79744.66,0.0,0.9774,2e-05,2.24497]
[1777881287711,65.34,79744.68,0.0,0.9774,2e-05,2.24491]
[1777881288194,65.34,79744.68,0.0,0.9774,2e-05,2.24491]
[1777881288326,65.34,79744.68,0.0,0.9774,2e-05,2.24491]
[1777881294767,65.34,79743.73,0.0,0.97738,2e-05,2.24622]
[1777881300809,65.34,79743.98,0.0,0.97739,2e-05,2.24561]
[1777881305843,65.34,79743.45,0.0,0.97738,2e-05,2.24629]
[1777881307918,65.34,79743.86,0.0,0.97739,2e-05,2.24559]
[1777881308076,65.34,79743.86,0.0,0.97739,2e-05,2.24559]
[1777881308143,65.34,79743.42,0.0,0.97738,2e-05,2.24627]
[1777881308293,65.34,79743.42,0.0,0.97738,2e-05,2.24627]
[1777881308327,65.34,79743.42,0.0,0.97738,2e-05,2.24627]
[1777881313900,65.34,79742.4,0.0,0.97737,2e-05,2.24772]
[1777881316056,65.34,79742.4,0.0,0.97737,2e-05,2.24772]
[1777881316076,65.34,79742.4,0.0,0.97737,2e-05,2.24772]
[1777881316158,65.34,79742.4,0.0,0.97737,2e-05,2.24766]
[1777881316426,65.34,79742.4,0.0,0.97737,2e-05,2.24766]
[1777881316581,65.34,79742.4,0.0,0.97737,2e-05,2.24766]
[1777881322963,65.33,79741.88,0.0,0.97736,2e-05,2.24829]
[1777881324100,65.33,79741.88,0.0,0.97736,2e-05,2.24829]
[1777881324177,65.33,79742.19,0.0,0.97737,2e-05,2.24775]
[1777881324304,65.33,79742.19,0.0,0.97737,2e-05,2.24775]
[1777881324332,65.33,79742.19,0.0,0.97737,2e-05,2.24775]
[1777881324977,65.33,79741.91,0.0,0.97736,2e-05,2.24817]
[1777881327998,65.33,79739.17,0.0,0.97731,2e-05,2.25251]
[1777881329377,65.33,79737.91,0.0,0.97728,2e-05,2.25452]
[1777881329583,65.33,79737.91,0.0,0.97728,2e-05,2.25452]
[1777881333730,65.33,79737.88,0.0,0.97732,2e-05,2.25056]
[1777881333825,65.33,79737.88,0.0,0.97732,2e-05,2.25056]
[1777881334040,65.33,79737.84,0.0,0.97732,2e-05,2.25059]
[1777881339074,65.33,79724.38,0.0,0.97706,2e-05,2.2723]
[1777881340082,65.33,79722.9,0.0,0.97703,2e-05,2.27465]
[1777881342483,65.33,79724.33,0.0,0.97706,2e-05,2.27216]
[1777881342575,65.33,79724.33,0.0,0.97706,2e-05,2.27216]
[1777881348139,65.32,79723.11,0.0,0.97704,2e-05,2.27369]
[1777881349757,65.32,79723.22,0.0,0.97704,2e-05,2.27343]
[1777881349827,65.32,79723.22,0.0,0.97704,2e-05,2.27343]
[1777881350153,65.32,79721.88,0.0,0.97702,2e-05,2.27554]
[1777881351935,65.32,79721.33,0.0,0.97701,2e-05,2.27636]
[1777881352079,65.32,79721.33,0.0,0.97701,2e-05,2.27636]
[1777881357202,65.32,79721.08,0.0,0.97701,2e-05,2.27627]
[1777881357745,65.32,79721.08,0.0,0.97701,2e-05,2.27627]
[1777881357827,65.32,79721.08,0.0,0.97701,2e-05,2.27627]
[1777881357929,65.32,79721.08,0.0,0.97701,2e-05,2.27619]
[1777881360531,65.32,79721.08,0.0,0.97701,2e-05,2.27619]
[1777881360577,65.32,79721.08,0.0,0.97701,2e-05,2.27619]
[1777881366265,65.31,79720.74,0.0,0.97701,2e-05,2.27609]
[1777881371300,65.31,79719.39,0.0,0.97699,2e-05,2.27787]
[1777881374474,65.31,79719.18,0.0,0.97699,2e-05,2.27805]
[1777881374576,65.31,79719.18,0.0,0.97699,2e-05,2.27805]
[1777881374955,65.31,79719.18,0.0,0.97699,2e-05,2.27805]
[1777881375081,65.31,79719.18,0.0,0.97699,2e-05,2.27805]
[1777881375182,65.31,79719.33,0.0,0.97699,2e-05,2.27763]
[1777881379184,65.31,79719.42,0.0,0.97699,2e-05,2.27732]
[1777881379332,65.31,79718.98,0.0,0.97699,2e-05,2.27795]
[1777881379369,65.31,79718.98,0.0,0.97699,2e-05,2.27795]
[1777881379577,65.31,79718.98,0.0,0.97699,2e-05,2.27795]
[1777881379678,65.3,79719.42,0.0,0.977,2e-05,2.27706]
[1777881383900,65.3,79720.28,0.0,0.97702,2e-05,2.27549]
[1777881384076,65.3,79720.28,0.0,0.97702,2e-05,2.27549]
[1777881384177,65.3,79720.29,0.0,0.97702,2e-05,2.27531]
[1777881386608,65.3,79720.3,0.0,0.97702,2e-05,2.27521]
[1777881386831,65.3,79720.3,0.0,0.97702,2e-05,2.27521]
[1777881392449,65.3,79720.45,0.0,0.97707,2e-05,2.27055]
[1777881394474,65.3,79720.11,0.0,0.97706,2e-05,2.27103]
[1777881394576,65.3,79720.11,0.0,0.97706,2e-05,2.27103]
[1777881394702,65.3,79720.11,0.0,0.97706,2e-05,2.27103]
[1777881394827,65.3,79720.11,0.0,0.97706,2e-05,2.27103]
[1777881394928,65.3,79720.2,0.0,0.97706,2e-05,2.27074]
[1777881399202,65.3,79719.73,0.0,0.97706,2e-05,2.27137]
[1777881399335,65.29,79720.34,0.0,0.97707,2e-05,2.2703]
[1777881399389,65.29,79720.34,0.0,0.97707,2e-05,2.2703]
[1777881399575,65.29,79720.34,0.0,0.97707,2e-05,2.2703]
[1777881399677,65.29,79720.33,0.0,0.97707,2e-05,2.27017]
[1777881405539,65.29,79719.44,0.0,0.97706,2e-05,2.27119]
[1777881410575,65.29,79719.6,0.0,0.97707,2e-05,2.27056]
[1777881412081,65.29,79719.6,0.0,0.97707,2e-05,2.27056]
[1777881412179,65.29,79719.71,0.0,0.97707,2e-05,2.27031]
[1777881412330,65.29,79719.71,0.0,0.97707,2e-05,2.27031]
[1777881412720,65.29,79719.71,0.0,0.97707,2e-05,2.27031]
[1777881412830,65.29,79719.71,0.0,0.97707,2e-05,2.27031]
[1777881412931,65.29,79719.48,0.0,0.97707,2e-05,2.27062]
[1777881419638,65.28,79719.08,0.0,0.97706,2e-05,2.27078]
[1777881421652,65.28,79714.74,0.0,0.97698,2e-05,2.27773]
[1777881422340,65.28,79714.74,0.0,0.97698,2e-05,2.27773]
[1777881422582,65.28,79714.74,0.0,0.97698,2e-05,2.27773]
[1777881422659,65.28,79714.32,0.0,0.97697,2e-05,2.27834]
[1777881423707,65.28,79714.32,0.0,0.97697,2e-05,2.27834]
[1777881423828,65.28,79714.32,0.0,0.97697,2e-05,2.27834]
[1777881429709,65.28,79713.95,0.0,0.97697,2e-05,2.27835]
[1777881434743,65.27,79713.76,0.0,0.97697,2e-05,2.27826]
[1777881438168,65.27,79713.76,0.0,0.97697,2e-05,2.27826]
[1777881438201,65.27,79713.9,0.0,0.97698,2e-05,2.27778]
[1777881438325,65.27,79713.9,0.0,0.97698,2e-05,2.27778]
[1777881439071,65.27,79713.9,0.0,0.97698,2e-05,2.27778]
[1777881439172,65.27,79713.9,0.0,0.97698,2e-05,2.2777]
[1777881439328,65.27,79713.9,0.0,0.97698,2e-05,2.2777]
[1777881445823,65.27,79713.89,0.0,0.97698,2e-05,2.27717]
[1777881450858,65.26,79713.86,0.0,0.97699,2e-05,2.27684]
[1777881453324,65.26,79713.66,0.0,0.97702,2e-05,2.27314]
[1777881453576,65.26,79713.66,0.0,0.97702,2e-05,2.27314]
[1777881453677,65.26,79713.66,0.0,0.97702,2e-05,2.27307]
[1777881454569,65.26,79713.66,0.0,0.97702,2e-05,2.27307]
[1777881454575,65.26,79713.66,0.0,0.97702,2e-05,2.27307]
[1777881459921,65.26,79713.66,0.0,0.97703,2e-05,2.27266]
[1777881463305,65.26,79713.63,0.0,0.97703,2e-05,2.27264]
[1777881463328,65.26,79713.55,0.0,0.97703,2e-05,2.27263]
[1777881463964,65.26,79713.55,0.0,0.97703,2e-05,2.27263]
[1777881464075,65.26,79713.55,0.0,0.97703,2e-05,2.27263]
[1777881464172,65.26,79713.16,0.0,0.97702,2e-05,2.2732]
[1777881469991,65.26,79713.64,0.0,0.97704,2e-05,2.27201]
[1777881470382,65.26,79713.64,0.0,0.97704,2e-05,2.27201]
[1777881470581,65.26,79713.64,0.0,0.97704,2e-05,2.27201]
[1777881475232,65.25,79714.5,0.0,0.97706,2e-05,2.27034]
[1777881475328,65.25,79714.5,0.0,0.97706,2e-05,2.27034]
[1777881475334,65.25,79717.45,0.0,0.97712,2e-05,2.26546]
[1777881475475,65.25,79717.45,0.0,0.97712,2e-05,2.26546]
[1777881475577,65.25,79717.45,0.0,0.97712,2e-05,2.26546]
[1777881481073,65.25,79717.49,0.0,0.97712,2e-05,2.26507]
[1777881484198,65.25,79717.52,0.0,0.97712,2e-05,2.26491]
[1777881484326,65.25,79717.52,0.0,0.97712,2e-05,2.26491]
[1777881485520,65.25,79717.59,0.0,0.97713,2e-05,2.26469]
[1777881485575,65.25,79717.59,0.0,0.97713,2e-05,2.26469]
[1777881486108,65.25,79717.94,0.0,0.97713,2e-05,2.26407]
[1777881491328,65.25,79718.23,0.0,0.97714,2e-05,2.26343]
[1777881491578,65.25,79718.23,0.0,0.97714,2e-05,2.26343]
[1777881497185,65.24,79718.45,0.0,0.97715,2e-05,2.26265]
[1777881498989,65.24,79719.73,0.0,0.97718,2e-05,2.26051]
[1777881499077,65.24,79719.73,0.0,0.97718,2e-05,2.26051]
[1777881499199,65.24,79724.71,0.0,0.97728,2e-05,2.25236]
[1777881500205,65.24,79727.1,0.0,0.97732,2e-05,2.24844]
[1777881500702,65.24,79727.1,0.0,0.97732,2e-05,2.24844]
[1777881500837,65.24,79727.1,0.0,0.97732,2e-05,2.24844]
[1777881501213,65.24,79721.39,0.0,0.97721,2e-05,2.2577]
[1777881502227,65.24,79721.39,0.0,0.97721,2e-05,2.2577]
[1777881502325,65.24,79721.39,0.0,0.97721,2e-05,2.2577]
[1777881502328,65.24,79718.92,0.0,0.97716,2e-05,2.26168]
[1777881505241,65.24,79710.45,0.0,0.977,2e-05,2.27537]
[1777881506248,65.24,79700.59,0.0,0.9768,2e-05,2.29149]
[1777881507254,65.24,79701.15,0.0,0.97681,2e-05,2.29046]
[1777881508261,65.24,79703.77,0.0,0.97687,2e-05,2.28606]
[1777881509837,65.24,79702.59,0.0,0.97684,2e-05,2.28791]
[1777881510074,65.24,79702.59,0.0,0.97684,2e-05,2.28791]
[1777881515311,65.22,79702.16,0.0,0.9769,2e-05,2.28202]
[1777881518536,65.21,79700.41,0.0,0.97688,2e-05,2.28395]
[1777881518578,65.21,79700.41,0.0,0.97688,2e-05,2.28395]
[1777881519339,65.21,79699.16,0.0,0.97686,2e-05,2.28521]
[1777881519887,65.21,79699.16,0.0,0.97686,2e-05,2.28521]
[1777881520079,65.21,79699.16,0.0,0.97686,2e-05,2.28521]
[1777881523367,65.19,79693.91,0.0,0.97678,2e-05,2.29208]
[1777881524320,65.19,79693.91,0.0,0.97678,2e-05,2.29208]
[1777881524326,65.19,79693.91,0.0,0.97678,2e-05,2.29208]
[1777881524374,65.19,79693.33,0.0,0.97677,2e-05,2.29294]
[1777881527289,65.19,79692.94,0.0,0.97676,2e-05,2.2935]
[1777881527326,65.19,79692.94,0.0,0.97676,2e-05,2.2935]
[1777881532429,65.19,79691.71,0.0,0.97675,2e-05,2.29489]
[1777881537465,65.18,79691.09,0.0,0.97674,2e-05,2.29546]
[1777881539495,65.18,79690.22,0.0,0.97672,2e-05,2.29681]
[1777881539578,65.18,79690.22,0.0,0.97672,2e-05,2.29681]
[1777881539679,65.18,79689.55,0.0,0.97671,2e-05,2.29774]
[1777881540698,65.18,79689.55,0.0,0.97671,2e-05,2.29774]
[1777881540747,65.18,79687.5,0.0,0.97667,2e-05,2.30103]
[1777881543081,65.18,79688.13,0.0,0.97668,2e-05,2.29999]
[1777881543182,65.17,79686.82,0.0,0.97667,2e-05,2.30114]
[1777881544514,65.17,79684.53,0.0,0.97663,2e-05,2.304]
[1777881545521,65.17,79682.16,0.0,0.97659,2e-05,2.30783]
[1777881546528,65.16,79680.62,0.0,0.97657,2e-05,2.30942]
[1777881551562,65.14,79679.39,0.0,0.97658,2e-05,2.3082]
[1777881556600,65.13,79678.76,0.0,0.97657,2e-05,2.30873]
[1777881559621,65.11,79676.28,0.0,0.97656,2e-05,2.30981]
[1777881563649,65.1,79672.93,0.0,0.97651,2e-05,2.31406]
[1777881565663,65.1,79671.04,0.0,0.97647,2e-05,2.31698]
[1777881566670,65.1,79669.34,0.0,0.97644,2e-05,2.3197]
[1777881569691,65.07,79667.29,0.0,0.97644,2e-05,2.31954]
[1777881571079,65.07,79667.29,0.0,0.97644,2e-05,2.31954]
[1777881571175,65.07,79667.65,0.0,0.97649,2e-05,2.31478]
[1777881574576,65.07,79668.6,0.0,0.97651,2e-05,2.31285]
[1777881574602,65.07,79668.6,0.0,0.97651,2e-05,2.31285]
[1777881574726,65.07,79671.29,0.0,0.97657,2e-05,2.30827]
[1777881575733,65.07,79678.74,0.0,0.97672,2e-05,2.29581]
[1777881576740,65.07,79680.45,0.0,0.97676,2e-05,2.29289]
[1777881581775,65.05,79680.37,0.0,0.97678,2e-05,2.29126]
[1777881586810,65.04,79679.11,0.0,0.97678,2e-05,2.29099]
[1777881588824,65.03,79684.07,0.0,0.97688,2e-05,2.28265]
[1777881589831,65.03,79686.43,0.0,0.97693,2e-05,2.27871]
[1777881594865,65.03,79686.59,0.0,0.97694,2e-05,2.27818]
[1777881599901,65.03,79689.3,0.0,0.97699,2e-05,2.27345]
[1777881600556,65.03,79689.3,0.0,0.97699,2e-05,2.27345]
[1777881600052,65.03,79689.3,0.0,0.97699,2e-05,2.27345]
[1777881610228,65.03,79689.3,0.0,0.97699,2e-05,2.27345]
[1777881610237,65.03,79667.51,0.0,0.97655,2e-05,2.30948]
[1777881611985,65.03,79662.71,0.0,0.97645,2e-05,2.31747]
[1777881612992,65.03,79657.62,0.0,0.97635,2e-05,2.32598]
[1777881615021,65.03,79655.2,0.0,0.9763,2e-05,2.33003]
[1777881617047,65.03,79652.71,0.0,0.97625,2e-05,2.3342]
[1777881621081,65.03,79649.59,0.0,0.97618,2e-05,2.33943]
[1777881622089,65.03,79647.83,0.0,0.97615,2e-05,2.34239]
[1777881624104,65.03,79646.46,0.0,0.97612,2e-05,2.3447]
[1777881627078,65.03,79645.76,0.0,0.9761,2e-05,2.34587]
[1777881627126,65.03,79639.99,0.0,0.97598,2e-05,2.3556]
[1777881628134,65.03,79638.16,0.0,0.97595,2e-05,2.35869]
[1777881629141,65.03,79642.97,0.0,0.97605,2e-05,2.35057]
[1777881629973,65.03,79642.97,0.0,0.97605,2e-05,2.35057]
[1777881630148,65.03,79654.1,0.0,0.97628,2e-05,2.33187]
[1777881631156,65.03,79657.54,0.0,0.97638,2e-05,2.32218]
[1777881635187,65.03,79656.26,0.0,0.97636,2e-05,2.32432]
[1777881636194,65.03,79654.9,0.0,0.97633,2e-05,2.32659]
[1777881641229,65.03,79654.93,0.0,0.97633,2e-05,2.32654]
[1777881646264,65.03,79654.89,0.0,0.97633,2e-05,2.32661]
[1777881648345,65.03,79654.92,0.0,0.97633,2e-05,2.32656]
[1777881648354,65.03,79660.24,0.0,0.97644,2e-05,2.31767]
[1777881649285,65.03,79669.01,0.0,0.97662,2e-05,2.30307]
[1777881650292,65.02,79670.68,0.0,0.97666,2e-05,2.29948]
[1777881652306,65.01,79671.22,0.0,0.97669,2e-05,2.29693]
[1777881657341,64.98,79677.92,0.0,0.97688,2e-05,2.28174]
[1777881658348,64.98,79681.33,0.0,0.97696,2e-05,2.2753]
[1777881660362,64.96,79682.56,0.0,0.977,2e-05,2.27163]
[1777881662381,64.95,79685.11,0.0,0.97707,2e-05,2.2658]
[1777881667416,64.92,79687.45,0.0,0.97717,2e-05,2.25792]
[1777881673458,64.88,79678.69,0.0,0.97706,2e-05,2.26674]
[1777881674465,64.88,79683.25,0.0,0.97716,2e-05,2.25844]
[1777881679500,64.85,79683.4,0.0,0.97721,2e-05,2.25423]
[1777881684535,64.82,79686.25,0.0,0.97732,2e-05,2.24565]
[1777881689570,64.79,79686.34,0.0,0.97736,2e-05,2.24165]
[1777881690577,64.78,79689.45,0.0,0.97743,2e-05,2.23581]
[1777881691584,64.78,79695.83,0.0,0.97761,2e-05,2.22085]
[1777881692591,64.77,79700.51,0.0,0.97771,2e-05,2.21253]
[1777881693598,64.77,79688.79,0.0,0.97748,2e-05,2.23084]
[1777881694605,64.76,79691.33,0.0,0.97754,2e-05,2.22597]
[1777881696787,64.71,79691.23,0.0,0.97763,2e-05,2.21884]
[1777881696801,64.66,79702.6,0.0,0.97794,2e-05,2.19332]
[1777881697740,64.66,79702.6,0.0,0.97794,2e-05,2.19332]
[1777881697777,64.66,79702.6,0.0,0.97794,2e-05,2.19332]
[1777881697811,64.65,79711.25,0.0,0.97811,2e-05,2.17875]
[1777881698635,64.65,79711.59,0.0,0.97813,2e-05,2.17756]
[1777881700450,64.65,79711.59,0.0,0.97813,2e-05,2.17756]
[1777881700481,64.64,79701.1,0.0,0.97794,2e-05,2.1931]
[1777881701546,64.64,79701.1,0.0,0.97794,2e-05,2.1931]
[1777881700649,64.64,79683.38,0.0,0.97759,2e-05,2.22179]
[1777881702210,64.64,79683.38,0.0,0.97759,2e-05,2.22179]
[1777881702262,64.64,79683.38,0.0,0.97759,2e-05,2.22179]
[1777881702274,64.63,79681.87,0.0,0.97757,2e-05,2.22352]
[1777881704677,64.62,79685.62,0.0,0.97767,2e-05,2.21525]
[1777881706610,64.61,79685.88,0.0,0.97768,2e-05,2.21412]
[1777881706691,64.61,79686.31,0.0,0.9777,2e-05,2.21271]
[1777881708705,64.59,79688.9,0.0,0.97777,2e-05,2.2071]
[1777881711725,64.58,79697.27,0.0,0.97796,2e-05,2.1915]
[1777881712733,64.57,79704.34,0.0,0.9781,2e-05,2.17947]
[1777881715754,64.56,79707.71,0.0,0.97819,2e-05,2.17214]
[1777881719786,64.54,79711.29,0.0,0.97829,2e-05,2.16391]
[1777881720793,64.54,79717.88,0.0,0.97842,2e-05,2.1528]
[1777881721800,64.53,79725.44,0.0,0.97858,2e-05,2.14021]
[1777881726834,64.51,79725.79,0.0,0.97862,2e-05,2.13652]
[1777881731870,64.49,79723.98,0.0,0.97862,2e-05,2.13629]
[1777881732877,64.48,79716.4,0.0,0.97848,2e-05,2.14768]
[1777881733884,64.48,79710.76,0.0,0.97838,2e-05,2.15602]
[1777881735898,64.47,79708.05,0.0,0.97835,2e-05,2.15903]
[1777881740933,64.27,79710.82,0.0,0.97871,2e-05,2.12877]
[1777881741940,64.23,79720.68,0.0,0.97896,2e-05,2.10729]
[1777881742947,64.19,79722.48,0.0,0.97906,2e-05,2.09894]
[1777881747076,64.03,79722.3,0.0,0.9793,2e-05,2.07844]
[1777881747177,64.03,79722.18,0.0,0.9793,2e-05,2.07862]
[1777881753018,63.85,79720.24,0.0,0.97958,2e-05,2.05378]
[1777881758053,63.8,79718.6,0.0,0.97963,2e-05,2.0501]
[1777881763088,63.79,79717.35,0.0,0.97963,2e-05,2.04986]
[1777881764095,63.78,79711.08,0.0,0.97952,2e-05,2.05917]
[1777881766109,63.75,79708.69,0.0,0.97953,2e-05,2.05797]
[1777881769131,63.71,79704.81,0.0,0.97952,2e-05,2.05872]
[1777881772152,63.53,79702.4,0.0,0.97975,2e-05,2.03897]
[1777881777189,63.3,79701.49,0.0,0.98009,2e-05,2.01022]
[1777881783233,63.27,79701.58,0.0,0.98014,2e-05,2.00587]
[1777881784240,63.26,79696.77,0.0,0.98006,2e-05,2.01258]
[1777881790282,63.14,79696.97,0.0,0.98026,2e-05,1.99568]
[1777881794310,63.12,79688.86,0.0,0.98014,2e-05,2.00547]
[1777881797331,63.1,79681.11,0.0,0.98002,2e-05,2.01538]
[1777881798338,63.05,79671.05,0.0,0.97992,2e-05,2.02399]
[1777881799087,63.05,79671.05,0.0,0.97992,2e-05,2.02399]
[1777881799345,63.0,79668.87,0.0,0.97996,2e-05,2.02025]
[1777881803086,62.84,79670.5,0.0,0.98023,2e-05,1.99702]
[1777881805082,62.74,79670.7,0.0,0.98039,2e-05,1.98368]
[1777881810423,62.67,79670.57,0.0,0.9805,2e-05,1.97445]
[1777881815458,62.65,79675.84,0.0,0.98066,2e-05,1.95974]
[1777881820493,62.62,79671.4,0.0,0.98062,2e-05,1.96355]
[1777881825529,62.6,79670.04,0.0,0.98063,2e-05,1.96264]
[1777881830564,62.58,79671.21,0.0,0.98068,2e-05,1.95785]
[1777881834591,62.4,79668.58,0.0,0.98091,2e-05,1.93844]
[1777881838620,62.24,79673.28,0.0,0.98123,2e-05,1.91022]
[1777881839627,62.2,79676.64,0.0,0.98135,2e-05,1.90029]
[1777881844662,62.03,79675.59,0.0,0.98159,2e-05,1.87938]
[1777881845669,62.0,79669.86,0.0,0.98154,2e-05,1.88374]
[1777881849697,61.87,79652.86,0.0,0.98143,2e-05,1.89263]
[1777881850704,61.84,79651.78,0.0,0.98146,2e-05,1.88986]
[1777881855083,61.74,79652.66,0.0,0.98162,2e-05,1.87589]
[1777881855184,61.71,79644.45,0.0,0.98153,2e-05,1.88421]
[1777881855739,61.68,79637.12,0.0,0.98144,2e-05,1.89112]
[1777881860774,61.52,79636.91,0.0,0.98167,2e-05,1.87102]
[1777881865809,61.38,79639.38,0.0,0.98193,2e-05,1.84909]
[1777881870845,61.32,79637.86,0.0,0.98199,2e-05,1.84373]
[1777881871851,61.32,79637.47,0.0,0.98202,2e-05,1.84057]
[1777881876886,61.31,79636.99,0.0,0.98203,2e-05,1.83969]
[1777881878900,61.3,79640.2,0.0,0.98209,2e-05,1.83429]
[1777881879907,61.28,79642.64,0.0,0.98217,2e-05,1.82765]
[1777881881921,61.24,79640.15,0.0,0.98219,2e-05,1.8256]
[1777881884942,61.17,79636.86,0.0,0.98223,2e-05,1.82211]
[1777881889979,61.16,79634.76,0.0,0.98221,2e-05,1.82383]
[1777881895031,61.15,79635.06,0.0,0.98223,2e-05,1.82201]
[1777881900066,61.14,79636.55,0.0,0.98227,2e-05,1.81844]
[1777881901083,61.14,79628.71,0.0,0.98214,2e-05,1.82981]
[1777881902081,61.11,79614.77,0.0,0.98193,2e-05,1.8478]
[1777881903088,61.09,79594.24,0.0,0.9816,2e-05,1.87562]
[1777881904095,61.06,79589.07,0.0,0.98155,2e-05,1.87983]
[1777881905089,61.06,79589.07,0.0,0.98155,2e-05,1.87983]
[1777881905102,61.03,79587.66,0.0,0.98157,2e-05,1.87825]
[1777881906109,61.01,79590.44,0.0,0.98166,2e-05,1.87033]
[1777881907093,61.01,79590.44,0.0,0.98166,2e-05,1.87033]
[1777881912150,60.97,79589.28,0.0,0.9817,2e-05,1.86677]
[1777881917186,60.93,79589.49,0.0,0.98176,2e-05,1.86154]
[1777881918193,60.93,79591.88,0.0,0.98181,2e-05,1.85758]
[1777881921214,60.92,79604.49,0.0,0.98203,2e-05,1.83832]
[1777881922220,60.93,79605.39,0.0,0.98205,2e-05,1.83738]
[1777881924235,60.93,79599.9,0.0,0.98194,2e-05,1.84645]
[1777881929270,60.95,79598.2,0.0,0.98189,2e-05,1.85097]
[1777881931284,60.95,79597.62,0.0,0.9819,2e-05,1.84919]
[1777881933298,60.96,79602.0,0.0,0.98197,2e-05,1.84339]
[1777881938332,60.98,79603.15,0.0,0.98197,2e-05,1.84367]
[1777881941354,60.99,79608.13,0.0,0.98204,2e-05,1.83739]
[1777881943368,60.99,79600.72,0.0,0.9819,2e-05,1.84932]
[1777881947396,61.0,79605.4,0.0,0.98196,2e-05,1.84384]
[1777881952431,61.02,79606.55,0.0,0.98196,2e-05,1.84408]
[1777881955082,61.02,79606.48,0.0,0.98195,2e-05,1.84497]
[1777881955452,61.03,79616.35,0.0,0.98212,2e-05,1.83059]
[1777881956459,61.03,79613.65,0.0,0.98207,2e-05,1.83503]
[1777881957466,61.03,79608.83,0.0,0.98198,2e-05,1.84265]
[1777881959088,61.04,79607.95,0.0,0.98196,2e-05,1.84436]
[1777881959479,61.04,79615.64,0.0,0.98209,2e-05,1.83324]
[1777881964515,61.05,79615.19,0.0,0.98206,2e-05,1.83593]
[1777881970557,61.07,79616.1,0.0,0.98205,2e-05,1.83695]
[1777881975592,61.09,79615.48,0.0,0.98201,2e-05,1.83982]
[1777881977606,61.09,79610.81,0.0,0.98192,2e-05,1.84758]
[1777881978613,61.1,79607.64,0.0,0.98186,2e-05,1.85273]
[1777881979620,61.1,79603.53,0.0,0.98179,2e-05,1.85929]
[1777881982643,61.11,79594.92,0.0,0.98162,2e-05,1.87337]
[1777881983082,61.11,79594.92,0.0,0.98162,2e-05,1.87337]
[1777881983650,61.11,79594.43,0.0,0.98161,2e-05,1.87446]
[1777881988685,61.12,79593.65,0.0,0.98158,2e-05,1.87727]
[1777881993720,61.14,79594.55,0.0,0.98161,2e-05,1.87406]
[1777881998755,61.15,79593.67,0.0,0.98157,2e-05,1.87703]
[1777882003790,61.15,79593.67,0.0,0.98156,2e-05,1.87794]
[1777882008825,61.14,79592.32,0.0,0.98156,2e-05,1.87763]
[1777882013860,61.12,79590.3,0.0,0.98155,2e-05,1.87876]
[1777882018895,61.11,79590.09,0.0,0.98157,2e-05,1.87715]
[1777882024039,61.09,79594.09,0.0,0.98166,2e-05,1.8692]
[1777882024940,61.09,79610.15,0.0,0.98195,2e-05,1.84463]
[1777882025946,61.09,79613.69,0.0,0.98201,2e-05,1.83901]
[1777882027850,61.09,79613.69,0.0,0.98201,2e-05,1.83901]
[1777882027876,61.08,79612.73,0.0,0.982,2e-05,1.83982]
[1777882032996,61.07,79614.65,0.0,0.98206,2e-05,1.83539]
[1777882035010,61.07,79617.03,0.0,0.9821,2e-05,1.83122]
[1777882038214,61.06,79618.06,0.0,0.98213,2e-05,1.82908]
[1777882038248,61.06,79627.96,0.0,0.9823,2e-05,1.81408]
[1777882039038,61.06,79639.29,0.0,0.9825,2e-05,1.79709]
[1777882040045,61.06,79639.92,0.0,0.98251,2e-05,1.79593]
[1777882041601,61.06,79639.92,0.0,0.98251,2e-05,1.79593]
[1777882041676,61.05,79646.67,0.0,0.98263,2e-05,1.78579]
[1777882042060,61.05,79655.57,0.0,0.98278,2e-05,1.77259]
[1777882043609,61.05,79655.57,0.0,0.98278,2e-05,1.77259]
[1777882043710,61.05,79655.42,0.0,0.98278,2e-05,1.77261]
[1777882049110,61.04,79633.11,0.0,0.98242,2e-05,1.8041]
[1777882050118,61.04,79625.49,0.0,0.98229,2e-05,1.81512]
[1777882051587,61.04,79625.49,0.0,0.98229,2e-05,1.81512]
[1777882051667,61.04,79625.2,0.0,0.98232,2e-05,1.81188]
[1777882053584,61.03,79625.07,0.0,0.98232,2e-05,1.8118]
[1777882059180,61.05,79624.91,0.0,0.98229,2e-05,1.81446]
[1777882066230,61.04,79617.41,0.0,0.98218,2e-05,1.8237]
[1777882068243,61.03,79614.26,0.0,0.98214,2e-05,1.82781]
[1777882073278,61.02,79615.79,0.0,0.98218,2e-05,1.82407]
[1777882075292,61.02,79620.6,0.0,0.98227,2e-05,1.81634]
[1777882080327,61.01,79622.98,0.0,0.98232,2e-05,1.81146]
[1777882081334,61.01,79631.28,0.0,0.98247,2e-05,1.79894]
[1777882084356,61.0,79631.22,0.0,0.98248,2e-05,1.7983]
[1777882089391,60.99,79632.27,0.0,0.98251,2e-05,1.79556]
[1777882094426,60.98,79632.07,0.0,0.98252,2e-05,1.7947]
[1777882096440,60.98,79634.36,0.0,0.98256,2e-05,1.79088]
[1777882097447,60.98,79641.6,0.0,0.98269,2e-05,1.78005]
[1777882098454,60.98,79647.75,0.0,0.98279,2e-05,1.77088]
[1777882099580,60.98,79647.75,0.0,0.98279,2e-05,1.77088]
[1777882099629,60.97,79647.67,0.0,0.98279,2e-05,1.77081]
[1777882100468,60.97,79644.39,0.0,0.98274,2e-05,1.7754]
[1777882103575,60.97,79645.77,0.0,0.98277,2e-05,1.77301]
[1777882103676,60.97,79646.03,0.0,0.98278,2e-05,1.77244]
[1777882109441,60.96,79646.03,0.0,0.98279,2e-05,1.77152]
[1777882109531,60.96,79702.36,0.0,0.98371,2e-05,1.69079]
[1777882110538,60.96,79704.59,0.0,0.98375,2e-05,1.68761]
[1777882112753,60.96,79700.81,0.0,0.98372,2e-05,1.68963]
[1777882112760,60.96,79696.51,0.0,0.98365,2e-05,1.69562]
[1777882114437,60.96,79696.06,0.0,0.98364,2e-05,1.6962]
[1777882114568,60.95,79674.17,0.0,0.98329,2e-05,1.72667]
[1777882115193,60.95,79674.17,0.0,0.98329,2e-05,1.72667]
[1777882115574,60.95,79670.58,0.0,0.98324,2e-05,1.7317]
[1777882117812,60.95,79671.02,0.0,0.98325,2e-05,1.73095]
[1777882117913,60.95,79670.59,0.0,0.98324,2e-05,1.73133]
[1777882119851,60.95,79670.18,0.0,0.98323,2e-05,1.73191]
[1777882119935,60.95,79672.76,0.0,0.98328,2e-05,1.72799]
[1777882125644,60.94,79678.28,0.0,0.98338,2e-05,1.71954]
[1777882131686,60.94,79678.28,0.0,0.98338,2e-05,1.71893]
[1777882136721,60.93,79678.14,0.0,0.98339,2e-05,1.71861]
[1777882141757,60.93,79678.96,0.0,0.98341,2e-05,1.71693]
[1777882143771,60.93,79672.56,0.0,0.9833,2e-05,1.72584]
[1777882144778,60.93,79669.29,0.0,0.98325,2e-05,1.73041]
[1777882147799,60.92,79673.11,0.0,0.98332,2e-05,1.72458]
[1777882148806,60.92,79677.57,0.0,0.98339,2e-05,1.7181]
[1777882153841,60.92,79677.15,0.0,0.98339,2e-05,1.71816]
[1777882158876,60.92,79676.15,0.0,0.98338,2e-05,1.71905]
[1777882163911,60.91,79675.65,0.0,0.98338,2e-05,1.7192]
[1777882167939,60.91,79672.82,0.0,0.98334,2e-05,1.72278]
[1777882172974,60.9,79672.8,0.0,0.98338,2e-05,1.71882]
[1777882178009,60.9,79675.0,0.0,0.98342,2e-05,1.71516]
[1777882183046,60.89,79675.7,0.0,0.98344,2e-05,1.71366]
[1777882185060,60.89,79681.17,0.0,0.98353,2e-05,1.70571]
[1777882187074,60.89,79687.55,0.0,0.98363,2e-05,1.69653]
[1777882188081,60.89,79694.27,0.0,0.98374,2e-05,1.687]
[1777882189088,60.89,79697.09,0.0,0.98379,2e-05,1.683]
[1777882191833,60.89,79697.01,0.0,0.98379,2e-05,1.68306]
[1777882191845,60.89,79697.07,0.0,0.98379,2e-05,1.68293]
[1777882195832,60.89,79697.85,0.0,0.9838,2e-05,1.68171]
[1777882195929,60.89,79708.09,0.0,0.98396,2e-05,1.66737]
[1777882196137,60.89,79708.37,0.0,0.98397,2e-05,1.66697]
[1777882198151,60.89,79711.97,0.0,0.98403,2e-05,1.66194]
[1777882202180,60.89,79709.69,0.0,0.98399,2e-05,1.66529]
[1777882203186,60.89,79705.96,0.0,0.98393,2e-05,1.67058]
[1777882208221,60.89,79702.16,0.0,0.98386,2e-05,1.67631]
[1777882213256,60.9,79702.38,0.0,0.98386,2e-05,1.67669]
[1777882218291,60.91,79701.58,0.0,0.98382,2e-05,1.67965]
[1777882222319,60.93,79713.67,0.0,0.984,2e-05,1.66427]
[1777882223327,60.93,79715.2,0.0,0.98402,2e-05,1.66254]
[1777882224334,60.93,79718.73,0.0,0.98407,2e-05,1.65805]
[1777882227355,60.94,79730.5,0.0,0.98424,2e-05,1.64304]
[1777882228362,60.94,79730.58,0.0,0.98424,2e-05,1.64336]
[1777882230806,60.95,79730.78,0.0,0.98424,2e-05,1.64351]
[1777882230849,60.95,79731.31,0.0,0.98424,2e-05,1.64321]
[1777882232841,60.96,79732.32,0.0,0.98428,2e-05,1.63906]
[1777882238435,60.98,79731.79,0.0,0.98424,2e-05,1.64279]
[1777882242463,61.02,79724.28,0.0,0.98406,2e-05,1.65863]
[1777882244477,61.06,79721.97,0.0,0.98397,2e-05,1.6662]
[1777882249512,61.09,79721.5,0.0,0.98392,2e-05,1.67084]
[1777882251526,61.09,79723.67,0.0,0.98396,2e-05,1.66779]
[1777882253540,61.09,79725.65,0.0,0.98399,2e-05,1.66502]
[1777882257568,61.09,79731.53,0.0,0.98408,2e-05,1.65679]
[1777882259582,61.09,79739.17,0.0,0.9842,2e-05,1.64629]
[1777882261596,61.09,79743.66,0.0,0.98427,2e-05,1.64018]
[1777882266631,61.09,79741.78,0.0,0.98424,2e-05,1.64291]
[1777882268645,61.09,79738.43,0.0,0.98419,2e-05,1.64756]
[1777882269657,61.09,79730.59,0.0,0.98406,2e-05,1.65837]
[1777882271670,61.09,79724.7,0.0,0.98397,2e-05,1.66652]
[1777882276705,61.09,79725.49,0.0,0.98398,2e-05,1.66535]
[1777882281740,61.09,79725.86,0.0,0.98399,2e-05,1.66478]
[1777882286775,61.09,79723.45,0.0,0.98395,2e-05,1.66809]
[1777882287781,61.09,79720.55,0.0,0.98391,2e-05,1.6721]
[1777882291810,61.09,79719.89,0.0,0.98393,2e-05,1.6697]
[1777882293824,61.09,79714.57,0.0,0.98384,2e-05,1.67706]
[1777882294833,61.09,79714.57,0.0,0.98384,2e-05,1.67706]
[1777882294923,61.09,79711.05,0.0,0.98379,2e-05,1.68195]
[1777882300873,61.09,79709.24,0.0,0.98376,2e-05,1.68424]
[1777882305908,61.09,79708.44,0.0,0.98375,2e-05,1.68515]
[1777882310943,61.09,79709.2,0.0,0.98377,2e-05,1.68388]
[1777882315978,61.08,79708.72,0.0,0.98376,2e-05,1.68435]
[1777882320014,61.08,79702.14,0.0,0.98366,2e-05,1.69341]
[1777882325042,61.08,79701.94,0.0,0.98366,2e-05,1.69343]
[1777882328063,61.08,79705.7,0.0,0.98372,2e-05,1.68799]
[1777882332091,61.08,79707.55,0.0,0.98375,2e-05,1.68521]
[1777882337125,61.08,79707.77,0.0,0.98376,2e-05,1.68467]
[1777882338133,61.08,79712.54,0.0,0.98383,2e-05,1.67796]
[1777882343168,61.07,79711.14,0.0,0.98381,2e-05,1.67969]
[1777882348203,61.07,79710.11,0.0,0.9838,2e-05,1.68092]
[1777882353239,61.07,79709.82,0.0,0.98383,2e-05,1.67788]
[1777882358274,61.07,79710.44,0.0,0.98384,2e-05,1.67683]
[1777882359281,61.07,79714.4,0.0,0.9839,2e-05,1.67128]
[1777882360288,61.07,79718.2,0.0,0.98396,2e-05,1.66598]
[1777882361295,61.07,79733.42,0.0,0.9842,2e-05,1.64496]
[1777882362840,61.07,79733.42,0.0,0.9842,2e-05,1.64496]
[1777882362879,61.07,79740.27,0.0,0.98431,2e-05,1.6356]
[1777882366331,61.07,79734.28,0.0,0.98421,2e-05,1.64394]
[1777882371366,61.07,79735.61,0.0,0.98423,2e-05,1.64224]
[1777882373379,61.07,79739.3,0.0,0.98429,2e-05,1.63724]
[1777882374387,61.07,79742.12,0.0,0.98433,2e-05,1.63342]
[1777882379422,61.07,79747.46,0.0,0.98441,2e-05,1.62636]
[1777882382443,61.07,79742.84,0.0,0.98434,2e-05,1.63281]
[1777882384986,61.07,79740.68,0.0,0.98431,2e-05,1.63584]
[1777882390498,61.08,79739.87,0.0,0.98429,2e-05,1.63716]
[1777882393526,61.08,79744.02,0.0,0.98435,2e-05,1.6316]
[1777882398561,61.08,79750.19,0.0,0.98445,2e-05,1.62343]
[1777882403595,61.08,79749.45,0.0,0.98443,2e-05,1.62473]
[1777882408630,61.08,79750.84,0.0,0.98445,2e-05,1.62313]
[1777882412658,61.09,79750.09,0.0,0.98446,2e-05,1.62121]
[1777882418702,61.09,79750.97,0.0,0.98447,2e-05,1.62038]
[1777882422729,61.09,79753.13,0.0,0.9845,2e-05,1.61769]
[1777882423737,61.09,79758.99,0.0,0.98459,2e-05,1.60983]
[1777882424401,61.09,79758.99,0.0,0.98459,2e-05,1.60983]
[1777882424744,61.09,79763.17,0.0,0.98466,2e-05,1.60428]
[1777882425751,61.09,79765.44,0.0,0.98469,2e-05,1.60131]
[1777882428771,61.09,79761.79,0.0,0.98463,2e-05,1.60649]
[1777882433807,61.1,79762.91,0.0,0.98464,2e-05,1.60539]
[1777882435821,61.1,79759.41,0.0,0.98459,2e-05,1.61027]
[1777882440856,61.1,79763.05,0.0,0.98464,2e-05,1.60574]
[1777882441863,61.1,79769.61,0.0,0.98474,2e-05,1.597]
[1777882446898,61.12,79770.19,0.0,0.98472,2e-05,1.59833]
[1777882448912,61.13,79767.45,0.0,0.98467,2e-05,1.60298]
[1777882453947,61.13,79766.73,0.0,0.98466,2e-05,1.60435]
[1777882454953,61.13,79770.04,0.0,0.98471,2e-05,1.59998]
[1777882455960,61.13,79771.93,0.0,0.98473,2e-05,1.59753]
[1777882458982,61.14,79773.59,0.0,0.98476,2e-05,1.59557]
[1777882464017,61.14,79774.09,0.0,0.98476,2e-05,1.59535]
[1777882469052,61.14,79774.27,0.0,0.98476,2e-05,1.59554]
[1777882472349,61.14,79774.25,0.0,0.98478,2e-05,1.59261]
[1777882473080,61.15,79782.7,0.0,0.98491,1e-05,1.58151]
[1777882474588,61.15,79782.6,0.0,0.98491,1e-05,1.58176]
[1777882478114,61.15,79780.73,0.0,0.98487,2e-05,1.58468]
[1777882484157,61.16,79781.75,0.0,0.98488,2e-05,1.58396]
[1777882489192,61.16,79781.35,0.0,0.98487,2e-05,1.58503]
[1777882494227,61.16,79781.34,0.0,0.98486,2e-05,1.58559]
[1777882499262,61.17,79783.25,0.0,0.98488,2e-05,1.58359]
[1777882504297,61.17,79784.87,0.0,0.9849,1e-05,1.58201]
[1777882508325,61.18,79786.8,0.0,0.98493,1e-05,1.58002]
[1777882513360,61.18,79788.07,0.0,0.98494,1e-05,1.57893]
[1777882518395,61.19,79789.26,0.0,0.98495,1e-05,1.57798]
[1777882519402,61.19,79784.52,0.0,0.98488,2e-05,1.58441]
[1777882520831,61.19,79784.06,0.0,0.98487,2e-05,1.58514]
[1777882521416,61.19,79775.92,0.0,0.98474,2e-05,1.59612]
[1777882524180,61.19,79775.99,0.0,0.98474,2e-05,1.59621]
[1777882528465,61.2,79782.69,0.0,0.98484,2e-05,1.58775]
[1777882529476,61.2,79784.42,0.0,0.98486,2e-05,1.58556]
[1777882531490,61.2,79783.29,0.0,0.98487,2e-05,1.58417]
[1777882537532,61.21,79783.43,0.0,0.98487,2e-05,1.58469]
[1777882542566,61.21,79784.26,0.0,0.98487,2e-05,1.58415]
[1777882546595,61.22,79786.56,0.0,0.9849,1e-05,1.58156]
[1777882552585,61.23,79785.95,0.0,0.98488,1e-05,1.58392]
[1777882552686,61.23,79785.95,0.0,0.98487,2e-05,1.58416]
[1777882556665,61.23,79783.6,0.0,0.98483,2e-05,1.58776]
[1777882557672,61.24,79786.05,0.0,0.98487,2e-05,1.58461]
[1777882559688,61.24,79783.06,0.0,0.98482,2e-05,1.58883]
[1777882560693,61.24,79780.26,0.0,0.98478,2e-05,1.59267]
[1777882561700,61.24,79776.59,0.0,0.98472,2e-05,1.59769]
[1777882562587,61.24,79776.59,0.0,0.98472,2e-05,1.59769]
[1777882562707,61.24,79772.37,0.0,0.98466,2e-05,1.60344]
[1777882563715,61.24,79770.0,0.0,0.98462,2e-05,1.60672]
[1777882564722,61.24,79768.39,0.0,0.98459,2e-05,1.60897]
[1777882569757,61.24,79757.71,0.0,0.98442,2e-05,1.6238]
[1777882570764,61.24,79754.92,0.0,0.98438,2e-05,1.62764]
[1777882574015,61.25,79754.56,0.0,0.98437,2e-05,1.62822]
[1777882574112,61.25,79752.12,0.0,0.98434,2e-05,1.63158]
[1777882574792,61.25,79743.67,0.0,0.98421,2e-05,1.64316]
[1777882576581,61.25,79744.52,0.0,0.98422,2e-05,1.6422]
[1777882576807,61.25,79744.28,0.0,0.98421,2e-05,1.64274]
[1777882581842,61.26,79744.76,0.0,0.98421,2e-05,1.64317]
[1777882586877,61.26,79740.8,0.0,0.98414,2e-05,1.64899]
[1777882591912,61.26,79740.41,0.0,0.98416,2e-05,1.64656]
[1777882594933,61.26,79737.54,0.0,0.98411,2e-05,1.65053]
[1777882595940,61.26,79733.09,0.0,0.98404,2e-05,1.65666]
[1777882596579,61.26,79733.09,0.0,0.98404,2e-05,1.65666]
[1777882596947,61.26,79733.05,0.0,0.98404,2e-05,1.65667]
[1777882601982,61.26,79733.12,0.0,0.98405,2e-05,1.65647]
[1777882607017,61.26,79734.04,0.0,0.98406,2e-05,1.6552]
[1777882612053,61.26,79733.06,0.0,0.98405,2e-05,1.65655]
[1777882614067,61.26,79724.31,0.0,0.98391,2e-05,1.66864]
[1777882615074,61.26,79721.98,0.0,0.98387,2e-05,1.67165]
[1777882620109,61.25,79724.43,0.0,0.98393,2e-05,1.66683]
[1777882624137,61.24,79727.34,0.0,0.98398,2e-05,1.66196]
[1777882628165,61.24,79725.49,0.0,0.98396,2e-05,1.66428]
[1777882633200,61.24,79725.52,0.0,0.98397,2e-05,1.66354]
[1777882636221,61.23,79724.07,0.0,0.98394,2e-05,1.66547]
[1777882637228,61.23,79720.82,0.0,0.98389,2e-05,1.66971]
[1777882643270,61.21,79721.42,0.0,0.98393,2e-05,1.66655]
[1777882648305,61.19,79721.3,0.0,0.98396,2e-05,1.66414]
[1777882652333,61.18,79727.38,0.0,0.98411,2e-05,1.6505]
[1777882654347,61.17,79723.98,0.0,0.98406,2e-05,1.65421]
[1777882655358,61.16,79720.69,0.0,0.98402,2e-05,1.65827]
[1777882660394,61.14,79720.27,0.0,0.98404,2e-05,1.65637]
[1777882663415,61.13,79716.87,0.0,0.984,2e-05,1.65959]
[1777882668450,61.01,79716.05,0.0,0.98416,2e-05,1.64518]
[1777882673485,60.99,79716.98,0.0,0.9842,2e-05,1.64205]
[1777882674492,60.99,79719.78,0.0,0.98425,2e-05,1.63776]
[1777882675491,60.99,79719.78,0.0,0.98425,2e-05,1.63776]
[1777882675574,60.99,79719.78,0.0,0.98425,2e-05,1.63776]
[1777882676506,60.98,79719.75,0.0,0.98425,2e-05,1.63738]
[1777882676999,60.98,79719.75,0.0,0.98425,2e-05,1.63738]
[1777882677262,60.98,79719.75,0.0,0.98425,2e-05,1.63738]
[1777882677512,60.98,79723.5,0.0,0.98431,2e-05,1.63179]
[1777882678520,60.98,79725.38,0.0,0.98435,2e-05,1.62878]
[1777882680575,60.97,79724.56,0.0,0.98434,2e-05,1.62946]
[1777882681527,60.97,79725.66,0.0,0.98436,2e-05,1.62752]
[1777882681541,60.97,79724.89,0.0,0.98436,2e-05,1.62814]
[1777882682579,60.97,79724.89,0.0,0.98436,2e-05,1.62814]
[1777882683555,60.96,79723.88,0.0,0.98435,2e-05,1.62864]
[1777882686576,60.95,79726.22,0.0,0.9844,2e-05,1.62414]
[1777882688416,60.94,79726.17,0.0,0.98441,2e-05,1.62378]
[1777882688575,60.94,79726.17,0.0,0.98441,2e-05,1.62378]
[1777882688590,60.94,79727.36,0.0,0.98443,2e-05,1.62172]
[1777882690604,60.94,79733.22,0.0,0.98452,2e-05,1.61339]
[1777882695639,60.94,79734.15,0.0,0.98453,2e-05,1.61248]
[1777882700674,60.94,79733.35,0.0,0.98452,2e-05,1.61392]
[1777882705711,60.95,79734.46,0.0,0.98453,2e-05,1.61275]
[1777882710746,60.95,79735.31,0.0,0.98454,2e-05,1.61192]
[1777882711752,60.95,79737.85,0.0,0.98461,2e-05,1.60539]
[1777882712760,60.95,79742.06,0.0,0.98467,2e-05,1.59977]
[1777882716653,60.95,79742.01,0.0,0.98467,2e-05,1.6001]
[1777882716826,60.95,79742.01,0.0,0.98467,2e-05,1.6001]
[1777882722831,60.96,79742.82,0.0,0.98467,2e-05,1.59963]
[1777882723838,60.96,79748.17,0.0,0.98475,2e-05,1.59253]
[1777882726575,60.96,79748.27,0.0,0.98475,2e-05,1.5925]
[1777882726798,60.96,79748.86,0.0,0.98476,2e-05,1.59181]
[1777882726860,60.96,79750.39,0.0,0.98478,2e-05,1.58987]
[1777882728887,60.96,79752.07,0.0,0.98481,2e-05,1.58772]
[1777882729076,60.96,79752.07,0.0,0.98481,2e-05,1.58772]
[1777882734917,61.0,79755.62,0.0,0.9848,2e-05,1.58812]
[1777882736931,61.02,79758.47,0.0,0.98482,2e-05,1.58665]
[1777882739590,61.02,79758.82,0.0,0.98482,2e-05,1.5863]
[1777882738945,61.03,79756.23,0.0,0.98478,2e-05,1.58989]
[1777882739831,61.03,79756.23,0.0,0.98478,2e-05,1.58989]
[1777882740043,61.03,79756.23,0.0,0.98478,2e-05,1.58989]
[1777882740077,61.03,79756.23,0.0,0.98478,2e-05,1.58989]
[1777882740177,61.03,79756.85,0.0,0.98479,2e-05,1.58918]
[1777882745995,61.03,79754.65,0.0,0.98475,2e-05,1.59283]
[1777882746709,61.03,79754.65,0.0,0.98475,2e-05,1.59283]
[1777882746826,61.03,79754.65,0.0,0.98475,2e-05,1.59283]
[1777882747385,61.03,79754.65,0.0,0.98475,2e-05,1.59283]
[1777882747583,61.03,79754.65,0.0,0.98475,2e-05,1.59283]
[1777882747421,61.03,79754.71,0.0,0.98475,2e-05,1.59286]
[1777882751031,61.04,79757.45,0.0,0.98479,2e-05,1.58965]
[1777882752409,61.04,79757.45,0.0,0.98479,2e-05,1.58965]
[1777882752585,61.04,79757.45,0.0,0.98479,2e-05,1.58965]
[1777882752613,61.04,79757.81,0.0,0.98479,2e-05,1.58941]
[1777882752831,61.04,79757.81,0.0,0.98479,2e-05,1.58941]
[1777882757862,61.04,79757.14,0.0,0.98477,2e-05,1.59079]
[1777882758062,61.04,79757.14,0.0,0.98477,2e-05,1.59079]
[1777882758076,61.04,79757.14,0.0,0.98477,2e-05,1.59079]
[1777882758080,61.04,79757.18,0.0,0.98477,2e-05,1.59086]
[1777882763115,61.05,79758.64,0.0,0.98479,2e-05,1.58904]
[1777882768149,61.03,79759.4,0.0,0.98483,2e-05,1.58625]
[1777882770425,61.03,79759.31,0.0,0.98483,2e-05,1.58602]
[1777882770575,61.03,79759.31,0.0,0.98483,2e-05,1.58602]
[1777882770657,61.02,79760.67,0.0,0.98486,2e-05,1.5835]
[1777882771055,61.02,79760.67,0.0,0.98486,2e-05,1.5835]
[1777882771077,61.02,79760.67,0.0,0.98486,2e-05,1.5835]
[1777882776206,61.01,79759.7,0.0,0.98489,2e-05,1.57999]
[1777882776949,61.01,79759.7,0.0,0.98489,2e-05,1.57999]
[1777882777078,61.01,79759.7,0.0,0.98489,2e-05,1.57999]
[1777882777213,60.98,79752.83,0.0,0.98482,2e-05,1.5858]
[1777882777775,60.98,79752.83,0.0,0.98482,2e-05,1.5858]
[1777882777830,60.98,79752.83,0.0,0.98482,2e-05,1.5858]
[1777882783255,60.91,79753.45,0.0,0.98492,2e-05,1.57679]
[1777882786157,60.88,79753.13,0.0,0.98496,2e-05,1.57363]
[1777882786327,60.88,79753.13,0.0,0.98496,2e-05,1.57363]
[1777882786450,60.88,79753.13,0.0,0.98496,2e-05,1.57363]
[1777882786576,60.88,79753.13,0.0,0.98496,2e-05,1.57363]
[1777882786586,60.88,79753.05,0.0,0.98496,2e-05,1.57342]
[1777882792318,60.86,79753.27,0.0,0.98499,2e-05,1.57121]
[1777882795339,60.86,79755.77,0.0,0.98503,1e-05,1.56694]
[1777882796347,60.85,79758.29,0.0,0.98507,1e-05,1.56329]
[1777882797354,60.83,79764.07,0.0,0.98519,1e-05,1.55266]
[1777882799570,60.8,79764.91,0.0,0.98524,1e-05,1.54876]
[1777882799582,60.8,79764.91,0.0,0.98524,1e-05,1.54876]
[1777882799662,60.76,79764.77,0.0,0.98529,1e-05,1.54357]
[1777882800147,60.76,79764.77,0.0,0.98529,1e-05,1.54357]
[1777882800325,60.76,79764.77,0.0,0.98529,1e-05,1.54357]
[1777882802389,60.72,79761.53,0.0,0.9853,1e-05,1.54263]
[1777882806436,60.67,79762.91,0.0,0.98538,1e-05,1.53547]
[1777882806578,60.67,79762.91,0.0,0.98538,1e-05,1.53547]
[1777882806606,60.65,79763.65,0.0,0.98542,1e-05,1.53205]
[1777882806966,60.65,79763.65,0.0,0.98542,1e-05,1.53205]
[1777882807075,60.65,79763.65,0.0,0.98542,1e-05,1.53205]
[1777882807537,60.63,79766.2,0.0,0.98549,1e-05,1.52633]
[1777882813466,60.57,79764.61,0.0,0.98554,1e-05,1.52104]
[1777882814473,60.57,79762.06,0.0,0.98551,1e-05,1.52415]
[1777882816513,60.56,79762.27,0.0,0.98551,1e-05,1.52365]
[1777882816578,60.56,79762.27,0.0,0.98551,1e-05,1.52365]
[1777882816679,60.56,79762.3,0.0,0.98552,1e-05,1.52316]
[1777882816953,60.56,79762.3,0.0,0.98552,1e-05,1.52316]
[1777882817075,60.56,79762.3,0.0,0.98552,1e-05,1.52316]
[1777882822529,60.55,79761.41,0.0,0.98552,1e-05,1.5232]
[1777882824809,60.55,79762.9,0.0,0.98555,1e-05,1.5208]
[1777882824835,60.55,79762.9,0.0,0.98555,1e-05,1.5208]
[1777882825187,60.55,79762.9,0.0,0.98555,1e-05,1.5208]
[1777882825326,60.55,79762.9,0.0,0.98555,1e-05,1.5208]
[1777882825427,60.54,79762.9,0.0,0.98555,1e-05,1.52057]
[1777882830585,60.53,79763.03,0.0,0.98556,1e-05,1.5193]
[1777882831592,60.53,79762.82,0.0,0.98559,1e-05,1.5163]
[1777882836626,60.52,79763.47,0.0,0.98561,1e-05,1.51438]
[1777882838641,60.52,79766.56,0.0,0.98566,1e-05,1.50994]
[1777882840330,60.52,79767.12,0.0,0.98567,1e-05,1.509]
[1777882840582,60.52,79767.12,0.0,0.98567,1e-05,1.509]
[1777882840655,60.52,79766.42,0.0,0.98567,1e-05,1.50951]
[1777882840806,60.52,79766.42,0.0,0.98567,1e-05,1.50951]
[1777882840829,60.52,79766.42,0.0,0.98567,1e-05,1.50951]
[1777882841663,60.52,79759.95,0.0,0.98557,1e-05,1.51792]
[1777882842670,60.51,79748.23,0.0,0.9854,1e-05,1.53306]
[1777882844684,60.51,79744.03,0.0,0.98535,1e-05,1.53787]
[1777882845737,60.51,79744.03,0.0,0.98535,1e-05,1.53787]
[1777882845828,60.51,79743.6,0.0,0.98534,1e-05,1.53818]
[1777882846035,60.51,79743.6,0.0,0.98534,1e-05,1.53818]
[1777882846078,60.51,79743.6,0.0,0.98534,1e-05,1.53818]
[1777882846698,60.5,79743.92,0.0,0.98535,1e-05,1.5375]
[1777882851733,60.49,79745.21,0.0,0.98538,1e-05,1.53455]
[1777882856768,60.48,79744.92,0.0,0.98539,1e-05,1.53368]
[1777882861803,60.47,79744.4,0.0,0.9854,1e-05,1.53311]
[1777882867215,60.46,79744.13,0.0,0.98541,1e-05,1.53248]
[1777882867327,60.46,79744.13,0.0,0.98541,1e-05,1.53248]
[1777882867520,60.46,79744.13,0.0,0.98541,1e-05,1.53248]
[1777882867574,60.46,79744.13,0.0,0.98541,1e-05,1.53248]
[1777882867675,60.46,79743.82,0.0,0.9854,1e-05,1.53264]
[1777882871874,60.44,79756.37,0.0,0.98562,1e-05,1.51367]
[1777882872881,60.44,79756.97,0.0,0.98562,1e-05,1.51314]
[1777882875058,60.44,79756.79,0.0,0.98562,1e-05,1.51364]
[1777882875078,60.44,79756.79,0.0,0.98562,1e-05,1.51364]
[1777882875470,60.44,79756.79,0.0,0.98562,1e-05,1.51364]
[1777882875582,60.44,79756.79,0.0,0.98562,1e-05,1.51364]
[1777882875679,60.44,79755.04,0.0,0.98559,1e-05,1.5157]
[1777882880937,60.43,79755.81,0.0,0.98562,1e-05,1.51342]
[1777882882933,60.43,79755.81,0.0,0.98562,1e-05,1.51342]
[1777882883077,60.43,79755.81,0.0,0.98562,1e-05,1.51342]
[1777882883174,60.43,79755.75,0.0,0.98562,1e-05,1.51307]
[1777882884892,60.43,79755.63,0.0,0.98562,1e-05,1.51301]
[1777882885075,60.43,79755.63,0.0,0.98562,1e-05,1.51301]
[1777882892015,60.31,79756.53,0.0,0.98582,1e-05,1.49479]
[1777882893021,60.31,79752.65,0.0,0.98577,1e-05,1.49963]
[1777882893977,60.31,79752.65,0.0,0.98577,1e-05,1.49963]
[1777882894079,60.31,79752.65,0.0,0.98577,1e-05,1.49963]
[1777882894212,60.31,79752.65,0.0,0.98577,1e-05,1.49963]
[1777882894325,60.31,79752.65,0.0,0.98577,1e-05,1.49963]
[1777882894425,60.29,79752.94,0.0,0.98579,1e-05,1.4974]
[1777882900069,60.27,79752.33,0.0,0.98581,1e-05,1.4955]
[1777882902084,60.25,79747.37,0.0,0.98576,1e-05,1.49997]
[1777882903091,60.23,79744.07,0.0,0.98573,1e-05,1.5024]
[1777882905178,60.22,79744.93,0.0,0.98577,1e-05,1.49939]
[1777882905328,60.22,79744.93,0.0,0.98577,1e-05,1.49939]
[1777882905335,60.22,79744.93,0.0,0.98577,1e-05,1.49939]
[1777882905577,60.22,79744.93,0.0,0.98577,1e-05,1.49939]
[1777882905648,60.2,79744.76,0.0,0.98578,1e-05,1.49778]
[1777882911147,60.13,79740.97,0.0,0.98583,1e-05,1.49377]
[1777882912315,60.13,79740.97,0.0,0.98583,1e-05,1.49377]
[1777882912326,60.13,79740.97,0.0,0.98583,1e-05,1.49377]
[1777882912489,60.13,79740.97,0.0,0.98583,1e-05,1.49377]
[1777882912576,60.13,79740.97,0.0,0.98583,1e-05,1.49377]
[1777882912590,60.11,79740.05,0.0,0.98583,1e-05,1.49325]
[1777882916182,60.07,79733.86,0.0,0.9858,1e-05,1.49612]
[1777882918196,60.04,79731.23,0.0,0.9858,1e-05,1.49606]
[1777882920333,60.02,79730.89,0.0,0.98581,1e-05,1.49478]
[1777882920521,60.02,79730.89,0.0,0.98581,1e-05,1.49478]
[1777882920577,60.02,79730.89,0.0,0.98581,1e-05,1.49478]
[1777882920613,60.01,79730.76,0.0,0.98583,1e-05,1.49324]
[1777882921217,60.0,79727.12,0.0,0.9858,1e-05,1.49629]
[1777882922224,59.99,79724.11,0.0,0.98575,1e-05,1.50004]
[1777882925756,59.99,79723.85,0.0,0.98576,1e-05,1.50002]
[1777882925831,59.99,79723.85,0.0,0.98576,1e-05,1.50002]
[1777882925805,59.99,79723.27,0.0,0.98575,1e-05,1.50041]
[1777882926074,59.99,79723.27,0.0,0.98575,1e-05,1.50041]
[1777882931287,59.98,79723.04,0.0,0.98576,1e-05,1.4998]
[1777882936322,59.91,79719.67,0.0,0.9858,1e-05,1.49552]
[1777882938599,59.89,79720.28,0.0,0.98583,1e-05,1.49302]
[1777882938825,59.89,79720.28,0.0,0.98583,1e-05,1.49302]
[1777882938840,59.89,79720.28,0.0,0.98583,1e-05,1.49302]
[1777882938679,59.88,79720.28,0.0,0.98585,1e-05,1.49137]
[1777882939085,59.88,79720.28,0.0,0.98585,1e-05,1.49137]
[1777882939343,59.86,79717.63,0.0,0.98583,1e-05,1.4932]
[1777882940350,59.85,79714.06,0.0,0.9858,1e-05,1.4962]
[1777882943272,59.82,79715.09,0.0,0.98585,1e-05,1.49155]
[1777882943321,59.82,79715.09,0.0,0.98585,1e-05,1.49155]
[1777882943331,59.82,79715.09,0.0,0.98585,1e-05,1.49155]
[1777882943578,59.82,79715.09,0.0,0.98585,1e-05,1.49155]
[1777882943587,59.81,79715.12,0.0,0.98586,1e-05,1.48991]
[1777882945385,59.78,79706.82,0.0,0.98578,1e-05,1.49758]
[1777882948406,59.74,79702.74,0.0,0.98577,1e-05,1.49792]
[1777882949413,59.73,79696.45,0.0,0.9857,1e-05,1.5045]
[1777882950420,59.71,79692.51,0.0,0.98566,1e-05,1.5079]
[1777882951426,59.7,79692.11,0.0,0.9857,1e-05,1.50357]
[1777882952434,59.7,79689.21,0.0,0.98566,1e-05,1.50738]
[1777882954448,59.7,79679.93,0.0,0.98552,1e-05,1.51963]
[1777882958952,59.7,79680.84,0.0,0.98554,1e-05,1.51843]
[1777882958954,59.7,79680.84,0.0,0.98554,1e-05,1.51843]
[1777882959078,59.7,79680.84,0.0,0.98554,1e-05,1.51843]
[1777882959483,59.7,79680.42,0.0,0.98553,1e-05,1.51898]
[1777882964518,59.7,79673.35,0.0,0.98543,1e-05,1.52837]
[1777882968546,59.7,79670.24,0.0,0.98538,2e-05,1.53251]
[1777882969553,59.7,79664.03,0.0,0.98529,2e-05,1.54081]
[1777882971659,59.7,79661.8,0.0,0.98525,2e-05,1.5438]
[1777882972576,59.7,79675.04,0.0,0.98545,1e-05,1.52612]
[1777882973583,59.7,79675.51,0.0,0.98546,1e-05,1.5255]
[1777882975492,59.7,79673.33,0.0,0.98542,1e-05,1.5284]
[1777882977612,59.7,79668.71,0.0,0.98536,2e-05,1.53456]
[1777882979625,59.7,79665.84,0.0,0.98531,2e-05,1.53839]
[1777882982647,59.7,79660.83,0.0,0.98524,2e-05,1.54511]
[1777882983960,59.7,79660.28,0.0,0.98523,2e-05,1.54584]
[1777882984083,59.7,79660.28,0.0,0.98523,2e-05,1.54584]
[1777882984661,59.7,79658.96,0.0,0.98521,2e-05,1.54762]
[1777882985183,59.7,79658.96,0.0,0.98521,2e-05,1.54762]
[1777882985328,59.7,79658.96,0.0,0.98521,2e-05,1.54762]
[1777882988689,59.7,79655.22,0.0,0.98515,2e-05,1.55265]
[1777882992441,59.7,79655.29,0.0,0.98515,2e-05,1.55256]
[1777882992497,59.7,79655.29,0.0,0.98515,2e-05,1.55256]
[1777882992576,59.7,79655.29,0.0,0.98515,2e-05,1.55256]
[1777882992716,59.7,79655.66,0.0,0.98516,2e-05,1.55206]
[1777882996745,59.7,79649.48,0.0,0.98506,2e-05,1.5604]
[1777882998759,59.7,79642.8,0.0,0.98496,2e-05,1.56946]
[1777883002786,59.7,79645.48,0.0,0.985,2e-05,1.56582]
[1777883003794,59.7,79657.79,0.0,0.98519,2e-05,1.54919]
[1777883005808,59.7,79645.0,0.0,0.985,2e-05,1.56647]
[1777883007822,59.7,79648.59,0.0,0.98505,2e-05,1.56161]
[1777883009424,59.7,79647.37,0.0,0.98503,2e-05,1.56326]
[1777883009547,59.7,79647.37,0.0,0.98503,2e-05,1.56326]
[1777883009583,59.7,79647.37,0.0,0.98503,2e-05,1.56326]
[1777883009836,59.7,79646.04,0.0,0.98501,2e-05,1.56506]
[1777883011850,59.7,79643.98,0.0,0.98501,2e-05,1.56474]
[1777883014871,59.7,79640.94,0.0,0.98496,2e-05,1.56887]
[1777883016092,59.7,79640.33,0.0,0.98495,2e-05,1.5697]
[1777883016268,59.7,79640.33,0.0,0.98495,2e-05,1.5697]
[1777883016328,59.7,79640.33,0.0,0.98495,2e-05,1.5697]
[1777883016884,59.7,79638.71,0.0,0.98493,2e-05,1.5719]
[1777883017892,59.7,79622.64,0.0,0.98468,2e-05,1.5939]
[1777883018898,59.7,79618.08,0.0,0.98461,2e-05,1.60019]
[1777883023934,59.7,79619.03,0.0,0.98462,2e-05,1.59888]
[1777883025948,59.7,79616.42,0.0,0.98458,2e-05,1.60248]
[1777883027890,59.7,79616.42,0.0,0.98458,2e-05,1.60248]
[1777883028079,59.7,79617.2,0.0,0.98459,2e-05,1.6014]
[1777883028124,59.7,79617.2,0.0,0.98459,2e-05,1.6014]
[1777883028324,59.7,79617.2,0.0,0.98459,2e-05,1.6014]
[1777883028426,59.7,79616.44,0.0,0.98458,2e-05,1.60245]
[1777883030983,59.7,79619.96,0.0,0.98464,2e-05,1.59759]
[1777883031993,59.7,79622.84,0.0,0.98468,2e-05,1.59363]
[1777883032997,59.7,79631.4,0.0,0.98481,2e-05,1.58188]
[1777883034004,59.7,79630.28,0.0,0.9848,2e-05,1.58341]
[1777883035561,59.7,79630.28,0.0,0.9848,2e-05,1.58341]
[1777883035576,59.7,79630.28,0.0,0.9848,2e-05,1.58341]
[1777883037025,59.7,79627.01,0.0,0.98475,2e-05,1.5879]
[1777883039039,59.7,79624.63,0.0,0.98471,2e-05,1.59116]
[1777883040046,59.7,79622.44,0.0,0.98468,2e-05,1.59418]
[1777883041053,59.7,79626.99,0.0,0.98475,2e-05,1.58792]
[1777883042060,59.7,79646.72,0.0,0.98505,2e-05,1.56103]
[1777883043067,59.7,79661.95,0.0,0.98528,2e-05,1.54052]
[1777883044540,59.7,79661.96,0.0,0.98528,2e-05,1.5405]
[1777883045081,59.7,79656.5,0.0,0.9852,2e-05,1.54783]
[1777883046087,59.7,79653.72,0.0,0.98516,2e-05,1.55157]
[1777883049172,59.7,79652.67,0.0,0.98514,2e-05,1.55299]
[1777883049325,59.7,79652.67,0.0,0.98514,2e-05,1.55299]
[1777883049760,59.7,79652.67,0.0,0.98514,2e-05,1.55299]
[1777883049827,59.7,79652.67,0.0,0.98514,2e-05,1.55299]
[1777883049853,59.7,79651.72,0.0,0.98513,2e-05,1.55427]
[1777883051124,59.7,79648.93,0.0,0.98508,2e-05,1.55804]
[1777883054952,59.7,79650.53,0.0,0.98511,2e-05,1.55588]
[1777883055075,59.7,79649.72,0.0,0.9851,2e-05,1.55697]
[1777883057169,59.7,79643.62,0.0,0.985,2e-05,1.56523]
[1777883059183,59.7,79640.52,0.0,0.98496,2e-05,1.56944]
[1777883060190,59.7,79638.3,0.0,0.98492,2e-05,1.57246]
[1777883061924,59.7,79638.3,0.0,0.98492,2e-05,1.57246]
[1777883062075,59.7,79637.13,0.0,0.9849,2e-05,1.57405]
[1777883062306,59.7,79637.13,0.0,0.9849,2e-05,1.57405]
[1777883062325,59.7,79637.13,0.0,0.9849,2e-05,1.57405]
[1777883062427,59.7,79635.98,0.0,0.98489,2e-05,1.57562]
[1777883064218,59.7,79643.87,0.0,0.98501,2e-05,1.56489]
[1777883066976,59.7,79645.49,0.0,0.98503,2e-05,1.56269]
[1777883066231,59.7,79653.33,0.0,0.98515,2e-05,1.5521]
[1777883067076,59.7,79653.33,0.0,0.98515,2e-05,1.5521]
[1777883067696,59.7,79653.33,0.0,0.98515,2e-05,1.5521]
[1777883067829,59.7,79653.33,0.0,0.98515,2e-05,1.5521]
[1777883067931,59.7,79655.4,0.0,0.98518,2e-05,1.54931]
[1777883071267,59.7,79650.88,0.0,0.98514,2e-05,1.5523]
[1777883073542,59.7,79651.65,0.0,0.98515,2e-05,1.55126]
[1777883073575,59.7,79651.65,0.0,0.98515,2e-05,1.55126]
[1777883073643,59.7,79646.97,0.0,0.98508,2e-05,1.55758]
[1777883075295,59.7,79644.38,0.0,0.98504,2e-05,1.56108]
[1777883077800,59.7,79644.06,0.0,0.98504,2e-05,1.56152]
[1777883077827,59.7,79644.06,0.0,0.98504,2e-05,1.56152]
[1777883077901,59.7,79645.22,0.0,0.98506,2e-05,1.55994]
[1777883079797,59.7,79645.01,0.0,0.98505,2e-05,1.56023]
[1777883079828,59.7,79645.01,0.0,0.98505,2e-05,1.56023]
[1777883083351,59.7,79648.86,0.0,0.98511,2e-05,1.55502]
[1777883084359,59.7,79656.3,0.0,0.98522,2e-05,1.545]
[1777883085797,59.7,79656.3,0.0,0.98522,2e-05,1.545]
[1777883085833,59.7,79658.63,0.0,0.98526,2e-05,1.54188]
[1777883086372,59.7,79662.01,0.0,0.98531,2e-05,1.53735]
[1777883087117,59.7,79662.01,0.0,0.98531,2e-05,1.53735]
[1777883087379,59.7,79662.61,0.0,0.98532,2e-05,1.53655]
[1777883088178,59.7,79662.61,0.0,0.98532,2e-05,1.53655]
[1777883089393,59.7,79659.34,0.0,0.98527,2e-05,1.54092]
[1777883092415,59.7,79662.84,0.0,0.98532,2e-05,1.53624]
[1777883094117,59.7,79664.41,0.0,0.98535,2e-05,1.53414]
[1777883094339,59.7,79664.41,0.0,0.98535,2e-05,1.53414]
[1777883094459,59.7,79664.41,0.0,0.98535,2e-05,1.53414]
[1777883094577,59.7,79664.41,0.0,0.98535,2e-05,1.53414]
[1777883094678,59.7,79665.09,0.0,0.98536,2e-05,1.53323]
[1777883100471,59.7,79664.21,0.0,0.98534,2e-05,1.53441]
[1777883101478,59.7,79660.48,0.0,0.98529,2e-05,1.5394]
[1777883102318,59.7,79660.48,0.0,0.98529,2e-05,1.5394]
[1777883102331,59.7,79660.48,0.0,0.98529,2e-05,1.5394]
[1777883107520,59.7,79660.12,0.0,0.98528,2e-05,1.53988]
[1777883110075,59.7,79660.09,0.0,0.98528,2e-05,1.53992]
[1777883110326,59.7,79660.09,0.0,0.98528,2e-05,1.53992]
[1777883110884,59.7,79660.09,0.0,0.98528,2e-05,1.53992]
[1777883110929,59.7,79658.95,0.0,0.98527,2e-05,1.54145]
[1777883111075,59.7,79658.95,0.0,0.98527,2e-05,1.54145]
[1777883116583,59.7,79659.14,0.0,0.98527,2e-05,1.54119]
[1777883119604,59.7,79655.0,0.0,0.98521,2e-05,1.54675]
[1777883120347,59.7,79655.0,0.0,0.98521,2e-05,1.54675]
[1777883120576,59.7,79655.0,0.0,0.98521,2e-05,1.54675]
[1777883123775,59.7,79652.85,0.0,0.98517,2e-05,1.54964]
[1777883123827,59.7,79652.85,0.0,0.98517,2e-05,1.54964]
[1777883123873,59.7,79651.65,0.0,0.98515,2e-05,1.55126]
[1777883128117,59.7,79651.6,0.0,0.98515,2e-05,1.55133]
[1777883128330,59.7,79651.6,0.0,0.98515,2e-05,1.55133]
[1777883134710,59.7,79651.96,0.0,0.98519,2e-05,1.54774]
[1777883136552,59.7,79651.04,0.0,0.98517,2e-05,1.54898]
[1777883136575,59.7,79651.04,0.0,0.98517,2e-05,1.54898]
[1777883137001,59.7,79651.04,0.0,0.98517,2e-05,1.54898]
[1777883137076,59.7,79651.74,0.0,0.98518,2e-05,1.54804]
[1777883137731,59.7,79651.78,0.0,0.98518,2e-05,1.54798]
[1777883140752,59.7,79654.02,0.0,0.98522,2e-05,1.54497]
[1777883141669,59.7,79654.02,0.0,0.98522,2e-05,1.54497]
[1777883141831,59.7,79654.02,0.0,0.98522,2e-05,1.54497]
[1777883146521,59.7,79652.35,0.0,0.98519,2e-05,1.54722]
[1777883146575,59.7,79652.35,0.0,0.98519,2e-05,1.54722]
[1777883146877,59.7,79652.35,0.0,0.98519,2e-05,1.54722]
[1777883147046,59.7,79649.47,0.0,0.98515,2e-05,1.5511]
[1777883147076,59.7,79649.47,0.0,0.98515,2e-05,1.5511]
[1777883147802,59.7,79649.38,0.0,0.98515,2e-05,1.55122]
[1777883148809,59.7,79644.61,0.0,0.98508,2e-05,1.55766]
[1777883153844,59.7,79644.18,0.0,0.98507,2e-05,1.55824]
[1777883154260,59.7,79644.18,0.0,0.98507,2e-05,1.55824]
[1777883154325,59.7,79644.18,0.0,0.98507,2e-05,1.55824]
[1777883159885,59.68,79642.85,0.0,0.98507,2e-05,1.55786]
[1777883161495,59.67,79642.99,0.0,0.98508,2e-05,1.55694]
[1777883161577,59.67,79642.99,0.0,0.98508,2e-05,1.55694]
[1777883161840,59.67,79642.99,0.0,0.98508,2e-05,1.55694]
[1777883162075,59.67,79642.99,0.0,0.98508,2e-05,1.55694]
[1777883161928,59.67,79643.89,0.0,0.9851,2e-05,1.55499]
[1777883164922,59.65,79646.74,0.0,0.98517,2e-05,1.54897]
[1777883165364,59.65,79646.74,0.0,0.98517,2e-05,1.54897]
[1777883165574,59.65,79646.74,0.0,0.98517,2e-05,1.54897]
[1777883165930,59.64,79652.77,0.0,0.98527,2e-05,1.54014]
[1777883166936,59.64,79668.14,0.0,0.98551,1e-05,1.51891]
[1777883167943,59.63,79675.59,0.0,0.98563,1e-05,1.50833]
[1777883168810,59.63,79675.59,0.0,0.98563,1e-05,1.50833]
[1777883168826,59.63,79675.59,0.0,0.98563,1e-05,1.50833]
[1777883168950,59.62,79678.68,0.0,0.98568,1e-05,1.50355]
[1777883170964,59.61,79680.45,0.0,0.98573,1e-05,1.49979]
[1777883171246,59.61,79680.45,0.0,0.98573,1e-05,1.49979]
[1777883171325,59.61,79680.45,0.0,0.98573,1e-05,1.49979]
[1777883171971,59.61,79680.4,0.0,0.98573,1e-05,1.49914]
[1777883177005,59.58,79681.42,0.0,0.98579,1e-05,1.49425]
[1777883182040,59.55,79680.86,0.0,0.98582,1e-05,1.49142]
[1777883182324,59.55,79680.86,0.0,0.98582,1e-05,1.49142]
[1777883188083,59.51,79680.82,0.0,0.98586,1e-05,1.48721]
[1777883190162,59.5,79680.44,0.0,0.98587,1e-05,1.48699]
[1777883190337,59.5,79680.44,0.0,0.98587,1e-05,1.48699]
[1777883190368,59.49,79680.44,0.0,0.98588,1e-05,1.48557]
[1777883194333,59.48,79680.01,0.0,0.98592,1e-05,1.4817]
[1777883194574,59.48,79680.01,0.0,0.98592,1e-05,1.4817]
[1777883197495,59.46,79679.69,0.0,0.98595,1e-05,1.47928]
[1777883197580,59.46,79679.69,0.0,0.98595,1e-05,1.47928]
[1777883197767,59.45,79677.32,0.0,0.98592,1e-05,1.48166]
[1777883201174,59.43,79675.53,0.0,0.98592,1e-05,1.48116]
[1777883206330,59.4,79675.66,0.0,0.98596,1e-05,1.47815]
[1777883209513,59.38,79675.35,0.0,0.98598,1e-05,1.47643]
[1777883209580,59.38,79675.35,0.0,0.98598,1e-05,1.47643]
[1777883209614,59.38,79678.35,0.0,0.98603,1e-05,1.47182]
[1777883210464,59.38,79678.35,0.0,0.98603,1e-05,1.47182]
[1777883210581,59.38,79678.35,0.0,0.98603,1e-05,1.47182]
[1777883216717,59.34,79679.01,0.0,0.98608,1e-05,1.46671]
[1777883216825,59.34,79679.01,0.0,0.98608,1e-05,1.46671]
[1777883222794,59.1,79678.83,0.0,0.9864,1e-05,1.43832]
[1777883222825,59.1,79678.83,0.0,0.9864,1e-05,1.43832]
[1777883223039,58.98,79678.66,0.0,0.98654,1e-05,1.42485]
[1777883225148,58.93,79678.01,0.0,0.98661,1e-05,1.41905]
[1777883225326,58.93,79678.01,0.0,0.98661,1e-05,1.41905]
[1777883231727,58.89,79677.93,0.0,0.98665,1e-05,1.41523]
[1777883231824,58.89,79677.93,0.0,0.98665,1e-05,1.41523]
[1777883231829,58.88,79678.27,0.0,0.98667,1e-05,1.4135]
[1777883233499,58.87,79678.0,0.0,0.98667,1e-05,1.41319]
[1777883233578,58.87,79678.0,0.0,0.98667,1e-05,1.41319]
[1777883239442,58.84,79676.86,0.0,0.9867,1e-05,1.41015]
[1777883241508,58.83,79677.07,0.0,0.98671,1e-05,1.40924]
[1777883241574,58.83,79677.07,0.0,0.98671,1e-05,1.40924]
[1777883241676,58.83,79677.7,0.0,0.98673,1e-05,1.40781]
[1777883243142,58.83,79677.7,0.0,0.98673,1e-05,1.40781]
[1777883243325,58.82,79677.25,0.0,0.98673,1e-05,1.40775]
[1777883248505,58.79,79677.71,0.0,0.98678,1e-05,1.40339]
[1777883252365,58.77,79677.76,0.0,0.98682,1e-05,1.39855]
[1777883252575,58.77,79677.76,0.0,0.98682,1e-05,1.39855]
[1777883252677,58.77,79679.26,0.0,0.98685,1e-05,1.39604]
[1777883253512,58.77,79679.26,0.0,0.98685,1e-05,1.39604]
[1777883253576,58.77,79679.26,0.0,0.98685,1e-05,1.39604]
[1777883259581,58.73,79679.32,0.0,0.9869,1e-05,1.39172]
[1777883261503,58.72,79679.18,0.0,0.9869,1e-05,1.3913]
[1777883261574,58.72,79679.18,0.0,0.9869,1e-05,1.3913]
[1777883261597,58.72,79678.4,0.0,0.9869,1e-05,1.39168]
[1777883263310,58.71,79678.77,0.0,0.98691,1e-05,1.39062]
[1777883263333,58.71,79678.77,0.0,0.98691,1e-05,1.39062]
[1777883263611,58.71,79680.27,0.0,0.98694,1e-05,1.38813]
[1777883266632,58.69,79683.33,0.0,0.987,1e-05,1.38253]
[1777883268223,58.64,79683.87,0.0,0.98707,1e-05,1.37609]
[1777883268325,58.64,79683.87,0.0,0.98707,1e-05,1.37609]
[1777883269110,58.64,79683.87,0.0,0.98707,1e-05,1.37609]
[1777883269181,58.59,79683.56,0.0,0.98713,1e-05,1.37086]
[1777883269326,58.59,79683.56,0.0,0.98713,1e-05,1.37086]
[1777883272283,58.49,79682.97,0.0,0.98724,1e-05,1.36014]
[1777883272325,58.49,79682.97,0.0,0.98724,1e-05,1.36014]
[1777883272674,58.49,79688.1,0.0,0.98732,1e-05,1.35326]
[1777883274537,58.48,79687.65,0.0,0.98732,1e-05,1.3533]
[1777883274577,58.48,79687.65,0.0,0.98732,1e-05,1.3533]
[1777883276701,58.47,79688.85,0.0,0.98735,1e-05,1.35026]
[1777883281760,58.45,79688.64,0.0,0.98737,1e-05,1.34847]
[1777883281859,58.45,79703.76,0.0,0.98758,1e-05,1.32944]
[1777883282744,58.44,79703.78,0.0,0.98758,1e-05,1.32894]
[1777883284329,58.44,79704.27,0.0,0.9876,1e-05,1.32788]
[1777883284758,58.44,79704.34,0.0,0.9876,1e-05,1.32732]
[1777883285323,58.44,79704.34,0.0,0.9876,1e-05,1.32732]
[1777883285576,58.44,79704.34,0.0,0.9876,1e-05,1.32732]
[1777883290800,58.41,79704.58,0.0,0.98763,1e-05,1.32428]
[1777883292814,58.4,79701.52,0.0,0.9876,1e-05,1.32709]
[1777883297606,58.39,79703.55,0.0,0.98765,1e-05,1.3228]
[1777883297825,58.39,79703.55,0.0,0.98765,1e-05,1.3228]
[1777883298001,58.39,79703.55,0.0,0.98765,1e-05,1.3228]
[1777883298074,58.39,79703.55,0.0,0.98765,1e-05,1.3228]
[1777883298102,58.38,79703.39,0.0,0.98765,1e-05,1.32255]
[1777883303891,58.36,79703.74,0.0,0.98769,1e-05,1.31945]
[1777883305160,58.36,79703.74,0.0,0.98769,1e-05,1.31945]
[1777883305326,58.36,79703.91,0.0,0.98769,1e-05,1.3188]
[1777883310940,58.33,79712.23,0.0,0.98783,1e-05,1.30614]
[1777883312954,58.33,79714.25,0.0,0.98789,1e-05,1.30012]
[1777883313961,58.32,79710.22,0.0,0.98784,1e-05,1.30456]
[1777883315563,58.32,79710.72,0.0,0.98785,1e-05,1.30354]
[1777883315574,58.32,79710.72,0.0,0.98785,1e-05,1.30354]
[1777883315890,58.32,79710.72,0.0,0.98785,1e-05,1.30354]
[1777883316075,58.32,79710.72,0.0,0.98785,1e-05,1.30354]
[1777883316100,58.31,79710.57,0.0,0.98786,1e-05,1.30332]
[1777883322017,58.29,79711.54,0.0,0.9879,1e-05,1.29971]
[1777883327052,58.27,79711.45,0.0,0.98792,1e-05,1.29781]
[1777883332087,58.26,79710.26,0.0,0.98792,1e-05,1.29725]
[1777883332631,58.26,79710.26,0.0,0.98792,1e-05,1.29725]
[1777883332828,58.26,79710.26,0.0,0.98792,1e-05,1.29725]
[1777883339135,58.23,79710.83,0.0,0.98796,1e-05,1.2938]
[1777883341150,58.23,79719.27,0.0,0.98808,1e-05,1.28295]
[1777883343664,58.22,79720.14,0.0,0.9881,1e-05,1.28116]
[1777883343832,58.22,79720.14,0.0,0.9881,1e-05,1.28116]
[1777883343842,58.22,79720.14,0.0,0.9881,1e-05,1.28116]
[1777883344076,58.22,79720.14,0.0,0.9881,1e-05,1.28116]
[1777883344171,58.21,79720.1,0.0,0.9881,1e-05,1.28084]
[1777883349213,58.2,79719.81,0.0,0.98812,1e-05,1.27936]
[1777883352628,58.19,79720.06,0.0,0.98813,1e-05,1.27834]
[1777883352828,58.19,79720.06,0.0,0.98813,1e-05,1.27834]
[1777883354248,58.18,79731.48,0.0,0.98828,1e-05,1.26378]
[1777883355255,58.18,79735.93,0.0,0.98834,1e-05,1.2582]
[1777883356262,58.18,79736.59,0.0,0.98836,1e-05,1.2571]
[1777883356653,58.18,79736.59,0.0,0.98836,1e-05,1.2571]
[1777883356828,58.18,79736.59,0.0,0.98836,1e-05,1.2571]
[1777883357968,58.17,79736.66,0.0,0.98836,1e-05,1.2567]
[1777883358073,58.17,79736.66,0.0,0.98836,1e-05,1.2567]
[1777883358276,58.17,79736.73,0.0,0.98836,1e-05,1.2563]
[1777883361297,58.16,79739.65,0.0,0.98841,1e-05,1.25193]
[1777883363311,58.15,79744.78,0.0,0.98849,1e-05,1.24503]
[1777883366874,58.15,79744.28,0.0,0.98849,1e-05,1.24502]
[1777883367079,58.15,79744.28,0.0,0.98849,1e-05,1.24502]
[1777883369353,58.14,79740.19,0.0,0.98845,1e-05,1.24859]
[1777883371367,58.08,79739.84,0.0,0.98853,1e-05,1.24033]
[1777883375730,58.06,79739.81,0.0,0.98856,1e-05,1.23747]
[1777883375829,58.06,79739.81,0.0,0.98856,1e-05,1.23747]
[1777883375831,58.05,79739.81,0.0,0.98857,1e-05,1.23663]
[1777883376402,58.05,79735.07,0.0,0.98851,1e-05,1.24184]
[1777883377408,58.04,79731.72,0.0,0.98847,1e-05,1.24545]
[1777883378416,58.04,79729.08,0.0,0.98844,1e-05,1.24823]
[1777883379581,58.04,79729.08,0.0,0.98844,1e-05,1.24823]
[1777883379827,58.04,79729.08,0.0,0.98844,1e-05,1.24823]
[1777883386282,58.02,79725.97,0.0,0.98842,1e-05,1.25004]
[1777883386328,58.02,79726.12,0.0,0.98843,1e-05,1.24956]
[1777883386567,58.02,79726.12,0.0,0.98843,1e-05,1.24956]
[1777883386585,58.02,79726.12,0.0,0.98843,1e-05,1.24956]
[1777883386662,58.02,79726.14,0.0,0.98843,1e-05,1.24923]
[1777883389495,58.01,79729.13,0.0,0.98848,1e-05,1.24485]
[1777883394533,58.0,79729.44,0.0,0.9885,1e-05,1.24305]
[1777883397552,57.99,79729.87,0.0,0.98851,1e-05,1.24198]
[1777883397581,57.99,79729.87,0.0,0.98851,1e-05,1.24198]
[1777883403596,57.97,79730.98,0.0,0.98855,1e-05,1.23873]
[1777883404874,57.97,79730.98,0.0,0.98855,1e-05,1.23873]
[1777883405075,57.97,79730.98,0.0,0.98855,1e-05,1.23873]
[1777883405147,57.97,79739.69,0.0,0.98866,1e-05,1.22837]
[1777883405341,57.97,79739.69,0.0,0.98866,1e-05,1.22837]
[1777883405575,57.97,79739.69,0.0,0.98866,1e-05,1.22837]
[1777883405609,57.97,79740.59,0.0,0.98867,1e-05,1.22708]
[1777883408631,57.96,79735.67,0.0,0.98862,1e-05,1.232]
[1777883409914,57.96,79735.67,0.0,0.98862,1e-05,1.232]
[1777883410080,57.96,79735.67,0.0,0.98862,1e-05,1.232]
[1777883410180,57.96,79732.16,0.0,0.98858,1e-05,1.2358]
[1777883412660,57.95,79728.74,0.0,0.98854,1e-05,1.23896]
[1777883413945,57.95,79728.74,0.0,0.98854,1e-05,1.23896]
[1777883414075,57.95,79728.74,0.0,0.98854,1e-05,1.23896]
[1777883414210,57.95,79728.74,0.0,0.98854,1e-05,1.23896]
[1777883414271,57.95,79727.62,0.0,0.98853,1e-05,1.23999]
[1777883419709,57.93,79726.27,0.0,0.98853,1e-05,1.23989]
[1777883422357,57.93,79725.45,0.0,0.98853,1e-05,1.2403]
[1777883422578,57.93,79725.45,0.0,0.98853,1e-05,1.2403]
[1777883427765,57.91,79725.34,0.0,0.98854,1e-05,1.23877]
[1777883430871,57.91,79724.39,0.0,0.98854,1e-05,1.23932]
[1777883431078,57.91,79724.39,0.0,0.98854,1e-05,1.23932]
[1777883431212,57.91,79724.39,0.0,0.98854,1e-05,1.23932]
[1777883431333,57.91,79724.39,0.0,0.98854,1e-05,1.23932]
[1777883431267,57.91,79724.47,0.0,0.98857,1e-05,1.23627]
[1777883434814,57.9,79708.65,0.0,0.98838,1e-05,1.25365]
[1777883435821,57.89,79702.12,0.0,0.9883,1e-05,1.26104]
[1777883438002,57.86,79700.11,0.0,0.98831,1e-05,1.26026]
[1777883438076,57.86,79700.11,0.0,0.98831,1e-05,1.26026]
[1777883443877,57.68,79698.7,0.0,0.98851,1e-05,1.24129]
[1777883448912,57.64,79699.07,0.0,0.98855,1e-05,1.23706]
[1777883450455,57.64,79698.87,0.0,0.98855,1e-05,1.23703]
[1777883450581,57.64,79698.87,0.0,0.98855,1e-05,1.23703]
[1777883450988,57.64,79698.87,0.0,0.98855,1e-05,1.23703]
[1777883451079,57.64,79698.87,0.0,0.98855,1e-05,1.23703]
[1777883451178,57.64,79698.84,0.0,0.98856,1e-05,1.2368]
[1777883457978,57.62,79698.61,0.0,0.98857,1e-05,1.23523]
[1777883462005,57.61,79702.15,0.0,0.98863,1e-05,1.23007]
[1777883462902,57.61,79702.15,0.0,0.98863,1e-05,1.23007]
[1777883463081,57.61,79702.15,0.0,0.98863,1e-05,1.23007]
[1777883469055,57.6,79704.1,0.0,0.98867,1e-05,1.22607]
[1777883471782,57.59,79702.72,0.0,0.98866,1e-05,1.22718]
[1777883471827,57.59,79702.72,0.0,0.98866,1e-05,1.22718]
[1777883472325,57.59,79702.72,0.0,0.98866,1e-05,1.22718]
[1777883472575,57.59,79703.72,0.0,0.98867,1e-05,1.22577]
[1777883473083,57.59,79702.99,0.0,0.98867,1e-05,1.22637]
[1777883477012,57.58,79702.99,0.0,0.98868,1e-05,1.22562]
[1777883477077,57.58,79702.99,0.0,0.98868,1e-05,1.22562]
[1777883480132,57.57,79698.7,0.0,0.98863,1e-05,1.22962]
[1777883480855,57.57,79698.7,0.0,0.98863,1e-05,1.22962]
[1777883481077,57.57,79698.7,0.0,0.98863,1e-05,1.22962]
[1777883481134,57.57,79698.7,0.0,0.98863,1e-05,1.22962]
[1777883481334,57.57,79698.7,0.0,0.98863,1e-05,1.22962]
[1777883481139,57.55,79698.45,0.0,0.98866,1e-05,1.22737]
[1777883483153,57.5,79695.56,0.0,0.98867,1e-05,1.22578]
[1777883485374,57.48,79695.09,0.0,0.98869,1e-05,1.22386]
[1777883485575,57.46,79696.04,0.0,0.98873,1e-05,1.22034]
[1777883486174,57.44,79699.67,0.0,0.9888,1e-05,1.2138]
[1777883488738,57.43,79699.81,0.0,0.98881,1e-05,1.21319]
[1777883488825,57.43,79699.81,0.0,0.98881,1e-05,1.21319]
[1777883489224,57.43,79699.81,0.0,0.98881,1e-05,1.21319]
[1777883489325,57.43,79699.81,0.0,0.98881,1e-05,1.21319]
[1777883489380,57.43,79700.42,0.0,0.98882,1e-05,1.21226]
[1777883491209,57.43,79699.59,0.0,0.98884,1e-05,1.21013]
[1777883492216,57.42,79707.7,0.0,0.98894,1e-05,1.2006]
[1777883493223,57.42,79725.79,0.0,0.98916,1e-05,1.17984]
[1777883494230,57.42,79728.58,0.0,0.9892,1e-05,1.17653]
[1777883495237,57.42,79730.98,0.0,0.98923,1e-05,1.17367]
[1777883496244,57.42,79735.92,0.0,0.98929,1e-05,1.16798]
[1777883497021,57.42,79735.92,0.0,0.98929,1e-05,1.16798]
[1777883497076,57.42,79735.92,0.0,0.98929,1e-05,1.16798]
[1777883497721,57.42,79736.29,0.0,0.98929,1e-05,1.16742]
[1777883497832,57.42,79736.29,0.0,0.98929,1e-05,1.16742]
[1777883498258,57.41,79736.12,0.0,0.98929,1e-05,1.16747]
[1777883503294,57.37,79734.75,0.0,0.98932,1e-05,1.16452]
[1777883504301,57.37,79742.32,0.0,0.98941,1e-05,1.15595]
[1777883507322,57.37,79743.73,0.0,0.98944,1e-05,1.15401]
[1777883509376,57.37,79744.03,0.0,0.98944,1e-05,1.15356]
[1777883509574,57.37,79744.06,0.0,0.98944,1e-05,1.15341]
[1777883515378,57.36,79743.94,0.0,0.98945,1e-05,1.15287]
[1777883520413,57.35,79744.19,0.0,0.98946,1e-05,1.15205]
[1777883521428,57.35,79764.43,0.0,0.98969,1e-05,1.1297]
[1777883523439,57.35,79763.88,0.0,0.98969,1e-05,1.13013]
[1777883527091,57.35,79763.04,0.0,0.98968,1e-05,1.13092]
[1777883528030,57.35,79762.87,0.0,0.98968,1e-05,1.13097]
[1777883528081,57.35,79762.87,0.0,0.98968,1e-05,1.13097]
[1777883528119,57.35,79763.51,0.0,0.98969,1e-05,1.1302]
[1777883531087,57.35,79765.63,0.0,0.98971,1e-05,1.12777]
[1777883536530,57.34,79765.19,0.0,0.98971,1e-05,1.12782]
[1777883541565,57.34,79763.41,0.0,0.9897,1e-05,1.12946]
[1777883542892,57.34,79763.41,0.0,0.9897,1e-05,1.12946]
[1777883543080,57.34,79763.41,0.0,0.9897,1e-05,1.12946]
[1777883543533,57.34,79763.1,0.0,0.98969,1e-05,1.12974]
[1777883543576,57.34,79763.1,0.0,0.98969,1e-05,1.12974]
[1777883543578,57.34,79763.42,0.0,0.9897,1e-05,1.12932]
[1777883547820,57.33,79762.6,0.0,0.9897,1e-05,1.12894]
[1777883547829,57.33,79762.6,0.0,0.9897,1e-05,1.12894]
[1777883547911,57.32,79756.08,0.0,0.98963,1e-05,1.13546]
[1777883549621,57.32,79744.61,0.0,0.9895,1e-05,1.14793]
[1777883551382,57.32,79744.61,0.0,0.9895,1e-05,1.14793]
[1777883551421,57.32,79738.97,0.0,0.98946,1e-05,1.15153]
[1777883551579,57.32,79738.97,0.0,0.98946,1e-05,1.15153]
[1777883552140,57.32,79738.97,0.0,0.98946,1e-05,1.15153]
[1777883552326,57.32,79738.97,0.0,0.98946,1e-05,1.15153]
[1777883552427,57.32,79739.68,0.0,0.98947,1e-05,1.15063]
[1777883558684,57.31,79740.61,0.0,0.98948,1e-05,1.14891]
[1777883560446,57.31,79740.61,0.0,0.98948,1e-05,1.14891]
[1777883560576,57.31,79740.51,0.0,0.98948,1e-05,1.14892]
[1777883566740,57.3,79739.92,0.0,0.98948,1e-05,1.1489]
[1777883568089,57.3,79739.92,0.0,0.98948,1e-05,1.1489]
[1777883568328,57.3,79739.92,0.0,0.98948,1e-05,1.1489]
[1777883569084,57.3,79741.05,0.0,0.9895,1e-05,1.14755]
[1777883569325,57.3,79741.05,0.0,0.9895,1e-05,1.14755]
[1777883569426,57.3,79741.66,0.0,0.98951,1e-05,1.14678]
[1777883574796,57.3,79742.08,0.0,0.98952,1e-05,1.14577]
[1777883582012,57.29,79741.37,0.0,0.98951,1e-05,1.14619]
[1777883582087,57.29,79741.37,0.0,0.98951,1e-05,1.14619]
[1777883587035,57.29,79740.27,0.0,0.98951,1e-05,1.14677]
[1777883587076,57.29,79740.27,0.0,0.98951,1e-05,1.14677]
[1777883587136,57.29,79742.07,0.0,0.98953,1e-05,1.14469]
[1777883597148,57.28,79741.76,0.0,0.98953,1e-05,1.14467]
[1777883597326,57.28,79741.76,0.0,0.98953,1e-05,1.14467]
[1777883603723,57.27,79741.75,0.0,0.98954,1e-05,1.14368]
[1777883603828,57.27,79741.75,0.0,0.98954,1e-05,1.14368]
[1777883604908,57.27,79742.05,0.0,0.98954,1e-05,1.14317]
[1777883605075,57.27,79742.05,0.0,0.98954,1e-05,1.14317]
[1777883605176,57.27,79741.32,0.0,0.98954,1e-05,1.14388]
[1777883610794,57.26,79741.53,0.0,0.98955,1e-05,1.14237]
[1777883610826,57.26,79741.53,0.0,0.98955,1e-05,1.14237]
[1777883617090,57.24,79740.08,0.0,0.98957,1e-05,1.14001]
[1777883620111,57.24,79734.94,0.0,0.98952,1e-05,1.14542]
[1777883621470,57.24,79734.94,0.0,0.98952,1e-05,1.14542]
[1777883621118,57.23,79732.02,0.0,0.98949,1e-05,1.14769]
[1777883621575,57.23,79732.02,0.0,0.98949,1e-05,1.14769]
[1777883622710,57.22,79732.08,0.0,0.9895,1e-05,1.14661]
[1777883622828,57.22,79732.08,0.0,0.9895,1e-05,1.14661]
[1777883623134,57.21,79732.09,0.0,0.98951,1e-05,1.14562]
[1777883625148,57.2,79727.16,0.0,0.98947,1e-05,1.15001]
[1777883626155,57.19,79723.7,0.0,0.98944,1e-05,1.1528]
[1777883626623,57.19,79723.7,0.0,0.98944,1e-05,1.1528]
[1777883626828,57.19,79723.7,0.0,0.98944,1e-05,1.1528]
[1777883631464,57.15,79723.7,0.0,0.98948,1e-05,1.14863]
[1777883631576,57.14,79725.34,0.0,0.98951,1e-05,1.14579]
[1777883632814,57.14,79724.29,0.0,0.9895,1e-05,1.14685]
[1777883632827,57.14,79724.29,0.0,0.9895,1e-05,1.14685]
[1777883633204,57.14,79724.7,0.0,0.9895,1e-05,1.1463]
[1777883634701,57.14,79725.5,0.0,0.98952,1e-05,1.14531]
[1777883634825,57.14,79725.5,0.0,0.98952,1e-05,1.14531]
[1777883640253,57.14,79725.55,0.0,0.98952,1e-05,1.14468]
[1777883641405,57.14,79725.55,0.0,0.98952,1e-05,1.14468]
[1777883641578,57.14,79724.27,0.0,0.98951,1e-05,1.146]
[1777883642156,57.14,79724.27,0.0,0.98951,1e-05,1.146]
[1777883642325,57.14,79724.27,0.0,0.98951,1e-05,1.146]
[1777883642426,57.13,79724.16,0.0,0.98951,1e-05,1.14603]
[1777883648309,57.13,79724.86,0.0,0.98952,1e-05,1.14467]
[1777883650323,57.13,79721.94,0.0,0.98949,1e-05,1.14771]
[1777883653075,57.13,79721.63,0.0,0.98949,1e-05,1.14785]
[1777883658380,57.12,79721.37,0.0,0.98949,1e-05,1.14754]
[1777883660991,57.12,79720.38,0.0,0.98948,1e-05,1.14844]
[1777883661074,57.12,79720.38,0.0,0.98948,1e-05,1.14844]
[1777883661401,57.12,79721.4,0.0,0.98949,1e-05,1.14721]
[1777883662546,57.12,79721.4,0.0,0.98949,1e-05,1.14721]
[1777883662577,57.12,79721.4,0.0,0.98949,1e-05,1.14721]
[1777883665429,57.11,79719.15,0.0,0.98947,1e-05,1.14931]
[1777883666979,57.11,79720.31,0.0,0.98949,1e-05,1.14791]
[1777883667076,57.11,79720.31,0.0,0.98949,1e-05,1.14791]
[1777883667080,57.11,79720.31,0.0,0.98949,1e-05,1.14781]
[1777883667695,57.11,79720.31,0.0,0.98949,1e-05,1.14781]
[1777883667827,57.11,79720.31,0.0,0.98949,1e-05,1.14781]
[1777883675500,57.1,79714.68,0.0,0.98945,1e-05,1.15074]
[1777883676507,57.1,79712.29,0.0,0.98942,1e-05,1.15331]
[1777883677314,57.1,79712.29,0.0,0.98942,1e-05,1.15331]
[1777883677327,57.1,79712.29,0.0,0.98942,1e-05,1.15331]
[1777883677514,57.1,79712.04,0.0,0.98942,1e-05,1.15348]
[1777883678297,57.1,79712.04,0.0,0.98942,1e-05,1.15348]
[1777883678329,57.1,79712.04,0.0,0.98942,1e-05,1.15348]
[1777883680535,57.1,79708.75,0.0,0.98939,1e-05,1.15683]
[1777883685570,57.09,79707.2,0.0,0.98937,1e-05,1.15799]
[1777883686272,57.09,79707.2,0.0,0.98937,1e-05,1.15799]
[1777883686331,57.09,79707.2,0.0,0.98937,1e-05,1.15799]
[1777883686577,57.09,79702.56,0.0,0.98932,1e-05,1.16308]
[1777883687584,57.09,79696.79,0.0,0.98925,1e-05,1.16946]
[1777883689597,57.09,79694.31,0.0,0.98923,1e-05,1.172]
[1777883690496,57.09,79694.31,0.0,0.98923,1e-05,1.172]
[1777883690576,57.09,79694.31,0.0,0.98923,1e-05,1.172]
[1777883691612,57.09,79685.69,0.0,0.98912,1e-05,1.18149]
[1777883694080,57.08,79687.19,0.0,0.98914,1e-05,1.17964]
[1777883694327,57.08,79687.19,0.0,0.98914,1e-05,1.17964]
[1777883694385,57.08,79687.02,0.0,0.98914,1e-05,1.17952]
[1777883696277,57.08,79687.5,0.0,0.98915,1e-05,1.17882]
[1777883696329,57.08,79687.5,0.0,0.98915,1e-05,1.17882]
[1777883696647,57.08,79690.52,0.0,0.98919,1e-05,1.17508]
[1777883699668,57.07,79693.59,0.0,0.98923,1e-05,1.17117]
[1777883701784,57.07,79693.59,0.0,0.98923,1e-05,1.17117]
[1777883701828,57.07,79693.59,0.0,0.98923,1e-05,1.17117]
[1777883702083,57.07,79693.59,0.0,0.98923,1e-05,1.17117]
[1777883702325,57.07,79693.59,0.0,0.98923,1e-05,1.17117]
[1777883702330,57.07,79692.55,0.0,0.98922,1e-05,1.17206]
[1777883707729,57.06,79694.08,0.0,0.98925,1e-05,1.16947]
[1777883709589,57.06,79694.08,0.0,0.98925,1e-05,1.16947]
[1777883709827,57.06,79694.08,0.0,0.98925,1e-05,1.16947]
[1777883710019,57.06,79694.08,0.0,0.98925,1e-05,1.16947]
[1777883710079,57.06,79694.08,0.0,0.98925,1e-05,1.16947]
[1777883710176,57.06,79695.46,0.0,0.98927,1e-05,1.16763]
[1777883714393,57.06,79696.28,0.0,0.98929,1e-05,1.16629]
[1777883714578,57.06,79696.28,0.0,0.98929,1e-05,1.16629]
[1777883715229,57.06,79696.75,0.0,0.98929,1e-05,1.16562]
[1777883715324,57.06,79696.75,0.0,0.98929,1e-05,1.16562]
[1777883715330,57.05,79697.05,0.0,0.9893,1e-05,1.16515]
[1777883720820,57.05,79696.33,0.0,0.9893,1e-05,1.16518]
[1777883722100,57.05,79696.33,0.0,0.9893,1e-05,1.16518]
[1777883722338,57.05,79696.33,0.0,0.9893,1e-05,1.16518]
[1777883724848,57.04,79699.31,0.0,0.98934,1e-05,1.16144]
[1777883725854,57.04,79702.65,0.0,0.98938,1e-05,1.15745]
[1777883727385,57.04,79702.65,0.0,0.98938,1e-05,1.15745]
[1777883727581,57.04,79702.65,0.0,0.98938,1e-05,1.15745]
[1777883727611,57.04,79702.65,0.0,0.98938,1e-05,1.15745]
[1777883727592,57.04,79703.29,0.0,0.98939,1e-05,1.15662]
[1777883727827,57.04,79703.29,0.0,0.98939,1e-05,1.15662]
[1777883732907,57.03,79706.05,0.0,0.98945,1e-05,1.15031]
[1777883734275,57.03,79706.05,0.0,0.98945,1e-05,1.15031]
[1777883734333,57.03,79706.05,0.0,0.98945,1e-05,1.15031]
[1777883734376,57.03,79708.41,0.0,0.98948,1e-05,1.14758]
[1777883735130,57.03,79708.41,0.0,0.98948,1e-05,1.14758]
[1777883735330,57.03,79708.41,0.0,0.98948,1e-05,1.14758]
[1777883740963,57.03,79709.47,0.0,0.9895,1e-05,1.14577]
[1777883741970,57.03,79718.52,0.0,0.98961,1e-05,1.13566]
[1777883742977,57.02,79724.35,0.0,0.98968,1e-05,1.12917]
[1777883745048,57.02,79723.6,0.0,0.98967,1e-05,1.12993]
[1777883745076,57.02,79723.6,0.0,0.98967,1e-05,1.12993]
[1777883745178,57.02,79723.98,0.0,0.98967,1e-05,1.12945]
[1777883746581,57.02,79723.98,0.0,0.98967,1e-05,1.12945]
[1777883746831,57.02,79723.97,0.0,0.98967,1e-05,1.1294]
[1777883752044,57.02,79727.89,0.0,0.98972,1e-05,1.12474]
[1777883753051,57.02,79729.91,0.0,0.98975,1e-05,1.12248]
[1777883754822,57.02,79729.89,0.0,0.98975,1e-05,1.12245]
[1777883755084,57.02,79729.89,0.0,0.98975,1e-05,1.12245]
[1777883755177,57.02,79729.95,0.0,0.98975,1e-05,1.12234]
[1777883755775,57.02,79729.95,0.0,0.98975,1e-05,1.12234]
[1777883755834,57.02,79729.95,0.0,0.98975,1e-05,1.12234]
[1777883761108,57.02,79729.64,0.0,0.98975,1e-05,1.12239]
[1777883762114,57.01,79717.4,0.0,0.98961,1e-05,1.13535]
[1777883763121,57.01,79711.43,0.0,0.98954,1e-05,1.14188]
[1777883764128,57.01,79704.22,0.0,0.98946,1e-05,1.14981]
[1777883764788,57.01,79704.22,0.0,0.98946,1e-05,1.14981]
[1777883764828,57.01,79704.22,0.0,0.98946,1e-05,1.14981]
[1777883765135,57.01,79703.9,0.0,0.98945,1e-05,1.15007]
[1777883765729,57.01,79703.9,0.0,0.98945,1e-05,1.15007]
[1777883765830,57.01,79703.9,0.0,0.98945,1e-05,1.15007]
[1777883771177,57.0,79704.28,0.0,0.98946,1e-05,1.14907]
[1777883776212,57.0,79705.28,0.0,0.98948,1e-05,1.14747]
[1777883778165,57.0,79705.69,0.0,0.98949,1e-05,1.14692]
[1777883778324,57.0,79705.69,0.0,0.98949,1e-05,1.14692]
[1777883778389,57.0,79705.81,0.0,0.98949,1e-05,1.14669]
[1777883779027,57.0,79705.81,0.0,0.98949,1e-05,1.14669]
[1777883779079,57.0,79705.81,0.0,0.98949,1e-05,1.14669]
[1777883779233,57.0,79703.39,0.0,0.98946,1e-05,1.14929]
[1777883784131,56.99,79703.51,0.0,0.98947,1e-05,1.14877]
[1777883784329,56.99,79703.51,0.0,0.98947,1e-05,1.14877]
[1777883786516,56.99,79703.62,0.0,0.98947,1e-05,1.14845]
[1777883786574,56.99,79703.62,0.0,0.98947,1e-05,1.14845]
[1777883786675,56.99,79702.83,0.0,0.98946,1e-05,1.14924]
[1777883789550,56.99,79702.89,0.0,0.98946,1e-05,1.14898]
[1777883789577,56.99,79702.89,0.0,0.98946,1e-05,1.14898]
[1777883795345,56.98,79702.48,0.0,0.98949,1e-05,1.1462]
[1777883798366,56.98,79699.15,0.0,0.98945,1e-05,1.14963]
[1777883799695,56.98,79699.15,0.0,0.98945,1e-05,1.14963]
[1777883799825,56.98,79699.22,0.0,0.98945,1e-05,1.14945]
[1777883800554,56.98,79699.22,0.0,0.98945,1e-05,1.14945]
[1777883800584,56.98,79699.22,0.0,0.98945,1e-05,1.14945]
[1777883800655,56.98,79697.59,0.0,0.98944,1e-05,1.15118]
[1777883805415,56.97,79692.93,0.0,0.98939,1e-05,1.15588]
[1777883806101,56.97,79692.93,0.0,0.98939,1e-05,1.15588]
[1777883806325,56.97,79692.93,0.0,0.98939,1e-05,1.15588]
[1777883806422,56.97,79692.08,0.0,0.98938,1e-05,1.15672]
[1777883807246,56.97,79692.08,0.0,0.98938,1e-05,1.15672]
[1777883807330,56.97,79692.08,0.0,0.98938,1e-05,1.15672]
[1777883812464,56.96,79689.91,0.0,0.98936,1e-05,1.15846]
[1777883815583,56.96,79689.83,0.0,0.98936,1e-05,1.15832]
[1777883815684,56.96,79688.89,0.0,0.98935,1e-05,1.15926]
[1777883815826,56.96,79688.89,0.0,0.98935,1e-05,1.15926]
[1777883816492,56.96,79689.55,0.0,0.98936,1e-05,1.1584]
[1777883816774,56.96,79689.55,0.0,0.98936,1e-05,1.1584]
[1777883816829,56.96,79689.55,0.0,0.98936,1e-05,1.1584]
[1777883822534,56.95,79688.48,0.0,0.98935,1e-05,1.15889]
[1777883827569,56.95,79688.66,0.0,0.98936,1e-05,1.15809]
[1777883832675,56.94,79688.48,0.0,0.98937,1e-05,1.15782]
[1777883832678,56.94,79688.52,0.0,0.98937,1e-05,1.15765]
[1777883832825,56.94,79688.52,0.0,0.98937,1e-05,1.15765]
[1777883833611,56.94,79688.63,0.0,0.98937,1e-05,1.15741]
[1777883834167,56.94,79688.63,0.0,0.98937,1e-05,1.15741]
[1777883834331,56.94,79688.63,0.0,0.98937,1e-05,1.15741]
[1777883839653,56.93,79687.64,0.0,0.98936,1e-05,1.15781]
[1777883843025,56.93,79687.07,0.0,0.98936,1e-05,1.15809]
[1777883843077,56.93,79687.07,0.0,0.98936,1e-05,1.15809]
[1777883843681,56.93,79687.8,0.0,0.98937,1e-05,1.15716]
[1777883844219,56.93,79687.8,0.0,0.98937,1e-05,1.15716]
[1777883844327,56.93,79687.8,0.0,0.98937,1e-05,1.15716]
[1777883850730,56.92,79687.78,0.0,0.98938,1e-05,1.15635]
[1777883853751,56.92,79690.54,0.0,0.98944,1e-05,1.15035]
[1777883854130,56.92,79690.54,0.0,0.98944,1e-05,1.15035]
[1777883854324,56.92,79690.54,0.0,0.98944,1e-05,1.15035]
[1777883854758,56.92,79690.47,0.0,0.98944,1e-05,1.15032]
[1777883856564,56.92,79690.7,0.0,0.98944,1e-05,1.14995]
[1777883856577,56.92,79690.7,0.0,0.98944,1e-05,1.14995]
[1777883856771,56.92,79688.46,0.0,0.98942,1e-05,1.15235]
[1777883861329,56.91,79688.83,0.0,0.98943,1e-05,1.15162]
[1777883861576,56.91,79688.83,0.0,0.98943,1e-05,1.15162]
[1777883861613,56.91,79692.27,0.0,0.98947,1e-05,1.14756]
[1777883862342,56.91,79692.27,0.0,0.98947,1e-05,1.14756]
[1777883862579,56.91,79692.27,0.0,0.98947,1e-05,1.14756]
[1777883862678,56.91,79694.58,0.0,0.9895,1e-05,1.14489]
[1777883868699,56.91,79693.89,0.0,0.98949,1e-05,1.14519]
[1777883868828,56.9,79694.03,0.0,0.9895,1e-05,1.14495]
[1777883868856,56.9,79694.57,0.0,0.9895,1e-05,1.14425]
[1777883869921,56.9,79694.57,0.0,0.9895,1e-05,1.14425]
[1777883870086,56.9,79694.57,0.0,0.9895,1e-05,1.14425]
[1777883875905,56.9,79694.1,0.0,0.98951,1e-05,1.14415]
[1777883879983,56.9,79694.34,0.0,0.98951,1e-05,1.14362]
[1777883880962,56.89,79694.38,0.0,0.98951,1e-05,1.14349]
[1777883881079,56.89,79694.38,0.0,0.98951,1e-05,1.14349]
[1777883886982,56.89,79698.0,0.0,0.98956,1e-05,1.13886]
[1777883887831,56.89,79698.0,0.0,0.98956,1e-05,1.13886]
[1777883888082,56.89,79698.0,0.0,0.98956,1e-05,1.13886]
[1777883888146,56.89,79699.63,0.0,0.98958,1e-05,1.13698]
[1777883892017,56.88,79700.86,0.0,0.9896,1e-05,1.13532]
[1777883896044,56.88,79704.13,0.0,0.98964,1e-05,1.13142]
[1777883898005,56.88,79704.97,0.0,0.98965,1e-05,1.13043]
[1777883898076,56.88,79704.97,0.0,0.98965,1e-05,1.13043]
[1777883902961,56.88,79705.52,0.0,0.98966,1e-05,1.12952]
[1777883903079,56.88,79705.52,0.0,0.98966,1e-05,1.12952]
[1777883907550,56.88,79705.29,0.0,0.98966,1e-05,1.12954]
[1777883908126,56.88,79705.29,0.0,0.98966,1e-05,1.12948]
[1777883908130,56.88,79714.56,0.0,0.98977,1e-05,1.11924]
[1777883909136,56.87,79715.4,0.0,0.98978,1e-05,1.11828]
[1777883909925,56.87,79715.4,0.0,0.98978,1e-05,1.11828]
[1777883910080,56.87,79715.4,0.0,0.98978,1e-05,1.11828]
[1777883911077,56.87,79715.53,0.0,0.98978,1e-05,1.1181]
[1777883911151,56.87,79717.73,0.0,0.98983,1e-05,1.11315]
[1777883917193,56.87,79715.73,0.0,0.98981,1e-05,1.11511]
[1777883920430,56.87,79716.43,0.0,0.98982,1e-05,1.11427]
[1777883920583,56.87,79716.43,0.0,0.98982,1e-05,1.11427]
[1777883928271,56.87,79716.18,0.0,0.98982,1e-05,1.11417]
[1777883933305,56.87,79715.65,0.0,0.98982,1e-05,1.11453]
[1777883936362,56.86,79715.69,0.0,0.98982,1e-05,1.11439]
[1777883936580,56.86,79715.69,0.0,0.98982,1e-05,1.11439]
[1777883939077,56.86,79715.72,0.0,0.98982,1e-05,1.11422]
[1777883939348,56.86,79715.73,0.0,0.98982,1e-05,1.11417]
[1777883941362,56.86,79712.2,0.0,0.98978,1e-05,1.11793]
[1777883942124,56.86,79712.2,0.0,0.98978,1e-05,1.11793]
[1777883942328,56.86,79712.2,0.0,0.98978,1e-05,1.11793]
[1777883947404,56.86,79713.37,0.0,0.9898,1e-05,1.11634]
[1777883950424,56.86,79719.44,0.0,0.98987,1e-05,1.10957]
[1777883951432,56.86,79728.12,0.0,0.98997,1e-05,1.10014]
[1777883952485,56.86,79728.12,0.0,0.98997,1e-05,1.10014]
[1777883952579,56.86,79728.12,0.0,0.98997,1e-05,1.10014]
[1777883952636,56.86,79727.61,0.0,0.98996,1e-05,1.10067]
[1777883953456,56.86,79727.61,0.0,0.98996,1e-05,1.10067]
[1777883953575,56.86,79727.61,0.0,0.98996,1e-05,1.10067]
[1777883953676,56.86,79728.14,0.0,0.98997,1e-05,1.10008]
[1777883954452,56.86,79731.42,0.0,0.99001,1e-05,1.09652]
[1777883955755,56.86,79731.42,0.0,0.99001,1e-05,1.09652]
[1777883955829,56.86,79731.42,0.0,0.99001,1e-05,1.09652]
[1777883958481,56.86,79725.32,0.0,0.98994,1e-05,1.10308]
[1777883959657,56.86,79725.32,0.0,0.98994,1e-05,1.10308]
[1777883959827,56.86,79725.32,0.0,0.98994,1e-05,1.10308]
[1777883960436,56.86,79725.88,0.0,0.98994,1e-05,1.10245]
[1777883960575,56.86,79725.88,0.0,0.98994,1e-05,1.10245]
[1777883960640,56.86,79725.88,0.0,0.98994,1e-05,1.10243]
[1777883966577,56.86,79724.34,0.0,0.98993,1e-05,1.104]
[1777883966831,56.86,79724.34,0.0,0.98993,1e-05,1.104]
[1777883970667,56.85,79725.17,0.0,0.98994,1e-05,1.10303]
[1777883970831,56.85,79725.17,0.0,0.98994,1e-05,1.10303]
[1777883971572,56.85,79724.45,0.0,0.98995,1e-05,1.10128]
[1777883973229,56.85,79724.38,0.0,0.98995,1e-05,1.10133]
[1777883973325,56.85,79724.38,0.0,0.98995,1e-05,1.10133]
[1777883973330,56.85,79724.38,0.0,0.98995,1e-05,1.10132]
[1777883979627,56.85,79724.4,0.0,0.98995,1e-05,1.10124]
[1777883980982,56.85,79724.37,0.0,0.98995,1e-05,1.10126]
[1777883981076,56.85,79724.37,0.0,0.98995,1e-05,1.10126]
[1777883986678,56.85,79724.4,0.0,0.98995,1e-05,1.10117]
[1777883987400,56.85,79724.4,0.0,0.98995,1e-05,1.10117]
[1777883987582,56.85,79724.4,0.0,0.98995,1e-05,1.10117]
[1777883988117,56.85,79722.42,0.0,0.98993,1e-05,1.10331]
[1777883988326,56.85,79722.42,0.0,0.98993,1e-05,1.10331]
[1777883988692,56.85,79722.02,0.0,0.98993,1e-05,1.10373]
[1777883993011,56.85,79721.21,0.0,0.98992,1e-05,1.10455]
[1777883993077,56.85,79721.21,0.0,0.98992,1e-05,1.10455]
[1777883998762,56.85,79720.17,0.0,0.98991,1e-05,1.10561]
[1777884000044,56.85,79720.42,0.0,0.98991,1e-05,1.10533]
[1777884000080,56.85,79720.42,0.0,0.98991,1e-05,1.10533]
[1777884000905,56.85,79720.42,0.0,0.98991,1e-05,1.10533]
[1777884001082,56.85,79720.4,0.0,0.98991,1e-05,1.10535]
[1777884001783,56.85,79720.37,0.0,0.98991,1e-05,1.10537]
[1777884007828,56.85,79720.36,0.0,0.98991,1e-05,1.10533]
[1777884013870,56.85,79720.95,0.0,0.98992,1e-05,1.10465]
[1777884018463,56.85,79721.44,0.0,0.98992,1e-05,1.1041]
[1777884018576,56.85,79721.44,0.0,0.98992,1e-05,1.1041]
[1777884023940,56.85,79720.84,0.0,0.98991,1e-05,1.10473]
[1777884024936,56.85,79720.84,0.0,0.98991,1e-05,1.10473]
[1777884024947,56.85,79718.17,0.0,0.98988,1e-05,1.10763]
[1777884025079,56.85,79718.17,0.0,0.98988,1e-05,1.10763]
[1777884025466,56.85,79718.17,0.0,0.98988,1e-05,1.10763]
[1777884025580,56.85,79718.17,0.0,0.98988,1e-05,1.10763]
[1777884025954,56.85,79717.81,0.0,0.98988,1e-05,1.10802]
[1777884030989,56.85,79716.57,0.0,0.98987,1e-05,1.10931]
[1777884034010,56.85,79716.58,0.0,0.98989,1e-05,1.10676]
[1777884040024,56.85,79716.58,0.0,0.98989,1e-05,1.10676]
[1777884040078,56.85,79716.58,0.0,0.98989,1e-05,1.10676]
[1777884045667,56.85,79717.44,0.0,0.9899,1e-05,1.1057]
[1777884045827,56.85,79717.44,0.0,0.9899,1e-05,1.1057]
[1777884045929,56.85,79717.12,0.0,0.9899,1e-05,1.10604]
[1777884048580,56.85,79717.16,0.0,0.9899,1e-05,1.10597]
[1777884048832,56.85,79717.16,0.0,0.9899,1e-05,1.10597]
[1777884050122,56.85,79724.69,0.0,0.98998,1e-05,1.09778]
[1777884051422,56.85,79724.69,0.0,0.98998,1e-05,1.09778]
[1777884051575,56.85,79724.69,0.0,0.98998,1e-05,1.09778]
[1777884051676,56.85,79729.98,0.0,0.99004,1e-05,1.09207]
[1777884057171,56.85,79730.37,0.0,0.99005,1e-05,1.09165]
[1777884059693,56.85,79730.3,0.0,0.99005,1e-05,1.09173]
[1777884059830,56.85,79730.3,0.0,0.99005,1e-05,1.09173]
[1777884065218,56.85,79728.86,0.0,0.99003,1e-05,1.09327]
[1777884065225,56.85,79728.86,0.0,0.99003,1e-05,1.09327]
[1777884065325,56.85,79728.86,0.0,0.99003,1e-05,1.09327]
[1777884065426,56.85,79728.98,0.0,0.99003,1e-05,1.09314]
[1777884071270,56.85,79729.22,0.0,0.99004,1e-05,1.09289]
[1777884073449,56.85,79729.08,0.0,0.99003,1e-05,1.09304]
[1777884073577,56.85,79729.08,0.0,0.99003,1e-05,1.09304]
[1777884073612,56.85,79729.08,0.0,0.99003,1e-05,1.09304]
[1777884073824,56.85,79729.08,0.0,0.99003,1e-05,1.09304]
[1777884073881,56.85,79729.01,0.0,0.99003,1e-05,1.09311]
[1777884079326,56.85,79729.49,0.0,0.99004,1e-05,1.0926]
[1777884081854,56.85,79729.52,0.0,0.99004,1e-05,1.09256]
[1777884082077,56.85,79729.56,0.0,0.99004,1e-05,1.09252]
[1777884087986,56.85,79730.79,0.0,0.99005,1e-05,1.0912]
[1777884088083,56.85,79730.96,0.0,0.99006,1e-05,1.09102]
[1777884088389,56.85,79730.67,0.0,0.99005,1e-05,1.09133]
[1777884090428,56.85,79730.17,0.0,0.99005,1e-05,1.09187]
[1777884090576,56.85,79730.17,0.0,0.99005,1e-05,1.09187]
[1777884091410,56.85,79729.62,0.0,0.99006,1e-05,1.08998]
[1777884093424,56.85,79723.27,0.0,0.98999,1e-05,1.0968]
[1777884094349,56.85,79723.27,0.0,0.98999,1e-05,1.0968]
[1777884094577,56.85,79723.27,0.0,0.98999,1e-05,1.0968]
[1777884094689,56.85,79723.27,0.0,0.98999,1e-05,1.0968]
[1777884094831,56.85,79723.27,0.0,0.98999,1e-05,1.0968]
[1777884094906,56.85,79725.96,0.0,0.99002,1e-05,1.09391]
[1777884100473,56.85,79727.42,0.0,0.99004,1e-05,1.09234]
[1777884105133,56.85,79726.72,0.0,0.99003,1e-05,1.09309]
[1777884105325,56.85,79726.72,0.0,0.99003,1e-05,1.09309]
[1777884110544,56.85,79727.07,0.0,0.99003,1e-05,1.09271]
[1777884115578,56.85,79726.93,0.0,0.99003,1e-05,1.09287]
[1777884116585,56.85,79738.71,0.0,0.99016,1e-05,1.08027]
[1777884117160,56.85,79738.71,0.0,0.99016,1e-05,1.08027]
[1777884117325,56.85,79738.71,0.0,0.99016,1e-05,1.08027]
[1777884117592,56.85,79738.23,0.0,0.99016,1e-05,1.08078]
[1777884118275,56.85,79738.23,0.0,0.99016,1e-05,1.08078]
[1777884118328,56.85,79738.23,0.0,0.99016,1e-05,1.08078]
[1777884118599,56.85,79739.24,0.0,0.99017,1e-05,1.0797]
[1777884122365,56.85,79738.02,0.0,0.99016,1e-05,1.081]
[1777884122563,56.85,79738.02,0.0,0.99016,1e-05,1.081]
[1777884125649,56.85,79741.14,0.0,0.99019,1e-05,1.07768]
[1777884126656,56.85,79747.27,0.0,0.99026,1e-05,1.07119]
[1777884127663,56.85,79750.7,0.0,0.9903,1e-05,1.06757]
[1777884128359,56.85,79750.7,0.0,0.9903,1e-05,1.06757]
[1777884128576,56.85,79750.7,0.0,0.9903,1e-05,1.06757]
[1777884129918,56.85,79750.73,0.0,0.9903,1e-05,1.06754]
[1777884130021,56.85,79750.73,0.0,0.9903,1e-05,1.06754]
[1777884130077,56.85,79750.73,0.0,0.9903,1e-05,1.06754]
[1777884135870,56.85,79750.59,0.0,0.9903,1e-05,1.06768]
[1777884136076,56.85,79750.8,0.0,0.9903,1e-05,1.06746]
[1777884136727,56.85,79748.22,0.0,0.99027,1e-05,1.07018]
[1777884141102,56.85,79746.91,0.0,0.99026,1e-05,1.07157]
[1777884141326,56.85,79746.91,0.0,0.99026,1e-05,1.07157]
[1777884141762,56.85,79747.17,0.0,0.99026,1e-05,1.07129]
[1777884143398,56.85,79747.1,0.0,0.99026,1e-05,1.07137]
[1777884143579,56.85,79747.1,0.0,0.99026,1e-05,1.07137]
[1777884147804,56.85,79739.13,0.0,0.99017,1e-05,1.07982]
[1777884148620,56.85,79739.13,0.0,0.99017,1e-05,1.07982]
[1777884148828,56.85,79739.13,0.0,0.99017,1e-05,1.07982]
[1777884148898,56.85,79738.95,0.0,0.99017,1e-05,1.08001]
[1777884150825,56.85,79734.05,0.0,0.99011,1e-05,1.08524]
[1777884155859,56.85,79733.74,0.0,0.99013,1e-05,1.0831]
[1777884159074,56.85,79733.35,0.0,0.99013,1e-05,1.08351]
[1777884164923,56.85,79733.96,0.0,0.99013,1e-05,1.08286]
[1777884165420,56.85,79733.96,0.0,0.99013,1e-05,1.08286]
[1777884165576,56.85,79733.96,0.0,0.99013,1e-05,1.08286]
[1777884165930,56.85,79734.08,0.0,0.99013,1e-05,1.08274]
[1777884170965,56.85,79735.84,0.0,0.99015,1e-05,1.08086]
[1777884171773,56.85,79735.84,0.0,0.99015,1e-05,1.08086]
[1777884171827,56.85,79735.84,0.0,0.99015,1e-05,1.08086]
[1777884176676,56.85,79736.52,0.0,0.99016,1e-05,1.08014]
[1777884176827,56.85,79736.52,0.0,0.99016,1e-05,1.08014]
[1777884177002,56.85,79736.52,0.0,0.99016,1e-05,1.08014]
[1777884177080,56.85,79736.52,0.0,0.99016,1e-05,1.08014]
[1777884177007,56.85,79737.3,0.0,0.99017,1e-05,1.07931]
[1777884182042,56.85,79736.93,0.0,0.99017,1e-05,1.0797]
[1777884185064,56.85,79734.45,0.0,0.99014,1e-05,1.08234]
[1777884185578,56.85,79734.45,0.0,0.99014,1e-05,1.08234]
[1777884185836,56.85,79734.45,0.0,0.99014,1e-05,1.08234]
[1777884186071,56.85,79734.79,0.0,0.99014,1e-05,1.08198]
[1777884186149,56.85,79734.79,0.0,0.99014,1e-05,1.08198]
[1777884186325,56.85,79734.79,0.0,0.99014,1e-05,1.08198]
[1777884191989,56.85,79734.93,0.0,0.99014,1e-05,1.08183]
[1777884192079,56.85,79734.93,0.0,0.99014,1e-05,1.08183]
[1777884192113,56.85,79734.13,0.0,0.99013,1e-05,1.08268]
[1777884192162,56.85,79734.13,0.0,0.99013,1e-05,1.08268]
[1777884192325,56.85,79734.13,0.0,0.99013,1e-05,1.08268]
[1777884198155,56.85,79735.3,0.0,0.99015,1e-05,1.08144]
[1777884203538,56.85,79735.33,0.0,0.99015,1e-05,1.0814]
[1777884203580,56.85,79735.33,0.0,0.99015,1e-05,1.0814]
[1777884203760,56.85,79735.33,0.0,0.99015,1e-05,1.0814]
[1777884203829,56.85,79735.33,0.0,0.99015,1e-05,1.0814]
[1777884203861,56.85,79735.22,0.0,0.99015,1e-05,1.08152]
[1777884208961,56.85,79735.18,0.0,0.99015,1e-05,1.08156]
[1777884209079,56.85,79735.18,0.0,0.99015,1e-05,1.08156]
[1777884209126,56.85,79735.18,0.0,0.99015,1e-05,1.08156]
[1777884209062,56.85,79733.82,0.0,0.99013,1e-05,1.08301]
[1777884209328,56.85,79733.82,0.0,0.99013,1e-05,1.08301]
[1777884212253,56.85,79733.51,0.0,0.99015,1e-05,1.08088]
[1777884214885,56.85,79733.53,0.0,0.99015,1e-05,1.08086]
[1777884215078,56.85,79733.53,0.0,0.99015,1e-05,1.08086]
[1777884214929,56.85,79732.61,0.0,0.99014,1e-05,1.08184]
[1777884215329,56.85,79732.61,0.0,0.99014,1e-05,1.08184]
[1777884221316,56.85,79722.21,0.0,0.99002,1e-05,1.09297]
[1777884222909,56.85,79722.21,0.0,0.99002,1e-05,1.09297]
[1777884223082,56.85,79722.21,0.0,0.99002,1e-05,1.09297]
[1777884222929,56.85,79721.05,0.0,0.99001,1e-05,1.09422]
[1777884223367,56.85,79721.05,0.0,0.99001,1e-05,1.09422]
[1777884223576,56.85,79721.05,0.0,0.99001,1e-05,1.09422]
[1777884226351,56.85,79711.48,0.0,0.9899,1e-05,1.10456]
[1777884227358,56.85,79709.84,0.0,0.98988,1e-05,1.10634]
[1777884229319,56.85,79709.45,0.0,0.98988,1e-05,1.10676]
[1777884229328,56.85,79709.45,0.0,0.98988,1e-05,1.10676]
[1777884229886,56.85,79709.45,0.0,0.98988,1e-05,1.10676]
[1777884230075,56.85,79709.45,0.0,0.98988,1e-05,1.10676]
[1777884230100,56.85,79707.76,0.0,0.98986,1e-05,1.1086]
[1777884236423,56.85,79707.8,0.0,0.98986,1e-05,1.10856]
[1777884241456,56.85,79707.71,0.0,0.98986,1e-05,1.10866]
[1777884246107,56.85,79707.38,0.0,0.98985,1e-05,1.10902]
[1777884246324,56.85,79707.75,0.0,0.98986,1e-05,1.10861]
[1777884248506,56.85,79699.92,0.0,0.98976,1e-05,1.11716]
[1777884249539,56.85,79699.92,0.0,0.98976,1e-05,1.11716]
[1777884249579,56.85,79699.92,0.0,0.98976,1e-05,1.11716]
[1777884249967,56.85,79699.92,0.0,0.98976,1e-05,1.11716]
[1777884250076,56.85,79699.92,0.0,0.98976,1e-05,1.11716]
[1777884250176,56.85,79699.15,0.0,0.98976,1e-05,1.118]
[1777884255303,56.85,79698.92,0.0,0.98975,1e-05,1.11825]
[1777884255334,56.85,79698.92,0.0,0.98975,1e-05,1.11825]
[1777884255555,56.85,79699.14,0.0,0.98976,1e-05,1.11801]
[1777884257151,56.85,79699.14,0.0,0.98976,1e-05,1.11801]
[1777884257324,56.85,79700.5,0.0,0.98977,1e-05,1.11652]
[1777884262604,56.85,79700.3,0.0,0.98977,1e-05,1.11674]
[1777884267640,56.85,79699.69,0.0,0.98976,1e-05,1.11741]
[1777884273920,56.85,79699.52,0.0,0.98976,1e-05,1.1176]
[1777884274077,56.85,79699.52,0.0,0.98976,1e-05,1.1176]
[1777884274156,56.85,79699.52,0.0,0.98978,1e-05,1.11507]
[1777884274273,56.85,79699.52,0.0,0.98978,1e-05,1.11507]
[1777884274326,56.85,79699.52,0.0,0.98978,1e-05,1.11507]
[1777884280656,56.85,79700.42,0.0,0.98979,1e-05,1.11409]
[1777884280826,56.85,79700.42,0.0,0.98979,1e-05,1.11409]
[1777884280886,56.85,79700.42,0.0,0.98979,1e-05,1.11409]
[1777884281080,56.85,79700.42,0.0,0.98979,1e-05,1.11409]
[1777884281156,56.85,79700.08,0.0,0.98979,1e-05,1.11446]
[1777884283752,56.85,79703.76,0.0,0.98983,1e-05,1.11045]
[1777884284986,56.85,79703.76,0.0,0.98983,1e-05,1.11045]
[1777884285080,56.85,79703.76,0.0,0.98983,1e-05,1.11045]
[1777884287291,56.85,79703.0,0.0,0.98982,1e-05,1.11127]
[1777884287325,56.85,79703.0,0.0,0.98982,1e-05,1.11127]
[1777884287816,56.85,79702.15,0.0,0.98981,1e-05,1.1122]
[1777884291311,56.85,79701.14,0.0,0.9898,1e-05,1.1133]
[1777884291332,56.85,79701.14,0.0,0.9898,1e-05,1.1133]
[1777884295604,56.85,79702.1,0.0,0.98981,1e-05,1.11226]
[1777884295826,56.85,79702.1,0.0,0.98981,1e-05,1.11226]
[1777884295872,56.85,79701.82,0.0,0.98981,1e-05,1.11256]
[1777884300907,56.85,79702.03,0.0,0.98981,1e-05,1.11233]
[1777884303577,56.85,79700.05,0.0,0.98979,1e-05,1.1145]
[1777884303829,56.85,79700.05,0.0,0.98979,1e-05,1.1145]
[1777884312990,56.85,79700.39,0.0,0.98979,1e-05,1.11412]
[1777884314112,56.85,79700.39,0.0,0.98979,1e-05,1.11412]
[1777884314166,56.85,79699.93,0.0,0.98979,1e-05,1.11463]
[1777884314326,56.85,79699.93,0.0,0.98979,1e-05,1.11463]
[1777884314617,56.85,79699.93,0.0,0.98979,1e-05,1.11463]
[1777884314829,56.85,79699.93,0.0,0.98979,1e-05,1.11463]
[1777884315006,56.85,79700.03,0.0,0.98979,1e-05,1.11452]
[1777884323062,56.85,79700.47,0.0,0.98979,1e-05,1.11404]
[1777884323942,56.85,79700.47,0.0,0.98979,1e-05,1.11404]
[1777884324074,56.85,79700.47,0.0,0.98979,1e-05,1.11404]
[1777884324175,56.85,79700.06,0.0,0.98979,1e-05,1.11448]
[1777884324458,56.85,79700.06,0.0,0.98979,1e-05,1.11448]
[1777884324582,56.85,79700.06,0.0,0.98979,1e-05,1.11448]
[1777884330111,56.85,79700.06,0.0,0.98979,1e-05,1.11448]
[1777884335145,56.85,79700.36,0.0,0.98981,1e-05,1.11164]
[1777884339830,56.85,79700.27,0.0,0.98981,1e-05,1.11174]
[1777884340083,56.85,79700.27,0.0,0.98981,1e-05,1.11174]
[1777884343481,56.85,79702.11,0.0,0.98983,1e-05,1.10973]
[1777884343580,56.85,79702.11,0.0,0.98983,1e-05,1.10973]
[1777884344209,56.85,79703.16,0.0,0.98985,1e-05,1.10859]
[1777884345908,56.85,79702.29,0.0,0.98984,1e-05,1.10953]
[1777884346081,56.85,79702.29,0.0,0.98984,1e-05,1.10953]
[1777884351258,56.85,79700.58,0.0,0.98982,1e-05,1.1114]
[1777884352338,56.85,79700.33,0.0,0.98981,1e-05,1.11167]
[1777884352586,56.85,79700.33,0.0,0.98981,1e-05,1.11167]
[1777884356139,56.85,79699.86,0.0,0.98981,1e-05,1.11218]
[1777884356241,56.85,79699.86,0.0,0.98981,1e-05,1.11218]
[1777884356328,56.85,79699.86,0.0,0.98981,1e-05,1.11218]
[1777884356368,56.85,79700.04,0.0,0.98981,1e-05,1.11199]
[1777884361057,56.85,79699.93,0.0,0.98981,1e-05,1.11211]
[1777884361077,56.85,79699.93,0.0,0.98981,1e-05,1.11211]
[1777884367847,56.85,79700.09,0.0,0.98981,1e-05,1.11193]
[1777884368078,56.85,79700.09,0.0,0.98981,1e-05,1.11193]
[1777884368098,56.85,79700.9,0.0,0.98982,1e-05,1.11105]
[1777884368847,56.85,79700.9,0.0,0.98982,1e-05,1.11105]
[1777884369084,56.85,79700.9,0.0,0.98982,1e-05,1.11105]
[1777884374418,56.85,79700.91,0.0,0.98982,1e-05,1.11104]
[1777884376609,56.85,79700.63,0.0,0.98982,1e-05,1.11134]
[1777884376825,56.85,79700.63,0.0,0.98982,1e-05,1.11134]
[1777884377267,56.85,79700.63,0.0,0.98982,1e-05,1.11134]
[1777884376865,56.85,79700.9,0.0,0.98982,1e-05,1.11105]
[1777884377327,56.85,79700.9,0.0,0.98982,1e-05,1.11105]
[1777884379454,56.85,79706.8,0.0,0.98989,1e-05,1.10463]
[1777884381379,56.85,79706.38,0.0,0.98988,1e-05,1.10509]
[1777884381559,56.85,79706.38,0.0,0.98988,1e-05,1.10509]
[1777884381575,56.85,79706.38,0.0,0.98988,1e-05,1.10509]
[1777884381602,56.85,79705.07,0.0,0.98987,1e-05,1.10651]
[1777884388517,56.85,79703.67,0.0,0.98985,1e-05,1.10803]
[1777884393551,56.85,79703.57,0.0,0.98987,1e-05,1.10563]
[1777884397432,56.85,79703.53,0.0,0.98987,1e-05,1.10567]
[1777884397574,56.85,79703.53,0.0,0.98987,1e-05,1.10567]
[1777884397992,56.85,79703.53,0.0,0.98987,1e-05,1.10567]
[1777884398077,56.85,79703.53,0.0,0.98987,1e-05,1.10567]
[1777884398093,56.85,79703.53,0.0,0.98987,1e-05,1.10567]
[1777884404022,56.85,79703.46,0.0,0.98987,1e-05,1.10575]
[1777884407671,56.85,79703.28,0.0,0.98987,1e-05,1.10595]
[1777884407826,56.85,79703.28,0.0,0.98987,1e-05,1.10595]
[1777884408220,56.85,79703.28,0.0,0.98987,1e-05,1.10595]
[1777884408326,56.85,79703.28,0.0,0.98987,1e-05,1.10595]
[1777884408321,56.85,79703.96,0.0,0.98988,1e-05,1.10521]
[1777884413692,56.85,79703.61,0.0,0.98987,1e-05,1.10559]
[1777884418727,56.85,79703.13,0.0,0.98987,1e-05,1.10611]
[1777884422547,56.85,79702.77,0.0,0.98986,1e-05,1.1065]
[1777884422578,56.85,79702.77,0.0,0.98986,1e-05,1.1065]
[1777884422868,56.85,79702.77,0.0,0.98986,1e-05,1.1065]
[1777884423075,56.85,79702.77,0.0,0.98986,1e-05,1.1065]
[1777884423142,56.85,79702.96,0.0,0.98987,1e-05,1.10629]
[1777884428455,56.85,79702.76,0.0,0.98986,1e-05,1.10651]
[1777884428576,56.85,79702.76,0.0,0.98986,1e-05,1.10651]
[1777884431818,56.85,79695.16,0.0,0.98978,1e-05,1.1148]
[1777884432669,56.85,79695.16,0.0,0.98978,1e-05,1.1148]
[1777884432828,56.85,79695.16,0.0,0.98978,1e-05,1.1148]
[1777884432929,56.85,79689.53,0.0,0.98971,1e-05,1.12097]
[1777884433607,56.85,79689.53,0.0,0.98971,1e-05,1.12097]
[1777884433829,56.85,79689.53,0.0,0.98971,1e-05,1.12097]
[1777884438867,56.85,79690.11,0.0,0.98972,1e-05,1.12034]
[1777884444193,56.85,79689.58,0.0,0.98971,1e-05,1.12092]
[1777884444326,56.85,79689.58,0.0,0.98971,1e-05,1.12092]
[1777884444295,56.85,79689.38,0.0,0.98971,1e-05,1.12114]
[1777884444676,56.85,79689.38,0.0,0.98971,1e-05,1.12114]
[1777884444831,56.85,79689.38,0.0,0.98971,1e-05,1.12114]
[1777884444909,56.85,79689.65,0.0,0.98971,1e-05,1.12084]
[1777884445916,56.85,79691.35,0.0,0.98973,1e-05,1.11897]
[1777884446728,56.85,79691.35,0.0,0.98973,1e-05,1.11897]
[1777884446835,56.85,79691.35,0.0,0.98973,1e-05,1.11897]
[1777884446923,56.85,79701.61,0.0,0.98985,1e-05,1.10776]
[1777884447930,56.85,79703.17,0.0,0.98987,1e-05,1.10607]
[1777884449129,56.85,79703.17,0.0,0.98987,1e-05,1.10607]
[1777884449325,56.85,79703.17,0.0,0.98987,1e-05,1.10607]
[1777884449230,56.85,79703.06,0.0,0.98987,1e-05,1.10618]
[1777884449944,56.85,79703.61,0.0,0.98987,1e-05,1.10559]
[1777884453020,56.85,79703.25,0.0,0.98989,1e-05,1.10347]
[1777884453077,56.85,79703.25,0.0,0.98989,1e-05,1.10347]
[1777884459007,56.85,79704.13,0.0,0.9899,1e-05,1.10252]
[1777884461772,56.85,79703.65,0.0,0.9899,1e-05,1.10304]
[1777884461831,56.85,79703.65,0.0,0.9899,1e-05,1.10304]
[1777884462030,56.85,79701.45,0.0,0.98987,1e-05,1.10542]
[1777884463659,56.85,79701.49,0.0,0.98987,1e-05,1.10538]
[1777884463825,56.85,79701.49,0.0,0.98987,1e-05,1.10538]
[1777884464044,56.85,79701.56,0.0,0.98987,1e-05,1.10531]
[1777884469080,56.85,79701.06,0.0,0.98987,1e-05,1.10585]
[1777884477137,56.85,79701.08,0.0,0.98987,1e-05,1.10583]
[1777884477533,56.85,79701.08,0.0,0.98987,1e-05,1.10583]
[1777884477575,56.85,79701.08,0.0,0.98987,1e-05,1.10583]
[1777884481303,56.85,79700.65,0.0,0.98986,1e-05,1.10629]
[1777884482024,56.85,79700.72,0.0,0.98986,1e-05,1.10622]
[1777884482075,56.85,79700.72,0.0,0.98986,1e-05,1.10622]
[1777884487208,56.85,79700.71,0.0,0.98986,1e-05,1.10623]
[1777884489222,56.85,79693.56,0.0,0.98978,1e-05,1.11403]
[1777884489467,56.85,79693.56,0.0,0.98978,1e-05,1.11403]
[1777884489578,56.85,79693.56,0.0,0.98978,1e-05,1.11403]
[1777884490229,56.85,79692.0,0.0,0.98976,1e-05,1.11573]
[1777884495264,56.85,79691.72,0.0,0.98976,1e-05,1.11604]
[1777884497278,56.85,79689.55,0.0,0.98973,1e-05,1.11842]
[1777884498285,56.85,79686.53,0.0,0.9897,1e-05,1.12174]
[1777884498530,56.85,79686.53,0.0,0.9897,1e-05,1.12174]
[1777884498581,56.85,79686.53,0.0,0.9897,1e-05,1.12174]
[1777884499292,56.85,79687.9,0.0,0.98971,1e-05,1.12023]
[1777884504341,56.85,79687.69,0.0,0.98971,1e-05,1.12046]
[1777884505337,56.85,79662.42,0.0,0.98941,1e-05,1.14852]
[1777884506343,56.85,79656.73,0.0,0.98934,1e-05,1.15491]
[1777884507351,56.85,79656.25,0.0,0.98934,1e-05,1.15545]
[1777884508342,56.85,79656.25,0.0,0.98934,1e-05,1.15545]
[1777884508368,56.85,79656.25,0.0,0.98934,1e-05,1.15545]
[1777884508383,56.85,79656.6,0.0,0.98934,1e-05,1.15506]
[1777884508847,56.85,79656.6,0.0,0.98934,1e-05,1.15506]
[1777884511379,56.85,79655.62,0.0,0.98935,1e-05,1.15358]
[1777884516414,56.85,79656.08,0.0,0.98936,1e-05,1.15306]
[1777884518556,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884518575,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884520338,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884520577,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884522332,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884522398,56.85,79656.09,0.0,0.98936,1e-05,1.15305]
[1777884523462,56.85,79657.55,0.0,0.98938,1e-05,1.1514]
[1777884528503,56.85,79657.36,0.0,0.98937,1e-05,1.15162]
[1777884533354,56.85,79657.53,0.0,0.98938,1e-05,1.15143]
[1777884533395,56.85,79659.98,0.0,0.9894,1e-05,1.14868]
[1777884533579,56.85,79659.98,0.0,0.9894,1e-05,1.14868]
[1777884533922,56.85,79659.98,0.0,0.9894,1e-05,1.14868]
[1777884534013,56.85,79659.55,0.0,0.9894,1e-05,1.14916]
[1777884534546,56.85,79656.07,0.0,0.98936,1e-05,1.15307]
[1777884538860,56.85,79655.82,0.0,0.98935,1e-05,1.15335]
[1777884538877,56.85,79657.07,0.0,0.98937,1e-05,1.15194]
[1777884543611,56.85,79661.57,0.0,0.98942,1e-05,1.14689]
[1777884545075,56.85,79661.57,0.0,0.98942,1e-05,1.14689]
[1777884545177,56.85,79686.7,0.0,0.98972,1e-05,1.11902]
[1777884546024,56.85,79683.16,0.0,0.98968,1e-05,1.12291]
[1777884547017,56.85,79683.16,0.0,0.98968,1e-05,1.12291]
[1777884547077,56.85,79683.16,0.0,0.98968,1e-05,1.12291]
[1777884547118,56.85,79683.58,0.0,0.98969,1e-05,1.12245]
[1777884552674,56.85,79684.36,0.0,0.98969,1e-05,1.12159]
[1777884555695,56.85,79687.1,0.0,0.98973,1e-05,1.11858]
[1777884559567,56.85,79685.66,0.0,0.98971,1e-05,1.12016]
[1777884559575,56.85,79685.66,0.0,0.98971,1e-05,1.12016]
[1777884561651,56.85,79687.0,0.0,0.98973,1e-05,1.11869]
[1777884561827,56.85,79687.0,0.0,0.98973,1e-05,1.11869]
[1777884561828,56.85,79687.0,0.0,0.98973,1e-05,1.11869]
[1777884565909,56.85,79686.42,0.0,0.98972,1e-05,1.11932]
[1777884566075,56.85,79686.42,0.0,0.98972,1e-05,1.11932]
[1777884572813,56.85,79688.02,0.0,0.98976,1e-05,1.11504]
[1777884577849,56.85,79687.83,0.0,0.98976,1e-05,1.11525]
[1777884581004,56.85,79687.72,0.0,0.98976,1e-05,1.11537]
[1777884581074,56.85,79687.72,0.0,0.98976,1e-05,1.11537]
[1777884581105,56.85,79687.54,0.0,0.98975,1e-05,1.11556]
[1777884581781,56.85,79687.54,0.0,0.98975,1e-05,1.11556]
[1777884581833,56.85,79687.54,0.0,0.98975,1e-05,1.11556]
[1777884587920,56.85,79687.61,0.0,0.98976,1e-05,1.11549]
[1777884591996,56.85,79688.47,0.0,0.98977,1e-05,1.11455]
[1777884592076,56.85,79688.47,0.0,0.98977,1e-05,1.11455]
[1777884593740,56.85,79687.76,0.0,0.98976,1e-05,1.11532]
[1777884593830,56.85,79687.76,0.0,0.98976,1e-05,1.11532]
[1777884593961,56.85,79688.12,0.0,0.98976,1e-05,1.11493]
[1777884596442,56.85,79688.54,0.0,0.98977,1e-05,1.11447]
[1777884596576,56.85,79688.04,0.0,0.98976,1e-05,1.11502]
[1777884600327,56.85,79687.64,0.0,0.98976,1e-05,1.11546]
[1777884600427,56.85,79687.41,0.0,0.98975,1e-05,1.11571]
[1777884600577,56.85,79687.41,0.0,0.98975,1e-05,1.11571]
[1777884601386,56.85,79687.41,0.0,0.98975,1e-05,1.11571]
[1777884601576,56.85,79687.28,0.0,0.98975,1e-05,1.11585]
[1777884603025,56.85,79675.85,0.0,0.98962,1e-05,1.12843]
[1777884604524,56.85,79675.85,0.0,0.98962,1e-05,1.12843]
[1777884604032,56.85,79667.25,0.0,0.98951,1e-05,1.13798]
[1777884604583,56.85,79667.25,0.0,0.98951,1e-05,1.13798]
[1777884606706,56.85,79667.21,0.0,0.98951,1e-05,1.13802]
[1777884606829,56.85,79667.21,0.0,0.98951,1e-05,1.13802]
[1777884607053,56.85,79666.63,0.0,0.98951,1e-05,1.13867]
[1777884610074,56.85,79664.07,0.0,0.98948,1e-05,1.14152]
[1777884610934,56.85,79664.07,0.0,0.98948,1e-05,1.14152]
[1777884611081,56.85,79664.07,0.0,0.98948,1e-05,1.14152]
[1777884617123,56.85,79663.45,0.0,0.98947,1e-05,1.14222]
[1777884622158,56.85,79663.86,0.0,0.98947,1e-05,1.14176]
[1777884623547,56.85,79663.86,0.0,0.98947,1e-05,1.14176]
[1777884623579,56.85,79663.5,0.0,0.98947,1e-05,1.14216]
[1777884625484,56.85,79663.52,0.0,0.98947,1e-05,1.14214]
[1777884625537,56.85,79663.52,0.0,0.98947,1e-05,1.14214]
[1777884625578,56.85,79663.52,0.0,0.98947,1e-05,1.14214]
[1777884629056,56.85,79665.34,0.0,0.98949,1e-05,1.14011]
[1777884629075,56.85,79665.34,0.0,0.98949,1e-05,1.14011]
[1777884629207,56.85,79660.1,0.0,0.98943,1e-05,1.14596]
[1777884631221,56.85,79658.65,0.0,0.98943,1e-05,1.14501]
[1777884636201,56.85,79659.5,0.0,0.98945,1e-05,1.14406]
[1777884636324,56.85,79659.5,0.0,0.98945,1e-05,1.14406]
[1777884638690,56.85,79663.14,0.0,0.98949,1e-05,1.13999]
[1777884638835,56.85,79663.14,0.0,0.98949,1e-05,1.13999]
[1777884639277,56.85,79663.11,0.0,0.98949,1e-05,1.14003]
[1777884644313,56.85,79662.95,0.0,0.98949,1e-05,1.14021]
[1777884645003,56.85,79662.95,0.0,0.98949,1e-05,1.14021]
[1777884645075,56.85,79662.95,0.0,0.98949,1e-05,1.14021]
[1777884645320,56.85,79658.67,0.0,0.98944,1e-05,1.14499]
[1777884650355,56.85,79657.51,0.0,0.98942,1e-05,1.14629]
[1777884650756,56.85,79657.51,0.0,0.98942,1e-05,1.14629]
[1777884650827,56.85,79657.51,0.0,0.98942,1e-05,1.14629]
[1777884651361,56.85,79657.17,0.0,0.98942,1e-05,1.14667]
[1777884656397,56.85,79657.05,0.0,0.98942,1e-05,1.14681]
[1777884657746,56.85,79656.33,0.0,0.98941,1e-05,1.14761]
[1777884657825,56.85,79656.33,0.0,0.98941,1e-05,1.14761]
[1777884663246,56.85,79656.16,0.0,0.9894,1e-05,1.1478]
[1777884663335,56.85,79656.16,0.0,0.9894,1e-05,1.1478]
[1777884663447,56.85,79661.66,0.0,0.98947,1e-05,1.14165]
[1777884664439,56.85,79661.66,0.0,0.98947,1e-05,1.14165]
[1777884664584,56.85,79661.66,0.0,0.98947,1e-05,1.14165]
[1777884664454,56.85,79661.84,0.0,0.98947,1e-05,1.14145]
[1777884669489,56.85,79662.58,0.0,0.98948,1e-05,1.14062]
[1777884671503,56.85,79660.08,0.0,0.98945,1e-05,1.14341]
[1777884672510,56.85,79655.07,0.0,0.98939,1e-05,1.14903]
[1777884673077,56.85,79655.07,0.0,0.98939,1e-05,1.14903]
[1777884675531,56.85,79647.65,0.0,0.9893,1e-05,1.15738]
[1777884677606,56.85,79648.25,0.0,0.98931,1e-05,1.15671]
[1777884677788,56.85,79648.68,0.0,0.98931,1e-05,1.15622]
[1777884678552,56.85,79657.87,0.0,0.98943,1e-05,1.14589]
[1777884680566,56.85,79657.15,0.0,0.98942,1e-05,1.14669]
[1777884682274,56.85,79656.31,0.0,0.98941,1e-05,1.14763]
[1777884682325,56.85,79656.31,0.0,0.98941,1e-05,1.14763]
[1777884687617,56.85,79655.89,0.0,0.9894,1e-05,1.14811]
[1777884690638,56.85,79652.5,0.0,0.98936,1e-05,1.15192]
[1777884691645,56.85,79650.92,0.0,0.98936,1e-05,1.15111]
[1777884693040,56.85,79650.92,0.0,0.98936,1e-05,1.15111]
[1777884693077,56.85,79650.92,0.0,0.98936,1e-05,1.15111]
[1777884693110,56.85,79650.82,0.0,0.98936,1e-05,1.15122]
[1777884693659,56.85,79643.98,0.0,0.98928,1e-05,1.15894]
[1777884694666,56.85,79630.14,0.0,0.98911,1e-05,1.17468]
[1777884696680,56.85,79628.22,0.0,0.98909,1e-05,1.17688]
[1777884699701,56.85,79631.53,0.0,0.98913,1e-05,1.17309]
[1777884703729,56.85,79627.19,0.0,0.98907,1e-05,1.17806]
[1777884708037,56.85,79626.01,0.0,0.98906,1e-05,1.17941]
[1777884708075,56.85,79626.01,0.0,0.98906,1e-05,1.17941]
[1777884711784,56.85,79623.54,0.0,0.98903,1e-05,1.18225]
[1777884713799,56.85,79620.11,0.0,0.98899,1e-05,1.1862]
[1777884715063,56.85,79620.11,0.0,0.98899,1e-05,1.1862]
[1777884715081,56.85,79620.11,0.0,0.98899,1e-05,1.1862]
[1777884715089,56.85,79620.42,0.0,0.98899,1e-05,1.18584]
[1777884716576,56.85,79620.42,0.0,0.98899,1e-05,1.18584]
[1777884716826,56.85,79620.99,0.0,0.989,1e-05,1.18518]
[1777884721856,56.85,79608.98,0.0,0.98885,1e-05,1.19909]
[1777884722863,56.85,79612.74,0.0,0.98889,1e-05,1.19472]
[1777884725866,56.85,79614.6,0.0,0.98892,1e-05,1.19256]
[1777884726081,56.85,79614.6,0.0,0.98892,1e-05,1.19256]
[1777884726192,56.85,79614.6,0.0,0.98892,1e-05,1.19256]
[1777884726326,56.85,79614.6,0.0,0.98892,1e-05,1.19256]
[1777884726427,56.85,79616.68,0.0,0.98894,1e-05,1.19016]
[1777884731926,56.85,79619.46,0.0,0.98898,1e-05,1.18695]
[1777884733940,56.85,79623.6,0.0,0.98903,1e-05,1.18218]
[1777884735254,56.85,79623.6,0.0,0.98903,1e-05,1.18218]
[1777884735330,56.85,79623.6,0.0,0.98903,1e-05,1.18218]
[1777884735403,56.85,79625.64,0.0,0.98906,1e-05,1.17983]
[1777884735897,56.85,79625.64,0.0,0.98906,1e-05,1.17983]
[1777884736076,56.85,79625.64,0.0,0.98906,1e-05,1.17983]
[1777884737968,56.85,79630.63,0.0,0.98912,1e-05,1.17412]
[1777884739982,56.85,79635.38,0.0,0.98918,1e-05,1.1687]
[1777884740988,56.85,79639.04,0.0,0.98922,1e-05,1.16454]
[1777884742381,56.85,79639.04,0.0,0.98922,1e-05,1.16454]
[1777884742578,56.85,79639.04,0.0,0.98922,1e-05,1.16454]
[1777884742677,56.85,79639.25,0.0,0.98922,1e-05,1.1643]
[1777884743003,56.85,79643.23,0.0,0.98927,1e-05,1.15978]
[1777884745017,56.85,79648.69,0.0,0.98934,1e-05,1.15362]
[1777884749044,56.85,79645.93,0.0,0.9893,1e-05,1.15673]
[1777884750562,56.85,79645.93,0.0,0.9893,1e-05,1.15673]
[1777884750577,56.85,79645.93,0.0,0.9893,1e-05,1.15673]
[1777884754080,56.85,79642.24,0.0,0.98928,1e-05,1.15831]
[1777884756166,56.85,79641.44,0.0,0.98927,1e-05,1.15921]
[1777884756326,56.85,79641.44,0.0,0.98927,1e-05,1.15921]
[1777884756427,56.85,79640.99,0.0,0.98927,1e-05,1.15972]
[1777884756888,56.85,79640.99,0.0,0.98927,1e-05,1.15972]
[1777884757077,56.85,79640.99,0.0,0.98927,1e-05,1.15972]
[1777884762135,56.85,79641.19,0.0,0.98927,1e-05,1.15949]
[1777884764139,56.85,79641.54,0.0,0.98927,1e-05,1.1591]
[1777884764330,56.85,79641.54,0.0,0.98927,1e-05,1.1591]
[1777884764537,56.85,79641.54,0.0,0.98927,1e-05,1.1591]
[1777884764580,56.85,79641.54,0.0,0.98927,1e-05,1.1591]
[1777884764638,56.85,79641.21,0.0,0.98927,1e-05,1.15947]
[1777884766164,56.85,79644.33,0.0,0.98931,1e-05,1.15594]
[1777884771199,56.85,79644.83,0.0,0.98931,1e-05,1.15538]
[1777884776234,56.85,79645.79,0.0,0.98933,1e-05,1.1543]
[1777884777501,56.85,79645.79,0.0,0.98933,1e-05,1.1543]
[1777884777585,56.85,79645.79,0.0,0.98933,1e-05,1.1543]
[1777884777651,56.85,79646.41,0.0,0.98933,1e-05,1.1536]
[1777884778180,56.85,79646.41,0.0,0.98933,1e-05,1.1536]
[1777884778326,56.85,79646.41,0.0,0.98933,1e-05,1.1536]
[1777884780262,56.85,79654.77,0.0,0.98943,1e-05,1.1442]
[1777884782494,56.85,79656.63,0.0,0.98946,1e-05,1.14212]
[1777884782577,56.85,79656.63,0.0,0.98946,1e-05,1.14212]
[1777884782638,56.85,79656.04,0.0,0.98945,1e-05,1.14278]
[1777884782966,56.85,79656.04,0.0,0.98945,1e-05,1.14278]
[1777884783091,56.85,79656.04,0.0,0.98945,1e-05,1.14278]
[1777884788318,56.85,79656.71,0.0,0.98946,1e-05,1.14203]
[1777884791339,56.85,79659.45,0.0,0.98949,1e-05,1.13897]
[1777884792569,56.85,79659.45,0.0,0.98949,1e-05,1.13897]
[1777884792582,56.85,79659.45,0.0,0.98949,1e-05,1.13897]
[1777884792601,56.85,79659.71,0.0,0.98949,1e-05,1.13868]
[1777884792937,56.85,79659.71,0.0,0.98949,1e-05,1.13868]
[1777884793082,56.85,79659.71,0.0,0.98949,1e-05,1.13868]
[1777884797381,56.85,79657.13,0.0,0.98946,1e-05,1.14156]
[1777884800639,56.85,79657.01,0.0,0.98946,1e-05,1.1417]
[1777884800681,56.85,79656.94,0.0,0.98946,1e-05,1.14178]
[1777884800831,56.85,79656.94,0.0,0.98946,1e-05,1.14178]
[1777884800987,56.85,79656.94,0.0,0.98946,1e-05,1.14178]
[1777884801083,56.85,79656.94,0.0,0.98946,1e-05,1.14178]
[1777884806444,56.85,79657.93,0.0,0.98947,1e-05,1.14067]
[1777884809465,56.85,79663.7,0.0,0.98954,1e-05,1.13424]
[1777884810587,56.85,79663.7,0.0,0.98954,1e-05,1.13424]
[1777884810638,56.85,79663.77,0.0,0.98954,1e-05,1.13416]
[1777884810829,56.85,79663.77,0.0,0.98954,1e-05,1.13416]
[1777884811209,56.85,79663.77,0.0,0.98954,1e-05,1.13416]
[1777884811328,56.85,79663.77,0.0,0.98954,1e-05,1.13416]
[1777884813493,56.85,79673.46,0.0,0.98968,1e-05,1.12089]
[1777884814500,56.85,79673.14,0.0,0.98968,1e-05,1.12124]
[1777884816003,56.85,79673.33,0.0,0.98968,1e-05,1.12103]
[1777884816080,56.85,79673.33,0.0,0.98968,1e-05,1.12103]
[1777884816368,56.85,79673.33,0.0,0.98968,1e-05,1.12103]
[1777884816578,56.85,79673.33,0.0,0.98968,1e-05,1.12103]
[1777884816627,56.85,79672.93,0.0,0.98967,1e-05,1.12147]
[1777884822557,56.85,79673.64,0.0,0.98968,1e-05,1.12069]
[1777884827592,56.85,79673.39,0.0,0.98968,1e-05,1.12096]
[1777884828804,56.85,79674.73,0.0,0.98969,1e-05,1.11949]
[1777884828832,56.85,79674.73,0.0,0.98969,1e-05,1.11949]
[1777884829314,56.85,79674.73,0.0,0.98969,1e-05,1.11949]
[1777884829337,56.85,79674.73,0.0,0.98969,1e-05,1.11949]
[1777884829606,56.85,79674.93,0.0,0.9897,1e-05,1.11927]
[1777884831620,56.85,79677.71,0.0,0.98973,1e-05,1.11621]
[1777884832627,56.85,79682.76,0.0,0.98979,1e-05,1.11068]
[1777884833561,56.85,79682.76,0.0,0.98979,1e-05,1.11068]
[1777884833581,56.85,79682.76,0.0,0.98979,1e-05,1.11068]
[1777884833634,56.85,79683.43,0.0,0.9898,1e-05,1.10995]
[1777884834139,56.85,79683.43,0.0,0.9898,1e-05,1.10995]
[1777884834331,56.85,79683.43,0.0,0.9898,1e-05,1.10995]
[1777884838669,56.85,79680.98,0.0,0.98977,1e-05,1.11263]
[1777884840683,56.85,79678.75,0.0,0.98974,1e-05,1.11507]
[1777884841622,56.85,79678.75,0.0,0.98974,1e-05,1.11507]
[1777884841690,56.85,79679.05,0.0,0.98974,1e-05,1.11474]
[1777884841832,56.85,79679.05,0.0,0.98974,1e-05,1.11474]
[1777884842697,56.85,79682.02,0.0,0.98978,1e-05,1.11149]
[1777884842898,56.85,79682.02,0.0,0.98978,1e-05,1.11149]
[1777884843081,56.85,79682.02,0.0,0.98978,1e-05,1.11149]
[1777884845075,56.85,79682.41,0.0,0.98978,1e-05,1.11107]
[1777884845718,56.85,79682.83,0.0,0.98979,1e-05,1.11061]
[1777884850754,56.85,79682.03,0.0,0.98978,1e-05,1.11148]
[1777884854786,56.85,79693.57,0.0,0.98991,1e-05,1.09892]
[1777884855794,56.85,79701.03,0.0,0.99,1e-05,1.09086]
[1777884856801,56.85,79700.53,0.0,0.98999,1e-05,1.0914]
[1777884857813,56.85,79690.98,0.0,0.98988,1e-05,1.10173]
[1777884859751,56.85,79690.98,0.0,0.98988,1e-05,1.10173]
[1777884859829,56.85,79689.64,0.0,0.98987,1e-05,1.10318]
[1777884859853,56.85,79690.71,0.0,0.98988,1e-05,1.10202]
[1777884861064,56.85,79690.71,0.0,0.98988,1e-05,1.10202]
[1777884861081,56.85,79690.71,0.0,0.98988,1e-05,1.10202]
[1777884868171,56.85,79689.42,0.0,0.98987,1e-05,1.10342]
[1777884868344,56.85,79689.42,0.0,0.98987,1e-05,1.10342]
[1777884868619,56.85,79689.42,0.0,0.98987,1e-05,1.10342]
[1777884868682,56.85,79689.11,0.0,0.98986,1e-05,1.10376]
[1777884868830,56.85,79689.11,0.0,0.98986,1e-05,1.10376]
[1777884870905,56.85,79693.29,0.0,0.98991,1e-05,1.09922]
[1777884873926,56.85,79692.68,0.0,0.98993,1e-05,1.09737]
[1777884875321,56.85,79692.68,0.0,0.98993,1e-05,1.09737]
[1777884875331,56.85,79692.68,0.0,0.98993,1e-05,1.09737]
[1777884875672,56.85,79692.68,0.0,0.98993,1e-05,1.09737]
[1777884875676,56.85,79691.78,0.0,0.98992,1e-05,1.09835]
[1777884875828,56.85,79691.78,0.0,0.98992,1e-05,1.09835]
[1777884885006,56.85,79691.97,0.0,0.98992,1e-05,1.09814]
[1777884890039,56.85,79691.4,0.0,0.98991,1e-05,1.09876]
[1777884895075,56.85,79691.76,0.0,0.98992,1e-05,1.09837]
[1777884895841,56.85,79691.76,0.0,0.98992,1e-05,1.09837]
[1777884896082,56.85,79691.76,0.0,0.98992,1e-05,1.09837]
[1777884896778,56.85,79691.76,0.0,0.98992,1e-05,1.09837]
[1777884896180,56.85,79691.74,0.0,0.98991,1e-05,1.09839]
[1777884902124,56.85,79691.35,0.0,0.98991,1e-05,1.09881]
[1777884906433,56.85,79689.44,0.0,0.98989,1e-05,1.10089]
[1777884906579,56.85,79689.44,0.0,0.98989,1e-05,1.10089]
[1777884906635,56.85,79687.45,0.0,0.98987,1e-05,1.10305]
[1777884907504,56.85,79687.45,0.0,0.98987,1e-05,1.10305]
[1777884907582,56.85,79687.45,0.0,0.98987,1e-05,1.10305]
[1777884913202,56.85,79689.14,0.0,0.98988,1e-05,1.10121]
[1777884914209,56.85,79691.21,0.0,0.98991,1e-05,1.09897]
[1777884915709,56.85,79691.21,0.0,0.98991,1e-05,1.09897]
[1777884915829,56.85,79691.21,0.0,0.98991,1e-05,1.09897]
[1777884915753,56.85,79692.33,0.0,0.98992,1e-05,1.09775]
[1777884916277,56.85,79692.33,0.0,0.98992,1e-05,1.09775]
[1777884916330,56.85,79692.33,0.0,0.98992,1e-05,1.09775]
[1777884916431,56.85,79692.4,0.0,0.98992,1e-05,1.09768]
[1777884921952,56.85,79693.06,0.0,0.98993,1e-05,1.09696]
[1777884922078,56.85,79693.06,0.0,0.98993,1e-05,1.09696]
[1777884925287,56.85,79701.99,0.0,0.99003,1e-05,1.08733]
[1777884926753,56.85,79701.99,0.0,0.99003,1e-05,1.08733]
[1777884926829,56.85,79701.99,0.0,0.99003,1e-05,1.08733]
[1777884926754,56.85,79704.57,0.0,0.99006,1e-05,1.08456]
[1777884927300,56.85,79704.15,0.0,0.99006,1e-05,1.08501]
[1777884928186,56.85,79704.15,0.0,0.99006,1e-05,1.08501]
[1777884928329,56.85,79704.15,0.0,0.99006,1e-05,1.08501]
[1777884933343,56.85,79715.51,0.0,0.99021,1e-05,1.07042]
[1777884934174,56.85,79715.51,0.0,0.99021,1e-05,1.07042]
[1777884934327,56.85,79715.51,0.0,0.99021,1e-05,1.07042]
[1777884934350,56.85,79716.68,0.0,0.99022,1e-05,1.06917]
[1777884935293,56.85,79716.68,0.0,0.99022,1e-05,1.06917]
[1777884935330,56.85,79716.68,0.0,0.99022,1e-05,1.06917]
[1777884940392,56.85,79718.22,0.0,0.99024,1e-05,1.06754]
[1777884943421,56.85,79716.51,0.0,0.99022,1e-05,1.06936]
[1777884943576,56.85,79716.51,0.0,0.99022,1e-05,1.06936]
[1777884943585,56.85,79717.21,0.0,0.99023,1e-05,1.06861]
[1777884944687,56.85,79717.21,0.0,0.99023,1e-05,1.06861]
[1777884944830,56.85,79717.21,0.0,0.99023,1e-05,1.06861]
[1777884946434,56.85,79719.64,0.0,0.99025,1e-05,1.06604]
[1777884948448,56.85,79723.09,0.0,0.99029,1e-05,1.0624]
[1777884950615,56.85,79723.02,0.0,0.99029,1e-05,1.06247]
[1777884950853,56.85,79723.02,0.0,0.99029,1e-05,1.06247]
[1777884951472,56.85,79734.57,0.0,0.99042,1e-05,1.05035]
[1777884952476,56.85,79742.83,0.0,0.99051,1e-05,1.04175]
[1777884953818,56.85,79742.83,0.0,0.99051,1e-05,1.04175]
[1777884953830,56.85,79742.83,0.0,0.99051,1e-05,1.04175]
[1777884953876,56.85,79742.83,0.0,0.99051,1e-05,1.04175]
[1777884954490,56.85,79746.54,0.0,0.99055,1e-05,1.03791]
[1777884957712,56.85,79747.42,0.0,0.99056,1e-05,1.037]
[1777884957829,56.85,79747.42,0.0,0.99056,1e-05,1.037]
[1777884962546,56.85,79738.67,0.0,0.99047,1e-05,1.04607]
[1777884963327,56.85,79738.67,0.0,0.99047,1e-05,1.04607]
[1777884963580,56.85,79738.67,0.0,0.99047,1e-05,1.04607]
[1777884963681,56.85,79739.05,0.0,0.99047,1e-05,1.04568]
[1777884964624,56.85,79739.05,0.0,0.99047,1e-05,1.04568]
[1777884964832,56.85,79739.05,0.0,0.99047,1e-05,1.04568]
[1777884970602,56.85,79738.86,0.0,0.99047,1e-05,1.04588]
[1777884971831,56.85,79738.86,0.0,0.99047,1e-05,1.04588]
[1777884972084,56.85,79738.86,0.0,0.99047,1e-05,1.04588]
[1777884972669,56.85,79738.86,0.0,0.99047,1e-05,1.04588]
[1777884972829,56.85,79738.86,0.0,0.99047,1e-05,1.04588]
[1777884972880,56.85,79738.4,0.0,0.99046,1e-05,1.04635]
[1777884978318,56.85,79739.64,0.0,0.99048,1e-05,1.04506]
[1777884978333,56.85,79739.64,0.0,0.99048,1e-05,1.04506]
[1777884978658,56.85,79738.85,0.0,0.99047,1e-05,1.04589]
[1777884980085,56.85,79738.85,0.0,0.99047,1e-05,1.04589]
[1777884980329,56.85,79738.85,0.0,0.99047,1e-05,1.04589]
[1777884981679,56.85,79741.32,0.0,0.99049,1e-05,1.04332]
[1777884982403,56.85,79741.32,0.0,0.99049,1e-05,1.04332]
[1777884982578,56.85,79741.32,0.0,0.99049,1e-05,1.04332]
[1777884982686,56.85,79740.28,0.0,0.99048,1e-05,1.0444]
[1777884983980,56.85,79739.07,0.0,0.99047,1e-05,1.04566]
[1777884984085,56.85,79739.07,0.0,0.99047,1e-05,1.04566]
[1777884991842,56.85,79739.28,0.0,0.99047,1e-05,1.04544]
[1777884992081,56.85,79738.71,0.0,0.99049,1e-05,1.0436]
[1777884992756,56.85,79738.7,0.0,0.99049,1e-05,1.04361]
[1777884992940,56.85,79738.7,0.0,0.99049,1e-05,1.04361]
[1777884993087,56.85,79738.7,0.0,0.99049,1e-05,1.04361]
[1777884996758,56.85,79739.27,0.0,0.99049,1e-05,1.04302]
[1777884996836,56.85,79739.27,0.0,0.99049,1e-05,1.04302]
[1777884997960,56.85,79738.37,0.0,0.99048,1e-05,1.04396]
[1777884998086,56.85,79738.37,0.0,0.99048,1e-05,1.04396]
[1777884998797,56.85,79738.85,0.0,0.99049,1e-05,1.04346]
[1777884999805,56.85,79740.25,0.0,0.9905,1e-05,1.042]
[1777885000812,56.85,79733.93,0.0,0.99043,1e-05,1.04858]
[1777885001706,56.85,79733.93,0.0,0.99043,1e-05,1.04858]
[1777885001830,56.85,79733.93,0.0,0.99043,1e-05,1.04858]
[1777885001930,56.85,79731.21,0.0,0.9904,1e-05,1.05142]
[1777885007130,56.85,79731.11,0.0,0.9904,1e-05,1.05153]
[1777885007332,56.85,79731.11,0.0,0.9904,1e-05,1.05153]
[1777885013903,56.85,79730.99,0.0,0.9904,1e-05,1.05165]
[1777885014842,56.85,79730.99,0.0,0.9904,1e-05,1.05165]
[1777885014909,56.85,79731.35,0.0,0.99041,1e-05,1.05128]
[1777885015079,56.85,79731.35,0.0,0.99041,1e-05,1.05128]
[1777885015917,56.85,79731.02,0.0,0.9904,1e-05,1.05162]
[1777885016245,56.85,79731.02,0.0,0.9904,1e-05,1.05162]
[1777885016338,56.85,79731.02,0.0,0.9904,1e-05,1.05162]
[1777885020952,56.85,79732.75,0.0,0.99042,1e-05,1.04981]
[1777885021296,56.85,79732.75,0.0,0.99042,1e-05,1.04981]
[1777885021959,56.85,79734.04,0.0,0.99044,1e-05,1.04847]
[1777885023077,56.85,79734.38,0.0,0.99044,1e-05,1.04811]
[1777885023178,56.85,79734.38,0.0,0.99044,1e-05,1.04811]
[1777885024851,56.85,79734.38,0.0,0.99044,1e-05,1.04811]
[1777885025084,56.85,79734.83,0.0,0.99044,1e-05,1.04764]
[1777885025129,56.85,79736.13,0.0,0.99046,1e-05,1.04629]
[1777885029708,56.85,79736.83,0.0,0.99047,1e-05,1.04556]
[1777885029837,56.85,79736.83,0.0,0.99047,1e-05,1.04556]
[1777885035078,56.85,79735.77,0.0,0.99045,1e-05,1.04666]
[1777885035081,56.85,79733.04,0.0,0.99042,1e-05,1.04951]
[1777885036186,56.85,79733.04,0.0,0.99042,1e-05,1.04951]
[1777885036337,56.85,79733.04,0.0,0.99042,1e-05,1.04951]
[1777885041376,56.85,79734.35,0.0,0.99044,1e-05,1.04814]
[1777885041580,56.85,79734.35,0.0,0.99044,1e-05,1.04814]
[1777885042031,56.85,79734.43,0.0,0.99044,1e-05,1.04806]
[1777885042078,56.85,79734.43,0.0,0.99044,1e-05,1.04806]
[1777885042131,56.85,79734.92,0.0,0.99045,1e-05,1.04755]
[1777885043137,56.85,79743.93,0.0,0.99054,1e-05,1.03819]
[1777885043996,56.85,79743.93,0.0,0.99054,1e-05,1.03819]
[1777885044079,56.85,79743.93,0.0,0.99054,1e-05,1.03819]
[1777885044144,56.85,79743.29,0.0,0.99054,1e-05,1.03885]
[1777885048465,56.85,79741.89,0.0,0.99052,1e-05,1.0403]
[1777885048578,56.85,79741.89,0.0,0.99052,1e-05,1.0403]
[1777885048679,56.85,79742.0,0.0,0.99052,1e-05,1.04019]
[1777885051193,56.85,79736.24,0.0,0.99048,1e-05,1.04374]
[1777885052520,56.85,79736.24,0.0,0.99048,1e-05,1.04374]
[1777885052579,56.85,79736.24,0.0,0.99048,1e-05,1.04374]
[1777885052637,56.85,79732.67,0.0,0.99044,1e-05,1.04746]
[1777885055377,56.85,79733.08,0.0,0.99045,1e-05,1.04703]
[1777885055477,56.85,79733.08,0.0,0.99045,1e-05,1.04703]
[1777885055582,56.85,79733.08,0.0,0.99045,1e-05,1.04703]
[1777885055681,56.85,79732.87,0.0,0.99044,1e-05,1.04725]
[1777885057238,56.85,79739.26,0.0,0.99051,1e-05,1.04061]
[1777885061755,56.85,79739.65,0.0,0.99052,1e-05,1.0402]
[1777885061831,56.85,79739.65,0.0,0.99052,1e-05,1.0402]
[1777885065019,56.85,79740.81,0.0,0.99053,1e-05,1.039]
[1777885065077,56.85,79740.81,0.0,0.99053,1e-05,1.039]
[1777885065113,56.85,79740.81,0.0,0.99053,1e-05,1.039]
[1777885066596,56.85,79740.81,0.0,0.99053,1e-05,1.039]
[1777885066827,56.85,79740.81,0.0,0.99053,1e-05,1.039]
[1777885071336,56.85,79756.73,0.0,0.9907,1e-05,1.02262]
[1777885072777,56.85,79756.73,0.0,0.9907,1e-05,1.02262]
[1777885072832,56.85,79756.73,0.0,0.9907,1e-05,1.02262]
[1777885072878,56.85,79750.33,0.0,0.99064,1e-05,1.02918]
[1777885074398,56.85,79750.14,0.0,0.99063,1e-05,1.02937]
[1777885074577,56.85,79750.14,0.0,0.99063,1e-05,1.02937]
[1777885074678,56.85,79750.1,0.0,0.99063,1e-05,1.02941]
[1777885080399,56.85,79749.44,0.0,0.99063,1e-05,1.03009]
[1777885083421,56.85,79741.39,0.0,0.99054,1e-05,1.0384]
[1777885084728,56.85,79741.39,0.0,0.99054,1e-05,1.0384]
[1777885084830,56.85,79741.39,0.0,0.99054,1e-05,1.0384]
[1777885091476,56.85,79739.77,0.0,0.99052,1e-05,1.04008]
[1777885092483,56.85,79730.86,0.0,0.99042,1e-05,1.04935]
[1777885093974,56.85,79730.86,0.0,0.99042,1e-05,1.04935]
[1777885093639,56.85,79730.63,0.0,0.99042,1e-05,1.04959]
[1777885094085,56.85,79730.63,0.0,0.99042,1e-05,1.04959]
[1777885096761,56.85,79729.45,0.0,0.99041,1e-05,1.05082]
[1777885096827,56.85,79729.45,0.0,0.99041,1e-05,1.05082]
[1777885096863,56.85,79729.27,0.0,0.9904,1e-05,1.05101]
[1777885102554,56.85,79729.27,0.0,0.9904,1e-05,1.05101]
[1777885103146,56.85,79729.27,0.0,0.9904,1e-05,1.05101]
[1777885103328,56.85,79729.27,0.0,0.9904,1e-05,1.05101]
[1777885108597,56.85,79728.43,0.0,0.9904,1e-05,1.05189]
[1777885110466,56.85,79728.39,0.0,0.99039,1e-05,1.05193]
[1777885110576,56.85,79728.39,0.0,0.99039,1e-05,1.05193]
[1777885111911,56.85,79727.7,0.0,0.99039,1e-05,1.05266]
[1777885111939,56.85,79727.38,0.0,0.99041,1e-05,1.05055]
[1777885112075,56.85,79727.38,0.0,0.99041,1e-05,1.05055]
[1777885113632,56.85,79720.86,0.0,0.99033,1e-05,1.05739]
[1777885114638,56.85,79710.74,0.0,0.99022,1e-05,1.06807]
[1777885115561,56.85,79710.74,0.0,0.99022,1e-05,1.06807]
[1777885115579,56.85,79710.74,0.0,0.99022,1e-05,1.06807]
[1777885115646,56.85,79709.71,0.0,0.99021,1e-05,1.06916]
[1777885120681,56.85,79708.17,0.0,0.99019,1e-05,1.0708]
[1777885123026,56.85,79707.42,0.0,0.99018,1e-05,1.0716]
[1777885123085,56.85,79707.42,0.0,0.99018,1e-05,1.0716]
[1777885123702,56.85,79686.14,0.0,0.98994,1e-05,1.09442]
[1777885124709,56.85,79680.7,0.0,0.98988,1e-05,1.10031]
[1777885128144,56.85,79682.78,0.0,0.9899,1e-05,1.09805]
[1777885128327,56.85,79682.78,0.0,0.9899,1e-05,1.09805]
[1777885129507,56.85,79682.75,0.0,0.9899,1e-05,1.09809]
[1777885129578,56.85,79682.75,0.0,0.9899,1e-05,1.09809]
[1777885129744,56.85,79682.78,0.0,0.9899,1e-05,1.09805]
[1777885133527,56.85,79683.19,0.0,0.98991,1e-05,1.09761]
[1777885133577,56.85,79683.19,0.0,0.98991,1e-05,1.09761]
[1777885135787,56.85,79688.89,0.0,0.98997,1e-05,1.09144]
[1777885136405,56.85,79688.89,0.0,0.98997,1e-05,1.09144]
[1777885136576,56.85,79688.89,0.0,0.98997,1e-05,1.09144]
[1777885136794,56.85,79696.36,0.0,0.99006,1e-05,1.08341]
[1777885138808,56.85,79699.89,0.0,0.9901,1e-05,1.07963]
[1777885140508,56.85,79699.72,0.0,0.99009,1e-05,1.07981]
[1777885140586,56.85,79699.72,0.0,0.99009,1e-05,1.07981]
[1777885140822,56.85,79699.51,0.0,0.99009,1e-05,1.08003]
[1777885143690,56.85,79700.91,0.0,0.99011,1e-05,1.07854]
[1777885143828,56.85,79700.91,0.0,0.99011,1e-05,1.07854]
[1777885148498,56.85,79701.35,0.0,0.99011,1e-05,1.07806]
[1777885148576,56.85,79701.35,0.0,0.99011,1e-05,1.07806]
[1777885148844,56.85,79701.35,0.0,0.99011,1e-05,1.07806]
[1777885149079,56.85,79701.35,0.0,0.99011,1e-05,1.07806]
[1777885148880,56.85,79701.98,0.0,0.99012,1e-05,1.07739]
[1777885153914,56.85,79700.93,0.0,0.99011,1e-05,1.07851]
[1777885156184,56.85,79700.65,0.0,0.99011,1e-05,1.07881]
[1777885156325,56.85,79700.65,0.0,0.99011,1e-05,1.07881]
[1777885158721,56.85,79698.71,0.0,0.99008,1e-05,1.08089]
[1777885158949,56.85,79709.73,0.0,0.99021,1e-05,1.06914]
[1777885159956,56.85,79714.76,0.0,0.99026,1e-05,1.06382]
[1777885160739,56.85,79714.76,0.0,0.99026,1e-05,1.06382]
[1777885160827,56.85,79714.76,0.0,0.99026,1e-05,1.06382]
[1777885160963,56.85,79714.63,0.0,0.99026,1e-05,1.06395]
[1777885165997,56.85,79714.15,0.0,0.99026,1e-05,1.06446]
[1777885171034,56.85,79712.15,0.0,0.99026,1e-05,1.06411]
[1777885176069,56.85,79709.99,0.0,0.99023,1e-05,1.0664]
[1777885178083,56.85,79705.38,0.0,0.99018,1e-05,1.07129]
[1777885182111,56.85,79702.24,0.0,0.99015,1e-05,1.07463]
[1777885183118,56.85,79697.02,0.0,0.99009,1e-05,1.08021]
[1777885185133,56.85,79694.4,0.0,0.99006,1e-05,1.08302]
[1777885187147,56.85,79698.77,0.0,0.99011,1e-05,1.07834]
[1777885192182,56.85,79698.05,0.0,0.9901,1e-05,1.07911]
[1777885198224,56.85,79697.44,0.0,0.99009,1e-05,1.07976]
[1777885201245,56.85,79694.15,0.0,0.99005,1e-05,1.08328]
[1777885202252,56.85,79686.38,0.0,0.98996,1e-05,1.09165]
[1777885207287,56.85,79686.17,0.0,0.98996,1e-05,1.09187]
[1777885212322,56.85,79684.86,0.0,0.98995,1e-05,1.09329]
[1777885217357,56.85,79682.62,0.0,0.98992,1e-05,1.09571]
[1777885222393,56.85,79684.1,0.0,0.98994,1e-05,1.09411]
[1777885227428,56.85,79684.14,0.0,0.98994,1e-05,1.09407]
[1777885229442,56.85,79681.25,0.0,0.9899,1e-05,1.0972]
[1777885231090,56.85,79681.21,0.0,0.98993,1e-05,1.09473]
[1777885236490,56.85,79681.5,0.0,0.98993,1e-05,1.09441]
[1777885241526,56.85,79682.98,0.0,0.98995,1e-05,1.09281]
[1777885246561,56.85,79681.76,0.0,0.98993,1e-05,1.09413]
[1777885251596,56.85,79682.22,0.0,0.98994,1e-05,1.09363]
[1777885253610,56.85,79671.25,0.0,0.98981,1e-05,1.10555]
[1777885254617,56.85,79665.68,0.0,0.98975,1e-05,1.11165]
[1777885259652,56.85,79662.99,0.0,0.98971,1e-05,1.1146]
[1777885262674,56.85,79654.77,0.0,0.98962,1e-05,1.12366]
[1777885264261,56.85,79652.75,0.0,0.98959,1e-05,1.1259]
[1777885265080,56.85,79652.75,0.0,0.98959,1e-05,1.1259]
[1777885267191,56.85,79652.71,0.0,0.98959,1e-05,1.12594]
[1777885267330,56.85,79652.34,0.0,0.98959,1e-05,1.12635]
[1777885267709,56.85,79652.76,0.0,0.98959,1e-05,1.12589]
[1777885268716,56.85,79650.25,0.0,0.98956,1e-05,1.12867]
[1777885270730,56.85,79645.26,0.0,0.9895,1e-05,1.13422]
[1777885274757,56.85,79649.67,0.0,0.98956,1e-05,1.12931]
[1777885277778,56.85,79652.09,0.0,0.98959,1e-05,1.12663]
[1777885279793,56.85,79654.9,0.0,0.98962,1e-05,1.12352]
[1777885281993,56.85,79656.25,0.0,0.98963,1e-05,1.12203]
[1777885282077,56.85,79656.25,0.0,0.98963,1e-05,1.12203]
[1777885282814,56.85,79652.9,0.0,0.98959,1e-05,1.12573]
[1777885287848,56.85,79650.72,0.0,0.98957,1e-05,1.12815]
[1777885289841,56.85,79650.72,0.0,0.98957,1e-05,1.12815]
[1777885290085,56.85,79650.72,0.0,0.98957,1e-05,1.12815]
[1777885290095,56.85,79651.13,0.0,0.98957,1e-05,1.12769]
[1777885291045,56.85,79651.13,0.0,0.98957,1e-05,1.12769]
[1777885291077,56.85,79651.13,0.0,0.98957,1e-05,1.12769]
[1777885291143,56.85,79651.07,0.0,0.9896,1e-05,1.1252]
[1777885292884,56.85,79643.49,0.0,0.98951,1e-05,1.13362]
[1777885293891,56.85,79640.43,0.0,0.98947,1e-05,1.13703]
[1777885294898,56.85,79637.64,0.0,0.98943,1e-05,1.14015]
[1777885295284,56.85,79637.64,0.0,0.98943,1e-05,1.14015]
[1777885295332,56.85,79637.64,0.0,0.98943,1e-05,1.14015]
[1777885296153,56.85,79637.64,0.0,0.98943,1e-05,1.14015]
[1777885296177,56.85,79639.3,0.0,0.98945,1e-05,1.1383]
[1777885296326,56.85,79639.3,0.0,0.98945,1e-05,1.1383]
[1777885301947,56.85,79635.22,0.0,0.98941,1e-05,1.14287]
[1777885303208,56.85,79635.22,0.0,0.98941,1e-05,1.14287]
[1777885303326,56.85,79635.44,0.0,0.98941,1e-05,1.14262]
[1777885303961,56.85,79636.27,0.0,0.98942,1e-05,1.14169]
[1777885304968,56.85,79638.95,0.0,0.98945,1e-05,1.13869]
[1777885307171,56.85,79638.84,0.0,0.98945,1e-05,1.13881]
[1777885307327,56.85,79638.31,0.0,0.98944,1e-05,1.1394]
[1777885310006,56.85,79642.92,0.0,0.9895,1e-05,1.13425]
[1777885312017,56.85,79652.01,0.0,0.98961,1e-05,1.12416]
[1777885313024,56.85,79657.62,0.0,0.98967,1e-05,1.1185]
[1777885313832,56.85,79657.62,0.0,0.98967,1e-05,1.1185]
[1777885314081,56.85,79657.62,0.0,0.98967,1e-05,1.1185]
[1777885314121,56.86,79657.51,0.0,0.98966,1e-05,1.11917]
[1777885315645,56.86,79657.15,0.0,0.98965,1e-05,1.12012]
[1777885315829,56.86,79657.15,0.0,0.98965,1e-05,1.12012]
[1777885321080,56.86,79657.99,0.0,0.98966,1e-05,1.11919]
[1777885325109,56.86,79680.12,0.0,0.98992,1e-05,1.09501]
[1777885326116,56.86,79687.9,0.0,0.99001,1e-05,1.08661]
[1777885327123,56.86,79697.61,0.0,0.99012,1e-05,1.07621]
[1777885328130,56.86,79702.3,0.0,0.99017,1e-05,1.07121]
[1777885333165,56.86,79704.25,0.0,0.9902,1e-05,1.06914]
[1777885335665,56.86,79704.01,0.0,0.99019,1e-05,1.06939]
[1777885335828,56.86,79704.01,0.0,0.99019,1e-05,1.06939]
[1777885335884,56.86,79704.01,0.0,0.99019,1e-05,1.06939]
[1777885336992,56.86,79704.01,0.0,0.99019,1e-05,1.06939]
[1777885337076,56.86,79704.01,0.0,0.99019,1e-05,1.06939]
[1777885340214,56.86,79700.38,0.0,0.99015,1e-05,1.07325]
[1777885342227,56.86,79702.76,0.0,0.99018,1e-05,1.07072]
[1777885343235,56.86,79707.59,0.0,0.99023,1e-05,1.0656]
[1777885344653,56.86,79709.22,0.0,0.99025,1e-05,1.06387]
[1777885344843,56.86,79709.22,0.0,0.99025,1e-05,1.06387]
[1777885345248,56.86,79712.0,0.0,0.99028,1e-05,1.06094]
[1777885348370,56.86,79712.67,0.0,0.99029,1e-05,1.06023]
[1777885348577,56.86,79712.67,0.0,0.99029,1e-05,1.06023]
[1777885351291,56.86,79712.23,0.0,0.99031,1e-05,1.05823]
[1777885353947,56.86,79712.57,0.0,0.99031,1e-05,1.05787]
[1777885354085,56.86,79712.57,0.0,0.99031,1e-05,1.05787]
[1777885354180,56.86,79712.57,0.0,0.99031,1e-05,1.05787]
[1777885354314,56.86,79715.42,0.0,0.99034,1e-05,1.05488]
[1777885355319,56.86,79720.25,0.0,0.9904,1e-05,1.04981]
[1777885356326,56.86,79709.37,0.0,0.99027,1e-05,1.06125]
[1777885358796,56.86,79711.04,0.0,0.99029,1e-05,1.05949]
[1777885358826,56.86,79711.04,0.0,0.99029,1e-05,1.05949]
[1777885358898,56.86,79710.91,0.0,0.99029,1e-05,1.05962]
[1777885363376,56.86,79714.24,0.0,0.99033,1e-05,1.05612]
[1777885365869,56.86,79713.84,0.0,0.99032,1e-05,1.05654]
[1777885366077,56.86,79713.84,0.0,0.99032,1e-05,1.05654]
[1777885366177,56.86,79716.54,0.0,0.99035,1e-05,1.0537]
[1777885367195,56.86,79716.54,0.0,0.99035,1e-05,1.0537]
[1777885367327,56.86,79715.83,0.0,0.99035,1e-05,1.05445]
[1777885372439,56.86,79716.81,0.0,0.99036,1e-05,1.05342]
[1777885374453,56.86,79712.9,0.0,0.99031,1e-05,1.05753]
[1777885375392,56.86,79712.9,0.0,0.99031,1e-05,1.05753]
[1777885375578,56.86,79712.9,0.0,0.99031,1e-05,1.05753]
[1777885375679,56.86,79712.53,0.0,0.99031,1e-05,1.05792]
[1777885376539,56.86,79712.53,0.0,0.99031,1e-05,1.05792]
[1777885376576,56.86,79712.53,0.0,0.99031,1e-05,1.05792]
[1777885383285,56.86,79714.17,0.0,0.99033,1e-05,1.05619]
[1777885383328,56.86,79714.17,0.0,0.99033,1e-05,1.05619]
[1777885383516,56.86,79714.32,0.0,0.99033,1e-05,1.05603]
[1777885384569,56.86,79714.32,0.0,0.99033,1e-05,1.05603]
[1777885384575,56.86,79714.32,0.0,0.99033,1e-05,1.05603]
[1777885386537,56.86,79717.12,0.0,0.99036,1e-05,1.05309]
[1777885388551,56.86,79720.71,0.0,0.9904,1e-05,1.04933]
[1777885389613,56.86,79720.71,0.0,0.9904,1e-05,1.04933]
[1777885389826,56.86,79720.71,0.0,0.9904,1e-05,1.04933]
[1777885389926,56.86,79721.66,0.0,0.99041,1e-05,1.04834]
[1777885391312,56.86,79721.66,0.0,0.99041,1e-05,1.04834]
[1777885391326,56.86,79721.66,0.0,0.99041,1e-05,1.04834]
[1777885396606,56.86,79724.82,0.0,0.99045,1e-05,1.04504]
[1777885398002,56.86,79724.82,0.0,0.99045,1e-05,1.04504]
[1777885398078,56.86,79724.82,0.0,0.99045,1e-05,1.04504]
[1777885398177,56.86,79724.77,0.0,0.99045,1e-05,1.04509]
[1777885398807,56.86,79724.77,0.0,0.99045,1e-05,1.04509]
[1777885398826,56.86,79724.77,0.0,0.99045,1e-05,1.04509]
[1777885404663,56.86,79724.4,0.0,0.99044,1e-05,1.04548]
[1777885407684,56.86,79728.65,0.0,0.99049,1e-05,1.04106]
[1777885408692,56.86,79740.07,0.0,0.99061,1e-05,1.02925]
[1777885409699,56.86,79741.17,0.0,0.99063,1e-05,1.02814]
[1777885411163,56.86,79741.17,0.0,0.99063,1e-05,1.02814]
[1777885411325,56.86,79741.17,0.0,0.99063,1e-05,1.02814]
[1777885411264,56.86,79743.74,0.0,0.99067,1e-05,1.02313]
[1777885412719,56.86,79751.13,0.0,0.99075,1e-05,1.01565]
[1777885414734,56.86,79761.63,0.0,0.99086,1e-05,1.00511]
[1777885415740,56.87,79760.37,0.0,0.99085,1e-05,1.00645]
[1777885417754,56.87,79756.98,0.0,0.99081,1e-05,1.01003]
[1777885418762,56.87,79752.63,0.0,0.99076,1e-05,1.01451]
[1777885421926,56.87,79753.96,0.0,0.99078,1e-05,1.01327]
[1777885422075,56.87,79753.96,0.0,0.99078,1e-05,1.01327]
[1777885422166,56.87,79751.78,0.0,0.99075,1e-05,1.01555]
[1777885427825,56.87,79750.95,0.0,0.99074,1e-05,1.01673]
[1777885429246,56.87,79750.95,0.0,0.99074,1e-05,1.01673]
[1777885429327,56.87,79750.95,0.0,0.99074,1e-05,1.01673]
[1777885429286,56.87,79750.21,0.0,0.99073,1e-05,1.01754]
[1777885430065,56.87,79750.21,0.0,0.99073,1e-05,1.01754]
[1777885430082,56.87,79750.21,0.0,0.99073,1e-05,1.01754]
[1777885430166,56.87,79750.11,0.0,0.99073,1e-05,1.0177]
[1777885430846,56.87,79747.84,0.0,0.99071,1e-05,1.02007]
[1777885434108,56.88,79748.05,0.0,0.99071,1e-05,1.01996]
[1777885434325,56.88,79748.05,0.0,0.99071,1e-05,1.01996]
[1777885437075,56.88,79747.2,0.0,0.9907,1e-05,1.02098]
[1777885437176,56.88,79747.33,0.0,0.9907,1e-05,1.02089]
[1777885438901,56.88,79751.79,0.0,0.99074,1e-05,1.01644]
[1777885439534,56.88,79751.79,0.0,0.99074,1e-05,1.01644]
[1777885439578,56.88,79751.79,0.0,0.99074,1e-05,1.01644]
[1777885439909,56.88,79751.98,0.0,0.99075,1e-05,1.01631]
[1777885440736,56.88,79751.98,0.0,0.99075,1e-05,1.01631]
[1777885440826,56.88,79751.98,0.0,0.99075,1e-05,1.01631]
[1777885441923,56.88,79755.59,0.0,0.99078,1e-05,1.01275]
[1777885446957,56.88,79752.72,0.0,0.99075,1e-05,1.01573]
[1777885447862,56.88,79752.72,0.0,0.99075,1e-05,1.01573]
[1777885448076,56.88,79752.72,0.0,0.99075,1e-05,1.01573]
[1777885448177,56.88,79753.83,0.0,0.99076,1e-05,1.0146]
[1777885449700,56.88,79752.42,0.0,0.99075,1e-05,1.01603]
[1777885449827,56.88,79752.42,0.0,0.99075,1e-05,1.01603]
[1777885455014,56.88,79748.73,0.0,0.99071,1e-05,1.0198]
[1777885458123,56.88,79748.94,0.0,0.99071,1e-05,1.01958]
[1777885458325,56.88,79748.94,0.0,0.99071,1e-05,1.01958]
[1777885458176,56.88,79750.17,0.0,0.99072,1e-05,1.01833]
[1777885459043,56.88,79750.35,0.0,0.99073,1e-05,1.01814]
[1777885460050,56.88,79756.38,0.0,0.99079,1e-05,1.01201]
[1777885461057,56.88,79761.31,0.0,0.99084,1e-05,1.00702]
[1777885461509,56.88,79761.31,0.0,0.99084,1e-05,1.00702]
[1777885461576,56.88,79761.31,0.0,0.99084,1e-05,1.00702]
[1777885464078,56.88,79768.03,0.0,0.99092,1e-05,1.00024]
[1777885466092,56.88,79770.97,0.0,0.99095,1e-05,0.99729]
[1777885466685,56.88,79770.97,0.0,0.99095,1e-05,0.99729]
[1777885466827,56.88,79770.97,0.0,0.99095,1e-05,0.99729]
[1777885467099,56.88,79772.17,0.0,0.99096,1e-05,0.99609]
[1777885468265,56.88,79772.17,0.0,0.99096,1e-05,0.99609]
[1777885468326,56.88,79772.17,0.0,0.99096,1e-05,0.99609]
[1777885472134,56.88,79771.65,0.0,0.99097,1e-05,0.99425]
[1777885473646,56.88,79771.42,0.0,0.99097,1e-05,0.99448]
[1777885473825,56.88,79771.42,0.0,0.99097,1e-05,0.99448]
[1777885474177,56.88,79771.42,0.0,0.99097,1e-05,0.99448]
[1777885474327,56.88,79771.42,0.0,0.99097,1e-05,0.99448]
[1777885474399,56.88,79771.42,0.0,0.99097,1e-05,0.99448]
[1777885475155,56.88,79767.08,0.0,0.99093,1e-05,0.99883]
[1777885477407,56.88,79767.58,0.0,0.99093,1e-05,0.99833]
[1777885477422,56.88,79739.61,0.0,0.99063,1e-05,1.02674]
[1777885478177,56.88,79732.95,0.0,0.99056,1e-05,1.0336]
[1777885481038,56.88,79732.77,0.0,0.99056,1e-05,1.03378]
[1777885481198,56.88,79733.54,0.0,0.99057,1e-05,1.03299]
[1777885485226,56.88,79735.58,0.0,0.99059,1e-05,1.03088]
[1777885490261,56.88,79734.99,0.0,0.99058,1e-05,1.03149]
[1777885495296,56.88,79735.74,0.0,0.99059,1e-05,1.03072]
[1777885496557,56.88,79735.02,0.0,0.99058,1e-05,1.03146]
[1777885496580,56.88,79735.02,0.0,0.99058,1e-05,1.03146]
[1777885497310,56.88,79735.58,0.0,0.99059,1e-05,1.03088]
[1777885497964,56.88,79735.58,0.0,0.99059,1e-05,1.03088]
[1777885498076,56.88,79735.58,0.0,0.99059,1e-05,1.03088]
[1777885503353,56.88,79736.84,0.0,0.9906,1e-05,1.02959]
[1777885505367,56.88,79717.85,0.0,0.99039,1e-05,1.0493]
[1777885506374,56.88,79716.76,0.0,0.99038,1e-05,1.05044]
[1777885508387,56.88,79711.18,0.0,0.99032,1e-05,1.05629]
[1777885509788,56.88,79711.43,0.0,0.99032,1e-05,1.05603]
[1777885509827,56.88,79711.43,0.0,0.99032,1e-05,1.05603]
[1777885510401,56.88,79710.41,0.0,0.99031,1e-05,1.0571]
[1777885511167,56.88,79710.41,0.0,0.99031,1e-05,1.0571]
[1777885511325,56.88,79710.41,0.0,0.99031,1e-05,1.0571]
[1777885516100,56.88,79710.22,0.0,0.99031,1e-05,1.0573]
[1777885516326,56.88,79710.22,0.0,0.99031,1e-05,1.0573]
[1777885516444,56.88,79709.96,0.0,0.99031,1e-05,1.05758]
[1777885516947,56.88,79709.96,0.0,0.99031,1e-05,1.05758]
[1777885517078,56.88,79709.96,0.0,0.99031,1e-05,1.05758]
[1777885522486,56.88,79710.09,0.0,0.99031,1e-05,1.05744]
[1777885528075,56.88,79709.12,0.0,0.9903,1e-05,1.05846]
[1777885528325,56.88,79709.12,0.0,0.9903,1e-05,1.05846]
[1777885528430,56.88,79709.7,0.0,0.9903,1e-05,1.05785]
[1777885529182,56.88,79709.7,0.0,0.9903,1e-05,1.05785]
[1777885529326,56.88,79709.7,0.0,0.9903,1e-05,1.05785]
[1777885531549,56.88,79707.49,0.0,0.9903,1e-05,1.05772]
[1777885536584,56.88,79707.53,0.0,0.9903,1e-05,1.05768]
[1777885538988,56.88,79707.69,0.0,0.9903,1e-05,1.05751]
[1777885539080,56.88,79707.69,0.0,0.9903,1e-05,1.05751]
[1777885539140,56.88,79710.46,0.0,0.99033,1e-05,1.05459]
[1777885540526,56.88,79709.76,0.0,0.99032,1e-05,1.05533]
[1777885540580,56.88,79709.76,0.0,0.99032,1e-05,1.05533]
[1777885542628,56.88,79698.2,0.0,0.99019,1e-05,1.06754]
[1777885544205,56.88,79698.2,0.0,0.99019,1e-05,1.06754]
[1777885544326,56.88,79698.2,0.0,0.99019,1e-05,1.06754]
[1777885544426,56.88,79698.24,0.0,0.9902,1e-05,1.0675]
[1777885544546,56.88,79698.24,0.0,0.9902,1e-05,1.0675]
[1777885544576,56.88,79698.24,0.0,0.9902,1e-05,1.0675]
[1777885544642,56.88,79699.55,0.0,0.99021,1e-05,1.06611]
[1777885549677,56.88,79704.12,0.0,0.99026,1e-05,1.06127]
[1777885551987,56.88,79703.86,0.0,0.99026,1e-05,1.06155]
[1777885552076,56.88,79703.86,0.0,0.99026,1e-05,1.06155]
[1777885555720,56.88,79705.99,0.0,0.99028,1e-05,1.0593]
[1777885557670,56.88,79706.73,0.0,0.99029,1e-05,1.05852]
[1777885557832,56.88,79706.73,0.0,0.99029,1e-05,1.05852]
[1777885557933,56.88,79706.08,0.0,0.99028,1e-05,1.0592]
[1777885559039,56.88,79706.08,0.0,0.99028,1e-05,1.0592]
[1777885559077,56.88,79706.08,0.0,0.99028,1e-05,1.0592]
[1777885564450,56.88,79705.87,0.0,0.99028,1e-05,1.05943]
[1777885564577,56.88,79705.38,0.0,0.99028,1e-05,1.05994]
[1777885566714,56.88,79704.7,0.0,0.99027,1e-05,1.06066]
[1777885566827,56.88,79704.7,0.0,0.99027,1e-05,1.06066]
[1777885566925,56.88,79703.88,0.0,0.99026,1e-05,1.06153]
[1777885568812,56.88,79708.54,0.0,0.99031,1e-05,1.05661]
[1777885570202,56.88,79708.54,0.0,0.99031,1e-05,1.05661]
[1777885570327,56.88,79708.54,0.0,0.99031,1e-05,1.05661]
[1777885575602,56.88,79708.2,0.0,0.99031,1e-05,1.05697]
[1777885575831,56.88,79708.2,0.0,0.99031,1e-05,1.05697]
[1777885576322,56.88,79708.2,0.0,0.99031,1e-05,1.05697]
[1777885576421,56.88,79709.32,0.0,0.99032,1e-05,1.05579]
[1777885576576,56.88,79709.32,0.0,0.99032,1e-05,1.05579]
[1777885582193,56.88,79709.53,0.0,0.99032,1e-05,1.05557]
[1777885582325,56.88,79709.53,0.0,0.99032,1e-05,1.05557]
[1777885582427,56.88,79706.94,0.0,0.99029,1e-05,1.0583]
[1777885583890,56.88,79706.16,0.0,0.99028,1e-05,1.05912]
[1777885584078,56.88,79706.16,0.0,0.99028,1e-05,1.05912]
[1777885588768,56.88,79706.01,0.0,0.99028,1e-05,1.05928]
[1777885588827,56.88,79706.01,0.0,0.99028,1e-05,1.05928]
[1777885588951,56.88,79707.99,0.0,0.9903,1e-05,1.05719]
[1777885590421,56.88,79707.99,0.0,0.9903,1e-05,1.05719]
[1777885590581,56.88,79708.65,0.0,0.99031,1e-05,1.0565]
[1777885596001,56.88,79707.54,0.0,0.99032,1e-05,1.0552]
[1777885597782,56.88,79707.4,0.0,0.99032,1e-05,1.05535]
[1777885597826,56.88,79707.4,0.0,0.99032,1e-05,1.05535]
[1777885598015,56.88,79707.12,0.0,0.99032,1e-05,1.05565]
[1777885599310,56.88,79707.12,0.0,0.99032,1e-05,1.05565]
[1777885599332,56.88,79707.12,0.0,0.99032,1e-05,1.05565]
[1777885604384,56.88,79706.95,0.0,0.99032,1e-05,1.05583]
[1777885604485,56.88,79707.51,0.0,0.99032,1e-05,1.05524]
[1777885604579,56.88,79707.51,0.0,0.99032,1e-05,1.05524]
[1777885605251,56.88,79707.51,0.0,0.99032,1e-05,1.05524]
[1777885605332,56.88,79707.51,0.0,0.99032,1e-05,1.05524]
[1777885605411,56.88,79707.58,0.0,0.99032,1e-05,1.05516]
[1777885608084,56.88,79706.02,0.0,0.9903,1e-05,1.0568]
[1777885610270,56.88,79706.34,0.0,0.99031,1e-05,1.05647]
[1777885610326,56.88,79706.34,0.0,0.99031,1e-05,1.05647]
[1777885610372,56.88,79709.11,0.0,0.99034,1e-05,1.05355]
[1777885610805,56.88,79709.11,0.0,0.99034,1e-05,1.05355]
[1777885610827,56.88,79709.11,0.0,0.99034,1e-05,1.05355]
[1777885612113,56.88,79711.45,0.0,0.99037,1e-05,1.0511]
[1777885616339,56.88,79710.62,0.0,0.99036,1e-05,1.05197]
[1777885616576,56.88,79710.62,0.0,0.99036,1e-05,1.05197]
[1777885616440,56.88,79710.85,0.0,0.99036,1e-05,1.05173]
[1777885617234,56.88,79710.85,0.0,0.99036,1e-05,1.05173]
[1777885617336,56.88,79710.85,0.0,0.99036,1e-05,1.05173]
[1777885617437,56.88,79710.45,0.0,0.99035,1e-05,1.05215]
[1777885618155,56.88,79707.25,0.0,0.99032,1e-05,1.05551]
[1777885620169,56.88,79703.76,0.0,0.99028,1e-05,1.05919]
[1777885620649,56.88,79703.76,0.0,0.99028,1e-05,1.05919]
[1777885620830,56.88,79703.76,0.0,0.99028,1e-05,1.05919]
[1777885624197,56.88,79705.54,0.0,0.9903,1e-05,1.05731]
[1777885625392,56.88,79705.54,0.0,0.9903,1e-05,1.05731]
[1777885625580,56.88,79705.54,0.0,0.9903,1e-05,1.05731]
[1777885627218,56.88,79707.39,0.0,0.99032,1e-05,1.05536]
[1777885629082,56.88,79708.01,0.0,0.99033,1e-05,1.05471]
[1777885629231,56.88,79709.09,0.0,0.99034,1e-05,1.05358]
[1777885629769,56.88,79709.09,0.0,0.99034,1e-05,1.05358]
[1777885629831,56.88,79709.09,0.0,0.99034,1e-05,1.05358]
[1777885637288,56.88,79692.96,0.0,0.99016,1e-05,1.07063]
[1777885637688,56.88,79692.96,0.0,0.99016,1e-05,1.07063]
[1777885637827,56.88,79692.96,0.0,0.99016,1e-05,1.07063]
[1777885638295,56.88,79690.58,0.0,0.99013,1e-05,1.07317]
[1777885639736,56.88,79690.93,0.0,0.99013,1e-05,1.07279]
[1777885639827,56.88,79690.93,0.0,0.99013,1e-05,1.07279]
[1777885640309,56.88,79693.46,0.0,0.99016,1e-05,1.0701]
[1777885641315,56.88,79691.85,0.0,0.99014,1e-05,1.07181]
[1777885642323,56.88,79685.2,0.0,0.99007,1e-05,1.07892]
[1777885643805,56.88,79684.01,0.0,0.99006,1e-05,1.08019]
[1777885643831,56.88,79684.01,0.0,0.99006,1e-05,1.08019]
[1777885644337,56.88,79683.43,0.0,0.99005,1e-05,1.08081]
[1777885645343,56.88,79680.97,0.0,0.99002,1e-05,1.08345]
[1777885646010,56.88,79680.97,0.0,0.99002,1e-05,1.08345]
[1777885646076,56.88,79680.97,0.0,0.99002,1e-05,1.08345]
[1777885648365,56.88,79677.2,0.0,0.98998,1e-05,1.08751]
[1777885651385,56.88,79669.97,0.0,0.98992,1e-05,1.09281]
[1777885653077,56.88,79669.8,0.0,0.98991,1e-05,1.09299]
[1777885653400,56.88,79675.37,0.0,0.98998,1e-05,1.08697]
[1777885654226,56.88,79675.37,0.0,0.98998,1e-05,1.08697]
[1777885654407,56.88,79681.76,0.0,0.99005,1e-05,1.0801]
[1777885654713,56.88,79681.76,0.0,0.99005,1e-05,1.0801]
[1777885654826,56.88,79681.76,0.0,0.99005,1e-05,1.0801]
[1777885655413,56.88,79686.03,0.0,0.9901,1e-05,1.07553]
[1777885656421,56.88,79689.0,0.0,0.99013,1e-05,1.07236]
[1777885658435,56.88,79697.79,0.0,0.99023,1e-05,1.06302]
[1777885659442,56.88,79700.71,0.0,0.99027,1e-05,1.05994]
[1777885660370,56.88,79700.71,0.0,0.99027,1e-05,1.05994]
[1777885660578,56.88,79700.71,0.0,0.99027,1e-05,1.05994]
[1777885667984,56.88,79698.63,0.0,0.99024,1e-05,1.06214]
[1777885668076,56.88,79698.63,0.0,0.99024,1e-05,1.06214]
[1777885669739,56.88,79698.59,0.0,0.99024,1e-05,1.06218]
[1777885669827,56.88,79698.59,0.0,0.99024,1e-05,1.06218]
[1777885670518,56.88,79698.9,0.0,0.99025,1e-05,1.06185]
[1777885675554,56.88,79698.1,0.0,0.99024,1e-05,1.0627]
[1777885676824,56.88,79698.1,0.0,0.99024,1e-05,1.0627]
[1777885677079,56.88,79698.1,0.0,0.99024,1e-05,1.0627]
[1777885679581,56.88,79694.9,0.0,0.9902,1e-05,1.06609]
[1777885680467,56.88,79694.9,0.0,0.9902,1e-05,1.06609]
[1777885680579,56.88,79694.9,0.0,0.9902,1e-05,1.06609]
[1777885680589,56.88,79695.46,0.0,0.99021,1e-05,1.06549]
[1777885685624,56.88,79695.52,0.0,0.99021,1e-05,1.06543]
[1777885689413,56.88,79694.56,0.0,0.9902,1e-05,1.06645]
[1777885689589,56.88,79694.56,0.0,0.9902,1e-05,1.06645]
[1777885694687,56.88,79695.15,0.0,0.9902,1e-05,1.06582]
[1777885696269,56.88,79695.15,0.0,0.9902,1e-05,1.06582]
[1777885696326,56.88,79695.15,0.0,0.9902,1e-05,1.06582]
[1777885698984,56.88,79696.56,0.0,0.99022,1e-05,1.06433]
[1777885699084,56.88,79696.56,0.0,0.99022,1e-05,1.06433]
[1777885699186,56.88,79696.75,0.0,0.99022,1e-05,1.06413]
[1777885700539,56.88,79696.75,0.0,0.99022,1e-05,1.06413]
[1777885700575,56.88,79696.75,0.0,0.99022,1e-05,1.06413]
[1777885705764,56.88,79697.18,0.0,0.99023,1e-05,1.06367]
[1777885706967,56.88,79697.18,0.0,0.99023,1e-05,1.06367]
[1777885707077,56.88,79697.18,0.0,0.99023,1e-05,1.06367]
[1777885709399,56.88,79698.96,0.0,0.99025,1e-05,1.06179]
[1777885709575,56.88,79698.96,0.0,0.99025,1e-05,1.06179]
[1777885709676,56.88,79697.5,0.0,0.99023,1e-05,1.06333]
[1777885713826,56.88,79694.76,0.0,0.99022,1e-05,1.06376]
[1777885714993,56.88,79694.76,0.0,0.99022,1e-05,1.06376]
[1777885715077,56.88,79694.76,0.0,0.99022,1e-05,1.06376]
[1777885715094,56.88,79686.83,0.0,0.99013,1e-05,1.07219]
[1777885717854,56.88,79685.21,0.0,0.99011,1e-05,1.07392]
[1777885719956,56.88,79685.24,0.0,0.99011,1e-05,1.07388]
[1777885720075,56.88,79685.24,0.0,0.99011,1e-05,1.07388]
[1777885720176,56.88,79685.13,0.0,0.99011,1e-05,1.074]
[1777885720922,56.88,79685.13,0.0,0.99011,1e-05,1.074]
[1777885721082,56.88,79685.13,0.0,0.99011,1e-05,1.074]
[1777885725926,56.88,79686.94,0.0,0.99013,1e-05,1.07207]
[1777885726077,56.88,79686.94,0.0,0.99013,1e-05,1.07207]
[1777885728355,56.88,79687.16,0.0,0.99014,1e-05,1.07183]
[1777885728575,56.88,79687.16,0.0,0.99014,1e-05,1.07183]
[1777885728581,56.88,79686.31,0.0,0.99013,1e-05,1.07274]
[1777885733968,56.88,79685.95,0.0,0.99012,1e-05,1.07313]
[1777885736025,56.88,79686.1,0.0,0.99012,1e-05,1.07297]
[1777885736080,56.88,79686.1,0.0,0.99012,1e-05,1.07297]
[1777885742027,56.88,79684.78,0.0,0.99011,1e-05,1.07437]
[1777885744259,56.88,79684.78,0.0,0.99011,1e-05,1.07437]
[1777885744327,56.88,79684.78,0.0,0.99011,1e-05,1.07437]
[1777885746055,56.88,79679.71,0.0,0.99005,1e-05,1.0798]
[1777885747475,56.88,79679.71,0.0,0.99005,1e-05,1.0798]
[1777885747581,56.88,79679.71,0.0,0.99005,1e-05,1.0798]
[1777885747624,56.88,79678.71,0.0,0.99004,1e-05,1.08087]
[1777885749076,56.88,79676.23,0.0,0.99001,1e-05,1.08354]
[1777885750083,56.88,79672.51,0.0,0.98997,1e-05,1.08755]
[1777885750766,56.88,79672.51,0.0,0.98997,1e-05,1.08755]
[1777885750827,56.88,79672.51,0.0,0.98997,1e-05,1.08755]
[1777885751090,56.88,79664.91,0.0,0.98988,1e-05,1.09577]
[1777885756125,56.88,79664.94,0.0,0.98988,1e-05,1.09574]
[1777885757132,56.88,79670.51,0.0,0.98994,1e-05,1.08971]
[1777885758422,56.88,79670.51,0.0,0.98994,1e-05,1.08971]
[1777885758574,56.88,79670.51,0.0,0.98994,1e-05,1.08971]
[1777885758652,56.88,79673.7,0.0,0.98998,1e-05,1.08626]
[1777885761284,56.88,79673.26,0.0,0.98998,1e-05,1.08674]
[1777885761326,56.88,79673.26,0.0,0.98998,1e-05,1.08674]
[1777885762259,56.88,79675.03,0.0,0.99,1e-05,1.08483]
[1777885762327,56.88,79675.03,0.0,0.99,1e-05,1.08483]
[1777885762361,56.88,79675.66,0.0,0.99,1e-05,1.08415]
[1777885768209,56.88,79675.37,0.0,0.99,1e-05,1.08446]
[1777885770484,56.88,79675.41,0.0,0.99,1e-05,1.08442]
[1777885770505,56.88,79680.04,0.0,0.99005,1e-05,1.07945]
[1777885776265,56.88,79681.14,0.0,0.99009,1e-05,1.07577]
[1777885778534,56.88,79681.09,0.0,0.99009,1e-05,1.07582]
[1777885778576,56.88,79681.09,0.0,0.99009,1e-05,1.07582]
[1777885778678,56.88,79680.51,0.0,0.99008,1e-05,1.07644]
[1777885784322,56.88,79684.78,0.0,0.99013,1e-05,1.07188]
[1777885788352,56.88,79687.3,0.0,0.99016,1e-05,1.0692]
[1777885796406,56.88,79686.86,0.0,0.99015,1e-05,1.06967]
[1777885797413,56.88,79690.67,0.0,0.9902,1e-05,1.06562]
[1777885802448,56.88,79687.47,0.0,0.99016,1e-05,1.06902]
[1777885805469,56.88,79684.44,0.0,0.99013,1e-05,1.07225]
[1777885807483,56.88,79678.16,0.0,0.99006,1e-05,1.07896]
[1777885812519,56.88,79677.18,0.0,0.99004,1e-05,1.08001]
[1777885817554,56.88,79676.92,0.0,0.99004,1e-05,1.08029]
[1777885821582,56.88,79696.63,0.0,0.99026,1e-05,1.05931]
[1777885822589,56.88,79700.24,0.0,0.99031,1e-05,1.0555]
[1777885827624,56.88,79701.99,0.0,0.99033,1e-05,1.05366]
[1777885829638,56.88,79739.1,0.0,0.99073,1e-05,1.01523]
[1777885830873,56.88,79769.93,0.0,0.99106,1e-05,0.9842]
[1777885831652,56.88,79765.59,0.0,0.99103,1e-05,0.98616]
[1777885832659,56.88,79760.32,0.0,0.99098,1e-05,0.99142]
[1777885833418,56.88,79760.32,0.0,0.99098,1e-05,0.99142]
[1777885833666,56.88,79753.25,0.0,0.9909,1e-05,0.99851]
[1777885836686,56.88,79753.45,0.0,0.99091,1e-05,0.99831]
[1777885838701,56.88,79756.8,0.0,0.99094,1e-05,0.99495]
[1777885841722,56.88,79752.56,0.0,0.9909,1e-05,0.99921]
[1777885843736,56.88,79749.38,0.0,0.99086,1e-05,1.00241]
[1777885844743,56.88,79745.91,0.0,0.99083,1e-05,1.00592]
[1777885845750,56.88,79750.07,0.0,0.99087,1e-05,1.00172]
[1777885846757,56.88,79756.03,0.0,0.99093,1e-05,0.99572]
[1777885847368,56.88,79756.03,0.0,0.99093,1e-05,0.99572]
[1777885847582,56.88,79756.03,0.0,0.99093,1e-05,0.99572]
[1777885849580,56.88,79759.53,0.0,0.99097,1e-05,0.99221]
[1777885849778,56.88,79753.29,0.0,0.99091,1e-05,0.99847]
[1777885851791,56.88,79756.21,0.0,0.99094,1e-05,0.99554]
[1777885853574,56.88,79756.08,0.0,0.99093,1e-05,0.99567]
[1777885853806,56.88,79757.95,0.0,0.99095,1e-05,0.99379]
[1777885858841,56.88,79768.11,0.0,0.99106,1e-05,0.98366]
[1777885860855,56.88,79765.45,0.0,0.99103,1e-05,0.9863]
[1777885866897,56.88,79764.42,0.0,0.99102,1e-05,0.98733]
[1777885870276,56.88,79764.94,0.0,0.99103,1e-05,0.98681]
[1777885873577,56.88,79763.61,0.0,0.99101,1e-05,0.98814]
[1777885875080,56.88,79763.8,0.0,0.99102,1e-05,0.98795]
[1777885882004,56.88,79763.74,0.0,0.99102,1e-05,0.98801]
[1777885883171,56.88,79763.74,0.0,0.99102,1e-05,0.98801]
[1777885883332,56.88,79763.74,0.0,0.99102,1e-05,0.98801]
[1777885883432,56.88,79763.63,0.0,0.99101,1e-05,0.98812]
[1777885885576,56.88,79763.55,0.0,0.99101,1e-05,0.9882]
[1777885886032,56.88,79755.63,0.0,0.99093,1e-05,0.99612]
[1777885887525,56.88,79755.63,0.0,0.99093,1e-05,0.99612]
[1777885887578,56.88,79755.63,0.0,0.99093,1e-05,0.99612]
[1777885887675,56.88,79755.84,0.0,0.99093,1e-05,0.99591]
[1777885889837,56.88,79755.12,0.0,0.99092,1e-05,0.99663]
[1777885890077,56.88,79755.86,0.0,0.99093,1e-05,0.99589]
[1777885891067,56.88,79755.83,0.0,0.99095,1e-05,0.99355]
[1777885893081,56.88,79759.14,0.0,0.99099,1e-05,0.99024]
[1777885895008,56.88,79758.99,0.0,0.99099,1e-05,0.99039]
[1777885895080,56.88,79758.99,0.0,0.99099,1e-05,0.99039]
[1777885895095,56.88,79758.42,0.0,0.99098,1e-05,0.99096]
[1777885897474,56.88,79759.01,0.0,0.99099,1e-05,0.99037]
[1777885897579,56.88,79759.01,0.0,0.99099,1e-05,0.99037]
[1777885903152,56.88,79762.26,0.0,0.99102,1e-05,0.98713]
[1777885905052,56.88,79762.15,0.0,0.99102,1e-05,0.98723]
[1777885905077,56.88,79762.15,0.0,0.99102,1e-05,0.98723]
[1777885905166,56.88,79761.76,0.0,0.99102,1e-05,0.98762]
[1777885907026,56.88,79761.35,0.0,0.99101,1e-05,0.98803]
[1777885907076,56.88,79761.35,0.0,0.99101,1e-05,0.98803]
[1777885913222,56.88,79761.27,0.0,0.99101,1e-05,0.98811]
[1777885914477,56.88,79761.27,0.0,0.99101,1e-05,0.98811]
[1777885914576,56.88,79761.27,0.0,0.99101,1e-05,0.98811]
[1777885914677,56.88,79761.37,0.0,0.99101,1e-05,0.98801]
[1777885915641,56.88,79761.37,0.0,0.99101,1e-05,0.98801]
[1777885915829,56.88,79761.37,0.0,0.99101,1e-05,0.98801]
[1777885921277,56.88,79760.4,0.0,0.991,1e-05,0.98898]
[1777885922285,56.88,79753.77,0.0,0.99093,1e-05,0.99562]
[1777885922909,56.88,79753.77,0.0,0.99093,1e-05,0.99562]
[1777885923077,56.88,79753.77,0.0,0.99093,1e-05,0.99562]
[1777885923292,56.88,79752.56,0.0,0.99092,1e-05,0.99683]
[1777885924366,56.88,79752.56,0.0,0.99092,1e-05,0.99683]
[1777885924582,56.88,79752.56,0.0,0.99092,1e-05,0.99683]
[1777885928327,56.88,79750.29,0.0,0.99089,1e-05,0.99912]
[1777885933362,56.88,79749.64,0.0,0.99089,1e-05,0.99977]
[1777885938397,56.88,79747.5,0.0,0.99086,1e-05,1.00193]
[1777885940612,56.88,79746.02,0.0,0.99085,1e-05,1.00342]
[1777885940828,56.88,79746.02,0.0,0.99085,1e-05,1.00342]
[1777885940657,56.88,79745.77,0.0,0.99085,1e-05,1.00368]
[1777885942247,56.88,79745.75,0.0,0.99085,1e-05,1.0037]
[1777885942324,56.88,79745.75,0.0,0.99085,1e-05,1.0037]
[1777885947460,56.88,79745.75,0.0,0.99085,1e-05,1.0037]
[1777885952496,56.88,79745.63,0.0,0.99087,1e-05,1.00144]
[1777885953502,56.88,79741.98,0.0,0.99083,1e-05,1.00513]
[1777885955378,56.88,79741.27,0.0,0.99082,1e-05,1.00584]
[1777885955578,56.88,79741.27,0.0,0.99082,1e-05,1.00584]
[1777885955677,56.88,79740.76,0.0,0.99081,1e-05,1.00636]
[1777885956523,56.88,79730.35,0.0,0.9907,1e-05,1.01695]
[1777885957530,56.88,79727.83,0.0,0.99067,1e-05,1.01953]
[1777885959914,56.88,79727.1,0.0,0.99067,1e-05,1.02028]
[1777885960081,56.88,79727.31,0.0,0.99067,1e-05,1.02007]
[1777885964579,56.88,79732.43,0.0,0.99072,1e-05,1.01483]
[1777885966340,56.88,79731.57,0.0,0.99071,1e-05,1.01571]
[1777885966582,56.88,79731.57,0.0,0.99071,1e-05,1.01571]
[1777885966593,56.88,79731.7,0.0,0.99072,1e-05,1.01558]
[1777885967263,56.88,79731.7,0.0,0.99072,1e-05,1.01558]
[1777885967326,56.88,79731.7,0.0,0.99072,1e-05,1.01558]
[1777885971836,56.88,79733.43,0.0,0.99073,1e-05,1.01381]
[1777885971928,56.88,79732.73,0.0,0.99073,1e-05,1.01452]
[1777885972081,56.88,79732.73,0.0,0.99073,1e-05,1.01452]
[1777885973597,56.88,79732.43,0.0,0.99072,1e-05,1.01483]
[1777885973832,56.88,79732.43,0.0,0.99072,1e-05,1.01483]
[1777885978676,56.88,79736.06,0.0,0.99076,1e-05,1.01113]
[1777885980690,56.88,79732.85,0.0,0.99073,1e-05,1.0144]
[1777885981698,56.88,79728.16,0.0,0.99068,1e-05,1.01919]
[1777885982964,56.88,79727.64,0.0,0.99067,1e-05,1.01973]
[1777885983078,56.88,79727.64,0.0,0.99067,1e-05,1.01973]
[1777885983712,56.88,79727.25,0.0,0.99067,1e-05,1.02013]
[1777885984021,56.88,79727.25,0.0,0.99067,1e-05,1.02013]
[1777885984079,56.88,79727.25,0.0,0.99067,1e-05,1.02013]
[1777885989754,56.88,79726.72,0.0,0.99066,1e-05,1.02067]
[1777885991855,56.88,79726.99,0.0,0.99067,1e-05,1.02039]
[1777885991928,56.88,79727.6,0.0,0.99067,1e-05,1.01977]
[1777885992079,56.88,79727.6,0.0,0.99067,1e-05,1.01977]
[1777885993330,56.88,79727.65,0.0,0.99067,1e-05,1.01972]
[1777885993577,56.88,79727.65,0.0,0.99067,1e-05,1.01972]
[1777885998816,56.88,79727.65,0.0,0.99067,1e-05,1.01972]
[1777886002805,56.88,79727.47,0.0,0.99067,1e-05,1.0199]
[1777886002826,56.88,79727.47,0.0,0.99067,1e-05,1.0199]
[1777886002845,56.88,79727.58,0.0,0.99067,1e-05,1.01979]
[1777886003961,56.88,79727.58,0.0,0.99067,1e-05,1.01979]
[1777886004075,56.88,79727.37,0.0,0.99067,1e-05,1.02]
[1777886009894,56.88,79727.84,0.0,0.99067,1e-05,1.01952]
[1777886010912,56.88,79727.84,0.0,0.99067,1e-05,1.01952]
[1777886011077,56.88,79728.27,0.0,0.99068,1e-05,1.01908]
[1777886011907,56.88,79728.34,0.0,0.9907,1e-05,1.0166]
[1777886012084,56.88,79728.34,0.0,0.9907,1e-05,1.0166]
[1777886012329,56.88,79728.34,0.0,0.9907,1e-05,1.0166]
[1777886017494,56.88,79729.05,0.0,0.99071,1e-05,1.01588]
[1777886017577,56.88,79729.05,0.0,0.99071,1e-05,1.01588]
[1777886019737,56.88,79729.25,0.0,0.99071,1e-05,1.01567]
[1777886019828,56.88,79729.25,0.0,0.99071,1e-05,1.01567]
[1777886019965,56.88,79729.52,0.0,0.99071,1e-05,1.0154]
[1777886026004,56.88,79728.16,0.0,0.9907,1e-05,1.01679]
[1777886026077,56.88,79728.16,0.0,0.9907,1e-05,1.01679]
[1777886031041,56.88,79719.77,0.0,0.99061,1e-05,1.02539]
[1777886032741,56.88,79719.77,0.0,0.99061,1e-05,1.02539]
[1777886032825,56.88,79719.77,0.0,0.99061,1e-05,1.02539]
[1777886032891,56.88,79716.52,0.0,0.99057,1e-05,1.02874]
[1777886033461,56.88,79716.52,0.0,0.99057,1e-05,1.02874]
[1777886033578,56.88,79716.52,0.0,0.99057,1e-05,1.02874]
[1777886037988,56.88,79716.29,0.0,0.99057,1e-05,1.02898]
[1777886038076,56.88,79715.62,0.0,0.99056,1e-05,1.02967]
[1777886038785,56.88,79715.62,0.0,0.99056,1e-05,1.02967]
[1777886038827,56.88,79715.62,0.0,0.99056,1e-05,1.02967]
[1777886038883,56.88,79716.07,0.0,0.99057,1e-05,1.02921]
[1777886040104,56.88,79720.34,0.0,0.99061,1e-05,1.02481]
[1777886041576,56.88,79720.34,0.0,0.99061,1e-05,1.02481]
[1777886041677,56.88,79718.75,0.0,0.9906,1e-05,1.02644]
[1777886044994,56.88,79716.91,0.0,0.99058,1e-05,1.02834]
[1777886045076,56.88,79716.32,0.0,0.99057,1e-05,1.02895]
[1777886045735,56.88,79716.32,0.0,0.99057,1e-05,1.02895]
[1777886045828,56.88,79716.32,0.0,0.99057,1e-05,1.02895]
[1777886045830,56.88,79716.32,0.0,0.99057,1e-05,1.02895]
[1777886051183,56.88,79717.86,0.0,0.99059,1e-05,1.02736]
[1777886055169,56.88,79717.72,0.0,0.99059,1e-05,1.0275]
[1777886055325,56.88,79717.72,0.0,0.99059,1e-05,1.0275]
[1777886055427,56.88,79717.13,0.0,0.99058,1e-05,1.02811]
[1777886056218,56.88,79719.37,0.0,0.9906,1e-05,1.0258]
[1777886057513,56.88,79719.37,0.0,0.9906,1e-05,1.0258]
[1777886057577,56.88,79719.37,0.0,0.9906,1e-05,1.0258]
[1777886064001,56.88,79718.85,0.0,0.9906,1e-05,1.02634]
[1777886064537,56.88,79719.73,0.0,0.99061,1e-05,1.02543]
[1777886064580,56.88,79719.73,0.0,0.99061,1e-05,1.02543]
[1777886064681,56.88,79719.46,0.0,0.9906,1e-05,1.02571]
[1777886065790,56.88,79719.46,0.0,0.9906,1e-05,1.02571]
[1777886065827,56.88,79719.46,0.0,0.9906,1e-05,1.02571]
[1777886070316,56.88,79717.36,0.0,0.99058,1e-05,1.02788]
[1777886073611,56.88,79717.08,0.0,0.9906,1e-05,1.02574]
[1777886073825,56.88,79717.08,0.0,0.9906,1e-05,1.02574]
[1777886073926,56.88,79717.04,0.0,0.9906,1e-05,1.02578]
[1777886074356,56.88,79717.04,0.0,0.9906,1e-05,1.02578]
[1777886074581,56.88,79717.04,0.0,0.9906,1e-05,1.02578]
[1777886075350,56.88,79713.76,0.0,0.99056,1e-05,1.02916]
[1777886080386,56.88,79713.46,0.0,0.99056,1e-05,1.02947]
[1777886081393,56.88,79718.08,0.0,0.99061,1e-05,1.02471]
[1777886083261,56.88,79719.4,0.0,0.99063,1e-05,1.02335]
[1777886083324,56.88,79719.4,0.0,0.99063,1e-05,1.02335]
[1777886083503,56.88,79719.58,0.0,0.99063,1e-05,1.02317]
[1777886084925,56.88,79719.58,0.0,0.99063,1e-05,1.02317]
[1777886085076,56.88,79719.28,0.0,0.99062,1e-05,1.02348]
[1777886086428,56.88,79717.14,0.0,0.9906,1e-05,1.02568]
[1777886091463,56.88,79715.72,0.0,0.99059,1e-05,1.02714]
[1777886096498,56.88,79715.31,0.0,0.99058,1e-05,1.02756]
[1777886097387,56.88,79715.31,0.0,0.99058,1e-05,1.02756]
[1777886097577,56.88,79715.31,0.0,0.99058,1e-05,1.02756]
[1777886097678,56.88,79714.79,0.0,0.99058,1e-05,1.0281]
[1777886099012,56.88,79714.79,0.0,0.99058,1e-05,1.0281]
[1777886099076,56.88,79714.79,0.0,0.99058,1e-05,1.0281]
[1777886104555,56.88,79714.03,0.0,0.99057,1e-05,1.02888]
[1777886109071,56.88,79713.99,0.0,0.99057,1e-05,1.02893]
[1777886109326,56.88,79714.03,0.0,0.99057,1e-05,1.02888]
[1777886109331,56.88,79714.03,0.0,0.99057,1e-05,1.02888]
[1777886110597,56.88,79716.16,0.0,0.99059,1e-05,1.02669]
[1777886111604,56.88,79720.98,0.0,0.99064,1e-05,1.02173]
[1777886112235,56.88,79720.98,0.0,0.99064,1e-05,1.02173]
[1777886112326,56.88,79720.98,0.0,0.99064,1e-05,1.02173]
[1777886115632,56.88,79724.41,0.0,0.99068,1e-05,1.01821]
[1777886117078,56.88,79724.41,0.0,0.99068,1e-05,1.01821]
[1777886116639,56.88,79729.03,0.0,0.99073,1e-05,1.01349]
[1777886117326,56.88,79729.03,0.0,0.99073,1e-05,1.01349]
[1777886117646,56.88,79727.39,0.0,0.99071,1e-05,1.01516]
[1777886118874,56.88,79727.39,0.0,0.99071,1e-05,1.01516]
[1777886119077,56.88,79727.39,0.0,0.99071,1e-05,1.01516]
[1777886124696,56.88,79726.63,0.0,0.9907,1e-05,1.01594]
[1777886126130,56.88,79726.63,0.0,0.9907,1e-05,1.01594]
[1777886126328,56.88,79726.63,0.0,0.9907,1e-05,1.01594]
[1777886132752,56.88,79725.67,0.0,0.99071,1e-05,1.01451]
[1777886133793,56.88,79725.67,0.0,0.99071,1e-05,1.01451]
[1777886133827,56.88,79725.67,0.0,0.99071,1e-05,1.01451]
[1777886133938,56.88,79725.74,0.0,0.99072,1e-05,1.01444]
[1777886135345,56.88,79725.81,0.0,0.99072,1e-05,1.01437]
[1777886135583,56.88,79725.81,0.0,0.99072,1e-05,1.01437]
[1777886141120,56.88,79724.92,0.0,0.99071,1e-05,1.01528]
[1777886141328,56.88,79723.36,0.0,0.99069,1e-05,1.01687]
[1777886141815,56.88,79721.61,0.0,0.99067,1e-05,1.01867]
[1777886142815,56.88,79721.61,0.0,0.99067,1e-05,1.01867]
[1777886142826,56.88,79721.61,0.0,0.99067,1e-05,1.01867]
[1777886145843,56.88,79726.54,0.0,0.99072,1e-05,1.01363]
[1777886147582,56.88,79726.72,0.0,0.99073,1e-05,1.01344]
[1777886147832,56.88,79726.72,0.0,0.99073,1e-05,1.01344]
[1777886147859,56.88,79726.38,0.0,0.99072,1e-05,1.01379]
[1777886148866,56.88,79724.5,0.0,0.9907,1e-05,1.01571]
[1777886149473,56.88,79724.5,0.0,0.9907,1e-05,1.01571]
[1777886149577,56.88,79724.5,0.0,0.9907,1e-05,1.01571]
[1777886154908,56.88,79724.51,0.0,0.9907,1e-05,1.0157]
[1777886156923,56.88,79733.97,0.0,0.9908,1e-05,1.00607]
[1777886157565,56.88,79733.97,0.0,0.9908,1e-05,1.00607]
[1777886157576,56.88,79733.97,0.0,0.9908,1e-05,1.00607]
[1777886157930,56.88,79728.45,0.0,0.99074,1e-05,1.01168]
[1777886159450,56.88,79728.69,0.0,0.99075,1e-05,1.01143]
[1777886159578,56.88,79728.69,0.0,0.99075,1e-05,1.01143]
[1777886163972,56.88,79730.91,0.0,0.99077,1e-05,1.00918]
[1777886165173,56.88,79731.2,0.0,0.99077,1e-05,1.00888]
[1777886165327,56.88,79731.2,0.0,0.99077,1e-05,1.00888]
[1777886165986,56.88,79730.96,0.0,0.99077,1e-05,1.00912]
[1777886167385,56.88,79731.36,0.0,0.99078,1e-05,1.00872]
[1777886167578,56.88,79731.36,0.0,0.99078,1e-05,1.00872]
[1777886173035,56.88,79730.39,0.0,0.99077,1e-05,1.0097]
[1777886176055,56.88,79728.34,0.0,0.99074,1e-05,1.01179]
[1777886176710,56.88,79728.34,0.0,0.99074,1e-05,1.01179]
[1777886176833,56.88,79728.34,0.0,0.99074,1e-05,1.01179]
[1777886177063,56.88,79722.83,0.0,0.99068,1e-05,1.01742]
[1777886178069,56.88,79719.6,0.0,0.99065,1e-05,1.02073]
[1777886179090,56.88,79719.6,0.0,0.99065,1e-05,1.02073]
[1777886179328,56.88,79719.12,0.0,0.99064,1e-05,1.02122]
[1777886186126,56.88,79718.41,0.0,0.99064,1e-05,1.02195]
[1777886189419,56.88,79718.4,0.0,0.99064,1e-05,1.02196]
[1777886189581,56.88,79718.4,0.0,0.99064,1e-05,1.02196]
[1777886190154,56.88,79718.5,0.0,0.99064,1e-05,1.02186]
[1777886191161,56.88,79725.94,0.0,0.99074,1e-05,1.01183]
[1777886191861,56.88,79725.94,0.0,0.99074,1e-05,1.01183]
[1777886192076,56.88,79725.94,0.0,0.99074,1e-05,1.01183]
[1777886194182,56.88,79727.73,0.0,0.99076,1e-05,1.01001]
[1777886194291,56.88,79727.73,0.0,0.99076,1e-05,1.01001]
[1777886194325,56.88,79727.73,0.0,0.99076,1e-05,1.01001]
[1777886194511,56.88,79727.73,0.0,0.99076,1e-05,1.01001]
[1777886198210,56.88,79730.15,0.0,0.99078,1e-05,1.00755]
[1777886199624,56.88,79730.15,0.0,0.99078,1e-05,1.00755]
[1777886199836,56.88,79730.15,0.0,0.99078,1e-05,1.00755]
[1777886201232,56.88,79732.16,0.0,0.99081,1e-05,1.00551]
[1777886202237,56.88,79731.01,0.0,0.99079,1e-05,1.00668]
[1777886204956,56.88,79729.04,0.0,0.99077,1e-05,1.00868]
[1777886205973,56.88,79729.04,0.0,0.99077,1e-05,1.00868]
[1777886206076,56.88,79729.04,0.0,0.99077,1e-05,1.00868]
[1777886207576,56.88,79727.91,0.0,0.99076,1e-05,1.00983]
[1777886207603,56.88,79727.36,0.0,0.99075,1e-05,1.01039]
[1777886209580,56.88,79727.82,0.0,0.99076,1e-05,1.00992]
[1777886209681,56.88,79727.92,0.0,0.99076,1e-05,1.00982]
[1777886215899,56.88,79728.34,0.0,0.99076,1e-05,1.00939]
[1777886216077,56.88,79728.34,0.0,0.99076,1e-05,1.00939]
[1777886222171,56.88,79729.1,0.0,0.99077,1e-05,1.00862]
[1777886222330,56.88,79728.01,0.0,0.99076,1e-05,1.00972]
[1777886222386,56.88,79728.01,0.0,0.99076,1e-05,1.00972]
[1777886222577,56.88,79728.01,0.0,0.99076,1e-05,1.00972]
[1777886222663,56.88,79728.55,0.0,0.99077,1e-05,1.00918]
[1777886228421,56.88,79728.65,0.0,0.99077,1e-05,1.00907]
[1777886234463,56.88,79728.56,0.0,0.99077,1e-05,1.00917]
[1777886237246,56.88,79728.87,0.0,0.99077,1e-05,1.00885]
[1777886237331,56.88,79728.87,0.0,0.99077,1e-05,1.00885]
[1777886242911,56.88,79728.6,0.0,0.99077,1e-05,1.00912]
[1777886243080,56.88,79728.6,0.0,0.99077,1e-05,1.00912]
[1777886243954,56.88,79728.09,0.0,0.99076,1e-05,1.00964]
[1777886244076,56.88,79728.09,0.0,0.99076,1e-05,1.00964]
[1777886244177,56.88,79717.13,0.0,0.99064,1e-05,1.02084]
[1777886244534,56.88,79715.7,0.0,0.99063,1e-05,1.02231]
[1777886248562,56.88,79725.23,0.0,0.99073,1e-05,1.01256]
[1777886249771,56.88,79725.23,0.0,0.99073,1e-05,1.01256]
[1777886249825,56.88,79725.23,0.0,0.99073,1e-05,1.01256]
[1777886249926,56.88,79728.01,0.0,0.99076,1e-05,1.00972]
[1777886252590,56.88,79727.94,0.0,0.99078,1e-05,1.0074]
[1777886257625,56.88,79727.96,0.0,0.99078,1e-05,1.00738]
[1777886260991,56.88,79726.2,0.0,0.99076,1e-05,1.00916]
[1777886261076,56.88,79726.2,0.0,0.99076,1e-05,1.00916]
[1777886262183,56.88,79725.81,0.0,0.99076,1e-05,1.00956]
[1777886262324,56.88,79725.93,0.0,0.99076,1e-05,1.00944]
[1777886262426,56.88,79725.93,0.0,0.99076,1e-05,1.00944]
[1777886267695,56.88,79726.32,0.0,0.99076,1e-05,1.00904]
[1777886271326,56.88,79726.07,0.0,0.99076,1e-05,1.0093]
[1777886271578,56.88,79726.07,0.0,0.99076,1e-05,1.0093]
[1777886272729,56.88,79732.32,0.0,0.99083,1e-05,1.00296]
[1777886274648,56.88,79732.94,0.0,0.99084,1e-05,1.00233]
[1777886274825,56.88,79732.94,0.0,0.99084,1e-05,1.00233]
[1777886274901,56.88,79732.41,0.0,0.99083,1e-05,1.00286]
[1777886280097,56.88,79730.48,0.0,0.99081,1e-05,1.00482]
[1777886280159,56.88,79724.12,0.0,0.99074,1e-05,1.01128]
[1777886280330,56.88,79724.12,0.0,0.99074,1e-05,1.01128]
[1777886282545,56.88,79721.95,0.0,0.99072,1e-05,1.0135]
[1777886282576,56.88,79721.95,0.0,0.99072,1e-05,1.0135]
[1777886282657,56.88,79721.95,0.0,0.99072,1e-05,1.0135]
[1777886282828,56.88,79721.95,0.0,0.99072,1e-05,1.0135]
[1777886282853,56.88,79718.83,0.0,0.99068,1e-05,1.01669]
[1777886283807,56.88,79711.25,0.0,0.9906,1e-05,1.02447]
[1777886285694,56.88,79711.91,0.0,0.99061,1e-05,1.02379]
[1777886285826,56.88,79711.91,0.0,0.99061,1e-05,1.02379]
[1777886291862,56.88,79710.86,0.0,0.9906,1e-05,1.02487]
[1777886299600,56.88,79710.9,0.0,0.9906,1e-05,1.02483]
[1777886299826,56.88,79710.9,0.0,0.9906,1e-05,1.02483]
[1777886299928,56.88,79710.9,0.0,0.9906,1e-05,1.02483]
[1777886300926,56.88,79713.74,0.0,0.99063,1e-05,1.02191]
[1777886301366,56.88,79713.74,0.0,0.99063,1e-05,1.02191]
[1777886301574,56.88,79713.74,0.0,0.99063,1e-05,1.02191]
[1777886303947,56.88,79718.07,0.0,0.99068,1e-05,1.01746]
[1777886307975,56.88,79714.65,0.0,0.99064,1e-05,1.02097]
[1777886309105,56.88,79714.65,0.0,0.99064,1e-05,1.02097]
[1777886309329,56.88,79713.15,0.0,0.99062,1e-05,1.02251]
[1777886309905,56.88,79713.15,0.0,0.99062,1e-05,1.02251]
[1777886310078,56.88,79713.15,0.0,0.99062,1e-05,1.02251]
[1777886310164,56.88,79713.35,0.0,0.99062,1e-05,1.02231]
[1777886312006,56.88,79713.44,0.0,0.99065,1e-05,1.01979]
[1777886314421,56.88,79713.23,0.0,0.99064,1e-05,1.02001]
[1777886314580,56.88,79713.23,0.0,0.99064,1e-05,1.02001]
[1777886317388,56.88,79713.39,0.0,0.99065,1e-05,1.01984]
[1777886317579,56.88,79713.39,0.0,0.99065,1e-05,1.01984]
[1777886318045,56.88,79712.08,0.0,0.99063,1e-05,1.02119]
[1777886318415,56.88,79712.08,0.0,0.99063,1e-05,1.02119]
[1777886318576,56.88,79712.08,0.0,0.99063,1e-05,1.02119]
[1777886321678,56.88,79714.03,0.0,0.99065,1e-05,1.01919]
[1777886321832,56.88,79714.03,0.0,0.99065,1e-05,1.01919]
[1777886322073,56.88,79713.82,0.0,0.99065,1e-05,1.0194]
[1777886328115,56.88,79714.99,0.0,0.99066,1e-05,1.0182]
[1777886333150,56.88,79714.71,0.0,0.99066,1e-05,1.01849]
[1777886337058,56.88,79715.67,0.0,0.99067,1e-05,1.01751]
[1777886337076,56.88,79715.67,0.0,0.99067,1e-05,1.01751]
[1777886343220,56.88,79714.74,0.0,0.99066,1e-05,1.01846]
[1777886349262,56.88,79714.62,0.0,0.99066,1e-05,1.01858]
[1777886350504,56.88,79716.07,0.0,0.99067,1e-05,1.0171]
[1777886350577,56.88,79716.07,0.0,0.99067,1e-05,1.0171]
[1777886351276,56.88,79713.68,0.0,0.99065,1e-05,1.01955]
[1777886351510,56.88,79713.68,0.0,0.99065,1e-05,1.01955]
[1777886351579,56.88,79713.68,0.0,0.99065,1e-05,1.01955]
[1777886352283,56.88,79713.56,0.0,0.99065,1e-05,1.01967]
[1777886355519,56.88,79713.16,0.0,0.99064,1e-05,1.02008]
[1777886355574,56.88,79713.16,0.0,0.99064,1e-05,1.02008]
[1777886363686,56.88,79713.68,0.0,0.99065,1e-05,1.01955]
[1777886363824,56.88,79713.68,0.0,0.99065,1e-05,1.01955]
[1777886364726,56.88,79713.72,0.0,0.99065,1e-05,1.01951]
[1777886364828,56.88,79713.72,0.0,0.99065,1e-05,1.01951]
[1777886364870,56.88,79713.69,0.0,0.99065,1e-05,1.01954]
[1777886369740,56.88,79712.4,0.0,0.99063,1e-05,1.02086]
[1777886374499,56.88,79715.66,0.0,0.99069,1e-05,1.0151]
[1777886374575,56.88,79715.66,0.0,0.99069,1e-05,1.0151]
[1777886374600,56.88,79715.86,0.0,0.99069,1e-05,1.0149]
[1777886380480,56.88,79716.46,0.0,0.9907,1e-05,1.01428]
[1777886386522,56.88,79713.86,0.0,0.99067,1e-05,1.01694]
[1777886390550,56.88,79710.66,0.0,0.99064,1e-05,1.02023]
[1777886395584,56.88,79709.71,0.0,0.99063,1e-05,1.0212]
[1777886400620,56.88,79710.11,0.0,0.99063,1e-05,1.02079]
[1777886405655,56.88,79710.07,0.0,0.99063,1e-05,1.02083]
[1777886407669,56.88,79714.12,0.0,0.99068,1e-05,1.01668]
[1777886408676,56.88,79718.67,0.0,0.99072,1e-05,1.01203]
[1777886413710,56.88,79719.05,0.0,0.99073,1e-05,1.01164]
[1777886420760,56.88,79719.28,0.0,0.99073,1e-05,1.0114]
[1777886425152,56.88,79719.24,0.0,0.99073,1e-05,1.01144]
[1777886425575,56.88,79719.28,0.0,0.99073,1e-05,1.0114]
[1777886429094,56.88,79719.95,0.0,0.99074,1e-05,1.01072]
[1777886429215,56.88,79719.95,0.0,0.99074,1e-05,1.01072]
[1777886429316,56.88,79722.47,0.0,0.99077,1e-05,1.00815]
[1777886429823,56.88,79728.45,0.0,0.99083,1e-05,1.00209]
[1777886433851,56.88,79730.31,0.0,0.99087,1e-05,0.99782]
[1777886435865,56.88,79727.36,0.0,0.99084,1e-05,1.0008]
[1777886437576,56.88,79727.09,0.0,0.99084,1e-05,1.00107]
[1777886440823,56.88,79728.15,0.0,0.99085,1e-05,1.0]
[1777886441076,56.88,79728.15,0.0,0.99085,1e-05,1.0]
[1777886441176,56.88,79728.79,0.0,0.99085,1e-05,0.99935]
[1777886444827,56.88,79728.33,0.0,0.99085,1e-05,0.99982]
[1777886445074,56.88,79728.33,0.0,0.99085,1e-05,0.99982]
[1777886450971,56.88,79730.99,0.0,0.99088,1e-05,0.99713]
[1777886452028,56.88,79730.99,0.0,0.99088,1e-05,0.99713]
[1777886452079,56.88,79730.99,0.0,0.99088,1e-05,0.99713]
[1777886452423,56.88,79730.99,0.0,0.99088,1e-05,0.99713]
[1777886452171,56.88,79730.19,0.0,0.99087,1e-05,0.99794]
[1777886452580,56.88,79730.19,0.0,0.99087,1e-05,0.99794]
[1777886458020,56.88,79732.08,0.0,0.99089,1e-05,0.99603]
[1777886463055,56.88,79731.93,0.0,0.99089,1e-05,0.99619]
[1777886467083,56.88,79729.63,0.0,0.99086,1e-05,0.9985]
[1777886468054,56.88,79729.63,0.0,0.99086,1e-05,0.9985]
[1777886468079,56.88,79729.63,0.0,0.99086,1e-05,0.9985]
[1777886468270,56.88,79729.63,0.0,0.99086,1e-05,0.9985]
[1777886468325,56.88,79729.63,0.0,0.99086,1e-05,0.9985]
[1777886468371,56.88,79729.62,0.0,0.99086,1e-05,0.99851]
[1777886474133,56.88,79729.79,0.0,0.99087,1e-05,0.99834]
[1777886479170,56.88,79730.59,0.0,0.99087,1e-05,0.99754]
[1777886483199,56.88,79728.05,0.0,0.99085,1e-05,1.0001]
[1777886484206,56.88,79715.3,0.0,0.99071,1e-05,1.01306]
[1777886484901,56.88,79715.3,0.0,0.99071,1e-05,1.01306]
[1777886485079,56.88,79715.3,0.0,0.99071,1e-05,1.01306]
[1777886485298,56.88,79715.3,0.0,0.99071,1e-05,1.01306]
[1777886485325,56.88,79715.3,0.0,0.99071,1e-05,1.01306]
[1777886485399,56.88,79714.95,0.0,0.99071,1e-05,1.01341]
[1777886488956,56.88,79715.05,0.0,0.99071,1e-05,1.01331]
[1777886489077,56.88,79715.05,0.0,0.99071,1e-05,1.01331]
[1777886489242,56.88,79714.52,0.0,0.9907,1e-05,1.01385]
[1777886491256,56.88,79714.52,0.0,0.99072,1e-05,1.01144]
[1777886496278,56.88,79714.53,0.0,0.99072,1e-05,1.01143]
[1777886496325,56.88,79714.53,0.0,0.99072,1e-05,1.01143]
[1777886503339,56.88,79712.3,0.0,0.9907,1e-05,1.01371]
[1777886505273,56.88,79711.63,0.0,0.99069,1e-05,1.01439]
[1777886505327,56.88,79711.63,0.0,0.99069,1e-05,1.01439]
[1777886505355,56.88,79711.74,0.0,0.99069,1e-05,1.01428]
[1777886505897,56.88,79711.74,0.0,0.99069,1e-05,1.01428]
[1777886506075,56.88,79711.74,0.0,0.99069,1e-05,1.01428]
[1777886511395,56.88,79710.02,0.0,0.99067,1e-05,1.01604]
[1777886516431,56.88,79710.01,0.0,0.99067,1e-05,1.01605]
[1777886521466,56.88,79710.84,0.0,0.99068,1e-05,1.0152]
[1777886526501,56.88,79710.43,0.0,0.99068,1e-05,1.01562]
[1777886527211,56.88,79710.43,0.0,0.99068,1e-05,1.01562]
[1777886527331,56.88,79710.43,0.0,0.99068,1e-05,1.01562]
[1777886527487,56.88,79710.43,0.0,0.99068,1e-05,1.01562]
[1777886527507,56.88,79709.86,0.0,0.99067,1e-05,1.0162]
[1777886527589,56.88,79709.86,0.0,0.99067,1e-05,1.0162]
[1777886536571,56.88,79710.09,0.0,0.99067,1e-05,1.01597]
[1777886542090,56.88,79710.3,0.0,0.99068,1e-05,1.01575]
[1777886542168,56.88,79710.3,0.0,0.99068,1e-05,1.01575]
[1777886542325,56.88,79710.3,0.0,0.99068,1e-05,1.01575]
[1777886542426,56.88,79710.8,0.0,0.99068,1e-05,1.01524]
[1777886547648,56.88,79710.4,0.0,0.99068,1e-05,1.01565]
[1777886552683,56.88,79710.69,0.0,0.9907,1e-05,1.01294]
[1777886557718,56.88,79710.3,0.0,0.9907,1e-05,1.01334]
[1777886559588,56.88,79710.31,0.0,0.9907,1e-05,1.01333]
[1777886559826,56.88,79710.31,0.0,0.9907,1e-05,1.01333]
[1777886560343,56.88,79710.31,0.0,0.9907,1e-05,1.01333]
[1777886560366,56.88,79710.58,0.0,0.9907,1e-05,1.01305]
[1777886560574,56.88,79710.58,0.0,0.9907,1e-05,1.01305]
[1777886563403,56.88,79710.61,0.0,0.9907,1e-05,1.01302]
[1777886563498,56.88,79710.61,0.0,0.9907,1e-05,1.01302]
[1777886563558,56.88,79715.44,0.0,0.99075,1e-05,1.00809]
[1777886563578,56.88,79715.44,0.0,0.99075,1e-05,1.00809]
[1777886570808,56.88,79712.68,0.0,0.99072,1e-05,1.01091]
[1777886571991,56.88,79712.68,0.0,0.99072,1e-05,1.01091]
[1777886572080,56.88,79712.68,0.0,0.99072,1e-05,1.01091]
[1777886572238,56.88,79712.68,0.0,0.99072,1e-05,1.01091]
[1777886572328,56.88,79712.68,0.0,0.99072,1e-05,1.01091]
[1777886572427,56.88,79710.65,0.0,0.9907,1e-05,1.01298]
[1777886577857,56.88,79711.95,0.0,0.99072,1e-05,1.01165]
[1777886579374,56.88,79711.95,0.0,0.99072,1e-05,1.01165]
[1777886579553,56.88,79711.95,0.0,0.99072,1e-05,1.01165]
[1777886579424,56.88,79713.0,0.0,0.99073,1e-05,1.01058]
[1777886579586,56.88,79713.0,0.0,0.99073,1e-05,1.01058]
[1777886580879,56.88,79713.03,0.0,0.99073,1e-05,1.01055]
[1777886585010,56.88,79712.89,0.0,0.99073,1e-05,1.01069]
[1777886585079,56.88,79712.89,0.0,0.99073,1e-05,1.01069]
[1777886590142,56.88,79712.96,0.0,0.99073,1e-05,1.01062]
[1777886590326,56.88,79712.96,0.0,0.99073,1e-05,1.01062]
[1777886590427,56.88,79711.96,0.0,0.99072,1e-05,1.01164]
[1777886596883,56.88,79712.14,0.0,0.99072,1e-05,1.01146]
[1777886597075,56.88,79712.14,0.0,0.99072,1e-05,1.01146]
[1777886605047,56.88,79712.47,0.0,0.99072,1e-05,1.01112]
[1777886606045,56.88,79712.47,0.0,0.99072,1e-05,1.01112]
[1777886606077,56.88,79712.47,0.0,0.99072,1e-05,1.01112]
[1777886606306,56.88,79712.47,0.0,0.99072,1e-05,1.01112]
[1777886606331,56.88,79712.47,0.0,0.99072,1e-05,1.01112]
[1777886606426,56.88,79712.36,0.0,0.99072,1e-05,1.01123]
[1777886611088,56.88,79705.17,0.0,0.99066,1e-05,1.01617]
[1777886612668,56.88,79704.56,0.0,0.99066,1e-05,1.0168]
[1777886612826,56.88,79704.56,0.0,0.99066,1e-05,1.0168]
[1777886612921,56.88,79704.56,0.0,0.99066,1e-05,1.0168]
[1777886613077,56.88,79704.56,0.0,0.99066,1e-05,1.0168]
[1777886613103,56.88,79702.98,0.0,0.99064,1e-05,1.01842]
[1777886618138,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886620111,56.88,79703.75,0.0,0.99065,1e-05,1.01763]
[1777886620326,56.88,79703.75,0.0,0.99065,1e-05,1.01763]
[1777886620508,56.88,79703.75,0.0,0.99065,1e-05,1.01763]
[1777886620580,56.88,79703.75,0.0,0.99065,1e-05,1.01763]
[1777886620555,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886626194,56.88,79703.5,0.0,0.99065,1e-05,1.01788]
[1777886631228,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886632194,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886632327,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886632540,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886632580,56.88,79703.72,0.0,0.99065,1e-05,1.01766]
[1777886632405,56.88,79703.5,0.0,0.99065,1e-05,1.01788]
[1777886638277,56.88,79703.4,0.0,0.99064,1e-05,1.01799]
[1777886643313,56.88,79703.61,0.0,0.99065,1e-05,1.01777]
[1777886648349,56.88,79703.8,0.0,0.99065,1e-05,1.01758]
[1777886649357,56.88,79707.25,0.0,0.99069,1e-05,1.01404]
[1777886650812,56.88,79708.02,0.0,0.99069,1e-05,1.01325]
[1777886650834,56.88,79708.02,0.0,0.99069,1e-05,1.01325]
[1777886651144,56.88,79708.02,0.0,0.99069,1e-05,1.01325]
[1777886651327,56.88,79708.02,0.0,0.99069,1e-05,1.01325]
[1777886651370,56.88,79708.38,0.0,0.9907,1e-05,1.01288]
[1777886656406,56.88,79708.12,0.0,0.9907,1e-05,1.01315]
[1777886661442,56.88,79707.9,0.0,0.99069,1e-05,1.01337]
[1777886664954,56.88,79706.65,0.0,0.99068,1e-05,1.01465]
[1777886665075,56.88,79706.65,0.0,0.99068,1e-05,1.01465]
[1777886665254,56.88,79706.65,0.0,0.99068,1e-05,1.01465]
[1777886665328,56.88,79706.65,0.0,0.99068,1e-05,1.01465]
[1777886665469,56.88,79707.11,0.0,0.99068,1e-05,1.01418]
[1777886671512,56.88,79706.4,0.0,0.9907,1e-05,1.01249]
[1777886676547,56.88,79706.49,0.0,0.9907,1e-05,1.0124]
[1777886677584,56.88,79706.49,0.0,0.9907,1e-05,1.0124]
[1777886677827,56.88,79706.49,0.0,0.9907,1e-05,1.0124]
[1777886677878,56.88,79706.49,0.0,0.9907,1e-05,1.0124]
[1777886678082,56.88,79706.49,0.0,0.9907,1e-05,1.0124]
[1777886678560,56.88,79706.31,0.0,0.9907,1e-05,1.01258]
[1777886688630,56.88,79706.28,0.0,0.9907,1e-05,1.01261]
[1777886694673,56.88,79706.45,0.0,0.9907,1e-05,1.01244]
[1777886697586,56.88,79704.82,0.0,0.99068,1e-05,1.01411]
[1777886697693,56.88,79703.89,0.0,0.99067,1e-05,1.01506]
[1777886697829,56.88,79703.89,0.0,0.99067,1e-05,1.01506]
[1777886697986,56.88,79703.89,0.0,0.99067,1e-05,1.01506]
[1777886698080,56.88,79703.89,0.0,0.99067,1e-05,1.01506]
[1777886698084,56.88,79703.89,0.0,0.99067,1e-05,1.01506]
[1777886704743,56.88,79703.72,0.0,0.99067,1e-05,1.01523]
[1777886705744,56.88,79703.72,0.0,0.99067,1e-05,1.01523]
[1777886705832,56.88,79703.72,0.0,0.99067,1e-05,1.01523]
[1777886706133,56.88,79703.72,0.0,0.99067,1e-05,1.01523]
[1777886706330,56.88,79703.72,0.0,0.99067,1e-05,1.01523]
[1777886706346,56.88,79703.37,0.0,0.99067,1e-05,1.01559]
[1777886711792,56.88,79703.41,0.0,0.99067,1e-05,1.01555]
[1777886713288,56.88,79703.41,0.0,0.99067,1e-05,1.01555]
[1777886713328,56.88,79703.41,0.0,0.99067,1e-05,1.01555]
[1777886713571,56.88,79703.41,0.0,0.99067,1e-05,1.01555]
[1777886713618,56.88,79701.87,0.0,0.99065,1e-05,1.01713]
[1777886713831,56.88,79701.87,0.0,0.99065,1e-05,1.01713]
[1777886720678,56.88,79702.98,0.0,0.99066,1e-05,1.01599]
[1777886720832,56.88,79702.94,0.0,0.99066,1e-05,1.01603]
[1777886721034,56.88,79702.94,0.0,0.99066,1e-05,1.01603]
[1777886721084,56.88,79702.94,0.0,0.99066,1e-05,1.01603]
[1777886721124,56.88,79702.5,0.0,0.99066,1e-05,1.01648]
[1777886726656,56.88,79702.5,0.0,0.99066,1e-05,1.01648]
[1777886725890,56.88,79700.02,0.0,0.99063,1e-05,1.01903]
[1777886726828,56.88,79700.02,0.0,0.99063,1e-05,1.01903]
[1777886727026,56.88,79700.02,0.0,0.99063,1e-05,1.01903]
[1777886727079,56.88,79700.02,0.0,0.99063,1e-05,1.01903]
[1777886727119,56.88,79699.9,0.0,0.99063,1e-05,1.01915]
[1777886727904,56.88,79704.59,0.0,0.99068,1e-05,1.01434]
[1777886728966,56.88,79704.59,0.0,0.99068,1e-05,1.01434]
[1777886729084,56.88,79704.59,0.0,0.99068,1e-05,1.01434]
[1777886729418,56.88,79704.59,0.0,0.99068,1e-05,1.01434]
[1777886729576,56.88,79704.59,0.0,0.99068,1e-05,1.01434]
[1777886729676,56.88,79711.81,0.0,0.99076,1e-05,1.00697]
[1777886729917,56.88,79716.01,0.0,0.9908,1e-05,1.00271]
[1777886730924,56.88,79722.69,0.0,0.99087,1e-05,0.99595]
[1777886733946,56.88,79729.01,0.0,0.99096,1e-05,0.98721]
[1777886734954,56.88,79733.17,0.0,0.99101,1e-05,0.98305]
[1777886735961,56.88,79740.47,0.0,0.99108,1e-05,0.97579]
[1777886738649,56.88,79741.99,0.0,0.9911,1e-05,0.97428]
[1777886738833,56.88,79742.03,0.0,0.9911,1e-05,0.97424]
[1777886742002,56.88,79739.34,0.0,0.99107,1e-05,0.97691]
[1777886745024,56.88,79740.98,0.0,0.99109,1e-05,0.97529]
[1777886746457,56.88,79740.98,0.0,0.99109,1e-05,0.97529]
[1777886746573,56.88,79740.98,0.0,0.99109,1e-05,0.97529]
[1777886746669,56.88,79741.05,0.0,0.99109,1e-05,0.97522]
[1777886747189,56.88,79741.05,0.0,0.99109,1e-05,0.97522]
[1777886747327,56.88,79741.05,0.0,0.99109,1e-05,0.97522]
[1777886753079,56.88,79741.09,0.0,0.99109,1e-05,0.97518]
[1777886754150,56.88,79741.09,0.0,0.99109,1e-05,0.97518]
[1777886754336,56.88,79741.09,0.0,0.99109,1e-05,0.97518]
[1777886754733,56.88,79741.09,0.0,0.99109,1e-05,0.97518]
[1777886754363,56.88,79741.31,0.0,0.99109,1e-05,0.97496]
[1777886754838,56.88,79741.31,0.0,0.99109,1e-05,0.97496]
[1777886760129,56.88,79740.52,0.0,0.99108,1e-05,0.97574]
[1777886763022,56.88,79740.49,0.0,0.99108,1e-05,0.97577]
[1777886763075,56.88,79740.49,0.0,0.99108,1e-05,0.97577]
[1777886763150,56.88,79740.53,0.0,0.99108,1e-05,0.97573]
[1777886763912,56.88,79740.53,0.0,0.99108,1e-05,0.97573]
[1777886764076,56.88,79740.53,0.0,0.99108,1e-05,0.97573]
[1777886764156,56.88,79742.63,0.0,0.99111,1e-05,0.97365]
[1777886769192,56.88,79742.6,0.0,0.99111,1e-05,0.97368]
[1777886774226,56.88,79742.04,0.0,0.9911,1e-05,0.97424]
[1777886775651,56.88,79742.04,0.0,0.9911,1e-05,0.97424]
[1777886775673,56.88,79742.76,0.0,0.99111,1e-05,0.97352]
[1777886775829,56.88,79742.76,0.0,0.99111,1e-05,0.97352]
[1777886776619,56.88,79742.76,0.0,0.99111,1e-05,0.97352]
[1777886776720,56.88,79742.04,0.0,0.9911,1e-05,0.97424]
[1777886776830,56.88,79742.04,0.0,0.9911,1e-05,0.97424]
[1777886782284,56.88,79742.31,0.0,0.9911,1e-05,0.97397]
[1777886786573,56.88,79743.04,0.0,0.99111,1e-05,0.97324]
[1777886786723,56.88,79743.48,0.0,0.99111,1e-05,0.97281]
[1777886786825,56.88,79743.48,0.0,0.99111,1e-05,0.97281]
[1777886787540,56.88,79743.48,0.0,0.99111,1e-05,0.97281]
[1777886787574,56.88,79743.48,0.0,0.99111,1e-05,0.97281]
[1777886787596,56.88,79743.85,0.0,0.99112,1e-05,0.97244]
[1777886791487,56.88,79742.05,0.0,0.99112,1e-05,0.97187]
[1777886791907,56.88,79742.05,0.0,0.99112,1e-05,0.97187]
[1777886792079,56.88,79742.05,0.0,0.99112,1e-05,0.97187]
[1777886792354,56.88,79737.68,0.0,0.99107,1e-05,0.9762]
[1777886794368,56.88,79740.42,0.0,0.9911,1e-05,0.97348]
[1777886795375,56.88,79758.43,0.0,0.99129,1e-05,0.95578]
[1777886796382,56.88,79768.06,0.0,0.99139,1e-05,0.94643]
[1777886797388,56.88,79768.08,0.0,0.99139,1e-05,0.94641]
[1777886798686,56.88,79768.08,0.0,0.99139,1e-05,0.94641]
[1777886799517,56.88,79768.34,0.0,0.99139,1e-05,0.94616]
[1777886799600,56.88,79768.35,0.0,0.99139,1e-05,0.94615]
[1777886799846,56.88,79768.35,0.0,0.99139,1e-05,0.94615]
[1777886803431,56.88,79770.66,0.0,0.99141,1e-05,0.94392]
[1777886804438,56.88,79772.92,0.0,0.99144,1e-05,0.94174]
[1777886805587,56.88,79772.92,0.0,0.99144,1e-05,0.94174]
[1777886805666,56.88,79770.96,0.0,0.99142,1e-05,0.94363]
[1777886807645,56.88,79770.2,0.0,0.99141,1e-05,0.94436]
[1777886807832,56.88,79770.13,0.0,0.99141,1e-05,0.94443]
[1777886808466,56.88,79773.1,0.0,0.99144,1e-05,0.94156]
[1777886809473,56.88,79778.84,0.0,0.9915,1e-05,0.93605]
[1777886810480,56.88,79784.64,0.0,0.99156,1e-05,0.9305]
[1777886811487,56.88,79788.5,0.0,0.99159,1e-05,0.92683]
[1777886813501,56.88,79787.0,0.0,0.99158,1e-05,0.92825]
[1777886814508,56.88,79789.35,0.0,0.9916,1e-05,0.92602]
[1777886815515,56.88,79803.86,0.0,0.99175,1e-05,0.91232]
[1777886816522,56.88,79803.93,0.0,0.99175,1e-05,0.91225]
[1777886819576,56.88,79804.13,0.0,0.99175,1e-05,0.91207]
[1777886819614,56.88,79803.31,0.0,0.99174,1e-05,0.91284]
[1777886821621,56.88,79803.19,0.0,0.99174,1e-05,0.91295]
[1777886821634,56.88,79794.5,0.0,0.99165,1e-05,0.92114]
[1777886822564,56.88,79783.24,0.0,0.99154,1e-05,0.93184]
[1777886823571,56.88,79779.33,0.0,0.9915,1e-05,0.93558]
[1777886824578,56.88,79784.56,0.0,0.99155,1e-05,0.93058]
[1777886825379,56.88,79784.56,0.0,0.99155,1e-05,0.93058]
[1777886825585,56.88,79790.98,0.0,0.99162,1e-05,0.92447]
[1777886826592,56.88,79798.07,0.0,0.99169,1e-05,0.91777]
[1777886827599,56.88,79795.03,0.0,0.99166,1e-05,0.92064]
[1777886828606,56.88,79789.98,0.0,0.99161,1e-05,0.92542]
[1777886829613,56.88,79787.19,0.0,0.99158,1e-05,0.92807]
[1777886829858,56.88,79787.19,0.0,0.99158,1e-05,0.92807]
[1777886830076,56.88,79787.19,0.0,0.99158,1e-05,0.92807]
[1777886832633,56.88,79783.7,0.0,0.99155,1e-05,0.9314]
[1777886833492,56.88,79783.7,0.0,0.99155,1e-05,0.9314]
[1777886833583,56.88,79783.7,0.0,0.99155,1e-05,0.9314]
[1777886833640,56.88,79780.63,0.0,0.99152,1e-05,0.93433]
[1777886838676,56.88,79777.57,0.0,0.99148,1e-05,0.93727]
[1777886839370,56.88,79777.57,0.0,0.99148,1e-05,0.93727]
[1777886839585,56.88,79777.57,0.0,0.99148,1e-05,0.93727]
[1777886840708,56.88,79776.96,0.0,0.99148,1e-05,0.93785]
[1777886840826,56.88,79776.96,0.0,0.99148,1e-05,0.93785]
[1777886840810,56.88,79774.62,0.0,0.99145,1e-05,0.9401]
[1777886844718,56.88,79771.45,0.0,0.99142,1e-05,0.94315]
[1777886845725,56.88,79765.42,0.0,0.99136,1e-05,0.94899]
[1777886847184,56.88,79765.53,0.0,0.99136,1e-05,0.94888]
[1777886847325,56.88,79765.53,0.0,0.99136,1e-05,0.94888]
[1777886850862,56.88,79764.54,0.0,0.99135,1e-05,0.94984]
[1777886851074,56.88,79764.54,0.0,0.99135,1e-05,0.94984]
[1777886851767,56.88,79764.39,0.0,0.99137,1e-05,0.94767]
[1777886856802,56.88,79760.04,0.0,0.99133,1e-05,0.95189]
[1777886858948,56.88,79759.04,0.0,0.99132,1e-05,0.95287]
[1777886859077,56.88,79759.04,0.0,0.99132,1e-05,0.95287]
[1777886864858,56.88,79759.85,0.0,0.99132,1e-05,0.95208]
[1777886865020,56.88,79759.85,0.0,0.99132,1e-05,0.95208]
[1777886865076,56.88,79759.85,0.0,0.99132,1e-05,0.95208]
[1777886865865,56.88,79759.62,0.0,0.99132,1e-05,0.9523]
[1777886868136,56.88,79759.69,0.0,0.99132,1e-05,0.95223]
[1777886868327,56.88,79759.69,0.0,0.99132,1e-05,0.95223]
[1777886873921,56.88,79760.17,0.0,0.99133,1e-05,0.95177]
[1777886874984,56.88,79760.17,0.0,0.99133,1e-05,0.95177]
[1777886875077,56.88,79760.17,0.0,0.99133,1e-05,0.95177]
[1777886875139,56.88,79759.57,0.0,0.99132,1e-05,0.95235]
[1777886880970,56.88,79758.18,0.0,0.99131,1e-05,0.9537]
[1777886882566,56.88,79758.18,0.0,0.99131,1e-05,0.9537]
[1777886882576,56.88,79758.18,0.0,0.99131,1e-05,0.9537]
[1777886882668,56.88,79748.68,0.0,0.99121,1e-05,0.96299]
[1777886883991,56.88,79747.73,0.0,0.9912,1e-05,0.96392]
[1777886888432,56.88,79749.59,0.0,0.99122,1e-05,0.9621]
[1777886888581,56.88,79749.59,0.0,0.99122,1e-05,0.9621]
[1777886888660,56.88,79759.36,0.0,0.99132,1e-05,0.95255]
[1777886889520,56.88,79759.36,0.0,0.99132,1e-05,0.95255]
[1777886889580,56.88,79759.36,0.0,0.99132,1e-05,0.95255]
[1777886889681,56.88,79758.73,0.0,0.99131,1e-05,0.95317]
[1777886892047,56.88,79753.55,0.0,0.99126,1e-05,0.95822]
[1777886892945,56.88,79753.55,0.0,0.99126,1e-05,0.95822]
[1777886893078,56.88,79753.55,0.0,0.99126,1e-05,0.95822]
[1777886899096,56.88,79753.06,0.0,0.99126,1e-05,0.9587]
[1777886900353,56.88,79753.06,0.0,0.99126,1e-05,0.9587]
[1777886900576,56.88,79753.06,0.0,0.99126,1e-05,0.9587]
[1777886901217,56.88,79753.56,0.0,0.99126,1e-05,0.95821]
[1777886901328,56.88,79753.56,0.0,0.99126,1e-05,0.95821]
[1777886901429,56.88,79754.01,0.0,0.99126,1e-05,0.95777]
[1777886907153,56.88,79753.76,0.0,0.99126,1e-05,0.95802]
[1777886908464,56.88,79753.76,0.0,0.99126,1e-05,0.95802]
[1777886908576,56.88,79753.76,0.0,0.99126,1e-05,0.95802]
[1777886911180,56.88,79750.79,0.0,0.99125,1e-05,0.95859]
[1777886914335,56.88,79751.38,0.0,0.99126,1e-05,0.95801]
[1777886914576,56.88,79751.38,0.0,0.99126,1e-05,0.95801]
[1777886914595,56.88,79751.14,0.0,0.99126,1e-05,0.95825]
[1777886920242,56.88,79751.05,0.0,0.99126,1e-05,0.95833]
[1777886925278,56.88,79749.8,0.0,0.99124,1e-05,0.95956]
[1777886926345,56.88,79749.8,0.0,0.99124,1e-05,0.95956]
[1777886926576,56.88,79749.8,0.0,0.99124,1e-05,0.95956]
[1777886929883,56.88,79747.23,0.0,0.99122,1e-05,0.96208]
[1777886929908,56.88,79744.77,0.0,0.99119,1e-05,0.96449]
[1777886930078,56.88,79744.77,0.0,0.99119,1e-05,0.96449]
[1777886930315,56.88,79744.77,0.0,0.99119,1e-05,0.96449]
[1777886930328,56.88,79744.77,0.0,0.99119,1e-05,0.96449]
[1777886930351,56.88,79744.73,0.0,0.99119,1e-05,0.96453]
[1777886936058,56.88,79742.6,0.0,0.99117,1e-05,0.96663]
[1777886937041,56.88,79743.47,0.0,0.99118,1e-05,0.96577]
[1777886937074,56.88,79743.47,0.0,0.99118,1e-05,0.96577]
[1777886942397,56.88,79742.11,0.0,0.99116,1e-05,0.96711]
[1777886943258,56.88,79742.11,0.0,0.99116,1e-05,0.96711]
[1777886943327,56.88,79742.11,0.0,0.99116,1e-05,0.96711]
[1777886944761,56.88,79741.11,0.0,0.99115,1e-05,0.9681]
[1777886944828,56.88,79741.11,0.0,0.99115,1e-05,0.9681]
[1777886944863,56.88,79741.04,0.0,0.99115,1e-05,0.96817]
[1777886950453,56.88,79741.35,0.0,0.99115,1e-05,0.96786]
[1777886952999,56.88,79740.47,0.0,0.99115,1e-05,0.96873]
[1777886953078,56.88,79740.47,0.0,0.99115,1e-05,0.96873]
[1777886959516,56.88,79740.12,0.0,0.99114,1e-05,0.96907]
[1777886964551,56.88,79740.55,0.0,0.99115,1e-05,0.96865]
[1777886966539,56.88,79740.58,0.0,0.99115,1e-05,0.96862]
[1777886966574,56.88,79740.58,0.0,0.99115,1e-05,0.96862]
[1777886968072,56.88,79740.23,0.0,0.99114,1e-05,0.96897]
[1777886968327,56.88,79740.23,0.0,0.99114,1e-05,0.96897]
[1777886968403,56.88,79740.23,0.0,0.99114,1e-05,0.96897]
[1777886971600,56.88,79740.34,0.0,0.99116,1e-05,0.96651]
[1777886977642,56.88,79740.62,0.0,0.99117,1e-05,0.96623]
[1777886978441,56.88,79740.62,0.0,0.99117,1e-05,0.96623]
[1777886978574,56.88,79740.62,0.0,0.99117,1e-05,0.96623]
[1777886980664,56.88,79736.72,0.0,0.99113,1e-05,0.97008]
[1777886981386,56.88,79736.72,0.0,0.99113,1e-05,0.97008]
[1777886981574,56.88,79736.72,0.0,0.99113,1e-05,0.97008]
[1777886981671,56.88,79723.02,0.0,0.99098,1e-05,0.9837]
[1777886982678,56.88,79720.47,0.0,0.99096,1e-05,0.98625]
[1777886983476,56.88,79720.47,0.0,0.99096,1e-05,0.98625]
[1777886983577,56.88,79720.47,0.0,0.99096,1e-05,0.98625]
[1777886983685,56.88,79720.35,0.0,0.99095,1e-05,0.98637]
[1777886988720,56.88,79719.49,0.0,0.99095,1e-05,0.98723]
[1777886992887,56.88,79717.04,0.0,0.99092,1e-05,0.98969]
[1777886993577,56.88,79717.04,0.0,0.99092,1e-05,0.98969]
[1777886996776,56.88,79714.59,0.0,0.99089,1e-05,0.99216]
[1777886998130,56.88,79714.62,0.0,0.99089,1e-05,0.99213]
[1777886998326,56.88,79714.62,0.0,0.99089,1e-05,0.99213]
[1777886998790,56.88,79714.53,0.0,0.99089,1e-05,0.99222]
[1777887002818,56.88,79710.31,0.0,0.99085,1e-05,0.99648]
[1777887003825,56.88,79707.57,0.0,0.99082,1e-05,0.99925]
[1777887004762,56.88,79707.57,0.0,0.99082,1e-05,0.99925]
[1777887004832,56.88,79700.23,0.0,0.99074,1e-05,1.00671]
[1777887009867,56.88,79698.81,0.0,0.99072,1e-05,1.00816]
[1777887011097,56.88,79698.44,0.0,0.99072,1e-05,1.00853]
[1777887011329,56.88,79698.44,0.0,0.99072,1e-05,1.00853]
[1777887011881,56.88,79698.33,0.0,0.99072,1e-05,1.00865]
[1777887016916,56.88,79699.25,0.0,0.99073,1e-05,1.00771]
[1777887021951,56.88,79697.86,0.0,0.99071,1e-05,1.00913]
[1777887029000,56.88,79697.93,0.0,0.99071,1e-05,1.00905]
[1777887031014,56.88,79697.76,0.0,0.99073,1e-05,1.00681]
[1777887036049,56.88,79698.15,0.0,0.99074,1e-05,1.00641]
[1777887041084,56.88,79697.53,0.0,0.99073,1e-05,1.00704]
[1777887044105,56.88,79690.46,0.0,0.99065,1e-05,1.01428]
[1777887045112,56.88,79687.96,0.0,0.99063,1e-05,1.01684]
[1777887048133,56.88,79685.54,0.0,0.9906,1e-05,1.01933]
[1777887049140,56.88,79681.78,0.0,0.99056,1e-05,1.02321]
[1777887052161,56.88,79678.23,0.0,0.99052,1e-05,1.02689]
[1777887057196,56.88,79678.67,0.0,0.99052,1e-05,1.02643]
[1777887062233,56.88,79678.64,0.0,0.99052,1e-05,1.02646]
[1777887064246,56.88,79682.47,0.0,0.99057,1e-05,1.0225]
[1777887069280,56.88,79687.48,0.0,0.99062,1e-05,1.01734]
[1777887072301,56.88,79690.38,0.0,0.99065,1e-05,1.01436]
[1777887074315,56.88,79692.73,0.0,0.99068,1e-05,1.01195]
[1777887079350,56.88,79694.35,0.0,0.9907,1e-05,1.01029]
[1777887083378,56.88,79704.63,0.0,0.99081,1e-05,0.99982]
[1777887084385,56.88,79704.24,0.0,0.9908,1e-05,1.00022]
[1777887089420,56.88,79704.34,0.0,0.9908,1e-05,1.00012]
[1777887094455,56.88,79698.26,0.0,0.99076,1e-05,1.00388]
[1777887095462,56.88,79694.95,0.0,0.99072,1e-05,1.00726]
[1777887101504,56.88,79697.31,0.0,0.99075,1e-05,1.00485]
[1777887106539,56.88,79697.16,0.0,0.99075,1e-05,1.005]
[1777887107546,56.88,79701.44,0.0,0.99079,1e-05,1.00065]
[1777887113589,56.88,79699.67,0.0,0.99078,1e-05,1.00245]
[1777887118624,56.88,79698.86,0.0,0.99077,1e-05,1.00327]
[1777887123659,56.88,79697.92,0.0,0.99076,1e-05,1.00423]
[1777887128694,56.88,79698.88,0.0,0.99077,1e-05,1.00325]
[1777887133729,56.88,79696.93,0.0,0.99075,1e-05,1.00524]
[1777887140781,56.88,79697.65,0.0,0.99075,1e-05,1.00451]
[1777887141788,56.88,79700.1,0.0,0.99078,1e-05,1.00201]
[1777887142795,56.88,79711.32,0.0,0.9909,1e-05,0.99067]
[1777887143802,56.88,79710.85,0.0,0.9909,1e-05,0.99114]
[1777887146824,56.88,79713.64,0.0,0.99093,1e-05,0.98834]
[1777887149844,56.88,79717.41,0.0,0.99097,1e-05,0.98455]
[1777887150850,56.88,79722.07,0.0,0.99102,1e-05,0.9799]
[1777887151858,56.88,79728.14,0.0,0.9911,1e-05,0.9715]
[1777887152865,56.88,79731.13,0.0,0.99113,1e-05,0.96854]
[1777887153705,56.88,79731.13,0.0,0.99113,1e-05,0.96854]
[1777887154565,56.88,79732.11,0.0,0.99114,1e-05,0.96757]
[1777887154879,56.88,79742.68,0.0,0.99125,1e-05,0.95718]
[1777887155886,56.88,79739.04,0.0,0.99121,1e-05,0.96075]
[1777887157900,56.88,79736.21,0.0,0.99118,1e-05,0.96353]
[1777887159936,56.88,79735.67,0.0,0.99118,1e-05,0.96406]
[1777887160075,56.88,79735.67,0.0,0.99118,1e-05,0.96406]
[1777887160037,56.88,79737.39,0.0,0.9912,1e-05,0.96237]
[1777887165956,56.88,79738.24,0.0,0.99121,1e-05,0.96153]
[1777887167578,56.88,79738.24,0.0,0.99121,1e-05,0.96153]
[1777887172591,56.88,79737.24,0.0,0.99119,1e-05,0.96252]
[1777887172830,56.88,79737.24,0.0,0.99119,1e-05,0.96252]
[1777887173005,56.88,79737.23,0.0,0.99119,1e-05,0.96253]
[1777887177033,56.88,79740.88,0.0,0.99123,1e-05,0.95894]
[1777887180054,56.88,79743.43,0.0,0.99126,1e-05,0.95645]
[1777887180888,56.88,79743.43,0.0,0.99126,1e-05,0.95645]
[1777887181080,56.88,79743.43,0.0,0.99126,1e-05,0.95645]
[1777887187103,56.88,79743.39,0.0,0.99126,1e-05,0.95649]
[1777887190054,56.88,79743.89,0.0,0.99126,1e-05,0.956]
[1777887190075,56.88,79743.89,0.0,0.99126,1e-05,0.956]
[1777887190124,56.88,79743.66,0.0,0.99126,1e-05,0.95622]
[1777887190600,56.88,79743.66,0.0,0.99126,1e-05,0.95622]
[1777887190836,56.88,79743.66,0.0,0.99126,1e-05,0.95622]
[1777887196166,56.88,79743.78,0.0,0.99126,1e-05,0.95611]
[1777887201201,56.88,79744.35,0.0,0.99127,1e-05,0.95555]
[1777887206236,56.88,79744.52,0.0,0.99127,1e-05,0.95538]
[1777887211271,56.88,79744.94,0.0,0.9913,1e-05,0.95264]
[1777887213966,56.88,79743.93,0.0,0.99128,1e-05,0.95363]
[1777887214076,56.88,79743.93,0.0,0.99128,1e-05,0.95363]
[1777887214168,56.88,79737.45,0.0,0.99122,1e-05,0.95997]
[1777887214492,56.88,79737.45,0.0,0.99122,1e-05,0.95997]
[1777887214576,56.88,79737.45,0.0,0.99122,1e-05,0.95997]
[1777887220984,56.88,79738.17,0.0,0.99123,1e-05,0.95926]
[1777887221076,56.88,79738.17,0.0,0.99123,1e-05,0.95926]
[1777887221083,56.88,79739.96,0.0,0.99124,1e-05,0.95751]
[1777887221581,56.88,79739.96,0.0,0.99124,1e-05,0.95751]
[1777887221824,56.88,79739.96,0.0,0.99124,1e-05,0.95751]
[1777887226376,56.88,79743.25,0.0,0.99128,1e-05,0.95429]
[1777887227383,56.88,79748.1,0.0,0.99133,1e-05,0.94956]
[1777887229114,56.88,79748.1,0.0,0.99133,1e-05,0.94956]
[1777887229153,56.88,79749.6,0.0,0.99134,1e-05,0.94811]
[1777887229327,56.88,79749.6,0.0,0.99134,1e-05,0.94811]
[1777887229622,56.88,79749.6,0.0,0.99134,1e-05,0.94811]
[1777887229825,56.88,79749.6,0.0,0.99134,1e-05,0.94811]
[1777887236446,56.88,79749.62,0.0,0.99134,1e-05,0.94809]
[1777887241482,56.88,79746.07,0.0,0.99131,1e-05,0.95154]
[1777887243758,56.88,79745.88,0.0,0.9913,1e-05,0.95172]
[1777887243826,56.88,79745.88,0.0,0.9913,1e-05,0.95172]
[1777887243926,56.88,79746.09,0.0,0.99131,1e-05,0.95152]
[1777887244319,56.88,79746.09,0.0,0.99131,1e-05,0.95152]
[1777887244335,56.88,79746.09,0.0,0.99131,1e-05,0.95152]
[1777887249538,56.88,79746.1,0.0,0.99131,1e-05,0.95151]
[1777887255227,56.88,79745.81,0.0,0.9913,1e-05,0.95179]
[1777887255259,56.88,79746.04,0.0,0.99131,1e-05,0.95157]
[1777887255338,56.88,79746.04,0.0,0.99131,1e-05,0.95157]
[1777887255843,56.88,79746.04,0.0,0.99131,1e-05,0.95157]
[1777887256075,56.88,79746.04,0.0,0.99131,1e-05,0.95157]
[1777887262631,56.88,79746.26,0.0,0.99131,1e-05,0.95135]
[1777887265108,56.88,79746.61,0.0,0.99131,1e-05,0.95101]
[1777887265181,56.88,79754.17,0.0,0.99139,1e-05,0.94368]
[1777887265344,56.88,79754.17,0.0,0.99139,1e-05,0.94368]
[1777887265652,56.88,79758.43,0.0,0.99143,1e-05,0.93956]
[1777887266659,56.88,79769.85,0.0,0.99155,1e-05,0.92861]
[1777887267666,56.88,79769.11,0.0,0.99154,1e-05,0.92932]
[1777887270369,56.88,79769.39,0.0,0.99154,1e-05,0.92905]
[1777887270575,56.88,79769.39,0.0,0.99154,1e-05,0.92905]
[1777887271694,56.88,79769.01,0.0,0.99156,1e-05,0.92712]
[1777887276731,56.88,79768.71,0.0,0.99156,1e-05,0.92741]
[1777887281766,56.88,79767.78,0.0,0.99155,1e-05,0.9283]
[1777887283364,56.88,79765.89,0.0,0.99153,1e-05,0.9301]
[1777887283581,56.88,79765.89,0.0,0.99153,1e-05,0.9301]
[1777887283780,56.88,79767.58,0.0,0.99155,1e-05,0.92849]
[1777887284344,56.88,79767.58,0.0,0.99155,1e-05,0.92849]
[1777887284574,56.88,79767.58,0.0,0.99155,1e-05,0.92849]
[1777887290016,56.88,79767.53,0.0,0.99154,1e-05,0.92854]
[1777887290087,56.88,79767.53,0.0,0.99154,1e-05,0.92854]
[1777887290187,56.88,79766.32,0.0,0.99153,1e-05,0.92969]
[1777887290454,56.88,79766.32,0.0,0.99153,1e-05,0.92969]
[1777887290575,56.88,79766.32,0.0,0.99153,1e-05,0.92969]
[1777887295864,56.88,79767.66,0.0,0.99155,1e-05,0.92841]
[1777887297248,56.88,79767.66,0.0,0.99155,1e-05,0.92841]
[1777887297262,56.88,79768.03,0.0,0.99155,1e-05,0.92806]
[1777887297329,56.88,79768.03,0.0,0.99155,1e-05,0.92806]
[1777887297755,56.88,79768.03,0.0,0.99155,1e-05,0.92806]
[1777887297828,56.88,79768.03,0.0,0.99155,1e-05,0.92806]
[1777887301906,56.88,79759.33,0.0,0.99146,1e-05,0.93639]
[1777887302913,56.88,79753.2,0.0,0.9914,1e-05,0.9423]
[1777887304163,56.88,79753.2,0.0,0.9914,1e-05,0.9423]
[1777887304325,56.88,79748.59,0.0,0.99135,1e-05,0.94676]
[1777887305125,56.88,79748.59,0.0,0.99135,1e-05,0.94676]
[1777887305326,56.88,79747.82,0.0,0.99135,1e-05,0.94751]
[1777887310969,56.88,79748.09,0.0,0.99135,1e-05,0.94725]
[1777887314546,56.88,79746.96,0.0,0.99134,1e-05,0.94835]
[1777887314577,56.88,79746.96,0.0,0.99134,1e-05,0.94835]
[1777887315067,56.88,79746.96,0.0,0.99134,1e-05,0.94835]
[1777887315076,56.88,79746.96,0.0,0.99134,1e-05,0.94835]
[1777887315101,56.88,79746.7,0.0,0.99133,1e-05,0.9486]
[1777887322047,56.88,79745.67,0.0,0.99132,1e-05,0.9496]
[1777887327082,56.88,79746.15,0.0,0.99133,1e-05,0.94913]
[1777887332978,56.88,79747.21,0.0,0.99136,1e-05,0.94578]
[1777887338159,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887338766,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887338827,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887338947,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887339080,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887339102,56.88,79745.74,0.0,0.99134,1e-05,0.94721]
[1777887344201,56.88,79746.02,0.0,0.99135,1e-05,0.94694]
[1777887347669,56.88,79745.4,0.0,0.99134,1e-05,0.94754]
[1777887347826,56.88,79745.4,0.0,0.99134,1e-05,0.94754]
[1777887348184,56.88,79745.4,0.0,0.99134,1e-05,0.94754]
[1777887348329,56.88,79745.4,0.0,0.99134,1e-05,0.94754]
[1777887348228,56.88,79745.13,0.0,0.99134,1e-05,0.9478]
[1777887352257,56.88,79748.39,0.0,0.99137,1e-05,0.94464]
[1777887357292,56.88,79754.48,0.0,0.99143,1e-05,0.93875]
[1777887357716,56.88,79754.48,0.0,0.99143,1e-05,0.93875]
[1777887357826,56.88,79754.48,0.0,0.99143,1e-05,0.93875]
[1777887358273,56.88,79754.48,0.0,0.99143,1e-05,0.93875]
[1777887358329,56.88,79754.48,0.0,0.99143,1e-05,0.93875]
[1777887358299,56.88,79754.34,0.0,0.99143,1e-05,0.93889]
[1777887359307,56.88,79756.98,0.0,0.99146,1e-05,0.93635]
[1777887362328,56.88,79754.39,0.0,0.99143,1e-05,0.93884]
[1777887363102,56.88,79754.39,0.0,0.99143,1e-05,0.93884]
[1777887363326,56.88,79754.39,0.0,0.99143,1e-05,0.93884]
[1777887366993,56.88,79754.14,0.0,0.99143,1e-05,0.93908]
[1777887367077,56.88,79754.14,0.0,0.99143,1e-05,0.93908]
[1777887367095,56.88,79754.14,0.0,0.99143,1e-05,0.93908]
[1777887372398,56.88,79754.36,0.0,0.99143,1e-05,0.93887]
[1777887377433,56.88,79753.86,0.0,0.99143,1e-05,0.93935]
[1777887378716,56.88,79753.86,0.0,0.99143,1e-05,0.93935]
[1777887378831,56.88,79753.86,0.0,0.99143,1e-05,0.93935]
[1777887383474,56.88,79751.65,0.0,0.9914,1e-05,0.94148]
[1777887385546,56.88,79751.83,0.0,0.99141,1e-05,0.94131]
[1777887385579,56.88,79751.83,0.0,0.99141,1e-05,0.94131]
[1777887386296,56.88,79751.83,0.0,0.99141,1e-05,0.94131]
[1777887386326,56.88,79751.83,0.0,0.99141,1e-05,0.94131]
[1777887386345,56.88,79751.44,0.0,0.9914,1e-05,0.94169]
[1777887391530,56.88,79751.26,0.0,0.99142,1e-05,0.93955]
[1777887396567,56.88,79749.05,0.0,0.9914,1e-05,0.94168]
[1777887397508,56.88,79749.05,0.0,0.9914,1e-05,0.94168]
[1777887397582,56.88,79749.05,0.0,0.9914,1e-05,0.94168]
[1777887398187,56.88,79749.05,0.0,0.9914,1e-05,0.94168]
[1777887398328,56.88,79749.05,0.0,0.9914,1e-05,0.94168]
[1777887398404,56.88,79744.64,0.0,0.99135,1e-05,0.94595]
[1777887399588,56.88,79741.73,0.0,0.99132,1e-05,0.94878]
[1777887401602,56.88,79739.42,0.0,0.9913,1e-05,0.95103]
[1777887404450,56.88,79739.31,0.0,0.9913,1e-05,0.95113]
[1777887404581,56.88,79739.31,0.0,0.9913,1e-05,0.95113]
[1777887404960,56.88,79739.31,0.0,0.9913,1e-05,0.95113]
[1777887405076,56.88,79739.31,0.0,0.9913,1e-05,0.95113]
[1777887405096,56.88,79739.35,0.0,0.9913,1e-05,0.95109]
[1777887406637,56.88,79734.46,0.0,0.99125,1e-05,0.95587]
[1777887408634,56.88,79734.06,0.0,0.99124,1e-05,0.95626]
[1777887408829,56.88,79734.06,0.0,0.99124,1e-05,0.95626]
[1777887410512,56.88,79733.51,0.0,0.99124,1e-05,0.9568]
[1777887410576,56.88,79733.51,0.0,0.99124,1e-05,0.9568]
[1777887410665,56.88,79733.48,0.0,0.99124,1e-05,0.95683]
[1777887415701,56.88,79733.26,0.0,0.99124,1e-05,0.95705]
[1777887420736,56.88,79733.3,0.0,0.99124,1e-05,0.95701]
[1777887423757,56.88,79724.64,0.0,0.99115,1e-05,0.96552]
[1777887424764,56.88,79726.53,0.0,0.99117,1e-05,0.96366]
[1777887426009,56.88,79726.53,0.0,0.99117,1e-05,0.96366]
[1777887426078,56.88,79726.53,0.0,0.99117,1e-05,0.96366]
[1777887431812,56.88,79723.61,0.0,0.99114,1e-05,0.96654]
[1777887433924,56.88,79723.58,0.0,0.99114,1e-05,0.96657]
[1777887434075,56.88,79723.58,0.0,0.99114,1e-05,0.96657]
[1777887434176,56.88,79723.54,0.0,0.99114,1e-05,0.96661]
[1777887434567,56.88,79723.54,0.0,0.99114,1e-05,0.96661]
[1777887434578,56.88,79723.54,0.0,0.99114,1e-05,0.96661]
[1777887439869,56.88,79726.02,0.0,0.99116,1e-05,0.96416]
[1777887440691,56.88,79726.02,0.0,0.99116,1e-05,0.96416]
[1777887440827,56.88,79726.02,0.0,0.99116,1e-05,0.96416]
[1777887440876,56.88,79725.41,0.0,0.99115,1e-05,0.96476]
[1777887441474,56.88,79725.41,0.0,0.99115,1e-05,0.96476]
[1777887441582,56.88,79725.41,0.0,0.99115,1e-05,0.96476]
[1777887444904,56.88,79728.64,0.0,0.99119,1e-05,0.96158]
[1777887445692,56.88,79728.64,0.0,0.99119,1e-05,0.96158]
[1777887445829,56.88,79728.64,0.0,0.99119,1e-05,0.96158]
[1777887446361,56.88,79728.64,0.0,0.99119,1e-05,0.96158]
[1777887446408,56.88,79733.56,0.0,0.99124,1e-05,0.95675]
[1777887446577,56.88,79733.56,0.0,0.99124,1e-05,0.95675]
[1777887450946,56.88,79738.63,0.0,0.99129,1e-05,0.9518]
[1777887452499,56.88,79740.38,0.0,0.99133,1e-05,0.94776]
[1777887452582,56.88,79740.38,0.0,0.99133,1e-05,0.94776]
[1777887453452,56.88,79740.38,0.0,0.99133,1e-05,0.94776]
[1777887452960,56.88,79742.33,0.0,0.99135,1e-05,0.94587]
[1777887453575,56.88,79742.33,0.0,0.99135,1e-05,0.94587]
[1777887456988,56.88,79740.23,0.0,0.99133,1e-05,0.94791]
[1777887459661,56.88,79740.08,0.0,0.99133,1e-05,0.94805]
[1777887459830,56.88,79740.08,0.0,0.99133,1e-05,0.94805]
[1777887460252,56.88,79740.08,0.0,0.99133,1e-05,0.94805]
[1777887460326,56.88,79740.08,0.0,0.99133,1e-05,0.94805]
[1777887460402,56.88,79740.91,0.0,0.99134,1e-05,0.94725]
[1777887461016,56.88,79744.71,0.0,0.99138,1e-05,0.94356]
[1777887462023,56.88,79748.32,0.0,0.99141,1e-05,0.94007]
[1777887465046,56.88,79754.76,0.0,0.99148,1e-05,0.93387]
[1777887466053,56.88,79756.83,0.0,0.9915,1e-05,0.93188]
[1777887466955,56.88,79756.83,0.0,0.9915,1e-05,0.93188]
[1777887467076,56.88,79756.83,0.0,0.9915,1e-05,0.93188]
[1777887467094,56.88,79756.37,0.0,0.99149,1e-05,0.93232]
[1777887468050,56.88,79756.37,0.0,0.99149,1e-05,0.93232]
[1777887468078,56.88,79756.37,0.0,0.99149,1e-05,0.93232]
[1777887469074,56.88,79758.85,0.0,0.99152,1e-05,0.92995]
[1777887471088,56.88,79756.84,0.0,0.9915,1e-05,0.93187]
[1777887473640,56.88,79757.28,0.0,0.9915,1e-05,0.93145]
[1777887473825,56.88,79757.28,0.0,0.9915,1e-05,0.93145]
[1777887474109,56.88,79756.51,0.0,0.99149,1e-05,0.93219]
[1777887474772,56.88,79756.51,0.0,0.99149,1e-05,0.93219]
[1777887474825,56.88,79756.51,0.0,0.99149,1e-05,0.93219]
[1777887479144,56.88,79759.73,0.0,0.99153,1e-05,0.92911]
[1777887479549,56.88,79759.73,0.0,0.99153,1e-05,0.92911]
[1777887479574,56.88,79759.73,0.0,0.99153,1e-05,0.92911]
[1777887480166,56.88,79759.73,0.0,0.99153,1e-05,0.92911]
[1777887480330,56.88,79759.73,0.0,0.99153,1e-05,0.92911]
[1777887480388,56.88,79759.52,0.0,0.99153,1e-05,0.92931]
[1777887482165,56.88,79762.24,0.0,0.99155,1e-05,0.92671]
[1777887483894,56.88,79761.46,0.0,0.99154,1e-05,0.92745]
[1777887484078,56.88,79761.46,0.0,0.99154,1e-05,0.92745]
[1777887484178,56.88,79759.2,0.0,0.99152,1e-05,0.92961]
[1777887486193,56.88,79760.58,0.0,0.99154,1e-05,0.92829]
[1777887486593,56.88,79760.58,0.0,0.99154,1e-05,0.92829]
[1777887486831,56.88,79760.58,0.0,0.99154,1e-05,0.92829]
[1777887487200,56.88,79760.6,0.0,0.99154,1e-05,0.92828]
[1777887489820,56.88,79760.1,0.0,0.99153,1e-05,0.92875]
[1777887489827,56.88,79760.1,0.0,0.99153,1e-05,0.92875]
[1777887490221,56.88,79762.51,0.0,0.99156,1e-05,0.92645]
[1777887495256,56.88,79762.49,0.0,0.99155,1e-05,0.92647]
[1777887496303,56.88,79762.49,0.0,0.99155,1e-05,0.92647]
[1777887496329,56.88,79762.49,0.0,0.99155,1e-05,0.92647]
[1777887496404,56.88,79762.62,0.0,0.99156,1e-05,0.92635]
[1777887496655,56.88,79762.62,0.0,0.99156,1e-05,0.92635]
[1777887496827,56.88,79762.62,0.0,0.99156,1e-05,0.92635]
[1777887498277,56.88,79760.99,0.0,0.99154,1e-05,0.9279]
[1777887499284,56.88,79763.16,0.0,0.99156,1e-05,0.92583]
[1777887505326,56.88,79762.77,0.0,0.99156,1e-05,0.9262]
[1777887505793,56.88,79762.77,0.0,0.99156,1e-05,0.9262]
[1777887506333,56.88,79757.07,0.0,0.9915,1e-05,0.93165]
[1777887507059,56.88,79757.07,0.0,0.9915,1e-05,0.93165]
[1777887507075,56.88,79757.07,0.0,0.9915,1e-05,0.93165]
[1777887507580,56.88,79756.75,0.0,0.9915,1e-05,0.93196]
[1777887508347,56.88,79753.62,0.0,0.99147,1e-05,0.93496]
[1777887508722,56.88,79753.62,0.0,0.99147,1e-05,0.93496]
[1777887508833,56.88,79753.62,0.0,0.99147,1e-05,0.93496]
[1777887509354,56.88,79744.11,0.0,0.99137,1e-05,0.94414]
[1777887510361,56.88,79741.55,0.0,0.99134,1e-05,0.94662]
[1777887515396,56.88,79741.47,0.0,0.99136,1e-05,0.94438]
[1777887520432,56.88,79741.52,0.0,0.99136,1e-05,0.94433]
[1777887522039,56.88,79741.88,0.0,0.99137,1e-05,0.94398]
[1777887522446,56.88,79751.68,0.0,0.99147,1e-05,0.93452]
[1777887523479,56.88,79751.68,0.0,0.99147,1e-05,0.93452]
[1777887523538,56.88,79749.58,0.0,0.99145,1e-05,0.93654]
[1777887523578,56.88,79749.58,0.0,0.99145,1e-05,0.93654]
[1777887524459,56.88,79749.91,0.0,0.99145,1e-05,0.93622]
[1777887525467,56.88,79753.23,0.0,0.99148,1e-05,0.93303]
[1777887527481,56.88,79749.95,0.0,0.99145,1e-05,0.93619]
[1777887528487,56.88,79748.24,0.0,0.99143,1e-05,0.93783]
[1777887528840,56.88,79748.24,0.0,0.99143,1e-05,0.93783]
[1777887529077,56.88,79748.24,0.0,0.99143,1e-05,0.93783]
[1777887529495,56.88,79746.8,0.0,0.99142,1e-05,0.93922]
[1777887533523,56.88,79749.73,0.0,0.99145,1e-05,0.9364]
[1777887533579,56.88,79749.73,0.0,0.99145,1e-05,0.9364]
[1777887534530,56.88,79749.88,0.0,0.99145,1e-05,0.93625]
[1777887535574,56.88,79749.34,0.0,0.99144,1e-05,0.93677]
[1777887536544,56.88,79749.38,0.0,0.99144,1e-05,0.93673]
[1777887542544,56.88,79749.18,0.0,0.99144,1e-05,0.93693]
[1777887542575,56.88,79751.1,0.0,0.99146,1e-05,0.93508]
[1777887548421,56.88,79749.61,0.0,0.99145,1e-05,0.93651]
[1777887548576,56.88,79750.49,0.0,0.99145,1e-05,0.93567]
[1777887549032,56.88,79750.49,0.0,0.99145,1e-05,0.93567]
[1777887549074,56.88,79750.49,0.0,0.99145,1e-05,0.93567]
[1777887549176,56.88,79750.64,0.0,0.99146,1e-05,0.93552]
[1777887555677,56.88,79750.3,0.0,0.99145,1e-05,0.93585]
[1777887560712,56.88,79750.68,0.0,0.99146,1e-05,0.93548]
[1777887565747,56.88,79750.78,0.0,0.99146,1e-05,0.93539]
[1777887567658,56.88,79750.78,0.0,0.99146,1e-05,0.93539]
[1777887567827,56.88,79750.78,0.0,0.99146,1e-05,0.93539]
[1777887571191,56.88,79750.95,0.0,0.99146,1e-05,0.93522]
[1777887571324,56.88,79750.95,0.0,0.99146,1e-05,0.93522]
[1777887571384,56.88,79753.58,0.0,0.99151,1e-05,0.93039]
[1777887572234,56.88,79753.58,0.0,0.99151,1e-05,0.93039]
[1777887572324,56.88,79753.58,0.0,0.99151,1e-05,0.93039]
[1777887572796,56.88,79758.16,0.0,0.99155,1e-05,0.92602]
[1777887573802,56.88,79766.24,0.0,0.99163,1e-05,0.91833]
[1777887574810,56.88,79771.41,0.0,0.99168,1e-05,0.91345]
[1777887575817,56.88,79774.89,0.0,0.99172,1e-05,0.91017]
[1777887577489,56.88,79774.89,0.0,0.99172,1e-05,0.91017]
[1777887577580,56.88,79774.89,0.0,0.99172,1e-05,0.91017]
[1777887578504,56.88,79776.18,0.0,0.99173,1e-05,0.90896]
[1777887578576,56.88,79776.18,0.0,0.99173,1e-05,0.90896]
[1777887578838,56.88,79776.94,0.0,0.99174,1e-05,0.90824]
[1777887581859,56.88,79781.21,0.0,0.99178,1e-05,0.90424]
[1777887582867,56.88,79784.22,0.0,0.99181,1e-05,0.90143]
[1777887584643,56.88,79784.05,0.0,0.99181,1e-05,0.90159]
[1777887585712,56.88,79784.08,0.0,0.99181,1e-05,0.90156]
[1777887585890,56.88,79793.56,0.0,0.9919,1e-05,0.89275]
[1777887586897,56.88,79794.77,0.0,0.99191,1e-05,0.89163]
[1777887588812,56.88,79795.68,0.0,0.99192,1e-05,0.89079]
[1777887588826,56.88,79795.68,0.0,0.99192,1e-05,0.89079]
[1777887589909,56.88,79794.75,0.0,0.99191,1e-05,0.89165]
[1777887590077,56.88,79794.75,0.0,0.99191,1e-05,0.89165]
[1777887590146,56.88,79794.8,0.0,0.99191,1e-05,0.8916]
[1777887592939,56.88,79798.05,0.0,0.99194,1e-05,0.8886]
[1777887595126,56.88,79797.99,0.0,0.99194,1e-05,0.88866]
[1777887595327,56.88,79797.99,0.0,0.99194,1e-05,0.88866]
[1777887598597,56.88,79798.41,0.0,0.99195,1e-05,0.88827]
[1777887598825,56.88,79798.21,0.0,0.99195,1e-05,0.88845]
[1777887599580,56.88,79798.21,0.0,0.99195,1e-05,0.88845]
[1777887598981,56.88,79795.88,0.0,0.99192,1e-05,0.8906]
[1777887599831,56.88,79795.88,0.0,0.99192,1e-05,0.8906]
[1777887602001,56.88,79791.43,0.0,0.99188,1e-05,0.89472]
[1777887603918,56.88,79790.9,0.0,0.99188,1e-05,0.89521]
[1777887604007,56.88,79790.9,0.0,0.99188,1e-05,0.89521]
[1777887604020,56.88,79788.04,0.0,0.99185,1e-05,0.89787]
[1777887605380,56.88,79788.04,0.0,0.99185,1e-05,0.89787]
[1777887605578,56.88,79788.04,0.0,0.99185,1e-05,0.89787]
[1777887605474,56.88,79784.27,0.0,0.99181,1e-05,0.90138]
[1777887608046,56.88,79780.75,0.0,0.99178,1e-05,0.90467]
[1777887608874,56.88,79780.75,0.0,0.99178,1e-05,0.90467]
[1777887609076,56.88,79780.75,0.0,0.99178,1e-05,0.90467]
[1777887609103,56.88,79776.76,0.0,0.99174,1e-05,0.90841]
[1777887613081,56.88,79780.91,0.0,0.99178,1e-05,0.90452]
[1777887613996,56.88,79780.91,0.0,0.99178,1e-05,0.90452]
[1777887614079,56.88,79780.91,0.0,0.99178,1e-05,0.90452]
[1777887615288,56.88,79780.38,0.0,0.99177,1e-05,0.90502]
[1777887615325,56.88,79780.38,0.0,0.99177,1e-05,0.90502]
[1777887615389,56.88,79780.46,0.0,0.99177,1e-05,0.90494]
[1777887621137,56.88,79781.22,0.0,0.99178,1e-05,0.90423]
[1777887622656,56.88,79781.33,0.0,0.99178,1e-05,0.90413]
[1777887622826,56.88,79781.33,0.0,0.99178,1e-05,0.90413]
[1777887629194,56.88,79780.4,0.0,0.99177,1e-05,0.905]
[1777887631208,56.88,79780.58,0.0,0.99179,1e-05,0.90257]
[1777887636243,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887637272,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887637326,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887637642,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887637423,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887637826,56.88,79780.93,0.0,0.9918,1e-05,0.90225]
[1777887644299,56.88,79780.78,0.0,0.9918,1e-05,0.90239]
[1777887649334,56.88,79780.84,0.0,0.9918,1e-05,0.90233]
[1777887651306,56.88,79780.95,0.0,0.9918,1e-05,0.90223]
[1777887651325,56.88,79780.95,0.0,0.9918,1e-05,0.90223]
[1777887652913,56.88,79781.51,0.0,0.9918,1e-05,0.9017]
[1777887653080,56.88,79781.51,0.0,0.9918,1e-05,0.9017]
[1777887653364,56.88,79781.52,0.0,0.9918,1e-05,0.9017]
[1777887657374,56.88,79781.62,0.0,0.9918,1e-05,0.9016]
[1777887657578,56.88,79781.62,0.0,0.9918,1e-05,0.9016]
[1777887663434,56.88,79779.25,0.0,0.99178,1e-05,0.90382]
[1777887666492,56.88,79779.32,0.0,0.99178,1e-05,0.90375]
[1777887666574,56.88,79779.32,0.0,0.99178,1e-05,0.90375]
[1777887668363,56.88,79780.59,0.0,0.99179,1e-05,0.90256]
[1777887668577,56.88,79780.59,0.0,0.99179,1e-05,0.90256]
[1777887668622,56.88,79781.37,0.0,0.9918,1e-05,0.90184]
[1777887671858,56.88,79781.75,0.0,0.99181,1e-05,0.90148]
[1777887672498,56.88,79789.74,0.0,0.99188,1e-05,0.89405]
[1777887674506,56.88,79790.51,0.0,0.99189,1e-05,0.89334]
[1777887674575,56.88,79790.51,0.0,0.99189,1e-05,0.89334]
[1777887674676,56.88,79789.75,0.0,0.99188,1e-05,0.89404]
[1777887680554,56.88,79790.33,0.0,0.99189,1e-05,0.8935]
[1777887685589,56.88,79789.74,0.0,0.99188,1e-05,0.89405]
[1777887686596,56.88,79795.69,0.0,0.99194,1e-05,0.88855]
[1777887687604,56.88,79793.31,0.0,0.99192,1e-05,0.89075]
[1777887691632,56.88,79792.01,0.0,0.99193,1e-05,0.88971]
[1777887693646,56.88,79794.59,0.0,0.99195,1e-05,0.88733]
[1777887694653,56.88,79800.14,0.0,0.992,1e-05,0.88223]
[1777887698686,56.88,79797.07,0.0,0.99197,1e-05,0.88505]
[1777887699693,56.88,79793.53,0.0,0.99194,1e-05,0.88831]
[1777887704727,56.88,79797.85,0.0,0.99198,1e-05,0.88433]
[1777887709763,56.88,79798.68,0.0,0.99199,1e-05,0.88357]
[1777887711782,56.88,79795.62,0.0,0.99196,1e-05,0.88638]
[1777887715810,56.88,79798.48,0.0,0.99199,1e-05,0.88375]
[1777887720846,56.88,79798.7,0.0,0.99199,1e-05,0.88355]
[1777887724874,56.88,79796.14,0.0,0.99196,1e-05,0.88591]
[1777887726889,56.88,79792.29,0.0,0.99193,1e-05,0.88945]
[1777887727896,56.88,79788.0,0.0,0.99189,1e-05,0.89342]
[1777887730917,56.88,79787.55,0.0,0.99188,1e-05,0.89384]
[1777887731924,56.88,79790.48,0.0,0.99191,1e-05,0.89113]
[1777887733938,56.88,79796.96,0.0,0.99197,1e-05,0.88515]
[1777887734945,56.88,79800.67,0.0,0.99201,1e-05,0.88175]
[1777887736959,56.88,79803.4,0.0,0.99203,1e-05,0.87925]
[1777887738972,56.88,79805.8,0.0,0.99206,1e-05,0.87705]
[1777887741607,56.88,79805.26,0.0,0.99205,1e-05,0.87755]
[1777887741829,56.88,79805.51,0.0,0.99205,1e-05,0.87732]
[1777887745015,56.88,79819.8,0.0,0.99219,1e-05,0.86436]
[1777887746022,56.88,79823.36,0.0,0.99222,1e-05,0.86115]
[1777887750677,56.88,79824.38,0.0,0.99223,1e-05,0.86024]
[1777887750683,56.88,79824.25,0.0,0.99223,1e-05,0.86035]
[1777887750830,56.88,79824.25,0.0,0.99223,1e-05,0.86035]
[1777887753825,56.88,79824.87,0.0,0.99226,1e-05,0.85762]
[1777887755930,56.88,79826.06,0.0,0.99227,1e-05,0.85655]
[1777887756077,56.88,79826.06,0.0,0.99227,1e-05,0.85655]
[1777887756094,56.88,79825.99,0.0,0.99227,1e-05,0.85662]
[1777887761127,56.88,79829.71,0.0,0.9923,1e-05,0.85329]
[1777887762293,56.88,79829.71,0.0,0.9923,1e-05,0.85329]
[1777887762495,56.88,79832.51,0.0,0.99233,1e-05,0.8508]
[1777887763575,56.88,79832.51,0.0,0.99233,1e-05,0.8508]
[1777887767975,56.88,79831.35,0.0,0.99232,1e-05,0.85183]
[1777887768078,56.88,79831.35,0.0,0.99232,1e-05,0.85183]
[1777887768177,56.88,79829.91,0.0,0.9923,1e-05,0.85311]
[1777887770191,56.88,79825.86,0.0,0.99227,1e-05,0.85673]
[1777887775226,56.88,79825.35,0.0,0.99226,1e-05,0.85719]
[1777887777824,56.88,79825.49,0.0,0.99226,1e-05,0.85706]
[1777887779321,56.88,79826.5,0.0,0.99227,1e-05,0.85616]
[1777887779575,56.88,79826.5,0.0,0.99227,1e-05,0.85616]
[1777887779676,56.88,79826.14,0.0,0.99227,1e-05,0.85648]
[1777887782276,56.88,79829.08,0.0,0.99229,1e-05,0.85385]
[1777887783283,56.88,79835.2,0.0,0.99235,1e-05,0.84841]
[1777887784158,56.88,79835.2,0.0,0.99235,1e-05,0.84841]
[1777887784325,56.88,79835.2,0.0,0.99235,1e-05,0.84841]
[1777887786304,56.88,79842.71,0.0,0.99242,1e-05,0.84176]
[1777887788318,56.88,79848.67,0.0,0.99247,1e-05,0.83652]
[1777887790332,56.88,79845.34,0.0,0.99244,1e-05,0.83944]
[1777887792817,56.88,79843.98,0.0,0.99243,1e-05,0.84064]
[1777887792827,56.88,79843.98,0.0,0.99243,1e-05,0.84064]
[1777887792345,56.88,79846.41,0.0,0.99245,1e-05,0.8385]
[1777887793353,56.88,79846.53,0.0,0.99245,1e-05,0.8384]
[1777887795366,56.88,79851.67,0.0,0.9925,1e-05,0.83389]
[1777887797234,56.88,79853.44,0.0,0.99252,1e-05,0.83234]
[1777887797331,56.88,79853.44,0.0,0.99252,1e-05,0.83234]
[1777887799395,56.88,79857.97,0.0,0.99256,1e-05,0.82839]
[1777887801351,56.88,79858.15,0.0,0.99256,1e-05,0.82824]
[1777887801574,56.88,79858.15,0.0,0.99256,1e-05,0.82824]
[1777887801675,56.88,79858.43,0.0,0.99256,1e-05,0.82799]
[1777887802272,56.88,79858.43,0.0,0.99256,1e-05,0.82799]
[1777887802325,56.88,79858.43,0.0,0.99256,1e-05,0.82799]
[1777887805437,56.88,79861.08,0.0,0.99259,1e-05,0.82569]
[1777887809163,56.88,79863.11,0.0,0.9926,1e-05,0.82393]
[1777887809329,56.88,79863.11,0.0,0.9926,1e-05,0.82393]
[1777887809465,56.88,79863.23,0.0,0.99261,1e-05,0.82383]
[1777887814500,56.88,79865.69,0.0,0.99265,1e-05,0.81959]
[1777887815592,56.88,79865.69,0.0,0.99265,1e-05,0.81959]
[1777887815828,56.88,79865.69,0.0,0.99265,1e-05,0.81959]
[1777887821550,56.88,79862.95,0.0,0.99262,1e-05,0.82195]
[1777887822281,56.88,79862.95,0.0,0.99262,1e-05,0.82195]
[1777887822333,56.88,79862.95,0.0,0.99262,1e-05,0.82195]
[1777887822557,56.88,79862.97,0.0,0.99262,1e-05,0.82193]
[1777887823564,56.88,79857.75,0.0,0.99257,1e-05,0.82646]
[1777887824296,56.88,79857.75,0.0,0.99257,1e-05,0.82646]
[1777887824326,56.88,79857.75,0.0,0.99257,1e-05,0.82646]
[1777887825577,56.88,79846.64,0.0,0.99247,1e-05,0.83616]
[1777887826585,56.88,79845.94,0.0,0.99247,1e-05,0.83677]
[1777887828599,56.88,79848.45,0.0,0.99249,1e-05,0.83457]
[1777887829696,56.88,79848.45,0.0,0.99249,1e-05,0.83457]
[1777887829828,56.88,79848.45,0.0,0.99249,1e-05,0.83457]
[1777887829797,56.88,79849.77,0.0,0.9925,1e-05,0.83342]
[1777887830815,56.88,79849.77,0.0,0.9925,1e-05,0.83342]
[1777887830828,56.88,79849.77,0.0,0.9925,1e-05,0.83342]
[1777887832627,56.88,79847.51,0.0,0.99248,1e-05,0.8354]
[1777887834557,56.88,79847.23,0.0,0.99248,1e-05,0.83564]
[1777887834575,56.88,79847.23,0.0,0.99248,1e-05,0.83564]
[1777887834641,56.88,79845.59,0.0,0.99247,1e-05,0.83708]
[1777887835648,56.88,79850.65,0.0,0.99251,1e-05,0.83265]
[1777887836974,56.88,79850.07,0.0,0.99251,1e-05,0.83315]
[1777887837076,56.88,79850.07,0.0,0.99251,1e-05,0.83315]
[1777887840660,56.88,79849.32,0.0,0.9925,1e-05,0.83381]
[1777887840827,56.88,79849.32,0.0,0.9925,1e-05,0.83381]
[1777887840684,56.88,79845.88,0.0,0.99247,1e-05,0.83683]
[1777887841629,56.88,79845.88,0.0,0.99247,1e-05,0.83683]
[1777887841827,56.88,79845.88,0.0,0.99247,1e-05,0.83683]
[1777887849277,56.88,79846.17,0.0,0.99247,1e-05,0.83657]
[1777887849327,56.88,79846.17,0.0,0.99247,1e-05,0.83657]
[1777887849747,56.88,79845.85,0.0,0.99247,1e-05,0.83685]
[1777887851351,56.88,79844.62,0.0,0.99246,1e-05,0.83793]
[1777887851576,56.88,79844.62,0.0,0.99246,1e-05,0.83793]
[1777887855043,56.88,79844.54,0.0,0.99246,1e-05,0.838]
[1777887855077,56.88,79844.54,0.0,0.99246,1e-05,0.838]
[1777887855790,56.88,79844.7,0.0,0.99246,1e-05,0.83786]
[1777887856056,56.88,79844.7,0.0,0.99246,1e-05,0.83786]
[1777887856076,56.88,79844.7,0.0,0.99246,1e-05,0.83786]
[1777887861831,56.88,79846.29,0.0,0.99247,1e-05,0.83647]
[1777887864523,56.88,79846.94,0.0,0.99248,1e-05,0.8359]
[1777887864575,56.88,79846.94,0.0,0.99248,1e-05,0.8359]
[1777887864677,56.88,79846.94,0.0,0.99248,1e-05,0.8359]
[1777887865054,56.88,79846.94,0.0,0.99248,1e-05,0.8359]
[1777887865078,56.88,79846.94,0.0,0.99248,1e-05,0.8359]
[1777887870895,56.88,79845.53,0.0,0.99246,1e-05,0.83713]
[1777887871901,56.88,79845.24,0.0,0.99248,1e-05,0.83525]
[1777887873036,56.88,79844.73,0.0,0.99248,1e-05,0.83569]
[1777887873075,56.88,79844.73,0.0,0.99248,1e-05,0.83569]
[1777887873916,56.88,79841.45,0.0,0.99245,1e-05,0.83857]
[1777887874979,56.88,79842.35,0.0,0.99245,1e-05,0.83778]
[1777887875079,56.88,79842.35,0.0,0.99245,1e-05,0.83778]
[1777887880964,56.88,79841.85,0.0,0.99245,1e-05,0.83822]
[1777887883188,56.88,79842.43,0.0,0.99246,1e-05,0.83771]
[1777887883325,56.88,79842.43,0.0,0.99246,1e-05,0.83771]
[1777887883426,56.88,79843.18,0.0,0.99246,1e-05,0.83705]
[1777887885145,56.88,79842.99,0.0,0.99246,1e-05,0.83722]
[1777887885326,56.88,79842.99,0.0,0.99246,1e-05,0.83722]
[1777887885425,56.88,79845.13,0.0,0.99248,1e-05,0.83534]
[1777887891723,56.88,79845.26,0.0,0.99248,1e-05,0.83523]
[1777887891825,56.88,79845.26,0.0,0.99248,1e-05,0.83523]
[1777887891876,56.88,79844.53,0.0,0.99247,1e-05,0.83587]
[1777887892477,56.88,79844.53,0.0,0.99247,1e-05,0.83587]
[1777887892586,56.88,79844.53,0.0,0.99247,1e-05,0.83587]
[1777887897498,56.88,79844.96,0.0,0.99248,1e-05,0.83549]
[1777887897575,56.88,79844.96,0.0,0.99248,1e-05,0.83549]
[1777887897676,56.88,79845.4,0.0,0.99248,1e-05,0.83511]
[1777887898229,56.88,79845.4,0.0,0.99248,1e-05,0.83511]
[1777887898325,56.88,79845.4,0.0,0.99248,1e-05,0.83511]
[1777887904350,56.88,79845.18,0.0,0.99248,1e-05,0.8353]
[1777887904581,56.88,79845.18,0.0,0.99248,1e-05,0.8353]
[1777887904618,56.88,79845.93,0.0,0.99249,1e-05,0.83464]
[1777887905403,56.88,79845.93,0.0,0.99249,1e-05,0.83464]
[1777887905574,56.88,79845.93,0.0,0.99249,1e-05,0.83464]
[1777887906140,56.88,79843.18,0.0,0.99246,1e-05,0.83705]
[1777887911175,56.88,79842.62,0.0,0.99246,1e-05,0.83755]
[1777887914198,56.88,79836.71,0.0,0.9924,1e-05,0.84275]
[1777887915243,56.88,79836.71,0.0,0.9924,1e-05,0.84275]
[1777887915326,56.88,79836.71,0.0,0.9924,1e-05,0.84275]
[1777887915330,56.88,79835.88,0.0,0.9924,1e-05,0.84349]
[1777887916220,56.88,79835.88,0.0,0.9924,1e-05,0.84349]
[1777887916333,56.88,79835.88,0.0,0.9924,1e-05,0.84349]
[1777887920241,56.88,79837.93,0.0,0.99241,1e-05,0.84168]
[1777887922117,56.88,79838.53,0.0,0.99242,1e-05,0.84115]
[1777887922326,56.88,79838.53,0.0,0.99242,1e-05,0.84115]
[1777887922389,56.88,79837.57,0.0,0.99241,1e-05,0.84199]
[1777887923288,56.88,79837.57,0.0,0.99241,1e-05,0.84199]
[1777887923327,56.88,79837.57,0.0,0.99241,1e-05,0.84199]
[1777887924268,56.88,79841.0,0.0,0.99244,1e-05,0.83897]
[1777887931318,56.88,79839.24,0.0,0.99244,1e-05,0.83837]
[1777887932768,56.88,79839.24,0.0,0.99244,1e-05,0.83837]
[1777887932826,56.88,79839.24,0.0,0.99244,1e-05,0.83837]
[1777887932926,56.88,79836.76,0.0,0.99242,1e-05,0.84056]
[1777887934175,56.88,79836.46,0.0,0.99242,1e-05,0.84082]
[1777887934328,56.88,79836.46,0.0,0.99242,1e-05,0.84082]
[1777887942395,56.88,79836.39,0.0,0.99242,1e-05,0.84088]
[1777887947751,56.88,79836.38,0.0,0.99242,1e-05,0.84089]
[1777887947833,56.88,79836.38,0.0,0.99242,1e-05,0.84089]
[1777887950229,56.88,79837.03,0.0,0.99242,1e-05,0.84032]
[1777887950325,56.88,79837.03,0.0,0.99242,1e-05,0.84032]
[1777887950450,56.88,79836.31,0.0,0.99242,1e-05,0.84095]
[1777887956492,56.88,79834.86,0.0,0.9924,1e-05,0.84223]
[1777887958508,56.88,79840.56,0.0,0.99246,1e-05,0.83721]
[1777887960653,56.88,79841.49,0.0,0.99247,1e-05,0.83639]
[1777887960828,56.88,79841.49,0.0,0.99247,1e-05,0.83639]
[1777887966563,56.88,79839.46,0.0,0.99245,1e-05,0.83818]
[1777887968257,56.88,79839.35,0.0,0.99245,1e-05,0.83828]
[1777887968330,56.88,79839.35,0.0,0.99245,1e-05,0.83828]
[1777887970590,56.88,79836.82,0.0,0.99242,1e-05,0.8405]
[1777887971090,56.88,79836.82,0.0,0.99242,1e-05,0.8405]
[1777887971327,56.88,79836.82,0.0,0.99242,1e-05,0.8405]
[1777887971597,56.88,79835.86,0.0,0.99241,1e-05,0.84135]
[1777887972605,56.88,79819.34,0.0,0.99226,1e-05,0.85603]
[1777887973612,56.88,79817.87,0.0,0.99225,1e-05,0.85735]
[1777887975626,56.88,79812.85,0.0,0.9922,1e-05,0.86186]
[1777887977640,56.88,79809.18,0.0,0.99217,1e-05,0.86517]
[1777887979462,56.88,79808.64,0.0,0.99216,1e-05,0.86566]
[1777887979576,56.88,79808.64,0.0,0.99216,1e-05,0.86566]
[1777887981668,56.88,79805.72,0.0,0.99213,1e-05,0.8683]
[1777887986293,56.88,79806.45,0.0,0.99214,1e-05,0.86764]
[1777887986325,56.88,79806.45,0.0,0.99214,1e-05,0.86764]
[1777887986389,56.88,79806.45,0.0,0.99214,1e-05,0.86764]
[1777887987440,56.88,79806.45,0.0,0.99214,1e-05,0.86764]
[1777887987578,56.88,79806.45,0.0,0.99214,1e-05,0.86764]
[1777887992747,56.88,79807.09,0.0,0.99217,1e-05,0.86486]
[1777887994557,56.88,79806.2,0.0,0.99216,1e-05,0.86567]
[1777887994576,56.88,79806.2,0.0,0.99216,1e-05,0.86567]
[1777887994761,56.88,79805.93,0.0,0.99216,1e-05,0.86591]
[1777887995485,56.88,79805.93,0.0,0.99216,1e-05,0.86591]
[1777887995578,56.88,79805.93,0.0,0.99216,1e-05,0.86591]
[1777888000803,56.88,79805.94,0.0,0.99216,1e-05,0.8659]
[1777888001810,56.88,79816.72,0.0,0.99226,1e-05,0.8562]
[1777888003031,56.88,79816.72,0.0,0.99226,1e-05,0.8562]
[1777888003074,56.88,79816.72,0.0,0.99226,1e-05,0.8562]
[1777888002817,56.88,79821.01,0.0,0.9923,1e-05,0.85237]
[1777888003824,56.88,79820.9,0.0,0.9923,1e-05,0.85246]
[1777888004901,56.88,79820.9,0.0,0.9923,1e-05,0.85246]
[1777888005078,56.88,79820.9,0.0,0.9923,1e-05,0.85246]
[1777888010873,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888011217,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888011325,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888011410,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888012194,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888012328,56.88,79819.19,0.0,0.99228,1e-05,0.85399]
[1777888012887,56.88,79820.96,0.0,0.9923,1e-05,0.85241]
[1777888017922,56.88,79821.01,0.0,0.9923,1e-05,0.85237]
[1777888023964,56.88,79820.96,0.0,0.9923,1e-05,0.85241]
[1777888026071,56.88,79820.08,0.0,0.99229,1e-05,0.8532]
[1777888026073,56.88,79818.79,0.0,0.99228,1e-05,0.85435]
[1777888026329,56.88,79818.79,0.0,0.99228,1e-05,0.85435]
[1777888026985,56.88,79816.1,0.0,0.99225,1e-05,0.85676]
[1777888028133,56.88,79814.98,0.0,0.99224,1e-05,0.85776]
[1777888028333,56.88,79814.98,0.0,0.99224,1e-05,0.85776]
[1777888032728,56.88,79813.79,0.0,0.99223,1e-05,0.85883]
[1777888032824,56.88,79813.79,0.0,0.99223,1e-05,0.85883]
[1777888033027,56.88,79813.73,0.0,0.99223,1e-05,0.85888]
[1777888033731,56.88,79813.73,0.0,0.99223,1e-05,0.85888]
[1777888033831,56.88,79813.73,0.0,0.99223,1e-05,0.85888]
[1777888037055,56.88,79811.68,0.0,0.99221,1e-05,0.86073]
[1777888039069,56.88,79810.04,0.0,0.99219,1e-05,0.8622]
[1777888042307,56.88,79809.28,0.0,0.99219,1e-05,0.86289]
[1777888042325,56.88,79809.28,0.0,0.99219,1e-05,0.86289]
[1777888043097,56.88,79808.8,0.0,0.99218,1e-05,0.86332]
[1777888043641,56.88,79808.8,0.0,0.99218,1e-05,0.86332]
[1777888043833,56.88,79808.8,0.0,0.99218,1e-05,0.86332]
[1777888049138,56.88,79808.0,0.0,0.99217,1e-05,0.86404]
[1777888051152,56.88,79805.69,0.0,0.99217,1e-05,0.86393]
[1777888052347,56.88,79805.69,0.0,0.99217,1e-05,0.86393]
[1777888052576,56.88,79805.69,0.0,0.99217,1e-05,0.86393]
[1777888052677,56.88,79805.17,0.0,0.99217,1e-05,0.8644]
[1777888053797,56.88,79805.17,0.0,0.99217,1e-05,0.8644]
[1777888053833,56.88,79805.17,0.0,0.99217,1e-05,0.8644]
[1777888059210,56.88,79804.53,0.0,0.99216,1e-05,0.86498]
[1777888065252,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888067374,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888067579,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888067979,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888069827,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888069865,56.88,79804.67,0.0,0.99216,1e-05,0.86485]
[1777888071293,56.88,79800.84,0.0,0.99213,1e-05,0.86832]
[1777888072274,56.88,79800.84,0.0,0.99213,1e-05,0.86832]
[1777888072326,56.88,79800.84,0.0,0.99213,1e-05,0.86832]
[1777888076329,56.88,79796.81,0.0,0.99209,1e-05,0.87198]
[1777888077636,56.88,79796.81,0.0,0.99209,1e-05,0.87198]
[1777888077827,56.88,79796.81,0.0,0.99209,1e-05,0.87198]
[1777888078343,56.88,79795.12,0.0,0.99207,1e-05,0.87352]
[1777888079350,56.88,79791.25,0.0,0.99204,1e-05,0.87705]
[1777888081364,56.88,79789.72,0.0,0.99202,1e-05,0.87845]
[1777888083230,56.88,79788.95,0.0,0.99201,1e-05,0.87916]
[1777888083325,56.88,79788.95,0.0,0.99201,1e-05,0.87916]
[1777888086398,56.88,79778.96,0.0,0.99192,1e-05,0.88835]
[1777888087406,56.88,79778.93,0.0,0.99192,1e-05,0.88838]
[1777888089314,56.88,79780.03,0.0,0.99193,1e-05,0.88736]
[1777888089326,56.88,79780.03,0.0,0.99193,1e-05,0.88736]
[1777888090333,56.88,79780.54,0.0,0.99193,1e-05,0.88689]
[1777888091827,56.88,79779.91,0.0,0.99193,1e-05,0.88747]
[1777888091859,56.88,79778.28,0.0,0.99191,1e-05,0.88898]
[1777888092663,56.88,79778.28,0.0,0.99191,1e-05,0.88898]
[1777888092829,56.88,79778.28,0.0,0.99191,1e-05,0.88898]
[1777888096469,56.88,79781.29,0.0,0.99194,1e-05,0.8862]
[1777888101504,56.88,79780.97,0.0,0.99194,1e-05,0.88649]
[1777888103826,56.88,79780.97,0.0,0.99194,1e-05,0.88649]
[1777888104156,56.88,79792.95,0.0,0.99205,1e-05,0.8755]
[1777888104525,56.88,79796.53,0.0,0.99209,1e-05,0.87224]
[1777888105738,56.88,79796.53,0.0,0.99209,1e-05,0.87224]
[1777888105834,56.88,79796.53,0.0,0.99209,1e-05,0.87224]
[1777888105890,56.88,79796.49,0.0,0.99209,1e-05,0.87227]
[1777888111574,56.88,79796.92,0.0,0.99211,1e-05,0.86967]
[1777888114595,56.88,79799.05,0.0,0.99213,1e-05,0.86774]
[1777888116800,56.88,79799.43,0.0,0.99213,1e-05,0.86739]
[1777888116827,56.88,79799.43,0.0,0.99213,1e-05,0.86739]
[1777888118312,56.88,79799.23,0.0,0.99213,1e-05,0.86758]
[1777888118622,56.88,79800.51,0.0,0.99214,1e-05,0.86642]
[1777888119630,56.88,79801.67,0.0,0.99215,1e-05,0.86537]
[1777888121830,56.88,79801.67,0.0,0.99215,1e-05,0.86537]
[1777888121931,56.88,79805.0,0.0,0.99218,1e-05,0.86236]
[1777888124665,56.88,79806.37,0.0,0.9922,1e-05,0.86112]
[1777888125625,56.88,79806.37,0.0,0.9922,1e-05,0.86112]
[1777888125832,56.88,79806.37,0.0,0.9922,1e-05,0.86112]
[1777888131715,56.88,79806.31,0.0,0.9922,1e-05,0.86118]
[1777888137029,56.88,79805.91,0.0,0.99219,1e-05,0.86154]
[1777888137075,56.88,79805.91,0.0,0.99219,1e-05,0.86154]
[1777888137826,56.88,79805.91,0.0,0.99219,1e-05,0.86154]
[1777888137835,56.88,79806.51,0.0,0.9922,1e-05,0.861]
[1777888138764,56.88,79812.15,0.0,0.99225,1e-05,0.85593]
[1777888143740,56.88,79811.55,0.0,0.99225,1e-05,0.85647]
[1777888143831,56.88,79811.55,0.0,0.99225,1e-05,0.85647]
[1777888148836,56.88,79812.91,0.0,0.99226,1e-05,0.85525]
[1777888150375,56.88,79811.92,0.0,0.99225,1e-05,0.85614]
[1777888150574,56.88,79811.92,0.0,0.99225,1e-05,0.85614]
[1777888151723,56.88,79812.34,0.0,0.99225,1e-05,0.85576]
[1777888151826,56.88,79812.34,0.0,0.99225,1e-05,0.85576]
[1777888151858,56.88,79812.37,0.0,0.99225,1e-05,0.85573]
[1777888156894,56.88,79812.15,0.0,0.99225,1e-05,0.85593]
[1777888158703,56.88,79813.31,0.0,0.99226,1e-05,0.85489]
[1777888158830,56.88,79813.31,0.0,0.99226,1e-05,0.85489]
[1777888161750,56.88,79815.64,0.0,0.99228,1e-05,0.85281]
[1777888161826,56.88,79815.64,0.0,0.99228,1e-05,0.85281]
[1777888161985,56.88,79815.64,0.0,0.99228,1e-05,0.85281]
[1777888162079,56.88,79815.64,0.0,0.99228,1e-05,0.85281]
[1777888162082,56.88,79817.38,0.0,0.9923,1e-05,0.85126]
[1777888166963,56.88,79823.72,0.0,0.99236,1e-05,0.84562]
[1777888167970,56.88,79826.6,0.0,0.99239,1e-05,0.84306]
[1777888168765,56.88,79826.6,0.0,0.99239,1e-05,0.84306]
[1777888168829,56.88,79826.6,0.0,0.99239,1e-05,0.84306]
[1777888171998,56.88,79826.19,0.0,0.9924,1e-05,0.84127]
[1777888172857,56.88,79826.19,0.0,0.9924,1e-05,0.84127]
[1777888173081,56.88,79826.19,0.0,0.9924,1e-05,0.84127]
[1777888173099,56.88,79826.19,0.0,0.9924,1e-05,0.84127]
[1777888173135,56.88,79827.72,0.0,0.99241,1e-05,0.83992]
[1777888173324,56.88,79827.72,0.0,0.99241,1e-05,0.83992]
[1777888176026,56.88,79831.34,0.0,0.99245,1e-05,0.83673]
[1777888177032,56.88,79828.13,0.0,0.99242,1e-05,0.83955]
[1777888177608,56.88,79828.13,0.0,0.99242,1e-05,0.83955]
[1777888177828,56.88,79828.13,0.0,0.99242,1e-05,0.83955]
[1777888183074,56.88,79828.02,0.0,0.99242,1e-05,0.83965]
[1777888184412,56.88,79828.06,0.0,0.99242,1e-05,0.83962]
[1777888184576,56.88,79828.06,0.0,0.99242,1e-05,0.83962]
[1777888185361,56.88,79828.06,0.0,0.99242,1e-05,0.83962]
[1777888185575,56.88,79828.06,0.0,0.99242,1e-05,0.83962]
[1777888185676,56.88,79828.06,0.0,0.99242,1e-05,0.83962]
[1777888191131,56.88,79829.95,0.0,0.99244,1e-05,0.83795]
[1777888192070,56.88,79829.95,0.0,0.99244,1e-05,0.83795]
[1777888192326,56.88,79831.14,0.0,0.99245,1e-05,0.8369]
[1777888194152,56.88,79834.94,0.0,0.99248,1e-05,0.83357]
[1777888194633,56.88,79834.94,0.0,0.99248,1e-05,0.83357]
[1777888194827,56.88,79834.94,0.0,0.99248,1e-05,0.83357]
[1777888195159,56.88,79835.5,0.0,0.99249,1e-05,0.83307]
[1777888196166,56.88,79857.45,0.0,0.99268,1e-05,0.81402]
[1777888197173,56.88,79859.43,0.0,0.9927,1e-05,0.81232]
[1777888198741,56.88,79859.67,0.0,0.9927,1e-05,0.81212]
[1777888199270,56.88,79859.67,0.0,0.9927,1e-05,0.81212]
[1777888205231,56.88,79858.76,0.0,0.99269,1e-05,0.8129]
[1777888206238,56.88,79862.25,0.0,0.99273,1e-05,0.80991]
[1777888211273,56.88,79862.95,0.0,0.99273,1e-05,0.80931]
[1777888214616,56.88,79864.49,0.0,0.99274,1e-05,0.80799]
[1777888214826,56.88,79864.49,0.0,0.99274,1e-05,0.80799]
[1777888216455,56.88,79864.87,0.0,0.99275,1e-05,0.80767]
[1777888216575,56.88,79864.87,0.0,0.99275,1e-05,0.80767]
[1777888216675,56.88,79864.87,0.0,0.99275,1e-05,0.80767]
[1777888221868,56.88,79865.61,0.0,0.99275,1e-05,0.80704]
[1777888222076,56.88,79865.61,0.0,0.99275,1e-05,0.80704]
[1777888227393,56.88,79865.28,0.0,0.99275,1e-05,0.80732]
[1777888231421,56.88,79865.34,0.0,0.99277,1e-05,0.80517]
[1777888234441,56.88,79868.18,0.0,0.9928,1e-05,0.80275]
[1777888235449,56.88,79871.38,0.0,0.99282,1e-05,0.80004]
[1777888236855,56.88,79871.38,0.0,0.99282,1e-05,0.80004]
[1777888237086,56.88,79871.38,0.0,0.99282,1e-05,0.80004]
[1777888238512,56.88,79873.02,0.0,0.99284,1e-05,0.79865]
[1777888238577,56.88,79873.02,0.0,0.99284,1e-05,0.79865]
[1777888238662,56.88,79873.98,0.0,0.99285,1e-05,0.79784]
[1777888241175,56.88,79874.03,0.0,0.99285,1e-05,0.7978]
[1777888241325,56.88,79874.03,0.0,0.99285,1e-05,0.7978]
[1777888246527,56.88,79874.0,0.0,0.99285,1e-05,0.79782]
[1777888249419,56.88,79874.23,0.0,0.99285,1e-05,0.79763]
[1777888249575,56.88,79874.23,0.0,0.99285,1e-05,0.79763]
[1777888251059,56.88,79874.14,0.0,0.99285,1e-05,0.7977]
[1777888251075,56.88,79874.14,0.0,0.99285,1e-05,0.7977]
[1777888251154,56.88,79874.14,0.0,0.99285,1e-05,0.7977]
[1777888253651,56.88,79875.01,0.0,0.99286,1e-05,0.79697]
[1777888253829,56.88,79875.01,0.0,0.99286,1e-05,0.79697]
[1777888253874,56.88,79879.55,0.0,0.99289,1e-05,0.79314]
[1777888254583,56.88,79882.01,0.0,0.99292,1e-05,0.79107]
[1777888259085,56.88,79882.68,0.0,0.99292,1e-05,0.79051]
[1777888259931,56.88,79882.19,0.0,0.99292,1e-05,0.79092]
[1777888260083,56.88,79882.19,0.0,0.99292,1e-05,0.79092]
[1777888260184,56.88,79882.32,0.0,0.99292,1e-05,0.79081]
[1777888265660,56.88,79880.2,0.0,0.9929,1e-05,0.79259]
[1777888270695,56.88,79880.31,0.0,0.9929,1e-05,0.7925]
[1777888275730,56.88,79881.0,0.0,0.99291,1e-05,0.79192]
[1777888280765,56.88,79881.07,0.0,0.99291,1e-05,0.79186]
[1777888285800,56.88,79880.96,0.0,0.99291,1e-05,0.79196]
[1777888290835,56.88,79874.16,0.0,0.99285,1e-05,0.79769]
[1777888291842,56.88,79869.67,0.0,0.99283,1e-05,0.7994]
[1777888296877,56.88,79868.93,0.0,0.99282,1e-05,0.80003]
[1777888301912,56.88,79869.4,0.0,0.99282,1e-05,0.79963]
[1777888306947,56.88,79868.91,0.0,0.99282,1e-05,0.80005]
[1777888311982,56.88,79867.88,0.0,0.99281,1e-05,0.80092]
[1777888317019,56.88,79864.34,0.0,0.99278,1e-05,0.80393]
[1777888321327,56.88,79862.73,0.0,0.99277,1e-05,0.8053]
[1777888321379,56.88,79858.23,0.0,0.99273,1e-05,0.80914]
[1777888324635,56.88,79856.59,0.0,0.99271,1e-05,0.81055]
[1777888324827,56.88,79856.59,0.0,0.99271,1e-05,0.81055]
[1777888325332,56.88,79856.59,0.0,0.99271,1e-05,0.81055]
[1777888325359,56.88,79857.07,0.0,0.99272,1e-05,0.81014]
[1777888331118,56.88,79858.59,0.0,0.99273,1e-05,0.80884]
[1777888336271,56.88,79858.12,0.0,0.99273,1e-05,0.80924]
[1777888336851,56.88,79857.5,0.0,0.99272,1e-05,0.80977]
[1777888337075,56.88,79857.5,0.0,0.99272,1e-05,0.80977]
[1777888337326,56.88,79857.5,0.0,0.99272,1e-05,0.80977]
[1777888337426,56.88,79857.52,0.0,0.99272,1e-05,0.80975]
[1777888343203,56.88,79857.85,0.0,0.99272,1e-05,0.80947]
[1777888347218,56.88,79858.49,0.0,0.99273,1e-05,0.80892]
[1777888347333,56.88,79858.49,0.0,0.99273,1e-05,0.80892]
[1777888347391,56.88,79858.35,0.0,0.99273,1e-05,0.80904]
[1777888347833,56.88,79858.35,0.0,0.99273,1e-05,0.80904]
[1777888348074,56.88,79858.35,0.0,0.99273,1e-05,0.80904]
[1777888351258,56.88,79857.57,0.0,0.99274,1e-05,0.80761]
[1777888356293,56.88,79857.0,0.0,0.99273,1e-05,0.80809]
[1777888357300,56.88,79853.36,0.0,0.9927,1e-05,0.81121]
[1777888357871,56.88,79853.36,0.0,0.9927,1e-05,0.81121]
[1777888358082,56.88,79853.36,0.0,0.9927,1e-05,0.81121]
[1777888358287,56.88,79853.36,0.0,0.9927,1e-05,0.81121]
[1777888358324,56.88,79853.36,0.0,0.9927,1e-05,0.81121]
[1777888358382,56.88,79853.21,0.0,0.9927,1e-05,0.81134]
[1777888363206,56.88,79851.91,0.0,0.99269,1e-05,0.81246]
[1777888363337,56.88,79851.91,0.0,0.99269,1e-05,0.81246]
[1777888363408,56.88,79851.91,0.0,0.99269,1e-05,0.81246]
[1777888363576,56.88,79851.91,0.0,0.99269,1e-05,0.81246]
[1777888363826,56.88,79851.91,0.0,0.99269,1e-05,0.81246]
[1777888369385,56.88,79852.89,0.0,0.9927,1e-05,0.81162]
[1777888374422,56.88,79852.95,0.0,0.9927,1e-05,0.81156]
[1777888379457,56.88,79853.19,0.0,0.9927,1e-05,0.81136]
[1777888383286,56.88,79852.15,0.0,0.99269,1e-05,0.81225]
[1777888383327,56.88,79852.15,0.0,0.99269,1e-05,0.81225]
[1777888383426,56.88,79852.15,0.0,0.99269,1e-05,0.81225]
[1777888384011,56.88,79852.15,0.0,0.99269,1e-05,0.81225]
[1777888384083,56.88,79852.15,0.0,0.99269,1e-05,0.81225]
[1777888388520,56.88,79858.53,0.0,0.99275,1e-05,0.80679]
[1777888390284,56.88,79858.53,0.0,0.99275,1e-05,0.80679]
[1777888390325,56.88,79858.53,0.0,0.99275,1e-05,0.80679]
[1777888390426,56.88,79865.32,0.0,0.99281,1e-05,0.80101]
[1777888391094,56.88,79865.32,0.0,0.99281,1e-05,0.80101]
[1777888391325,56.88,79865.32,0.0,0.99281,1e-05,0.80101]
[1777888391542,56.88,79867.67,0.0,0.99283,1e-05,0.79901]
[1777888394561,56.88,79872.05,0.0,0.99287,1e-05,0.79531]
[1777888397542,56.88,79873.64,0.0,0.99288,1e-05,0.79397]
[1777888397582,56.88,79873.64,0.0,0.99288,1e-05,0.79397]
[1777888397599,56.88,79872.26,0.0,0.99287,1e-05,0.79513]
[1777888398838,56.88,79872.26,0.0,0.99287,1e-05,0.79513]
[1777888399077,56.88,79872.26,0.0,0.99287,1e-05,0.79513]
[1777888399613,56.88,79875.13,0.0,0.99289,1e-05,0.79271]
[1777888402638,56.88,79873.46,0.0,0.99288,1e-05,0.79412]
[1777888402790,56.88,79873.46,0.0,0.99288,1e-05,0.79412]
[1777888402827,56.88,79873.46,0.0,0.99288,1e-05,0.79412]
[1777888402926,56.88,79873.76,0.0,0.99288,1e-05,0.79387]
[1777888408676,56.88,79874.81,0.0,0.99289,1e-05,0.79298]
[1777888411697,56.88,79874.14,0.0,0.9929,1e-05,0.79147]
[1777888412703,56.88,79877.53,0.0,0.99293,1e-05,0.78863]
[1777888414113,56.88,79877.53,0.0,0.99293,1e-05,0.78863]
[1777888414331,56.88,79877.53,0.0,0.99293,1e-05,0.78863]
[1777888414370,56.88,79877.6,0.0,0.99293,1e-05,0.78857]
[1777888414620,56.88,79877.6,0.0,0.99293,1e-05,0.78857]
[1777888414825,56.88,79877.6,0.0,0.99293,1e-05,0.78857]
[1777888420759,56.88,79882.01,0.0,0.99297,1e-05,0.78488]
[1777888423035,56.88,79881.69,0.0,0.99297,1e-05,0.78515]
[1777888423075,56.88,79881.69,0.0,0.99297,1e-05,0.78515]
[1777888423530,56.88,79881.69,0.0,0.99297,1e-05,0.78515]
[1777888423083,56.88,79881.89,0.0,0.99297,1e-05,0.78498]
[1777888423575,56.88,79881.89,0.0,0.99297,1e-05,0.78498]
[1777888429824,56.88,79883.41,0.0,0.99298,1e-05,0.78371]
[1777888432697,56.88,79883.11,0.0,0.99298,1e-05,0.78396]
[1777888432829,56.88,79883.11,0.0,0.99298,1e-05,0.78396]
[1777888433378,56.88,79883.11,0.0,0.99298,1e-05,0.78396]
[1777888433427,56.88,79882.93,0.0,0.99298,1e-05,0.78411]
[1777888433575,56.88,79882.93,0.0,0.99298,1e-05,0.78411]
[1777888436873,56.88,79885.13,0.0,0.993,1e-05,0.78228]
[1777888441908,56.88,79889.83,0.0,0.99304,1e-05,0.77838]
[1777888443732,56.88,79889.12,0.0,0.99303,1e-05,0.77897]
[1777888443826,56.88,79889.12,0.0,0.99303,1e-05,0.77897]
[1777888444365,56.88,79889.12,0.0,0.99303,1e-05,0.77897]
[1777888444432,56.88,79889.49,0.0,0.99303,1e-05,0.77866]
[1777888444575,56.88,79889.49,0.0,0.99303,1e-05,0.77866]
[1777888449068,56.88,79891.03,0.0,0.99305,1e-05,0.77738]
[1777888449077,56.88,79891.03,0.0,0.99305,1e-05,0.77738]
[1777888449091,56.88,79890.61,0.0,0.99304,1e-05,0.77773]
[1777888449686,56.88,79890.61,0.0,0.99304,1e-05,0.77773]
[1777888449827,56.88,79890.61,0.0,0.99304,1e-05,0.77773]
[1777888454999,56.88,79890.75,0.0,0.99304,1e-05,0.77762]
[1777888456050,56.88,79890.75,0.0,0.99304,1e-05,0.77762]
[1777888456076,56.88,79890.75,0.0,0.99304,1e-05,0.77762]
[1777888456351,56.88,79890.75,0.0,0.99304,1e-05,0.77762]
[1777888456433,56.88,79889.93,0.0,0.99304,1e-05,0.77829]
[1777888456574,56.88,79889.93,0.0,0.99304,1e-05,0.77829]
[1777888461516,56.88,79891.67,0.0,0.99305,1e-05,0.77685]
[1777888461576,56.88,79891.74,0.0,0.99305,1e-05,0.7768]
[1777888461959,56.88,79891.74,0.0,0.99305,1e-05,0.7768]
[1777888462076,56.88,79891.74,0.0,0.99305,1e-05,0.7768]
[1777888462176,56.88,79891.98,0.0,0.99305,1e-05,0.7766]
[1777888465069,56.88,79899.37,0.0,0.99312,1e-05,0.7705]
[1777888466751,56.88,79898.85,0.0,0.99311,1e-05,0.77093]
[1777888466829,56.88,79898.85,0.0,0.99311,1e-05,0.77093]
[1777888467326,56.88,79898.85,0.0,0.99311,1e-05,0.77093]
[1777888467576,56.88,79898.85,0.0,0.99311,1e-05,0.77093]
[1777888467426,56.88,79898.85,0.0,0.99311,1e-05,0.77093]
[1777888473125,56.88,79899.47,0.0,0.99314,1e-05,0.76839]
[1777888474184,56.88,79899.47,0.0,0.99314,1e-05,0.76839]
[1777888474325,56.88,79899.47,0.0,0.99314,1e-05,0.76839]
[1777888474400,56.88,79902.01,0.0,0.99316,1e-05,0.76631]
[1777888475195,56.88,79902.01,0.0,0.99316,1e-05,0.76631]
[1777888475330,56.88,79902.01,0.0,0.99316,1e-05,0.76631]
[1777888476146,56.88,79904.97,0.0,0.99318,1e-05,0.76389]
[1777888477324,56.88,79904.97,0.0,0.99318,1e-05,0.76389]
[1777888477425,56.88,79904.69,0.0,0.99318,1e-05,0.76412]
[1777888478160,56.88,79906.78,0.0,0.9932,1e-05,0.76241]
[1777888479670,56.88,79906.36,0.0,0.99319,1e-05,0.76276]
[1777888479828,56.88,79906.36,0.0,0.99319,1e-05,0.76276]
[1777888480174,56.88,79906.43,0.0,0.99319,1e-05,0.7627]
[1777888480857,56.88,79906.43,0.0,0.99319,1e-05,0.7627]
[1777888481076,56.88,79906.43,0.0,0.99319,1e-05,0.7627]
[1777888481181,56.88,79908.89,0.0,0.99321,1e-05,0.7607]
[1777888483195,56.88,79906.47,0.0,0.99319,1e-05,0.76267]
[1777888485216,56.88,79905.89,0.0,0.99319,1e-05,0.76314]
[1777888485331,56.88,79905.89,0.0,0.99319,1e-05,0.76314]
[1777888488757,56.88,79906.35,0.0,0.99319,1e-05,0.76276]
[1777888488825,56.88,79906.35,0.0,0.99319,1e-05,0.76276]
[1777888489236,56.88,79900.37,0.0,0.99314,1e-05,0.76765]
[1777888491314,56.88,79900.17,0.0,0.99314,1e-05,0.76782]
[1777888491326,56.88,79900.17,0.0,0.99314,1e-05,0.76782]
[1777888497330,56.88,79899.63,0.0,0.99314,1e-05,0.76826]
[1777888497436,56.88,79899.63,0.0,0.99314,1e-05,0.76826]
[1777888497579,56.88,79899.63,0.0,0.99314,1e-05,0.76826]
[1777888497537,56.88,79900.5,0.0,0.99314,1e-05,0.76755]
[1777888498299,56.88,79900.84,0.0,0.99315,1e-05,0.76727]
[1777888503335,56.88,79901.74,0.0,0.99315,1e-05,0.76653]
[1777888503866,56.88,79901.74,0.0,0.99315,1e-05,0.76653]
[1777888504074,56.88,79901.74,0.0,0.99315,1e-05,0.76653]
[1777888504342,56.88,79902.48,0.0,0.99316,1e-05,0.76592]
[1777888505108,56.88,79902.48,0.0,0.99316,1e-05,0.76592]
[1777888505326,56.88,79902.48,0.0,0.99316,1e-05,0.76592]
[1777888510386,56.88,79900.92,0.0,0.99315,1e-05,0.7672]
[1777888510635,56.88,79900.92,0.0,0.99315,1e-05,0.7672]
[1777888510825,56.88,79900.92,0.0,0.99315,1e-05,0.7672]
[1777888511331,56.88,79900.92,0.0,0.99315,1e-05,0.7672]
[1777888511578,56.88,79900.92,0.0,0.99315,1e-05,0.7672]
[1777888511391,56.88,79900.4,0.0,0.99314,1e-05,0.76763]
[1777888516426,56.88,79900.65,0.0,0.99315,1e-05,0.76742]
[1777888521461,56.88,79900.86,0.0,0.99315,1e-05,0.76725]
[1777888526495,56.88,79900.97,0.0,0.99315,1e-05,0.76716]
[1777888527699,56.88,79901.22,0.0,0.99315,1e-05,0.76696]
[1777888527830,56.88,79901.22,0.0,0.99315,1e-05,0.76696]
[1777888528510,56.88,79901.07,0.0,0.99315,1e-05,0.76708]
[1777888529999,56.88,79899.56,0.0,0.99314,1e-05,0.76832]
[1777888530077,56.88,79899.56,0.0,0.99314,1e-05,0.76832]
[1777888535558,56.88,79899.62,0.0,0.99315,1e-05,0.76624]
[1777888536457,56.88,79899.62,0.0,0.99315,1e-05,0.76624]
[1777888536578,56.88,79899.62,0.0,0.99315,1e-05,0.76624]
[1777888536566,56.88,79893.95,0.0,0.99311,1e-05,0.77089]
[1777888537366,56.88,79893.95,0.0,0.99311,1e-05,0.77089]
[1777888537577,56.88,79893.95,0.0,0.99311,1e-05,0.77089]
[1777888537572,56.88,79894.7,0.0,0.99311,1e-05,0.77027]
[1777888542608,56.88,79895.91,0.0,0.99312,1e-05,0.76928]
[1777888547643,56.88,79895.42,0.0,0.99312,1e-05,0.76968]
[1777888552668,56.88,79895.85,0.0,0.99312,1e-05,0.76933]
[1777888551671,56.88,79893.95,0.0,0.99311,1e-05,0.77089]
[1777888552826,56.88,79893.95,0.0,0.99311,1e-05,0.77089]
[1777888552869,56.88,79895.02,0.0,0.99312,1e-05,0.77001]
[1777888553717,56.88,79895.02,0.0,0.99312,1e-05,0.77001]
[1777888553826,56.88,79895.02,0.0,0.99312,1e-05,0.77001]
[1777888561435,56.88,79893.66,0.0,0.9931,1e-05,0.77113]
[1777888561580,56.88,79893.66,0.0,0.9931,1e-05,0.77113]
[1777888561654,56.88,79893.28,0.0,0.9931,1e-05,0.77144]
[1777888562281,56.88,79893.28,0.0,0.9931,1e-05,0.77144]
[1777888562325,56.88,79893.28,0.0,0.9931,1e-05,0.77144]
[1777888567785,56.88,79894.8,0.0,0.99311,1e-05,0.77019]
[1777888570677,56.88,79894.8,0.0,0.99311,1e-05,0.77019]
[1777888570829,56.88,79894.8,0.0,0.99311,1e-05,0.77019]
[1777888571276,56.88,79894.8,0.0,0.99311,1e-05,0.77019]
[1777888571333,56.88,79894.8,0.0,0.99311,1e-05,0.77019]
[1777888571434,56.88,79894.29,0.0,0.99311,1e-05,0.77061]
[1777888576849,56.88,79894.33,0.0,0.99311,1e-05,0.77058]
[1777888581974,56.88,79893.22,0.0,0.9931,1e-05,0.77149]
[1777888582080,56.88,79893.22,0.0,0.9931,1e-05,0.77149]
[1777888582126,56.88,79884.82,0.0,0.99303,1e-05,0.77843]
[1777888582947,56.88,79884.82,0.0,0.99303,1e-05,0.77843]
[1777888583083,56.88,79884.82,0.0,0.99303,1e-05,0.77843]
[1777888588941,56.88,79884.23,0.0,0.99302,1e-05,0.77892]
[1777888593976,56.88,79883.45,0.0,0.99304,1e-05,0.77752]
[1777888594866,56.88,79883.45,0.0,0.99304,1e-05,0.77752]
[1777888595076,56.88,79883.45,0.0,0.99304,1e-05,0.77752]
[1777888595176,56.88,79882.93,0.0,0.99303,1e-05,0.77795]
[1777888596186,56.88,79882.93,0.0,0.99303,1e-05,0.77795]
[1777888596331,56.88,79882.93,0.0,0.99303,1e-05,0.77795]
[1777888596390,56.88,79879.86,0.0,0.993,1e-05,0.7805]
[1777888598005,56.88,79878.31,0.0,0.99299,1e-05,0.78179]
[1777888599012,56.88,79876.8,0.0,0.99298,1e-05,0.78305]
[1777888600419,56.88,79876.8,0.0,0.99298,1e-05,0.78305]
[1777888600574,56.88,79876.8,0.0,0.99298,1e-05,0.78305]
[1777888600580,56.88,79876.8,0.0,0.99298,1e-05,0.78305]
[1777888600675,56.88,79876.24,0.0,0.99297,1e-05,0.78352]
[1777888600831,56.88,79876.24,0.0,0.99297,1e-05,0.78352]
[1777888606554,56.88,79875.51,0.0,0.99297,1e-05,0.78412]
[1777888606578,56.88,79875.51,0.0,0.99297,1e-05,0.78412]
[1777888607474,56.88,79875.65,0.0,0.99297,1e-05,0.78401]
[1777888607575,56.88,79875.65,0.0,0.99297,1e-05,0.78401]
[1777888607676,56.88,79875.99,0.0,0.99297,1e-05,0.78372]
[1777888612103,56.88,79877.83,0.0,0.99299,1e-05,0.78219]
[1777888613745,56.88,79877.83,0.0,0.99299,1e-05,0.78219]
[1777888613831,56.88,79877.83,0.0,0.99299,1e-05,0.78219]
[1777888618184,56.88,79877.83,0.0,0.99299,1e-05,0.78219]
[1777888618327,56.88,79877.83,0.0,0.99299,1e-05,0.78219]
[1777888618428,56.88,79880.48,0.0,0.99301,1e-05,0.77998]
[1777888623636,56.88,79881.25,0.0,0.99302,1e-05,0.77934]
[1777888623737,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888623827,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888624517,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888624583,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888624616,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888628214,56.88,79880.99,0.0,0.99301,1e-05,0.77956]
[1777888631212,56.88,79882.08,0.0,0.99302,1e-05,0.77866]
[1777888632159,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888632327,56.88,79882.4,0.0,0.99303,1e-05,0.77839]
[1777888638284,56.88,79882.56,0.0,0.99303,1e-05,0.77826]
[1777888643320,56.88,79880.63,0.0,0.99301,1e-05,0.77986]
[1777888644059,56.88,79880.63,0.0,0.99301,1e-05,0.77986]
[1777888644078,56.88,79880.63,0.0,0.99301,1e-05,0.77986]
[1777888644326,56.88,79878.59,0.0,0.99299,1e-05,0.78156]
[1777888645335,56.88,79857.84,0.0,0.99281,1e-05,0.79899]
[1777888646075,56.88,79857.84,0.0,0.99281,1e-05,0.79899]
[1777888646341,56.88,79857.62,0.0,0.99281,1e-05,0.79918]
[1777888647430,56.88,79857.62,0.0,0.99281,1e-05,0.79918]
[1777888647576,56.88,79857.62,0.0,0.99281,1e-05,0.79918]
[1777888651376,56.88,79854.97,0.0,0.99281,1e-05,0.79934]
[1777888651964,56.88,79854.97,0.0,0.99281,1e-05,0.79934]
[1777888652079,56.88,79854.97,0.0,0.99281,1e-05,0.79934]
[1777888658425,56.88,79855.49,0.0,0.99281,1e-05,0.7989]
[1777888660439,56.88,79854.36,0.0,0.9928,1e-05,0.79986]
[1777888661328,56.88,79854.36,0.0,0.9928,1e-05,0.79986]
[1777888661446,56.88,79854.86,0.0,0.99281,1e-05,0.79943]
[1777888664359,56.88,79854.71,0.0,0.99281,1e-05,0.79956]
[1777888664576,56.88,79854.71,0.0,0.99281,1e-05,0.79956]
[1777888665325,56.88,79854.69,0.0,0.99281,1e-05,0.79958]
[1777888665474,56.88,79851.6,0.0,0.99278,1e-05,0.8022]
[1777888668760,56.88,79850.77,0.0,0.99277,1e-05,0.80291]
[1777888668828,56.88,79850.22,0.0,0.99277,1e-05,0.80338]
[1777888674302,56.88,79850.13,0.0,0.99276,1e-05,0.80346]
[1777888674324,56.88,79850.13,0.0,0.99276,1e-05,0.80346]
[1777888674769,56.88,79856.27,0.0,0.99282,1e-05,0.79824]
[1777888675602,56.88,79856.27,0.0,0.99282,1e-05,0.79824]
[1777888675612,56.88,79857.6,0.0,0.99283,1e-05,0.79711]
[1777888675827,56.88,79857.6,0.0,0.99283,1e-05,0.79711]
[1777888679572,56.88,79856.12,0.0,0.99282,1e-05,0.79836]
[1777888680222,56.88,79856.12,0.0,0.99282,1e-05,0.79836]
[1777888680578,56.88,79853.96,0.0,0.9928,1e-05,0.8002]
[1777888680926,56.88,79853.96,0.0,0.9928,1e-05,0.8002]
[1777888681080,56.88,79853.96,0.0,0.9928,1e-05,0.8002]
[1777888681325,56.88,79853.96,0.0,0.9928,1e-05,0.8002]
[1777888681586,56.88,79853.68,0.0,0.9928,1e-05,0.80043]
[1777888684607,56.88,79856.49,0.0,0.99282,1e-05,0.79805]
[1777888687628,56.88,79854.67,0.0,0.9928,1e-05,0.79959]
[1777888688014,56.88,79854.67,0.0,0.9928,1e-05,0.79959]
[1777888688076,56.88,79854.67,0.0,0.9928,1e-05,0.79959]
[1777888691519,56.88,79853.82,0.0,0.9928,1e-05,0.80032]
[1777888691576,56.88,79853.82,0.0,0.9928,1e-05,0.80032]
[1777888691656,56.88,79850.15,0.0,0.99277,1e-05,0.80344]
[1777888692663,56.88,79848.68,0.0,0.99275,1e-05,0.80469]
[1777888697165,56.88,79848.36,0.0,0.99275,1e-05,0.80497]
[1777888697326,56.88,79848.36,0.0,0.99275,1e-05,0.80497]
[1777888699712,56.88,79846.52,0.0,0.99273,1e-05,0.80654]
[1777888700371,56.88,79846.52,0.0,0.99273,1e-05,0.80654]
[1777888700576,56.88,79846.52,0.0,0.99273,1e-05,0.80654]
[1777888701325,56.88,79847.22,0.0,0.99274,1e-05,0.80594]
[1777888701726,56.88,79847.43,0.0,0.99274,1e-05,0.80576]
[1777888704276,56.88,79847.83,0.0,0.99274,1e-05,0.80542]
[1777888704326,56.88,79847.83,0.0,0.99274,1e-05,0.80542]
[1777888708140,56.88,79850.46,0.0,0.99277,1e-05,0.80317]
[1777888708324,56.88,79850.46,0.0,0.99277,1e-05,0.80317]
[1777888708775,56.88,79850.39,0.0,0.99277,1e-05,0.80323]
[1777888711796,56.88,79850.9,0.0,0.99279,1e-05,0.8007]
[1777888712063,56.88,79850.9,0.0,0.99279,1e-05,0.8007]
[1777888712079,56.88,79850.9,0.0,0.99279,1e-05,0.8007]
[1777888715553,56.88,79851.6,0.0,0.9928,1e-05,0.80011]
[1777888715579,56.88,79851.6,0.0,0.9928,1e-05,0.80011]
[1777888715824,56.88,79851.47,0.0,0.9928,1e-05,0.80022]
[1777888717119,56.88,79851.19,0.0,0.99279,1e-05,0.80046]
[1777888717330,56.88,79851.19,0.0,0.99279,1e-05,0.80046]
[1777888723880,56.88,79850.97,0.0,0.99279,1e-05,0.80064]
[1777888727135,56.88,79850.97,0.0,0.99279,1e-05,0.80064]
[1777888727330,56.88,79850.97,0.0,0.99279,1e-05,0.80064]
[1777888728315,56.88,79852.05,0.0,0.9928,1e-05,0.79973]
[1777888728325,56.88,79852.05,0.0,0.9928,1e-05,0.79973]
[1777888728399,56.88,79852.91,0.0,0.99281,1e-05,0.79899]
[1777888730929,56.88,79849.24,0.0,0.99278,1e-05,0.80211]
[1777888733355,56.88,79847.88,0.0,0.99276,1e-05,0.80327]
[1777888733578,56.88,79847.88,0.0,0.99276,1e-05,0.80327]
[1777888735964,56.88,79842.45,0.0,0.99272,1e-05,0.80791]
[1777888737555,56.88,79842.45,0.0,0.99272,1e-05,0.80791]
[1777888737578,56.88,79842.45,0.0,0.99272,1e-05,0.80791]
[1777888737657,56.88,79840.68,0.0,0.9927,1e-05,0.80943]
[1777888743013,56.88,79839.02,0.0,0.99269,1e-05,0.81086]
[1777888744019,56.88,79836.03,0.0,0.99266,1e-05,0.81343]
[1777888745836,56.88,79836.03,0.0,0.99266,1e-05,0.81343]
[1777888745027,56.88,79833.16,0.0,0.99263,1e-05,0.81591]
[1777888746076,56.88,79833.16,0.0,0.99263,1e-05,0.81591]
[1777888748048,56.88,79829.27,0.0,0.9926,1e-05,0.81927]
[1777888750204,56.88,79829.87,0.0,0.9926,1e-05,0.81875]
[1777888750324,56.88,79829.87,0.0,0.9926,1e-05,0.81875]
[1777888750426,56.88,79830.17,0.0,0.99261,1e-05,0.81849]
[1777888755097,56.88,79832.97,0.0,0.99263,1e-05,0.81607]
[1777888756470,56.88,79832.97,0.0,0.99263,1e-05,0.81607]
[1777888758591,56.88,79833.39,0.0,0.99263,1e-05,0.81571]
[1777888764162,56.88,79832.99,0.0,0.99263,1e-05,0.81605]
[1777888769686,56.88,79832.53,0.0,0.99263,1e-05,0.81645]
[1777888769830,56.88,79832.53,0.0,0.99263,1e-05,0.81645]
[1777888771615,56.88,79831.83,0.0,0.99262,1e-05,0.81706]
[1777888771831,56.88,79831.83,0.0,0.99262,1e-05,0.81706]
[1777888771869,56.88,79832.17,0.0,0.99264,1e-05,0.81464]
[1777888779268,56.88,79832.15,0.0,0.99264,1e-05,0.81466]
[1777888784640,56.88,79832.31,0.0,0.99264,1e-05,0.81452]
[1777888784827,56.88,79832.31,0.0,0.99264,1e-05,0.81452]
[1777888789026,56.88,79830.52,0.0,0.99263,1e-05,0.81606]
[1777888789078,56.88,79830.52,0.0,0.99263,1e-05,0.81606]
[1777888789517,56.88,79830.52,0.0,0.99263,1e-05,0.81606]
[1777888789580,56.88,79830.52,0.0,0.99263,1e-05,0.81606]
[1777888789678,56.88,79829.62,0.0,0.99262,1e-05,0.81684]
[1777888795382,56.88,79830.02,0.0,0.99262,1e-05,0.8165]
[1777888797850,56.88,79828.92,0.0,0.99261,1e-05,0.81745]
[1777888798078,56.88,79827.73,0.0,0.9926,1e-05,0.81848]
[1777888801219,56.88,79826.84,0.0,0.99259,1e-05,0.81925]
[1777888801424,56.88,79852.55,0.0,0.99282,1e-05,0.79721]
[1777888802431,56.88,79850.84,0.0,0.99281,1e-05,0.79866]
[1777888803438,56.88,79853.43,0.0,0.99283,1e-05,0.79646]
[1777888804632,56.88,79853.43,0.0,0.99283,1e-05,0.79646]
[1777888805452,56.88,79864.86,0.0,0.99293,1e-05,0.78683]
[1777888806459,56.88,79856.39,0.0,0.99286,1e-05,0.79396]
[1777888807465,56.88,79857.58,0.0,0.99287,1e-05,0.79295]
[1777888811494,56.88,79854.68,0.0,0.99284,1e-05,0.7954]
[1777888812501,56.88,79850.56,0.0,0.99281,1e-05,0.7989]
[1777888813817,56.88,79850.56,0.0,0.99281,1e-05,0.7989]
[1777888813918,56.88,79846.82,0.0,0.99277,1e-05,0.80208]
[1777888815519,56.88,79847.26,0.0,0.99278,1e-05,0.8017]
[1777888815576,56.88,79847.26,0.0,0.99278,1e-05,0.8017]
[1777888815676,56.88,79846.11,0.0,0.99277,1e-05,0.80268]
[1777888817537,56.88,79838.64,0.0,0.9927,1e-05,0.80907]
[1777888819551,56.88,79836.02,0.0,0.99268,1e-05,0.81132]
[1777888822572,56.88,79833.0,0.0,0.99265,1e-05,0.81392]
[1777888823579,56.88,79830.02,0.0,0.99262,1e-05,0.8165]
[1777888826618,56.88,79828.91,0.0,0.99261,1e-05,0.81746]
[1777888831635,56.88,79826.34,0.0,0.99261,1e-05,0.81755]
[1777888836670,56.88,79827.17,0.0,0.99262,1e-05,0.81683]
[1777888843719,56.88,79822.17,0.0,0.99257,1e-05,0.82117]
[1777888844926,56.88,79822.17,0.0,0.99257,1e-05,0.82117]
[1777888845086,56.88,79821.11,0.0,0.99256,1e-05,0.82209]
[1777888845734,56.88,79821.31,0.0,0.99256,1e-05,0.82192]
[1777888847747,56.88,79818.25,0.0,0.99254,1e-05,0.82458]
[1777888848755,56.88,79814.02,0.0,0.9925,1e-05,0.82828]
[1777888852784,56.88,79804.26,0.0,0.99241,1e-05,0.83686]
[1777888853791,56.88,79804.38,0.0,0.99241,1e-05,0.83675]
[1777888858826,56.88,79806.58,0.0,0.99243,1e-05,0.83481]
[1777888863862,56.88,79805.0,0.0,0.99241,1e-05,0.83621]
[1777888868897,56.88,79804.32,0.0,0.99241,1e-05,0.83681]
[1777888873932,56.88,79801.24,0.0,0.99238,1e-05,0.83953]
[1777888874939,56.88,79798.32,0.0,0.99235,1e-05,0.84212]
[1777888875853,56.88,79798.32,0.0,0.99235,1e-05,0.84212]
[1777888875945,56.88,79793.09,0.0,0.9923,1e-05,0.84677]
[1777888876085,56.88,79793.09,0.0,0.9923,1e-05,0.84677]
[1777888876953,56.88,79789.46,0.0,0.99227,1e-05,0.85001]
[1777888878967,56.88,79784.98,0.0,0.99223,1e-05,0.85403]
[1777888881988,56.88,79787.92,0.0,0.99226,1e-05,0.85139]
[1777888887023,56.88,79787.83,0.0,0.99226,1e-05,0.85147]
[1777888892058,56.88,79789.54,0.0,0.99229,1e-05,0.84775]
[1777888893065,56.88,79793.83,0.0,0.99233,1e-05,0.84393]
[1777888894072,56.88,79796.45,0.0,0.99235,1e-05,0.8416]
[1777888899107,56.88,79795.47,0.0,0.99235,1e-05,0.84247]
[1777888904143,56.88,79794.19,0.0,0.99233,1e-05,0.84361]
[1777888906157,56.88,79789.99,0.0,0.99229,1e-05,0.84735]
[1777888911191,56.88,79787.78,0.0,0.99227,1e-05,0.84933]
[1777888916226,56.88,79788.32,0.0,0.99228,1e-05,0.84884]
[1777888919248,56.88,79784.46,0.0,0.99224,1e-05,0.8523]
[1777888920255,56.88,79778.86,0.0,0.99219,1e-05,0.85734]
[1777888921263,56.88,79762.53,0.0,0.99203,1e-05,0.87216]
[1777888922269,56.88,79761.37,0.0,0.99202,1e-05,0.87322]
[1777888924284,56.88,79726.65,0.0,0.99168,1e-05,0.90549]
[1777888925459,56.88,79726.65,0.0,0.99168,1e-05,0.90549]
[1777888925539,56.88,79697.14,0.0,0.99138,1e-05,0.93369]
[1777888926302,56.88,79686.92,0.0,0.99128,1e-05,0.94363]
[1777888927309,56.88,79699.6,0.0,0.99141,1e-05,0.93131]
[1777888928826,56.88,79699.6,0.0,0.99141,1e-05,0.93131]
[1777888928876,56.88,79701.15,0.0,0.99143,1e-05,0.92982]
[1777888930330,56.88,79697.65,0.0,0.99139,1e-05,0.9332]
[1777888932344,56.88,79693.48,0.0,0.99135,1e-05,0.93724]
[1777888937379,56.88,79682.5,0.0,0.99123,1e-05,0.94795]
[1777888938385,56.88,79655.93,0.0,0.99095,1e-05,0.97429]
[1777888939779,56.88,79655.93,0.0,0.99095,1e-05,0.97429]
[1777888939807,56.88,79625.78,0.0,0.99062,1e-05,1.00492]
[1777888940399,56.88,79620.58,0.0,0.99056,1e-05,1.01028]
[1777888941407,56.88,79617.87,0.0,0.99053,1e-05,1.01308]
[1777888943644,56.88,79616.33,0.0,0.99051,1e-05,1.01468]
[1777888945435,56.88,79607.65,0.0,0.99042,1e-05,1.02371]
[1777888946442,56.88,79600.71,0.0,0.99034,1e-05,1.03098]
[1777888947449,56.88,79616.87,0.0,0.99052,1e-05,1.01412]
[1777888948456,56.88,79614.5,0.0,0.99049,1e-05,1.01658]
[1777888949463,56.88,79619.47,0.0,0.99055,1e-05,1.01143]
[1777888950469,56.88,79625.34,0.0,0.99062,1e-05,1.00537]
[1777888951476,56.88,79625.41,0.0,0.99064,1e-05,1.00284]
[1777888952751,56.88,79632.46,0.0,0.99072,1e-05,0.99562]
[1777888954498,56.88,79629.79,0.0,0.99069,1e-05,0.99834]
[1777888957519,56.88,79633.16,0.0,0.99072,1e-05,0.9949]
[1777888958526,56.88,79627.57,0.0,0.99066,1e-05,1.00062]
[1777888960540,56.88,79630.9,0.0,0.9907,1e-05,0.99721]
[1777888961548,56.88,79621.97,0.0,0.9906,1e-05,1.00638]
[1777888962829,56.88,79621.97,0.0,0.9906,1e-05,1.00638]
[1777888962878,56.88,79612.08,0.0,0.99049,1e-05,1.01661]
[1777888963562,56.88,79606.17,0.0,0.99042,1e-05,1.02276]
[1777888964569,56.88,79602.79,0.0,0.99038,1e-05,1.0263]
[1777888966511,56.88,79603.75,0.0,0.99039,1e-05,1.02529]
[1777888966583,56.88,79592.69,0.0,0.99027,1e-05,1.03692]
[1777888967590,56.88,79594.86,0.0,0.99029,1e-05,1.03463]
[1777888970932,56.88,79593.11,0.0,0.99027,1e-05,1.03648]
[1777888971032,56.88,79569.21,0.0,0.99,1e-05,1.06196]
[1777888971623,56.88,79553.44,0.0,0.98981,1e-05,1.07906]
[1777888972630,56.88,79554.02,0.0,0.98982,1e-05,1.07842]
[1777888973637,56.88,79560.24,0.0,0.98989,1e-05,1.07166]
[1777888974619,56.88,79560.24,0.0,0.98989,1e-05,1.07166]
[1777888975651,56.88,79554.95,0.0,0.98983,1e-05,1.07741]
[1777888977667,56.88,79542.54,0.0,0.98968,1e-05,1.09101]
[1777888978674,56.88,79541.36,0.0,0.98966,1e-05,1.09231]
[1777888979681,56.88,79551.02,0.0,0.98978,1e-05,1.0817]
[1777888980768,56.88,79547.96,0.0,0.98974,1e-05,1.08505]
[1777888981717,56.88,79457.33,0.0,0.9886,1e-05,1.1882]
[1777888982722,56.88,79429.38,0.0,0.98823,1e-05,1.22158]
[1777888983325,56.88,79429.38,0.0,0.98823,1e-05,1.22158]
[1777888983403,56.88,79429.38,0.0,0.98823,1e-05,1.22158]
[1777888983736,56.88,79426.17,0.0,0.98818,1e-05,1.22546]
[1777888985008,56.88,79426.17,0.0,0.98818,1e-05,1.22546]
[1777888985104,56.88,79437.95,0.0,0.98834,1e-05,1.21127]
[1777888985750,56.88,79423.71,0.0,0.98815,1e-05,1.22845]
[1777888987112,56.88,79423.71,0.0,0.98815,1e-05,1.22845]
[1777888986757,56.88,79421.1,0.0,0.98811,1e-05,1.23162]
[1777888987742,56.88,79421.1,0.0,0.98811,1e-05,1.23162]
[1777888987764,56.88,79458.33,0.0,0.98861,1e-05,1.18702]
[1777888988771,56.88,79457.14,0.0,0.9886,1e-05,1.18843]
[1777888989778,56.88,79469.95,0.0,0.98877,1e-05,1.17338]
[1777888990785,56.88,79468.16,0.0,0.98874,1e-05,1.17547]
[1777888991453,56.88,79468.16,0.0,0.98874,1e-05,1.17547]
[1777888991793,56.88,79441.5,0.0,0.98839,1e-05,1.20702]
[1777888992802,56.88,79434.79,0.0,0.9883,1e-05,1.21506]
[1777888994010,56.88,79434.79,0.0,0.9883,1e-05,1.21506]
[1777888994034,56.88,79458.44,0.0,0.98861,1e-05,1.18689]
[1777888994814,56.88,79474.06,0.0,0.98882,1e-05,1.16858]
[1777888995821,56.88,79473.25,0.0,0.98881,1e-05,1.16953]
[1777888997991,56.88,79473.19,0.0,0.98881,1e-05,1.1696]
[1777888998088,56.88,79477.64,0.0,0.98887,1e-05,1.16442]
[1777888998850,56.88,79483.42,0.0,0.98894,1e-05,1.15772]
[1777889000107,56.88,79483.42,0.0,0.98894,1e-05,1.15772]
[1777889000164,56.88,79481.13,0.0,0.98891,1e-05,1.16037]
[1777889000864,56.88,79488.41,0.0,0.989,1e-05,1.15196]
[1777889002878,56.88,79499.71,0.0,0.98915,1e-05,1.13901]
[1777889003885,56.88,79500.32,0.0,0.98916,1e-05,1.13832]
[1777889004892,56.88,79491.85,0.0,0.98905,1e-05,1.14801]
[1777889005899,56.88,79498.25,0.0,0.98913,1e-05,1.14068]
[1777889006906,56.88,79486.19,0.0,0.98898,1e-05,1.15452]
[1777889007913,56.88,79481.28,0.0,0.98891,1e-05,1.1602]
[1777889008920,56.88,79488.22,0.0,0.989,1e-05,1.15218]
[1777889009927,56.88,79499.38,0.0,0.98914,1e-05,1.13939]
[1777889010646,56.88,79499.38,0.0,0.98914,1e-05,1.13939]
[1777889010934,56.88,79504.3,0.0,0.98921,1e-05,1.13379]
[1777889011941,56.88,79517.97,0.0,0.9894,1e-05,1.11569]
[1777889012948,56.88,79519.48,0.0,0.98942,1e-05,1.114]
[1777889014962,56.88,79527.93,0.0,0.98952,1e-05,1.10456]
[1777889015969,56.88,79534.15,0.0,0.9896,1e-05,1.09766]
[1777889016841,56.88,79534.15,0.0,0.9896,1e-05,1.09766]
[1777889016976,56.88,79545.61,0.0,0.98974,1e-05,1.08503]
[1777889017983,56.88,79552.68,0.0,0.98982,1e-05,1.0773]
[1777889020040,56.88,79524.18,0.0,0.98948,1e-05,1.10874]
[1777889021023,56.88,79456.52,0.0,0.98861,1e-05,1.1864]
[1777889021389,56.88,79456.52,0.0,0.98861,1e-05,1.1864]
[1777889022023,56.88,79447.46,0.0,0.98849,1e-05,1.19713]
[1777889023030,56.88,79404.72,0.0,0.98791,1e-05,1.2488]
[1777889023904,56.88,79404.72,0.0,0.98791,1e-05,1.2488]
[1777889024038,56.88,79411.8,0.0,0.98801,1e-05,1.24012]
[1777889025045,56.88,79408.03,0.0,0.98796,1e-05,1.24474]
[1777889026203,56.88,79408.03,0.0,0.98796,1e-05,1.24474]
[1777889026056,56.88,79428.94,0.0,0.98825,1e-05,1.2193]
[1777889027063,56.88,79422.58,0.0,0.98816,1e-05,1.22699]
[1777889029882,56.88,79423.37,0.0,0.98817,1e-05,1.22604]
[1777889030084,56.88,79425.49,0.0,0.9882,1e-05,1.22347]
[1777889032133,56.88,79423.52,0.0,0.98817,1e-05,1.22585]
[1777889032184,56.88,79409.31,0.0,0.98798,1e-05,1.24317]
[1777889033106,56.88,79404.22,0.0,0.98791,1e-05,1.24942]
[1777889034083,56.88,79404.22,0.0,0.98791,1e-05,1.24942]
[1777889034113,56.88,79407.49,0.0,0.98795,1e-05,1.2454]
[1777889035100,56.88,79407.49,0.0,0.98795,1e-05,1.2454]
[1777889035120,56.88,79392.14,0.0,0.98774,1e-05,1.26435]
[1777889036127,56.88,79407.12,0.0,0.98795,1e-05,1.24586]
[1777889037134,56.88,79385.98,0.0,0.98765,1e-05,1.27203]
[1777889038141,56.88,79363.91,0.0,0.98733,1e-05,1.29982]
[1777889038393,56.88,79363.91,0.0,0.98733,1e-05,1.29982]
[1777889039148,56.88,79338.38,0.0,0.98696,1e-05,1.33258]
[1777889039335,56.88,79338.38,0.0,0.98696,1e-05,1.33258]
[1777889040155,56.88,79335.86,0.0,0.98692,1e-05,1.33585]
[1777889042169,56.88,79310.93,0.0,0.98655,2e-05,1.36855]
[1777889042599,56.88,79310.93,0.0,0.98655,2e-05,1.36855]
[1777889043176,56.88,79310.3,0.0,0.98654,2e-05,1.36938]
[1777889044183,56.88,79294.58,0.0,0.98629,2e-05,1.39034]
[1777889045190,56.88,79282.3,0.0,0.9861,2e-05,1.40689]
[1777889046200,56.88,79265.71,0.0,0.98584,2e-05,1.4295]
[1777889046540,56.88,79265.71,0.0,0.98584,2e-05,1.4295]
[1777889047208,56.88,79238.7,0.0,0.9854,2e-05,1.46705]
[1777889048215,56.88,79233.37,0.0,0.98532,2e-05,1.474]
[1777889050289,56.87,79295.63,0.0,0.98633,2e-05,1.38746]
[1777889051240,56.87,79288.39,0.0,0.98621,2e-05,1.39718]
[1777889051444,56.87,79288.39,0.0,0.98621,2e-05,1.39718]
[1777889052246,56.87,79286.28,0.0,0.98618,2e-05,1.40003]
[1777889053286,56.87,79265.38,0.0,0.98585,2e-05,1.42851]
[1777889054562,56.87,79265.38,0.0,0.98585,2e-05,1.42851]
[1777889055125,56.87,79265.38,0.0,0.98585,2e-05,1.42851]
[1777889055143,56.87,79233.16,0.0,0.98533,2e-05,1.47275]
[1777889055281,56.87,79258.96,0.0,0.98575,2e-05,1.43686]
[1777889056288,56.87,79263.87,0.0,0.98583,2e-05,1.43011]
[1777889058643,56.86,79263.95,0.0,0.98584,2e-05,1.42928]
[1777889058651,56.86,79280.77,0.0,0.98611,2e-05,1.40648]
[1777889059309,56.86,79272.34,0.0,0.98597,2e-05,1.41845]
[1777889060316,56.87,79261.41,0.0,0.98579,2e-05,1.43371]
[1777889061323,56.87,79233.91,0.0,0.98534,2e-05,1.47195]
[1777889062330,56.86,79231.67,0.0,0.98531,2e-05,1.47447]
[1777889063865,56.86,79231.67,0.0,0.98531,2e-05,1.47447]
[1777889063942,56.8,79243.82,0.0,0.9856,2e-05,1.44962]
[1777889064343,56.8,79234.27,0.0,0.98545,2e-05,1.46294]
[1777889065850,56.8,79234.27,0.0,0.98545,2e-05,1.46294]
[1777889065952,56.73,79237.83,0.0,0.98559,2e-05,1.45033]
[1777889066574,56.73,79222.77,0.0,0.98535,2e-05,1.4714]
[1777889067375,56.67,79223.94,0.0,0.98545,2e-05,1.46255]
[1777889068380,56.67,79241.84,0.0,0.98574,2e-05,1.43762]
[1777889070142,56.67,79241.84,0.0,0.98574,2e-05,1.43762]
[1777889070242,56.67,79217.44,0.0,0.98534,2e-05,1.47168]
[1777889070394,56.67,79211.92,0.0,0.98525,2e-05,1.47948]
[1777889071405,56.67,79208.7,0.0,0.98523,2e-05,1.48084]
[1777889072357,56.67,79208.7,0.0,0.98523,2e-05,1.48084]
[1777889072605,56.67,79208.7,0.0,0.98523,2e-05,1.48084]
[1777889072687,56.67,79201.32,0.0,0.9851,2e-05,1.49132]
[1777889073418,56.67,79206.18,0.0,0.98519,2e-05,1.48441]
[1777889074433,56.67,79194.06,0.0,0.98498,2e-05,1.50169]
[1777889075440,56.67,79193.86,0.0,0.98498,2e-05,1.50198]
[1777889076447,56.67,79196.34,0.0,0.98502,2e-05,1.49843]
[1777889077454,56.67,79192.59,0.0,0.98496,2e-05,1.5038]
[1777889080475,56.67,79196.46,0.0,0.98502,2e-05,1.49826]
[1777889081482,56.67,79209.7,0.0,0.98524,2e-05,1.47943]
[1777889082489,56.67,79223.98,0.0,0.98548,2e-05,1.45932]
[1777889083496,56.67,79235.39,0.0,0.98567,2e-05,1.44342]
[1777889084830,56.67,79235.39,0.0,0.98567,2e-05,1.44342]
[1777889084868,56.67,79235.17,0.0,0.98566,2e-05,1.44372]
[1777889085510,56.67,79240.07,0.0,0.98574,2e-05,1.43694]
[1777889086846,56.67,79240.07,0.0,0.98574,2e-05,1.43694]
[1777889086947,56.67,79245.76,0.0,0.98583,2e-05,1.42908]
[1777889088948,56.67,79246.63,0.0,0.98585,2e-05,1.42789]
[1777889088973,56.67,79242.61,0.0,0.98578,2e-05,1.43343]
[1777889092700,56.67,79243.39,0.0,0.98579,2e-05,1.43235]
[1777889092714,56.67,79242.17,0.0,0.98578,2e-05,1.43403]
[1777889093570,56.67,79233.86,0.0,0.98564,2e-05,1.44554]
[1777889094576,56.67,79224.8,0.0,0.98549,2e-05,1.45818]
[1777889095584,56.67,79221.56,0.0,0.98544,2e-05,1.46271]
[1777889096591,56.67,79234.32,0.0,0.98565,2e-05,1.4449]
[1777889098605,56.67,79224.02,0.0,0.98548,2e-05,1.45927]
[1777889099612,56.67,79235.59,0.0,0.98567,2e-05,1.44314]
[1777889100619,56.67,79204.87,0.0,0.98516,2e-05,1.48627]
[1777889101608,56.67,79204.87,0.0,0.98516,2e-05,1.48627]
[1777889101626,56.67,79196.57,0.0,0.98502,2e-05,1.4981]
[1777889102637,56.67,79219.48,0.0,0.98541,2e-05,1.46563]
[1777889103641,56.67,79225.83,0.0,0.98551,2e-05,1.45674]
[1777889104852,56.67,79225.83,0.0,0.98551,2e-05,1.45674]
[1777889105058,56.67,79225.83,0.0,0.98551,2e-05,1.45674]
[1777889105083,56.67,79214.9,0.0,0.98533,2e-05,1.47208]
[1777889105656,56.67,79205.26,0.0,0.98517,2e-05,1.48572]
[1777889106664,56.67,79197.36,0.0,0.98504,2e-05,1.49697]
[1777889107670,56.67,79194.62,0.0,0.98499,2e-05,1.50089]
[1777889108841,56.67,79194.62,0.0,0.98499,2e-05,1.50089]
[1777889108864,56.67,79192.96,0.0,0.98496,2e-05,1.50327]
[1777889110692,56.67,79180.41,0.0,0.98475,2e-05,1.52135]
[1777889111699,56.67,79178.2,0.0,0.98471,2e-05,1.52455]
[1777889112706,56.67,79179.66,0.0,0.98474,2e-05,1.52243]
[1777889113714,56.67,79176.24,0.0,0.98468,2e-05,1.52739]
[1777889118748,56.67,79175.09,0.0,0.98466,2e-05,1.52906]
[1777889120271,56.67,79175.09,0.0,0.98466,2e-05,1.52906]
[1777889120289,56.67,79157.53,0.0,0.98435,2e-05,1.55475]
[1777889120767,56.67,79144.65,0.0,0.98413,2e-05,1.5738]
[1777889121774,56.67,79144.07,0.0,0.98412,2e-05,1.57466]
[1777889122781,56.67,79145.39,0.0,0.98414,2e-05,1.5727]
[1777889123514,56.67,79145.39,0.0,0.98414,2e-05,1.5727]
[1777889123794,56.67,79146.42,0.0,0.98416,2e-05,1.57117]
[1777889124803,56.67,79149.72,0.0,0.98422,2e-05,1.56628]
[1777889125617,56.67,79149.72,0.0,0.98422,2e-05,1.56628]
[1777889125829,56.67,79149.72,0.0,0.98422,2e-05,1.56628]
[1777889125863,56.67,79156.68,0.0,0.98434,2e-05,1.556]
[1777889127611,56.67,79155.16,0.0,0.98431,2e-05,1.55824]
[1777889127824,56.67,79164.65,0.0,0.98448,2e-05,1.54429]
[1777889130845,56.67,79164.79,0.0,0.98448,2e-05,1.54409]
[1777889131853,56.67,79184.14,0.0,0.98484,2e-05,1.51271]
[1777889132862,56.67,79170.69,0.0,0.98461,2e-05,1.5322]
[1777889133867,56.67,79163.81,0.0,0.98449,2e-05,1.54224]
[1777889135037,56.67,79163.81,0.0,0.98449,2e-05,1.54224]
[1777889135129,56.67,79180.34,0.0,0.98478,2e-05,1.5182]
[1777889135881,56.67,79187.9,0.0,0.98491,2e-05,1.5073]
[1777889138304,56.67,79185.53,0.0,0.98487,2e-05,1.51071]
[1777889138372,56.67,79182.95,0.0,0.98482,2e-05,1.51443]
[1777889138912,56.67,79178.3,0.0,0.98474,2e-05,1.52115]
[1777889140355,56.67,79178.3,0.0,0.98474,2e-05,1.52115]
[1777889140374,56.67,79169.47,0.0,0.98459,2e-05,1.53397]
[1777889140984,56.67,79163.19,0.0,0.98448,2e-05,1.54315]
[1777889141713,56.67,79163.19,0.0,0.98448,2e-05,1.54315]
[1777889141943,56.67,79137.05,0.0,0.98402,2e-05,1.58179]
[1777889142951,56.67,79124.38,0.0,0.9838,2e-05,1.6008]
[1777889143959,56.67,79123.46,0.0,0.98378,2e-05,1.60219]
[1777889144990,56.67,79123.46,0.0,0.98378,2e-05,1.60219]
[1777889145062,56.67,79124.25,0.0,0.98379,2e-05,1.601]
[1777889145978,56.67,79127.73,0.0,0.98386,2e-05,1.59576]
[1777889147113,56.67,79127.73,0.0,0.98386,2e-05,1.59576]
[1777889147127,56.67,79131.49,0.0,0.98392,2e-05,1.59011]
[1777889147992,56.67,79126.95,0.0,0.98384,2e-05,1.59693]
[1777889149001,56.67,79132.88,0.0,0.98395,2e-05,1.58803]
[1777889150015,56.67,79127.46,0.0,0.98385,2e-05,1.59616]
[1777889151013,56.67,79123.84,0.0,0.98379,2e-05,1.60162]
[1777889153028,56.67,79135.57,0.0,0.984,2e-05,1.58401]
[1777889155047,56.67,79134.19,0.0,0.98397,2e-05,1.58607]
[1777889157058,56.67,79131.06,0.0,0.98392,2e-05,1.59076]
[1777889160079,56.67,79135.13,0.0,0.98399,2e-05,1.58466]
[1777889161086,56.67,79119.5,0.0,0.98371,2e-05,1.60817]
[1777889162395,56.67,79119.5,0.0,0.98371,2e-05,1.60817]
[1777889162093,56.67,79110.5,0.0,0.98354,2e-05,1.62183]
[1777889163100,56.67,79099.37,0.0,0.98334,2e-05,1.63885]
[1777889164107,56.67,79094.38,0.0,0.98325,2e-05,1.64652]
[1777889165115,56.67,79087.92,0.0,0.98313,2e-05,1.6565]
[1777889166122,56.67,79078.81,0.0,0.98296,2e-05,1.67065]
[1777889166594,56.67,79078.81,0.0,0.98296,2e-05,1.67065]
[1777889167132,56.67,79077.47,0.0,0.98293,2e-05,1.67274]
[1777889169144,56.67,79073.86,0.0,0.98286,2e-05,1.67838]
[1777889172246,56.67,79075.42,0.0,0.98289,2e-05,1.67594]
[1777889172295,56.67,79075.56,0.0,0.98289,2e-05,1.67572]
[1777889174197,56.67,79079.53,0.0,0.98297,2e-05,1.66953]
[1777889175189,56.67,79088.65,0.0,0.98314,2e-05,1.65537]
[1777889176196,56.67,79073.65,0.0,0.98286,2e-05,1.67871]
[1777889177203,56.67,79075.03,0.0,0.98288,2e-05,1.67655]
[1777889178275,56.67,79075.03,0.0,0.98288,2e-05,1.67655]
[1777889178308,56.67,79076.75,0.0,0.98292,2e-05,1.67387]
[1777889179436,56.67,79074.18,0.0,0.98287,2e-05,1.67788]
[1777889180330,56.67,79074.18,0.0,0.98287,2e-05,1.67788]
[1777889180427,56.67,79075.2,0.0,0.98289,2e-05,1.67629]
[1777889181232,56.67,79072.45,0.0,0.98284,2e-05,1.68059]
[1777889182239,56.67,79074.96,0.0,0.98288,2e-05,1.67666]
[1777889183245,56.67,79077.05,0.0,0.98292,2e-05,1.6734]
[1777889184253,56.67,79072.65,0.0,0.98284,2e-05,1.68028]
[1777889187274,56.67,79075.18,0.0,0.98289,2e-05,1.67632]
[1777889188281,56.67,79073.66,0.0,0.98286,2e-05,1.6787]
[1777889190295,56.67,79068.97,0.0,0.98277,2e-05,1.68605]
[1777889191302,56.67,79071.13,0.0,0.98284,2e-05,1.67919]
[1777889192311,56.67,79025.66,0.0,0.98196,2e-05,1.75156]
[1777889193057,56.67,79025.66,0.0,0.98196,2e-05,1.75156]
[1777889193317,56.67,79023.88,0.0,0.98193,2e-05,1.75444]
[1777889194324,56.63,79013.91,0.0,0.9818,2e-05,1.76497]
[1777889195331,56.59,79009.58,0.0,0.98178,2e-05,1.76619]
[1777889195974,56.59,79009.58,0.0,0.98178,2e-05,1.76619]
[1777889196338,56.55,79006.34,0.0,0.98179,2e-05,1.76563]
[1777889197348,56.5,79002.64,0.0,0.98178,2e-05,1.76583]
[1777889198096,56.5,79002.64,0.0,0.98178,2e-05,1.76583]
[1777889198355,56.46,78994.87,0.0,0.9817,2e-05,1.77271]
[1777889199362,56.45,78985.56,0.0,0.98152,2e-05,1.78743]
[1777889200371,56.41,78966.3,0.0,0.9812,2e-05,1.81318]
[1777889201377,56.36,78967.05,0.0,0.9813,2e-05,1.80527]
[1777889202384,56.31,78958.42,0.0,0.9812,2e-05,1.81317]
[1777889203411,56.31,78933.6,0.0,0.98068,2e-05,1.85508]
[1777889204138,56.31,78933.6,0.0,0.98068,2e-05,1.85508]
[1777889204398,56.29,78892.06,0.0,0.97983,2e-05,1.923]
[1777889205408,56.26,78894.13,0.0,0.97992,2e-05,1.91593]
[1777889206415,56.24,78899.35,0.0,0.98007,2e-05,1.90352]
[1777889207061,56.24,78899.35,0.0,0.98007,2e-05,1.90352]
[1777889207422,56.22,78898.16,0.0,0.98008,2e-05,1.9025]
[1777889209436,56.17,78891.32,0.0,0.98001,2e-05,1.90839]
[1777889210443,56.15,78880.68,0.0,0.97981,2e-05,1.92389]
[1777889211450,56.13,78879.2,0.0,0.97982,2e-05,1.9231]
[1777889212457,56.1,78871.53,0.0,0.9797,2e-05,1.93324]
[1777889214176,56.08,78872.7,0.0,0.97977,2e-05,1.92765]
[1777889214471,56.05,78876.71,0.0,0.9799,2e-05,1.91717]
[1777889215478,56.03,78891.41,0.0,0.98026,2e-05,1.8883]
[1777889216485,56.01,78892.39,0.0,0.98031,2e-05,1.88388]
[1777889217492,55.99,78886.45,0.0,0.98022,2e-05,1.89156]
[1777889219505,55.96,78890.07,0.0,0.98036,2e-05,1.87981]
[1777889220140,55.96,78890.07,0.0,0.98036,2e-05,1.87981]
[1777889221376,55.96,78890.07,0.0,0.98036,2e-05,1.87981]
[1777889221481,55.92,78884.45,0.0,0.9803,2e-05,1.88434]
[1777889221525,55.92,78871.46,0.0,0.98002,2e-05,1.90701]
[1777889222531,55.9,78860.34,0.0,0.97981,2e-05,1.92354]
[1777889223540,55.87,78830.08,0.0,0.97917,2e-05,1.97418]
[1777889224926,55.87,78830.08,0.0,0.97917,2e-05,1.97418]
[1777889224965,55.84,78809.86,0.0,0.97876,2e-05,2.00665]
[1777889225552,55.81,78794.98,0.0,0.97848,2e-05,2.02917]
[1777889226935,55.78,78806.01,0.0,0.9788,2e-05,2.00382]
[1777889227531,55.78,78806.01,0.0,0.9788,2e-05,2.00382]
[1777889227567,55.75,78798.0,0.0,0.97867,2e-05,2.0138]
[1777889228574,55.71,78773.28,0.0,0.97815,2e-05,2.05465]
[1777889229582,55.67,78759.88,0.0,0.9779,2e-05,2.07415]
[1777889231439,55.67,78759.88,0.0,0.9779,2e-05,2.07415]
[1777889231448,55.59,78733.19,0.0,0.97741,2e-05,2.1121]
[1777889231596,55.59,78694.14,0.0,0.97643,3e-05,2.18756]
[1777889232603,55.54,78699.21,0.0,0.97666,3e-05,2.16977]
[1777889234503,55.54,78699.21,0.0,0.97666,3e-05,2.16977]
[1777889233612,55.49,78738.92,0.0,0.97774,2e-05,2.08602]
[1777889234623,55.45,78719.92,0.0,0.97735,2e-05,2.11614]
[1777889235629,55.41,78746.74,0.0,0.97809,2e-05,2.05877]
[1777889236637,55.37,78773.54,0.0,0.97879,2e-05,2.00349]
[1777889238234,55.37,78773.54,0.0,0.97879,2e-05,2.00349]
[1777889238327,55.34,78820.4,0.0,0.97992,2e-05,1.914]
[1777889239490,55.34,78820.4,0.0,0.97992,2e-05,1.914]
[1777889239514,55.32,78828.22,0.0,0.98013,2e-05,1.89746]
[1777889239672,55.32,78848.87,0.0,0.98058,2e-05,1.86126]
[1777889240676,55.3,78865.13,0.0,0.98095,2e-05,1.83116]
[1777889241681,55.29,78879.27,0.0,0.98127,2e-05,1.80555]
[1777889242885,55.29,78879.27,0.0,0.98127,2e-05,1.80555]
[1777889242898,55.29,78873.48,0.0,0.98116,2e-05,1.81442]
[1777889243697,55.29,78882.79,0.0,0.98136,2e-05,1.79847]
[1777889244703,55.28,78891.19,0.0,0.98153,2e-05,1.78418]
[1777889246718,55.28,78897.93,0.0,0.98167,2e-05,1.77273]
[1777889247590,55.28,78897.93,0.0,0.98167,2e-05,1.77273]
[1777889247725,55.28,78902.17,0.0,0.98176,2e-05,1.76558]
[1777889248732,55.28,78904.49,0.0,0.98181,2e-05,1.76168]
[1777889249606,55.28,78904.49,0.0,0.98181,2e-05,1.76168]
[1777889250049,55.28,78904.49,0.0,0.98181,2e-05,1.76168]
[1777889250150,55.28,78909.14,0.0,0.9819,2e-05,1.75391]
[1777889250751,55.28,78924.29,0.0,0.98221,2e-05,1.72884]
[1777889251759,55.28,78927.53,0.0,0.98231,2e-05,1.7203]
[1777889252775,55.29,78944.97,0.0,0.98265,2e-05,1.6923]
[1777889253775,55.29,78945.73,0.0,0.98266,2e-05,1.69116]
[1777889254781,55.29,78954.12,0.0,0.98282,2e-05,1.67774]
[1777889255789,55.29,78961.54,0.0,0.98297,2e-05,1.66597]
[1777889257551,55.29,78964.0,0.0,0.98301,2e-05,1.66232]
[1777889257803,55.29,78970.0,0.0,0.98313,2e-05,1.65278]
[1777889258929,55.29,78970.0,0.0,0.98313,2e-05,1.65278]
[1777889258972,55.29,78958.41,0.0,0.9829,2e-05,1.67142]
[1777889259817,55.29,78952.93,0.0,0.98279,2e-05,1.68035]
[1777889260823,55.3,78948.67,0.0,0.98271,2e-05,1.68733]
[1777889262311,55.3,78948.67,0.0,0.98271,2e-05,1.68733]
[1777889262411,55.3,78947.67,0.0,0.98269,2e-05,1.68914]
[1777889262837,55.3,78937.07,0.0,0.98248,2e-05,1.70633]
[1777889263883,55.3,78928.26,0.0,0.9823,2e-05,1.72079]
[1777889264644,55.3,78928.26,0.0,0.9823,2e-05,1.72079]
[1777889264861,55.3,78897.88,0.0,0.98168,2e-05,1.77117]
[1777889265869,55.3,78875.45,0.0,0.98122,2e-05,1.80907]
[1777889266875,55.3,78870.7,0.0,0.98112,2e-05,1.81702]
[1777889267829,55.3,78870.7,0.0,0.98112,2e-05,1.81702]
[1777889267882,55.3,78860.41,0.0,0.9809,2e-05,1.83456]
[1777889269213,55.3,78860.41,0.0,0.9809,2e-05,1.83456]
[1777889269307,55.29,78861.53,0.0,0.98093,2e-05,1.83233]
[1777889269895,55.29,78876.02,0.0,0.98123,2e-05,1.80753]
[1777889270903,55.29,78863.77,0.0,0.98098,2e-05,1.82837]
[1777889271910,55.29,78846.08,0.0,0.9806,2e-05,1.85881]
[1777889272923,55.29,78846.08,0.0,0.9806,2e-05,1.85881]
[1777889273021,55.29,78831.38,0.0,0.98028,2e-05,1.88432]
[1777889274392,55.29,78831.38,0.0,0.98028,2e-05,1.88432]
[1777889274408,55.29,78810.57,0.0,0.97982,2e-05,1.92094]
[1777889274937,55.29,78796.13,0.0,0.9795,2e-05,1.94654]
[1777889275945,55.28,78800.03,0.0,0.97959,2e-05,1.93917]
[1777889277644,55.28,78786.38,0.0,0.97929,2e-05,1.96349]
[1777889277958,55.28,78777.34,0.0,0.97908,2e-05,1.97957]
[1777889279159,55.28,78777.34,0.0,0.97908,2e-05,1.97957]
[1777889279260,55.28,78785.12,0.0,0.97927,2e-05,1.96499]
[1777889279975,55.25,78799.33,0.0,0.97964,2e-05,1.93556]
[1777889281044,55.25,78799.33,0.0,0.97964,2e-05,1.93556]
[1777889281102,55.23,78792.7,0.0,0.97953,2e-05,1.94425]
[1777889281991,55.23,78764.98,0.0,0.97889,2e-05,1.99439]
[1777889283000,55.22,78749.96,0.0,0.97855,2e-05,2.02172]
[1777889284022,55.22,78749.09,0.0,0.97853,2e-05,2.02286]
[1777889285020,55.19,78724.7,0.0,0.97801,2e-05,2.06377]
[1777889286027,55.15,78712.92,0.0,0.97779,2e-05,2.08058]
[1777889286956,55.15,78712.92,0.0,0.97779,2e-05,2.08058]
[1777889287034,55.11,78693.91,0.0,0.9774,2e-05,2.11113]
[1777889288041,55.11,78685.86,0.0,0.97721,2e-05,2.12602]
[1777889289048,55.06,78695.78,0.0,0.97754,2e-05,2.10034]
[1777889290650,55.06,78695.78,0.0,0.97754,2e-05,2.10034]
[1777889290055,55.02,78696.78,0.0,0.97764,2e-05,2.09232]
[1777889291062,54.98,78700.23,0.0,0.9778,2e-05,2.0798]
[1777889292069,54.95,78713.26,0.0,0.97818,2e-05,2.04942]
[1777889292861,54.95,78713.26,0.0,0.97818,2e-05,2.04942]
[1777889293085,54.91,78697.17,0.0,0.97786,2e-05,2.07479]
[1777889293929,54.91,78697.17,0.0,0.97786,2e-05,2.07479]
[1777889294090,54.88,78676.37,0.0,0.97742,2e-05,2.10913]
[1777889295097,54.84,78670.42,0.0,0.97735,2e-05,2.11448]
[1777889296104,54.8,78667.63,0.0,0.97735,2e-05,2.11384]
[1777889297437,54.8,78667.63,0.0,0.97735,2e-05,2.11384]
[1777889297441,54.72,78681.18,0.0,0.97784,2e-05,2.07561]
[1777889298352,54.72,78681.18,0.0,0.97784,2e-05,2.07561]
[1777889298399,54.71,78694.39,0.0,0.97817,2e-05,2.04989]
[1777889300132,54.68,78684.95,0.0,0.97801,2e-05,2.06283]
[1777889301668,54.68,78684.95,0.0,0.97801,2e-05,2.06283]
[1777889301139,54.65,78665.16,0.0,0.97758,2e-05,2.09585]
[1777889302146,54.61,78652.3,0.0,0.97733,3e-05,2.11559]
[1777889303131,54.61,78652.3,0.0,0.97733,3e-05,2.11559]
[1777889303153,54.61,78653.98,0.0,0.97738,3e-05,2.11175]
[1777889304161,54.57,78657.07,0.0,0.97753,2e-05,2.09963]
[1777889305168,54.53,78654.12,0.0,0.97753,2e-05,2.09939]
[1777889306806,54.54,78652.51,0.0,0.97747,2e-05,2.10439]
[1777889307217,54.54,78652.61,0.0,0.97747,2e-05,2.10437]
[1777889308195,54.5,78661.72,0.0,0.97777,2e-05,2.08083]
[1777889309608,54.5,78661.72,0.0,0.97777,2e-05,2.08083]
[1777889309617,54.43,78668.24,0.0,0.97807,2e-05,2.05716]
[1777889310210,54.43,78677.67,0.0,0.9783,2e-05,2.03919]
[1777889312228,54.39,78673.48,0.0,0.97831,2e-05,2.03776]
[1777889312956,54.39,78673.48,0.0,0.97831,2e-05,2.03776]
[1777889313235,54.39,78663.14,0.0,0.97806,2e-05,2.05702]
[1777889314242,54.36,78657.39,0.0,0.97798,2e-05,2.06335]
[1777889315334,54.36,78657.39,0.0,0.97798,2e-05,2.06335]
[1777889315431,54.33,78633.12,0.0,0.97744,3e-05,2.10535]
[1777889316260,54.29,78627.51,0.0,0.97736,3e-05,2.11122]
[1777889317267,54.26,78633.93,0.0,0.9776,3e-05,2.09294]
[1777889319025,54.22,78635.24,0.0,0.9777,2e-05,2.08458]
[1777889319282,54.18,78636.56,0.0,0.97781,2e-05,2.07653]
[1777889320289,54.15,78647.44,0.0,0.97814,2e-05,2.05024]
[1777889321113,54.15,78647.44,0.0,0.97814,2e-05,2.05024]
[1777889321297,54.11,78659.89,0.0,0.97851,2e-05,2.02133]
[1777889322303,54.08,78666.96,0.0,0.97874,2e-05,2.00326]
[1777889323309,54.08,78671.64,0.0,0.97886,2e-05,1.99402]
[1777889325324,54.05,78668.83,0.0,0.97885,2e-05,1.99475]
[1777889328345,54.04,78665.96,0.0,0.97879,2e-05,1.99901]
[1777889329355,54.04,78660.81,0.0,0.97867,2e-05,2.00835]
[1777889330364,54.04,78667.34,0.0,0.97883,2e-05,1.99602]
[1777889331370,54.03,78674.51,0.0,0.97901,2e-05,1.98177]
[1777889332379,54.03,78659.4,0.0,0.97865,2e-05,2.01022]
[1777889333385,54.03,78645.48,0.0,0.97832,2e-05,2.03594]
[1777889334392,54.03,78641.38,0.0,0.97822,2e-05,2.04379]
[1777889335398,54.03,78644.84,0.0,0.97831,2e-05,2.03671]
[1777889336407,54.0,78653.11,0.0,0.97857,2e-05,2.01632]
[1777889337414,53.99,78655.19,0.0,0.97863,2e-05,2.01193]
[1777889338422,53.99,78653.52,0.0,0.9786,2e-05,2.01427]
[1777889339429,53.98,78657.34,0.0,0.9787,2e-05,2.00661]
[1777889340436,53.98,78674.76,0.0,0.97912,2e-05,1.97345]
[1777889341446,53.98,78672.9,0.0,0.97908,2e-05,1.97659]
[1777889342453,53.98,78645.59,0.0,0.97842,2e-05,2.0282]
[1777889343463,53.97,78653.05,0.0,0.97861,2e-05,2.01322]
[1777889344469,53.97,78658.8,0.0,0.97875,2e-05,2.00192]
[1777889345476,53.97,78663.94,0.0,0.97888,2e-05,1.99183]
[1777889346486,53.97,78681.45,0.0,0.9793,2e-05,1.95871]
[1777889346882,53.97,78681.45,0.0,0.9793,2e-05,1.95871]
[1777889347491,53.96,78694.17,0.0,0.9796,2e-05,1.93486]
[1777889348498,53.96,78696.83,0.0,0.97967,2e-05,1.9297]
[1777889349506,53.96,78711.96,0.0,0.98002,2e-05,1.90179]
[1777889350513,53.96,78728.09,0.0,0.98039,2e-05,1.87244]
[1777889351519,53.96,78736.75,0.0,0.98058,2e-05,1.85678]
[1777889352527,53.95,78726.16,0.0,0.98036,2e-05,1.87445]
[1777889353363,53.95,78726.16,0.0,0.98036,2e-05,1.87445]
[1777889353536,53.95,78725.95,0.0,0.98036,2e-05,1.87467]
[1777889354117,53.95,78725.95,0.0,0.98036,2e-05,1.87467]
[1777889354541,53.95,78721.26,0.0,0.98026,2e-05,1.88296]
[1777889355548,53.95,78718.94,0.0,0.9802,2e-05,1.88697]
[1777889356555,53.95,78722.04,0.0,0.98028,2e-05,1.88119]
[1777889357340,53.95,78722.04,0.0,0.98028,2e-05,1.88119]
[1777889357561,53.94,78726.25,0.0,0.98037,2e-05,1.87344]
[1777889358569,53.94,78711.16,0.0,0.98003,2e-05,1.90055]
[1777889359576,53.94,78707.56,0.0,0.97996,2e-05,1.90689]
[1777889360408,53.94,78707.56,0.0,0.97996,2e-05,1.90689]
[1777889360585,53.94,78693.66,0.0,0.97964,2e-05,1.93212]
[1777889361592,53.94,78699.77,0.0,0.97978,2e-05,1.92064]
[1777889362599,53.94,78721.66,0.0,0.98028,2e-05,1.88062]
[1777889363606,53.94,78726.77,0.0,0.9804,2e-05,1.87125]
[1777889363828,53.94,78726.77,0.0,0.9804,2e-05,1.87125]
[1777889364615,53.93,78734.87,0.0,0.98058,2e-05,1.85659]
[1777889365299,53.93,78734.87,0.0,0.98058,2e-05,1.85659]
[1777889365620,53.93,78746.17,0.0,0.98084,2e-05,1.83638]
[1777889366748,53.93,78746.17,0.0,0.98084,2e-05,1.83638]
[1777889366627,53.93,78754.79,0.0,0.98103,2e-05,1.82108]
[1777889367443,53.93,78754.79,0.0,0.98103,2e-05,1.82108]
[1777889367635,53.93,78773.66,0.0,0.98143,2e-05,1.78806]
[1777889368640,53.93,78774.13,0.0,0.98145,2e-05,1.78724]
[1777889369651,53.93,78777.9,0.0,0.98153,2e-05,1.78071]
[1777889370658,53.93,78773.33,0.0,0.98143,2e-05,1.78862]
[1777889371339,53.93,78773.33,0.0,0.98143,2e-05,1.78862]
[1777889371665,53.93,78786.65,0.0,0.98175,2e-05,1.76205]
[1777889372674,53.93,78787.24,0.0,0.98176,2e-05,1.76108]
[1777889373680,53.93,78781.43,0.0,0.98164,2e-05,1.7711]
[1777889374687,53.93,78785.62,0.0,0.98172,2e-05,1.76391]
[1777889374959,53.93,78785.62,0.0,0.98172,2e-05,1.76391]
[1777889375693,53.93,78790.97,0.0,0.98184,2e-05,1.75479]
[1777889376701,53.93,78788.17,0.0,0.98178,2e-05,1.75962]
[1777889377708,53.93,78790.3,0.0,0.98182,2e-05,1.75602]
[1777889378715,53.93,78792.34,0.0,0.98186,2e-05,1.75258]
[1777889379879,53.93,78791.97,0.0,0.98186,2e-05,1.75326]
[1777889380299,53.93,78791.97,0.0,0.98186,2e-05,1.75326]
[1777889380728,53.93,78794.57,0.0,0.98191,2e-05,1.74887]
[1777889382087,53.94,78795.55,0.0,0.98193,2e-05,1.74726]
[1777889384086,53.94,78795.95,0.0,0.98194,2e-05,1.7467]
[1777889384757,53.94,78795.3,0.0,0.98192,2e-05,1.74787]
[1777889385763,53.94,78814.37,0.0,0.98232,2e-05,1.71567]
[1777889386771,53.94,78823.91,0.0,0.98251,2e-05,1.69983]
[1777889387778,53.94,78828.42,0.0,0.9826,2e-05,1.69247]
[1777889388763,53.94,78828.42,0.0,0.9826,2e-05,1.69247]
[1777889388785,53.94,78834.47,0.0,0.98272,2e-05,1.6826]
[1777889389792,53.94,78845.82,0.0,0.98295,2e-05,1.66408]
[1777889390799,53.94,78840.94,0.0,0.98285,2e-05,1.67231]
[1777889391806,53.94,78827.84,0.0,0.98258,2e-05,1.69417]
[1777889392608,53.94,78827.84,0.0,0.98258,2e-05,1.69417]
[1777889392813,53.96,78824.85,0.0,0.9825,2e-05,1.70069]
[1777889394827,53.96,78818.19,0.0,0.98236,2e-05,1.71211]
[1777889396841,53.96,78827.85,0.0,0.98255,2e-05,1.69624]
[1777889397848,53.96,78823.89,0.0,0.98247,2e-05,1.70299]
[1777889398855,53.96,78819.71,0.0,0.98238,2e-05,1.71012]
[1777889399862,53.96,78817.27,0.0,0.98233,2e-05,1.71434]
[1777889400881,53.96,78813.52,0.0,0.98225,2e-05,1.72076]
[1777889401891,53.97,78789.56,0.0,0.98174,2e-05,1.76258]
[1777889402893,53.97,78768.37,0.0,0.98129,2e-05,1.79922]
[1777889403900,53.97,78760.81,0.0,0.98113,2e-05,1.8124]
[1777889404907,53.97,78758.04,0.0,0.98107,2e-05,1.81721]
[1777889405995,53.97,78748.58,0.0,0.98086,2e-05,1.83382]
[1777889406921,53.97,78745.72,0.0,0.9808,2e-05,1.8388]
[1777889408097,53.97,78745.72,0.0,0.9808,2e-05,1.8388]
[1777889408194,53.97,78745.14,0.0,0.98079,2e-05,1.83974]
[1777889410088,53.97,78745.88,0.0,0.9808,2e-05,1.83833]
[1777889410170,53.97,78748.81,0.0,0.98087,2e-05,1.83306]
[1777889410949,53.97,78754.63,0.0,0.981,2e-05,1.82272]
[1777889411956,53.97,78752.8,0.0,0.98096,2e-05,1.82589]
[1777889412963,53.97,78746.68,0.0,0.98082,2e-05,1.83663]
[1777889414172,53.97,78746.68,0.0,0.98082,2e-05,1.83663]
[1777889414268,53.97,78748.1,0.0,0.98086,2e-05,1.83403]
[1777889414982,53.97,78750.03,0.0,0.9809,2e-05,1.83055]
[1777889415991,53.97,78752.25,0.0,0.98095,2e-05,1.82656]
[1777889416998,53.96,78753.95,0.0,0.98099,2e-05,1.8235]
[1777889417876,53.96,78753.95,0.0,0.98099,2e-05,1.8235]
[1777889418005,53.96,78755.89,0.0,0.98103,2e-05,1.82003]
[1777889421032,53.96,78733.65,0.0,0.98054,2e-05,1.85928]
[1777889422039,53.96,78729.63,0.0,0.98045,2e-05,1.86635]
[1777889423046,53.96,78724.59,0.0,0.98034,2e-05,1.87526]
[1777889424453,53.96,78724.59,0.0,0.98034,2e-05,1.87526]
[1777889424476,53.96,78713.91,0.0,0.9801,2e-05,1.89439]
[1777889425068,53.96,78693.29,0.0,0.97963,2e-05,1.93187]
[1777889426075,53.96,78691.39,0.0,0.97959,2e-05,1.93512]
[1777889427082,53.96,78684.68,0.0,0.97944,2e-05,1.94726]
[1777889427973,53.96,78684.68,0.0,0.97944,2e-05,1.94726]
[1777889428089,53.95,78682.71,0.0,0.97939,2e-05,1.95063]
[1777889429096,53.95,78685.5,0.0,0.97946,2e-05,1.94518]
[1777889430104,53.95,78685.5,0.0,0.97946,2e-05,1.94518]
[1777889430197,53.95,78688.21,0.0,0.97953,2e-05,1.9399]
[1777889431110,53.95,78692.0,0.0,0.97966,2e-05,1.92886]
[1777889432120,53.95,78697.59,0.0,0.97979,2e-05,1.91836]
[1777889433128,53.95,78700.25,0.0,0.97986,2e-05,1.91326]
[1777889434143,53.94,78713.91,0.0,0.98017,2e-05,1.88821]
[1777889435147,53.94,78724.39,0.0,0.98041,2e-05,1.86915]
[1777889436154,53.94,78725.41,0.0,0.98043,2e-05,1.86718]
[1777889437585,53.94,78721.25,0.0,0.98034,2e-05,1.87437]
[1777889438062,53.94,78721.25,0.0,0.98034,2e-05,1.87437]
[1777889438175,53.94,78723.15,0.0,0.98039,2e-05,1.87096]
[1777889439587,53.94,78723.15,0.0,0.98039,2e-05,1.87096]
[1777889439595,53.94,78726.39,0.0,0.98046,2e-05,1.86488]
[1777889440194,53.94,78735.34,0.0,0.98066,2e-05,1.84889]
[1777889441197,53.94,78754.05,0.0,0.98107,2e-05,1.81571]
[1777889442204,53.94,78767.81,0.0,0.98137,2e-05,1.79164]
[1777889443224,53.94,78785.38,0.0,0.98175,2e-05,1.76132]
[1777889444221,53.94,78779.09,0.0,0.98161,2e-05,1.77218]
[1777889445228,53.94,78775.72,0.0,0.98154,2e-05,1.77803]
[1777889446235,53.94,78770.04,0.0,0.98142,2e-05,1.78789]
[1777889447242,53.94,78772.63,0.0,0.98147,2e-05,1.7834]
[1777889449256,53.94,78778.09,0.0,0.98159,2e-05,1.774]
[1777889450266,53.94,78762.28,0.0,0.98125,2e-05,1.80145]
[1777889451274,53.94,78743.68,0.0,0.98085,2e-05,1.83411]
[1777889452281,53.94,78712.28,0.0,0.98014,2e-05,1.89024]
[1777889453288,53.94,78705.9,0.0,0.98,2e-05,1.90165]
[1777889454294,53.94,78719.54,0.0,0.98031,2e-05,1.87676]
[1777889455302,53.93,78708.28,0.0,0.98006,2e-05,1.89698]
[1777889456309,53.93,78698.9,0.0,0.97985,2e-05,1.91388]
[1777889457316,53.93,78699.4,0.0,0.97986,2e-05,1.91275]
[1777889459329,53.93,78702.0,0.0,0.97993,2e-05,1.90757]
[1777889461345,53.93,78668.11,0.0,0.97914,2e-05,1.96973]
[1777889462352,53.93,78648.1,0.0,0.97866,2e-05,2.00764]
[1777889463047,53.93,78648.1,0.0,0.97866,2e-05,2.00764]
[1777889463359,53.93,78641.03,0.0,0.97849,2e-05,2.02121]
[1777889464379,53.93,78622.34,0.0,0.97803,2e-05,2.05713]
[1777889465738,53.93,78622.34,0.0,0.97803,2e-05,2.05713]
[1777889465806,53.93,78603.86,0.0,0.97757,3e-05,2.09307]
[1777889466827,53.93,78603.86,0.0,0.97757,3e-05,2.09307]
[1777889466833,53.93,78600.3,0.0,0.97748,3e-05,2.09996]
[1777889467876,53.93,78600.3,0.0,0.97748,3e-05,2.09996]
[1777889467910,53.93,78616.44,0.0,0.97788,2e-05,2.06835]
[1777889468864,53.93,78616.44,0.0,0.97788,2e-05,2.06835]
[1777889468876,53.93,78615.29,0.0,0.97786,2e-05,2.07053]
[1777889470383,53.93,78616.66,0.0,0.97789,2e-05,2.06787]
[1777889470827,53.93,78616.66,0.0,0.97789,2e-05,2.06787]
[1777889470888,53.93,78630.84,0.0,0.97824,2e-05,2.04039]
[1777889471435,53.93,78629.12,0.0,0.9782,2e-05,2.04369]
[1777889472443,53.93,78629.48,0.0,0.97821,2e-05,2.043]
[1777889473454,53.93,78645.74,0.0,0.97861,2e-05,2.01191]
[1777889474459,53.93,78654.01,0.0,0.97881,2e-05,1.99623]
[1777889475279,53.93,78654.01,0.0,0.97881,2e-05,1.99623]
[1777889475466,53.93,78659.46,0.0,0.97894,2e-05,1.986]
[1777889476473,53.93,78653.22,0.0,0.97879,2e-05,1.99784]
[1777889477480,53.93,78651.15,0.0,0.97873,2e-05,2.00184]
[1777889478489,53.93,78662.22,0.0,0.979,2e-05,1.98104]
[1777889479034,53.93,78662.22,0.0,0.979,2e-05,1.98104]
[1777889479495,53.93,78670.99,0.0,0.97921,2e-05,1.96469]
[1777889480501,53.93,78684.7,0.0,0.97953,2e-05,1.93934]
[1777889481508,53.93,78684.0,0.0,0.97951,2e-05,1.94093]
[1777889482518,53.93,78687.34,0.0,0.97958,2e-05,1.93476]
[1777889483562,53.93,78713.8,0.0,0.98019,2e-05,1.88661]
[1777889484260,53.93,78713.8,0.0,0.98019,2e-05,1.88661]
[1777889484533,53.93,78740.93,0.0,0.9808,2e-05,1.83779]
[1777889485541,53.92,78749.85,0.0,0.98102,2e-05,1.82041]
[1777889486548,53.92,78743.17,0.0,0.98087,2e-05,1.83206]
[1777889487323,53.92,78743.17,0.0,0.98087,2e-05,1.83206]
[1777889487463,53.92,78743.17,0.0,0.98087,2e-05,1.83206]
[1777889487524,53.92,78743.17,0.0,0.98087,2e-05,1.83206]
[1777889487555,53.92,78739.35,0.0,0.98079,2e-05,1.83875]
[1777889488562,53.92,78732.44,0.0,0.98064,2e-05,1.85095]
[1777889489569,53.92,78729.95,0.0,0.98058,2e-05,1.85529]
[1777889490577,53.92,78727.47,0.0,0.98053,2e-05,1.85972]
[1777889491584,53.9,78721.71,0.0,0.98046,2e-05,1.86403]
[1777889494605,53.87,78714.53,0.0,0.98035,2e-05,1.87324]
[1777889495810,53.87,78713.39,0.0,0.98032,2e-05,1.87515]
[1777889496619,53.87,78719.54,0.0,0.98046,2e-05,1.86394]
[1777889497800,53.87,78719.54,0.0,0.98046,2e-05,1.86394]
[1777889497804,53.87,78725.24,0.0,0.98059,2e-05,1.8536]
[1777889499640,53.86,78718.66,0.0,0.98046,2e-05,1.86416]
[1777889500672,53.86,78711.96,0.0,0.98031,2e-05,1.87608]
[1777889501664,53.86,78693.91,0.0,0.9799,2e-05,1.90871]
[1777889502671,53.86,78691.06,0.0,0.97984,2e-05,1.91372]
[1777889503678,53.86,78699.12,0.0,0.98003,2e-05,1.89878]
[1777889504926,53.86,78696.68,0.0,0.97997,2e-05,1.90304]
[1777889505693,53.86,78684.29,0.0,0.97968,2e-05,1.92598]
[1777889506843,53.86,78684.29,0.0,0.97968,2e-05,1.92598]
[1777889506864,53.86,78682.62,0.0,0.97965,2e-05,1.92882]
[1777889508833,53.86,78683.01,0.0,0.97965,2e-05,1.92829]
[1777889508929,53.86,78689.8,0.0,0.97981,2e-05,1.916]
[1777889510736,53.86,78693.1,0.0,0.97988,2e-05,1.91017]
[1777889511085,53.86,78693.1,0.0,0.97988,2e-05,1.91017]
[1777889511744,53.86,78693.82,0.0,0.97989,2e-05,1.90929]
[1777889513758,53.87,78686.97,0.0,0.97973,2e-05,1.92229]
[1777889514546,53.87,78686.97,0.0,0.97973,2e-05,1.92229]
[1777889514765,53.88,78685.86,0.0,0.97968,2e-05,1.92634]
[1777889515772,53.89,78680.34,0.0,0.97953,2e-05,1.93845]
[1777889516786,53.91,78685.54,0.0,0.97963,2e-05,1.93057]
[1777889517789,53.91,78687.88,0.0,0.97968,2e-05,1.92645]
[1777889519803,53.91,78694.37,0.0,0.97982,2e-05,1.91493]
[1777889520810,53.91,78691.92,0.0,0.97976,2e-05,1.91963]
[1777889521821,53.91,78681.29,0.0,0.97952,2e-05,1.9392]
[1777889523852,53.91,78679.91,0.0,0.97948,2e-05,1.94213]
[1777889524686,53.91,78679.91,0.0,0.97948,2e-05,1.94213]
[1777889524825,53.91,78679.91,0.0,0.97948,2e-05,1.94213]
[1777889524865,53.91,78678.42,0.0,0.97944,2e-05,1.94505]
[1777889525872,53.92,78674.7,0.0,0.97935,2e-05,1.95212]
[1777889526777,53.92,78674.7,0.0,0.97935,2e-05,1.95212]
[1777889527886,53.92,78694.97,0.0,0.97982,2e-05,1.91505]
[1777889528893,53.93,78705.18,0.0,0.98004,2e-05,1.89792]
[1777889529900,53.93,78713.2,0.0,0.98022,2e-05,1.88359]
[1777889530907,53.93,78715.56,0.0,0.98027,2e-05,1.87956]
[1777889531914,53.93,78722.79,0.0,0.98043,2e-05,1.86682]
[1777889532921,53.95,78724.45,0.0,0.98043,2e-05,1.86647]
[1777889533927,53.95,78728.5,0.0,0.98052,2e-05,1.8595]
[1777889534935,53.95,78737.18,0.0,0.98072,2e-05,1.84389]
[1777889535942,53.95,78748.21,0.0,0.98096,2e-05,1.82425]
[1777889536949,53.95,78752.88,0.0,0.98106,2e-05,1.81594]
[1777889537956,53.95,78757.23,0.0,0.98116,2e-05,1.8082]
[1777889538963,53.95,78763.04,0.0,0.98129,2e-05,1.79802]
[1777889539970,53.95,78758.34,0.0,0.98118,2e-05,1.80621]
[1777889540977,53.95,78752.48,0.0,0.98106,2e-05,1.81644]
[1777889541987,53.95,78743.72,0.0,0.98086,2e-05,1.83188]
[1777889542993,53.95,78730.04,0.0,0.98056,2e-05,1.85605]
[1777889544000,53.95,78726.66,0.0,0.98049,2e-05,1.86198]
[1777889545007,53.95,78722.61,0.0,0.9804,2e-05,1.86911]
[1777889547021,53.94,78724.96,0.0,0.98046,2e-05,1.8646]
[1777889547745,53.94,78724.96,0.0,0.98046,2e-05,1.8646]
[1777889547793,53.94,78724.96,0.0,0.98046,2e-05,1.8646]
[1777889547825,53.94,78724.96,0.0,0.98046,2e-05,1.8646]
[1777889548028,53.94,78723.51,0.0,0.98043,2e-05,1.86707]
[1777889549035,53.94,78726.36,0.0,0.98049,2e-05,1.86182]
[1777889550042,53.94,78723.51,0.0,0.98043,2e-05,1.86679]
[1777889550578,53.94,78723.51,0.0,0.98043,2e-05,1.86679]
[1777889551049,53.94,78707.77,0.0,0.98011,2e-05,1.89145]
[1777889552984,53.94,78707.77,0.0,0.98011,2e-05,1.89145]
[1777889553036,53.94,78707.77,0.0,0.98011,2e-05,1.89145]
[1777889552058,53.94,78704.54,0.0,0.98004,2e-05,1.89742]
[1777889553076,53.94,78704.54,0.0,0.98004,2e-05,1.89742]
[1777889553178,53.94,78702.13,0.0,0.97998,2e-05,1.90204]
[1777889554598,53.94,78702.13,0.0,0.97998,2e-05,1.90204]
[1777889555077,53.97,78709.92,0.0,0.9801,2e-05,1.89244]
[1777889556564,53.97,78709.92,0.0,0.9801,2e-05,1.89244]
[1777889556578,53.97,78709.92,0.0,0.9801,2e-05,1.89244]
[1777889556654,53.99,78716.61,0.0,0.98022,2e-05,1.88277]
[1777889557711,53.99,78716.61,0.0,0.98022,2e-05,1.88277]
[1777889557797,53.99,78718.93,0.0,0.98027,2e-05,1.87885]
[1777889558098,53.99,78721.0,0.0,0.98031,2e-05,1.87539]
[1777889560112,54.02,78722.81,0.0,0.98032,2e-05,1.87512]
[1777889562127,54.05,78726.84,0.0,0.98034,2e-05,1.87326]
[1777889565063,54.09,78719.99,0.0,0.98012,2e-05,1.89126]
[1777889565637,54.09,78707.64,0.0,0.97983,2e-05,1.91369]
[1777889566580,54.09,78707.64,0.0,0.97983,2e-05,1.91369]
[1777889566681,54.09,78700.17,0.0,0.97966,2e-05,1.92755]
[1777889568169,54.12,78687.22,0.0,0.97931,2e-05,1.95501]
[1777889569176,54.13,78680.44,0.0,0.97914,2e-05,1.96893]
[1777889570183,54.13,78686.21,0.0,0.97926,2e-05,1.95928]
[1777889571190,54.14,78690.41,0.0,0.97934,2e-05,1.95273]
[1777889575618,54.17,78691.19,0.0,0.97931,2e-05,1.9553]
[1777889575844,54.17,78691.19,0.0,0.97931,2e-05,1.9553]
[1777889576227,54.19,78700.87,0.0,0.9795,2e-05,1.94005]
[1777889577233,54.2,78711.22,0.0,0.97972,2e-05,1.92264]
[1777889578576,54.2,78711.22,0.0,0.97972,2e-05,1.92264]
[1777889578608,54.21,78733.53,0.0,0.98021,2e-05,1.88403]
[1777889579254,54.23,78742.47,0.0,0.98038,2e-05,1.87047]
[1777889580262,54.24,78742.19,0.0,0.98034,2e-05,1.87365]
[1777889581279,54.26,78759.32,0.0,0.98069,2e-05,1.84579]
[1777889582582,54.26,78759.32,0.0,0.98069,2e-05,1.84579]
[1777889582683,54.26,78764.82,0.0,0.98081,2e-05,1.83597]
[1777889583288,54.26,78759.77,0.0,0.98071,2e-05,1.84389]
[1777889584295,54.28,78743.43,0.0,0.98031,2e-05,1.87602]
[1777889585302,54.28,78740.09,0.0,0.98023,2e-05,1.88226]
[1777889587316,54.28,78743.03,0.0,0.98029,2e-05,1.87748]
[1777889588323,54.27,78747.05,0.0,0.98041,2e-05,1.86856]
[1777889592352,54.26,78753.46,0.0,0.98057,2e-05,1.85506]
[1777889593359,54.25,78762.56,0.0,0.98079,2e-05,1.83761]
[1777889594366,54.24,78767.67,0.0,0.98092,2e-05,1.82756]
[1777889596380,54.23,78774.52,0.0,0.98109,2e-05,1.81385]
[1777889598393,54.25,78778.36,0.0,0.98113,2e-05,1.81001]
[1777889601415,54.32,78768.24,0.0,0.98078,2e-05,1.83833]
[1777889602422,54.34,78762.29,0.0,0.98062,2e-05,1.85191]
[1777889603429,54.36,78758.55,0.0,0.9805,2e-05,1.86139]
[1777889604436,54.38,78766.72,0.0,0.98064,2e-05,1.84958]
[1777889605443,54.4,78774.57,0.0,0.98078,2e-05,1.83861]
[1777889607458,54.44,78779.6,0.0,0.98082,2e-05,1.83581]
[1777889608465,54.46,78786.94,0.0,0.98094,2e-05,1.82605]
[1777889610479,54.51,78787.36,0.0,0.98087,2e-05,1.83179]
[1777889611486,54.53,78798.52,0.0,0.98111,2e-05,1.81183]
[1777889612494,54.56,78800.85,0.0,0.98112,2e-05,1.8112]
[1777889615515,54.63,78793.51,0.0,0.98083,2e-05,1.83427]
[1777889616522,54.65,78785.62,0.0,0.98062,2e-05,1.85117]
[1777889617529,54.67,78781.83,0.0,0.9805,2e-05,1.86061]
[1777889621557,54.74,78773.29,0.0,0.98019,2e-05,1.88598]
[1777889622564,54.76,78767.34,0.0,0.98003,2e-05,1.89877]
[1777889623571,54.77,78764.48,0.0,0.97994,2e-05,1.90584]
[1777889624578,54.78,78780.1,0.0,0.98027,2e-05,1.87977]
[1777889625585,54.8,78790.45,0.0,0.98047,2e-05,1.8637]
[1777889626719,54.8,78790.45,0.0,0.98047,2e-05,1.8637]
[1777889626761,54.81,78794.81,0.0,0.98053,2e-05,1.85852]
[1777889628606,54.85,78789.76,0.0,0.98036,2e-05,1.87253]
[1777889630556,54.87,78788.97,0.0,0.98031,2e-05,1.87626]
[1777889630620,54.88,78785.48,0.0,0.98021,2e-05,1.88471]
[1777889631627,54.9,78782.47,0.0,0.98011,2e-05,1.89217]
[1777889633641,54.92,78773.2,0.0,0.97986,2e-05,1.91264]
[1777889634648,54.94,78766.91,0.0,0.9797,2e-05,1.92558]
[1777889635655,54.94,78762.84,0.0,0.9796,2e-05,1.93307]
[1777889636662,54.94,78752.26,0.0,0.97936,2e-05,1.95241]
[1777889637668,54.94,78750.9,0.0,0.97931,2e-05,1.95584]
[1777889641697,55.12,78743.33,0.0,0.97882,2e-05,1.99512]
[1777889643711,55.22,78738.14,0.0,0.97851,2e-05,2.01985]
[1777889645726,55.27,78735.4,0.0,0.97834,2e-05,2.03291]
[1777889646734,55.28,78740.96,0.0,0.97846,2e-05,2.02325]
[1777889647545,55.28,78740.96,0.0,0.97846,2e-05,2.02325]
[1777889647974,55.28,78740.96,0.0,0.97846,2e-05,2.02325]
[1777889648064,55.28,78740.96,0.0,0.97846,2e-05,2.02325]
[1777889648121,55.38,78751.78,0.0,0.97854,2e-05,2.01765]
[1777889650569,55.38,78750.35,0.0,0.9785,2e-05,2.02103]
[1777889650612,55.38,78750.35,0.0,0.9785,2e-05,2.02103]
[1777889650965,55.39,78750.82,0.0,0.9785,2e-05,2.02087]
[1777889651167,55.39,78750.82,0.0,0.9785,2e-05,2.02087]
[1777889651219,55.39,78750.82,0.0,0.9785,2e-05,2.02087]
[1777889651317,55.39,78750.82,0.0,0.9785,2e-05,2.02087]
[1777889652775,55.4,78742.99,0.0,0.97829,2e-05,2.03688]
[1777889653782,55.4,78738.37,0.0,0.97817,2e-05,2.04621]
[1777889654789,55.41,78724.35,0.0,0.97783,2e-05,2.07328]
[1777889655796,55.41,78716.11,0.0,0.97762,2e-05,2.08954]
[1777889657810,55.41,78716.1,0.0,0.97762,2e-05,2.08925]
[1777889659824,55.41,78710.39,0.0,0.97749,2e-05,2.09981]
[1777889661837,55.4,78705.14,0.0,0.97736,2e-05,2.10951]
[1777889662845,55.4,78701.06,0.0,0.97726,2e-05,2.11714]
[1777889663852,55.4,78696.96,0.0,0.97716,2e-05,2.12483]
[1777889664859,55.39,78691.89,0.0,0.97706,3e-05,2.13245]
[1777889665866,55.38,78684.1,0.0,0.97687,3e-05,2.14731]
[1777889667880,55.35,78683.3,0.0,0.97692,3e-05,2.14376]
[1777889670860,55.32,78684.21,0.0,0.977,3e-05,2.13711]
[1777889670903,55.32,78688.64,0.0,0.97712,3e-05,2.1283]
[1777889672915,55.31,78683.63,0.0,0.97704,3e-05,2.13354]
[1777889674166,55.31,78683.63,0.0,0.97704,3e-05,2.13354]
[1777889673922,55.31,78678.47,0.0,0.97691,3e-05,2.14332]
[1777889674929,55.31,78691.9,0.0,0.97725,2e-05,2.11709]
[1777889675936,55.3,78697.01,0.0,0.9774,2e-05,2.10529]
[1777889678114,55.3,78698.55,0.0,0.97744,2e-05,2.10215]
[1777889678137,55.28,78698.04,0.0,0.97745,2e-05,2.10122]
[1777889678231,55.28,78698.04,0.0,0.97745,2e-05,2.10122]
[1777889678338,55.28,78698.04,0.0,0.97745,2e-05,2.10122]
[1777889678957,55.28,78698.67,0.0,0.97747,2e-05,2.10001]
[1777889679963,55.27,78687.47,0.0,0.97721,2e-05,2.11981]
[1777889682100,55.27,78687.09,0.0,0.97721,2e-05,2.12037]
[1777889682149,55.27,78687.09,0.0,0.97721,2e-05,2.12037]
[1777889681979,55.27,78687.5,0.0,0.97722,2e-05,2.11938]
[1777889682328,55.27,78687.5,0.0,0.97722,2e-05,2.11938]
[1777889682986,55.27,78689.34,0.0,0.97727,2e-05,2.11562]
[1777889683993,55.27,78705.09,0.0,0.97766,2e-05,2.08525]
[1777889685000,55.25,78710.35,0.0,0.97781,2e-05,2.0733]
[1777889686007,55.25,78713.19,0.0,0.97788,2e-05,2.06778]
[1777889687014,55.25,78722.21,0.0,0.9781,2e-05,2.05063]
[1777889688021,55.25,78725.7,0.0,0.97819,2e-05,2.04396]
[1777889689028,55.25,78727.21,0.0,0.97823,2e-05,2.04104]
[1777889689614,55.25,78727.21,0.0,0.97823,2e-05,2.04104]
[1777889689664,55.25,78727.21,0.0,0.97823,2e-05,2.04104]
[1777889689825,55.25,78727.21,0.0,0.97823,2e-05,2.04104]
[1777889690035,55.25,78729.13,0.0,0.97827,2e-05,2.03736]
[1777889690798,55.25,78729.13,0.0,0.97827,2e-05,2.03736]
[1777889690813,55.25,78729.13,0.0,0.97827,2e-05,2.03736]
[1777889690825,55.25,78729.13,0.0,0.97827,2e-05,2.03736]
[1777889694063,55.25,78738.33,0.0,0.9785,2e-05,2.01993]
[1777889696078,55.25,78737.61,0.0,0.97848,2e-05,2.02118]
[1777889696680,55.25,78737.61,0.0,0.97848,2e-05,2.02118]
[1777889696725,55.25,78737.61,0.0,0.97848,2e-05,2.02118]
[1777889696831,55.25,78737.61,0.0,0.97848,2e-05,2.02118]
[1777889697085,55.25,78737.93,0.0,0.97849,2e-05,2.02054]
[1777889697863,55.25,78737.93,0.0,0.97849,2e-05,2.02054]
[1777889697917,55.25,78737.93,0.0,0.97849,2e-05,2.02054]
[1777889698075,55.25,78737.93,0.0,0.97849,2e-05,2.02054]
[1777889698176,55.25,78734.98,0.0,0.97842,2e-05,2.02597]
[1777889699730,55.25,78735.77,0.0,0.97844,2e-05,2.0245]
[1777889699786,55.25,78735.77,0.0,0.97844,2e-05,2.0245]
[1777889699834,55.25,78735.77,0.0,0.97844,2e-05,2.0245]
[1777889700106,55.25,78735.86,0.0,0.97844,2e-05,2.02428]
[1777889702010,55.25,78735.32,0.0,0.97843,2e-05,2.02525]
[1777889702128,55.25,78717.45,0.0,0.978,2e-05,2.05873]
[1777889703131,55.25,78696.49,0.0,0.97749,2e-05,2.09853]
[1777889704138,55.25,78686.51,0.0,0.97724,2e-05,2.11761]
[1777889705145,55.24,78682.73,0.0,0.97715,3e-05,2.12474]
[1777889705496,55.24,78682.73,0.0,0.97715,3e-05,2.12474]
[1777889706152,55.24,78681.0,0.0,0.97711,3e-05,2.12788]
[1777889707535,55.24,78679.13,0.0,0.97707,3e-05,2.13107]
[1777889712193,55.23,78674.81,0.0,0.97697,3e-05,2.13854]
[1777889713928,55.23,78674.63,0.0,0.97697,3e-05,2.13865]
[1777889715216,55.23,78666.64,0.0,0.97677,3e-05,2.15375]
[1777889717230,55.18,78665.8,0.0,0.97685,3e-05,2.14796]
[1777889718691,55.16,78664.96,0.0,0.97686,3e-05,2.1471]
[1777889718834,55.16,78664.96,0.0,0.97686,3e-05,2.1471]
[1777889718840,55.16,78664.96,0.0,0.97686,3e-05,2.1471]
[1777889719244,55.15,78658.63,0.0,0.97673,3e-05,2.15701]
[1777889719288,55.15,78658.63,0.0,0.97673,3e-05,2.15701]
[1777889719326,55.15,78658.63,0.0,0.97673,3e-05,2.15701]
[1777889720251,55.13,78656.89,0.0,0.97672,3e-05,2.15778]
[1777889720940,55.13,78656.89,0.0,0.97672,3e-05,2.15778]
[1777889720986,55.13,78656.89,0.0,0.97672,3e-05,2.15778]
[1777889721086,55.13,78656.89,0.0,0.97672,3e-05,2.15778]
[1777889721260,55.11,78652.93,0.0,0.97665,3e-05,2.16291]
[1777889724484,55.08,78652.6,0.0,0.97671,3e-05,2.15817]
[1777889724936,55.08,78652.6,0.0,0.97671,3e-05,2.15817]
[1777889725041,55.06,78616.57,0.0,0.97581,3e-05,2.2271]
[1777889725288,55.06,78598.9,0.0,0.97534,3e-05,2.26283]
[1777889727012,55.06,78598.9,0.0,0.97534,3e-05,2.26283]
[1777889727042,55.06,78592.74,0.0,0.97519,3e-05,2.27456]
[1777889727691,55.06,78592.74,0.0,0.97519,3e-05,2.27456]
[1777889727819,55.06,78592.74,0.0,0.97519,3e-05,2.27456]
[1777889728111,55.06,78592.74,0.0,0.97519,3e-05,2.27456]
[1777889728196,55.05,78589.58,0.0,0.97511,3e-05,2.28055]
[1777889729314,55.05,78599.86,0.0,0.97539,3e-05,2.25912]
[1777889730321,55.04,78610.6,0.0,0.97569,3e-05,2.23649]
[1777889731328,55.02,78617.26,0.0,0.97595,3e-05,2.21508]
[1777889732335,55.02,78620.78,0.0,0.97605,3e-05,2.20767]
[1777889733342,55.0,78631.04,0.0,0.97636,3e-05,2.18385]
[1777889734349,54.99,78635.05,0.0,0.97647,3e-05,2.17561]
[1777889735356,54.99,78643.77,0.0,0.97669,3e-05,2.15841]
[1777889736679,54.99,78652.67,0.0,0.97693,3e-05,2.14042]
[1777889737370,54.99,78663.71,0.0,0.97721,3e-05,2.11871]
[1777889738377,54.99,78664.02,0.0,0.97722,3e-05,2.11791]
[1777889739607,54.99,78664.02,0.0,0.97722,3e-05,2.11791]
[1777889740397,54.98,78658.02,0.0,0.97707,3e-05,2.1292]
[1777889741570,54.98,78649.66,0.0,0.97686,3e-05,2.14531]
[1777889743277,54.98,78649.66,0.0,0.97686,3e-05,2.14531]
[1777889742428,54.98,78637.31,0.0,0.97655,3e-05,2.16936]
[1777889743437,54.98,78638.3,0.0,0.97658,3e-05,2.16713]
[1777889744451,54.98,78651.97,0.0,0.97693,3e-05,2.14002]
[1777889745458,54.98,78673.9,0.0,0.97749,2e-05,2.09727]
[1777889746475,54.98,78682.32,0.0,0.9777,2e-05,2.08097]
[1777889747478,54.98,78696.94,0.0,0.97805,2e-05,2.05302]
[1777889748485,54.97,78701.54,0.0,0.97817,2e-05,2.04425]
[1777889749492,54.97,78704.33,0.0,0.97824,2e-05,2.03893]
[1777889750318,54.97,78704.33,0.0,0.97824,2e-05,2.03893]
[1777889750499,54.97,78718.4,0.0,0.97857,2e-05,2.01251]
[1777889751521,54.97,78715.98,0.0,0.97852,2e-05,2.01702]
[1777889752514,54.97,78704.82,0.0,0.97825,2e-05,2.03794]
[1777889753790,54.97,78704.82,0.0,0.97825,2e-05,2.03794]
[1777889753824,54.97,78694.42,0.0,0.978,2e-05,2.05755]
[1777889754527,54.97,78696.3,0.0,0.97804,2e-05,2.05391]
[1777889756049,54.97,78696.3,0.0,0.97804,2e-05,2.05391]
[1777889756059,54.97,78684.68,0.0,0.97776,2e-05,2.07594]
[1777889756545,54.97,78662.89,0.0,0.97722,3e-05,2.11776]
[1777889757552,54.97,78648.4,0.0,0.97686,3e-05,2.14581]
[1777889758559,54.97,78647.68,0.0,0.97684,3e-05,2.14698]
[1777889759416,54.97,78647.68,0.0,0.97684,3e-05,2.14698]
[1777889760573,54.97,78653.26,0.0,0.97699,3e-05,2.1356]
[1777889761471,54.97,78653.26,0.0,0.97699,3e-05,2.1356]
[1777889762587,54.96,78635.99,0.0,0.97655,3e-05,2.16906]
[1777889763594,54.96,78631.26,0.0,0.97644,3e-05,2.17814]
[1777889765098,54.96,78631.26,0.0,0.97644,3e-05,2.17814]
[1777889765115,54.96,78642.59,0.0,0.97673,3e-05,2.15548]
[1777889765608,54.96,78646.81,0.0,0.97684,3e-05,2.14695]
[1777889766615,54.96,78635.36,0.0,0.97655,3e-05,2.16924]
[1777889767621,54.95,78630.03,0.0,0.97642,3e-05,2.1795]
[1777889770643,54.95,78616.06,0.0,0.97607,3e-05,2.20643]
[1777889771650,54.95,78602.16,0.0,0.9757,3e-05,2.23403]
[1777889773291,54.95,78602.16,0.0,0.9757,3e-05,2.23403]
[1777889772657,54.94,78594.93,0.0,0.97552,3e-05,2.24827]
[1777889773664,54.94,78597.54,0.0,0.97559,3e-05,2.24256]
[1777889774672,54.94,78604.57,0.0,0.97578,3e-05,2.22795]
[1777889777111,54.94,78604.19,0.0,0.97578,3e-05,2.22834]
[1777889777693,54.93,78615.85,0.0,0.97609,3e-05,2.20417]
[1777889778711,54.93,78637.38,0.0,0.97666,3e-05,2.16109]
[1777889779712,54.93,78659.12,0.0,0.97721,3e-05,2.1183]
[1777889780719,54.93,78663.34,0.0,0.97732,3e-05,2.10994]
[1777889782733,54.92,78670.63,0.0,0.97751,2e-05,2.09551]
[1777889783749,54.92,78669.87,0.0,0.97749,2e-05,2.09683]
[1777889785764,54.92,78691.05,0.0,0.97801,2e-05,2.05603]
[1777889786771,54.92,78706.15,0.0,0.97838,2e-05,2.02745]
[1777889787352,54.92,78706.15,0.0,0.97838,2e-05,2.02745]
[1777889787943,54.92,78706.15,0.0,0.97838,2e-05,2.02745]
[1777889788042,54.92,78716.15,0.0,0.97862,2e-05,2.00871]
[1777889788785,54.92,78717.45,0.0,0.97865,2e-05,2.00628]
[1777889789792,54.92,78712.85,0.0,0.97854,2e-05,2.01487]
[1777889790799,54.92,78710.25,0.0,0.97848,2e-05,2.01973]
[1777889791633,54.92,78710.25,0.0,0.97848,2e-05,2.01973]
[1777889792814,54.92,78720.76,0.0,0.97877,2e-05,1.99622]
[1777889794828,54.92,78724.48,0.0,0.97886,2e-05,1.98938]
[1777889796843,54.92,78727.79,0.0,0.97893,2e-05,1.98333]
[1777889797850,54.92,78725.33,0.0,0.97888,2e-05,1.98792]
[1777889800871,54.91,78734.18,0.0,0.9791,2e-05,1.97042]
[1777889801878,54.91,78741.51,0.0,0.97927,2e-05,1.95662]
[1777889803892,54.91,78745.28,0.0,0.97937,2e-05,1.94906]
[1777889804899,54.9,78740.19,0.0,0.97925,2e-05,1.95803]
[1777889807941,54.9,78741.9,0.0,0.9793,2e-05,1.95423]
[1777889807997,54.9,78734.77,0.0,0.97914,2e-05,1.96695]
[1777889808937,54.89,78721.52,0.0,0.97883,2e-05,1.99103]
[1777889809944,54.89,78716.32,0.0,0.97872,2e-05,2.00028]
[1777889810951,54.89,78713.96,0.0,0.97867,2e-05,2.00426]
[1777889811652,54.89,78713.96,0.0,0.97867,2e-05,2.00426]
[1777889811958,54.89,78711.18,0.0,0.97861,2e-05,2.00902]
[1777889812965,54.88,78708.72,0.0,0.97855,2e-05,2.01318]
[1777889813972,54.88,78705.08,0.0,0.97847,2e-05,2.01955]
[1777889814979,54.88,78709.86,0.0,0.97859,2e-05,2.01015]
[1777889815664,54.88,78709.86,0.0,0.97859,2e-05,2.01015]
[1777889815991,54.87,78701.52,0.0,0.9784,2e-05,2.02533]
[1777889817326,54.87,78701.52,0.0,0.9784,2e-05,2.02533]
[1777889817360,54.87,78716.75,0.0,0.97877,2e-05,1.99599]
[1777889818004,54.87,78724.19,0.0,0.97895,2e-05,1.98221]
[1777889819176,54.87,78724.19,0.0,0.97895,2e-05,1.98221]
[1777889819194,54.87,78720.67,0.0,0.97887,2e-05,1.98833]
[1777889821025,54.86,78715.69,0.0,0.97876,2e-05,1.99676]
[1777889822033,54.86,78723.12,0.0,0.97894,2e-05,1.98257]
[1777889824032,54.85,78723.07,0.0,0.97895,2e-05,1.98227]
[1777889824077,54.85,78723.07,0.0,0.97895,2e-05,1.98227]
[1777889824081,54.85,78723.07,0.0,0.97895,2e-05,1.98227]
[1777889824321,54.85,78723.07,0.0,0.97895,2e-05,1.98227]
[1777889824160,54.85,78718.51,0.0,0.97884,2e-05,1.99032]
[1777889824574,54.85,78718.51,0.0,0.97884,2e-05,1.99032]
[1777889825339,54.85,78718.51,0.0,0.97884,2e-05,1.99032]
[1777889825054,54.85,78717.6,0.0,0.97883,2e-05,1.9916]
[1777889825384,54.85,78717.6,0.0,0.97883,2e-05,1.9916]
[1777889825578,54.85,78717.6,0.0,0.97883,2e-05,1.9916]
[1777889827068,54.84,78706.22,0.0,0.97857,2e-05,2.01196]
[1777889828075,54.84,78704.43,0.0,0.97852,2e-05,2.0153]
[1777889829009,54.84,78704.43,0.0,0.97852,2e-05,2.0153]
[1777889829021,54.84,78704.43,0.0,0.97852,2e-05,2.0153]
[1777889829078,54.84,78704.43,0.0,0.97852,2e-05,2.0153]
[1777889829082,54.84,78697.51,0.0,0.97836,2e-05,2.02783]
[1777889830089,54.84,78693.89,0.0,0.97828,2e-05,2.03417]
[1777889831098,54.84,78688.0,0.0,0.97814,2e-05,2.04525]
[1777889832105,54.84,78679.67,0.0,0.97794,2e-05,2.06101]
[1777889833112,54.84,78662.84,0.0,0.97752,2e-05,2.09316]
[1777889834119,54.83,78660.7,0.0,0.97747,2e-05,2.09714]
[1777889835126,54.83,78657.17,0.0,0.97739,3e-05,2.1038]
[1777889840162,54.83,78653.0,0.0,0.97729,3e-05,2.11103]
[1777889841325,54.83,78653.0,0.0,0.97729,3e-05,2.11103]
[1777889841169,54.83,78642.55,0.0,0.97703,3e-05,2.1312]
[1777889842176,54.83,78638.51,0.0,0.97693,3e-05,2.13888]
[1777889845197,54.82,78634.29,0.0,0.97683,3e-05,2.14648]
[1777889846204,54.82,78631.15,0.0,0.97676,3e-05,2.15242]
[1777889849125,54.82,78629.21,0.0,0.97671,3e-05,2.15574]
[1777889849177,54.82,78629.21,0.0,0.97671,3e-05,2.15574]
[1777889849344,54.82,78629.21,0.0,0.97671,3e-05,2.15574]
[1777889849225,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889850058,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889850079,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889850109,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889850188,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889850326,54.81,78633.37,0.0,0.97682,3e-05,2.14729]
[1777889851239,54.81,78630.99,0.0,0.97681,3e-05,2.14741]
[1777889852947,54.81,78628.73,0.0,0.97675,3e-05,2.15161]
[1777889852997,54.81,78628.73,0.0,0.97675,3e-05,2.15161]
[1777889853075,54.81,78628.73,0.0,0.97675,3e-05,2.15161]
[1777889853253,54.81,78628.38,0.0,0.97675,3e-05,2.15205]
[1777889854262,54.8,78635.6,0.0,0.97694,3e-05,2.13716]
[1777889855270,54.8,78622.7,0.0,0.97662,3e-05,2.16185]
[1777889855440,54.8,78622.7,0.0,0.97662,3e-05,2.16185]
[1777889856277,54.79,78611.29,0.0,0.97633,3e-05,2.18382]
[1777889857284,54.79,78610.28,0.0,0.97632,3e-05,2.18511]
[1777889858291,54.78,78616.1,0.0,0.97648,3e-05,2.17278]
[1777889858796,54.78,78616.1,0.0,0.97648,3e-05,2.17278]
[1777889859298,54.78,78618.93,0.0,0.97656,3e-05,2.16641]
[1777889861312,54.77,78630.96,0.0,0.97689,3e-05,2.14122]
[1777889863326,54.76,78628.4,0.0,0.97684,3e-05,2.14486]
[1777889864333,54.76,78623.9,0.0,0.97673,3e-05,2.15305]
[1777889864875,54.76,78623.9,0.0,0.97673,3e-05,2.15305]
[1777889864886,54.76,78623.9,0.0,0.97673,3e-05,2.15305]
[1777889865077,54.76,78623.9,0.0,0.97673,3e-05,2.15305]
[1777889865340,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889865492,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889865526,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889865581,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889865604,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889865828,54.75,78624.88,0.0,0.97677,3e-05,2.15043]
[1777889866347,54.75,78621.26,0.0,0.97668,3e-05,2.15688]
[1777889867354,54.74,78603.34,0.0,0.97623,3e-05,2.1918]
[1777889868361,54.74,78580.38,0.0,0.97563,3e-05,2.23736]
[1777889868533,54.74,78580.38,0.0,0.97563,3e-05,2.23736]
[1777889869369,54.74,78567.15,0.0,0.97528,3e-05,2.26404]
[1777889870376,54.71,78556.68,0.0,0.97505,3e-05,2.28157]
[1777889871384,54.71,78553.99,0.0,0.97498,3e-05,2.28669]
[1777889872126,54.71,78553.99,0.0,0.97498,3e-05,2.28669]
[1777889872390,54.7,78555.34,0.0,0.97503,3e-05,2.28294]
[1777889873397,54.7,78559.94,0.0,0.97516,3e-05,2.27298]
[1777889877433,54.69,78557.47,0.0,0.97512,3e-05,2.27622]
[1777889879447,54.68,78554.74,0.0,0.97505,3e-05,2.28091]
[1777889880454,54.68,78557.57,0.0,0.97514,3e-05,2.2746]
[1777889881461,54.68,78553.32,0.0,0.97503,3e-05,2.28289]
[1777889883478,54.67,78549.43,0.0,0.97493,3e-05,2.28997]
[1777889884482,54.67,78562.02,0.0,0.97528,3e-05,2.26354]
[1777889885489,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886518,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886576,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886753,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886800,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886835,54.66,78567.49,0.0,0.97544,3e-05,2.25189]
[1777889886854,54.66,78568.5,0.0,0.97547,3e-05,2.2494]
[1777889888240,54.66,78568.5,0.0,0.97547,3e-05,2.2494]
[1777889889517,54.65,78565.97,0.0,0.97542,3e-05,2.25332]
[1777889890524,54.65,78559.52,0.0,0.97525,3e-05,2.26611]
[1777889891817,54.65,78559.52,0.0,0.97525,3e-05,2.26611]
[1777889891855,54.65,78559.52,0.0,0.97525,3e-05,2.26611]
[1777889891997,54.65,78559.52,0.0,0.97525,3e-05,2.26611]
[1777889892350,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889892453,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889892815,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889892832,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889892893,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889892984,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889893079,54.65,78553.28,0.0,0.97508,3e-05,2.27851]
[1777889893545,54.64,78548.94,0.0,0.97498,3e-05,2.28653]
[1777889895561,54.64,78544.23,0.0,0.97486,3e-05,2.29532]
[1777889897188,54.64,78544.23,0.0,0.97486,3e-05,2.29532]
[1777889897259,54.64,78544.23,0.0,0.97486,3e-05,2.29532]
[1777889897325,54.64,78544.23,0.0,0.97486,3e-05,2.29532]
[1777889897353,54.63,78540.35,0.0,0.97476,3e-05,2.30288]
[1777889897575,54.63,78535.88,0.0,0.97464,3e-05,2.31167]
[1777889898909,54.63,78535.88,0.0,0.97464,3e-05,2.31167]
[1777889898962,54.63,78535.88,0.0,0.97464,3e-05,2.31167]
[1777889899087,54.63,78535.88,0.0,0.97464,3e-05,2.31167]
[1777889901604,54.62,78540.91,0.0,0.9748,3e-05,2.29961]
[1777889902610,54.62,78534.9,0.0,0.97465,3e-05,2.31161]
[1777889903618,54.61,78517.58,0.0,0.97417,3e-05,2.34744]
[1777889904559,54.61,78517.58,0.0,0.97417,3e-05,2.34744]
[1777889904625,54.61,78483.62,0.0,0.9732,3e-05,2.41939]
[1777889905632,54.61,78471.61,0.0,0.97286,3e-05,2.44482]
[1777889907400,54.61,78471.61,0.0,0.97286,3e-05,2.44482]
[1777889907465,54.6,78471.66,0.0,0.97288,3e-05,2.44324]
[1777889907646,54.6,78474.31,0.0,0.97296,3e-05,2.43748]
[1777889909660,54.6,78479.1,0.0,0.9731,3e-05,2.4272]
[1777889911674,54.6,78478.48,0.0,0.97312,3e-05,2.42433]
[1777889913688,54.6,78475.86,0.0,0.97305,3e-05,2.43024]
[1777889915702,54.6,78479.39,0.0,0.97315,3e-05,2.42274]
[1777889917716,54.6,78494.19,0.0,0.97357,3e-05,2.39098]
[1777889918723,54.59,78500.77,0.0,0.97378,3e-05,2.37556]
[1777889919730,54.59,78505.39,0.0,0.97392,3e-05,2.3651]
[1777889921444,54.59,78505.39,0.0,0.97392,3e-05,2.3651]
[1777889921470,54.58,78512.58,0.0,0.97413,3e-05,2.34926]
[1777889921744,54.58,78528.18,0.0,0.97458,3e-05,2.31588]
[1777889922752,54.58,78511.98,0.0,0.97413,3e-05,2.34941]
[1777889925196,54.58,78514.14,0.0,0.97419,3e-05,2.34485]
[1777889925270,54.57,78541.99,0.0,0.97498,3e-05,2.28546]
[1777889926164,54.57,78541.99,0.0,0.97498,3e-05,2.28546]
[1777889926250,54.57,78576.39,0.0,0.97591,3e-05,2.21457]
[1777889926783,54.57,78597.14,0.0,0.97646,3e-05,2.17289]
[1777889927790,54.56,78613.86,0.0,0.9769,3e-05,2.13913]
[1777889928807,54.56,78605.09,0.0,0.97668,3e-05,2.15626]
[1777889929806,54.56,78589.7,0.0,0.97628,3e-05,2.18669]
[1777889930817,54.56,78578.99,0.0,0.976,3e-05,2.20824]
[1777889931822,54.56,78573.46,0.0,0.97586,3e-05,2.21879]
[1777889932829,54.55,78576.59,0.0,0.97595,3e-05,2.21165]
[1777889933794,54.55,78576.59,0.0,0.97595,3e-05,2.21165]
[1777889933836,54.55,78542.43,0.0,0.97503,3e-05,2.28117]
[1777889934843,54.55,78520.76,0.0,0.97444,3e-05,2.32587]
[1777889935850,54.54,78522.03,0.0,0.97448,3e-05,2.32266]
[1777889937074,54.54,78522.03,0.0,0.97448,3e-05,2.32266]
[1777889937105,54.54,78520.15,0.0,0.97444,3e-05,2.32607]
[1777889937866,54.54,78495.14,0.0,0.97373,3e-05,2.37903]
[1777889938569,54.54,78495.14,0.0,0.97373,3e-05,2.37903]
[1777889938873,54.54,78473.01,0.0,0.97309,3e-05,2.42704]
[1777889939880,54.54,78469.23,0.0,0.97297,3e-05,2.43532]
[1777889940887,54.54,78474.11,0.0,0.97312,3e-05,2.4248]
[1777889941702,54.54,78474.11,0.0,0.97312,3e-05,2.4248]
[1777889941896,54.54,78467.1,0.0,0.97291,3e-05,2.4401]
[1777889942922,54.54,78467.1,0.0,0.97291,3e-05,2.4401]
[1777889942980,54.54,78462.46,0.0,0.97277,3e-05,2.45026]
[1777889943923,54.54,78454.0,0.0,0.97252,3e-05,2.46881]
[1777889944927,54.54,78453.38,0.0,0.9725,3e-05,2.47018]
[1777889946680,54.54,78452.27,0.0,0.97247,3e-05,2.47262]
[1777889946941,54.54,78453.1,0.0,0.9725,3e-05,2.4708]
[1777889948955,54.54,78448.48,0.0,0.97236,3e-05,2.48103]
[1777889949962,54.54,78453.45,0.0,0.97251,3e-05,2.46996]
[1777889950969,54.54,78466.76,0.0,0.9729,3e-05,2.4409]
[1777889952470,54.54,78461.83,0.0,0.97276,3e-05,2.4509]
[1777889952905,54.54,78461.83,0.0,0.97276,3e-05,2.4509]
[1777889952984,54.53,78456.57,0.0,0.97262,3e-05,2.46163]
[1777889953991,54.53,78462.88,0.0,0.97282,3e-05,2.44705]
[1777889955082,54.53,78462.88,0.0,0.97282,3e-05,2.44705]
[1777889955087,54.53,78469.74,0.0,0.97303,3e-05,2.43137]
[1777889956008,54.53,78457.4,0.0,0.97266,3e-05,2.45833]
[1777889957014,54.53,78452.13,0.0,0.97251,3e-05,2.46991]
[1777889958604,54.53,78453.19,0.0,0.97254,3e-05,2.46759]
[1777889959028,54.53,78461.95,0.0,0.9728,3e-05,2.44843]
[1777889960035,54.53,78454.76,0.0,0.97258,3e-05,2.46419]
[1777889961042,54.53,78450.94,0.0,0.97247,3e-05,2.47259]
[1777889962048,54.53,78445.61,0.0,0.97231,3e-05,2.48432]
[1777889964063,54.53,78440.66,0.0,0.97216,3e-05,2.49521]
[1777889965070,54.53,78434.71,0.0,0.97198,3e-05,2.50836]
[1777889966077,54.53,78427.01,0.0,0.97175,3e-05,2.52544]
[1777889969098,54.52,78429.04,0.0,0.97182,3e-05,2.52064]
[1777889970108,54.52,78432.29,0.0,0.97192,3e-05,2.51333]
[1777889971113,54.52,78427.33,0.0,0.97181,3e-05,2.51986]
[1777889972120,54.52,78431.65,0.0,0.97195,3e-05,2.51016]
[1777889974461,54.52,78432.29,0.0,0.97197,3e-05,2.50868]
[1777889974506,54.52,78431.95,0.0,0.97196,3e-05,2.50937]
[1777889975141,54.52,78422.62,0.0,0.97167,3e-05,2.5301]
[1777889976063,54.52,78422.62,0.0,0.97167,3e-05,2.5301]
[1777889976246,54.52,78422.62,0.0,0.97167,3e-05,2.5301]
[1777889976301,54.52,78420.39,0.0,0.97161,3e-05,2.535]
[1777889977751,54.52,78421.92,0.0,0.97166,3e-05,2.53147]
[1777889977817,54.52,78421.92,0.0,0.97166,3e-05,2.53147]
[1777889978235,54.52,78421.92,0.0,0.97166,3e-05,2.53147]
[1777889978331,54.52,78422.19,0.0,0.97167,3e-05,2.53076]
[1777889979169,54.51,78426.21,0.0,0.9718,3e-05,2.52081]
[1777889979579,54.51,78426.21,0.0,0.9718,3e-05,2.52081]
[1777889979623,54.51,78426.21,0.0,0.9718,3e-05,2.52081]
[1777889979828,54.51,78426.21,0.0,0.9718,3e-05,2.52081]
[1777889981183,54.51,78430.64,0.0,0.97194,3e-05,2.51079]
[1777889982843,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889982849,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889982895,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889983077,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889983282,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889983327,54.51,78429.71,0.0,0.97192,3e-05,2.51222]
[1777889983427,54.5,78425.51,0.0,0.9718,3e-05,2.52092]
[1777889984204,54.5,78420.63,0.0,0.97166,3e-05,2.53103]
[1777889985123,54.5,78420.63,0.0,0.97166,3e-05,2.53103]
[1777889985216,54.5,78400.03,0.0,0.97103,3e-05,2.57742]
[1777889986225,54.49,78389.78,0.0,0.97073,3e-05,2.59879]
[1777889987233,54.49,78373.6,0.0,0.97022,3e-05,2.63567]
[1777889988535,54.49,78373.6,0.0,0.97022,3e-05,2.63567]
[1777889988239,54.47,78360.23,0.0,0.96983,3e-05,2.66391]
[1777889989247,54.45,78365.69,0.0,0.97006,3e-05,2.64741]
[1777889991260,54.41,78362.29,0.0,0.97005,3e-05,2.64825]
[1777889992267,54.39,78366.3,0.0,0.97022,3e-05,2.63546]
[1777889993274,54.37,78373.6,0.0,0.97049,3e-05,2.61603]
[1777889994281,54.36,78386.11,0.0,0.97092,3e-05,2.58514]
[1777889995291,54.35,78388.05,0.0,0.971,3e-05,2.57898]
[1777889996295,54.34,78391.05,0.0,0.97112,3e-05,2.57054]
[1777890000325,54.3,78387.25,0.0,0.97108,3e-05,2.57336]
[1777890001331,54.29,78377.21,0.0,0.97078,3e-05,2.59473]
[1777890002339,54.28,78382.24,0.0,0.97097,3e-05,2.58136]
[1777890003347,54.27,78375.72,0.0,0.97078,3e-05,2.5946]
[1777890004354,54.26,78366.96,0.0,0.97053,3e-05,2.61283]
[1777890005361,54.25,78367.83,0.0,0.97059,3e-05,2.60867]
[1777890006370,54.24,78361.68,0.0,0.97042,3e-05,2.62074]
[1777890007711,54.24,78361.68,0.0,0.97042,3e-05,2.62074]
[1777890007403,54.22,78348.1,0.0,0.97002,3e-05,2.64989]
[1777890008407,54.21,78340.31,0.0,0.9698,3e-05,2.66527]
[1777890009413,54.21,78329.62,0.0,0.96946,3e-05,2.69002]
[1777890010420,54.18,78330.42,0.0,0.96953,3e-05,2.68467]
[1777890011449,54.18,78330.42,0.0,0.96953,3e-05,2.68467]
[1777890011471,54.17,78336.37,0.0,0.96977,3e-05,2.66735]
[1777890012436,54.15,78345.55,0.0,0.97011,3e-05,2.64288]
[1777890013443,54.13,78356.9,0.0,0.97051,3e-05,2.61395]
[1777890014449,54.12,78360.77,0.0,0.97066,3e-05,2.60288]
[1777890016464,54.12,78353.87,0.0,0.97045,3e-05,2.61839]
[1777890018478,54.11,78359.48,0.0,0.97063,3e-05,2.60501]
[1777890019485,54.11,78367.31,0.0,0.97088,3e-05,2.58683]
[1777890021499,54.11,78357.47,0.0,0.97058,3e-05,2.6091]
[1777890022506,54.11,78364.9,0.0,0.97082,3e-05,2.59181]
[1777890023513,54.11,78382.85,0.0,0.97138,3e-05,2.55071]
[1777890024520,54.11,78380.44,0.0,0.97131,3e-05,2.55607]
[1777890025527,54.11,78377.18,0.0,0.97121,3e-05,2.56336]
[1777890026534,54.11,78374.11,0.0,0.97111,3e-05,2.57023]
[1777890027541,54.11,78368.76,0.0,0.97095,3e-05,2.58231]
[1777890029555,54.1,78358.62,0.0,0.97063,3e-05,2.60526]
[1777890030562,54.1,78356.25,0.0,0.97056,3e-05,2.61052]
[1777890030894,54.1,78356.25,0.0,0.97056,3e-05,2.61052]
[1777890031569,54.09,78351.88,0.0,0.97049,3e-05,2.61405]
[1777890033583,54.07,78360.02,0.0,0.97081,3e-05,2.59125]
[1777890034370,54.07,78360.02,0.0,0.97081,3e-05,2.59125]
[1777890034551,54.07,78360.02,0.0,0.97081,3e-05,2.59125]
[1777890034590,54.06,78362.57,0.0,0.97091,3e-05,2.58372]
[1777890034680,54.06,78362.57,0.0,0.97091,3e-05,2.58372]
[1777890034752,54.06,78362.57,0.0,0.97091,3e-05,2.58372]
[1777890034959,54.06,78362.57,0.0,0.97091,3e-05,2.58372]
[1777890035597,54.06,78362.59,0.0,0.97091,3e-05,2.58352]
[1777890037611,54.04,78353.38,0.0,0.97066,3e-05,2.60156]
[1777890038618,54.03,78345.37,0.0,0.97043,3e-05,2.61823]
[1777890039624,54.03,78342.0,0.0,0.97033,3e-05,2.62583]
[1777890040632,54.01,78344.55,0.0,0.97044,3e-05,2.6177]
[1777890041688,54.0,78343.3,0.0,0.97043,3e-05,2.61851]
[1777890041767,54.0,78343.3,0.0,0.97043,3e-05,2.61851]
[1777890041831,54.0,78343.3,0.0,0.97043,3e-05,2.61851]
[1777890041950,54.0,78343.3,0.0,0.97043,3e-05,2.61851]
[1777890042647,53.99,78338.62,0.0,0.97031,3e-05,2.62727]
[1777890043654,53.99,78333.63,0.0,0.97015,3e-05,2.63865]
[1777890046998,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047077,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047100,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047256,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047332,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047370,53.96,78334.05,0.0,0.97023,3e-05,2.63296]
[1777890047408,53.93,78333.79,0.0,0.97028,3e-05,2.62902]
[1777890048023,53.93,78333.79,0.0,0.97028,3e-05,2.62902]
[1777890048080,53.93,78333.79,0.0,0.97028,3e-05,2.62902]
[1777890048124,53.92,78335.77,0.0,0.97038,3e-05,2.6223]
[1777890050283,53.92,78337.6,0.0,0.97043,3e-05,2.61805]
[1777890050326,53.92,78337.6,0.0,0.97043,3e-05,2.61805]
[1777890050368,53.9,78334.65,0.0,0.97039,3e-05,2.62084]
[1777890050874,53.9,78334.65,0.0,0.97039,3e-05,2.62084]
[1777890050927,53.9,78337.23,0.0,0.97048,3e-05,2.61486]
[1777890051725,53.9,78337.23,0.0,0.97048,3e-05,2.61486]
[1777890051777,53.9,78337.23,0.0,0.97048,3e-05,2.61486]
[1777890051826,53.9,78337.23,0.0,0.97048,3e-05,2.61486]
[1777890051878,53.88,78342.55,0.0,0.97068,3e-05,2.60032]
[1777890052720,53.88,78346.11,0.0,0.97079,3e-05,2.5921]
[1777890053727,53.88,78361.2,0.0,0.97127,3e-05,2.55733]
[1777890054734,53.87,78365.69,0.0,0.97143,3e-05,2.54558]
[1777890055741,53.87,78375.42,0.0,0.97174,3e-05,2.52261]
[1777890058339,53.87,78376.74,0.0,0.97178,3e-05,2.51955]
[1777890058407,53.87,78378.08,0.0,0.97183,3e-05,2.51646]
[1777890058784,53.87,78378.08,0.0,0.97183,3e-05,2.51646]
[1777890058835,53.87,78378.08,0.0,0.97183,3e-05,2.51646]
[1777890059077,53.87,78378.08,0.0,0.97183,3e-05,2.51646]
[1777890059105,53.87,78377.9,0.0,0.97182,3e-05,2.51683]
[1777890059772,53.87,78381.69,0.0,0.97194,3e-05,2.50829]
[1777890060779,53.87,78392.21,0.0,0.97226,3e-05,2.48442]
[1777890061786,53.86,78383.41,0.0,0.972,3e-05,2.50401]
[1777890063607,53.86,78383.41,0.0,0.972,3e-05,2.50401]
[1777890062795,53.86,78375.38,0.0,0.97175,3e-05,2.52213]
[1777890063800,53.86,78354.14,0.0,0.97109,3e-05,2.57046]
[1777890064807,53.86,78337.55,0.0,0.97057,3e-05,2.6083]
[1777890065814,53.86,78335.58,0.0,0.9705,3e-05,2.61275]
[1777890067490,53.86,78335.58,0.0,0.9705,3e-05,2.61275]
[1777890067578,53.85,78339.15,0.0,0.97065,3e-05,2.6025]
[1777890067828,53.85,78341.76,0.0,0.97073,3e-05,2.59647]
[1777890069842,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890070758,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890070811,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890070832,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890070858,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890070907,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890071076,53.85,78345.36,0.0,0.97085,3e-05,2.58784]
[1777890071177,53.85,78347.34,0.0,0.97091,3e-05,2.58298]
[1777890072874,53.85,78355.13,0.0,0.97116,3e-05,2.56498]
[1777890073871,53.84,78372.55,0.0,0.97171,3e-05,2.5252]
[1777890074878,53.84,78375.27,0.0,0.9718,3e-05,2.51803]
[1777890075885,53.84,78374.18,0.0,0.97177,3e-05,2.52046]
[1777890077220,53.84,78374.18,0.0,0.97177,3e-05,2.52046]
[1777890077284,53.84,78375.66,0.0,0.97182,3e-05,2.51706]
[1777890078842,53.84,78374.12,0.0,0.97177,3e-05,2.52054]
[1777890078941,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890079848,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890079903,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890079949,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890080000,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890080076,53.84,78370.93,0.0,0.97167,3e-05,2.52771]
[1777890080128,53.84,78370.23,0.0,0.97165,3e-05,2.52925]
[1777890080920,53.83,78367.05,0.0,0.97156,3e-05,2.53604]
[1777890081927,53.83,78379.91,0.0,0.97195,3e-05,2.50697]
[1777890082934,53.83,78405.77,0.0,0.97275,3e-05,2.44871]
[1777890083941,53.83,78425.87,0.0,0.97334,3e-05,2.40449]
[1777890084954,53.83,78427.54,0.0,0.97339,3e-05,2.40109]
[1777890085958,53.84,78419.13,0.0,0.97312,3e-05,2.42113]
[1777890087014,53.85,78413.04,0.0,0.97292,3e-05,2.43619]
[1777890087934,53.85,78413.04,0.0,0.97292,3e-05,2.43619]
[1777890088001,53.85,78382.7,0.0,0.972,3e-05,2.50385]
[1777890089142,53.85,78373.08,0.0,0.9717,3e-05,2.52555]
[1777890090089,53.85,78398.76,0.0,0.97249,3e-05,2.46724]
[1777890091001,53.85,78398.76,0.0,0.97249,3e-05,2.46724]
[1777890091032,53.85,78426.27,0.0,0.97336,3e-05,2.40227]
[1777890092052,53.8,78434.25,0.0,0.9737,3e-05,2.37671]
[1777890093024,53.8,78434.25,0.0,0.9737,3e-05,2.37671]
[1777890093085,53.8,78426.59,0.0,0.97348,3e-05,2.39352]
[1777890094073,53.8,78420.47,0.0,0.9733,3e-05,2.40648]
[1777890095080,53.8,78424.83,0.0,0.97343,3e-05,2.39712]
[1777890096088,53.8,78408.83,0.0,0.97295,3e-05,2.43238]
[1777890096742,53.8,78408.83,0.0,0.97295,3e-05,2.43238]
[1777890097095,53.8,78395.75,0.0,0.97257,3e-05,2.46064]
[1777890098103,53.8,78393.82,0.0,0.97251,3e-05,2.46501]
[1777890099110,53.79,78399.2,0.0,0.97268,3e-05,2.45232]
[1777890101124,53.79,78403.35,0.0,0.9728,3e-05,2.44331]
[1777890102131,53.79,78400.52,0.0,0.97272,3e-05,2.44967]
[1777890103138,53.79,78398.41,0.0,0.97265,3e-05,2.45444]
[1777890104517,53.79,78398.41,0.0,0.97265,3e-05,2.45444]
[1777890104524,53.79,78398.41,0.0,0.97265,3e-05,2.45444]
[1777890104554,53.79,78398.41,0.0,0.97265,3e-05,2.45444]
[1777890104618,53.79,78398.79,0.0,0.97266,3e-05,2.45368]
[1777890105462,53.79,78398.79,0.0,0.97266,3e-05,2.45368]
[1777890105573,53.79,78398.79,0.0,0.97266,3e-05,2.45368]
[1777890105648,53.8,78401.17,0.0,0.97273,3e-05,2.44849]
[1777890106159,53.8,78398.36,0.0,0.97265,3e-05,2.45481]
[1777890107166,53.8,78375.48,0.0,0.97195,3e-05,2.50606]
[1777890108174,53.8,78366.27,0.0,0.97167,3e-05,2.52686]
[1777890109181,53.8,78363.58,0.0,0.97158,3e-05,2.53293]
[1777890110188,53.8,78369.01,0.0,0.97175,3e-05,2.52057]
[1777890111195,53.8,78372.58,0.0,0.97186,3e-05,2.51248]
[1777890112202,53.8,78365.8,0.0,0.97165,3e-05,2.5278]
[1777890113588,53.8,78365.8,0.0,0.97165,3e-05,2.5278]
[1777890113592,53.8,78365.8,0.0,0.97165,3e-05,2.5278]
[1777890113644,53.8,78365.8,0.0,0.97165,3e-05,2.5278]
[1777890113710,53.8,78360.46,0.0,0.97149,3e-05,2.53983]
[1777890113832,53.8,78360.46,0.0,0.97149,3e-05,2.53983]
[1777890114215,53.8,78360.37,0.0,0.97149,3e-05,2.54004]
[1777890115223,53.79,78357.67,0.0,0.9714,3e-05,2.54613]
[1777890116616,53.79,78350.84,0.0,0.97119,3e-05,2.56166]
[1777890118244,53.79,78352.51,0.0,0.97124,3e-05,2.55774]
[1777890118325,53.79,78352.51,0.0,0.97124,3e-05,2.55774]
[1777890118535,53.79,78352.51,0.0,0.97124,3e-05,2.55774]
[1777890118577,53.79,78352.51,0.0,0.97124,3e-05,2.55774]
[1777890118747,53.79,78352.51,0.0,0.97124,3e-05,2.55774]
[1777890118680,53.79,78354.16,0.0,0.9713,3e-05,2.55388]
[1777890119260,53.79,78356.92,0.0,0.97139,3e-05,2.54749]
[1777890120265,53.79,78367.66,0.0,0.97172,3e-05,2.52302]
[1777890121280,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890121799,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890121829,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890121862,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890122078,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890122460,53.79,78374.81,0.0,0.97194,3e-05,2.50684]
[1777890122495,53.79,78384.65,0.0,0.97224,3e-05,2.48473]
[1777890123590,53.79,78384.65,0.0,0.97224,3e-05,2.48473]
[1777890123650,53.79,78380.03,0.0,0.9721,3e-05,2.49512]
[1777890124302,53.79,78361.47,0.0,0.97153,3e-05,2.53707]
[1777890124975,53.79,78361.47,0.0,0.97153,3e-05,2.53707]
[1777890125087,53.79,78361.47,0.0,0.97153,3e-05,2.53707]
[1777890125090,53.79,78361.47,0.0,0.97153,3e-05,2.53707]
[1777890125326,53.79,78361.47,0.0,0.97153,3e-05,2.53707]
[1777890125427,53.79,78362.65,0.0,0.97157,3e-05,2.53434]
[1777890126108,53.79,78362.65,0.0,0.97157,3e-05,2.53434]
[1777890126316,53.79,78355.64,0.0,0.97135,3e-05,2.55025]
[1777890127324,53.79,78346.2,0.0,0.97105,3e-05,2.57178]
[1777890128332,53.79,78337.11,0.0,0.97077,3e-05,2.59259]
[1777890129339,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890129822,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890129880,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890129977,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890130235,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890130285,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890130641,53.79,78335.17,0.0,0.97071,3e-05,2.59693]
[1777890130743,53.79,78333.41,0.0,0.97065,3e-05,2.60068]
[1777890132360,53.79,78331.23,0.0,0.97059,3e-05,2.60557]
[1777890133367,53.79,78328.44,0.0,0.9705,3e-05,2.61187]
[1777890134669,53.79,78328.44,0.0,0.9705,3e-05,2.61187]
[1777890134720,53.79,78328.44,0.0,0.9705,3e-05,2.61187]
[1777890134827,53.78,78329.21,0.0,0.97053,3e-05,2.60991]
[1777890136948,53.78,78327.58,0.0,0.97048,3e-05,2.61334]
[1777890137000,53.78,78327.58,0.0,0.97048,3e-05,2.61334]
[1777890137074,53.78,78327.58,0.0,0.97048,3e-05,2.61334]
[1777890137394,53.78,78328.35,0.0,0.97051,3e-05,2.61137]
[1777890141423,53.78,78331.23,0.0,0.97061,3e-05,2.60399]
[1777890142255,53.78,78331.23,0.0,0.97061,3e-05,2.60399]
[1777890142307,53.78,78331.23,0.0,0.97061,3e-05,2.60399]
[1777890142430,53.78,78333.31,0.0,0.97068,3e-05,2.59902]
[1777890143437,53.78,78334.69,0.0,0.97072,3e-05,2.59567]
[1777890144081,53.78,78334.69,0.0,0.97072,3e-05,2.59567]
[1777890144445,53.77,78338.96,0.0,0.97086,3e-05,2.58567]
[1777890144893,53.77,78338.96,0.0,0.97086,3e-05,2.58567]
[1777890145451,53.77,78350.9,0.0,0.97124,3e-05,2.55812]
[1777890146458,53.77,78358.96,0.0,0.97149,3e-05,2.53965]
[1777890147466,53.77,78365.68,0.0,0.9717,3e-05,2.52434]
[1777890149480,53.77,78361.82,0.0,0.97158,3e-05,2.53306]
[1777890152781,53.77,78366.2,0.0,0.97177,3e-05,2.51855]
[1777890153508,53.77,78371.1,0.0,0.97192,3e-05,2.50748]
[1777890156529,53.77,78374.52,0.0,0.97202,3e-05,2.49979]
[1777890157536,53.77,78390.13,0.0,0.9725,3e-05,2.46486]
[1777890158543,53.77,78394.33,0.0,0.97262,3e-05,2.45553]
[1777890159570,53.77,78396.52,0.0,0.97269,3e-05,2.45075]
[1777890160576,53.77,78399.59,0.0,0.97278,3e-05,2.44404]
[1777890161574,53.77,78402.86,0.0,0.97288,3e-05,2.43691]
[1777890162338,53.77,78402.86,0.0,0.97288,3e-05,2.43691]
[1777890162581,53.78,78401.31,0.0,0.97283,3e-05,2.44044]
[1777890163588,53.78,78397.11,0.0,0.9727,3e-05,2.44987]
[1777890164066,53.78,78397.11,0.0,0.9727,3e-05,2.44987]
[1777890166613,53.78,78401.14,0.0,0.97282,3e-05,2.44126]
[1777890167619,53.78,78402.58,0.0,0.97286,3e-05,2.43818]
[1777890169634,53.78,78404.14,0.0,0.9729,3e-05,2.43496]
[1777890171648,53.78,78422.87,0.0,0.97345,3e-05,2.39412]
[1777890172655,53.78,78434.81,0.0,0.9738,3e-05,2.36832]
[1777890173662,53.78,78439.56,0.0,0.97394,3e-05,2.35826]
[1777890174669,53.78,78437.97,0.0,0.97389,3e-05,2.36192]
[1777890176685,53.79,78446.32,0.0,0.97412,3e-05,2.34445]
[1777890177692,53.78,78458.12,0.0,0.97446,3e-05,2.31868]
[1777890178701,53.79,78482.03,0.0,0.97513,3e-05,2.26847]
[1777890179255,53.79,78482.03,0.0,0.97513,3e-05,2.26847]
[1777890179572,53.79,78482.03,0.0,0.97513,3e-05,2.26847]
[1777890179707,53.78,78492.29,0.0,0.97542,3e-05,2.24659]
[1777890180715,53.78,78497.42,0.0,0.97557,3e-05,2.23556]
[1777890181508,53.78,78497.42,0.0,0.97557,3e-05,2.23556]
[1777890181729,53.78,78495.98,0.0,0.97553,3e-05,2.23819]
[1777890182526,53.78,78495.98,0.0,0.97553,3e-05,2.23819]
[1777890182763,53.78,78479.37,0.0,0.97508,3e-05,2.27249]
[1777890183600,53.78,78479.37,0.0,0.97508,3e-05,2.27249]
[1777890183742,53.77,78448.23,0.0,0.9742,3e-05,2.33814]
[1777890184747,53.78,78442.28,0.0,0.97403,3e-05,2.35131]
[1777890185754,53.78,78445.05,0.0,0.9741,3e-05,2.34564]
[1777890186599,53.78,78445.05,0.0,0.9741,3e-05,2.34564]
[1777890186762,53.78,78455.68,0.0,0.9744,3e-05,2.32316]
[1777890187768,53.78,78445.98,0.0,0.97412,3e-05,2.34417]
[1777890187909,53.78,78445.98,0.0,0.97412,3e-05,2.34417]
[1777890188784,53.78,78430.27,0.0,0.97367,3e-05,2.37837]
[1777890189791,53.78,78428.13,0.0,0.9736,3e-05,2.38329]
[1777890189988,53.78,78428.13,0.0,0.9736,3e-05,2.38329]
[1777890190811,53.79,78412.88,0.0,0.97315,3e-05,2.4168]
[1777890191114,53.79,78412.88,0.0,0.97315,3e-05,2.4168]
[1777890191817,53.78,78404.47,0.0,0.97291,3e-05,2.43471]
[1777890192824,53.78,78410.43,0.0,0.97308,3e-05,2.42173]
[1777890193835,53.78,78402.3,0.0,0.97284,3e-05,2.43977]
[1777890194838,53.79,78381.17,0.0,0.9722,3e-05,2.48705]
[1777890195845,53.79,78378.98,0.0,0.97213,3e-05,2.49199]
[1777890197859,53.79,78373.48,0.0,0.97196,3e-05,2.5044]
[1777890200208,53.79,78372.64,0.0,0.97193,3e-05,2.50629]
[1777890201916,53.79,78371.56,0.0,0.9719,3e-05,2.50873]
[1777890202023,53.79,78371.56,0.0,0.9719,3e-05,2.50873]
[1777890202107,53.79,78358.47,0.0,0.9715,3e-05,2.53838]
[1777890202894,53.79,78351.75,0.0,0.97129,3e-05,2.55364]
[1777890205556,53.79,78351.15,0.0,0.97127,3e-05,2.55493]
[1777890205917,53.78,78346.0,0.0,0.97111,3e-05,2.56655]
[1777890207928,53.78,78355.27,0.0,0.9714,3e-05,2.54514]
[1777890209943,53.78,78358.14,0.0,0.97149,3e-05,2.53846]
[1777890212965,53.78,78367.78,0.0,0.97184,3e-05,2.512]
[1777890214979,53.78,78372.53,0.0,0.97199,3e-05,2.50126]
[1777890215986,53.78,78363.9,0.0,0.97172,3e-05,2.52074]
[1777890216993,53.78,78357.25,0.0,0.97152,3e-05,2.5358]
[1777890218000,53.78,78361.28,0.0,0.97164,3e-05,2.52659]
[1777890219648,53.78,78365.06,0.0,0.97176,3e-05,2.51798]
[1777890222092,53.78,78363.89,0.0,0.97173,3e-05,2.52056]
[1777890222166,53.78,78363.89,0.0,0.97173,3e-05,2.52056]
[1777890222327,53.78,78363.89,0.0,0.97173,3e-05,2.52056]
[1777890222366,53.78,78365.37,0.0,0.97177,3e-05,2.51718]
[1777890224047,53.78,78362.5,0.0,0.97168,3e-05,2.52362]
[1777890226061,53.78,78354.77,0.0,0.97144,3e-05,2.54109]
[1777890227067,53.78,78351.01,0.0,0.97133,3e-05,2.5496]
[1777890229082,53.78,78336.9,0.0,0.97089,3e-05,2.58179]
[1777890230091,53.78,78333.5,0.0,0.97078,3e-05,2.58949]
[1777890231098,53.78,78319.66,0.0,0.97034,3e-05,2.62144]
[1777890232105,53.77,78315.15,0.0,0.9702,3e-05,2.63176]
[1777890233112,53.77,78309.24,0.0,0.97001,3e-05,2.64537]
[1777890235126,53.77,78317.9,0.0,0.97029,3e-05,2.62462]
[1777890236562,53.77,78317.9,0.0,0.97029,3e-05,2.62462]
[1777890236718,53.77,78317.9,0.0,0.97029,3e-05,2.62462]
[1777890237366,53.77,78319.42,0.0,0.97035,3e-05,2.62086]
[1777890240064,53.77,78320.1,0.0,0.97038,3e-05,2.61864]
[1777890240166,53.76,78323.51,0.0,0.97049,3e-05,2.6105]
[1777890241173,53.76,78343.28,0.0,0.97112,3e-05,2.56466]
[1777890242725,53.76,78343.28,0.0,0.97112,3e-05,2.56466]
[1777890242762,53.76,78361.98,0.0,0.97171,3e-05,2.52191]
[1777890243187,53.76,78367.35,0.0,0.97187,3e-05,2.50973]
[1777890244090,53.76,78367.35,0.0,0.97187,3e-05,2.50973]
[1777890245211,53.76,78338.39,0.0,0.97097,3e-05,2.5757]
[1777890246214,53.76,78334.79,0.0,0.97086,3e-05,2.58386]
[1777890247898,53.76,78334.79,0.0,0.97086,3e-05,2.58386]
[1777890250249,53.76,78348.05,0.0,0.97128,3e-05,2.55285]
[1777890251715,53.76,78348.05,0.0,0.97128,3e-05,2.55285]
[1777890251750,53.76,78348.31,0.0,0.97129,3e-05,2.55217]
[1777890252262,53.76,78326.44,0.0,0.9706,3e-05,2.60244]
[1777890253270,53.76,78319.75,0.0,0.97039,3e-05,2.61781]
[1777890254303,53.75,78300.29,0.0,0.96976,3e-05,2.66321]
[1777890255231,53.75,78300.29,0.0,0.96976,3e-05,2.66321]
[1777890255445,53.75,78300.29,0.0,0.96976,3e-05,2.66321]
[1777890255529,53.74,78279.67,0.0,0.96911,3e-05,2.70939]
[1777890256995,53.74,78279.67,0.0,0.96911,3e-05,2.70939]
[1777890256293,53.72,78256.05,0.0,0.96837,3e-05,2.76269]
[1777890257484,53.72,78256.05,0.0,0.96837,3e-05,2.76269]
[1777890257769,53.72,78256.05,0.0,0.96837,3e-05,2.76269]
[1777890257791,53.72,78248.37,0.0,0.96811,3e-05,2.7809]
[1777890258550,53.72,78248.37,0.0,0.96811,3e-05,2.7809]
[1777890258640,53.71,78249.81,0.0,0.96817,3e-05,2.77692]
[1777890259882,53.71,78249.81,0.0,0.96817,3e-05,2.77692]
[1777890259899,53.71,78255.7,0.0,0.96837,3e-05,2.76215]
[1777890260326,53.69,78283.49,0.0,0.96937,3e-05,2.69106]
[1777890261650,53.69,78283.49,0.0,0.96937,3e-05,2.69106]
[1777890261722,53.68,78296.92,0.0,0.96982,3e-05,2.65892]
[1777890262765,53.68,78296.92,0.0,0.96982,3e-05,2.65892]
[1777890262767,53.68,78279.26,0.0,0.96924,3e-05,2.70055]
[1777890263134,53.68,78279.26,0.0,0.96924,3e-05,2.70055]
[1777890263475,53.68,78279.26,0.0,0.96924,3e-05,2.70055]
[1777890263528,53.68,78274.96,0.0,0.9691,3e-05,2.71048]
[1777890264354,53.68,78270.26,0.0,0.96894,3e-05,2.72138]
[1777890265502,53.68,78270.26,0.0,0.96894,3e-05,2.72138]
[1777890265514,53.68,78271.12,0.0,0.96898,3e-05,2.71895]
[1777890267375,53.67,78259.32,0.0,0.96859,3e-05,2.74659]
[1777890268382,53.67,78255.14,0.0,0.96845,3e-05,2.75629]
[1777890269295,53.67,78255.14,0.0,0.96845,3e-05,2.75629]
[1777890269389,53.67,78259.47,0.0,0.96861,3e-05,2.74539]
[1777890271075,53.66,78257.98,0.0,0.96856,3e-05,2.74858]
[1777890271403,53.66,78260.15,0.0,0.96869,3e-05,2.73825]
[1777890274424,53.65,78268.97,0.0,0.96901,3e-05,2.71584]
[1777890275429,53.65,78268.97,0.0,0.96901,3e-05,2.71584]
[1777890275631,53.65,78280.55,0.0,0.9694,3e-05,2.68783]
[1777890276440,53.65,78277.72,0.0,0.9693,3e-05,2.69457]
[1777890277465,53.65,78282.72,0.0,0.96948,3e-05,2.68205]
[1777890279793,53.65,78284.53,0.0,0.96954,3e-05,2.67745]
[1777890279844,53.65,78278.25,0.0,0.96934,3e-05,2.69209]
[1777890280516,53.64,78273.02,0.0,0.96917,3e-05,2.70425]
[1777890281504,53.64,78273.02,0.0,0.96917,3e-05,2.70425]
[1777890281592,53.64,78273.02,0.0,0.96917,3e-05,2.70425]
[1777890281606,53.64,78276.22,0.0,0.96928,3e-05,2.69627]
[1777890286559,53.63,78264.35,0.0,0.9689,3e-05,2.72306]
[1777890287632,53.63,78264.35,0.0,0.9689,3e-05,2.72306]
[1777890287785,53.63,78271.05,0.0,0.96913,3e-05,2.70663]
[1777890289579,53.63,78286.1,0.0,0.96964,3e-05,2.67013]
[1777890290587,53.62,78293.98,0.0,0.96991,3e-05,2.65123]
[1777890291593,53.62,78300.73,0.0,0.97013,3e-05,2.63511]
[1777890292600,53.62,78290.37,0.0,0.96979,3e-05,2.65928]
[1777890293756,53.62,78290.37,0.0,0.96979,3e-05,2.65928]
[1777890293916,53.62,78290.37,0.0,0.96979,3e-05,2.65928]
[1777890293985,53.62,78284.67,0.0,0.96961,3e-05,2.67251]
[1777890295329,53.62,78286.1,0.0,0.96966,3e-05,2.66884]
[1777890295622,53.6,78290.9,0.0,0.96986,3e-05,2.65475]
[1777890296870,53.6,78290.9,0.0,0.96986,3e-05,2.65475]
[1777890296923,53.6,78282.43,0.0,0.96958,3e-05,2.67454]
[1777890297636,53.6,78270.91,0.0,0.9692,3e-05,2.70169]
[1777890298642,53.6,78266.95,0.0,0.96907,3e-05,2.71084]
[1777890300269,53.6,78266.95,0.0,0.96907,3e-05,2.71084]
[1777890299650,53.6,78256.9,0.0,0.96874,3e-05,2.73465]
[1777890300657,53.59,78252.58,0.0,0.9686,3e-05,2.74469]
[1777890302682,53.59,78257.88,0.0,0.96879,3e-05,2.73108]
[1777890303723,53.59,78257.88,0.0,0.96879,3e-05,2.73108]
[1777890303774,53.59,78251.22,0.0,0.96857,3e-05,2.74678]
[1777890304687,53.58,78242.2,0.0,0.96827,3e-05,2.76826]
[1777890305696,53.56,78241.93,0.0,0.96832,3e-05,2.76451]
[1777890306616,53.56,78241.93,0.0,0.96832,3e-05,2.76451]
[1777890306701,53.53,78226.5,0.0,0.96785,3e-05,2.79786]
[1777890307497,53.53,78226.5,0.0,0.96785,3e-05,2.79786]
[1777890307708,53.53,78219.53,0.0,0.96762,3e-05,2.81421]
[1777890309725,53.52,78238.25,0.0,0.96828,3e-05,2.76716]
[1777890310732,53.52,78235.59,0.0,0.96819,3e-05,2.77361]
[1777890311738,53.52,78239.56,0.0,0.96833,3e-05,2.7639]
[1777890312716,53.52,78239.56,0.0,0.96833,3e-05,2.7639]
[1777890312746,53.52,78242.23,0.0,0.96842,3e-05,2.75738]
[1777890316273,53.52,78237.54,0.0,0.96826,3e-05,2.76871]
[1777890316506,53.52,78237.54,0.0,0.96826,3e-05,2.76871]
[1777890317780,53.52,78249.29,0.0,0.96867,3e-05,2.73974]
[1777890318738,53.52,78249.29,0.0,0.96867,3e-05,2.73974]
[1777890318788,53.52,78246.6,0.0,0.96858,3e-05,2.74586]
[1777890320807,53.49,78251.56,0.0,0.96881,3e-05,2.72939]
[1777890321814,53.47,78255.95,0.0,0.96901,3e-05,2.71504]
[1777890323828,53.47,78261.98,0.0,0.96922,3e-05,2.69986]
[1777890324789,53.47,78261.98,0.0,0.96922,3e-05,2.69986]
[1777890328085,53.46,78261.32,0.0,0.96921,3e-05,2.70046]
[1777890328153,53.44,78262.28,0.0,0.96929,3e-05,2.69465]
[1777890328863,53.44,78265.74,0.0,0.96941,3e-05,2.68637]
[1777890329870,53.42,78272.7,0.0,0.96968,3e-05,2.66682]
[1777890330645,53.42,78272.7,0.0,0.96968,3e-05,2.66682]
[1777890330877,53.42,78275.39,0.0,0.96977,3e-05,2.66016]
[1777890331884,53.42,78273.14,0.0,0.96975,3e-05,2.66065]
[1777890335914,53.41,78280.43,0.0,0.97001,3e-05,2.64237]
[1777890336679,53.41,78280.43,0.0,0.97001,3e-05,2.64237]
[1777890336834,53.41,78280.43,0.0,0.97001,3e-05,2.64237]
[1777890336921,53.41,78288.15,0.0,0.97026,3e-05,2.62396]
[1777890337928,53.41,78295.03,0.0,0.97049,3e-05,2.60764]
[1777890338935,53.4,78300.76,0.0,0.9707,3e-05,2.59239]
[1777890339942,53.4,78305.04,0.0,0.97084,3e-05,2.58228]
[1777890340913,53.4,78305.04,0.0,0.97084,3e-05,2.58228]
[1777890340954,53.4,78332.94,0.0,0.97172,3e-05,2.51791]
[1777890341961,53.4,78358.05,0.0,0.9725,3e-05,2.461]
[1777890342655,53.4,78358.05,0.0,0.9725,3e-05,2.461]
[1777890342968,53.4,78355.44,0.0,0.97242,3e-05,2.46685]
[1777890344127,53.4,78355.44,0.0,0.97242,3e-05,2.46685]
[1777890344183,53.4,78355.39,0.0,0.9724,3e-05,2.46783]
[1777890346123,53.4,78353.36,0.0,0.97234,3e-05,2.47247]
[1777890346185,53.41,78353.5,0.0,0.97234,3e-05,2.47231]
[1777890346996,53.41,78348.03,0.0,0.97218,3e-05,2.48464]
[1777890348011,53.41,78340.69,0.0,0.97195,3e-05,2.50133]
[1777890348715,53.41,78340.69,0.0,0.97195,3e-05,2.50133]
[1777890348885,53.41,78340.69,0.0,0.97195,3e-05,2.50133]
[1777890349013,53.41,78327.46,0.0,0.97153,3e-05,2.53154]
[1777890350019,53.41,78323.94,0.0,0.97142,3e-05,2.53963]
[1777890351030,53.41,78318.66,0.0,0.97126,3e-05,2.55174]
[1777890352043,53.41,78284.69,0.0,0.97017,3e-05,2.63081]
[1777890352623,53.41,78284.69,0.0,0.97017,3e-05,2.63081]
[1777890353045,53.4,78277.32,0.0,0.96993,3e-05,2.64758]
[1777890354052,53.4,78275.37,0.0,0.96987,3e-05,2.652]
[1777890354850,53.4,78275.37,0.0,0.96987,3e-05,2.652]
[1777890355191,53.4,78275.37,0.0,0.96987,3e-05,2.652]
[1777890355228,53.4,78276.39,0.0,0.96991,3e-05,2.64936]
[1777890357075,53.4,78280.56,0.0,0.97005,3e-05,2.63904]
[1777890359100,53.39,78269.37,0.0,0.96969,3e-05,2.66511]
[1777890359783,53.39,78269.37,0.0,0.96969,3e-05,2.66511]
[1777890360097,53.39,78249.56,0.0,0.96903,3e-05,2.7123]
[1777890361106,53.39,78249.56,0.0,0.96903,3e-05,2.7123]
[1777890361185,53.39,78257.91,0.0,0.96932,3e-05,2.69165]
[1777890362112,53.39,78271.62,0.0,0.96977,3e-05,2.65897]
[1777890363024,53.39,78271.62,0.0,0.96977,3e-05,2.65897]
[1777890363277,53.37,78249.13,0.0,0.96906,3e-05,2.70998]
[1777890364126,53.37,78242.94,0.0,0.96885,3e-05,2.72491]
[1777890365133,53.37,78253.61,0.0,0.96921,3e-05,2.69929]
[1777890365951,53.37,78253.61,0.0,0.96921,3e-05,2.69929]
[1777890366140,53.37,78253.53,0.0,0.96921,3e-05,2.69913]
[1777890367000,53.37,78253.53,0.0,0.96921,3e-05,2.69913]
[1777890367053,53.37,78253.53,0.0,0.96921,3e-05,2.69913]
[1777890367147,53.37,78256.97,0.0,0.96934,3e-05,2.69025]
[1777890369162,53.37,78241.43,0.0,0.96882,3e-05,2.72735]
[1777890369620,53.37,78241.43,0.0,0.96882,3e-05,2.72735]
[1777890370169,53.37,78242.65,0.0,0.96886,3e-05,2.7245]
[1777890371176,53.37,78241.85,0.0,0.96883,3e-05,2.72654]
[1777890371601,53.37,78241.85,0.0,0.96883,3e-05,2.72654]
[1777890372183,53.37,78242.12,0.0,0.96884,3e-05,2.72593]
[1777890373262,53.37,78242.12,0.0,0.96884,3e-05,2.72593]
[1777890373324,53.37,78227.16,0.0,0.96833,3e-05,2.76232]
[1777890374207,53.37,78223.58,0.0,0.9682,3e-05,2.77106]
[1777890375457,53.37,78222.58,0.0,0.96817,3e-05,2.77322]
[1777890375803,53.37,78222.58,0.0,0.96817,3e-05,2.77322]
[1777890376898,53.37,78222.28,0.0,0.96816,3e-05,2.77392]
[1777890377219,53.37,78216.49,0.0,0.96796,3e-05,2.78809]
[1777890378952,53.37,78216.38,0.0,0.96796,3e-05,2.7883]
[1777890379233,53.4,78212.96,0.0,0.96777,3e-05,2.80203]
[1777890381569,53.45,78210.2,0.0,0.96753,4e-05,2.81883]
[1777890381626,53.45,78210.2,0.0,0.96753,4e-05,2.81883]
[1777890382585,53.48,78209.5,0.0,0.96744,4e-05,2.82533]
[1777890383261,53.48,78239.88,0.0,0.96849,3e-05,2.75085]
[1777890383653,53.48,78239.88,0.0,0.96849,3e-05,2.75085]
[1777890384268,53.51,78254.83,0.0,0.96894,3e-05,2.71928]
[1777890385275,53.51,78251.98,0.0,0.96884,3e-05,2.72619]
[1777890386844,53.51,78253.49,0.0,0.96889,3e-05,2.72259]
[1777890387289,53.51,78254.92,0.0,0.96894,3e-05,2.71919]
[1777890387555,53.51,78254.92,0.0,0.96894,3e-05,2.71919]
[1777890387609,53.51,78254.92,0.0,0.96894,3e-05,2.71919]
[1777890388848,53.51,78256.61,0.0,0.96899,3e-05,2.71517]
[1777890389305,53.51,78259.11,0.0,0.96908,3e-05,2.70923]
[1777890390310,53.51,78263.8,0.0,0.96923,3e-05,2.69805]
[1777890391318,53.51,78257.18,0.0,0.96906,3e-05,2.70937]
[1777890392325,53.51,78253.97,0.0,0.96896,3e-05,2.71674]
[1777890393332,53.51,78246.39,0.0,0.9687,3e-05,2.73508]
[1777890393501,53.51,78246.39,0.0,0.9687,3e-05,2.73508]
[1777890394636,53.51,78246.72,0.0,0.96871,3e-05,2.7343]
[1777890395346,53.51,78246.21,0.0,0.96869,3e-05,2.73556]
[1777890399468,53.51,78247.76,0.0,0.96874,3e-05,2.73191]
[1777890399574,53.51,78247.76,0.0,0.96874,3e-05,2.73191]
[1777890405425,53.51,78250.32,0.0,0.96883,3e-05,2.7259]
[1777890405426,53.51,78253.8,0.0,0.96895,3e-05,2.71756]
[1777890406426,53.51,78256.95,0.0,0.96906,3e-05,2.70963]
[1777890407432,53.5,78267.3,0.0,0.96941,3e-05,2.68451]
[1777890408439,53.5,78267.02,0.0,0.9694,3e-05,2.68488]
[1777890410453,53.5,78276.0,0.0,0.96971,3e-05,2.66293]
[1777890411454,53.5,78276.0,0.0,0.96971,3e-05,2.66293]
[1777890411672,53.5,78276.0,0.0,0.96971,3e-05,2.66293]
[1777890411765,53.5,78279.44,0.0,0.96983,3e-05,2.65452]
[1777890412836,53.5,78279.44,0.0,0.96983,3e-05,2.65452]
[1777890412847,53.5,78279.52,0.0,0.96983,3e-05,2.65408]
[1777890413739,53.5,78279.52,0.0,0.96983,3e-05,2.65408]
[1777890413795,53.5,78266.28,0.0,0.9694,3e-05,2.6853]
[1777890414481,53.49,78273.49,0.0,0.96964,3e-05,2.66783]
[1777890415488,53.49,78276.62,0.0,0.96975,3e-05,2.66013]
[1777890417031,53.49,78276.62,0.0,0.96975,3e-05,2.66013]
[1777890417378,53.49,78276.62,0.0,0.96975,3e-05,2.66013]
[1777890417106,53.49,78277.03,0.0,0.96976,3e-05,2.6589]
[1777890418511,53.49,78285.64,0.0,0.97005,3e-05,2.63805]
[1777890420525,53.49,78291.06,0.0,0.97024,3e-05,2.62487]
[1777890423324,53.48,78288.82,0.0,0.97017,3e-05,2.62994]
[1777890423598,53.48,78287.6,0.0,0.97013,3e-05,2.6324]
[1777890423641,53.48,78292.91,0.0,0.97031,3e-05,2.61992]
[1777890426431,53.48,78294.95,0.0,0.97037,3e-05,2.61495]
[1777890425574,53.48,78318.04,0.0,0.97112,3e-05,2.56111]
[1777890426572,53.48,78331.62,0.0,0.97155,3e-05,2.52984]
[1777890427580,53.48,78327.85,0.0,0.97143,3e-05,2.53843]
[1777890429349,53.48,78327.85,0.0,0.97143,3e-05,2.53843]
[1777890429357,53.48,78327.85,0.0,0.97143,3e-05,2.53843]
[1777890429458,53.48,78322.74,0.0,0.97127,3e-05,2.55004]
[1777890429594,53.48,78325.49,0.0,0.97136,3e-05,2.54372]
[1777890431383,53.48,78325.49,0.0,0.97136,3e-05,2.54372]
[1777890431448,53.48,78337.66,0.0,0.97174,3e-05,2.51583]
[1777890431608,53.48,78346.35,0.0,0.97201,3e-05,2.4961]
[1777890433214,53.48,78346.35,0.0,0.97201,3e-05,2.4961]
[1777890433237,53.48,78369.15,0.0,0.97271,3e-05,2.4449]
[1777890433622,53.48,78397.72,0.0,0.97356,3e-05,2.38192]
[1777890435417,53.48,78397.72,0.0,0.97356,3e-05,2.38192]
[1777890435469,53.48,78396.09,0.0,0.9735,3e-05,2.38591]
[1777890435636,53.48,78400.07,0.0,0.97362,3e-05,2.37721]
[1777890436632,53.48,78400.07,0.0,0.97362,3e-05,2.37721]
[1777890437081,53.48,78371.03,0.0,0.97275,3e-05,2.44148]
[1777890437651,53.48,78341.02,0.0,0.97183,3e-05,2.5091]
[1777890438658,53.48,78335.32,0.0,0.97165,3e-05,2.52208]
[1777890441679,53.48,78340.32,0.0,0.97181,3e-05,2.51065]
[1777890443860,53.48,78338.03,0.0,0.97174,3e-05,2.51586]
[1777890444075,53.48,78338.03,0.0,0.97174,3e-05,2.51586]
[1777890445712,53.48,78361.97,0.0,0.97248,3e-05,2.46179]
[1777890446719,53.48,78359.55,0.0,0.9724,3e-05,2.46731]
[1777890447726,53.48,78352.27,0.0,0.97218,3e-05,2.48376]
[1777890449165,53.48,78352.27,0.0,0.97218,3e-05,2.48376]
[1777890449215,53.48,78351.29,0.0,0.97215,3e-05,2.48602]
[1777890450105,53.48,78351.29,0.0,0.97215,3e-05,2.48602]
[1777890450113,53.48,78355.05,0.0,0.97226,3e-05,2.47759]
[1777890451754,53.48,78354.48,0.0,0.97229,3e-05,2.47459]
[1777890452761,53.49,78358.4,0.0,0.97241,3e-05,2.46584]
[1777890453768,53.49,78363.53,0.0,0.97256,3e-05,2.45443]
[1777890454776,53.49,78358.22,0.0,0.9724,3e-05,2.46643]
[1777890456036,53.49,78358.22,0.0,0.9724,3e-05,2.46643]
[1777890456076,53.49,78358.22,0.0,0.9724,3e-05,2.46643]
[1777890456834,53.49,78359.67,0.0,0.97244,3e-05,2.46326]
[1777890456926,53.49,78362.14,0.0,0.97252,3e-05,2.45782]
[1777890458804,53.49,78365.12,0.0,0.9726,3e-05,2.45136]
[1777890459811,53.49,78368.71,0.0,0.97271,3e-05,2.44345]
[1777890460818,53.49,78375.64,0.0,0.97292,3e-05,2.42817]
[1777890462000,53.49,78375.64,0.0,0.97292,3e-05,2.42817]
[1777890464859,53.49,78367.34,0.0,0.97266,3e-05,2.4472]
[1777890465864,53.49,78374.18,0.0,0.97287,3e-05,2.43209]
[1777890466871,53.5,78378.76,0.0,0.973,3e-05,2.42208]
[1777890467940,53.5,78378.76,0.0,0.973,3e-05,2.42208]
[1777890468316,53.5,78378.76,0.0,0.973,3e-05,2.42208]
[1777890468885,53.5,78370.4,0.0,0.97275,3e-05,2.44095]
[1777890469892,53.5,78363.57,0.0,0.97254,3e-05,2.45632]
[1777890471907,53.5,78368.62,0.0,0.97269,3e-05,2.44524]
[1777890472912,53.5,78372.48,0.0,0.9728,3e-05,2.43676]
[1777890473915,53.5,78372.48,0.0,0.9728,3e-05,2.43676]
[1777890473923,53.5,78368.92,0.0,0.97269,3e-05,2.44482]
[1777890475934,53.5,78372.34,0.0,0.97279,3e-05,2.43745]
[1777890476941,53.5,78376.09,0.0,0.9729,3e-05,2.42926]
[1777890477948,53.5,78387.55,0.0,0.97325,3e-05,2.40407]
[1777890478955,53.5,78403.35,0.0,0.97371,3e-05,2.36966]
[1777890479900,53.5,78403.35,0.0,0.97371,3e-05,2.36966]
[1777890480079,53.5,78403.35,0.0,0.97371,3e-05,2.36966]
[1777890480180,53.51,78400.12,0.0,0.97361,3e-05,2.37695]
[1777890481840,53.51,78399.7,0.0,0.9736,3e-05,2.3781]
[1777890481976,53.51,78387.47,0.0,0.97323,3e-05,2.40515]
[1777890482983,53.51,78382.47,0.0,0.97308,3e-05,2.41636]
[1777890483991,53.51,78386.5,0.0,0.9732,3e-05,2.40763]
[1777890485860,53.51,78386.07,0.0,0.97318,3e-05,2.40875]
[1777890488019,53.52,78382.0,0.0,0.97305,3e-05,2.41825]
[1777890489026,53.52,78391.5,0.0,0.97333,3e-05,2.39748]
[1777890490033,53.52,78395.03,0.0,0.97344,3e-05,2.38993]
[1777890492047,53.52,78398.05,0.0,0.97352,3e-05,2.38374]
[1777890493054,53.52,78400.87,0.0,0.9736,3e-05,2.3778]
[1777890495069,53.52,78405.35,0.0,0.97373,3e-05,2.36849]
[1777890497904,53.53,78403.35,0.0,0.97366,3e-05,2.37332]
[1777890497954,53.53,78403.35,0.0,0.97366,3e-05,2.37332]
[1777890497967,53.53,78403.35,0.0,0.97366,3e-05,2.37332]
[1777890498053,53.53,78403.35,0.0,0.97366,3e-05,2.37332]
[1777890498075,53.53,78403.35,0.0,0.97366,3e-05,2.37332]
[1777890498090,53.53,78402.03,0.0,0.97362,3e-05,2.37643]
[1777890499097,53.53,78407.96,0.0,0.97379,3e-05,2.36374]
[1777890500104,53.53,78410.69,0.0,0.97387,3e-05,2.35806]
[1777890502118,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890502898,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890502950,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890502972,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890503011,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890503077,53.53,78414.84,0.0,0.97398,3e-05,2.34958]
[1777890503125,53.54,78413.86,0.0,0.97395,3e-05,2.35196]
[1777890504451,53.54,78413.86,0.0,0.97395,3e-05,2.35196]
[1777890504643,53.54,78414.52,0.0,0.97396,3e-05,2.35106]
[1777890505139,53.54,78418.97,0.0,0.97409,3e-05,2.34144]
[1777890508159,53.54,78422.1,0.0,0.97417,3e-05,2.33555]
[1777890509167,53.55,78425.66,0.0,0.97427,3e-05,2.32818]
[1777890511181,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890511949,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890512076,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890512135,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890512212,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890512328,53.55,78424.97,0.0,0.97428,3e-05,2.32599]
[1777890512427,53.55,78427.43,0.0,0.97435,3e-05,2.32132]
[1777890513362,53.55,78427.43,0.0,0.97435,3e-05,2.32132]
[1777890513576,53.55,78427.43,0.0,0.97435,3e-05,2.32132]
[1777890513395,53.56,78426.43,0.0,0.97431,3e-05,2.32378]
[1777890514202,53.56,78432.19,0.0,0.97448,3e-05,2.31145]
[1777890515214,53.56,78445.32,0.0,0.97485,3e-05,2.28382]
[1777890516220,53.56,78452.25,0.0,0.97504,3e-05,2.26951]
[1777890517227,53.56,78456.02,0.0,0.97514,3e-05,2.26195]
[1777890519241,53.57,78462.13,0.0,0.9753,3e-05,2.24993]
[1777890520248,53.57,78457.74,0.0,0.97517,3e-05,2.25955]
[1777890522263,53.6,78453.32,0.0,0.97499,3e-05,2.27354]
[1777890525456,53.6,78455.52,0.0,0.97504,3e-05,2.26969]
[1777890525505,53.6,78455.52,0.0,0.97504,3e-05,2.26969]
[1777890525578,53.6,78455.52,0.0,0.97504,3e-05,2.26969]
[1777890525557,53.61,78455.28,0.0,0.97502,3e-05,2.27099]
[1777890525899,53.61,78455.28,0.0,0.97502,3e-05,2.27099]
[1777890525908,53.61,78455.28,0.0,0.97502,3e-05,2.27099]
[1777890526094,53.61,78455.28,0.0,0.97502,3e-05,2.27099]
[1777890530319,53.62,78441.42,0.0,0.97461,3e-05,2.30191]
[1777890532333,53.62,78438.8,0.0,0.97452,3e-05,2.30823]
[1777890534775,53.63,78439.35,0.0,0.97453,3e-05,2.30774]
[1777890534826,53.63,78439.35,0.0,0.97453,3e-05,2.30774]
[1777890534999,53.63,78439.35,0.0,0.97453,3e-05,2.30774]
[1777890535025,53.63,78439.35,0.0,0.97453,3e-05,2.30774]
[1777890535079,53.63,78439.35,0.0,0.97453,3e-05,2.30774]
[1777890535355,53.63,78439.79,0.0,0.97453,3e-05,2.30747]
[1777890536362,53.63,78435.84,0.0,0.97442,3e-05,2.3159]
[1777890537369,53.64,78441.35,0.0,0.97457,3e-05,2.3048]
[1777890538987,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539084,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539191,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539257,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539274,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539327,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539577,53.64,78441.68,0.0,0.97458,3e-05,2.30443]
[1777890539383,53.64,78441.79,0.0,0.97457,3e-05,2.30454]
[1777890543411,53.65,78447.92,0.0,0.97473,3e-05,2.29286]
[1777890544418,53.65,78454.02,0.0,0.9749,3e-05,2.28031]
[1777890545477,53.65,78454.02,0.0,0.9749,3e-05,2.28031]
[1777890545592,53.65,78454.02,0.0,0.9749,3e-05,2.28031]
[1777890545579,53.65,78456.65,0.0,0.97497,3e-05,2.27513]
[1777890545811,53.65,78456.65,0.0,0.97497,3e-05,2.27513]
[1777890546117,53.65,78456.65,0.0,0.97497,3e-05,2.27513]
[1777890546201,53.65,78456.65,0.0,0.97497,3e-05,2.27513]
[1777890546324,53.65,78456.65,0.0,0.97497,3e-05,2.27513]
[1777890546432,53.65,78459.81,0.0,0.97505,3e-05,2.26886]
[1777890546702,53.65,78459.81,0.0,0.97505,3e-05,2.26886]
[1777890546832,53.65,78459.81,0.0,0.97505,3e-05,2.26886]
[1777890547439,53.66,78461.55,0.0,0.97509,3e-05,2.2656]
[1777890548458,53.66,78475.67,0.0,0.97548,3e-05,2.23607]
[1777890549309,53.66,78475.67,0.0,0.97548,3e-05,2.23607]
[1777890549476,53.66,78494.18,0.0,0.97599,3e-05,2.1982]
[1777890550470,53.67,78502.19,0.0,0.97619,3e-05,2.18279]
[1777890552484,53.68,78503.57,0.0,0.9762,3e-05,2.18164]
[1777890553146,53.68,78503.57,0.0,0.9762,3e-05,2.18164]
[1777890554497,53.69,78506.39,0.0,0.97626,3e-05,2.17751]
[1777890556513,53.7,78511.87,0.0,0.97638,3e-05,2.1681]
[1777890557520,53.7,78515.45,0.0,0.97646,3e-05,2.16191]
[1777890558182,53.7,78515.45,0.0,0.97646,3e-05,2.16191]
[1777890558529,53.71,78519.58,0.0,0.97656,3e-05,2.15473]
[1777890559071,53.71,78519.58,0.0,0.97656,3e-05,2.15473]
[1777890560543,53.73,78514.61,0.0,0.97639,3e-05,2.16735]
[1777890561550,53.74,78509.54,0.0,0.97624,3e-05,2.17873]
[1777890562557,53.74,78506.69,0.0,0.97616,3e-05,2.18542]
[1777890563564,53.75,78504.02,0.0,0.97607,3e-05,2.19164]
[1777890564571,53.75,78501.3,0.0,0.97599,3e-05,2.19786]
[1777890566585,53.75,78494.42,0.0,0.9758,3e-05,2.2121]
[1777890568600,53.75,78485.42,0.0,0.97556,3e-05,2.23075]
[1777890569607,53.75,78486.51,0.0,0.97559,3e-05,2.22849]
[1777890570614,53.75,78498.73,0.0,0.97592,3e-05,2.20329]
[1777890571621,53.75,78502.58,0.0,0.97607,3e-05,2.19131]
[1777890572492,53.75,78502.58,0.0,0.97607,3e-05,2.19131]
[1777890572543,53.75,78502.58,0.0,0.97607,3e-05,2.19131]
[1777890572590,53.75,78502.58,0.0,0.97607,3e-05,2.19131]
[1777890572628,53.75,78503.96,0.0,0.9761,3e-05,2.18855]
[1777890572890,53.75,78503.96,0.0,0.9761,3e-05,2.18855]
[1777890572942,53.75,78503.96,0.0,0.9761,3e-05,2.18855]
[1777890573079,53.75,78503.96,0.0,0.9761,3e-05,2.18855]
[1777890574642,53.75,78500.98,0.0,0.97602,3e-05,2.19479]
[1777890577915,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890577995,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890578090,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890578495,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890578547,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890578577,53.75,78500.51,0.0,0.97601,3e-05,2.19588]
[1777890578596,53.75,78498.5,0.0,0.97595,3e-05,2.2001]
[1777890582099,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582169,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582333,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582346,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582355,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582578,53.75,78496.89,0.0,0.97591,3e-05,2.20351]
[1777890582611,53.76,78497.83,0.0,0.97593,3e-05,2.20167]
[1777890587048,53.76,78498.74,0.0,0.97595,3e-05,2.19996]
[1777890587078,53.76,78498.74,0.0,0.97595,3e-05,2.19996]
[1777890587329,53.76,78498.74,0.0,0.97595,3e-05,2.19996]
[1777890587427,53.76,78502.7,0.0,0.97606,3e-05,2.19195]
[1777890587686,53.76,78502.7,0.0,0.97606,3e-05,2.19195]
[1777890587716,53.76,78502.7,0.0,0.97606,3e-05,2.19195]
[1777890587833,53.76,78502.7,0.0,0.97606,3e-05,2.19195]
[1777890587892,53.76,78505.23,0.0,0.97613,3e-05,2.18678]
[1777890590754,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890591948,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592080,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592126,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592200,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592250,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592327,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592632,53.76,78498.33,0.0,0.97594,3e-05,2.20112]
[1777890592405,53.76,78488.54,0.0,0.97567,3e-05,2.22133]
[1777890592830,53.76,78488.54,0.0,0.97567,3e-05,2.22133]
[1777890592931,53.76,78484.13,0.0,0.97555,3e-05,2.23047]
[1777890594793,53.76,78488.02,0.0,0.97564,3e-05,2.22332]
[1777890596364,53.76,78488.02,0.0,0.97564,3e-05,2.22332]
[1777890596435,53.76,78488.02,0.0,0.97564,3e-05,2.22332]
[1777890596557,53.76,78488.02,0.0,0.97564,3e-05,2.22332]
[1777890596581,53.76,78488.02,0.0,0.97564,3e-05,2.22332]
[1777890596654,53.77,78493.11,0.0,0.97577,3e-05,2.21375]
[1777890596835,53.77,78493.11,0.0,0.97577,3e-05,2.21375]
[1777890596904,53.77,78492.52,0.0,0.97576,3e-05,2.21496]
[1777890601847,53.78,78474.4,0.0,0.97523,3e-05,2.25449]
[1777890602854,53.78,78456.06,0.0,0.97471,3e-05,2.29345]
[1777890603861,53.79,78451.74,0.0,0.97459,3e-05,2.30295]
[1777890604868,53.79,78454.78,0.0,0.97467,3e-05,2.29683]
[1777890605875,53.79,78464.74,0.0,0.97494,3e-05,2.27615]
[1777890606883,53.79,78466.57,0.0,0.97499,3e-05,2.27268]
[1777890607890,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609334,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609420,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609580,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609593,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609641,53.8,78463.29,0.0,0.97489,3e-05,2.27996]
[1777890609669,53.8,78456.97,0.0,0.97471,3e-05,2.29402]
[1777890609838,53.8,78456.97,0.0,0.97471,3e-05,2.29402]
[1777890610329,53.8,78456.97,0.0,0.97471,3e-05,2.29402]
[1777890610577,53.8,78456.97,0.0,0.97471,3e-05,2.29402]
[1777890610670,53.8,78453.78,0.0,0.97461,3e-05,2.30111]
[1777890610911,53.8,78450.96,0.0,0.97453,3e-05,2.30709]
[1777890612412,53.8,78450.96,0.0,0.97453,3e-05,2.30709]
[1777890612459,53.8,78450.96,0.0,0.97453,3e-05,2.30709]
[1777890612579,53.8,78450.96,0.0,0.97453,3e-05,2.30709]
[1777890612874,53.81,78449.93,0.0,0.97449,3e-05,2.30993]
[1777890613080,53.81,78449.93,0.0,0.97449,3e-05,2.30993]
[1777890613932,53.81,78463.06,0.0,0.97486,3e-05,2.28247]
[1777890614740,53.81,78463.06,0.0,0.97486,3e-05,2.28247]
[1777890614829,53.81,78463.06,0.0,0.97486,3e-05,2.28247]
[1777890614894,53.81,78463.06,0.0,0.97486,3e-05,2.28247]
[1777890615083,53.81,78463.06,0.0,0.97486,3e-05,2.28247]
[1777890615183,53.81,78465.36,0.0,0.97492,3e-05,2.278]
[1777890615848,53.81,78465.36,0.0,0.97492,3e-05,2.278]
[1777890615970,53.81,78465.36,0.0,0.97492,3e-05,2.278]
[1777890616038,53.81,78465.36,0.0,0.97492,3e-05,2.278]
[1777890616053,53.81,78459.76,0.0,0.97476,3e-05,2.29018]
[1777890618749,53.82,78459.72,0.0,0.97475,3e-05,2.29097]
[1777890618831,53.82,78459.72,0.0,0.97475,3e-05,2.29097]
[1777890619014,53.82,78459.72,0.0,0.97475,3e-05,2.29097]
[1777890619099,53.82,78459.87,0.0,0.97475,3e-05,2.29101]
[1777890619974,53.82,78462.1,0.0,0.97481,3e-05,2.28665]
[1777890621576,53.82,78462.1,0.0,0.97481,3e-05,2.28665]
[1777890621596,53.83,78463.78,0.0,0.97484,3e-05,2.28384]
[1777890623059,53.83,78464.92,0.0,0.97487,3e-05,2.28143]
[1777890623078,53.83,78464.92,0.0,0.97487,3e-05,2.28143]
[1777890623179,53.83,78464.92,0.0,0.97487,3e-05,2.28143]
[1777890623233,53.83,78467.4,0.0,0.97494,3e-05,2.27659]
[1777890623889,53.83,78467.4,0.0,0.97494,3e-05,2.27659]
[1777890624083,53.83,78467.4,0.0,0.97494,3e-05,2.27659]
[1777890625009,53.83,78471.17,0.0,0.97503,3e-05,2.26943]
[1777890627024,53.84,78475.16,0.0,0.97514,3e-05,2.26184]
[1777890628030,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629201,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629254,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629317,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629333,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629566,53.84,78478.63,0.0,0.97523,3e-05,2.25499]
[1777890629586,53.85,78475.56,0.0,0.97513,3e-05,2.26222]
[1777890634072,53.86,78480.75,0.0,0.9753,3e-05,2.24879]
[1777890637093,53.86,78478.09,0.0,0.97521,3e-05,2.2556]
[1777890638524,53.86,78478.09,0.0,0.97521,3e-05,2.2556]
[1777890638579,53.86,78478.09,0.0,0.97521,3e-05,2.2556]
[1777890638626,53.86,78478.09,0.0,0.97521,3e-05,2.2556]
[1777890638705,53.86,78479.03,0.0,0.97523,3e-05,2.25354]
[1777890638781,53.86,78479.03,0.0,0.97523,3e-05,2.25354]
[1777890638808,53.86,78479.03,0.0,0.97523,3e-05,2.25354]
[1777890639107,53.86,78491.58,0.0,0.97558,3e-05,2.22748]
[1777890640027,53.86,78491.58,0.0,0.97558,3e-05,2.22748]
[1777890640114,53.86,78494.69,0.0,0.97567,3e-05,2.22106]
[1777890641121,53.86,78499.84,0.0,0.97581,3e-05,2.21047]
[1777890642137,53.86,78503.93,0.0,0.97593,3e-05,2.20132]
[1777890643144,53.85,78507.11,0.0,0.97602,3e-05,2.19408]
[1777890644890,53.85,78507.62,0.0,0.97604,3e-05,2.19231]
[1777890645391,53.85,78507.62,0.0,0.97604,3e-05,2.19231]
[1777890645420,53.85,78508.24,0.0,0.97606,3e-05,2.1911]
[1777890648851,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890648897,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890649085,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890649131,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890649183,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890649326,53.85,78507.84,0.0,0.97605,3e-05,2.1921]
[1777890649428,53.85,78507.57,0.0,0.97605,3e-05,2.19193]
[1777890652216,53.84,78509.67,0.0,0.97611,3e-05,2.18704]
[1777890654713,53.84,78509.63,0.0,0.97611,3e-05,2.18719]
[1777890654232,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890654769,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890654828,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890654878,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890655044,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890655082,53.84,78504.66,0.0,0.97598,3e-05,2.19741]
[1777890655237,53.84,78503.61,0.0,0.97595,3e-05,2.1996]
[1777890658258,53.84,78501.77,0.0,0.9759,3e-05,2.20349]
[1777890659507,53.84,78501.77,0.0,0.9759,3e-05,2.20349]
[1777890659515,53.84,78500.05,0.0,0.97585,3e-05,2.20705]
[1777890660673,53.84,78500.05,0.0,0.97585,3e-05,2.20705]
[1777890660678,53.84,78500.05,0.0,0.97585,3e-05,2.20705]
[1777890660272,53.84,78508.94,0.0,0.97609,3e-05,2.18888]
[1777890661311,53.84,78508.94,0.0,0.97609,3e-05,2.18888]
[1777890661360,53.84,78508.94,0.0,0.97609,3e-05,2.18888]
[1777890661412,53.85,78510.58,0.0,0.97613,3e-05,2.18559]
[1777890663198,53.85,78510.85,0.0,0.97614,3e-05,2.1851]
[1777890663293,53.85,78507.57,0.0,0.97605,3e-05,2.19186]
[1777890664300,53.85,78505.05,0.0,0.97598,3e-05,2.19706]
[1777890665307,53.85,78499.59,0.0,0.97583,3e-05,2.2083]
[1777890665880,53.85,78499.59,0.0,0.97583,3e-05,2.2083]
[1777890665941,53.85,78499.59,0.0,0.97583,3e-05,2.2083]
[1777890665989,53.85,78499.59,0.0,0.97583,3e-05,2.2083]
[1777890666080,53.85,78499.59,0.0,0.97583,3e-05,2.2083]
[1777890666314,53.85,78496.98,0.0,0.97576,3e-05,2.21369]
[1777890667303,53.85,78496.98,0.0,0.97576,3e-05,2.21369]
[1777890667321,53.85,78491.61,0.0,0.97562,3e-05,2.22478]
[1777890668328,53.85,78489.62,0.0,0.97556,3e-05,2.22883]
[1777890672199,53.85,78490.08,0.0,0.97557,3e-05,2.22784]
[1777890672250,53.85,78490.08,0.0,0.97557,3e-05,2.22784]
[1777890672312,53.85,78490.08,0.0,0.97557,3e-05,2.22784]
[1777890672329,53.85,78490.08,0.0,0.97557,3e-05,2.22784]
[1777890672682,53.85,78489.61,0.0,0.97556,3e-05,2.22879]
[1777890678691,53.85,78490.75,0.0,0.9756,3e-05,2.2263]
[1777890681537,53.84,78489.76,0.0,0.97557,3e-05,2.22833]
[1777890681577,53.84,78489.76,0.0,0.97557,3e-05,2.22833]
[1777890681710,53.84,78487.26,0.0,0.9755,3e-05,2.23349]
[1777890681824,53.84,78487.26,0.0,0.9755,3e-05,2.23349]
[1777890681908,53.84,78487.26,0.0,0.9755,3e-05,2.23349]
[1777890682081,53.84,78487.26,0.0,0.9755,3e-05,2.23349]
[1777890682428,53.84,78485.65,0.0,0.97546,3e-05,2.23683]
[1777890683072,53.84,78485.65,0.0,0.97546,3e-05,2.23683]
[1777890685328,53.84,78486.23,0.0,0.97547,3e-05,2.23559]
[1777890685449,53.84,78486.85,0.0,0.97549,3e-05,2.23428]
[1777890687350,53.84,78488.23,0.0,0.97553,3e-05,2.2314]
[1777890687564,53.84,78488.23,0.0,0.97553,3e-05,2.2314]
[1777890687576,53.84,78488.23,0.0,0.97553,3e-05,2.2314]
[1777890690555,53.84,78488.3,0.0,0.97553,3e-05,2.23122]
[1777890690576,53.84,78488.3,0.0,0.97553,3e-05,2.23122]
[1777890690653,53.84,78489.11,0.0,0.97555,3e-05,2.22953]
[1777890691990,53.84,78489.84,0.0,0.97562,3e-05,2.22384]
[1777890692041,53.84,78489.84,0.0,0.97562,3e-05,2.22384]
[1777890692077,53.84,78489.84,0.0,0.97562,3e-05,2.22384]
[1777890694512,53.84,78493.23,0.0,0.97571,3e-05,2.21685]
[1777890697678,53.84,78494.2,0.0,0.97573,3e-05,2.21487]
[1777890697731,53.84,78494.2,0.0,0.97573,3e-05,2.21487]
[1777890697830,53.84,78494.78,0.0,0.97575,3e-05,2.21371]
[1777890698033,53.84,78494.78,0.0,0.97575,3e-05,2.21371]
[1777890698076,53.84,78494.78,0.0,0.97575,3e-05,2.21371]
[1777890698085,53.84,78494.78,0.0,0.97575,3e-05,2.21371]
[1777890698540,53.84,78496.18,0.0,0.97579,3e-05,2.21085]
[1777890699742,53.84,78496.18,0.0,0.97579,3e-05,2.21085]
[1777890699746,53.84,78499.54,0.0,0.97588,3e-05,2.20397]
[1777890699837,53.84,78499.54,0.0,0.97588,3e-05,2.20397]
[1777890700556,53.84,78500.99,0.0,0.97592,3e-05,2.20103]
[1777890701563,53.84,78502.48,0.0,0.97596,3e-05,2.19798]
[1777890702570,53.85,78506.66,0.0,0.97607,3e-05,2.18947]
[1777890703577,53.85,78508.8,0.0,0.97613,3e-05,2.18521]
[1777890706598,53.85,78518.43,0.0,0.97638,3e-05,2.16584]
[1777890707605,53.85,78519.09,0.0,0.9764,3e-05,2.1646]
[1777890708373,53.85,78519.09,0.0,0.9764,3e-05,2.1646]
[1777890708423,53.85,78519.09,0.0,0.9764,3e-05,2.1646]
[1777890708575,53.85,78519.09,0.0,0.9764,3e-05,2.1646]
[1777890714983,53.86,78517.83,0.0,0.97634,3e-05,2.16862]
[1777890715033,53.86,78517.83,0.0,0.97634,3e-05,2.16862]
[1777890715077,53.86,78517.83,0.0,0.97634,3e-05,2.16862]
[1777890718682,53.86,78513.76,0.0,0.97623,3e-05,2.17733]
[1777890719692,53.86,78509.86,0.0,0.97612,3e-05,2.18534]
[1777890720668,53.86,78509.86,0.0,0.97612,3e-05,2.18534]
[1777890720696,53.86,78520.01,0.0,0.9764,3e-05,2.16472]
[1777890721592,53.86,78520.01,0.0,0.9764,3e-05,2.16472]
[1777890721738,53.86,78554.25,0.0,0.9773,3e-05,2.09554]
[1777890722719,53.78,78610.29,0.0,0.97885,2e-05,1.97541]
[1777890723913,53.78,78637.07,0.0,0.97948,2e-05,1.92623]
[1777890724733,53.78,78644.0,0.0,0.97965,2e-05,1.91316]
[1777890725379,53.78,78644.0,0.0,0.97965,2e-05,1.91316]
[1777890728763,53.76,78633.86,0.0,0.97944,2e-05,1.92899]
[1777890729077,53.76,78633.86,0.0,0.97944,2e-05,1.92899]
[1777890729796,53.76,78633.86,0.0,0.97944,2e-05,1.92899]
[1777890729770,53.75,78656.56,0.0,0.98001,2e-05,1.88473]
[1777890729876,53.75,78656.56,0.0,0.98001,2e-05,1.88473]
[1777890730779,53.73,78686.29,0.0,0.9807,2e-05,1.82939]
[1777890731620,53.73,78686.29,0.0,0.9807,2e-05,1.82939]
[1777890731787,53.73,78696.16,0.0,0.98093,2e-05,1.81112]
[1777890732796,53.73,78723.13,0.0,0.98153,2e-05,1.76343]
[1777890733070,53.73,78723.13,0.0,0.98153,2e-05,1.76343]
[1777890733803,53.73,78724.07,0.0,0.98155,2e-05,1.76219]
[1777890734816,53.73,78720.68,0.0,0.98147,2e-05,1.76812]
[1777890735460,53.73,78720.68,0.0,0.98147,2e-05,1.76812]
[1777890736556,53.73,78721.88,0.0,0.9815,2e-05,1.76604]
[1777890736824,53.76,78721.59,0.0,0.98144,2e-05,1.77103]
[1777890737832,53.76,78760.97,0.0,0.98227,2e-05,1.70383]
[1777890738839,53.77,78777.62,0.0,0.9826,2e-05,1.67731]
[1777890738994,53.77,78777.62,0.0,0.9826,2e-05,1.67731]
[1777890739848,53.79,78780.97,0.0,0.98264,2e-05,1.67359]
[1777890740855,53.8,78777.76,0.0,0.98255,2e-05,1.68086]
[1777890741968,53.8,78777.76,0.0,0.98255,2e-05,1.68086]
[1777890742053,53.81,78787.99,0.0,0.98274,2e-05,1.66563]
[1777890743122,53.83,78820.03,0.0,0.98336,2e-05,1.61522]
[1777890743878,53.85,78841.03,0.0,0.98373,2e-05,1.58438]
[1777890745375,53.85,78841.03,0.0,0.98373,2e-05,1.58438]
[1777890745451,53.85,78841.03,0.0,0.98373,2e-05,1.58438]
[1777890745470,53.88,78861.95,0.0,0.98409,2e-05,1.55469]
[1777890745870,53.88,78861.95,0.0,0.98409,2e-05,1.55469]
[1777890745892,53.91,78859.42,0.0,0.984,2e-05,1.5625]
[1777890747907,53.96,78869.45,0.0,0.9841,2e-05,1.55428]
[1777890749564,53.96,78869.45,0.0,0.9841,2e-05,1.55428]
[1777890749570,53.99,78855.36,0.0,0.98379,2e-05,1.5803]
[1777890750736,53.99,78855.36,0.0,0.98379,2e-05,1.5803]
[1777890750766,54.04,78834.25,0.0,0.9833,2e-05,1.62019]
[1777890753009,54.06,78835.17,0.0,0.98332,2e-05,1.61804]
[1777890753643,54.06,78835.17,0.0,0.98332,2e-05,1.61804]
[1777890753716,54.1,78829.43,0.0,0.98315,2e-05,1.63251]
[1777890755858,54.1,78827.53,0.0,0.98311,2e-05,1.63559]
[1777890754975,54.12,78834.09,0.0,0.98321,2e-05,1.62735]
[1777890755982,54.13,78841.17,0.0,0.98332,2e-05,1.61847]
[1777890756989,54.15,78860.05,0.0,0.98365,2e-05,1.59095]
[1777890757997,54.16,78872.47,0.0,0.98389,2e-05,1.57164]
[1777890759004,54.18,78873.21,0.0,0.98386,2e-05,1.57391]
[1777890761026,54.23,78846.48,0.0,0.98326,2e-05,1.6232]
[1777890762617,54.23,78846.48,0.0,0.98326,2e-05,1.6232]
[1777890762715,54.25,78839.82,0.0,0.9831,2e-05,1.63654]
[1777890764047,54.27,78843.65,0.0,0.98314,2e-05,1.63291]
[1777890765054,54.29,78839.49,0.0,0.98303,2e-05,1.64205]
[1777890766366,54.29,78839.49,0.0,0.98303,2e-05,1.64205]
[1777890766400,54.29,78837.31,0.0,0.98299,2e-05,1.64582]
[1777890767067,54.31,78832.32,0.0,0.98286,2e-05,1.6561]
[1777890769082,54.32,78825.77,0.0,0.9827,2e-05,1.669]
[1777890771596,54.34,78825.87,0.0,0.98268,2e-05,1.67057]
[1777890771700,54.34,78826.9,0.0,0.9827,2e-05,1.66905]
[1777890772102,54.35,78846.61,0.0,0.98308,2e-05,1.63861]
[1777890773110,54.35,78865.88,0.0,0.98345,2e-05,1.60787]
[1777890774117,54.37,78856.51,0.0,0.98324,2e-05,1.62561]
[1777890775128,54.39,78837.42,0.0,0.98283,2e-05,1.65899]
[1777890776135,54.39,78837.8,0.0,0.98283,2e-05,1.65855]
[1777890777142,54.39,78839.64,0.0,0.98287,2e-05,1.65574]
[1777890778149,54.39,78853.16,0.0,0.98313,2e-05,1.634]
[1777890779162,54.4,78866.29,0.0,0.98339,2e-05,1.61314]
[1777890780166,54.4,78866.51,0.0,0.98339,2e-05,1.61305]
[1777890781976,54.4,78866.63,0.0,0.98339,2e-05,1.61312]
[1777890782048,54.4,78866.63,0.0,0.98339,2e-05,1.61339]
[1777890783766,54.4,78866.63,0.0,0.98339,2e-05,1.61339]
[1777890783856,54.41,78871.93,0.0,0.98348,2e-05,1.60548]
[1777890784231,54.41,78886.45,0.0,0.98376,2e-05,1.5825]
[1777890785211,54.41,78895.61,0.0,0.98393,2e-05,1.56845]
[1777890786218,54.41,78895.3,0.0,0.98392,2e-05,1.56928]
[1777890787467,54.41,78895.3,0.0,0.98392,2e-05,1.56928]
[1777890787514,54.41,78898.82,0.0,0.98398,2e-05,1.56412]
[1777890789613,54.42,78897.69,0.0,0.98396,2e-05,1.56623]
[1777890789687,54.42,78901.53,0.0,0.98403,2e-05,1.56058]
[1777890791592,54.42,78900.03,0.0,0.98399,2e-05,1.56327]
[1777890791683,54.42,78887.38,0.0,0.98375,2e-05,1.58342]
[1777890792260,54.43,78893.19,0.0,0.98386,2e-05,1.57461]
[1777890793610,54.43,78893.19,0.0,0.98386,2e-05,1.57461]
[1777890793666,54.43,78888.64,0.0,0.98377,2e-05,1.58208]
[1777890794274,54.43,78867.51,0.0,0.98336,2e-05,1.6159]
[1777890795281,54.43,78861.7,0.0,0.98324,2e-05,1.62547]
[1777890796204,54.43,78861.7,0.0,0.98324,2e-05,1.62547]
[1777890796288,54.44,78875.61,0.0,0.98351,2e-05,1.60349]
[1777890797295,54.44,78876.67,0.0,0.98352,2e-05,1.60209]
[1777890798302,54.44,78889.66,0.0,0.98377,2e-05,1.58185]
[1777890799309,54.44,78877.96,0.0,0.98354,2e-05,1.60065]
[1777890799925,54.44,78877.96,0.0,0.98354,2e-05,1.60065]
[1777890800316,54.44,78873.54,0.0,0.98345,2e-05,1.60796]
[1777890802289,54.45,78873.82,0.0,0.98345,2e-05,1.60779]
[1777890802330,54.45,78887.3,0.0,0.98371,2e-05,1.58672]
[1777890803337,54.45,78927.65,0.0,0.98446,2e-05,1.52445]
[1777890804344,54.45,78934.09,0.0,0.98458,2e-05,1.51506]
[1777890805727,54.45,78934.09,0.0,0.98458,2e-05,1.51506]
[1777890805812,54.46,78935.28,0.0,0.98459,2e-05,1.51412]
[1777890806358,54.46,78932.85,0.0,0.98454,2e-05,1.51781]
[1777890807365,54.49,78928.36,0.0,0.98441,2e-05,1.52889]
[1777890808020,54.49,78928.36,0.0,0.98441,2e-05,1.52889]
[1777890808372,54.53,78894.84,0.0,0.98373,2e-05,1.58493]
[1777890809379,54.53,78892.49,0.0,0.98369,2e-05,1.58894]
[1777890811758,54.53,78892.73,0.0,0.98369,2e-05,1.58887]
[1777890811859,54.54,78906.11,0.0,0.98397,2e-05,1.56519]
[1777890812400,54.54,78913.73,0.0,0.98411,2e-05,1.55337]
[1777890813856,54.54,78913.73,0.0,0.98411,2e-05,1.55337]
[1777890815848,54.54,78911.03,0.0,0.98405,2e-05,1.55827]
[1777890817436,54.55,78922.17,0.0,0.98424,2e-05,1.54213]
[1777890818442,54.55,78906.42,0.0,0.98395,2e-05,1.56689]
[1777890819449,54.55,78896.95,0.0,0.98376,2e-05,1.58203]
[1777890820455,54.56,78901.86,0.0,0.98385,2e-05,1.57466]
[1777890821462,54.56,78894.37,0.0,0.9837,2e-05,1.58673]
[1777890822470,54.56,78880.53,0.0,0.98343,2e-05,1.60892]
[1777890823586,54.56,78880.53,0.0,0.98343,2e-05,1.60892]
[1777890823642,54.56,78889.23,0.0,0.9836,2e-05,1.59541]
[1777890824484,54.57,78899.33,0.0,0.98379,2e-05,1.57981]
[1777890825596,54.57,78899.33,0.0,0.98379,2e-05,1.57981]
[1777890825623,54.57,78896.77,0.0,0.98374,2e-05,1.58415]
[1777890826498,54.57,78886.61,0.0,0.98354,2e-05,1.60048]
[1777890827505,54.57,78879.6,0.0,0.9834,2e-05,1.61189]
[1777890828512,54.58,78865.3,0.0,0.98312,2e-05,1.63504]
[1777890829519,54.58,78864.88,0.0,0.98311,2e-05,1.63594]
[1777890830526,54.58,78867.32,0.0,0.98315,2e-05,1.63224]
[1777890831533,54.58,78864.07,0.0,0.98308,2e-05,1.6377]
[1777890832055,54.58,78864.07,0.0,0.98308,2e-05,1.6377]
[1777890832545,54.58,78858.16,0.0,0.98296,2e-05,1.64747]
[1777890835565,54.59,78855.67,0.0,0.98291,2e-05,1.65213]
[1777890838586,54.59,78846.13,0.0,0.98271,2e-05,1.66826]
[1777890839593,54.59,78835.53,0.0,0.9825,2e-05,1.68566]
[1777890841615,54.59,78835.2,0.0,0.98248,2e-05,1.68651]
[1777890842644,54.59,78855.38,0.0,0.98289,2e-05,1.65364]
[1777890843635,54.6,78865.16,0.0,0.98308,2e-05,1.63796]
[1777890844627,54.6,78865.16,0.0,0.98308,2e-05,1.63796]
[1777890844644,54.6,78872.15,0.0,0.98322,2e-05,1.62692]
[1777890845657,54.6,78880.17,0.0,0.98337,2e-05,1.61456]
[1777890847669,54.6,78880.78,0.0,0.98337,2e-05,1.61412]
[1777890848421,54.6,78880.78,0.0,0.98337,2e-05,1.61412]
[1777890848677,54.61,78875.91,0.0,0.98327,2e-05,1.62215]
[1777890849684,54.61,78867.8,0.0,0.98311,2e-05,1.6354]
[1777890850619,54.61,78867.8,0.0,0.98311,2e-05,1.6354]
[1777890850691,54.61,78870.38,0.0,0.98316,2e-05,1.63148]
[1777890852707,54.61,78891.16,0.0,0.98356,2e-05,1.5986]
[1777890853713,54.61,78901.01,0.0,0.98375,2e-05,1.58333]
[1777890854721,54.62,78896.6,0.0,0.98366,2e-05,1.59086]
[1777890855728,54.62,78889.28,0.0,0.98351,2e-05,1.60271]
[1777890856342,54.62,78889.28,0.0,0.98351,2e-05,1.60271]
[1777890856735,54.62,78880.66,0.0,0.98334,2e-05,1.61668]
[1777890857742,54.62,78869.63,0.0,0.98312,2e-05,1.6346]
[1777890858349,54.62,78869.63,0.0,0.98312,2e-05,1.6346]
[1777890858749,54.63,78867.26,0.0,0.98307,2e-05,1.63864]
[1777890859756,54.63,78870.85,0.0,0.98314,2e-05,1.63308]
[1777890862333,54.63,78872.31,0.0,0.98316,2e-05,1.63119]
[1777890862780,54.63,78871.17,0.0,0.98314,2e-05,1.63325]
[1777890863787,54.63,78873.66,0.0,0.98319,2e-05,1.62948]
[1777890865801,54.64,78882.05,0.0,0.98334,2e-05,1.61653]
[1777890866808,54.64,78884.81,0.0,0.98339,2e-05,1.61239]
[1777890868822,54.64,78892.45,0.0,0.98354,2e-05,1.6008]
[1777890869829,54.65,78899.41,0.0,0.98367,2e-05,1.5901]
[1777890870322,54.65,78899.41,0.0,0.98367,2e-05,1.5901]
[1777890870384,54.65,78899.41,0.0,0.98367,2e-05,1.5901]
[1777890870836,54.65,78907.16,0.0,0.98381,2e-05,1.57824]
[1777890871843,54.65,78909.65,0.0,0.98389,2e-05,1.57129]
[1777890872850,54.65,78894.08,0.0,0.98359,2e-05,1.59603]
[1777890873857,54.66,78891.21,0.0,0.98353,2e-05,1.60084]
[1777890874864,54.66,78902.48,0.0,0.98374,2e-05,1.58338]
[1777890875870,54.66,78907.87,0.0,0.98384,2e-05,1.57525]
[1777890876878,54.66,78910.06,0.0,0.98388,2e-05,1.57215]
[1777890877884,54.66,78908.53,0.0,0.98384,2e-05,1.57486]
[1777890878891,54.67,78913.03,0.0,0.98392,2e-05,1.56817]
[1777890880906,54.67,78920.27,0.0,0.98405,2e-05,1.5576]
[1777890881913,54.67,78929.45,0.0,0.98422,2e-05,1.5438]
[1777890882061,54.67,78929.45,0.0,0.98422,2e-05,1.5438]
[1777890882082,54.67,78929.45,0.0,0.98422,2e-05,1.5438]
[1777890882365,54.67,78929.45,0.0,0.98422,2e-05,1.5438]
[1777890882920,54.68,78934.84,0.0,0.98431,2e-05,1.53591]
[1777890883927,54.68,78937.52,0.0,0.98436,2e-05,1.5322]
[1777890884529,54.68,78937.52,0.0,0.98436,2e-05,1.5322]
[1777890884934,54.68,78937.04,0.0,0.98435,2e-05,1.53332]
[1777890886948,54.69,78948.24,0.0,0.98454,2e-05,1.51707]
[1777890888313,54.69,78946.21,0.0,0.9845,2e-05,1.52057]
[1777890888962,54.7,78940.11,0.0,0.98438,2e-05,1.53026]
[1777890889969,54.7,78937.37,0.0,0.98433,2e-05,1.53484]
[1777890890344,54.7,78937.37,0.0,0.98433,2e-05,1.53484]
[1777890891983,54.71,78940.76,0.0,0.98438,2e-05,1.53044]
[1777890892339,54.71,78940.76,0.0,0.98438,2e-05,1.53044]
[1777890896011,54.72,78947.99,0.0,0.98449,2e-05,1.52105]
[1777890897021,54.72,78950.32,0.0,0.98453,2e-05,1.51794]
[1777890899033,54.73,78945.61,0.0,0.98444,2e-05,1.52593]
[1777890899259,54.73,78945.61,0.0,0.98444,2e-05,1.52593]
[1777890900045,54.73,78944.15,0.0,0.9844,2e-05,1.52855]
[1777890901339,54.73,78944.15,0.0,0.9844,2e-05,1.52855]
[1777890901347,54.73,78946.39,0.0,0.98444,2e-05,1.52555]
[1777890903065,54.74,78961.63,0.0,0.98471,2e-05,1.50333]
[1777890904071,54.74,78964.57,0.0,0.98475,2e-05,1.49936]
[1777890905339,54.74,78964.57,0.0,0.98475,2e-05,1.49936]
[1777890905433,54.75,78964.48,0.0,0.98475,2e-05,1.49994]
[1777890906086,54.75,78966.8,0.0,0.98478,2e-05,1.49692]
[1777890907332,54.75,78966.8,0.0,0.98478,2e-05,1.49692]
[1777890907341,54.75,78960.66,0.0,0.98467,2e-05,1.50658]
[1777890908100,54.76,78957.85,0.0,0.98461,2e-05,1.51125]
[1777890909107,54.76,78955.25,0.0,0.98456,2e-05,1.51561]
[1777890911121,54.77,78965.82,0.0,0.98474,2e-05,1.50055]
[1777890912128,54.77,78963.3,0.0,0.98469,2e-05,1.50478]
[1777890913135,54.78,78956.92,0.0,0.98457,2e-05,1.51482]
[1777890914141,54.78,78958.87,0.0,0.9846,2e-05,1.5123]
[1777890916156,54.79,78955.14,0.0,0.98452,2e-05,1.51879]
[1777890917163,54.79,78936.8,0.0,0.98418,2e-05,1.54716]
[1777890918382,54.79,78936.8,0.0,0.98418,2e-05,1.54716]
[1777890918450,54.79,78921.17,0.0,0.98388,2e-05,1.57167]
[1777890919182,54.79,78928.89,0.0,0.98403,2e-05,1.56003]
[1777890922042,54.8,78935.55,0.0,0.98415,2e-05,1.55012]
[1777890922203,54.8,78943.89,0.0,0.98429,2e-05,1.53808]
[1777890924091,54.81,78942.48,0.0,0.98426,2e-05,1.54062]
[1777890924216,54.81,78938.66,0.0,0.98418,2e-05,1.54685]
[1777890926097,54.81,78939.72,0.0,0.9842,2e-05,1.5456]
[1777890926231,54.81,78942.43,0.0,0.98425,2e-05,1.54182]
[1777890927238,54.82,78946.96,0.0,0.98432,2e-05,1.53528]
[1777890928087,54.82,78946.96,0.0,0.98432,2e-05,1.53528]
[1777890929252,54.82,78933.05,0.0,0.98406,2e-05,1.55738]
[1777890930259,54.83,78928.86,0.0,0.98398,2e-05,1.56421]
[1777890931266,54.83,78933.76,0.0,0.9841,2e-05,1.55362]
[1777890932089,54.83,78933.76,0.0,0.9841,2e-05,1.55362]
[1777890932273,54.83,78934.23,0.0,0.9841,2e-05,1.55325]
[1777890934084,54.83,78936.17,0.0,0.98413,2e-05,1.55062]
[1777890934287,54.84,78937.03,0.0,0.98414,2e-05,1.54966]
[1777890935294,54.84,78939.46,0.0,0.98418,2e-05,1.5463]
[1777890936305,54.84,78950.12,0.0,0.98438,2e-05,1.53039]
[1777890937310,54.85,78959.3,0.0,0.98454,2e-05,1.51687]
[1777890938317,54.85,78957.39,0.0,0.9845,2e-05,1.52017]
[1777890939324,54.85,78960.89,0.0,0.98456,2e-05,1.51529]
[1777890941338,54.86,78964.05,0.0,0.98461,2e-05,1.51137]
[1777890943354,54.87,78961.01,0.0,0.98454,2e-05,1.5168]
[1777890944360,54.87,78963.53,0.0,0.98458,2e-05,1.51341]
[1777890946380,54.87,78958.99,0.0,0.98449,2e-05,1.5211]
[1777890947384,54.88,78948.33,0.0,0.98429,2e-05,1.5377]
[1777890948390,54.88,78954.68,0.0,0.9844,2e-05,1.52842]
[1777890949398,54.88,78963.46,0.0,0.98456,2e-05,1.51553]
[1777890950394,54.88,78963.46,0.0,0.98456,2e-05,1.51553]
[1777890950405,54.89,78965.21,0.0,0.98458,2e-05,1.51331]
[1777890951412,54.89,78972.44,0.0,0.98471,2e-05,1.50287]
[1777890952587,54.89,78972.44,0.0,0.98471,2e-05,1.50287]
[1777890952649,54.93,78974.85,0.0,0.9847,2e-05,1.50358]
[1777890954433,54.99,78968.34,0.0,0.98448,2e-05,1.52185]
[1777890955440,55.0,78963.07,0.0,0.98438,2e-05,1.53022]
[1777890956447,55.0,78955.27,0.0,0.98423,2e-05,1.54247]
[1777890957454,55.0,78949.11,0.0,0.98412,2e-05,1.55226]
[1777890958577,55.0,78949.11,0.0,0.98412,2e-05,1.55226]
[1777890958685,55.0,78946.52,0.0,0.98406,2e-05,1.55659]
[1777890959824,55.0,78946.52,0.0,0.98406,2e-05,1.55659]
[1777890960075,55.0,78946.52,0.0,0.98406,2e-05,1.55659]
[1777890960582,55.01,78946.01,0.0,0.98405,2e-05,1.55805]
[1777890960695,55.01,78946.01,0.0,0.98405,2e-05,1.55805]
[1777890960938,55.01,78946.01,0.0,0.98405,2e-05,1.55805]
[1777890960981,55.01,78949.69,0.0,0.98411,2e-05,1.55275]
[1777890961482,55.01,78958.5,0.0,0.98427,2e-05,1.53929]
[1777890962489,55.01,78955.28,0.0,0.98421,2e-05,1.54457]
[1777890964503,55.02,78951.52,0.0,0.98413,2e-05,1.55104]
[1777890967002,55.02,78952.85,0.0,0.98415,2e-05,1.54936]
[1777890967027,55.02,78952.85,0.0,0.98415,2e-05,1.54936]
[1777890967083,55.03,78947.44,0.0,0.98404,2e-05,1.55836]
[1777890967526,55.03,78941.04,0.0,0.98392,2e-05,1.56822]
[1777890968547,55.03,78922.94,0.0,0.98358,2e-05,1.59671]
[1777890969546,55.03,78925.23,0.0,0.98362,2e-05,1.5934]
[1777890972567,55.04,78928.34,0.0,0.98367,2e-05,1.58939]
[1777890973956,55.04,78932.03,0.0,0.98373,2e-05,1.58423]
[1777890974581,55.04,78935.34,0.0,0.98379,2e-05,1.57908]
[1777890975836,55.04,78935.34,0.0,0.98379,2e-05,1.57908]
[1777890975857,55.05,78931.87,0.0,0.98372,2e-05,1.58508]
[1777890976595,55.05,78935.35,0.0,0.98378,2e-05,1.57967]
[1777890977840,55.05,78935.35,0.0,0.98378,2e-05,1.57967]
[1777890977895,55.05,78942.57,0.0,0.98391,2e-05,1.56909]
[1777890978609,55.05,78947.55,0.0,0.98401,2e-05,1.56141]
[1777890979616,55.06,78949.77,0.0,0.98404,2e-05,1.55832]
[1777890980623,55.06,78963.26,0.0,0.98429,2e-05,1.53804]
[1777890981630,55.06,78969.31,0.0,0.98439,2e-05,1.5292]
[1777890982637,55.06,78974.98,0.0,0.98449,2e-05,1.52101]
[1777890983644,55.07,78972.22,0.0,0.98444,2e-05,1.52556]
[1777890984651,55.07,78970.13,0.0,0.9844,2e-05,1.52912]
[1777890986422,55.07,78971.64,0.0,0.98442,2e-05,1.52723]
[1777890986575,55.07,78971.64,0.0,0.98442,2e-05,1.52723]
[1777890986665,55.08,78965.6,0.0,0.9843,2e-05,1.53677]
[1777890987828,55.08,78965.6,0.0,0.9843,2e-05,1.53677]
[1777890987886,55.08,78958.23,0.0,0.98416,2e-05,1.54877]
[1777890988679,55.08,78953.48,0.0,0.98407,2e-05,1.55604]
[1777890990693,55.09,78948.62,0.0,0.98397,2e-05,1.56421]
[1777890991700,55.09,78951.65,0.0,0.98406,2e-05,1.55652]
[1777890992506,55.09,78951.65,0.0,0.98406,2e-05,1.55652]
[1777890992576,55.09,78951.65,0.0,0.98406,2e-05,1.55652]
[1777890992707,55.09,78953.35,0.0,0.98409,2e-05,1.55424]
[1777890993714,55.1,78955.8,0.0,0.98413,2e-05,1.55083]
[1777890994721,55.1,78954.04,0.0,0.98409,2e-05,1.55386]
[1777890995728,55.1,78955.87,0.0,0.98412,2e-05,1.55141]
[1777890996735,55.1,78958.07,0.0,0.98416,2e-05,1.54839]
[1777890999023,55.11,78958.25,0.0,0.98416,2e-05,1.54846]
[1777890999187,55.11,78957.76,0.0,0.98414,2e-05,1.54992]
[1777891000764,55.11,78952.69,0.0,0.98404,2e-05,1.55803]
[1777891001336,55.11,78952.69,0.0,0.98404,2e-05,1.55803]
[1777891001771,55.12,78953.38,0.0,0.98405,2e-05,1.55732]
[1777891003438,55.12,78954.19,0.0,0.98406,2e-05,1.55641]
[1777891003574,55.12,78954.19,0.0,0.98406,2e-05,1.55641]
[1777891003739,55.12,78954.19,0.0,0.98406,2e-05,1.55641]
[1777891003829,55.12,78954.19,0.0,0.98406,2e-05,1.55641]
[1777891003930,55.13,78955.13,0.0,0.98407,2e-05,1.55565]
[1777891004792,55.13,78953.0,0.0,0.98403,2e-05,1.55926]
[1777891007943,55.13,78952.99,0.0,0.98402,2e-05,1.55994]
[1777891008076,55.13,78952.99,0.0,0.98402,2e-05,1.55994]
[1777891008164,55.14,78951.13,0.0,0.98398,2e-05,1.56314]
[1777891008750,55.14,78951.13,0.0,0.98398,2e-05,1.56314]
[1777891008776,55.14,78951.13,0.0,0.98398,2e-05,1.56314]
[1777891008820,55.14,78948.85,0.0,0.98393,2e-05,1.56698]
[1777891009338,55.14,78948.85,0.0,0.98393,2e-05,1.56698]
[1777891009829,55.14,78940.41,0.0,0.98377,2e-05,1.58003]
[1777891011842,55.14,78935.64,0.0,0.98368,2e-05,1.58807]
[1777891012963,55.14,78935.64,0.0,0.98368,2e-05,1.58807]
[1777891013032,55.15,78934.46,0.0,0.98365,2e-05,1.5905]
[1777891015367,55.15,78935.73,0.0,0.98367,2e-05,1.5888]
[1777891015871,55.15,78960.92,0.0,0.98414,2e-05,1.55022]
[1777891016878,55.15,78967.7,0.0,0.98426,2e-05,1.54017]
[1777891017885,55.16,78996.48,0.0,0.98477,2e-05,1.49725]
[1777891018980,55.16,78996.48,0.0,0.98477,2e-05,1.49725]
[1777891019026,55.16,79014.03,0.0,0.98508,2e-05,1.47171]
[1777891019899,55.23,79015.23,0.0,0.98499,2e-05,1.47888]
[1777891022920,55.31,79011.65,0.0,0.98482,2e-05,1.4937]
[1777891023965,55.31,78997.42,0.0,0.98456,2e-05,1.51487]
[1777891024967,55.31,78955.88,0.0,0.9838,2e-05,1.57847]
[1777891025332,55.31,78955.88,0.0,0.9838,2e-05,1.57847]
[1777891025974,55.31,78936.34,0.0,0.98342,2e-05,1.6093]
[1777891026981,55.32,78936.96,0.0,0.98343,2e-05,1.60863]
[1777891027988,55.32,78941.04,0.0,0.9835,2e-05,1.60248]
[1777891028384,55.32,78941.04,0.0,0.9835,2e-05,1.60248]
[1777891029014,55.32,78943.77,0.0,0.98355,2e-05,1.59846]
[1777891030023,55.32,78941.87,0.0,0.98351,2e-05,1.60169]
[1777891031029,55.33,78940.07,0.0,0.98347,2e-05,1.60502]
[1777891033041,55.33,78942.7,0.0,0.98352,2e-05,1.60142]
[1777891035056,55.33,78941.13,0.0,0.98348,2e-05,1.60439]
[1777891037070,55.34,78939.63,0.0,0.98345,2e-05,1.60724]
[1777891038077,55.34,78936.9,0.0,0.98339,2e-05,1.61177]
[1777891038541,55.34,78936.9,0.0,0.98339,2e-05,1.61177]
[1777891038588,55.34,78936.9,0.0,0.98339,2e-05,1.61177]
[1777891039084,55.34,78932.77,0.0,0.98331,2e-05,1.6185]
[1777891040092,55.34,78928.81,0.0,0.98323,2e-05,1.62497]
[1777891042784,55.35,78929.41,0.0,0.98324,2e-05,1.62447]
[1777891042827,55.35,78929.41,0.0,0.98324,2e-05,1.62447]
[1777891043112,55.35,78928.02,0.0,0.98321,2e-05,1.62688]
[1777891044057,55.35,78928.02,0.0,0.98321,2e-05,1.62688]
[1777891044075,55.35,78928.02,0.0,0.98321,2e-05,1.62688]
[1777891044119,55.35,78933.29,0.0,0.98331,2e-05,1.61878]
[1777891045126,55.35,78936.52,0.0,0.98337,2e-05,1.61393]
[1777891047140,55.36,78941.68,0.0,0.98346,2e-05,1.60631]
[1777891048147,55.36,78947.25,0.0,0.98356,2e-05,1.59786]
[1777891050161,55.36,78943.51,0.0,0.98348,2e-05,1.60422]
[1777891051581,55.36,78944.55,0.0,0.98353,2e-05,1.59942]
[1777891051827,55.36,78944.55,0.0,0.98353,2e-05,1.59942]
[1777891056203,55.37,78943.2,0.0,0.98349,2e-05,1.60281]
[1777891056352,55.37,78943.2,0.0,0.98349,2e-05,1.60281]
[1777891057209,55.38,78939.39,0.0,0.98342,2e-05,1.60902]
[1777891058217,55.38,78936.19,0.0,0.98335,2e-05,1.61428]
[1777891059223,55.38,78930.74,0.0,0.98325,2e-05,1.62309]
[1777891059949,55.38,78930.74,0.0,0.98325,2e-05,1.62309]
[1777891060078,55.38,78930.74,0.0,0.98325,2e-05,1.62309]
[1777891061237,55.38,78924.31,0.0,0.98312,2e-05,1.6337]
[1777891063281,55.38,78923.52,0.0,0.9831,2e-05,1.63515]
[1777891063325,55.38,78923.52,0.0,0.9831,2e-05,1.63515]
[1777891063944,55.38,78923.52,0.0,0.9831,2e-05,1.63515]
[1777891064075,55.38,78923.52,0.0,0.9831,2e-05,1.63515]
[1777891064126,55.39,78927.68,0.0,0.98317,2e-05,1.62896]
[1777891066273,55.39,78924.59,0.0,0.98311,2e-05,1.63428]
[1777891067280,55.39,78939.59,0.0,0.9834,2e-05,1.61082]
[1777891068287,55.39,78948.78,0.0,0.98357,2e-05,1.5967]
[1777891069294,55.4,78948.49,0.0,0.98356,2e-05,1.59741]
[1777891070302,55.4,78946.94,0.0,0.98353,2e-05,1.60009]
[1777891073227,55.4,78945.8,0.0,0.9835,2e-05,1.60213]
[1777891072316,55.4,78940.16,0.0,0.98339,2e-05,1.61121]
[1777891073401,55.4,78932.54,0.0,0.98324,2e-05,1.62343]
[1777891076578,55.41,78932.55,0.0,0.98324,2e-05,1.62385]
[1777891077119,55.41,78932.55,0.0,0.98324,2e-05,1.62385]
[1777891077196,55.41,78929.52,0.0,0.98317,2e-05,1.62906]
[1777891077327,55.41,78929.52,0.0,0.98317,2e-05,1.62906]
[1777891081379,55.42,78919.04,0.0,0.98296,2e-05,1.64655]
[1777891082386,55.42,78917.16,0.0,0.98292,2e-05,1.64973]
[1777891085409,55.42,78924.82,0.0,0.98306,2e-05,1.63806]
[1777891086415,55.42,78927.6,0.0,0.98312,2e-05,1.63385]
[1777891091758,55.43,78927.39,0.0,0.9831,2e-05,1.635]
[1777891091826,55.43,78927.39,0.0,0.9831,2e-05,1.635]
[1777891091927,55.43,78923.8,0.0,0.98303,2e-05,1.6411]
[1777891092458,55.43,78921.32,0.0,0.98298,2e-05,1.64504]
[1777891093465,55.43,78924.35,0.0,0.98304,2e-05,1.64041]
[1777891094738,55.43,78924.35,0.0,0.98304,2e-05,1.64041]
[1777891094825,55.43,78924.35,0.0,0.98304,2e-05,1.64041]
[1777891094970,55.43,78924.35,0.0,0.98304,2e-05,1.64041]
[1777891095078,55.43,78924.35,0.0,0.98304,2e-05,1.64041]
[1777891095178,55.44,78924.95,0.0,0.98304,2e-05,1.63986]
[1777891095479,55.44,78921.49,0.0,0.98297,2e-05,1.64536]
[1777891100409,55.44,78923.88,0.0,0.98301,2e-05,1.64233]
[1777891100579,55.44,78923.88,0.0,0.98301,2e-05,1.64233]
[1777891106345,55.45,78921.74,0.0,0.98296,2e-05,1.64687]
[1777891106577,55.45,78921.74,0.0,0.98296,2e-05,1.64687]
[1777891106847,55.45,78921.74,0.0,0.98296,2e-05,1.64687]
[1777891107078,55.45,78921.74,0.0,0.98296,2e-05,1.64687]
[1777891107179,55.45,78920.5,0.0,0.98293,2e-05,1.64922]
[1777891111819,55.46,78918.74,0.0,0.98289,2e-05,1.65256]
[1777891111826,55.46,78918.74,0.0,0.98289,2e-05,1.65256]
[1777891111920,55.46,78918.1,0.0,0.98291,2e-05,1.65025]
[1777891112599,55.46,78915.27,0.0,0.98285,2e-05,1.65494]
[1777891117634,55.47,78917.04,0.0,0.98287,2e-05,1.65292]
[1777891118543,55.47,78917.04,0.0,0.98287,2e-05,1.65292]
[1777891118578,55.47,78917.04,0.0,0.98287,2e-05,1.65292]
[1777891119094,55.47,78917.04,0.0,0.98287,2e-05,1.65292]
[1777891119099,55.47,78917.16,0.0,0.98287,2e-05,1.65306]
[1777891119326,55.47,78917.16,0.0,0.98287,2e-05,1.65306]
[1777891124683,55.48,78915.74,0.0,0.98284,2e-05,1.6561]
[1777891125566,55.48,78915.74,0.0,0.98284,2e-05,1.6561]
[1777891125576,55.48,78915.74,0.0,0.98284,2e-05,1.6561]
[1777891128710,55.48,78911.89,0.0,0.98275,2e-05,1.66287]
[1777891131732,55.48,78926.16,0.0,0.98303,2e-05,1.64049]
[1777891132739,55.48,78942.35,0.0,0.98334,2e-05,1.61511]
[1777891133746,55.49,78934.81,0.0,0.98319,2e-05,1.6272]
[1777891134753,55.49,78928.22,0.0,0.98306,2e-05,1.63784]
[1777891138253,55.49,78927.46,0.0,0.98304,2e-05,1.63942]
[1777891138257,55.49,78923.26,0.0,0.98295,2e-05,1.64646]
[1777891138326,55.49,78923.26,0.0,0.98295,2e-05,1.64646]
[1777891139788,55.49,78919.49,0.0,0.98288,2e-05,1.65264]
[1777891142551,55.5,78920.92,0.0,0.9829,2e-05,1.65069]
[1777891142576,55.5,78920.92,0.0,0.9829,2e-05,1.65069]
[1777891146880,55.5,78921.97,0.0,0.98291,2e-05,1.64968]
[1777891147078,55.5,78921.97,0.0,0.98291,2e-05,1.64968]
[1777891147138,55.51,78922.63,0.0,0.98292,2e-05,1.64896]
[1777891148295,55.51,78922.63,0.0,0.98292,2e-05,1.64896]
[1777891148326,55.51,78922.57,0.0,0.98292,2e-05,1.64906]
[1777891150866,55.51,78928.58,0.0,0.98303,2e-05,1.64]
[1777891152880,55.51,78931.59,0.0,0.98309,2e-05,1.63558]
[1777891153887,55.51,78936.18,0.0,0.98317,2e-05,1.62851]
[1777891155220,55.51,78936.18,0.0,0.98317,2e-05,1.62851]
[1777891155329,55.52,78936.82,0.0,0.98318,2e-05,1.6279]
[1777891156086,55.52,78936.82,0.0,0.98318,2e-05,1.6279]
[1777891156177,55.52,78936.15,0.0,0.98317,2e-05,1.62916]
[1777891156907,55.52,78933.47,0.0,0.98311,2e-05,1.6334]
[1777891157915,55.52,78930.55,0.0,0.98306,2e-05,1.63823]
[1777891159929,55.52,78937.23,0.0,0.98318,2e-05,1.62805]
[1777891161943,55.53,78944.33,0.0,0.98331,2e-05,1.61727]
[1777891162950,55.53,78948.6,0.0,0.98339,2e-05,1.61079]
[1777891163957,55.53,78954.53,0.0,0.9835,2e-05,1.60175]
[1777891164964,55.53,78965.86,0.0,0.98371,2e-05,1.58441]
[1777891166978,55.53,78963.32,0.0,0.98366,2e-05,1.58887]
[1777891167985,55.54,78958.3,0.0,0.98356,2e-05,1.59693]
[1777891168992,55.54,78954.21,0.0,0.98348,2e-05,1.60357]
[1777891169999,55.54,78956.64,0.0,0.98352,2e-05,1.60004]
[1777891172014,55.55,78963.75,0.0,0.98368,2e-05,1.58635]
[1777891174154,55.55,78962.63,0.0,0.98366,2e-05,1.58835]
[1777891174326,55.55,78962.63,0.0,0.98366,2e-05,1.58835]
[1777891175038,55.55,78967.31,0.0,0.98374,2e-05,1.58139]
[1777891178060,55.56,78961.62,0.0,0.98362,2e-05,1.59128]
[1777891179067,55.56,78956.99,0.0,0.98353,2e-05,1.59872]
[1777891179396,55.56,78956.99,0.0,0.98353,2e-05,1.59872]
[1777891179577,55.56,78956.99,0.0,0.98353,2e-05,1.59872]
[1777891180484,55.56,78956.24,0.0,0.98351,2e-05,1.60014]
[1777891180576,55.56,78956.24,0.0,0.98351,2e-05,1.60014]
[1777891181081,55.57,78956.18,0.0,0.98351,2e-05,1.60047]
[1777891183095,55.57,78959.85,0.0,0.98357,2e-05,1.59526]
[1777891185888,55.57,78960.55,0.0,0.98358,2e-05,1.59468]
[1777891186076,55.57,78960.55,0.0,0.98358,2e-05,1.59468]
[1777891189137,55.58,78957.83,0.0,0.98352,2e-05,1.59992]
[1777891190144,55.58,78955.14,0.0,0.98346,2e-05,1.60435]
[1777891191210,55.58,78955.14,0.0,0.98346,2e-05,1.60435]
[1777891191330,55.58,78955.14,0.0,0.98346,2e-05,1.60435]
[1777891191851,55.58,78954.8,0.0,0.98345,2e-05,1.60512]
[1777891192078,55.58,78954.8,0.0,0.98345,2e-05,1.60512]
[1777891192159,55.59,78954.15,0.0,0.98344,2e-05,1.60636]
[1777891193166,55.59,78949.3,0.0,0.98334,2e-05,1.61418]
[1777891195180,55.59,78946.9,0.0,0.98329,2e-05,1.61838]
[1777891197193,55.59,78941.61,0.0,0.98318,2e-05,1.62712]
[1777891198201,55.6,78937.56,0.0,0.9831,2e-05,1.63371]
[1777891199208,55.6,78932.87,0.0,0.98301,2e-05,1.64132]
[1777891201221,55.6,78928.47,0.0,0.98292,2e-05,1.64866]
[1777891204243,55.6,78940.54,0.0,0.98315,2e-05,1.63001]
[1777891205251,55.61,78953.12,0.0,0.98339,2e-05,1.61045]
[1777891206258,55.61,78953.28,0.0,0.98339,2e-05,1.61043]
[1777891209502,55.61,78953.54,0.0,0.98339,2e-05,1.6107]
[1777891209577,55.61,78953.54,0.0,0.98339,2e-05,1.6107]
[1777891212300,55.62,78961.0,0.0,0.98352,2e-05,1.59976]
[1777891213329,55.62,78972.87,0.0,0.98374,2e-05,1.5814]
[1777891214340,55.62,78988.59,0.0,0.98403,2e-05,1.55758]
[1777891215346,55.62,78988.29,0.0,0.98402,2e-05,1.55831]
[1777891216355,55.62,78986.68,0.0,0.98399,2e-05,1.56108]
[1777891219375,55.63,78993.85,0.0,0.98411,2e-05,1.55142]
[1777891223404,55.73,79004.03,0.0,0.98414,2e-05,1.5486]
[1777891225419,55.74,79012.9,0.0,0.9843,2e-05,1.53589]
[1777891228440,55.79,79009.25,0.0,0.98415,2e-05,1.54842]
[1777891230453,55.84,79012.56,0.0,0.98413,2e-05,1.54969]
[1777891232337,55.84,79012.56,0.0,0.98413,2e-05,1.54969]
[1777891231461,55.87,79012.34,0.0,0.98412,2e-05,1.54979]
[1777891232577,55.87,79012.34,0.0,0.98412,2e-05,1.54979]
[1777891232879,55.87,79012.34,0.0,0.98412,2e-05,1.54979]
[1777891233075,55.87,79012.34,0.0,0.98412,2e-05,1.54979]
[1777891233089,55.89,79012.31,0.0,0.98409,2e-05,1.5529]
[1777891235490,55.96,79007.07,0.0,0.98388,2e-05,1.56977]
[1777891236497,55.98,79000.01,0.0,0.98372,2e-05,1.5833]
[1777891237797,55.98,79000.01,0.0,0.98372,2e-05,1.5833]
[1777891237837,55.98,79000.01,0.0,0.98372,2e-05,1.5833]
[1777891238511,55.99,78996.04,0.0,0.98364,2e-05,1.58989]
[1777891242948,55.99,78996.53,0.0,0.98364,2e-05,1.58987]
[1777891243076,55.99,78996.53,0.0,0.98364,2e-05,1.58987]
[1777891243205,55.99,78996.53,0.0,0.98364,2e-05,1.58987]
[1777891243327,55.99,78996.53,0.0,0.98364,2e-05,1.58987]
[1777891243412,56.0,78996.4,0.0,0.98363,2e-05,1.59055]
[1777891247574,56.01,78993.39,0.0,0.98356,2e-05,1.59613]
[1777891249588,56.01,78996.68,0.0,0.98362,2e-05,1.59152]
[1777891250595,56.01,79003.72,0.0,0.98375,2e-05,1.58097]
[1777891251602,56.01,79001.2,0.0,0.9837,2e-05,1.58508]
[1777891253321,56.01,79001.2,0.0,0.9837,2e-05,1.58508]
[1777891253580,56.02,78999.95,0.0,0.98367,2e-05,1.58749]
[1777891256637,56.06,78994.09,0.0,0.9835,2e-05,1.60139]
[1777891257644,56.07,78989.91,0.0,0.9834,2e-05,1.61003]
[1777891258548,56.07,78989.91,0.0,0.9834,2e-05,1.61003]
[1777891258577,56.07,78989.91,0.0,0.9834,2e-05,1.61003]
[1777891258862,56.07,78989.91,0.0,0.9834,2e-05,1.61003]
[1777891259074,56.07,78989.91,0.0,0.9834,2e-05,1.61003]
[1777891259176,56.09,78989.27,0.0,0.98336,2e-05,1.61304]
[1777891260666,56.1,78985.15,0.0,0.98325,2e-05,1.62161]
[1777891262680,56.13,78979.7,0.0,0.98311,2e-05,1.63376]
[1777891264694,56.14,78986.53,0.0,0.98323,2e-05,1.62343]
[1777891266708,56.14,78974.49,0.0,0.983,2e-05,1.64262]
[1777891267715,56.15,78971.24,0.0,0.98292,2e-05,1.64923]
[1777891269170,56.15,78971.24,0.0,0.98292,2e-05,1.64923]
[1777891269327,56.15,78971.24,0.0,0.98292,2e-05,1.64923]
[1777891270736,56.18,78973.85,0.0,0.98292,2e-05,1.6492]
[1777891271743,56.18,78982.23,0.0,0.98308,2e-05,1.63618]
[1777891272750,56.18,78985.59,0.0,0.98314,2e-05,1.63109]
[1777891273758,56.18,78988.79,0.0,0.9832,2e-05,1.62627]
[1777891274767,56.19,78993.72,0.0,0.98329,2e-05,1.61878]
[1777891277037,56.19,78995.75,0.0,0.98333,2e-05,1.61582]
[1777891277043,56.19,78985.48,0.0,0.98313,2e-05,1.63199]
[1777891277787,56.19,78959.01,0.0,0.98261,2e-05,1.67392]
[1777891278794,56.19,78955.16,0.0,0.98254,2e-05,1.68016]
[1777891279803,56.19,78951.03,0.0,0.98245,2e-05,1.68686]
[1777891280554,56.19,78951.03,0.0,0.98245,2e-05,1.68686]
[1777891280809,56.19,78947.61,0.0,0.98239,2e-05,1.69242]
[1777891284837,56.19,78954.92,0.0,0.98253,2e-05,1.68097]
[1777891286851,56.2,78960.86,0.0,0.98264,2e-05,1.67168]
[1777891289072,56.2,78960.44,0.0,0.98263,2e-05,1.67245]
[1777891289325,56.2,78960.44,0.0,0.98263,2e-05,1.67245]
[1777891290653,56.2,78962.1,0.0,0.98266,2e-05,1.67001]
[1777891290837,56.2,78962.1,0.0,0.98266,2e-05,1.67001]
[1777891290878,56.2,78961.08,0.0,0.98264,2e-05,1.67173]
[1777891291886,56.2,78959.85,0.0,0.98265,2e-05,1.67026]
[1777891292893,56.2,78972.73,0.0,0.9829,2e-05,1.64996]
[1777891293900,56.2,78981.05,0.0,0.98306,2e-05,1.63703]
[1777891294906,56.2,78983.63,0.0,0.98311,2e-05,1.63315]
[1777891299575,56.21,78985.57,0.0,0.98314,2e-05,1.63079]
[1777891299827,56.21,78985.57,0.0,0.98314,2e-05,1.63079]
[1777891300958,56.21,78982.3,0.0,0.98307,2e-05,1.63625]
[1777891301965,56.21,78979.11,0.0,0.98301,2e-05,1.64141]
[1777891303285,56.21,78979.11,0.0,0.98301,2e-05,1.64141]
[1777891303327,56.21,78979.11,0.0,0.98301,2e-05,1.64141]
[1777891304609,56.21,78977.45,0.0,0.98297,2e-05,1.64432]
[1777891304834,56.21,78977.45,0.0,0.98297,2e-05,1.64432]
[1777891304986,56.22,78976.33,0.0,0.98295,2e-05,1.64623]
[1777891305993,56.22,78972.08,0.0,0.98286,2e-05,1.65308]
[1777891307000,56.22,78967.27,0.0,0.98277,2e-05,1.66081]
[1777891308550,56.22,78966.14,0.0,0.98274,2e-05,1.66273]
[1777891308577,56.22,78966.14,0.0,0.98274,2e-05,1.66273]
[1777891309018,56.22,78963.6,0.0,0.98269,2e-05,1.66687]
[1777891311035,56.22,78961.2,0.0,0.98264,2e-05,1.67091]
[1777891312042,56.22,78958.3,0.0,0.98259,2e-05,1.67564]
[1777891313049,56.22,78954.41,0.0,0.98251,2e-05,1.68195]
[1777891315063,56.22,78942.61,0.0,0.98227,2e-05,1.70108]
[1777891316012,56.22,78942.61,0.0,0.98227,2e-05,1.70108]
[1777891316076,56.22,78942.61,0.0,0.98227,2e-05,1.70108]
[1777891316115,56.22,78940.16,0.0,0.98222,2e-05,1.7051]
[1777891319091,56.23,78937.61,0.0,0.98217,2e-05,1.70938]
[1777891321105,56.23,78931.05,0.0,0.98203,2e-05,1.72011]
[1777891322112,56.23,78936.53,0.0,0.98215,2e-05,1.71124]
[1777891323119,56.23,78943.48,0.0,0.98228,2e-05,1.70005]
[1777891324731,56.23,78945.37,0.0,0.98232,2e-05,1.69706]
[1777891324827,56.23,78945.37,0.0,0.98232,2e-05,1.69706]
[1777891327206,56.23,78943.86,0.0,0.98229,2e-05,1.69963]
[1777891327330,56.23,78943.86,0.0,0.98229,2e-05,1.69963]
[1777891327427,56.23,78942.9,0.0,0.98227,2e-05,1.7013]
[1777891328162,56.23,78947.15,0.0,0.98235,2e-05,1.69445]
[1777891328807,56.23,78947.15,0.0,0.98235,2e-05,1.69445]
[1777891328826,56.23,78947.15,0.0,0.98235,2e-05,1.69445]
[1777891332716,56.23,78948.2,0.0,0.98237,2e-05,1.69305]
[1777891332827,56.23,78948.2,0.0,0.98237,2e-05,1.69305]
[1777891333831,56.23,78946.39,0.0,0.98233,2e-05,1.69604]
[1777891334080,56.23,78946.39,0.0,0.98233,2e-05,1.69604]
[1777891334204,56.23,78945.32,0.0,0.98231,2e-05,1.69783]
[1777891335210,56.23,78941.68,0.0,0.98224,2e-05,1.70376]
[1777891336039,56.23,78941.68,0.0,0.98224,2e-05,1.70376]
[1777891336076,56.23,78941.68,0.0,0.98224,2e-05,1.70376]
[1777891336218,56.23,78936.33,0.0,0.98213,2e-05,1.71248]
[1777891337225,56.23,78933.12,0.0,0.98206,2e-05,1.71773]
[1777891338232,56.23,78937.0,0.0,0.98214,2e-05,1.71146]
[1777891338938,56.23,78937.0,0.0,0.98214,2e-05,1.71146]
[1777891339084,56.23,78937.0,0.0,0.98214,2e-05,1.71146]
[1777891339239,56.23,78936.84,0.0,0.98214,2e-05,1.71176]
[1777891341663,56.23,78935.13,0.0,0.9821,2e-05,1.71462]
[1777891341827,56.23,78935.13,0.0,0.9821,2e-05,1.71462]
[1777891345307,56.24,78930.28,0.0,0.982,2e-05,1.72265]
[1777891346611,56.24,78931.45,0.0,0.98203,2e-05,1.72078]
[1777891346828,56.24,78931.45,0.0,0.98203,2e-05,1.72078]
[1777891347714,56.24,78931.33,0.0,0.98202,2e-05,1.721]
[1777891347828,56.24,78931.33,0.0,0.98202,2e-05,1.721]
[1777891348328,56.24,78930.11,0.0,0.982,2e-05,1.72301]
[1777891349335,56.24,78933.25,0.0,0.98206,2e-05,1.71793]
[1777891351528,56.24,78931.3,0.0,0.98202,2e-05,1.72112]
[1777891351349,56.24,78930.01,0.0,0.98203,2e-05,1.71965]
[1777891351576,56.24,78930.01,0.0,0.98203,2e-05,1.71965]
[1777891354370,56.24,78926.37,0.0,0.98196,2e-05,1.72564]
[1777891355376,56.24,78926.37,0.0,0.98196,2e-05,1.72564]
[1777891355430,56.24,78926.05,0.0,0.98195,2e-05,1.72619]
[1777891355586,56.24,78926.05,0.0,0.98195,2e-05,1.72619]
[1777891356384,56.24,78920.47,0.0,0.98184,2e-05,1.73532]
[1777891357018,56.24,78920.47,0.0,0.98184,2e-05,1.73532]
[1777891357076,56.24,78920.47,0.0,0.98184,2e-05,1.73532]
[1777891361419,56.24,78918.19,0.0,0.98179,2e-05,1.73902]
[1777891363433,56.24,78921.96,0.0,0.98187,2e-05,1.73281]
[1777891363813,56.24,78921.96,0.0,0.98187,2e-05,1.73281]
[1777891363829,56.24,78921.96,0.0,0.98187,2e-05,1.73281]
[1777891364440,56.24,78925.01,0.0,0.98193,2e-05,1.72781]
[1777891365069,56.24,78925.01,0.0,0.98193,2e-05,1.72781]
[1777891365079,56.24,78925.01,0.0,0.98193,2e-05,1.72781]
[1777891365447,56.24,78927.59,0.0,0.98198,2e-05,1.72361]
[1777891366841,56.24,78926.22,0.0,0.98196,2e-05,1.72585]
[1777891366969,56.24,78926.22,0.0,0.98196,2e-05,1.72585]
[1777891369476,56.24,78923.38,0.0,0.9819,2e-05,1.73052]
[1777891372497,56.24,78925.97,0.0,0.98195,2e-05,1.72629]
[1777891372730,56.24,78925.97,0.0,0.98195,2e-05,1.72629]
[1777891372828,56.24,78925.97,0.0,0.98195,2e-05,1.72629]
[1777891373761,56.24,78925.21,0.0,0.98193,2e-05,1.72754]
[1777891373828,56.24,78925.21,0.0,0.98193,2e-05,1.72754]
[1777891374513,56.24,78923.97,0.0,0.98191,2e-05,1.72956]
[1777891375351,56.24,78923.97,0.0,0.98191,2e-05,1.72956]
[1777891375520,56.24,78934.89,0.0,0.98213,2e-05,1.71179]
[1777891375579,56.24,78934.89,0.0,0.98213,2e-05,1.71179]
[1777891376527,56.24,78933.6,0.0,0.9821,2e-05,1.71391]
[1777891377534,56.24,78929.94,0.0,0.98203,2e-05,1.71989]
[1777891377624,56.24,78929.94,0.0,0.98203,2e-05,1.71989]
[1777891377834,56.24,78929.94,0.0,0.98203,2e-05,1.71989]
[1777891378541,56.24,78929.04,0.0,0.98201,2e-05,1.72137]
[1777891382250,56.24,78927.32,0.0,0.98198,2e-05,1.7242]
[1777891382326,56.24,78927.32,0.0,0.98198,2e-05,1.7242]
[1777891382569,56.24,78924.15,0.0,0.98191,2e-05,1.72938]
[1777891385357,56.24,78922.1,0.0,0.98187,2e-05,1.73273]
[1777891385410,56.24,78920.98,0.0,0.98185,2e-05,1.73456]
[1777891385577,56.24,78920.98,0.0,0.98185,2e-05,1.73456]
[1777891386043,56.24,78920.98,0.0,0.98185,2e-05,1.73456]
[1777891386083,56.24,78920.98,0.0,0.98185,2e-05,1.73456]
[1777891386219,56.24,78924.21,0.0,0.98191,2e-05,1.72927]
[1777891387605,56.24,78927.09,0.0,0.98197,2e-05,1.72457]
[1777891389776,56.24,78927.33,0.0,0.98198,2e-05,1.72419]
[1777891389825,56.24,78927.33,0.0,0.98198,2e-05,1.72419]
[1777891389877,56.24,78937.92,0.0,0.98219,2e-05,1.707]
[1777891390626,56.24,78941.9,0.0,0.98227,2e-05,1.70061]
[1777891391633,56.24,78952.79,0.0,0.98248,2e-05,1.68317]
[1777891392639,56.24,78961.81,0.0,0.98266,2e-05,1.66887]
[1777891393647,56.24,78966.0,0.0,0.98274,2e-05,1.66232]
[1777891396376,56.24,78964.15,0.0,0.9827,2e-05,1.66537]
[1777891396576,56.24,78964.15,0.0,0.9827,2e-05,1.66537]
[1777891398682,56.24,78961.55,0.0,0.98265,2e-05,1.66994]
[1777891400600,56.25,78961.33,0.0,0.98264,2e-05,1.67039]
[1777891400828,56.25,78961.33,0.0,0.98264,2e-05,1.67039]
[1777891400834,56.25,78960.54,0.0,0.98263,2e-05,1.67174]
[1777891403719,56.25,78972.28,0.0,0.98285,2e-05,1.65334]
[1777891404726,56.25,78977.81,0.0,0.98296,2e-05,1.64474]
[1777891405986,56.25,78977.81,0.0,0.98296,2e-05,1.64474]
[1777891406111,56.25,78979.47,0.0,0.98299,2e-05,1.6424]
[1777891407747,56.25,78973.97,0.0,0.98288,2e-05,1.65134]
[1777891408754,56.25,78971.45,0.0,0.98283,2e-05,1.65545]
[1777891409709,56.25,78971.45,0.0,0.98283,2e-05,1.65545]
[1777891413789,56.26,78977.63,0.0,0.98297,2e-05,1.64287]
[1777891418691,56.26,78976.17,0.0,0.98294,2e-05,1.64574]
[1777891418833,56.26,78976.17,0.0,0.98294,2e-05,1.64574]
[1777891418838,56.26,78976.87,0.0,0.98295,2e-05,1.64478]
[1777891421845,56.27,78974.49,0.0,0.9829,2e-05,1.64896]
[1777891422852,56.27,78967.64,0.0,0.98276,2e-05,1.6599]
[1777891425873,56.3,78963.91,0.0,0.98265,2e-05,1.66927]
[1777891430908,56.3,78964.68,0.0,0.98266,2e-05,1.66859]
[1777891435942,56.32,78961.45,0.0,0.98256,2e-05,1.6762]
[1777891436950,56.33,78955.48,0.0,0.98243,2e-05,1.68673]
[1777891437957,56.33,78953.25,0.0,0.98239,2e-05,1.69038]
[1777891440299,56.34,78950.1,0.0,0.98231,2e-05,1.69689]
[1777891442992,56.34,78946.89,0.0,0.98224,2e-05,1.70225]
[1777891448032,56.35,78946.08,0.0,0.98222,2e-05,1.70431]
[1777891453067,56.35,78940.44,0.0,0.9821,2e-05,1.71364]
[1777891454942,56.35,78941.84,0.0,0.98213,2e-05,1.7114]
[1777891455085,56.35,78941.84,0.0,0.98213,2e-05,1.7114]
[1777891455185,56.35,78942.52,0.0,0.98214,2e-05,1.71033]
[1777891459294,56.35,78942.06,0.0,0.98213,2e-05,1.71116]
[1777891459830,56.35,78942.52,0.0,0.98214,2e-05,1.71045]
[1777891461123,56.35,78938.26,0.0,0.98205,2e-05,1.71741]
[1777891462763,56.35,78937.45,0.0,0.98204,2e-05,1.71874]
[1777891462826,56.35,78937.45,0.0,0.98204,2e-05,1.71874]
[1777891463138,56.35,78937.25,0.0,0.98203,2e-05,1.71908]
[1777891464375,56.35,78937.25,0.0,0.98203,2e-05,1.71908]
[1777891464576,56.35,78937.25,0.0,0.98203,2e-05,1.71908]
[1777891469181,56.35,78940.2,0.0,0.98209,2e-05,1.71438]
[1777891470036,56.35,78940.2,0.0,0.98209,2e-05,1.71438]
[1777891470075,56.35,78940.2,0.0,0.98209,2e-05,1.71438]
[1777891470188,56.35,78940.64,0.0,0.9821,2e-05,1.71368]
[1777891471195,56.35,78938.8,0.0,0.9821,2e-05,1.71309]
[1777891472467,56.35,78938.8,0.0,0.9821,2e-05,1.71309]
[1777891472579,56.35,78938.8,0.0,0.9821,2e-05,1.71309]
[1777891477237,56.35,78933.08,0.0,0.98198,2e-05,1.72247]
[1777891478603,56.35,78933.08,0.0,0.98198,2e-05,1.72247]
[1777891478837,56.35,78932.39,0.0,0.98197,2e-05,1.7236]
[1777891479252,56.35,78932.35,0.0,0.98197,2e-05,1.72367]
[1777891481265,56.35,78928.32,0.0,0.98189,2e-05,1.73023]
[1777891482272,56.35,78925.74,0.0,0.98183,2e-05,1.73444]
[1777891483280,56.35,78922.72,0.0,0.98177,2e-05,1.73936]
[1777891486301,56.35,78919.42,0.0,0.98171,2e-05,1.74469]
[1777891488056,56.35,78919.8,0.0,0.98171,2e-05,1.74403]
[1777891488081,56.35,78919.8,0.0,0.98171,2e-05,1.74403]
[1777891493350,56.35,78920.8,0.0,0.98174,2e-05,1.74217]
[1777891495774,56.35,78920.11,0.0,0.98172,2e-05,1.74324]
[1777891500864,56.35,78919.15,0.0,0.98171,2e-05,1.74466]
[1777891501411,56.35,78921.91,0.0,0.98176,2e-05,1.74009]
[1777891506447,56.34,78921.36,0.0,0.98175,2e-05,1.74086]
[1777891511485,56.34,78921.51,0.0,0.98176,2e-05,1.74047]
[1777891516520,56.34,78918.51,0.0,0.9817,2e-05,1.74526]
[1777891516959,56.34,78918.51,0.0,0.9817,2e-05,1.74526]
[1777891517081,56.34,78918.51,0.0,0.9817,2e-05,1.74526]
[1777891517527,56.34,78917.41,0.0,0.98168,2e-05,1.74703]
[1777891518652,56.34,78917.41,0.0,0.98168,2e-05,1.74703]
[1777891518825,56.34,78918.3,0.0,0.98169,2e-05,1.7455]
[1777891520548,56.34,78915.19,0.0,0.98163,2e-05,1.75058]
[1777891525601,56.34,78902.34,0.0,0.98137,2e-05,1.77164]
[1777891526593,56.34,78908.85,0.0,0.9815,2e-05,1.7608]
[1777891527600,56.34,78909.62,0.0,0.98152,2e-05,1.75945]
[1777891529619,56.34,78925.88,0.0,0.98186,2e-05,1.73259]
[1777891530626,56.34,78930.47,0.0,0.98195,2e-05,1.72505]
[1777891531633,56.34,78936.65,0.0,0.98211,2e-05,1.7114]
[1777891533647,56.34,78933.66,0.0,0.98205,2e-05,1.71628]
[1777891533863,56.34,78933.66,0.0,0.98205,2e-05,1.71628]
[1777891534079,56.34,78933.66,0.0,0.98205,2e-05,1.71628]
[1777891534654,56.34,78933.32,0.0,0.98204,2e-05,1.71687]
[1777891535661,56.34,78930.71,0.0,0.98199,2e-05,1.72111]
[1777891538682,56.34,78943.36,0.0,0.98224,2e-05,1.70067]
[1777891539689,56.34,78944.49,0.0,0.98227,2e-05,1.69889]
[1777891541703,56.34,78952.59,0.0,0.98243,2e-05,1.68593]
[1777891542710,56.34,78957.11,0.0,0.98251,2e-05,1.67883]
[1777891547875,56.34,78957.48,0.0,0.98252,2e-05,1.67856]
[1777891548075,56.34,78957.48,0.0,0.98252,2e-05,1.67856]
[1777891549759,56.34,78965.9,0.0,0.98268,2e-05,1.66541]
[1777891550766,56.35,78972.68,0.0,0.98281,2e-05,1.65479]
[1777891555192,56.35,78974.09,0.0,0.98283,2e-05,1.65293]
[1777891555332,56.35,78974.09,0.0,0.98283,2e-05,1.65293]
[1777891555389,56.35,78975.89,0.0,0.98287,2e-05,1.65022]
[1777891555801,56.35,78971.43,0.0,0.98278,2e-05,1.65738]
[1777891556808,56.35,78966.05,0.0,0.98267,2e-05,1.66601]
[1777891557817,56.36,78962.91,0.0,0.9826,2e-05,1.67201]
[1777891558824,56.37,78966.18,0.0,0.98265,2e-05,1.66773]
[1777891559832,56.37,78961.68,0.0,0.98256,2e-05,1.67498]
[1777891560838,56.37,78958.98,0.0,0.98251,2e-05,1.67937]
[1777891563379,56.37,78958.19,0.0,0.98249,2e-05,1.68071]
[1777891563577,56.37,78958.19,0.0,0.98249,2e-05,1.68071]
[1777891564866,56.37,78962.83,0.0,0.98258,2e-05,1.67356]
[1777891565873,56.37,78965.57,0.0,0.98263,2e-05,1.6693]
[1777891567887,56.37,78968.05,0.0,0.98268,2e-05,1.66557]
[1777891568810,56.37,78968.05,0.0,0.98268,2e-05,1.66557]
[1777891568827,56.37,78968.05,0.0,0.98268,2e-05,1.66557]
[1777891569528,56.37,78968.05,0.0,0.98268,2e-05,1.66557]
[1777891569578,56.37,78968.05,0.0,0.98268,2e-05,1.66557]
[1777891569679,56.37,78969.38,0.0,0.9827,2e-05,1.66357]
[1777891572923,56.38,78974.7,0.0,0.9828,2e-05,1.6556]
[1777891573937,56.38,78974.7,0.0,0.9828,2e-05,1.6556]
[1777891574081,56.38,78974.7,0.0,0.9828,2e-05,1.6556]
[1777891574180,56.38,78977.5,0.0,0.98285,2e-05,1.65132]
[1777891575529,56.38,78977.5,0.0,0.98285,2e-05,1.65132]
[1777891575576,56.38,78977.5,0.0,0.98285,2e-05,1.65132]
[1777891575577,56.38,78982.58,0.0,0.98295,2e-05,1.64347]
[1777891576951,56.38,78978.47,0.0,0.98287,2e-05,1.65021]
[1777891577958,56.38,78973.06,0.0,0.98276,2e-05,1.65886]
[1777891578880,56.38,78973.06,0.0,0.98276,2e-05,1.65886]
[1777891579077,56.38,78973.06,0.0,0.98276,2e-05,1.65886]
[1777891579097,56.38,78969.27,0.0,0.98269,2e-05,1.66497]
[1777891579971,56.38,78973.58,0.0,0.98277,2e-05,1.65827]
[1777891582033,56.38,78973.58,0.0,0.98277,2e-05,1.65827]
[1777891582088,56.38,78973.58,0.0,0.98277,2e-05,1.65827]
[1777891586568,56.39,78972.51,0.0,0.98274,2e-05,1.66057]
[1777891586577,56.39,78972.51,0.0,0.98274,2e-05,1.66057]
[1777891586669,56.39,78970.33,0.0,0.9827,2e-05,1.66414]
[1777891587628,56.39,78970.33,0.0,0.9827,2e-05,1.66414]
[1777891587832,56.39,78969.71,0.0,0.98268,2e-05,1.66534]
[1777891589035,56.39,78975.17,0.0,0.98279,2e-05,1.65682]
[1777891593458,56.39,78975.1,0.0,0.98282,2e-05,1.65379]
[1777891593575,56.39,78975.1,0.0,0.98282,2e-05,1.65379]
[1777891593607,56.39,78973.99,0.0,0.98279,2e-05,1.65566]
[1777891594070,56.4,78967.1,0.0,0.98266,2e-05,1.66668]
[1777891595077,56.4,78956.07,0.0,0.98244,2e-05,1.68435]
[1777891596083,56.4,78942.11,0.0,0.98216,2e-05,1.70685]
[1777891597091,56.4,78938.95,0.0,0.9821,2e-05,1.712]
[1777891599105,56.4,78925.42,0.0,0.98182,2e-05,1.73407]
[1777891600112,56.4,78917.42,0.0,0.98166,2e-05,1.74717]
[1777891602126,56.4,78917.93,0.0,0.98167,2e-05,1.74626]
[1777891603133,56.4,78923.33,0.0,0.98178,2e-05,1.73737]
[1777891604139,56.4,78925.56,0.0,0.98183,2e-05,1.73371]
[1777891606154,56.4,78921.92,0.0,0.98175,2e-05,1.73964]
[1777891608168,56.4,78928.33,0.0,0.98188,2e-05,1.72911]
[1777891609175,56.4,78931.3,0.0,0.98194,2e-05,1.72426]
[1777891610106,56.4,78931.3,0.0,0.98194,2e-05,1.72426]
[1777891610336,56.4,78931.3,0.0,0.98194,2e-05,1.72426]
[1777891610425,56.4,78928.35,0.0,0.98188,2e-05,1.72907]
[1777891612196,56.4,78931.71,0.0,0.98195,2e-05,1.72358]
[1777891613333,56.4,78931.71,0.0,0.98195,2e-05,1.72358]
[1777891613575,56.4,78931.71,0.0,0.98195,2e-05,1.72358]
[1777891619245,56.4,78929.6,0.0,0.98191,2e-05,1.72704]
[1777891620569,56.4,78929.6,0.0,0.98191,2e-05,1.72704]
[1777891620581,56.4,78929.6,0.0,0.98191,2e-05,1.72704]
[1777891620677,56.4,78929.25,0.0,0.9819,2e-05,1.72761]
[1777891622904,56.4,78928.28,0.0,0.98188,2e-05,1.72918]
[1777891623076,56.4,78928.28,0.0,0.98188,2e-05,1.72918]
[1777891623273,56.4,78930.99,0.0,0.98194,2e-05,1.72475]
[1777891628308,56.4,78930.93,0.0,0.98194,2e-05,1.72484]
[1777891630423,56.4,78929.9,0.0,0.98191,2e-05,1.72652]
[1777891630577,56.4,78929.9,0.0,0.98191,2e-05,1.72652]
[1777891630637,56.4,78930.38,0.0,0.98192,2e-05,1.72573]
[1777891632433,56.4,78930.02,0.0,0.98192,2e-05,1.72631]
[1777891632576,56.4,78930.02,0.0,0.98192,2e-05,1.72631]
[1777891637704,56.4,78931.83,0.0,0.98195,2e-05,1.72334]
[1777891637827,56.4,78931.83,0.0,0.98195,2e-05,1.72334]
[1777891638364,56.4,78931.72,0.0,0.98195,2e-05,1.72351]
[1777891638576,56.4,78931.72,0.0,0.98195,2e-05,1.72351]
[1777891638654,56.4,78930.14,0.0,0.98192,2e-05,1.72609]
[1777891640392,56.4,78923.86,0.0,0.98179,2e-05,1.73632]
[1777891641399,56.4,78918.21,0.0,0.98168,2e-05,1.74556]
[1777891642406,56.4,78910.26,0.0,0.98151,2e-05,1.75862]
[1777891643413,56.39,78906.0,0.0,0.98143,2e-05,1.76561]
[1777891646434,56.39,78902.34,0.0,0.98135,2e-05,1.77145]
[1777891648448,56.39,78904.41,0.0,0.9814,2e-05,1.76785]
[1777891650462,56.39,78900.38,0.0,0.98132,2e-05,1.77439]
[1777891651469,56.39,78898.72,0.0,0.98132,2e-05,1.77339]
[1777891652476,56.39,78901.91,0.0,0.98139,2e-05,1.76799]
[1777891653483,56.39,78904.1,0.0,0.98143,2e-05,1.76429]
[1777891654336,56.39,78904.1,0.0,0.98143,2e-05,1.76429]
[1777891656135,56.39,78902.88,0.0,0.98141,2e-05,1.76617]
[1777891656637,56.39,78902.88,0.0,0.98141,2e-05,1.76617]
[1777891656731,56.39,78902.69,0.0,0.98141,2e-05,1.76641]
[1777891658338,56.39,78903.18,0.0,0.98142,2e-05,1.76553]
[1777891658520,56.39,78905.3,0.0,0.98146,2e-05,1.76194]
[1777891659661,56.39,78905.3,0.0,0.98146,2e-05,1.76194]
[1777891659827,56.39,78905.3,0.0,0.98146,2e-05,1.76194]
[1777891661188,56.39,78904.0,0.0,0.98144,2e-05,1.76396]
[1777891661325,56.39,78904.0,0.0,0.98144,2e-05,1.76396]
[1777891661541,56.38,78902.36,0.0,0.9814,2e-05,1.76661]
[1777891663557,56.38,78907.47,0.0,0.98151,2e-05,1.758]
[1777891664644,56.38,78907.47,0.0,0.98151,2e-05,1.758]
[1777891664828,56.38,78907.47,0.0,0.98151,2e-05,1.758]
[1777891666700,56.38,78906.4,0.0,0.98149,2e-05,1.75965]
[1777891666829,56.38,78906.4,0.0,0.98149,2e-05,1.75965]
[1777891666802,56.38,78904.28,0.0,0.98145,2e-05,1.76303]
[1777891667585,56.38,78902.74,0.0,0.98142,2e-05,1.76559]
[1777891669598,56.38,78900.75,0.0,0.98138,2e-05,1.76875]
[1777891671612,56.38,78904.35,0.0,0.98145,2e-05,1.76263]
[1777891672005,56.38,78904.35,0.0,0.98145,2e-05,1.76263]
[1777891672078,56.38,78904.35,0.0,0.98145,2e-05,1.76263]
[1777891674633,56.38,78901.83,0.0,0.9814,2e-05,1.7666]
[1777891676369,56.38,78901.85,0.0,0.98141,2e-05,1.7665]
[1777891676575,56.38,78901.85,0.0,0.98141,2e-05,1.7665]
[1777891676785,56.38,78901.85,0.0,0.98141,2e-05,1.7665]
[1777891676827,56.38,78901.85,0.0,0.98141,2e-05,1.7665]
[1777891676887,56.38,78901.99,0.0,0.98141,2e-05,1.76612]
[1777891682698,56.37,78900.94,0.0,0.98139,2e-05,1.7675]
[1777891683930,56.37,78899.63,0.0,0.98137,2e-05,1.7696]
[1777891684079,56.37,78899.63,0.0,0.98137,2e-05,1.7696]
[1777891684712,56.37,78901.27,0.0,0.9814,2e-05,1.7668]
[1777891685719,56.37,78899.54,0.0,0.98137,2e-05,1.7696]
[1777891686300,56.37,78899.54,0.0,0.98137,2e-05,1.7696]
[1777891686327,56.37,78899.54,0.0,0.98137,2e-05,1.7696]
[1777891691761,56.37,78900.0,0.0,0.98138,2e-05,1.7684]
[1777891692982,56.37,78900.88,0.0,0.9814,2e-05,1.76686]
[1777891693079,56.37,78900.88,0.0,0.9814,2e-05,1.76686]
[1777891693775,56.37,78909.43,0.0,0.98158,2e-05,1.75264]
[1777891694782,56.37,78914.67,0.0,0.98169,2e-05,1.74394]
[1777891695789,56.37,78916.86,0.0,0.98173,2e-05,1.7403]
[1777891696457,56.37,78916.86,0.0,0.98173,2e-05,1.7403]
[1777891696577,56.37,78916.86,0.0,0.98173,2e-05,1.7403]
[1777891700824,56.37,78922.66,0.0,0.98185,2e-05,1.73069]
[1777891701831,56.37,78928.95,0.0,0.98198,2e-05,1.72041]
[1777891703845,56.37,78932.88,0.0,0.98206,2e-05,1.71403]
[1777891703956,56.37,78932.88,0.0,0.98206,2e-05,1.71403]
[1777891704082,56.37,78932.88,0.0,0.98206,2e-05,1.71403]
[1777891704852,56.37,78937.85,0.0,0.98216,2e-05,1.70599]
[1777891705858,56.37,78941.59,0.0,0.98223,2e-05,1.70001]
[1777891707873,56.37,78943.86,0.0,0.98228,2e-05,1.69644]
[1777891708733,56.37,78943.86,0.0,0.98228,2e-05,1.69644]
[1777891708829,56.37,78943.86,0.0,0.98228,2e-05,1.69644]
[1777891709887,56.37,78947.0,0.0,0.98234,2e-05,1.69149]
[1777891714922,56.37,78948.06,0.0,0.98239,2e-05,1.6865]
[1777891716937,56.37,78950.9,0.0,0.98245,2e-05,1.68208]
[1777891717209,56.37,78950.9,0.0,0.98245,2e-05,1.68208]
[1777891717326,56.37,78950.9,0.0,0.98245,2e-05,1.68208]
[1777891717948,56.37,78961.23,0.0,0.98265,2e-05,1.66563]
[1777891718955,56.37,78973.95,0.0,0.9829,2e-05,1.64571]
[1777891719962,56.37,78977.63,0.0,0.98297,2e-05,1.64007]
[1777891720969,56.37,78979.68,0.0,0.983,2e-05,1.637]
[1777891722983,56.38,78984.41,0.0,0.98309,2e-05,1.62991]
[1777891726156,56.38,78988.6,0.0,0.98317,2e-05,1.62387]
[1777891727011,56.38,78991.51,0.0,0.98322,2e-05,1.61952]
[1777891728020,56.38,78997.13,0.0,0.98332,2e-05,1.61099]
[1777891729025,56.38,79000.42,0.0,0.98338,2e-05,1.60611]
[1777891731040,56.39,79005.38,0.0,0.98347,2e-05,1.59887]
[1777891732047,56.39,79002.24,0.0,0.98341,2e-05,1.60391]
[1777891733054,56.39,79003.63,0.0,0.98344,2e-05,1.60197]
[1777891734061,56.39,79011.81,0.0,0.98359,2e-05,1.58964]
[1777891735068,56.39,79014.32,0.0,0.98363,2e-05,1.58603]
[1777891738088,56.4,79006.46,0.0,0.98347,2e-05,1.59875]
[1777891739096,56.4,79001.07,0.0,0.98337,2e-05,1.60724]
[1777891740112,56.4,79010.94,0.0,0.98355,2e-05,1.59228]
[1777891741114,56.4,79021.05,0.0,0.98374,2e-05,1.57708]
[1777891742121,56.41,79024.88,0.0,0.98381,2e-05,1.57151]
[1777891745205,56.41,79024.47,0.0,0.98379,2e-05,1.57264]
[1777891745326,56.41,79024.47,0.0,0.98379,2e-05,1.57264]
[1777891747156,56.42,79030.73,0.0,0.9839,2e-05,1.56393]
[1777891748163,56.42,79047.7,0.0,0.98421,2e-05,1.53877]
[1777891749170,56.42,79053.44,0.0,0.98431,2e-05,1.53055]
[1777891750178,56.42,79049.06,0.0,0.98422,2e-05,1.53738]
[1777891751184,56.43,79036.73,0.0,0.984,2e-05,1.55612]
[1777891752191,56.43,79033.93,0.0,0.98394,2e-05,1.56061]
[1777891753242,56.43,79033.93,0.0,0.98394,2e-05,1.56061]
[1777891753325,56.43,79033.93,0.0,0.98394,2e-05,1.56061]
[1777891753336,56.43,79024.77,0.0,0.98377,2e-05,1.57473]
[1777891754500,56.43,79021.25,0.0,0.9837,2e-05,1.58032]
[1777891755217,56.43,79022.71,0.0,0.98372,2e-05,1.57835]
[1777891756224,56.44,79024.39,0.0,0.98375,2e-05,1.57605]
[1777891758238,56.44,79021.9,0.0,0.9837,2e-05,1.58033]
[1777891759937,56.44,79021.9,0.0,0.9837,2e-05,1.58033]
[1777891760078,56.44,79020.86,0.0,0.98368,2e-05,1.58216]
[1777891760252,56.44,79019.26,0.0,0.98365,2e-05,1.58483]
[1777891762268,56.45,79022.26,0.0,0.9837,2e-05,1.58074]
[1777891764281,56.45,79025.04,0.0,0.98374,2e-05,1.577]
[1777891765728,56.45,79025.04,0.0,0.98374,2e-05,1.577]
[1777891765834,56.45,79025.04,0.0,0.98374,2e-05,1.577]
[1777891766331,56.46,79026.06,0.0,0.98375,2e-05,1.57596]
[1777891766364,56.46,79026.71,0.0,0.98377,2e-05,1.57497]
[1777891771820,56.46,79024.82,0.0,0.98372,2e-05,1.57886]
[1777891771837,56.46,79024.82,0.0,0.98372,2e-05,1.57886]
[1777891774796,56.47,79028.2,0.0,0.98381,2e-05,1.57107]
[1777891774832,56.47,79028.2,0.0,0.98381,2e-05,1.57107]
[1777891774897,56.47,79026.58,0.0,0.98377,2e-05,1.57378]
[1777891775631,56.47,79026.58,0.0,0.98377,2e-05,1.57378]
[1777891775834,56.47,79026.58,0.0,0.98377,2e-05,1.57378]
[1777891777377,56.48,79035.09,0.0,0.98392,2e-05,1.5617]
[1777891778384,56.48,79042.29,0.0,0.98405,2e-05,1.55116]
[1777891779391,56.48,79047.04,0.0,0.98413,2e-05,1.54435]
[1777891780398,56.48,79051.41,0.0,0.98421,2e-05,1.53815]
[1777891783419,56.49,79045.84,0.0,0.98409,2e-05,1.54738]
[1777891786105,56.5,79048.11,0.0,0.98413,2e-05,1.54458]
[1777891786328,56.5,79048.11,0.0,0.98413,2e-05,1.54458]
[1777891788506,56.5,79050.84,0.0,0.98417,2e-05,1.54111]
[1777891788574,56.5,79050.84,0.0,0.98417,2e-05,1.54111]
[1777891788608,56.5,79053.39,0.0,0.98421,2e-05,1.53762]
[1777891789460,56.51,79055.89,0.0,0.98425,2e-05,1.53422]
[1777891790722,56.51,79055.89,0.0,0.98425,2e-05,1.53422]
[1777891790835,56.51,79055.89,0.0,0.98425,2e-05,1.53422]
[1777891793490,56.52,79061.07,0.0,0.98433,2e-05,1.52782]
[1777891796510,56.52,79054.63,0.0,0.98421,2e-05,1.53834]
[1777891797514,56.52,79054.63,0.0,0.98421,2e-05,1.53834]
[1777891797580,56.52,79054.63,0.0,0.98421,2e-05,1.53834]
[1777891799530,56.53,79055.95,0.0,0.98422,2e-05,1.53729]
[1777891800103,56.53,79055.95,0.0,0.98422,2e-05,1.53729]
[1777891800325,56.53,79055.95,0.0,0.98422,2e-05,1.53729]
[1777891800538,56.53,79060.4,0.0,0.98429,2e-05,1.53101]
[1777891801544,56.54,79063.91,0.0,0.98435,2e-05,1.52614]
[1777891804045,56.54,79063.56,0.0,0.98434,2e-05,1.52699]
[1777891803559,56.54,79060.36,0.0,0.98428,2e-05,1.53205]
[1777891804077,56.54,79060.36,0.0,0.98428,2e-05,1.53205]
[1777891805573,56.55,79056.64,0.0,0.98421,2e-05,1.53821]
[1777891806797,56.55,79056.64,0.0,0.98421,2e-05,1.53821]
[1777891806828,56.55,79056.64,0.0,0.98421,2e-05,1.53821]
[1777891806929,56.55,79053.3,0.0,0.98414,2e-05,1.54349]
[1777891808141,56.55,79054.3,0.0,0.98416,2e-05,1.54231]
[1777891808329,56.55,79054.3,0.0,0.98416,2e-05,1.54231]
[1777891808594,56.56,79054.78,0.0,0.98416,2e-05,1.5419]
[1777891811956,56.56,79056.7,0.0,0.98419,2e-05,1.53966]
[1777891812081,56.57,79056.2,0.0,0.98417,2e-05,1.54103]
[1777891812622,56.57,79051.23,0.0,0.98408,2e-05,1.54843]
[1777891813629,56.57,79047.16,0.0,0.98401,2e-05,1.55482]
[1777891815086,56.57,79044.78,0.0,0.98396,2e-05,1.55867]
[1777891815332,56.57,79044.78,0.0,0.98396,2e-05,1.55867]
[1777891815643,56.57,79041.65,0.0,0.9839,2e-05,1.56366]
[1777891816706,56.57,79041.65,0.0,0.9839,2e-05,1.56366]
[1777891816829,56.57,79041.65,0.0,0.9839,2e-05,1.56366]
[1777891819446,56.58,79039.57,0.0,0.98385,2e-05,1.56761]
[1777891819580,56.58,79039.57,0.0,0.98385,2e-05,1.56761]
[1777891820618,56.58,79038.59,0.0,0.98383,2e-05,1.56935]
[1777891820828,56.58,79038.59,0.0,0.98383,2e-05,1.56935]
[1777891820928,56.58,79037.44,0.0,0.98381,2e-05,1.57136]
[1777891823700,56.59,79034.33,0.0,0.98374,2e-05,1.57684]
[1777891825714,56.59,79037.14,0.0,0.98378,2e-05,1.5731]
[1777891826496,56.59,79037.14,0.0,0.98378,2e-05,1.5731]
[1777891826578,56.59,79037.14,0.0,0.98378,2e-05,1.5731]
[1777891831189,56.6,79036.34,0.0,0.98375,2e-05,1.57561]
[1777891831330,56.6,79036.34,0.0,0.98375,2e-05,1.57561]
[1777891831756,56.61,79036.36,0.0,0.98378,2e-05,1.57242]
[1777891834079,56.61,79036.17,0.0,0.98378,2e-05,1.57296]
[1777891834329,56.61,79038.5,0.0,0.98382,2e-05,1.56971]
[1777891842760,56.63,79037.94,0.0,0.98378,2e-05,1.57266]
[1777891842831,56.63,79037.94,0.0,0.98378,2e-05,1.57266]
[1777891844099,56.63,79036.11,0.0,0.98375,2e-05,1.57569]
[1777891844326,56.63,79034.12,0.0,0.98371,2e-05,1.57896]
[1777891844855,56.63,79033.79,0.0,0.9837,2e-05,1.57972]
[1777891848883,56.64,79036.87,0.0,0.98374,2e-05,1.57607]
[1777891849619,56.64,79036.87,0.0,0.98374,2e-05,1.57607]
[1777891849828,56.64,79036.87,0.0,0.98374,2e-05,1.57607]
[1777891854925,56.65,79040.18,0.0,0.98378,2e-05,1.57263]
[1777891855563,56.65,79040.18,0.0,0.98378,2e-05,1.57263]
[1777891855580,56.65,79040.18,0.0,0.98378,2e-05,1.57263]
[1777891855932,56.66,79044.67,0.0,0.98386,2e-05,1.56613]
[1777891856939,56.66,79040.95,0.0,0.98379,2e-05,1.572]
[1777891857266,56.66,79040.95,0.0,0.98379,2e-05,1.572]
[1777891857328,56.66,79040.95,0.0,0.98379,2e-05,1.572]
[1777891857946,56.66,79037.62,0.0,0.98373,2e-05,1.5773]
[1777891862981,56.67,79037.82,0.0,0.98371,2e-05,1.57829]
[1777891864008,56.67,79037.82,0.0,0.98371,2e-05,1.57829]
[1777891864087,56.67,79037.82,0.0,0.98371,2e-05,1.57829]
[1777891864098,56.67,79035.14,0.0,0.98366,2e-05,1.58286]
[1777891869025,56.68,79037.99,0.0,0.9837,2e-05,1.5798]
[1777891869329,56.68,79037.99,0.0,0.9837,2e-05,1.5798]
[1777891869578,56.68,79037.99,0.0,0.9837,2e-05,1.5798]
[1777891870032,56.69,79038.61,0.0,0.9837,2e-05,1.57912]
[1777891871715,56.69,79038.72,0.0,0.9837,2e-05,1.57921]
[1777891871834,56.69,79038.72,0.0,0.9837,2e-05,1.57921]
[1777891873053,56.69,79041.27,0.0,0.98374,2e-05,1.57586]
[1777891873614,56.69,79041.27,0.0,0.98374,2e-05,1.57586]
[1777891873825,56.69,79041.27,0.0,0.98374,2e-05,1.57586]
[1777891874060,56.69,79047.56,0.0,0.98386,2e-05,1.56665]
[1777891874931,56.69,79047.56,0.0,0.98386,2e-05,1.56665]
[1777891875075,56.69,79047.56,0.0,0.98386,2e-05,1.56665]
[1777891875067,56.7,79050.99,0.0,0.98392,2e-05,1.56177]
[1777891879096,56.71,79057.92,0.0,0.98403,2e-05,1.55254]
[1777891880104,56.71,79062.26,0.0,0.9841,2e-05,1.54637]
[1777891881111,56.71,79067.62,0.0,0.9842,2e-05,1.53871]
[1777891883022,56.71,79069.14,0.0,0.98422,2e-05,1.53678]
[1777891883081,56.71,79069.14,0.0,0.98422,2e-05,1.53678]
[1777891889167,56.73,79073.66,0.0,0.98427,2e-05,1.53232]
[1777891891182,56.74,79067.51,0.0,0.98419,2e-05,1.53869]
[1777891892526,56.74,79067.51,0.0,0.98419,2e-05,1.53869]
[1777891892577,56.74,79067.51,0.0,0.98419,2e-05,1.53869]
[1777891892628,56.76,79062.53,0.0,0.98406,2e-05,1.54912]
[1777891894223,56.76,79061.16,0.0,0.98404,2e-05,1.55145]
[1777891894324,56.76,79061.16,0.0,0.98404,2e-05,1.55145]
[1777891894426,56.77,79061.74,0.0,0.98404,2e-05,1.55088]
[1777891896888,56.77,79061.69,0.0,0.98404,2e-05,1.55124]
[1777891897078,56.77,79061.69,0.0,0.98404,2e-05,1.55124]
[1777891897039,56.77,79065.39,0.0,0.9841,2e-05,1.54632]
[1777891900966,56.78,79067.15,0.0,0.98412,2e-05,1.54431]
[1777891901076,56.78,79067.15,0.0,0.98412,2e-05,1.54431]
[1777891901177,56.78,79065.69,0.0,0.98409,2e-05,1.54707]
[1777891904037,56.78,79065.82,0.0,0.98409,2e-05,1.54717]
[1777891904079,56.78,79065.82,0.0,0.98409,2e-05,1.54717]
[1777891907475,56.79,79067.66,0.0,0.98411,2e-05,1.54562]
[1777891907575,56.79,79067.66,0.0,0.98411,2e-05,1.54562]
[1777891907677,56.8,79066.54,0.0,0.98408,2e-05,1.54758]
[1777891912335,56.81,79063.74,0.0,0.98401,2e-05,1.5532]
[1777891913577,56.81,79063.74,0.0,0.98401,2e-05,1.5532]
[1777891913581,56.81,79074.44,0.0,0.9842,2e-05,1.5376]
[1777891914349,56.81,79080.3,0.0,0.98431,2e-05,1.52926]
[1777891915356,56.82,79073.12,0.0,0.98417,2e-05,1.54018]
[1777891916916,56.82,79073.12,0.0,0.98417,2e-05,1.54018]
[1777891918378,56.82,79069.52,0.0,0.9841,2e-05,1.54642]
[1777891919385,56.83,79066.4,0.0,0.98404,2e-05,1.55135]
[1777891920392,56.83,79050.93,0.0,0.98375,2e-05,1.5748]
[1777891921399,56.83,79046.8,0.0,0.98367,2e-05,1.58128]
[1777891922406,56.83,79041.3,0.0,0.98357,2e-05,1.58984]
[1777891923415,56.83,79034.34,0.0,0.98344,2e-05,1.60065]
[1777891924420,56.83,79031.53,0.0,0.98338,2e-05,1.60514]
[1777891925238,56.83,79031.53,0.0,0.98338,2e-05,1.60514]
[1777891925327,56.83,79031.53,0.0,0.98338,2e-05,1.60514]
[1777891927202,56.84,79030.5,0.0,0.98336,2e-05,1.60691]
[1777891927325,56.84,79030.37,0.0,0.98335,2e-05,1.6073]
[1777891927442,56.84,79030.96,0.0,0.98336,2e-05,1.60659]
[1777891929455,56.84,79027.74,0.0,0.9833,2e-05,1.61191]
[1777891930462,56.84,79024.76,0.0,0.98324,2e-05,1.61667]
[1777891933041,56.85,79024.22,0.0,0.98323,2e-05,1.61768]
[1777891933078,56.85,79024.22,0.0,0.98323,2e-05,1.61768]
[1777891938089,56.85,79023.18,0.0,0.9832,2e-05,1.62013]
[1777891938181,56.85,79022.92,0.0,0.98319,2e-05,1.62088]
[1777891938324,56.85,79022.92,0.0,0.98319,2e-05,1.62088]
[1777891938513,56.85,79022.92,0.0,0.98319,2e-05,1.62088]
[1777891938576,56.85,79022.92,0.0,0.98319,2e-05,1.62088]
[1777891944404,56.86,79023.04,0.0,0.98318,2e-05,1.62154]
[1777891944580,56.86,79023.04,0.0,0.98318,2e-05,1.62154]
[1777891945218,56.86,79023.04,0.0,0.98318,2e-05,1.62154]
[1777891945329,56.86,79022.33,0.0,0.98316,2e-05,1.6228]
[1777891945567,56.86,79021.29,0.0,0.98314,2e-05,1.62458]
[1777891948944,56.87,79021.49,0.0,0.98314,2e-05,1.62461]
[1777891949078,56.87,79021.49,0.0,0.98314,2e-05,1.62461]
[1777891950602,56.87,79018.89,0.0,0.98309,2e-05,1.62913]
[1777891951608,56.87,79014.96,0.0,0.98304,2e-05,1.63187]
[1777891954631,56.88,79018.13,0.0,0.9831,2e-05,1.62743]
[1777891955934,56.88,79018.13,0.0,0.9831,2e-05,1.62743]
[1777891956076,56.88,79018.13,0.0,0.9831,2e-05,1.62743]
[1777891956178,56.88,79018.25,0.0,0.9831,2e-05,1.62758]
[1777891961679,56.88,79017.97,0.0,0.98308,2e-05,1.62883]
[1777891966714,56.89,79018.69,0.0,0.98309,2e-05,1.62852]
[1777891969735,56.89,79022.55,0.0,0.98315,2e-05,1.62305]
[1777891970742,56.9,79025.91,0.0,0.98322,2e-05,1.61805]
[1777891975777,56.9,79027.49,0.0,0.98323,2e-05,1.61652]
[1777891979804,56.91,79029.83,0.0,0.98327,2e-05,1.61364]
[1777891980812,56.91,79032.31,0.0,0.98331,2e-05,1.61003]
[1777891981819,56.91,79035.48,0.0,0.98337,2e-05,1.60537]
[1777891982425,56.91,79035.48,0.0,0.98337,2e-05,1.60537]
[1777891982574,56.91,79035.48,0.0,0.98337,2e-05,1.60537]
[1777891982826,56.91,79032.74,0.0,0.98332,2e-05,1.60975]
[1777891984839,56.92,79027.51,0.0,0.98321,2e-05,1.61815]
[1777891985847,56.92,79024.01,0.0,0.98315,2e-05,1.62371]
[1777891986588,56.92,79024.01,0.0,0.98315,2e-05,1.62371]
[1777891986829,56.92,79024.01,0.0,0.98315,2e-05,1.62371]
[1777891986854,56.92,79021.47,0.0,0.9831,2e-05,1.62779]
[1777891992265,56.92,79022.7,0.0,0.98311,2e-05,1.6265]
[1777891995074,56.93,79021.72,0.0,0.98309,2e-05,1.62847]
[1777891999136,56.93,79019.89,0.0,0.98305,2e-05,1.63189]
[1777891999235,56.93,79020.32,0.0,0.98305,2e-05,1.6315]
[1777891999329,56.93,79020.32,0.0,0.98305,2e-05,1.6315]
[1777892001997,56.94,79022.92,0.0,0.9831,2e-05,1.62763]
[1777892002077,56.94,79022.92,0.0,0.9831,2e-05,1.62763]
[1777892002966,56.94,79026.29,0.0,0.98316,2e-05,1.62273]
[1777892005988,56.94,79029.18,0.0,0.98321,2e-05,1.61875]
[1777892007620,56.94,79029.19,0.0,0.98321,2e-05,1.61889]
[1777892007827,56.94,79029.19,0.0,0.98321,2e-05,1.61889]
[1777892008239,56.94,79029.19,0.0,0.98321,2e-05,1.61889]
[1777892008002,56.94,79028.63,0.0,0.98319,2e-05,1.61991]
[1777892008330,56.94,79028.63,0.0,0.98319,2e-05,1.61991]
[1777892011023,56.95,79028.68,0.0,0.98322,2e-05,1.61682]
[1777892014047,56.95,79024.73,0.0,0.98314,2e-05,1.62337]
[1777892015053,56.95,79020.29,0.0,0.98306,2e-05,1.63038]
[1777892015597,56.95,79020.29,0.0,0.98306,2e-05,1.63038]
[1777892015830,56.95,79020.29,0.0,0.98306,2e-05,1.63038]
[1777892016060,56.95,79019.31,0.0,0.98304,2e-05,1.63204]
[1777892018975,56.96,79018.73,0.0,0.98302,2e-05,1.6332]
[1777892019079,56.96,79018.73,0.0,0.98302,2e-05,1.6332]
[1777892025134,56.96,79018.82,0.0,0.98301,2e-05,1.63384]
[1777892025152,56.96,79018.54,0.0,0.98301,2e-05,1.63441]
[1777892025335,56.96,79018.54,0.0,0.98301,2e-05,1.63441]
[1777892025707,56.96,79018.54,0.0,0.98301,2e-05,1.63441]
[1777892025828,56.96,79018.54,0.0,0.98301,2e-05,1.63441]
[1777892027137,56.96,79015.26,0.0,0.98294,2e-05,1.63975]
[1777892028143,56.97,79018.13,0.0,0.98299,2e-05,1.63542]
[1777892030788,56.97,79018.11,0.0,0.98299,2e-05,1.63569]
[1777892030843,56.97,79018.11,0.0,0.98299,2e-05,1.63569]
[1777892031165,56.97,79018.67,0.0,0.983,2e-05,1.63495]
[1777892032282,56.97,79018.67,0.0,0.983,2e-05,1.63495]
[1777892032326,56.97,79020.52,0.0,0.98303,2e-05,1.63221]
[1777892038214,56.98,79017.25,0.0,0.98296,2e-05,1.63817]
[1777892039866,56.98,79017.38,0.0,0.98296,2e-05,1.63808]
[1777892040078,56.98,79017.38,0.0,0.98296,2e-05,1.63808]
[1777892040228,56.98,79017.73,0.0,0.98297,2e-05,1.63766]
[1777892041936,56.98,79018.11,0.0,0.98297,2e-05,1.63719]
[1777892042075,56.98,79018.11,0.0,0.98297,2e-05,1.63719]
[1777892043255,56.98,79020.82,0.0,0.98302,2e-05,1.63323]
[1777892044779,56.98,79019.91,0.0,0.983,2e-05,1.63477]
[1777892044829,56.98,79019.91,0.0,0.983,2e-05,1.63477]
[1777892045269,56.98,79021.25,0.0,0.98303,2e-05,1.63282]
[1777892046861,56.98,79021.42,0.0,0.98303,2e-05,1.63268]
[1777892047074,56.98,79021.42,0.0,0.98303,2e-05,1.63268]
[1777892052318,56.99,79020.4,0.0,0.983,2e-05,1.63502]
[1777892053840,56.99,79021.81,0.0,0.98303,2e-05,1.63296]
[1777892054085,56.99,79021.81,0.0,0.98303,2e-05,1.63296]
[1777892054332,56.99,79021.56,0.0,0.98302,2e-05,1.63347]
[1777892056959,56.99,79020.12,0.0,0.98299,2e-05,1.63583]
[1777892057077,56.99,79020.12,0.0,0.98299,2e-05,1.63583]
[1777892062388,57.0,79018.77,0.0,0.98295,2e-05,1.63874]
[1777892066207,57.0,79018.26,0.0,0.98294,2e-05,1.63976]
[1777892066331,57.0,79018.26,0.0,0.98294,2e-05,1.63976]
[1777892066259,57.0,79018.5,0.0,0.98294,2e-05,1.63962]
[1777892068005,57.0,79018.69,0.0,0.98295,2e-05,1.63932]
[1777892068075,57.0,79018.69,0.0,0.98295,2e-05,1.63932]
[1777892070444,57.01,79012.49,0.0,0.98282,2e-05,1.6494]
[1777892073765,57.01,79015.34,0.0,0.98291,2e-05,1.64164]
[1777892073828,57.01,79015.34,0.0,0.98291,2e-05,1.64164]
[1777892073929,57.01,79013.28,0.0,0.98287,2e-05,1.64495]
[1777892076361,57.01,79013.21,0.0,0.98287,2e-05,1.64517]
[1777892075479,57.01,79009.99,0.0,0.9828,2e-05,1.65028]
[1777892076581,57.01,79009.99,0.0,0.9828,2e-05,1.65028]
[1777892080513,57.01,79007.1,0.0,0.98274,2e-05,1.65527]
[1777892082546,57.02,78996.3,0.0,0.98253,2e-05,1.67239]
[1777892083462,57.02,78996.3,0.0,0.98253,2e-05,1.67239]
[1777892083551,57.02,78968.6,0.0,0.98198,2e-05,1.71653]
[1777892084556,57.02,78952.55,0.0,0.98166,2e-05,1.74247]
[1777892085563,57.02,78951.77,0.0,0.98164,2e-05,1.74368]
[1777892086653,57.02,78951.77,0.0,0.98164,2e-05,1.74368]
[1777892086729,57.02,78950.78,0.0,0.98162,2e-05,1.74523]
[1777892089592,57.01,78945.38,0.0,0.98151,2e-05,1.75384]
[1777892090598,57.01,78934.97,0.0,0.9813,2e-05,1.77085]
[1777892091605,57.01,78933.41,0.0,0.98127,2e-05,1.77331]
[1777892093619,57.01,78929.97,0.0,0.9812,2e-05,1.77876]
[1777892095633,57.01,78925.59,0.0,0.98111,2e-05,1.78577]
[1777892100669,57.0,78926.5,0.0,0.98114,2e-05,1.78358]
[1777892101675,57.0,78919.52,0.0,0.981,2e-05,1.79503]
[1777892104696,56.99,78914.88,0.0,0.98092,2e-05,1.80128]
[1777892105703,56.99,78926.38,0.0,0.98116,2e-05,1.78199]
[1777892106712,56.99,78932.65,0.0,0.98129,2e-05,1.7715]
[1777892109732,56.99,78925.04,0.0,0.98114,2e-05,1.78373]
[1777892110739,56.99,78915.34,0.0,0.98094,2e-05,1.79972]
[1777892111746,56.98,78913.74,0.0,0.98091,2e-05,1.80172]
[1777892112753,56.98,78916.15,0.0,0.98097,2e-05,1.79702]
[1777892113760,56.97,78923.47,0.0,0.98113,2e-05,1.78418]
[1777892114921,56.97,78923.47,0.0,0.98113,2e-05,1.78418]
[1777892115082,56.97,78923.47,0.0,0.98113,2e-05,1.78418]
[1777892115183,56.97,78924.67,0.0,0.98116,2e-05,1.78155]
[1777892116718,56.96,78924.56,0.0,0.98116,2e-05,1.7816]
[1777892116827,56.96,78924.56,0.0,0.98116,2e-05,1.7816]
[1777892122823,56.95,78926.36,0.0,0.98123,2e-05,1.7767]
[1777892125844,56.95,78920.86,0.0,0.98112,2e-05,1.78543]
[1777892126851,56.95,78917.71,0.0,0.98105,2e-05,1.79052]
[1777892127841,56.95,78917.71,0.0,0.98105,2e-05,1.79052]
[1777892128080,56.95,78917.71,0.0,0.98105,2e-05,1.79052]
[1777892128176,56.95,78921.95,0.0,0.98114,2e-05,1.78333]
[1777892131264,56.94,78923.54,0.0,0.98118,2e-05,1.78042]
[1777892131329,56.94,78923.54,0.0,0.98118,2e-05,1.78042]
[1777892131343,56.94,78927.56,0.0,0.9813,2e-05,1.76982]
[1777892131886,56.94,78933.04,0.0,0.98142,2e-05,1.7608]
[1777892132893,56.94,78942.25,0.0,0.98161,2e-05,1.74562]
[1777892133900,56.94,78946.22,0.0,0.98169,2e-05,1.73908]
[1777892135914,56.94,78950.09,0.0,0.98177,2e-05,1.73267]
[1777892137108,56.94,78950.09,0.0,0.98177,2e-05,1.73267]
[1777892137124,56.94,78929.4,0.0,0.98135,2e-05,1.76644]
[1777892137931,56.94,78909.57,0.0,0.98093,2e-05,1.79921]
[1777892138950,56.94,78902.74,0.0,0.98079,2e-05,1.81048]
[1777892140546,56.94,78901.36,0.0,0.98076,2e-05,1.81262]
[1777892140952,56.93,78899.94,0.0,0.98074,2e-05,1.81431]
[1777892142966,56.93,78897.84,0.0,0.9807,2e-05,1.81746]
[1777892148001,56.92,78887.19,0.0,0.98049,2e-05,1.834]
[1777892149008,56.91,78880.49,0.0,0.98036,2e-05,1.84466]
[1777892150015,56.91,78886.48,0.0,0.98049,2e-05,1.83373]
[1777892151022,56.9,78889.75,0.0,0.98057,2e-05,1.82746]
[1777892152003,56.9,78889.75,0.0,0.98057,2e-05,1.82746]
[1777892152029,56.89,78887.05,0.0,0.98052,2e-05,1.83132]
[1777892153036,56.89,78884.22,0.0,0.98047,2e-05,1.8354]
[1777892153837,56.89,78884.22,0.0,0.98047,2e-05,1.8354]
[1777892154043,56.88,78888.02,0.0,0.98056,2e-05,1.82823]
[1777892157851,56.87,78888.54,0.0,0.9806,2e-05,1.82522]
[1777892158101,56.87,78888.54,0.0,0.9806,2e-05,1.82522]
[1777892158116,56.86,78891.66,0.0,0.98068,2e-05,1.81924]
[1777892159081,56.86,78897.15,0.0,0.9808,2e-05,1.8093]
[1777892163083,56.84,78896.01,0.0,0.9808,2e-05,1.8092]
[1777892163327,56.84,78896.01,0.0,0.9808,2e-05,1.8092]
[1777892166130,56.82,78890.41,0.0,0.98072,2e-05,1.81593]
[1777892167830,56.82,78889.36,0.0,0.9807,2e-05,1.81702]
[1777892168082,56.82,78889.36,0.0,0.9807,2e-05,1.81702]
[1777892168144,56.81,78888.44,0.0,0.98069,2e-05,1.81788]
[1777892169541,56.81,78888.93,0.0,0.98071,2e-05,1.81637]
[1777892169577,56.81,78888.93,0.0,0.98071,2e-05,1.81637]
[1777892173626,56.79,78890.71,0.0,0.98078,2e-05,1.81064]
[1777892173832,56.79,78890.71,0.0,0.98078,2e-05,1.81064]
[1777892174189,56.78,78891.13,0.0,0.9808,2e-05,1.80926]
[1777892174928,56.78,78891.13,0.0,0.9808,2e-05,1.80926]
[1777892175079,56.78,78891.13,0.0,0.9808,2e-05,1.80926]
[1777892180231,56.75,78891.61,0.0,0.98086,2e-05,1.80446]
[1777892181005,56.75,78891.61,0.0,0.98086,2e-05,1.80446]
[1777892181077,56.75,78891.61,0.0,0.98086,2e-05,1.80446]
[1777892181237,56.75,78889.3,0.0,0.98082,2e-05,1.80769]
[1777892183252,56.74,78878.1,0.0,0.9806,2e-05,1.82528]
[1777892184259,56.73,78869.91,0.0,0.98043,2e-05,1.83853]
[1777892185266,56.73,78867.28,0.0,0.98038,2e-05,1.84232]
[1777892186273,56.72,78878.54,0.0,0.98063,2e-05,1.82246]
[1777892187280,56.72,78885.36,0.0,0.98079,2e-05,1.81021]
[1777892188287,56.71,78889.36,0.0,0.98088,2e-05,1.8028]
[1777892189294,56.71,78884.49,0.0,0.98079,2e-05,1.81033]
[1777892191308,56.7,78883.29,0.0,0.98081,2e-05,1.80728]
[1777892191928,56.7,78883.29,0.0,0.98081,2e-05,1.80728]
[1777892192077,56.7,78883.29,0.0,0.98081,2e-05,1.80728]
[1777892195336,56.68,78880.73,0.0,0.98079,2e-05,1.80895]
[1777892198369,56.67,78879.37,0.0,0.98078,2e-05,1.80991]
[1777892198428,56.66,78878.74,0.0,0.98078,2e-05,1.80964]
[1777892198575,56.66,78878.74,0.0,0.98078,2e-05,1.80964]
[1777892199364,56.66,78878.62,0.0,0.98078,2e-05,1.80984]
[1777892199646,56.66,78878.62,0.0,0.98078,2e-05,1.80984]
[1777892199832,56.66,78878.62,0.0,0.98078,2e-05,1.80984]
[1777892202385,56.64,78871.41,0.0,0.98066,2e-05,1.81936]
[1777892203393,56.63,78868.59,0.0,0.98061,2e-05,1.82346]
[1777892203911,56.63,78868.59,0.0,0.98061,2e-05,1.82346]
[1777892204076,56.63,78868.59,0.0,0.98061,2e-05,1.82346]
[1777892204399,56.63,78862.86,0.0,0.98049,2e-05,1.83251]
[1777892205406,56.62,78858.37,0.0,0.9804,2e-05,1.83946]
[1777892206414,56.62,78850.87,0.0,0.98024,2e-05,1.85232]
[1777892207421,56.61,78853.51,0.0,0.98032,2e-05,1.84632]
[1777892209434,56.6,78851.29,0.0,0.98029,2e-05,1.84865]
[1777892210449,56.6,78851.29,0.0,0.98029,2e-05,1.84865]
[1777892210498,56.6,78851.64,0.0,0.9803,2e-05,1.84782]
[1777892210579,56.6,78851.64,0.0,0.9803,2e-05,1.84782]
[1777892211449,56.6,78849.49,0.0,0.98025,2e-05,1.85129]
[1777892216485,56.59,78849.83,0.0,0.98028,2e-05,1.84955]
[1777892216528,56.59,78849.83,0.0,0.98028,2e-05,1.84955]
[1777892216580,56.59,78849.83,0.0,0.98028,2e-05,1.84955]
[1777892217492,56.59,78857.33,0.0,0.98044,2e-05,1.83647]
[1777892219506,56.59,78857.64,0.0,0.98045,2e-05,1.83553]
[1777892220146,56.59,78857.64,0.0,0.98045,2e-05,1.83553]
[1777892220325,56.59,78857.64,0.0,0.98045,2e-05,1.83553]
[1777892220513,56.58,78856.83,0.0,0.98044,2e-05,1.83671]
[1777892221014,56.58,78856.83,0.0,0.98044,2e-05,1.83671]
[1777892221076,56.58,78856.83,0.0,0.98044,2e-05,1.83671]
[1777892221521,56.58,78859.73,0.0,0.9805,2e-05,1.83155]
[1777892222527,56.58,78862.19,0.0,0.98056,2e-05,1.82716]
[1777892224833,56.58,78863.8,0.0,0.9806,2e-05,1.82423]
[1777892225076,56.58,78863.8,0.0,0.9806,2e-05,1.82423]
[1777892225131,56.57,78867.52,0.0,0.98069,2e-05,1.81722]
[1777892225549,56.57,78856.91,0.0,0.98047,2e-05,1.83459]
[1777892226556,56.56,78853.53,0.0,0.9804,2e-05,1.83965]
[1777892227563,56.56,78851.07,0.0,0.98036,2e-05,1.84314]
[1777892228642,56.56,78851.07,0.0,0.98036,2e-05,1.84314]
[1777892228828,56.56,78851.07,0.0,0.98036,2e-05,1.84314]
[1777892228930,56.55,78848.13,0.0,0.9803,2e-05,1.84745]
[1777892232598,56.53,78843.65,0.0,0.98024,2e-05,1.85219]
[1777892235619,56.52,78837.78,0.0,0.98014,2e-05,1.86006]
[1777892236626,56.51,78840.46,0.0,0.98021,2e-05,1.85467]
[1777892237633,56.5,78844.4,0.0,0.9803,2e-05,1.84713]
[1777892239283,56.5,78844.4,0.0,0.9803,2e-05,1.84713]
[1777892239327,56.5,78844.4,0.0,0.9803,2e-05,1.84713]
[1777892239382,56.5,78847.63,0.0,0.98038,2e-05,1.84084]
[1777892239647,56.49,78844.83,0.0,0.98033,2e-05,1.84491]
[1777892240692,56.49,78844.83,0.0,0.98033,2e-05,1.84491]
[1777892240839,56.49,78844.83,0.0,0.98033,2e-05,1.84491]
[1777892242668,56.48,78840.71,0.0,0.98027,2e-05,1.84977]
[1777892244632,56.47,78840.64,0.0,0.98028,2e-05,1.84914]
[1777892244826,56.47,78840.64,0.0,0.98028,2e-05,1.84914]
[1777892244927,56.47,78844.37,0.0,0.98037,2e-05,1.84198]
[1777892245804,56.47,78844.37,0.0,0.98037,2e-05,1.84198]
[1777892245827,56.47,78844.37,0.0,0.98037,2e-05,1.84198]
[1777892247703,56.45,78849.51,0.0,0.98051,2e-05,1.83097]
[1777892249446,56.45,78849.51,0.0,0.98051,2e-05,1.83097]
[1777892249542,56.44,78851.75,0.0,0.98058,2e-05,1.82572]
[1777892249574,56.44,78851.75,0.0,0.98058,2e-05,1.82572]
[1777892249706,56.44,78851.75,0.0,0.98058,2e-05,1.82572]
[1777892249828,56.44,78851.75,0.0,0.98058,2e-05,1.82572]
[1777892249929,56.44,78854.57,0.0,0.98064,2e-05,1.82092]
[1777892250723,56.43,78859.77,0.0,0.98076,2e-05,1.81138]
[1777892251731,56.43,78863.07,0.0,0.98087,2e-05,1.80138]
[1777892256766,56.4,78863.36,0.0,0.98092,2e-05,1.79761]
[1777892257835,56.4,78863.36,0.0,0.98092,2e-05,1.79761]
[1777892258076,56.4,78863.36,0.0,0.98092,2e-05,1.79761]
[1777892258176,56.4,78863.73,0.0,0.98094,2e-05,1.79633]
[1777892260704,56.39,78863.53,0.0,0.98095,2e-05,1.79538]
[1777892260830,56.39,78863.53,0.0,0.98095,2e-05,1.79538]
[1777892261801,56.38,78865.54,0.0,0.98101,2e-05,1.7907]
[1777892266177,56.37,78864.78,0.0,0.98102,2e-05,1.79008]
[1777892266331,56.37,78864.78,0.0,0.98102,2e-05,1.79008]
[1777892269857,56.34,78872.83,0.0,0.98122,2e-05,1.77345]
[1777892270865,56.34,78880.86,0.0,0.9814,2e-05,1.75947]
[1777892271967,56.34,78880.86,0.0,0.9814,2e-05,1.75947]
[1777892272080,56.34,78880.86,0.0,0.9814,2e-05,1.75947]
[1777892272177,56.33,78883.6,0.0,0.98147,2e-05,1.75435]
[1777892273404,56.33,78883.6,0.0,0.98147,2e-05,1.75435]
[1777892273577,56.33,78884.77,0.0,0.9815,2e-05,1.75129]
[1777892276907,56.31,78886.72,0.0,0.98156,2e-05,1.7464]
[1777892277986,56.31,78886.72,0.0,0.98156,2e-05,1.7464]
[1777892278079,56.31,78886.72,0.0,0.98156,2e-05,1.7464]
[1777892283956,56.29,78888.45,0.0,0.98165,2e-05,1.73974]
[1777892285970,56.28,78891.04,0.0,0.98171,2e-05,1.73441]
[1777892287136,56.28,78891.04,0.0,0.98171,2e-05,1.73441]
[1777892287325,56.28,78891.04,0.0,0.98171,2e-05,1.73441]
[1777892287360,56.27,78891.0,0.0,0.98172,2e-05,1.73395]
[1777892288142,56.27,78891.0,0.0,0.98172,2e-05,1.73395]
[1777892288327,56.27,78891.0,0.0,0.98172,2e-05,1.73395]
[1777892292012,56.25,78889.42,0.0,0.98172,2e-05,1.73394]
[1777892297047,56.23,78889.47,0.0,0.98175,2e-05,1.73126]
[1777892301150,56.22,78889.73,0.0,0.98178,2e-05,1.72929]
[1777892301324,56.22,78889.73,0.0,0.98178,2e-05,1.72929]
[1777892301352,56.22,78889.24,0.0,0.98177,2e-05,1.72959]
[1777892302567,56.22,78889.24,0.0,0.98177,2e-05,1.72959]
[1777892302576,56.22,78889.24,0.0,0.98177,2e-05,1.72959]
[1777892309131,56.19,78878.87,0.0,0.98161,2e-05,1.74263]
[1777892309749,56.19,78878.87,0.0,0.98161,2e-05,1.74263]
[1777892309829,56.19,78878.87,0.0,0.98161,2e-05,1.74263]
[1777892310138,56.18,78873.7,0.0,0.98151,2e-05,1.75066]
[1777892311529,56.18,78873.7,0.0,0.98151,2e-05,1.75066]
[1777892311576,56.18,78873.7,0.0,0.98151,2e-05,1.75066]
[1777892312161,56.18,78882.75,0.0,0.98175,2e-05,1.73096]
[1777892313167,56.17,78901.06,0.0,0.98213,2e-05,1.70052]
[1777892314174,56.17,78906.3,0.0,0.98224,2e-05,1.69158]
[1777892316390,56.17,78906.56,0.0,0.98225,2e-05,1.69073]
[1777892316491,56.16,78910.25,0.0,0.98233,2e-05,1.68434]
[1777892316939,56.16,78910.25,0.0,0.98233,2e-05,1.68434]
[1777892317081,56.16,78910.25,0.0,0.98233,2e-05,1.68434]
[1777892317195,56.16,78913.65,0.0,0.9824,2e-05,1.67844]
[1777892318090,56.16,78913.65,0.0,0.9824,2e-05,1.67844]
[1777892318202,56.16,78913.21,0.0,0.9824,2e-05,1.67874]
[1777892320216,56.15,78919.45,0.0,0.98253,2e-05,1.66791]
[1777892321223,56.15,78922.2,0.0,0.98259,2e-05,1.66312]
[1777892322230,56.14,78926.31,0.0,0.98268,2e-05,1.65619]
[1777892323237,56.14,78927.73,0.0,0.98271,2e-05,1.65356]
[1777892324244,56.14,78935.89,0.0,0.98288,2e-05,1.64027]
[1777892325251,56.14,78940.01,0.0,0.98296,2e-05,1.63343]
[1777892326257,56.13,78945.77,0.0,0.98308,2e-05,1.62405]
[1777892327265,56.13,78936.6,0.0,0.9829,2e-05,1.63815]
[1777892328271,56.13,78931.73,0.0,0.98281,2e-05,1.64551]
[1777892330286,56.12,78933.26,0.0,0.98285,2e-05,1.64238]
[1777892330860,56.12,78933.26,0.0,0.98285,2e-05,1.64238]
[1777892331077,56.12,78933.26,0.0,0.98285,2e-05,1.64238]
[1777892331293,56.12,78934.79,0.0,0.98288,2e-05,1.63962]
[1777892336328,56.11,78935.35,0.0,0.98291,2e-05,1.63703]
[1777892339349,56.1,78936.93,0.0,0.98296,2e-05,1.63354]
[1777892340364,56.1,78942.07,0.0,0.98306,2e-05,1.62513]
[1777892341371,56.09,78948.43,0.0,0.98319,2e-05,1.61484]
[1777892341841,56.09,78948.43,0.0,0.98319,2e-05,1.61484]
[1777892342082,56.09,78948.43,0.0,0.98319,2e-05,1.61484]
[1777892342378,56.09,78951.36,0.0,0.98325,2e-05,1.60996]
[1777892343385,56.09,78939.67,0.0,0.98303,2e-05,1.62795]
[1777892344574,56.09,78939.67,0.0,0.98303,2e-05,1.62795]
[1777892344615,56.08,78937.98,0.0,0.983,2e-05,1.63]
[1777892344831,56.08,78937.98,0.0,0.983,2e-05,1.63]
[1777892347117,56.08,78937.52,0.0,0.983,2e-05,1.6304]
[1777892347326,56.08,78937.52,0.0,0.983,2e-05,1.6304]
[1777892347413,56.08,78938.06,0.0,0.98301,2e-05,1.62922]
[1777892352448,56.07,78937.68,0.0,0.98302,2e-05,1.6282]
[1777892355469,56.06,78943.33,0.0,0.98314,2e-05,1.61838]
[1777892356476,56.06,78947.09,0.0,0.98322,2e-05,1.61218]
[1777892357530,56.06,78947.09,0.0,0.98322,2e-05,1.61218]
[1777892357583,56.06,78947.09,0.0,0.98322,2e-05,1.61218]
[1777892357631,56.05,78947.55,0.0,0.98324,2e-05,1.61087]
[1777892358490,56.05,78951.7,0.0,0.98332,2e-05,1.60441]
[1777892360971,56.05,78952.91,0.0,0.98335,2e-05,1.60196]
[1777892361081,56.05,78952.91,0.0,0.98335,2e-05,1.60196]
[1777892364516,56.04,78953.09,0.0,0.98336,2e-05,1.60087]
[1777892364576,56.04,78953.09,0.0,0.98336,2e-05,1.60087]
[1777892364617,56.04,78952.74,0.0,0.98336,2e-05,1.60087]
[1777892366546,56.03,78956.59,0.0,0.98344,2e-05,1.59436]
[1777892367553,56.03,78959.81,0.0,0.9835,2e-05,1.58938]
[1777892369020,56.03,78960.53,0.0,0.98352,2e-05,1.58776]
[1777892369081,56.03,78960.53,0.0,0.98352,2e-05,1.58776]
[1777892369566,56.03,78957.94,0.0,0.98347,2e-05,1.59176]
[1777892371581,56.02,78956.3,0.0,0.98348,2e-05,1.59007]
[1777892372588,56.02,78946.48,0.0,0.9833,2e-05,1.60504]
[1777892373595,56.02,78942.42,0.0,0.98322,2e-05,1.61109]
[1777892374056,56.02,78942.42,0.0,0.98322,2e-05,1.61109]
[1777892374083,56.02,78942.42,0.0,0.98322,2e-05,1.61109]
[1777892374602,56.02,78938.88,0.0,0.98316,2e-05,1.61634]
[1777892377597,56.01,78936.7,0.0,0.98313,2e-05,1.61915]
[1777892377622,56.01,78936.45,0.0,0.98312,2e-05,1.61924]
[1777892377825,56.01,78936.45,0.0,0.98312,2e-05,1.61924]
[1777892382947,56.0,78936.71,0.0,0.98315,2e-05,1.61734]
[1777892383083,56.0,78936.71,0.0,0.98315,2e-05,1.61734]
[1777892386793,55.99,78937.35,0.0,0.98317,2e-05,1.61545]
[1777892386826,55.99,78937.35,0.0,0.98317,2e-05,1.61545]
[1777892386863,55.99,78938.72,0.0,0.9832,2e-05,1.61301]
[1777892388972,55.99,78939.4,0.0,0.98322,2e-05,1.61166]
[1777892389076,55.99,78939.4,0.0,0.98322,2e-05,1.61166]
[1777892393031,55.98,78938.77,0.0,0.98322,2e-05,1.61152]
[1777892393079,55.98,78938.77,0.0,0.98322,2e-05,1.61152]
[1777892393128,55.98,78932.57,0.0,0.9831,2e-05,1.62094]
[1777892394203,55.98,78932.57,0.0,0.9831,2e-05,1.62094]
[1777892394327,55.98,78932.57,0.0,0.9831,2e-05,1.62094]
[1777892394428,55.97,78932.29,0.0,0.9831,2e-05,1.62109]
[1777892399777,55.96,78930.09,0.0,0.98308,2e-05,1.62274]
[1777892401791,55.93,78924.11,0.0,0.983,2e-05,1.62885]
[1777892403269,55.93,78924.11,0.0,0.983,2e-05,1.62885]
[1777892403326,55.93,78924.11,0.0,0.983,2e-05,1.62885]
[1777892403425,55.93,78917.89,0.0,0.98289,2e-05,1.63836]
[1777892408796,55.9,78917.35,0.0,0.98293,2e-05,1.63464]
[1777892408832,55.9,78917.35,0.0,0.98293,2e-05,1.63464]
[1777892410854,55.84,78928.4,0.0,0.98323,2e-05,1.61054]
[1777892411913,55.84,78928.4,0.0,0.98323,2e-05,1.61054]
[1777892412082,55.84,78928.4,0.0,0.98323,2e-05,1.61054]
[1777892412118,55.84,78932.81,0.0,0.98332,2e-05,1.60337]
[1777892415698,55.84,78930.97,0.0,0.98329,2e-05,1.60571]
[1777892414882,55.82,78926.73,0.0,0.98324,2e-05,1.60965]
[1777892415828,55.82,78926.73,0.0,0.98324,2e-05,1.60965]
[1777892415889,55.82,78922.88,0.0,0.98316,2e-05,1.6159]
[1777892416896,55.82,78919.89,0.0,0.9831,2e-05,1.6208]
[1777892417904,55.82,78923.46,0.0,0.98317,2e-05,1.61538]
[1777892419137,55.82,78923.46,0.0,0.98317,2e-05,1.61538]
[1777892419331,55.82,78923.46,0.0,0.98317,2e-05,1.61538]
[1777892419408,55.82,78925.02,0.0,0.9832,2e-05,1.61313]
[1777892419734,55.82,78925.02,0.0,0.9832,2e-05,1.61313]
[1777892419827,55.82,78925.02,0.0,0.9832,2e-05,1.61313]
[1777892421933,55.83,78921.74,0.0,0.98312,2e-05,1.61889]
[1777892424101,55.82,78923.91,0.0,0.98317,2e-05,1.61518]
[1777892424327,55.82,78923.91,0.0,0.98317,2e-05,1.61518]
[1777892424428,55.82,78928.03,0.0,0.98325,2e-05,1.60843]
[1777892424955,55.82,78931.87,0.0,0.98333,2e-05,1.60215]
[1777892425730,55.82,78931.87,0.0,0.98333,2e-05,1.60215]
[1777892425827,55.82,78931.87,0.0,0.98333,2e-05,1.60215]
[1777892425961,55.82,78931.34,0.0,0.98332,2e-05,1.60272]
[1777892427503,55.82,78931.34,0.0,0.98332,2e-05,1.60272]
[1777892427586,55.82,78931.34,0.0,0.98332,2e-05,1.60272]
[1777892427688,55.81,78927.62,0.0,0.98326,2e-05,1.60798]
[1777892427976,55.81,78923.72,0.0,0.98318,2e-05,1.6141]
[1777892430997,55.81,78921.34,0.0,0.98315,2e-05,1.61696]
[1777892432032,55.81,78921.34,0.0,0.98315,2e-05,1.61696]
[1777892432076,55.81,78921.34,0.0,0.98315,2e-05,1.61696]
[1777892432133,55.81,78922.15,0.0,0.9832,2e-05,1.6119]
[1777892433197,55.81,78922.15,0.0,0.9832,2e-05,1.6119]
[1777892433326,55.81,78922.15,0.0,0.9832,2e-05,1.6119]
[1777892437557,55.8,78920.73,0.0,0.98319,2e-05,1.61299]
[1777892437580,55.8,78920.73,0.0,0.98319,2e-05,1.61299]
[1777892437658,55.79,78921.59,0.0,0.98321,2e-05,1.61107]
[1777892438713,55.79,78921.59,0.0,0.98321,2e-05,1.61107]
[1777892438826,55.79,78921.84,0.0,0.98322,2e-05,1.61068]
[1777892439052,55.79,78929.17,0.0,0.98336,2e-05,1.59894]
[1777892440060,55.79,78937.88,0.0,0.98353,2e-05,1.58514]
[1777892441067,55.79,78947.25,0.0,0.98371,2e-05,1.57045]
[1777892442074,55.78,78954.78,0.0,0.98386,2e-05,1.5587]
[1777892442777,55.78,78954.78,0.0,0.98386,2e-05,1.5587]
[1777892442827,55.78,78954.78,0.0,0.98386,2e-05,1.5587]
[1777892446597,55.78,78957.1,0.0,0.98391,2e-05,1.55459]
[1777892446644,55.78,78957.03,0.0,0.98391,2e-05,1.55451]
[1777892446827,55.78,78957.03,0.0,0.98391,2e-05,1.55451]
[1777892449123,55.77,78960.88,0.0,0.98399,2e-05,1.5481]
[1777892451439,55.77,78962.85,0.0,0.98402,2e-05,1.54494]
[1777892451576,55.77,78962.85,0.0,0.98402,2e-05,1.54494]
[1777892452145,55.77,78959.93,0.0,0.98397,2e-05,1.54905]
[1777892457180,55.76,78960.92,0.0,0.984,2e-05,1.54671]
[1777892458385,55.76,78960.92,0.0,0.984,2e-05,1.54671]
[1777892458578,55.76,78960.92,0.0,0.984,2e-05,1.54671]
[1777892458844,55.76,78961.3,0.0,0.98401,2e-05,1.5458]
[1777892459074,55.76,78961.3,0.0,0.98401,2e-05,1.5458]
[1777892459194,55.76,78961.22,0.0,0.98401,2e-05,1.54593]
[1777892460201,55.76,78964.05,0.0,0.98407,2e-05,1.54147]
[1777892462214,55.76,78968.45,0.0,0.98415,2e-05,1.53451]
[1777892463223,55.76,78989.23,0.0,0.98453,2e-05,1.50324]
[1777892464230,55.75,78995.9,0.0,0.98466,2e-05,1.49261]
[1777892465237,55.74,78998.26,0.0,0.98471,2e-05,1.48839]
[1777892468258,55.73,79004.92,0.0,0.98486,2e-05,1.47639]
[1777892469264,55.72,79007.37,0.0,0.98491,2e-05,1.47206]
[1777892470272,55.71,79010.65,0.0,0.98497,2e-05,1.46654]
[1777892473191,55.7,79008.44,0.0,0.98495,2e-05,1.4683]
[1777892473326,55.7,79008.44,0.0,0.98495,2e-05,1.4683]
[1777892473342,55.7,79005.45,0.0,0.98491,2e-05,1.47193]
[1777892474300,55.69,79002.91,0.0,0.98487,2e-05,1.47492]
[1777892477321,55.67,79005.58,0.0,0.98495,2e-05,1.4688]
[1777892480342,55.65,78998.47,0.0,0.98485,2e-05,1.47701]
[1777892481349,55.65,78990.37,0.0,0.98471,2e-05,1.4882]
[1777892483363,55.64,78989.82,0.0,0.98472,2e-05,1.48753]
[1777892484129,55.64,78989.82,0.0,0.98472,2e-05,1.48753]
[1777892484285,55.64,78989.82,0.0,0.98472,2e-05,1.48753]
[1777892484370,55.63,78993.47,0.0,0.98479,2e-05,1.48141]
[1777892485380,55.62,78999.56,0.0,0.98491,2e-05,1.47173]
[1777892487394,55.61,79002.31,0.0,0.98498,2e-05,1.46624]
[1777892489408,55.6,79005.36,0.0,0.98505,2e-05,1.46032]
[1777892490417,55.59,79025.02,0.0,0.9854,2e-05,1.43118]
[1777892491424,55.59,79030.39,0.0,0.98553,2e-05,1.41956]
[1777892492431,55.58,79022.91,0.0,0.98541,2e-05,1.42952]
[1777892493438,55.58,79010.36,0.0,0.9852,2e-05,1.44687]
[1777892494088,55.58,79010.36,0.0,0.9852,2e-05,1.44687]
[1777892494445,55.57,79011.87,0.0,0.98524,2e-05,1.44395]
[1777892497992,55.5,79011.78,0.0,0.98534,2e-05,1.43542]
[1777892501494,55.47,79016.66,0.0,0.98546,2e-05,1.4255]
[1777892504515,55.46,79007.22,0.0,0.98532,2e-05,1.43689]
[1777892506529,55.44,79004.67,0.0,0.98529,2e-05,1.43912]
[1777892509553,55.43,78996.95,0.0,0.98518,2e-05,1.44811]
[1777892510560,55.42,78994.33,0.0,0.98515,2e-05,1.45118]
[1777892510986,55.42,78994.33,0.0,0.98515,2e-05,1.45118]
[1777892511077,55.42,78994.33,0.0,0.98515,2e-05,1.45118]
[1777892511567,55.41,78991.51,0.0,0.98511,2e-05,1.45456]
[1777892514588,55.4,78994.47,0.0,0.98518,2e-05,1.44805]
[1777892516602,55.38,78990.57,0.0,0.98513,2e-05,1.45226]
[1777892520633,55.36,78987.54,0.0,0.98512,2e-05,1.45374]
[1777892525668,55.33,78986.74,0.0,0.98515,2e-05,1.45124]
[1777892527683,55.32,78991.95,0.0,0.98525,2e-05,1.4422]
[1777892530704,55.3,78994.76,0.0,0.98533,2e-05,1.43594]
[1777892532717,55.29,78999.29,0.0,0.98542,2e-05,1.42794]
[1777892533725,55.28,79004.46,0.0,0.98552,2e-05,1.41979]
[1777892535739,55.22,79011.88,0.0,0.98574,2e-05,1.40132]
[1777892536746,55.21,79015.05,0.0,0.9858,2e-05,1.3961]
[1777892537753,55.21,79022.44,0.0,0.98594,2e-05,1.38495]
[1777892538760,55.19,79027.87,0.0,0.98605,2e-05,1.37591]
[1777892539767,55.19,79025.3,0.0,0.98601,2e-05,1.37882]
[1777892540775,55.18,79019.15,0.0,0.98592,2e-05,1.38676]
[1777892545810,55.15,79020.22,0.0,0.98598,2e-05,1.3817]
[1777892546817,55.15,79026.5,0.0,0.98609,2e-05,1.3722]
[1777892548831,55.13,79029.59,0.0,0.98616,2e-05,1.36653]
[1777892549851,55.13,79046.33,0.0,0.98643,2e-05,1.34335]
[1777892550275,55.13,79046.33,0.0,0.98643,2e-05,1.34335]
[1777892550859,55.08,79053.24,0.0,0.98662,2e-05,1.32733]
[1777892553420,55.08,79055.02,0.0,0.98668,2e-05,1.32183]
[1777892555892,55.08,79050.63,0.0,0.98661,2e-05,1.3278]
[1777892557906,55.08,79044.47,0.0,0.98651,2e-05,1.33623]
[1777892558913,55.08,79041.28,0.0,0.98646,2e-05,1.34061]
[1777892560933,55.08,79016.87,0.0,0.98605,2e-05,1.37451]
[1777892561940,55.08,79004.1,0.0,0.98584,2e-05,1.39251]
[1777892562946,55.08,79000.51,0.0,0.98578,2e-05,1.39761]
[1777892563956,55.08,78989.91,0.0,0.9856,2e-05,1.41274]
[1777892564963,55.08,78992.07,0.0,0.98563,2e-05,1.40964]
[1777892565970,55.08,78988.2,0.0,0.98557,2e-05,1.41519]
[1777892566977,55.08,78984.31,0.0,0.9855,2e-05,1.42079]
[1777892567984,55.08,78972.15,0.0,0.98529,2e-05,1.43838]
[1777892568991,55.08,78969.22,0.0,0.98524,2e-05,1.44265]
[1777892571005,55.08,78971.61,0.0,0.98528,2e-05,1.43917]
[1777892576468,55.08,78971.07,0.0,0.98527,2e-05,1.43996]
[1777892579583,55.08,78969.31,0.0,0.98524,2e-05,1.44252]
[1777892579681,55.08,78971.7,0.0,0.98528,2e-05,1.43904]
[1777892582082,55.08,78960.97,0.0,0.98509,2e-05,1.45472]
[1777892583089,55.08,78961.58,0.0,0.9851,2e-05,1.45382]
[1777892585396,55.08,78961.18,0.0,0.98509,2e-05,1.45441]
[1777892585576,55.08,78961.18,0.0,0.98509,2e-05,1.45441]
[1777892585672,55.08,78961.4,0.0,0.9851,2e-05,1.45409]
[1777892587835,55.08,78961.55,0.0,0.9851,2e-05,1.45387]
[1777892588077,55.08,78963.12,0.0,0.98513,2e-05,1.45157]
[1777892591486,55.08,78962.1,0.0,0.98511,2e-05,1.45306]
[1777892591582,55.08,78935.34,0.0,0.98463,2e-05,1.49272]
[1777892592153,55.08,78926.86,0.0,0.98448,2e-05,1.50546]
[1777892593160,55.08,78932.4,0.0,0.98458,2e-05,1.49713]
[1777892594746,55.08,78932.4,0.0,0.98458,2e-05,1.49713]
[1777892594826,55.08,78941.34,0.0,0.98474,2e-05,1.48375]
[1777892595174,55.08,78951.18,0.0,0.98492,2e-05,1.46914]
[1777892596181,55.08,78956.57,0.0,0.98501,2e-05,1.46119]
[1777892597188,55.08,78951.35,0.0,0.98492,2e-05,1.46889]
[1777892600209,55.08,78935.95,0.0,0.98464,2e-05,1.49181]
[1777892601216,55.08,78925.57,0.0,0.98445,2e-05,1.50741]
[1777892602223,55.08,78929.08,0.0,0.98452,2e-05,1.50212]
[1777892604237,55.08,78931.7,0.0,0.98456,2e-05,1.49818]
[1777892608717,55.08,78933.51,0.0,0.9846,2e-05,1.49546]
[1777892608835,55.08,78933.51,0.0,0.9846,2e-05,1.49546]
[1777892608914,55.08,78932.14,0.0,0.98457,2e-05,1.49752]
[1777892609271,55.08,78928.8,0.0,0.98451,2e-05,1.50254]
[1777892612293,55.08,78927.3,0.0,0.98452,2e-05,1.50145]
[1777892614854,55.08,78927.8,0.0,0.98453,2e-05,1.5007]
[1777892615083,55.08,78928.39,0.0,0.98454,2e-05,1.49981]
[1777892620349,55.08,78928.34,0.0,0.98454,2e-05,1.49989]
[1777892621238,55.08,78928.34,0.0,0.98454,2e-05,1.49989]
[1777892621324,55.08,78928.34,0.0,0.98454,2e-05,1.49989]
[1777892621356,55.08,78928.06,0.0,0.98453,2e-05,1.50031]
[1777892622363,55.08,78937.4,0.0,0.9847,2e-05,1.48631]
[1777892623370,55.08,78937.22,0.0,0.9847,2e-05,1.48658]
[1777892626950,55.08,78935.75,0.0,0.98467,2e-05,1.48878]
[1777892627075,55.08,78935.75,0.0,0.98467,2e-05,1.48878]
[1777892631426,55.08,78938.84,0.0,0.98473,2e-05,1.48416]
[1777892632433,55.08,78943.82,0.0,0.98482,2e-05,1.47675]
[1777892633982,55.08,78946.07,0.0,0.98486,2e-05,1.47341]
[1777892634078,55.08,78946.07,0.0,0.98486,2e-05,1.47341]
[1777892634446,55.08,78947.36,0.0,0.98488,2e-05,1.4715]
[1777892635454,55.08,78949.62,0.0,0.98492,2e-05,1.46815]
[1777892638010,55.08,78948.95,0.0,0.98491,2e-05,1.46914]
[1777892638075,55.08,78948.95,0.0,0.98491,2e-05,1.46914]
[1777892642503,55.08,78941.48,0.0,0.98478,2e-05,1.48023]
[1777892644687,55.08,78939.38,0.0,0.98474,2e-05,1.48336]
[1777892644833,55.08,78939.38,0.0,0.98474,2e-05,1.48336]
[1777892644934,55.08,78939.4,0.0,0.98474,2e-05,1.48333]
[1777892646735,55.08,78940.52,0.0,0.98476,2e-05,1.48166]
[1777892646828,55.08,78940.52,0.0,0.98476,2e-05,1.48166]
[1777892647538,55.08,78947.05,0.0,0.98488,2e-05,1.47196]
[1777892648545,55.08,78949.57,0.0,0.98492,2e-05,1.46823]
[1777892653580,55.08,78950.58,0.0,0.98494,2e-05,1.46673]
[1777892658615,55.08,78945.29,0.0,0.98484,2e-05,1.47457]
[1777892659622,55.08,78937.21,0.0,0.9847,2e-05,1.48659]
[1777892660629,55.08,78939.85,0.0,0.98475,2e-05,1.48266]
[1777892664656,55.08,78929.87,0.0,0.98456,2e-05,1.49759]
[1777892665664,55.08,78927.51,0.0,0.98452,2e-05,1.50114]
[1777892668685,55.08,78925.16,0.0,0.98448,2e-05,1.50468]
[1777892669692,55.08,78917.14,0.0,0.98433,2e-05,1.51681]
[1777892670699,55.08,78934.14,0.0,0.98464,2e-05,1.49119]
[1777892671706,55.08,78943.18,0.0,0.98484,2e-05,1.47439]
[1777892672713,55.08,78944.76,0.0,0.98487,2e-05,1.47205]
[1777892674620,55.08,78944.85,0.0,0.98487,2e-05,1.47191]
[1777892674727,55.08,78943.98,0.0,0.98485,2e-05,1.4732]
[1777892675734,55.08,78923.94,0.0,0.98449,2e-05,1.50317]
[1777892676741,55.08,78923.96,0.0,0.98449,2e-05,1.50314]
[1777892677748,55.08,78926.91,0.0,0.98454,2e-05,1.4987]
[1777892679179,55.08,78927.34,0.0,0.98455,2e-05,1.49805]
[1777892680769,55.08,78931.46,0.0,0.98463,2e-05,1.49187]
[1777892682770,55.08,78930.1,0.0,0.9846,2e-05,1.49391]
[1777892682838,55.08,78930.1,0.0,0.9846,2e-05,1.49391]
[1777892686811,55.08,78932.59,0.0,0.98465,2e-05,1.49017]
[1777892687818,55.08,78929.77,0.0,0.9846,2e-05,1.4944]
[1777892688826,55.08,78923.7,0.0,0.98448,2e-05,1.50353]
[1777892689134,55.08,78923.7,0.0,0.98448,2e-05,1.50353]
[1777892689326,55.08,78923.7,0.0,0.98448,2e-05,1.50353]
[1777892689833,55.08,78921.56,0.0,0.98444,2e-05,1.50676]
[1777892690840,55.08,78918.05,0.0,0.98438,2e-05,1.51207]
[1777892694069,55.08,78917.28,0.0,0.98437,2e-05,1.51323]
[1777892694076,55.08,78917.28,0.0,0.98437,2e-05,1.51323]
[1777892697889,55.08,78914.58,0.0,0.98432,2e-05,1.51733]
[1777892700639,55.08,78913.54,0.0,0.9843,2e-05,1.51891]
[1777892700830,55.08,78913.54,0.0,0.9843,2e-05,1.51891]
[1777892700910,55.08,78913.48,0.0,0.9843,2e-05,1.519]
[1777892701852,55.08,78913.48,0.0,0.9843,2e-05,1.519]
[1777892702080,55.08,78913.66,0.0,0.9843,2e-05,1.51873]
[1777892707959,55.08,78912.35,0.0,0.98427,2e-05,1.52072]
[1777892708592,55.08,78912.35,0.0,0.98427,2e-05,1.52072]
[1777892708827,55.08,78912.35,0.0,0.98427,2e-05,1.52072]
[1777892708966,55.08,78912.2,0.0,0.98427,2e-05,1.52094]
[1777892710980,55.08,78916.35,0.0,0.98435,2e-05,1.51464]
[1777892711733,55.08,78916.35,0.0,0.98435,2e-05,1.51464]
[1777892711830,55.08,78916.35,0.0,0.98435,2e-05,1.51464]
[1777892716016,55.08,78919.33,0.0,0.9844,2e-05,1.51013]
[1777892717023,55.08,78925.84,0.0,0.98452,2e-05,1.50031]
[1777892717983,55.08,78925.84,0.0,0.98452,2e-05,1.50031]
[1777892718030,55.08,78934.58,0.0,0.98468,2e-05,1.4872]
[1777892719037,55.08,78937.19,0.0,0.98473,2e-05,1.4833]
[1777892721644,55.08,78936.24,0.0,0.98471,2e-05,1.48472]
[1777892722058,55.08,78933.4,0.0,0.98466,2e-05,1.48896]
[1777892724089,55.08,78921.61,0.0,0.98445,2e-05,1.50668]
[1777892725087,55.08,78908.93,0.0,0.98421,2e-05,1.52593]
[1777892726092,55.08,78911.04,0.0,0.98425,2e-05,1.52271]
[1777892727100,55.08,78908.39,0.0,0.9842,2e-05,1.52675]
[1777892729113,55.08,78904.39,0.0,0.98413,2e-05,1.53286]
[1777892732087,55.08,78904.48,0.0,0.98416,2e-05,1.52933]
[1777892735972,55.08,78903.89,0.0,0.98415,2e-05,1.53024]
[1777892736082,55.08,78903.89,0.0,0.98415,2e-05,1.53024]
[1777892736061,55.08,78901.72,0.0,0.98411,2e-05,1.53356]
[1777892737803,55.08,78902.47,0.0,0.98412,2e-05,1.53241]
[1777892737832,55.08,78902.47,0.0,0.98412,2e-05,1.53241]
[1777892742205,55.08,78908.1,0.0,0.98423,2e-05,1.52381]
[1777892743891,55.08,78908.1,0.0,0.98423,2e-05,1.52381]
[1777892744079,55.08,78908.1,0.0,0.98423,2e-05,1.52381]
[1777892743960,55.08,78909.95,0.0,0.98426,2e-05,1.52099]
[1777892745486,55.08,78911.21,0.0,0.98429,2e-05,1.51908]
[1777892745582,55.08,78911.21,0.0,0.98429,2e-05,1.51908]
[1777892747240,55.08,78914.08,0.0,0.98434,2e-05,1.51472]
[1777892749254,55.08,78921.78,0.0,0.98448,2e-05,1.50307]
[1777892750982,55.08,78921.78,0.0,0.98448,2e-05,1.50307]
[1777892751076,55.08,78921.78,0.0,0.98448,2e-05,1.50307]
[1777892751083,55.08,78926.64,0.0,0.98457,2e-05,1.49576]
[1777892752680,55.08,78927.18,0.0,0.98458,2e-05,1.49495]
[1777892752833,55.08,78927.18,0.0,0.98458,2e-05,1.49495]
[1777892756304,55.08,78919.2,0.0,0.98443,2e-05,1.50697]
[1777892757762,55.08,78919.2,0.0,0.98443,2e-05,1.50697]
[1777892757829,55.08,78919.2,0.0,0.98443,2e-05,1.50697]
[1777892757864,55.08,78916.03,0.0,0.98438,2e-05,1.51176]
[1777892759087,55.08,78916.03,0.0,0.98438,2e-05,1.51176]
[1777892759327,55.08,78915.56,0.0,0.98437,2e-05,1.51247]
[1777892761339,55.08,78922.18,0.0,0.98449,2e-05,1.50247]
[1777892763802,55.08,78923.6,0.0,0.98452,2e-05,1.50033]
[1777892763829,55.08,78923.6,0.0,0.98452,2e-05,1.50033]
[1777892765719,55.08,78923.63,0.0,0.98452,2e-05,1.50029]
[1777892765825,55.08,78923.63,0.0,0.98452,2e-05,1.50029]
[1777892765926,55.08,78923.38,0.0,0.98451,2e-05,1.50066]
[1777892767383,55.08,78929.21,0.0,0.98462,2e-05,1.4919]
[1777892769144,55.08,78929.21,0.0,0.98462,2e-05,1.4919]
[1777892769332,55.08,78928.77,0.0,0.98461,2e-05,1.49256]
[1777892774432,55.08,78927.34,0.0,0.98458,2e-05,1.49471]
[1777892777647,55.08,78926.68,0.0,0.98457,2e-05,1.4957]
[1777892777832,55.08,78926.68,0.0,0.98457,2e-05,1.4957]
[1777892777914,55.08,78926.66,0.0,0.98457,2e-05,1.49573]
[1777892778471,55.08,78928.97,0.0,0.98461,2e-05,1.49226]
[1777892779469,55.08,78943.7,0.0,0.98488,2e-05,1.47031]
[1777892780475,55.08,78947.54,0.0,0.98495,2e-05,1.46463]
[1777892783497,55.08,78945.23,0.0,0.98491,2e-05,1.46805]
[1777892787111,55.08,78945.54,0.0,0.98491,2e-05,1.46759]
[1777892787326,55.08,78945.53,0.0,0.98491,2e-05,1.4676]
[1777892792561,55.08,78948.83,0.0,0.985,2e-05,1.45943]
[1777892793568,55.08,78952.2,0.0,0.98506,2e-05,1.45448]
[1777892794574,55.08,78957.07,0.0,0.98515,2e-05,1.44733]
[1777892795582,55.08,78962.0,0.0,0.98524,2e-05,1.44013]
[1777892796937,55.08,78962.0,0.0,0.98524,2e-05,1.44013]
[1777892797074,55.08,78962.0,0.0,0.98524,2e-05,1.44013]
[1777892797174,55.08,78963.08,0.0,0.98526,2e-05,1.43856]
[1777892801814,55.08,78963.5,0.0,0.98526,2e-05,1.43795]
[1777892801829,55.08,78963.5,0.0,0.98526,2e-05,1.43795]
[1777892806660,55.08,78959.57,0.0,0.98519,2e-05,1.44368]
[1777892807667,55.08,78954.84,0.0,0.98511,2e-05,1.4506]
[1777892809034,55.08,78954.84,0.0,0.98511,2e-05,1.4506]
[1777892809077,55.08,78954.84,0.0,0.98511,2e-05,1.4506]
[1777892809104,55.08,78953.18,0.0,0.98508,2e-05,1.45304]
[1777892810980,55.08,78953.25,0.0,0.98508,2e-05,1.45293]
[1777892811078,55.08,78953.25,0.0,0.98508,2e-05,1.45293]
[1777892816731,55.08,78950.64,0.0,0.98504,2e-05,1.45677]
[1777892818198,55.08,78950.64,0.0,0.98504,2e-05,1.45677]
[1777892818327,55.08,78951.43,0.0,0.98505,2e-05,1.45561]
[1777892818745,55.08,78951.3,0.0,0.98505,2e-05,1.4558]
[1777892819627,55.08,78951.3,0.0,0.98505,2e-05,1.4558]
[1777892819830,55.08,78951.3,0.0,0.98505,2e-05,1.4558]
[1777892821766,55.08,78945.1,0.0,0.98494,2e-05,1.46494]
[1777892822776,55.08,78940.67,0.0,0.98486,2e-05,1.4715]
[1777892823817,55.08,78940.67,0.0,0.98486,2e-05,1.4715]
[1777892823828,55.08,78940.67,0.0,0.98486,2e-05,1.4715]
[1777892823918,55.08,78938.51,0.0,0.98482,2e-05,1.4747]
[1777892825880,55.08,78937.76,0.0,0.98481,2e-05,1.47582]
[1777892826080,55.08,78937.76,0.0,0.98481,2e-05,1.47582]
[1777892831839,55.08,78938.18,0.0,0.98481,2e-05,1.47515]
[1777892836874,55.08,78942.64,0.0,0.9849,2e-05,1.46843]
[1777892837883,55.08,78944.99,0.0,0.98494,2e-05,1.46495]
[1777892839222,55.08,78944.99,0.0,0.98494,2e-05,1.46495]
[1777892839326,55.08,78946.72,0.0,0.98497,2e-05,1.46239]
[1777892839899,55.08,78947.55,0.0,0.98498,2e-05,1.46117]
[1777892840780,55.08,78947.55,0.0,0.98498,2e-05,1.46117]
[1777892840830,55.08,78947.55,0.0,0.98498,2e-05,1.46117]
[1777892845941,55.08,78948.78,0.0,0.985,2e-05,1.45938]
[1777892847956,55.08,78962.14,0.0,0.98524,2e-05,1.43982]
[1777892848963,55.08,78964.35,0.0,0.98528,2e-05,1.43661]
[1777892849970,55.08,78965.69,0.0,0.9853,2e-05,1.4347]
[1777892850394,55.08,78965.69,0.0,0.9853,2e-05,1.4347]
[1777892850576,55.08,78965.69,0.0,0.9853,2e-05,1.4347]
[1777892850977,55.08,78966.71,0.0,0.98532,2e-05,1.43326]
[1777892853770,55.08,78966.99,0.0,0.98536,2e-05,1.4297]
[1777892853825,55.08,78966.99,0.0,0.98536,2e-05,1.4297]
[1777892859033,55.08,78965.14,0.0,0.98532,2e-05,1.43271]
[1777892862054,55.08,78957.47,0.0,0.98518,2e-05,1.44403]
[1777892863061,55.08,78953.54,0.0,0.98511,2e-05,1.44983]
[1777892864011,55.08,78953.54,0.0,0.98511,2e-05,1.44983]
[1777892864077,55.08,78953.54,0.0,0.98511,2e-05,1.44983]
[1777892864119,55.08,78953.54,0.0,0.98511,2e-05,1.44988]
[1777892865822,55.08,78953.61,0.0,0.98511,2e-05,1.44978]
[1777892866081,55.08,78953.61,0.0,0.98511,2e-05,1.44978]
[1777892867089,55.08,78958.77,0.0,0.9852,2e-05,1.44226]
[1777892868096,55.08,78960.74,0.0,0.98524,2e-05,1.43941]
[1777892869103,55.08,78963.43,0.0,0.98529,2e-05,1.43552]
[1777892869753,55.08,78963.43,0.0,0.98529,2e-05,1.43552]
[1777892869829,55.08,78963.43,0.0,0.98529,2e-05,1.43552]
[1777892870110,55.09,78967.74,0.0,0.98536,2e-05,1.4293]
[1777892871297,55.09,78968.4,0.0,0.98537,2e-05,1.42844]
[1777892871328,55.09,78968.4,0.0,0.98537,2e-05,1.42844]
[1777892873130,55.09,78966.13,0.0,0.98533,2e-05,1.43185]
[1777892876431,55.09,78965.88,0.0,0.98532,2e-05,1.43235]
[1777892876578,55.09,78965.88,0.0,0.98532,2e-05,1.43235]
[1777892877254,55.09,78965.88,0.0,0.98532,2e-05,1.43235]
[1777892877159,55.09,78965.81,0.0,0.98532,2e-05,1.4325]
[1777892877329,55.09,78965.81,0.0,0.98532,2e-05,1.4325]
[1777892880179,55.09,78958.47,0.0,0.98519,2e-05,1.44328]
[1777892881014,55.09,78958.47,0.0,0.98519,2e-05,1.44328]
[1777892881074,55.09,78958.47,0.0,0.98519,2e-05,1.44328]
[1777892881187,55.09,78954.1,0.0,0.98511,2e-05,1.44974]
[1777892882224,55.09,78954.1,0.0,0.98511,2e-05,1.44974]
[1777892882329,55.09,78953.3,0.0,0.9851,2e-05,1.45093]
[1777892883201,55.09,78951.58,0.0,0.98507,2e-05,1.45347]
[1777892888237,55.09,78951.29,0.0,0.98506,2e-05,1.45395]
[1777892889245,55.09,78949.25,0.0,0.98503,2e-05,1.45696]
[1777892890252,55.09,78941.38,0.0,0.98489,2e-05,1.46858]
[1777892891834,55.09,78940.19,0.0,0.98487,2e-05,1.47033]
[1777892892077,55.09,78940.19,0.0,0.98487,2e-05,1.47033]
[1777892892266,55.09,78940.4,0.0,0.98487,2e-05,1.47001]
[1777892894280,55.09,78943.36,0.0,0.98492,2e-05,1.46559]
[1777892895249,55.09,78943.36,0.0,0.98492,2e-05,1.46559]
[1777892895326,55.09,78943.36,0.0,0.98492,2e-05,1.46558]
[1777892899315,55.09,78946.67,0.0,0.98498,2e-05,1.46068]
[1777892904350,55.09,78947.3,0.0,0.98499,2e-05,1.45976]
[1777892906250,55.09,78947.3,0.0,0.98499,2e-05,1.45976]
[1777892905357,55.09,78953.04,0.0,0.9851,2e-05,1.45132]
[1777892906328,55.09,78953.04,0.0,0.9851,2e-05,1.45132]
[1777892906364,55.09,78954.85,0.0,0.98513,2e-05,1.44868]
[1777892908023,55.09,78954.85,0.0,0.98513,2e-05,1.44868]
[1777892908079,55.09,78954.85,0.0,0.98513,2e-05,1.44868]
[1777892913889,55.09,78955.8,0.0,0.98517,2e-05,1.44415]
[1777892914079,55.09,78955.8,0.0,0.98517,2e-05,1.44415]
[1777892914163,55.09,78956.38,0.0,0.98518,2e-05,1.44332]
[1777892915009,55.09,78956.38,0.0,0.98518,2e-05,1.44332]
[1777892915087,55.09,78956.38,0.0,0.98518,2e-05,1.44332]
[1777892915427,55.09,78957.93,0.0,0.98521,2e-05,1.44112]
[1777892916433,55.09,78960.19,0.0,0.98525,2e-05,1.43785]
[1777892917441,55.09,78962.71,0.0,0.98529,2e-05,1.43422]
[1777892918378,55.09,78962.71,0.0,0.98529,2e-05,1.43422]
[1777892918574,55.09,78962.71,0.0,0.98529,2e-05,1.43422]
[1777892918613,55.09,78965.25,0.0,0.98534,2e-05,1.43057]
[1777892920124,55.09,78965.25,0.0,0.98534,2e-05,1.43057]
[1777892920197,55.09,78969.25,0.0,0.98541,2e-05,1.42483]
[1777892920331,55.09,78969.25,0.0,0.98541,2e-05,1.42483]
[1777892920462,55.09,78967.16,0.0,0.98537,2e-05,1.42791]
[1777892921469,55.09,78965.68,0.0,0.98534,2e-05,1.43011]
[1777892926504,55.1,78967.14,0.0,0.98537,2e-05,1.42824]
[1777892927511,55.1,78969.19,0.0,0.9854,2e-05,1.42532]
[1777892928518,55.1,78976.93,0.0,0.98554,2e-05,1.41422]
[1777892929573,55.1,78976.93,0.0,0.98554,2e-05,1.41422]
[1777892929827,55.1,78976.93,0.0,0.98554,2e-05,1.41422]
[1777892929929,55.1,78978.99,0.0,0.98557,2e-05,1.41133]
[1777892930532,55.1,78987.28,0.0,0.98571,2e-05,1.39956]
[1777892931539,55.1,78989.4,0.0,0.98575,2e-05,1.39664]
[1777892934560,55.1,78991.37,0.0,0.98578,2e-05,1.39416]
[1777892935428,55.1,78991.37,0.0,0.98578,2e-05,1.39416]
[1777892935578,55.1,78991.37,0.0,0.98578,2e-05,1.39416]
[1777892942028,55.11,78990.61,0.0,0.98576,2e-05,1.3959]
[1777892942080,55.11,78990.61,0.0,0.98576,2e-05,1.3959]
[1777892942124,55.11,78986.35,0.0,0.98568,2e-05,1.40208]
[1777892942616,55.11,78982.23,0.0,0.98561,2e-05,1.40807]
[1777892943824,55.11,78982.23,0.0,0.98561,2e-05,1.40807]
[1777892944079,55.11,78982.23,0.0,0.98561,2e-05,1.40807]
[1777892944630,55.11,78985.97,0.0,0.98567,2e-05,1.4029]
[1777892949827,55.11,78986.03,0.0,0.98567,2e-05,1.40321]
[1777892951384,55.12,78986.66,0.0,0.98568,2e-05,1.4025]
[1777892951576,55.12,78986.66,0.0,0.98568,2e-05,1.4025]
[1777892954702,55.12,78989.62,0.0,0.98572,2e-05,1.39867]
[1777892956906,55.12,78990.33,0.0,0.98573,2e-05,1.39776]
[1777892957075,55.12,78990.33,0.0,0.98573,2e-05,1.39776]
[1777892958731,55.12,78993.36,0.0,0.98578,2e-05,1.39377]
[1777892963766,55.13,78993.23,0.0,0.98577,2e-05,1.39451]
[1777892966035,55.13,78993.19,0.0,0.98577,2e-05,1.39468]
[1777892968081,55.13,78993.23,0.0,0.98577,2e-05,1.39485]
[1777892968134,55.13,78993.4,0.0,0.98577,2e-05,1.39473]
[1777892968517,55.13,78993.4,0.0,0.98577,2e-05,1.39473]
[1777892968576,55.13,78993.4,0.0,0.98577,2e-05,1.39473]
[1777892971536,55.13,78994.78,0.0,0.98579,2e-05,1.39312]
[1777892971581,55.13,78994.78,0.0,0.98579,2e-05,1.39312]
[1777892971821,55.13,78994.24,0.0,0.98581,2e-05,1.39081]
[1777892975503,55.14,78995.14,0.0,0.98582,2e-05,1.3899]
[1777892975576,55.14,78995.14,0.0,0.98582,2e-05,1.3899]
[1777892981023,55.14,78992.88,0.0,0.98578,2e-05,1.39373]
[1777892981077,55.14,78992.88,0.0,0.98578,2e-05,1.39373]
[1777892981410,55.14,78991.16,0.0,0.98574,2e-05,1.3963]
[1777892981579,55.14,78991.16,0.0,0.98574,2e-05,1.3963]
[1777892981892,55.14,78990.89,0.0,0.98574,2e-05,1.3968]
[1777892985118,55.15,78990.86,0.0,0.98574,2e-05,1.39707]
[1777892985326,55.15,78990.86,0.0,0.98574,2e-05,1.39707]
[1777892986927,55.15,78994.13,0.0,0.98579,2e-05,1.39278]
[1777892991018,55.15,78994.35,0.0,0.98579,2e-05,1.39284]
[1777892991080,55.15,78994.35,0.0,0.98579,2e-05,1.39284]
[1777892991962,55.15,78999.91,0.0,0.98588,2e-05,1.38522]
[1777892993976,55.16,79002.83,0.0,0.98592,2e-05,1.38138]
[1777892995547,55.16,79003.97,0.0,0.98594,2e-05,1.37992]
[1777892995580,55.16,79003.97,0.0,0.98594,2e-05,1.37992]
[1777892995989,55.16,79009.02,0.0,0.98602,2e-05,1.37297]
[1777892999011,55.16,79011.93,0.0,0.98607,2e-05,1.36937]
[1777893001025,55.17,79016.29,0.0,0.98614,2e-05,1.36361]
[1777893002034,55.17,79019.08,0.0,0.98618,2e-05,1.3599]
[1777893004185,55.17,79019.66,0.0,0.98619,2e-05,1.35928]
[1777893004326,55.17,79019.66,0.0,0.98619,2e-05,1.35928]
[1777893007069,55.18,79014.6,0.0,0.9861,2e-05,1.36706]
[1777893009381,55.18,79012.81,0.0,0.98606,2e-05,1.36973]
[1777893009575,55.18,79012.84,0.0,0.98606,2e-05,1.36985]
[1777893010091,55.18,79012.89,0.0,0.98606,2e-05,1.36995]
[1777893014998,55.19,79012.19,0.0,0.98604,2e-05,1.37158]
[1777893015077,55.19,79012.19,0.0,0.98604,2e-05,1.37158]
[1777893020070,55.19,79010.75,0.0,0.98601,2e-05,1.37441]
[1777893020325,55.19,79010.75,0.0,0.98601,2e-05,1.37441]
[1777893020404,55.19,79010.59,0.0,0.986,2e-05,1.37495]
[1777893023964,55.2,79010.39,0.0,0.98599,2e-05,1.37555]
[1777893024080,55.2,79010.39,0.0,0.98599,2e-05,1.37555]
[1777893031238,55.21,79013.02,0.0,0.98605,2e-05,1.36993]
[1777893032725,55.21,79013.56,0.0,0.98606,2e-05,1.36932]
[1777893032829,55.21,79013.56,0.0,0.98606,2e-05,1.36932]
[1777893034042,55.21,79014.09,0.0,0.98607,2e-05,1.36875]
[1777893034078,55.21,79014.09,0.0,0.98607,2e-05,1.36875]
[1777893034259,55.21,79013.83,0.0,0.98606,2e-05,1.36928]
[1777893036273,55.21,79016.32,0.0,0.9861,2e-05,1.36614]
[1777893040301,55.22,79023.09,0.0,0.9862,2e-05,1.3574]
[1777893040703,55.22,79023.09,0.0,0.9862,2e-05,1.3574]
[1777893040827,55.22,79023.09,0.0,0.9862,2e-05,1.3574]
[1777893046343,55.23,79026.05,0.0,0.98624,2e-05,1.3544]
[1777893047274,55.23,79026.05,0.0,0.98624,2e-05,1.3544]
[1777893047327,55.23,79026.05,0.0,0.98624,2e-05,1.3544]
[1777893048357,55.23,79034.54,0.0,0.98638,2e-05,1.34305]
[1777893049364,55.24,79038.44,0.0,0.98643,2e-05,1.33809]
[1777893052404,55.24,79039.7,0.0,0.98645,2e-05,1.33679]
[1777893052579,55.24,79039.31,0.0,0.98644,2e-05,1.33754]
[1777893053936,55.24,79039.39,0.0,0.98644,2e-05,1.33765]
[1777893054078,55.24,79039.39,0.0,0.98644,2e-05,1.33765]
[1777893054400,55.25,79039.44,0.0,0.98644,2e-05,1.33779]
[1777893059437,55.25,79040.0,0.0,0.98644,2e-05,1.33808]
[1777893060031,55.25,79040.0,0.0,0.98644,2e-05,1.33808]
[1777893060075,55.25,79040.0,0.0,0.98644,2e-05,1.33808]
[1777893061451,55.26,79030.52,0.0,0.98627,2e-05,1.35156]
[1777893063369,55.26,79030.52,0.0,0.98627,2e-05,1.35156]
[1777893063430,55.26,79028.56,0.0,0.98624,2e-05,1.35465]
[1777893063575,55.26,79028.56,0.0,0.98624,2e-05,1.35465]
[1777893064867,55.26,79029.55,0.0,0.98625,2e-05,1.35328]
[1777893065078,55.26,79029.55,0.0,0.98625,2e-05,1.35328]
[1777893065137,55.26,79029.33,0.0,0.98625,2e-05,1.35377]
[1777893065479,55.26,79031.8,0.0,0.98629,2e-05,1.35053]
[1777893066486,55.27,79036.08,0.0,0.98636,2e-05,1.34482]
[1777893068500,55.27,79033.5,0.0,0.98631,2e-05,1.34877]
[1777893070594,55.27,79035.47,0.0,0.98634,2e-05,1.34625]
[1777893070826,55.27,79035.47,0.0,0.98634,2e-05,1.34625]
[1777893072528,55.28,79027.77,0.0,0.9862,2e-05,1.35748]
[1777893073759,55.28,79027.77,0.0,0.9862,2e-05,1.35748]
[1777893073827,55.28,79027.77,0.0,0.9862,2e-05,1.35748]
[1777893073929,55.28,79025.65,0.0,0.98617,2e-05,1.3606]
[1777893077792,55.28,79025.6,0.0,0.98616,2e-05,1.36119]
[1777893077825,55.28,79025.6,0.0,0.98616,2e-05,1.36119]
[1777893081461,55.29,79024.92,0.0,0.98614,2e-05,1.36264]
[1777893081577,55.29,79023.34,0.0,0.98611,2e-05,1.36501]
[1777893081591,55.29,79022.71,0.0,0.9861,2e-05,1.36606]
[1777893082722,55.29,79022.71,0.0,0.9861,2e-05,1.36606]
[1777893082826,55.29,79022.71,0.0,0.9861,2e-05,1.36606]
[1777893084614,55.29,79017.45,0.0,0.98601,2e-05,1.37388]
[1777893085621,55.29,79003.89,0.0,0.98579,2e-05,1.39228]
[1777893086905,55.29,79003.89,0.0,0.98579,2e-05,1.39228]
[1777893087080,55.29,79003.89,0.0,0.98579,2e-05,1.39228]
[1777893087146,55.29,79001.06,0.0,0.98574,2e-05,1.39641]
[1777893088718,55.29,79000.74,0.0,0.98573,2e-05,1.39698]
[1777893088828,55.29,79000.74,0.0,0.98573,2e-05,1.39698]
[1777893088929,55.29,79000.92,0.0,0.98573,2e-05,1.39683]
[1777893091663,55.29,79001.09,0.0,0.98576,2e-05,1.39373]
[1777893096698,55.3,79000.97,0.0,0.98575,2e-05,1.39449]
[1777893097620,55.3,79000.97,0.0,0.98575,2e-05,1.39449]
[1777893097833,55.3,79000.97,0.0,0.98575,2e-05,1.39449]
[1777893100776,55.3,79000.48,0.0,0.98574,2e-05,1.39554]
[1777893100827,55.3,79000.48,0.0,0.98574,2e-05,1.39554]
[1777893100877,55.3,78997.65,0.0,0.98569,2e-05,1.39968]
[1777893101923,55.3,78997.65,0.0,0.98569,2e-05,1.39968]
[1777893102079,55.3,78997.65,0.0,0.98569,2e-05,1.39968]
[1777893102181,55.3,78996.04,0.0,0.98566,2e-05,1.40208]
[1777893105456,55.31,78996.5,0.0,0.98567,2e-05,1.40164]
[1777893105575,55.31,78996.82,0.0,0.98567,2e-05,1.4013]
[1777893106768,55.31,78976.49,0.0,0.98532,2e-05,1.43067]
[1777893107775,55.31,78968.58,0.0,0.98518,2e-05,1.44221]
[1777893109902,55.31,78968.0,0.0,0.98517,2e-05,1.44309]
[1777893116079,55.31,78966.88,0.0,0.98515,2e-05,1.44493]
[1777893118582,55.31,78965.06,0.0,0.98511,2e-05,1.44767]
[1777893118831,55.31,78965.06,0.0,0.98511,2e-05,1.44767]
[1777893118852,55.31,78965.12,0.0,0.98511,2e-05,1.44761]
[1777893123887,55.31,78965.81,0.0,0.98513,2e-05,1.44672]
[1777893126908,55.31,78969.75,0.0,0.98519,2e-05,1.44105]
[1777893132521,55.31,78970.34,0.0,0.9852,2e-05,1.44031]
[1777893134077,55.31,78972.16,0.0,0.98523,2e-05,1.43773]
[1777893134160,55.31,78975.42,0.0,0.98529,2e-05,1.43304]
[1777893137985,55.32,78978.3,0.0,0.98534,2e-05,1.42904]
[1777893139514,55.32,78978.3,0.0,0.98534,2e-05,1.42904]
[1777893139578,55.32,78976.84,0.0,0.98531,2e-05,1.4312]
[1777893139699,55.32,78976.84,0.0,0.98531,2e-05,1.4312]
[1777893139830,55.32,78976.84,0.0,0.98531,2e-05,1.4312]
[1777893139998,55.32,78977.24,0.0,0.98532,2e-05,1.43067]
[1777893143019,55.32,78973.09,0.0,0.98525,2e-05,1.43683]
[1777893144027,55.32,78966.66,0.0,0.98513,2e-05,1.44622]
[1777893145207,55.32,78966.66,0.0,0.98513,2e-05,1.44622]
[1777893145329,55.32,78966.66,0.0,0.98513,2e-05,1.44622]
[1777893145430,55.32,78966.7,0.0,0.98513,2e-05,1.44619]
[1777893146453,55.32,78966.7,0.0,0.98513,2e-05,1.44619]
[1777893146575,55.32,78967.26,0.0,0.98514,2e-05,1.44539]
[1777893151075,55.32,78964.91,0.0,0.98513,2e-05,1.44567]
[1777893155165,55.32,78966.68,0.0,0.98516,2e-05,1.44317]
[1777893155325,55.32,78966.68,0.0,0.98516,2e-05,1.44317]
[1777893155427,55.32,78967.87,0.0,0.98518,2e-05,1.44147]
[1777893155715,55.32,78967.87,0.0,0.98518,2e-05,1.44147]
[1777893155827,55.32,78967.87,0.0,0.98518,2e-05,1.44147]
[1777893159459,55.32,78969.36,0.0,0.98521,2e-05,1.4394]
[1777893159131,55.32,78971.61,0.0,0.98525,2e-05,1.43618]
[1777893159575,55.32,78971.61,0.0,0.98525,2e-05,1.43618]
[1777893159639,55.32,78971.61,0.0,0.98525,2e-05,1.43618]
[1777893159826,55.32,78971.61,0.0,0.98525,2e-05,1.43618]
[1777893160140,55.32,78972.78,0.0,0.98527,2e-05,1.43453]
[1777893162153,55.32,78976.02,0.0,0.98532,2e-05,1.42994]
[1777893163022,55.32,78976.02,0.0,0.98532,2e-05,1.42994]
[1777893163077,55.32,78976.02,0.0,0.98532,2e-05,1.42994]
[1777893163311,55.32,78978.58,0.0,0.98537,2e-05,1.4263]
[1777893167188,55.33,78981.35,0.0,0.98541,2e-05,1.42257]
[1777893171302,55.33,78980.44,0.0,0.98539,2e-05,1.4241]
[1777893171325,55.33,78980.44,0.0,0.98539,2e-05,1.4241]
[1777893172223,55.33,78983.75,0.0,0.98545,2e-05,1.41947]
[1777893178265,55.33,78984.11,0.0,0.98545,2e-05,1.41944]
[1777893181449,55.33,78983.06,0.0,0.98543,2e-05,1.42111]
[1777893181495,55.34,78982.85,0.0,0.98542,2e-05,1.42156]
[1777893181579,55.34,78982.85,0.0,0.98542,2e-05,1.42156]
[1777893182293,55.34,78985.2,0.0,0.98546,2e-05,1.41819]
[1777893182762,55.34,78985.2,0.0,0.98546,2e-05,1.41819]
[1777893182824,55.34,78985.2,0.0,0.98546,2e-05,1.41819]
[1777893187892,55.34,78989.54,0.0,0.98553,2e-05,1.4124]
[1777893188081,55.34,78989.54,0.0,0.98553,2e-05,1.4124]
[1777893188188,55.34,78989.54,0.0,0.98553,2e-05,1.4124]
[1777893188325,55.34,78989.54,0.0,0.98553,2e-05,1.4124]
[1777893188334,55.34,78990.14,0.0,0.98554,2e-05,1.41163]
[1777893189341,55.34,78994.47,0.0,0.98562,2e-05,1.40554]
[1777893191221,55.34,78996.08,0.0,0.98564,2e-05,1.40334]
[1777893191328,55.34,78996.08,0.0,0.98564,2e-05,1.40334]
[1777893191356,55.34,78996.55,0.0,0.98565,2e-05,1.40278]
[1777893196391,55.35,78997.35,0.0,0.98566,2e-05,1.40218]
[1777893197976,55.35,78997.35,0.0,0.98566,2e-05,1.40218]
[1777893198077,55.35,78997.35,0.0,0.98566,2e-05,1.40218]
[1777893203566,55.35,78997.97,0.0,0.98566,2e-05,1.40194]
[1777893203580,55.35,78997.97,0.0,0.98566,2e-05,1.40194]
[1777893204319,55.35,78997.98,0.0,0.98566,2e-05,1.40203]
[1777893204326,55.35,78997.98,0.0,0.98566,2e-05,1.40203]
[1777893204330,55.35,78997.98,0.0,0.98566,2e-05,1.40214]
[1777893209482,55.36,78997.53,0.0,0.98564,2e-05,1.40331]
[1777893214517,55.33,79000.22,0.0,0.98575,2e-05,1.39351]
[1777893216531,55.32,79003.66,0.0,0.98584,2e-05,1.3865]
[1777893216779,55.32,79003.66,0.0,0.98584,2e-05,1.3865]
[1777893216827,55.32,79003.66,0.0,0.98584,2e-05,1.3865]
[1777893217530,55.32,79003.66,0.0,0.98584,2e-05,1.3865]
[1777893217582,55.32,79003.66,0.0,0.98584,2e-05,1.3865]
[1777893217538,55.32,79003.56,0.0,0.98583,2e-05,1.38677]
[1777893219552,55.31,78999.42,0.0,0.98578,2e-05,1.3912]
[1777893221269,55.3,78999.34,0.0,0.98579,2e-05,1.3906]
[1777893221333,55.3,78999.34,0.0,0.98579,2e-05,1.3906]
[1777893221566,55.3,78994.6,0.0,0.98571,2e-05,1.39732]
[1777893222572,55.29,78985.53,0.0,0.98557,2e-05,1.40881]
[1777893223608,55.29,78985.53,0.0,0.98557,2e-05,1.40881]
[1777893223579,55.29,78983.17,0.0,0.98553,2e-05,1.41228]
[1777893223826,55.29,78983.17,0.0,0.98553,2e-05,1.41228]
[1777893229623,55.27,78984.48,0.0,0.98557,2e-05,1.4085]
[1777893230085,55.27,78984.48,0.0,0.98557,2e-05,1.4085]
[1777893230268,55.27,78984.48,0.0,0.98557,2e-05,1.4085]
[1777893230326,55.27,78984.48,0.0,0.98557,2e-05,1.4085]
[1777893230630,55.27,78984.47,0.0,0.98558,2e-05,1.40779]
[1777893235665,55.24,78989.02,0.0,0.9857,2e-05,1.39771]
[1777893237580,55.24,78989.02,0.0,0.9857,2e-05,1.39771]
[1777893237602,55.23,78990.52,0.0,0.98574,2e-05,1.39414]
[1777893237831,55.23,78990.52,0.0,0.98574,2e-05,1.39414]
[1777893238461,55.23,78990.52,0.0,0.98574,2e-05,1.39414]
[1777893238578,55.23,78990.52,0.0,0.98574,2e-05,1.39414]
[1777893238559,55.22,78991.4,0.0,0.98577,2e-05,1.39218]
[1777893240699,55.21,78994.37,0.0,0.98583,2e-05,1.38655]
[1777893241707,55.2,78998.79,0.0,0.98592,2e-05,1.37961]
[1777893242701,55.2,78998.79,0.0,0.98592,2e-05,1.37961]
[1777893242825,55.2,78998.79,0.0,0.98592,2e-05,1.37961]
[1777893242912,55.2,79000.9,0.0,0.98596,2e-05,1.37595]
[1777893244032,55.2,79000.9,0.0,0.98596,2e-05,1.37595]
[1777893244081,55.2,79000.9,0.0,0.98596,2e-05,1.37595]
[1777893244134,55.19,79003.29,0.0,0.98601,2e-05,1.37191]
[1777893246743,55.17,79009.05,0.0,0.98613,2e-05,1.36185]
[1777893247750,55.17,79011.42,0.0,0.98618,2e-05,1.35789]
[1777893249881,55.16,79011.08,0.0,0.98618,2e-05,1.35772]
[1777893250081,55.16,79011.08,0.0,0.98618,2e-05,1.35772]
[1777893250170,55.16,79012.12,0.0,0.9862,2e-05,1.35562]
[1777893251373,55.16,79012.12,0.0,0.9862,2e-05,1.35562]
[1777893251577,55.16,79012.12,0.0,0.9862,2e-05,1.35562]
[1777893254075,55.14,79013.25,0.0,0.98625,2e-05,1.35214]
[1777893254176,55.13,79013.25,0.0,0.98625,2e-05,1.3515]
[1777893259086,55.11,79013.27,0.0,0.98628,2e-05,1.34895]
[1777893259326,55.11,79013.27,0.0,0.98628,2e-05,1.34895]
[1777893262859,55.09,79035.05,0.0,0.98668,2e-05,1.31596]
[1777893263865,55.08,79043.57,0.0,0.98682,2e-05,1.30386]
[1777893264875,55.08,79038.16,0.0,0.98674,2e-05,1.31063]
[1777893267896,55.06,79046.0,0.0,0.98688,2e-05,1.2984]
[1777893268902,55.06,79052.29,0.0,0.98699,2e-05,1.28943]
[1777893270917,55.05,79049.38,0.0,0.98695,2e-05,1.2923]
[1777893271924,55.04,79044.57,0.0,0.98691,2e-05,1.29518]
[1777893273938,55.04,79042.38,0.0,0.98689,2e-05,1.29706]
[1777893274945,55.03,79045.14,0.0,0.98694,2e-05,1.29282]
[1777893279262,55.02,79046.26,0.0,0.98698,2e-05,1.28976]
[1777893279326,55.02,79046.26,0.0,0.98698,2e-05,1.28976]
[1777893279363,55.01,79046.03,0.0,0.98698,2e-05,1.28955]
[1777893280600,55.01,79046.03,0.0,0.98698,2e-05,1.28955]
[1777893280828,55.0,79044.69,0.0,0.98697,2e-05,1.2903]
[1777893280987,55.0,79042.15,0.0,0.98693,2e-05,1.29371]
[1777893286022,54.98,79040.88,0.0,0.98694,2e-05,1.29278]
[1777893288036,54.97,79034.21,0.0,0.98685,2e-05,1.30071]
[1777893289616,54.97,79034.21,0.0,0.98685,2e-05,1.30071]
[1777893289043,54.97,79023.79,0.0,0.98669,2e-05,1.31429]
[1777893289831,54.97,79023.79,0.0,0.98669,2e-05,1.31429]
[1777893290595,54.97,79023.79,0.0,0.98669,2e-05,1.31429]
[1777893290677,54.96,79023.51,0.0,0.98669,2e-05,1.31354]
[1777893290828,54.96,79023.51,0.0,0.98669,2e-05,1.31354]
[1777893294079,54.94,79033.83,0.0,0.98688,2e-05,1.29786]
[1777893295086,54.94,79042.2,0.0,0.98702,2e-05,1.28609]
[1777893295744,54.94,79042.2,0.0,0.98702,2e-05,1.28609]
[1777893295828,54.94,79042.2,0.0,0.98702,2e-05,1.28609]
[1777893296093,54.93,79038.52,0.0,0.98697,2e-05,1.29051]
[1777893297408,54.93,79038.52,0.0,0.98697,2e-05,1.29051]
[1777893297580,54.93,79038.52,0.0,0.98697,2e-05,1.29051]
[1777893303269,54.91,79037.32,0.0,0.98698,2e-05,1.28902]
[1777893303329,54.91,79037.32,0.0,0.98698,2e-05,1.28902]
[1777893303370,54.9,79028.63,0.0,0.98685,2e-05,1.3002]
[1777893303725,54.9,79028.63,0.0,0.98685,2e-05,1.3002]
[1777893303832,54.9,79028.63,0.0,0.98685,2e-05,1.3002]
[1777893304149,54.9,79026.26,0.0,0.98682,2e-05,1.30287]
[1777893307170,54.88,79030.0,0.0,0.9869,2e-05,1.2962]
[1777893308542,54.88,79030.0,0.0,0.9869,2e-05,1.2962]
[1777893308582,54.88,79030.0,0.0,0.9869,2e-05,1.2962]
[1777893308675,54.87,79034.35,0.0,0.98698,2e-05,1.2893]
[1777893309257,54.87,79034.35,0.0,0.98698,2e-05,1.2893]
[1777893309328,54.87,79034.35,0.0,0.98698,2e-05,1.2893]
[1777893311198,54.87,79038.35,0.0,0.98706,2e-05,1.28292]
[1777893313474,54.86,79039.82,0.0,0.98709,2e-05,1.28045]
[1777893313576,54.86,79039.82,0.0,0.98709,2e-05,1.28045]
[1777893313677,54.85,79045.43,0.0,0.98718,2e-05,1.27199]
[1777893313842,54.85,79045.43,0.0,0.98718,2e-05,1.27199]
[1777893314076,54.85,79045.43,0.0,0.98718,2e-05,1.27199]
[1777893319018,54.84,79046.52,0.0,0.98722,2e-05,1.26863]
[1777893319078,54.84,79046.52,0.0,0.98722,2e-05,1.26863]
[1777893322276,54.82,79043.17,0.0,0.98719,2e-05,1.27117]
[1777893323187,54.82,79043.17,0.0,0.98719,2e-05,1.27117]
[1777893323327,54.82,79043.17,0.0,0.98719,2e-05,1.27117]
[1777893323428,54.81,79040.04,0.0,0.98715,2e-05,1.27486]
[1777893324162,54.81,79040.04,0.0,0.98715,2e-05,1.27486]
[1777893324330,54.81,79040.04,0.0,0.98715,2e-05,1.27486]
[1777893326304,54.8,79036.8,0.0,0.98712,2e-05,1.27771]
[1777893328884,54.79,79037.91,0.0,0.98715,2e-05,1.27524]
[1777893329325,54.79,79037.25,0.0,0.98714,2e-05,1.27563]
[1777893331339,54.78,79026.87,0.0,0.98702,2e-05,1.28549]
[1777893332692,54.78,79026.87,0.0,0.98702,2e-05,1.28549]
[1777893332732,54.77,79018.55,0.0,0.9869,2e-05,1.29566]
[1777893333353,54.77,79012.27,0.0,0.9868,2e-05,1.30417]
[1777893334359,54.77,79007.87,0.0,0.98673,2e-05,1.30961]
[1777893335367,54.76,79004.95,0.0,0.98669,2e-05,1.31305]
[1777893337381,54.75,79001.22,0.0,0.98664,2e-05,1.31703]
[1777893338387,54.75,78998.74,0.0,0.98661,2e-05,1.31986]
[1777893339395,54.74,79001.35,0.0,0.98666,2e-05,1.31571]
[1777893340994,54.74,79000.25,0.0,0.98665,2e-05,1.31665]
[1777893341086,54.74,79000.25,0.0,0.98665,2e-05,1.31665]
[1777893341412,54.73,79001.0,0.0,0.98667,2e-05,1.31506]
[1777893342451,54.73,79001.0,0.0,0.98667,2e-05,1.31506]
[1777893342578,54.73,79001.0,0.0,0.98667,2e-05,1.31506]
[1777893346447,54.71,79003.67,0.0,0.98674,2e-05,1.30862]
[1777893347532,54.71,79003.67,0.0,0.98674,2e-05,1.30862]
[1777893347576,54.71,79003.67,0.0,0.98674,2e-05,1.30862]
[1777893347629,54.7,79006.35,0.0,0.98679,2e-05,1.30443]
[1777893348292,54.7,79006.35,0.0,0.98679,2e-05,1.30443]
[1777893348329,54.7,79006.35,0.0,0.98679,2e-05,1.30443]
[1777893352226,54.69,79007.2,0.0,0.98683,2e-05,1.30113]
[1777893352330,54.69,79007.2,0.0,0.98683,2e-05,1.30113]
[1777893352613,54.69,79007.2,0.0,0.98683,2e-05,1.30113]
[1777893352634,54.68,79004.07,0.0,0.98679,2e-05,1.30486]
[1777893352827,54.68,79004.07,0.0,0.98679,2e-05,1.30486]
[1777893353497,54.68,79003.11,0.0,0.98678,2e-05,1.30563]
[1777893356518,54.66,78999.55,0.0,0.98674,2e-05,1.30887]
[1777893356761,54.66,78999.55,0.0,0.98674,2e-05,1.30887]
[1777893356830,54.66,78999.55,0.0,0.98674,2e-05,1.30887]
[1777893362560,54.63,79008.68,0.0,0.98692,2e-05,1.29322]
[1777893363641,54.63,79008.68,0.0,0.98692,2e-05,1.29322]
[1777893363743,54.63,79012.23,0.0,0.98699,2e-05,1.28738]
[1777893363826,54.63,79012.23,0.0,0.98699,2e-05,1.28738]
[1777893364574,54.63,79014.84,0.0,0.98703,2e-05,1.28387]
[1777893365654,54.63,79014.84,0.0,0.98703,2e-05,1.28387]
[1777893365760,54.62,79017.48,0.0,0.98708,2e-05,1.27982]
[1777893365790,54.62,79017.48,0.0,0.98708,2e-05,1.27982]
[1777893366588,54.62,79021.71,0.0,0.98715,2e-05,1.27366]
[1777893370073,54.6,79020.3,0.0,0.98715,2e-05,1.27412]
[1777893370326,54.6,79020.3,0.0,0.98715,2e-05,1.27412]
[1777893371440,54.6,79021.91,0.0,0.98718,2e-05,1.2715]
[1777893371625,54.6,79001.45,0.0,0.98686,2e-05,1.29858]
[1777893373637,54.6,79003.03,0.0,0.98689,2e-05,1.29644]
[1777893374682,54.6,79003.03,0.0,0.98689,2e-05,1.29644]
[1777893374753,54.6,79003.4,0.0,0.98689,2e-05,1.29594]
[1777893380688,54.6,79005.93,0.0,0.98693,2e-05,1.29251]
[1777893383649,54.6,79006.09,0.0,0.98693,2e-05,1.29229]
[1777893383710,54.6,79011.36,0.0,0.98702,2e-05,1.28518]
[1777893383826,54.6,79011.36,0.0,0.98702,2e-05,1.28518]
[1777893384759,54.6,79011.36,0.0,0.98702,2e-05,1.28518]
[1777893384717,54.6,79012.34,0.0,0.98703,2e-05,1.28386]
[1777893384827,54.6,79012.34,0.0,0.98703,2e-05,1.28386]
[1777893386731,54.6,79014.12,0.0,0.98706,2e-05,1.28146]
[1777893387737,54.6,79018.92,0.0,0.98714,2e-05,1.27502]
[1777893390759,54.6,79021.1,0.0,0.98717,2e-05,1.27211]
[1777893391766,54.6,79031.79,0.0,0.98737,2e-05,1.25488]
[1777893392066,54.6,79031.79,0.0,0.98737,2e-05,1.25488]
[1777893392076,54.6,79031.79,0.0,0.98737,2e-05,1.25488]
[1777893392774,54.6,79031.22,0.0,0.98736,2e-05,1.25564]
[1777893393471,54.6,79031.22,0.0,0.98736,2e-05,1.25564]
[1777893393579,54.6,79031.22,0.0,0.98736,2e-05,1.25564]
[1777893395795,54.6,79033.8,0.0,0.9874,2e-05,1.25223]
[1777893396666,54.6,79033.8,0.0,0.9874,2e-05,1.25223]
[1777893396767,54.6,79033.8,0.0,0.9874,2e-05,1.25223]
[1777893396829,54.6,79033.8,0.0,0.9874,2e-05,1.25223]
[1777893396875,54.6,79035.39,0.0,0.98743,2e-05,1.25013]
[1777893398004,54.6,79035.39,0.0,0.98743,2e-05,1.25013]
[1777893398079,54.6,79035.39,0.0,0.98743,2e-05,1.25013]
[1777893403851,54.6,79034.64,0.0,0.98741,2e-05,1.25112]
[1777893406107,54.6,79035.63,0.0,0.98743,2e-05,1.24981]
[1777893406326,54.6,79035.63,0.0,0.98743,2e-05,1.24981]
[1777893406427,54.6,79034.41,0.0,0.98741,2e-05,1.25142]
[1777893408576,54.6,79034.58,0.0,0.98741,2e-05,1.2512]
[1777893408675,54.6,79042.09,0.0,0.98753,2e-05,1.24132]
[1777893408829,54.6,79042.09,0.0,0.98753,2e-05,1.24132]
[1777893408886,54.6,79046.4,0.0,0.98759,2e-05,1.23569]
[1777893410900,54.6,79048.97,0.0,0.98763,2e-05,1.23233]
[1777893416029,54.6,79049.06,0.0,0.98764,2e-05,1.23222]
[1777893416077,54.6,79049.06,0.0,0.98764,2e-05,1.23222]
[1777893416155,54.6,79050.83,0.0,0.98766,2e-05,1.22991]
[1777893417675,54.6,79050.83,0.0,0.98766,2e-05,1.22991]
[1777893417772,54.6,79054.01,0.0,0.98771,2e-05,1.22578]
[1777893417834,54.6,79054.01,0.0,0.98771,2e-05,1.22578]
[1777893421005,54.6,79054.04,0.0,0.98771,2e-05,1.22574]
[1777893421075,54.6,79054.04,0.0,0.98771,2e-05,1.22574]
[1777893421103,54.6,79051.84,0.0,0.98768,2e-05,1.2286]
[1777893422140,54.6,79051.84,0.0,0.98768,2e-05,1.2286]
[1777893422328,54.6,79051.84,0.0,0.98768,2e-05,1.2286]
[1777893422409,54.6,79049.87,0.0,0.98765,2e-05,1.23116]
[1777893422983,54.6,79052.72,0.0,0.98769,2e-05,1.22746]
[1777893423991,54.6,79054.71,0.0,0.98772,2e-05,1.22487]
[1777893425660,54.6,79054.71,0.0,0.98772,2e-05,1.22487]
[1777893426972,54.6,79054.76,0.0,0.98772,2e-05,1.22481]
[1777893427082,54.6,79054.76,0.0,0.98772,2e-05,1.22481]
[1777893433056,54.6,79062.1,0.0,0.98783,2e-05,1.21532]
[1777893434063,54.6,79067.7,0.0,0.98792,1e-05,1.20812]
[1777893435070,54.6,79076.09,0.0,0.98804,1e-05,1.19741]
[1777893436077,54.6,79080.09,0.0,0.9881,1e-05,1.19232]
[1777893437084,54.6,79078.2,0.0,0.98807,1e-05,1.19472]
[1777893440057,54.6,79077.63,0.0,0.98807,1e-05,1.19545]
[1777893440077,54.6,79077.63,0.0,0.98807,1e-05,1.19545]
[1777893444200,54.6,79078.04,0.0,0.98807,1e-05,1.19493]
[1777893444828,54.6,79078.04,0.0,0.98807,1e-05,1.19493]
[1777893445337,54.6,79078.02,0.0,0.98807,1e-05,1.19495]
[1777893445576,54.6,79078.02,0.0,0.98807,1e-05,1.19495]
[1777893445675,54.6,79078.31,0.0,0.98808,1e-05,1.19458]
[1777893449169,54.6,79081.42,0.0,0.98812,1e-05,1.19064]
[1777893450563,54.6,79081.42,0.0,0.98812,1e-05,1.19064]
[1777893450580,54.6,79081.42,0.0,0.98812,1e-05,1.19064]
[1777893451182,54.6,79081.97,0.0,0.98816,1e-05,1.18704]
[1777893453197,54.6,79090.3,0.0,0.98828,1e-05,1.17655]
[1777893455211,54.6,79092.25,0.0,0.98831,1e-05,1.1741]
[1777893457191,54.6,79094.07,0.0,0.98833,1e-05,1.17182]
[1777893457328,54.6,79094.07,0.0,0.98833,1e-05,1.17182]
[1777893463780,54.6,79093.82,0.0,0.98833,1e-05,1.17214]
[1777893463829,54.6,79093.82,0.0,0.98833,1e-05,1.17214]
[1777893464275,54.6,79088.06,0.0,0.98825,1e-05,1.17936]
[1777893465282,54.6,79084.22,0.0,0.98819,1e-05,1.1842]
[1777893466628,54.6,79084.22,0.0,0.98819,1e-05,1.1842]
[1777893466828,54.6,79084.22,0.0,0.98819,1e-05,1.1842]
[1777893468303,54.6,79087.46,0.0,0.98824,1e-05,1.18012]
[1777893469633,54.6,79087.46,0.0,0.98824,1e-05,1.18012]
[1777893469830,54.6,79087.46,0.0,0.98824,1e-05,1.18012]
[1777893469688,54.6,79088.3,0.0,0.98825,1e-05,1.17906]
[1777893470299,54.6,79088.3,0.0,0.98825,1e-05,1.17906]
[1777893470326,54.6,79088.3,0.0,0.98825,1e-05,1.17906]
[1777893475822,54.6,79090.48,0.0,0.98828,1e-05,1.17681]
[1777893476080,54.61,79089.64,0.0,0.98826,1e-05,1.17835]
[1777893477043,54.61,79089.53,0.0,0.98825,1e-05,1.17897]
[1777893477078,54.61,79089.53,0.0,0.98825,1e-05,1.17897]
[1777893477366,54.61,79088.13,0.0,0.98823,1e-05,1.18121]
[1777893479269,54.62,79087.94,0.0,0.98822,1e-05,1.18193]
[1777893479327,54.62,79087.94,0.0,0.98822,1e-05,1.18193]
[1777893483816,54.64,79086.44,0.0,0.98817,1e-05,1.18573]
[1777893483826,54.64,79086.44,0.0,0.98817,1e-05,1.18573]
[1777893484807,54.64,79085.91,0.0,0.98816,1e-05,1.18688]
[1777893484829,54.64,79085.91,0.0,0.98816,1e-05,1.18688]
[1777893485423,54.65,79086.89,0.0,0.98816,1e-05,1.18658]
[1777893487448,54.65,79088.95,0.0,0.98819,1e-05,1.18445]
[1777893487577,54.65,79088.95,0.0,0.98819,1e-05,1.18445]
[1777893493085,54.66,79088.06,0.0,0.98816,1e-05,1.18685]
[1777893493330,54.66,79088.06,0.0,0.98816,1e-05,1.18685]
[1777893496170,54.66,79088.2,0.0,0.98817,1e-05,1.18574]
[1777893496325,54.66,79088.2,0.0,0.98817,1e-05,1.18574]
[1777893496499,54.65,79088.04,0.0,0.98817,1e-05,1.18563]
[1777893501535,54.64,79089.12,0.0,0.98821,1e-05,1.18274]
[1777893506571,54.63,79089.67,0.0,0.98823,1e-05,1.18054]
[1777893507779,54.63,79089.67,0.0,0.98823,1e-05,1.18054]
[1777893507828,54.63,79089.67,0.0,0.98823,1e-05,1.18054]
[1777893510604,54.62,79088.7,0.0,0.98823,1e-05,1.18087]
[1777893510836,54.62,79088.7,0.0,0.98823,1e-05,1.18087]
[1777893511247,54.61,79086.8,0.0,0.98821,1e-05,1.18267]
[1777893511326,54.61,79086.8,0.0,0.98821,1e-05,1.18267]
[1777893511606,54.61,79087.01,0.0,0.98824,1e-05,1.17952]
[1777893514527,54.61,79089.06,0.0,0.98828,1e-05,1.17635]
[1777893514578,54.61,79089.06,0.0,0.98828,1e-05,1.17635]
[1777893518792,54.6,79091.27,0.0,0.98832,1e-05,1.17244]
[1777893518829,54.6,79091.27,0.0,0.98832,1e-05,1.17244]
[1777893518884,54.59,79092.02,0.0,0.98834,1e-05,1.17093]
[1777893519653,54.59,79092.02,0.0,0.98834,1e-05,1.17093]
[1777893519824,54.59,79092.02,0.0,0.98834,1e-05,1.17093]
[1777893524652,54.58,79091.59,0.0,0.98835,1e-05,1.17036]
[1777893524828,54.58,79091.59,0.0,0.98835,1e-05,1.17036]
[1777893525880,54.58,79091.85,0.0,0.98836,1e-05,1.16948]
[1777893526075,54.58,79091.67,0.0,0.98835,1e-05,1.1697]
[1777893526711,54.57,79091.6,0.0,0.98835,1e-05,1.16951]
[1777893531746,54.56,79091.52,0.0,0.98837,1e-05,1.16823]
[1777893532316,54.56,79091.52,0.0,0.98837,1e-05,1.16823]
[1777893532325,54.56,79091.52,0.0,0.98837,1e-05,1.16823]
[1777893536419,54.55,79093.08,0.0,0.9884,1e-05,1.16519]
[1777893536449,54.55,79093.08,0.0,0.9884,1e-05,1.16519]
[1777893536646,54.55,79093.08,0.0,0.9884,1e-05,1.16519]
[1777893536835,54.55,79093.08,0.0,0.9884,1e-05,1.16519]
[1777893536929,54.55,79093.66,0.0,0.98842,1e-05,1.16392]
[1777893540731,54.54,79093.0,0.0,0.98842,1e-05,1.16421]
[1777893540826,54.54,79093.0,0.0,0.98842,1e-05,1.16421]
[1777893540934,54.54,79090.01,0.0,0.98838,1e-05,1.1674]
[1777893546637,54.53,79089.34,0.0,0.98838,1e-05,1.16715]
[1777893546828,54.53,79089.34,0.0,0.98838,1e-05,1.16715]
[1777893546874,54.53,79089.34,0.0,0.98838,1e-05,1.16715]
[1777893546929,54.52,79090.5,0.0,0.9884,1e-05,1.16516]
[1777893547077,54.52,79090.5,0.0,0.9884,1e-05,1.16516]
[1777893552896,54.51,79091.42,0.0,0.98844,1e-05,1.16242]
[1777893553244,54.51,79091.42,0.0,0.98844,1e-05,1.16242]
[1777893553331,54.51,79091.42,0.0,0.98844,1e-05,1.16242]
[1777893558586,54.49,79091.47,0.0,0.98845,1e-05,1.16106]
[1777893558828,54.49,79091.47,0.0,0.98845,1e-05,1.16106]
[1777893561687,54.49,79091.54,0.0,0.98846,1e-05,1.1602]
[1777893561828,54.49,79091.54,0.0,0.98846,1e-05,1.1602]
[1777893561959,54.48,79091.74,0.0,0.98847,1e-05,1.15969]
[1777893569007,54.47,79091.83,0.0,0.98849,1e-05,1.15779]
[1777893570638,54.47,79091.83,0.0,0.98849,1e-05,1.15779]
[1777893570829,54.47,79091.83,0.0,0.98849,1e-05,1.15779]
[1777893571023,54.46,79091.76,0.0,0.98852,1e-05,1.15453]
[1777893574118,54.46,79092.31,0.0,0.98853,1e-05,1.15335]
[1777893574135,54.46,79088.14,0.0,0.98848,1e-05,1.15828]
[1777893575692,54.46,79088.14,0.0,0.98848,1e-05,1.15828]
[1777893575828,54.46,79088.14,0.0,0.98848,1e-05,1.15828]
[1777893575906,54.45,79082.7,0.0,0.9884,1e-05,1.1648]
[1777893580086,54.44,79087.15,0.0,0.98848,1e-05,1.15793]
[1777893583108,54.45,79089.96,0.0,0.98851,1e-05,1.15523]
[1777893588143,54.47,79087.51,0.0,0.98845,1e-05,1.16089]
[1777893593762,54.49,79087.88,0.0,0.98843,1e-05,1.16249]
[1777893599220,54.53,79087.18,0.0,0.98838,1e-05,1.16694]
[1777893604255,54.55,79088.38,0.0,0.98837,1e-05,1.16797]
[1777893606269,54.56,79090.96,0.0,0.98839,1e-05,1.16576]
[1777893612310,54.59,79091.51,0.0,0.98837,1e-05,1.1681]
[1777893617346,54.61,79095.14,0.0,0.98839,1e-05,1.16607]
[1777893618353,54.61,79098.24,0.0,0.98843,1e-05,1.16272]
[1777893623388,54.64,79100.49,0.0,0.98843,1e-05,1.16247]
[1777893625402,54.65,79097.99,0.0,0.98838,1e-05,1.1666]
[1777893626409,54.65,79087.56,0.0,0.98823,1e-05,1.18017]
[1777893627415,54.65,79086.79,0.0,0.98821,1e-05,1.18161]
[1777893631444,54.67,79086.98,0.0,0.98822,1e-05,1.18039]
[1777893636479,54.69,79088.55,0.0,0.98821,1e-05,1.18079]
[1777893637486,54.7,79093.6,0.0,0.98828,1e-05,1.17493]
[1777893641514,54.72,79098.26,0.0,0.98833,1e-05,1.17104]
[1777893642521,54.72,79101.4,0.0,0.98837,1e-05,1.16762]
[1777893646550,54.74,79107.3,0.0,0.98843,1e-05,1.16227]
[1777893647557,54.74,79111.13,0.0,0.98848,1e-05,1.15803]
[1777893649571,54.75,79113.74,0.0,0.9885,1e-05,1.15582]
[1777893654607,54.78,79112.42,0.0,0.98846,1e-05,1.16]
[1777893659643,54.8,79114.57,0.0,0.98846,1e-05,1.15986]
[1777893663432,54.81,79114.69,0.0,0.98844,1e-05,1.16123]
[1777893663574,54.81,79114.69,0.0,0.98844,1e-05,1.16123]
[1777893666440,54.83,79116.48,0.0,0.98845,1e-05,1.16052]
[1777893666578,54.83,79116.48,0.0,0.98845,1e-05,1.16052]
[1777893666692,54.83,79117.92,0.0,0.98847,1e-05,1.15924]
[1777893671727,54.86,79117.16,0.0,0.98843,1e-05,1.1627]
[1777893676002,54.87,79111.82,0.0,0.98833,1e-05,1.17135]
[1777893676761,54.88,79109.16,0.0,0.98828,1e-05,1.17515]
[1777893677193,54.88,79109.16,0.0,0.98828,1e-05,1.17515]
[1777893677769,54.88,79091.82,0.0,0.98802,1e-05,1.19746]
[1777893678776,54.89,79074.53,0.0,0.98776,2e-05,1.21999]
[1777893679783,54.89,79071.44,0.0,0.98771,2e-05,1.22439]
[1777893680789,54.9,79067.08,0.0,0.98764,2e-05,1.23043]
[1777893683900,54.9,79067.17,0.0,0.98763,2e-05,1.2311]
[1777893684078,54.9,79067.17,0.0,0.98763,2e-05,1.2311]
[1777893683927,54.91,79067.1,0.0,0.98762,2e-05,1.23158]
[1777893684620,54.91,79067.1,0.0,0.98762,2e-05,1.23158]
[1777893684830,54.91,79067.1,0.0,0.98762,2e-05,1.23158]
[1777893686831,54.92,79069.73,0.0,0.98765,2e-05,1.22935]
[1777893691867,54.93,79069.86,0.0,0.98766,2e-05,1.22817]
[1777893696902,54.95,79067.79,0.0,0.9876,2e-05,1.2328]
[1777893698916,54.96,79070.72,0.0,0.98764,2e-05,1.22978]
[1777893700930,54.97,79073.79,0.0,0.98768,2e-05,1.22659]
[1777893703801,54.97,79072.3,0.0,0.98764,2e-05,1.22929]
[1777893703827,54.97,79072.3,0.0,0.98764,2e-05,1.22929]
[1777893703951,54.98,79069.45,0.0,0.9876,2e-05,1.23338]
[1777893704957,54.98,79064.52,0.0,0.98752,2e-05,1.24017]
[1777893705965,54.98,79062.17,0.0,0.98748,2e-05,1.24362]
[1777893710000,54.99,79064.14,0.0,0.98749,2e-05,1.24215]
[1777893710075,54.99,79064.14,0.0,0.98749,2e-05,1.24215]
[1777893712011,55.0,79067.86,0.0,0.98754,2e-05,1.2384]
[1777893715035,55.01,79069.93,0.0,0.98756,2e-05,1.23645]
[1777893715074,55.01,79069.93,0.0,0.98756,2e-05,1.23645]
[1777893715072,55.02,79068.04,0.0,0.98752,2e-05,1.23965]
[1777893717045,55.02,79071.06,0.0,0.98756,2e-05,1.23647]
[1777893717622,55.02,79071.06,0.0,0.98756,2e-05,1.23647]
[1777893717832,55.02,79071.06,0.0,0.98756,2e-05,1.23647]
[1777893723090,55.04,79066.05,0.0,0.98746,2e-05,1.24521]
[1777893724515,55.05,79064.51,0.0,0.98743,2e-05,1.24758]
[1777893724581,55.05,79064.51,0.0,0.98743,2e-05,1.24758]
[1777893725136,55.05,79064.51,0.0,0.98743,2e-05,1.24758]
[1777893725104,55.05,79065.03,0.0,0.98743,2e-05,1.24726]
[1777893725325,55.05,79065.03,0.0,0.98743,2e-05,1.24726]
[1777893731146,55.07,79066.7,0.0,0.98744,2e-05,1.2472]
[1777893733160,55.07,79063.71,0.0,0.98738,2e-05,1.25182]
[1777893734166,55.08,79067.43,0.0,0.98743,2e-05,1.2473]
[1777893735962,55.08,79067.43,0.0,0.98743,2e-05,1.2473]
[1777893736078,55.08,79067.43,0.0,0.98743,2e-05,1.2473]
[1777893736046,55.08,79067.45,0.0,0.98743,2e-05,1.24763]
[1777893736587,55.08,79067.45,0.0,0.98743,2e-05,1.24763]
[1777893736828,55.08,79067.45,0.0,0.98743,2e-05,1.24763]
[1777893739203,55.09,79070.21,0.0,0.98746,2e-05,1.24544]
[1777893740209,55.1,79075.55,0.0,0.98753,2e-05,1.23885]
[1777893741222,55.1,79075.55,0.0,0.98753,2e-05,1.23885]
[1777893741328,55.1,79075.55,0.0,0.98753,2e-05,1.23885]
[1777893742033,55.1,79075.55,0.0,0.98753,2e-05,1.23885]
[1777893742074,55.1,79075.55,0.0,0.98753,2e-05,1.23885]
[1777893742048,55.1,79076.29,0.0,0.98754,2e-05,1.23825]
[1777893746261,55.12,79072.29,0.0,0.98746,2e-05,1.2453]
[1777893747267,55.12,79068.12,0.0,0.98739,2e-05,1.2511]
[1777893748438,55.12,79068.12,0.0,0.98739,2e-05,1.2511]
[1777893748581,55.12,79068.12,0.0,0.98739,2e-05,1.2511]
[1777893748932,55.12,79068.12,0.0,0.98739,2e-05,1.2511]
[1777893749076,55.12,79068.12,0.0,0.98739,2e-05,1.2511]
[1777893749086,55.12,79062.24,0.0,0.98729,2e-05,1.25949]
[1777893751295,55.13,79061.44,0.0,0.9873,2e-05,1.25819]
[1777893752302,55.13,79058.55,0.0,0.98725,2e-05,1.26232]
[1777893754468,55.14,79056.87,0.0,0.98722,2e-05,1.26486]
[1777893754578,55.14,79056.87,0.0,0.98722,2e-05,1.26486]
[1777893754973,55.14,79056.87,0.0,0.98722,2e-05,1.26486]
[1777893755077,55.14,79056.87,0.0,0.98722,2e-05,1.26486]
[1777893755163,55.14,79056.77,0.0,0.98721,2e-05,1.26564]
[1777893760358,55.16,79060.53,0.0,0.98725,2e-05,1.2623]
[1777893762348,55.16,79061.37,0.0,0.98726,2e-05,1.26152]
[1777893762589,55.16,79061.37,0.0,0.98726,2e-05,1.26152]
[1777893762675,55.16,79062.14,0.0,0.98727,2e-05,1.26083]
[1777893763588,55.16,79062.14,0.0,0.98727,2e-05,1.26083]
[1777893763826,55.16,79062.14,0.0,0.98727,2e-05,1.26083]
[1777893765393,55.17,79056.41,0.0,0.98717,2e-05,1.26937]
[1777893767407,55.18,79045.52,0.0,0.98699,2e-05,1.28447]
[1777893768414,55.18,79037.76,0.0,0.98686,2e-05,1.29515]
[1777893769420,55.18,79034.34,0.0,0.98681,2e-05,1.30003]
[1777893772441,55.19,79030.86,0.0,0.98674,2e-05,1.30553]
[1777893773449,55.19,79027.93,0.0,0.98669,2e-05,1.30976]
[1777893774237,55.19,79027.93,0.0,0.98669,2e-05,1.30976]
[1777893774334,55.19,79027.93,0.0,0.98669,2e-05,1.30976]
[1777893774693,55.19,79027.93,0.0,0.98669,2e-05,1.30976]
[1777893774829,55.19,79027.93,0.0,0.98669,2e-05,1.30976]
[1777893774857,55.19,79028.4,0.0,0.9867,2e-05,1.30937]
[1777893778485,55.2,79021.66,0.0,0.98657,2e-05,1.31955]
[1777893779491,55.2,79009.13,0.0,0.98637,2e-05,1.33696]
[1777893780498,55.21,79005.17,0.0,0.9863,2e-05,1.34263]
[1777893781505,55.21,79008.41,0.0,0.98635,2e-05,1.33836]
[1777893785533,55.21,79000.64,0.0,0.98621,2e-05,1.34993]
[1777893786540,55.22,78991.97,0.0,0.98606,2e-05,1.36219]
[1777893787546,55.22,78988.51,0.0,0.986,2e-05,1.3672]
[1777893792582,55.22,78991.94,0.0,0.98605,2e-05,1.36317]
[1777893794595,55.23,78987.35,0.0,0.98597,2e-05,1.36992]
[1777893795781,55.23,78987.35,0.0,0.98597,2e-05,1.36992]
[1777893795834,55.23,78987.35,0.0,0.98597,2e-05,1.36992]
[1777893795926,55.23,78986.89,0.0,0.98596,2e-05,1.37071]
[1777893796278,55.23,78986.89,0.0,0.98596,2e-05,1.37071]
[1777893796325,55.23,78986.89,0.0,0.98596,2e-05,1.37071]
[1777893799631,55.23,78992.27,0.0,0.98605,2e-05,1.36376]
[1777893801474,55.23,78992.12,0.0,0.98604,2e-05,1.36413]
[1777893801579,55.23,78992.12,0.0,0.98604,2e-05,1.36413]
[1777893801846,55.23,78992.12,0.0,0.98604,2e-05,1.36413]
[1777893802081,55.23,78992.12,0.0,0.98604,2e-05,1.36413]
[1777893802155,55.24,78992.37,0.0,0.98604,2e-05,1.3641]
[1777893802652,55.24,78989.51,0.0,0.98599,2e-05,1.36811]
[1777893803659,55.24,78987.16,0.0,0.98595,2e-05,1.37156]
[1777893804666,55.24,78978.16,0.0,0.9858,2e-05,1.3844]
[1777893805673,55.24,78974.41,0.0,0.98573,2e-05,1.38985]
[1777893807166,55.24,78974.41,0.0,0.98573,2e-05,1.38985]
[1777893807332,55.24,78973.36,0.0,0.98571,2e-05,1.39146]
[1777893807481,55.24,78973.36,0.0,0.98571,2e-05,1.39146]
[1777893807579,55.24,78973.36,0.0,0.98571,2e-05,1.39146]
[1777893807686,55.24,78972.56,0.0,0.9857,2e-05,1.39271]
[1777893808694,55.24,78965.57,0.0,0.98557,2e-05,1.4028]
[1777893810708,55.24,78960.75,0.0,0.98549,2e-05,1.40989]
[1777893811724,55.25,78959.48,0.0,0.9855,2e-05,1.40855]
[1777893812731,55.25,78957.07,0.0,0.98546,2e-05,1.41209]
[1777893814745,55.25,78959.59,0.0,0.9855,2e-05,1.40863]
[1777893815752,55.25,78962.06,0.0,0.98554,2e-05,1.40516]
[1777893818775,55.25,78959.74,0.0,0.9855,2e-05,1.40875]
[1777893822096,55.25,78960.14,0.0,0.9855,2e-05,1.40834]
[1777893822151,55.25,78961.43,0.0,0.98552,2e-05,1.40657]
[1777893822326,55.25,78961.43,0.0,0.98552,2e-05,1.40657]
[1777893822986,55.25,78961.43,0.0,0.98552,2e-05,1.40657]
[1777893823078,55.25,78961.43,0.0,0.98552,2e-05,1.40657]
[1777893823087,55.25,78960.54,0.0,0.98551,2e-05,1.40793]
[1777893827240,55.26,78956.4,0.0,0.98543,2e-05,1.41421]
[1777893827333,55.26,78956.4,0.0,0.98543,2e-05,1.41421]
[1777893827598,55.26,78956.4,0.0,0.98543,2e-05,1.41421]
[1777893827830,55.26,78956.4,0.0,0.98543,2e-05,1.41421]
[1777893827838,55.26,78955.99,0.0,0.98542,2e-05,1.41487]
[1777893832874,55.26,78955.91,0.0,0.98542,2e-05,1.41533]
[1777893834346,55.26,78955.22,0.0,0.9854,2e-05,1.41639]
[1777893834575,55.26,78955.22,0.0,0.9854,2e-05,1.41639]
[1777893834623,55.26,78955.22,0.0,0.9854,2e-05,1.41639]
[1777893834827,55.26,78955.22,0.0,0.9854,2e-05,1.41639]
[1777893834888,55.26,78955.84,0.0,0.98541,2e-05,1.41556]
[1777893836905,55.26,78958.23,0.0,0.98545,2e-05,1.41226]
[1777893837911,55.26,78961.05,0.0,0.9855,2e-05,1.40828]
[1777893838514,55.26,78961.05,0.0,0.9855,2e-05,1.40828]
[1777893838576,55.26,78961.05,0.0,0.9855,2e-05,1.40828]
[1777893838918,55.26,78963.63,0.0,0.98555,2e-05,1.40466]
[1777893839438,55.26,78963.63,0.0,0.98555,2e-05,1.40466]
[1777893839580,55.26,78963.63,0.0,0.98555,2e-05,1.40466]
[1777893839926,55.26,78966.68,0.0,0.9856,2e-05,1.40039]
[1777893842054,55.26,78965.77,0.0,0.98558,2e-05,1.40178]
[1777893842076,55.26,78965.77,0.0,0.98558,2e-05,1.40178]
[1777893842078,55.26,78967.86,0.0,0.98562,2e-05,1.39889]
[1777893845968,55.27,78965.46,0.0,0.98557,2e-05,1.4027]
[1777893846961,55.27,78965.46,0.0,0.98557,2e-05,1.4027]
[1777893847027,55.27,78965.46,0.0,0.98557,2e-05,1.4027]
[1777893847076,55.27,78965.46,0.0,0.98557,2e-05,1.4027]
[1777893847173,55.27,78966.58,0.0,0.98559,2e-05,1.40119]
[1777893847982,55.27,78963.14,0.0,0.98553,2e-05,1.40621]
[1777893850648,55.27,78961.52,0.0,0.9855,2e-05,1.4087]
[1777893850700,55.27,78961.52,0.0,0.9855,2e-05,1.4087]
[1777893850828,55.27,78961.52,0.0,0.9855,2e-05,1.4087]
[1777893851003,55.27,78960.84,0.0,0.98548,2e-05,1.40975]
[1777893856038,55.27,78961.03,0.0,0.98548,2e-05,1.40987]
[1777893857044,55.28,78964.37,0.0,0.98554,2e-05,1.40516]
[1777893857651,55.28,78964.37,0.0,0.98554,2e-05,1.40516]
[1777893857711,55.28,78964.37,0.0,0.98554,2e-05,1.40516]
[1777893857833,55.28,78964.37,0.0,0.98554,2e-05,1.40516]
[1777893858052,55.28,78966.26,0.0,0.98557,2e-05,1.40254]
[1777893861073,55.28,78970.34,0.0,0.98564,2e-05,1.39698]
[1777893862081,55.28,78972.76,0.0,0.98568,2e-05,1.39362]
[1777893863087,55.28,78976.75,0.0,0.98575,2e-05,1.38806]
[1777893863894,55.28,78976.75,0.0,0.98575,2e-05,1.38806]
[1777893864079,55.28,78976.75,0.0,0.98575,2e-05,1.38806]
[1777893864141,55.28,78976.75,0.0,0.98575,2e-05,1.38806]
[1777893864226,55.28,78976.29,0.0,0.98574,2e-05,1.38882]
[1777893864331,55.28,78976.29,0.0,0.98574,2e-05,1.38882]
[1777893869619,55.29,78978.82,0.0,0.98577,2e-05,1.38582]
[1777893869831,55.29,78978.82,0.0,0.98577,2e-05,1.38582]
[1777893869983,55.29,78978.82,0.0,0.98577,2e-05,1.38582]
[1777893870077,55.29,78978.82,0.0,0.98577,2e-05,1.38582]
[1777893870136,55.29,78980.05,0.0,0.98579,2e-05,1.3842]
[1777893871142,55.29,78977.92,0.0,0.98579,2e-05,1.38413]
[1777893872154,55.29,78980.0,0.0,0.98582,2e-05,1.38131]
[1777893872529,55.29,78980.0,0.0,0.98582,2e-05,1.38131]
[1777893872579,55.29,78980.0,0.0,0.98582,2e-05,1.38131]
[1777893876156,55.29,78978.04,0.0,0.98578,2e-05,1.38447]
[1777893876183,55.29,78978.67,0.0,0.98579,2e-05,1.38371]
[1777893876331,55.29,78978.67,0.0,0.98579,2e-05,1.38371]
[1777893876889,55.29,78978.67,0.0,0.98579,2e-05,1.38371]
[1777893877080,55.29,78978.67,0.0,0.98579,2e-05,1.38371]
[1777893877190,55.29,78978.71,0.0,0.98579,2e-05,1.38378]
[1777893881220,55.3,78965.08,0.0,0.98555,2e-05,1.40369]
[1777893882227,55.3,78960.98,0.0,0.98548,2e-05,1.40969]
[1777893882388,55.3,78960.98,0.0,0.98548,2e-05,1.40969]
[1777893882575,55.3,78960.98,0.0,0.98548,2e-05,1.40969]
[1777893883234,55.3,78956.0,0.0,0.98539,2e-05,1.41695]
[1777893884625,55.3,78954.77,0.0,0.98537,2e-05,1.41881]
[1777893884833,55.3,78954.77,0.0,0.98537,2e-05,1.41881]
[1777893887263,55.3,78952.35,0.0,0.98532,2e-05,1.42257]
[1777893892298,55.31,78953.72,0.0,0.98534,2e-05,1.42089]
[1777893898858,55.31,78951.91,0.0,0.98531,2e-05,1.42375]
[1777893899079,55.31,78951.91,0.0,0.98531,2e-05,1.42375]
[1777893899124,55.31,78951.91,0.0,0.98531,2e-05,1.42375]
[1777893899223,55.31,78951.9,0.0,0.98531,2e-05,1.42388]
[1777893899341,55.31,78951.9,0.0,0.98531,2e-05,1.42388]
[1777893904382,55.31,78952.26,0.0,0.98531,2e-05,1.4237]
[1777893906410,55.31,78948.09,0.0,0.98523,2e-05,1.42987]
[1777893907415,55.31,78930.28,0.0,0.98492,2e-05,1.45596]
[1777893908422,55.31,78927.54,0.0,0.98487,2e-05,1.46]
[1777893909889,55.31,78927.54,0.0,0.98487,2e-05,1.46]
[1777893909948,55.31,78927.45,0.0,0.98486,2e-05,1.46013]
[1777893910408,55.31,78927.45,0.0,0.98486,2e-05,1.46013]
[1777893910436,55.31,78926.87,0.0,0.98485,2e-05,1.46098]
[1777893911363,55.31,78926.87,0.0,0.98485,2e-05,1.46098]
[1777893911583,55.31,78926.87,0.0,0.98485,2e-05,1.46098]
[1777893912450,55.31,78929.42,0.0,0.9849,2e-05,1.4572]
[1777893913457,55.31,78934.85,0.0,0.985,2e-05,1.44922]
[1777893914464,55.31,78938.08,0.0,0.98506,2e-05,1.44449]
[1777893915737,55.31,78938.08,0.0,0.98506,2e-05,1.44449]
[1777893915825,55.31,78938.08,0.0,0.98506,2e-05,1.44449]
[1777893916131,55.31,78938.08,0.0,0.98506,2e-05,1.44449]
[1777893916232,55.31,78939.83,0.0,0.98509,2e-05,1.44195]
[1777893916331,55.31,78939.83,0.0,0.98509,2e-05,1.44195]
[1777893917486,55.31,78929.84,0.0,0.98491,2e-05,1.45666]
[1777893918493,55.31,78928.16,0.0,0.98488,2e-05,1.45914]
[1777893920507,55.31,78923.61,0.0,0.98479,2e-05,1.46585]
[1777893922168,55.31,78923.61,0.0,0.98479,2e-05,1.46585]
[1777893922327,55.31,78923.61,0.0,0.98479,2e-05,1.46585]
[1777893922269,55.31,78923.83,0.0,0.9848,2e-05,1.4655]
[1777893922989,55.31,78923.83,0.0,0.9848,2e-05,1.4655]
[1777893923077,55.31,78923.83,0.0,0.9848,2e-05,1.4655]
[1777893923150,55.31,78924.35,0.0,0.98481,2e-05,1.46472]
[1777893925542,55.31,78928.24,0.0,0.98488,2e-05,1.45892]
[1777893928369,55.31,78929.6,0.0,0.9849,2e-05,1.4569]
[1777893928581,55.31,78929.6,0.0,0.9849,2e-05,1.4569]
[1777893928653,55.31,78929.6,0.0,0.9849,2e-05,1.4569]
[1777893928831,55.31,78929.6,0.0,0.9849,2e-05,1.4569]
[1777893928835,55.31,78930.8,0.0,0.98493,2e-05,1.45513]
[1777893929569,55.31,78939.35,0.0,0.98508,2e-05,1.44259]
[1777893930942,55.31,78939.35,0.0,0.98508,2e-05,1.44259]
[1777893931075,55.31,78939.35,0.0,0.98508,2e-05,1.44259]
[1777893935612,55.31,78943.24,0.0,0.98518,2e-05,1.43378]
[1777893938632,55.32,78949.21,0.0,0.98528,2e-05,1.42536]
[1777893939640,55.32,78952.8,0.0,0.98534,2e-05,1.42027]
[1777893941654,55.32,78955.52,0.0,0.98539,2e-05,1.41656]
[1777893943001,55.32,78955.52,0.0,0.98539,2e-05,1.41656]
[1777893943076,55.32,78955.52,0.0,0.98539,2e-05,1.41656]
[1777893943158,55.32,78955.76,0.0,0.98539,2e-05,1.41633]
[1777893943420,55.32,78955.76,0.0,0.98539,2e-05,1.41633]
[1777893943577,55.32,78955.76,0.0,0.98539,2e-05,1.41633]
[1777893948703,55.32,78956.69,0.0,0.9854,2e-05,1.41551]
[1777893949710,55.32,78958.44,0.0,0.98543,2e-05,1.41306]
[1777893950717,55.33,78967.64,0.0,0.98559,2e-05,1.39996]
[1777893952167,55.33,78967.64,0.0,0.98559,2e-05,1.39996]
[1777893952323,55.33,78967.64,0.0,0.98559,2e-05,1.39996]
[1777893952177,55.33,78968.23,0.0,0.9856,2e-05,1.39922]
[1777893952731,55.33,78966.66,0.0,0.98557,2e-05,1.40156]
[1777893953830,55.33,78966.66,0.0,0.98557,2e-05,1.40156]
[1777893954078,55.33,78966.66,0.0,0.98557,2e-05,1.40156]
[1777893957467,55.33,78967.39,0.0,0.98558,2e-05,1.40093]
[1777893957575,55.33,78967.39,0.0,0.98558,2e-05,1.40093]
[1777893957765,55.33,78967.79,0.0,0.98558,2e-05,1.40046]
[1777893960338,55.33,78967.79,0.0,0.98558,2e-05,1.40046]
[1777893960581,55.33,78968.67,0.0,0.9856,2e-05,1.39941]
[1777893966829,55.34,78968.3,0.0,0.98558,2e-05,1.4007]
[1777893971864,55.34,78968.28,0.0,0.98557,2e-05,1.40127]
[1777893974246,55.34,78968.02,0.0,0.98557,2e-05,1.40175]
[1777893974330,55.34,78968.02,0.0,0.98557,2e-05,1.40175]
[1777893974347,55.35,78966.99,0.0,0.98555,2e-05,1.40343]
[1777893975050,55.35,78966.99,0.0,0.98555,2e-05,1.40343]
[1777893975075,55.35,78966.99,0.0,0.98555,2e-05,1.40343]
[1777893980926,55.35,78966.88,0.0,0.98554,2e-05,1.40423]
[1777893982342,55.35,78966.88,0.0,0.98554,2e-05,1.40423]
[1777893982580,55.35,78966.82,0.0,0.98554,2e-05,1.40443]
[1777893983074,55.35,78966.82,0.0,0.98554,2e-05,1.40443]
[1777893983327,55.35,78966.82,0.0,0.98554,2e-05,1.40443]
[1777893983092,55.35,78967.55,0.0,0.98555,2e-05,1.40349]
[1777893987569,55.36,78966.36,0.0,0.98552,2e-05,1.40563]
[1777893987575,55.36,78966.36,0.0,0.98552,2e-05,1.40563]
[1777893988067,55.36,78966.36,0.0,0.98552,2e-05,1.40563]
[1777893988076,55.36,78966.36,0.0,0.98552,2e-05,1.40563]
[1777893988176,55.36,78965.34,0.0,0.9855,2e-05,1.4072]
[1777893988983,55.36,78961.73,0.0,0.98544,2e-05,1.41248]
[1777893989990,55.36,78960.29,0.0,0.98541,2e-05,1.41465]
[1777893991383,55.36,78960.29,0.0,0.98541,2e-05,1.41465]
[1777893992005,55.36,78959.0,0.0,0.98542,2e-05,1.41342]
[1777893992679,55.36,78959.0,0.0,0.98542,2e-05,1.41342]
[1777893992826,55.36,78959.0,0.0,0.98542,2e-05,1.41342]
[1777893993011,55.36,78952.7,0.0,0.98531,2e-05,1.4226]
[1777893996009,55.36,78952.34,0.0,0.9853,2e-05,1.42327]
[1777893996078,55.36,78952.34,0.0,0.9853,2e-05,1.42327]
[1777893996177,55.36,78951.03,0.0,0.98528,2e-05,1.42523]
[1777893998049,55.37,78933.76,0.0,0.98497,2e-05,1.45054]
[1777893999055,55.36,78922.35,0.0,0.98477,2e-05,1.46664]
[1777894000065,55.35,78924.15,0.0,0.98481,2e-05,1.46324]
[1777894001072,55.35,78926.56,0.0,0.98486,2e-05,1.45967]
[1777894001811,55.35,78926.56,0.0,0.98486,2e-05,1.45967]
[1777894002079,55.35,78920.82,0.0,0.98475,2e-05,1.46816]
[1777894004024,55.35,78919.92,0.0,0.98474,2e-05,1.46876]
[1777894006019,55.35,78919.92,0.0,0.98474,2e-05,1.46873]
[1777894006079,55.35,78919.92,0.0,0.98474,2e-05,1.46873]
[1777894006106,55.35,78921.63,0.0,0.98478,2e-05,1.46618]
[1777894009128,55.35,78919.21,0.0,0.98473,2e-05,1.46972]
[1777894012149,55.35,78920.97,0.0,0.98477,2e-05,1.46704]
[1777894012750,55.35,78920.97,0.0,0.98477,2e-05,1.46704]
[1777894012945,55.35,78920.97,0.0,0.98477,2e-05,1.46704]
[1777894013224,55.35,78920.97,0.0,0.98477,2e-05,1.46704]
[1777894013285,55.35,78920.67,0.0,0.98476,2e-05,1.46747]
[1777894016177,55.35,78921.98,0.0,0.98478,2e-05,1.46546]
[1777894017873,55.34,78922.62,0.0,0.9848,2e-05,1.46449]
[1777894018077,55.34,78922.62,0.0,0.9848,2e-05,1.46449]
[1777894022219,55.34,78919.22,0.0,0.98474,2e-05,1.46943]
[1777894023226,55.34,78910.33,0.0,0.98457,2e-05,1.48263]
[1777894023840,55.34,78910.33,0.0,0.98457,2e-05,1.48263]
[1777894024078,55.34,78910.33,0.0,0.98457,2e-05,1.48263]
[1777894024233,55.34,78913.45,0.0,0.98463,2e-05,1.47792]
[1777894024578,55.34,78913.45,0.0,0.98463,2e-05,1.47792]
[1777894025240,55.34,78917.45,0.0,0.98471,2e-05,1.47192]
[1777894030275,55.34,78918.55,0.0,0.98473,2e-05,1.47011]
[1777894033383,55.34,78919.98,0.0,0.98475,2e-05,1.46792]
[1777894033588,55.34,78919.96,0.0,0.98475,2e-05,1.46792]
[1777894038137,55.34,78920.51,0.0,0.98477,2e-05,1.46699]
[1777894038326,55.34,78920.51,0.0,0.98477,2e-05,1.46699]
[1777894038332,55.34,78920.11,0.0,0.98476,2e-05,1.46755]
[1777894040558,55.34,78919.28,0.0,0.98474,2e-05,1.46872]
[1777894040575,55.34,78919.28,0.0,0.98474,2e-05,1.46872]
[1777894045777,55.34,78918.19,0.0,0.98473,2e-05,1.47016]
[1777894045826,55.34,78918.19,0.0,0.98473,2e-05,1.47016]
[1777894047555,55.34,78919.5,0.0,0.98475,2e-05,1.46814]
[1777894047575,55.34,78919.5,0.0,0.98475,2e-05,1.46814]
[1777894048402,55.34,78919.04,0.0,0.98474,2e-05,1.46878]
[1777894050379,55.34,78919.02,0.0,0.98474,2e-05,1.46878]
[1777894050418,55.34,78921.56,0.0,0.98479,2e-05,1.46498]
[1777894050582,55.34,78921.56,0.0,0.98479,2e-05,1.46498]
[1777894053439,55.34,78928.93,0.0,0.98496,2e-05,1.45068]
[1777894054446,55.34,78933.23,0.0,0.98503,2e-05,1.44436]
[1777894055193,55.34,78933.23,0.0,0.98503,2e-05,1.44436]
[1777894055325,55.34,78933.23,0.0,0.98503,2e-05,1.44436]
[1777894055453,55.34,78936.8,0.0,0.9851,2e-05,1.43915]
[1777894056620,55.34,78938.39,0.0,0.98513,2e-05,1.43684]
[1777894056826,55.34,78938.39,0.0,0.98513,2e-05,1.43684]
[1777894057468,55.34,78938.25,0.0,0.98512,2e-05,1.43706]
[1777894062953,55.34,78938.94,0.0,0.98514,2e-05,1.43613]
[1777894063076,55.34,78938.94,0.0,0.98514,2e-05,1.43613]
[1777894070559,55.34,78938.99,0.0,0.98513,2e-05,1.43622]
[1777894073556,55.34,78940.07,0.0,0.98515,2e-05,1.43468]
[1777894073574,55.34,78940.07,0.0,0.98515,2e-05,1.43468]
[1777894075462,55.34,78940.59,0.0,0.98516,2e-05,1.43394]
[1777894075575,55.34,78940.08,0.0,0.98515,2e-05,1.4347]
[1777894075594,55.34,78939.92,0.0,0.98515,2e-05,1.43495]
[1777894080289,55.34,78939.77,0.0,0.98515,2e-05,1.43521]
[1777894080328,55.34,78939.77,0.0,0.98515,2e-05,1.43521]
[1777894084741,55.34,78939.51,0.0,0.98514,2e-05,1.43567]
[1777894084827,55.34,78939.51,0.0,0.98514,2e-05,1.43567]
[1777894085217,55.34,78939.51,0.0,0.98514,2e-05,1.43567]
[1777894085325,55.34,78939.51,0.0,0.98514,2e-05,1.43567]
[1777894085426,55.34,78940.39,0.0,0.98516,2e-05,1.43442]
[1777894091281,55.34,78939.61,0.0,0.98514,2e-05,1.4356]
[1777894091328,55.34,78939.61,0.0,0.98514,2e-05,1.4356]
[1777894093190,55.34,78939.7,0.0,0.98514,2e-05,1.43553]
[1777894093335,55.34,78939.7,0.0,0.98514,2e-05,1.43553]
[1777894093435,55.34,78939.37,0.0,0.98514,2e-05,1.43602]
[1777894099762,55.34,78939.42,0.0,0.98514,2e-05,1.43605]
[1777894102784,55.34,78931.0,0.0,0.98499,2e-05,1.4484]
[1777894103790,55.34,78926.39,0.0,0.9849,2e-05,1.45517]
[1777894108825,55.34,78927.77,0.0,0.98493,2e-05,1.45306]
[1777894113860,55.34,78931.39,0.0,0.98503,2e-05,1.44439]
[1777894115874,55.34,78928.75,0.0,0.98498,2e-05,1.44827]
[1777894120909,55.34,78930.26,0.0,0.98501,2e-05,1.44606]
[1777894123930,55.34,78934.23,0.0,0.98508,2e-05,1.44028]
[1777894128965,55.34,78934.18,0.0,0.98507,2e-05,1.44044]
[1777894134000,55.34,78938.1,0.0,0.98514,2e-05,1.43482]
[1777894139037,55.34,78937.93,0.0,0.98514,2e-05,1.43519]
[1777894147092,55.35,78940.05,0.0,0.98517,2e-05,1.4323]
[1777894152127,55.35,78939.82,0.0,0.98517,2e-05,1.43275]
[1777894158169,55.35,78940.01,0.0,0.98517,2e-05,1.43262]
[1777894163203,55.35,78939.98,0.0,0.98517,2e-05,1.43278]
[1777894168467,55.35,78940.01,0.0,0.98517,2e-05,1.43283]
[1777894171263,55.35,78940.01,0.0,0.9852,2e-05,1.42961]
[1777894177305,55.35,78940.65,0.0,0.98521,2e-05,1.42883]
[1777894181332,55.35,78944.67,0.0,0.98528,2e-05,1.4231]
[1777894186370,55.35,78945.87,0.0,0.9853,2e-05,1.42155]
[1777894186752,55.35,78945.87,0.0,0.9853,2e-05,1.42155]
[1777894186834,55.35,78945.87,0.0,0.9853,2e-05,1.42155]
[1777894187850,55.35,78945.99,0.0,0.9853,2e-05,1.42142]
[1777894188076,55.35,78945.99,0.0,0.9853,2e-05,1.42142]
[1777894188384,55.35,78945.95,0.0,0.9853,2e-05,1.42151]
[1777894193419,55.36,78943.51,0.0,0.98525,2e-05,1.42523]
[1777894195939,55.36,78944.24,0.0,0.98527,2e-05,1.42423]
[1777894195990,55.36,78944.24,0.0,0.98527,2e-05,1.42423]
[1777894196074,55.36,78944.24,0.0,0.98527,2e-05,1.42423]
[1777894196440,55.36,78945.27,0.0,0.98528,2e-05,1.42277]
[1777894201475,55.36,78936.24,0.0,0.98512,2e-05,1.43607]
[1777894202482,55.36,78929.14,0.0,0.98499,2e-05,1.44648]
[1777894203490,55.36,78928.3,0.0,0.98498,2e-05,1.44773]
[1777894204497,55.36,78925.02,0.0,0.98492,2e-05,1.45254]
[1777894205504,55.36,78921.23,0.0,0.98485,2e-05,1.45812]
[1777894207513,55.36,78923.17,0.0,0.98489,2e-05,1.45524]
[1777894207552,55.36,78923.17,0.0,0.98489,2e-05,1.45524]
[1777894207576,55.36,78923.17,0.0,0.98489,2e-05,1.45524]
[1777894207558,55.36,78923.07,0.0,0.98489,2e-05,1.45537]
[1777894210539,55.36,78920.66,0.0,0.98484,2e-05,1.45887]
[1777894215574,55.36,78921.36,0.0,0.98486,2e-05,1.45773]
[1777894217215,55.36,78921.82,0.0,0.98486,2e-05,1.45703]
[1777894217302,55.36,78921.82,0.0,0.98486,2e-05,1.45703]
[1777894217326,55.36,78921.82,0.0,0.98486,2e-05,1.45703]
[1777894217588,55.36,78921.42,0.0,0.98486,2e-05,1.45761]
[1777894220620,55.36,78901.02,0.0,0.98449,2e-05,1.48791]
[1777894221626,55.35,78901.14,0.0,0.98449,2e-05,1.48764]
[1777894224540,55.35,78900.88,0.0,0.98449,2e-05,1.48789]
[1777894224550,55.35,78900.88,0.0,0.98449,2e-05,1.48789]
[1777894224576,55.35,78900.88,0.0,0.98449,2e-05,1.48789]
[1777894224647,55.35,78900.97,0.0,0.98449,2e-05,1.48776]
[1777894229682,55.35,78902.26,0.0,0.98452,2e-05,1.48544]
[1777894230689,55.35,78905.32,0.0,0.98457,2e-05,1.4808]
[1777894232145,55.35,78905.32,0.0,0.98457,2e-05,1.4808]
[1777894232208,55.35,78905.32,0.0,0.98457,2e-05,1.4808]
[1777894232325,55.35,78905.32,0.0,0.98457,2e-05,1.4808]
[1777894232425,55.35,78907.24,0.0,0.98464,2e-05,1.47452]
[1777894236990,55.35,78907.92,0.0,0.98466,2e-05,1.47336]
[1777894237026,55.35,78907.92,0.0,0.98466,2e-05,1.47336]
[1777894237076,55.35,78907.92,0.0,0.98466,2e-05,1.47336]
[1777894237127,55.35,78906.96,0.0,0.98464,2e-05,1.47476]
[1777894238745,55.35,78910.45,0.0,0.9847,2e-05,1.46949]
[1777894243781,55.35,78905.39,0.0,0.98461,2e-05,1.47691]
[1777894244717,55.35,78905.39,0.0,0.98461,2e-05,1.47691]
[1777894244826,55.35,78905.39,0.0,0.98461,2e-05,1.47691]
[1777894245080,55.35,78905.39,0.0,0.98461,2e-05,1.47691]
[1777894245103,55.35,78907.34,0.0,0.98465,2e-05,1.47397]
[1777894248814,55.35,78902.7,0.0,0.98457,2e-05,1.48077]
[1777894253850,55.34,78902.19,0.0,0.98456,2e-05,1.48131]
[1777894257403,55.34,78900.35,0.0,0.98453,2e-05,1.48398]
[1777894257446,55.34,78900.35,0.0,0.98453,2e-05,1.48398]
[1777894257577,55.34,78900.35,0.0,0.98453,2e-05,1.48398]
[1777894257676,55.34,78902.3,0.0,0.98456,2e-05,1.48097]
[1777894258885,55.34,78904.89,0.0,0.98461,2e-05,1.47707]
[1777894263704,55.34,78904.35,0.0,0.9846,2e-05,1.47777]
[1777894263810,55.34,78904.28,0.0,0.9846,2e-05,1.47784]
[1777894263827,55.34,78904.28,0.0,0.9846,2e-05,1.47784]
[1777894263920,55.34,78901.9,0.0,0.98456,2e-05,1.48136]
[1777894268429,55.34,78903.38,0.0,0.98459,2e-05,1.47903]
[1777894268540,55.34,78903.38,0.0,0.98459,2e-05,1.47903]
[1777894268581,55.34,78903.38,0.0,0.98459,2e-05,1.47903]
[1777894268586,55.34,78904.74,0.0,0.98461,2e-05,1.47696]
[1777894268955,55.34,78900.29,0.0,0.98453,2e-05,1.48358]
[1777894269962,55.34,78898.07,0.0,0.98449,2e-05,1.48686]
[1777894275670,55.34,78897.2,0.0,0.98448,2e-05,1.48795]
[1777894275713,55.34,78897.2,0.0,0.98448,2e-05,1.48795]
[1777894275706,55.34,78897.13,0.0,0.98448,2e-05,1.48794]
[1777894275830,55.34,78897.13,0.0,0.98448,2e-05,1.48794]
[1777894276007,55.34,78899.6,0.0,0.98452,2e-05,1.48424]
[1777894280412,55.33,78899.97,0.0,0.98453,2e-05,1.48354]
[1777894280439,55.33,78899.97,0.0,0.98453,2e-05,1.48354]
[1777894280578,55.33,78899.97,0.0,0.98453,2e-05,1.48354]
[1777894280651,55.33,78899.59,0.0,0.98453,2e-05,1.48401]
[1777894286074,55.33,78900.43,0.0,0.98454,2e-05,1.48251]
[1777894287674,55.33,78900.43,0.0,0.98454,2e-05,1.48251]
[1777894287786,55.33,78900.48,0.0,0.98455,2e-05,1.48238]
[1777894287827,55.33,78900.48,0.0,0.98455,2e-05,1.48238]
[1777894288088,55.33,78902.57,0.0,0.98458,2e-05,1.47921]
[1777894295137,55.33,78902.76,0.0,0.98462,2e-05,1.47531]
[1777894300449,55.33,78902.56,0.0,0.98462,2e-05,1.47552]
[1777894300560,55.33,78902.56,0.0,0.98462,2e-05,1.47552]
[1777894300575,55.33,78902.56,0.0,0.98462,2e-05,1.47552]
[1777894300661,55.33,78903.33,0.0,0.98464,2e-05,1.47431]
[1777894306214,55.33,78903.23,0.0,0.98464,2e-05,1.4743]
[1777894311249,55.33,78901.77,0.0,0.98461,2e-05,1.47636]
[1777894312228,55.33,78901.77,0.0,0.98461,2e-05,1.47636]
[1777894312270,55.33,78901.77,0.0,0.98461,2e-05,1.47636]
[1777894312334,55.33,78901.77,0.0,0.98461,2e-05,1.47636]
[1777894312653,55.33,78901.45,0.0,0.98461,2e-05,1.47681]
[1777894313285,55.32,78888.11,0.0,0.98437,2e-05,1.49609]
[1777894314292,55.31,78888.47,0.0,0.98438,2e-05,1.49481]
[1777894318385,55.3,78890.26,0.0,0.98444,2e-05,1.48988]
[1777894318442,55.29,78880.19,0.0,0.98427,2e-05,1.50435]
[1777894319327,55.28,78879.45,0.0,0.98426,2e-05,1.50473]
[1777894321341,55.28,78886.39,0.0,0.9844,2e-05,1.49342]
[1777894321866,55.28,78886.39,0.0,0.9844,2e-05,1.49342]
[1777894321975,55.28,78886.39,0.0,0.9844,2e-05,1.49342]
[1777894322314,55.28,78886.39,0.0,0.9844,2e-05,1.49342]
[1777894322349,55.28,78888.02,0.0,0.98443,2e-05,1.4909]
[1777894327386,55.27,78887.47,0.0,0.98442,2e-05,1.49147]
[1777894331416,55.27,78893.2,0.0,0.98453,2e-05,1.48265]
[1777894331992,55.27,78893.2,0.0,0.98453,2e-05,1.48265]
[1777894332055,55.27,78893.2,0.0,0.98453,2e-05,1.48265]
[1777894332081,55.27,78893.2,0.0,0.98453,2e-05,1.48265]
[1777894332423,55.27,78891.64,0.0,0.98451,2e-05,1.48495]
[1777894337458,55.27,78890.77,0.0,0.98449,2e-05,1.48606]
[1777894341023,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341076,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341110,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341222,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341328,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341391,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341501,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341575,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341642,55.27,78891.17,0.0,0.9845,2e-05,1.48533]
[1777894341676,55.27,78891.08,0.0,0.9845,2e-05,1.48542]
[1777894344075,55.27,78891.08,0.0,0.9845,2e-05,1.48542]
[1777894344507,55.27,78886.37,0.0,0.98441,2e-05,1.49239]
[1777894345515,55.27,78881.07,0.0,0.98432,2e-05,1.50034]
[1777894347418,55.27,78880.0,0.0,0.9843,2e-05,1.50189]
[1777894347471,55.27,78880.0,0.0,0.9843,2e-05,1.50189]
[1777894347529,55.27,78879.47,0.0,0.98429,2e-05,1.50262]
[1777894348695,55.27,78879.47,0.0,0.98429,2e-05,1.50262]
[1777894348808,55.27,78879.47,0.0,0.98429,2e-05,1.50262]
[1777894348788,55.27,78879.74,0.0,0.98429,2e-05,1.50207]
[1777894348919,55.27,78879.74,0.0,0.98429,2e-05,1.50207]
[1777894349074,55.27,78879.74,0.0,0.98429,2e-05,1.50207]
[1777894349140,55.27,78879.74,0.0,0.98429,2e-05,1.50207]
[1777894349543,55.27,78880.24,0.0,0.9843,2e-05,1.50132]
[1777894352331,55.26,78880.06,0.0,0.98434,2e-05,1.49805]
[1777894352574,55.26,78880.06,0.0,0.98434,2e-05,1.49805]
[1777894352689,55.26,78880.06,0.0,0.98434,2e-05,1.49805]
[1777894352790,55.26,78879.66,0.0,0.98433,2e-05,1.49852]
[1777894356325,55.26,78879.64,0.0,0.98433,2e-05,1.49842]
[1777894356576,55.26,78879.64,0.0,0.98433,2e-05,1.49842]
[1777894356607,55.26,78879.64,0.0,0.98433,2e-05,1.49842]
[1777894356618,55.26,78882.14,0.0,0.98438,2e-05,1.49458]
[1777894359613,55.26,78883.75,0.0,0.98441,2e-05,1.49198]
[1777894360325,55.26,78883.75,0.0,0.98441,2e-05,1.49198]
[1777894360575,55.26,78883.75,0.0,0.98441,2e-05,1.49198]
[1777894360689,55.26,78883.75,0.0,0.98441,2e-05,1.49198]
[1777894360806,55.26,78883.75,0.0,0.98441,2e-05,1.49198]
[1777894360790,55.26,78883.47,0.0,0.98441,2e-05,1.4923]
[1777894360830,55.26,78883.47,0.0,0.98441,2e-05,1.4923]
[1777894360940,55.26,78883.47,0.0,0.98441,2e-05,1.4923]
[1777894361627,55.26,78883.42,0.0,0.98441,2e-05,1.49238]
[1777894364324,55.26,78883.4,0.0,0.98441,2e-05,1.4923]
[1777894364576,55.26,78883.4,0.0,0.98441,2e-05,1.4923]
[1777894364689,55.26,78883.4,0.0,0.98441,2e-05,1.4923]
[1777894364794,55.26,78883.43,0.0,0.98441,2e-05,1.49216]
[1777894368326,55.26,78883.5,0.0,0.98441,2e-05,1.49195]
[1777894368576,55.26,78883.5,0.0,0.98441,2e-05,1.49195]
[1777894368594,55.26,78883.5,0.0,0.98441,2e-05,1.49195]
[1777894368707,55.26,78883.5,0.0,0.98441,2e-05,1.49195]
[1777894368825,55.26,78883.5,0.0,0.98441,2e-05,1.49195]
[1777894368797,55.26,78883.43,0.0,0.98441,2e-05,1.49195]
[1777894368899,55.26,78883.43,0.0,0.98441,2e-05,1.49195]
[1777894369686,55.26,78883.44,0.0,0.98441,2e-05,1.49194]
[1777894372328,55.26,78882.21,0.0,0.98439,2e-05,1.49369]
[1777894372574,55.26,78882.21,0.0,0.98439,2e-05,1.49369]
[1777894372686,55.26,78882.21,0.0,0.98439,2e-05,1.49369]
[1777894372788,55.25,78882.21,0.0,0.98439,2e-05,1.49358]
[1777894376325,55.25,78883.06,0.0,0.98441,2e-05,1.49219]
[1777894376574,55.25,78883.06,0.0,0.98441,2e-05,1.49219]
[1777894376686,55.25,78883.06,0.0,0.98441,2e-05,1.49219]
[1777894376734,55.25,78883.11,0.0,0.98441,2e-05,1.49207]
[1777894379755,55.25,78881.52,0.0,0.98438,2e-05,1.49431]
[1777894380340,55.25,78881.52,0.0,0.98438,2e-05,1.49431]
[1777894380371,55.25,78881.52,0.0,0.98438,2e-05,1.49431]
[1777894380448,55.25,78881.52,0.0,0.98438,2e-05,1.49431]
[1777894380762,55.25,78883.02,0.0,0.98441,2e-05,1.492]
[1777894381769,55.25,78885.39,0.0,0.98445,2e-05,1.48837]
[1777894382326,55.25,78885.39,0.0,0.98445,2e-05,1.48837]
[1777894387811,55.25,78885.94,0.0,0.98447,2e-05,1.48723]
[1777894393854,55.25,78886.83,0.0,0.98449,2e-05,1.48565]
[1777894397882,55.25,78885.43,0.0,0.98446,2e-05,1.48759]
[1777894398889,55.25,78883.93,0.0,0.98444,2e-05,1.4898]
[1777894400903,55.24,78882.75,0.0,0.98442,2e-05,1.49148]
[1777894405938,55.24,78882.53,0.0,0.98442,2e-05,1.49156]
[1777894411980,55.24,78882.82,0.0,0.98446,2e-05,1.48743]
[1777894417015,55.24,78883.55,0.0,0.98447,2e-05,1.4861]
[1777894422050,55.24,78884.44,0.0,0.98449,2e-05,1.48455]
[1777894427085,55.23,78882.79,0.0,0.98447,2e-05,1.48684]
[1777894432120,55.23,78882.16,0.0,0.98446,2e-05,1.48756]
[1777894439169,55.23,78882.71,0.0,0.98447,2e-05,1.48644]
[1777894444204,55.23,78881.67,0.0,0.98445,2e-05,1.4878]
[1777894449239,55.23,78882.13,0.0,0.98446,2e-05,1.4869]
[1777894455281,55.23,78882.21,0.0,0.98447,2e-05,1.48654]
[1777894456874,55.22,78875.47,0.0,0.98434,2e-05,1.49661]
[1777894457295,55.22,78872.97,0.0,0.9843,2e-05,1.5004]
[1777894459309,55.22,78876.2,0.0,0.98436,2e-05,1.49538]
[1777894460316,55.22,78877.88,0.0,0.98439,2e-05,1.49278]
[1777894465351,55.22,78878.78,0.0,0.98441,2e-05,1.49118]
[1777894470386,55.22,78878.78,0.0,0.98441,2e-05,1.49093]
[1777894473407,55.22,78881.25,0.0,0.9845,2e-05,1.48368]
[1777894478442,55.22,78880.72,0.0,0.98449,2e-05,1.4843]
[1777894484484,55.21,78881.2,0.0,0.9845,2e-05,1.48334]
[1777894489519,55.21,78880.71,0.0,0.98449,2e-05,1.48389]
[1777894494554,55.21,78880.25,0.0,0.98449,2e-05,1.48439]
[1777894500596,55.21,78879.38,0.0,0.98447,2e-05,1.48546]
[1777894505631,55.21,78879.55,0.0,0.98448,2e-05,1.485]
[1777894511673,55.21,78880.1,0.0,0.98449,2e-05,1.48393]
[1777894512679,55.21,78884.66,0.0,0.98458,2e-05,1.47705]
[1777894514694,55.21,78882.7,0.0,0.98454,2e-05,1.47993]
[1777894516708,55.2,78884.14,0.0,0.98457,2e-05,1.47771]
[1777894517715,55.2,78885.34,0.0,0.98459,2e-05,1.47588]
[1777894523766,55.2,78885.75,0.0,0.9846,2e-05,1.47512]
[1777894528801,55.2,78886.17,0.0,0.98461,2e-05,1.47438]
[1777894531822,55.2,78885.31,0.0,0.98463,2e-05,1.47224]
[1777894533836,55.2,78883.61,0.0,0.9846,2e-05,1.47475]
[1777894538871,55.2,78884.06,0.0,0.98461,2e-05,1.474]
[1777894539878,55.2,78882.87,0.0,0.98459,2e-05,1.47576]
[1777894540885,55.2,78879.83,0.0,0.98453,2e-05,1.48031]
[1777894541892,55.2,78877.95,0.0,0.98449,2e-05,1.48312]
[1777894542899,55.2,78879.88,0.0,0.98453,2e-05,1.4802]
[1777894543906,55.2,78881.87,0.0,0.98457,2e-05,1.47719]
[1777894548941,55.2,78881.05,0.0,0.98455,2e-05,1.4783]
[1777894553976,55.2,78882.33,0.0,0.98458,2e-05,1.47628]
[1777894555990,55.2,78880.9,0.0,0.98455,2e-05,1.47838]
[1777894559011,55.2,78883.02,0.0,0.98459,2e-05,1.47515]
[1777894564048,55.2,78882.36,0.0,0.98458,2e-05,1.47605]
[1777894569083,55.2,78882.88,0.0,0.98459,2e-05,1.47518]
[1777894576132,55.2,78881.32,0.0,0.98457,2e-05,1.47738]
[1777894581167,55.19,78881.35,0.0,0.98457,2e-05,1.47722]
[1777894588215,55.19,78880.48,0.0,0.98455,2e-05,1.47836]
[1777894593251,55.19,78880.27,0.0,0.98458,2e-05,1.47518]
[1777894598286,55.19,78880.46,0.0,0.98459,2e-05,1.47482]
[1777894601883,55.19,78880.71,0.0,0.98459,2e-05,1.47442]
[1777894601918,55.19,78840.67,0.0,0.98385,2e-05,1.5346]
[1777894602773,55.19,78840.67,0.0,0.98385,2e-05,1.5346]
[1777894602875,55.19,78806.38,0.0,0.98318,2e-05,1.58833]
[1777894603321,55.18,78807.09,0.0,0.9832,2e-05,1.58643]
[1777894604551,55.18,78807.09,0.0,0.9832,2e-05,1.58643]
[1777894604619,55.17,78797.67,0.0,0.98302,2e-05,1.60066]
[1777894605335,55.17,78796.77,0.0,0.98301,2e-05,1.60187]
[1777894606588,55.17,78796.77,0.0,0.98301,2e-05,1.60187]
[1777894606606,55.17,78796.77,0.0,0.98301,2e-05,1.60187]
[1777894606676,55.17,78797.97,0.0,0.98303,2e-05,1.59971]
[1777894608725,55.16,78797.62,0.0,0.98304,2e-05,1.5995]
[1777894608829,55.16,78797.62,0.0,0.98304,2e-05,1.5995]
[1777894612387,55.15,78792.5,0.0,0.98296,2e-05,1.60545]
[1777894613394,55.14,78779.62,0.0,0.98271,2e-05,1.62542]
[1777894614401,55.13,78790.83,0.0,0.98295,2e-05,1.60658]
[1777894615408,55.13,78793.49,0.0,0.98301,2e-05,1.60154]
[1777894618429,55.12,78799.35,0.0,0.98314,2e-05,1.59146]
[1777894619436,55.12,78803.1,0.0,0.98321,2e-05,1.58527]
[1777894622457,55.12,78799.78,0.0,0.98316,2e-05,1.5899]
[1777894623464,55.11,78795.08,0.0,0.98307,2e-05,1.59717]
[1777894625478,55.11,78800.15,0.0,0.98317,2e-05,1.58861]
[1777894626485,55.11,78804.09,0.0,0.98325,2e-05,1.58213]
[1777894631520,55.1,78805.05,0.0,0.98329,2e-05,1.57957]
[1777894632527,55.1,78800.72,0.0,0.9832,2e-05,1.58623]
[1777894633533,55.1,78796.84,0.0,0.98313,2e-05,1.59218]
[1777894635012,55.1,78796.84,0.0,0.98313,2e-05,1.59218]
[1777894635084,55.1,78796.84,0.0,0.98313,2e-05,1.59218]
[1777894635129,55.1,78796.84,0.0,0.98313,2e-05,1.59218]
[1777894635113,55.09,78796.96,0.0,0.98314,2e-05,1.59153]
[1777894635335,55.09,78796.96,0.0,0.98314,2e-05,1.59153]
[1777894635548,55.09,78797.58,0.0,0.98315,2e-05,1.59054]
[1777894636555,55.09,78793.53,0.0,0.98307,2e-05,1.59678]
[1777894637562,55.09,78790.51,0.0,0.98301,2e-05,1.60137]
[1777894638569,55.09,78785.05,0.0,0.98291,2e-05,1.60988]
[1777894639576,55.09,78778.65,0.0,0.98278,2e-05,1.61994]
[1777894644611,55.08,78774.84,0.0,0.98272,2e-05,1.62468]
[1777894646625,55.07,78784.82,0.0,0.98293,2e-05,1.608]
[1777894647632,55.07,78800.76,0.0,0.98325,2e-05,1.58228]
[1777894648638,55.07,78808.4,0.0,0.98341,2e-05,1.56997]
[1777894649646,55.07,78820.6,0.0,0.98365,2e-05,1.55063]
[1777894650653,55.06,78826.37,0.0,0.98376,2e-05,1.54148]
[1777894652667,55.06,78836.74,0.0,0.984,2e-05,1.52169]
[1777894653674,55.06,78842.2,0.0,0.9841,2e-05,1.51319]
[1777894654689,55.05,78852.65,0.0,0.98431,2e-05,1.49649]
[1777894655694,55.05,78855.56,0.0,0.98437,2e-05,1.49133]
[1777894657708,55.04,78866.76,0.0,0.98459,2e-05,1.47364]
[1777894658715,55.04,78878.31,0.0,0.98481,2e-05,1.45564]
[1777894659722,55.04,78877.22,0.0,0.98479,2e-05,1.45731]
[1777894660729,54.98,78874.56,0.0,0.98483,2e-05,1.45399]
[1777894664757,54.92,78877.03,0.0,0.98496,2e-05,1.44371]
[1777894669793,54.91,78876.87,0.0,0.98497,2e-05,1.44257]
[1777894671807,54.91,78870.58,0.0,0.98486,2e-05,1.45195]
[1777894672814,54.91,78867.04,0.0,0.9848,2e-05,1.45649]
[1777894674828,54.89,78861.52,0.0,0.98472,2e-05,1.46326]
[1777894676750,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894676828,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894676861,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894676970,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894677074,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894677082,54.89,78861.05,0.0,0.98471,2e-05,1.46395]
[1777894677137,54.89,78861.07,0.0,0.98471,2e-05,1.4639]
[1777894677192,54.89,78861.07,0.0,0.98471,2e-05,1.4639]
[1777894677325,54.89,78861.07,0.0,0.98471,2e-05,1.4639]
[1777894677849,54.89,78862.32,0.0,0.98473,2e-05,1.46203]
[1777894678925,54.89,78862.32,0.0,0.98473,2e-05,1.46203]
[1777894679034,54.89,78862.32,0.0,0.98473,2e-05,1.46203]
[1777894679078,54.89,78862.32,0.0,0.98473,2e-05,1.46203]
[1777894681877,54.89,78855.12,0.0,0.9846,2e-05,1.4728]
[1777894682884,54.89,78852.09,0.0,0.98454,2e-05,1.47734]
[1777894684898,54.9,78848.43,0.0,0.98447,2e-05,1.48375]
[1777894688029,54.91,78847.55,0.0,0.98444,2e-05,1.48595]
[1777894688043,54.91,78847.55,0.0,0.98444,2e-05,1.48595]
[1777894688081,54.91,78847.55,0.0,0.98444,2e-05,1.48595]
[1777894688180,54.91,78847.52,0.0,0.98443,2e-05,1.48685]
[1777894689013,54.91,78847.52,0.0,0.98443,2e-05,1.48685]
[1777894689077,54.91,78847.52,0.0,0.98443,2e-05,1.48685]
[1777894689205,54.92,78846.04,0.0,0.98439,2e-05,1.48951]
[1777894689327,54.92,78846.04,0.0,0.98439,2e-05,1.48951]
[1777894694968,54.93,78843.88,0.0,0.98433,2e-05,1.49487]
[1777894700009,54.95,78844.34,0.0,0.98431,2e-05,1.49623]
[1777894700929,54.95,78844.34,0.0,0.98431,2e-05,1.49623]
[1777894701009,54.95,78844.34,0.0,0.98431,2e-05,1.49623]
[1777894701084,54.95,78844.34,0.0,0.98431,2e-05,1.49623]
[1777894701092,54.95,78850.16,0.0,0.98442,2e-05,1.4878]
[1777894702020,54.95,78856.01,0.0,0.98453,2e-05,1.47889]
[1777894702315,54.95,78856.01,0.0,0.98453,2e-05,1.47889]
[1777894702326,54.95,78856.01,0.0,0.98453,2e-05,1.47889]
[1777894702428,54.95,78856.01,0.0,0.98453,2e-05,1.47889]
[1777894702581,54.95,78856.01,0.0,0.98453,2e-05,1.47889]
[1777894708062,54.97,78857.0,0.0,0.98452,2e-05,1.47952]
[1777894708890,54.97,78857.0,0.0,0.98452,2e-05,1.47952]
[1777894708945,54.97,78857.0,0.0,0.98452,2e-05,1.47952]
[1777894709056,54.97,78857.0,0.0,0.98452,2e-05,1.47952]
[1777894709079,54.97,78857.0,0.0,0.98452,2e-05,1.47952]
[1777894709178,54.98,78856.82,0.0,0.98451,2e-05,1.48066]
[1777894710076,54.98,78862.81,0.0,0.98462,2e-05,1.47164]
[1777894712264,54.99,78864.09,0.0,0.98466,2e-05,1.46722]
[1777894712327,54.99,78864.09,0.0,0.98466,2e-05,1.46722]
[1777894712333,54.99,78864.09,0.0,0.98466,2e-05,1.46722]
[1777894712441,54.99,78864.09,0.0,0.98466,2e-05,1.46722]
[1777894712582,54.99,78864.09,0.0,0.98466,2e-05,1.46722]
[1777894718132,55.01,78866.11,0.0,0.98466,2e-05,1.46734]
[1777894720146,55.01,78855.77,0.0,0.98446,2e-05,1.48335]
[1777894721154,55.02,78852.68,0.0,0.9844,2e-05,1.48889]
[1777894722318,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722326,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722398,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722510,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722577,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722625,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722736,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722826,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894722947,55.02,78852.43,0.0,0.98439,2e-05,1.48968]
[1777894723168,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723401,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723467,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723577,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723578,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723691,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894723833,55.03,78850.67,0.0,0.98435,2e-05,1.49276]
[1777894724827,55.03,78849.01,0.0,0.98431,2e-05,1.49569]
[1777894725074,55.03,78849.01,0.0,0.98431,2e-05,1.49569]
[1777894728203,55.04,78853.27,0.0,0.98437,2e-05,1.49082]
[1777894730211,55.05,78852.77,0.0,0.98436,2e-05,1.49198]
[1777894730216,55.05,78857.89,0.0,0.98445,2e-05,1.48464]
[1777894730293,55.05,78857.89,0.0,0.98445,2e-05,1.48464]
[1777894730330,55.05,78857.89,0.0,0.98445,2e-05,1.48464]
[1777894731204,55.05,78857.89,0.0,0.98445,2e-05,1.48464]
[1777894731224,55.05,78860.11,0.0,0.98449,2e-05,1.4817]
[1777894731240,55.05,78860.11,0.0,0.98449,2e-05,1.4817]
[1777894731326,55.05,78860.11,0.0,0.98449,2e-05,1.4817]
[1777894741048,55.08,78859.8,0.0,0.98444,2e-05,1.48551]
[1777894741070,55.08,78859.8,0.0,0.98444,2e-05,1.48551]
[1777894741183,55.08,78859.8,0.0,0.98444,2e-05,1.48551]
[1777894741171,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741293,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741326,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741406,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741505,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741577,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741689,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894741284,55.09,78859.75,0.0,0.98443,2e-05,1.4864]
[1777894742301,55.09,78852.67,0.0,0.98429,2e-05,1.49754]
[1777894743660,55.09,78852.67,0.0,0.98429,2e-05,1.49754]
[1777894743769,55.09,78852.67,0.0,0.98429,2e-05,1.49754]
[1777894743826,55.09,78852.67,0.0,0.98429,2e-05,1.49754]
[1777894743870,55.09,78846.23,0.0,0.98416,2e-05,1.50775]
[1777894744827,55.09,78846.23,0.0,0.98416,2e-05,1.50775]
[1777894745028,55.09,78846.23,0.0,0.98416,2e-05,1.50775]
[1777894745233,55.09,78846.23,0.0,0.98416,2e-05,1.50775]
[1777894745030,55.1,78842.23,0.0,0.98408,2e-05,1.51425]
[1777894746338,55.1,78835.32,0.0,0.98394,2e-05,1.5256]
[1777894747561,55.1,78835.32,0.0,0.98394,2e-05,1.5256]
[1777894748232,55.1,78835.32,0.0,0.98394,2e-05,1.5256]
[1777894747891,55.1,78809.34,0.0,0.98344,2e-05,1.56608]
[1777894748361,55.1,78802.21,0.0,0.9833,2e-05,1.57733]
[1777894749368,55.1,78804.55,0.0,0.98335,2e-05,1.57341]
[1777894750475,55.1,78804.55,0.0,0.98335,2e-05,1.57341]
[1777894754304,55.11,78803.9,0.0,0.98332,2e-05,1.57522]
[1777894754331,55.11,78803.9,0.0,0.98332,2e-05,1.57522]
[1777894754407,55.11,78799.45,0.0,0.98323,2e-05,1.58253]
[1777894756421,55.11,78795.12,0.0,0.98315,2e-05,1.58943]
[1777894757428,55.11,78780.96,0.0,0.98286,2e-05,1.61186]
[1777894758435,55.11,78780.9,0.0,0.98287,2e-05,1.61167]
[1777894759442,55.1,78778.13,0.0,0.98281,2e-05,1.61585]
[1777894760455,55.1,78750.68,0.0,0.98225,2e-05,1.66061]
[1777894761294,55.1,78750.68,0.0,0.98225,2e-05,1.66061]
[1777894761458,55.1,78720.44,0.0,0.98161,2e-05,1.71086]
[1777894762703,55.1,78720.44,0.0,0.98161,2e-05,1.71086]
[1777894762720,55.1,78712.86,0.0,0.98144,2e-05,1.72373]
[1777894764271,55.1,78712.86,0.0,0.98144,2e-05,1.72373]
[1777894763474,55.1,78702.59,0.0,0.98122,2e-05,1.74124]
[1777894764480,55.1,78704.52,0.0,0.98126,2e-05,1.73793]
[1777894766494,55.1,78725.01,0.0,0.9817,2e-05,1.7032]
[1777894767501,55.1,78733.5,0.0,0.98189,2e-05,1.68902]
[1777894768508,55.1,78724.18,0.0,0.98168,2e-05,1.70472]
[1777894769515,55.1,78726.47,0.0,0.98173,2e-05,1.70092]
[1777894770842,55.1,78726.47,0.0,0.98173,2e-05,1.70092]
[1777894771089,55.1,78726.47,0.0,0.98173,2e-05,1.70092]
[1777894771129,55.1,78731.65,0.0,0.98188,2e-05,1.6886]
[1777894771623,55.1,78739.99,0.0,0.98206,2e-05,1.67472]
[1777894772667,55.1,78751.45,0.0,0.9823,2e-05,1.65585]
[1777894773545,55.11,78767.45,0.0,0.98263,2e-05,1.62978]
[1777894774552,55.11,78773.31,0.0,0.98274,2e-05,1.62059]
[1777894775558,55.11,78777.33,0.0,0.98282,2e-05,1.61429]
[1777894776566,55.11,78769.99,0.0,0.98267,2e-05,1.62637]
[1777894777573,55.11,78764.44,0.0,0.98255,2e-05,1.63557]
[1777894782609,55.12,78767.29,0.0,0.9826,2e-05,1.63177]
[1777894785630,55.12,78764.69,0.0,0.98254,2e-05,1.63653]
[1777894787644,55.12,78759.68,0.0,0.98244,2e-05,1.64504]
[1777894789101,55.12,78759.68,0.0,0.98244,2e-05,1.64504]
[1777894789196,55.12,78759.68,0.0,0.98244,2e-05,1.64504]
[1777894789259,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789327,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789416,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789525,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789575,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789639,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789750,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789835,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789862,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789897,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894789974,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894790035,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894790091,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894790143,55.13,78758.3,0.0,0.9824,2e-05,1.64761]
[1777894790167,55.13,78759.53,0.0,0.98243,2e-05,1.6456]
[1777894790665,55.13,78764.73,0.0,0.98253,2e-05,1.63726]
[1777894791672,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792339,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792587,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792652,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792759,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792837,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792872,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894792981,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894793075,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894793093,55.13,78768.61,0.0,0.98261,2e-05,1.63112]
[1777894793177,55.13,78770.1,0.0,0.98264,2e-05,1.62888]
[1777894796344,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796458,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796570,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796684,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796803,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796837,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894796926,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894797033,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894797080,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894797149,55.14,78769.67,0.0,0.98262,2e-05,1.63014]
[1777894797246,55.14,78760.73,0.0,0.98244,2e-05,1.64506]
[1777894798274,55.14,78760.73,0.0,0.98244,2e-05,1.64506]
[1777894797714,55.14,78758.26,0.0,0.98238,2e-05,1.6491]
[1777894798345,55.14,78758.26,0.0,0.98238,2e-05,1.6491]
[1777894798386,55.14,78758.26,0.0,0.98238,2e-05,1.6491]
[1777894798582,55.14,78758.26,0.0,0.98238,2e-05,1.6491]
[1777894800335,55.14,78756.63,0.0,0.98235,2e-05,1.65208]
[1777894800581,55.14,78756.63,0.0,0.98235,2e-05,1.65208]
[1777894800710,55.14,78756.63,0.0,0.98235,2e-05,1.65208]
[1777894800735,55.14,78755.0,0.0,0.98231,2e-05,1.65491]
[1777894801742,55.14,78750.92,0.0,0.98222,2e-05,1.66177]
[1777894802748,55.14,78748.88,0.0,0.98218,2e-05,1.66527]
[1777894803566,55.14,78748.88,0.0,0.98218,2e-05,1.66527]
[1777894803577,55.14,78748.88,0.0,0.98218,2e-05,1.66527]
[1777894803680,55.14,78748.88,0.0,0.98218,2e-05,1.66527]
[1777894803844,55.14,78748.88,0.0,0.98218,2e-05,1.66527]
[1777894804344,55.14,78747.98,0.0,0.98216,2e-05,1.66689]
[1777894804586,55.14,78747.98,0.0,0.98216,2e-05,1.66689]
[1777894804686,55.14,78747.98,0.0,0.98216,2e-05,1.66689]
[1777894804767,55.15,78747.66,0.0,0.98215,2e-05,1.66754]
[1777894807788,55.15,78749.91,0.0,0.98219,2e-05,1.66421]
[1777894808327,55.15,78749.91,0.0,0.98219,2e-05,1.66421]
[1777894808578,55.15,78749.91,0.0,0.98219,2e-05,1.66421]
[1777894808587,55.15,78749.91,0.0,0.98219,2e-05,1.66421]
[1777894808795,55.15,78749.72,0.0,0.98219,2e-05,1.66465]
[1777894810282,55.15,78749.72,0.0,0.98219,2e-05,1.66465]
[1777894810335,55.15,78751.29,0.0,0.98222,2e-05,1.66219]
[1777894810336,55.15,78751.29,0.0,0.98222,2e-05,1.66219]
[1777894810587,55.15,78751.29,0.0,0.98222,2e-05,1.66219]
[1777894811816,55.15,78748.03,0.0,0.98215,2e-05,1.66784]
[1777894812329,55.15,78748.03,0.0,0.98215,2e-05,1.66784]
[1777894812575,55.15,78748.03,0.0,0.98215,2e-05,1.66784]
[1777894812689,55.15,78748.03,0.0,0.98215,2e-05,1.66784]
[1777894812823,55.15,78747.86,0.0,0.98215,2e-05,1.66775]
[1777894814837,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894815885,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894816002,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894816076,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894816119,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894816235,55.14,78749.79,0.0,0.9822,2e-05,1.66383]
[1777894816292,55.14,78754.63,0.0,0.98231,2e-05,1.65515]
[1777894816329,55.14,78754.63,0.0,0.98231,2e-05,1.65515]
[1777894816353,55.14,78754.63,0.0,0.98231,2e-05,1.65515]
[1777894816851,55.14,78762.66,0.0,0.98247,2e-05,1.64199]
[1777894817959,55.14,78762.66,0.0,0.98247,2e-05,1.64199]
[1777894818050,55.14,78762.66,0.0,0.98247,2e-05,1.64199]
[1777894818083,55.14,78762.66,0.0,0.98247,2e-05,1.64199]
[1777894818148,55.14,78765.38,0.0,0.98253,2e-05,1.63723]
[1777894819872,55.13,78767.42,0.0,0.98258,2e-05,1.63329]
[1777894820335,55.13,78767.42,0.0,0.98258,2e-05,1.63329]
[1777894820577,55.13,78767.42,0.0,0.98258,2e-05,1.63329]
[1777894820683,55.13,78767.42,0.0,0.98258,2e-05,1.63329]
[1777894820878,55.13,78768.31,0.0,0.98261,2e-05,1.63154]
[1777894821886,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894822572,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894822677,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894822788,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894822825,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894822907,55.13,78763.6,0.0,0.98251,2e-05,1.6389]
[1777894823008,55.12,78757.89,0.0,0.9824,2e-05,1.64792]
[1777894823884,55.12,78757.89,0.0,0.9824,2e-05,1.64792]
[1777894823992,55.12,78757.89,0.0,0.9824,2e-05,1.64792]
[1777894824079,55.12,78757.89,0.0,0.9824,2e-05,1.64792]
[1777894824093,55.12,78760.04,0.0,0.98245,2e-05,1.64406]
[1777894826345,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894826582,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894826646,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827040,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827076,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827110,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827220,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827326,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827332,55.12,78755.56,0.0,0.98236,2e-05,1.65074]
[1777894827308,55.11,78750.76,0.0,0.98227,2e-05,1.65794]
[1777894827442,55.11,78750.76,0.0,0.98227,2e-05,1.65794]
[1777894827466,55.11,78750.76,0.0,0.98227,2e-05,1.65794]
[1777894827576,55.11,78750.76,0.0,0.98227,2e-05,1.65794]
[1777894827929,55.11,78745.78,0.0,0.98217,2e-05,1.66615]
[1777894829075,55.11,78745.78,0.0,0.98217,2e-05,1.66615]
[1777894829192,55.11,78745.78,0.0,0.98217,2e-05,1.66615]
[1777894829306,55.11,78745.78,0.0,0.98217,2e-05,1.66615]
[1777894829238,55.11,78736.69,0.0,0.98198,2e-05,1.68086]
[1777894829944,55.11,78735.94,0.0,0.98197,2e-05,1.68172]
[1777894832330,55.1,78734.91,0.0,0.98195,2e-05,1.68303]
[1777894831958,55.1,78737.41,0.0,0.98205,2e-05,1.6748]
[1777894832575,55.1,78737.41,0.0,0.98205,2e-05,1.6748]
[1777894832679,55.1,78737.41,0.0,0.98205,2e-05,1.6748]
[1777894832965,55.1,78737.27,0.0,0.98205,2e-05,1.67464]
[1777894834202,55.1,78737.27,0.0,0.98205,2e-05,1.67464]
[1777894834239,55.09,78748.5,0.0,0.98229,2e-05,1.65569]
[1777894834986,55.09,78759.13,0.0,0.98252,2e-05,1.63792]
[1777894835489,55.09,78759.13,0.0,0.98252,2e-05,1.63792]
[1777894835500,55.09,78759.13,0.0,0.98252,2e-05,1.63792]
[1777894835993,55.09,78757.44,0.0,0.98248,2e-05,1.64036]
[1777894836981,55.09,78757.44,0.0,0.98248,2e-05,1.64036]
[1777894837095,55.09,78757.44,0.0,0.98248,2e-05,1.64036]
[1777894837194,55.09,78756.2,0.0,0.98246,2e-05,1.64207]
[1777894837606,55.09,78756.2,0.0,0.98246,2e-05,1.64207]
[1777894840021,55.08,78752.87,0.0,0.98241,2e-05,1.64655]
[1777894841468,55.08,78752.44,0.0,0.9824,2e-05,1.64692]
[1777894841480,55.08,78752.44,0.0,0.9824,2e-05,1.64692]
[1777894841578,55.08,78752.44,0.0,0.9824,2e-05,1.64692]
[1777894842035,55.07,78754.7,0.0,0.98245,2e-05,1.64289]
[1777894843042,55.07,78757.71,0.0,0.98252,2e-05,1.63764]
[1777894844049,55.07,78759.28,0.0,0.98256,2e-05,1.63477]
[1777894846063,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846478,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846576,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846688,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846801,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846829,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894846908,55.06,78758.08,0.0,0.98254,2e-05,1.6361]
[1777894847070,55.06,78760.2,0.0,0.98259,2e-05,1.63233]
[1777894848077,55.06,78762.42,0.0,0.98264,2e-05,1.62841]
[1777894849584,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894849827,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894849937,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894850048,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894850078,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894850188,55.06,78763.43,0.0,0.98266,2e-05,1.62647]
[1777894853576,55.05,78762.28,0.0,0.98265,2e-05,1.62716]
[1777894853827,55.05,78762.28,0.0,0.98265,2e-05,1.62716]
[1777894853864,55.05,78762.28,0.0,0.98265,2e-05,1.62716]
[1777894854119,55.05,78759.18,0.0,0.98259,2e-05,1.63191]
[1777894854975,55.05,78759.18,0.0,0.98259,2e-05,1.63191]
[1777894855084,55.05,78759.18,0.0,0.98259,2e-05,1.63191]
[1777894855142,55.05,78759.18,0.0,0.98259,2e-05,1.63191]
[1777894855200,55.04,78752.03,0.0,0.98245,2e-05,1.64329]
[1777894856133,55.04,78750.65,0.0,0.98242,2e-05,1.64525]
[1777894857140,55.04,78752.49,0.0,0.98246,2e-05,1.64191]
[1777894857577,55.04,78752.49,0.0,0.98246,2e-05,1.64191]
[1777894857826,55.04,78752.49,0.0,0.98246,2e-05,1.64191]
[1777894857911,55.04,78752.49,0.0,0.98246,2e-05,1.64191]
[1777894858146,55.04,78751.14,0.0,0.98244,2e-05,1.64379]
[1777894861367,55.03,78751.72,0.0,0.98246,2e-05,1.64219]
[1777894861380,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861491,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861583,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861596,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861718,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861829,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894861939,55.03,78751.03,0.0,0.98245,2e-05,1.643]
[1777894865589,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894865827,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894865886,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894865968,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894866080,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894866084,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894866190,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894866326,55.02,78751.75,0.0,0.98248,2e-05,1.64053]
[1777894866207,55.02,78740.63,0.0,0.98225,2e-05,1.65849]
[1777894866438,55.02,78740.63,0.0,0.98225,2e-05,1.65849]
[1777894867214,55.01,78736.49,0.0,0.98217,2e-05,1.66502]
[1777894868221,55.01,78733.09,0.0,0.9821,2e-05,1.6703]
[1777894869228,55.01,78713.76,0.0,0.9817,2e-05,1.70226]
[1777894870235,55.01,78704.63,0.0,0.9815,2e-05,1.71732]
[1777894871242,55.0,78697.89,0.0,0.98136,2e-05,1.72835]
[1777894872259,55.0,78698.58,0.0,0.98138,2e-05,1.72722]
[1777894872778,55.0,78698.58,0.0,0.98138,2e-05,1.72722]
[1777894872852,55.0,78698.58,0.0,0.98138,2e-05,1.72722]
[1777894873264,55.0,78699.31,0.0,0.9814,2e-05,1.72551]
[1777894874839,55.0,78699.16,0.0,0.9814,2e-05,1.72529]
[1777894875076,55.0,78699.16,0.0,0.9814,2e-05,1.72529]
[1777894875192,55.0,78699.16,0.0,0.9814,2e-05,1.72529]
[1777894876285,55.0,78697.95,0.0,0.98137,2e-05,1.72741]
[1777894877398,55.0,78697.05,0.0,0.98135,2e-05,1.72898]
[1777894878299,55.0,78698.73,0.0,0.98139,2e-05,1.72616]
[1777894878836,55.0,78698.73,0.0,0.98139,2e-05,1.72616]
[1777894879306,55.0,78700.55,0.0,0.98143,2e-05,1.72306]
[1777894880313,55.0,78702.99,0.0,0.98148,2e-05,1.71898]
[1777894880828,55.0,78702.99,0.0,0.98148,2e-05,1.71898]
[1777894882328,55.0,78700.92,0.0,0.98144,2e-05,1.72257]
[1777894887363,55.0,78702.18,0.0,0.98146,2e-05,1.72061]
[1777894890384,55.0,78700.86,0.0,0.98143,2e-05,1.72297]
[1777894892398,55.0,78699.92,0.0,0.98145,2e-05,1.7209]
[1777894897433,55.0,78703.85,0.0,0.98153,2e-05,1.71443]
[1777894898440,55.0,78707.9,0.0,0.98162,2e-05,1.70763]
[1777894903477,55.01,78710.21,0.0,0.98166,2e-05,1.70404]
[1777894904483,55.01,78713.28,0.0,0.98173,2e-05,1.69894]
[1777894908511,55.01,78711.44,0.0,0.98169,2e-05,1.70233]
[1777894910525,55.01,78705.68,0.0,0.98156,2e-05,1.71219]
[1777894911532,55.01,78704.42,0.0,0.98153,2e-05,1.71438]
[1777894915563,55.01,78703.0,0.0,0.9815,2e-05,1.71697]
[1777894918584,55.01,78701.48,0.0,0.98146,2e-05,1.71968]
[1777894923619,55.01,78701.51,0.0,0.98146,2e-05,1.7198]
[1777894927649,55.01,78712.77,0.0,0.9817,2e-05,1.70091]
[1777894928656,55.01,78718.2,0.0,0.98182,2e-05,1.69185]
[1777894930670,55.02,78716.73,0.0,0.98179,2e-05,1.69449]
[1777894935706,55.02,78716.75,0.0,0.98178,2e-05,1.69485]
[1777894940012,55.02,78716.17,0.0,0.98177,2e-05,1.69606]
[1777894942755,55.02,78719.97,0.0,0.98184,2e-05,1.68998]
[1777894943762,55.02,78727.37,0.0,0.982,2e-05,1.67771]
[1777894944831,55.02,78727.37,0.0,0.982,2e-05,1.67771]
[1777894944942,55.02,78727.37,0.0,0.982,2e-05,1.67771]
[1777894945043,55.02,78731.09,0.0,0.98208,2e-05,1.67163]
[1777894945776,55.03,78736.31,0.0,0.98219,2e-05,1.66309]
[1777894947406,55.03,78736.31,0.0,0.98219,2e-05,1.66309]
[1777894946783,55.03,78738.15,0.0,0.98222,2e-05,1.66018]
[1777894948797,55.03,78740.71,0.0,0.98227,2e-05,1.65622]
[1777894950830,55.03,78740.43,0.0,0.98227,2e-05,1.65683]
[1777894951818,55.03,78739.61,0.0,0.98228,2e-05,1.65481]
[1777894953832,55.03,78737.14,0.0,0.98223,2e-05,1.65917]
[1777894954839,55.03,78734.67,0.0,0.98217,2e-05,1.66339]
[1777894958867,55.04,78736.07,0.0,0.9822,2e-05,1.66159]
[1777894962895,55.04,78734.88,0.0,0.98216,2e-05,1.66409]
[1777894967930,55.04,78734.88,0.0,0.98216,2e-05,1.66424]
[1777894971957,55.03,78738.66,0.0,0.98226,2e-05,1.65655]
[1777894972965,55.03,78740.98,0.0,0.98231,2e-05,1.65237]
[1777894974979,55.03,78738.61,0.0,0.98227,2e-05,1.65592]
[1777894980020,55.03,78738.76,0.0,0.98227,2e-05,1.65541]
[1777894982030,55.03,78735.7,0.0,0.98221,2e-05,1.66075]
[1777894986057,55.03,78740.27,0.0,0.9823,2e-05,1.65375]
[1777894987065,55.03,78747.44,0.0,0.98244,2e-05,1.64212]
[1777894988072,55.03,78748.61,0.0,0.98247,2e-05,1.64038]
[1777894990090,55.04,78747.29,0.0,0.98243,2e-05,1.64288]
[1777894995125,55.04,78748.93,0.0,0.98246,2e-05,1.64105]
[1777894999153,55.05,78755.05,0.0,0.98258,2e-05,1.63175]
[1777895000160,55.05,78757.68,0.0,0.98263,2e-05,1.62766]
[1777895001167,55.05,78763.85,0.0,0.98275,2e-05,1.61784]
[1777895002174,55.05,78762.48,0.0,0.98272,2e-05,1.62028]
[1777895002833,55.05,78762.48,0.0,0.98272,2e-05,1.62028]
[1777895002941,55.05,78762.48,0.0,0.98272,2e-05,1.62028]
[1777895003180,55.05,78764.3,0.0,0.98276,2e-05,1.61754]
[1777895004188,55.06,78765.87,0.0,0.98278,2e-05,1.61521]
[1777895004840,55.06,78765.87,0.0,0.98278,2e-05,1.61521]
[1777895006202,55.06,78764.52,0.0,0.98275,2e-05,1.61783]
[1777895007209,55.06,78757.97,0.0,0.98261,2e-05,1.62867]
[1777895008216,55.06,78753.78,0.0,0.98253,2e-05,1.6357]
[1777895008833,55.06,78753.78,0.0,0.98253,2e-05,1.6357]
[1777895012244,55.07,78750.5,0.0,0.98249,2e-05,1.63815]
[1777895013251,55.07,78746.63,0.0,0.9824,2e-05,1.64467]
[1777895018286,55.08,78746.15,0.0,0.98238,2e-05,1.6463]
[1777895019293,55.08,78744.69,0.0,0.98235,2e-05,1.64887]
[1777895020300,55.08,78743.26,0.0,0.98232,2e-05,1.65138]
[1777895022314,55.08,78745.9,0.0,0.98237,2e-05,1.64737]
[1777895027351,55.09,78746.37,0.0,0.98237,2e-05,1.64743]
[1777895032384,55.09,78745.03,0.0,0.98233,2e-05,1.65046]
[1777895034398,55.1,78742.78,0.0,0.98228,2e-05,1.65449]
[1777895035405,55.1,78741.49,0.0,0.98225,2e-05,1.65678]
[1777895036411,55.1,78742.8,0.0,0.98227,2e-05,1.65478]
[1777895040440,55.1,78740.8,0.0,0.98223,2e-05,1.6587]
[1777895041447,55.1,78733.39,0.0,0.98207,2e-05,1.67111]
[1777895042453,55.11,78730.21,0.0,0.982,2e-05,1.67654]
[1777895044468,55.11,78729.2,0.0,0.98197,2e-05,1.67859]
[1777895049502,55.11,78729.76,0.0,0.98198,2e-05,1.67825]
[1777895055545,55.12,78729.82,0.0,0.98197,2e-05,1.67885]
[1777895060580,55.12,78729.62,0.0,0.98196,2e-05,1.67975]
[1777895065615,55.13,78732.06,0.0,0.982,2e-05,1.67625]
[1777895070650,55.13,78732.9,0.0,0.98201,2e-05,1.67543]
[1777895071656,55.13,78734.63,0.0,0.98209,2e-05,1.669]
[1777895072664,55.13,78732.22,0.0,0.98203,2e-05,1.67311]
[1777895074678,55.13,78730.3,0.0,0.98199,2e-05,1.67653]
[1777895079713,55.14,78728.77,0.0,0.98195,2e-05,1.67962]
[1777895080720,55.14,78723.3,0.0,0.98183,2e-05,1.68885]
[1777895081727,55.14,78721.99,0.0,0.9818,2e-05,1.69113]
[1777895082734,55.14,78724.56,0.0,0.98186,2e-05,1.68692]
[1777895084753,55.14,78723.34,0.0,0.98183,2e-05,1.68914]
[1777895087769,55.14,78721.74,0.0,0.98179,2e-05,1.69208]
[1777895092804,55.15,78719.81,0.0,0.98174,2e-05,1.69573]
[1777895096832,55.15,78721.24,0.0,0.98177,2e-05,1.69366]
[1777895101867,55.15,78720.95,0.0,0.98176,2e-05,1.69455]
[1777895104888,55.15,78719.23,0.0,0.98172,2e-05,1.69768]
[1777895108916,55.16,78717.41,0.0,0.98168,2e-05,1.70105]
[1777895113950,55.16,78716.56,0.0,0.98165,2e-05,1.70282]
[1777895118986,55.16,78716.99,0.0,0.98166,2e-05,1.70243]
[1777895120999,55.16,78719.93,0.0,0.98172,2e-05,1.69763]
[1777895126035,55.17,78721.06,0.0,0.98174,2e-05,1.69611]
[1777895131070,55.17,78720.95,0.0,0.98177,2e-05,1.69296]
[1777895136105,55.17,78719.82,0.0,0.98174,2e-05,1.69523]
[1777895142147,55.18,78719.13,0.0,0.98172,2e-05,1.69681]
[1777895144162,55.18,78723.18,0.0,0.98181,2e-05,1.69016]
[1777895145169,55.18,78725.42,0.0,0.98185,2e-05,1.6865]
[1777895149199,55.18,78733.42,0.0,0.98202,2e-05,1.67353]
[1777895150206,55.18,78737.65,0.0,0.98211,2e-05,1.66663]
[1777895152220,55.18,78739.48,0.0,0.98214,2e-05,1.66384]
[1777895155241,55.18,78741.18,0.0,0.98217,2e-05,1.66142]
[1777895156252,55.19,78742.54,0.0,0.9822,2e-05,1.6593]
[1777895157256,55.19,78744.05,0.0,0.98223,2e-05,1.65695]
[1777895161289,55.19,78742.74,0.0,0.9822,2e-05,1.65968]
[1777895162296,55.19,78731.48,0.0,0.98196,2e-05,1.67846]
[1777895163303,55.19,78731.16,0.0,0.98195,2e-05,1.6791]
[1777895168338,55.2,78729.91,0.0,0.98192,2e-05,1.68168]
[1777895171359,55.2,78731.16,0.0,0.98194,2e-05,1.67988]
[1777895174380,55.2,78734.17,0.0,0.982,2e-05,1.67516]
[1777895175387,55.2,78736.09,0.0,0.98204,2e-05,1.67207]
[1777895176394,55.2,78737.61,0.0,0.98207,2e-05,1.66966]
[1777895177401,55.2,78738.91,0.0,0.9821,2e-05,1.66762]
[1777895182436,55.21,78740.07,0.0,0.98211,2e-05,1.6663]
[1777895186463,55.21,78741.75,0.0,0.98214,2e-05,1.66401]
[1777895191499,55.22,78740.27,0.0,0.98214,2e-05,1.66341]
[1777895192506,55.22,78739.07,0.0,0.98211,2e-05,1.66551]
[1777895197541,55.22,78735.18,0.0,0.98202,2e-05,1.67259]
[1777895198548,55.22,78730.86,0.0,0.98193,2e-05,1.67989]
[1777895203583,55.23,78731.88,0.0,0.98194,2e-05,1.67871]
[1777895204590,55.23,78730.65,0.0,0.98192,2e-05,1.68086]
[1777895206604,55.23,78732.45,0.0,0.98195,2e-05,1.67807]
[1777895211641,55.23,78732.28,0.0,0.98194,2e-05,1.67897]
[1777895214662,55.24,78734.26,0.0,0.98198,2e-05,1.67598]
[1777895217683,55.24,78736.52,0.0,0.98202,2e-05,1.67255]
[1777895220704,55.24,78738.09,0.0,0.98205,2e-05,1.67029]
[1777895222723,55.24,78735.81,0.0,0.982,2e-05,1.6743]
[1777895223730,55.24,78737.21,0.0,0.98203,2e-05,1.67209]
[1777895225744,55.25,78740.05,0.0,0.98209,2e-05,1.66761]
[1777895231786,55.25,78741.88,0.0,0.98212,2e-05,1.66533]
[1777895233799,55.25,78744.01,0.0,0.98216,2e-05,1.66207]
[1777895235814,55.26,78746.39,0.0,0.9822,2e-05,1.65842]
[1777895237827,55.26,78747.78,0.0,0.98223,2e-05,1.65641]
[1777895240849,55.26,78745.25,0.0,0.98217,2e-05,1.661]
[1777895241856,55.26,78741.02,0.0,0.98208,2e-05,1.66812]
[1777895246890,55.27,78739.94,0.0,0.98205,2e-05,1.67051]
[1777895247897,55.27,78742.49,0.0,0.9821,2e-05,1.66642]
[1777895250919,55.27,78744.19,0.0,0.98213,2e-05,1.66399]
[1777895251926,55.27,78749.14,0.0,0.98227,2e-05,1.65231]
[1777895256961,55.26,78749.62,0.0,0.98231,2e-05,1.6498]
[1777895261996,55.25,78750.48,0.0,0.98234,2e-05,1.64669]
[1777895267031,55.23,78751.31,0.0,0.98238,2e-05,1.64366]
[1777895271059,55.22,78747.1,0.0,0.98231,2e-05,1.64924]
[1777895272065,55.22,78744.98,0.0,0.98227,2e-05,1.65238]
[1777895276093,55.21,78746.89,0.0,0.98233,2e-05,1.64786]
[1777895278108,55.2,78745.66,0.0,0.98231,2e-05,1.6492]
[1777895281130,55.2,78762.43,0.0,0.98267,2e-05,1.62134]
[1777895282136,55.2,78766.86,0.0,0.98275,2e-05,1.61438]
[1777895283143,55.2,78755.57,0.0,0.98252,2e-05,1.6329]
[1777895284150,55.2,78750.92,0.0,0.98243,2e-05,1.64017]
[1777895285157,55.2,78753.91,0.0,0.98249,2e-05,1.63497]
[1777895288177,55.19,78755.15,0.0,0.98253,2e-05,1.63201]
[1777895289185,55.19,78760.08,0.0,0.98264,2e-05,1.6237]
[1777895294220,55.18,78760.72,0.0,0.98267,2e-05,1.62123]
[1777895299255,55.17,78760.27,0.0,0.98267,2e-05,1.62055]
[1777895301269,55.16,78768.02,0.0,0.98284,2e-05,1.60747]
[1777895302276,55.16,78769.56,0.0,0.98287,2e-05,1.60474]
[1777895305297,55.15,78770.86,0.0,0.98291,2e-05,1.6019]
[1777895307311,55.15,78772.28,0.0,0.98295,2e-05,1.59913]
[1777895308318,55.15,78778.3,0.0,0.98307,2e-05,1.58925]
[1777895309325,55.15,78781.65,0.0,0.98314,2e-05,1.58369]
[1777895310332,55.15,78784.35,0.0,0.9832,2e-05,1.57918]
[1777895311339,55.14,78789.57,0.0,0.98334,2e-05,1.56716]
[1777895312346,55.14,78793.93,0.0,0.98343,2e-05,1.56009]
[1777895313353,55.14,78796.2,0.0,0.98348,2e-05,1.55635]
[1777895314366,55.14,78798.48,0.0,0.98352,2e-05,1.5526]
[1777895315372,55.14,78792.06,0.0,0.9834,2e-05,1.56253]
[1777895316379,55.14,78789.24,0.0,0.98334,2e-05,1.56679]
[1777895320407,55.13,78793.13,0.0,0.98343,2e-05,1.55992]
[1777895321415,55.13,78794.79,0.0,0.98347,2e-05,1.55713]
[1777895322422,55.13,78790.62,0.0,0.98339,2e-05,1.56352]
[1777895324435,55.13,78787.52,0.0,0.98333,2e-05,1.56805]
[1777895325443,55.12,78789.11,0.0,0.98336,2e-05,1.56535]
[1777895327460,55.12,78785.04,0.0,0.98329,2e-05,1.57141]
[1777895328467,55.12,78783.94,0.0,0.98327,2e-05,1.57296]
[1777895330481,55.12,78777.81,0.0,0.98315,2e-05,1.58229]
[1777895331489,55.11,78774.52,0.0,0.98309,2e-05,1.58732]
[1777895333503,55.11,78772.24,0.0,0.98304,2e-05,1.59051]
[1777895334510,55.11,78769.28,0.0,0.98299,2e-05,1.59502]
[1777895339545,55.1,78770.58,0.0,0.98303,2e-05,1.59174]
[1777895344580,55.09,78768.84,0.0,0.98301,2e-05,1.59335]
[1777895347601,55.09,78764.04,0.0,0.98292,2e-05,1.60033]
[1777895348608,55.08,78756.6,0.0,0.98277,2e-05,1.61207]
[1777895350621,55.08,78755.47,0.0,0.98276,2e-05,1.61335]
[1777895355657,55.07,78755.88,0.0,0.98278,2e-05,1.61131]
[1777895356664,55.07,78754.32,0.0,0.98275,2e-05,1.61356]
[1777895361699,55.06,78755.62,0.0,0.9828,2e-05,1.6101]
[1777895366734,55.05,78755.67,0.0,0.98281,2e-05,1.60869]
[1777895371770,55.04,78756.41,0.0,0.98288,2e-05,1.60259]
[1777895376804,55.02,78755.38,0.0,0.98288,2e-05,1.60274]
[1777895379825,55.02,78754.16,0.0,0.98286,2e-05,1.60396]
[1777895384860,55.01,78754.11,0.0,0.98288,2e-05,1.60278]
[1777895389895,55.0,78753.3,0.0,0.98288,2e-05,1.60286]
[1777895390902,55.0,78754.5,0.0,0.9829,2e-05,1.60117]
[1777895391909,55.0,78753.14,0.0,0.98287,2e-05,1.60361]
[1777895394930,55.01,78756.25,0.0,0.98292,2e-05,1.59933]
[1777895395937,55.01,78759.47,0.0,0.98298,2e-05,1.5944]
[1777895397951,55.01,78761.18,0.0,0.98301,2e-05,1.59217]
[1777895400972,55.02,78759.89,0.0,0.98298,2e-05,1.59502]
[1777895401979,55.02,78756.09,0.0,0.9829,2e-05,1.60139]
[1777895403993,55.03,78754.42,0.0,0.98286,2e-05,1.60457]
[1777895409028,55.03,78754.32,0.0,0.98284,2e-05,1.60591]
[1777895410035,55.03,78755.54,0.0,0.98287,2e-05,1.60369]
[1777895412049,55.04,78756.84,0.0,0.98289,2e-05,1.60208]
[1777895413056,55.04,78755.46,0.0,0.98286,2e-05,1.60454]
[1777895414063,55.04,78757.03,0.0,0.98289,2e-05,1.60225]
[1777895416077,55.04,78758.52,0.0,0.98292,2e-05,1.59936]
[1777895421112,55.05,78757.53,0.0,0.98289,2e-05,1.60217]
[1777895426147,55.06,78756.88,0.0,0.98286,2e-05,1.60441]
[1777895431182,55.06,78757.47,0.0,0.98289,2e-05,1.60103]
[1777895435210,55.07,78759.97,0.0,0.98293,2e-05,1.59796]
[1777895439238,55.08,78761.46,0.0,0.98295,2e-05,1.59654]
[1777895441252,55.08,78763.2,0.0,0.98298,2e-05,1.59424]
[1777895442259,55.09,78761.34,0.0,0.98294,2e-05,1.59748]
[1777895446287,55.09,78765.7,0.0,0.98301,2e-05,1.59146]
[1777895447294,55.09,78763.96,0.0,0.98298,2e-05,1.5945]
[1777895448301,55.1,78762.42,0.0,0.98294,2e-05,1.59721]
[1777895451322,55.1,78763.55,0.0,0.98296,2e-05,1.59612]
[1777895452329,55.1,78765.52,0.0,0.98299,2e-05,1.5932]
[1777895453336,55.11,78767.5,0.0,0.98303,2e-05,1.59028]
[1777895454343,55.11,78770.51,0.0,0.98309,2e-05,1.58572]
[1777895455350,55.11,78776.82,0.0,0.98321,2e-05,1.57593]
[1777895456357,55.11,78779.97,0.0,0.98327,2e-05,1.57121]
[1777895460385,55.12,78782.35,0.0,0.98331,2e-05,1.56809]
[1777895461392,55.12,78776.26,0.0,0.98319,2e-05,1.57755]
[1777895462399,55.11,78785.47,0.0,0.98338,2e-05,1.56275]
[1777895463406,55.11,78783.93,0.0,0.98335,2e-05,1.56499]
[1777895464413,55.11,78785.51,0.0,0.98338,2e-05,1.56231]
[1777895465420,55.11,78787.14,0.0,0.98342,2e-05,1.55955]
[1777895466427,55.11,78788.66,0.0,0.98345,2e-05,1.55698]
[1777895467434,55.11,78790.54,0.0,0.98349,2e-05,1.55384]
[1777895468441,55.11,78793.01,0.0,0.98354,2e-05,1.5498]
[1777895469448,55.1,78796.57,0.0,0.98361,2e-05,1.54406]
[1777895470455,55.1,78799.82,0.0,0.98368,2e-05,1.53883]
[1777895472469,55.1,78801.22,0.0,0.98371,2e-05,1.53636]
[1777895476497,55.1,78803.12,0.0,0.98375,2e-05,1.53283]
[1777895477504,55.09,78806.21,0.0,0.98381,2e-05,1.5279]
[1777895480525,55.09,78807.94,0.0,0.98385,2e-05,1.52484]
[1777895484553,55.09,78809.32,0.0,0.98389,2e-05,1.52222]
[1777895485560,55.09,78810.42,0.0,0.98391,2e-05,1.5204]
[1777895486567,55.09,78811.6,0.0,0.98393,2e-05,1.51846]
[1777895487587,55.09,78811.6,0.0,0.98393,2e-05,1.51846]
[1777895487767,55.09,78811.6,0.0,0.98393,2e-05,1.51846]
[1777895487869,55.09,78817.67,0.0,0.98405,2e-05,1.50901]
[1777895488581,55.08,78819.95,0.0,0.9841,2e-05,1.50541]
[1777895491082,55.08,78819.64,0.0,0.98409,2e-05,1.50571]
[1777895491324,55.08,78819.64,0.0,0.98409,2e-05,1.50571]
[1777895492609,55.08,78812.83,0.0,0.984,2e-05,1.51253]
[1777895493616,55.08,78810.16,0.0,0.98395,2e-05,1.51655]
[1777895494624,55.08,78811.7,0.0,0.98398,2e-05,1.51406]
[1777895497644,55.08,78810.53,0.0,0.98396,2e-05,1.51555]
[1777895498651,55.08,78811.66,0.0,0.98398,2e-05,1.5137]
[1777895503686,55.07,78811.08,0.0,0.98398,2e-05,1.51407]
[1777895505699,55.07,78809.62,0.0,0.98395,2e-05,1.51611]
[1777895508721,55.07,78810.84,0.0,0.98398,2e-05,1.51391]
[1777895512748,55.06,78814.0,0.0,0.98405,2e-05,1.50863]
[1777895513756,55.06,78816.21,0.0,0.98409,2e-05,1.50514]
[1777895518792,55.06,78817.44,0.0,0.98412,2e-05,1.50279]
[1777895521813,55.06,78816.36,0.0,0.9841,2e-05,1.50417]
[1777895522819,55.06,78808.46,0.0,0.98395,2e-05,1.51624]
[1777895523832,55.06,78803.18,0.0,0.98385,2e-05,1.52431]
[1777895524839,55.06,78802.09,0.0,0.98383,2e-05,1.52588]
[1777895525846,55.05,78799.66,0.0,0.98378,2e-05,1.52953]
[1777895526853,55.05,78798.21,0.0,0.98376,2e-05,1.53165]
[1777895529874,55.05,78799.68,0.0,0.98379,2e-05,1.52895]
[1777895530881,55.05,78801.16,0.0,0.98382,2e-05,1.52651]
[1777895535915,55.04,78801.46,0.0,0.98384,2e-05,1.5254]
[1777895536923,55.04,78803.98,0.0,0.98389,2e-05,1.52137]
[1777895537930,55.04,78806.09,0.0,0.98393,2e-05,1.51798]
[1777895538937,55.04,78808.62,0.0,0.98398,2e-05,1.51396]
[1777895543972,55.04,78811.65,0.0,0.98405,2e-05,1.50864]
[1777895546994,55.03,78809.82,0.0,0.98401,2e-05,1.51117]
[1777895548000,55.03,78803.86,0.0,0.9839,2e-05,1.52027]
[1777895551021,55.03,78805.4,0.0,0.98397,2e-05,1.51406]
[1777895556056,55.03,78805.48,0.0,0.98398,2e-05,1.5134]
[1777895561090,55.02,78805.65,0.0,0.98399,2e-05,1.51261]
[1777895562098,55.02,78810.1,0.0,0.98407,2e-05,1.50566]
[1777895563105,55.02,78813.31,0.0,0.98414,2e-05,1.50064]
[1777895565119,55.02,78815.04,0.0,0.98417,2e-05,1.49783]
[1777895566126,55.02,78816.43,0.0,0.9842,2e-05,1.49562]
[1777895567133,55.02,78817.48,0.0,0.98422,2e-05,1.49394]
[1777895572168,55.02,78817.94,0.0,0.98422,2e-05,1.49383]
[1777895576196,55.03,78819.8,0.0,0.98424,2e-05,1.4926]
[1777895579217,55.04,78818.62,0.0,0.9842,2e-05,1.49561]
[1777895580224,55.05,78819.66,0.0,0.98422,2e-05,1.49442]
[1777895581231,55.05,78821.89,0.0,0.98425,2e-05,1.49142]
[1777895583245,55.06,78823.56,0.0,0.98427,2e-05,1.48969]
[1777895587275,55.07,78829.0,0.0,0.98436,2e-05,1.48305]
[1777895588282,55.07,78833.7,0.0,0.98444,2e-05,1.47636]
[1777895590296,55.08,78837.62,0.0,0.9845,2e-05,1.47131]
[1777895592310,55.09,78840.41,0.0,0.98455,2e-05,1.46798]
[1777895593317,55.09,78839.38,0.0,0.98452,2e-05,1.46998]
[1777895596338,55.1,78841.29,0.0,0.98454,2e-05,1.46842]
[1777895598352,55.11,78838.11,0.0,0.98447,2e-05,1.4741]
[1777895603387,55.13,78838.48,0.0,0.98445,2e-05,1.4757]
[1777895604393,55.13,78837.32,0.0,0.98442,2e-05,1.47789]
[1777895609430,55.15,78835.54,0.0,0.98436,2e-05,1.48272]
[1777895610437,55.15,78833.91,0.0,0.98433,2e-05,1.48561]
[1777895613458,55.16,78837.97,0.0,0.98442,2e-05,1.47729]
[1777895614465,55.17,78840.38,0.0,0.98446,2e-05,1.47409]
[1777895615472,55.17,78843.11,0.0,0.98451,2e-05,1.47041]
[1777895617486,55.18,78844.25,0.0,0.98452,2e-05,1.46958]
[1777895621514,55.19,78846.65,0.0,0.98454,2e-05,1.46774]
[1777895622521,55.19,78843.31,0.0,0.98447,2e-05,1.47321]
[1777895623528,55.2,78838.23,0.0,0.98437,2e-05,1.48131]
[1777895624535,55.2,78836.54,0.0,0.98434,2e-05,1.48429]
[1777895628564,55.21,78835.53,0.0,0.9843,2e-05,1.48748]
[1777895633598,55.23,78834.52,0.0,0.98425,2e-05,1.49108]
[1777895638633,55.25,78834.33,0.0,0.98422,2e-05,1.4934]
[1777895643668,55.26,78825.47,0.0,0.98403,2e-05,1.50895]
[1777895644675,55.27,78814.84,0.0,0.98382,2e-05,1.52568]
[1777895645682,55.27,78811.22,0.0,0.98375,2e-05,1.53164]
[1777895650717,55.28,78809.84,0.0,0.9837,2e-05,1.53549]
[1777895655754,55.3,78807.23,0.0,0.98363,2e-05,1.54122]
[1777895657768,55.3,78805.19,0.0,0.98358,2e-05,1.54505]
[1777895659782,55.31,78802.23,0.0,0.98351,2e-05,1.55031]
[1777895664818,55.32,78802.16,0.0,0.98349,2e-05,1.55196]
[1777895666832,55.32,78800.97,0.0,0.98346,2e-05,1.55444]
[1777895671868,55.34,78801.86,0.0,0.9835,2e-05,1.55102]
[1777895673882,55.34,78803.08,0.0,0.98351,2e-05,1.54972]
[1777895674889,55.34,78800.35,0.0,0.98345,2e-05,1.5543]
[1777895679924,55.36,78798.4,0.0,0.9834,2e-05,1.55885]
[1777895680930,55.36,78800.21,0.0,0.98343,2e-05,1.5563]
[1777895681937,55.36,78799.13,0.0,0.9834,2e-05,1.55829]
[1777895686973,55.37,78801.21,0.0,0.98343,2e-05,1.55649]
[1777895689994,55.38,78802.36,0.0,0.98344,2e-05,1.55557]
[1777895691001,55.38,78804.87,0.0,0.98348,2e-05,1.55195]
[1777895692007,55.38,78807.48,0.0,0.98353,2e-05,1.54817]
[1777895696036,55.39,78812.13,0.0,0.98361,2e-05,1.54217]
[1777895697042,55.4,78814.78,0.0,0.98366,2e-05,1.53836]
[1777895698050,55.4,78816.07,0.0,0.98368,2e-05,1.53668]
[1777895700066,55.4,78817.25,0.0,0.98369,2e-05,1.53552]
[1777895701073,55.41,78820.57,0.0,0.98375,2e-05,1.53071]
[1777895702080,55.41,78821.79,0.0,0.98377,2e-05,1.52916]
[1777895704094,55.42,78820.68,0.0,0.98374,2e-05,1.53157]
[1777895707115,55.42,78818.55,0.0,0.98369,2e-05,1.5359]
[1777895713157,55.44,78820.05,0.0,0.98369,2e-05,1.53595]
[1777895715171,55.45,78818.09,0.0,0.98364,2e-05,1.53966]
[1777895717185,55.45,78819.56,0.0,0.98366,2e-05,1.53805]
[1777895717322,55.45,78819.56,0.0,0.98366,2e-05,1.53805]
[1777895720206,55.46,78822.37,0.0,0.9837,2e-05,1.53471]
[1777895721515,55.46,78822.65,0.0,0.9837,2e-05,1.53462]
[1777895723227,55.47,78825.92,0.0,0.98376,2e-05,1.53026]
[1777895725242,55.48,78827.63,0.0,0.98378,2e-05,1.52832]
[1777895729270,55.49,78820.76,0.0,0.98363,2e-05,1.54036]
[1777895730276,55.49,78819.36,0.0,0.9836,2e-05,1.54287]
[1777895733298,55.5,78818.55,0.0,0.98361,2e-05,1.54159]
[1777895735312,55.5,78816.97,0.0,0.98357,2e-05,1.54471]
[1777895737326,55.51,78815.61,0.0,0.98353,2e-05,1.54748]
[1777895742361,55.52,78815.96,0.0,0.98352,2e-05,1.54854]
[1777895745382,55.53,78814.01,0.0,0.98347,2e-05,1.55253]
[1777895746389,55.53,78812.52,0.0,0.98344,2e-05,1.55517]
[1777895751425,55.54,78812.08,0.0,0.98341,2e-05,1.55737]
[1777895754448,55.55,78813.16,0.0,0.98342,2e-05,1.55658]
[1777895759485,55.56,78813.46,0.0,0.98341,2e-05,1.55761]
[1777895763513,55.57,78812.09,0.0,0.98337,2e-05,1.56093]
[1777895765527,55.58,78813.83,0.0,0.98339,2e-05,1.55879]
[1777895770562,55.59,78814.39,0.0,0.98339,2e-05,1.55938]
[1777895771977,55.59,78813.08,0.0,0.98336,2e-05,1.56172]
[1777895773582,55.59,78810.59,0.0,0.9833,2e-05,1.5662]
[1777895774590,55.6,78808.2,0.0,0.98325,2e-05,1.57024]
[1777895775597,55.6,78807.1,0.0,0.98322,2e-05,1.57224]
[1777895779625,55.61,78808.16,0.0,0.98323,2e-05,1.57166]
[1777895780632,55.61,78806.68,0.0,0.9832,2e-05,1.57426]
[1777895782646,55.61,78808.75,0.0,0.98323,2e-05,1.57154]
[1777895787681,55.62,78808.72,0.0,0.98322,2e-05,1.57295]
[1777895791708,55.63,78807.97,0.0,0.98322,2e-05,1.57164]
[1777895794730,55.64,78805.94,0.0,0.98317,2e-05,1.57564]
[1777895795736,55.64,78802.32,0.0,0.9831,2e-05,1.58162]
[1777895796744,55.64,78799.36,0.0,0.98304,2e-05,1.58655]
[1777895798758,55.65,78798.12,0.0,0.983,2e-05,1.58901]
[1777895803792,55.66,78797.38,0.0,0.98297,2e-05,1.59137]
[1777895808828,55.67,78797.23,0.0,0.98296,2e-05,1.59279]
[1777895811849,55.67,78798.61,0.0,0.98298,2e-05,1.5913]
[1777895812855,55.67,78797.34,0.0,0.98295,2e-05,1.59355]
[1777895817890,55.68,78798.51,0.0,0.98296,2e-05,1.59284]
[1777895822926,55.68,78798.3,0.0,0.98295,2e-05,1.59336]
[1777895827961,55.68,78798.76,0.0,0.98297,2e-05,1.59183]
[1777895831991,55.67,78802.96,0.0,0.98307,2e-05,1.58417]
[1777895832996,55.67,78810.63,0.0,0.98322,2e-05,1.57183]
[1777895834003,55.67,78815.18,0.0,0.98331,2e-05,1.56496]
[1777895839037,55.68,78815.47,0.0,0.9833,2e-05,1.56588]
[1777895844073,55.69,78815.82,0.0,0.98329,2e-05,1.56669]
[1777895848101,55.69,78820.15,0.0,0.98337,2e-05,1.56006]
[1777895849108,55.7,78821.56,0.0,0.9834,2e-05,1.55815]
[1777895854143,55.71,78821.73,0.0,0.98342,2e-05,1.5558]
[1777895855150,55.71,78824.56,0.0,0.98347,2e-05,1.55168]
[1777895857164,55.71,78820.47,0.0,0.98338,2e-05,1.55865]
[1777895858171,55.72,78819.03,0.0,0.98335,2e-05,1.5612]
[1777895862199,55.73,78817.64,0.0,0.98331,2e-05,1.56451]
[1777895867234,55.74,78818.26,0.0,0.9833,2e-05,1.56491]
[1777895869248,55.74,78820.17,0.0,0.98333,2e-05,1.56246]
[1777895874283,55.75,78818.74,0.0,0.98329,2e-05,1.56605]
[1777895877304,55.76,78820.36,0.0,0.98331,2e-05,1.56458]
[1777895882338,55.77,78820.33,0.0,0.98329,2e-05,1.56597]
[1777895887375,55.78,78819.54,0.0,0.98326,2e-05,1.56854]
[1777895892410,55.78,78819.13,0.0,0.98326,2e-05,1.56859]
[1777895899509,55.76,78819.58,0.0,0.98328,2e-05,1.5664]
[1777895900516,55.76,78820.84,0.0,0.98331,2e-05,1.56422]
[1777895905551,55.76,78820.25,0.0,0.9833,2e-05,1.56507]
[1777895910586,55.75,78820.37,0.0,0.98332,2e-05,1.56385]
[1777895915622,55.77,78820.98,0.0,0.98335,2e-05,1.56074]
[1777895917290,55.77,78820.98,0.0,0.98335,2e-05,1.56074]
[1777895919649,55.77,78819.9,0.0,0.98331,2e-05,1.56356]
[1777895924467,55.78,78819.66,0.0,0.9833,2e-05,1.56477]
[1777895929719,55.78,78819.07,0.0,0.98328,2e-05,1.56571]
[1777895934755,55.79,78819.77,0.0,0.98328,2e-05,1.56599]
[1777895939790,55.8,78819.11,0.0,0.98325,2e-05,1.56837]
[1777895942812,55.81,78799.5,0.0,0.98285,2e-05,1.60013]
[1777895943820,55.81,78794.67,0.0,0.98275,2e-05,1.60756]
[1777895946841,55.8,78793.44,0.0,0.98273,2e-05,1.60916]
[1777895949255,55.8,78792.08,0.0,0.98271,2e-05,1.61076]
[1777895954898,55.79,78791.5,0.0,0.98272,2e-05,1.61044]
[1777895959933,55.78,78791.63,0.0,0.98273,2e-05,1.60927]
[1777895964967,55.77,78791.39,0.0,0.98275,2e-05,1.60821]
[1777895970006,55.77,78792.01,0.0,0.98276,2e-05,1.60675]
[1777895975038,55.77,78792.59,0.0,0.98281,2e-05,1.60225]
[1777895981083,55.78,78791.84,0.0,0.98278,2e-05,1.60467]
[1777895984104,55.78,78790.63,0.0,0.98275,2e-05,1.6072]
[1777895987125,55.79,78784.38,0.0,0.98261,2e-05,1.6178]
[1777895988132,55.79,78780.12,0.0,0.98252,2e-05,1.62483]
[1777895990146,55.78,78782.95,0.0,0.98259,2e-05,1.61964]
[1777895994174,55.78,78781.86,0.0,0.98257,2e-05,1.62111]
[1777896000216,55.77,78782.28,0.0,0.98259,2e-05,1.61953]
[1777896002230,55.78,78776.83,0.0,0.98248,2e-05,1.62866]
[1777896005251,55.78,78768.37,0.0,0.9823,2e-05,1.64236]
[1777896006258,55.78,78757.04,0.0,0.98206,2e-05,1.66099]
[1777896007265,55.78,78752.15,0.0,0.98196,2e-05,1.66912]
[1777896008272,55.78,78740.04,0.0,0.98171,2e-05,1.68874]
[1777896009280,55.77,78737.37,0.0,0.98165,2e-05,1.69274]
[1777896011293,55.77,78740.78,0.0,0.98174,2e-05,1.68618]
[1777896014314,55.76,78739.54,0.0,0.98173,2e-05,1.68694]
[1777896015321,55.75,78732.95,0.0,0.98159,2e-05,1.69748]
[1777896017335,55.74,78738.84,0.0,0.98173,2e-05,1.68677]
[1777896018344,55.74,78741.37,0.0,0.98179,2e-05,1.68214]
[1777896018682,55.74,78741.37,0.0,0.98179,2e-05,1.68214]
[1777896019351,55.74,78734.85,0.0,0.98166,2e-05,1.69255]
[1777896022315,55.73,78733.76,0.0,0.98165,2e-05,1.69304]
[1777896026643,55.71,78734.28,0.0,0.98168,2e-05,1.69041]
[1777896027418,55.71,78730.98,0.0,0.98162,2e-05,1.69547]
[1777896028426,55.71,78734.35,0.0,0.98169,2e-05,1.68943]
[1777896029433,55.7,78735.63,0.0,0.98173,2e-05,1.68686]
[1777896030352,55.7,78735.63,0.0,0.98173,2e-05,1.68686]
[1777896031450,55.7,78743.09,0.0,0.98194,2e-05,1.66992]
[1777896032393,55.7,78743.09,0.0,0.98194,2e-05,1.66992]
[1777896032457,55.69,78739.31,0.0,0.98186,2e-05,1.67574]
[1777896033464,55.69,78734.56,0.0,0.98177,2e-05,1.68321]
[1777896035478,55.69,78731.78,0.0,0.98172,2e-05,1.687]
[1777896036001,55.69,78731.78,0.0,0.98172,2e-05,1.687]
[1777896041520,55.67,78729.72,0.0,0.9817,2e-05,1.68788]
[1777896044541,55.65,78737.09,0.0,0.98188,2e-05,1.67396]
[1777896047562,55.65,78742.83,0.0,0.98202,2e-05,1.6637]
[1777896048569,55.64,78746.43,0.0,0.9821,2e-05,1.657]
[1777896053604,55.64,78747.44,0.0,0.98212,2e-05,1.65547]
[1777896058639,55.65,78740.58,0.0,0.98197,2e-05,1.66738]
[1777896059645,55.65,78738.72,0.0,0.98193,2e-05,1.67055]
[1777896060653,55.64,78737.31,0.0,0.9819,2e-05,1.67248]
[1777896061660,55.65,78732.16,0.0,0.98179,2e-05,1.68111]
[1777896064314,55.64,78730.9,0.0,0.98177,2e-05,1.68237]
[1777896067701,55.63,78729.27,0.0,0.98175,2e-05,1.68391]
[1777896068709,55.63,78723.7,0.0,0.98164,2e-05,1.69276]
[1777896069716,55.63,78719.02,0.0,0.98154,2e-05,1.70065]
[1777896074753,55.62,78717.53,0.0,0.98152,2e-05,1.7019]
[1777896077774,55.62,78715.58,0.0,0.98148,2e-05,1.70531]
[1777896080808,55.62,78713.11,0.0,0.98142,2e-05,1.70959]
[1777896081815,55.62,78711.52,0.0,0.98139,2e-05,1.7123]
[1777896083829,55.61,78713.57,0.0,0.98144,2e-05,1.70792]
[1777896088864,55.6,78709.22,0.0,0.98138,2e-05,1.71295]
[1777896089871,55.59,78705.64,0.0,0.98131,2e-05,1.71852]
[1777896091886,55.58,78708.43,0.0,0.98142,2e-05,1.70909]
[1777896092893,55.58,78710.43,0.0,0.98147,2e-05,1.70525]
[1777896096921,55.57,78711.76,0.0,0.98152,2e-05,1.7012]
[1777896098935,55.56,78709.55,0.0,0.98148,2e-05,1.70402]
[1777896099942,55.56,78711.31,0.0,0.98153,2e-05,1.70061]
[1777896100950,55.55,78713.23,0.0,0.98158,2e-05,1.69695]
[1777896102964,55.55,78715.74,0.0,0.98164,2e-05,1.69187]
[1777896107379,55.54,78715.31,0.0,0.98165,2e-05,1.6913]
[1777896108006,55.53,78711.58,0.0,0.98158,2e-05,1.69669]
[1777896109011,55.53,78709.9,0.0,0.98155,2e-05,1.69906]
[1777896111027,55.52,78709.25,0.0,0.98154,2e-05,1.69971]
[1777896114046,55.51,78706.44,0.0,0.9815,2e-05,1.70266]
[1777896116060,55.5,78707.83,0.0,0.98154,2e-05,1.69943]
[1777896117067,55.5,78709.08,0.0,0.98157,2e-05,1.6969]
[1777896122102,55.48,78714.4,0.0,0.98172,2e-05,1.68583]
[1777896123109,55.48,78716.12,0.0,0.98176,2e-05,1.68255]
[1777896124116,55.48,78719.28,0.0,0.98183,2e-05,1.67689]
[1777896125123,55.47,78722.44,0.0,0.9819,2e-05,1.67124]
[1777896127137,55.47,78723.72,0.0,0.98194,2e-05,1.66835]
[1777896129151,55.46,78726.09,0.0,0.982,2e-05,1.66368]
[1777896130161,55.46,78727.94,0.0,0.98205,2e-05,1.66025]
[1777896132175,55.45,78735.11,0.0,0.98221,2e-05,1.64772]
[1777896133182,55.45,78736.84,0.0,0.98225,2e-05,1.64454]
[1777896135196,55.45,78734.94,0.0,0.98222,2e-05,1.64698]
[1777896140231,55.43,78742.27,0.0,0.98239,2e-05,1.63329]
[1777896141238,55.43,78745.85,0.0,0.98247,2e-05,1.62715]
[1777896142245,55.43,78747.66,0.0,0.98251,2e-05,1.6239]
[1777896143252,55.43,78754.47,0.0,0.98266,2e-05,1.61258]
[1777896144259,55.42,78757.44,0.0,0.98272,2e-05,1.60751]
[1777896147284,55.42,78763.91,0.0,0.98286,2e-05,1.5963]
[1777896148291,55.42,78766.08,0.0,0.98291,2e-05,1.59258]
[1777896149298,55.41,78764.62,0.0,0.98288,2e-05,1.59466]
[1777896154333,55.4,78764.39,0.0,0.98293,2e-05,1.59017]
[1777896156347,55.4,78755.41,0.0,0.98275,2e-05,1.60407]
[1777896157353,55.4,78751.07,0.0,0.98267,2e-05,1.6108]
[1777896160375,55.39,78749.58,0.0,0.98265,2e-05,1.61235]
[1777896162389,55.39,78747.1,0.0,0.9826,2e-05,1.61578]
[1777896166417,55.38,78751.64,0.0,0.98271,2e-05,1.60727]
[1777896167424,55.38,78752.97,0.0,0.98274,2e-05,1.60484]
[1777896169437,55.37,78757.69,0.0,0.98285,2e-05,1.59671]
[1777896170445,55.37,78760.51,0.0,0.98291,2e-05,1.59193]
[1777896171452,55.37,78765.66,0.0,0.98302,2e-05,1.58346]
[1777896172459,55.37,78770.88,0.0,0.98312,2e-05,1.57492]
[1777896174473,55.36,78769.68,0.0,0.98311,2e-05,1.57638]
[1777896176487,55.36,78771.99,0.0,0.98316,2e-05,1.57227]
[1777896177712,55.35,78776.26,0.0,0.98325,2e-05,1.5651]
[1777896183539,55.35,78776.34,0.0,0.98326,2e-05,1.56397]
[1777896188573,55.34,78776.1,0.0,0.98327,2e-05,1.56334]
[1777896193609,55.33,78775.97,0.0,0.98328,2e-05,1.56255]
[1777896197637,55.32,78782.83,0.0,0.98343,2e-05,1.55096]
[1777896198644,55.32,78788.56,0.0,0.98354,2e-05,1.5418]
[1777896199651,55.32,78790.26,0.0,0.98358,2e-05,1.53897]
[1777896203679,55.32,78791.64,0.0,0.98361,2e-05,1.53618]
[1777896207707,55.31,78792.89,0.0,0.98365,2e-05,1.53346]
[1777896214756,55.3,78793.66,0.0,0.98371,2e-05,1.5277]
[1777896218784,55.3,78794.95,0.0,0.98374,2e-05,1.52514]
[1777896221805,55.29,78787.72,0.0,0.98361,2e-05,1.53596]
[1777896222812,55.29,78784.63,0.0,0.98355,2e-05,1.54062]
[1777896227847,55.29,78785.85,0.0,0.98358,2e-05,1.5379]
[1777896232883,55.28,78785.35,0.0,0.98358,2e-05,1.5379]
[1777896235903,55.28,78784.17,0.0,0.98356,2e-05,1.53928]
[1777896236911,55.28,78782.96,0.0,0.98354,2e-05,1.54101]
[1777896237918,55.27,78781.09,0.0,0.98351,2e-05,1.54377]
[1777896242953,55.27,78777.9,0.0,0.98346,2e-05,1.54795]
[1777896243960,55.27,78771.94,0.0,0.98334,2e-05,1.55714]
[1777896244966,55.26,78766.36,0.0,0.98323,2e-05,1.56577]
[1777896248995,55.26,78764.97,0.0,0.98321,2e-05,1.56714]
[1777896254034,55.25,78766.27,0.0,0.98325,2e-05,1.56405]
[1777896259069,55.24,78765.93,0.0,0.98326,2e-05,1.56358]
[1777896261083,55.24,78767.21,0.0,0.98329,2e-05,1.56117]
[1777896266118,55.23,78766.68,0.0,0.98329,2e-05,1.56104]
[1777896269139,55.23,78769.34,0.0,0.98335,2e-05,1.55628]
[1777896270146,55.23,78772.62,0.0,0.98342,2e-05,1.55093]
[1777896271153,55.22,78774.86,0.0,0.9835,2e-05,1.5437]
[1777896272160,55.22,78776.27,0.0,0.98353,2e-05,1.54133]
[1777896273167,55.22,78786.0,0.0,0.98372,2e-05,1.526]
[1777896274173,55.22,78790.21,0.0,0.98381,2e-05,1.51935]
[1777896275182,55.22,78793.81,0.0,0.98388,2e-05,1.51367]
[1777896276188,55.22,78800.56,0.0,0.98401,2e-05,1.50318]
[1777896281224,55.21,78800.93,0.0,0.98402,2e-05,1.50218]
[1777896286259,55.21,78800.99,0.0,0.98403,2e-05,1.50164]
[1777896287266,55.21,78807.88,0.0,0.98416,2e-05,1.49102]
[1777896288273,55.21,78826.6,0.0,0.98452,2e-05,1.46261]
[1777896289280,55.2,78833.01,0.0,0.98465,2e-05,1.45228]
[1777896290287,55.2,78828.97,0.0,0.98458,2e-05,1.4576]
[1777896291829,55.19,78820.53,0.0,0.98443,2e-05,1.46952]
[1777896292301,55.19,78817.01,0.0,0.98436,2e-05,1.47484]
[1777896294315,55.19,78810.4,0.0,0.98424,2e-05,1.48478]
[1777896295322,55.19,78807.6,0.0,0.98419,2e-05,1.48898]
[1777896296329,55.19,78804.69,0.0,0.98413,2e-05,1.49336]
[1777896299350,55.18,78802.84,0.0,0.98411,2e-05,1.4953]
[1777896303378,55.18,78803.96,0.0,0.98413,2e-05,1.49327]
[1777896308412,55.18,78804.35,0.0,0.98415,2e-05,1.49231]
[1777896313449,55.17,78804.73,0.0,0.98416,2e-05,1.49137]
[1777896314456,55.17,78808.27,0.0,0.98423,2e-05,1.4859]
[1777896315463,55.17,78811.12,0.0,0.98428,2e-05,1.48151]
[1777896316469,55.17,78812.17,0.0,0.9843,2e-05,1.47987]
[1777896320497,55.17,78813.8,0.0,0.98433,2e-05,1.4772]
[1777896321505,55.17,78821.28,0.0,0.98448,2e-05,1.46586]
[1777896322512,55.17,78824.5,0.0,0.98454,2e-05,1.46099]
[1777896324526,55.17,78829.77,0.0,0.98464,2e-05,1.45307]
[1777896325533,55.17,78833.13,0.0,0.9847,2e-05,1.44805]
[1777896329562,55.17,78831.39,0.0,0.98467,2e-05,1.45067]
[1777896330569,55.17,78829.92,0.0,0.98464,2e-05,1.45287]
[1777896331575,55.17,78828.79,0.0,0.98465,2e-05,1.45115]
[1777896336611,55.17,78832.26,0.0,0.98472,2e-05,1.44597]
[1777896337618,55.17,78834.2,0.0,0.98475,2e-05,1.44309]
[1777896342654,55.17,78834.15,0.0,0.98475,2e-05,1.44322]
[1777896344668,55.17,78831.04,0.0,0.98469,2e-05,1.44788]
[1777896346682,55.17,78830.04,0.0,0.98467,2e-05,1.44937]
[1777896350710,55.17,78828.6,0.0,0.98465,2e-05,1.45153]
[1777896351717,55.17,78826.64,0.0,0.98461,2e-05,1.45446]
[1777896352724,55.17,78820.77,0.0,0.9845,2e-05,1.46326]
[1777896353731,55.17,78817.37,0.0,0.98444,2e-05,1.46838]
[1777896355745,55.17,78816.28,0.0,0.98442,2e-05,1.46997]
[1777896358766,55.17,78817.31,0.0,0.98444,2e-05,1.46832]
[1777896359773,55.17,78819.31,0.0,0.98448,2e-05,1.46527]
[1777896361787,55.17,78823.29,0.0,0.98455,2e-05,1.45924]
[1777896362800,55.17,78824.86,0.0,0.98458,2e-05,1.45686]
[1777896367835,55.17,78823.52,0.0,0.98456,2e-05,1.45882]
[1777896372870,55.17,78823.6,0.0,0.98456,2e-05,1.45865]
[1777896377905,55.17,78822.08,0.0,0.98453,2e-05,1.46086]
[1777896378912,55.17,78819.02,0.0,0.98447,2e-05,1.46545]
[1777896380926,55.17,78806.87,0.0,0.98424,2e-05,1.48382]
[1777896381933,55.17,78798.35,0.0,0.98408,2e-05,1.49674]
[1777896382942,55.17,78796.01,0.0,0.98404,2e-05,1.50025]
[1777896385963,55.16,78789.1,0.0,0.98391,2e-05,1.51063]
[1777896386970,55.16,78782.49,0.0,0.98378,2e-05,1.52076]
[1777896387977,55.16,78781.39,0.0,0.98376,2e-05,1.52235]
[1777896393014,55.16,78780.86,0.0,0.98379,2e-05,1.51952]
[1777896395028,55.16,78782.59,0.0,0.98382,2e-05,1.51661]
[1777896400063,55.16,78783.21,0.0,0.98384,2e-05,1.5151]
[1777896405098,55.15,78783.43,0.0,0.98385,2e-05,1.51423]
[1777896410133,55.15,78782.22,0.0,0.98384,2e-05,1.51558]
[1777896411140,55.15,78779.2,0.0,0.98378,2e-05,1.52016]
[1777896412147,55.15,78777.83,0.0,0.98375,2e-05,1.52217]
[1777896413154,55.14,78775.76,0.0,0.98371,2e-05,1.52527]
[1777896415168,55.14,78766.95,0.0,0.98354,2e-05,1.53878]
[1777896416174,55.14,78762.5,0.0,0.98346,2e-05,1.54562]
[1777896421210,55.13,78762.23,0.0,0.98346,2e-05,1.54525]
[1777896426245,55.13,78762.05,0.0,0.98347,2e-05,1.54475]
[1777896431280,55.12,78758.31,0.0,0.9834,2e-05,1.54984]
[1777896432287,55.12,78754.77,0.0,0.98333,2e-05,1.55526]
[1777896433294,55.12,78753.07,0.0,0.9833,2e-05,1.55777]
[1777896438329,55.11,78750.79,0.0,0.98327,2e-05,1.56046]
[1777896440343,55.11,78747.71,0.0,0.98321,2e-05,1.56497]
[1777896442357,55.11,78749.83,0.0,0.98326,2e-05,1.56122]
[1777896443363,55.1,78758.99,0.0,0.98344,2e-05,1.54655]
[1777896444375,55.1,78761.25,0.0,0.98349,2e-05,1.54284]
[1777896447396,55.1,78762.51,0.0,0.98352,2e-05,1.54039]
[1777896450417,55.1,78764.53,0.0,0.98357,2e-05,1.53677]
[1777896451424,55.09,78763.88,0.0,0.98359,2e-05,1.5341]
[1777896456459,55.09,78764.4,0.0,0.98361,2e-05,1.53257]
[1777896461494,55.08,78763.41,0.0,0.9836,2e-05,1.53341]
[1777896466529,55.08,78762.68,0.0,0.9836,2e-05,1.53383]
[1777896471564,55.07,78763.95,0.0,0.98363,2e-05,1.53113]
[1777896476599,55.07,78764.19,0.0,0.98364,2e-05,1.53006]
[1777896478614,55.06,78760.68,0.0,0.98358,2e-05,1.53527]
[1777896483649,55.06,78760.92,0.0,0.98359,2e-05,1.53417]
[1777896488686,55.05,78752.3,0.0,0.98343,2e-05,1.54699]
[1777896489693,55.05,78744.15,0.0,0.98327,2e-05,1.55972]
[1777896491707,55.05,78743.01,0.0,0.98325,2e-05,1.56114]
[1777896496742,55.04,78742.72,0.0,0.98326,2e-05,1.56064]
[1777896497749,55.04,78741.58,0.0,0.98323,2e-05,1.56226]
[1777896498756,55.04,78738.59,0.0,0.98318,2e-05,1.56682]
[1777896499762,55.04,78736.62,0.0,0.98314,2e-05,1.56976]
[1777896502783,55.03,78738.54,0.0,0.98319,2e-05,1.56608]
[1777896503791,55.03,78741.08,0.0,0.98324,2e-05,1.56184]
[1777896505806,55.03,78742.4,0.0,0.98327,2e-05,1.55936]
[1777896506814,55.03,78743.61,0.0,0.9833,2e-05,1.55725]
[1777896507824,55.02,78747.05,0.0,0.98337,2e-05,1.55162]
[1777896508828,55.02,78744.76,0.0,0.98333,2e-05,1.55507]
[1777896509835,55.02,78743.49,0.0,0.9833,2e-05,1.5569]
[1777896510842,55.02,78740.78,0.0,0.98325,2e-05,1.56102]
[1777896515877,55.01,78740.83,0.0,0.9833,2e-05,1.55644]
[1777896518898,55.01,78738.61,0.0,0.98326,2e-05,1.55943]
[1777896521921,55.0,78737.05,0.0,0.98324,2e-05,1.56136]
[1777896526956,55.0,78737.27,0.0,0.98325,2e-05,1.5601]
[1777896531991,54.99,78736.82,0.0,0.98325,2e-05,1.55992]
[1777896532998,54.99,78738.86,0.0,0.9833,2e-05,1.5565]
[1777896534005,54.99,78741.24,0.0,0.98335,2e-05,1.55255]
[1777896536018,54.98,78744.51,0.0,0.98342,2e-05,1.54705]
[1777896537025,54.98,78748.96,0.0,0.98351,2e-05,1.53987]
[1777896538033,54.98,78755.66,0.0,0.98364,2e-05,1.5292]
[1777896539040,54.98,78757.16,0.0,0.98368,2e-05,1.52672]
[1777896541054,54.98,78753.4,0.0,0.9836,2e-05,1.53236]
[1777896542061,54.98,78744.59,0.0,0.98343,2e-05,1.5461]
[1777896543068,54.98,78743.3,0.0,0.98341,2e-05,1.548]
[1777896544075,54.97,78744.63,0.0,0.98344,2e-05,1.54559]
[1777896547096,54.97,78746.74,0.0,0.98348,2e-05,1.5418]
[1777896548103,54.97,78749.57,0.0,0.98354,2e-05,1.5372]
[1777896549110,54.97,78754.38,0.0,0.98364,2e-05,1.52952]
[1777896554145,54.96,78753.53,0.0,0.98363,2e-05,1.53023]
[1777896559180,54.96,78753.79,0.0,0.98364,2e-05,1.52918]
[1777896565222,54.95,78753.68,0.0,0.98365,2e-05,1.52859]
[1777896571264,54.95,78753.59,0.0,0.98369,2e-05,1.52444]
[1777896572271,54.94,78751.72,0.0,0.98366,2e-05,1.52723]
[1777896578313,54.94,78754.12,0.0,0.98372,2e-05,1.52273]
[1777896579320,54.94,78756.16,0.0,0.98376,2e-05,1.51943]
[1777896585363,54.93,78756.59,0.0,0.98377,2e-05,1.51808]
[1777896587378,54.93,78758.44,0.0,0.98381,2e-05,1.51498]
[1777896588385,54.93,78759.81,0.0,0.98384,2e-05,1.51275]
[1777896592413,54.92,78757.78,0.0,0.98382,2e-05,1.51485]
[1777896593420,54.92,78756.52,0.0,0.9838,2e-05,1.51606]
[1777896597279,54.91,78755.92,0.0,0.9838,2e-05,1.51604]
[1777896602838,54.9,78756.63,0.0,0.98383,2e-05,1.51376]
[1777896608526,54.86,78757.44,0.0,0.98391,2e-05,1.50727]
[1777896609533,54.85,78758.64,0.0,0.98394,2e-05,1.50467]
[1777896614568,54.82,78758.9,0.0,0.98399,2e-05,1.50054]
[1777896618595,54.8,78760.66,0.0,0.98407,2e-05,1.49484]
[1777896623631,54.77,78760.42,0.0,0.98411,2e-05,1.49149]
[1777896626652,54.75,78758.52,0.0,0.9841,2e-05,1.49219]
[1777896631687,54.72,78758.52,0.0,0.98418,2e-05,1.485]
[1777896636722,54.69,78756.83,0.0,0.98419,2e-05,1.48389]
[1777896637729,54.68,78752.64,0.0,0.98412,2e-05,1.4896]
[1777896644835,54.64,78751.95,0.0,0.98417,2e-05,1.48546]
[1777896649871,54.61,78751.9,0.0,0.98422,2e-05,1.48182]
[1777896656920,54.57,78751.5,0.0,0.98427,2e-05,1.47724]
[1777896661955,54.54,78751.65,0.0,0.98432,2e-05,1.4733]
[1777896663969,54.53,78749.49,0.0,0.9843,2e-05,1.47513]
[1777896669003,54.5,78749.12,0.0,0.98434,2e-05,1.47199]
[1777896674038,54.47,78749.49,0.0,0.98439,2e-05,1.46772]
[1777896678066,54.44,78751.45,0.0,0.98447,2e-05,1.46176]
[1777896679074,54.44,78754.04,0.0,0.98452,2e-05,1.45707]
[1777896684109,54.41,78755.17,0.0,0.98459,2e-05,1.45167]
[1777896689144,54.38,78755.82,0.0,0.98465,2e-05,1.447]
[1777896695186,54.34,78756.21,0.0,0.98475,2e-05,1.43859]
[1777896696194,54.33,78757.83,0.0,0.98479,2e-05,1.43541]
[1777896697201,54.33,78759.4,0.0,0.98482,2e-05,1.43231]
[1777896701229,54.3,78753.31,0.0,0.98475,2e-05,1.43857]
[1777896702236,54.29,78752.0,0.0,0.98474,2e-05,1.43908]
[1777896707270,54.26,78751.3,0.0,0.98477,2e-05,1.43647]
[1777896713313,54.23,78752.02,0.0,0.98484,2e-05,1.43098]
[1777896716334,54.21,78753.6,0.0,0.9849,2e-05,1.4264]
[1777896718348,54.2,78755.36,0.0,0.98495,2e-05,1.42229]
[1777896723383,54.17,78755.45,0.0,0.98499,2e-05,1.4185]
[1777896730431,54.12,78756.03,0.0,0.98507,2e-05,1.41252]
[1777896735467,54.09,78757.73,0.0,0.98514,2e-05,1.40634]
[1777896738488,54.08,78762.92,0.0,0.98527,2e-05,1.39644]
[1777896739494,54.07,78766.41,0.0,0.98534,2e-05,1.39056]
[1777896741509,54.06,78767.57,0.0,0.98538,2e-05,1.38744]
[1777896742516,54.05,78769.08,0.0,0.98541,2e-05,1.38452]
[1777896743523,54.05,78776.1,0.0,0.98555,2e-05,1.37351]
[1777896744530,54.04,78777.49,0.0,0.98558,2e-05,1.37081]
[1777896750571,54.01,78777.36,0.0,0.98563,2e-05,1.36705]
[1777896752589,54.0,78780.86,0.0,0.98574,2e-05,1.35737]
[1777896754602,53.99,78783.58,0.0,0.9858,2e-05,1.35217]
[1777896758345,53.97,78785.5,0.0,0.98587,2e-05,1.34693]
[1777896760645,53.96,78787.1,0.0,0.98591,2e-05,1.34341]
[1777896761652,53.95,78785.46,0.0,0.98589,2e-05,1.34518]
[1777896766686,53.93,78785.13,0.0,0.98592,2e-05,1.34266]
[1777896772729,53.9,78785.33,0.0,0.98597,2e-05,1.33883]
[1777896777764,53.87,78786.83,0.0,0.98603,2e-05,1.33376]
[1777896778771,53.87,78793.09,0.0,0.98615,2e-05,1.32422]
[1777896779778,53.86,78801.92,0.0,0.98631,2e-05,1.3111]
[1777896780785,53.86,78801.73,0.0,0.98631,2e-05,1.31084]
[1777896781792,53.85,78804.13,0.0,0.98636,2e-05,1.30691]
[1777896785820,53.84,78805.87,0.0,0.98641,2e-05,1.30237]
[1777896786827,53.83,78809.63,0.0,0.98648,2e-05,1.29657]
[1777896791861,53.81,78808.71,0.0,0.9865,2e-05,1.29533]
[1777896792869,53.81,78807.19,0.0,0.98648,2e-05,1.29696]
[1777896793875,53.8,78805.32,0.0,0.98645,2e-05,1.29909]
[1777896798911,53.78,78805.5,0.0,0.98649,2e-05,1.29628]
[1777896802939,53.76,78806.73,0.0,0.98653,2e-05,1.29253]
[1777896806967,53.74,78809.34,0.0,0.9866,2e-05,1.28687]
[1777896812009,53.72,78810.46,0.0,0.98668,2e-05,1.2797]
[1777896816033,53.71,78812.04,0.0,0.98673,2e-05,1.27559]
[1777896820061,53.69,78821.19,0.0,0.98691,2e-05,1.26104]
[1777896821068,53.69,78823.34,0.0,0.98695,2e-05,1.25764]
[1777896826103,53.67,78824.49,0.0,0.98699,2e-05,1.25388]
[1777896831139,53.67,78824.9,0.0,0.987,2e-05,1.25332]
[1777896836174,53.67,78821.1,0.0,0.98694,2e-05,1.25854]
[1777896837181,53.67,78818.37,0.0,0.98689,2e-05,1.26231]
[1777896842216,53.67,78818.8,0.0,0.9869,2e-05,1.26171]
[1777896843223,53.67,78814.04,0.0,0.98682,2e-05,1.2683]
[1777896844230,53.67,78807.86,0.0,0.98671,2e-05,1.27688]
[1777896845237,53.67,78802.87,0.0,0.98663,2e-05,1.28385]
[1777896846244,53.67,78801.62,0.0,0.98661,2e-05,1.2856]
[1777896848258,53.67,78794.5,0.0,0.98649,2e-05,1.29561]
[1777896849265,53.67,78792.25,0.0,0.98645,2e-05,1.29878]
[1777896850272,53.67,78793.81,0.0,0.98647,2e-05,1.29658]
[1777896855307,53.67,78793.58,0.0,0.98647,2e-05,1.29691]
[1777896860342,53.67,78792.91,0.0,0.98646,2e-05,1.29785]
[1777896865377,53.67,78789.48,0.0,0.9864,2e-05,1.3027]
[1777896866384,53.67,78787.5,0.0,0.98637,2e-05,1.30551]
[1777896871419,53.67,78787.72,0.0,0.9864,2e-05,1.30199]
[1777896872425,53.67,78786.21,0.0,0.98637,2e-05,1.30413]
[1777896877461,53.67,78786.31,0.0,0.98638,2e-05,1.30399]
[1777896882495,53.67,78787.19,0.0,0.98639,2e-05,1.30274]
[1777896887531,53.67,78788.04,0.0,0.98641,2e-05,1.30154]
[1777896888538,53.67,78790.21,0.0,0.98644,2e-05,1.29847]
[1777896892566,53.67,78791.68,0.0,0.98647,2e-05,1.2964]
[1777896897601,53.67,78791.87,0.0,0.98647,2e-05,1.29613]
[1777896900622,53.67,78790.77,0.0,0.98645,2e-05,1.29768]
[1777896901629,53.67,78783.87,0.0,0.98633,2e-05,1.30745]
[1777896902636,53.67,78779.88,0.0,0.98626,2e-05,1.31313]
[1777896907671,53.67,78780.45,0.0,0.98627,2e-05,1.31232]
[1777896912706,53.67,78781.38,0.0,0.98629,2e-05,1.311]
[1777896917741,53.67,78780.76,0.0,0.98628,2e-05,1.31188]
[1777896918748,53.67,78782.0,0.0,0.9863,2e-05,1.31011]
[1777896924790,53.67,78782.18,0.0,0.9863,2e-05,1.30986]
[1777896927811,53.67,78784.66,0.0,0.98635,2e-05,1.30633]
[1777896928818,53.67,78786.15,0.0,0.98637,2e-05,1.30422]
[1777896933853,53.67,78786.39,0.0,0.98641,2e-05,1.30068]
[1777896939377,53.67,78786.57,0.0,0.98641,2e-05,1.30042]
[1777896939401,53.67,78778.02,0.0,0.98626,2e-05,1.31257]
[1777896939895,53.67,78767.57,0.0,0.98608,2e-05,1.32753]
[1777896940902,53.67,78766.74,0.0,0.98607,2e-05,1.32873]
[1777896942915,53.67,78768.9,0.0,0.9861,2e-05,1.32562]
[1777896948958,53.67,78768.71,0.0,0.9861,2e-05,1.32589]
[1777896950972,53.67,78760.93,0.0,0.98596,2e-05,1.33711]
[1777896951979,53.67,78758.46,0.0,0.98592,2e-05,1.34069]
[1777896952985,53.67,78757.04,0.0,0.98589,2e-05,1.34275]
[1777896958022,53.67,78753.31,0.0,0.98583,2e-05,1.34817]
[1777896960059,53.67,78756.18,0.0,0.98588,2e-05,1.344]
[1777896962072,53.67,78754.95,0.0,0.98586,2e-05,1.34578]
[1777896963080,53.67,78744.62,0.0,0.98567,2e-05,1.36087]
[1777896964086,53.67,78741.68,0.0,0.98562,2e-05,1.36519]
[1777896965093,53.67,78743.98,0.0,0.98566,2e-05,1.36181]
[1777896967107,53.67,78742.26,0.0,0.98563,2e-05,1.36434]
[1777896969121,53.67,78741.01,0.0,0.9856,2e-05,1.36618]
[1777896973150,53.67,78744.59,0.0,0.98567,2e-05,1.36092]
[1777896974156,53.67,78753.72,0.0,0.98583,2e-05,1.34757]
[1777896975200,53.67,78773.2,0.0,0.98618,2e-05,1.31945]
[1777896976173,53.67,78780.69,0.0,0.98631,2e-05,1.30877]
[1777896977180,53.67,78775.66,0.0,0.98622,2e-05,1.31593]
[1777896978187,53.67,78773.85,0.0,0.98619,2e-05,1.31852]
[1777896979194,53.67,78771.75,0.0,0.98615,2e-05,1.32153]
[1777896984230,53.67,78788.28,0.0,0.98644,2e-05,1.29801]
[1777896985237,53.67,78802.48,0.0,0.98669,2e-05,1.27807]
[1777896986244,53.67,78800.22,0.0,0.98665,2e-05,1.28122]
[1777896987251,53.67,78793.89,0.0,0.98654,2e-05,1.2901]
[1777896990272,53.67,78798.36,0.0,0.98662,2e-05,1.28383]
[1777896991279,53.67,78801.71,0.0,0.98671,2e-05,1.27598]
[1777896993293,53.67,78803.44,0.0,0.98673,2e-05,1.27357]
[1777896994300,53.67,78805.6,0.0,0.98677,2e-05,1.27057]
[1777896998329,53.67,78809.22,0.0,0.98683,2e-05,1.26555]
[1777897002357,53.67,78811.35,0.0,0.98687,2e-05,1.2626]
[1777897003364,53.67,78817.07,0.0,0.98696,2e-05,1.25471]
[1777897007392,53.67,78818.58,0.0,0.98699,2e-05,1.25264]
[1777897008401,53.67,78829.37,0.0,0.98717,2e-05,1.23789]
[1777897009315,53.67,78829.37,0.0,0.98717,2e-05,1.23789]
[1777897009407,53.67,78850.27,0.0,0.98751,2e-05,1.20972]
[1777897010414,53.67,78855.14,0.0,0.98759,2e-05,1.20323]
[1777897010729,53.67,78855.14,0.0,0.98759,2e-05,1.20323]
[1777897011420,53.67,78853.18,0.0,0.98756,2e-05,1.20584]
[1777897012427,53.67,78856.37,0.0,0.98761,2e-05,1.20159]
[1777897012902,53.67,78856.37,0.0,0.98761,2e-05,1.20159]
[1777897013434,53.67,78864.76,0.0,0.98774,2e-05,1.19049]
[1777897014441,53.67,78853.02,0.0,0.98755,2e-05,1.20605]
[1777897015086,53.67,78853.02,0.0,0.98755,2e-05,1.20605]
[1777897015449,53.67,78849.72,0.0,0.9875,2e-05,1.21045]
[1777897016456,53.67,78852.06,0.0,0.98754,2e-05,1.20733]
[1777897017090,53.67,78852.06,0.0,0.98754,2e-05,1.20733]
[1777897017396,53.67,78852.06,0.0,0.98754,2e-05,1.20733]
[1777897017586,53.67,78852.06,0.0,0.98754,2e-05,1.20733]
[1777897017463,53.67,78851.9,0.0,0.98754,2e-05,1.20754]
[1777897019478,53.67,78849.51,0.0,0.9875,2e-05,1.21073]
[1777897023506,53.67,78854.58,0.0,0.98758,2e-05,1.20397]
[1777897024513,53.67,78865.71,0.0,0.98776,2e-05,1.18924]
[1777897025520,53.67,78869.34,0.0,0.98781,2e-05,1.18447]
[1777897026527,53.67,78871.21,0.0,0.98784,2e-05,1.18201]
[1777897029548,53.67,78868.7,0.0,0.9878,2e-05,1.18531]
[1777897033116,53.67,78869.67,0.0,0.98782,2e-05,1.18403]
[1777897033222,53.67,78869.67,0.0,0.98782,2e-05,1.18403]
[1777897033351,53.67,78869.67,0.0,0.98782,2e-05,1.18403]
[1777897033576,53.67,78862.23,0.0,0.9877,2e-05,1.19383]
[1777897034583,53.67,78851.09,0.0,0.98752,2e-05,1.20862]
[1777897035590,53.67,78844.39,0.0,0.98741,2e-05,1.21759]
[1777897036597,53.67,78843.36,0.0,0.9874,2e-05,1.21897]
[1777897038615,53.67,78840.5,0.0,0.98735,2e-05,1.22282]
[1777897039707,53.67,78840.43,0.0,0.98735,2e-05,1.22291]
[1777897039801,53.67,78840.43,0.0,0.98735,2e-05,1.22291]
[1777897039832,53.67,78840.43,0.0,0.98735,2e-05,1.22291]
[1777897040629,53.67,78841.76,0.0,0.98737,2e-05,1.22112]
[1777897041636,53.67,78834.51,0.0,0.98725,2e-05,1.23091]
[1777897044657,53.67,78838.0,0.0,0.98731,2e-05,1.22619]
[1777897046862,53.67,78838.61,0.0,0.98732,2e-05,1.22537]
[1777897046907,53.67,78838.61,0.0,0.98732,2e-05,1.22537]
[1777897047024,53.67,78838.61,0.0,0.98732,2e-05,1.22537]
[1777897047091,53.67,78838.61,0.0,0.98732,2e-05,1.22537]
[1777897047125,53.67,78839.61,0.0,0.98734,2e-05,1.22402]
[1777897048693,53.67,78846.9,0.0,0.98745,2e-05,1.21422]
[1777897049693,53.67,78851.15,0.0,0.98752,2e-05,1.20854]
[1777897050700,53.67,78851.54,0.0,0.98753,2e-05,1.20802]
[1777897052402,53.67,78851.54,0.0,0.98753,2e-05,1.20802]
[1777897052512,53.67,78851.54,0.0,0.98753,2e-05,1.20802]
[1777897052581,53.67,78851.54,0.0,0.98753,2e-05,1.20802]
[1777897052558,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897052929,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897052966,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897053079,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897053190,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897053294,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897053333,53.67,78851.82,0.0,0.98756,2e-05,1.2046]
[1777897057750,53.67,78855.0,0.0,0.98762,2e-05,1.20037]
[1777897060771,53.67,78851.46,0.0,0.98756,2e-05,1.20508]
[1777897063240,53.67,78849.57,0.0,0.98753,2e-05,1.2076]
[1777897063284,53.67,78849.57,0.0,0.98753,2e-05,1.2076]
[1777897063331,53.67,78849.57,0.0,0.98753,2e-05,1.2076]
[1777897063385,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897064232,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897064327,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897064337,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897064443,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897064579,53.67,78848.66,0.0,0.98751,2e-05,1.20881]
[1777897066813,53.67,78851.71,0.0,0.98756,2e-05,1.20475]
[1777897068912,53.67,78852.06,0.0,0.98757,2e-05,1.20428]
[1777897068945,53.67,78852.06,0.0,0.98757,2e-05,1.20428]
[1777897069083,53.67,78852.06,0.0,0.98757,2e-05,1.20428]
[1777897069126,53.67,78851.1,0.0,0.98755,2e-05,1.20556]
[1777897070813,53.67,78853.21,0.0,0.98759,2e-05,1.20275]
[1777897070828,53.67,78853.21,0.0,0.98759,2e-05,1.20275]
[1777897070835,53.67,78853.21,0.0,0.98759,2e-05,1.20275]
[1777897071084,53.67,78853.21,0.0,0.98759,2e-05,1.20275]
[1777897073606,53.67,78856.8,0.0,0.98764,2e-05,1.19799]
[1777897073660,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897073709,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897073819,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897073832,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897073933,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074058,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074082,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074170,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074257,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074329,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074369,53.67,78857.29,0.0,0.98765,2e-05,1.19734]
[1777897074371,53.67,78855.58,0.0,0.98762,2e-05,1.1996]
[1777897075878,53.67,78861.37,0.0,0.98772,2e-05,1.19194]
[1777897077076,53.67,78861.37,0.0,0.98772,2e-05,1.19194]
[1777897077199,53.67,78861.37,0.0,0.98772,2e-05,1.19194]
[1777897077224,53.67,78861.37,0.0,0.98772,2e-05,1.19194]
[1777897077330,53.67,78861.37,0.0,0.98772,2e-05,1.19194]
[1777897081920,53.67,78868.02,0.0,0.98782,2e-05,1.18319]
[1777897083934,53.67,78873.07,0.0,0.9879,2e-05,1.17658]
[1777897084942,53.67,78879.56,0.0,0.988,2e-05,1.16813]
[1777897087963,53.67,78883.5,0.0,0.98806,2e-05,1.16302]
[1777897089977,53.67,78879.96,0.0,0.98801,2e-05,1.16761]
[1777897090977,53.67,78879.96,0.0,0.98801,2e-05,1.16761]
[1777897091064,53.67,78879.96,0.0,0.98801,2e-05,1.16761]
[1777897091078,53.67,78879.96,0.0,0.98801,2e-05,1.16761]
[1777897091122,53.67,78880.06,0.0,0.98801,2e-05,1.16748]
[1777897094007,53.67,78882.93,0.0,0.98805,2e-05,1.16376]
[1777897095014,53.67,78888.85,0.0,0.98815,2e-05,1.15611]
[1777897096021,53.67,78885.98,0.0,0.9881,2e-05,1.15981]
[1777897097028,53.67,78882.22,0.0,0.98804,2e-05,1.16467]
[1777897097763,53.67,78882.22,0.0,0.98804,2e-05,1.16467]
[1777897097807,53.67,78882.22,0.0,0.98804,2e-05,1.16467]
[1777897097830,53.67,78882.22,0.0,0.98804,2e-05,1.16467]
[1777897098035,53.67,78884.44,0.0,0.98808,2e-05,1.1618]
[1777897099365,53.67,78884.44,0.0,0.98808,2e-05,1.1618]
[1777897099422,53.67,78884.44,0.0,0.98808,2e-05,1.1618]
[1777897099550,53.67,78884.44,0.0,0.98808,2e-05,1.1618]
[1777897099577,53.67,78884.44,0.0,0.98808,2e-05,1.1618]
[1777897102423,53.67,78882.65,0.0,0.98805,2e-05,1.16412]
[1777897102435,53.67,78882.65,0.0,0.98805,2e-05,1.16412]
[1777897102582,53.67,78882.65,0.0,0.98805,2e-05,1.16412]
[1777897102682,53.67,78880.16,0.0,0.98801,2e-05,1.16735]
[1777897105084,53.67,78875.78,0.0,0.98794,2e-05,1.17304]
[1777897106134,53.67,78875.78,0.0,0.98794,2e-05,1.17304]
[1777897106191,53.67,78875.78,0.0,0.98794,2e-05,1.17304]
[1777897106334,53.67,78875.78,0.0,0.98794,2e-05,1.17304]
[1777897107098,53.67,78866.67,0.0,0.9878,2e-05,1.18496]
[1777897110352,53.67,78868.63,0.0,0.98783,2e-05,1.18239]
[1777897110411,53.67,78868.63,0.0,0.98783,2e-05,1.18239]
[1777897110579,53.67,78868.63,0.0,0.98783,2e-05,1.18239]
[1777897110645,53.67,78868.63,0.0,0.98783,2e-05,1.18239]
[1777897110691,53.67,78869.48,0.0,0.98784,2e-05,1.18127]
[1777897111282,53.67,78869.48,0.0,0.98784,2e-05,1.18127]
[1777897111320,53.67,78869.48,0.0,0.98784,2e-05,1.18127]
[1777897111432,53.67,78869.48,0.0,0.98784,2e-05,1.18127]
[1777897111575,53.67,78869.48,0.0,0.98784,2e-05,1.18127]
[1777897111641,53.67,78869.31,0.0,0.98787,2e-05,1.17849]
[1777897113080,53.67,78869.47,0.0,0.98787,2e-05,1.17828]
[1777897113325,53.67,78869.47,0.0,0.98787,2e-05,1.17828]
[1777897113394,53.67,78869.47,0.0,0.98787,2e-05,1.17828]
[1777897113427,53.67,78869.83,0.0,0.98788,2e-05,1.17781]
[1777897117081,53.67,78869.27,0.0,0.98787,2e-05,1.17855]
[1777897117325,53.67,78869.27,0.0,0.98787,2e-05,1.17855]
[1777897117436,53.67,78869.27,0.0,0.98787,2e-05,1.17855]
[1777897117537,53.67,78870.12,0.0,0.98788,2e-05,1.17743]
[1777897118174,53.67,78872.43,0.0,0.98792,2e-05,1.17442]
[1777897119669,53.67,78872.43,0.0,0.98792,2e-05,1.17442]
[1777897119731,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897119826,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897119880,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897120468,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897120518,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897120581,53.67,78878.81,0.0,0.98802,2e-05,1.16612]
[1777897120683,53.67,78881.38,0.0,0.98806,2e-05,1.16279]
[1777897122203,53.67,78883.79,0.0,0.9881,2e-05,1.15967]
[1777897123083,53.67,78883.79,0.0,0.9881,2e-05,1.15967]
[1777897123327,53.67,78883.79,0.0,0.9881,2e-05,1.15967]
[1777897123422,53.67,78883.79,0.0,0.9881,2e-05,1.15967]
[1777897123523,53.67,78884.77,0.0,0.98811,2e-05,1.1584]
[1777897125732,53.67,78886.61,0.0,0.98814,2e-05,1.15603]
[1777897125797,53.67,78888.3,0.0,0.98817,2e-05,1.15386]
[1777897125833,53.67,78888.3,0.0,0.98817,2e-05,1.15386]
[1777897127076,53.67,78889.29,0.0,0.98818,2e-05,1.15258]
[1777897127328,53.67,78889.29,0.0,0.98818,2e-05,1.15258]
[1777897127438,53.67,78889.29,0.0,0.98818,2e-05,1.15258]
[1777897127530,53.67,78889.37,0.0,0.98818,2e-05,1.15248]
[1777897130258,53.67,78886.59,0.0,0.98814,2e-05,1.15606]
[1777897131081,53.67,78886.59,0.0,0.98814,2e-05,1.15606]
[1777897131330,53.67,78886.59,0.0,0.98814,2e-05,1.15606]
[1777897131439,53.67,78886.59,0.0,0.98814,2e-05,1.15606]
[1777897131540,53.67,78884.38,0.0,0.98811,2e-05,1.15891]
[1777897133704,53.67,78883.09,0.0,0.98809,2e-05,1.16057]
[1777897133815,53.67,78882.03,0.0,0.98807,2e-05,1.16194]
[1777897133827,53.67,78882.03,0.0,0.98807,2e-05,1.16194]
[1777897135078,53.67,78881.83,0.0,0.98807,2e-05,1.1622]
[1777897135123,53.67,78881.83,0.0,0.98807,2e-05,1.1622]
[1777897135237,53.67,78881.83,0.0,0.98807,2e-05,1.1622]
[1777897135328,53.67,78881.83,0.0,0.98807,2e-05,1.1622]
[1777897135439,53.67,78881.83,0.0,0.98807,2e-05,1.1622]
[1777897135541,53.67,78881.93,0.0,0.98807,2e-05,1.16207]
[1777897139075,53.67,78881.92,0.0,0.98807,2e-05,1.16209]
[1777897139187,53.67,78881.92,0.0,0.98807,2e-05,1.16209]
[1777897139322,53.67,78882.58,0.0,0.98808,2e-05,1.16123]
[1777897141652,53.67,78882.74,0.0,0.98808,2e-05,1.16103]
[1777897141767,53.67,78882.46,0.0,0.98808,2e-05,1.16139]
[1777897141827,53.67,78882.46,0.0,0.98808,2e-05,1.16139]
[1777897142343,53.67,78885.52,0.0,0.98812,2e-05,1.15744]
[1777897143079,53.67,78885.52,0.0,0.98812,2e-05,1.15744]
[1777897143332,53.67,78885.52,0.0,0.98812,2e-05,1.15744]
[1777897143441,53.67,78885.52,0.0,0.98812,2e-05,1.15744]
[1777897143532,53.67,78886.58,0.0,0.98814,2e-05,1.15607]
[1777897147048,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147076,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147080,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147327,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147416,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147523,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147576,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147690,53.67,78888.15,0.0,0.98816,2e-05,1.15405]
[1777897147726,53.67,78888.56,0.0,0.98817,2e-05,1.15352]
[1777897148390,53.67,78893.49,0.0,0.98825,2e-05,1.1472]
[1777897149394,53.67,78902.52,0.0,0.98838,2e-05,1.13568]
[1777897150401,53.67,78905.65,0.0,0.98843,2e-05,1.13172]
[1777897151089,53.67,78905.65,0.0,0.98843,2e-05,1.13172]
[1777897151325,53.67,78905.65,0.0,0.98843,2e-05,1.13172]
[1777897151436,53.67,78905.65,0.0,0.98843,2e-05,1.13172]
[1777897151527,53.67,78896.06,0.0,0.98829,2e-05,1.14391]
[1777897152415,53.67,78892.28,0.0,0.98823,2e-05,1.14875]
[1777897153026,53.67,78892.28,0.0,0.98823,2e-05,1.14875]
[1777897153079,53.67,78892.28,0.0,0.98823,2e-05,1.14875]
[1777897153130,53.67,78892.28,0.0,0.98823,2e-05,1.14875]
[1777897153334,53.67,78892.28,0.0,0.98823,2e-05,1.14875]
[1777897155083,53.67,78891.56,0.0,0.98822,2e-05,1.14967]
[1777897155332,53.67,78891.56,0.0,0.98822,2e-05,1.14967]
[1777897155365,53.67,78891.56,0.0,0.98822,2e-05,1.14967]
[1777897155436,53.67,78891.74,0.0,0.98822,2e-05,1.14944]
[1777897159083,53.67,78891.68,0.0,0.98822,2e-05,1.14952]
[1777897159327,53.67,78891.68,0.0,0.98822,2e-05,1.14952]
[1777897159371,53.67,78891.68,0.0,0.98822,2e-05,1.14952]
[1777897159464,53.67,78890.51,0.0,0.9882,2e-05,1.15102]
[1777897160853,53.67,78890.14,0.0,0.9882,2e-05,1.15149]
[1777897160914,53.67,78890.14,0.0,0.9882,2e-05,1.15149]
[1777897161081,53.67,78890.14,0.0,0.9882,2e-05,1.15149]
[1777897162485,53.67,78894.67,0.0,0.98826,2e-05,1.14569]
[1777897162966,53.67,78894.67,0.0,0.98826,2e-05,1.14569]
[1777897163077,53.67,78894.67,0.0,0.98826,2e-05,1.14569]
[1777897163088,53.67,78894.67,0.0,0.98826,2e-05,1.14569]
[1777897163492,53.67,78896.75,0.0,0.9883,2e-05,1.14303]
[1777897164499,53.67,78898.61,0.0,0.98832,2e-05,1.14066]
[1777897165122,53.67,78898.61,0.0,0.98832,2e-05,1.14066]
[1777897165182,53.67,78898.61,0.0,0.98832,2e-05,1.14066]
[1777897165326,53.67,78898.61,0.0,0.98832,2e-05,1.14066]
[1777897165506,53.67,78901.35,0.0,0.98837,2e-05,1.13717]
[1777897166513,53.67,78903.58,0.0,0.9884,2e-05,1.13434]
[1777897167019,53.67,78903.58,0.0,0.9884,2e-05,1.13434]
[1777897167083,53.67,78903.58,0.0,0.9884,2e-05,1.13434]
[1777897167519,53.67,78906.2,0.0,0.98844,2e-05,1.13102]
[1777897169533,53.67,78909.37,0.0,0.98849,2e-05,1.12701]
[1777897170541,53.67,78916.03,0.0,0.98859,1e-05,1.11864]
[1777897171547,53.67,78914.39,0.0,0.98859,1e-05,1.11779]
[1777897171990,53.67,78914.39,0.0,0.98859,1e-05,1.11779]
[1777897172059,53.67,78914.39,0.0,0.98859,1e-05,1.11779]
[1777897172076,53.67,78914.39,0.0,0.98859,1e-05,1.11779]
[1777897172166,53.67,78914.39,0.0,0.98859,1e-05,1.11779]
[1777897172555,53.67,78914.75,0.0,0.9886,1e-05,1.11734]
[1777897173112,53.67,78914.75,0.0,0.9886,1e-05,1.11734]
[1777897173202,53.67,78914.75,0.0,0.9886,1e-05,1.11734]
[1777897173313,53.67,78914.75,0.0,0.9886,1e-05,1.11734]
[1777897173325,53.67,78914.75,0.0,0.9886,1e-05,1.11734]
[1777897175094,53.67,78916.11,0.0,0.98862,1e-05,1.11564]
[1777897175328,53.67,78916.11,0.0,0.98862,1e-05,1.11564]
[1777897175474,53.67,78916.11,0.0,0.98862,1e-05,1.11564]
[1777897175576,53.67,78919.86,0.0,0.98867,1e-05,1.11095]
[1777897175980,53.67,78919.86,0.0,0.98867,1e-05,1.11095]
[1777897176163,53.67,78919.86,0.0,0.98867,1e-05,1.11095]
[1777897176605,53.67,78919.86,0.0,0.98867,1e-05,1.11095]
[1777897176715,53.67,78919.86,0.0,0.98867,1e-05,1.11095]
[1777897176772,53.67,78929.52,0.0,0.98881,1e-05,1.09895]
[1777897176825,53.67,78929.52,0.0,0.98881,1e-05,1.09895]
[1777897177592,53.67,78932.91,0.0,0.98886,1e-05,1.09477]
[1777897179080,53.67,78932.72,0.0,0.98886,1e-05,1.095]
[1777897181082,53.67,78933.8,0.0,0.98888,1e-05,1.09367]
[1777897182120,53.67,78933.64,0.0,0.98887,1e-05,1.09387]
[1777897182202,53.67,78933.64,0.0,0.98887,1e-05,1.09387]
[1777897182316,53.67,78933.64,0.0,0.98887,1e-05,1.09387]
[1777897182325,53.67,78933.64,0.0,0.98887,1e-05,1.09387]
[1777897186657,53.67,78939.73,0.0,0.98896,1e-05,1.08638]
[1777897188671,53.67,78943.47,0.0,0.98902,1e-05,1.08181]
[1777897190617,53.67,78943.07,0.0,0.98901,1e-05,1.0823]
[1777897190649,53.67,78943.07,0.0,0.98901,1e-05,1.0823]
[1777897190827,53.67,78943.14,0.0,0.98901,1e-05,1.08221]
[1777897193706,53.67,78941.46,0.0,0.98899,1e-05,1.08427]
[1777897194546,53.67,78941.46,0.0,0.98899,1e-05,1.08427]
[1777897194575,53.67,78941.46,0.0,0.98899,1e-05,1.08427]
[1777897194644,53.67,78941.46,0.0,0.98899,1e-05,1.08427]
[1777897194756,53.67,78941.46,0.0,0.98899,1e-05,1.08427]
[1777897194827,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897194872,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897194982,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897195079,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897195100,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897195211,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897195325,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897195340,53.67,78941.16,0.0,0.98898,1e-05,1.08463]
[1777897198740,53.67,78942.51,0.0,0.989,1e-05,1.08298]
[1777897199076,53.67,78942.51,0.0,0.989,1e-05,1.08298]
[1777897199325,53.67,78942.51,0.0,0.989,1e-05,1.08298]
[1777897199749,53.67,78945.18,0.0,0.98904,1e-05,1.07972]
[1777897200758,53.67,78952.86,0.0,0.98915,1e-05,1.0704]
[1777897202388,53.67,78953.49,0.0,0.98916,1e-05,1.06963]
[1777897202499,53.67,78953.49,0.0,0.98916,1e-05,1.06963]
[1777897202612,53.67,78953.49,0.0,0.98916,1e-05,1.06963]
[1777897202726,53.67,78953.49,0.0,0.98916,1e-05,1.06963]
[1777897202834,53.67,78953.21,0.0,0.98916,1e-05,1.06997]
[1777897204556,53.67,78952.93,0.0,0.98915,1e-05,1.07031]
[1777897204655,53.67,78952.93,0.0,0.98915,1e-05,1.07031]
[1777897204766,53.67,78952.93,0.0,0.98915,1e-05,1.07031]
[1777897204874,53.67,78953.59,0.0,0.98916,1e-05,1.06951]
[1777897204935,53.67,78953.59,0.0,0.98916,1e-05,1.06951]
[1777897208337,53.67,78953.63,0.0,0.98916,1e-05,1.06946]
[1777897208574,53.67,78953.63,0.0,0.98916,1e-05,1.06946]
[1777897208687,53.67,78953.63,0.0,0.98916,1e-05,1.06946]
[1777897208800,53.67,78953.63,0.0,0.98916,1e-05,1.06946]
[1777897208825,53.67,78953.59,0.0,0.98916,1e-05,1.06951]
[1777897208936,53.67,78953.59,0.0,0.98916,1e-05,1.06951]
[1777897209836,53.67,78950.07,0.0,0.98911,1e-05,1.07378]
[1777897212335,53.67,78950.53,0.0,0.98912,1e-05,1.07322]
[1777897212580,53.67,78950.53,0.0,0.98912,1e-05,1.07322]
[1777897212687,53.67,78950.53,0.0,0.98912,1e-05,1.07322]
[1777897212777,53.67,78949.4,0.0,0.9891,1e-05,1.07459]
[1777897216335,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216567,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216576,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216667,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216778,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216827,53.67,78948.37,0.0,0.98909,1e-05,1.07584]
[1777897216904,53.67,78947.84,0.0,0.98908,1e-05,1.07649]
[1777897216980,53.67,78949.01,0.0,0.9891,1e-05,1.07506]
[1777897219289,53.67,78948.75,0.0,0.98909,1e-05,1.07538]
[1777897219332,53.67,78948.75,0.0,0.98909,1e-05,1.07538]
[1777897219430,53.67,78948.75,0.0,0.98909,1e-05,1.07538]
[1777897219543,53.67,78948.75,0.0,0.98909,1e-05,1.07538]
[1777897219574,53.67,78948.75,0.0,0.98909,1e-05,1.07538]
[1777897219906,53.67,78955.84,0.0,0.98919,1e-05,1.06679]
[1777897220913,53.67,78960.57,0.0,0.98926,1e-05,1.0611]
[1777897221920,53.67,78963.01,0.0,0.9893,1e-05,1.05817]
[1777897223934,53.67,78961.53,0.0,0.98927,1e-05,1.05994]
[1777897225175,53.67,78961.53,0.0,0.98927,1e-05,1.05994]
[1777897230215,53.67,78959.71,0.0,0.98925,1e-05,1.06213]
[1777897234005,53.67,78956.03,0.0,0.98922,1e-05,1.06376]
[1777897235011,53.67,78952.88,0.0,0.98918,1e-05,1.06756]
[1777897236029,53.67,78957.68,0.0,0.98925,1e-05,1.06177]
[1777897237034,53.67,78970.99,0.0,0.98943,1e-05,1.04586]
[1777897238041,53.67,78971.76,0.0,0.98944,1e-05,1.04494]
[1777897239049,53.67,78974.07,0.0,0.98948,1e-05,1.0422]
[1777897240056,53.67,78975.21,0.0,0.98949,1e-05,1.04085]
[1777897241065,53.67,78973.66,0.0,0.98947,1e-05,1.04269]
[1777897242070,53.67,78967.04,0.0,0.98938,1e-05,1.05056]
[1777897243080,53.67,78963.83,0.0,0.98933,1e-05,1.05439]
[1777897244085,53.67,78961.34,0.0,0.9893,1e-05,1.05737]
[1777897250128,53.67,78962.28,0.0,0.98931,1e-05,1.05625]
[1777897255164,53.67,78962.14,0.0,0.98931,1e-05,1.05642]
[1777897260198,53.67,78963.06,0.0,0.98932,1e-05,1.05531]
[1777897261205,53.67,78965.26,0.0,0.98935,1e-05,1.05268]
[1777897262212,53.67,78970.35,0.0,0.98943,1e-05,1.04662]
[1777897263219,53.67,78973.84,0.0,0.98947,1e-05,1.04248]
[1777897264226,53.67,78975.24,0.0,0.98949,1e-05,1.04082]
[1777897265232,53.67,78977.47,0.0,0.98952,1e-05,1.03818]
[1777897266642,53.67,78977.47,0.0,0.98952,1e-05,1.03818]
[1777897266758,53.67,78977.47,0.0,0.98952,1e-05,1.03818]
[1777897266850,53.67,78982.8,0.0,0.9896,1e-05,1.0319]
[1777897266898,53.67,78982.8,0.0,0.9896,1e-05,1.0319]
[1777897267036,53.67,78982.8,0.0,0.9896,1e-05,1.0319]
[1777897267075,53.67,78982.8,0.0,0.9896,1e-05,1.0319]
[1777897267247,53.67,78986.6,0.0,0.98965,1e-05,1.02745]
[1777897268250,53.67,78986.6,0.0,0.98965,1e-05,1.02745]
[1777897268254,53.67,78992.27,0.0,0.98973,1e-05,1.02083]
[1777897269261,53.67,78996.19,0.0,0.98978,1e-05,1.01627]
[1777897272282,53.67,79000.31,0.0,0.98984,1e-05,1.0115]
[1777897273289,53.67,79007.21,0.0,0.98993,1e-05,1.00355]
[1777897274945,53.67,79007.65,0.0,0.98993,1e-05,1.00304]
[1777897277316,53.67,79009.59,0.0,0.98996,1e-05,1.00082]
[1777897279331,53.67,79011.92,0.0,0.98999,1e-05,0.99815]
[1777897280338,53.67,79010.3,0.0,0.98997,1e-05,1.00001]
[1777897281345,53.67,79008.35,0.0,0.98994,1e-05,1.00224]
[1777897282352,53.67,79006.78,0.0,0.98992,1e-05,1.00405]
[1777897284366,53.67,79000.34,0.0,0.98984,1e-05,1.01147]
[1777897285373,53.67,78993.59,0.0,0.98974,1e-05,1.01929]
[1777897290408,53.67,78993.51,0.0,0.98974,1e-05,1.01939]
[1777897291414,53.67,78991.41,0.0,0.98974,1e-05,1.0191]
[1777897294436,53.67,78989.91,0.0,0.98972,1e-05,1.02085]
[1777897296450,53.67,78988.52,0.0,0.9897,1e-05,1.02247]
[1777897301485,53.67,78988.09,0.0,0.9897,1e-05,1.02297]
[1777897303526,53.67,78985.94,0.0,0.98967,1e-05,1.02548]
[1777897307549,53.67,78984.69,0.0,0.98965,1e-05,1.02695]
[1777897312583,53.67,78976.55,0.0,0.98954,1e-05,1.03651]
[1777897313591,53.67,78970.16,0.0,0.98945,1e-05,1.04407]
[1777897316612,53.67,78968.24,0.0,0.98942,1e-05,1.04636]
[1777897318626,53.67,78966.9,0.0,0.9894,1e-05,1.04795]
[1777897319634,53.67,78961.8,0.0,0.98933,1e-05,1.05404]
[1777897320641,53.67,78954.64,0.0,0.98923,1e-05,1.06263]
[1777897321648,53.67,78952.23,0.0,0.9892,1e-05,1.06553]
[1777897322655,53.67,78949.96,0.0,0.98917,1e-05,1.06828]
[1777897323662,53.67,78943.71,0.0,0.98908,1e-05,1.07586]
[1777897324669,53.67,78941.91,0.0,0.98905,1e-05,1.07805]
[1777897325676,53.67,78935.28,0.0,0.98895,1e-05,1.08615]
[1777897326683,53.67,78928.7,0.0,0.98886,1e-05,1.09424]
[1777897327690,53.67,78926.75,0.0,0.98883,1e-05,1.09665]
[1777897328697,53.67,78924.26,0.0,0.98879,1e-05,1.09973]
[1777897331718,53.67,78925.74,0.0,0.98882,1e-05,1.09789]
[1777897332725,53.67,78927.37,0.0,0.98884,1e-05,1.09588]
[1777897335747,53.67,78928.74,0.0,0.98886,1e-05,1.09419]
[1777897336754,53.67,78931.96,0.0,0.98891,1e-05,1.09022]
[1777897338768,53.67,78933.17,0.0,0.98892,1e-05,1.08874]
[1777897340783,53.67,78931.64,0.0,0.9889,1e-05,1.09062]
[1777897344810,53.67,78930.09,0.0,0.98888,1e-05,1.09253]
[1777897345817,53.67,78926.56,0.0,0.98883,1e-05,1.09688]
[1777897346824,53.67,78925.36,0.0,0.98881,1e-05,1.09836]
[1777897347831,53.67,78926.91,0.0,0.98883,1e-05,1.09645]
[1777897348838,53.67,78929.24,0.0,0.98887,1e-05,1.09357]
[1777897349845,53.67,78930.78,0.0,0.98889,1e-05,1.09168]
[1777897354880,53.67,78931.09,0.0,0.98892,1e-05,1.08844]
[1777897359915,53.67,78931.16,0.0,0.98892,1e-05,1.08835]
[1777897364950,53.67,78930.44,0.0,0.98891,1e-05,1.08924]
[1777897369985,53.67,78930.42,0.0,0.98891,1e-05,1.08926]
[1777897375020,53.67,78929.25,0.0,0.98889,1e-05,1.0907]
[1777897379047,53.67,78927.86,0.0,0.98887,1e-05,1.09241]
[1777897381072,53.67,78918.1,0.0,0.98873,1e-05,1.10449]
[1777897382075,53.67,78910.18,0.0,0.98861,1e-05,1.11437]
[1777897383082,53.67,78908.56,0.0,0.98859,1e-05,1.1164]
[1777897385096,53.67,78902.81,0.0,0.9885,2e-05,1.12363]
[1777897386102,53.67,78900.76,0.0,0.98847,2e-05,1.12622]
[1777897387821,53.67,78900.76,0.0,0.98847,2e-05,1.12622]
[1777897387888,53.67,78900.76,0.0,0.98847,2e-05,1.12622]
[1777897387912,53.67,78898.78,0.0,0.98844,2e-05,1.12872]
[1777897389124,53.67,78897.41,0.0,0.98842,2e-05,1.13045]
[1777897390333,53.67,78897.41,0.0,0.98842,2e-05,1.13045]
[1777897390575,53.67,78897.41,0.0,0.98842,2e-05,1.13045]
[1777897390628,53.67,78898.61,0.0,0.98844,2e-05,1.12894]
[1777897396173,53.67,78899.71,0.0,0.98846,2e-05,1.12754]
[1777897400979,53.67,78900.59,0.0,0.98847,2e-05,1.12643]
[1777897400206,53.67,78903.17,0.0,0.98851,2e-05,1.12318]
[1777897401208,53.67,78911.66,0.0,0.98864,1e-05,1.11252]
[1777897402216,53.67,78913.95,0.0,0.98867,1e-05,1.10966]
[1777897404229,53.67,78915.25,0.0,0.98869,1e-05,1.10804]
[1777897410270,53.67,78915.04,0.0,0.98869,1e-05,1.1083]
[1777897414310,53.67,78918.89,0.0,0.98877,1e-05,1.10063]
[1777897415320,53.67,78922.35,0.0,0.98882,1e-05,1.09634]
[1777897416324,53.67,78926.15,0.0,0.98888,1e-05,1.09166]
[1777897417331,53.67,78928.2,0.0,0.98891,1e-05,1.08913]
[1777897422366,53.67,78928.44,0.0,0.98891,1e-05,1.08884]
[1777897428408,53.67,78927.79,0.0,0.9889,1e-05,1.08964]
[1777897429415,53.67,78921.91,0.0,0.98882,1e-05,1.09689]
[1777897430422,53.67,78919.05,0.0,0.98877,1e-05,1.10043]
[1777897432436,53.67,78920.29,0.0,0.98879,1e-05,1.09889]
[1777897436464,53.67,78919.03,0.0,0.98877,1e-05,1.10045]
[1777897437471,53.67,78921.53,0.0,0.98881,1e-05,1.09736]
[1777897438478,53.67,78924.57,0.0,0.98885,1e-05,1.0936]
[1777897441498,53.67,78928.43,0.0,0.98891,1e-05,1.08885]
[1777897442513,53.67,78936.01,0.0,0.98902,1e-05,1.07956]
[1777897443517,53.67,78940.94,0.0,0.98909,1e-05,1.07356]
[1777897445531,53.67,78942.02,0.0,0.98911,1e-05,1.07225]
[1777897450566,53.67,78941.53,0.0,0.9891,1e-05,1.07284]
[1777897455601,53.67,78941.92,0.0,0.98911,1e-05,1.07237]
[1777897460635,53.67,78941.69,0.0,0.9891,1e-05,1.07265]
[1777897462650,53.67,78943.15,0.0,0.98912,1e-05,1.07088]
[1777897467685,53.67,78946.47,0.0,0.98917,1e-05,1.06686]
[1777897472720,53.67,78946.3,0.0,0.9892,1e-05,1.06425]
[1777897475741,53.67,78944.66,0.0,0.98917,1e-05,1.06623]
[1777897480776,53.67,78944.91,0.0,0.98918,1e-05,1.06592]
[1777897487829,53.67,78944.87,0.0,0.98918,1e-05,1.06597]
[1777897489838,53.67,78948.47,0.0,0.98923,1e-05,1.06163]
[1777897490846,53.67,78951.08,0.0,0.98926,1e-05,1.05849]
[1777897492859,53.67,78954.39,0.0,0.98931,1e-05,1.05452]
[1777897499909,53.67,78954.66,0.0,0.98931,1e-05,1.0542]
[1777897500240,53.67,78954.66,0.0,0.98931,1e-05,1.0542]
[1777897500918,53.67,78949.47,0.0,0.98924,1e-05,1.06043]
[1777897501925,53.67,78943.82,0.0,0.98916,1e-05,1.06724]
[1777897506959,53.67,78944.15,0.0,0.98917,1e-05,1.06684]
[1777897511995,53.67,78944.08,0.0,0.98916,1e-05,1.06693]
[1777897514009,53.67,78947.48,0.0,0.98921,1e-05,1.06282]
[1777897515016,53.67,78948.69,0.0,0.98923,1e-05,1.06136]
[1777897518037,53.67,78949.86,0.0,0.98925,1e-05,1.05996]
[1777897520051,53.67,78951.25,0.0,0.98927,1e-05,1.05829]
[1777897521057,53.67,78954.11,0.0,0.98931,1e-05,1.05485]
[1777897523072,53.67,78955.3,0.0,0.98932,1e-05,1.05343]
[1777897525086,53.67,78957.83,0.0,0.98936,1e-05,1.0504]
[1777897526093,53.67,78959.87,0.0,0.98939,1e-05,1.04797]
[1777897531127,53.67,78959.16,0.0,0.9894,1e-05,1.04603]
[1777897536163,53.67,78959.36,0.0,0.98941,1e-05,1.04579]
[1777897537170,53.67,78957.83,0.0,0.98939,1e-05,1.04761]
[1777897538177,53.67,78954.79,0.0,0.98934,1e-05,1.05124]
[1777897543212,53.67,78949.0,0.0,0.98926,1e-05,1.05818]
[1777897544219,53.67,78945.7,0.0,0.98921,1e-05,1.06215]
[1777897545226,53.67,78944.47,0.0,0.9892,1e-05,1.06364]
[1777897548247,53.67,78943.38,0.0,0.98918,1e-05,1.06495]
[1777897553283,53.67,78944.35,0.0,0.9892,1e-05,1.06378]
[1777897558318,53.67,78943.7,0.0,0.98919,1e-05,1.06457]
[1777897561339,53.67,78945.34,0.0,0.98921,1e-05,1.06259]
[1777897566374,53.67,78945.14,0.0,0.98921,1e-05,1.06283]
[1777897572416,53.67,78944.92,0.0,0.9892,1e-05,1.0631]
[1777897575437,53.67,78942.15,0.0,0.98916,1e-05,1.06644]
[1777897580472,53.67,78941.44,0.0,0.98915,1e-05,1.0673]
[1777897582486,53.67,78938.99,0.0,0.98912,1e-05,1.07027]
[1777897583492,53.67,78936.59,0.0,0.98908,1e-05,1.07318]
[1777897587521,53.67,78934.41,0.0,0.98905,1e-05,1.07584]
[1777897592556,53.67,78934.26,0.0,0.98908,1e-05,1.07318]
[1777897597590,53.67,78935.33,0.0,0.98909,1e-05,1.07188]
[1777897601619,53.67,78936.68,0.0,0.98911,1e-05,1.07024]
[1777897602626,53.67,78938.72,0.0,0.98914,1e-05,1.06777]
[1777897605647,53.67,78942.65,0.0,0.9892,1e-05,1.06302]
[1777897610682,53.67,78943.01,0.0,0.9892,1e-05,1.06258]
[1777897615717,53.67,78942.32,0.0,0.98919,1e-05,1.06341]
[1777897620752,53.67,78942.21,0.0,0.98919,1e-05,1.06355]
[1777897625787,53.67,78942.73,0.0,0.9892,1e-05,1.06292]
[1777897629816,53.67,78945.43,0.0,0.98924,1e-05,1.05967]
[1777897630821,53.67,78947.7,0.0,0.98927,1e-05,1.05694]
[1777897632836,53.67,78949.17,0.0,0.98929,1e-05,1.05517]
[1777897633843,53.67,78950.56,0.0,0.98931,1e-05,1.05351]
[1777897635857,53.67,78952.51,0.0,0.98934,1e-05,1.05117]
[1777897636864,53.67,78953.94,0.0,0.98936,1e-05,1.04946]
[1777897637871,53.67,78959.5,0.0,0.98944,1e-05,1.04284]
[1777897638881,53.67,78964.33,0.0,0.9895,1e-05,1.03712]
[1777897639889,53.67,78967.5,0.0,0.98955,1e-05,1.03337]
[1777897641902,53.67,78964.41,0.0,0.9895,1e-05,1.03702]
[1777897642909,53.67,78962.95,0.0,0.98948,1e-05,1.03875]
[1777897644762,53.67,78962.8,0.0,0.98948,1e-05,1.03893]
[1777897648950,53.67,78960.34,0.0,0.98945,1e-05,1.04185]
[1777897653985,53.67,78961.56,0.0,0.98949,1e-05,1.03762]
[1777897654993,53.67,78962.82,0.0,0.98951,1e-05,1.03613]
[1777897655999,53.67,78964.36,0.0,0.98953,1e-05,1.03431]
[1777897658014,53.67,78967.31,0.0,0.98957,1e-05,1.03084]
[1777897663049,53.67,78967.14,0.0,0.98957,1e-05,1.03104]
[1777897668087,53.67,78967.22,0.0,0.98957,1e-05,1.03094]
[1777897674130,53.67,78967.04,0.0,0.98957,1e-05,1.03115]
[1777897679165,53.67,78967.89,0.0,0.98958,1e-05,1.03015]
[1777897681179,53.67,78969.69,0.0,0.9896,1e-05,1.02804]
[1777897684200,53.67,78971.8,0.0,0.98963,1e-05,1.02556]
[1777897685207,53.67,78978.35,0.0,0.98972,1e-05,1.01791]
[1777897686213,53.67,78981.46,0.0,0.98977,1e-05,1.01429]
[1777897690242,53.67,78982.52,0.0,0.98978,1e-05,1.01306]
[1777897695277,53.67,78983.22,0.0,0.98979,1e-05,1.01225]
[1777897699305,53.67,78994.64,0.0,0.98994,1e-05,0.99907]
[1777897700312,53.67,79000.1,0.0,0.99002,1e-05,0.99283]
[1777897701319,53.67,79000.41,0.0,0.99002,1e-05,0.99247]
[1777897704340,53.67,79004.55,0.0,0.99008,1e-05,0.98776]
[1777897705346,53.67,79008.77,0.0,0.99013,1e-05,0.98297]
[1777897706354,53.67,79010.93,0.0,0.99016,1e-05,0.98053]
[1777897707361,53.67,79012.37,0.0,0.99018,1e-05,0.9789]
[1777897712395,53.67,79013.46,0.0,0.99022,1e-05,0.97501]
[1777897715417,53.67,78999.44,0.0,0.99003,1e-05,0.99089]
[1777897716424,53.67,78994.41,0.0,0.98997,1e-05,0.99663]
[1777897721459,53.67,78994.63,0.0,0.98997,1e-05,0.99638]
[1777897727501,53.67,78994.27,0.0,0.98996,1e-05,0.9968]
[1777897729515,53.67,78990.2,0.0,0.98991,1e-05,1.00147]
[1777897730522,53.67,78976.55,0.0,0.98973,1e-05,1.01727]
[1777897731529,53.67,78971.05,0.0,0.98965,1e-05,1.02369]
[1777897732536,53.67,78969.98,0.0,0.98964,1e-05,1.02494]
[1777897737571,53.67,78968.33,0.0,0.98961,1e-05,1.02688]
[1777897742606,53.67,78968.13,0.0,0.98961,1e-05,1.02711]
[1777897745627,53.67,78966.95,0.0,0.98959,1e-05,1.0285]
[1777897750663,53.67,78957.99,0.0,0.98947,1e-05,1.03907]
[1777897751669,53.67,78949.44,0.0,0.98935,1e-05,1.04925]
[1777897752676,53.67,78948.57,0.0,0.98934,1e-05,1.05029]
[1777897754690,53.67,78947.29,0.0,0.98932,1e-05,1.05182]
[1777897755697,53.67,78942.94,0.0,0.98926,1e-05,1.05704]
[1777897756704,53.67,78939.82,0.0,0.98921,1e-05,1.06079]
[1777897758718,53.67,78933.54,0.0,0.98912,1e-05,1.06839]
[1777897759725,53.67,78929.4,0.0,0.98906,1e-05,1.07342]
[1777897760732,53.67,78928.1,0.0,0.98905,1e-05,1.075]
[1777897765768,53.67,78928.72,0.0,0.98905,1e-05,1.07424]
[1777897766781,53.67,78930.59,0.0,0.98908,1e-05,1.07197]
[1777897772829,53.67,78940.03,0.0,0.98924,1e-05,1.05772]
[1777897773836,53.67,78944.63,0.0,0.98931,1e-05,1.0522]
[1777897775850,53.67,78943.48,0.0,0.98929,1e-05,1.05358]
[1777897780885,53.67,78942.69,0.0,0.98928,1e-05,1.05453]
[1777897786927,53.67,78942.69,0.0,0.98928,1e-05,1.05453]
[1777897791961,53.67,78942.82,0.0,0.98928,1e-05,1.05437]
[1777897793976,53.67,78945.09,0.0,0.98932,1e-05,1.05165]
[1777897795609,53.67,78945.09,0.0,0.98932,1e-05,1.05165]
[1777897795612,53.67,78945.09,0.0,0.98932,1e-05,1.05165]
[1777897799011,53.67,78951.17,0.0,0.9894,1e-05,1.04439]
[1777897800021,53.67,78954.25,0.0,0.98944,1e-05,1.04073]
[1777897805057,53.67,78954.71,0.0,0.98945,1e-05,1.04018]
[1777897810092,53.67,78952.52,0.0,0.98942,1e-05,1.04278]
[1777897811099,53.67,78944.31,0.0,0.98931,1e-05,1.05259]
[1777897812105,53.67,78940.88,0.0,0.98926,1e-05,1.0567]
[1777897813938,53.67,78940.02,0.0,0.98924,1e-05,1.05774]
[1777897814120,53.67,78940.92,0.0,0.98926,1e-05,1.05665]
[1777897819155,53.67,78941.65,0.0,0.98927,1e-05,1.05578]
[1777897824189,53.67,78941.69,0.0,0.98927,1e-05,1.05573]
[1777897829225,53.67,78941.38,0.0,0.98926,1e-05,1.0561]
[1777897831239,53.67,78941.45,0.0,0.98929,1e-05,1.05321]
[1777897836274,53.67,78940.71,0.0,0.98928,1e-05,1.0541]
[1777897841309,53.67,78940.22,0.0,0.98927,1e-05,1.05468]
[1777897843323,53.67,78952.77,0.0,0.98945,1e-05,1.0397]
[1777897844330,53.67,78959.43,0.0,0.98954,1e-05,1.03182]
[1777897849365,53.67,78958.12,0.0,0.98953,1e-05,1.03337]
[1777897851979,53.67,78958.24,0.0,0.98953,1e-05,1.03323]
[1777897857421,53.67,78959.48,0.0,0.98954,1e-05,1.03176]
[1777897862456,53.67,78956.81,0.0,0.98951,1e-05,1.03492]
[1777897862574,53.67,78956.81,0.0,0.98951,1e-05,1.03492]
[1777897863463,53.67,78956.75,0.0,0.98951,1e-05,1.03499]
[1777897868497,53.67,78958.6,0.0,0.98953,1e-05,1.0328]
[1777897873533,53.67,78950.54,0.0,0.98942,1e-05,1.04235]
[1777897874539,53.67,78946.39,0.0,0.98936,1e-05,1.0473]
[1777897876554,53.67,78944.76,0.0,0.98934,1e-05,1.04924]
[1777897878338,53.67,78944.76,0.0,0.98934,1e-05,1.04924]
[1777897878369,53.67,78944.76,0.0,0.98934,1e-05,1.04924]
[1777897878468,53.67,78944.91,0.0,0.98934,1e-05,1.04906]
[1777897879110,53.67,78944.91,0.0,0.98934,1e-05,1.04906]
[1777897879140,53.67,78944.91,0.0,0.98934,1e-05,1.04906]
[1777897884619,53.67,78942.46,0.0,0.98931,1e-05,1.052]
[1777897885624,53.67,78936.78,0.0,0.98923,1e-05,1.05882]
[1777897886631,53.67,78930.85,0.0,0.98914,1e-05,1.06598]
[1777897889652,53.67,78924.09,0.0,0.98904,1e-05,1.0742]
[1777897890658,53.67,78920.8,0.0,0.989,1e-05,1.07821]
[1777897891666,53.67,78918.11,0.0,0.98899,1e-05,1.07865]
[1777897893680,53.67,78914.66,0.0,0.98894,1e-05,1.08288]
[1777897895936,53.67,78913.08,0.0,0.98891,1e-05,1.08482]
[1777897896010,53.67,78913.08,0.0,0.98891,1e-05,1.08482]
[1777897896106,53.67,78912.64,0.0,0.98891,1e-05,1.08536]
[1777897898456,53.67,78912.82,0.0,0.98891,1e-05,1.08514]
[1777897898519,53.67,78912.82,0.0,0.98891,1e-05,1.08514]
[1777897898645,53.67,78912.82,0.0,0.98891,1e-05,1.08514]
[1777897899722,53.67,78918.04,0.0,0.98898,1e-05,1.07873]
[1777897900729,53.67,78922.03,0.0,0.98904,1e-05,1.07386]
[1777897905257,53.67,78923.93,0.0,0.98907,1e-05,1.07155]
[1777897905318,53.67,78923.93,0.0,0.98907,1e-05,1.07155]
[1777897905432,53.67,78923.93,0.0,0.98907,1e-05,1.07155]
[1777897905530,53.67,78924.43,0.0,0.98908,1e-05,1.07094]
[1777897905542,53.67,78924.43,0.0,0.98908,1e-05,1.07094]
[1777897910799,53.67,78925.76,0.0,0.9891,1e-05,1.06932]
[1777897913819,53.67,78919.14,0.0,0.989,1e-05,1.07739]
[1777897914827,53.67,78913.58,0.0,0.98892,1e-05,1.0842]
[1777897916981,53.67,78913.73,0.0,0.98892,1e-05,1.08402]
[1777897917033,53.67,78913.73,0.0,0.98892,1e-05,1.08402]
[1777897917082,53.67,78913.15,0.0,0.98891,1e-05,1.08473]
[1777897918078,53.67,78913.15,0.0,0.98891,1e-05,1.08473]
[1777897918192,53.67,78913.15,0.0,0.98891,1e-05,1.08473]
[1777897920618,53.67,78910.19,0.0,0.98887,1e-05,1.08837]
[1777897925367,53.67,78909.76,0.0,0.98886,1e-05,1.0889]
[1777897925440,53.67,78909.76,0.0,0.98886,1e-05,1.0889]
[1777897925471,53.67,78909.76,0.0,0.98886,1e-05,1.0889]
[1777897925541,53.67,78910.25,0.0,0.98887,1e-05,1.0883]
[1777897925583,53.67,78910.25,0.0,0.98887,1e-05,1.0883]
[1777897925656,53.67,78910.25,0.0,0.98887,1e-05,1.0883]
[1777897925774,53.67,78910.25,0.0,0.98887,1e-05,1.0883]
[1777897925828,53.67,78910.25,0.0,0.98887,1e-05,1.0883]
[1777897931946,53.67,78901.58,0.0,0.98874,1e-05,1.09903]
[1777897932953,53.67,78891.35,0.0,0.98859,1e-05,1.11179]
[1777897933960,53.67,78889.98,0.0,0.98857,2e-05,1.11351]
[1777897935974,53.67,78881.62,0.0,0.98844,2e-05,1.12405]
[1777897936981,53.67,78879.1,0.0,0.98841,2e-05,1.12724]
[1777897937988,53.67,78876.56,0.0,0.98837,2e-05,1.13047]
[1777897940372,53.67,78876.34,0.0,0.98836,2e-05,1.13075]
[1777897940399,53.67,78876.34,0.0,0.98836,2e-05,1.13075]
[1777897940434,53.67,78875.82,0.0,0.98836,2e-05,1.13141]
[1777897940586,53.67,78875.82,0.0,0.98836,2e-05,1.13141]
[1777897940719,53.67,78875.82,0.0,0.98836,2e-05,1.13141]
[1777897940776,53.67,78875.82,0.0,0.98836,2e-05,1.13141]
[1777897940826,53.67,78875.82,0.0,0.98836,2e-05,1.13141]
[1777897946044,53.67,78873.96,0.0,0.98833,2e-05,1.13378]
[1777897949065,53.67,78876.33,0.0,0.98836,2e-05,1.13076]
[1777897949695,53.67,78876.33,0.0,0.98836,2e-05,1.13076]
[1777897949730,53.67,78876.33,0.0,0.98836,2e-05,1.13076]
[1777897949846,53.67,78876.33,0.0,0.98836,2e-05,1.13076]
[1777897950072,53.67,78873.74,0.0,0.98832,2e-05,1.13406]
[1777897950972,53.67,78873.74,0.0,0.98832,2e-05,1.13406]
[1777897951017,53.67,78873.74,0.0,0.98832,2e-05,1.13406]
[1777897951081,53.67,78873.74,0.0,0.98832,2e-05,1.13406]
[1777897951083,53.67,78872.1,0.0,0.98833,2e-05,1.13319]
[1777897956119,53.67,78871.64,0.0,0.98832,2e-05,1.13378]
[1777897961153,53.67,78871.82,0.0,0.98832,2e-05,1.13355]
[1777897962490,53.67,78871.82,0.0,0.98832,2e-05,1.13355]
[1777897962522,53.67,78871.82,0.0,0.98832,2e-05,1.13355]
[1777897962578,53.67,78871.82,0.0,0.98832,2e-05,1.13355]
[1777897962495,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962654,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962708,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962809,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962823,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962833,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897962924,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897963075,53.67,78870.56,0.0,0.9883,2e-05,1.13516]
[1777897963168,53.67,78870.09,0.0,0.9883,2e-05,1.13576]
[1777897966325,53.67,78870.67,0.0,0.98831,2e-05,1.13502]
[1777897966580,53.67,78870.67,0.0,0.98831,2e-05,1.13502]
[1777897968467,53.67,78871.49,0.0,0.98832,2e-05,1.13397]
[1777897968549,53.67,78871.49,0.0,0.98832,2e-05,1.13397]
[1777897968584,53.67,78871.49,0.0,0.98832,2e-05,1.13397]
[1777897970634,53.67,78870.92,0.0,0.98831,2e-05,1.1347]
[1777897970674,53.67,78870.92,0.0,0.98831,2e-05,1.1347]
[1777897970828,53.67,78870.92,0.0,0.98831,2e-05,1.1347]
[1777897971223,53.67,78870.52,0.0,0.9883,2e-05,1.13521]
[1777897974610,53.67,78869.62,0.0,0.98829,2e-05,1.13636]
[1777897974669,53.67,78870.32,0.0,0.9883,2e-05,1.13546]
[1777897974828,53.67,78870.32,0.0,0.9883,2e-05,1.13546]
[1777897980287,53.67,78869.78,0.0,0.98829,2e-05,1.13615]
[1777897981571,53.67,78869.78,0.0,0.98829,2e-05,1.13615]
[1777897981613,53.67,78869.78,0.0,0.98829,2e-05,1.13615]
[1777897981834,53.67,78869.76,0.0,0.98829,2e-05,1.13618]
[1777897981903,53.67,78869.76,0.0,0.98829,2e-05,1.13618]
[1777897981973,53.67,78869.76,0.0,0.98829,2e-05,1.13618]
[1777897982078,53.67,78869.76,0.0,0.98829,2e-05,1.13618]
[1777897982301,53.67,78869.67,0.0,0.98829,2e-05,1.13629]
[1777897988342,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897988985,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989042,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989080,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989424,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989459,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989581,53.67,78874.3,0.0,0.98836,2e-05,1.13039]
[1777897989554,53.67,78875.9,0.0,0.98839,2e-05,1.12836]
[1777897995391,53.67,78875.73,0.0,0.98838,2e-05,1.12858]
[1777897997434,53.67,78873.85,0.0,0.98836,2e-05,1.13096]
[1777897997549,53.67,78873.85,0.0,0.98836,2e-05,1.13096]
[1777897997579,53.67,78873.85,0.0,0.98836,2e-05,1.13096]
[1777897997514,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897997664,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897997707,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897997763,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897997830,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897997871,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897998077,53.67,78872.83,0.0,0.98834,2e-05,1.13226]
[1777897998412,53.67,78872.81,0.0,0.98834,2e-05,1.13229]
[1777898000326,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898000580,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898000693,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898000803,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898000825,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898000915,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898001090,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898001328,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898001442,53.67,78873.11,0.0,0.98834,2e-05,1.13191]
[1777898001537,53.67,78873.15,0.0,0.98834,2e-05,1.13186]
[1777898004336,53.67,78873.36,0.0,0.98835,2e-05,1.13159]
[1777898004575,53.67,78873.36,0.0,0.98835,2e-05,1.13159]
[1777898004693,53.67,78873.2,0.0,0.98835,2e-05,1.13179]
[1777898004804,53.67,78873.2,0.0,0.98835,2e-05,1.13179]
[1777898004826,53.67,78873.2,0.0,0.98835,2e-05,1.13179]
[1777898004886,53.67,78873.2,0.0,0.98835,2e-05,1.13179]
[1777898005462,53.67,78873.38,0.0,0.98835,2e-05,1.13156]
[1777898008329,53.67,78874.32,0.0,0.98836,2e-05,1.13037]
[1777898008576,53.67,78874.32,0.0,0.98836,2e-05,1.13037]
[1777898008621,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898008690,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898009345,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898009407,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898009515,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898009576,53.67,78878.45,0.0,0.98843,2e-05,1.12513]
[1777898010496,53.67,78874.26,0.0,0.98836,2e-05,1.13044]
[1777898012329,53.67,78874.19,0.0,0.98839,2e-05,1.12758]
[1777898012578,53.67,78874.19,0.0,0.98839,2e-05,1.12758]
[1777898012646,53.67,78874.19,0.0,0.98839,2e-05,1.12758]
[1777898012637,53.67,78874.11,0.0,0.98839,2e-05,1.12769]
[1777898012757,53.67,78874.11,0.0,0.98839,2e-05,1.12769]
[1777898012831,53.67,78874.11,0.0,0.98839,2e-05,1.12769]
[1777898012869,53.67,78874.11,0.0,0.98839,2e-05,1.12769]
[1777898012970,53.67,78874.11,0.0,0.98839,2e-05,1.12769]
[1777898016326,53.67,78874.01,0.0,0.98839,2e-05,1.12781]
[1777898016439,53.67,78874.01,0.0,0.98839,2e-05,1.12781]
[1777898016551,53.67,78874.01,0.0,0.98839,2e-05,1.12781]
[1777898016576,53.67,78874.01,0.0,0.98839,2e-05,1.12781]
[1777898016648,53.67,78873.52,0.0,0.98838,2e-05,1.12843]
[1777898016672,53.67,78873.52,0.0,0.98838,2e-05,1.12843]
[1777898020327,53.67,78874.55,0.0,0.98839,2e-05,1.12713]
[1777898020576,53.67,78874.55,0.0,0.98839,2e-05,1.12713]
[1777898020644,53.67,78874.55,0.0,0.98839,2e-05,1.12713]
[1777898021574,53.67,78874.48,0.0,0.98839,2e-05,1.12722]
[1777898024326,53.67,78876.15,0.0,0.98841,2e-05,1.12566]
[1777898024580,53.67,78876.15,0.0,0.98841,2e-05,1.12566]
[1777898024642,53.67,78876.15,0.0,0.98841,2e-05,1.12566]
[1777898024595,53.67,78883.48,0.0,0.98853,2e-05,1.11619]
[1777898025602,53.68,78885.57,0.0,0.98855,2e-05,1.11412]
[1777898025676,53.68,78885.57,0.0,0.98855,2e-05,1.11412]
[1777898025785,53.68,78885.57,0.0,0.98855,2e-05,1.11412]
[1777898025827,53.68,78885.57,0.0,0.98855,2e-05,1.11412]
[1777898028329,53.67,78887.03,0.0,0.98858,2e-05,1.11192]
[1777898028579,53.67,78887.03,0.0,0.98858,2e-05,1.11192]
[1777898028637,53.67,78887.03,0.0,0.98858,2e-05,1.11192]
[1777898028623,53.67,78887.99,0.0,0.98859,1e-05,1.11053]
[1777898032334,53.67,78887.79,0.0,0.98859,1e-05,1.11043]
[1777898032579,53.67,78887.79,0.0,0.98859,1e-05,1.11043]
[1777898032651,53.66,78887.84,0.0,0.9886,1e-05,1.11002]
[1777898032692,53.66,78887.84,0.0,0.9886,1e-05,1.11002]
[1777898033589,53.66,78887.84,0.0,0.9886,1e-05,1.11002]
[1777898033696,53.66,78887.49,0.0,0.9886,1e-05,1.11028]
[1777898033828,53.66,78887.49,0.0,0.9886,1e-05,1.11028]
[1777898036334,53.66,78887.96,0.0,0.98861,1e-05,1.10934]
[1777898036584,53.66,78887.96,0.0,0.98861,1e-05,1.10934]
[1777898036694,53.66,78887.96,0.0,0.98861,1e-05,1.10916]
[1777898036804,53.66,78887.96,0.0,0.98861,1e-05,1.10916]
[1777898036827,53.66,78887.96,0.0,0.98861,1e-05,1.10916]
[1777898036915,53.66,78887.96,0.0,0.98861,1e-05,1.10916]
[1777898037008,53.66,78887.75,0.0,0.98861,1e-05,1.10925]
[1777898040335,53.65,78887.99,0.0,0.98861,1e-05,1.10877]
[1777898040591,53.65,78887.99,0.0,0.98861,1e-05,1.10877]
[1777898040640,53.65,78887.99,0.0,0.98861,1e-05,1.10877]
[1777898040623,53.65,78886.56,0.0,0.9886,1e-05,1.11021]
[1777898041574,53.65,78886.56,0.0,0.9886,1e-05,1.11021]
[1777898041596,53.65,78883.78,0.0,0.98856,2e-05,1.11352]
[1777898041691,53.65,78883.78,0.0,0.98856,2e-05,1.11352]
[1777898041828,53.65,78883.78,0.0,0.98856,2e-05,1.11352]
[1777898041927,53.65,78879.56,0.0,0.9885,2e-05,1.11865]
[1777898042722,53.65,78876.63,0.0,0.98845,2e-05,1.12235]
[1777898044334,53.65,78876.63,0.0,0.98845,2e-05,1.12235]
[1777898044580,53.65,78876.63,0.0,0.98845,2e-05,1.12235]
[1777898044677,53.64,78875.18,0.0,0.98843,2e-05,1.12379]
[1777898044693,53.64,78875.18,0.0,0.98843,2e-05,1.12379]
[1777898045743,53.64,78872.26,0.0,0.98839,2e-05,1.12729]
[1777898047247,53.64,78872.26,0.0,0.98839,2e-05,1.12729]
[1777898047325,53.64,78872.26,0.0,0.98839,2e-05,1.12729]
[1777898047327,53.64,78872.26,0.0,0.98839,2e-05,1.12729]
[1777898047406,53.64,78869.46,0.0,0.98835,2e-05,1.13044]
[1777898047777,53.64,78869.46,0.0,0.98835,2e-05,1.13044]
[1777898047826,53.64,78869.46,0.0,0.98835,2e-05,1.13044]
[1777898051577,53.63,78867.75,0.0,0.98834,2e-05,1.13197]
[1777898051830,53.63,78867.04,0.0,0.98833,2e-05,1.13266]
[1777898053799,53.65,78869.64,0.0,0.98835,2e-05,1.13098]
[1777898055671,53.65,78869.64,0.0,0.98835,2e-05,1.13098]
[1777898055675,53.65,78868.01,0.0,0.98832,2e-05,1.13361]
[1777898055803,53.65,78868.01,0.0,0.98832,2e-05,1.13361]
[1777898055831,53.65,78868.01,0.0,0.98832,2e-05,1.13361]
[1777898055912,53.65,78868.01,0.0,0.98832,2e-05,1.13361]
[1777898055996,53.66,78868.09,0.0,0.98831,2e-05,1.13406]
[1777898058329,53.66,78867.98,0.0,0.9883,2e-05,1.13475]
[1777898058577,53.66,78867.98,0.0,0.9883,2e-05,1.13475]
[1777898058689,53.66,78867.98,0.0,0.9883,2e-05,1.13475]
[1777898058679,53.67,78868.1,0.0,0.9883,2e-05,1.13514]
[1777898060848,53.68,78865.53,0.0,0.98824,2e-05,1.14007]
[1777898062334,53.68,78865.53,0.0,0.98824,2e-05,1.14007]
[1777898062580,53.68,78865.53,0.0,0.98824,2e-05,1.14007]
[1777898062655,53.68,78865.53,0.0,0.98824,2e-05,1.14007]
[1777898062696,53.68,78865.53,0.0,0.98824,2e-05,1.14007]
[1777898062679,53.69,78865.58,0.0,0.98823,2e-05,1.14055]
[1777898062828,53.69,78865.58,0.0,0.98823,2e-05,1.14055]
[1777898065225,53.7,78865.58,0.0,0.98822,2e-05,1.14163]
[1777898065320,53.7,78865.58,0.0,0.98822,2e-05,1.14163]
[1777898065327,53.7,78865.58,0.0,0.98822,2e-05,1.14163]
[1777898065429,53.7,78865.58,0.0,0.98822,2e-05,1.14163]
[1777898065513,53.69,78864.99,0.0,0.98821,2e-05,1.14216]
[1777898065883,53.69,78868.16,0.0,0.98827,2e-05,1.13787]
[1777898068327,53.69,78868.09,0.0,0.98827,2e-05,1.13774]
[1777898068577,53.69,78868.09,0.0,0.98827,2e-05,1.13774]
[1777898069409,53.69,78868.09,0.0,0.98827,2e-05,1.13752]
[1777898069489,53.69,78868.09,0.0,0.98827,2e-05,1.13752]
[1777898069578,53.69,78868.09,0.0,0.98827,2e-05,1.13752]
[1777898070280,53.69,78867.44,0.0,0.98826,2e-05,1.13813]
[1777898071929,53.7,78866.69,0.0,0.98826,2e-05,1.13776]
[1777898076964,53.73,78868.3,0.0,0.98825,2e-05,1.13843]
[1777898079985,53.74,78864.05,0.0,0.98817,2e-05,1.14551]
[1777898080899,53.74,78864.05,0.0,0.98817,2e-05,1.14551]
[1777898081016,53.74,78864.05,0.0,0.98817,2e-05,1.14551]
[1777898081076,53.74,78864.05,0.0,0.98817,2e-05,1.14551]
[1777898081115,53.75,78861.46,0.0,0.98812,2e-05,1.14938]
[1777898082088,53.75,78861.46,0.0,0.98812,2e-05,1.14938]
[1777898082420,53.75,78861.46,0.0,0.98812,2e-05,1.14938]
[1777898082514,53.75,78861.46,0.0,0.98812,2e-05,1.14938]
[1777898082612,53.75,78853.38,0.0,0.98799,2e-05,1.16036]
[1777898082825,53.75,78853.38,0.0,0.98799,2e-05,1.16036]
[1777898083005,53.76,78847.24,0.0,0.98789,2e-05,1.16886]
[1777898086030,53.77,78845.75,0.0,0.98785,2e-05,1.17231]
[1777898091065,53.79,78844.53,0.0,0.9878,2e-05,1.17638]
[1777898096100,53.81,78843.58,0.0,0.98775,2e-05,1.18007]
[1777898101621,53.83,78843.15,0.0,0.98772,2e-05,1.18256]
[1777898101736,53.83,78843.15,0.0,0.98772,2e-05,1.18256]
[1777898101692,53.84,78852.37,0.0,0.98786,2e-05,1.17096]
[1777898101826,53.84,78852.37,0.0,0.98786,2e-05,1.17096]
[1777898102142,53.84,78854.53,0.0,0.98789,2e-05,1.16864]
[1777898107177,53.84,78856.75,0.0,0.98793,2e-05,1.16514]
[1777898109475,53.83,78857.14,0.0,0.98794,2e-05,1.16436]
[1777898109570,53.83,78857.14,0.0,0.98794,2e-05,1.16436]
[1777898109582,53.83,78857.14,0.0,0.98794,2e-05,1.16436]
[1777898109692,53.83,78857.14,0.0,0.98794,2e-05,1.16436]
[1777898112329,53.83,78857.17,0.0,0.98795,2e-05,1.16351]
[1777898112579,53.83,78857.17,0.0,0.98795,2e-05,1.16351]
[1777898112696,53.83,78857.17,0.0,0.98795,2e-05,1.16351]
[1777898115233,53.82,78859.24,0.0,0.988,2e-05,1.15974]
[1777898116329,53.82,78859.24,0.0,0.988,2e-05,1.15974]
[1777898116580,53.82,78859.24,0.0,0.988,2e-05,1.15974]
[1777898116602,53.82,78859.24,0.0,0.988,2e-05,1.15974]
[1777898122282,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898122894,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898122938,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898123049,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898123076,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898123187,53.8,78860.5,0.0,0.98804,2e-05,1.1563]
[1777898126326,53.79,78859.81,0.0,0.98804,2e-05,1.15644]
[1777898126581,53.79,78859.81,0.0,0.98804,2e-05,1.15644]
[1777898126604,53.79,78859.81,0.0,0.98804,2e-05,1.15644]
[1777898126682,53.79,78858.23,0.0,0.98802,2e-05,1.15823]
[1777898128323,53.79,78859.44,0.0,0.98804,2e-05,1.15616]
[1777898130332,53.78,78859.84,0.0,0.98805,2e-05,1.15539]
[1777898130576,53.78,78859.84,0.0,0.98805,2e-05,1.15539]
[1777898130689,53.78,78859.84,0.0,0.98805,2e-05,1.15539]
[1777898130802,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898130825,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898130916,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898130950,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898131078,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898131175,53.78,78859.54,0.0,0.98805,2e-05,1.15553]
[1777898134329,53.77,78860.18,0.0,0.9881,2e-05,1.15098]
[1777898134580,53.77,78860.18,0.0,0.9881,2e-05,1.15098]
[1777898134698,53.77,78860.18,0.0,0.9881,2e-05,1.15098]
[1777898136382,53.77,78858.98,0.0,0.98809,2e-05,1.15182]
[1777898138325,53.77,78858.77,0.0,0.98809,2e-05,1.15185]
[1777898138576,53.77,78858.77,0.0,0.98809,2e-05,1.15185]
[1777898138623,53.77,78858.77,0.0,0.98809,2e-05,1.15185]
[1777898140424,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141432,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141500,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141576,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141610,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141723,53.76,78862.51,0.0,0.98815,2e-05,1.14633]
[1777898141756,53.76,78867.55,0.0,0.98823,2e-05,1.13964]
[1777898147471,53.74,78869.05,0.0,0.98827,2e-05,1.13646]
[1777898151500,53.74,78866.87,0.0,0.98825,2e-05,1.13842]
[1777898152507,53.74,78864.88,0.0,0.98822,2e-05,1.14075]
[1777898153514,53.73,78862.16,0.0,0.98818,2e-05,1.14403]
[1777898158549,53.72,78862.37,0.0,0.9882,2e-05,1.14266]
[1777898161570,53.72,78860.62,0.0,0.98818,2e-05,1.14426]
[1777898167612,53.72,78861.62,0.0,0.98819,2e-05,1.14321]
[1777898170633,53.72,78860.51,0.0,0.98817,2e-05,1.14476]
[1777898172649,53.72,78859.3,0.0,0.98816,2e-05,1.14587]
[1777898177682,53.71,78859.45,0.0,0.98817,2e-05,1.14458]
[1777898182717,53.7,78856.08,0.0,0.98812,2e-05,1.14861]
[1777898187751,53.71,78855.78,0.0,0.98811,2e-05,1.15017]
[1777898191780,53.71,78852.03,0.0,0.98809,2e-05,1.1511]
[1777898192788,53.7,78850.05,0.0,0.98806,2e-05,1.15343]
[1777898193794,53.7,78848.47,0.0,0.98804,2e-05,1.15524]
[1777898194801,53.7,78850.51,0.0,0.98807,2e-05,1.15236]
[1777898195808,53.7,78855.71,0.0,0.98816,2e-05,1.14541]
[1777898196815,53.69,78857.98,0.0,0.98819,2e-05,1.14226]
[1777898197822,53.69,78859.09,0.0,0.98821,2e-05,1.14061]
[1777898200842,53.69,78867.0,0.0,0.98834,2e-05,1.12986]
[1777898201850,53.68,78874.99,0.0,0.98847,2e-05,1.11952]
[1777898202857,53.68,78876.51,0.0,0.98849,2e-05,1.1174]
[1777898204871,53.68,78876.31,0.0,0.98849,2e-05,1.11731]
[1777898205878,53.68,78874.86,0.0,0.98847,2e-05,1.11896]
[1777898206884,53.68,78876.31,0.0,0.9885,2e-05,1.11696]
[1777898207892,53.67,78878.47,0.0,0.98853,2e-05,1.11406]
[1777898212927,53.66,78877.26,0.0,0.98853,2e-05,1.11456]
[1777898213934,53.66,78878.33,0.0,0.98855,2e-05,1.11304]
[1777898218969,53.66,78879.2,0.0,0.98857,2e-05,1.11109]
[1777898219981,53.65,78880.77,0.0,0.98859,2e-05,1.10895]
[1777898220986,53.65,78887.56,0.0,0.9887,1e-05,1.1003]
[1777898221994,53.65,78891.05,0.0,0.98875,1e-05,1.09581]
[1777898225017,53.65,78895.73,0.0,0.98882,1e-05,1.08973]
[1777898226025,53.65,78901.33,0.0,0.98891,1e-05,1.08282]
[1777898227770,53.65,78901.33,0.0,0.98891,1e-05,1.08282]
[1777898227869,53.65,78903.1,0.0,0.98893,1e-05,1.08065]
[1777898228329,53.65,78903.1,0.0,0.98893,1e-05,1.08065]
[1777898231059,53.65,78904.97,0.0,0.98896,1e-05,1.07835]
[1777898232067,53.65,78899.62,0.0,0.98888,1e-05,1.08493]
[1777898233074,53.65,78895.29,0.0,0.98882,1e-05,1.09027]
[1777898235088,53.65,78893.93,0.0,0.9888,1e-05,1.09196]
[1777898236095,53.65,78899.62,0.0,0.98888,1e-05,1.08493]
[1777898237103,53.65,78902.42,0.0,0.98892,1e-05,1.08148]
[1777898238109,53.65,78907.93,0.0,0.989,1e-05,1.07473]
[1777898239116,53.65,78906.69,0.0,0.98898,1e-05,1.07624]
[1777898240123,53.65,78908.95,0.0,0.98902,1e-05,1.07348]
[1777898241130,53.65,78907.56,0.0,0.989,1e-05,1.07518]
[1777898242137,53.65,78903.26,0.0,0.98893,1e-05,1.08045]
[1777898243143,53.65,78901.4,0.0,0.98891,1e-05,1.08274]
[1777898244151,53.65,78902.62,0.0,0.98893,1e-05,1.08124]
[1777898246165,53.65,78903.79,0.0,0.98894,1e-05,1.0798]
[1777898252208,53.65,78903.9,0.0,0.98897,1e-05,1.0768]
[1777898257243,53.65,78904.41,0.0,0.98898,1e-05,1.07617]
[1777898259257,53.65,78908.74,0.0,0.98904,1e-05,1.07088]
[1777898264292,53.65,78908.61,0.0,0.98904,1e-05,1.07104]
[1777898269327,53.65,78908.32,0.0,0.98904,1e-05,1.07139]
[1777898273355,53.65,78909.65,0.0,0.98906,1e-05,1.06977]
[1777898277383,53.65,78903.33,0.0,0.98896,1e-05,1.0775]
[1777898278390,53.65,78900.58,0.0,0.98892,1e-05,1.08087]
[1777898279397,53.65,78898.56,0.0,0.98889,1e-05,1.08336]
[1777898280404,53.65,78897.55,0.0,0.98888,1e-05,1.0846]
[1777898285439,53.65,78904.1,0.0,0.98897,1e-05,1.07655]
[1777898286446,53.65,78906.77,0.0,0.98901,1e-05,1.07329]
[1777898287698,53.65,78907.87,0.0,0.98903,1e-05,1.07194]
[1777898288459,53.65,78917.74,0.0,0.98917,1e-05,1.05995]
[1777898289467,53.65,78924.09,0.0,0.98926,1e-05,1.0523]
[1777898291481,53.65,78926.9,0.0,0.9893,1e-05,1.04892]
[1777898293495,53.65,78927.89,0.0,0.98932,1e-05,1.04774]
[1777898295530,53.65,78938.44,0.0,0.98947,1e-05,1.03516]
[1777898296535,53.65,78943.34,0.0,0.98953,1e-05,1.02936]
[1777898297542,53.65,78945.94,0.0,0.98957,1e-05,1.0263]
[1777898298549,53.65,78947.01,0.0,0.98959,1e-05,1.02504]
[1777898299913,53.65,78947.01,0.0,0.98959,1e-05,1.02504]
[1777898299556,53.65,78953.15,0.0,0.98967,1e-05,1.01783]
[1777898300564,53.65,78955.24,0.0,0.9897,1e-05,1.01539]
[1777898301096,53.65,78955.24,0.0,0.9897,1e-05,1.01539]
[1777898301818,53.65,78955.24,0.0,0.9897,1e-05,1.01539]
[1777898301826,53.65,78955.24,0.0,0.9897,1e-05,1.01539]
[1777898301844,53.65,78948.52,0.0,0.98961,1e-05,1.02326]
[1777898303957,53.65,78948.25,0.0,0.9896,1e-05,1.02358]
[1777898304078,53.65,78949.7,0.0,0.98962,1e-05,1.02188]
[1777898304593,53.65,78949.87,0.0,0.98962,1e-05,1.02168]
[1777898308621,53.65,78946.73,0.0,0.98958,1e-05,1.02537]
[1777898310635,53.65,78941.38,0.0,0.98951,1e-05,1.03168]
[1777898311642,53.65,78931.44,0.0,0.98939,1e-05,1.04069]
[1777898312649,53.65,78927.7,0.0,0.98934,1e-05,1.04515]
[1777898315786,53.65,78927.27,0.0,0.98934,1e-05,1.04567]
[1777898315825,53.65,78927.27,0.0,0.98934,1e-05,1.04567]
[1777898315940,53.65,78927.27,0.0,0.98934,1e-05,1.04567]
[1777898315888,53.65,78927.3,0.0,0.98934,1e-05,1.04563]
[1777898316082,53.65,78927.3,0.0,0.98934,1e-05,1.04563]
[1777898316677,53.65,78928.9,0.0,0.98936,1e-05,1.04372]
[1777898321712,53.65,78929.3,0.0,0.98936,1e-05,1.04324]
[1777898326026,53.65,78927.02,0.0,0.98933,1e-05,1.04597]
[1777898326075,53.65,78927.02,0.0,0.98933,1e-05,1.04597]
[1777898326095,53.65,78927.02,0.0,0.98933,1e-05,1.04597]
[1777898326325,53.65,78927.02,0.0,0.98933,1e-05,1.04597]
[1777898326747,53.65,78927.64,0.0,0.98934,1e-05,1.04522]
[1777898328761,53.65,78930.81,0.0,0.98939,1e-05,1.04144]
[1777898330776,53.65,78933.75,0.0,0.98943,1e-05,1.03794]
[1777898332171,53.65,78935.62,0.0,0.98945,1e-05,1.03572]
[1777898332240,53.65,78935.62,0.0,0.98945,1e-05,1.03572]
[1777898332329,53.65,78935.62,0.0,0.98945,1e-05,1.03572]
[1777898332790,53.65,78936.2,0.0,0.98946,1e-05,1.03503]
[1777898337825,53.65,78935.37,0.0,0.98945,1e-05,1.03601]
[1777898340686,53.65,78935.48,0.0,0.98945,1e-05,1.03588]
[1777898340774,53.65,78935.48,0.0,0.98945,1e-05,1.03588]
[1777898340825,53.65,78935.48,0.0,0.98945,1e-05,1.03588]
[1777898340846,53.65,78935.57,0.0,0.98945,1e-05,1.03578]
[1777898345881,53.65,78936.3,0.0,0.98946,1e-05,1.03491]
[1777898346206,53.65,78936.3,0.0,0.98946,1e-05,1.03491]
[1777898346267,53.65,78936.3,0.0,0.98946,1e-05,1.03491]
[1777898346325,53.65,78936.3,0.0,0.98946,1e-05,1.03491]
[1777898346888,53.65,78931.59,0.0,0.9894,1e-05,1.04051]
[1777898351924,53.65,78930.1,0.0,0.98938,1e-05,1.04229]
[1777898353005,53.65,78930.1,0.0,0.98938,1e-05,1.04229]
[1777898353029,53.65,78930.55,0.0,0.98938,1e-05,1.04175]
[1777898353075,53.65,78930.55,0.0,0.98938,1e-05,1.04175]
[1777898353936,53.65,78929.81,0.0,0.98937,1e-05,1.04263]
[1777898356958,53.65,78932.23,0.0,0.98941,1e-05,1.03975]
[1777898358606,53.65,78932.42,0.0,0.98941,1e-05,1.03952]
[1777898358719,53.65,78932.42,0.0,0.98941,1e-05,1.03952]
[1777898358830,53.65,78932.42,0.0,0.98941,1e-05,1.03952]
[1777898358972,53.65,78933.35,0.0,0.98942,1e-05,1.03841]
[1777898360986,53.65,78931.0,0.0,0.98939,1e-05,1.04121]
[1777898366021,53.65,78931.42,0.0,0.98939,1e-05,1.04071]
[1777898366084,53.65,78931.42,0.0,0.98939,1e-05,1.04071]
[1777898366201,53.65,78931.42,0.0,0.98939,1e-05,1.04071]
[1777898366328,53.65,78931.42,0.0,0.98939,1e-05,1.04071]
[1777898367027,53.65,78931.84,0.0,0.9894,1e-05,1.04021]
[1777898371056,53.65,78931.26,0.0,0.98942,1e-05,1.0381]
[1777898373228,53.65,78929.57,0.0,0.9894,1e-05,1.04011]
[1777898373324,53.65,78929.57,0.0,0.9894,1e-05,1.04011]
[1777898373334,53.65,78929.57,0.0,0.9894,1e-05,1.04011]
[1777898373575,53.65,78929.57,0.0,0.9894,1e-05,1.04011]
[1777898373619,53.65,78931.16,0.0,0.98942,1e-05,1.03822]
[1777898375084,53.65,78934.58,0.0,0.98947,1e-05,1.03416]
[1777898386983,53.65,78934.9,0.0,0.98947,1e-05,1.03378]
[1777898386162,53.65,78932.44,0.0,0.98944,1e-05,1.0367]
[1777898387083,53.65,78932.44,0.0,0.98944,1e-05,1.0367]
[1777898387177,53.65,78932.44,0.0,0.98944,1e-05,1.0367]
[1777898387327,53.65,78932.44,0.0,0.98944,1e-05,1.0367]
[1777898387393,53.65,78927.56,0.0,0.98937,1e-05,1.04251]
[1777898388176,53.71,78917.61,0.0,0.98915,1e-05,1.06055]
[1777898389183,53.77,78913.59,0.0,0.98902,1e-05,1.07156]
[1777898394813,53.83,78913.96,0.0,0.98896,1e-05,1.07727]
[1777898394914,53.83,78916.34,0.0,0.98899,1e-05,1.07436]
[1777898396433,53.83,78917.77,0.0,0.98901,1e-05,1.07262]
[1777898396545,53.83,78917.77,0.0,0.98901,1e-05,1.07262]
[1777898396585,53.83,78917.77,0.0,0.98901,1e-05,1.07262]
[1777898396647,53.83,78917.94,0.0,0.98902,1e-05,1.07241]
[1777898402275,53.83,78919.12,0.0,0.98903,1e-05,1.07097]
[1777898407556,53.83,78919.32,0.0,0.98904,1e-05,1.07073]
[1777898407579,53.83,78919.32,0.0,0.98904,1e-05,1.07073]
[1777898407671,53.83,78919.32,0.0,0.98904,1e-05,1.07073]
[1777898407829,53.83,78919.32,0.0,0.98904,1e-05,1.07073]
[1777898407910,53.83,78916.76,0.0,0.989,1e-05,1.07385]
[1777898408317,53.89,78912.65,0.0,0.98887,1e-05,1.08504]
[1777898413354,53.95,78923.84,0.0,0.98895,1e-05,1.07812]
[1777898414234,53.95,78923.84,0.0,0.98895,1e-05,1.07812]
[1777898414331,53.95,78923.84,0.0,0.98895,1e-05,1.07812]
[1777898414547,53.95,78923.84,0.0,0.98895,1e-05,1.07812]
[1777898414583,53.95,78923.84,0.0,0.98895,1e-05,1.07812]
[1777898414664,53.95,78930.84,0.0,0.98905,1e-05,1.06961]
[1777898418390,53.95,78932.6,0.0,0.98908,1e-05,1.06748]
[1777898419397,53.95,78937.2,0.0,0.98914,1e-05,1.06192]
[1777898420404,53.95,78941.72,0.0,0.98921,1e-05,1.05649]
[1777898421389,53.95,78941.72,0.0,0.98921,1e-05,1.05649]
[1777898421441,53.95,78941.72,0.0,0.98921,1e-05,1.05649]
[1777898421554,53.95,78941.72,0.0,0.98921,1e-05,1.05649]
[1777898421576,53.95,78941.72,0.0,0.98921,1e-05,1.05649]
[1777898421655,53.95,78942.12,0.0,0.98921,1e-05,1.05601]
[1777898427453,53.95,78947.43,0.0,0.98929,1e-05,1.04965]
[1777898428460,53.95,78955.41,0.0,0.9894,1e-05,1.04017]
[1777898429467,53.95,78958.88,0.0,0.98945,1e-05,1.03606]
[1777898430989,53.95,78958.88,0.0,0.98945,1e-05,1.03606]
[1777898431077,53.95,78958.88,0.0,0.98945,1e-05,1.03606]
[1777898431099,53.95,78958.88,0.0,0.98945,1e-05,1.03606]
[1777898431086,53.95,78959.15,0.0,0.98948,1e-05,1.03295]
[1777898431223,53.95,78959.15,0.0,0.98948,1e-05,1.03295]
[1777898431326,53.95,78959.15,0.0,0.98948,1e-05,1.03295]
[1777898431481,53.95,78959.19,0.0,0.98948,1e-05,1.0329]
[1777898434503,53.95,78969.27,0.0,0.98962,1e-05,1.02108]
[1777898435510,53.95,78970.19,0.0,0.98963,1e-05,1.02001]
[1777898438421,53.95,78969.96,0.0,0.98963,1e-05,1.02028]
[1777898438483,53.95,78969.96,0.0,0.98963,1e-05,1.02028]
[1777898438575,53.95,78969.96,0.0,0.98963,1e-05,1.02028]
[1777898438584,53.95,78969.72,0.0,0.98963,1e-05,1.02056]
[1777898444573,53.95,78970.45,0.0,0.98964,1e-05,1.01971]
[1777898447594,53.95,78962.14,0.0,0.98952,1e-05,1.02943]
[1777898448319,53.95,78962.14,0.0,0.98952,1e-05,1.02943]
[1777898448324,53.95,78962.14,0.0,0.98952,1e-05,1.02943]
[1777898448413,53.95,78962.14,0.0,0.98952,1e-05,1.02943]
[1777898448574,53.95,78962.14,0.0,0.98952,1e-05,1.02943]
[1777898448601,53.95,78959.49,0.0,0.98948,1e-05,1.03255]
[1777898449608,53.95,78957.61,0.0,0.98946,1e-05,1.03477]
[1777898450615,53.95,78955.38,0.0,0.98943,1e-05,1.0374]
[1777898452629,53.95,78952.52,0.0,0.98939,1e-05,1.04079]
[1777898453434,53.95,78952.52,0.0,0.98939,1e-05,1.04079]
[1777898453544,53.95,78952.52,0.0,0.98939,1e-05,1.04079]
[1777898453574,53.95,78952.52,0.0,0.98939,1e-05,1.04079]
[1777898453637,53.95,78951.93,0.0,0.98938,1e-05,1.04149]
[1777898458730,53.95,78951.18,0.0,0.98937,1e-05,1.04238]
[1777898458829,53.95,78951.18,0.0,0.98937,1e-05,1.04238]
[1777898458841,53.95,78951.18,0.0,0.98937,1e-05,1.04238]
[1777898459077,53.95,78951.18,0.0,0.98937,1e-05,1.04238]
[1777898458942,53.95,78950.44,0.0,0.98936,1e-05,1.04325]
[1777898460685,53.95,78953.19,0.0,0.9894,1e-05,1.03999]
[1777898461394,53.95,78953.19,0.0,0.9894,1e-05,1.03999]
[1777898461574,53.95,78953.19,0.0,0.9894,1e-05,1.03999]
[1777898461977,53.95,78953.19,0.0,0.9894,1e-05,1.03999]
[1777898462079,53.95,78953.19,0.0,0.9894,1e-05,1.03999]
[1777898462053,53.95,78958.65,0.0,0.98947,1e-05,1.03354]
[1777898462326,53.95,78958.65,0.0,0.98947,1e-05,1.03354]
[1777898462700,53.95,78960.18,0.0,0.98949,1e-05,1.03174]
[1777898465722,53.95,78962.04,0.0,0.98952,1e-05,1.02955]
[1777898466727,53.95,78964.02,0.0,0.98955,1e-05,1.02722]
[1777898469201,53.95,78965.36,0.0,0.98957,1e-05,1.02565]
[1777898469321,53.95,78965.36,0.0,0.98957,1e-05,1.02565]
[1777898469430,53.95,78965.36,0.0,0.98957,1e-05,1.02565]
[1777898469542,53.95,78965.36,0.0,0.98957,1e-05,1.02565]
[1777898469576,53.95,78965.36,0.0,0.98957,1e-05,1.02565]
[1777898469749,53.95,78964.89,0.0,0.98956,1e-05,1.0262]
[1777898474091,53.95,78964.68,0.0,0.98956,1e-05,1.02645]
[1777898473777,53.95,78958.12,0.0,0.98946,1e-05,1.03416]
[1777898474185,53.95,78958.12,0.0,0.98946,1e-05,1.03416]
[1777898474330,53.95,78958.12,0.0,0.98946,1e-05,1.03416]
[1777898474499,53.95,78958.12,0.0,0.98946,1e-05,1.03416]
[1777898474784,53.95,78952.78,0.0,0.98939,1e-05,1.04048]
[1777898475791,53.95,78950.65,0.0,0.98936,1e-05,1.04301]
[1777898477078,53.95,78950.65,0.0,0.98936,1e-05,1.04301]
[1777898477324,53.95,78950.62,0.0,0.98936,1e-05,1.04304]
[1777898477434,53.95,78950.62,0.0,0.98936,1e-05,1.04304]
[1777898477805,53.95,78950.0,0.0,0.98935,1e-05,1.04378]
[1777898478812,53.95,78947.68,0.0,0.98932,1e-05,1.04654]
[1777898481083,53.95,78947.22,0.0,0.98931,1e-05,1.04709]
[1777898481324,53.95,78946.72,0.0,0.9893,1e-05,1.04768]
[1777898481433,53.95,78946.72,0.0,0.9893,1e-05,1.04768]
[1777898481839,53.95,78946.57,0.0,0.9893,1e-05,1.04786]
[1777898485076,53.95,78946.54,0.0,0.9893,1e-05,1.0479]
[1777898485324,53.95,78946.5,0.0,0.9893,1e-05,1.04794]
[1777898485439,53.95,78946.5,0.0,0.9893,1e-05,1.04794]
[1777898485867,53.95,78946.57,0.0,0.9893,1e-05,1.04786]
[1777898486874,53.95,78944.65,0.0,0.98928,1e-05,1.05015]
[1777898487881,53.95,78939.01,0.0,0.9892,1e-05,1.05691]
[1777898488808,53.95,78939.01,0.0,0.9892,1e-05,1.05691]
[1777898488829,53.95,78939.01,0.0,0.9892,1e-05,1.05691]
[1777898488842,53.95,78939.01,0.0,0.9892,1e-05,1.05691]
[1777898488888,53.95,78939.36,0.0,0.9892,1e-05,1.05649]
[1777898493923,53.95,78939.71,0.0,0.98923,1e-05,1.05323]
[1777898498958,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499218,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499331,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499446,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499579,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499694,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499803,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499828,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499917,53.95,78953.17,0.0,0.98942,1e-05,1.03721]
[1777898499965,53.95,78960.1,0.0,0.98952,1e-05,1.02904]
[1777898500971,53.95,78961.63,0.0,0.98954,1e-05,1.02725]
[1777898503075,53.95,78961.1,0.0,0.98953,1e-05,1.02787]
[1777898503324,53.95,78961.03,0.0,0.98953,1e-05,1.02795]
[1777898503437,53.95,78961.03,0.0,0.98953,1e-05,1.02795]
[1777898503993,53.95,78960.64,0.0,0.98953,1e-05,1.02841]
[1777898507081,53.95,78961.03,0.0,0.98953,1e-05,1.02795]
[1777898511079,53.95,78961.34,0.0,0.98954,1e-05,1.02759]
[1777898511180,53.95,78962.51,0.0,0.98955,1e-05,1.02621]
[1777898512049,53.95,78968.06,0.0,0.98963,1e-05,1.01972]
[1777898513057,53.95,78969.34,0.0,0.98965,1e-05,1.01823]
[1777898517085,53.95,78963.64,0.0,0.98957,1e-05,1.02489]
[1777898522120,53.95,78964.44,0.0,0.98958,1e-05,1.02395]
[1777898527155,53.95,78968.17,0.0,0.98963,1e-05,1.0196]
[1777898532190,53.95,78968.63,0.0,0.98964,1e-05,1.01906]
[1777898534204,53.95,78972.39,0.0,0.98969,1e-05,1.01468]
[1777898539359,53.95,78971.68,0.0,0.98968,1e-05,1.01551]
[1777898539461,53.95,78972.85,0.0,0.9897,1e-05,1.01415]
[1777898541801,53.95,78973.81,0.0,0.98971,1e-05,1.01304]
[1777898541895,53.95,78979.84,0.0,0.98979,1e-05,1.00606]
[1777898543085,53.95,78979.84,0.0,0.98979,1e-05,1.00606]
[1777898543185,53.95,78981.67,0.0,0.98982,1e-05,1.00395]
[1777898547295,53.95,78979.19,0.0,0.98978,1e-05,1.00681]
[1777898551323,53.95,78977.63,0.0,0.98979,1e-05,1.00586]
[1777898552330,53.95,78974.74,0.0,0.98975,1e-05,1.0092]
[1777898553337,53.95,78973.62,0.0,0.98973,1e-05,1.0105]
[1777898555350,53.95,78971.53,0.0,0.9897,1e-05,1.01292]
[1777898556358,53.95,78970.33,0.0,0.98969,1e-05,1.01432]
[1777898561393,53.95,78969.81,0.0,0.98968,1e-05,1.01492]
[1777898565989,53.95,78969.35,0.0,0.98967,1e-05,1.01545]
[1777898566008,53.95,78968.49,0.0,0.98966,1e-05,1.01646]
[1777898566783,53.95,78968.49,0.0,0.98966,1e-05,1.01646]
[1777898566874,53.95,78952.25,0.0,0.98944,1e-05,1.0355]
[1777898567890,53.95,78952.25,0.0,0.98944,1e-05,1.0355]
[1777898568124,53.95,78945.88,0.0,0.98935,1e-05,1.04305]
[1777898569088,53.95,78945.88,0.0,0.98935,1e-05,1.04305]
[1777898569328,53.95,78946.38,0.0,0.98936,1e-05,1.04245]
[1777898574484,53.95,78944.83,0.0,0.98933,1e-05,1.0443]
[1777898579511,53.95,78945.04,0.0,0.98934,1e-05,1.04405]
[1777898584553,53.95,78946.97,0.0,0.98936,1e-05,1.04175]
[1777898588582,53.95,78948.26,0.0,0.98938,1e-05,1.04022]
[1777898589589,53.95,78950.14,0.0,0.98941,1e-05,1.038]
[1777898590596,53.95,78951.39,0.0,0.98943,1e-05,1.03652]
[1777898593617,53.95,78952.5,0.0,0.98944,1e-05,1.0352]
[1777898594624,53.95,78954.78,0.0,0.98947,1e-05,1.03251]
[1777898595631,53.95,78959.27,0.0,0.98954,1e-05,1.02723]
[1777898598652,53.95,78961.35,0.0,0.98956,1e-05,1.02479]
[1777898603687,53.95,78960.85,0.0,0.98956,1e-05,1.02538]
[1777898604694,53.95,78966.57,0.0,0.98964,1e-05,1.01869]
[1777898605700,53.95,78970.01,0.0,0.98968,1e-05,1.01469]
[1777898606708,53.95,78978.14,0.0,0.98979,1e-05,1.00528]
[1777898607449,53.95,78978.14,0.0,0.98979,1e-05,1.00528]
[1777898607715,53.95,78981.47,0.0,0.98984,1e-05,1.00144]
[1777898609079,53.95,78981.47,0.0,0.98984,1e-05,1.00144]
[1777898609178,53.95,78984.09,0.0,0.98987,1e-05,0.99843]
[1777898609729,53.95,78985.37,0.0,0.98989,1e-05,0.99697]
[1777898613757,53.95,78982.99,0.0,0.98989,1e-05,0.99696]
[1777898614764,53.95,78984.64,0.0,0.98991,1e-05,0.99507]
[1777898619799,53.95,78984.59,0.0,0.98991,1e-05,0.99513]
[1777898624834,53.95,78985.04,0.0,0.98991,1e-05,0.99462]
[1777898629869,53.95,78984.81,0.0,0.98991,1e-05,0.99488]
[1777898634904,53.95,78985.39,0.0,0.98992,1e-05,0.99422]
[1777898638931,53.95,78980.41,0.0,0.98985,1e-05,0.99992]
[1777898639938,53.95,78978.4,0.0,0.98982,1e-05,1.00223]
[1777898641953,53.95,78980.83,0.0,0.98986,1e-05,0.99944]
[1777898644974,53.95,78982.09,0.0,0.98987,1e-05,0.99799]
[1777898647995,53.95,78980.41,0.0,0.98985,1e-05,0.99992]
[1777898653030,53.95,78979.46,0.0,0.98984,1e-05,1.00101]
[1777898658065,53.95,78979.81,0.0,0.98984,1e-05,1.00061]
[1777898663100,53.95,78979.1,0.0,0.98983,1e-05,1.00143]
[1777898668136,53.95,78980.04,0.0,0.98985,1e-05,1.00035]
[1777898673170,53.95,78980.59,0.0,0.98988,1e-05,0.99698]
[1777898675184,53.95,78979.43,0.0,0.98987,1e-05,0.99831]
[1777898679212,53.95,78980.54,0.0,0.98988,1e-05,0.99704]
[1777898684248,53.95,78980.5,0.0,0.98988,1e-05,0.99708]
[1777898689283,53.95,78980.66,0.0,0.98988,1e-05,0.9969]
[1777898694318,53.95,78981.27,0.0,0.98989,1e-05,0.9962]
[1777898696331,53.95,78982.45,0.0,0.98991,1e-05,0.99485]
[1777898701431,53.95,78977.1,0.0,0.98983,1e-05,1.00099]
[1777898704452,53.95,78978.27,0.0,0.98985,1e-05,0.99964]
[1777898709486,53.95,78978.08,0.0,0.98985,1e-05,0.99986]
[1777898711501,53.95,78966.49,0.0,0.98969,1e-05,1.01325]
[1777898712508,53.95,78964.48,0.0,0.98966,1e-05,1.01559]
[1777898713515,53.95,78960.76,0.0,0.98961,1e-05,1.01993]
[1777898718551,53.95,78961.63,0.0,0.98962,1e-05,1.01891]
[1777898723586,53.95,78960.67,0.0,0.98961,1e-05,1.02003]
[1777898728621,53.95,78960.85,0.0,0.98961,1e-05,1.01982]
[1777898730635,53.95,78948.54,0.0,0.98944,1e-05,1.03428]
[1777898731684,53.95,78948.54,0.0,0.98944,1e-05,1.03428]
[1777898731987,53.95,78944.36,0.0,0.98941,1e-05,1.03642]
[1777898733081,53.95,78944.36,0.0,0.98941,1e-05,1.03642]
[1777898733155,53.95,78951.04,0.0,0.9895,1e-05,1.02853]
[1777898736677,53.95,78952.43,0.0,0.98952,1e-05,1.0269]
[1777898741712,53.95,78952.97,0.0,0.98953,1e-05,1.02627]
[1777898744783,53.95,78951.8,0.0,0.98951,1e-05,1.02764]
[1777898750775,53.95,78952.14,0.0,0.98952,1e-05,1.02724]
[1777898755810,53.95,78951.72,0.0,0.98951,1e-05,1.02774]
[1777898757824,53.95,78952.93,0.0,0.98953,1e-05,1.02631]
[1777898762859,53.95,78951.38,0.0,0.98951,1e-05,1.02813]
[1777898767893,53.95,78950.39,0.0,0.98949,1e-05,1.0293]
[1777898769908,53.95,78951.63,0.0,0.98951,1e-05,1.02784]
[1777898772929,53.95,78954.26,0.0,0.98955,1e-05,1.02475]
[1777898773935,53.95,78955.76,0.0,0.98957,1e-05,1.02299]
[1777898774943,53.95,78953.95,0.0,0.98954,1e-05,1.02512]
[1777898775949,53.95,78955.6,0.0,0.98957,1e-05,1.02318]
[1777898779978,53.95,78954.36,0.0,0.98955,1e-05,1.02464]
[1777898786020,53.95,78956.09,0.0,0.98957,1e-05,1.02261]
[1777898788034,53.95,78958.12,0.0,0.9896,1e-05,1.02023]
[1777898789041,53.95,78964.43,0.0,0.98969,1e-05,1.01288]
[1777898790048,53.95,78965.57,0.0,0.9897,1e-05,1.01156]
[1777898795084,53.95,78966.46,0.0,0.98974,1e-05,1.00777]
[1777898796092,53.95,78964.97,0.0,0.98972,1e-05,1.00949]
[1777898800120,53.95,78966.22,0.0,0.98974,1e-05,1.00804]
[1777898801127,53.95,78967.9,0.0,0.98976,1e-05,1.0061]
[1777898805155,53.95,78969.08,0.0,0.98978,1e-05,1.00474]
[1777898810190,53.95,78970.65,0.0,0.9898,1e-05,1.00293]
[1777898814218,53.95,78967.39,0.0,0.98976,1e-05,1.00669]
[1777898819253,53.95,78967.5,0.0,0.98976,1e-05,1.00656]
[1777898824288,53.95,78969.79,0.0,0.98979,1e-05,1.00392]
[1777898825295,53.95,78973.27,0.0,0.98984,1e-05,0.99991]
[1777898830331,53.95,78973.57,0.0,0.98984,1e-05,0.99956]
[1777898831337,53.95,78971.69,0.0,0.98981,1e-05,1.00173]
[1777898836371,53.95,78971.42,0.0,0.98981,1e-05,1.00204]
[1777898841408,53.95,78971.44,0.0,0.98981,1e-05,1.00202]
[1777898844429,53.95,78966.74,0.0,0.98975,1e-05,1.00744]
[1777898847450,53.95,78965.52,0.0,0.98973,1e-05,1.00885]
[1777898852486,53.95,78960.15,0.0,0.98968,1e-05,1.01232]
[1777898856514,53.95,78950.57,0.0,0.98955,1e-05,1.0235]
[1777898857522,53.95,78949.06,0.0,0.98953,1e-05,1.02528]
[1777898858529,53.95,78950.85,0.0,0.98956,1e-05,1.02318]
[1777898860542,53.95,78949.59,0.0,0.98954,1e-05,1.02465]
[1777898863564,53.95,78944.73,0.0,0.98947,1e-05,1.03037]
[1777898868599,53.95,78944.89,0.0,0.98947,1e-05,1.03018]
[1777898873634,53.95,78944.39,0.0,0.98947,1e-05,1.03077]
[1777898878669,53.95,78944.7,0.0,0.98947,1e-05,1.03041]
[1777898883703,53.95,78944.29,0.0,0.98946,1e-05,1.03089]
[1777898888739,53.95,78945.3,0.0,0.98948,1e-05,1.0297]
[1777898889746,53.95,78949.3,0.0,0.98953,1e-05,1.02499]
[1777898890753,53.95,78952.65,0.0,0.98958,1e-05,1.02107]
[1777898892767,53.95,78956.81,0.0,0.98964,1e-05,1.01621]
[1777898893774,53.95,78959.27,0.0,0.98967,1e-05,1.01334]
[1777898894781,53.95,78961.04,0.0,0.9897,1e-05,1.01129]
[1777898900823,53.95,78961.97,0.0,0.98971,1e-05,1.01021]
[1777898902837,53.95,78960.28,0.0,0.98969,1e-05,1.01217]
[1777898907873,53.95,78961.4,0.0,0.9897,1e-05,1.01087]
[1777898912906,53.95,78961.85,0.0,0.98973,1e-05,1.00759]
[1777898917942,53.95,78961.89,0.0,0.98974,1e-05,1.00754]
[1777898920963,53.95,78963.02,0.0,0.98975,1e-05,1.00623]
[1777898921970,53.95,78968.7,0.0,0.98983,1e-05,0.99968]
[1777898922977,53.95,78971.33,0.0,0.98986,1e-05,0.99666]
[1777898923983,53.95,78972.49,0.0,0.98988,1e-05,0.99532]
[1777898927474,53.95,78972.01,0.0,0.98987,1e-05,0.99588]
[1777898927576,53.95,78975.04,0.0,0.98991,1e-05,0.9924]
[1777898929079,53.95,78974.38,0.0,0.9899,1e-05,0.99316]
[1777898931034,53.95,78976.68,0.0,0.98994,1e-05,0.99053]
[1777898936068,53.95,78976.83,0.0,0.98994,1e-05,0.99036]
[1777898937077,53.95,78979.9,0.0,0.98998,1e-05,0.98686]
[1777898939090,53.95,78981.16,0.0,0.99,1e-05,0.98543]
[1777898941492,53.95,78981.38,0.0,0.99,1e-05,0.98518]
[1777898941532,53.95,78983.91,0.0,0.99003,1e-05,0.98231]
[1777898943119,53.95,78979.43,0.0,0.98997,1e-05,0.98741]
[1777898944126,53.95,78977.71,0.0,0.98995,1e-05,0.98937]
[1777898945133,53.95,78979.4,0.0,0.98997,1e-05,0.98745]
[1777898945776,53.95,78979.4,0.0,0.98997,1e-05,0.98745]
[1777898946140,53.95,78981.49,0.0,0.99,1e-05,0.98507]
[1777898946828,53.95,78981.49,0.0,0.99,1e-05,0.98507]
[1777898948153,53.95,78986.56,0.0,0.99007,1e-05,0.97933]
[1777898952182,53.95,78987.62,0.0,0.99008,1e-05,0.97819]
[1777898953188,53.95,78986.21,0.0,0.99006,1e-05,0.9798]
[1777898955203,53.95,78988.53,0.0,0.99009,1e-05,0.97721]
[1777898956210,53.95,78995.22,0.0,0.99018,1e-05,0.96969]
[1777898957217,53.95,78998.49,0.0,0.99022,1e-05,0.96606]
[1777898958224,53.95,79000.47,0.0,0.99025,1e-05,0.96389]
[1777898959231,53.95,78998.31,0.0,0.99022,1e-05,0.96634]
[1777898964268,53.96,78997.99,0.0,0.99021,1e-05,0.96689]
[1777898969302,53.96,78999.61,0.0,0.99023,1e-05,0.96526]
[1777898973333,53.96,78998.88,0.0,0.99025,1e-05,0.96356]
[1777898974339,53.96,78997.55,0.0,0.99023,1e-05,0.96509]
[1777898976556,53.96,78992.28,0.0,0.99016,1e-05,0.97108]
[1777898977360,53.96,78990.16,0.0,0.99013,1e-05,0.97349]
[1777898982395,53.96,78989.82,0.0,0.99012,1e-05,0.974]
[1777898988438,53.96,78989.29,0.0,0.99012,1e-05,0.97475]
[1777898991459,53.96,78990.37,0.0,0.99013,1e-05,0.97361]
[1777898996494,53.97,78989.77,0.0,0.99012,1e-05,0.97443]
[1777899000522,53.97,78991.61,0.0,0.99014,1e-05,0.97247]
[1777899001529,53.97,78990.38,0.0,0.99013,1e-05,0.97389]
[1777899004550,53.97,78991.51,0.0,0.99014,1e-05,0.9727]
[1777899006674,53.97,78991.44,0.0,0.99014,1e-05,0.97281]
[1777899008579,53.97,78992.56,0.0,0.99015,1e-05,0.97165]
[1777899009586,53.97,78994.54,0.0,0.99018,1e-05,0.96946]
[1777899014621,53.97,78995.08,0.0,0.99018,1e-05,0.96904]
[1777899020664,53.97,78995.48,0.0,0.99019,1e-05,0.96871]
[1777899021671,53.97,78991.98,0.0,0.99014,1e-05,0.97268]
[1777899026707,53.97,78992.48,0.0,0.99015,1e-05,0.97228]
[1777899031746,53.98,78991.5,0.0,0.99016,1e-05,0.97085]
[1777899036781,53.98,78992.41,0.0,0.99017,1e-05,0.97004]
[1777899037787,53.98,78991.19,0.0,0.99015,1e-05,0.97145]
[1777899042823,53.98,78990.69,0.0,0.99014,1e-05,0.97218]
[1777899045857,53.98,78987.38,0.0,0.9901,1e-05,0.97601]
[1777899046851,53.98,78985.07,0.0,0.99007,1e-05,0.97864]
[1777899051886,53.98,78982.22,0.0,0.99003,1e-05,0.98198]
[1777899052893,53.98,78978.21,0.0,0.98997,1e-05,0.98656]
[1777899053899,53.98,78972.52,0.0,0.9899,1e-05,0.99306]
[1777899054907,53.98,78970.73,0.0,0.98987,1e-05,0.99511]
[1777899055914,53.98,78965.78,0.0,0.9898,1e-05,1.0008]
[1777899060948,53.98,78965.43,0.0,0.9898,1e-05,1.0012]
[1777899061956,53.98,78962.13,0.0,0.98975,1e-05,1.00501]
[1777899062963,53.98,78958.41,0.0,0.9897,1e-05,1.00931]
[1777899064977,53.98,78956.83,0.0,0.98968,1e-05,1.01115]
[1777899070012,53.98,78957.15,0.0,0.98969,1e-05,1.01078]
[1777899074040,53.98,78956.04,0.0,0.98967,1e-05,1.01207]
[1777899079076,53.98,78954.97,0.0,0.98966,1e-05,1.01331]
[1777899083104,53.98,78952.37,0.0,0.98962,1e-05,1.01634]
[1777899086125,53.98,78951.14,0.0,0.9896,1e-05,1.01778]
[1777899089146,53.98,78948.91,0.0,0.98957,1e-05,1.02038]
[1777899092166,53.98,78947.55,0.0,0.98958,1e-05,1.01918]
[1777899096195,53.98,78948.74,0.0,0.9896,1e-05,1.01779]
[1777899099215,53.98,78952.16,0.0,0.98965,1e-05,1.0138]
[1777899100222,53.98,78953.71,0.0,0.98967,1e-05,1.012]
[1777899102236,53.98,78954.93,0.0,0.98968,1e-05,1.01058]
[1777899104803,53.98,78954.55,0.0,0.98968,1e-05,1.01102]
[1777899104251,53.98,78950.92,0.0,0.98963,1e-05,1.01525]
[1777899105258,53.98,78949.59,0.0,0.98961,1e-05,1.0168]
[1777899110293,53.98,78949.69,0.0,0.98961,1e-05,1.01668]
[1777899114321,53.98,78950.89,0.0,0.98963,1e-05,1.01528]
[1777899116335,53.98,78949.33,0.0,0.98961,1e-05,1.0171]
[1777899118817,53.98,78948.24,0.0,0.98959,1e-05,1.01838]
[1777899120363,53.98,78950.07,0.0,0.98962,1e-05,1.01624]
[1777899121344,53.98,78950.07,0.0,0.98962,1e-05,1.01624]
[1777899126405,53.98,78951.27,0.0,0.98963,1e-05,1.01484]
[1777899130433,53.98,78948.85,0.0,0.9896,1e-05,1.01766]
[1777899134461,53.98,78950.33,0.0,0.98962,1e-05,1.01594]
[1777899135468,53.98,78951.5,0.0,0.98964,1e-05,1.01457]
[1777899139496,53.98,78957.78,0.0,0.98972,1e-05,1.00728]
[1777899140503,53.98,78962.77,0.0,0.98979,1e-05,1.00151]
[1777899141510,53.98,78964.81,0.0,0.98982,1e-05,0.99916]
[1777899142517,53.98,78966.28,0.0,0.98984,1e-05,0.99747]
[1777899145538,53.98,78961.51,0.0,0.98977,1e-05,1.00296]
[1777899148559,53.98,78963.45,0.0,0.9898,1e-05,1.00073]
[1777899153594,53.98,78964.1,0.0,0.98984,1e-05,0.99723]
[1777899157622,53.98,78966.11,0.0,0.98986,1e-05,0.99492]
[1777899162658,53.98,78969.74,0.0,0.98991,1e-05,0.99076]
[1777899163664,53.98,78972.92,0.0,0.98995,1e-05,0.98713]
[1777899168698,53.98,78973.58,0.0,0.98996,1e-05,0.98638]
[1777899170715,53.98,78966.4,0.0,0.98987,1e-05,0.99459]
[1777899171721,53.98,78959.8,0.0,0.98978,1e-05,1.00218]
[1777899172728,53.98,78957.64,0.0,0.98975,1e-05,1.00467]
[1777899177763,53.98,78957.38,0.0,0.98974,1e-05,1.00497]
[1777899179777,53.98,78960.87,0.0,0.98979,1e-05,1.00094]
[1777899180784,53.98,78964.33,0.0,0.98984,1e-05,0.99696]
[1777899185819,53.98,78964.44,0.0,0.98984,1e-05,0.99684]
[1777899190853,53.98,78963.47,0.0,0.98983,1e-05,0.99795]
[1777899198910,53.98,78963.49,0.0,0.98983,1e-05,0.99793]
[1777899203945,53.98,78962.47,0.0,0.98981,1e-05,0.9991]
[1777899208980,53.98,78962.56,0.0,0.98981,1e-05,0.999]
[1777899214015,53.98,78962.75,0.0,0.98984,1e-05,0.99603]
[1777899215022,53.98,78964.45,0.0,0.98987,1e-05,0.99408]
[1777899220057,53.98,78963.62,0.0,0.98986,1e-05,0.99503]
[1777899223850,53.98,78963.87,0.0,0.98986,1e-05,0.99474]
[1777899227080,53.98,78963.8,0.0,0.98986,1e-05,0.99482]
[1777899232141,53.98,78963.5,0.0,0.98985,1e-05,0.99517]
[1777899233147,53.98,78959.98,0.0,0.98981,1e-05,0.99921]
[1777899234155,53.98,78957.31,0.0,0.98977,1e-05,1.00229]
[1777899239189,53.98,78957.07,0.0,0.98977,1e-05,1.00257]
[1777899245232,53.98,78956.59,0.0,0.98976,1e-05,1.00312]
[1777899250266,53.98,78956.73,0.0,0.98976,1e-05,1.00296]
[1777899255302,53.98,78957.85,0.0,0.98978,1e-05,1.00167]
[1777899258878,53.98,78958.04,0.0,0.98978,1e-05,1.00145]
[1777899263407,53.98,78958.04,0.0,0.98978,1e-05,1.00145]
[1777899267386,53.98,78960.61,0.0,0.98982,1e-05,0.99849]
[1777899273428,53.98,78961.44,0.0,0.98985,1e-05,0.99478]
[1777899278463,53.98,78960.94,0.0,0.98985,1e-05,0.99536]
[1777899279469,53.98,78959.56,0.0,0.98983,1e-05,0.99694]
[1777899284505,53.98,78959.55,0.0,0.98983,1e-05,0.99696]
[1777899289540,53.98,78962.1,0.0,0.98986,1e-05,0.99403]
[1777899294574,53.98,78962.19,0.0,0.98986,1e-05,0.99392]
[1777899299610,53.98,78962.72,0.0,0.98987,1e-05,0.99332]
[1777899304646,53.98,78961.34,0.0,0.98985,1e-05,0.9949]
[1777899309681,53.98,78960.81,0.0,0.98985,1e-05,0.99551]
[1777899314716,53.98,78961.16,0.0,0.98985,1e-05,0.99511]
[1777899319751,53.98,78958.39,0.0,0.98981,1e-05,0.99829]
[1777899320757,53.98,78956.13,0.0,0.98978,1e-05,1.00089]
[1777899321765,53.98,78958.02,0.0,0.98981,1e-05,0.99872]
[1777899326800,53.98,78958.53,0.0,0.98981,1e-05,0.99813]
[1777899327807,53.98,78960.61,0.0,0.98984,1e-05,0.99574]
[1777899332842,53.98,78961.94,0.0,0.98989,1e-05,0.99146]
[1777899335863,53.98,78960.82,0.0,0.98987,1e-05,0.99275]
[1777899340898,53.98,78959.88,0.0,0.98986,1e-05,0.99383]
[1777899341905,53.98,78964.12,0.0,0.98992,1e-05,0.98897]
[1777899342912,53.98,78972.92,0.0,0.99004,1e-05,0.97896]
[1777899343919,53.98,78975.86,0.0,0.99007,1e-05,0.97564]
[1777899348955,53.98,78975.58,0.0,0.99007,1e-05,0.97606]
[1777899354996,53.99,78975.32,0.0,0.99006,1e-05,0.97648]
[1777899360033,53.99,78975.31,0.0,0.99006,1e-05,0.97659]
[1777899362046,53.99,78964.87,0.0,0.98992,1e-05,0.9885]
[1777899363053,53.99,78962.41,0.0,0.98989,1e-05,0.99133]
[1777899364060,53.99,78961.77,0.0,0.98988,1e-05,0.99207]
[1777899365456,53.99,78961.59,0.0,0.98988,1e-05,0.99227]
[1777899371187,53.99,78961.9,0.0,0.98988,1e-05,0.99192]
[1777899372116,53.99,78960.18,0.0,0.98986,1e-05,0.99389]
[1777899377151,53.99,78959.55,0.0,0.98985,1e-05,0.99461]
[1777899382186,53.99,78959.18,0.0,0.98985,1e-05,0.99504]
[1777899383193,53.99,78956.44,0.0,0.98981,1e-05,0.99819]
[1777899389234,53.99,78955.77,0.0,0.9898,1e-05,0.99896]
[1777899394270,53.99,78957.19,0.0,0.98985,1e-05,0.99457]
[1777899399305,53.99,78957.11,0.0,0.98984,1e-05,0.99466]
[1777899404340,53.99,78956.94,0.0,0.98984,1e-05,0.99486]
[1777899409375,53.99,78956.82,0.0,0.98984,1e-05,0.99499]
[1777899415416,53.99,78956.29,0.0,0.98983,1e-05,0.9956]
[1777899420452,53.99,78956.26,0.0,0.98983,1e-05,0.99564]
[1777899424480,53.99,78957.74,0.0,0.98985,1e-05,0.99394]
[1777899429515,53.99,78959.22,0.0,0.98987,1e-05,0.99224]
[1777899434550,53.99,78958.55,0.0,0.98986,1e-05,0.99301]
[1777899435557,53.99,78957.16,0.0,0.98984,1e-05,0.9946]
[1777899440592,53.99,78957.06,0.0,0.98984,1e-05,0.99472]
[1777899445627,53.99,78957.18,0.0,0.98985,1e-05,0.99458]
[1777899450661,53.99,78956.63,0.0,0.98984,1e-05,0.99521]
[1777899453683,53.99,78955.71,0.0,0.98985,1e-05,0.99352]
[1777899457710,53.99,78956.85,0.0,0.98987,1e-05,0.99221]
[1777899459725,53.99,78958.22,0.0,0.98989,1e-05,0.99064]
[1777899464761,53.99,78958.62,0.0,0.98989,1e-05,0.99018]
[1777899466775,53.99,78957.14,0.0,0.98987,1e-05,0.99188]
[1777899470802,53.99,78958.32,0.0,0.98989,1e-05,0.99052]
[1777899473824,53.99,78959.43,0.0,0.9899,1e-05,0.98925]
[1777899474831,53.99,78961.29,0.0,0.98993,1e-05,0.98713]
[1777899475838,53.99,78962.37,0.0,0.98994,1e-05,0.9859]
[1777899477852,53.99,78964.83,0.0,0.98998,1e-05,0.98309]
[1777899479044,53.99,78964.83,0.0,0.98998,1e-05,0.98309]
[1777899479097,53.99,78966.01,0.0,0.98999,1e-05,0.98175]
[1777899481879,53.99,78970.0,0.0,0.99004,1e-05,0.97723]
[1777899482887,53.99,78973.06,0.0,0.99009,1e-05,0.97378]
[1777899485907,53.99,78975.21,0.0,0.99011,1e-05,0.97141]
[1777899487099,53.99,78975.21,0.0,0.99011,1e-05,0.97141]
[1777899492957,53.99,78974.57,0.0,0.9901,1e-05,0.97228]
[1777899493964,53.99,78972.65,0.0,0.99008,1e-05,0.97446]
[1777899495978,53.99,78971.1,0.0,0.99006,1e-05,0.97625]
[1777899501013,53.99,78971.31,0.0,0.99006,1e-05,0.97608]
[1777899506048,53.99,78972.13,0.0,0.99007,1e-05,0.97522]
[1777899508063,53.99,78962.25,0.0,0.98994,1e-05,0.98647]
[1777899509070,53.99,78959.57,0.0,0.9899,1e-05,0.98954]
[1777899512091,53.99,78958.85,0.0,0.98992,1e-05,0.98761]
[1777899517125,53.99,78958.45,0.0,0.98991,1e-05,0.98807]
[1777899522161,53.99,78958.13,0.0,0.98991,1e-05,0.98844]
[1777899523928,53.99,78958.89,0.0,0.98992,1e-05,0.98757]
[1777899529210,53.99,78959.07,0.0,0.98992,1e-05,0.98736]
[1777899529693,53.99,78959.07,0.0,0.98992,1e-05,0.98736]
[1777899535252,53.99,78957.13,0.0,0.98989,1e-05,0.98958]
[1777899536258,53.99,78955.73,0.0,0.98987,1e-05,0.99118]
[1777899538273,53.99,78959.64,0.0,0.98993,1e-05,0.98671]
[1777899543308,53.99,78958.04,0.0,0.98991,1e-05,0.98854]
[1777899545321,53.99,78959.37,0.0,0.98992,1e-05,0.98702]
[1777899549351,53.99,78958.01,0.0,0.98991,1e-05,0.98857]
[1777899554386,53.99,78959.05,0.0,0.98992,1e-05,0.98739]
[1777899558912,53.99,78958.9,0.0,0.98992,1e-05,0.98756]
[1777899560215,53.99,78959.08,0.0,0.98992,1e-05,0.98735]
[1777899559421,53.99,78957.97,0.0,0.9899,1e-05,0.98862]
[1777899560428,53.99,78959.1,0.0,0.98992,1e-05,0.98733]
[1777899561435,53.99,78956.97,0.0,0.98989,1e-05,0.98976]
[1777899566471,53.99,78958.03,0.0,0.98991,1e-05,0.98855]
[1777899571506,53.99,78957.93,0.0,0.98993,1e-05,0.98592]
[1777899572513,53.99,78956.59,0.0,0.98991,1e-05,0.98745]
[1777899575533,53.99,78955.19,0.0,0.98989,1e-05,0.98905]
[1777899580569,53.99,78954.69,0.0,0.98989,1e-05,0.98963]
[1777899585604,53.99,78955.0,0.0,0.98989,1e-05,0.98927]
[1777899586611,53.99,78943.49,0.0,0.98973,1e-05,1.00252]
[1777899587618,53.99,78931.92,0.0,0.98957,1e-05,1.01598]
[1777899588634,53.99,78906.96,0.0,0.98922,1e-05,1.04553]
[1777899589643,53.99,78878.2,0.0,0.9888,1e-05,1.08044]
[1777899590865,53.99,78878.2,0.0,0.9888,1e-05,1.08044]
[1777899590904,53.99,78860.03,0.0,0.98853,2e-05,1.10298]
[1777899592099,53.99,78860.03,0.0,0.98853,2e-05,1.10298]
[1777899592121,53.99,78866.63,0.0,0.98863,2e-05,1.09475]
[1777899592675,53.99,78869.17,0.0,0.98867,1e-05,1.0916]
[1777899593490,53.99,78869.17,0.0,0.98867,1e-05,1.0916]
[1777899593782,53.99,78869.17,0.0,0.98867,1e-05,1.0916]
[1777899593798,53.99,78867.28,0.0,0.98864,2e-05,1.09394]
[1777899594971,53.99,78867.28,0.0,0.98864,2e-05,1.09394]
[1777899594977,53.99,78863.99,0.0,0.98859,2e-05,1.09804]
[1777899595696,53.99,78866.49,0.0,0.98863,2e-05,1.09493]
[1777899598128,53.99,78867.56,0.0,0.98864,2e-05,1.0936]
[1777899598722,53.99,78860.55,0.0,0.98854,2e-05,1.10233]
[1777899599728,53.99,78854.34,0.0,0.98844,2e-05,1.11012]
[1777899600776,53.99,78846.22,0.0,0.98832,2e-05,1.12037]
[1777899601720,53.99,78846.22,0.0,0.98832,2e-05,1.12037]
[1777899601931,53.99,78846.22,0.0,0.98832,2e-05,1.12037]
[1777899601991,53.99,78827.56,0.0,0.98803,2e-05,1.14422]
[1777899602789,53.99,78824.82,0.0,0.98799,2e-05,1.14776]
[1777899603796,53.99,78815.59,0.0,0.98784,2e-05,1.15973]
[1777899605833,53.99,78817.63,0.0,0.98787,2e-05,1.15708]
[1777899605878,53.99,78806.71,0.0,0.9877,2e-05,1.17135]
[1777899606819,53.99,78796.63,0.0,0.98753,2e-05,1.18466]
[1777899607841,53.99,78796.63,0.0,0.98753,2e-05,1.18466]
[1777899608015,53.99,78796.63,0.0,0.98753,2e-05,1.18466]
[1777899608090,53.99,78798.63,0.0,0.98757,2e-05,1.18201]
[1777899608831,53.99,78802.2,0.0,0.98762,2e-05,1.17729]
[1777899610845,53.99,78793.33,0.0,0.98748,2e-05,1.18904]
[1777899611852,53.99,78787.85,0.0,0.98739,2e-05,1.19634]
[1777899613133,53.99,78787.85,0.0,0.98739,2e-05,1.19634]
[1777899613186,53.99,78759.98,0.0,0.98692,2e-05,1.23405]
[1777899613868,53.99,78745.15,0.0,0.98667,2e-05,1.25451]
[1777899614878,53.99,78746.02,0.0,0.98669,2e-05,1.2533]
[1777899616207,53.99,78746.02,0.0,0.98669,2e-05,1.2533]
[1777899616260,53.99,78756.84,0.0,0.98687,2e-05,1.23836]
[1777899616895,53.99,78765.23,0.0,0.98701,2e-05,1.22688]
[1777899617902,53.99,78772.7,0.0,0.98714,2e-05,1.21673]
[1777899618352,53.99,78772.7,0.0,0.98714,2e-05,1.21673]
[1777899618484,53.99,78772.7,0.0,0.98714,2e-05,1.21673]
[1777899618909,53.99,78771.19,0.0,0.98711,2e-05,1.21877]
[1777899619916,53.99,78775.69,0.0,0.98719,2e-05,1.21268]
[1777899620923,53.99,78770.53,0.0,0.9871,2e-05,1.21967]
[1777899621930,53.99,78766.85,0.0,0.98704,2e-05,1.22467]
[1777899622937,53.99,78755.83,0.0,0.98685,2e-05,1.23975]
[1777899623943,53.99,78751.23,0.0,0.98677,2e-05,1.24609]
[1777899624951,53.99,78756.08,0.0,0.98686,2e-05,1.23941]
[1777899625958,53.99,78762.74,0.0,0.98697,2e-05,1.23028]
[1777899628979,53.99,78759.12,0.0,0.98691,2e-05,1.23523]
[1777899629986,53.99,78761.43,0.0,0.98695,2e-05,1.23207]
[1777899630993,53.99,78763.77,0.0,0.98699,2e-05,1.22887]
[1777899632023,53.99,78752.62,0.0,0.98683,2e-05,1.24097]
[1777899633284,53.99,78752.62,0.0,0.98683,2e-05,1.24097]
[1777899633302,53.99,78725.9,0.0,0.98637,2e-05,1.2782]
[1777899634032,53.99,78707.81,0.0,0.98605,2e-05,1.30391]
[1777899634562,53.99,78707.81,0.0,0.98605,2e-05,1.30391]
[1777899635044,54.0,78705.76,0.0,0.986,2e-05,1.30716]
[1777899635742,54.0,78705.76,0.0,0.986,2e-05,1.30716]
[1777899636050,54.0,78700.26,0.0,0.98591,2e-05,1.31507]
[1777899636987,54.0,78700.26,0.0,0.98591,2e-05,1.31507]
[1777899637079,54.0,78700.26,0.0,0.98591,2e-05,1.31507]
[1777899637132,54.0,78698.69,0.0,0.98587,2e-05,1.31761]
[1777899638135,54.0,78698.69,0.0,0.98587,2e-05,1.31761]
[1777899638200,54.0,78667.65,0.0,0.9853,2e-05,1.36305]
[1777899639076,54.0,78648.04,0.0,0.98492,2e-05,1.39266]
[1777899640083,54.0,78646.12,0.0,0.98488,2e-05,1.39573]
[1777899641465,54.0,78646.12,0.0,0.98488,2e-05,1.39573]
[1777899641090,54.0,78637.52,0.0,0.98472,2e-05,1.4089]
[1777899642104,54.0,78619.24,0.0,0.98435,2e-05,1.43708]
[1777899643196,54.0,78619.24,0.0,0.98435,2e-05,1.43708]
[1777899643227,54.01,78609.6,0.0,0.98416,2e-05,1.45255]
[1777899644122,54.01,78613.68,0.0,0.98424,2e-05,1.4462]
[1777899645129,54.01,78617.63,0.0,0.98431,2e-05,1.4402]
[1777899646140,54.01,78617.63,0.0,0.98431,2e-05,1.4402]
[1777899646316,54.01,78617.63,0.0,0.98431,2e-05,1.4402]
[1777899646346,54.01,78615.87,0.0,0.98428,2e-05,1.4432]
[1777899646429,54.01,78615.87,0.0,0.98428,2e-05,1.4432]
[1777899646607,54.01,78615.87,0.0,0.98428,2e-05,1.4432]
[1777899647143,54.01,78604.87,0.0,0.98406,2e-05,1.46036]
[1777899648150,54.01,78608.72,0.0,0.98413,2e-05,1.45462]
[1777899649157,54.01,78609.54,0.0,0.98415,2e-05,1.45332]
[1777899650164,54.01,78616.22,0.0,0.98428,2e-05,1.44293]
[1777899651171,54.01,78628.3,0.0,0.98452,2e-05,1.42438]
[1777899652178,54.02,78638.38,0.0,0.98471,2e-05,1.40924]
[1777899653185,54.02,78637.88,0.0,0.98469,2e-05,1.41068]
[1777899654192,54.02,78642.74,0.0,0.98479,2e-05,1.40337]
[1777899655199,54.02,78664.96,0.0,0.98521,2e-05,1.36996]
[1777899656240,54.02,78682.02,0.0,0.98553,2e-05,1.34484]
[1777899657229,54.03,78689.67,0.0,0.98567,2e-05,1.334]
[1777899658236,54.03,78683.75,0.0,0.98556,2e-05,1.34287]
[1777899659243,54.03,78687.83,0.0,0.98563,2e-05,1.3371]
[1777899660250,54.03,78698.71,0.0,0.98583,2e-05,1.32128]
[1777899661260,54.02,78697.05,0.0,0.98581,2e-05,1.3225]
[1777899662280,54.02,78684.43,0.0,0.98558,2e-05,1.34111]
[1777899663272,54.02,78678.4,0.0,0.98546,2e-05,1.35017]
[1777899664279,54.02,78670.49,0.0,0.98531,2e-05,1.36204]
[1777899665286,54.03,78664.83,0.0,0.9852,2e-05,1.37062]
[1777899670322,54.03,78653.75,0.0,0.98498,2e-05,1.38799]
[1777899671328,54.03,78634.31,0.0,0.9846,2e-05,1.41761]
[1777899672251,54.03,78634.31,0.0,0.9846,2e-05,1.41761]
[1777899672335,54.04,78619.03,0.0,0.98429,2e-05,1.44192]
[1777899673342,54.04,78615.03,0.0,0.98421,2e-05,1.44817]
[1777899674349,54.04,78596.64,0.0,0.98384,2e-05,1.47703]
[1777899675356,54.04,78592.42,0.0,0.98375,2e-05,1.48368]
[1777899676392,54.04,78592.42,0.0,0.98375,2e-05,1.48368]
[1777899676421,54.04,78596.04,0.0,0.98383,2e-05,1.47758]
[1777899677370,54.03,78600.86,0.0,0.98393,2e-05,1.46971]
[1777899678088,54.03,78600.86,0.0,0.98393,2e-05,1.46971]
[1777899678430,54.03,78600.86,0.0,0.98393,2e-05,1.46971]
[1777899678377,54.03,78600.73,0.0,0.98393,2e-05,1.46979]
[1777899679384,54.03,78611.4,0.0,0.98415,2e-05,1.45295]
[1777899680391,54.03,78612.39,0.0,0.98417,2e-05,1.45158]
[1777899681398,54.04,78618.34,0.0,0.98429,2e-05,1.44252]
[1777899683412,54.04,78613.67,0.0,0.98418,2e-05,1.45046]
[1777899684419,54.04,78607.83,0.0,0.98406,2e-05,1.45978]
[1777899685425,54.04,78601.14,0.0,0.98393,2e-05,1.47032]
[1777899686433,54.04,78596.09,0.0,0.98383,2e-05,1.47815]
[1777899687440,54.04,78590.05,0.0,0.98371,2e-05,1.48745]
[1777899688446,54.04,78593.76,0.0,0.98379,2e-05,1.48113]
[1777899690462,54.03,78598.13,0.0,0.98388,2e-05,1.47363]
[1777899691469,54.03,78594.32,0.0,0.98385,2e-05,1.47588]
[1777899694489,54.02,78607.56,0.0,0.98412,2e-05,1.45436]
[1777899695497,54.02,78611.63,0.0,0.98421,2e-05,1.44803]
[1777899697511,54.02,78621.62,0.0,0.98441,2e-05,1.43184]
[1777899698518,54.01,78626.28,0.0,0.98451,2e-05,1.42394]
[1777899701538,54.01,78620.65,0.0,0.9844,2e-05,1.4328]
[1777899702546,54.01,78615.85,0.0,0.9843,2e-05,1.44028]
[1777899704560,54.02,78612.47,0.0,0.98424,2e-05,1.4456]
[1777899706578,54.02,78615.61,0.0,0.9843,2e-05,1.44077]
[1777899711613,54.02,78622.42,0.0,0.98443,2e-05,1.43042]
[1777899712621,54.02,78633.76,0.0,0.98465,2e-05,1.41354]
[1777899713628,54.02,78652.92,0.0,0.98502,2e-05,1.3846]
[1777899714635,54.02,78669.94,0.0,0.98535,2e-05,1.35852]
[1777899715642,54.02,78673.41,0.0,0.98541,2e-05,1.35357]
[1777899716649,54.02,78670.86,0.0,0.98536,2e-05,1.35752]
[1777899718662,54.02,78664.26,0.0,0.98523,2e-05,1.36766]
[1777899720677,54.03,78658.6,0.0,0.98512,2e-05,1.37643]
[1777899721684,54.03,78650.78,0.0,0.98497,2e-05,1.38831]
[1777899723720,54.03,78648.12,0.0,0.98492,2e-05,1.39258]
[1777899724727,54.03,78645.36,0.0,0.98486,2e-05,1.39687]
[1777899725734,54.03,78649.06,0.0,0.98493,2e-05,1.3914]
[1777899726741,54.03,78651.91,0.0,0.98498,2e-05,1.38723]
[1777899727748,54.03,78655.54,0.0,0.98505,2e-05,1.38191]
[1777899730769,54.04,78653.07,0.0,0.985,2e-05,1.38604]
[1777899732783,54.04,78655.56,0.0,0.98504,2e-05,1.38257]
[1777899733790,54.04,78658.55,0.0,0.9851,2e-05,1.37823]
[1777899736822,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899736884,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899736991,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899737080,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899737137,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899737186,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899737331,54.04,78658.87,0.0,0.9851,2e-05,1.3779]
[1777899737427,54.04,78658.56,0.0,0.98509,2e-05,1.37881]
[1777899738824,54.05,78665.18,0.0,0.98522,2e-05,1.36908]
[1777899739832,54.05,78669.14,0.0,0.98529,2e-05,1.36337]
[1777899742142,54.05,78668.22,0.0,0.98527,2e-05,1.36491]
[1777899742179,54.05,78668.22,0.0,0.98527,2e-05,1.36491]
[1777899742326,54.05,78668.22,0.0,0.98527,2e-05,1.36491]
[1777899742331,54.05,78668.22,0.0,0.98527,2e-05,1.36491]
[1777899742401,54.05,78668.22,0.0,0.98527,2e-05,1.36491]
[1777899742503,54.05,78669.39,0.0,0.98529,2e-05,1.36352]
[1777899742589,54.05,78669.39,0.0,0.98529,2e-05,1.36352]
[1777899743860,54.05,78671.66,0.0,0.98533,2e-05,1.36033]
[1777899745874,54.06,78679.37,0.0,0.98547,2e-05,1.34932]
[1777899746881,54.06,78682.6,0.0,0.98552,2e-05,1.34477]
[1777899747888,54.06,78685.81,0.0,0.98558,2e-05,1.34027]
[1777899749902,54.06,78691.64,0.0,0.98568,2e-05,1.3322]
[1777899751916,54.07,78691.85,0.0,0.98572,2e-05,1.32899]
[1777899756955,54.08,78701.82,0.0,0.98588,2e-05,1.31571]
[1777899757961,54.08,78705.24,0.0,0.98594,2e-05,1.31104]
[1777899758968,54.08,78701.1,0.0,0.98586,2e-05,1.31726]
[1777899761797,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899761829,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899761850,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899761877,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899761959,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899762078,54.09,78700.88,0.0,0.98585,2e-05,1.31808]
[1777899762170,54.09,78699.71,0.0,0.98583,2e-05,1.32001]
[1777899766019,54.1,78693.14,0.0,0.9857,2e-05,1.33051]
[1777899767026,54.1,78687.52,0.0,0.98559,2e-05,1.33893]
[1777899769040,54.1,78682.05,0.0,0.98548,2e-05,1.34737]
[1777899770389,54.1,78682.05,0.0,0.98548,2e-05,1.34737]
[1777899770399,54.1,78682.05,0.0,0.98548,2e-05,1.34737]
[1777899770506,54.1,78682.05,0.0,0.98548,2e-05,1.34737]
[1777899770489,54.11,78678.93,0.0,0.98542,2e-05,1.35235]
[1777899770587,54.11,78678.93,0.0,0.98542,2e-05,1.35235]
[1777899771055,54.11,78678.08,0.0,0.9854,2e-05,1.3536]
[1777899776090,54.11,78677.79,0.0,0.98539,2e-05,1.35497]
[1777899777097,54.12,78665.96,0.0,0.98516,2e-05,1.37269]
[1777899778103,54.12,78663.46,0.0,0.98511,2e-05,1.37657]
[1777899780334,54.12,78663.1,0.0,0.9851,2e-05,1.37726]
[1777899780447,54.12,78663.1,0.0,0.9851,2e-05,1.37726]
[1777899780447,54.12,78663.1,0.0,0.9851,2e-05,1.37726]
[1777899780558,54.12,78663.1,0.0,0.9851,2e-05,1.37726]
[1777899780486,54.12,78662.57,0.0,0.98509,2e-05,1.37835]
[1777899780589,54.12,78662.57,0.0,0.98509,2e-05,1.37835]
[1777899781125,54.12,78656.8,0.0,0.98498,2e-05,1.38699]
[1777899782132,54.12,78651.4,0.0,0.98487,2e-05,1.39527]
[1777899783139,54.12,78648.84,0.0,0.98482,2e-05,1.39927]
[1777899786113,54.12,78647.65,0.0,0.9848,2e-05,1.40129]
[1777899786218,54.12,78647.65,0.0,0.9848,2e-05,1.40129]
[1777899786326,54.12,78647.65,0.0,0.9848,2e-05,1.40129]
[1777899787167,54.13,78644.0,0.0,0.98472,2e-05,1.40705]
[1777899790191,54.13,78641.55,0.0,0.98467,2e-05,1.41107]
[1777899790760,54.13,78641.55,0.0,0.98467,2e-05,1.41107]
[1777899790832,54.13,78641.55,0.0,0.98467,2e-05,1.41107]
[1777899790869,54.13,78641.55,0.0,0.98467,2e-05,1.41107]
[1777899791084,54.13,78641.55,0.0,0.98467,2e-05,1.41107]
[1777899791198,54.13,78639.7,0.0,0.98464,2e-05,1.41398]
[1777899794222,54.13,78639.47,0.0,0.98463,2e-05,1.41442]
[1777899794326,54.13,78639.47,0.0,0.98463,2e-05,1.41442]
[1777899794574,54.13,78639.47,0.0,0.98463,2e-05,1.41442]
[1777899800262,54.14,78634.02,0.0,0.98452,2e-05,1.42341]
[1777899801268,54.14,78621.27,0.0,0.98426,2e-05,1.44314]
[1777899802278,54.14,78611.73,0.0,0.98407,2e-05,1.45806]
[1777899803285,54.14,78609.81,0.0,0.98402,2e-05,1.46157]
[1777899804292,54.15,78609.35,0.0,0.984,2e-05,1.46324]
[1777899805299,54.15,78606.46,0.0,0.98394,2e-05,1.46824]
[1777899808319,54.23,78609.57,0.0,0.98388,2e-05,1.47275]
[1777899809978,54.23,78609.77,0.0,0.98388,2e-05,1.47288]
[1777899810054,54.23,78609.77,0.0,0.98388,2e-05,1.47288]
[1777899810078,54.23,78609.77,0.0,0.98388,2e-05,1.47288]
[1777899810646,54.24,78609.9,0.0,0.98388,2e-05,1.47312]
[1777899810747,54.24,78609.9,0.0,0.98388,2e-05,1.47312]
[1777899810832,54.24,78609.9,0.0,0.98388,2e-05,1.47312]
[1777899811341,54.24,78608.32,0.0,0.98388,2e-05,1.47247]
[1777899813355,54.25,78611.01,0.0,0.98392,2e-05,1.46914]
[1777899814362,54.25,78617.65,0.0,0.98405,2e-05,1.4592]
[1777899815369,54.25,78624.9,0.0,0.98419,2e-05,1.44839]
[1777899816914,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899816949,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817063,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817076,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817192,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817215,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817310,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817330,54.25,78625.38,0.0,0.9842,2e-05,1.44766]
[1777899817382,54.25,78626.99,0.0,0.98423,2e-05,1.44518]
[1777899818390,54.26,78618.35,0.0,0.98405,2e-05,1.4591]
[1777899818944,54.26,78618.35,0.0,0.98405,2e-05,1.4591]
[1777899819398,54.26,78607.69,0.0,0.98383,2e-05,1.47627]
[1777899819955,54.26,78607.69,0.0,0.98383,2e-05,1.47627]
[1777899820076,54.26,78607.69,0.0,0.98383,2e-05,1.47627]
[1777899820562,54.26,78607.69,0.0,0.98383,2e-05,1.47627]
[1777899820584,54.26,78607.69,0.0,0.98383,2e-05,1.47627]
[1777899820577,54.27,78606.94,0.0,0.98381,2e-05,1.47789]
[1777899823204,54.27,78608.47,0.0,0.98383,2e-05,1.47635]
[1777899823327,54.27,78608.47,0.0,0.98383,2e-05,1.47635]
[1777899823427,54.28,78608.08,0.0,0.98381,2e-05,1.47739]
[1777899826449,54.29,78601.96,0.0,0.98367,2e-05,1.48836]
[1777899827456,54.29,78593.31,0.0,0.98349,2e-05,1.50253]
[1777899828462,54.29,78592.26,0.0,0.98346,2e-05,1.5046]
[1777899831101,54.3,78593.25,0.0,0.98347,2e-05,1.50379]
[1777899831168,54.3,78593.25,0.0,0.98347,2e-05,1.50379]
[1777899831332,54.3,78593.25,0.0,0.98347,2e-05,1.50379]
[1777899833446,54.31,78595.06,0.0,0.9835,2e-05,1.50168]
[1777899833546,54.31,78595.06,0.0,0.9835,2e-05,1.50168]
[1777899833583,54.31,78595.06,0.0,0.9835,2e-05,1.50168]
[1777899833497,54.31,78601.02,0.0,0.98362,2e-05,1.4926]
[1777899834505,54.31,78603.2,0.0,0.98366,2e-05,1.48955]
[1777899835994,54.32,78603.33,0.0,0.98365,2e-05,1.48976]
[1777899836037,54.32,78603.33,0.0,0.98365,2e-05,1.48976]
[1777899836075,54.32,78603.33,0.0,0.98365,2e-05,1.48976]
[1777899836146,54.32,78603.33,0.0,0.98365,2e-05,1.48976]
[1777899838579,54.32,78603.91,0.0,0.98366,2e-05,1.48967]
[1777899838817,54.33,78604.02,0.0,0.98365,2e-05,1.4899]
[1777899838939,54.33,78604.02,0.0,0.98365,2e-05,1.4899]
[1777899840547,54.33,78598.57,0.0,0.98353,2e-05,1.49938]
[1777899841428,54.33,78598.57,0.0,0.98353,2e-05,1.49938]
[1777899841527,54.33,78598.57,0.0,0.98353,2e-05,1.49938]
[1777899841591,54.33,78598.57,0.0,0.98353,2e-05,1.49938]
[1777899841554,54.34,78597.47,0.0,0.9835,2e-05,1.50153]
[1777899842586,54.34,78597.47,0.0,0.9835,2e-05,1.50153]
[1777899842827,54.34,78597.28,0.0,0.98349,2e-05,1.50222]
[1777899842911,54.34,78597.28,0.0,0.98349,2e-05,1.50222]
[1777899846577,54.35,78597.22,0.0,0.98348,2e-05,1.5035]
[1777899846828,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899846914,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847020,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847080,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847142,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847558,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847587,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847610,54.35,78595.64,0.0,0.98344,2e-05,1.50641]
[1777899847599,54.35,78594.98,0.0,0.98342,2e-05,1.50785]
[1777899847837,54.35,78594.98,0.0,0.98342,2e-05,1.50785]
[1777899848606,54.36,78594.79,0.0,0.98341,2e-05,1.50854]
[1777899850576,54.36,78594.55,0.0,0.9834,2e-05,1.50931]
[1777899850830,54.36,78593.63,0.0,0.98338,2e-05,1.51116]
[1777899850853,54.36,78593.63,0.0,0.98338,2e-05,1.51116]
[1777899854578,54.37,78594.25,0.0,0.98338,2e-05,1.51093]
[1777899854827,54.38,78594.13,0.0,0.98337,2e-05,1.51188]
[1777899854945,54.38,78594.13,0.0,0.98337,2e-05,1.51188]
[1777899858575,54.38,78594.02,0.0,0.98336,2e-05,1.51282]
[1777899858825,54.39,78595.06,0.0,0.98337,2e-05,1.51153]
[1777899858901,54.39,78595.06,0.0,0.98337,2e-05,1.51153]
[1777899859013,54.39,78595.06,0.0,0.98337,2e-05,1.51153]
[1777899859077,54.39,78595.06,0.0,0.98337,2e-05,1.51153]
[1777899860410,54.39,78595.24,0.0,0.98337,2e-05,1.51162]
[1777899860466,54.39,78595.24,0.0,0.98337,2e-05,1.51162]
[1777899860570,54.39,78595.24,0.0,0.98337,2e-05,1.51162]
[1777899860522,54.39,78595.05,0.0,0.98336,2e-05,1.51269]
[1777899860675,54.39,78595.05,0.0,0.98336,2e-05,1.51269]
[1777899860782,54.39,78595.05,0.0,0.98336,2e-05,1.51269]
[1777899860833,54.39,78595.05,0.0,0.98336,2e-05,1.51269]
[1777899860881,54.39,78593.55,0.0,0.98333,2e-05,1.51509]
[1777899861702,54.4,78582.06,0.0,0.98308,2e-05,1.53397]
[1777899862706,54.4,78577.28,0.0,0.98297,2e-05,1.54207]
[1777899865363,54.46,78580.45,0.0,0.98295,2e-05,1.54384]
[1777899866942,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867040,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867077,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867092,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867144,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867256,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867334,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867365,54.46,78581.24,0.0,0.98297,2e-05,1.54256]
[1777899867467,54.46,78582.86,0.0,0.983,2e-05,1.54059]
[1777899869756,54.47,78586.76,0.0,0.98307,2e-05,1.53495]
[1777899871336,54.47,78586.76,0.0,0.98307,2e-05,1.53495]
[1777899871575,54.47,78586.76,0.0,0.98307,2e-05,1.53495]
[1777899871638,54.47,78586.58,0.0,0.9831,2e-05,1.53225]
[1777899871867,54.47,78586.58,0.0,0.9831,2e-05,1.53225]
[1777899871958,54.47,78586.58,0.0,0.9831,2e-05,1.53225]
[1777899872077,54.47,78586.58,0.0,0.9831,2e-05,1.53225]
[1777899872401,54.47,78586.58,0.0,0.9831,2e-05,1.53225]
[1777899873286,54.47,78587.36,0.0,0.98311,2e-05,1.53133]
[1777899873351,54.47,78587.36,0.0,0.98311,2e-05,1.53133]
[1777899873433,54.48,78583.4,0.0,0.98302,2e-05,1.53808]
[1777899873784,54.48,78607.82,0.0,0.98353,2e-05,1.49892]
[1777899875426,54.48,78607.82,0.0,0.98353,2e-05,1.49892]
[1777899875487,54.48,78634.7,0.0,0.98406,2e-05,1.45759]
[1777899875774,54.48,78634.7,0.0,0.98406,2e-05,1.45759]
[1777899875798,54.48,78664.2,0.0,0.98465,2e-05,1.41235]
[1777899877496,54.48,78664.2,0.0,0.98465,2e-05,1.41235]
[1777899877584,54.49,78664.67,0.0,0.98464,2e-05,1.41272]
[1777899877814,54.49,78668.04,0.0,0.98471,2e-05,1.40762]
[1777899878819,54.5,78673.23,0.0,0.9848,2e-05,1.40035]
[1777899879826,54.5,78681.3,0.0,0.98495,2e-05,1.38881]
[1777899880833,54.51,78692.94,0.0,0.98516,2e-05,1.37208]
[1777899881840,54.51,78706.66,0.0,0.98541,2e-05,1.3525]
[1777899882799,54.51,78706.66,0.0,0.98541,2e-05,1.3525]
[1777899882847,54.51,78716.19,0.0,0.98558,2e-05,1.33879]
[1777899883854,54.52,78719.71,0.0,0.98565,2e-05,1.3339]
[1777899885406,54.52,78719.71,0.0,0.98565,2e-05,1.3339]
[1777899885908,54.52,78718.96,0.0,0.98563,2e-05,1.3354]
[1777899886051,54.52,78718.96,0.0,0.98563,2e-05,1.3354]
[1777899886876,54.52,78712.5,0.0,0.98551,2e-05,1.34498]
[1777899887883,54.52,78706.07,0.0,0.98538,2e-05,1.35456]
[1777899889589,54.52,78706.07,0.0,0.98538,2e-05,1.35456]
[1777899889628,54.53,78708.78,0.0,0.98543,2e-05,1.35095]
[1777899889834,54.53,78708.78,0.0,0.98543,2e-05,1.35095]
[1777899890030,54.53,78708.78,0.0,0.98543,2e-05,1.35095]
[1777899890064,54.53,78700.63,0.0,0.98528,2e-05,1.36289]
[1777899890904,54.53,78695.68,0.0,0.98518,2e-05,1.37035]
[1777899893609,54.53,78694.04,0.0,0.98515,2e-05,1.37292]
[1777899893627,54.53,78691.01,0.0,0.98509,2e-05,1.37769]
[1777899893868,54.53,78691.01,0.0,0.98509,2e-05,1.37769]
[1777899894559,54.53,78691.01,0.0,0.98509,2e-05,1.37769]
[1777899894932,54.53,78696.08,0.0,0.98518,2e-05,1.37032]
[1777899895938,54.53,78701.25,0.0,0.98528,2e-05,1.36284]
[1777899897593,54.53,78701.25,0.0,0.98528,2e-05,1.36284]
[1777899897629,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899897835,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899897885,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899897998,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899898093,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899898209,54.54,78703.86,0.0,0.98532,2e-05,1.35933]
[1777899901601,54.54,78704.29,0.0,0.98533,2e-05,1.35903]
[1777899900974,54.54,78707.0,0.0,0.98538,2e-05,1.35522]
[1777899901841,54.54,78707.0,0.0,0.98538,2e-05,1.35522]
[1777899901971,54.54,78707.0,0.0,0.98538,2e-05,1.35522]
[1777899901981,54.54,78702.97,0.0,0.9853,2e-05,1.3613]
[1777899903995,54.54,78697.04,0.0,0.98518,2e-05,1.37036]
[1777899905584,54.54,78697.04,0.0,0.98518,2e-05,1.37036]
[1777899905684,54.55,78691.17,0.0,0.98507,2e-05,1.37933]
[1777899905844,54.55,78691.17,0.0,0.98507,2e-05,1.37933]
[1777899906216,54.55,78691.17,0.0,0.98507,2e-05,1.37933]
[1777899906293,54.55,78687.27,0.0,0.985,2e-05,1.38513]
[1777899908023,54.55,78692.5,0.0,0.98509,2e-05,1.37761]
[1777899909578,54.55,78692.5,0.0,0.98509,2e-05,1.37761]
[1777899909681,54.55,78696.45,0.0,0.98516,2e-05,1.37203]
[1777899909834,54.55,78696.45,0.0,0.98516,2e-05,1.37203]
[1777899909897,54.55,78696.45,0.0,0.98516,2e-05,1.37203]
[1777899910735,54.55,78695.27,0.0,0.98514,2e-05,1.37378]
[1777899910800,54.55,78695.27,0.0,0.98514,2e-05,1.37378]
[1777899910838,54.55,78695.27,0.0,0.98514,2e-05,1.37378]
[1777899911043,54.55,78694.61,0.0,0.98513,2e-05,1.37489]
[1777899911719,54.55,78694.61,0.0,0.98513,2e-05,1.37489]
[1777899911782,54.55,78694.61,0.0,0.98513,2e-05,1.37489]
[1777899911830,54.55,78694.61,0.0,0.98513,2e-05,1.37489]
[1777899911898,54.55,78694.61,0.0,0.98513,2e-05,1.37489]
[1777899912051,54.55,78696.92,0.0,0.98517,2e-05,1.37161]
[1777899915073,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916114,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916144,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916210,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916253,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916324,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916411,54.56,78699.9,0.0,0.98522,2e-05,1.36763]
[1777899916502,54.56,78703.52,0.0,0.98528,2e-05,1.36259]
[1777899919579,54.56,78702.13,0.0,0.98525,2e-05,1.36479]
[1777899919833,54.56,78700.96,0.0,0.98523,2e-05,1.3668]
[1777899919882,54.56,78700.96,0.0,0.98523,2e-05,1.3668]
[1777899922234,54.56,78700.0,0.0,0.98521,2e-05,1.36835]
[1777899922309,54.56,78700.0,0.0,0.98521,2e-05,1.36835]
[1777899922332,54.56,78700.0,0.0,0.98521,2e-05,1.36835]
[1777899922423,54.56,78700.0,0.0,0.98521,2e-05,1.36835]
[1777899922449,54.57,78699.53,0.0,0.9852,2e-05,1.36932]
[1777899923589,54.57,78699.53,0.0,0.9852,2e-05,1.36932]
[1777899923828,54.57,78699.31,0.0,0.98519,2e-05,1.36978]
[1777899923953,54.57,78699.31,0.0,0.98519,2e-05,1.36978]
[1777899925576,54.57,78698.76,0.0,0.98518,2e-05,1.37059]
[1777899925831,54.57,78700.09,0.0,0.9852,2e-05,1.36889]
[1777899926151,54.57,78701.99,0.0,0.98524,2e-05,1.36609]
[1777899927580,54.57,78701.99,0.0,0.98524,2e-05,1.36609]
[1777899927807,54.57,78702.0,0.0,0.98523,2e-05,1.36635]
[1777899927835,54.57,78702.0,0.0,0.98523,2e-05,1.36635]
[1777899927885,54.57,78702.0,0.0,0.98523,2e-05,1.36635]
[1777899929390,54.57,78703.0,0.0,0.98525,2e-05,1.36488]
[1777899929504,54.57,78703.0,0.0,0.98525,2e-05,1.36488]
[1777899929590,54.57,78703.0,0.0,0.98525,2e-05,1.36488]
[1777899929698,54.57,78703.0,0.0,0.98525,2e-05,1.36488]
[1777899929605,54.57,78704.38,0.0,0.98528,2e-05,1.36313]
[1777899931186,54.58,78703.84,0.0,0.9853,2e-05,1.36065]
[1777899933586,54.58,78703.83,0.0,0.9853,2e-05,1.36081]
[1777899933707,54.58,78703.83,0.0,0.9853,2e-05,1.36081]
[1777899933821,54.58,78704.97,0.0,0.98532,2e-05,1.35942]
[1777899933833,54.58,78704.97,0.0,0.98532,2e-05,1.35942]
[1777899933953,54.58,78704.97,0.0,0.98532,2e-05,1.35942]
[1777899934207,54.58,78705.78,0.0,0.98533,2e-05,1.35823]
[1777899935214,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899935866,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899935996,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936085,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936123,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936234,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936331,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936470,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936577,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936632,54.58,78701.93,0.0,0.98526,2e-05,1.36403]
[1777899936666,54.58,78695.38,0.0,0.98513,2e-05,1.37395]
[1777899937228,54.58,78689.63,0.0,0.98502,2e-05,1.38248]
[1777899938235,54.58,78692.15,0.0,0.98507,2e-05,1.37884]
[1777899939584,54.58,78692.15,0.0,0.98507,2e-05,1.37884]
[1777899939830,54.59,78692.13,0.0,0.98506,2e-05,1.37909]
[1777899939931,54.59,78692.13,0.0,0.98506,2e-05,1.37909]
[1777899940249,54.59,78692.04,0.0,0.98506,2e-05,1.37922]
[1777899941484,54.59,78692.04,0.0,0.98506,2e-05,1.37922]
[1777899943586,54.59,78692.25,0.0,0.98506,2e-05,1.37912]
[1777899943825,54.59,78692.35,0.0,0.98506,2e-05,1.37919]
[1777899943924,54.59,78692.35,0.0,0.98506,2e-05,1.37919]
[1777899944277,54.59,78691.72,0.0,0.98505,2e-05,1.38013]
[1777899947579,54.59,78690.73,0.0,0.98503,2e-05,1.38181]
[1777899947688,54.59,78690.73,0.0,0.98503,2e-05,1.38181]
[1777899947731,54.59,78690.98,0.0,0.98503,2e-05,1.38164]
[1777899948304,54.59,78685.7,0.0,0.98493,2e-05,1.38951]
[1777899949312,54.59,78669.93,0.0,0.98463,2e-05,1.4133]
[1777899950501,54.59,78669.93,0.0,0.98463,2e-05,1.4133]
[1777899950583,54.59,78669.93,0.0,0.98463,2e-05,1.4133]
[1777899950677,54.59,78661.81,0.0,0.98447,2e-05,1.42577]
[1777899952601,54.59,78661.66,0.0,0.98446,2e-05,1.426]
[1777899952659,54.59,78661.66,0.0,0.98446,2e-05,1.426]
[1777899952738,54.6,78661.41,0.0,0.98446,2e-05,1.42644]
[1777899952779,54.6,78661.41,0.0,0.98446,2e-05,1.42644]
[1777899952835,54.6,78661.41,0.0,0.98446,2e-05,1.42644]
[1777899952902,54.6,78661.41,0.0,0.98446,2e-05,1.42644]
[1777899953340,54.6,78661.86,0.0,0.98447,2e-05,1.42575]
[1777899955633,54.6,78662.18,0.0,0.98447,2e-05,1.42529]
[1777899955671,54.6,78666.69,0.0,0.98456,2e-05,1.4185]
[1777899955830,54.6,78666.69,0.0,0.98456,2e-05,1.4185]
[1777899955907,54.6,78666.69,0.0,0.98456,2e-05,1.4185]
[1777899956361,54.6,78671.71,0.0,0.98466,2e-05,1.4109]
[1777899957367,54.6,78673.58,0.0,0.98469,2e-05,1.40813]
[1777899958375,54.6,78675.51,0.0,0.98473,2e-05,1.40528]
[1777899959579,54.6,78675.51,0.0,0.98473,2e-05,1.40528]
[1777899959650,54.6,78675.51,0.0,0.98473,2e-05,1.40528]
[1777899959702,54.6,78675.51,0.0,0.98473,2e-05,1.40528]
[1777899959637,54.6,78677.28,0.0,0.98476,2e-05,1.40275]
[1777899959831,54.6,78677.28,0.0,0.98476,2e-05,1.40275]
[1777899959887,54.6,78677.28,0.0,0.98476,2e-05,1.40275]
[1777899960389,54.6,78679.13,0.0,0.9848,2e-05,1.39997]
[1777899961671,54.6,78679.13,0.0,0.9848,2e-05,1.39997]
[1777899961704,54.6,78682.83,0.0,0.98487,2e-05,1.39458]
[1777899961892,54.6,78682.83,0.0,0.98487,2e-05,1.39458]
[1777899962659,54.6,78682.83,0.0,0.98487,2e-05,1.39458]
[1777899962672,54.6,78692.84,0.0,0.98506,2e-05,1.37975]
[1777899962812,54.6,78692.84,0.0,0.98506,2e-05,1.37975]
[1777899962839,54.6,78692.84,0.0,0.98506,2e-05,1.37975]
[1777899963114,54.6,78692.84,0.0,0.98506,2e-05,1.37975]
[1777899963411,54.6,78702.4,0.0,0.98524,2e-05,1.36562]
[1777899964418,54.6,78705.23,0.0,0.98529,2e-05,1.36157]
[1777899965589,54.6,78705.23,0.0,0.98529,2e-05,1.36157]
[1777899965692,54.6,78705.23,0.0,0.98529,2e-05,1.36157]
[1777899965728,54.6,78708.01,0.0,0.98534,2e-05,1.35778]
[1777899967580,54.6,78708.4,0.0,0.98534,2e-05,1.3572]
[1777899967694,54.6,78708.4,0.0,0.98534,2e-05,1.3572]
[1777899967729,54.61,78709.59,0.0,0.98536,2e-05,1.35576]
[1777899972473,54.61,78717.18,0.0,0.98549,2e-05,1.34531]
[1777899973481,54.61,78720.06,0.0,0.98555,2e-05,1.34128]
[1777899974487,54.62,78721.96,0.0,0.98558,2e-05,1.33888]
[1777899976502,54.62,78723.45,0.0,0.9856,2e-05,1.3371]
[1777899977510,54.62,78731.97,0.0,0.98575,2e-05,1.32501]
[1777899978517,54.62,78739.26,0.0,0.98588,2e-05,1.31478]
[1777899980531,54.63,78744.21,0.0,0.98596,2e-05,1.30819]
[1777899982545,54.63,78748.92,0.0,0.98604,2e-05,1.30199]
[1777899983552,54.63,78752.66,0.0,0.98611,2e-05,1.29695]
[1777899984088,54.63,78752.66,0.0,0.98611,2e-05,1.29695]
[1777899985566,54.64,78760.83,0.0,0.98625,2e-05,1.28572]
[1777899986573,54.64,78765.01,0.0,0.98631,2e-05,1.2804]
[1777899987581,54.64,78771.05,0.0,0.98642,2e-05,1.27227]
[1777899988588,54.65,78773.85,0.0,0.98646,2e-05,1.26868]
[1777899989595,54.65,78778.34,0.0,0.98653,2e-05,1.26276]
[1777899990602,54.65,78775.64,0.0,0.98648,2e-05,1.26681]
[1777899991609,54.65,78772.8,0.0,0.98646,2e-05,1.26779]
[1777899993229,54.66,78773.85,0.0,0.98648,2e-05,1.26663]
[1777899993321,54.66,78773.85,0.0,0.98648,2e-05,1.26663]
[1777899995565,54.66,78774.9,0.0,0.98649,2e-05,1.26578]
[1777899995637,54.66,78776.37,0.0,0.98651,2e-05,1.26405]
[1777899996644,54.67,78779.33,0.0,0.98656,2e-05,1.26027]
[1777899999665,54.68,78781.18,0.0,0.98658,2e-05,1.25866]
[1777900002686,54.68,78778.44,0.0,0.98652,2e-05,1.26337]
[1777900005707,54.69,78777.11,0.0,0.98649,2e-05,1.26612]
[1777900009735,54.7,78778.22,0.0,0.98649,2e-05,1.26578]
[1777900012756,54.71,78771.71,0.0,0.98637,2e-05,1.27569]
[1777900013762,54.71,78768.08,0.0,0.9863,2e-05,1.28103]
[1777900014770,54.72,78766.96,0.0,0.98628,2e-05,1.28287]
[1777900019806,54.73,78767.04,0.0,0.98626,2e-05,1.28409]
[1777900022826,54.73,78765.47,0.0,0.98622,2e-05,1.28708]
[1777900027873,54.75,78761.61,0.0,0.98614,2e-05,1.29381]
[1777900028880,54.75,78751.56,0.0,0.98596,2e-05,1.30825]
[1777900029888,54.75,78744.36,0.0,0.98583,2e-05,1.31872]
[1777900034923,54.76,78745.21,0.0,0.98583,2e-05,1.31855]
[1777900037944,54.76,78749.54,0.0,0.9859,2e-05,1.31301]
[1777900039442,54.76,78749.54,0.0,0.9859,2e-05,1.31301]
[1777900039778,54.77,78755.38,0.0,0.986,2e-05,1.30518]
[1777900041972,54.77,78760.39,0.0,0.98608,2e-05,1.29858]
[1777900043327,54.77,78760.39,0.0,0.98608,2e-05,1.29858]
[1777900043379,54.77,78761.6,0.0,0.9861,2e-05,1.29712]
[1777900044993,54.78,78758.21,0.0,0.98603,2e-05,1.3024]
[1777900046000,54.78,78753.39,0.0,0.98594,2e-05,1.30946]
[1777900047329,54.78,78753.39,0.0,0.98594,2e-05,1.30946]
[1777900049021,54.79,78754.83,0.0,0.98596,2e-05,1.3081]
[1777900051035,54.79,78757.23,0.0,0.98603,2e-05,1.30183]
[1777900052042,54.79,78758.89,0.0,0.98606,2e-05,1.29972]
[1777900056070,54.8,78760.41,0.0,0.98607,2e-05,1.29855]
[1777900058084,54.81,78756.27,0.0,0.98599,2e-05,1.30488]
[1777900061104,54.81,78760.04,0.0,0.98605,2e-05,1.30026]
[1777900062112,54.81,78762.52,0.0,0.98609,2e-05,1.297]
[1777900067146,54.83,78764.57,0.0,0.98611,2e-05,1.29535]
[1777900068154,54.83,78765.83,0.0,0.98613,2e-05,1.29383]
[1777900070247,54.83,78766.23,0.0,0.98614,2e-05,1.29352]
[1777900070348,54.83,78762.62,0.0,0.98607,2e-05,1.29885]
[1777900071175,54.83,78765.19,0.0,0.98611,2e-05,1.29547]
[1777900072182,54.84,78772.54,0.0,0.98624,2e-05,1.28542]
[1777900073189,54.84,78776.26,0.0,0.9863,2e-05,1.2805]
[1777900075203,54.84,78777.87,0.0,0.98632,2e-05,1.2788]
[1777900080238,54.86,78778.95,0.0,0.98632,2e-05,1.27866]
[1777900083259,54.86,78781.81,0.0,0.98636,2e-05,1.2755]
[1777900085273,54.87,78782.91,0.0,0.98638,2e-05,1.27452]
[1777900086279,54.87,78784.94,0.0,0.98641,2e-05,1.27198]
[1777900087287,54.87,78786.76,0.0,0.98644,2e-05,1.26974]
[1777900089330,54.88,78786.22,0.0,0.98642,2e-05,1.27077]
[1777900089444,54.88,78786.22,0.0,0.98642,2e-05,1.27077]
[1777900091315,54.88,78780.88,0.0,0.98632,2e-05,1.27902]
[1777900092322,54.89,78778.57,0.0,0.98628,2e-05,1.2825]
[1777900095343,54.89,78777.21,0.0,0.98624,2e-05,1.28516]
[1777900096350,54.89,78778.83,0.0,0.98627,2e-05,1.28316]
[1777900101384,54.91,78779.09,0.0,0.98626,2e-05,1.28407]
[1777900103332,54.91,78778.95,0.0,0.98625,2e-05,1.28452]
[1777900105330,54.91,78779.05,0.0,0.98625,2e-05,1.28489]
[1777900107427,54.92,78782.52,0.0,0.9863,2e-05,1.28081]
[1777900108434,54.92,78787.77,0.0,0.98639,2e-05,1.27379]
[1777900109095,54.92,78787.77,0.0,0.98639,2e-05,1.27379]
[1777900109440,54.92,78791.27,0.0,0.98644,2e-05,1.26922]
[1777900110448,54.93,78794.85,0.0,0.9865,2e-05,1.26456]
[1777900111455,54.93,78797.29,0.0,0.98657,2e-05,1.25825]
[1777900112462,54.93,78800.65,0.0,0.98663,2e-05,1.25394]
[1777900113237,54.93,78800.65,0.0,0.98663,2e-05,1.25394]
[1777900113469,54.93,78803.36,0.0,0.98667,2e-05,1.25054]
[1777900114476,54.94,78801.65,0.0,0.98664,2e-05,1.25318]
[1777900118504,54.95,78803.77,0.0,0.98666,2e-05,1.25153]
[1777900120522,54.95,78802.32,0.0,0.98662,2e-05,1.25413]
[1777900123539,54.99,78803.67,0.0,0.9866,2e-05,1.256]
[1777900124546,54.99,78802.49,0.0,0.98658,2e-05,1.25792]
[1777900126560,55.02,78804.02,0.0,0.98656,2e-05,1.25919]
[1777900127568,55.02,78805.29,0.0,0.98658,2e-05,1.25775]
[1777900128575,55.05,78813.59,0.0,0.98669,2e-05,1.24943]
[1777900129582,55.05,78816.79,0.0,0.98674,2e-05,1.24538]
[1777900130590,55.06,78818.35,0.0,0.98676,2e-05,1.24358]
[1777900131597,55.09,78825.0,0.0,0.98683,2e-05,1.23782]
[1777900132603,55.09,78827.35,0.0,0.98687,2e-05,1.23497]
[1777900133610,55.09,78829.01,0.0,0.98689,2e-05,1.23308]
[1777900134618,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135236,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135336,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135439,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135546,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135583,55.09,78825.21,0.0,0.98682,2e-05,1.23854]
[1777900135986,55.1,78821.77,0.0,0.98676,2e-05,1.24387]
[1777900136632,55.1,78820.73,0.0,0.98674,2e-05,1.24528]
[1777900137639,55.1,78822.98,0.0,0.98677,2e-05,1.24256]
[1777900138646,55.11,78824.14,0.0,0.98679,2e-05,1.24132]
[1777900139653,55.11,78825.25,0.0,0.9868,2e-05,1.24014]
[1777900141667,55.12,78827.2,0.0,0.98682,2e-05,1.23851]
[1777900142674,55.12,78828.2,0.0,0.98684,2e-05,1.23749]
[1777900147965,55.13,78827.47,0.0,0.98681,2e-05,1.23981]
[1777900147709,55.14,78828.76,0.0,0.98682,2e-05,1.2384]
[1777900148715,55.14,78830.56,0.0,0.98685,2e-05,1.23631]
[1777900150730,55.15,78833.05,0.0,0.98688,2e-05,1.23363]
[1777900152744,55.15,78831.74,0.0,0.98685,2e-05,1.23608]
[1777900154758,55.16,78830.52,0.0,0.98682,2e-05,1.2384]
[1777900156772,55.16,78833.88,0.0,0.98687,2e-05,1.23454]
[1777900158787,55.17,78835.27,0.0,0.98689,2e-05,1.23335]
[1777900159794,55.17,78836.78,0.0,0.98691,2e-05,1.23166]
[1777900160801,55.18,78840.19,0.0,0.98696,2e-05,1.22744]
[1777900161808,55.18,78843.66,0.0,0.98701,2e-05,1.22315]
[1777900162815,55.18,78845.19,0.0,0.98704,2e-05,1.22147]
[1777900163822,55.19,78843.13,0.0,0.987,2e-05,1.22458]
[1777900164829,55.19,78845.74,0.0,0.98704,2e-05,1.22145]
[1777900165836,55.19,78847.88,0.0,0.98707,2e-05,1.21896]
[1777900166843,55.2,78855.45,0.0,0.98719,2e-05,1.20929]
[1777900167850,55.2,78859.33,0.0,0.98725,2e-05,1.20455]
[1777900168857,55.2,78861.43,0.0,0.98727,2e-05,1.20217]
[1777900171878,55.22,78859.39,0.0,0.98726,2e-05,1.20286]
[1777900173892,55.22,78857.31,0.0,0.98722,2e-05,1.20638]
[1777900174899,55.26,78858.36,0.0,0.98719,2e-05,1.20877]
[1777900180942,55.34,78858.34,0.0,0.98708,2e-05,1.21759]
[1777900181949,55.34,78861.67,0.0,0.98713,2e-05,1.21354]
[1777900182955,55.38,78859.84,0.0,0.98705,2e-05,1.21956]
[1777900183963,55.38,78858.75,0.0,0.98703,2e-05,1.22136]
[1777900188998,55.39,78858.69,0.0,0.98701,2e-05,1.22317]
[1777900190008,55.4,78853.82,0.0,0.98693,2e-05,1.23]
[1777900191012,55.4,78846.1,0.0,0.98679,2e-05,1.24068]
[1777900192019,55.4,78840.41,0.0,0.98669,2e-05,1.24866]
[1777900193026,55.41,78837.88,0.0,0.98665,2e-05,1.25238]
[1777900194033,55.41,78839.83,0.0,0.98668,2e-05,1.25003]
[1777900197054,55.42,78840.99,0.0,0.98668,2e-05,1.24935]
[1777900198063,55.42,78839.79,0.0,0.98666,2e-05,1.25127]
[1777900200087,55.43,78852.05,0.0,0.98686,2e-05,1.23536]
[1777900201092,55.43,78890.6,0.0,0.98749,2e-05,1.18461]
[1777900202306,55.43,78931.13,0.0,0.98812,2e-05,1.13308]
[1777900203104,55.47,78942.17,0.0,0.98823,2e-05,1.12412]
[1777900203473,55.47,78942.17,0.0,0.98823,2e-05,1.12412]
[1777900204209,55.47,78931.02,0.0,0.98806,2e-05,1.13801]
[1777900205182,55.48,78939.94,0.0,0.98819,2e-05,1.12736]
[1777900206127,55.48,78941.04,0.0,0.9882,2e-05,1.12648]
[1777900207139,55.49,78938.38,0.0,0.98816,2e-05,1.13028]
[1777900208104,55.49,78938.38,0.0,0.98816,2e-05,1.13028]
[1777900208146,55.49,78934.52,0.0,0.98809,2e-05,1.13558]
[1777900208363,55.49,78934.52,0.0,0.98809,2e-05,1.13558]
[1777900209153,55.5,78931.04,0.0,0.98803,2e-05,1.14041]
[1777900210172,55.5,78925.04,0.0,0.98793,2e-05,1.14843]
[1777900211168,55.5,78906.31,0.0,0.98764,2e-05,1.1727]
[1777900212175,55.51,78894.13,0.0,0.98744,2e-05,1.18882]
[1777900213183,55.51,78889.53,0.0,0.98736,2e-05,1.19519]
[1777900214966,55.51,78889.53,0.0,0.98736,2e-05,1.19519]
[1777900214986,55.52,78885.9,0.0,0.98729,2e-05,1.20068]
[1777900216203,55.52,78877.93,0.0,0.98716,2e-05,1.2115]
[1777900217210,55.53,78871.25,0.0,0.98704,2e-05,1.22067]
[1777900218217,55.53,78868.86,0.0,0.987,2e-05,1.22418]
[1777900223252,55.54,78863.15,0.0,0.98689,2e-05,1.23313]
[1777900224258,55.54,78855.56,0.0,0.98676,2e-05,1.24361]
[1777900225266,55.55,78851.33,0.0,0.98668,2e-05,1.24961]
[1777900229294,55.56,78847.77,0.0,0.98661,2e-05,1.25561]
[1777900231309,55.56,78847.91,0.0,0.98664,2e-05,1.25275]
[1777900232315,55.57,78851.34,0.0,0.98669,2e-05,1.24841]
[1777900233322,55.57,78857.35,0.0,0.98679,2e-05,1.24063]
[1777900234329,55.57,78861.28,0.0,0.98685,2e-05,1.23567]
[1777900237020,55.57,78861.88,0.0,0.98686,2e-05,1.23519]
[1777900237351,55.58,78867.85,0.0,0.98695,2e-05,1.22788]
[1777900238358,55.58,78873.98,0.0,0.98704,2e-05,1.22007]
[1777900239366,55.59,78877.4,0.0,0.9871,2e-05,1.21589]
[1777900240475,55.59,78877.4,0.0,0.9871,2e-05,1.21589]
[1777900240576,55.59,78879.53,0.0,0.98712,2e-05,1.21379]
[1777900241379,55.59,78884.15,0.0,0.9872,2e-05,1.20772]
[1777900242387,55.6,78892.96,0.0,0.98734,2e-05,1.19657]
[1777900243394,55.6,78897.21,0.0,0.9874,2e-05,1.19141]
[1777900244401,55.6,78896.89,0.0,0.98739,2e-05,1.19221]
[1777900248429,55.62,78891.35,0.0,0.98728,2e-05,1.20098]
[1777900250739,55.62,78891.41,0.0,0.98728,2e-05,1.2013]
[1777900250822,55.62,78891.41,0.0,0.98728,2e-05,1.2013]
[1777900251077,55.62,78891.41,0.0,0.98728,2e-05,1.2013]
[1777900251178,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900251795,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900251828,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900251909,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900252021,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900252080,55.63,78890.87,0.0,0.98726,2e-05,1.20275]
[1777900257494,55.65,78888.14,0.0,0.98719,2e-05,1.20857]
[1777900258500,55.66,78881.04,0.0,0.98706,2e-05,1.21863]
[1777900260217,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260311,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260326,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260626,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260646,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260833,55.66,78878.99,0.0,0.98703,2e-05,1.22168]
[1777900260889,55.66,78878.48,0.0,0.98701,2e-05,1.2227]
[1777900263535,55.67,78882.07,0.0,0.98706,2e-05,1.21898]
[1777900265025,55.67,78882.07,0.0,0.98706,2e-05,1.21898]
[1777900265087,55.67,78882.07,0.0,0.98706,2e-05,1.21898]
[1777900265119,55.67,78882.07,0.0,0.98706,2e-05,1.21898]
[1777900265144,55.68,78883.96,0.0,0.98709,2e-05,1.21683]
[1777900265242,55.68,78883.96,0.0,0.98709,2e-05,1.21683]
[1777900265331,55.68,78883.96,0.0,0.98709,2e-05,1.21683]
[1777900265549,55.68,78887.83,0.0,0.98715,2e-05,1.21174]
[1777900266556,55.68,78891.38,0.0,0.9872,2e-05,1.2078]
[1777900267562,55.69,78895.85,0.0,0.98727,2e-05,1.20232]
[1777900268570,55.69,78902.45,0.0,0.98737,2e-05,1.19411]
[1777900269579,55.69,78907.31,0.0,0.98744,2e-05,1.18821]
[1777900271037,55.69,78907.31,0.0,0.98744,2e-05,1.18821]
[1777900271078,55.69,78907.31,0.0,0.98744,2e-05,1.18821]
[1777900271104,55.69,78907.31,0.0,0.98744,2e-05,1.18821]
[1777900271177,55.7,78908.94,0.0,0.98746,2e-05,1.1865]
[1777900271327,55.7,78908.94,0.0,0.98746,2e-05,1.1865]
[1777900272600,55.7,78898.47,0.0,0.98728,2e-05,1.20087]
[1777900274052,55.7,78898.47,0.0,0.98728,2e-05,1.20087]
[1777900274077,55.7,78898.47,0.0,0.98728,2e-05,1.20087]
[1777900274114,55.7,78898.47,0.0,0.98728,2e-05,1.20087]
[1777900274164,55.71,78895.95,0.0,0.98724,2e-05,1.20453]
[1777900274327,55.71,78895.95,0.0,0.98724,2e-05,1.20453]
[1777900278643,55.72,78899.66,0.0,0.98728,2e-05,1.20153]
[1777900280009,55.72,78899.66,0.0,0.98728,2e-05,1.20153]
[1777900280078,55.72,78899.66,0.0,0.98728,2e-05,1.20153]
[1777900280121,55.72,78899.66,0.0,0.98728,2e-05,1.20153]
[1777900280200,55.73,78899.03,0.0,0.98726,2e-05,1.20272]
[1777900280328,55.73,78899.03,0.0,0.98726,2e-05,1.20272]
[1777900281824,55.73,78898.34,0.0,0.98725,2e-05,1.20399]
[1777900281925,55.73,78898.34,0.0,0.98725,2e-05,1.20399]
[1777900282076,55.73,78898.34,0.0,0.98725,2e-05,1.20399]
[1777900284958,55.74,78898.32,0.0,0.98723,2e-05,1.20512]
[1777900285030,55.74,78898.32,0.0,0.98723,2e-05,1.20512]
[1777900285084,55.74,78898.32,0.0,0.98723,2e-05,1.20512]
[1777900285119,55.75,78898.23,0.0,0.98723,2e-05,1.20561]
[1777900288268,55.76,78899.23,0.0,0.98723,2e-05,1.2054]
[1777900288324,55.76,78899.23,0.0,0.98723,2e-05,1.2054]
[1777900288338,55.76,78899.23,0.0,0.98723,2e-05,1.2054]
[1777900288579,55.76,78899.23,0.0,0.98723,2e-05,1.2054]
[1777900290727,55.77,78903.92,0.0,0.98729,2e-05,1.2004]
[1777900291706,55.77,78903.92,0.0,0.98729,2e-05,1.2004]
[1777900291819,55.77,78903.92,0.0,0.98729,2e-05,1.2004]
[1777900291830,55.77,78903.92,0.0,0.98729,2e-05,1.2004]
[1777900291838,55.77,78905.64,0.0,0.98735,2e-05,1.19539]
[1777900292694,55.77,78905.64,0.0,0.98735,2e-05,1.19539]
[1777900292750,55.77,78905.64,0.0,0.98735,2e-05,1.19539]
[1777900292826,55.77,78905.64,0.0,0.98735,2e-05,1.19539]
[1777900295543,55.78,78907.16,0.0,0.98736,2e-05,1.19456]
[1777900295578,55.78,78907.16,0.0,0.98736,2e-05,1.19456]
[1777900295599,55.78,78907.16,0.0,0.98736,2e-05,1.19456]
[1777900295828,55.78,78907.16,0.0,0.98736,2e-05,1.19456]
[1777900295940,55.78,78907.16,0.0,0.98736,2e-05,1.19456]
[1777900295977,55.78,78907.72,0.0,0.98736,2e-05,1.19422]
[1777900296769,55.79,78910.72,0.0,0.9874,2e-05,1.19073]
[1777900298576,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900298825,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900298843,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900298951,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900299077,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900299126,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900299235,55.79,78910.32,0.0,0.98739,2e-05,1.19163]
[1777900299176,55.8,78910.87,0.0,0.9874,2e-05,1.19131]
[1777900299325,55.8,78910.87,0.0,0.9874,2e-05,1.19131]
[1777900299348,55.8,78910.87,0.0,0.9874,2e-05,1.19131]
[1777900299790,55.8,78911.71,0.0,0.98741,2e-05,1.19061]
[1777900301389,55.8,78910.94,0.0,0.98739,2e-05,1.19161]
[1777900301427,55.8,78910.94,0.0,0.98739,2e-05,1.19161]
[1777900301575,55.8,78910.94,0.0,0.98739,2e-05,1.19161]
[1777900302580,55.8,78912.14,0.0,0.98741,2e-05,1.19045]
[1777900302827,55.8,78912.14,0.0,0.98741,2e-05,1.19045]
[1777900306839,55.82,78909.14,0.0,0.98734,2e-05,1.19627]
[1777900307367,55.82,78909.14,0.0,0.98734,2e-05,1.19627]
[1777900307467,55.82,78909.14,0.0,0.98734,2e-05,1.19627]
[1777900307575,55.82,78909.14,0.0,0.98734,2e-05,1.19627]
[1777900307846,55.82,78905.37,0.0,0.98727,2e-05,1.20155]
[1777900309061,55.82,78905.37,0.0,0.98727,2e-05,1.20155]
[1777900309081,55.82,78905.37,0.0,0.98727,2e-05,1.20155]
[1777900309105,55.82,78905.37,0.0,0.98727,2e-05,1.20155]
[1777900309217,55.82,78905.37,0.0,0.98727,2e-05,1.20155]
[1777900309322,55.83,78905.36,0.0,0.98727,2e-05,1.20193]
[1777900309576,55.83,78905.36,0.0,0.98727,2e-05,1.20193]
[1777900313582,55.84,78906.17,0.0,0.98726,2e-05,1.20236]
[1777900313632,55.84,78906.17,0.0,0.98726,2e-05,1.20236]
[1777900313742,55.84,78906.17,0.0,0.98726,2e-05,1.20236]
[1777900313828,55.84,78906.17,0.0,0.98726,2e-05,1.20236]
[1777900313851,55.84,78906.17,0.0,0.98726,2e-05,1.20236]
[1777900313888,55.85,78906.4,0.0,0.98726,2e-05,1.20243]
[1777900315619,55.85,78906.78,0.0,0.98726,2e-05,1.2023]
[1777900315663,55.85,78906.78,0.0,0.98726,2e-05,1.2023]
[1777900315778,55.85,78906.78,0.0,0.98726,2e-05,1.2023]
[1777900315826,55.85,78906.78,0.0,0.98726,2e-05,1.2023]
[1777900316576,55.85,78907.64,0.0,0.98727,2e-05,1.20155]
[1777900316825,55.85,78907.64,0.0,0.98727,2e-05,1.20155]
[1777900316936,55.85,78907.64,0.0,0.98727,2e-05,1.20155]
[1777900317037,55.86,78906.88,0.0,0.98725,2e-05,1.20291]
[1777900320579,55.87,78907.04,0.0,0.98724,2e-05,1.20381]
[1777900320825,55.87,78907.04,0.0,0.98724,2e-05,1.20381]
[1777900320880,55.87,78907.04,0.0,0.98724,2e-05,1.20381]
[1777900320938,55.87,78907.14,0.0,0.98724,2e-05,1.20404]
[1777900321945,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900322902,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900322947,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900323076,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900323172,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900323209,55.87,78903.33,0.0,0.98717,2e-05,1.20938]
[1777900323277,55.88,78898.0,0.0,0.98708,2e-05,1.21671]
[1777900323326,55.88,78898.0,0.0,0.98708,2e-05,1.21671]
[1777900326575,55.89,78899.1,0.0,0.98709,2e-05,1.2163]
[1777900326837,55.89,78899.1,0.0,0.98709,2e-05,1.2163]
[1777900326871,55.89,78899.1,0.0,0.98709,2e-05,1.2163]
[1777900326980,55.89,78897.69,0.0,0.98706,2e-05,1.2185]
[1777900330578,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900330827,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900330930,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900330976,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900331043,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900331075,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900331129,55.9,78897.28,0.0,0.98704,2e-05,1.22005]
[1777900331142,55.9,78897.46,0.0,0.98704,2e-05,1.22016]
[1777900334581,55.91,78897.72,0.0,0.98703,2e-05,1.22082]
[1777900334827,55.91,78897.72,0.0,0.98703,2e-05,1.22082]
[1777900334943,55.91,78897.72,0.0,0.98703,2e-05,1.22082]
[1777900335038,55.91,78898.0,0.0,0.98703,2e-05,1.22079]
[1777900336549,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336581,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336609,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336724,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336828,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336837,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900336947,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900337060,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900337083,55.92,78897.63,0.0,0.98702,2e-05,1.22162]
[1777900338577,55.92,78898.5,0.0,0.98703,2e-05,1.22114]
[1777900338694,55.92,78898.5,0.0,0.98703,2e-05,1.22114]
[1777900339066,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900340578,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900340691,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900340775,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900340829,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900340943,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900341043,55.93,78898.37,0.0,0.98702,2e-05,1.22165]
[1777900344577,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900344825,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900344938,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900345050,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900345075,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900345161,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900345272,55.93,78897.61,0.0,0.98701,2e-05,1.22298]
[1777900345262,55.93,78897.66,0.0,0.987,2e-05,1.22325]
[1777900345323,55.93,78897.66,0.0,0.987,2e-05,1.22325]
[1777900345439,55.93,78897.66,0.0,0.987,2e-05,1.22325]
[1777900347123,55.94,78898.12,0.0,0.987,2e-05,1.22331]
[1777900348577,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900348824,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900348937,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900349048,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900349075,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900349165,55.94,78897.66,0.0,0.98699,2e-05,1.22425]
[1777900349266,55.95,78897.97,0.0,0.98699,2e-05,1.22417]
[1777900352158,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900352577,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900352828,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900352917,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900353024,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900353078,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900353133,55.95,78896.82,0.0,0.987,2e-05,1.22314]
[1777900353165,55.95,78895.25,0.0,0.98697,2e-05,1.22521]
[1777900353519,55.95,78895.25,0.0,0.98697,2e-05,1.22521]
[1777900353584,55.95,78895.25,0.0,0.98697,2e-05,1.22521]
[1777900353621,55.95,78895.25,0.0,0.98697,2e-05,1.22521]
[1777900353825,55.95,78895.25,0.0,0.98697,2e-05,1.22521]
[1777900356587,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900356829,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900356948,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900357050,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900357076,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900357173,55.96,78896.37,0.0,0.98698,2e-05,1.22439]
[1777900357193,55.96,78896.9,0.0,0.98699,2e-05,1.22402]
[1777900358200,55.96,78899.22,0.0,0.98703,2e-05,1.22096]
[1777900358536,55.96,78899.22,0.0,0.98703,2e-05,1.22096]
[1777900358578,55.96,78899.22,0.0,0.98703,2e-05,1.22096]
[1777900358827,55.96,78899.22,0.0,0.98703,2e-05,1.22096]
[1777900359207,55.96,78896.17,0.0,0.98698,2e-05,1.22498]
[1777900360581,55.96,78896.74,0.0,0.98698,2e-05,1.22456]
[1777900360832,55.96,78896.74,0.0,0.98698,2e-05,1.22456]
[1777900360923,55.96,78896.74,0.0,0.98698,2e-05,1.22456]
[1777900361221,55.97,78897.21,0.0,0.98698,2e-05,1.22427]
[1777900363236,55.97,78897.71,0.0,0.98699,2e-05,1.22361]
[1777900363235,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900363333,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900363348,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900363699,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900363812,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900363829,55.97,78899.55,0.0,0.98702,2e-05,1.22119]
[1777900364242,55.97,78903.27,0.0,0.98708,2e-05,1.21631]
[1777900366256,55.97,78905.35,0.0,0.98712,2e-05,1.21358]
[1777900367263,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900367728,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900367833,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900367926,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900368036,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900368077,55.97,78912.09,0.0,0.98723,2e-05,1.20479]
[1777900369276,55.97,78909.45,0.0,0.98718,2e-05,1.20823]
[1777900370284,55.97,78904.94,0.0,0.98711,2e-05,1.21412]
[1777900371430,55.97,78904.58,0.0,0.9871,2e-05,1.21459]
[1777900371575,55.97,78904.58,0.0,0.9871,2e-05,1.21459]
[1777900371602,55.97,78904.58,0.0,0.9871,2e-05,1.21459]
[1777900372298,55.97,78902.63,0.0,0.98707,2e-05,1.21715]
[1777900372993,55.97,78902.63,0.0,0.98707,2e-05,1.21715]
[1777900373005,55.97,78902.63,0.0,0.98707,2e-05,1.21715]
[1777900373077,55.97,78902.63,0.0,0.98707,2e-05,1.21715]
[1777900373305,55.97,78896.79,0.0,0.98698,2e-05,1.22482]
[1777900374312,55.97,78898.15,0.0,0.987,2e-05,1.22303]
[1777900375319,55.97,78895.56,0.0,0.98696,2e-05,1.22644]
[1777900378888,55.97,78895.45,0.0,0.98696,2e-05,1.22659]
[1777900379005,55.97,78895.45,0.0,0.98696,2e-05,1.22659]
[1777900379083,55.97,78895.45,0.0,0.98696,2e-05,1.22659]
[1777900379347,55.97,78898.96,0.0,0.98701,2e-05,1.22196]
[1777900381361,55.97,78902.1,0.0,0.98706,2e-05,1.21784]
[1777900384260,55.97,78903.2,0.0,0.98708,2e-05,1.21674]
[1777900384382,55.97,78905.38,0.0,0.98711,2e-05,1.21389]
[1777900385383,55.97,78905.38,0.0,0.98711,2e-05,1.21389]
[1777900385576,55.97,78905.38,0.0,0.98711,2e-05,1.21389]
[1777900385652,55.97,78909.42,0.0,0.98718,2e-05,1.20861]
[1777900386455,55.97,78915.13,0.0,0.98727,2e-05,1.20119]
[1777900387462,55.97,78920.51,0.0,0.98736,2e-05,1.19423]
[1777900389476,55.97,78924.49,0.0,0.98742,2e-05,1.1891]
[1777900390663,55.97,78924.49,0.0,0.98742,2e-05,1.1891]
[1777900390764,55.97,78924.49,0.0,0.98742,2e-05,1.1891]
[1777900390829,55.97,78924.49,0.0,0.98742,2e-05,1.1891]
[1777900390866,55.97,78926.28,0.0,0.98745,2e-05,1.1868]
[1777900392497,55.97,78927.9,0.0,0.98747,2e-05,1.18472]
[1777900395518,55.97,78930.26,0.0,0.98751,2e-05,1.1817]
[1777900396699,55.97,78930.26,0.0,0.98751,2e-05,1.1817]
[1777900396749,55.97,78930.26,0.0,0.98751,2e-05,1.1817]
[1777900396828,55.97,78930.26,0.0,0.98751,2e-05,1.1817]
[1777900396888,55.97,78931.36,0.0,0.98753,2e-05,1.18029]
[1777900402011,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402075,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402123,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402327,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402361,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402467,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402578,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402692,55.97,78932.02,0.0,0.98754,2e-05,1.17944]
[1777900402794,55.97,78938.2,0.0,0.98764,2e-05,1.17157]
[1777900404581,55.97,78935.51,0.0,0.98759,2e-05,1.17499]
[1777900406326,55.97,78935.51,0.0,0.98759,2e-05,1.17499]
[1777900406574,55.97,78935.12,0.0,0.98759,2e-05,1.17549]
[1777900406687,55.97,78935.12,0.0,0.98759,2e-05,1.17549]
[1777900410316,55.97,78935.11,0.0,0.98759,2e-05,1.1755]
[1777900410324,55.97,78935.11,0.0,0.98759,2e-05,1.1755]
[1777900410347,55.97,78935.11,0.0,0.98759,2e-05,1.1755]
[1777900411630,55.97,78932.61,0.0,0.98758,2e-05,1.17557]
[1777900412637,55.97,78931.18,0.0,0.98756,2e-05,1.17739]
[1777900413645,55.97,78919.6,0.0,0.98737,2e-05,1.19225]
[1777900414599,55.97,78919.6,0.0,0.98737,2e-05,1.19225]
[1777900414690,55.97,78919.6,0.0,0.98737,2e-05,1.19225]
[1777900414827,55.97,78919.6,0.0,0.98737,2e-05,1.19225]
[1777900414849,55.97,78919.6,0.0,0.98737,2e-05,1.19225]
[1777900414878,55.97,78913.09,0.0,0.98727,2e-05,1.20067]
[1777900415659,55.97,78911.02,0.0,0.98724,2e-05,1.20336]
[1777900418325,55.97,78911.87,0.0,0.98725,2e-05,1.20226]
[1777900418574,55.97,78911.27,0.0,0.98724,2e-05,1.20304]
[1777900418687,55.97,78911.27,0.0,0.98724,2e-05,1.20304]
[1777900418788,55.97,78910.11,0.0,0.98722,2e-05,1.20454]
[1777900419685,55.97,78908.96,0.0,0.9872,2e-05,1.20604]
[1777900420693,55.97,78910.33,0.0,0.98723,2e-05,1.20426]
[1777900422332,55.97,78910.33,0.0,0.98723,2e-05,1.20426]
[1777900422575,55.97,78910.71,0.0,0.98723,2e-05,1.20376]
[1777900422614,55.97,78910.71,0.0,0.98723,2e-05,1.20376]
[1777900426326,55.97,78911.33,0.0,0.98724,2e-05,1.20296]
[1777900426504,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900426528,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900426574,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900426650,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900426771,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900426885,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900427000,55.97,78912.05,0.0,0.98725,2e-05,1.20202]
[1777900427090,55.97,78914.93,0.0,0.9873,2e-05,1.19829]
[1777900428075,55.97,78914.93,0.0,0.9873,2e-05,1.19829]
[1777900428334,55.97,78918.24,0.0,0.98735,2e-05,1.19401]
[1777900428749,55.97,78922.06,0.0,0.98741,2e-05,1.18908]
[1777900429756,55.97,78924.58,0.0,0.98745,2e-05,1.18584]
[1777900430763,55.97,78926.05,0.0,0.98748,2e-05,1.18396]
[1777900432777,55.97,78924.61,0.0,0.98745,2e-05,1.18581]
[1777900438014,55.97,78925.16,0.0,0.98746,2e-05,1.1851]
[1777900438293,55.97,78926.79,0.0,0.98749,2e-05,1.18301]
[1777900438819,55.97,78927.95,0.0,0.98751,2e-05,1.18152]
[1777900443854,55.97,78928.18,0.0,0.98751,2e-05,1.18123]
[1777900445868,55.97,78930.95,0.0,0.98755,2e-05,1.17769]
[1777900446876,55.97,78933.22,0.0,0.98759,2e-05,1.17479]
[1777900448978,55.97,78933.18,0.0,0.98759,2e-05,1.17484]
[1777900449897,55.97,78931.61,0.0,0.98756,2e-05,1.17684]
[1777900451911,55.97,78933.83,0.0,0.9876,2e-05,1.17401]
[1777900452741,55.97,78933.83,0.0,0.9876,2e-05,1.17401]
[1777900457953,55.97,78935.05,0.0,0.98762,2e-05,1.17246]
[1777900461982,55.97,78936.77,0.0,0.98765,2e-05,1.17027]
[1777900463997,55.97,78935.23,0.0,0.98762,2e-05,1.17223]
[1777900467018,55.97,78932.91,0.0,0.98759,2e-05,1.17519]
[1777900468025,55.97,78929.72,0.0,0.98754,2e-05,1.17926]
[1777900473060,55.97,78924.68,0.0,0.98749,2e-05,1.18258]
[1777900474066,55.97,78920.09,0.0,0.98741,2e-05,1.18847]
[1777900475074,55.97,78921.31,0.0,0.98743,2e-05,1.18691]
[1777900478095,55.97,78919.81,0.0,0.98741,2e-05,1.18883]
[1777900483130,55.97,78920.38,0.0,0.98742,2e-05,1.1881]
[1777900487159,55.97,78921.61,0.0,0.98744,2e-05,1.18652]
[1777900492194,55.97,78922.12,0.0,0.98745,2e-05,1.18586]
[1777900496222,55.97,78920.39,0.0,0.98742,2e-05,1.18809]
[1777900499243,55.97,78919.07,0.0,0.9874,2e-05,1.18979]
[1777900501257,55.97,78912.29,0.0,0.98729,2e-05,1.19855]
[1777900502264,55.97,78908.06,0.0,0.98722,2e-05,1.20404]
[1777900504281,55.97,78906.93,0.0,0.9872,2e-05,1.20551]
[1777900505289,55.97,78905.33,0.0,0.98718,2e-05,1.20759]
[1777900507303,55.97,78902.2,0.0,0.98713,2e-05,1.21168]
[1777900508310,55.97,78899.47,0.0,0.98708,2e-05,1.21525]
[1777900509317,55.97,78901.0,0.0,0.98711,2e-05,1.21325]
[1777900513345,55.97,78899.48,0.0,0.98708,2e-05,1.21524]
[1777900514352,55.97,78897.82,0.0,0.98706,2e-05,1.21741]
[1777900515359,55.97,78899.35,0.0,0.98708,2e-05,1.21541]
[1777900521402,55.97,78899.35,0.0,0.98708,2e-05,1.21576]
[1777900526437,55.97,78906.88,0.0,0.9872,2e-05,1.20592]
[1777900527445,55.97,78913.71,0.0,0.98731,2e-05,1.19706]
[1777900528453,55.97,78914.98,0.0,0.98733,2e-05,1.19541]
[1777900532481,55.97,78914.47,0.0,0.98735,2e-05,1.19292]
[1777900533487,55.97,78912.53,0.0,0.98732,2e-05,1.19542]
[1777900536509,55.97,78914.06,0.0,0.98735,2e-05,1.19345]
[1777900541544,55.97,78913.6,0.0,0.98734,2e-05,1.19404]
[1777900546579,55.97,78915.0,0.0,0.98736,2e-05,1.19223]
[1777900551620,55.97,78920.17,0.0,0.98744,2e-05,1.18557]
[1777900552627,55.97,78922.06,0.0,0.98747,2e-05,1.18315]
[1777900554641,55.97,78918.17,0.0,0.98741,2e-05,1.18815]
[1777900559676,55.97,78916.7,0.0,0.98739,2e-05,1.19004]
[1777900560683,55.97,78911.74,0.0,0.98731,2e-05,1.19645]
[1777900561690,55.97,78904.6,0.0,0.98719,2e-05,1.20572]
[1777900563704,55.97,78900.91,0.0,0.98713,2e-05,1.21053]
[1777900565718,55.97,78898.79,0.0,0.9871,2e-05,1.2133]
[1777900569746,55.97,78897.57,0.0,0.98708,2e-05,1.2149]
[1777900572768,55.97,78899.11,0.0,0.9871,2e-05,1.21288]
[1777900577803,55.97,78899.51,0.0,0.98711,2e-05,1.21236]
[1777900582841,55.97,78898.94,0.0,0.9871,2e-05,1.2131]
[1777900587877,55.97,78900.08,0.0,0.98712,2e-05,1.21161]
[1777900591905,55.97,78898.85,0.0,0.98713,2e-05,1.21003]
[1777900596940,55.97,78899.37,0.0,0.98714,2e-05,1.20935]
[1777900598836,55.97,78899.56,0.0,0.98714,2e-05,1.20911]
[1777900604560,55.97,78899.01,0.0,0.98714,2e-05,1.20982]
[1777900609025,55.97,78900.6,0.0,0.98716,2e-05,1.20775]
[1777900610032,55.97,78902.56,0.0,0.98719,2e-05,1.20519]
[1777900615069,55.97,78902.13,0.0,0.98719,2e-05,1.20575]
[1777900620105,55.97,78902.16,0.0,0.98719,2e-05,1.20571]
[1777900621560,55.97,78902.16,0.0,0.98719,2e-05,1.20571]
[1777900621112,55.97,78905.99,0.0,0.98725,2e-05,1.20073]
[1777900622119,55.97,78912.45,0.0,0.98735,2e-05,1.19237]
[1777900623126,55.97,78909.54,0.0,0.98731,2e-05,1.19613]
[1777900624132,55.97,78908.0,0.0,0.98728,2e-05,1.19813]
[1777900625972,55.97,78907.66,0.0,0.98728,2e-05,1.19857]
[1777900628161,55.97,78911.75,0.0,0.98734,2e-05,1.19327]
[1777900633196,55.97,78912.41,0.0,0.98735,2e-05,1.19242]
[1777900638230,55.97,78912.71,0.0,0.98736,2e-05,1.19203]
[1777900640245,55.97,78918.5,0.0,0.98745,2e-05,1.18458]
[1777900641252,55.97,78926.42,0.0,0.98757,2e-05,1.17444]
[1777900644274,55.97,78927.51,0.0,0.98759,2e-05,1.17305]
[1777900645280,55.97,78936.02,0.0,0.98772,2e-05,1.16225]
[1777900646288,55.97,78938.85,0.0,0.98777,2e-05,1.15867]
[1777900650316,55.97,78937.57,0.0,0.98775,2e-05,1.16029]
[1777900653337,55.97,78933.24,0.0,0.98771,2e-05,1.16266]
[1777900654344,55.97,78931.81,0.0,0.98769,2e-05,1.16447]
[1777900659379,55.97,78931.15,0.0,0.98768,2e-05,1.16531]
[1777900664414,55.97,78920.85,0.0,0.98752,2e-05,1.17843]
[1777900665421,55.97,78915.48,0.0,0.98743,2e-05,1.18531]
[1777900667435,55.97,78916.65,0.0,0.98745,2e-05,1.18381]
[1777900668442,55.97,78922.91,0.0,0.98755,2e-05,1.17579]
[1777900669449,55.97,78929.22,0.0,0.98765,2e-05,1.16776]
[1777900670455,55.97,78931.57,0.0,0.98769,2e-05,1.16477]
[1777900671463,55.97,78932.8,0.0,0.98771,2e-05,1.16322]
[1777900675491,55.97,78934.56,0.0,0.98773,2e-05,1.16099]
[1777900676498,55.97,78936.94,0.0,0.98777,2e-05,1.15798]
[1777900677505,55.97,78943.71,0.0,0.98788,2e-05,1.14947]
[1777900678511,55.97,78945.91,0.0,0.98791,2e-05,1.14671]
[1777900681533,55.97,78947.18,0.0,0.98793,2e-05,1.14512]
[1777900682540,55.97,78950.03,0.0,0.98797,2e-05,1.14156]
[1777900684554,55.97,78948.01,0.0,0.98794,2e-05,1.14409]
[1777900685561,55.97,78946.95,0.0,0.98793,2e-05,1.14541]
[1777900686568,55.97,78944.61,0.0,0.98789,2e-05,1.14834]
[1777900688582,55.97,78942.96,0.0,0.98786,2e-05,1.15041]
[1777900690596,55.97,78941.03,0.0,0.98783,2e-05,1.15283]
[1777900692609,55.97,78943.36,0.0,0.98787,2e-05,1.14991]
[1777900697644,55.97,78942.71,0.0,0.98786,2e-05,1.15072]
[1777900701673,55.97,78943.83,0.0,0.98788,2e-05,1.14932]
[1777900702680,55.97,78944.94,0.0,0.98789,2e-05,1.14793]
[1777900705701,55.97,78943.58,0.0,0.98787,2e-05,1.14963]
[1777900708722,55.97,78941.42,0.0,0.98784,2e-05,1.15234]
[1777900709729,55.97,78938.86,0.0,0.9878,2e-05,1.15556]
[1777900710736,55.97,78937.69,0.0,0.98778,2e-05,1.15704]
[1777900713757,55.97,78940.19,0.0,0.98785,2e-05,1.1508]
[1777900718792,55.97,78941.4,0.0,0.98787,2e-05,1.14928]
[1777900720806,55.97,78944.05,0.0,0.98791,2e-05,1.14596]
[1777900721813,55.97,78945.76,0.0,0.98794,2e-05,1.14382]
[1777900723827,55.97,78944.69,0.0,0.98792,2e-05,1.14516]
[1777900727855,55.97,78945.91,0.0,0.98794,2e-05,1.14364]
[1777900729869,55.97,78947.16,0.0,0.98796,2e-05,1.14207]
[1777900732890,55.97,78948.8,0.0,0.98798,2e-05,1.14003]
[1777900734904,55.97,78950.46,0.0,0.98801,2e-05,1.13796]
[1777900735911,55.97,78957.34,0.0,0.98812,2e-05,1.12943]
[1777900736918,55.97,78958.83,0.0,0.98814,2e-05,1.12759]
[1777900738932,55.97,78959.0,0.0,0.98814,2e-05,1.12738]
[1777900739939,55.97,78955.09,0.0,0.98808,2e-05,1.13221]
[1777900740946,55.97,78952.15,0.0,0.98804,2e-05,1.13586]
[1777900741953,55.97,78953.43,0.0,0.98806,2e-05,1.13427]
[1777900743967,55.97,78952.09,0.0,0.98804,2e-05,1.13594]
[1777900745981,55.97,78953.96,0.0,0.98806,2e-05,1.13361]
[1777900749002,55.97,78952.88,0.0,0.98805,2e-05,1.13495]
[1777900754037,55.97,78951.89,0.0,0.98803,2e-05,1.13618]
[1777900756051,55.97,78949.69,0.0,0.988,2e-05,1.13892]
[1777900761086,55.97,78950.63,0.0,0.98801,2e-05,1.13775]
[1777900762094,55.97,78947.2,0.0,0.98796,2e-05,1.14202]
[1777900763101,55.97,78942.99,0.0,0.9879,2e-05,1.14729]
[1777900766122,55.97,78944.63,0.0,0.98792,2e-05,1.14524]
[1777900771157,55.97,78943.83,0.0,0.98794,2e-05,1.14316]
[1777900776192,55.97,78944.15,0.0,0.98794,2e-05,1.14276]
[1777900777199,55.97,78931.81,0.0,0.98775,2e-05,1.15826]
[1777900778206,55.97,78917.95,0.0,0.98754,2e-05,1.17587]
[1777900779212,55.97,78919.43,0.0,0.98756,2e-05,1.17398]
[1777900783241,55.97,78922.44,0.0,0.98761,2e-05,1.17014]
[1777900784248,55.97,78924.19,0.0,0.98763,2e-05,1.16791]
[1777900785254,55.97,78926.12,0.0,0.98766,2e-05,1.16546]
[1777900786262,55.97,78928.86,0.0,0.98771,2e-05,1.16199]
[1777900791298,55.97,78929.13,0.0,0.98771,2e-05,1.16165]
[1777900792305,55.97,78925.69,0.0,0.98766,2e-05,1.16601]
[1777900793312,55.97,78924.37,0.0,0.98764,2e-05,1.16768]
[1777900798347,55.97,78924.06,0.0,0.98763,2e-05,1.16808]
[1777900803382,55.97,78924.21,0.0,0.98763,2e-05,1.16789]
[1777900806407,55.97,78925.95,0.0,0.98766,2e-05,1.16568]
[1777900808856,55.97,78926.03,0.0,0.98766,2e-05,1.16557]
[1777900812449,55.97,78923.78,0.0,0.98763,2e-05,1.16843]
[1777900814897,55.97,78924.16,0.0,0.98763,2e-05,1.16795]
[1777900820505,55.97,78923.33,0.0,0.98762,2e-05,1.16901]
[1777900825539,55.97,78923.57,0.0,0.98762,2e-05,1.1687]
[1777900827554,55.97,78921.9,0.0,0.9876,2e-05,1.17083]
[1777900830575,55.97,78923.74,0.0,0.98763,2e-05,1.16848]
[1777900831582,55.97,78931.47,0.0,0.98778,2e-05,1.15558]
[1777900832589,55.97,78941.97,0.0,0.98794,2e-05,1.14241]
[1777900833596,55.97,78945.46,0.0,0.988,2e-05,1.13805]
[1777900834602,55.97,78947.44,0.0,0.98803,2e-05,1.13559]
[1777900841652,55.97,78948.68,0.0,0.98805,2e-05,1.13405]
[1777900846687,55.97,78948.29,0.0,0.98804,2e-05,1.13453]
[1777900848701,55.97,78947.01,0.0,0.98802,2e-05,1.13612]
[1777900850715,55.97,78944.21,0.0,0.98798,2e-05,1.13961]
[1777900851721,55.97,78943.01,0.0,0.98796,2e-05,1.14111]
[1777900853736,55.97,78944.26,0.0,0.98798,2e-05,1.13955]
[1777900856757,55.97,78945.38,0.0,0.98799,2e-05,1.13815]
[1777900858771,55.97,78946.51,0.0,0.98801,2e-05,1.13675]
[1777900863806,55.97,78945.9,0.0,0.988,2e-05,1.13751]
[1777900864814,55.97,78952.92,0.0,0.98811,2e-05,1.12879]
[1777900865820,55.97,78954.03,0.0,0.98813,2e-05,1.12742]
[1777900867834,55.97,78955.21,0.0,0.98814,2e-05,1.12596]
[1777900869848,55.97,78954.14,0.0,0.98813,2e-05,1.12728]
[1777900871861,55.97,78957.03,0.0,0.98817,2e-05,1.12372]
[1777900872869,55.97,78958.78,0.0,0.9882,2e-05,1.12156]
[1777900873876,55.97,78960.36,0.0,0.98822,2e-05,1.11962]
[1777900878911,55.97,78960.45,0.0,0.98822,2e-05,1.11951]
[1777900883946,55.97,78961.62,0.0,0.98824,2e-05,1.11807]
[1777900887974,55.97,78960.52,0.0,0.98822,2e-05,1.11942]
[1777900893010,55.97,78960.68,0.0,0.98826,2e-05,1.11619]
[1777900894017,55.97,78957.0,0.0,0.9882,2e-05,1.12071]
[1777900895024,55.97,78947.7,0.0,0.98806,2e-05,1.1322]
[1777900896030,55.97,78945.83,0.0,0.98803,2e-05,1.13453]
[1777900897038,55.97,78943.52,0.0,0.988,2e-05,1.1374]
[1777900902072,55.97,78943.16,0.0,0.98799,2e-05,1.13785]
[1777900903079,55.97,78951.55,0.0,0.98812,2e-05,1.12744]
[1777900904088,55.97,78960.92,0.0,0.98826,2e-05,1.1159]
[1777900905270,55.97,78960.11,0.0,0.98825,2e-05,1.11689]
[1777900906102,55.97,78958.86,0.0,0.98823,2e-05,1.11843]
[1777900907112,55.97,78954.21,0.0,0.98816,2e-05,1.12415]
[1777900908830,55.97,78954.21,0.0,0.98816,2e-05,1.12415]
[1777900908125,55.97,78932.31,0.0,0.98782,2e-05,1.15143]
[1777900909131,55.97,78916.37,0.0,0.98757,2e-05,1.17162]
[1777900910140,55.97,78914.84,0.0,0.98755,2e-05,1.17357]
[1777900911749,55.97,78914.84,0.0,0.98755,2e-05,1.17357]
[1777900911834,55.97,78913.79,0.0,0.98753,2e-05,1.17491]
[1777900917799,55.97,78914.28,0.0,0.98754,2e-05,1.17429]
[1777900922226,55.97,78912.22,0.0,0.98751,2e-05,1.17692]
[1777900927262,55.97,78912.25,0.0,0.98751,2e-05,1.17688]
[1777900928269,55.97,78924.28,0.0,0.9877,2e-05,1.16156]
[1777900929277,55.97,78932.88,0.0,0.98783,2e-05,1.15071]
[1777900930284,55.97,78934.55,0.0,0.98786,2e-05,1.14861]
[1777900933140,55.97,78933.62,0.0,0.98784,2e-05,1.14978]
[1777900933305,55.97,78938.68,0.0,0.98792,2e-05,1.14344]
[1777900934311,55.97,78941.02,0.0,0.98796,2e-05,1.14052]
[1777900935319,55.97,78939.78,0.0,0.98794,2e-05,1.14206]
[1777900936326,55.97,78957.76,0.0,0.98821,2e-05,1.11978]
[1777900936941,55.97,78957.76,0.0,0.98821,2e-05,1.11978]
[1777900937317,55.97,78957.76,0.0,0.98821,2e-05,1.11978]
[1777900937333,55.97,78974.56,0.0,0.98847,1e-05,1.09928]
[1777900938340,55.97,78975.31,0.0,0.98848,1e-05,1.09837]
[1777900939786,55.97,78975.31,0.0,0.98848,1e-05,1.09837]
[1777900939837,55.97,78987.24,0.0,0.98865,1e-05,1.084]
[1777900940355,55.97,78994.21,0.0,0.98875,1e-05,1.07568]
[1777900941854,55.97,78994.21,0.0,0.98875,1e-05,1.07568]
[1777900941898,55.97,78994.21,0.0,0.98875,1e-05,1.07568]
[1777900941899,55.97,79002.3,0.0,0.98887,1e-05,1.06609]
[1777900942665,55.97,79002.3,0.0,0.98887,1e-05,1.06609]
[1777900942667,55.97,79008.81,0.0,0.98896,1e-05,1.05842]
[1777900943386,55.97,79011.25,0.0,0.989,1e-05,1.05556]
[1777900944391,55.97,79016.07,0.0,0.98907,1e-05,1.04992]
[1777900945398,55.97,79011.15,0.0,0.989,1e-05,1.05568]
[1777900946174,55.97,79011.15,0.0,0.989,1e-05,1.05568]
[1777900946405,55.97,79017.11,0.0,0.98908,1e-05,1.04871]
[1777900947412,55.97,79021.82,0.0,0.98915,1e-05,1.04323]
[1777900948419,55.97,79020.76,0.0,0.98913,1e-05,1.04446]
[1777900949769,55.97,79020.76,0.0,0.98913,1e-05,1.04446]
[1777900949870,55.97,79033.43,0.0,0.98931,1e-05,1.02983]
[1777900950880,55.97,79033.43,0.0,0.98931,1e-05,1.02983]
[1777900950913,55.97,79038.21,0.0,0.98937,1e-05,1.02435]
[1777900951445,55.97,79032.9,0.0,0.98933,1e-05,1.02756]
[1777900952454,55.97,79029.59,0.0,0.98928,1e-05,1.03137]
[1777900952947,55.97,79029.59,0.0,0.98928,1e-05,1.03137]
[1777900953461,55.97,79026.8,0.0,0.98924,1e-05,1.03458]
[1777900954054,55.97,79026.8,0.0,0.98924,1e-05,1.03458]
[1777900954079,55.97,79026.8,0.0,0.98924,1e-05,1.03458]
[1777900954468,55.97,79020.04,0.0,0.98915,1e-05,1.0424]
[1777900955114,55.97,79020.04,0.0,0.98915,1e-05,1.0424]
[1777900955474,55.97,79006.01,0.0,0.98895,1e-05,1.05878]
[1777900956534,55.97,79006.01,0.0,0.98895,1e-05,1.05878]
[1777900956539,55.97,79014.96,0.0,0.98908,1e-05,1.04831]
[1777900957494,55.99,79019.32,0.0,0.98913,1e-05,1.0444]
[1777900958501,55.99,79024.87,0.0,0.9892,1e-05,1.03855]
[1777900960130,56.0,79026.65,0.0,0.98922,1e-05,1.03707]
[1777900962351,56.01,79027.96,0.0,0.98922,1e-05,1.03672]
[1777900962412,56.01,79027.96,0.0,0.98922,1e-05,1.03672]
[1777900968572,56.05,79029.04,0.0,0.98919,1e-05,1.03952]
[1777900970586,56.06,79024.86,0.0,0.98911,1e-05,1.04553]
[1777900973927,56.08,79024.05,0.0,0.98909,1e-05,1.04763]
[1777900973974,56.08,79024.68,0.0,0.98909,1e-05,1.04748]
[1777900974076,56.08,79024.68,0.0,0.98909,1e-05,1.04748]
[1777900974614,56.09,79024.11,0.0,0.98908,1e-05,1.04873]
[1777900975163,56.09,79024.11,0.0,0.98908,1e-05,1.04873]
[1777900975271,56.09,79024.11,0.0,0.98908,1e-05,1.04873]
[1777900975329,56.09,79024.11,0.0,0.98908,1e-05,1.04873]
[1777900978933,56.11,79025.18,0.0,0.98907,1e-05,1.04923]
[1777900978980,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979093,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979117,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979341,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979617,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979714,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979848,56.11,79026.63,0.0,0.98908,1e-05,1.04813]
[1777900979876,56.12,79027.36,0.0,0.98909,1e-05,1.04786]
[1777900982675,56.14,79024.74,0.0,0.98903,1e-05,1.05266]
[1777900983851,56.14,79024.74,0.0,0.98903,1e-05,1.05266]
[1777900983907,56.14,79024.74,0.0,0.98903,1e-05,1.05266]
[1777900983930,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900984078,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900984385,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900984452,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900984553,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900984582,56.14,79021.51,0.0,0.98898,1e-05,1.05702]
[1777900989183,56.17,79020.28,0.0,0.98892,1e-05,1.06139]
[1777900989212,56.17,79020.28,0.0,0.98892,1e-05,1.06139]
[1777900989319,56.17,79020.28,0.0,0.98892,1e-05,1.06139]
[1777900989343,56.17,79020.28,0.0,0.98892,1e-05,1.06139]
[1777900989725,56.18,79021.01,0.0,0.98893,1e-05,1.06111]
[1777900990755,56.18,79021.01,0.0,0.98893,1e-05,1.06111]
[1777900990809,56.18,79021.01,0.0,0.98893,1e-05,1.06111]
[1777900990826,56.18,79021.01,0.0,0.98893,1e-05,1.06111]
[1777900996774,56.22,79015.2,0.0,0.98879,1e-05,1.07203]
[1777900997988,56.23,79014.9,0.0,0.98878,1e-05,1.07296]
[1777900998081,56.23,79014.9,0.0,0.98878,1e-05,1.07296]
[1777900998102,56.23,79014.9,0.0,0.98878,1e-05,1.07296]
[1777900998334,56.23,79014.9,0.0,0.98878,1e-05,1.07296]
[1777900998788,56.23,79014.67,0.0,0.98877,1e-05,1.0738]
[1777900999124,56.23,79014.67,0.0,0.98877,1e-05,1.0738]
[1777900999193,56.23,79014.67,0.0,0.98877,1e-05,1.0738]
[1777900999333,56.23,79014.67,0.0,0.98877,1e-05,1.0738]
[1777901004832,56.27,79014.67,0.0,0.98873,1e-05,1.07719]
[1777901005845,56.27,78998.38,0.0,0.98849,1e-05,1.0972]
[1777901006025,56.27,78998.38,0.0,0.98849,1e-05,1.0972]
[1777901006850,56.28,78989.82,0.0,0.98836,1e-05,1.10808]
[1777901007857,56.28,78981.3,0.0,0.98822,1e-05,1.11896]
[1777901008864,56.29,78981.14,0.0,0.98821,2e-05,1.11966]
[1777901009723,56.29,78981.14,0.0,0.98821,2e-05,1.11966]
[1777901010878,56.3,78984.39,0.0,0.98825,1e-05,1.11667]
[1777901012892,56.31,78992.08,0.0,0.98838,1e-05,1.10531]
[1777901013689,56.31,78992.08,0.0,0.98838,1e-05,1.10531]
[1777901013714,56.31,78992.08,0.0,0.98838,1e-05,1.10531]
[1777901013836,56.31,78992.08,0.0,0.98838,1e-05,1.10531]
[1777901013899,56.31,78990.92,0.0,0.98836,1e-05,1.10723]
[1777901015913,56.32,78983.1,0.0,0.98823,1e-05,1.11776]
[1777901017304,56.33,78983.08,0.0,0.98822,1e-05,1.11828]
[1777901017325,56.33,78983.08,0.0,0.98822,1e-05,1.11828]
[1777901017450,56.33,78983.08,0.0,0.98822,1e-05,1.11828]
[1777901017575,56.33,78983.08,0.0,0.98822,1e-05,1.11828]
[1777901017926,56.33,78980.68,0.0,0.98818,2e-05,1.12171]
[1777901018665,56.33,78980.68,0.0,0.98818,2e-05,1.12171]
[1777901018706,56.33,78980.68,0.0,0.98818,2e-05,1.12171]
[1777901018831,56.33,78980.68,0.0,0.98818,2e-05,1.12171]
[1777901018934,56.34,78980.31,0.0,0.98817,2e-05,1.12265]
[1777901020631,56.34,78979.81,0.0,0.98816,2e-05,1.12375]
[1777901024530,56.36,78981.0,0.0,0.98815,2e-05,1.12423]
[1777901024578,56.36,78981.0,0.0,0.98815,2e-05,1.12423]
[1777901027126,56.37,78979.66,0.0,0.98811,2e-05,1.12733]
[1777901027250,56.37,78979.66,0.0,0.98811,2e-05,1.12733]
[1777901027328,56.37,78979.66,0.0,0.98811,2e-05,1.12733]
[1777901027363,56.37,78979.66,0.0,0.98811,2e-05,1.12733]
[1777901027997,56.38,78979.68,0.0,0.98811,2e-05,1.12778]
[1777901028993,56.38,78979.68,0.0,0.98811,2e-05,1.12778]
[1777901029078,56.38,78978.46,0.0,0.98808,2e-05,1.12976]
[1777901029830,56.38,78978.46,0.0,0.98808,2e-05,1.12976]
[1777901030081,56.39,78977.2,0.0,0.98806,2e-05,1.13179]
[1777901030182,56.39,78977.2,0.0,0.98806,2e-05,1.13179]
[1777901031018,56.39,78972.74,0.0,0.98799,2e-05,1.13777]
[1777901033827,56.4,78972.37,0.0,0.98797,2e-05,1.13869]
[1777901034076,56.41,78972.05,0.0,0.98796,2e-05,1.14001]
[1777901034118,56.41,78972.05,0.0,0.98796,2e-05,1.14001]
[1777901034224,56.41,78972.05,0.0,0.98796,2e-05,1.14001]
[1777901034326,56.41,78972.05,0.0,0.98796,2e-05,1.14001]
[1777901035046,56.41,78971.49,0.0,0.98794,2e-05,1.14116]
[1777901037825,56.42,78971.95,0.0,0.98795,2e-05,1.14105]
[1777901038076,56.43,78971.28,0.0,0.98792,2e-05,1.14279]
[1777901039887,56.43,78970.1,0.0,0.98791,2e-05,1.14426]
[1777901039932,56.43,78970.1,0.0,0.98791,2e-05,1.14426]
[1777901040024,56.43,78971.23,0.0,0.98791,2e-05,1.14377]
[1777901040084,56.43,78971.23,0.0,0.98791,2e-05,1.14377]
[1777901040441,56.43,78971.23,0.0,0.98791,2e-05,1.14377]
[1777901040558,56.43,78971.23,0.0,0.98791,2e-05,1.14377]
[1777901040578,56.43,78971.23,0.0,0.98791,2e-05,1.14377]
[1777901043103,56.45,78967.69,0.0,0.98784,2e-05,1.14952]
[1777901045116,56.46,78969.73,0.0,0.98786,2e-05,1.14787]
[1777901049106,56.47,78970.09,0.0,0.98785,2e-05,1.14876]
[1777901049175,56.47,78970.09,0.0,0.98785,2e-05,1.14876]
[1777901049329,56.47,78970.09,0.0,0.98785,2e-05,1.14876]
[1777901049423,56.47,78969.38,0.0,0.98783,2e-05,1.15009]
[1777901050148,56.47,78969.38,0.0,0.98783,2e-05,1.15009]
[1777901050200,56.47,78969.38,0.0,0.98783,2e-05,1.15009]
[1777901050329,56.47,78969.38,0.0,0.98783,2e-05,1.15009]
[1777901051157,56.48,78964.3,0.0,0.98775,2e-05,1.15731]
[1777901054880,56.49,78962.98,0.0,0.98771,2e-05,1.15982]
[1777901054984,56.49,78962.98,0.0,0.98771,2e-05,1.15982]
[1777901054975,56.5,78962.98,0.0,0.9877,2e-05,1.16067]
[1777901055077,56.5,78962.98,0.0,0.9877,2e-05,1.16067]
[1777901056011,56.5,78962.98,0.0,0.9877,2e-05,1.16067]
[1777901055186,56.5,78964.74,0.0,0.98773,2e-05,1.15846]
[1777901056060,56.5,78964.74,0.0,0.98773,2e-05,1.15846]
[1777901056079,56.5,78964.74,0.0,0.98773,2e-05,1.15846]
[1777901060221,56.52,78967.83,0.0,0.98775,2e-05,1.15671]
[1777901065256,56.54,78968.08,0.0,0.98773,2e-05,1.15853]
[1777901069284,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070121,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070183,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070336,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070441,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070642,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070688,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070800,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070827,56.56,78965.04,0.0,0.98766,2e-05,1.16403]
[1777901070855,56.56,78963.81,0.0,0.98763,2e-05,1.1664]
[1777901073829,56.57,78964.59,0.0,0.98767,2e-05,1.16271]
[1777901074079,56.58,78965.47,0.0,0.98768,2e-05,1.16243]
[1777901074196,56.58,78965.47,0.0,0.98768,2e-05,1.16243]
[1777901074320,56.58,78965.29,0.0,0.98767,2e-05,1.16266]
[1777901077832,56.59,78965.69,0.0,0.98767,2e-05,1.16299]
[1777901078076,56.59,78965.45,0.0,0.98766,2e-05,1.16412]
[1777901078187,56.59,78965.45,0.0,0.98766,2e-05,1.16412]
[1777901078348,56.59,78965.28,0.0,0.98765,2e-05,1.16433]
[1777901080314,56.6,78963.91,0.0,0.98763,2e-05,1.16647]
[1777901080326,56.6,78963.91,0.0,0.98763,2e-05,1.16647]
[1777901080353,56.6,78963.91,0.0,0.98763,2e-05,1.16647]
[1777901080577,56.6,78963.91,0.0,0.98763,2e-05,1.16647]
[1777901081829,56.61,78964.43,0.0,0.98763,2e-05,1.16664]
[1777901082075,56.61,78964.07,0.0,0.98761,2e-05,1.1675]
[1777901082106,56.61,78964.07,0.0,0.98761,2e-05,1.1675]
[1777901082375,56.61,78963.82,0.0,0.98761,2e-05,1.16781]
[1777901085228,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901085326,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901085341,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901085449,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901085588,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901085827,56.62,78962.37,0.0,0.98758,2e-05,1.17045]
[1777901086078,56.62,78961.02,0.0,0.98755,2e-05,1.17297]
[1777901086191,56.62,78961.02,0.0,0.98755,2e-05,1.17297]
[1777901086404,56.62,78961.28,0.0,0.98755,2e-05,1.17264]
[1777901087411,56.63,78958.88,0.0,0.98751,2e-05,1.17607]
[1777901089828,56.63,78958.7,0.0,0.9875,2e-05,1.1767]
[1777901090076,56.63,78958.7,0.0,0.9875,2e-05,1.1767]
[1777901090197,56.64,78957.32,0.0,0.98747,2e-05,1.17923]
[1777901090432,56.64,78955.38,0.0,0.98744,2e-05,1.18169]
[1777901092650,56.64,78955.56,0.0,0.98744,2e-05,1.18185]
[1777901092726,56.64,78955.56,0.0,0.98744,2e-05,1.18185]
[1777901092831,56.64,78955.56,0.0,0.98744,2e-05,1.18185]
[1777901092948,56.64,78955.56,0.0,0.98744,2e-05,1.18185]
[1777901093829,56.65,78955.45,0.0,0.98743,2e-05,1.18276]
[1777901094076,56.65,78955.45,0.0,0.98743,2e-05,1.18276]
[1777901094191,56.66,78955.58,0.0,0.98742,2e-05,1.18298]
[1777901094460,56.66,78955.2,0.0,0.98742,2e-05,1.18346]
[1777901097827,56.66,78955.13,0.0,0.98741,2e-05,1.18394]
[1777901098088,56.67,78955.13,0.0,0.9874,2e-05,1.18508]
[1777901098172,56.67,78955.13,0.0,0.9874,2e-05,1.18508]
[1777901098280,56.67,78955.13,0.0,0.9874,2e-05,1.18508]
[1777901098326,56.67,78955.13,0.0,0.9874,2e-05,1.18508]
[1777901098393,56.67,78955.13,0.0,0.9874,2e-05,1.18508]
[1777901098488,56.67,78955.86,0.0,0.98741,2e-05,1.18415]
[1777901100502,56.68,78952.33,0.0,0.98734,2e-05,1.18941]
[1777901101835,56.68,78952.33,0.0,0.98734,2e-05,1.18941]
[1777901101874,56.68,78946.86,0.0,0.98725,2e-05,1.19716]
[1777901102101,56.68,78946.86,0.0,0.98725,2e-05,1.19716]
[1777901102236,56.68,78946.86,0.0,0.98725,2e-05,1.19716]
[1777901102516,56.69,78941.06,0.0,0.98715,2e-05,1.20497]
[1777901103523,56.69,78945.1,0.0,0.98721,2e-05,1.19977]
[1777901104166,56.69,78945.1,0.0,0.98721,2e-05,1.19977]
[1777901104262,56.69,78945.1,0.0,0.98721,2e-05,1.19977]
[1777901104331,56.69,78945.1,0.0,0.98721,2e-05,1.19977]
[1777901104362,56.69,78945.1,0.0,0.98721,2e-05,1.19977]
[1777901104530,56.69,78947.39,0.0,0.98724,2e-05,1.19754]
[1777901105832,56.69,78947.39,0.0,0.98724,2e-05,1.19754]
[1777901106081,56.69,78947.39,0.0,0.98724,2e-05,1.19754]
[1777901106146,56.7,78948.24,0.0,0.98725,2e-05,1.19681]
[1777901106544,56.7,78948.51,0.0,0.98725,2e-05,1.19682]
[1777901107828,56.7,78948.51,0.0,0.98725,2e-05,1.19682]
[1777901108076,56.7,78948.51,0.0,0.98725,2e-05,1.19682]
[1777901108198,56.71,78948.44,0.0,0.98725,2e-05,1.19727]
[1777901109828,56.71,78947.44,0.0,0.98723,2e-05,1.19891]
[1777901109927,56.71,78947.44,0.0,0.98723,2e-05,1.19891]
[1777901110039,56.71,78947.44,0.0,0.98723,2e-05,1.19891]
[1777901110078,56.71,78947.44,0.0,0.98723,2e-05,1.19891]
[1777901109928,56.71,78947.66,0.0,0.98723,2e-05,1.19899]
[1777901110159,56.71,78947.66,0.0,0.98723,2e-05,1.19899]
[1777901110572,56.72,78947.5,0.0,0.98722,2e-05,1.19955]
[1777901111830,56.72,78947.5,0.0,0.98722,2e-05,1.19955]
[1777901112077,56.72,78947.5,0.0,0.98722,2e-05,1.19955]
[1777901112586,56.72,78945.62,0.0,0.98718,2e-05,1.20268]
[1777901113834,56.72,78945.62,0.0,0.98718,2e-05,1.20268]
[1777901113912,56.72,78945.62,0.0,0.98718,2e-05,1.20268]
[1777901113933,56.73,78946.3,0.0,0.98719,2e-05,1.20215]
[1777901114408,56.73,78946.3,0.0,0.98719,2e-05,1.20215]
[1777901114449,56.73,78946.3,0.0,0.98719,2e-05,1.20215]
[1777901114574,56.73,78946.3,0.0,0.98719,2e-05,1.20215]
[1777901115840,56.73,78945.86,0.0,0.98717,2e-05,1.20307]
[1777901116127,56.73,78946.04,0.0,0.98717,2e-05,1.20319]
[1777901116619,56.73,78946.04,0.0,0.98717,2e-05,1.20319]
[1777901116836,56.73,78946.04,0.0,0.98717,2e-05,1.20319]
[1777901117080,56.73,78946.04,0.0,0.98717,2e-05,1.20319]
[1777901116885,56.74,78955.62,0.0,0.98732,2e-05,1.19127]
[1777901117198,56.74,78955.62,0.0,0.98732,2e-05,1.19127]
[1777901118100,56.74,78955.62,0.0,0.98732,2e-05,1.19127]
[1777901117621,56.74,78962.78,0.0,0.98743,2e-05,1.18253]
[1777901118192,56.74,78962.78,0.0,0.98743,2e-05,1.18253]
[1777901118328,56.74,78962.78,0.0,0.98743,2e-05,1.18253]
[1777901118442,56.74,78962.78,0.0,0.98743,2e-05,1.18253]
[1777901118628,56.74,78964.52,0.0,0.98745,2e-05,1.18071]
[1777901119836,56.74,78964.52,0.0,0.98745,2e-05,1.18071]
[1777901120087,56.74,78964.52,0.0,0.98745,2e-05,1.18071]
[1777901120101,56.75,78965.6,0.0,0.98747,2e-05,1.17973]
[1777901120201,56.75,78965.6,0.0,0.98747,2e-05,1.17973]
[1777901120316,56.75,78965.6,0.0,0.98747,2e-05,1.17973]
[1777901120325,56.75,78965.6,0.0,0.98747,2e-05,1.17973]
[1777901120449,56.75,78965.6,0.0,0.98747,2e-05,1.17973]
[1777901120642,56.75,78965.56,0.0,0.98746,2e-05,1.18016]
[1777901121827,56.75,78965.56,0.0,0.98746,2e-05,1.18016]
[1777901122076,56.75,78965.56,0.0,0.98746,2e-05,1.18016]
[1777901122137,56.75,78965.56,0.0,0.98746,2e-05,1.18055]
[1777901122663,56.76,78967.56,0.0,0.98748,2e-05,1.17841]
[1777901124677,56.77,78969.78,0.0,0.98751,2e-05,1.17638]
[1777901126429,56.77,78970.07,0.0,0.98751,2e-05,1.17641]
[1777901126539,56.77,78970.07,0.0,0.98751,2e-05,1.17641]
[1777901126616,56.77,78970.07,0.0,0.98751,2e-05,1.17641]
[1777901126648,56.77,78970.07,0.0,0.98751,2e-05,1.17641]
[1777901126709,56.77,78970.07,0.0,0.98751,2e-05,1.17641]
[1777901126990,56.77,78970.06,0.0,0.9875,2e-05,1.17681]
[1777901127216,56.77,78970.06,0.0,0.9875,2e-05,1.17681]
[1777901127319,56.77,78970.06,0.0,0.9875,2e-05,1.17681]
[1777901128582,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901128825,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901128885,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901128999,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901129076,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901129113,56.78,78970.23,0.0,0.9875,2e-05,1.17699]
[1777901129100,56.78,78973.01,0.0,0.98754,2e-05,1.17387]
[1777901130580,56.78,78973.11,0.0,0.98754,2e-05,1.17414]
[1777901130830,56.78,78973.11,0.0,0.98754,2e-05,1.17414]
[1777901130876,56.78,78973.11,0.0,0.98754,2e-05,1.17414]
[1777901130988,56.78,78973.11,0.0,0.98754,2e-05,1.17414]
[1777901131081,56.78,78973.11,0.0,0.98754,2e-05,1.17414]
[1777901132575,56.79,78973.9,0.0,0.98757,2e-05,1.1708]
[1777901132825,56.79,78973.9,0.0,0.98757,2e-05,1.1708]
[1777901132878,56.79,78973.9,0.0,0.98757,2e-05,1.1708]
[1777901132991,56.79,78973.9,0.0,0.98757,2e-05,1.1708]
[1777901133074,56.79,78973.9,0.0,0.98757,2e-05,1.1708]
[1777901133049,56.8,78973.32,0.0,0.98756,2e-05,1.17193]
[1777901133175,56.8,78973.32,0.0,0.98756,2e-05,1.17193]
[1777901133740,56.8,78973.06,0.0,0.98755,2e-05,1.17265]
[1777901135754,56.81,78974.83,0.0,0.98756,2e-05,1.17122]
[1777901136582,56.81,78974.83,0.0,0.98756,2e-05,1.17122]
[1777901136825,56.81,78974.83,0.0,0.98756,2e-05,1.17122]
[1777901136937,56.81,78974.83,0.0,0.98756,2e-05,1.17122]
[1777901137039,56.81,78974.83,0.0,0.98756,2e-05,1.17161]
[1777901140583,56.82,78974.89,0.0,0.98755,2e-05,1.17273]
[1777901140666,56.82,78974.89,0.0,0.98755,2e-05,1.17273]
[1777901140731,56.82,78974.89,0.0,0.98755,2e-05,1.17273]
[1777901140789,56.83,78970.88,0.0,0.98748,2e-05,1.17817]
[1777901141973,56.83,78970.88,0.0,0.98748,2e-05,1.17817]
[1777901142076,56.83,78970.88,0.0,0.98748,2e-05,1.17817]
[1777901142080,56.83,78970.88,0.0,0.98748,2e-05,1.17817]
[1777901142072,56.83,78966.1,0.0,0.9874,2e-05,1.18461]
[1777901142326,56.83,78966.1,0.0,0.9874,2e-05,1.18461]
[1777901142803,56.83,78962.55,0.0,0.98734,2e-05,1.18949]
[1777901144579,56.84,78962.61,0.0,0.98733,2e-05,1.18978]
[1777901144825,56.84,78962.61,0.0,0.98733,2e-05,1.18978]
[1777901148845,56.86,78964.57,0.0,0.98734,2e-05,1.1891]
[1777901150676,56.86,78964.86,0.0,0.98734,2e-05,1.18909]
[1777901150762,56.86,78964.86,0.0,0.98734,2e-05,1.18909]
[1777901150837,56.86,78964.86,0.0,0.98734,2e-05,1.18909]
[1777901150945,56.86,78964.86,0.0,0.98734,2e-05,1.18909]
[1777901152343,56.87,78964.64,0.0,0.98733,2e-05,1.1901]
[1777901154580,56.87,78964.63,0.0,0.98732,2e-05,1.19083]
[1777901154827,56.87,78964.63,0.0,0.98732,2e-05,1.19083]
[1777901154941,56.87,78964.63,0.0,0.98732,2e-05,1.19083]
[1777901158581,56.89,78964.99,0.0,0.98731,2e-05,1.19181]
[1777901158828,56.89,78964.99,0.0,0.98731,2e-05,1.19181]
[1777901158939,56.89,78964.99,0.0,0.98731,2e-05,1.19181]
[1777901160929,56.9,78962.96,0.0,0.98726,2e-05,1.19546]
[1777901162582,56.9,78962.13,0.0,0.98725,2e-05,1.19687]
[1777901162826,56.9,78962.13,0.0,0.98725,2e-05,1.19687]
[1777901162910,56.9,78962.13,0.0,0.98725,2e-05,1.19687]
[1777901162943,56.9,78960.37,0.0,0.98721,2e-05,1.19947]
[1777901166578,56.91,78959.6,0.0,0.98719,2e-05,1.20148]
[1777901166833,56.91,78959.6,0.0,0.98719,2e-05,1.20148]
[1777901166945,56.91,78959.6,0.0,0.98719,2e-05,1.20148]
[1777901170575,56.93,78959.24,0.0,0.98717,2e-05,1.20329]
[1777901170826,56.93,78959.24,0.0,0.98717,2e-05,1.20329]
[1777901170938,56.93,78959.24,0.0,0.98717,2e-05,1.20329]
[1777901173016,56.94,78957.21,0.0,0.98712,2e-05,1.2069]
[1777901173911,56.94,78957.21,0.0,0.98712,2e-05,1.2069]
[1777901173992,56.94,78957.21,0.0,0.98712,2e-05,1.2069]
[1777901174074,56.94,78957.21,0.0,0.98712,2e-05,1.2069]
[1777901174100,56.94,78953.59,0.0,0.98706,2e-05,1.21189]
[1777901174190,56.94,78953.59,0.0,0.98706,2e-05,1.21189]
[1777901176581,56.97,78953.59,0.0,0.98702,2e-05,1.21539]
[1777901176828,56.97,78953.59,0.0,0.98702,2e-05,1.21539]
[1777901176941,56.97,78953.59,0.0,0.98702,2e-05,1.21539]
[1777901180581,56.98,78953.28,0.0,0.987,2e-05,1.21673]
[1777901180825,56.98,78953.28,0.0,0.987,2e-05,1.21673]
[1777901180941,56.98,78953.28,0.0,0.987,2e-05,1.21673]
[1777901184580,56.99,78953.39,0.0,0.98699,2e-05,1.21783]
[1777901184826,56.99,78953.39,0.0,0.98699,2e-05,1.21783]
[1777901184939,56.99,78953.39,0.0,0.98699,2e-05,1.21783]
[1777901189127,57.06,78954.17,0.0,0.98691,2e-05,1.22383]
[1777901189167,57.06,78954.17,0.0,0.98691,2e-05,1.22383]
[1777901189159,57.06,78956.06,0.0,0.98694,2e-05,1.22169]
[1777901189279,57.06,78956.06,0.0,0.98694,2e-05,1.22169]
[1777901189391,57.06,78956.06,0.0,0.98694,2e-05,1.22169]
[1777901189504,57.06,78956.06,0.0,0.98694,2e-05,1.22169]
[1777901189576,57.06,78956.06,0.0,0.98694,2e-05,1.22169]
[1777901190139,57.07,78954.34,0.0,0.98691,2e-05,1.22422]
[1777901191144,57.07,78950.37,0.0,0.98687,2e-05,1.22643]
[1777901192152,57.07,78948.21,0.0,0.98683,2e-05,1.22954]
[1777901193158,57.08,78949.79,0.0,0.98686,2e-05,1.22778]
[1777901198194,57.09,78949.98,0.0,0.98684,2e-05,1.229]
[1777901200208,57.09,78951.13,0.0,0.98685,2e-05,1.22809]
[1777901205029,57.1,78950.3,0.0,0.98683,2e-05,1.23005]
[1777901205075,57.1,78950.3,0.0,0.98683,2e-05,1.23005]
[1777901205176,57.11,78950.07,0.0,0.98682,2e-05,1.23093]
[1777901206250,57.11,78951.82,0.0,0.98684,2e-05,1.22895]
[1777901209271,57.12,78950.59,0.0,0.98681,2e-05,1.23142]
[1777901211285,57.13,78952.9,0.0,0.98684,2e-05,1.229]
[1777901216320,57.14,78953.22,0.0,0.98683,2e-05,1.23004]
[1777901219392,57.15,78951.14,0.0,0.98678,2e-05,1.23362]
[1777901220724,57.15,78951.14,0.0,0.98678,2e-05,1.23362]
[1777901220835,57.15,78951.14,0.0,0.98678,2e-05,1.23362]
[1777901220884,57.15,78949.44,0.0,0.98675,2e-05,1.2364]
[1777901223797,57.16,78948.99,0.0,0.98674,2e-05,1.23727]
[1777901227744,57.18,78949.05,0.0,0.98671,2e-05,1.23972]
[1777901232432,57.2,78950.66,0.0,0.98671,2e-05,1.23961]
[1777901237467,57.21,78949.57,0.0,0.98667,2e-05,1.24241]
[1777901240488,57.22,78947.63,0.0,0.98663,2e-05,1.24576]
[1777901245522,57.23,78948.91,0.0,0.98664,2e-05,1.2454]
[1777901250558,57.24,78947.2,0.0,0.98659,2e-05,1.24897]
[1777901255592,57.26,78947.57,0.0,0.98662,2e-05,1.24652]
[1777901260628,57.27,78947.01,0.0,0.98659,2e-05,1.24857]
[1777901262642,57.27,78948.43,0.0,0.98661,2e-05,1.24722]
[1777901265662,57.28,78952.83,0.0,0.98667,2e-05,1.24224]
[1777901266670,57.28,78954.89,0.0,0.9867,2e-05,1.23981]
[1777901268865,57.29,78955.8,0.0,0.98671,2e-05,1.23889]
[1777901270864,57.29,78956.47,0.0,0.98672,2e-05,1.23857]
[1777901275734,57.31,78954.43,0.0,0.98666,2e-05,1.24314]
[1777901280769,57.32,78954.98,0.0,0.98665,2e-05,1.24375]
[1777901281776,57.32,78956.19,0.0,0.98667,2e-05,1.24243]
[1777901283790,57.33,78953.23,0.0,0.98661,2e-05,1.24684]
[1777901284797,57.33,78951.78,0.0,0.98659,2e-05,1.249]
[1777901285803,57.33,78950.26,0.0,0.98656,2e-05,1.25125]
[1777901288898,57.34,78950.55,0.0,0.98656,2e-05,1.25137]
[1777901295123,57.35,78950.98,0.0,0.98655,2e-05,1.25207]
[1777901302923,57.38,78951.06,0.0,0.98652,2e-05,1.25444]
[1777901303868,57.38,78951.06,0.0,0.98652,2e-05,1.25444]
[1777901306640,57.38,78950.37,0.0,0.9865,2e-05,1.25609]
[1777901307960,57.39,78952.91,0.0,0.98653,2e-05,1.25323]
[1777901311988,57.4,78952.16,0.0,0.98654,2e-05,1.25191]
[1777901312995,57.4,78950.5,0.0,0.98651,2e-05,1.25434]
[1777901318030,57.41,78950.24,0.0,0.98649,2e-05,1.25591]
[1777901320044,57.41,78948.92,0.0,0.98647,2e-05,1.25813]
[1777901325080,57.43,78948.88,0.0,0.98645,2e-05,1.25937]
[1777901330115,57.44,78947.71,0.0,0.98642,2e-05,1.26209]
[1777901335150,57.45,78947.09,0.0,0.98639,2e-05,1.26406]
[1777901340185,57.46,78947.83,0.0,0.98639,2e-05,1.26423]
[1777901345220,57.47,78948.56,0.0,0.98639,2e-05,1.26441]
[1777901350255,57.71,78947.89,0.0,0.98606,2e-05,1.29065]
[1777901353932,57.82,78948.1,0.0,0.98591,2e-05,1.3024]
[1777901359317,58.05,78949.32,0.0,0.98562,2e-05,1.3252]
[1777901359978,58.05,78949.32,0.0,0.98562,2e-05,1.3252]
[1777901365359,58.08,78950.46,0.0,0.9856,2e-05,1.32692]
[1777901370395,58.23,78951.43,0.0,0.98541,2e-05,1.34256]
[1777901372409,58.24,78955.91,0.0,0.98551,2e-05,1.33404]
[1777901373416,58.29,78957.05,0.0,0.98546,2e-05,1.33772]
[1777901374423,58.34,78963.85,0.0,0.98551,2e-05,1.33361]
[1777901375430,58.35,78962.09,0.0,0.98548,2e-05,1.33653]
[1777901376437,58.35,78960.77,0.0,0.98545,2e-05,1.33884]
[1777901377444,58.35,78958.74,0.0,0.98541,2e-05,1.34213]
[1777901379016,58.35,78958.74,0.0,0.98541,2e-05,1.34213]
[1777901382478,58.38,78956.84,0.0,0.98534,2e-05,1.34727]
[1777901384139,58.38,78956.84,0.0,0.98534,2e-05,1.34727]
[1777901389528,58.41,78956.1,0.0,0.98528,2e-05,1.35175]
[1777901394563,58.43,78955.83,0.0,0.98525,2e-05,1.35456]
[1777901399598,58.45,78954.97,0.0,0.9852,2e-05,1.35816]
[1777901400606,58.46,78953.84,0.0,0.98518,2e-05,1.36019]
[1777901403626,58.47,78951.46,0.0,0.98512,2e-05,1.3649]
[1777901404633,58.48,78948.27,0.0,0.98505,2e-05,1.36977]
[1777901406647,58.49,78954.55,0.0,0.98515,2e-05,1.36202]
[1777901407654,58.49,78950.53,0.0,0.98508,2e-05,1.36804]
[1777901408661,58.49,78947.36,0.0,0.98501,2e-05,1.37289]
[1777901409668,58.5,78944.8,0.0,0.98496,2e-05,1.3769]
[1777901410679,58.5,78939.72,0.0,0.98487,2e-05,1.38442]
[1777901412691,58.51,78941.85,0.0,0.98489,2e-05,1.38232]
[1777901417727,58.53,78943.74,0.0,0.9849,2e-05,1.38187]
[1777901418734,58.53,78950.12,0.0,0.98501,2e-05,1.37344]
[1777901419742,58.54,78952.89,0.0,0.98505,2e-05,1.37004]
[1777901420752,58.54,78962.15,0.0,0.98521,2e-05,1.35773]
[1777901421759,58.55,78965.05,0.0,0.98525,2e-05,1.35421]
[1777901422766,58.55,78963.84,0.0,0.98523,2e-05,1.35634]
[1777901424780,58.56,78962.69,0.0,0.98519,2e-05,1.35889]
[1777901425787,58.56,78960.09,0.0,0.98514,2e-05,1.36294]
[1777901426794,58.57,78957.84,0.0,0.9851,2e-05,1.36652]
[1777901428808,58.58,78955.37,0.0,0.98504,2e-05,1.37086]
[1777901430824,58.59,78951.87,0.0,0.98497,2e-05,1.37663]
[1777901432085,58.59,78949.45,0.0,0.98495,2e-05,1.37738]
[1777901434851,58.6,78953.75,0.0,0.98501,2e-05,1.3723]
[1777901435858,58.61,78956.29,0.0,0.98505,2e-05,1.36923]
[1777901436865,58.61,78957.38,0.0,0.98507,2e-05,1.36818]
[1777901437872,58.61,78954.46,0.0,0.98501,2e-05,1.37267]
[1777901438879,58.62,78953.12,0.0,0.98498,2e-05,1.37498]
[1777901441900,58.63,78950.73,0.0,0.98492,2e-05,1.37964]
[1777901442907,58.64,78952.24,0.0,0.98494,2e-05,1.37842]
[1777901445929,58.65,78950.55,0.0,0.98489,2e-05,1.38208]
[1777901446938,58.69,78952.03,0.0,0.98486,2e-05,1.3843]
[1777901447943,58.73,78953.35,0.0,0.98483,2e-05,1.38669]
[1777901448950,58.77,78952.19,0.0,0.98476,2e-05,1.39249]
[1777901449957,58.8,78948.66,0.0,0.98464,2e-05,1.40151]
[1777901452979,58.81,78950.28,0.0,0.98466,2e-05,1.40043]
[1777901453986,58.82,78948.92,0.0,0.98463,2e-05,1.40273]
[1777901454993,58.82,78946.98,0.0,0.98459,2e-05,1.40585]
[1777901456000,58.83,78944.41,0.0,0.98453,2e-05,1.40985]
[1777901461035,58.84,78946.47,0.0,0.98455,2e-05,1.40886]
[1777901462070,58.85,78953.46,0.0,0.98467,2e-05,1.39944]
[1777901462833,58.85,78953.46,0.0,0.98467,2e-05,1.39944]
[1777901463053,58.85,78978.49,0.0,0.98512,2e-05,1.36475]
[1777901463768,58.85,78978.49,0.0,0.98512,2e-05,1.36475]
[1777901464060,58.89,78981.37,0.0,0.9851,2e-05,1.36572]
[1777901465067,58.93,78984.91,0.0,0.98511,2e-05,1.36536]
[1777901466024,58.93,78984.91,0.0,0.98511,2e-05,1.36536]
[1777901466074,58.97,78987.47,0.0,0.9851,2e-05,1.36634]
[1777901467187,58.97,78987.47,0.0,0.9851,2e-05,1.36634]
[1777901467326,58.97,78987.47,0.0,0.9851,2e-05,1.36634]
[1777901467385,59.02,78991.57,0.0,0.98511,2e-05,1.36519]
[1777901468088,59.06,79003.46,0.0,0.98526,2e-05,1.35344]
[1777901469095,59.1,79005.28,0.0,0.98524,2e-05,1.35561]
[1777901470102,59.14,79002.48,0.0,0.98513,2e-05,1.36403]
[1777901471109,59.19,79005.82,0.0,0.98513,2e-05,1.36394]
[1777901472117,59.23,79002.74,0.0,0.98502,2e-05,1.37261]
[1777901473123,59.27,78993.71,0.0,0.98481,2e-05,1.38935]
[1777901474130,59.27,78982.63,0.0,0.9846,2e-05,1.40513]
[1777901475137,59.27,78972.66,0.0,0.98442,2e-05,1.41946]
[1777901476144,59.28,78967.31,0.0,0.98432,2e-05,1.42735]
[1777901478158,59.28,78963.72,0.0,0.98424,2e-05,1.4331]
[1777901479165,59.29,78955.41,0.0,0.98408,2e-05,1.44523]
[1777901480172,59.29,78948.55,0.0,0.98395,2e-05,1.45534]
[1777901484199,59.3,78945.36,0.0,0.98388,2e-05,1.46109]
[1777901486214,59.3,78948.13,0.0,0.98392,2e-05,1.45768]
[1777901487221,59.31,78955.13,0.0,0.98405,2e-05,1.44796]
[1777901488228,59.31,78958.58,0.0,0.98411,2e-05,1.44335]
[1777901490242,59.32,78954.9,0.0,0.98403,2e-05,1.44922]
[1777901490683,59.32,78954.9,0.0,0.98403,2e-05,1.44922]
[1777901490740,59.32,78954.9,0.0,0.98403,2e-05,1.44922]
[1777901490858,59.32,78954.9,0.0,0.98403,2e-05,1.44922]
[1777901491249,59.32,78951.53,0.0,0.984,2e-05,1.4507]
[1777901493262,59.32,78949.45,0.0,0.98396,2e-05,1.45398]
[1777901493312,59.32,78949.45,0.0,0.98396,2e-05,1.45398]
[1777901493336,59.32,78949.45,0.0,0.98396,2e-05,1.45398]
[1777901497293,59.33,78951.73,0.0,0.98398,2e-05,1.45217]
[1777901498297,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901498642,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901498694,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901498830,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901499139,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901499209,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901499349,59.34,78954.91,0.0,0.98404,2e-05,1.44793]
[1777901499440,59.34,78957.77,0.0,0.98409,2e-05,1.44416]
[1777901501319,59.35,78960.24,0.0,0.98413,2e-05,1.44127]
[1777901506493,59.36,78959.29,0.0,0.98409,2e-05,1.44387]
[1777901506577,59.36,78959.55,0.0,0.98409,2e-05,1.44381]
[1777901506595,59.36,78959.55,0.0,0.98409,2e-05,1.44381]
[1777901506703,59.36,78959.55,0.0,0.98409,2e-05,1.44381]
[1777901506827,59.36,78959.55,0.0,0.98409,2e-05,1.44381]
[1777901507374,59.36,78959.74,0.0,0.98409,2e-05,1.44385]
[1777901507837,59.36,78959.74,0.0,0.98409,2e-05,1.44385]
[1777901507939,59.36,78959.74,0.0,0.98409,2e-05,1.44385]
[1777901508087,59.36,78959.74,0.0,0.98409,2e-05,1.44385]
[1777901510396,59.37,78963.81,0.0,0.98416,2e-05,1.43869]
[1777901513418,59.38,78977.44,0.0,0.9844,2e-05,1.42041]
[1777901514424,59.38,78988.48,0.0,0.98459,2e-05,1.40532]
[1777901515431,59.38,78988.22,0.0,0.98458,2e-05,1.40606]
[1777901517445,59.39,78990.97,0.0,0.98462,2e-05,1.40298]
[1777901518452,59.39,78995.89,0.0,0.98471,2e-05,1.39653]
[1777901519459,59.4,78998.87,0.0,0.98476,2e-05,1.39279]
[1777901521473,59.4,78985.65,0.0,0.98451,2e-05,1.41193]
[1777901522480,59.41,78983.34,0.0,0.98446,2e-05,1.41552]
[1777901525501,59.42,78978.01,0.0,0.98435,2e-05,1.42405]
[1777901526508,59.45,78964.35,0.0,0.98406,2e-05,1.44676]
[1777901527515,59.45,78960.8,0.0,0.98399,2e-05,1.45211]
[1777901528522,59.45,78966.36,0.0,0.98409,2e-05,1.44449]
[1777901530740,59.46,78965.5,0.0,0.98406,2e-05,1.44633]
[1777901530828,59.46,78965.5,0.0,0.98406,2e-05,1.44633]
[1777901530847,59.46,78965.5,0.0,0.98406,2e-05,1.44633]
[1777901530985,59.46,78965.5,0.0,0.98406,2e-05,1.44633]
[1777901531075,59.46,78965.5,0.0,0.98406,2e-05,1.44633]
[1777901531543,59.46,78964.86,0.0,0.98405,2e-05,1.44754]
[1777901531593,59.46,78964.86,0.0,0.98405,2e-05,1.44754]
[1777901531664,59.46,78964.86,0.0,0.98405,2e-05,1.44754]
[1777901531777,59.46,78964.86,0.0,0.98405,2e-05,1.44754]
[1777901531830,59.46,78964.86,0.0,0.98405,2e-05,1.44754]
[1777901536578,59.47,78960.05,0.0,0.98394,2e-05,1.45588]
[1777901539331,59.48,78959.33,0.0,0.98392,2e-05,1.45719]
[1777901539413,59.48,78959.33,0.0,0.98392,2e-05,1.45719]
[1777901539515,59.48,78959.4,0.0,0.98392,2e-05,1.45766]
[1777901541901,59.48,78959.73,0.0,0.98392,2e-05,1.45747]
[1777901541963,59.48,78959.73,0.0,0.98392,2e-05,1.45747]
[1777901542067,59.48,78959.73,0.0,0.98392,2e-05,1.45747]
[1777901542079,59.48,78959.73,0.0,0.98392,2e-05,1.45747]
[1777901544634,59.49,78955.12,0.0,0.98382,2e-05,1.46518]
[1777901545640,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901546651,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901546770,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901546828,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901546857,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901546877,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901547081,59.5,78951.71,0.0,0.98375,2e-05,1.47035]
[1777901547091,59.5,78955.61,0.0,0.98382,2e-05,1.46527]
[1777901547655,59.5,78957.84,0.0,0.98386,2e-05,1.46207]
[1777901550600,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901550690,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901550717,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901550830,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901550945,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901551079,59.51,78956.94,0.0,0.98383,2e-05,1.46391]
[1777901551132,59.51,78957.74,0.0,0.98388,2e-05,1.45966]
[1777901556718,59.52,78955.91,0.0,0.98383,2e-05,1.46363]
[1777901557725,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559101,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559115,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559326,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559385,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559556,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559576,59.53,78951.33,0.0,0.98374,2e-05,1.47048]
[1777901559598,59.53,78949.62,0.0,0.9837,2e-05,1.47345]
[1777901559633,59.53,78949.62,0.0,0.9837,2e-05,1.47345]
[1777901559826,59.53,78949.62,0.0,0.9837,2e-05,1.47345]
[1777901562080,59.53,78949.41,0.0,0.98369,2e-05,1.47401]
[1777901562327,59.53,78949.41,0.0,0.98369,2e-05,1.47401]
[1777901562345,59.54,78952.3,0.0,0.98374,2e-05,1.47036]
[1777901563980,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564047,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564082,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564334,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564439,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564577,59.54,78951.28,0.0,0.98372,2e-05,1.47183]
[1777901564539,59.54,78952.31,0.0,0.98374,2e-05,1.47086]
[1777901565782,59.54,78961.24,0.0,0.9839,2e-05,1.45832]
[1777901566789,59.55,78965.32,0.0,0.98397,2e-05,1.45278]
[1777901569809,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571070,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571081,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571160,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571326,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571412,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571519,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571577,59.55,78959.78,0.0,0.98386,2e-05,1.46155]
[1777901571462,59.56,78958.16,0.0,0.98382,2e-05,1.46441]
[1777901571826,59.56,78955.19,0.0,0.98376,2e-05,1.46868]
[1777901572833,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901573708,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901573748,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901573827,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901573878,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901573973,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901574076,59.56,78957.82,0.0,0.98381,2e-05,1.46516]
[1777901574096,59.56,78962.97,0.0,0.9839,2e-05,1.45806]
[1777901575413,59.57,78973.4,0.0,0.98409,2e-05,1.44379]
[1777901575859,59.57,78983.54,0.0,0.98428,2e-05,1.42948]
[1777901576863,59.57,78998.59,0.0,0.98454,2e-05,1.40876]
[1777901577671,59.57,78998.59,0.0,0.98454,2e-05,1.40876]
[1777901577870,59.58,79003.38,0.0,0.98463,2e-05,1.40248]
[1777901579884,59.58,79001.33,0.0,0.98458,2e-05,1.40605]
[1777901581757,59.59,79001.81,0.0,0.98458,2e-05,1.40575]
[1777901582905,59.59,78989.13,0.0,0.98434,2e-05,1.42415]
[1777901583912,59.6,78986.21,0.0,0.98429,2e-05,1.42859]
[1777901585926,59.6,78992.94,0.0,0.9844,2e-05,1.41981]
[1777901586933,59.6,79001.12,0.0,0.98454,2e-05,1.40875]
[1777901587940,59.61,78998.95,0.0,0.9845,2e-05,1.4121]
[1777901591604,59.61,78997.8,0.0,0.98447,2e-05,1.41442]
[1777901591627,59.61,78997.8,0.0,0.98447,2e-05,1.41442]
[1777901590961,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901591737,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901591832,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901591853,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901591907,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901592077,59.62,78993.73,0.0,0.98439,2e-05,1.42045]
[1777901592099,59.62,78992.65,0.0,0.98437,2e-05,1.42232]
[1777901592975,59.62,78988.67,0.0,0.98429,2e-05,1.42823]
[1777901593982,59.63,78982.14,0.0,0.98417,2e-05,1.43776]
[1777901595996,59.63,78989.53,0.0,0.9843,2e-05,1.428]
[1777901597003,59.64,78995.82,0.0,0.98441,2e-05,1.41951]
[1777901598010,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901598870,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901598959,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599082,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599192,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599296,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599328,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599408,59.64,78993.26,0.0,0.98436,2e-05,1.42341]
[1777901599509,59.65,78994.53,0.0,0.98437,2e-05,1.42231]
[1777901600344,59.65,78994.53,0.0,0.98437,2e-05,1.42231]
[1777901600396,59.65,78994.53,0.0,0.98437,2e-05,1.42231]
[1777901600578,59.65,78994.53,0.0,0.98437,2e-05,1.42231]
[1777901600497,59.65,79001.01,0.0,0.98448,2e-05,1.41361]
[1777901601579,59.65,79001.01,0.0,0.98448,2e-05,1.41361]
[1777901601607,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901601832,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901601921,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901602028,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901602086,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901602171,59.65,79004.05,0.0,0.98453,2e-05,1.40974]
[1777901602239,59.65,79009.19,0.0,0.98462,2e-05,1.40297]
[1777901603045,59.65,79000.84,0.0,0.98447,2e-05,1.41456]
[1777901604052,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605095,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605146,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605327,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605416,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605589,59.66,78992.29,0.0,0.98431,2e-05,1.42688]
[1777901605619,59.66,78992.58,0.0,0.98431,2e-05,1.42715]
[1777901605830,59.66,78992.58,0.0,0.98431,2e-05,1.42715]
[1777901605903,59.66,78992.58,0.0,0.98431,2e-05,1.42715]
[1777901606066,59.66,78992.91,0.0,0.98431,2e-05,1.42669]
[1777901607578,59.66,78992.91,0.0,0.98431,2e-05,1.42669]
[1777901607830,59.67,78991.4,0.0,0.98428,2e-05,1.42914]
[1777901607933,59.67,78991.4,0.0,0.98428,2e-05,1.42914]
[1777901609580,59.67,78991.81,0.0,0.98428,2e-05,1.4289]
[1777901609827,59.68,78991.88,0.0,0.98428,2e-05,1.42945]
[1777901609848,59.68,78991.88,0.0,0.98428,2e-05,1.42945]
[1777901610095,59.68,78992.0,0.0,0.98428,2e-05,1.42928]
[1777901611583,59.68,78992.0,0.0,0.98428,2e-05,1.42928]
[1777901611650,59.68,78987.94,0.0,0.98424,2e-05,1.43204]
[1777901611831,59.68,78987.94,0.0,0.98424,2e-05,1.43204]
[1777901612608,59.68,78987.94,0.0,0.98424,2e-05,1.43204]
[1777901612109,59.68,78985.36,0.0,0.98419,2e-05,1.43567]
[1777901612673,59.68,78985.36,0.0,0.98419,2e-05,1.43567]
[1777901612786,59.68,78985.36,0.0,0.98419,2e-05,1.43567]
[1777901612829,59.68,78985.36,0.0,0.98419,2e-05,1.43567]
[1777901613590,59.68,78985.36,0.0,0.98419,2e-05,1.43567]
[1777901613694,59.69,78985.5,0.0,0.98419,2e-05,1.4358]
[1777901613829,59.69,78985.5,0.0,0.98419,2e-05,1.4358]
[1777901613850,59.69,78985.5,0.0,0.98419,2e-05,1.4358]
[1777901614123,59.69,78986.29,0.0,0.9842,2e-05,1.435]
[1777901615130,59.69,78983.53,0.0,0.98414,2e-05,1.43921]
[1777901617322,59.69,78983.84,0.0,0.98414,2e-05,1.43909]
[1777901617382,59.69,78983.84,0.0,0.98414,2e-05,1.43909]
[1777901617579,59.69,78983.84,0.0,0.98414,2e-05,1.43909]
[1777901617652,59.7,78988.46,0.0,0.98422,2e-05,1.4332]
[1777901617831,59.7,78988.46,0.0,0.98422,2e-05,1.4332]
[1777901617936,59.7,78988.46,0.0,0.98422,2e-05,1.4332]
[1777901618151,59.7,78989.33,0.0,0.98423,2e-05,1.4323]
[1777901619159,59.7,78995.29,0.0,0.98434,2e-05,1.42394]
[1777901620596,59.7,78995.29,0.0,0.98434,2e-05,1.42394]
[1777901620657,59.7,78995.29,0.0,0.98434,2e-05,1.42394]
[1777901620166,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901620756,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901620828,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901620867,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901620963,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901620982,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901621076,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901621193,59.71,79002.76,0.0,0.98447,2e-05,1.41417]
[1777901621294,59.71,79006.62,0.0,0.98453,2e-05,1.40916]
[1777901623587,59.72,79005.99,0.0,0.98452,2e-05,1.4104]
[1777901623606,59.72,79008.86,0.0,0.98456,2e-05,1.40678]
[1777901623746,59.72,79008.86,0.0,0.98456,2e-05,1.40678]
[1777901623916,59.72,79008.86,0.0,0.98456,2e-05,1.40678]
[1777901624194,59.72,79013.2,0.0,0.98464,2e-05,1.40114]
[1777901625200,59.73,79017.55,0.0,0.98471,2e-05,1.39551]
[1777901626216,59.73,79021.76,0.0,0.98478,2e-05,1.38973]
[1777901627219,59.73,79023.6,0.0,0.98481,2e-05,1.38798]
[1777901629233,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901629956,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901630063,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901630409,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901630428,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901630511,59.74,79025.57,0.0,0.98483,2e-05,1.38606]
[1777901630601,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901630770,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901630812,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901630903,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901630921,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901631029,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901631079,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901631134,59.74,79025.73,0.0,0.98483,2e-05,1.38624]
[1777901631248,59.75,79026.1,0.0,0.98483,2e-05,1.38613]
[1777901634080,59.75,79025.81,0.0,0.98482,2e-05,1.38732]
[1777901634332,59.75,79025.81,0.0,0.98482,2e-05,1.38732]
[1777901634384,59.75,79025.81,0.0,0.98482,2e-05,1.38732]
[1777901634433,59.76,79025.51,0.0,0.98481,2e-05,1.38812]
[1777901635276,59.76,79023.64,0.0,0.98477,2e-05,1.39108]
[1777901637176,59.77,79023.5,0.0,0.98476,2e-05,1.39166]
[1777901637293,59.77,79023.5,0.0,0.98476,2e-05,1.39166]
[1777901637403,59.77,79023.5,0.0,0.98476,2e-05,1.39166]
[1777901637504,59.77,79012.11,0.0,0.98455,2e-05,1.40775]
[1777901638295,59.77,79012.11,0.0,0.98455,2e-05,1.40775]
[1777901638296,59.77,78992.17,0.0,0.98419,2e-05,1.43594]
[1777901639303,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640096,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640330,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640448,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640564,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640576,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640678,59.78,78991.79,0.0,0.98418,2e-05,1.43679]
[1777901640664,59.78,78992.02,0.0,0.98418,2e-05,1.43678]
[1777901641318,59.78,78989.34,0.0,0.98412,2e-05,1.44087]
[1777901644078,59.78,78990.14,0.0,0.98413,2e-05,1.44004]
[1777901644325,59.78,78990.14,0.0,0.98413,2e-05,1.44004]
[1777901644439,59.78,78990.14,0.0,0.98413,2e-05,1.44004]
[1777901644445,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645054,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645081,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645160,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645327,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645496,59.79,78994.66,0.0,0.98421,2e-05,1.4343]
[1777901645562,59.79,78998.37,0.0,0.98427,2e-05,1.42941]
[1777901646416,59.79,78998.37,0.0,0.98427,2e-05,1.42941]
[1777901646575,59.79,78998.37,0.0,0.98427,2e-05,1.42941]
[1777901646610,59.79,78998.37,0.0,0.98427,2e-05,1.42941]
[1777901646599,59.8,79000.73,0.0,0.98431,2e-05,1.42643]
[1777901647360,59.8,79004.36,0.0,0.98437,2e-05,1.42169]
[1777901648094,59.8,79004.36,0.0,0.98437,2e-05,1.42169]
[1777901648329,59.8,79004.36,0.0,0.98437,2e-05,1.42169]
[1777901648444,59.8,79004.36,0.0,0.98437,2e-05,1.42169]
[1777901648546,59.8,79008.04,0.0,0.98443,2e-05,1.4169]
[1777901648754,59.8,79008.04,0.0,0.98443,2e-05,1.4169]
[1777901648825,59.8,79008.04,0.0,0.98443,2e-05,1.4169]
[1777901648869,59.8,79008.04,0.0,0.98443,2e-05,1.4169]
[1777901649374,59.8,79007.79,0.0,0.98443,2e-05,1.41759]
[1777901650381,59.81,79006.0,0.0,0.98439,2e-05,1.42042]
[1777901652078,59.81,79006.52,0.0,0.98439,2e-05,1.42004]
[1777901652328,59.81,79006.52,0.0,0.98439,2e-05,1.42004]
[1777901652441,59.81,79006.52,0.0,0.98439,2e-05,1.42004]
[1777901652442,59.81,79006.52,0.0,0.98439,2e-05,1.42004]
[1777901654409,59.82,79005.29,0.0,0.98436,2e-05,1.42276]
[1777901656079,59.82,79005.51,0.0,0.98436,2e-05,1.42279]
[1777901656326,59.82,79005.51,0.0,0.98436,2e-05,1.42279]
[1777901656427,59.82,79005.51,0.0,0.98436,2e-05,1.42279]
[1777901657429,59.83,79008.81,0.0,0.98441,2e-05,1.41885]
[1777901658437,59.83,79014.43,0.0,0.98451,2e-05,1.41138]
[1777901659585,59.83,79014.43,0.0,0.98451,2e-05,1.41138]
[1777901659689,59.83,79014.43,0.0,0.98451,2e-05,1.41138]
[1777901659825,59.84,79013.4,0.0,0.98448,2e-05,1.41316]
[1777901659939,59.84,79013.4,0.0,0.98448,2e-05,1.41316]
[1777901662080,59.84,79013.52,0.0,0.98448,2e-05,1.41368]
[1777901662326,59.84,79013.52,0.0,0.98448,2e-05,1.41368]
[1777901662441,59.84,79013.52,0.0,0.98448,2e-05,1.41368]
[1777901666084,59.85,79011.74,0.0,0.98443,2e-05,1.41753]
[1777901666326,59.85,79011.74,0.0,0.98443,2e-05,1.41753]
[1777901666440,59.85,79011.74,0.0,0.98443,2e-05,1.41753]
[1777901668507,59.86,79014.39,0.0,0.98446,2e-05,1.41487]
[1777901669969,59.87,79014.72,0.0,0.98446,2e-05,1.41476]
[1777901670078,59.87,79014.72,0.0,0.98446,2e-05,1.41476]
[1777901670082,59.87,79014.72,0.0,0.98446,2e-05,1.41476]
[1777901672535,59.88,79013.39,0.0,0.98446,2e-05,1.41407]
[1777901674549,59.88,79014.6,0.0,0.98448,2e-05,1.41308]
[1777901675964,59.89,79015.36,0.0,0.98449,2e-05,1.41237]
[1777901676076,59.89,79015.36,0.0,0.98449,2e-05,1.41237]
[1777901676083,59.89,79015.36,0.0,0.98449,2e-05,1.41237]
[1777901676200,59.89,79015.36,0.0,0.98449,2e-05,1.41237]
[1777901676326,59.89,79015.36,0.0,0.98449,2e-05,1.41237]
[1777901676563,59.89,79014.1,0.0,0.98446,2e-05,1.41447]
[1777901679584,59.9,79003.05,0.0,0.98425,2e-05,1.4309]
[1777901680106,59.9,79003.05,0.0,0.98425,2e-05,1.4309]
[1777901680318,59.9,79003.05,0.0,0.98425,2e-05,1.4309]
[1777901680327,59.9,79003.05,0.0,0.98425,2e-05,1.4309]
[1777901680591,59.9,78992.95,0.0,0.98406,2e-05,1.44542]
[1777901681702,59.9,78992.95,0.0,0.98406,2e-05,1.44542]
[1777901681601,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682139,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682218,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682303,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682326,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682576,59.9,78983.25,0.0,0.98387,2e-05,1.45945]
[1777901682607,59.91,78978.79,0.0,0.98379,2e-05,1.46608]
[1777901684622,59.91,78980.45,0.0,0.98381,2e-05,1.46422]
[1777901687643,59.92,78981.56,0.0,0.98382,2e-05,1.46342]
[1777901691673,59.93,78979.13,0.0,0.98376,2e-05,1.46793]
[1777901692680,59.93,78980.52,0.0,0.98379,2e-05,1.4662]
[1777901693687,59.93,78981.63,0.0,0.9838,2e-05,1.46488]
[1777901694694,59.94,78987.11,0.0,0.9839,2e-05,1.45734]
[1777901695701,59.94,78988.85,0.0,0.98393,2e-05,1.45515]
[1777901699729,59.95,78994.91,0.0,0.98403,2e-05,1.44768]
[1777901700736,59.95,78998.79,0.0,0.9841,2e-05,1.44249]
[1777901701743,59.95,79007.3,0.0,0.98425,2e-05,1.43085]
[1777901702750,59.96,79010.52,0.0,0.9843,2e-05,1.42666]
[1777901703757,59.96,79014.19,0.0,0.98436,2e-05,1.42187]
[1777901707785,59.97,79011.49,0.0,0.9843,2e-05,1.42695]
[1777901708792,59.97,79013.28,0.0,0.98433,2e-05,1.42477]
[1777901709799,59.98,79011.12,0.0,0.98428,2e-05,1.42811]
[1777901710806,59.98,79013.41,0.0,0.98432,2e-05,1.42523]
[1777901712820,59.99,79014.46,0.0,0.98433,2e-05,1.42441]
[1777901717448,60.0,79016.1,0.0,0.98434,2e-05,1.42375]
[1777901718862,60.0,79011.83,0.0,0.98426,2e-05,1.43003]
[1777901719869,60.01,79009.76,0.0,0.98422,2e-05,1.43323]
[1777901720876,60.01,79005.44,0.0,0.98413,2e-05,1.4396]
[1777901722425,60.01,79000.28,0.0,0.98403,2e-05,1.44744]
[1777901722890,60.01,78997.33,0.0,0.98398,2e-05,1.45161]
[1777901725911,60.02,78994.24,0.0,0.98391,2e-05,1.45681]
[1777901726918,60.02,78998.73,0.0,0.98399,2e-05,1.45073]
[1777901727925,60.03,78995.27,0.0,0.98392,2e-05,1.4559]
[1777901730189,60.03,79000.0,0.0,0.984,2e-05,1.44976]
[1777901730946,60.03,79005.31,0.0,0.9841,2e-05,1.44256]
[1777901731953,60.04,79008.16,0.0,0.98418,2e-05,1.43523]
[1777901732960,60.04,79009.95,0.0,0.98421,2e-05,1.43302]
[1777901735022,60.05,79047.63,0.0,0.98488,2e-05,1.38168]
[1777901736489,60.05,79047.63,0.0,0.98488,2e-05,1.38168]
[1777901736580,60.05,79098.23,0.0,0.98573,2e-05,1.31515]
[1777901737722,60.05,79098.23,0.0,0.98573,2e-05,1.31515]
[1777901737761,60.1,79106.1,0.0,0.9858,2e-05,1.30995]
[1777901738714,60.1,79106.1,0.0,0.9858,2e-05,1.30995]
[1777901738719,60.11,79099.97,0.0,0.98569,2e-05,1.31844]
[1777901739044,60.11,79092.85,0.0,0.98557,2e-05,1.32777]
[1777901741057,60.12,79085.63,0.0,0.98544,2e-05,1.33824]
[1777901742065,60.12,79076.98,0.0,0.98528,2e-05,1.35018]
[1777901743074,60.13,79067.52,0.0,0.98512,2e-05,1.36326]
[1777901744286,60.13,79067.52,0.0,0.98512,2e-05,1.36326]
[1777901744340,60.13,79067.52,0.0,0.98512,2e-05,1.36326]
[1777901744411,60.13,79067.52,0.0,0.98512,2e-05,1.36326]
[1777901744513,60.2,79060.77,0.0,0.9849,2e-05,1.38031]
[1777901745219,60.2,79060.77,0.0,0.9849,2e-05,1.38031]
[1777901745357,60.2,79060.77,0.0,0.9849,2e-05,1.38031]
[1777901746094,60.24,79057.24,0.0,0.98479,2e-05,1.38889]
[1777901749311,60.27,79057.32,0.0,0.98474,2e-05,1.39278]
[1777901749334,60.27,79057.32,0.0,0.98474,2e-05,1.39278]
[1777901749425,60.27,79057.32,0.0,0.98474,2e-05,1.39278]
[1777901749577,60.27,79057.32,0.0,0.98474,2e-05,1.39278]
[1777901749638,60.28,79057.7,0.0,0.98473,2e-05,1.39298]
[1777901752136,60.29,79060.26,0.0,0.98477,2e-05,1.39021]
[1777901754150,60.29,79055.26,0.0,0.98467,2e-05,1.39774]
[1777901755095,60.29,79055.26,0.0,0.98467,2e-05,1.39774]
[1777901756649,60.33,79055.18,0.0,0.98463,2e-05,1.40147]
[1777901760192,60.34,79059.22,0.0,0.98468,2e-05,1.39767]
[1777901761199,60.35,79052.86,0.0,0.98456,2e-05,1.40671]
[1777901762206,60.38,79040.84,0.0,0.9843,2e-05,1.42675]
[1777901763213,60.38,79043.9,0.0,0.98435,2e-05,1.42285]
[1777901764220,60.38,79043.87,0.0,0.98435,2e-05,1.42319]
[1777901765230,60.39,79054.88,0.0,0.98454,2e-05,1.40833]
[1777901766237,60.39,79072.61,0.0,0.98485,2e-05,1.38448]
[1777901767244,60.39,79075.52,0.0,0.98489,2e-05,1.38087]
[1777901768251,60.4,79071.51,0.0,0.98482,2e-05,1.38666]
[1777901769258,60.4,79069.0,0.0,0.98477,2e-05,1.39044]
[1777901770875,60.4,79068.89,0.0,0.98476,2e-05,1.39095]
[1777901770970,60.4,79068.89,0.0,0.98476,2e-05,1.39095]
[1777901771096,60.4,79068.89,0.0,0.98476,2e-05,1.39095]
[1777901771274,60.41,79072.54,0.0,0.98482,2e-05,1.38636]
[1777901772279,60.41,79075.2,0.0,0.98486,2e-05,1.38312]
[1777901773806,60.41,79075.2,0.0,0.98486,2e-05,1.38312]
[1777901773904,60.41,79075.88,0.0,0.98487,2e-05,1.38257]
[1777901774293,60.42,79080.19,0.0,0.98494,2e-05,1.37713]
[1777901775300,60.42,79084.28,0.0,0.98501,2e-05,1.372]
[1777901777314,60.43,79081.83,0.0,0.98496,2e-05,1.37606]
[1777901778972,60.44,79081.74,0.0,0.98494,2e-05,1.37695]
[1777901779055,60.44,79081.74,0.0,0.98494,2e-05,1.37695]
[1777901779084,60.44,79081.74,0.0,0.98494,2e-05,1.37695]
[1777901779328,60.44,79080.74,0.0,0.98492,2e-05,1.37867]
[1777901782351,60.45,79084.95,0.0,0.98498,2e-05,1.37414]
[1777901783356,60.45,79090.48,0.0,0.98507,2e-05,1.36711]
[1777901784362,60.46,79086.18,0.0,0.98499,2e-05,1.37327]
[1777901785370,60.46,79082.77,0.0,0.98493,2e-05,1.37824]
[1777901786377,60.46,79086.24,0.0,0.98498,2e-05,1.37395]
[1777901786926,60.46,79086.24,0.0,0.98498,2e-05,1.37395]
[1777901786938,60.46,79086.24,0.0,0.98498,2e-05,1.37395]
[1777901787079,60.46,79086.24,0.0,0.98498,2e-05,1.37395]
[1777901787384,60.47,79086.51,0.0,0.98498,2e-05,1.37397]
[1777901792419,60.49,79088.01,0.0,0.98502,2e-05,1.37036]
[1777901793131,60.49,79088.01,0.0,0.98502,2e-05,1.37036]
[1777901793241,60.49,79088.01,0.0,0.98502,2e-05,1.37036]
[1777901793330,60.49,79088.01,0.0,0.98502,2e-05,1.37036]
[1777901793666,60.49,79084.26,0.0,0.98495,2e-05,1.37577]
[1777901794829,60.49,79084.26,0.0,0.98495,2e-05,1.37577]
[1777901795076,60.49,79082.35,0.0,0.98491,2e-05,1.37872]
[1777901796447,60.5,79077.78,0.0,0.98483,2e-05,1.38562]
[1777901797416,60.5,79077.78,0.0,0.98483,2e-05,1.38562]
[1777901797484,60.5,79077.78,0.0,0.98483,2e-05,1.38562]
[1777901797582,60.5,79077.78,0.0,0.98483,2e-05,1.38562]
[1777901797625,60.5,79074.81,0.0,0.98477,2e-05,1.38999]
[1777901798461,60.51,79062.57,0.0,0.98455,2e-05,1.40701]
[1777901799469,60.51,79056.57,0.0,0.98444,2e-05,1.41556]
[1777901801484,60.52,79059.16,0.0,0.98448,2e-05,1.41262]
[1777901802889,60.52,79059.83,0.0,0.98448,2e-05,1.41202]
[1777901802957,60.52,79059.83,0.0,0.98448,2e-05,1.41202]
[1777901803086,60.52,79059.83,0.0,0.98448,2e-05,1.41202]
[1777901803498,60.52,79058.18,0.0,0.98445,2e-05,1.4146]
[1777901804504,60.52,79060.28,0.0,0.98448,2e-05,1.41202]
[1777901807526,60.53,79063.2,0.0,0.98452,2e-05,1.40897]
[1777901808533,60.54,79065.72,0.0,0.98456,2e-05,1.40584]
[1777901809540,60.54,79079.41,0.0,0.9848,2e-05,1.38756]
[1777901810547,60.54,79096.07,0.0,0.98508,2e-05,1.36552]
[1777901811555,60.55,79105.88,0.0,0.98525,2e-05,1.35287]
[1777901812561,60.55,79106.77,0.0,0.98526,2e-05,1.3521]
[1777901814576,60.56,79101.58,0.0,0.98516,2e-05,1.35982]
[1777901815582,60.56,79087.03,0.0,0.9849,2e-05,1.37969]
[1777901816589,60.57,79080.65,0.0,0.98479,2e-05,1.38866]
[1777901817597,60.57,79078.01,0.0,0.98474,2e-05,1.39259]
[1777901819611,60.58,79071.11,0.0,0.98461,2e-05,1.40266]
[1777901821625,60.61,79061.39,0.0,0.98439,2e-05,1.41963]
[1777901822632,60.61,79057.21,0.0,0.98431,2e-05,1.42569]
[1777901826482,60.62,79057.48,0.0,0.9843,2e-05,1.42619]
[1777901826583,60.62,79057.48,0.0,0.9843,2e-05,1.42619]
[1777901826595,60.62,79057.48,0.0,0.9843,2e-05,1.42619]
[1777901826837,60.62,79057.48,0.0,0.9843,2e-05,1.42619]
[1777901826659,60.62,79056.85,0.0,0.98429,2e-05,1.42734]
[1777901830953,60.63,79058.59,0.0,0.9843,2e-05,1.42609]
[1777901831000,60.63,79058.59,0.0,0.9843,2e-05,1.42609]
[1777901831079,60.63,79058.59,0.0,0.9843,2e-05,1.42609]
[1777901831695,60.64,79057.67,0.0,0.98428,2e-05,1.42765]
[1777901832703,60.64,79053.83,0.0,0.98421,2e-05,1.43324]
[1777901834760,60.64,79051.43,0.0,0.98416,2e-05,1.43711]
[1777901835724,60.65,79046.93,0.0,0.98407,2e-05,1.44364]
[1777901836731,60.65,79043.17,0.0,0.984,2e-05,1.44914]
[1777901837737,60.65,79036.61,0.0,0.98388,2e-05,1.45858]
[1777901842773,60.66,79035.53,0.0,0.98384,2e-05,1.46128]
[1777901843138,60.66,79035.53,0.0,0.98384,2e-05,1.46128]
[1777901843230,60.66,79035.53,0.0,0.98384,2e-05,1.46128]
[1777901843329,60.66,79035.53,0.0,0.98384,2e-05,1.46128]
[1777901843780,60.66,79034.44,0.0,0.98382,2e-05,1.46304]
[1777901844787,60.67,79032.19,0.0,0.98378,2e-05,1.46645]
[1777901846821,60.67,79018.35,0.0,0.98351,2e-05,1.48651]
[1777901847809,60.67,78995.32,0.0,0.98308,2e-05,1.5198]
[1777901848824,60.67,78976.19,0.0,0.98271,2e-05,1.54787]
[1777901849263,60.67,78976.19,0.0,0.98271,2e-05,1.54787]
[1777901849830,60.67,78967.47,0.0,0.98253,2e-05,1.56083]
[1777901850837,60.68,78968.52,0.0,0.98255,2e-05,1.55934]
[1777901851841,60.68,78968.52,0.0,0.98255,2e-05,1.55934]
[1777901851844,60.68,78969.04,0.0,0.9826,2e-05,1.55483]
[1777901852851,60.68,78962.92,0.0,0.98248,2e-05,1.56397]
[1777901853858,60.68,78952.68,0.0,0.98228,2e-05,1.57927]
[1777901854865,60.68,78944.59,0.0,0.98212,2e-05,1.59143]
[1777901857886,60.68,78940.58,0.0,0.98203,2e-05,1.59752]
[1777901858893,60.68,78937.56,0.0,0.98197,2e-05,1.60208]
[1777901860907,60.68,78942.75,0.0,0.98208,2e-05,1.59425]
[1777901861914,60.68,78945.13,0.0,0.98213,2e-05,1.59068]
[1777901862921,60.68,78948.5,0.0,0.98219,2e-05,1.58564]
[1777901865942,60.68,78942.55,0.0,0.98207,2e-05,1.59466]
[1777901866949,60.68,78939.33,0.0,0.98201,2e-05,1.59952]
[1777901867956,60.68,78930.17,0.0,0.98182,2e-05,1.61339]
[1777901869385,60.68,78930.17,0.0,0.98182,2e-05,1.61339]
[1777901869464,60.68,78912.07,0.0,0.98145,2e-05,1.64105]
[1777901869970,60.68,78901.45,0.0,0.98123,2e-05,1.6574]
[1777901870977,60.68,78901.04,0.0,0.98122,2e-05,1.65793]
[1777901872762,60.68,78901.04,0.0,0.98122,2e-05,1.65793]
[1777901878032,60.67,78900.83,0.0,0.98123,2e-05,1.65758]
[1777901880046,60.67,78904.01,0.0,0.9813,2e-05,1.65245]
[1777901882060,60.67,78899.63,0.0,0.98121,2e-05,1.65906]
[1777901886087,60.66,78896.63,0.0,0.98115,2e-05,1.66333]
[1777901887869,60.66,78896.63,0.0,0.98115,2e-05,1.66333]
[1777901887908,60.66,78896.63,0.0,0.98115,2e-05,1.66333]
[1777901887999,60.66,78895.13,0.0,0.98112,2e-05,1.66545]
[1777901888077,60.66,78895.13,0.0,0.98112,2e-05,1.66545]
[1777901888311,60.66,78895.13,0.0,0.98112,2e-05,1.66545]
[1777901889109,60.66,78897.43,0.0,0.98117,2e-05,1.66176]
[1777901892134,60.66,78900.19,0.0,0.98123,2e-05,1.65716]
[1777901893140,60.66,78911.84,0.0,0.98148,2e-05,1.63906]
[1777901894147,60.66,78910.87,0.0,0.98146,2e-05,1.64049]
[1777901896078,60.66,78910.11,0.0,0.98144,2e-05,1.64159]
[1777901896183,60.66,78910.11,0.0,0.98144,2e-05,1.64159]
[1777901896340,60.66,78910.11,0.0,0.98144,2e-05,1.64159]
[1777901896430,60.66,78913.34,0.0,0.98151,2e-05,1.63656]
[1777901899182,60.66,78916.56,0.0,0.98158,2e-05,1.63144]
[1777901901404,60.65,78917.01,0.0,0.98159,2e-05,1.6307]
[1777901901452,60.65,78917.01,0.0,0.98159,2e-05,1.6307]
[1777901901576,60.65,78917.01,0.0,0.98159,2e-05,1.6307]
[1777901901667,60.65,78913.01,0.0,0.98152,2e-05,1.63579]
[1777901902747,60.65,78913.01,0.0,0.98152,2e-05,1.63579]
[1777901902829,60.65,78913.01,0.0,0.98152,2e-05,1.63579]
[1777901902927,60.64,78908.8,0.0,0.98143,2e-05,1.6422]
[1777901903210,60.64,78898.25,0.0,0.98121,2e-05,1.65852]
[1777901904409,60.64,78898.25,0.0,0.98121,2e-05,1.65852]
[1777901904455,60.64,78898.25,0.0,0.98121,2e-05,1.65852]
[1777901904582,60.64,78898.25,0.0,0.98121,2e-05,1.65852]
[1777901904659,60.64,78896.42,0.0,0.98118,2e-05,1.66116]
[1777901907238,60.64,78886.16,0.0,0.98097,2e-05,1.6765]
[1777901908247,60.64,78864.47,0.0,0.98051,2e-05,1.71061]
[1777901909942,60.64,78864.47,0.0,0.98051,2e-05,1.71061]
[1777901910007,60.62,78845.98,0.0,0.98013,2e-05,1.7381]
[1777901910261,60.62,78841.71,0.0,0.98004,2e-05,1.74499]
[1777901913533,60.61,78843.06,0.0,0.98012,2e-05,1.73823]
[1777901916304,60.61,78847.64,0.0,0.98023,2e-05,1.72992]
[1777901919325,60.6,78843.42,0.0,0.98015,2e-05,1.73603]
[1777901920331,60.6,78846.79,0.0,0.98023,2e-05,1.73039]
[1777901921339,60.6,78856.81,0.0,0.98045,2e-05,1.71411]
[1777901922346,60.6,78867.56,0.0,0.98068,2e-05,1.69681]
[1777901924749,60.6,78867.56,0.0,0.98068,2e-05,1.69681]
[1777901924800,60.58,78863.67,0.0,0.98062,2e-05,1.70149]
[1777901926237,60.58,78865.44,0.0,0.98066,2e-05,1.69869]
[1777901926332,60.58,78865.44,0.0,0.98066,2e-05,1.69869]
[1777901926353,60.58,78865.44,0.0,0.98066,2e-05,1.69869]
[1777901926577,60.58,78865.44,0.0,0.98066,2e-05,1.69869]
[1777901926601,60.57,78865.08,0.0,0.98067,2e-05,1.69796]
[1777901931415,60.56,78869.13,0.0,0.98077,2e-05,1.6904]
[1777901932422,60.56,78875.57,0.0,0.98091,2e-05,1.68009]
[1777901933429,60.56,78877.8,0.0,0.98096,2e-05,1.67643]
[1777901934134,60.56,78877.8,0.0,0.98096,2e-05,1.67643]
[1777901934231,60.56,78877.8,0.0,0.98096,2e-05,1.67643]
[1777901934332,60.56,78877.8,0.0,0.98096,2e-05,1.67643]
[1777901934436,60.56,78877.0,0.0,0.98094,2e-05,1.67754]
[1777901937460,60.55,78873.28,0.0,0.98087,2e-05,1.68299]
[1777901938968,60.55,78873.28,0.0,0.98087,2e-05,1.68299]
[1777901939052,60.55,78873.28,0.0,0.98087,2e-05,1.68299]
[1777901939022,60.55,78871.09,0.0,0.98083,2e-05,1.68568]
[1777901939080,60.55,78871.09,0.0,0.98083,2e-05,1.68568]
[1777901939474,60.55,78874.07,0.0,0.9809,2e-05,1.68099]
[1777901940482,60.54,78876.27,0.0,0.98095,2e-05,1.67691]
[1777901941489,60.49,78883.94,0.0,0.9812,2e-05,1.65886]
[1777901942498,60.49,78890.77,0.0,0.98135,2e-05,1.64766]
[1777901943505,60.48,78903.29,0.0,0.98161,2e-05,1.62777]
[1777901944512,60.47,78905.66,0.0,0.98168,2e-05,1.62309]
[1777901945519,60.47,78913.2,0.0,0.98183,2e-05,1.61156]
[1777901946431,60.47,78913.2,0.0,0.98183,2e-05,1.61156]
[1777901946526,60.47,78915.86,0.0,0.98189,2e-05,1.60701]
[1777901947534,60.46,78916.64,0.0,0.98192,2e-05,1.60487]
[1777901949548,60.45,78923.49,0.0,0.98207,2e-05,1.59356]
[1777901950346,60.45,78923.49,0.0,0.98207,2e-05,1.59356]
[1777901950554,60.45,78926.72,0.0,0.98214,2e-05,1.58824]
[1777901951564,60.45,78929.4,0.0,0.9822,2e-05,1.5842]
[1777901952570,60.44,78937.5,0.0,0.98237,2e-05,1.57118]
[1777901954584,60.44,78942.66,0.0,0.98248,2e-05,1.56313]
[1777901955591,60.44,78946.59,0.0,0.98255,2e-05,1.55735]
[1777901956598,60.43,78948.66,0.0,0.9826,2e-05,1.5539]
[1777901959619,60.42,78951.87,0.0,0.98268,2e-05,1.54801]
[1777901960626,60.42,78954.09,0.0,0.98273,2e-05,1.54437]
[1777901962640,60.41,78951.67,0.0,0.98269,2e-05,1.54723]
[1777901963647,60.41,78949.55,0.0,0.98265,2e-05,1.55]
[1777901964193,60.41,78949.55,0.0,0.98265,2e-05,1.55]
[1777901964236,60.41,78949.55,0.0,0.98265,2e-05,1.55]
[1777901964335,60.41,78949.55,0.0,0.98265,2e-05,1.55]
[1777901964654,60.41,78950.76,0.0,0.98268,2e-05,1.54784]
[1777901965661,60.4,78954.53,0.0,0.98276,2e-05,1.54191]
[1777901967677,60.4,78956.74,0.0,0.98281,2e-05,1.53795]
[1777901968868,60.4,78956.74,0.0,0.98281,2e-05,1.53795]
[1777901968930,60.4,78956.74,0.0,0.98281,2e-05,1.53795]
[1777901969079,60.4,78956.74,0.0,0.98281,2e-05,1.53795]
[1777901969081,60.4,78957.15,0.0,0.98282,2e-05,1.537]
[1777901971705,60.39,78957.1,0.0,0.98288,2e-05,1.53226]
[1777901972712,60.38,78954.79,0.0,0.98284,2e-05,1.53531]
[1777901975690,60.38,78955.19,0.0,0.98285,2e-05,1.53404]
[1777901975721,60.38,78955.19,0.0,0.98285,2e-05,1.53404]
[1777901975832,60.38,78955.19,0.0,0.98285,2e-05,1.53404]
[1777901975927,60.37,78954.6,0.0,0.98285,2e-05,1.53456]
[1777901978757,60.36,78964.35,0.0,0.98305,2e-05,1.51926]
[1777901979763,60.36,78978.0,0.0,0.98331,2e-05,1.49914]
[1777901980769,60.36,78989.41,0.0,0.98353,2e-05,1.48247]
[1777901981777,60.36,78991.37,0.0,0.98357,2e-05,1.47942]
[1777901983790,60.35,78985.74,0.0,0.98347,2e-05,1.48699]
[1777901984798,60.35,78982.37,0.0,0.98341,2e-05,1.49158]
[1777901985805,60.35,78977.88,0.0,0.98333,2e-05,1.49778]
[1777901986812,60.35,78971.16,0.0,0.98321,2e-05,1.50723]
[1777901987818,60.34,78968.64,0.0,0.98316,2e-05,1.51059]
[1777901988826,60.34,78966.37,0.0,0.98312,2e-05,1.51359]
[1777901989745,60.34,78966.37,0.0,0.98312,2e-05,1.51359]
[1777901989827,60.34,78966.37,0.0,0.98312,2e-05,1.51359]
[1777901989864,60.34,78966.37,0.0,0.98312,2e-05,1.51359]
[1777901990077,60.34,78966.37,0.0,0.98312,2e-05,1.51359]
[1777901989899,60.34,78964.53,0.0,0.98309,2e-05,1.51597]
[1777901992854,60.33,78959.5,0.0,0.98301,2e-05,1.52238]
[1777901993861,60.33,78957.43,0.0,0.98297,2e-05,1.52509]
[1777901995168,60.32,78958.44,0.0,0.98299,2e-05,1.52328]
[1777901995281,60.32,78958.44,0.0,0.98299,2e-05,1.52328]
[1777901995328,60.32,78958.44,0.0,0.98299,2e-05,1.52328]
[1777901995875,60.32,78958.26,0.0,0.983,2e-05,1.52322]
[1777901996881,60.32,78955.17,0.0,0.98294,2e-05,1.52743]
[1777901997889,60.31,78948.77,0.0,0.98282,2e-05,1.5365]
[1777902000910,60.31,78942.89,0.0,0.98272,2e-05,1.54413]
[1777902001917,60.3,78940.39,0.0,0.98267,2e-05,1.54747]
[1777902002924,60.3,78937.72,0.0,0.98263,2e-05,1.55107]
[1777902003931,60.3,78933.43,0.0,0.98255,2e-05,1.55707]
[1777902004176,60.3,78933.43,0.0,0.98255,2e-05,1.55707]
[1777902004283,60.3,78933.43,0.0,0.98255,2e-05,1.55707]
[1777902004325,60.3,78933.43,0.0,0.98255,2e-05,1.55707]
[1777902004938,60.29,78932.62,0.0,0.98253,2e-05,1.55789]
[1777902009973,60.28,78930.55,0.0,0.98252,2e-05,1.55903]
[1777902010755,60.28,78930.55,0.0,0.98252,2e-05,1.55903]
[1777902010827,60.28,78930.55,0.0,0.98252,2e-05,1.55903]
[1777902010854,60.28,78930.55,0.0,0.98252,2e-05,1.55903]
[1777902011081,60.28,78930.55,0.0,0.98252,2e-05,1.55903]
[1777902010980,60.27,78932.39,0.0,0.98256,2e-05,1.5559]
[1777902011176,60.27,78932.39,0.0,0.98256,2e-05,1.5559]
[1777902011987,60.27,78931.57,0.0,0.98255,2e-05,1.55674]
[1777902012994,60.27,78933.71,0.0,0.9826,2e-05,1.55316]
[1777902013585,60.27,78933.71,0.0,0.9826,2e-05,1.55316]
[1777902013828,60.27,78933.71,0.0,0.9826,2e-05,1.55316]
[1777902013947,60.27,78933.71,0.0,0.9826,2e-05,1.55316]
[1777902014001,60.26,78936.7,0.0,0.98266,2e-05,1.54834]
[1777902014450,60.26,78936.7,0.0,0.98266,2e-05,1.54834]
[1777902014575,60.26,78936.7,0.0,0.98266,2e-05,1.54834]
[1777902014666,60.26,78936.7,0.0,0.98266,2e-05,1.54834]
[1777902015008,60.26,78937.54,0.0,0.98268,2e-05,1.54672]
[1777902015776,60.26,78937.54,0.0,0.98268,2e-05,1.54672]
[1777902015830,60.26,78937.54,0.0,0.98268,2e-05,1.54672]
[1777902015864,60.26,78937.54,0.0,0.98268,2e-05,1.54672]
[1777902016015,60.26,78935.91,0.0,0.98266,2e-05,1.54877]
[1777902019036,60.25,78934.05,0.0,0.98263,2e-05,1.5504]
[1777902019575,60.25,78934.05,0.0,0.98263,2e-05,1.5504]
[1777902019830,60.25,78934.05,0.0,0.98263,2e-05,1.5504]
[1777902019911,60.25,78934.05,0.0,0.98263,2e-05,1.5504]
[1777902020050,60.24,78933.61,0.0,0.98263,2e-05,1.55067]
[1777902020973,60.24,78933.61,0.0,0.98263,2e-05,1.55067]
[1777902021079,60.24,78933.61,0.0,0.98263,2e-05,1.55067]
[1777902021059,60.24,78927.05,0.0,0.9825,2e-05,1.56006]
[1777902021193,60.24,78927.05,0.0,0.9825,2e-05,1.56006]
[1777902022066,60.23,78917.68,0.0,0.98232,2e-05,1.57369]
[1777902022197,60.23,78917.68,0.0,0.98232,2e-05,1.57369]
[1777902023073,60.23,78916.89,0.0,0.98231,2e-05,1.57446]
[1777902023595,60.23,78916.89,0.0,0.98231,2e-05,1.57446]
[1777902024080,60.23,78916.73,0.0,0.98232,2e-05,1.57427]
[1777902026274,60.22,78915.37,0.0,0.9823,2e-05,1.57547]
[1777902026330,60.22,78915.37,0.0,0.9823,2e-05,1.57547]
[1777902027101,60.22,78915.34,0.0,0.9823,2e-05,1.57509]
[1777902027431,60.22,78915.34,0.0,0.9823,2e-05,1.57509]
[1777902028108,60.21,78917.18,0.0,0.98235,2e-05,1.5719]
[1777902029583,60.21,78917.73,0.0,0.98236,2e-05,1.57066]
[1777902029829,60.21,78917.73,0.0,0.98236,2e-05,1.57066]
[1777902029918,60.21,78917.73,0.0,0.98236,2e-05,1.57066]
[1777902030121,60.21,78918.92,0.0,0.98239,2e-05,1.56846]
[1777902031129,60.2,78917.85,0.0,0.98242,2e-05,1.56582]
[1777902032122,60.2,78917.85,0.0,0.98242,2e-05,1.56582]
[1777902032137,60.2,78914.93,0.0,0.98236,2e-05,1.56979]
[1777902032421,60.2,78914.93,0.0,0.98236,2e-05,1.56979]
[1777902033144,60.2,78890.47,0.0,0.98187,2e-05,1.60691]
[1777902034151,60.19,78867.13,0.0,0.98139,2e-05,1.64242]
[1777902034224,60.19,78867.13,0.0,0.98139,2e-05,1.64242]
[1777902035079,60.19,78867.13,0.0,0.98139,2e-05,1.64242]
[1777902035160,60.15,78865.55,0.0,0.98143,2e-05,1.63947]
[1777902037709,60.1,78866.63,0.0,0.98152,2e-05,1.63245]
[1777902037838,60.1,78866.63,0.0,0.98152,2e-05,1.63245]
[1777902037912,60.1,78867.01,0.0,0.98153,2e-05,1.63175]
[1777902038840,60.1,78867.01,0.0,0.98153,2e-05,1.63175]
[1777902038902,60.1,78870.01,0.0,0.9816,2e-05,1.62659]
[1777902039975,60.1,78870.01,0.0,0.9816,2e-05,1.62659]
[1777902040081,60.1,78870.01,0.0,0.9816,2e-05,1.62659]
[1777902040067,60.09,78873.9,0.0,0.98169,2e-05,1.62008]
[1777902040225,60.09,78873.9,0.0,0.98169,2e-05,1.62008]
[1777902040318,60.09,78873.83,0.0,0.98169,2e-05,1.62019]
[1777902041200,60.09,78875.93,0.0,0.98174,2e-05,1.61646]
[1777902042207,60.08,78873.11,0.0,0.98169,2e-05,1.6203]
[1777902043583,60.08,78873.11,0.0,0.98169,2e-05,1.6203]
[1777902043828,60.08,78873.11,0.0,0.98169,2e-05,1.6203]
[1777902043942,60.08,78873.11,0.0,0.98169,2e-05,1.6203]
[1777902044041,60.08,78874.13,0.0,0.98172,2e-05,1.61773]
[1777902045228,60.07,78876.04,0.0,0.98177,2e-05,1.6143]
[1777902046813,60.07,78876.04,0.0,0.98177,2e-05,1.6143]
[1777902046827,60.07,78876.04,0.0,0.98177,2e-05,1.6143]
[1777902046930,60.07,78876.04,0.0,0.98177,2e-05,1.6143]
[1777902047026,60.06,78872.32,0.0,0.9817,2e-05,1.61903]
[1777902049270,60.05,78870.68,0.0,0.98168,2e-05,1.62056]
[1777902051024,60.05,78870.68,0.0,0.98168,2e-05,1.62056]
[1777902051076,60.05,78870.68,0.0,0.98168,2e-05,1.62056]
[1777902051134,60.05,78870.68,0.0,0.98168,2e-05,1.62056]
[1777902051125,60.05,78870.27,0.0,0.98169,2e-05,1.62019]
[1777902051279,60.05,78872.75,0.0,0.98174,2e-05,1.61637]
[1777902052286,60.04,78880.42,0.0,0.9819,2e-05,1.6041]
[1777902053293,60.04,78896.43,0.0,0.98223,2e-05,1.57926]
[1777902054300,60.03,78899.11,0.0,0.98229,2e-05,1.57479]
[1777902055307,60.03,78901.25,0.0,0.98234,2e-05,1.57115]
[1777902056314,60.03,78903.84,0.0,0.9824,2e-05,1.56684]
[1777902057819,60.03,78903.84,0.0,0.9824,2e-05,1.56684]
[1777902057835,60.03,78903.84,0.0,0.9824,2e-05,1.56684]
[1777902057856,60.03,78903.84,0.0,0.9824,2e-05,1.56684]
[1777902057904,60.02,78908.4,0.0,0.9825,2e-05,1.55921]
[1777902059334,60.02,78909.93,0.0,0.98254,2e-05,1.55654]
[1777902060342,60.01,78917.56,0.0,0.98269,2e-05,1.54478]
[1777902061349,60.01,78924.9,0.0,0.98284,2e-05,1.53353]
[1777902064297,60.0,78926.06,0.0,0.98288,2e-05,1.53081]
[1777902064339,60.0,78926.06,0.0,0.98288,2e-05,1.53081]
[1777902064370,60.0,78923.99,0.0,0.98284,2e-05,1.53387]
[1777902065389,60.0,78921.22,0.0,0.98279,2e-05,1.53764]
[1777902066396,59.99,78923.21,0.0,0.98283,2e-05,1.53434]
[1777902067355,59.99,78923.21,0.0,0.98283,2e-05,1.53434]
[1777902067456,59.99,78923.21,0.0,0.98283,2e-05,1.53434]
[1777902067584,59.99,78923.21,0.0,0.98283,2e-05,1.53434]
[1777902067700,59.99,78923.21,0.0,0.98283,2e-05,1.53434]
[1777902067786,59.99,78924.4,0.0,0.98286,2e-05,1.53191]
[1777902068411,59.99,78921.95,0.0,0.98282,2e-05,1.53553]
[1777902069835,59.99,78921.95,0.0,0.98282,2e-05,1.53553]
[1777902070078,59.99,78921.95,0.0,0.98282,2e-05,1.53553]
[1777902070179,59.99,78921.95,0.0,0.98282,2e-05,1.53553]
[1777902071047,59.98,78923.15,0.0,0.98285,2e-05,1.53307]
[1777902071139,59.98,78923.15,0.0,0.98285,2e-05,1.53307]
[1777902071117,59.98,78922.05,0.0,0.98283,2e-05,1.53436]
[1777902071308,59.98,78922.05,0.0,0.98283,2e-05,1.53436]
[1777902071432,59.98,78919.21,0.0,0.98278,2e-05,1.53857]
[1777902072439,59.98,78917.33,0.0,0.98274,2e-05,1.54101]
[1777902073831,59.98,78917.33,0.0,0.98274,2e-05,1.54101]
[1777902074082,59.98,78917.33,0.0,0.98274,2e-05,1.54101]
[1777902074188,59.98,78917.33,0.0,0.98274,2e-05,1.54101]
[1777902074183,59.97,78920.26,0.0,0.98281,2e-05,1.53597]
[1777902075402,59.97,78919.8,0.0,0.9828,2e-05,1.53665]
[1777902078482,59.96,78927.07,0.0,0.98296,2e-05,1.52453]
[1777902079490,59.96,78928.28,0.0,0.98299,2e-05,1.52243]
[1777902084525,59.94,78927.92,0.0,0.983,2e-05,1.52137]
[1777902089561,59.93,78931.8,0.0,0.9831,2e-05,1.51409]
[1777902090568,59.92,78937.0,0.0,0.9832,2e-05,1.50616]
[1777902091575,59.92,78941.42,0.0,0.98333,2e-05,1.49569]
[1777902093589,59.92,78935.32,0.0,0.98322,2e-05,1.50401]
[1777902094596,59.91,78930.07,0.0,0.98312,2e-05,1.51142]
[1777902095608,59.91,78925.47,0.0,0.98304,2e-05,1.51788]
[1777902096615,59.91,78923.09,0.0,0.983,2e-05,1.52108]
[1777902099636,59.9,78924.56,0.0,0.98304,2e-05,1.51797]
[1777902101650,59.9,78923.35,0.0,0.98302,2e-05,1.51912]
[1777902103664,59.89,78921.74,0.0,0.983,2e-05,1.52087]
[1777902104408,59.89,78921.74,0.0,0.983,2e-05,1.52087]
[1777902104671,59.89,78923.69,0.0,0.98304,2e-05,1.51768]
[1777902105678,59.88,78922.48,0.0,0.98302,2e-05,1.51914]
[1777902108699,59.88,78916.52,0.0,0.98292,2e-05,1.52699]
[1777902109706,59.87,78914.76,0.0,0.98289,2e-05,1.52895]
[1777902110713,59.87,78920.42,0.0,0.98301,2e-05,1.52026]
[1777902112727,59.86,78921.74,0.0,0.98304,2e-05,1.51768]
[1777902113734,59.86,78923.29,0.0,0.98307,2e-05,1.51509]
[1777902114741,59.86,78921.48,0.0,0.98304,2e-05,1.51745]
[1777902119776,59.84,78920.29,0.0,0.98304,2e-05,1.51765]
[1777902124812,59.83,78917.84,0.0,0.98301,2e-05,1.51971]
[1777902125819,59.83,78916.25,0.0,0.98299,2e-05,1.52174]
[1777902130853,59.81,78914.35,0.0,0.98297,2e-05,1.52297]
[1777902132868,59.81,78917.09,0.0,0.98303,2e-05,1.51829]
[1777902133875,59.8,78915.82,0.0,0.98301,2e-05,1.51985]
[1777902134882,59.8,78905.53,0.0,0.98281,2e-05,1.53477]
[1777902135889,59.8,78898.35,0.0,0.98268,2e-05,1.54513]
[1777902136896,59.79,78892.85,0.0,0.98257,2e-05,1.55301]
[1777902137574,59.79,78892.85,0.0,0.98257,2e-05,1.55301]
[1777902137831,59.79,78892.85,0.0,0.98257,2e-05,1.55301]
[1777902137903,59.79,78890.25,0.0,0.98252,2e-05,1.55655]
[1777902138910,59.79,78891.89,0.0,0.98256,2e-05,1.55371]
[1777902143945,59.77,78885.55,0.0,0.98246,2e-05,1.56142]
[1777902144952,59.77,78876.71,0.0,0.98228,2e-05,1.5744]
[1777902145959,59.76,78876.11,0.0,0.98228,2e-05,1.57491]
[1777902150994,59.75,78878.03,0.0,0.98234,2e-05,1.5704]
[1777902152004,59.75,78877.07,0.0,0.98236,2e-05,1.56801]
[1777902154015,59.75,78875.83,0.0,0.98233,2e-05,1.56989]
[1777902155022,59.75,78874.54,0.0,0.98231,2e-05,1.57184]
[1777902160057,59.75,78874.34,0.0,0.9823,2e-05,1.57215]
[1777902164085,59.75,78873.02,0.0,0.98228,2e-05,1.57415]
[1777902165092,59.75,78874.95,0.0,0.98232,2e-05,1.57122]
[1777902166099,59.75,78866.94,0.0,0.98215,2e-05,1.5834]
[1777902167106,59.75,78864.09,0.0,0.9821,2e-05,1.58775]
[1777902169120,59.75,78867.6,0.0,0.98217,2e-05,1.58239]
[1777902171134,59.75,78873.86,0.0,0.98229,2e-05,1.57287]
[1777902172142,59.75,78875.19,0.0,0.98232,2e-05,1.57086]
[1777902173148,59.75,78877.77,0.0,0.98237,2e-05,1.56695]
[1777902174155,59.75,78879.61,0.0,0.98241,2e-05,1.56417]
[1777902175162,59.75,78878.3,0.0,0.98238,2e-05,1.56615]
[1777902176170,59.75,78876.45,0.0,0.98235,2e-05,1.56895]
[1777902177177,59.75,78878.03,0.0,0.98238,2e-05,1.56656]
[1777902178184,59.75,78882.0,0.0,0.98246,2e-05,1.56057]
[1777902179191,59.75,78885.53,0.0,0.98253,2e-05,1.55525]
[1777902181205,59.75,78886.85,0.0,0.98256,2e-05,1.55327]
[1777902183826,59.75,78886.96,0.0,0.98256,2e-05,1.5531]
[1777902184226,59.75,78886.42,0.0,0.98255,2e-05,1.55391]
[1777902190268,59.75,78886.81,0.0,0.98256,2e-05,1.55333]
[1777902192281,59.75,78895.33,0.0,0.98272,2e-05,1.54057]
[1777902193289,59.75,78910.29,0.0,0.98302,2e-05,1.51837]
[1777902194296,59.75,78912.86,0.0,0.98307,2e-05,1.51458]
[1777902199331,59.75,78913.03,0.0,0.98307,2e-05,1.51433]
[1777902202820,59.75,78912.28,0.0,0.98306,2e-05,1.51544]
[1777902203087,59.75,78912.28,0.0,0.98306,2e-05,1.51544]
[1777902203157,59.75,78912.6,0.0,0.98306,2e-05,1.51497]
[1777902203359,59.75,78909.96,0.0,0.98301,2e-05,1.51886]
[1777902204366,59.75,78906.69,0.0,0.98295,2e-05,1.52369]
[1777902209401,59.75,78893.67,0.0,0.98269,2e-05,1.54305]
[1777902210409,59.75,78889.46,0.0,0.98261,2e-05,1.54935]
[1777902211416,59.75,78890.32,0.0,0.98267,2e-05,1.54425]
[1777902213430,59.75,78887.87,0.0,0.98262,2e-05,1.54792]
[1777902214548,59.75,78887.87,0.0,0.98262,2e-05,1.54792]
[1777902214583,59.75,78887.87,0.0,0.98262,2e-05,1.54792]
[1777902214829,59.75,78887.87,0.0,0.98262,2e-05,1.54792]
[1777902214917,59.75,78887.13,0.0,0.9826,2e-05,1.54903]
[1777902217458,59.75,78876.24,0.0,0.98238,2e-05,1.56543]
[1777902218465,59.75,78874.68,0.0,0.98235,2e-05,1.56779]
[1777902220479,59.75,78872.07,0.0,0.9823,2e-05,1.57174]
[1777902224259,59.75,78872.77,0.0,0.98231,2e-05,1.57068]
[1777902224309,59.75,78872.77,0.0,0.98231,2e-05,1.57068]
[1777902224329,59.75,78872.77,0.0,0.98231,2e-05,1.57068]
[1777902224294,59.75,78872.88,0.0,0.98232,2e-05,1.57051]
[1777902224507,59.75,78873.47,0.0,0.98233,2e-05,1.56962]
[1777902225514,59.75,78876.92,0.0,0.9824,2e-05,1.5644]
[1777902229103,59.75,78873.88,0.0,0.98234,2e-05,1.569]
[1777902229619,59.75,78873.88,0.0,0.98234,2e-05,1.569]
[1777902229738,59.75,78873.88,0.0,0.98234,2e-05,1.569]
[1777902229833,59.75,78873.88,0.0,0.98234,2e-05,1.569]
[1777902229928,59.75,78873.56,0.0,0.98233,2e-05,1.56948]
[1777902232563,59.75,78877.09,0.0,0.9824,2e-05,1.56414]
[1777902233623,59.75,78877.09,0.0,0.9824,2e-05,1.56414]
[1777902233736,59.75,78877.09,0.0,0.9824,2e-05,1.56414]
[1777902233836,59.75,78877.09,0.0,0.9824,2e-05,1.56414]
[1777902233896,59.75,78878.73,0.0,0.98243,2e-05,1.56167]
[1777902238605,59.75,78876.52,0.0,0.98239,2e-05,1.565]
[1777902242169,59.75,78877.76,0.0,0.98241,2e-05,1.56313]
[1777902242263,59.75,78877.76,0.0,0.98241,2e-05,1.56313]
[1777902242327,59.75,78877.76,0.0,0.98241,2e-05,1.56313]
[1777902242364,59.75,78878.05,0.0,0.98242,2e-05,1.56269]
[1777902242633,59.75,78875.87,0.0,0.98238,2e-05,1.56599]
[1777902247667,59.75,78874.34,0.0,0.98235,2e-05,1.5683]
[1777902249806,59.75,78874.89,0.0,0.98236,2e-05,1.56747]
[1777902249833,59.75,78874.89,0.0,0.98236,2e-05,1.56747]
[1777902249916,59.75,78874.89,0.0,0.98236,2e-05,1.56747]
[1777902250079,59.75,78874.89,0.0,0.98236,2e-05,1.56747]
[1777902250100,59.75,78874.3,0.0,0.98234,2e-05,1.56836]
[1777902255724,59.75,78876.01,0.0,0.98238,2e-05,1.56577]
[1777902256731,59.75,78879.85,0.0,0.98246,2e-05,1.55998]
[1777902257721,59.75,78879.85,0.0,0.98246,2e-05,1.55998]
[1777902257830,59.75,78879.85,0.0,0.98246,2e-05,1.55998]
[1777902258076,59.75,78879.85,0.0,0.98246,2e-05,1.55998]
[1777902258121,59.75,78879.93,0.0,0.98246,2e-05,1.55986]
[1777902259752,59.75,78888.32,0.0,0.98263,2e-05,1.54725]
[1777902260759,59.75,78897.0,0.0,0.9828,2e-05,1.53429]
[1777902261766,59.75,78901.0,0.0,0.98288,2e-05,1.52834]
[1777902262773,59.75,78898.14,0.0,0.98282,2e-05,1.53259]
[1777902263885,59.75,78898.14,0.0,0.98282,2e-05,1.53259]
[1777902263984,59.75,78898.14,0.0,0.98282,2e-05,1.53259]
[1777902264079,59.75,78898.14,0.0,0.98282,2e-05,1.53259]
[1777902264176,59.75,78900.72,0.0,0.98287,2e-05,1.52876]
[1777902267808,59.75,78903.13,0.0,0.98292,2e-05,1.52519]
[1777902270315,59.75,78904.63,0.0,0.98295,2e-05,1.52297]
[1777902270330,59.75,78904.63,0.0,0.98295,2e-05,1.52297]
[1777902270429,59.75,78905.71,0.0,0.98297,2e-05,1.52137]
[1777902270576,59.75,78905.71,0.0,0.98297,2e-05,1.52137]
[1777902270829,59.75,78907.08,0.0,0.983,2e-05,1.51934]
[1777902271836,59.75,78906.51,0.0,0.98303,2e-05,1.51642]
[1777902274857,59.75,78903.99,0.0,0.98298,2e-05,1.52014]
[1777902276968,59.75,78902.97,0.0,0.98296,2e-05,1.52165]
[1777902277005,59.75,78902.97,0.0,0.98296,2e-05,1.52165]
[1777902277080,59.75,78902.97,0.0,0.98296,2e-05,1.52165]
[1777902277177,59.75,78901.64,0.0,0.98293,2e-05,1.52361]
[1777902277878,59.75,78895.82,0.0,0.98282,2e-05,1.53225]
[1777902278885,59.75,78893.66,0.0,0.98277,2e-05,1.53547]
[1777902279892,59.75,78890.25,0.0,0.98271,2e-05,1.54055]
[1777902281961,59.75,78888.26,0.0,0.98267,2e-05,1.54353]
[1777902282065,59.75,78888.26,0.0,0.98267,2e-05,1.54353]
[1777902282080,59.75,78888.26,0.0,0.98267,2e-05,1.54353]
[1777902282123,59.75,78886.37,0.0,0.98263,2e-05,1.54636]
[1777902284927,59.75,78875.87,0.0,0.98242,2e-05,1.56215]
[1777902285934,59.75,78872.5,0.0,0.98235,2e-05,1.56724]
[1777902286941,59.75,78867.44,0.0,0.98225,2e-05,1.57492]
[1777902288114,59.75,78864.22,0.0,0.98218,2e-05,1.57982]
[1777902290024,59.75,78864.49,0.0,0.98219,2e-05,1.5794]
[1777902290080,59.75,78864.49,0.0,0.98219,2e-05,1.5794]
[1777902290140,59.75,78864.49,0.0,0.98219,2e-05,1.5794]
[1777902290327,59.75,78864.49,0.0,0.98219,2e-05,1.5794]
[1777902290343,59.75,78865.25,0.0,0.9822,2e-05,1.57825]
[1777902291976,59.75,78863.0,0.0,0.98216,2e-05,1.58167]
[1777902295180,59.75,78863.06,0.0,0.98216,2e-05,1.58158]
[1777902295283,59.75,78863.06,0.0,0.98216,2e-05,1.58158]
[1777902295327,59.75,78863.06,0.0,0.98216,2e-05,1.58158]
[1777902295428,59.75,78864.13,0.0,0.98218,2e-05,1.57995]
[1777902298019,59.75,78862.04,0.0,0.98214,2e-05,1.58314]
[1777902301040,59.75,78854.34,0.0,0.98198,2e-05,1.59492]
[1777902302048,59.75,78828.49,0.0,0.98144,2e-05,1.63497]
[1777902303279,59.75,78828.49,0.0,0.98144,2e-05,1.63497]
[1777902303381,59.75,78801.91,0.0,0.98087,2e-05,1.67697]
[1777902304062,59.75,78790.34,0.0,0.98062,2e-05,1.69551]
[1777902304588,59.75,78790.34,0.0,0.98062,2e-05,1.69551]
[1777902305068,59.75,78793.11,0.0,0.98068,2e-05,1.69106]
[1777902305948,59.75,78793.11,0.0,0.98068,2e-05,1.69106]
[1777902306076,59.75,78788.81,0.0,0.98058,2e-05,1.69797]
[1777902308092,59.75,78784.5,0.0,0.98049,2e-05,1.70493]
[1777902311118,59.75,78779.12,0.0,0.98037,2e-05,1.71364]
[1777902311883,59.75,78779.12,0.0,0.98037,2e-05,1.71364]
[1777902312125,59.75,78767.15,0.0,0.9801,2e-05,1.73315]
[1777902313132,59.75,78765.6,0.0,0.98007,2e-05,1.73562]
[1777902315147,59.75,78773.11,0.0,0.98024,2e-05,1.72316]
[1777902315667,59.75,78773.11,0.0,0.98024,2e-05,1.72316]
[1777902316154,59.75,78780.42,0.0,0.9804,2e-05,1.71128]
[1777902317160,59.75,78782.69,0.0,0.98045,2e-05,1.70761]
[1777902319175,59.75,78786.02,0.0,0.98053,2e-05,1.70222]
[1777902320182,59.75,78796.76,0.0,0.98076,2e-05,1.68496]
[1777902321189,59.75,78797.3,0.0,0.98077,2e-05,1.68409]
[1777902326224,59.75,78792.79,0.0,0.98067,2e-05,1.69132]
[1777902327231,59.75,78782.66,0.0,0.98045,2e-05,1.70765]
[1777902328237,59.75,78780.95,0.0,0.98041,2e-05,1.71042]
[1777902329246,59.74,78776.57,0.0,0.98033,2e-05,1.71681]
[1777902332266,59.73,78783.96,0.0,0.98056,2e-05,1.69884]
[1777902333273,59.72,78786.37,0.0,0.98062,2e-05,1.69434]
[1777902334484,59.72,78786.37,0.0,0.98062,2e-05,1.69434]
[1777902334538,59.72,78787.33,0.0,0.98065,2e-05,1.69218]
[1777902334594,59.72,78787.33,0.0,0.98065,2e-05,1.69218]
[1777902335287,59.71,78787.38,0.0,0.98066,2e-05,1.69149]
[1777902337300,59.7,78791.81,0.0,0.98077,2e-05,1.68306]
[1777902338308,59.69,78797.47,0.0,0.98091,2e-05,1.67329]
[1777902339315,59.69,78813.33,0.0,0.98126,2e-05,1.64744]
[1777902340322,59.68,78817.01,0.0,0.98135,2e-05,1.64094]
[1777902342336,59.67,78810.41,0.0,0.98122,2e-05,1.64992]
[1777902343343,59.66,78805.84,0.0,0.98114,2e-05,1.65644]
[1777902344967,59.66,78805.31,0.0,0.98113,2e-05,1.65657]
[1777902345084,59.66,78805.31,0.0,0.98113,2e-05,1.65657]
[1777902345327,59.66,78805.31,0.0,0.98113,2e-05,1.65657]
[1777902345357,59.65,78806.36,0.0,0.98117,2e-05,1.6542]
[1777902348378,59.64,78810.54,0.0,0.98128,2e-05,1.64564]
[1777902349386,59.63,78818.17,0.0,0.98145,2e-05,1.63295]
[1777902350392,59.62,78822.56,0.0,0.98156,2e-05,1.62538]
[1777902351381,59.62,78822.56,0.0,0.98156,2e-05,1.62538]
[1777902351480,59.62,78822.56,0.0,0.98156,2e-05,1.62538]
[1777902351399,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902351578,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902351602,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902351722,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902351830,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902351871,59.62,78825.06,0.0,0.98162,2e-05,1.62078]
[1777902352406,59.61,78827.55,0.0,0.98168,2e-05,1.6162]
[1777902355090,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355144,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355179,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355269,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355333,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355377,59.6,78829.36,0.0,0.98174,2e-05,1.61199]
[1777902355427,59.59,78835.33,0.0,0.98187,2e-05,1.60205]
[1777902358092,59.58,78837.04,0.0,0.98192,2e-05,1.59801]
[1777902358143,59.58,78837.04,0.0,0.98192,2e-05,1.59801]
[1777902358333,59.58,78837.04,0.0,0.98192,2e-05,1.59801]
[1777902359080,59.58,78837.99,0.0,0.98195,2e-05,1.59585]
[1777902359349,59.58,78837.99,0.0,0.98195,2e-05,1.59585]
[1777902359462,59.58,78837.99,0.0,0.98195,2e-05,1.59585]
[1777902359456,59.57,78838.91,0.0,0.98198,2e-05,1.59374]
[1777902361470,59.57,78835.68,0.0,0.98191,2e-05,1.59872]
[1777902362295,59.57,78835.68,0.0,0.98191,2e-05,1.59872]
[1777902362332,59.57,78835.68,0.0,0.98191,2e-05,1.59872]
[1777902362388,59.57,78835.68,0.0,0.98191,2e-05,1.59872]
[1777902362477,59.57,78832.86,0.0,0.98185,2e-05,1.60307]
[1777902364678,59.57,78833.65,0.0,0.98187,2e-05,1.60185]
[1777902364747,59.57,78833.65,0.0,0.98187,2e-05,1.60185]
[1777902364827,59.57,78833.65,0.0,0.98187,2e-05,1.60185]
[1777902365084,59.57,78833.65,0.0,0.98187,2e-05,1.60185]
[1777902365150,59.57,78833.65,0.0,0.98187,2e-05,1.60185]
[1777902365497,59.57,78833.51,0.0,0.98187,2e-05,1.60207]
[1777902368693,59.57,78833.16,0.0,0.98186,2e-05,1.60261]
[1777902368806,59.57,78833.16,0.0,0.98186,2e-05,1.60261]
[1777902368828,59.57,78833.16,0.0,0.98186,2e-05,1.60261]
[1777902368939,59.57,78833.16,0.0,0.98186,2e-05,1.60261]
[1777902369012,59.57,78833.16,0.0,0.98186,2e-05,1.60261]
[1777902370813,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902370830,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902370928,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902371086,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902371330,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902371439,59.57,78834.64,0.0,0.98189,2e-05,1.60032]
[1777902371425,59.57,78835.17,0.0,0.9819,2e-05,1.5995]
[1777902372547,59.57,78844.49,0.0,0.9821,2e-05,1.58517]
[1777902373554,59.57,78848.22,0.0,0.98217,2e-05,1.57946]
[1777902375046,59.57,78848.22,0.0,0.98217,2e-05,1.57946]
[1777902375137,59.57,78848.22,0.0,0.98217,2e-05,1.57946]
[1777902375142,59.57,78850.41,0.0,0.98222,2e-05,1.57611]
[1777902375804,59.57,78850.41,0.0,0.98222,2e-05,1.57611]
[1777902376015,59.57,78850.41,0.0,0.98222,2e-05,1.57611]
[1777902376079,59.57,78850.41,0.0,0.98222,2e-05,1.57611]
[1777902376328,59.57,78850.41,0.0,0.98222,2e-05,1.57611]
[1777902376406,59.57,78862.79,0.0,0.98247,2e-05,1.55731]
[1777902377429,59.57,78862.79,0.0,0.98247,2e-05,1.55731]
[1777902379092,59.57,78863.84,0.0,0.98249,2e-05,1.55573]
[1777902379337,59.57,78863.84,0.0,0.98249,2e-05,1.55573]
[1777902379441,59.57,78863.84,0.0,0.98249,2e-05,1.55573]
[1777902379439,59.57,78864.42,0.0,0.9825,2e-05,1.55485]
[1777902379597,59.57,78870.55,0.0,0.98262,2e-05,1.54562]
[1777902380605,59.57,78874.69,0.0,0.98271,2e-05,1.5394]
[1777902383083,59.57,78874.86,0.0,0.98271,2e-05,1.53915]
[1777902383330,59.57,78874.86,0.0,0.98271,2e-05,1.53915]
[1777902383497,59.57,78874.86,0.0,0.98271,2e-05,1.53915]
[1777902383385,59.57,78874.13,0.0,0.9827,2e-05,1.54024]
[1777902384910,59.57,78874.65,0.0,0.98271,2e-05,1.53946]
[1777902385004,59.57,78874.65,0.0,0.98271,2e-05,1.53946]
[1777902385078,59.57,78874.65,0.0,0.98271,2e-05,1.53946]
[1777902387078,59.57,78873.66,0.0,0.98269,2e-05,1.54095]
[1777902387331,59.57,78873.66,0.0,0.98269,2e-05,1.54095]
[1777902387396,59.57,78873.66,0.0,0.98269,2e-05,1.54095]
[1777902387430,59.57,78873.43,0.0,0.98268,2e-05,1.54129]
[1777902389668,59.57,78874.97,0.0,0.98271,2e-05,1.53899]
[1777902391078,59.57,78874.97,0.0,0.98271,2e-05,1.53899]
[1777902391327,59.57,78874.97,0.0,0.98271,2e-05,1.53899]
[1777902391443,59.57,78874.97,0.0,0.98271,2e-05,1.53899]
[1777902391542,59.57,78874.98,0.0,0.98275,2e-05,1.53517]
[1777902392689,59.57,78861.43,0.0,0.98248,2e-05,1.55553]
[1777902393696,59.57,78861.43,0.0,0.98248,2e-05,1.55553]
[1777902393789,59.57,78861.43,0.0,0.98248,2e-05,1.55553]
[1777902393826,59.57,78861.43,0.0,0.98248,2e-05,1.55553]
[1777902393901,59.57,78861.43,0.0,0.98248,2e-05,1.55553]
[1777902394001,59.57,78857.06,0.0,0.98239,2e-05,1.56215]
[1777902394703,59.57,78858.62,0.0,0.98243,2e-05,1.55979]
[1777902395709,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902396947,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902397033,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902397084,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902397331,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902397359,59.57,78866.01,0.0,0.98257,2e-05,1.54863]
[1777902397458,59.57,78868.66,0.0,0.98263,2e-05,1.54464]
[1777902398735,59.57,78871.89,0.0,0.98269,2e-05,1.53979]
[1777902399674,59.57,78871.89,0.0,0.98269,2e-05,1.53979]
[1777902399732,59.57,78871.89,0.0,0.98269,2e-05,1.53979]
[1777902399840,59.57,78871.89,0.0,0.98269,2e-05,1.53979]
[1777902399933,59.57,78878.13,0.0,0.98282,2e-05,1.53046]
[1777902400750,59.57,78882.73,0.0,0.98291,2e-05,1.52361]
[1777902401746,59.57,78882.73,0.0,0.98291,2e-05,1.52361]
[1777902401826,59.57,78882.73,0.0,0.98291,2e-05,1.52361]
[1777902401832,59.57,78882.73,0.0,0.98291,2e-05,1.52361]
[1777902402119,59.57,78882.73,0.0,0.98291,2e-05,1.52361]
[1777902402138,59.57,78885.5,0.0,0.98296,2e-05,1.5195]
[1777902403088,59.57,78885.5,0.0,0.98296,2e-05,1.5195]
[1777902403338,59.57,78885.5,0.0,0.98296,2e-05,1.5195]
[1777902403431,59.57,78885.5,0.0,0.98296,2e-05,1.5195]
[1777902403524,59.57,78894.19,0.0,0.98313,2e-05,1.50665]
[1777902403771,59.57,78895.8,0.0,0.98316,2e-05,1.50428]
[1777902404778,59.57,78898.11,0.0,0.98321,2e-05,1.50088]
[1777902407084,59.57,78898.14,0.0,0.98321,2e-05,1.50084]
[1777902407329,59.57,78898.14,0.0,0.98321,2e-05,1.50084]
[1777902407368,59.57,78898.14,0.0,0.98321,2e-05,1.50084]
[1777902407465,59.57,78897.45,0.0,0.9832,2e-05,1.50185]
[1777902408806,59.57,78901.51,0.0,0.98328,2e-05,1.4959]
[1777902409812,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411092,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411135,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411195,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411329,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411445,59.57,78902.81,0.0,0.9833,2e-05,1.49399]
[1777902411541,59.57,78902.76,0.0,0.9833,2e-05,1.49406]
[1777902412837,59.57,78900.42,0.0,0.98325,2e-05,1.49749]
[1777902413629,59.57,78900.42,0.0,0.98325,2e-05,1.49749]
[1777902413746,59.57,78900.42,0.0,0.98325,2e-05,1.49749]
[1777902413830,59.57,78900.42,0.0,0.98325,2e-05,1.49749]
[1777902413844,59.57,78900.58,0.0,0.98326,2e-05,1.49726]
[1777902414850,59.57,78892.97,0.0,0.98311,2e-05,1.50845]
[1777902415858,59.57,78888.02,0.0,0.98301,2e-05,1.51576]
[1777902416937,59.57,78888.02,0.0,0.98301,2e-05,1.51576]
[1777902416987,59.57,78888.02,0.0,0.98301,2e-05,1.51576]
[1777902417080,59.57,78888.02,0.0,0.98301,2e-05,1.51576]
[1777902417085,59.57,78889.89,0.0,0.98305,2e-05,1.513]
[1777902417872,59.57,78892.52,0.0,0.9831,2e-05,1.50911]
[1777902419886,59.57,78895.26,0.0,0.98315,2e-05,1.50508]
[1777902421998,59.57,78888.83,0.0,0.98303,2e-05,1.51457]
[1777902422899,59.57,78888.83,0.0,0.98303,2e-05,1.51457]
[1777902422942,59.57,78888.83,0.0,0.98303,2e-05,1.51457]
[1777902423078,59.57,78888.83,0.0,0.98303,2e-05,1.51457]
[1777902423168,59.57,78885.45,0.0,0.98296,2e-05,1.51957]
[1777902424921,59.57,78872.48,0.0,0.9827,2e-05,1.53891]
[1777902425928,59.57,78867.22,0.0,0.9826,2e-05,1.54681]
[1777902426935,59.57,78865.61,0.0,0.98257,2e-05,1.54923]
[1777902428949,59.57,78875.73,0.0,0.98277,2e-05,1.53405]
[1777902429956,59.57,78877.63,0.0,0.98281,2e-05,1.53121]
[1777902430735,59.57,78877.63,0.0,0.98281,2e-05,1.53121]
[1777902430808,59.57,78877.63,0.0,0.98281,2e-05,1.53121]
[1777902430825,59.57,78877.63,0.0,0.98281,2e-05,1.53121]
[1777902431536,59.57,78877.85,0.0,0.98281,2e-05,1.53088]
[1777902431970,59.57,78876.62,0.0,0.98279,2e-05,1.53272]
[1777902432717,59.57,78876.62,0.0,0.98279,2e-05,1.53272]
[1777902433989,59.57,78875.03,0.0,0.98275,2e-05,1.53509]
[1777902434885,59.57,78875.03,0.0,0.98275,2e-05,1.53509]
[1777902435003,59.57,78875.03,0.0,0.98275,2e-05,1.53509]
[1777902435080,59.57,78875.03,0.0,0.98275,2e-05,1.53509]
[1777902435105,59.57,78873.11,0.0,0.98272,2e-05,1.53797]
[1777902436007,59.57,78876.18,0.0,0.98278,2e-05,1.53337]
[1777902437009,59.57,78879.73,0.0,0.98285,2e-05,1.52808]
[1777902438016,59.57,78878.15,0.0,0.98282,2e-05,1.53043]
[1777902440072,59.57,78877.56,0.0,0.98281,2e-05,1.53131]
[1777902440110,59.57,78877.56,0.0,0.98281,2e-05,1.53131]
[1777902440334,59.57,78877.56,0.0,0.98281,2e-05,1.53131]
[1777902442052,59.57,78879.72,0.0,0.98285,2e-05,1.52809]
[1777902445074,59.57,78889.01,0.0,0.98303,2e-05,1.5143]
[1777902446084,59.57,78904.34,0.0,0.98333,2e-05,1.49175]
[1777902447240,59.57,78904.34,0.0,0.98333,2e-05,1.49175]
[1777902447255,59.57,78913.1,0.0,0.9835,2e-05,1.47899]
[1777902448096,59.57,78913.48,0.0,0.98351,2e-05,1.47844]
[1777902449935,59.57,78913.34,0.0,0.9835,2e-05,1.47864]
[1777902450079,59.57,78913.34,0.0,0.9835,2e-05,1.47864]
[1777902451059,59.57,78913.3,0.0,0.9835,2e-05,1.4787]
[1777902451074,59.57,78913.3,0.0,0.9835,2e-05,1.4787]
[1777902451575,59.57,78913.3,0.0,0.9835,2e-05,1.4787]
[1777902451157,59.57,78913.3,0.0,0.98354,2e-05,1.47499]
[1777902456152,59.57,78915.62,0.0,0.98359,2e-05,1.47163]
[1777902461186,59.57,78913.52,0.0,0.98355,2e-05,1.47467]
[1777902462193,59.57,78908.56,0.0,0.98345,2e-05,1.48187]
[1777902463200,59.57,78904.55,0.0,0.98337,2e-05,1.48771]
[1777902464046,59.57,78904.55,0.0,0.98337,2e-05,1.48771]
[1777902464077,59.57,78904.55,0.0,0.98337,2e-05,1.48771]
[1777902464166,59.57,78904.55,0.0,0.98337,2e-05,1.48771]
[1777902464327,59.57,78904.55,0.0,0.98337,2e-05,1.48771]
[1777902468238,59.57,78907.94,0.0,0.98344,2e-05,1.48277]
[1777902471394,59.57,78907.58,0.0,0.98343,2e-05,1.4833]
[1777902471456,59.57,78907.58,0.0,0.98343,2e-05,1.4833]
[1777902471578,59.57,78907.58,0.0,0.98343,2e-05,1.4833]
[1777902471600,59.57,78909.21,0.0,0.98346,2e-05,1.48093]
[1777902474280,59.57,78903.96,0.0,0.98336,2e-05,1.48858]
[1777902475287,59.57,78895.45,0.0,0.9832,2e-05,1.50104]
[1777902476293,59.57,78891.73,0.0,0.98312,2e-05,1.50652]
[1777902477243,59.57,78891.73,0.0,0.98312,2e-05,1.50652]
[1777902477284,59.57,78891.73,0.0,0.98312,2e-05,1.50652]
[1777902477333,59.57,78891.73,0.0,0.98312,2e-05,1.50652]
[1777902479315,59.57,78893.59,0.0,0.98316,2e-05,1.50378]
[1777902481329,59.57,78901.26,0.0,0.98331,2e-05,1.49252]
[1777902482336,59.57,78905.35,0.0,0.98339,2e-05,1.48655]
[1777902483761,59.57,78904.44,0.0,0.98337,2e-05,1.48788]
[1777902483829,59.57,78904.44,0.0,0.98337,2e-05,1.48788]
[1777902483878,59.57,78904.44,0.0,0.98337,2e-05,1.48788]
[1777902484079,59.57,78904.44,0.0,0.98337,2e-05,1.48788]
[1777902484350,59.57,78902.14,0.0,0.98333,2e-05,1.49124]
[1777902485359,59.57,78900.43,0.0,0.98329,2e-05,1.49374]
[1777902486366,59.57,78894.94,0.0,0.98319,2e-05,1.50179]
[1777902487372,59.57,78892.61,0.0,0.98314,2e-05,1.50522]
[1777902488380,59.57,78885.89,0.0,0.98301,2e-05,1.51515]
[1777902489387,59.57,78880.1,0.0,0.9829,2e-05,1.52374]
[1777902489939,59.57,78880.1,0.0,0.9829,2e-05,1.52374]
[1777902489955,59.57,78880.1,0.0,0.9829,2e-05,1.52374]
[1777902490076,59.57,78880.1,0.0,0.9829,2e-05,1.52374]
[1777902493415,59.57,78877.22,0.0,0.98284,2e-05,1.52803]
[1777902494422,59.57,78871.74,0.0,0.98273,2e-05,1.53621]
[1777902495429,59.57,78865.58,0.0,0.98261,2e-05,1.54545]
[1777902496436,59.57,78860.39,0.0,0.9825,2e-05,1.55327]
[1777902497443,59.57,78855.3,0.0,0.9824,2e-05,1.56097]
[1777902499457,59.57,78856.59,0.0,0.98243,2e-05,1.55902]
[1777902499952,59.57,78856.59,0.0,0.98243,2e-05,1.55902]
[1777902499969,59.57,78856.59,0.0,0.98243,2e-05,1.55902]
[1777902500077,59.57,78856.59,0.0,0.98243,2e-05,1.55902]
[1777902502477,59.57,78861.39,0.0,0.98252,2e-05,1.55176]
[1777902503485,59.57,78863.75,0.0,0.98257,2e-05,1.54821]
[1777902504366,59.57,78863.75,0.0,0.98257,2e-05,1.54821]
[1777902504394,59.57,78863.75,0.0,0.98257,2e-05,1.54821]
[1777902504492,59.57,78865.53,0.0,0.98261,2e-05,1.54553]
[1777902505503,59.57,78890.88,0.0,0.98311,2e-05,1.50777]
[1777902505756,59.57,78890.88,0.0,0.98311,2e-05,1.50777]
[1777902506506,59.57,78906.38,0.0,0.98341,2e-05,1.48505]
[1777902507514,59.57,78906.38,0.0,0.98341,2e-05,1.48505]
[1777902507553,59.57,78917.07,0.0,0.98361,2e-05,1.46953]
[1777902508619,59.57,78917.07,0.0,0.98361,2e-05,1.46953]
[1777902508520,59.57,78924.44,0.0,0.98375,2e-05,1.45891]
[1777902509527,59.57,78927.08,0.0,0.9838,2e-05,1.45512]
[1777902510001,59.57,78927.08,0.0,0.9838,2e-05,1.45512]
[1777902510082,59.57,78927.08,0.0,0.9838,2e-05,1.45512]
[1777902510533,59.57,78932.31,0.0,0.9839,2e-05,1.44763]
[1777902511264,59.57,78932.31,0.0,0.9839,2e-05,1.44763]
[1777902511541,59.57,78929.99,0.0,0.9839,2e-05,1.44728]
[1777902512583,59.57,78929.99,0.0,0.9839,2e-05,1.44728]
[1777902512834,59.57,78928.25,0.0,0.98387,2e-05,1.44977]
[1777902513097,59.57,78928.25,0.0,0.98387,2e-05,1.44977]
[1777902514563,59.57,78932.04,0.0,0.98394,2e-05,1.44435]
[1777902515570,59.57,78934.57,0.0,0.98398,2e-05,1.44075]
[1777902516584,59.57,78934.57,0.0,0.98398,2e-05,1.44075]
[1777902516835,59.57,78935.28,0.0,0.984,2e-05,1.43974]
[1777902516910,59.57,78935.28,0.0,0.984,2e-05,1.43974]
[1777902520586,59.57,78933.65,0.0,0.98397,2e-05,1.44206]
[1777902520831,59.57,78933.8,0.0,0.98397,2e-05,1.44184]
[1777902520950,59.57,78933.8,0.0,0.98397,2e-05,1.44184]
[1777902524001,59.57,78934.63,0.0,0.98398,2e-05,1.44066]
[1777902524082,59.57,78934.63,0.0,0.98398,2e-05,1.44066]
[1777902524114,59.57,78934.63,0.0,0.98398,2e-05,1.44066]
[1777902526648,59.57,78929.13,0.0,0.98388,2e-05,1.44851]
[1777902527655,59.57,78925.35,0.0,0.98381,2e-05,1.45392]
[1777902528173,59.57,78925.35,0.0,0.98381,2e-05,1.45392]
[1777902528195,59.57,78925.35,0.0,0.98381,2e-05,1.45392]
[1777902528327,59.57,78925.35,0.0,0.98381,2e-05,1.45392]
[1777902528443,59.57,78925.35,0.0,0.98381,2e-05,1.45392]
[1777902528662,59.57,78921.39,0.0,0.98374,2e-05,1.45961]
[1777902530591,59.57,78919.3,0.0,0.9837,2e-05,1.46262]
[1777902530838,59.57,78919.88,0.0,0.98371,2e-05,1.46178]
[1777902530946,59.57,78919.88,0.0,0.98371,2e-05,1.46178]
[1777902531683,59.57,78915.97,0.0,0.98363,2e-05,1.46742]
[1777902532906,59.57,78915.9,0.0,0.98363,2e-05,1.46752]
[1777902532991,59.57,78915.9,0.0,0.98363,2e-05,1.46752]
[1777902533080,59.57,78915.9,0.0,0.98363,2e-05,1.46752]
[1777902533697,59.57,78916.33,0.0,0.98364,2e-05,1.4669]
[1777902534594,59.57,78916.33,0.0,0.98364,2e-05,1.4669]
[1777902534842,59.57,78915.74,0.0,0.98363,2e-05,1.46775]
[1777902534916,59.57,78915.74,0.0,0.98363,2e-05,1.46775]
[1777902535023,59.57,78915.74,0.0,0.98363,2e-05,1.46775]
[1777902535075,59.57,78915.74,0.0,0.98363,2e-05,1.46775]
[1777902538585,59.57,78914.67,0.0,0.98361,2e-05,1.4693]
[1777902538637,59.57,78914.67,0.0,0.98361,2e-05,1.4693]
[1777902538701,59.57,78914.67,0.0,0.98361,2e-05,1.4693]
[1777902538843,59.57,78913.74,0.0,0.98359,2e-05,1.47064]
[1777902539053,59.57,78913.74,0.0,0.98359,2e-05,1.47064]
[1777902539154,59.57,78911.14,0.0,0.98354,2e-05,1.47441]
[1777902539739,59.57,78899.53,0.0,0.98332,2e-05,1.49132]
[1777902540747,59.57,78895.77,0.0,0.98324,2e-05,1.49682]
[1777902542582,59.57,78895.77,0.0,0.98324,2e-05,1.49682]
[1777902542831,59.57,78893.83,0.0,0.98321,2e-05,1.49967]
[1777902542913,59.57,78893.83,0.0,0.98321,2e-05,1.49967]
[1777902544775,59.57,78882.89,0.0,0.98299,2e-05,1.51582]
[1777902546588,59.57,78882.89,0.0,0.98299,2e-05,1.51582]
[1777902546640,59.57,78880.74,0.0,0.98295,2e-05,1.519]
[1777902546832,59.57,78880.74,0.0,0.98295,2e-05,1.519]
[1777902546902,59.57,78880.74,0.0,0.98295,2e-05,1.519]
[1777902550584,59.57,78881.09,0.0,0.98296,2e-05,1.51848]
[1777902550836,59.57,78881.19,0.0,0.98296,2e-05,1.51834]
[1777902550946,59.57,78881.19,0.0,0.98296,2e-05,1.51834]
[1777902551823,59.57,78884.46,0.0,0.98302,2e-05,1.51349]
[1777902554584,59.57,78884.78,0.0,0.98303,2e-05,1.51302]
[1777902554749,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902554834,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902554850,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902554953,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555002,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555077,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555115,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555228,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555327,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555430,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555538,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555580,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555692,59.57,78885.94,0.0,0.98305,2e-05,1.5113]
[1777902555670,59.57,78886.55,0.0,0.98306,2e-05,1.5104]
[1777902557567,59.57,78884.6,0.0,0.98303,2e-05,1.51328]
[1777902557643,59.57,78884.6,0.0,0.98303,2e-05,1.51328]
[1777902558463,59.57,78882.89,0.0,0.98299,2e-05,1.51582]
[1777902558499,59.57,78877.09,0.0,0.98288,2e-05,1.52443]
[1777902559043,59.57,78877.09,0.0,0.98288,2e-05,1.52443]
[1777902559140,59.57,78882.0,0.0,0.98297,2e-05,1.51713]
[1777902559883,59.57,78885.58,0.0,0.98304,2e-05,1.51183]
[1777902560890,59.57,78888.73,0.0,0.98311,2e-05,1.50718]
[1777902561927,59.57,78888.73,0.0,0.98311,2e-05,1.50718]
[1777902561985,59.57,78888.73,0.0,0.98311,2e-05,1.50718]
[1777902562082,59.57,78888.73,0.0,0.98311,2e-05,1.50718]
[1777902562125,59.57,78890.91,0.0,0.98315,2e-05,1.50397]
[1777902562904,59.57,78901.37,0.0,0.98335,2e-05,1.48863]
[1777902563910,59.57,78908.52,0.0,0.98349,2e-05,1.47821]
[1777902565550,59.57,78908.52,0.0,0.98349,2e-05,1.47821]
[1777902565574,59.57,78908.52,0.0,0.98349,2e-05,1.47821]
[1777902565668,59.57,78908.52,0.0,0.98349,2e-05,1.47821]
[1777902565651,59.57,78910.61,0.0,0.98353,2e-05,1.47518]
[1777902569863,59.57,78910.78,0.0,0.98353,2e-05,1.47493]
[1777902569969,59.57,78910.78,0.0,0.98353,2e-05,1.47493]
[1777902570082,59.57,78910.78,0.0,0.98353,2e-05,1.47493]
[1777902570179,59.57,78910.64,0.0,0.98353,2e-05,1.47513]
[1777902571967,59.57,78907.66,0.0,0.98351,2e-05,1.47574]
[1777902573981,59.57,78911.5,0.0,0.98359,2e-05,1.47018]
[1777902575858,59.57,78911.64,0.0,0.98359,2e-05,1.46998]
[1777902575918,59.57,78911.64,0.0,0.98359,2e-05,1.46998]
[1777902576076,59.57,78911.64,0.0,0.98359,2e-05,1.46998]
[1777902576129,59.57,78914.44,0.0,0.98364,2e-05,1.46593]
[1777902579016,59.57,78917.78,0.0,0.98371,2e-05,1.46111]
[1777902581030,59.57,78913.63,0.0,0.98363,2e-05,1.4671]
[1777902581852,59.57,78913.63,0.0,0.98363,2e-05,1.4671]
[1777902581911,59.57,78913.63,0.0,0.98363,2e-05,1.4671]
[1777902582079,59.57,78913.63,0.0,0.98363,2e-05,1.4671]
[1777902582116,59.57,78913.26,0.0,0.98362,2e-05,1.46763]
[1777902583290,59.57,78913.26,0.0,0.98362,2e-05,1.46763]
[1777902583377,59.57,78909.72,0.0,0.98355,2e-05,1.47276]
[1777902584050,59.57,78906.85,0.0,0.9835,2e-05,1.47692]
[1777902584975,59.57,78906.85,0.0,0.9835,2e-05,1.47692]
[1777902588078,59.57,78899.79,0.0,0.98336,2e-05,1.4872]
[1777902589085,59.57,78894.59,0.0,0.98326,2e-05,1.49481]
[1777902591100,59.57,78885.12,0.0,0.98308,2e-05,1.50874]
[1777902592106,59.57,78879.72,0.0,0.98297,2e-05,1.51674]
[1777902593114,59.57,78875.42,0.0,0.98288,2e-05,1.52312]
[1777902595128,59.57,78869.91,0.0,0.98278,2e-05,1.53134]
[1777902596134,59.57,78863.84,0.0,0.98265,2e-05,1.54043]
[1777902598148,59.57,78860.19,0.0,0.98258,2e-05,1.54592]
[1777902599157,59.57,78843.66,0.0,0.98225,2e-05,1.57096]
[1777902600038,59.57,78843.66,0.0,0.98225,2e-05,1.57096]
[1777902600163,59.57,78829.15,0.0,0.98195,2e-05,1.5932]
[1777902601170,59.57,78828.49,0.0,0.98193,2e-05,1.59421]
[1777902602183,59.57,78824.73,0.0,0.98185,2e-05,1.60002]
[1777902604243,59.57,78824.42,0.0,0.98185,2e-05,1.6005]
[1777902604248,59.57,78814.25,0.0,0.98163,2e-05,1.61629]
[1777902605198,59.57,78806.71,0.0,0.98148,2e-05,1.62807]
[1777902606205,59.57,78807.08,0.0,0.98148,2e-05,1.62749]
[1777902610233,59.57,78806.68,0.0,0.98147,2e-05,1.62812]
[1777902615269,59.57,78805.92,0.0,0.98146,2e-05,1.62931]
[1777902616276,59.57,78808.39,0.0,0.98151,2e-05,1.62544]
[1777902617283,59.57,78810.88,0.0,0.98156,2e-05,1.62155]
[1777902618609,59.57,78810.88,0.0,0.98156,2e-05,1.62155]
[1777902618664,59.57,78810.88,0.0,0.98156,2e-05,1.62155]
[1777902618754,59.57,78809.38,0.0,0.98153,2e-05,1.62389]
[1777902618829,59.57,78809.38,0.0,0.98153,2e-05,1.62389]
[1777902621311,59.57,78813.2,0.0,0.98161,2e-05,1.61793]
[1777902622318,59.57,78815.84,0.0,0.98167,2e-05,1.61381]
[1777902623855,59.57,78817.63,0.0,0.98171,2e-05,1.61103]
[1777902623908,59.57,78817.63,0.0,0.98171,2e-05,1.61103]
[1777902624085,59.57,78817.63,0.0,0.98171,2e-05,1.61103]
[1777902624332,59.57,78819.18,0.0,0.98174,2e-05,1.60862]
[1777902625339,59.57,78812.24,0.0,0.98159,2e-05,1.61942]
[1777902626346,59.57,78807.72,0.0,0.9815,2e-05,1.62649]
[1777902627664,59.57,78807.72,0.0,0.9815,2e-05,1.62649]
[1777902627694,59.57,78807.72,0.0,0.9815,2e-05,1.62649]
[1777902627758,59.57,78807.61,0.0,0.98149,2e-05,1.62666]
[1777902631384,59.57,78806.86,0.0,0.98152,2e-05,1.62389]
[1777902633141,59.57,78808.39,0.0,0.98155,2e-05,1.6215]
[1777902633209,59.57,78808.39,0.0,0.98155,2e-05,1.6215]
[1777902633342,59.57,78808.39,0.0,0.98155,2e-05,1.6215]
[1777902633398,59.57,78810.79,0.0,0.9816,2e-05,1.61775]
[1777902634405,59.57,78817.08,0.0,0.98174,2e-05,1.60796]
[1777902636419,59.57,78814.44,0.0,0.98168,2e-05,1.61206]
[1777902637426,59.57,78817.1,0.0,0.98174,2e-05,1.60793]
[1777902638433,59.57,78823.85,0.0,0.98188,2e-05,1.59747]
[1777902639691,59.57,78823.85,0.0,0.98188,2e-05,1.59747]
[1777902639834,59.57,78823.85,0.0,0.98188,2e-05,1.59747]
[1777902639774,59.57,78826.76,0.0,0.98194,2e-05,1.59298]
[1777902639956,59.57,78826.76,0.0,0.98194,2e-05,1.59298]
[1777902640089,59.57,78826.76,0.0,0.98194,2e-05,1.59298]
[1777902640448,59.57,78826.07,0.0,0.98192,2e-05,1.59404]
[1777902641454,59.57,78829.14,0.0,0.98199,2e-05,1.58931]
[1777902642462,59.57,78831.55,0.0,0.98204,2e-05,1.58561]
[1777902643469,59.57,78836.86,0.0,0.98215,2e-05,1.57747]
[1777902644476,59.57,78841.97,0.0,0.98225,2e-05,1.56967]
[1777902646490,59.57,78838.39,0.0,0.98218,2e-05,1.57513]
[1777902649511,59.57,78834.36,0.0,0.9821,2e-05,1.5813]
[1777902650087,59.57,78834.36,0.0,0.9821,2e-05,1.5813]
[1777902650187,59.57,78834.36,0.0,0.9821,2e-05,1.5813]
[1777902650327,59.57,78834.36,0.0,0.9821,2e-05,1.5813]
[1777902650518,59.57,78835.06,0.0,0.98211,2e-05,1.58022]
[1777902655487,59.57,78833.41,0.0,0.98208,2e-05,1.58275]
[1777902655513,59.57,78833.41,0.0,0.98208,2e-05,1.58275]
[1777902655584,59.57,78833.41,0.0,0.98208,2e-05,1.58275]
[1777902655612,59.57,78832.58,0.0,0.98206,2e-05,1.58403]
[1777902657567,59.57,78827.36,0.0,0.98195,2e-05,1.59205]
[1777902658657,59.57,78827.36,0.0,0.98195,2e-05,1.59205]
[1777902658718,59.57,78827.36,0.0,0.98195,2e-05,1.59205]
[1777902658836,59.57,78827.36,0.0,0.98195,2e-05,1.59205]
[1777902658805,59.57,78823.53,0.0,0.98187,2e-05,1.59797]
[1777902660588,59.57,78825.92,0.0,0.98192,2e-05,1.59428]
[1777902661594,59.57,78828.27,0.0,0.98197,2e-05,1.59065]
[1777902662477,59.57,78828.27,0.0,0.98197,2e-05,1.59065]
[1777902662577,59.57,78828.27,0.0,0.98197,2e-05,1.59065]
[1777902662827,59.57,78828.27,0.0,0.98197,2e-05,1.59065]
[1777902662607,59.57,78830.07,0.0,0.98201,2e-05,1.58788]
[1777902663608,59.57,78835.67,0.0,0.98212,2e-05,1.57929]
[1777902664616,59.57,78839.53,0.0,0.9822,2e-05,1.57339]
[1777902669659,59.57,78841.36,0.0,0.98224,2e-05,1.5706]
[1777902670661,59.57,78844.87,0.0,0.98231,2e-05,1.56525]
[1777902671668,59.57,78849.4,0.0,0.9824,2e-05,1.55838]
[1777902672675,59.57,78854.11,0.0,0.9825,2e-05,1.55125]
[1777902673682,59.57,78858.08,0.0,0.98258,2e-05,1.54527]
[1777902676874,59.57,78857.43,0.0,0.98257,2e-05,1.54624]
[1777902676703,59.57,78861.0,0.0,0.98264,2e-05,1.54087]
[1777902676930,59.57,78861.0,0.0,0.98264,2e-05,1.54087]
[1777902677079,59.57,78861.0,0.0,0.98264,2e-05,1.54087]
[1777902677710,59.57,78863.81,0.0,0.98269,2e-05,1.53666]
[1777902679726,59.57,78866.58,0.0,0.98275,2e-05,1.53251]
[1777902681741,59.57,78863.01,0.0,0.98268,2e-05,1.53786]
[1777902682749,59.57,78857.96,0.0,0.98258,2e-05,1.54545]
[1777902683068,59.57,78857.96,0.0,0.98258,2e-05,1.54545]
[1777902683078,59.57,78857.96,0.0,0.98258,2e-05,1.54545]
[1777902683129,59.57,78857.96,0.0,0.98258,2e-05,1.54545]
[1777902683345,59.57,78857.96,0.0,0.98258,2e-05,1.54545]
[1777902683757,59.57,78854.04,0.0,0.9825,2e-05,1.55136]
[1777902684764,59.57,78850.72,0.0,0.98243,2e-05,1.55638]
[1777902688735,59.57,78852.6,0.0,0.98247,2e-05,1.55353]
[1777902688825,59.57,78852.6,0.0,0.98247,2e-05,1.55353]
[1777902688791,59.57,78851.58,0.0,0.98245,2e-05,1.55507]
[1777902689076,59.57,78851.58,0.0,0.98245,2e-05,1.55507]
[1777902689799,59.57,78852.44,0.0,0.98247,2e-05,1.55377]
[1777902690806,59.57,78849.58,0.0,0.98241,2e-05,1.5581]
[1777902691813,59.57,78848.46,0.0,0.98243,2e-05,1.55595]
[1777902692727,59.57,78848.46,0.0,0.98243,2e-05,1.55595]
[1777902692828,59.57,78848.46,0.0,0.98243,2e-05,1.55595]
[1777902692835,59.57,78848.46,0.0,0.98243,2e-05,1.55595]
[1777902692820,59.57,78845.59,0.0,0.98237,2e-05,1.5603]
[1777902693083,59.57,78845.59,0.0,0.98237,2e-05,1.5603]
[1777902693826,59.57,78846.59,0.0,0.98239,2e-05,1.55878]
[1777902695841,59.57,78843.29,0.0,0.98232,2e-05,1.56379]
[1777902700876,59.57,78843.22,0.0,0.98232,2e-05,1.5639]
[1777902702079,59.57,78844.03,0.0,0.98234,2e-05,1.56267]
[1777902702172,59.57,78844.03,0.0,0.98234,2e-05,1.56267]
[1777902702328,59.57,78844.03,0.0,0.98234,2e-05,1.56267]
[1777902702427,59.57,78844.03,0.0,0.98234,2e-05,1.56267]
[1777902707790,59.57,78844.3,0.0,0.98234,2e-05,1.56226]
[1777902707827,59.57,78844.3,0.0,0.98234,2e-05,1.56226]
[1777902707855,59.57,78844.3,0.0,0.98234,2e-05,1.56226]
[1777902707880,59.57,78844.52,0.0,0.98235,2e-05,1.56193]
[1777902708078,59.57,78844.52,0.0,0.98235,2e-05,1.56193]
[1777902713887,59.57,78844.52,0.0,0.98235,2e-05,1.56193]
[1777902713999,59.57,78842.92,0.0,0.98231,2e-05,1.56436]
[1777902714077,59.57,78842.92,0.0,0.98231,2e-05,1.56436]
[1777902714099,59.57,78840.06,0.0,0.98225,2e-05,1.56871]
[1777902716988,59.57,78838.27,0.0,0.98222,2e-05,1.57144]
[1777902720015,59.57,78831.92,0.0,0.98209,2e-05,1.58115]
[1777902721117,59.57,78831.92,0.0,0.98209,2e-05,1.58115]
[1777902721167,59.57,78831.92,0.0,0.98209,2e-05,1.58115]
[1777902721328,59.57,78831.92,0.0,0.98209,2e-05,1.58115]
[1777902721442,59.57,78831.92,0.0,0.98209,2e-05,1.58115]
[1777902721543,59.57,78826.57,0.0,0.98198,2e-05,1.58937]
[1777902722023,59.57,78828.31,0.0,0.98201,2e-05,1.5867]
[1777902724581,59.57,78827.22,0.0,0.98199,2e-05,1.58837]
[1777902724827,59.57,78827.22,0.0,0.98199,2e-05,1.58837]
[1777902724900,59.57,78827.5,0.0,0.982,2e-05,1.58794]
[1777902724941,59.57,78827.5,0.0,0.982,2e-05,1.58794]
[1777902728582,59.57,78828.44,0.0,0.98202,2e-05,1.5865]
[1777902728827,59.57,78828.44,0.0,0.98202,2e-05,1.5865]
[1777902728899,59.57,78828.44,0.0,0.98202,2e-05,1.5865]
[1777902728915,59.57,78827.5,0.0,0.982,2e-05,1.58794]
[1777902730078,59.57,78829.56,0.0,0.98204,2e-05,1.58477]
[1777902732590,59.57,78830.55,0.0,0.98206,2e-05,1.58325]
[1777902732832,59.57,78830.55,0.0,0.98206,2e-05,1.58325]
[1777902732891,59.57,78830.55,0.0,0.98206,2e-05,1.58325]
[1777902732932,59.57,78830.62,0.0,0.98206,2e-05,1.58315]
[1777902735063,59.57,78830.49,0.0,0.98206,2e-05,1.58335]
[1777902735101,59.57,78830.49,0.0,0.98206,2e-05,1.58335]
[1777902735176,59.57,78830.49,0.0,0.98206,2e-05,1.58335]
[1777902735230,59.57,78828.79,0.0,0.98202,2e-05,1.58596]
[1777902736122,59.57,78823.85,0.0,0.98192,2e-05,1.59356]
[1777902738584,59.57,78823.08,0.0,0.9819,2e-05,1.59475]
[1777902738826,59.57,78823.08,0.0,0.9819,2e-05,1.59475]
[1777902738941,59.57,78823.08,0.0,0.9819,2e-05,1.59475]
[1777902738832,59.57,78823.01,0.0,0.9819,2e-05,1.59486]
[1777902740152,59.57,78827.18,0.0,0.98199,2e-05,1.58843]
[1777902741336,59.57,78827.18,0.0,0.98199,2e-05,1.58843]
[1777902741448,59.57,78827.18,0.0,0.98199,2e-05,1.58843]
[1777902741577,59.57,78827.18,0.0,0.98199,2e-05,1.58843]
[1777902741690,59.57,78827.18,0.0,0.98199,2e-05,1.58843]
[1777902741790,59.57,78825.77,0.0,0.98196,2e-05,1.5906]
[1777902744584,59.57,78827.13,0.0,0.98199,2e-05,1.58851]
[1777902744825,59.57,78827.13,0.0,0.98199,2e-05,1.58851]
[1777902744855,59.57,78827.13,0.0,0.98199,2e-05,1.58851]
[1777902744926,59.57,78827.34,0.0,0.98199,2e-05,1.58819]
[1777902746193,59.57,78821.4,0.0,0.98187,2e-05,1.59735]
[1777902748584,59.57,78820.35,0.0,0.98185,2e-05,1.59897]
[1777902748824,59.57,78820.35,0.0,0.98185,2e-05,1.59897]
[1777902748938,59.57,78820.35,0.0,0.98185,2e-05,1.59897]
[1777902748926,59.57,78820.74,0.0,0.98186,2e-05,1.59837]
[1777902751797,59.57,78821.47,0.0,0.98187,2e-05,1.59724]
[1777902751903,59.57,78821.47,0.0,0.98187,2e-05,1.59724]
[1777902751963,59.57,78821.47,0.0,0.98191,2e-05,1.59333]
[1777902752370,59.57,78821.47,0.0,0.98191,2e-05,1.59333]
[1777902752394,59.57,78818.32,0.0,0.98185,2e-05,1.5982]
[1777902753242,59.57,78811.68,0.0,0.98171,2e-05,1.60849]
[1777902754497,59.57,78811.68,0.0,0.98171,2e-05,1.60849]
[1777902754530,59.57,78811.68,0.0,0.98171,2e-05,1.60849]
[1777902754580,59.57,78811.68,0.0,0.98171,2e-05,1.60849]
[1777902754696,59.57,78811.68,0.0,0.98171,2e-05,1.60849]
[1777902754774,59.57,78813.4,0.0,0.98174,2e-05,1.60582]
[1777902755256,59.57,78815.11,0.0,0.98178,2e-05,1.60317]
[1777902758589,59.57,78813.84,0.0,0.98175,2e-05,1.60514]
[1777902758827,59.57,78813.84,0.0,0.98175,2e-05,1.60514]
[1777902758919,59.57,78813.84,0.0,0.98175,2e-05,1.60514]
[1777902758927,59.57,78815.64,0.0,0.98179,2e-05,1.60234]
[1777902759666,59.57,78815.64,0.0,0.98179,2e-05,1.60234]
[1777902759826,59.57,78815.64,0.0,0.98179,2e-05,1.60234]
[1777902759939,59.57,78815.64,0.0,0.98179,2e-05,1.60234]
[1777902759867,59.57,78816.04,0.0,0.9818,2e-05,1.60172]
[1777902760291,59.57,78822.74,0.0,0.98194,2e-05,1.59137]
[1777902761298,59.57,78825.63,0.0,0.982,2e-05,1.58692]
[1777902762582,59.57,78825.63,0.0,0.982,2e-05,1.58692]
[1777902762835,59.57,78825.63,0.0,0.982,2e-05,1.58692]
[1777902762948,59.57,78825.63,0.0,0.982,2e-05,1.58692]
[1777902762935,59.57,78825.8,0.0,0.982,2e-05,1.58666]
[1777902764318,59.57,78824.32,0.0,0.98197,2e-05,1.58894]
[1777902766576,59.57,78825.22,0.0,0.98199,2e-05,1.58755]
[1777902766833,59.57,78825.22,0.0,0.98199,2e-05,1.58755]
[1777902766941,59.57,78825.22,0.0,0.98199,2e-05,1.58755]
[1777902766879,59.57,78824.91,0.0,0.98198,2e-05,1.58803]
[1777902770579,59.57,78825.76,0.0,0.982,2e-05,1.58672]
[1777902771569,59.57,78825.76,0.0,0.982,2e-05,1.58672]
[1777902771882,59.57,78824.5,0.0,0.98198,2e-05,1.58866]
[1777902772579,59.57,78824.5,0.0,0.98198,2e-05,1.58866]
[1777902772646,59.57,78824.5,0.0,0.98198,2e-05,1.58866]
[1777902772737,59.57,78823.24,0.0,0.98195,2e-05,1.5906]
[1777902773641,59.57,78822.16,0.0,0.98193,2e-05,1.59226]
[1777902775399,59.57,78819.68,0.0,0.98188,2e-05,1.59609]
[1777902776406,59.57,78810.83,0.0,0.98169,2e-05,1.60981]
[1777902777413,59.57,78803.57,0.0,0.98154,2e-05,1.62114]
[1777902778420,59.57,78800.87,0.0,0.98148,2e-05,1.62536]
[1777902780434,59.57,78799.1,0.0,0.98144,2e-05,1.62814]
[1777902781441,59.57,78794.05,0.0,0.98133,2e-05,1.63608]
[1777902782448,59.57,78784.68,0.0,0.98113,2e-05,1.65089]
[1777902783455,59.57,78781.61,0.0,0.98107,2e-05,1.65576]
[1777902784462,59.57,78780.74,0.0,0.98105,2e-05,1.65715]
[1777902785469,59.57,78778.38,0.0,0.981,2e-05,1.66091]
[1777902787483,59.57,78776.35,0.0,0.98095,2e-05,1.66414]
[1777902789576,59.57,78775.51,0.0,0.98093,2e-05,1.66548]
[1777902789775,59.57,78775.51,0.0,0.98093,2e-05,1.66548]
[1777902789862,59.57,78766.75,0.0,0.98074,2e-05,1.67952]
[1777902790506,59.57,78761.58,0.0,0.98063,2e-05,1.68785]
[1777902791513,59.57,78760.48,0.0,0.9806,2e-05,1.68962]
[1777902792519,59.57,78761.65,0.0,0.98063,2e-05,1.68773]
[1777902793527,59.57,78760.37,0.0,0.9806,2e-05,1.6898]
[1777902794534,59.57,78757.91,0.0,0.98055,2e-05,1.69378]
[1777902797555,59.57,78760.18,0.0,0.9806,2e-05,1.69011]
[1777902798562,59.57,78761.78,0.0,0.98063,2e-05,1.68752]
[1777902799569,59.57,78763.69,0.0,0.98068,2e-05,1.68444]
[1777902800576,59.57,78762.36,0.0,0.98065,2e-05,1.68659]
[1777902805611,59.57,78756.9,0.0,0.98053,2e-05,1.69541]
[1777902806618,59.57,78752.47,0.0,0.98043,2e-05,1.7026]
[1777902809639,59.57,78750.83,0.0,0.98039,2e-05,1.70526]
[1777902813720,59.57,78750.4,0.0,0.98042,2e-05,1.70189]
[1777902813752,59.57,78743.48,0.0,0.98027,2e-05,1.71316]
[1777902814673,59.57,78741.31,0.0,0.98022,2e-05,1.7167]
[1777902816585,59.57,78741.16,0.0,0.98022,2e-05,1.71695]
[1777902816606,59.57,78741.16,0.0,0.98022,2e-05,1.71695]
[1777902816690,59.57,78741.61,0.0,0.98023,2e-05,1.71621]
[1777902821723,59.57,78739.69,0.0,0.98018,2e-05,1.71935]
[1777902824744,59.57,78740.91,0.0,0.98021,2e-05,1.71736]
[1777902825751,59.57,78744.55,0.0,0.98029,2e-05,1.71141]
[1777902826157,59.57,78744.55,0.0,0.98029,2e-05,1.71141]
[1777902826327,59.57,78744.55,0.0,0.98029,2e-05,1.71141]
[1777902826758,59.57,78753.76,0.0,0.9805,2e-05,1.69643]
[1777902827765,59.57,78755.82,0.0,0.98055,2e-05,1.6931]
[1777902828772,59.57,78754.08,0.0,0.98051,2e-05,1.69592]
[1777902829779,59.57,78752.56,0.0,0.98047,2e-05,1.69838]
[1777902830786,59.57,78750.49,0.0,0.98043,2e-05,1.70174]
[1777902831792,59.57,78748.65,0.0,0.98039,2e-05,1.70473]
[1777902832800,59.57,78747.14,0.0,0.98035,2e-05,1.70719]
[1777902835821,59.57,78754.63,0.0,0.98052,2e-05,1.69502]
[1777902836827,59.57,78758.75,0.0,0.98061,2e-05,1.68836]
[1777902837835,59.57,78765.23,0.0,0.98075,2e-05,1.67792]
[1777902841863,59.57,78779.89,0.0,0.98107,2e-05,1.6545]
[1777902842870,59.57,78779.77,0.0,0.98107,2e-05,1.65469]
[1777902843877,59.57,78778.26,0.0,0.98104,2e-05,1.65709]
[1777902844884,59.57,78772.79,0.0,0.98092,2e-05,1.66581]
[1777902846898,59.57,78771.61,0.0,0.98089,2e-05,1.6677]
[1777902848912,59.57,78773.06,0.0,0.98092,2e-05,1.66538]
[1777902852940,59.57,78774.83,0.0,0.98096,2e-05,1.66255]
[1777902854954,59.57,78773.36,0.0,0.98093,2e-05,1.6649]
[1777902859989,59.57,78776.35,0.0,0.981,2e-05,1.66013]
[1777902862003,59.57,78780.77,0.0,0.98109,2e-05,1.6531]
[1777902864017,59.57,78779.61,0.0,0.98107,2e-05,1.65494]
[1777902865024,59.57,78778.14,0.0,0.98104,2e-05,1.65728]
[1777902868045,59.57,78781.63,0.0,0.98111,2e-05,1.65173]
[1777902869052,59.57,78776.01,0.0,0.98099,2e-05,1.66067]
[1777902870059,59.57,78773.54,0.0,0.98094,2e-05,1.66461]
[1777902871066,59.57,78770.56,0.0,0.98091,2e-05,1.66535]
[1777902872073,59.57,78766.22,0.0,0.98082,2e-05,1.6723]
[1777902873080,59.57,78759.95,0.0,0.98068,2e-05,1.68238]
[1777902878114,59.57,78760.22,0.0,0.98069,2e-05,1.68194]
[1777902879122,59.57,78761.33,0.0,0.98071,2e-05,1.68015]
[1777902880129,59.57,78764.54,0.0,0.98078,2e-05,1.675]
[1777902881136,59.57,78768.9,0.0,0.98088,2e-05,1.66801]
[1777902884157,59.57,78767.34,0.0,0.98084,2e-05,1.67051]
[1777902886171,59.57,78768.93,0.0,0.98088,2e-05,1.66796]
[1777902888185,59.57,78767.42,0.0,0.98085,2e-05,1.67038]
[1777902889192,59.57,78766.3,0.0,0.98082,2e-05,1.67217]
[1777902892213,59.57,78769.53,0.0,0.98089,2e-05,1.667]
[1777902893220,59.57,78767.71,0.0,0.98085,2e-05,1.66991]
[1777902894229,59.57,78765.19,0.0,0.9808,2e-05,1.67395]
[1777902895236,59.57,78763.68,0.0,0.98076,2e-05,1.67638]
[1777902900272,59.57,78762.66,0.0,0.98074,2e-05,1.67802]
[1777902901279,59.57,78760.85,0.0,0.9807,2e-05,1.68093]
[1777902902286,59.57,78750.58,0.0,0.98047,2e-05,1.69752]
[1777902903293,59.57,78742.54,0.0,0.98029,2e-05,1.7106]
[1777902905307,59.57,78740.72,0.0,0.98025,2e-05,1.71357]
[1777902910342,59.57,78735.26,0.0,0.98013,2e-05,1.72251]
[1777902911348,59.57,78733.24,0.0,0.98008,2e-05,1.72583]
[1777902912356,59.57,78730.89,0.0,0.98003,2e-05,1.72969]
[1777902913363,59.57,78732.27,0.0,0.98006,2e-05,1.72742]
[1777902917391,59.57,78734.31,0.0,0.98011,2e-05,1.72407]
[1777902919405,59.57,78732.86,0.0,0.98008,2e-05,1.72645]
[1777902923434,59.57,78731.74,0.0,0.98005,2e-05,1.72829]
[1777902927462,59.57,78724.97,0.0,0.9799,2e-05,1.73945]
[1777902928469,59.57,78722.37,0.0,0.97984,2e-05,1.74376]
[1777902929476,59.57,78727.78,0.0,0.97996,2e-05,1.73481]
[1777902930483,59.57,78731.93,0.0,0.98005,2e-05,1.72797]
[1777902931490,59.57,78730.44,0.0,0.98007,2e-05,1.7263]
[1777902932496,59.57,78729.34,0.0,0.98004,2e-05,1.72811]
[1777902935518,59.57,78731.39,0.0,0.98009,2e-05,1.72474]
[1777902936525,59.57,78729.28,0.0,0.98004,2e-05,1.72821]
[1777902937532,59.57,78728.14,0.0,0.98001,2e-05,1.73009]
[1777902939546,59.57,78726.03,0.0,0.97997,2e-05,1.73356]
[1777902944581,59.57,78725.14,0.0,0.97995,2e-05,1.73503]
[1777902948608,59.57,78733.86,0.0,0.98014,2e-05,1.72069]
[1777902949618,59.57,78735.64,0.0,0.98018,2e-05,1.71777]
[1777902950625,59.57,78741.18,0.0,0.98031,2e-05,1.70872]
[1777902951632,59.57,78747.57,0.0,0.98045,2e-05,1.69832]
[1777902953646,59.57,78752.57,0.0,0.98056,2e-05,1.69022]
[1777902954653,59.57,78754.82,0.0,0.98061,2e-05,1.68658]
[1777902956667,59.57,78753.68,0.0,0.98059,2e-05,1.68842]
[1777902957674,59.57,78757.12,0.0,0.98066,2e-05,1.68287]
[1777902958681,59.57,78762.27,0.0,0.98078,2e-05,1.67459]
[1777902959688,59.57,78765.33,0.0,0.98084,2e-05,1.66968]
[1777902960694,59.57,78763.57,0.0,0.98081,2e-05,1.6725]
[1777902961702,59.57,78764.91,0.0,0.98083,2e-05,1.67035]
[1777902962709,59.57,78768.82,0.0,0.98092,2e-05,1.6641]
[1777902964722,59.57,78770.13,0.0,0.98095,2e-05,1.662]
[1777902965730,59.57,78778.72,0.0,0.98114,2e-05,1.64834]
[1777902966737,59.57,78783.73,0.0,0.98124,2e-05,1.64041]
[1777902967744,59.57,78788.06,0.0,0.98134,2e-05,1.63357]
[1777902968751,59.57,78790.06,0.0,0.98138,2e-05,1.63043]
[1777902971771,59.57,78788.16,0.0,0.98134,2e-05,1.63342]
[1777902972779,59.57,78789.26,0.0,0.98136,2e-05,1.63168]
[1777902973786,59.57,78790.37,0.0,0.98139,2e-05,1.62994]
[1777902974793,59.57,78791.59,0.0,0.98141,2e-05,1.62802]
[1777902975800,59.57,78790.24,0.0,0.98138,2e-05,1.63014]
[1777902979831,59.57,78792.77,0.0,0.98144,2e-05,1.62617]
[1777902980839,59.57,78800.84,0.0,0.98161,2e-05,1.61354]
[1777902981845,59.57,78802.98,0.0,0.98165,2e-05,1.6102]
[1777902983859,59.57,78800.6,0.0,0.9816,2e-05,1.61392]
[1777902986882,59.57,78802.99,0.0,0.98165,2e-05,1.61019]
[1777902988896,59.57,78806.04,0.0,0.98172,2e-05,1.60544]
[1777902989902,59.57,78807.34,0.0,0.98175,2e-05,1.60343]
[1777902991917,59.57,78805.45,0.0,0.98175,2e-05,1.60243]
[1777902992923,59.57,78803.34,0.0,0.9817,2e-05,1.6057]
[1777902994938,59.57,78801.48,0.0,0.98166,2e-05,1.6086]
[1777902997959,59.57,78802.82,0.0,0.98169,2e-05,1.60651]
[1777903000980,59.57,78801.72,0.0,0.98167,2e-05,1.60822]
[1777903006015,59.57,78800.88,0.0,0.98165,2e-05,1.60953]
[1777903008029,59.57,78802.09,0.0,0.98168,2e-05,1.60765]
[1777903013064,59.57,78802.7,0.0,0.98169,2e-05,1.6067]
[1777903014070,59.57,78801.42,0.0,0.98166,2e-05,1.60869]
[1777903019106,59.57,78801.83,0.0,0.98167,2e-05,1.60805]
[1777903023134,59.57,78805.66,0.0,0.98175,2e-05,1.6021]
[1777903024141,59.57,78808.62,0.0,0.98181,2e-05,1.59751]
[1777903026155,59.57,78812.66,0.0,0.9819,2e-05,1.59126]
[1777903028169,59.57,78814.3,0.0,0.98193,2e-05,1.58873]
[1777903029176,59.57,78817.57,0.0,0.982,2e-05,1.5837]
[1777903033123,59.57,78816.69,0.0,0.98198,2e-05,1.58505]
[1777903034588,59.57,78817.59,0.0,0.982,2e-05,1.58367]
[1777903034709,59.57,78817.59,0.0,0.982,2e-05,1.58367]
[1777903034829,59.57,78817.59,0.0,0.982,2e-05,1.58367]
[1777903037195,59.57,78817.62,0.0,0.982,2e-05,1.58362]
[1777903042267,59.57,78819.49,0.0,0.98204,2e-05,1.58075]
[1777903043274,59.57,78820.47,0.0,0.98206,2e-05,1.57924]
[1777903044281,59.57,78824.54,0.0,0.98215,2e-05,1.57301]
[1777903045288,59.57,78828.37,0.0,0.98222,2e-05,1.56715]
[1777903048309,59.57,78830.65,0.0,0.98227,2e-05,1.56368]
[1777903049316,59.57,78836.72,0.0,0.9824,2e-05,1.55446]
[1777903050323,59.57,78840.13,0.0,0.98246,2e-05,1.54929]
[1777903051329,59.57,78834.75,0.0,0.9824,2e-05,1.55358]
[1777903052337,59.57,78833.14,0.0,0.98236,2e-05,1.55602]
[1777903053637,59.57,78833.14,0.0,0.98236,2e-05,1.55602]
[1777903053692,59.57,78833.14,0.0,0.98236,2e-05,1.55602]
[1777903053826,59.57,78833.14,0.0,0.98236,2e-05,1.55602]
[1777903059937,59.57,78833.29,0.0,0.98237,2e-05,1.5558]
[1777903060049,59.57,78833.29,0.0,0.98237,2e-05,1.5558]
[1777903060076,59.57,78833.29,0.0,0.98237,2e-05,1.5558]
[1777903062407,59.57,78831.53,0.0,0.98233,2e-05,1.55847]
[1777903063414,59.57,78829.18,0.0,0.98228,2e-05,1.56204]
[1777903064421,59.57,78827.14,0.0,0.98224,2e-05,1.56515]
[1777903065397,59.57,78827.14,0.0,0.98224,2e-05,1.56515]
[1777903065479,59.57,78827.14,0.0,0.98224,2e-05,1.56515]
[1777903065575,59.57,78827.14,0.0,0.98224,2e-05,1.56515]
[1777903067442,59.57,78815.47,0.0,0.982,2e-05,1.58302]
[1777903068449,59.57,78803.99,0.0,0.98176,2e-05,1.60076]
[1777903069456,59.57,78788.43,0.0,0.98143,2e-05,1.62504]
[1777903070463,59.57,78785.01,0.0,0.98136,2e-05,1.63042]
[1777903071470,59.57,78789.56,0.0,0.98145,2e-05,1.62327]
[1777903072477,59.57,78796.72,0.0,0.98161,2e-05,1.61207]
[1777903073484,59.57,78798.45,0.0,0.98164,2e-05,1.60937]
[1777903075512,59.57,78797.93,0.0,0.98163,2e-05,1.61018]
[1777903075556,59.57,78797.93,0.0,0.98163,2e-05,1.61018]
[1777903075576,59.57,78797.93,0.0,0.98163,2e-05,1.61018]
[1777903080533,59.57,78803.88,0.0,0.98176,2e-05,1.60093]
[1777903081540,59.57,78808.72,0.0,0.98186,2e-05,1.59343]
[1777903082547,59.57,78812.15,0.0,0.98193,2e-05,1.58814]
[1777903083428,59.57,78812.15,0.0,0.98193,2e-05,1.58814]
[1777903083539,59.57,78812.15,0.0,0.98193,2e-05,1.58814]
[1777903083576,59.57,78812.15,0.0,0.98193,2e-05,1.58814]
[1777903083583,59.57,78814.03,0.0,0.98197,2e-05,1.58524]
[1777903084561,59.57,78817.35,0.0,0.98204,2e-05,1.58013]
[1777903086575,59.57,78815.16,0.0,0.98199,2e-05,1.5835]
[1777903089596,59.57,78816.25,0.0,0.98202,2e-05,1.58182]
[1777903092617,59.57,78814.37,0.0,0.98198,2e-05,1.58472]
[1777903094631,59.57,78815.47,0.0,0.982,2e-05,1.58302]
[1777903098805,59.57,78814.57,0.0,0.98198,2e-05,1.58441]
[1777903098825,59.57,78814.57,0.0,0.98198,2e-05,1.58441]
[1777903098916,59.57,78814.57,0.0,0.98198,2e-05,1.58441]
[1777903099075,59.57,78814.57,0.0,0.98198,2e-05,1.58441]
[1777903099176,59.57,78813.19,0.0,0.98195,2e-05,1.58653]
[1777903099667,59.57,78814.43,0.0,0.98198,2e-05,1.58462]
[1777903107725,59.57,78816.59,0.0,0.98202,2e-05,1.5813]
[1777903108739,59.57,78816.59,0.0,0.98202,2e-05,1.5813]
[1777903108779,59.57,78816.59,0.0,0.98202,2e-05,1.5813]
[1777903108826,59.57,78816.59,0.0,0.98202,2e-05,1.5813]
[1777903109739,59.57,78814.2,0.0,0.98197,2e-05,1.58498]
[1777903113773,59.57,78815.76,0.0,0.98205,2e-05,1.57867]
[1777903118047,59.57,78815.55,0.0,0.98204,2e-05,1.57899]
[1777903118078,59.57,78815.55,0.0,0.98204,2e-05,1.57899]
[1777903118090,59.57,78815.55,0.0,0.98204,2e-05,1.57899]
[1777903118327,59.57,78815.55,0.0,0.98204,2e-05,1.57899]
[1777903118808,59.57,78813.73,0.0,0.98201,2e-05,1.58179]
[1777903119815,59.57,78812.63,0.0,0.98198,2e-05,1.58348]
[1777903124850,59.57,78813.17,0.0,0.98199,2e-05,1.58265]
[1777903128071,59.57,78814.03,0.0,0.98201,2e-05,1.58133]
[1777903129443,59.57,78814.0,0.0,0.98201,2e-05,1.58138]
[1777903129491,59.57,78814.0,0.0,0.98201,2e-05,1.58138]
[1777903129576,59.57,78814.0,0.0,0.98201,2e-05,1.58138]
[1777903134921,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903135490,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903135559,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903135642,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903135826,59.57,78812.97,0.0,0.98199,2e-05,1.58296]
[1777903135928,59.57,78806.66,0.0,0.98186,2e-05,1.59269]
[1777903136935,59.57,78803.77,0.0,0.9818,2e-05,1.59717]
[1777903137942,59.57,78798.9,0.0,0.9817,2e-05,1.60473]
[1777903140966,59.57,78799.27,0.0,0.9817,2e-05,1.60415]
[1777903141069,59.57,78799.27,0.0,0.9817,2e-05,1.60415]
[1777903141077,59.57,78799.27,0.0,0.9817,2e-05,1.60415]
[1777903147005,59.57,78799.25,0.0,0.9817,2e-05,1.60418]
[1777903151033,59.57,78797.15,0.0,0.98166,2e-05,1.60745]
[1777903152153,59.57,78797.15,0.0,0.98166,2e-05,1.60745]
[1777903152265,59.57,78797.15,0.0,0.98166,2e-05,1.60745]
[1777903152325,59.57,78797.15,0.0,0.98166,2e-05,1.60745]
[1777903155062,59.57,78800.46,0.0,0.98173,2e-05,1.6023]
[1777903156290,59.57,78800.46,0.0,0.98173,2e-05,1.6023]
[1777903156325,59.57,78800.46,0.0,0.98173,2e-05,1.6023]
[1777903156346,59.57,78800.46,0.0,0.98173,2e-05,1.6023]
[1777903156334,59.57,78806.21,0.0,0.98185,2e-05,1.59339]
[1777903156460,59.57,78806.21,0.0,0.98185,2e-05,1.59339]
[1777903156586,59.57,78806.21,0.0,0.98185,2e-05,1.59339]
[1777903160097,59.57,78808.05,0.0,0.98189,2e-05,1.59055]
[1777903161103,59.57,78810.3,0.0,0.98193,2e-05,1.58707]
[1777903162111,59.57,78808.69,0.0,0.9819,2e-05,1.58956]
[1777903162421,59.57,78808.69,0.0,0.9819,2e-05,1.58956]
[1777903162473,59.57,78808.69,0.0,0.9819,2e-05,1.58956]
[1777903162579,59.57,78808.69,0.0,0.9819,2e-05,1.58956]
[1777903168206,59.57,78808.39,0.0,0.98189,2e-05,1.59002]
[1777903169499,59.57,78808.58,0.0,0.9819,2e-05,1.58973]
[1777903169576,59.57,78808.58,0.0,0.9819,2e-05,1.58973]
[1777903169609,59.57,78808.58,0.0,0.9819,2e-05,1.58973]
[1777903169825,59.57,78808.58,0.0,0.9819,2e-05,1.58973]
[1777903172181,59.57,78807.34,0.0,0.98192,2e-05,1.58772]
[1777903173188,59.57,78804.72,0.0,0.98186,2e-05,1.59177]
[1777903173544,59.57,78804.72,0.0,0.98186,2e-05,1.59177]
[1777903174610,59.57,78804.54,0.0,0.98186,2e-05,1.59205]
[1777903174682,59.57,78804.54,0.0,0.98186,2e-05,1.59205]
[1777903174736,59.57,78804.54,0.0,0.98186,2e-05,1.59205]
[1777903174829,59.57,78804.54,0.0,0.98186,2e-05,1.59205]
[1777903176208,59.57,78803.32,0.0,0.98183,2e-05,1.59393]
[1777903181244,59.57,78803.67,0.0,0.98184,2e-05,1.59339]
[1777903183258,59.57,78802.67,0.0,0.98182,2e-05,1.59494]
[1777903183967,59.57,78802.67,0.0,0.98182,2e-05,1.59494]
[1777903184078,59.57,78802.67,0.0,0.98182,2e-05,1.59494]
[1777903184327,59.57,78802.67,0.0,0.98182,2e-05,1.59494]
[1777903188296,59.57,78800.4,0.0,0.98177,2e-05,1.59846]
[1777903188797,59.57,78800.4,0.0,0.98177,2e-05,1.59846]
[1777903188832,59.57,78800.4,0.0,0.98177,2e-05,1.59846]
[1777903189261,59.57,78800.4,0.0,0.98177,2e-05,1.59846]
[1777903189326,59.57,78800.4,0.0,0.98177,2e-05,1.59846]
[1777903189368,59.57,78785.73,0.0,0.98146,2e-05,1.62134]
[1777903190309,59.57,78777.96,0.0,0.98129,2e-05,1.63356]
[1777903193330,59.57,78777.03,0.0,0.98127,2e-05,1.63503]
[1777903198365,59.57,78776.89,0.0,0.98127,2e-05,1.63525]
[1777903199136,59.57,78776.89,0.0,0.98127,2e-05,1.63525]
[1777903199267,59.57,78776.89,0.0,0.98127,2e-05,1.63525]
[1777903199327,59.57,78776.89,0.0,0.98127,2e-05,1.63525]
[1777903200379,59.57,78779.08,0.0,0.98132,2e-05,1.63179]
[1777903201386,59.57,78777.1,0.0,0.98127,2e-05,1.63492]
[1777903202393,59.57,78774.78,0.0,0.98122,2e-05,1.63858]
[1777903203400,59.57,78778.43,0.0,0.9813,2e-05,1.63282]
[1777903204407,59.57,78783.46,0.0,0.98141,2e-05,1.6249]
[1777903206866,59.57,78782.89,0.0,0.9814,2e-05,1.6258]
[1777903206937,59.57,78782.89,0.0,0.9814,2e-05,1.6258]
[1777903207061,59.57,78782.89,0.0,0.9814,2e-05,1.6258]
[1777903207075,59.57,78782.89,0.0,0.9814,2e-05,1.6258]
[1777903207428,59.57,78778.33,0.0,0.9813,2e-05,1.63298]
[1777903208435,59.57,78776.19,0.0,0.98125,2e-05,1.63635]
[1777903209442,59.57,78777.59,0.0,0.98128,2e-05,1.63414]
[1777903210449,59.57,78784.74,0.0,0.98144,2e-05,1.62289]
[1777903211670,59.57,78784.74,0.0,0.98144,2e-05,1.62289]
[1777903211700,59.57,78784.74,0.0,0.98144,2e-05,1.62289]
[1777903211828,59.57,78784.74,0.0,0.98144,2e-05,1.62289]
[1777903211844,59.57,78789.78,0.0,0.98155,2e-05,1.615]
[1777903212463,59.57,78787.12,0.0,0.98149,2e-05,1.61916]
[1777903214476,59.57,78791.03,0.0,0.98157,2e-05,1.61304]
[1777903215484,59.57,78797.05,0.0,0.9817,2e-05,1.60366]
[1777903216827,59.57,78797.05,0.0,0.9817,2e-05,1.60366]
[1777903216940,59.57,78797.05,0.0,0.9817,2e-05,1.60366]
[1777903217031,59.57,78797.05,0.0,0.9817,2e-05,1.60366]
[1777903217076,59.57,78797.05,0.0,0.9817,2e-05,1.60366]
[1777903217169,59.57,78800.47,0.0,0.98177,2e-05,1.59835]
[1777903217498,59.57,78803.02,0.0,0.98183,2e-05,1.5944]
[1777903219512,59.57,78800.06,0.0,0.98176,2e-05,1.59899]
[1777903220519,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221520,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221574,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221632,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221744,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221827,59.57,78798.76,0.0,0.98174,2e-05,1.601]
[1777903221845,59.57,78797.45,0.0,0.98171,2e-05,1.60304]
[1777903224372,59.57,78798.14,0.0,0.98172,2e-05,1.60197]
[1777903224427,59.57,78788.36,0.0,0.98152,2e-05,1.61722]
[1777903224548,59.57,78788.36,0.0,0.98152,2e-05,1.61722]
[1777903224585,59.57,78788.36,0.0,0.98152,2e-05,1.61722]
[1777903224680,59.57,78779.68,0.0,0.98133,2e-05,1.63085]
[1777903225558,59.57,78777.17,0.0,0.98128,2e-05,1.63481]
[1777903227572,59.57,78778.22,0.0,0.9813,2e-05,1.63315]
[1777903229972,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230078,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230097,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230195,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230325,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230417,59.57,78779.03,0.0,0.98132,2e-05,1.63187]
[1777903230379,59.57,78782.85,0.0,0.9814,2e-05,1.62586]
[1777903230594,59.57,78786.55,0.0,0.98148,2e-05,1.62005]
[1777903231600,59.57,78790.35,0.0,0.9816,2e-05,1.61015]
[1777903232577,59.57,78790.35,0.0,0.9816,2e-05,1.61015]
[1777903232833,59.57,78790.35,0.0,0.9816,2e-05,1.61015]
[1777903232869,59.57,78790.35,0.0,0.9816,2e-05,1.61015]
[1777903234390,59.57,78790.01,0.0,0.98159,2e-05,1.61068]
[1777903234503,59.57,78789.77,0.0,0.98159,2e-05,1.61105]
[1777903234577,59.57,78789.77,0.0,0.98159,2e-05,1.61105]
[1777903234660,59.57,78789.77,0.0,0.98159,2e-05,1.61105]
[1777903234761,59.57,78784.33,0.0,0.98147,2e-05,1.61956]
[1777903235628,59.57,78780.5,0.0,0.98139,2e-05,1.62557]
[1777903236593,59.57,78780.5,0.0,0.98139,2e-05,1.62557]
[1777903236851,59.57,78780.5,0.0,0.98139,2e-05,1.62557]
[1777903237352,59.57,78780.5,0.0,0.98139,2e-05,1.62557]
[1777903237372,59.57,78785.65,0.0,0.9815,2e-05,1.61749]
[1777903238010,59.57,78785.65,0.0,0.9815,2e-05,1.61749]
[1777903238099,59.57,78785.65,0.0,0.9815,2e-05,1.61749]
[1777903238319,59.57,78785.65,0.0,0.9815,2e-05,1.61749]
[1777903238370,59.57,78794.34,0.0,0.98169,2e-05,1.60393]
[1777903238650,59.57,78812.86,0.0,0.98207,2e-05,1.57532]
[1777903239658,59.57,78815.26,0.0,0.98212,2e-05,1.57164]
[1777903240580,59.57,78815.26,0.0,0.98212,2e-05,1.57164]
[1777903240826,59.57,78815.26,0.0,0.98212,2e-05,1.57164]
[1777903240848,59.57,78815.26,0.0,0.98212,2e-05,1.57164]
[1777903240914,59.57,78812.99,0.0,0.98208,2e-05,1.57512]
[1777903241671,59.57,78811.13,0.0,0.98204,2e-05,1.57797]
[1777903243084,59.57,78809.48,0.0,0.982,2e-05,1.58051]
[1777903243686,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244522,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244588,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244627,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244681,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244827,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903244917,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903245031,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903245145,59.57,78807.99,0.0,0.98197,2e-05,1.5828]
[1777903248721,59.57,78792.63,0.0,0.98165,2e-05,1.60659]
[1777903249728,59.57,78785.39,0.0,0.9815,2e-05,1.6179]
[1777903250735,59.57,78783.43,0.0,0.98145,2e-05,1.62097]
[1777903253756,59.57,78781.23,0.0,0.98141,2e-05,1.62443]
[1777903254765,59.57,78776.29,0.0,0.9813,2e-05,1.6322]
[1777903255772,59.57,78772.95,0.0,0.98123,2e-05,1.63748]
[1777903259800,59.57,78774.18,0.0,0.98126,2e-05,1.63553]
[1777903261813,59.57,78777.91,0.0,0.98134,2e-05,1.62965]
[1777903266853,59.57,78779.13,0.0,0.98136,2e-05,1.62773]
[1777903267860,59.57,78777.07,0.0,0.98132,2e-05,1.63097]
[1777903272895,59.57,78777.5,0.0,0.98133,2e-05,1.6303]
[1777903275915,59.57,78779.7,0.0,0.98137,2e-05,1.62683]
[1777903277930,59.57,78781.48,0.0,0.98141,2e-05,1.62403]
[1777903282967,59.57,78785.86,0.0,0.98151,2e-05,1.61717]
[1777903283974,59.57,78780.93,0.0,0.9814,2e-05,1.6249]
[1777903288005,59.57,78786.29,0.0,0.98151,2e-05,1.61649]
[1777903289009,59.57,78788.44,0.0,0.98156,2e-05,1.61313]
[1777903290016,59.57,78786.21,0.0,0.98151,2e-05,1.61662]
[1777903291023,59.57,78785.38,0.0,0.98154,2e-05,1.61395]
[1777903294044,59.57,78787.72,0.0,0.98159,2e-05,1.61029]
[1777903295051,59.57,78791.39,0.0,0.98167,2e-05,1.60457]
[1777903296058,59.57,78798.64,0.0,0.98182,2e-05,1.59331]
[1777903297065,59.57,78795.04,0.0,0.98174,2e-05,1.5989]
[1777903298072,59.57,78781.48,0.0,0.98146,2e-05,1.62006]
[1777903299079,59.57,78779.6,0.0,0.98141,2e-05,1.62301]
[1777903300086,59.57,78780.81,0.0,0.98144,2e-05,1.62111]
[1777903304114,59.57,78779.49,0.0,0.98141,2e-05,1.62318]
[1777903306130,59.57,78778.33,0.0,0.98139,2e-05,1.625]
[1777903307137,59.57,78776.58,0.0,0.98135,2e-05,1.62776]
[1777903309152,59.57,78772.22,0.0,0.98126,2e-05,1.63463]
[1777903314187,59.57,78773.18,0.0,0.98128,2e-05,1.63312]
[1777903315193,59.57,78775.71,0.0,0.98133,2e-05,1.62913]
[1777903318215,59.57,78767.96,0.0,0.98116,2e-05,1.64137]
[1777903319222,59.57,78753.97,0.0,0.98086,2e-05,1.66366]
[1777903320229,59.57,78748.63,0.0,0.98074,2e-05,1.67222]
[1777903321236,59.57,78746.91,0.0,0.9807,2e-05,1.67499]
[1777903322243,59.57,78741.62,0.0,0.98059,2e-05,1.68352]
[1777903323250,59.57,78739.96,0.0,0.98055,2e-05,1.68621]
[1777903326271,59.57,78737.98,0.0,0.98051,2e-05,1.68941]
[1777903329292,59.57,78739.8,0.0,0.98055,2e-05,1.68647]
[1777903331306,59.57,78743.23,0.0,0.98062,2e-05,1.68092]
[1777903332313,59.57,78741.6,0.0,0.98059,2e-05,1.68356]
[1777903333321,59.57,78743.18,0.0,0.98062,2e-05,1.681]
[1777903334328,59.57,78746.07,0.0,0.98069,2e-05,1.67634]
[1777903335335,59.57,78750.99,0.0,0.98079,2e-05,1.66843]
[1777903336341,59.57,78755.01,0.0,0.98088,2e-05,1.66199]
[1777903338355,59.57,78758.52,0.0,0.98096,2e-05,1.65638]
[1777903342384,59.57,78756.62,0.0,0.98092,2e-05,1.65942]
[1777903343391,59.57,78748.79,0.0,0.98075,2e-05,1.67197]
[1777903344398,59.57,78742.86,0.0,0.98061,2e-05,1.68152]
[1777903345405,59.57,78738.03,0.0,0.98051,2e-05,1.68933]
[1777903347419,59.57,78735.69,0.0,0.98045,2e-05,1.69313]
[1777903350440,59.57,78737.26,0.0,0.98049,2e-05,1.69058]
[1777903353462,59.57,78736.37,0.0,0.98051,2e-05,1.68794]
[1777903358497,59.57,78735.68,0.0,0.9805,2e-05,1.68906]
[1777903359504,59.57,78730.75,0.0,0.98039,2e-05,1.69706]
[1777903360511,59.57,78725.08,0.0,0.98026,2e-05,1.70631]
[1777903361518,59.57,78714.77,0.0,0.98003,2e-05,1.72321]
[1777903362335,59.57,78714.77,0.0,0.98003,2e-05,1.72321]
[1777903362525,59.57,78710.52,0.0,0.97993,2e-05,1.73022]
[1777903363532,59.57,78708.25,0.0,0.97988,2e-05,1.73397]
[1777903364538,59.57,78702.78,0.0,0.97975,2e-05,1.74303]
[1777903364599,59.57,78702.78,0.0,0.97975,2e-05,1.74303]
[1777903365546,59.57,78695.92,0.0,0.97959,2e-05,1.75444]
[1777903366174,59.57,78695.92,0.0,0.97959,2e-05,1.75444]
[1777903366327,59.57,78695.92,0.0,0.97959,2e-05,1.75444]
[1777903366553,59.57,78699.61,0.0,0.97968,2e-05,1.74826]
[1777903367559,59.57,78703.58,0.0,0.97977,2e-05,1.74164]
[1777903372595,59.57,78705.52,0.0,0.97982,2e-05,1.73838]
[1777903373747,59.57,78705.52,0.0,0.97982,2e-05,1.73838]
[1777903374417,59.57,78708.32,0.0,0.97988,2e-05,1.73374]
[1777903374609,59.57,78710.43,0.0,0.97993,2e-05,1.73026]
[1777903375616,59.57,78708.42,0.0,0.97988,2e-05,1.73358]
[1777903377302,59.57,78708.42,0.0,0.97988,2e-05,1.73358]
[1777903377329,59.57,78708.42,0.0,0.97988,2e-05,1.73358]
[1777903377343,59.57,78708.42,0.0,0.97988,2e-05,1.73358]
[1777903377575,59.57,78708.42,0.0,0.97988,2e-05,1.73358]
[1777903379649,59.57,78712.9,0.0,0.97999,2e-05,1.72618]
[1777903380655,59.57,78718.5,0.0,0.98011,2e-05,1.71697]
[1777903382669,59.57,78713.58,0.0,0.98,2e-05,1.72506]
[1777903383676,59.57,78708.37,0.0,0.97988,2e-05,1.73366]
[1777903384683,59.57,78696.04,0.0,0.9796,2e-05,1.75414]
[1777903385690,59.57,78693.7,0.0,0.97954,2e-05,1.75802]
[1777903386697,59.57,78696.25,0.0,0.9796,2e-05,1.75372]
[1777903387704,59.57,78702.57,0.0,0.97975,2e-05,1.74317]
[1777903389481,59.57,78702.57,0.0,0.97975,2e-05,1.74317]
[1777903389578,59.57,78702.57,0.0,0.97975,2e-05,1.74317]
[1777903389584,59.57,78702.57,0.0,0.97975,2e-05,1.74317]
[1777903389593,59.57,78704.87,0.0,0.97981,2e-05,1.73922]
[1777903389828,59.57,78704.87,0.0,0.97981,2e-05,1.73922]
[1777903389916,59.57,78706.6,0.0,0.97985,2e-05,1.73636]
[1777903391732,59.57,78705.31,0.0,0.97982,2e-05,1.73849]
[1777903392739,59.57,78701.95,0.0,0.97974,2e-05,1.74407]
[1777903393746,59.57,78699.76,0.0,0.97969,2e-05,1.7477]
[1777903394753,59.57,78706.92,0.0,0.97985,2e-05,1.73579]
[1777903396767,59.57,78696.61,0.0,0.97962,2e-05,1.75292]
[1777903398013,59.57,78690.82,0.0,0.97948,2e-05,1.76258]
[1777903398781,59.57,78685.27,0.0,0.97935,2e-05,1.77185]
[1777903400853,59.57,78684.99,0.0,0.97935,2e-05,1.77226]
[1777903400969,59.57,78684.99,0.0,0.97935,2e-05,1.77226]
[1777903401077,59.57,78684.99,0.0,0.97935,2e-05,1.77226]
[1777903401928,59.56,78684.02,0.0,0.97932,2e-05,1.77377]
[1777903402047,59.56,78684.02,0.0,0.97932,2e-05,1.77377]
[1777903402073,59.56,78681.38,0.0,0.97926,2e-05,1.77822]
[1777903402813,59.56,78657.04,0.0,0.97868,2e-05,1.81955]
[1777903403900,59.56,78657.04,0.0,0.97868,2e-05,1.81955]
[1777903404002,59.56,78654.4,0.0,0.97862,2e-05,1.82395]
[1777903406068,59.56,78652.79,0.0,0.97859,2e-05,1.82641]
[1777903407071,59.56,78652.79,0.0,0.97859,2e-05,1.82641]
[1777903407172,59.56,78650.29,0.0,0.97853,2e-05,1.83056]
[1777903407843,59.56,78646.99,0.0,0.97845,2e-05,1.8361]
[1777903408851,59.56,78645.81,0.0,0.97843,2e-05,1.83797]
[1777903410912,59.56,78646.11,0.0,0.97843,2e-05,1.83727]
[1777903413887,59.55,78655.59,0.0,0.97872,2e-05,1.81599]
[1777903414894,59.55,78657.49,0.0,0.97877,2e-05,1.8126]
[1777903415901,59.55,78658.68,0.0,0.9788,2e-05,1.81044]
[1777903416907,59.55,78660.35,0.0,0.97884,2e-05,1.80746]
[1777903417915,59.55,78655.6,0.0,0.97873,2e-05,1.81547]
[1777903421996,59.54,78655.82,0.0,0.97874,2e-05,1.8147]
[1777903422082,59.54,78655.82,0.0,0.97874,2e-05,1.8147]
[1777903422101,59.54,78655.82,0.0,0.97874,2e-05,1.8147]
[1777903422344,59.54,78655.82,0.0,0.97874,2e-05,1.8147]
[1777903423957,59.54,78641.43,0.0,0.9784,2e-05,1.8391]
[1777903425087,59.54,78641.43,0.0,0.9784,2e-05,1.8391]
[1777903425267,59.54,78641.43,0.0,0.9784,2e-05,1.8391]
[1777903425325,59.52,78638.01,0.0,0.97834,2e-05,1.84312]
[1777903425971,59.52,78635.18,0.0,0.97827,2e-05,1.84803]
[1777903429166,59.52,78635.49,0.0,0.97828,2e-05,1.84712]
[1777903429186,59.52,78635.49,0.0,0.97828,2e-05,1.84712]
[1777903429336,59.52,78635.49,0.0,0.97828,2e-05,1.84712]
[1777903429999,59.52,78626.43,0.0,0.97806,2e-05,1.86253]
[1777903431009,59.5,78618.68,0.0,0.9779,2e-05,1.87396]
[1777903433027,59.46,78617.36,0.0,0.97793,2e-05,1.87164]
[1777903435228,59.44,78616.01,0.0,0.97794,2e-05,1.87126]
[1777903435873,59.44,78616.01,0.0,0.97794,2e-05,1.87126]
[1777903435949,59.44,78616.01,0.0,0.97794,2e-05,1.87126]
[1777903436081,59.44,78616.01,0.0,0.97794,2e-05,1.87126]
[1777903437055,59.42,78612.11,0.0,0.97787,2e-05,1.87584]
[1777903438202,59.42,78612.11,0.0,0.97787,2e-05,1.87584]
[1777903438296,59.42,78610.11,0.0,0.97783,2e-05,1.8789]
[1777903439069,59.42,78612.57,0.0,0.97789,2e-05,1.87456]
[1777903441083,59.4,78618.62,0.0,0.97808,2e-05,1.86136]
[1777903442099,59.38,78628.91,0.0,0.97836,2e-05,1.84114]
[1777903443103,59.36,78634.34,0.0,0.97852,2e-05,1.82967]
[1777903444110,59.36,78629.4,0.0,0.97841,2e-05,1.83806]
[1777903445117,59.36,78626.64,0.0,0.97834,2e-05,1.8427]
[1777903446124,59.36,78624.27,0.0,0.97829,2e-05,1.84665]
[1777903446736,59.36,78624.27,0.0,0.97829,2e-05,1.84665]
[1777903446828,59.36,78624.27,0.0,0.97829,2e-05,1.84665]
[1777903446852,59.36,78624.27,0.0,0.97829,2e-05,1.84665]
[1777903447080,59.36,78624.27,0.0,0.97829,2e-05,1.84665]
[1777903447130,59.36,78622.68,0.0,0.97825,2e-05,1.84924]
[1777903449145,59.36,78611.09,0.0,0.97797,2e-05,1.86917]
[1777903450152,59.35,78603.93,0.0,0.97779,3e-05,1.8816]
[1777903451159,59.35,78607.67,0.0,0.97789,2e-05,1.87477]
[1777903452165,59.29,78612.74,0.0,0.97812,2e-05,1.85838]
[1777903453173,59.23,78625.7,0.0,0.97854,2e-05,1.82835]
[1777903454180,59.17,78629.39,0.0,0.97873,2e-05,1.81456]
[1777903455187,59.17,78628.74,0.0,0.97873,2e-05,1.81493]
[1777903457201,59.16,78631.2,0.0,0.97881,2e-05,1.8092]
[1777903458198,59.16,78631.2,0.0,0.97881,2e-05,1.8092]
[1777903458311,59.16,78631.2,0.0,0.97881,2e-05,1.8092]
[1777903458328,59.16,78631.2,0.0,0.97881,2e-05,1.8092]
[1777903458401,59.15,78632.9,0.0,0.97887,2e-05,1.80479]
[1777903459215,59.15,78634.91,0.0,0.97892,2e-05,1.80134]
[1777903460222,59.13,78636.23,0.0,0.97897,2e-05,1.79759]
[1777903461229,59.13,78638.85,0.0,0.97903,2e-05,1.7931]
[1777903462851,59.12,78639.74,0.0,0.97907,2e-05,1.79009]
[1777903462903,59.12,78639.74,0.0,0.97907,2e-05,1.79009]
[1777903463243,59.12,78637.38,0.0,0.97903,2e-05,1.79339]
[1777903463956,59.12,78637.38,0.0,0.97903,2e-05,1.79339]
[1777903464054,59.12,78637.38,0.0,0.97903,2e-05,1.79339]
[1777903464082,59.12,78637.38,0.0,0.97903,2e-05,1.79339]
[1777903464249,59.11,78634.1,0.0,0.97896,2e-05,1.79826]
[1777903465257,59.1,78632.77,0.0,0.97894,2e-05,1.7998]
[1777903466651,59.1,78632.77,0.0,0.97894,2e-05,1.7998]
[1777903466683,59.1,78628.58,0.0,0.97885,2e-05,1.80626]
[1777903466832,59.1,78628.58,0.0,0.97885,2e-05,1.80626]
[1777903467270,59.09,78621.56,0.0,0.97869,2e-05,1.81763]
[1777903468479,59.09,78621.56,0.0,0.97869,2e-05,1.81763]
[1777903468570,59.09,78621.56,0.0,0.97869,2e-05,1.81763]
[1777903468581,59.09,78621.56,0.0,0.97869,2e-05,1.81763]
[1777903468632,59.09,78619.62,0.0,0.97865,2e-05,1.82024]
[1777903469284,59.08,78617.95,0.0,0.97862,2e-05,1.82238]
[1777903471303,58.96,78617.08,0.0,0.97885,2e-05,1.8048]
[1777903473313,58.95,78615.54,0.0,0.97884,2e-05,1.80596]
[1777903475327,58.88,78622.18,0.0,0.97911,2e-05,1.78641]
[1777903476457,58.88,78624.71,0.0,0.97918,2e-05,1.78133]
[1777903477341,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903477807,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903477830,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903477854,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903477974,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903478078,58.87,78622.19,0.0,0.97913,2e-05,1.7849]
[1777903478348,58.86,78618.96,0.0,0.97906,2e-05,1.7897]
[1777903479354,58.86,78620.35,0.0,0.97911,2e-05,1.78657]
[1777903480362,58.85,78624.31,0.0,0.97921,2e-05,1.77905]
[1777903481369,58.85,78635.04,0.0,0.97948,2e-05,1.76003]
[1777903482376,58.84,78640.52,0.0,0.97962,2e-05,1.75002]
[1777903482741,58.84,78640.52,0.0,0.97962,2e-05,1.75002]
[1777903482802,58.84,78640.52,0.0,0.97962,2e-05,1.75002]
[1777903482833,58.84,78640.52,0.0,0.97962,2e-05,1.75002]
[1777903483383,58.83,78635.34,0.0,0.9795,2e-05,1.75805]
[1777903484390,58.83,78630.58,0.0,0.9794,2e-05,1.76539]
[1777903485397,58.82,78626.56,0.0,0.97932,2e-05,1.77149]
[1777903485738,58.82,78626.56,0.0,0.97932,2e-05,1.77149]
[1777903485815,58.82,78626.56,0.0,0.97932,2e-05,1.77149]
[1777903485826,58.82,78626.56,0.0,0.97932,2e-05,1.77149]
[1777903486404,58.82,78621.26,0.0,0.9792,2e-05,1.77981]
[1777903487411,58.81,78617.86,0.0,0.97913,2e-05,1.78489]
[1777903489425,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903489989,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903490080,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903490102,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903490215,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903490327,58.8,78615.59,0.0,0.97909,2e-05,1.78729]
[1777903491439,58.79,78611.84,0.0,0.97902,2e-05,1.79225]
[1777903492446,58.73,78607.47,0.0,0.97902,2e-05,1.79238]
[1777903493453,58.67,78599.74,0.0,0.97894,2e-05,1.79831]
[1777903494460,58.61,78596.09,0.0,0.97895,2e-05,1.7972]
[1777903498488,58.37,78599.55,0.0,0.97944,2e-05,1.76163]
[1777903500228,58.31,78599.69,0.0,0.97955,2e-05,1.75401]
[1777903500330,58.31,78599.69,0.0,0.97955,2e-05,1.75401]
[1777903500345,58.31,78599.69,0.0,0.97955,2e-05,1.75401]
[1777903500579,58.31,78599.69,0.0,0.97955,2e-05,1.75401]
[1777903501509,58.3,78595.23,0.0,0.97946,2e-05,1.76015]
[1777903502516,58.24,78596.35,0.0,0.97959,2e-05,1.75085]
[1777903503523,58.19,78601.32,0.0,0.9798,2e-05,1.73573]
[1777903503761,58.19,78601.32,0.0,0.9798,2e-05,1.73573]
[1777903503803,58.19,78601.32,0.0,0.9798,2e-05,1.73573]
[1777903503830,58.19,78601.32,0.0,0.9798,2e-05,1.73573]
[1777903504530,58.18,78602.51,0.0,0.97984,2e-05,1.73307]
[1777903505537,58.12,78609.46,0.0,0.9801,2e-05,1.714]
[1777903506544,58.12,78614.43,0.0,0.98023,2e-05,1.70491]
[1777903509565,58.1,78616.99,0.0,0.98032,2e-05,1.69842]
[1777903510076,58.1,78616.99,0.0,0.98032,2e-05,1.69842]
[1777903510110,58.1,78616.99,0.0,0.98032,2e-05,1.69842]
[1777903510327,58.1,78616.99,0.0,0.98032,2e-05,1.69842]
[1777903510572,58.09,78618.11,0.0,0.98035,2e-05,1.69581]
[1777903515607,58.06,78615.85,0.0,0.98035,2e-05,1.69592]
[1777903516614,58.06,78613.09,0.0,0.9803,2e-05,1.6998]
[1777903516898,58.06,78613.09,0.0,0.9803,2e-05,1.6998]
[1777903516948,58.06,78613.09,0.0,0.9803,2e-05,1.6998]
[1777903517082,58.06,78613.09,0.0,0.9803,2e-05,1.6998]
[1777903520642,58.03,78608.03,0.0,0.98022,2e-05,1.70534]
[1777903520798,58.03,78608.03,0.0,0.98022,2e-05,1.70534]
[1777903520831,58.03,78608.03,0.0,0.98022,2e-05,1.70534]
[1777903520844,58.03,78608.03,0.0,0.98022,2e-05,1.70534]
[1777903521095,58.03,78608.03,0.0,0.98022,2e-05,1.70534]
[1777903521649,58.03,78603.01,0.0,0.98011,2e-05,1.71305]
[1777903522656,58.02,78599.66,0.0,0.98004,2e-05,1.71797]
[1777903523749,58.02,78599.66,0.0,0.98004,2e-05,1.71797]
[1777903523819,57.96,78599.69,0.0,0.98014,2e-05,1.71059]
[1777903523827,57.96,78599.69,0.0,0.98014,2e-05,1.71059]
[1777903525677,57.9,78602.71,0.0,0.98032,2e-05,1.69746]
[1777903526684,57.89,78601.43,0.0,0.9803,2e-05,1.69887]
[1777903527690,57.88,78599.02,0.0,0.98026,2e-05,1.70219]
[1777903531718,57.81,78598.48,0.0,0.98042,2e-05,1.68948]
[1777903533226,57.8,78597.85,0.0,0.98042,2e-05,1.6898]
[1777903533254,57.8,78597.85,0.0,0.98042,2e-05,1.6898]
[1777903533327,57.8,78597.85,0.0,0.98042,2e-05,1.6898]
[1777903534740,57.79,78600.94,0.0,0.98051,2e-05,1.68316]
[1777903535747,57.78,78608.64,0.0,0.98069,2e-05,1.6696]
[1777903535989,57.78,78608.64,0.0,0.98069,2e-05,1.6696]
[1777903536075,57.78,78608.64,0.0,0.98069,2e-05,1.6696]
[1777903536103,57.78,78608.64,0.0,0.98069,2e-05,1.6696]
[1777903536326,57.78,78608.64,0.0,0.98069,2e-05,1.6696]
[1777903536754,57.78,78611.53,0.0,0.98077,2e-05,1.66408]
[1777903537761,57.77,78614.42,0.0,0.98085,2e-05,1.65857]
[1777903538768,57.76,78616.91,0.0,0.98091,2e-05,1.65373]
[1777903539778,57.76,78629.48,0.0,0.98121,2e-05,1.63238]
[1777903540660,57.76,78629.48,0.0,0.98121,2e-05,1.63238]
[1777903540699,57.76,78629.48,0.0,0.98121,2e-05,1.63238]
[1777903541281,57.76,78629.48,0.0,0.98121,2e-05,1.63238]
[1777903541324,57.76,78636.31,0.0,0.98136,2e-05,1.62125]
[1777903541791,57.76,78632.02,0.0,0.98126,2e-05,1.62823]
[1777903543587,57.76,78632.02,0.0,0.98126,2e-05,1.62823]
[1777903543637,57.76,78628.2,0.0,0.98118,2e-05,1.63447]
[1777903544704,57.76,78628.2,0.0,0.98118,2e-05,1.63447]
[1777903544742,57.76,78627.15,0.0,0.98115,2e-05,1.63618]
[1777903544832,57.76,78627.15,0.0,0.98115,2e-05,1.63618]
[1777903547833,57.76,78623.52,0.0,0.98107,2e-05,1.64213]
[1777903551861,57.76,78616.33,0.0,0.98091,2e-05,1.65395]
[1777903552868,57.76,78613.48,0.0,0.98085,2e-05,1.65866]
[1777903555889,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557126,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557226,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557331,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557445,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557556,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557582,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557661,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557774,57.76,78617.45,0.0,0.98094,2e-05,1.65211]
[1777903557841,57.76,78618.79,0.0,0.98097,2e-05,1.6499]
[1777903557896,57.76,78618.79,0.0,0.98097,2e-05,1.6499]
[1777903559722,57.76,78619.6,0.0,0.98098,2e-05,1.64857]
[1777903559855,57.76,78620.79,0.0,0.98101,2e-05,1.64661]
[1777903559866,57.76,78620.79,0.0,0.98101,2e-05,1.64661]
[1777903560092,57.76,78620.79,0.0,0.98101,2e-05,1.64661]
[1777903560158,57.76,78623.45,0.0,0.98107,2e-05,1.64224]
[1777903561596,57.76,78623.45,0.0,0.98107,2e-05,1.64224]
[1777903561833,57.76,78623.22,0.0,0.98107,2e-05,1.64262]
[1777903561959,57.76,78623.22,0.0,0.98107,2e-05,1.64262]
[1777903562075,57.76,78623.22,0.0,0.98107,2e-05,1.64262]
[1777903562352,57.76,78623.22,0.0,0.98107,2e-05,1.64262]
[1777903562482,57.76,78623.22,0.0,0.98107,2e-05,1.64262]
[1777903562486,57.76,78620.85,0.0,0.98101,2e-05,1.64651]
[1777903562939,57.76,78615.54,0.0,0.98089,2e-05,1.65526]
[1777903563945,57.76,78611.95,0.0,0.98081,2e-05,1.66119]
[1777903566049,57.76,78611.95,0.0,0.98081,2e-05,1.66119]
[1777903566077,57.76,78611.95,0.0,0.98081,2e-05,1.66119]
[1777903566151,57.76,78611.95,0.0,0.98081,2e-05,1.66119]
[1777903566326,57.76,78611.95,0.0,0.98081,2e-05,1.66119]
[1777903566384,57.76,78612.21,0.0,0.98082,2e-05,1.66076]
[1777903570013,57.76,78607.37,0.0,0.98071,2e-05,1.66878]
[1777903571914,57.76,78607.04,0.0,0.9807,2e-05,1.66933]
[1777903571960,57.76,78607.04,0.0,0.9807,2e-05,1.66933]
[1777903572090,57.76,78607.04,0.0,0.9807,2e-05,1.66933]
[1777903572173,57.76,78607.04,0.0,0.9807,2e-05,1.66933]
[1777903574041,57.76,78612.75,0.0,0.98083,2e-05,1.65987]
[1777903575586,57.76,78612.75,0.0,0.98083,2e-05,1.65987]
[1777903575753,57.76,78612.75,0.0,0.98083,2e-05,1.65987]
[1777903575770,57.76,78612.75,0.0,0.98083,2e-05,1.65987]
[1777903575849,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903575954,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576084,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576191,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576280,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576342,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576472,57.76,78614.8,0.0,0.98088,2e-05,1.65648]
[1777903576557,57.76,78611.88,0.0,0.98081,2e-05,1.66131]
[1777903577264,57.76,78611.88,0.0,0.98081,2e-05,1.66131]
[1777903577370,57.76,78611.88,0.0,0.98081,2e-05,1.66131]
[1777903577451,57.76,78601.33,0.0,0.98057,2e-05,1.67884]
[1777903578069,57.76,78590.83,0.0,0.98032,2e-05,1.69643]
[1777903579076,57.76,78591.54,0.0,0.98034,2e-05,1.69523]
[1777903581800,57.76,78590.98,0.0,0.98033,2e-05,1.69617]
[1777903581817,57.76,78590.98,0.0,0.98033,2e-05,1.69617]
[1777903581836,57.76,78590.98,0.0,0.98033,2e-05,1.69617]
[1777903582097,57.76,78590.75,0.0,0.98032,2e-05,1.69656]
[1777903583104,57.76,78585.24,0.0,0.98019,2e-05,1.70585]
[1777903588139,57.76,78585.23,0.0,0.98019,2e-05,1.70587]
[1777903591160,57.76,78579.32,0.0,0.9801,2e-05,1.71174]
[1777903592167,57.76,78574.74,0.0,0.97999,2e-05,1.71952]
[1777903594128,57.76,78573.25,0.0,0.97996,2e-05,1.72205]
[1777903594213,57.76,78573.25,0.0,0.97996,2e-05,1.72205]
[1777903594241,57.76,78573.25,0.0,0.97996,2e-05,1.72205]
[1777903594327,57.76,78573.25,0.0,0.97996,2e-05,1.72205]
[1777903594391,57.76,78574.17,0.0,0.97998,2e-05,1.72049]
[1777903597205,57.76,78578.83,0.0,0.98009,2e-05,1.71257]
[1777903599219,57.76,78576.15,0.0,0.98003,2e-05,1.71712]
[1777903600727,57.76,78576.15,0.0,0.98003,2e-05,1.71712]
[1777903600767,57.76,78576.15,0.0,0.98003,2e-05,1.71712]
[1777903600829,57.76,78576.15,0.0,0.98003,2e-05,1.71712]
[1777903600828,57.76,78574.61,0.0,0.97999,2e-05,1.71974]
[1777903606273,57.76,78577.44,0.0,0.98006,2e-05,1.71493]
[1777903607544,57.76,78577.44,0.0,0.98006,2e-05,1.71493]
[1777903607567,57.76,78577.44,0.0,0.98006,2e-05,1.71493]
[1777903607580,57.76,78577.44,0.0,0.98006,2e-05,1.71493]
[1777903607662,57.76,78575.32,0.0,0.98001,2e-05,1.71853]
[1777903613322,57.76,78576.54,0.0,0.98003,2e-05,1.71646]
[1777903614427,57.76,78576.54,0.0,0.98003,2e-05,1.71646]
[1777903614467,57.76,78576.54,0.0,0.98003,2e-05,1.71646]
[1777903614581,57.76,78576.54,0.0,0.98003,2e-05,1.71646]
[1777903614656,57.76,78576.76,0.0,0.98004,2e-05,1.71609]
[1777903615336,57.76,78585.5,0.0,0.98024,2e-05,1.7013]
[1777903616343,57.76,78587.73,0.0,0.9803,2e-05,1.69754]
[1777903617350,57.76,78585.84,0.0,0.98025,2e-05,1.70072]
[1777903619596,57.76,78584.58,0.0,0.98022,2e-05,1.70285]
[1777903619701,57.76,78584.58,0.0,0.98022,2e-05,1.70285]
[1777903619831,57.76,78584.58,0.0,0.98022,2e-05,1.70285]
[1777903619796,57.76,78584.81,0.0,0.98023,2e-05,1.70246]
[1777903621378,57.76,78587.94,0.0,0.9803,2e-05,1.69719]
[1777903626065,57.76,78589.93,0.0,0.98035,2e-05,1.69384]
[1777903626080,57.76,78589.93,0.0,0.98035,2e-05,1.69384]
[1777903626175,57.76,78589.93,0.0,0.98035,2e-05,1.69384]
[1777903626326,57.76,78589.93,0.0,0.98035,2e-05,1.69384]
[1777903626413,57.76,78589.27,0.0,0.98033,2e-05,1.69495]
[1777903627420,57.76,78591.6,0.0,0.98039,2e-05,1.69104]
[1777903628427,57.76,78595.43,0.0,0.98048,2e-05,1.68462]
[1777903629916,57.76,78597.34,0.0,0.98052,2e-05,1.68142]
[1777903630019,57.76,78597.34,0.0,0.98052,2e-05,1.68142]
[1777903630096,57.76,78597.34,0.0,0.98052,2e-05,1.68142]
[1777903630441,57.76,78597.51,0.0,0.98052,2e-05,1.68114]
[1777903631448,57.76,78603.77,0.0,0.98067,2e-05,1.6707]
[1777903634541,57.76,78605.09,0.0,0.9807,2e-05,1.66851]
[1777903634660,57.76,78605.09,0.0,0.9807,2e-05,1.66851]
[1777903634773,57.76,78605.09,0.0,0.9807,2e-05,1.66851]
[1777903634902,57.76,78606.49,0.0,0.98073,2e-05,1.66619]
[1777903634933,57.76,78606.49,0.0,0.98073,2e-05,1.66619]
[1777903635238,57.76,78606.49,0.0,0.98073,2e-05,1.66619]
[1777903635475,57.76,78607.24,0.0,0.98075,2e-05,1.66494]
[1777903638497,57.76,78613.91,0.0,0.9809,2e-05,1.65391]
[1777903639504,57.76,78618.76,0.0,0.98101,2e-05,1.64592]
[1777903640511,57.76,78621.26,0.0,0.98107,2e-05,1.64182]
[1777903644539,57.76,78617.98,0.0,0.98099,2e-05,1.6472]
[1777903645140,57.76,78617.98,0.0,0.98099,2e-05,1.6472]
[1777903645251,57.76,78617.98,0.0,0.98099,2e-05,1.6472]
[1777903645328,57.76,78617.98,0.0,0.98099,2e-05,1.6472]
[1777903645546,57.76,78618.21,0.0,0.981,2e-05,1.64683]
[1777903647560,57.76,78613.92,0.0,0.9809,2e-05,1.65389]
[1777903652596,57.76,78614.79,0.0,0.98096,2e-05,1.64842]
[1777903653602,57.76,78619.13,0.0,0.98106,2e-05,1.64129]
[1777903654466,57.76,78619.13,0.0,0.98106,2e-05,1.64129]
[1777903654526,57.76,78619.13,0.0,0.98106,2e-05,1.64129]
[1777903654576,57.76,78619.13,0.0,0.98106,2e-05,1.64129]
[1777903654609,57.76,78622.88,0.0,0.98115,2e-05,1.63514]
[1777903655618,57.76,78613.11,0.0,0.98093,2e-05,1.65119]
[1777903656622,57.76,78603.03,0.0,0.9807,2e-05,1.66787]
[1777903657630,57.76,78602.94,0.0,0.98069,2e-05,1.66802]
[1777903658637,57.76,78605.82,0.0,0.98076,2e-05,1.66324]
[1777903659643,57.76,78610.31,0.0,0.98086,2e-05,1.65581]
[1777903660920,57.76,78616.42,0.0,0.981,2e-05,1.64574]
[1777903661033,57.76,78616.42,0.0,0.981,2e-05,1.64574]
[1777903661081,57.76,78616.42,0.0,0.981,2e-05,1.64574]
[1777903661658,57.76,78622.08,0.0,0.98113,2e-05,1.63645]
[1777903662665,57.76,78625.02,0.0,0.98119,2e-05,1.63165]
[1777903663672,57.76,78629.36,0.0,0.98129,2e-05,1.62457]
[1777903665685,57.76,78634.03,0.0,0.98139,2e-05,1.61698]
[1777903666693,57.76,78636.88,0.0,0.98146,2e-05,1.61236]
[1777903667700,57.76,78640.8,0.0,0.98154,2e-05,1.60603]
[1777903668968,57.76,78641.28,0.0,0.98156,2e-05,1.60526]
[1777903669029,57.76,78641.28,0.0,0.98156,2e-05,1.60526]
[1777903669078,57.76,78641.28,0.0,0.98156,2e-05,1.60526]
[1777903669714,57.76,78644.31,0.0,0.98162,2e-05,1.60037]
[1777903674749,57.76,78644.14,0.0,0.98162,2e-05,1.60065]
[1777903676763,57.76,78647.14,0.0,0.98168,2e-05,1.59583]
[1777903677770,57.76,78658.76,0.0,0.98194,2e-05,1.57726]
[1777903678777,57.76,78666.28,0.0,0.9821,2e-05,1.56533]
[1777903679783,57.76,78659.96,0.0,0.98196,2e-05,1.57535]
[1777903680790,57.76,78651.37,0.0,0.98178,2e-05,1.58905]
[1777903681799,57.76,78649.66,0.0,0.98174,2e-05,1.59178]
[1777903683703,57.76,78648.95,0.0,0.98172,2e-05,1.59292]
[1777903683816,57.76,78648.95,0.0,0.98172,2e-05,1.59292]
[1777903683829,57.76,78648.95,0.0,0.98172,2e-05,1.59292]
[1777903683918,57.76,78649.73,0.0,0.98174,2e-05,1.59167]
[1777903685827,57.76,78653.97,0.0,0.98183,2e-05,1.58489]
[1777903686834,57.76,78655.98,0.0,0.98188,2e-05,1.58168]
[1777903687808,57.76,78655.98,0.0,0.98188,2e-05,1.58168]
[1777903687832,57.76,78655.98,0.0,0.98188,2e-05,1.58168]
[1777903687924,57.76,78655.98,0.0,0.98188,2e-05,1.58168]
[1777903687841,57.76,78656.65,0.0,0.98189,2e-05,1.58062]
[1777903688076,57.76,78656.65,0.0,0.98189,2e-05,1.58062]
[1777903688848,57.76,78656.22,0.0,0.98188,2e-05,1.5813]
[1777903689855,57.76,78649.11,0.0,0.98173,2e-05,1.59267]
[1777903690862,57.76,78646.91,0.0,0.98168,2e-05,1.5962]
[1777903692429,57.76,78648.6,0.0,0.98172,2e-05,1.59348]
[1777903692442,57.76,78648.6,0.0,0.98172,2e-05,1.59348]
[1777903692577,57.76,78648.6,0.0,0.98172,2e-05,1.59348]
[1777903692876,57.76,78649.15,0.0,0.98173,2e-05,1.5926]
[1777903697911,57.76,78653.11,0.0,0.98181,2e-05,1.58626]
[1777903698938,57.76,78627.39,0.0,0.98125,2e-05,1.62778]
[1777903699887,57.76,78627.39,0.0,0.98125,2e-05,1.62778]
[1777903699930,57.76,78591.67,0.0,0.98043,2e-05,1.68682]
[1777903700937,57.76,78564.99,0.0,0.97981,2e-05,1.732]
[1777903701945,57.76,78573.47,0.0,0.98001,2e-05,1.71754]
[1777903702462,57.76,78573.47,0.0,0.98001,2e-05,1.71754]
[1777903702951,57.76,78574.73,0.0,0.98004,2e-05,1.7154]
[1777903703962,57.76,78588.68,0.0,0.98036,2e-05,1.69184]
[1777903704697,57.76,78588.68,0.0,0.98036,2e-05,1.69184]
[1777903704971,57.76,78611.33,0.0,0.98089,2e-05,1.65412]
[1777903705903,57.76,78611.33,0.0,0.98089,2e-05,1.65412]
[1777903705978,57.76,78600.18,0.0,0.98063,2e-05,1.67261]
[1777903706985,57.76,78584.57,0.0,0.98027,2e-05,1.69876]
[1777903708040,57.76,78584.57,0.0,0.98027,2e-05,1.69876]
[1777903708078,57.76,78584.57,0.0,0.98027,2e-05,1.69876]
[1777903708123,57.76,78595.34,0.0,0.98052,2e-05,1.68068]
[1777903709004,57.76,78595.83,0.0,0.98053,2e-05,1.67986]
[1777903710106,57.76,78595.83,0.0,0.98053,2e-05,1.67986]
[1777903710200,57.76,78595.83,0.0,0.98053,2e-05,1.67986]
[1777903710275,57.76,78590.51,0.0,0.98041,2e-05,1.68877]
[1777903711135,57.76,78589.77,0.0,0.98043,2e-05,1.68592]
[1777903712101,57.76,78589.77,0.0,0.98043,2e-05,1.68592]
[1777903712236,57.76,78589.77,0.0,0.98043,2e-05,1.68592]
[1777903712281,57.76,78604.23,0.0,0.98077,2e-05,1.66182]
[1777903713040,57.76,78601.35,0.0,0.9807,2e-05,1.6666]
[1777903714047,57.76,78605.36,0.0,0.98079,2e-05,1.65995]
[1777903716083,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716342,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716378,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716514,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716586,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716617,57.76,78604.72,0.0,0.98078,2e-05,1.66101]
[1777903716717,57.76,78603.88,0.0,0.98076,2e-05,1.6624]
[1777903717072,57.76,78605.93,0.0,0.98081,2e-05,1.659]
[1777903718079,57.76,78597.54,0.0,0.98061,2e-05,1.67293]
[1777903719085,57.76,78596.32,0.0,0.98059,2e-05,1.67497]
[1777903720086,57.76,78596.32,0.0,0.98059,2e-05,1.67497]
[1777903720338,57.76,78596.32,0.0,0.98059,2e-05,1.67497]
[1777903720644,57.76,78596.32,0.0,0.98059,2e-05,1.67497]
[1777903720671,57.76,78598.41,0.0,0.98063,2e-05,1.67148]
[1777903721097,57.76,78598.41,0.0,0.98063,2e-05,1.67148]
[1777903721344,57.76,78598.41,0.0,0.98063,2e-05,1.67148]
[1777903721392,57.76,78598.41,0.0,0.98063,2e-05,1.67148]
[1777903721423,57.76,78602.91,0.0,0.98074,2e-05,1.66401]
[1777903723114,57.76,78604.91,0.0,0.98078,2e-05,1.66069]
[1777903724079,57.76,78604.91,0.0,0.98078,2e-05,1.66069]
[1777903724344,57.76,78604.91,0.0,0.98078,2e-05,1.66069]
[1777903724415,57.76,78604.91,0.0,0.98078,2e-05,1.66069]
[1777903724429,57.76,78602.5,0.0,0.98073,2e-05,1.66469]
[1777903725128,57.76,78599.12,0.0,0.98065,2e-05,1.6703]
[1777903726135,57.76,78595.18,0.0,0.98056,2e-05,1.67687]
[1777903727141,57.76,78587.12,0.0,0.98037,2e-05,1.69036]
[1777903728149,57.76,78589.94,0.0,0.98044,2e-05,1.68563]
[1777903729155,57.76,78592.75,0.0,0.9805,2e-05,1.68093]
[1777903730508,57.76,78592.75,0.0,0.9805,2e-05,1.68093]
[1777903730595,57.76,78592.75,0.0,0.9805,2e-05,1.68093]
[1777903730963,57.76,78592.75,0.0,0.9805,2e-05,1.68093]
[1777903730851,57.76,78594.58,0.0,0.98055,2e-05,1.67787]
[1777903731057,57.76,78594.58,0.0,0.98055,2e-05,1.67787]
[1777903731090,57.76,78594.58,0.0,0.98055,2e-05,1.67787]
[1777903731332,57.76,78594.58,0.0,0.98055,2e-05,1.67787]
[1777903731392,57.76,78594.58,0.0,0.98055,2e-05,1.67787]
[1777903731493,57.76,78592.43,0.0,0.9805,2e-05,1.68146]
[1777903734086,57.76,78593.22,0.0,0.98051,2e-05,1.68014]
[1777903734344,57.76,78593.22,0.0,0.98051,2e-05,1.68014]
[1777903734483,57.76,78593.22,0.0,0.98051,2e-05,1.68014]
[1777903734931,57.76,78593.22,0.0,0.98051,2e-05,1.68014]
[1777903734934,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735081,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735352,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735469,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735585,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735678,57.76,78603.42,0.0,0.98075,2e-05,1.66316]
[1777903735780,57.76,78608.16,0.0,0.98086,2e-05,1.65531]
[1777903736205,57.76,78612.32,0.0,0.98095,2e-05,1.64845]
[1777903738082,57.76,78611.38,0.0,0.98093,2e-05,1.65]
[1777903738327,57.76,78611.38,0.0,0.98093,2e-05,1.65]
[1777903738361,57.76,78611.38,0.0,0.98093,2e-05,1.65]
[1777903738428,57.76,78612.38,0.0,0.98095,2e-05,1.64835]
[1777903742078,57.76,78611.26,0.0,0.98093,2e-05,1.6502]
[1777903742330,57.76,78611.26,0.0,0.98093,2e-05,1.6502]
[1777903742463,57.76,78611.26,0.0,0.98093,2e-05,1.6502]
[1777903742517,57.76,78610.86,0.0,0.98092,2e-05,1.65086]
[1777903743254,57.76,78614.22,0.0,0.981,2e-05,1.64532]
[1777903746090,57.76,78614.26,0.0,0.981,2e-05,1.64526]
[1777903746328,57.76,78614.26,0.0,0.981,2e-05,1.64526]
[1777903746388,57.76,78614.26,0.0,0.981,2e-05,1.64526]
[1777903746404,57.76,78612.38,0.0,0.98095,2e-05,1.64835]
[1777903747282,57.76,78610.44,0.0,0.98091,2e-05,1.65155]
[1777903749830,57.76,78609.49,0.0,0.98089,2e-05,1.65312]
[1777903749897,57.76,78609.49,0.0,0.98089,2e-05,1.65312]
[1777903749998,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750087,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750324,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750329,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750446,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750593,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750705,57.76,78612.59,0.0,0.98096,2e-05,1.64801]
[1777903750733,57.76,78612.33,0.0,0.98095,2e-05,1.64844]
[1777903751314,57.76,78607.67,0.0,0.98085,2e-05,1.65612]
[1777903752321,57.76,78605.34,0.0,0.98079,2e-05,1.65998]
[1777903753328,57.76,78607.42,0.0,0.98084,2e-05,1.65654]
[1777903754085,57.76,78607.42,0.0,0.98084,2e-05,1.65654]
[1777903754247,57.76,78607.42,0.0,0.98084,2e-05,1.65654]
[1777903754339,57.76,78606.72,0.0,0.98082,2e-05,1.65769]
[1777903755346,57.76,78605.28,0.0,0.98079,2e-05,1.66008]
[1777903756172,57.76,78605.28,0.0,0.98079,2e-05,1.66008]
[1777903756289,57.76,78605.28,0.0,0.98079,2e-05,1.66008]
[1777903756332,57.76,78605.28,0.0,0.98079,2e-05,1.66008]
[1777903758087,57.76,78605.53,0.0,0.9808,2e-05,1.65966]
[1777903758335,57.76,78605.53,0.0,0.9808,2e-05,1.65966]
[1777903758449,57.76,78605.53,0.0,0.9808,2e-05,1.65966]
[1777903758511,57.76,78605.77,0.0,0.9808,2e-05,1.65927]
[1777903760078,57.76,78604.96,0.0,0.98078,2e-05,1.66061]
[1777903760327,57.76,78604.96,0.0,0.98078,2e-05,1.66061]
[1777903760442,57.76,78604.96,0.0,0.98078,2e-05,1.66061]
[1777903760553,57.76,78604.96,0.0,0.98078,2e-05,1.66061]
[1777903760614,57.76,78597.41,0.0,0.98061,2e-05,1.67315]
[1777903761082,57.76,78597.41,0.0,0.98061,2e-05,1.67315]
[1777903761388,57.76,78585.16,0.0,0.98033,2e-05,1.69365]
[1777903762397,57.76,78575.28,0.0,0.9801,2e-05,1.71033]
[1777903763404,57.76,78570.67,0.0,0.97999,2e-05,1.71816]
[1777903764411,57.76,78570.05,0.0,0.97997,2e-05,1.71921]
[1777903766425,57.76,78563.85,0.0,0.97983,2e-05,1.72979]
[1777903767328,57.76,78563.85,0.0,0.97983,2e-05,1.72979]
[1777903767449,57.76,78563.85,0.0,0.97983,2e-05,1.72979]
[1777903767559,57.76,78563.85,0.0,0.97983,2e-05,1.72979]
[1777903767572,57.76,78563.85,0.0,0.97983,2e-05,1.72979]
[1777903767593,57.76,78553.37,0.0,0.97957,2e-05,1.74777]
[1777903768439,57.76,78550.15,0.0,0.9795,2e-05,1.75333]
[1777903769446,57.76,78527.8,0.0,0.97895,2e-05,1.79225]
[1777903770515,57.76,78527.8,0.0,0.97895,2e-05,1.79225]
[1777903770747,57.76,78527.8,0.0,0.97895,2e-05,1.79225]
[1777903770772,57.76,78510.99,0.0,0.97853,3e-05,1.82191]
[1777903771460,57.76,78519.7,0.0,0.9788,2e-05,1.8022]
[1777903772881,57.76,78519.7,0.0,0.9788,2e-05,1.8022]
[1777903772911,57.76,78520.12,0.0,0.97881,2e-05,1.80129]
[1777903773283,57.76,78520.12,0.0,0.97881,2e-05,1.80129]
[1777903773507,57.76,78520.12,0.0,0.97881,2e-05,1.80129]
[1777903775101,57.76,78520.75,0.0,0.97883,2e-05,1.80011]
[1777903775482,57.76,78520.75,0.0,0.97883,2e-05,1.80011]
[1777903775489,57.76,78513.83,0.0,0.97866,3e-05,1.81228]
[1777903776498,57.75,78510.16,0.0,0.97857,3e-05,1.81872]
[1777903777505,57.75,78508.28,0.0,0.97852,3e-05,1.82198]
[1777903778511,57.75,78519.45,0.0,0.9788,2e-05,1.80209]
[1777903779518,57.75,78523.88,0.0,0.97891,2e-05,1.79418]
[1777903780618,57.75,78523.88,0.0,0.97891,2e-05,1.79418]
[1777903780729,57.75,78523.88,0.0,0.97891,2e-05,1.79418]
[1777903780774,57.75,78523.45,0.0,0.9789,2e-05,1.79482]
[1777903781680,57.75,78523.45,0.0,0.9789,2e-05,1.79482]
[1777903781743,57.75,78525.93,0.0,0.97896,2e-05,1.79041]
[1777903782175,57.75,78525.93,0.0,0.97896,2e-05,1.79041]
[1777903782539,57.75,78535.39,0.0,0.9792,2e-05,1.77386]
[1777903784553,57.75,78543.7,0.0,0.9794,2e-05,1.75935]
[1777903785543,57.75,78543.7,0.0,0.9794,2e-05,1.75935]
[1777903785611,57.75,78543.7,0.0,0.9794,2e-05,1.75935]
[1777903785692,57.75,78543.73,0.0,0.9794,2e-05,1.75929]
[1777903786914,57.75,78543.73,0.0,0.9794,2e-05,1.75929]
[1777903786996,57.75,78535.08,0.0,0.97919,2e-05,1.77432]
[1777903787096,57.75,78535.08,0.0,0.97919,2e-05,1.77432]
[1777903787494,57.75,78535.08,0.0,0.97919,2e-05,1.77432]
[1777903787574,57.75,78524.07,0.0,0.97892,2e-05,1.7936]
[1777903788581,57.75,78516.12,0.0,0.97872,2e-05,1.80761]
[1777903789584,57.75,78516.12,0.0,0.97872,2e-05,1.80761]
[1777903789834,57.75,78516.12,0.0,0.97872,2e-05,1.80761]
[1777903789926,57.75,78516.12,0.0,0.97872,2e-05,1.80761]
[1777903790041,57.75,78516.12,0.0,0.97872,2e-05,1.80761]
[1777903789933,57.75,78518.3,0.0,0.97878,2e-05,1.80363]
[1777903790081,57.75,78518.3,0.0,0.97878,2e-05,1.80363]
[1777903790595,57.75,78524.44,0.0,0.97893,2e-05,1.79281]
[1777903791858,57.75,78524.44,0.0,0.97893,2e-05,1.79281]
[1777903791939,57.75,78526.65,0.0,0.97899,2e-05,1.78882]
[1777903792609,57.75,78529.59,0.0,0.97906,2e-05,1.78363]
[1777903793726,57.75,78526.63,0.0,0.97899,2e-05,1.78878]
[1777903794622,57.75,78532.12,0.0,0.97912,2e-05,1.77913]
[1777903795629,57.75,78530.55,0.0,0.97909,2e-05,1.78185]
[1777903798651,57.75,78532.23,0.0,0.97913,2e-05,1.77883]
[1777903799657,57.75,78535.1,0.0,0.9792,2e-05,1.7738]
[1777903801672,57.75,78526.08,0.0,0.97898,2e-05,1.78954]
[1777903802679,57.75,78518.14,0.0,0.97878,2e-05,1.80348]
[1777903804693,57.75,78532.84,0.0,0.97914,2e-05,1.7776]
[1777903805700,57.74,78546.66,0.0,0.97948,2e-05,1.7535]
[1777903806707,57.74,78552.38,0.0,0.97962,2e-05,1.74363]
[1777903808721,57.74,78557.81,0.0,0.97975,2e-05,1.73431]
[1777903810735,57.74,78556.41,0.0,0.97972,2e-05,1.73671]
[1777903811742,57.74,78552.52,0.0,0.97962,2e-05,1.74339]
[1777903813757,57.74,78553.7,0.0,0.97965,2e-05,1.74136]
[1777903814401,57.74,78553.7,0.0,0.97965,2e-05,1.74136]
[1777903814763,57.74,78557.55,0.0,0.97974,2e-05,1.73475]
[1777903815976,57.74,78557.55,0.0,0.97974,2e-05,1.73475]
[1777903815991,57.74,78557.55,0.0,0.97974,2e-05,1.73475]
[1777903816077,57.74,78557.55,0.0,0.97974,2e-05,1.73475]
[1777903816074,57.74,78560.77,0.0,0.97982,2e-05,1.72924]
[1777903818791,57.74,78568.03,0.0,0.97999,2e-05,1.71686]
[1777903819798,57.74,78569.54,0.0,0.98003,2e-05,1.71429]
[1777903820805,57.74,78575.38,0.0,0.98017,2e-05,1.7044]
[1777903821812,57.74,78583.05,0.0,0.98035,2e-05,1.69147]
[1777903822819,57.74,78584.7,0.0,0.98038,2e-05,1.68869]
[1777903823826,57.74,78592.22,0.0,0.98056,2e-05,1.6761]
[1777903825840,57.74,78596.84,0.0,0.98067,2e-05,1.6684]
[1777903826847,57.74,78595.55,0.0,0.98064,2e-05,1.67055]
[1777903827854,57.74,78598.66,0.0,0.98071,2e-05,1.66538]
[1777903828861,57.74,78595.98,0.0,0.98065,2e-05,1.66984]
[1777903829868,57.74,78599.95,0.0,0.98074,2e-05,1.66324]
[1777903832889,57.74,78596.65,0.0,0.98071,2e-05,1.66465]
[1777903833896,57.74,78593.05,0.0,0.98062,2e-05,1.67064]
[1777903835910,57.74,78598.6,0.0,0.98075,2e-05,1.66141]
[1777903836917,57.74,78600.27,0.0,0.98079,2e-05,1.65865]
[1777903837924,57.74,78616.26,0.0,0.98115,2e-05,1.63232]
[1777903838938,57.74,78626.59,0.0,0.98138,2e-05,1.61549]
[1777903839941,57.74,78640.87,0.0,0.9817,2e-05,1.59244]
[1777903840159,57.74,78640.87,0.0,0.9817,2e-05,1.59244]
[1777903840948,57.74,78650.85,0.0,0.98192,2e-05,1.57648]
[1777903841955,57.74,78656.45,0.0,0.98204,2e-05,1.56759]
[1777903842962,57.74,78662.09,0.0,0.98216,2e-05,1.55866]
[1777903844362,57.74,78661.92,0.0,0.98215,2e-05,1.55893]
[1777903844976,57.74,78664.38,0.0,0.98221,2e-05,1.55505]
[1777903846990,57.74,78660.88,0.0,0.98213,2e-05,1.56058]
[1777903847997,57.74,78658.36,0.0,0.98208,2e-05,1.56456]
[1777903850013,57.74,78663.04,0.0,0.98218,2e-05,1.55717]
[1777903851019,57.74,78668.13,0.0,0.98229,2e-05,1.54915]
[1777903853034,57.74,78675.27,0.0,0.98244,2e-05,1.53797]
[1777903854040,57.74,78673.65,0.0,0.9824,2e-05,1.5405]
[1777903856054,57.74,78676.01,0.0,0.98245,2e-05,1.53681]
[1777903858072,57.74,78677.88,0.0,0.98249,2e-05,1.5339]
[1777903859079,57.74,78683.15,0.0,0.9826,2e-05,1.5257]
[1777903861093,57.74,78680.27,0.0,0.98254,2e-05,1.53017]
[1777903862100,57.74,78678.9,0.0,0.98252,2e-05,1.53231]
[1777903863107,57.74,78681.34,0.0,0.98257,2e-05,1.52851]
[1777903864114,57.74,78679.98,0.0,0.98254,2e-05,1.53063]
[1777903865122,57.74,78682.94,0.0,0.9826,2e-05,1.52602]
[1777903866130,57.74,78690.33,0.0,0.98275,2e-05,1.51459]
[1777903867137,57.74,78687.16,0.0,0.98269,2e-05,1.51948]
[1777903868144,57.74,78682.55,0.0,0.98259,2e-05,1.52663]
[1777903870255,57.74,78687.13,0.0,0.98269,2e-05,1.51953]
[1777903871165,57.74,78695.36,0.0,0.98286,2e-05,1.50684]
[1777903873179,57.74,78692.23,0.0,0.98279,2e-05,1.51166]
[1777903875537,57.74,78691.65,0.0,0.98278,2e-05,1.51255]
[1777903875586,57.74,78691.65,0.0,0.98278,2e-05,1.51255]
[1777903875652,57.74,78691.65,0.0,0.98278,2e-05,1.51255]
[1777903875828,57.74,78691.65,0.0,0.98278,2e-05,1.51255]
[1777903875915,57.74,78690.03,0.0,0.98275,2e-05,1.51505]
[1777903877514,57.74,78689.06,0.0,0.98273,2e-05,1.51655]
[1777903878214,57.74,78687.5,0.0,0.9827,2e-05,1.51896]
[1777903879221,57.74,78683.51,0.0,0.98261,2e-05,1.52514]
[1777903882687,57.74,78682.64,0.0,0.98259,2e-05,1.52649]
[1777903882800,57.74,78682.64,0.0,0.98259,2e-05,1.52649]
[1777903882828,57.74,78682.64,0.0,0.98259,2e-05,1.52649]
[1777903882897,57.74,78685.56,0.0,0.98266,2e-05,1.52196]
[1777903885263,57.74,78678.11,0.0,0.9825,2e-05,1.53354]
[1777903886280,57.74,78666.24,0.0,0.98225,2e-05,1.55212]
[1777903887287,57.74,78667.59,0.0,0.98228,2e-05,1.55]
[1777903889107,57.74,78667.59,0.0,0.98228,2e-05,1.55]
[1777903889190,57.74,78667.41,0.0,0.98227,2e-05,1.55028]
[1777903889326,57.74,78667.41,0.0,0.98227,2e-05,1.55028]
[1777903889407,57.74,78669.43,0.0,0.98231,2e-05,1.54711]
[1777903890309,57.74,78679.43,0.0,0.98253,2e-05,1.53148]
[1777903891316,57.74,78686.37,0.0,0.98271,2e-05,1.51686]
[1777903892325,57.74,78689.91,0.0,0.98279,2e-05,1.5114]
[1777903894339,57.74,78698.91,0.0,0.98297,2e-05,1.49757]
[1777903895346,57.74,78704.25,0.0,0.98308,2e-05,1.48942]
[1777903896352,57.74,78709.71,0.0,0.9832,2e-05,1.48112]
[1777903898367,57.74,78717.74,0.0,0.98336,2e-05,1.46897]
[1777903899378,57.74,78718.78,0.0,0.98338,2e-05,1.46741]
[1777903901391,57.74,78720.14,0.0,0.98341,2e-05,1.46536]
[1777903903320,57.74,78720.07,0.0,0.98341,2e-05,1.46546]
[1777903903424,57.74,78720.07,0.0,0.98341,2e-05,1.46546]
[1777903903441,57.74,78725.59,0.0,0.98352,2e-05,1.45718]
[1777903904412,57.74,78727.3,0.0,0.98355,2e-05,1.45462]
[1777903905419,57.74,78734.37,0.0,0.98369,2e-05,1.44407]
[1777903906426,57.74,78736.37,0.0,0.98373,2e-05,1.4411]
[1777903907979,57.74,78736.37,0.0,0.98373,2e-05,1.4411]
[1777903908038,57.74,78736.37,0.0,0.98373,2e-05,1.4411]
[1777903908077,57.74,78736.37,0.0,0.98373,2e-05,1.4411]
[1777903908152,57.74,78738.05,0.0,0.98376,2e-05,1.43861]
[1777903909447,57.74,78739.42,0.0,0.98379,2e-05,1.43658]
[1777903912468,57.74,78741.08,0.0,0.98382,2e-05,1.43412]
[1777903913475,57.74,78743.56,0.0,0.98387,2e-05,1.43046]
[1777903914482,57.74,78751.99,0.0,0.98404,2e-05,1.41805]
[1777903916108,57.74,78751.99,0.0,0.98404,2e-05,1.41805]
[1777903916188,57.74,78765.19,0.0,0.98429,2e-05,1.39881]
[1777903916496,57.74,78776.09,0.0,0.9845,2e-05,1.38307]
[1777903917503,57.74,78777.59,0.0,0.98453,2e-05,1.38091]
[1777903918510,57.74,78775.99,0.0,0.9845,2e-05,1.38321]
[1777903919540,57.74,78775.99,0.0,0.9845,2e-05,1.38321]
[1777903919606,57.74,78771.38,0.0,0.98441,2e-05,1.38985]
[1777903920524,57.74,78770.07,0.0,0.98439,2e-05,1.39174]
[1777903921533,57.74,78768.22,0.0,0.98435,2e-05,1.39442]
[1777903922540,57.74,78770.54,0.0,0.9844,2e-05,1.39106]
[1777903923547,57.74,78769.57,0.0,0.98438,2e-05,1.39247]
[1777903924556,57.74,78772.79,0.0,0.98444,2e-05,1.38782]
[1777903925561,57.74,78776.76,0.0,0.98451,2e-05,1.38211]
[1777903926568,57.74,78778.84,0.0,0.98455,2e-05,1.37912]
[1777903927575,57.74,78778.08,0.0,0.98454,2e-05,1.38021]
[1777903928582,57.74,78779.55,0.0,0.98457,2e-05,1.3781]
[1777903929589,57.74,78781.2,0.0,0.9846,2e-05,1.37574]
[1777903930596,57.74,78784.8,0.0,0.98467,2e-05,1.37059]
[1777903931603,57.74,78788.13,0.0,0.98473,2e-05,1.36585]
[1777903932610,57.74,78781.48,0.0,0.9846,2e-05,1.37534]
[1777903933617,57.74,78776.03,0.0,0.9845,2e-05,1.38315]
[1777903935095,57.74,78776.03,0.0,0.9845,2e-05,1.38315]
[1777903935147,57.74,78776.03,0.0,0.9845,2e-05,1.38315]
[1777903935125,57.74,78772.12,0.0,0.98443,2e-05,1.38878]
[1777903935337,57.74,78772.12,0.0,0.98443,2e-05,1.38878]
[1777903936063,57.74,78770.93,0.0,0.9844,2e-05,1.3905]
[1777903936640,57.74,78772.92,0.0,0.98444,2e-05,1.38763]
[1777903937647,57.74,78774.43,0.0,0.98447,2e-05,1.38546]
[1777903938654,57.74,78778.21,0.0,0.98454,2e-05,1.38002]
[1777903939662,57.74,78780.22,0.0,0.98458,2e-05,1.37714]
[1777903940258,57.74,78780.22,0.0,0.98458,2e-05,1.37714]
[1777903940292,57.74,78780.22,0.0,0.98458,2e-05,1.37714]
[1777903940317,57.74,78780.22,0.0,0.98458,2e-05,1.37714]
[1777903940668,57.74,78784.66,0.0,0.98466,2e-05,1.37079]
[1777903944696,57.74,78786.03,0.0,0.98469,2e-05,1.36884]
[1777903945402,57.74,78786.03,0.0,0.98469,2e-05,1.36884]
[1777903945491,57.74,78786.03,0.0,0.98469,2e-05,1.36884]
[1777903945710,57.74,78796.42,0.0,0.98488,2e-05,1.35409]
[1777903946717,57.74,78803.75,0.0,0.98502,2e-05,1.34376]
[1777903947724,57.74,78811.19,0.0,0.98516,2e-05,1.33334]
[1777903948730,57.74,78812.21,0.0,0.98517,2e-05,1.33192]
[1777903950745,57.74,78815.21,0.0,0.98523,2e-05,1.32774]
[1777903951753,57.74,78821.23,0.0,0.98538,2e-05,1.31587]
[1777903952760,57.74,78826.21,0.0,0.98547,2e-05,1.309]
[1777903953767,57.74,78834.02,0.0,0.98561,2e-05,1.29828]
[1777903954774,57.74,78830.13,0.0,0.98554,2e-05,1.30361]
[1777903955781,57.74,78826.9,0.0,0.98548,2e-05,1.30805]
[1777903956788,57.74,78831.06,0.0,0.98555,2e-05,1.30233]
[1777903957795,57.74,78835.13,0.0,0.98563,2e-05,1.29676]
[1777903958802,57.74,78837.31,0.0,0.98566,2e-05,1.29379]
[1777903959809,57.74,78835.08,0.0,0.98562,2e-05,1.29683]
[1777903960816,57.74,78833.42,0.0,0.98559,2e-05,1.2991]
[1777903961842,57.74,78836.07,0.0,0.98564,2e-05,1.29548]
[1777903962842,57.74,78838.0,0.0,0.98568,2e-05,1.29285]
[1777903963850,57.74,78838.83,0.0,0.98569,2e-05,1.29172]
[1777903964615,57.74,78838.83,0.0,0.98569,2e-05,1.29172]
[1777903964763,57.74,78838.83,0.0,0.98569,2e-05,1.29172]
[1777903964858,57.74,78849.47,0.0,0.98588,2e-05,1.27729]
[1777903965865,57.74,78852.37,0.0,0.98593,2e-05,1.27338]
[1777903966872,57.74,78853.42,0.0,0.98595,2e-05,1.27197]
[1777903967879,57.74,78852.29,0.0,0.98593,2e-05,1.27349]
[1777903968886,57.74,78859.07,0.0,0.98605,2e-05,1.26439]
[1777903970242,57.74,78859.07,0.0,0.98605,2e-05,1.26439]
[1777903969892,57.74,78867.15,0.0,0.98619,2e-05,1.25361]
[1777903970429,57.74,78867.15,0.0,0.98619,2e-05,1.25361]
[1777903970903,57.74,78874.65,0.0,0.98631,2e-05,1.24366]
[1777903972053,57.74,78874.65,0.0,0.98631,2e-05,1.24366]
[1777903972149,57.74,78881.77,0.0,0.98644,2e-05,1.23429]
[1777903972918,57.74,78886.3,0.0,0.98651,2e-05,1.22835]
[1777903974212,57.74,78886.3,0.0,0.98651,2e-05,1.22835]
[1777903974213,57.74,78888.52,0.0,0.98655,2e-05,1.22545]
[1777903975169,57.74,78888.52,0.0,0.98655,2e-05,1.22545]
[1777903975263,57.74,78890.65,0.0,0.98658,2e-05,1.22267]
[1777903975340,57.74,78890.65,0.0,0.98658,2e-05,1.22267]
[1777903975940,57.74,78893.91,0.0,0.98664,2e-05,1.21842]
[1777903976946,57.74,78899.37,0.0,0.98673,2e-05,1.21134]
[1777903977953,57.74,78903.42,0.0,0.9868,2e-05,1.20611]
[1777903978960,57.74,78899.92,0.0,0.98674,2e-05,1.21063]
[1777903979967,57.74,78893.65,0.0,0.98663,2e-05,1.21876]
[1777903980974,57.74,78886.89,0.0,0.98652,2e-05,1.22758]
[1777903982988,57.74,78878.47,0.0,0.98638,2e-05,1.23863]
[1777903983995,57.74,78874.71,0.0,0.98632,2e-05,1.24358]
[1777903985008,57.74,78874.35,0.0,0.98631,2e-05,1.24406]
[1777903990037,57.74,78880.44,0.0,0.98641,2e-05,1.23603]
[1777903991044,57.74,78884.66,0.0,0.98648,2e-05,1.23049]
[1777903992051,57.74,78881.05,0.0,0.98642,2e-05,1.23523]
[1777903993150,57.74,78881.05,0.0,0.98642,2e-05,1.23523]
[1777903993209,57.74,78881.05,0.0,0.98642,2e-05,1.23523]
[1777903993308,57.74,78878.47,0.0,0.98638,2e-05,1.23863]
[1777903993323,57.74,78878.47,0.0,0.98638,2e-05,1.23863]
[1777903993435,57.74,78878.47,0.0,0.98638,2e-05,1.23863]
[1777903993590,57.74,78878.47,0.0,0.98638,2e-05,1.23863]
[1777903995072,57.74,78874.07,0.0,0.9863,2e-05,1.24443]
[1777903996079,57.74,78861.44,0.0,0.98609,2e-05,1.26122]
[1777903997086,57.74,78857.94,0.0,0.98603,2e-05,1.2659]
[1777903999100,57.74,78855.1,0.0,0.98598,2e-05,1.26971]
[1777904001114,57.74,78858.94,0.0,0.98604,2e-05,1.26456]
[1777904002121,57.74,78862.67,0.0,0.98611,2e-05,1.25957]
[1777904003465,57.74,78863.83,0.0,0.98613,2e-05,1.25803]
[1777904003563,57.74,78863.83,0.0,0.98613,2e-05,1.25803]
[1777904003578,57.74,78863.83,0.0,0.98613,2e-05,1.25803]
[1777904004135,57.74,78860.88,0.0,0.98608,2e-05,1.26196]
[1777904004403,57.74,78860.88,0.0,0.98608,2e-05,1.26196]
[1777904004518,57.74,78860.88,0.0,0.98608,2e-05,1.26196]
[1777904004586,57.74,78860.88,0.0,0.98608,2e-05,1.26196]
[1777904005142,57.74,78866.27,0.0,0.98617,2e-05,1.25478]
[1777904006149,57.74,78871.3,0.0,0.98626,2e-05,1.2481]
[1777904007815,57.74,78871.97,0.0,0.98627,2e-05,1.24721]
[1777904007827,57.74,78871.97,0.0,0.98627,2e-05,1.24721]
[1777904007921,57.74,78871.97,0.0,0.98627,2e-05,1.24721]
[1777904007995,57.74,78871.97,0.0,0.98627,2e-05,1.24721]
[1777904008087,57.74,78871.97,0.0,0.98627,2e-05,1.24721]
[1777904010179,57.74,78875.89,0.0,0.98634,2e-05,1.24203]
[1777904011186,57.74,78874.95,0.0,0.98635,2e-05,1.23988]
[1777904012144,57.74,78874.95,0.0,0.98635,2e-05,1.23988]
[1777904012264,57.74,78874.95,0.0,0.98635,2e-05,1.23988]
[1777904012193,57.74,78875.11,0.0,0.98636,2e-05,1.23967]
[1777904012342,57.74,78875.11,0.0,0.98636,2e-05,1.23967]
[1777904013204,57.74,78869.58,0.0,0.98626,2e-05,1.24698]
[1777904014210,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904015070,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904015080,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904015107,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904015184,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904015325,57.74,78863.51,0.0,0.98616,2e-05,1.25504]
[1777904016230,57.74,78874.94,0.0,0.98635,2e-05,1.2399]
[1777904017232,57.74,78882.03,0.0,0.98647,2e-05,1.23058]
[1777904018239,57.74,78886.65,0.0,0.98655,2e-05,1.22453]
[1777904019245,57.74,78891.25,0.0,0.98663,2e-05,1.21854]
[1777904020253,57.74,78902.83,0.0,0.98682,2e-05,1.20356]
[1777904021259,57.74,78907.9,0.0,0.98691,2e-05,1.19704]
[1777904023274,57.74,78904.76,0.0,0.98685,2e-05,1.20107]
[1777904026358,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026390,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026506,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026576,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026615,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026913,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904026952,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904027068,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904027083,57.74,78904.19,0.0,0.98684,2e-05,1.20181]
[1777904027302,57.74,78904.65,0.0,0.98685,2e-05,1.20122]
[1777904030328,57.74,78905.06,0.0,0.98686,2e-05,1.20069]
[1777904030323,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904030575,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904030693,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904030784,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904030826,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904030941,57.74,78901.98,0.0,0.98681,2e-05,1.20465]
[1777904033073,57.74,78901.77,0.0,0.9868,2e-05,1.20492]
[1777904033155,57.74,78901.77,0.0,0.9868,2e-05,1.20492]
[1777904033325,57.74,78901.77,0.0,0.9868,2e-05,1.20492]
[1777904033344,57.74,78901.8,0.0,0.98681,2e-05,1.20488]
[1777904034328,57.74,78901.8,0.0,0.98681,2e-05,1.20488]
[1777904034576,57.74,78901.8,0.0,0.98681,2e-05,1.20488]
[1777904034618,57.74,78901.8,0.0,0.98681,2e-05,1.20488]
[1777904037447,57.74,78900.8,0.0,0.98679,2e-05,1.20617]
[1777904037550,57.74,78900.8,0.0,0.98679,2e-05,1.20617]
[1777904037576,57.74,78900.8,0.0,0.98679,2e-05,1.20617]
[1777904038324,57.74,78900.8,0.0,0.98679,2e-05,1.20617]
[1777904037617,57.74,78901.3,0.0,0.9868,2e-05,1.20553]
[1777904038389,57.74,78901.3,0.0,0.9868,2e-05,1.20553]
[1777904038577,57.74,78901.3,0.0,0.9868,2e-05,1.20553]
[1777904038623,57.74,78901.3,0.0,0.9868,2e-05,1.20553]
[1777904042073,57.74,78904.02,0.0,0.98684,2e-05,1.20203]
[1777904042329,57.74,78904.02,0.0,0.98684,2e-05,1.20203]
[1777904042407,57.74,78894.7,0.0,0.98669,2e-05,1.21406]
[1777904043771,57.74,78894.7,0.0,0.98669,2e-05,1.21406]
[1777904043832,57.74,78894.7,0.0,0.98669,2e-05,1.21406]
[1777904043906,57.74,78893.35,0.0,0.98666,2e-05,1.21581]
[1777904044421,57.74,78899.96,0.0,0.98677,2e-05,1.20726]
[1777904045579,57.74,78899.96,0.0,0.98677,2e-05,1.20726]
[1777904045829,57.74,78899.96,0.0,0.98677,2e-05,1.20726]
[1777904045930,57.74,78903.49,0.0,0.98683,2e-05,1.20271]
[1777904046399,57.74,78903.49,0.0,0.98683,2e-05,1.20271]
[1777904050329,57.74,78904.91,0.0,0.98686,2e-05,1.20088]
[1777904050362,57.74,78916.89,0.0,0.98705,2e-05,1.18557]
[1777904050576,57.74,78916.89,0.0,0.98705,2e-05,1.18557]
[1777904050603,57.74,78921.69,0.0,0.98713,2e-05,1.17947]
[1777904051471,57.74,78928.15,0.0,0.98723,2e-05,1.17131]
[1777904052478,57.74,78931.24,0.0,0.98728,2e-05,1.16743]
[1777904055498,57.74,78933.46,0.0,0.98732,2e-05,1.16464]
[1777904056506,57.74,78939.9,0.0,0.98742,2e-05,1.15659]
[1777904057513,57.74,78944.02,0.0,0.98749,2e-05,1.15146]
[1777904058520,57.74,78951.7,0.0,0.98761,2e-05,1.14195]
[1777904059527,57.74,78957.39,0.0,0.9877,2e-05,1.13495]
[1777904060534,57.74,78962.28,0.0,0.98777,2e-05,1.12895]
[1777904063555,57.74,78966.48,0.0,0.98784,2e-05,1.12383]
[1777904065994,57.74,78964.61,0.0,0.98781,2e-05,1.12611]
[1777904066096,57.74,78964.61,0.0,0.98781,2e-05,1.12611]
[1777904066117,57.74,78963.12,0.0,0.98779,2e-05,1.12793]
[1777904066576,57.74,78960.62,0.0,0.98775,2e-05,1.13099]
[1777904068497,57.74,78959.48,0.0,0.98773,2e-05,1.13238]
[1777904068555,57.74,78959.48,0.0,0.98773,2e-05,1.13238]
[1777904068578,57.74,78959.48,0.0,0.98773,2e-05,1.13238]
[1777904068674,57.74,78961.89,0.0,0.98777,2e-05,1.12943]
[1777904070951,57.74,78963.91,0.0,0.9878,2e-05,1.12696]
[1777904071001,57.74,78963.91,0.0,0.9878,2e-05,1.12696]
[1777904071076,57.74,78963.91,0.0,0.9878,2e-05,1.12696]
[1777904071101,57.74,78968.65,0.0,0.9879,2e-05,1.11803]
[1777904071613,57.74,78971.64,0.0,0.98795,2e-05,1.1144]
[1777904074658,57.74,78971.18,0.0,0.98794,2e-05,1.11496]
[1777904074755,57.74,78971.18,0.0,0.98794,2e-05,1.11496]
[1777904074827,57.74,78971.18,0.0,0.98794,2e-05,1.11496]
[1777904074883,57.74,78971.18,0.0,0.98794,2e-05,1.11496]
[1777904077614,57.74,78972.46,0.0,0.98796,2e-05,1.11341]
[1777904077645,57.74,78972.46,0.0,0.98796,2e-05,1.11341]
[1777904077771,57.74,78972.46,0.0,0.98796,2e-05,1.11341]
[1777904077827,57.74,78972.46,0.0,0.98796,2e-05,1.11341]
[1777904078344,57.74,78972.46,0.0,0.98796,2e-05,1.11341]
[1777904077872,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078580,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078654,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078774,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078829,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078942,57.74,78973.04,0.0,0.98797,2e-05,1.11271]
[1777904078992,57.74,78964.28,0.0,0.98784,2e-05,1.12334]
[1777904079669,57.74,78960.22,0.0,0.98777,2e-05,1.12829]
[1777904080676,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904081839,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904081893,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904081994,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904082075,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904082105,57.74,78957.5,0.0,0.98773,2e-05,1.13162]
[1777904082143,57.74,78945.93,0.0,0.98755,2e-05,1.14587]
[1777904084330,57.74,78945.4,0.0,0.98754,2e-05,1.14653]
[1777904084576,57.74,78946.33,0.0,0.98756,2e-05,1.14538]
[1777904084669,57.74,78946.33,0.0,0.98756,2e-05,1.14538]
[1777904084825,57.74,78946.33,0.0,0.98756,2e-05,1.14538]
[1777904084933,57.74,78946.33,0.0,0.98756,2e-05,1.14538]
[1777904085080,57.74,78946.33,0.0,0.98756,2e-05,1.14538]
[1777904085112,57.74,78947.52,0.0,0.98758,2e-05,1.14391]
[1777904085712,57.74,78950.84,0.0,0.98763,2e-05,1.13981]
[1777904086719,57.74,78954.2,0.0,0.98768,2e-05,1.13567]
[1777904087746,57.74,78954.2,0.0,0.98768,2e-05,1.13567]
[1777904087826,57.74,78954.2,0.0,0.98768,2e-05,1.13567]
[1777904087852,57.74,78954.2,0.0,0.98768,2e-05,1.13567]
[1777904087912,57.74,78961.58,0.0,0.98779,2e-05,1.12663]
[1777904088733,57.74,78964.66,0.0,0.98784,2e-05,1.12288]
[1777904089753,57.74,78964.66,0.0,0.98784,2e-05,1.12288]
[1777904089829,57.74,78964.66,0.0,0.98784,2e-05,1.12288]
[1777904089835,57.74,78964.66,0.0,0.98784,2e-05,1.12288]
[1777904090077,57.74,78964.66,0.0,0.98784,2e-05,1.12288]
[1777904090146,57.74,78967.9,0.0,0.98789,2e-05,1.11894]
[1777904091754,57.74,78972.71,0.0,0.98797,2e-05,1.11311]
[1777904092761,57.74,78975.91,0.0,0.98801,2e-05,1.10924]
[1777904093768,57.74,78979.1,0.0,0.98806,2e-05,1.1054]
[1777904094774,57.74,78972.49,0.0,0.98796,2e-05,1.11337]
[1777904096017,57.74,78972.49,0.0,0.98796,2e-05,1.11337]
[1777904096077,57.74,78972.49,0.0,0.98796,2e-05,1.11337]
[1777904096215,57.74,78972.49,0.0,0.98796,2e-05,1.11337]
[1777904096333,57.74,78972.49,0.0,0.98796,2e-05,1.11337]
[1777904096401,57.74,78970.89,0.0,0.98794,2e-05,1.11531]
[1777904096900,57.74,78970.89,0.0,0.98794,2e-05,1.11531]
[1777904096998,57.74,78970.89,0.0,0.98794,2e-05,1.11531]
[1777904097077,57.74,78970.89,0.0,0.98794,2e-05,1.11531]
[1777904097152,57.74,78968.92,0.0,0.98791,2e-05,1.1177]
[1777904098873,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904098908,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904099077,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904099160,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904099268,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904099325,57.74,78967.83,0.0,0.98789,2e-05,1.11902]
[1777904099368,57.74,78962.57,0.0,0.98781,2e-05,1.12542]
[1777904099438,57.74,78962.57,0.0,0.98781,2e-05,1.12542]
[1777904100817,57.74,78951.52,0.0,0.98764,2e-05,1.13897]
[1777904102346,57.74,78951.52,0.0,0.98764,2e-05,1.13897]
[1777904101825,57.74,78948.93,0.0,0.9876,2e-05,1.14217]
[1777904102522,57.74,78948.93,0.0,0.9876,2e-05,1.14217]
[1777904102636,57.74,78948.93,0.0,0.9876,2e-05,1.14217]
[1777904102832,57.74,78953.56,0.0,0.98767,2e-05,1.13646]
[1777904104840,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904104950,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105082,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105125,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105201,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105250,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105325,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105365,57.74,78954.65,0.0,0.98769,2e-05,1.13512]
[1777904105329,57.74,78946.45,0.0,0.98756,2e-05,1.14523]
[1777904105853,57.74,78944.07,0.0,0.98752,2e-05,1.14818]
[1777904108337,57.74,78945.21,0.0,0.98754,2e-05,1.14677]
[1777904108577,57.74,78947.09,0.0,0.98757,2e-05,1.14444]
[1777904108671,57.74,78947.09,0.0,0.98757,2e-05,1.14444]
[1777904108874,57.74,78950.12,0.0,0.98762,2e-05,1.1407]
[1777904112087,57.74,78948.31,0.0,0.98759,2e-05,1.14293]
[1777904112211,57.74,78948.31,0.0,0.98759,2e-05,1.14293]
[1777904112326,57.74,78948.31,0.0,0.98759,2e-05,1.14293]
[1777904112344,57.74,78959.2,0.0,0.98776,2e-05,1.12954]
[1777904112456,57.74,78959.2,0.0,0.98776,2e-05,1.12954]
[1777904112903,57.74,78965.59,0.0,0.98786,2e-05,1.12174]
[1777904113910,57.74,78970.93,0.0,0.98794,2e-05,1.11526]
[1777904114917,57.74,78976.46,0.0,0.98802,2e-05,1.10858]
[1777904116742,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904116828,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904116847,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904116977,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904117077,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904117090,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904117334,57.74,78977.87,0.0,0.98804,2e-05,1.10688]
[1777904117392,57.74,78979.24,0.0,0.98806,2e-05,1.10523]
[1777904119952,57.74,78981.55,0.0,0.9881,2e-05,1.10246]
[1777904120959,57.74,78977.48,0.0,0.98804,2e-05,1.10735]
[1777904121616,57.74,78977.48,0.0,0.98804,2e-05,1.10735]
[1777904121728,57.74,78977.48,0.0,0.98804,2e-05,1.10735]
[1777904121851,57.74,78977.48,0.0,0.98804,2e-05,1.10735]
[1777904122075,57.74,78977.48,0.0,0.98804,2e-05,1.10735]
[1777904122077,57.74,78972.45,0.0,0.98796,2e-05,1.11342]
[1777904122577,57.74,78972.45,0.0,0.98796,2e-05,1.11342]
[1777904122642,57.74,78972.45,0.0,0.98796,2e-05,1.11342]
[1777904122831,57.74,78972.45,0.0,0.98796,2e-05,1.11342]
[1777904122973,57.74,78967.14,0.0,0.98788,2e-05,1.11986]
[1777904123980,57.74,78955.78,0.0,0.9877,2e-05,1.13373]
[1777904124987,57.74,78961.1,0.0,0.98779,2e-05,1.12722]
[1777904125713,57.74,78961.1,0.0,0.98779,2e-05,1.12722]
[1777904125814,57.74,78961.1,0.0,0.98779,2e-05,1.12722]
[1777904126076,57.74,78961.1,0.0,0.98779,2e-05,1.12722]
[1777904126178,57.74,78969.13,0.0,0.98791,2e-05,1.11744]
[1777904127001,57.74,78978.72,0.0,0.98806,2e-05,1.10586]
[1777904128009,57.74,78986.94,0.0,0.98818,2e-05,1.09601]
[1777904128687,57.74,78986.94,0.0,0.98818,2e-05,1.09601]
[1777904128800,57.74,78986.94,0.0,0.98818,2e-05,1.09601]
[1777904128831,57.74,78986.94,0.0,0.98818,2e-05,1.09601]
[1777904129016,57.74,78986.22,0.0,0.98817,2e-05,1.09687]
[1777904132037,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133061,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133076,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133168,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133337,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133448,57.74,78987.13,0.0,0.98822,1e-05,1.09266]
[1777904133369,57.74,78981.74,0.0,0.98813,2e-05,1.0991]
[1777904134051,57.74,78977.98,0.0,0.98808,2e-05,1.10361]
[1777904135058,57.74,78982.55,0.0,0.98815,2e-05,1.09813]
[1777904136329,57.74,78982.55,0.0,0.98815,2e-05,1.09813]
[1777904136443,57.74,78982.55,0.0,0.98815,2e-05,1.09813]
[1777904136427,57.74,78985.36,0.0,0.98819,2e-05,1.09477]
[1777904137264,57.74,78985.36,0.0,0.98819,2e-05,1.09477]
[1777904137365,57.74,78988.04,0.0,0.98823,1e-05,1.09158]
[1777904138081,57.74,78985.16,0.0,0.98819,2e-05,1.09501]
[1777904139087,57.74,78983.31,0.0,0.98816,2e-05,1.09722]
[1777904140909,57.74,78983.76,0.0,0.98817,2e-05,1.09669]
[1777904140968,57.74,78983.76,0.0,0.98817,2e-05,1.09669]
[1777904141102,57.74,78984.6,0.0,0.98818,2e-05,1.09568]
[1777904143083,57.74,78984.63,0.0,0.98818,2e-05,1.09565]
[1777904143197,57.74,78984.63,0.0,0.98818,2e-05,1.09565]
[1777904143244,57.74,78973.71,0.0,0.98801,2e-05,1.10875]
[1777904144127,57.74,78969.43,0.0,0.98795,2e-05,1.11392]
[1777904145134,57.74,78969.72,0.0,0.98795,2e-05,1.11357]
[1777904146494,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146529,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146577,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146659,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146692,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146831,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904146957,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904147376,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904147404,57.74,78968.85,0.0,0.98794,2e-05,1.11462]
[1777904147147,57.74,78966.39,0.0,0.9879,2e-05,1.11761]
[1777904147716,57.74,78966.39,0.0,0.9879,2e-05,1.11761]
[1777904147872,57.74,78966.39,0.0,0.9879,2e-05,1.11761]
[1777904148080,57.74,78966.39,0.0,0.9879,2e-05,1.11761]
[1777904148198,57.74,78966.39,0.0,0.9879,2e-05,1.11761]
[1777904148289,57.74,78963.02,0.0,0.98785,2e-05,1.1217]
[1777904150169,57.74,78967.15,0.0,0.98791,2e-05,1.11668]
[1777904150627,57.74,78967.15,0.0,0.98791,2e-05,1.11668]
[1777904150834,57.74,78967.15,0.0,0.98791,2e-05,1.11668]
[1777904150906,57.74,78967.15,0.0,0.98791,2e-05,1.11668]
[1777904151176,57.74,78971.81,0.0,0.98798,2e-05,1.11104]
[1777904152183,57.74,78974.84,0.0,0.98803,2e-05,1.10739]
[1777904153082,57.74,78974.84,0.0,0.98803,2e-05,1.10739]
[1777904153329,57.74,78974.84,0.0,0.98803,2e-05,1.10739]
[1777904153442,57.74,78974.84,0.0,0.98803,2e-05,1.10739]
[1777904153379,57.74,78980.75,0.0,0.98812,2e-05,1.10029]
[1777904155204,57.74,78989.22,0.0,0.98825,1e-05,1.09017]
[1777904156208,57.74,78989.22,0.0,0.98825,1e-05,1.09017]
[1777904156330,57.74,78989.22,0.0,0.98825,1e-05,1.09017]
[1777904156393,57.74,78991.45,0.0,0.98828,1e-05,1.08752]
[1777904156491,57.74,78991.45,0.0,0.98828,1e-05,1.08752]
[1777904159089,57.74,78992.11,0.0,0.98829,1e-05,1.08674]
[1777904159327,57.74,78992.11,0.0,0.98829,1e-05,1.08674]
[1777904159441,57.74,78992.11,0.0,0.98829,1e-05,1.08674]
[1777904159427,57.74,78991.05,0.0,0.98827,1e-05,1.088]
[1777904160239,57.74,78992.55,0.0,0.9883,1e-05,1.08622]
[1777904163078,57.74,78991.46,0.0,0.98828,1e-05,1.08751]
[1777904163326,57.74,78991.46,0.0,0.98828,1e-05,1.08751]
[1777904163330,57.74,78991.46,0.0,0.98828,1e-05,1.08751]
[1777904163390,57.74,78991.46,0.0,0.98828,1e-05,1.08751]
[1777904163426,57.74,78989.56,0.0,0.98825,1e-05,1.08977]
[1777904163581,57.74,78989.56,0.0,0.98825,1e-05,1.08977]
[1777904163637,57.74,78989.56,0.0,0.98825,1e-05,1.08977]
[1777904164267,57.74,78986.21,0.0,0.9882,1e-05,1.09376]
[1777904165275,57.74,78979.12,0.0,0.9881,2e-05,1.10224]
[1777904167076,57.74,78979.36,0.0,0.9881,2e-05,1.10195]
[1777904167325,57.74,78979.36,0.0,0.9881,2e-05,1.10195]
[1777904167438,57.74,78979.36,0.0,0.9881,2e-05,1.10195]
[1777904167427,57.74,78980.0,0.0,0.98811,2e-05,1.10119]
[1777904168296,57.74,78978.84,0.0,0.98809,2e-05,1.10258]
[1777904169606,57.74,78979.24,0.0,0.9881,2e-05,1.1021]
[1777904175344,57.74,78979.57,0.0,0.9881,2e-05,1.1017]
[1777904177363,57.74,78978.23,0.0,0.98808,2e-05,1.10331]
[1777904178366,57.74,78969.51,0.0,0.98795,2e-05,1.11382]
[1777904179373,57.74,78972.63,0.0,0.988,2e-05,1.11005]
[1777904180380,57.74,78974.27,0.0,0.98802,2e-05,1.10808]
[1777904181387,57.74,78975.93,0.0,0.98805,2e-05,1.10608]
[1777904184408,57.74,78978.27,0.0,0.98808,2e-05,1.10326]
[1777904186421,57.74,78972.29,0.0,0.98799,2e-05,1.11046]
[1777904187429,57.74,78968.8,0.0,0.98794,2e-05,1.11468]
[1777904188436,57.74,78973.5,0.0,0.98801,2e-05,1.109]
[1777904190450,57.74,78975.75,0.0,0.98804,2e-05,1.10629]
[1777904194477,57.74,78977.98,0.0,0.98811,2e-05,1.10048]
[1777904197499,57.74,78973.97,0.0,0.98805,2e-05,1.10529]
[1777904198506,57.74,78963.85,0.0,0.9879,2e-05,1.11753]
[1777904199513,57.74,78958.22,0.0,0.98781,2e-05,1.12438]
[1777904203192,57.74,78958.07,0.0,0.98781,2e-05,1.12456]
[1777904203306,57.74,78958.07,0.0,0.98781,2e-05,1.12456]
[1777904203384,57.74,78953.86,0.0,0.98774,2e-05,1.12971]
[1777904203541,57.74,78956.57,0.0,0.98778,2e-05,1.12639]
[1777904205079,57.74,78956.57,0.0,0.98778,2e-05,1.12639]
[1777904205115,57.74,78964.07,0.0,0.9879,2e-05,1.11726]
[1777904206563,57.74,78965.38,0.0,0.98792,2e-05,1.11567]
[1777904207571,57.74,78963.66,0.0,0.98789,2e-05,1.11776]
[1777904209585,57.74,78962.55,0.0,0.98788,2e-05,1.11911]
[1777904210592,57.74,78961.0,0.0,0.98785,2e-05,1.12099]
[1777904212606,57.74,78962.26,0.0,0.98787,2e-05,1.11946]
[1777904213886,57.74,78967.19,0.0,0.98795,2e-05,1.11348]
[1777904214620,57.74,78972.68,0.0,0.98803,2e-05,1.10685]
[1777904215627,57.74,78973.83,0.0,0.98805,2e-05,1.10546]
[1777904218648,57.74,78978.99,0.0,0.98813,2e-05,1.09927]
[1777904219655,57.74,78983.68,0.0,0.9882,2e-05,1.09366]
[1777904220662,57.74,78985.41,0.0,0.98822,1e-05,1.0916]
[1777904222676,57.74,78983.63,0.0,0.9882,2e-05,1.09372]
[1777904224690,57.74,78979.17,0.0,0.98813,2e-05,1.09905]
[1777904225697,57.74,78974.02,0.0,0.98805,2e-05,1.10523]
[1777904226704,57.74,78972.35,0.0,0.98803,2e-05,1.10724]
[1777904227711,57.74,78967.79,0.0,0.98796,2e-05,1.11275]
[1777904229725,57.74,78966.6,0.0,0.98794,2e-05,1.11419]
[1777904230732,57.74,78964.98,0.0,0.98791,2e-05,1.11615]
[1777904233753,57.74,78961.48,0.0,0.98786,2e-05,1.12041]
[1777904238788,57.74,78962.04,0.0,0.98787,2e-05,1.11973]
[1777904240802,57.74,78964.08,0.0,0.9879,2e-05,1.11725]
[1777904241809,57.74,78974.69,0.0,0.98806,2e-05,1.10443]
[1777904242816,57.74,78980.16,0.0,0.98814,2e-05,1.09787]
[1777904244132,57.74,78983.55,0.0,0.98819,2e-05,1.09381]
[1777904246844,57.74,78985.39,0.0,0.98822,1e-05,1.09162]
[1777904248858,57.74,78990.98,0.0,0.98831,1e-05,1.08498]
[1777904253893,57.74,78991.75,0.0,0.98835,1e-05,1.08097]
[1777904255907,57.74,78986.92,0.0,0.98828,1e-05,1.08669]
[1777904257922,57.74,78984.78,0.0,0.98825,1e-05,1.08923]
[1777904258929,57.74,78986.6,0.0,0.98827,1e-05,1.08707]
[1777904262957,57.74,78985.44,0.0,0.98826,1e-05,1.08845]
[1777904263963,57.74,78984.35,0.0,0.98824,1e-05,1.08974]
[1777904265978,57.74,78986.0,0.0,0.98826,1e-05,1.08778]
[1777904267992,57.74,78988.37,0.0,0.9883,1e-05,1.08497]
[1777904268999,57.74,78987.34,0.0,0.98828,1e-05,1.08619]
[1777904271013,57.74,78988.93,0.0,0.98831,1e-05,1.0843]
[1777904273027,57.74,78987.37,0.0,0.98828,1e-05,1.08615]
[1777904274034,57.74,79007.13,0.0,0.98858,1e-05,1.06291]
[1777904274627,57.74,79007.13,0.0,0.98858,1e-05,1.06291]
[1777904275560,57.74,79007.13,0.0,0.98858,1e-05,1.06291]
[1777904275041,57.74,79016.14,0.0,0.98871,1e-05,1.05244]
[1777904276053,57.74,79018.95,0.0,0.98875,1e-05,1.0492]
[1777904277488,57.74,79018.95,0.0,0.98875,1e-05,1.0492]
[1777904277509,57.74,79031.75,0.0,0.98893,1e-05,1.03451]
[1777904278067,57.74,79037.11,0.0,0.98901,1e-05,1.02841]
[1777904279074,57.74,79039.44,0.0,0.98904,1e-05,1.02577]
[1777904280303,57.74,79039.44,0.0,0.98904,1e-05,1.02577]
[1777904280382,57.74,79055.04,0.0,0.98926,1e-05,1.00822]
[1777904281229,57.74,79055.04,0.0,0.98926,1e-05,1.00822]
[1777904281240,57.74,79057.33,0.0,0.98929,1e-05,1.00566]
[1777904282095,57.74,79054.93,0.0,0.98925,1e-05,1.00834]
[1777904283507,57.74,79054.93,0.0,0.98925,1e-05,1.00834]
[1777904283976,57.74,79053.26,0.0,0.98923,1e-05,1.01021]
[1777904284109,57.74,79045.0,0.0,0.98912,1e-05,1.01948]
[1777904286122,57.74,79040.83,0.0,0.98906,1e-05,1.02419]
[1777904287130,57.74,79033.56,0.0,0.98896,1e-05,1.03245]
[1777904288137,57.74,79029.6,0.0,0.9889,1e-05,1.03696]
[1777904289144,57.74,79027.02,0.0,0.98886,1e-05,1.03992]
[1777904292165,57.74,79022.1,0.0,0.98879,1e-05,1.04557]
[1777904294737,57.74,79020.15,0.0,0.98876,1e-05,1.04781]
[1777904294186,57.74,79038.29,0.0,0.98902,1e-05,1.02707]
[1777904295187,57.74,79058.65,0.0,0.98931,1e-05,1.00419]
[1777904295993,57.74,79058.65,0.0,0.98931,1e-05,1.00419]
[1777904296194,57.74,79059.89,0.0,0.98932,1e-05,1.00281]
[1777904297206,57.74,79075.8,0.0,0.98954,1e-05,0.98525]
[1777904297963,57.74,79075.8,0.0,0.98954,1e-05,0.98525]
[1777904298209,57.74,79083.48,0.0,0.98964,1e-05,0.97686]
[1777904299216,57.74,79073.76,0.0,0.98951,1e-05,0.98749]
[1777904300451,57.74,79073.76,0.0,0.98951,1e-05,0.98749]
[1777904300591,57.74,79073.76,0.0,0.98951,1e-05,0.98749]
[1777904300545,57.74,79072.25,0.0,0.98949,1e-05,0.98915]
[1777904302086,57.74,79073.25,0.0,0.98951,1e-05,0.98805]
[1777904302384,57.74,79073.25,0.0,0.98951,1e-05,0.98805]
[1777904302489,57.74,79073.25,0.0,0.98951,1e-05,0.98805]
[1777904302576,57.74,79073.25,0.0,0.98951,1e-05,0.98805]
[1777904306265,57.74,79069.97,0.0,0.98946,1e-05,0.99166]
[1777904307272,57.74,79067.03,0.0,0.98942,1e-05,0.9949]
[1777904308281,57.74,79063.11,0.0,0.98937,1e-05,0.99924]
[1777904309289,57.74,79042.16,0.0,0.98908,1e-05,1.02269]
[1777904310296,57.74,79038.77,0.0,0.98903,1e-05,1.02653]
[1777904311303,57.74,79038.81,0.0,0.98906,1e-05,1.02349]
[1777904312310,57.74,79036.09,0.0,0.98902,1e-05,1.02657]
[1777904313318,57.74,79033.79,0.0,0.98899,1e-05,1.02918]
[1777904314326,57.74,79031.49,0.0,0.98896,1e-05,1.0318]
[1777904315346,57.74,79027.99,0.0,0.98891,1e-05,1.03579]
[1777904316353,57.74,79019.82,0.0,0.98879,1e-05,1.04516]
[1777904318368,57.74,79012.44,0.0,0.98868,1e-05,1.05368]
[1777904319375,57.74,79006.62,0.0,0.9886,1e-05,1.06044]
[1777904321389,57.74,79010.04,0.0,0.98865,1e-05,1.05646]
[1777904322396,57.74,79013.56,0.0,0.9887,1e-05,1.05238]
[1777904323403,57.74,79017.07,0.0,0.98875,1e-05,1.04833]
[1777904327127,57.74,79018.15,0.0,0.98877,1e-05,1.04708]
[1777904327252,57.74,79018.15,0.0,0.98877,1e-05,1.04708]
[1777904327328,57.74,79018.15,0.0,0.98877,1e-05,1.04708]
[1777904327431,57.74,79018.32,0.0,0.98877,1e-05,1.04689]
[1777904327732,57.74,79018.32,0.0,0.98877,1e-05,1.04689]
[1777904327818,57.74,79018.32,0.0,0.98877,1e-05,1.04689]
[1777904327827,57.74,79018.32,0.0,0.98877,1e-05,1.04689]
[1777904331824,57.74,79017.34,0.0,0.98876,1e-05,1.04802]
[1777904331843,57.74,79017.34,0.0,0.98876,1e-05,1.04802]
[1777904331953,57.74,79017.34,0.0,0.98876,1e-05,1.04802]
[1777904332082,57.74,79017.34,0.0,0.98876,1e-05,1.04802]
[1777904332466,57.74,79017.91,0.0,0.98876,1e-05,1.04736]
[1777904337501,57.74,79017.95,0.0,0.98876,1e-05,1.04731]
[1777904339595,57.74,79018.87,0.0,0.98878,1e-05,1.04625]
[1777904339624,57.74,79018.87,0.0,0.98878,1e-05,1.04625]
[1777904339610,57.74,79019.73,0.0,0.98879,1e-05,1.04526]
[1777904339830,57.74,79019.73,0.0,0.98879,1e-05,1.04526]
[1777904340208,57.74,79019.73,0.0,0.98879,1e-05,1.04526]
[1777904340292,57.74,79019.73,0.0,0.98879,1e-05,1.04526]
[1777904340327,57.74,79019.73,0.0,0.98879,1e-05,1.04526]
[1777904340522,57.74,79020.81,0.0,0.98881,1e-05,1.04402]
[1777904341529,57.74,79031.06,0.0,0.98895,1e-05,1.03229]
[1777904342536,57.74,79034.98,0.0,0.98901,1e-05,1.02783]
[1777904343544,57.74,79039.76,0.0,0.98907,1e-05,1.02242]
[1777904344551,57.74,79048.99,0.0,0.9892,1e-05,1.01203]
[1777904345559,57.74,79039.4,0.0,0.98907,1e-05,1.02282]
[1777904346566,57.74,79036.62,0.0,0.98903,1e-05,1.02597]
[1777904348580,57.74,79043.72,0.0,0.98913,1e-05,1.01795]
[1777904349587,57.74,79046.36,0.0,0.98917,1e-05,1.01498]
[1777904350891,57.74,79046.55,0.0,0.98917,1e-05,1.01477]
[1777904350941,57.74,79046.55,0.0,0.98917,1e-05,1.01477]
[1777904351053,57.74,79046.55,0.0,0.98917,1e-05,1.01477]
[1777904351082,57.74,79046.55,0.0,0.98917,1e-05,1.01477]
[1777904351601,57.74,79043.15,0.0,0.98912,1e-05,1.01859]
[1777904352953,57.74,79042.54,0.0,0.98911,1e-05,1.01928]
[1777904353047,57.74,79042.54,0.0,0.98911,1e-05,1.01928]
[1777904353080,57.74,79042.54,0.0,0.98911,1e-05,1.01928]
[1777904355629,57.74,79037.82,0.0,0.98905,1e-05,1.02461]
[1777904357643,57.74,79026.82,0.0,0.98889,1e-05,1.03713]
[1777904358650,57.74,79022.87,0.0,0.98883,1e-05,1.04165]
[1777904359657,57.74,79045.79,0.0,0.98916,1e-05,1.01562]
[1777904360665,57.74,79045.21,0.0,0.98915,1e-05,1.01627]
[1777904364048,57.74,79044.08,0.0,0.98913,1e-05,1.01754]
[1777904364086,57.74,79044.08,0.0,0.98913,1e-05,1.01754]
[1777904364165,57.74,79044.08,0.0,0.98913,1e-05,1.01754]
[1777904364329,57.74,79044.08,0.0,0.98913,1e-05,1.01754]
[1777904364692,57.74,79040.66,0.0,0.98909,1e-05,1.0214]
[1777904364968,57.74,79040.66,0.0,0.98909,1e-05,1.0214]
[1777904365047,57.74,79040.66,0.0,0.98909,1e-05,1.0214]
[1777904365083,57.74,79040.66,0.0,0.98909,1e-05,1.0214]
[1777904366706,57.74,79036.77,0.0,0.98903,1e-05,1.0258]
[1777904367713,57.74,79033.61,0.0,0.98899,1e-05,1.02939]
[1777904368058,57.74,79033.61,0.0,0.98899,1e-05,1.02939]
[1777904368078,57.74,79033.61,0.0,0.98899,1e-05,1.02939]
[1777904368171,57.74,79033.61,0.0,0.98899,1e-05,1.02939]
[1777904368328,57.74,79033.61,0.0,0.98899,1e-05,1.02939]
[1777904368720,57.74,79035.68,0.0,0.98902,1e-05,1.02704]
[1777904371097,57.74,79034.46,0.0,0.989,1e-05,1.02842]
[1777904371126,57.74,79034.46,0.0,0.989,1e-05,1.02842]
[1777904371237,57.74,79034.46,0.0,0.989,1e-05,1.02842]
[1777904371328,57.74,79034.46,0.0,0.989,1e-05,1.02842]
[1777904371741,57.74,79034.29,0.0,0.98903,1e-05,1.02562]
[1777904372748,57.74,79042.67,0.0,0.98915,1e-05,1.01615]
[1777904374492,57.74,79042.67,0.0,0.98915,1e-05,1.01615]
[1777904374581,57.74,79042.67,0.0,0.98915,1e-05,1.01615]
[1777904374607,57.74,79042.67,0.0,0.98915,1e-05,1.01615]
[1777904374708,57.74,79045.56,0.0,0.98919,1e-05,1.01291]
[1777904374827,57.74,79045.56,0.0,0.98919,1e-05,1.01291]
[1777904375485,57.74,79045.56,0.0,0.98919,1e-05,1.01291]
[1777904375530,57.74,79045.56,0.0,0.98919,1e-05,1.01291]
[1777904375576,57.74,79045.56,0.0,0.98919,1e-05,1.01291]
[1777904380804,57.74,79047.25,0.0,0.98921,1e-05,1.01101]
[1777904381811,57.74,79043.58,0.0,0.98916,1e-05,1.01513]
[1777904384207,57.74,79041.91,0.0,0.98913,1e-05,1.01701]
[1777904384260,57.74,79041.91,0.0,0.98913,1e-05,1.01701]
[1777904384344,57.74,79041.91,0.0,0.98913,1e-05,1.01701]
[1777904384381,57.74,79041.91,0.0,0.98913,1e-05,1.01701]
[1777904384415,57.74,79037.25,0.0,0.98907,1e-05,1.02227]
[1777904384877,57.74,79037.25,0.0,0.98907,1e-05,1.02227]
[1777904384977,57.74,79037.25,0.0,0.98907,1e-05,1.02227]
[1777904385076,57.74,79037.25,0.0,0.98907,1e-05,1.02227]
[1777904386336,57.74,79037.61,0.0,0.98907,1e-05,1.02186]
[1777904386577,57.74,79037.61,0.0,0.98907,1e-05,1.02186]
[1777904386846,57.74,79034.9,0.0,0.98904,1e-05,1.02493]
[1777904388650,57.74,79034.9,0.0,0.98904,1e-05,1.02493]
[1777904388696,57.74,79034.9,0.0,0.98904,1e-05,1.02493]
[1777904388661,57.74,79034.5,0.0,0.98903,1e-05,1.02538]
[1777904388831,57.74,79034.5,0.0,0.98903,1e-05,1.02538]
[1777904388860,57.74,79032.67,0.0,0.989,1e-05,1.02746]
[1777904390702,57.74,79032.67,0.0,0.989,1e-05,1.02746]
[1777904390794,57.74,79033.49,0.0,0.98902,1e-05,1.02653]
[1777904390829,57.74,79033.49,0.0,0.98902,1e-05,1.02653]
[1777904392888,57.74,79024.67,0.0,0.98889,1e-05,1.03657]
[1777904394408,57.74,79024.67,0.0,0.98889,1e-05,1.03657]
[1777904394445,57.74,79024.67,0.0,0.98889,1e-05,1.03657]
[1777904394583,57.74,79024.67,0.0,0.98889,1e-05,1.03657]
[1777904394657,57.74,79020.64,0.0,0.98883,1e-05,1.04119]
[1777904394780,57.74,79020.64,0.0,0.98883,1e-05,1.04119]
[1777904394829,57.74,79020.64,0.0,0.98883,1e-05,1.04119]
[1777904394892,57.74,79020.64,0.0,0.98883,1e-05,1.04119]
[1777904395080,57.74,79020.64,0.0,0.98883,1e-05,1.04119]
[1777904395909,57.74,79031.27,0.0,0.98899,1e-05,1.02905]
[1777904396916,57.74,79040.4,0.0,0.98911,1e-05,1.01871]
[1777904397923,57.74,79043.23,0.0,0.98915,1e-05,1.01552]
[1777904400018,57.74,79043.99,0.0,0.98916,1e-05,1.01467]
[1777904400063,57.74,79043.99,0.0,0.98916,1e-05,1.01467]
[1777904400090,57.74,79043.99,0.0,0.98916,1e-05,1.01467]
[1777904400156,57.74,79043.97,0.0,0.98916,1e-05,1.01469]
[1777904400929,57.74,79043.97,0.0,0.98916,1e-05,1.01469]
[1777904400984,57.74,79043.97,0.0,0.98916,1e-05,1.01469]
[1777904401079,57.74,79043.97,0.0,0.98916,1e-05,1.01469]
[1777904401952,57.74,79048.32,0.0,0.98922,1e-05,1.00981]
[1777904402959,57.74,79051.23,0.0,0.98926,1e-05,1.00656]
[1777904404582,57.74,79051.23,0.0,0.98926,1e-05,1.00656]
[1777904404683,57.74,79051.23,0.0,0.98926,1e-05,1.00656]
[1777904404675,57.74,79055.6,0.0,0.98932,1e-05,1.00169]
[1777904404793,57.74,79055.6,0.0,0.98932,1e-05,1.00169]
[1777904404828,57.74,79055.6,0.0,0.98932,1e-05,1.00169]
[1777904405358,57.74,79055.6,0.0,0.98932,1e-05,1.00169]
[1777904405386,57.74,79058.24,0.0,0.98936,1e-05,0.99876]
[1777904405983,57.74,79055.8,0.0,0.98933,1e-05,1.00147]
[1777904408333,57.74,79055.53,0.0,0.98932,1e-05,1.00177]
[1777904408579,57.74,79055.53,0.0,0.98932,1e-05,1.00177]
[1777904408632,57.74,79055.53,0.0,0.98932,1e-05,1.00177]
[1777904408748,57.74,79055.53,0.0,0.98932,1e-05,1.00177]
[1777904408732,57.74,79055.08,0.0,0.98932,1e-05,1.00227]
[1777904408834,57.74,79055.08,0.0,0.98932,1e-05,1.00227]
[1777904408858,57.74,79055.08,0.0,0.98932,1e-05,1.00227]
[1777904409004,57.74,79056.21,0.0,0.98933,1e-05,1.00101]
[1777904410011,57.74,79062.19,0.0,0.98942,1e-05,0.99439]
[1777904411018,57.74,79065.55,0.0,0.98946,1e-05,0.99068]
[1777904412335,57.74,79065.55,0.0,0.98946,1e-05,0.99068]
[1777904412577,57.74,79065.55,0.0,0.98946,1e-05,0.99068]
[1777904412690,57.74,79065.55,0.0,0.98946,1e-05,0.99068]
[1777904412749,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904413236,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904413332,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904413352,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904413453,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904413578,57.74,79067.79,0.0,0.98949,1e-05,0.98821]
[1777904414039,57.74,79075.52,0.0,0.9896,1e-05,0.97974]
[1777904416331,57.74,79076.42,0.0,0.98961,1e-05,0.97876]
[1777904416581,57.74,79076.42,0.0,0.98961,1e-05,0.97876]
[1777904416688,57.74,79076.42,0.0,0.98961,1e-05,0.97876]
[1777904416736,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904416800,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904416825,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904416942,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417053,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417076,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417163,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417275,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417445,57.74,79076.3,0.0,0.98961,1e-05,0.97889]
[1777904417479,57.74,79076.19,0.0,0.9896,1e-05,0.97901]
[1777904417941,57.74,79076.19,0.0,0.9896,1e-05,0.97901]
[1777904418050,57.74,79076.19,0.0,0.9896,1e-05,0.97901]
[1777904418075,57.74,79076.19,0.0,0.9896,1e-05,0.97901]
[1777904418161,57.74,79076.19,0.0,0.9896,1e-05,0.97901]
[1777904418262,57.74,79085.72,0.0,0.98973,1e-05,0.96865]
[1777904419074,57.74,79088.27,0.0,0.98977,1e-05,0.9659]
[1777904420332,57.74,79088.27,0.0,0.98977,1e-05,0.9659]
[1777904420575,57.74,79088.27,0.0,0.98977,1e-05,0.9659]
[1777904420690,57.74,79088.27,0.0,0.98977,1e-05,0.9659]
[1777904420776,57.74,79088.11,0.0,0.98976,1e-05,0.96607]
[1777904422095,57.74,79093.49,0.0,0.98984,1e-05,0.96028]
[1777904423149,57.74,79093.49,0.0,0.98984,1e-05,0.96028]
[1777904423218,57.74,79105.79,0.0,0.99,1e-05,0.94714]
[1777904424346,57.74,79105.79,0.0,0.99,1e-05,0.94714]
[1777904424416,57.74,79110.33,0.0,0.99005,1e-05,0.94233]
[1777904425116,57.74,79112.73,0.0,0.99009,1e-05,0.93979]
[1777904426123,57.74,79115.33,0.0,0.99012,1e-05,0.93705]
[1777904427130,57.74,79110.24,0.0,0.99005,1e-05,0.94242]
[1777904428392,57.74,79110.24,0.0,0.99005,1e-05,0.94242]
[1777904428578,57.74,79110.24,0.0,0.99005,1e-05,0.94242]
[1777904428616,57.74,79107.15,0.0,0.99001,1e-05,0.9457]
[1777904430151,57.74,79105.17,0.0,0.98999,1e-05,0.9478]
[1777904431158,57.74,79090.56,0.0,0.98983,1e-05,0.96056]
[1777904432165,57.74,79083.88,0.0,0.98974,1e-05,0.96776]
[1777904433172,57.74,79081.72,0.0,0.98971,1e-05,0.9701]
[1777904435185,57.74,79085.22,0.0,0.98976,1e-05,0.96631]
[1777904436193,57.74,79087.5,0.0,0.98979,1e-05,0.96385]
[1777904437203,57.74,79098.13,0.0,0.98993,1e-05,0.95245]
[1777904438207,57.74,79092.17,0.0,0.98985,1e-05,0.95883]
[1777904439214,57.74,79080.1,0.0,0.98969,1e-05,0.97186]
[1777904440221,57.74,79078.39,0.0,0.98966,1e-05,0.97372]
[1777904441004,57.74,79078.39,0.0,0.98966,1e-05,0.97372]
[1777904441060,57.74,79078.39,0.0,0.98966,1e-05,0.97372]
[1777904441080,57.74,79078.39,0.0,0.98966,1e-05,0.97372]
[1777904441228,57.74,79086.32,0.0,0.98977,1e-05,0.96513]
[1777904441978,57.74,79086.32,0.0,0.98977,1e-05,0.96513]
[1777904442010,57.74,79086.32,0.0,0.98977,1e-05,0.96513]
[1777904442079,57.74,79086.32,0.0,0.98977,1e-05,0.96513]
[1777904442235,57.74,79090.8,0.0,0.98983,1e-05,0.9603]
[1777904444249,57.74,79095.03,0.0,0.98988,1e-05,0.95577]
[1777904445099,57.74,79095.03,0.0,0.98988,1e-05,0.95577]
[1777904445119,57.74,79095.03,0.0,0.98988,1e-05,0.95577]
[1777904445327,57.74,79095.03,0.0,0.98988,1e-05,0.95577]
[1777904445707,57.74,79095.03,0.0,0.98988,1e-05,0.95577]
[1777904445803,57.74,79099.61,0.0,0.98994,1e-05,0.95087]
[1777904445823,57.74,79099.61,0.0,0.98994,1e-05,0.95087]
[1777904446078,57.74,79099.61,0.0,0.98994,1e-05,0.95087]
[1777904448519,57.74,79099.44,0.0,0.98994,1e-05,0.95106]
[1777904448580,57.74,79099.44,0.0,0.98994,1e-05,0.95106]
[1777904448620,57.74,79096.04,0.0,0.9899,1e-05,0.95469]
[1777904448832,57.74,79096.04,0.0,0.9899,1e-05,0.95469]
[1777904451733,57.74,79097.51,0.0,0.98992,1e-05,0.95311]
[1777904451795,57.74,79097.51,0.0,0.98992,1e-05,0.95311]
[1777904451743,57.74,79095.64,0.0,0.98989,1e-05,0.95511]
[1777904451831,57.74,79095.64,0.0,0.98989,1e-05,0.95511]
[1777904454408,57.74,79094.71,0.0,0.98988,1e-05,0.95611]
[1777904454442,57.74,79094.71,0.0,0.98988,1e-05,0.95611]
[1777904454577,57.74,79094.71,0.0,0.98988,1e-05,0.95611]
[1777904454677,57.74,79095.02,0.0,0.98988,1e-05,0.95578]
[1777904455326,57.74,79092.99,0.0,0.98986,1e-05,0.95795]
[1777904456333,57.74,79090.99,0.0,0.98983,1e-05,0.9601]
[1777904457344,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904457891,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904457922,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458078,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458131,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458199,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458244,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458337,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458358,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458586,57.74,79085.61,0.0,0.98976,1e-05,0.96589]
[1777904458614,57.74,79081.39,0.0,0.9897,1e-05,0.97046]
[1777904460834,57.74,79080.0,0.0,0.98969,1e-05,0.97197]
[1777904461080,57.74,79080.0,0.0,0.98969,1e-05,0.97197]
[1777904461128,57.74,79080.0,0.0,0.98969,1e-05,0.97197]
[1777904461372,57.74,79078.68,0.0,0.98967,1e-05,0.9734]
[1777904463386,57.74,79085.07,0.0,0.98975,1e-05,0.96648]
[1777904464844,57.74,79084.08,0.0,0.98974,1e-05,0.96755]
[1777904465082,57.74,79084.08,0.0,0.98974,1e-05,0.96755]
[1777904465191,57.74,79084.08,0.0,0.98974,1e-05,0.96755]
[1777904465399,57.74,79085.9,0.0,0.98976,1e-05,0.96558]
[1777904466516,57.74,79085.9,0.0,0.98976,1e-05,0.96558]
[1777904466564,57.74,79085.9,0.0,0.98976,1e-05,0.96558]
[1777904466576,57.74,79085.9,0.0,0.98976,1e-05,0.96558]
[1777904466660,57.74,79083.95,0.0,0.98974,1e-05,0.96769]
[1777904468509,57.74,79082.29,0.0,0.98972,1e-05,0.96948]
[1777904468580,57.74,79082.29,0.0,0.98972,1e-05,0.96948]
[1777904468618,57.74,79082.29,0.0,0.98972,1e-05,0.96948]
[1777904468718,57.74,79081.18,0.0,0.9897,1e-05,0.97069]
[1777904469433,57.74,79072.92,0.0,0.98959,1e-05,0.97968]
[1777904470440,57.74,79064.4,0.0,0.98948,1e-05,0.98902]
[1777904471447,57.74,79062.17,0.0,0.98944,1e-05,0.99148]
[1777904472454,57.74,79061.98,0.0,0.98944,1e-05,0.99169]
[1777904473461,57.74,79059.82,0.0,0.98941,1e-05,0.99407]
[1777904474468,57.74,79061.62,0.0,0.98944,1e-05,0.99208]
[1777904476101,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476154,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476326,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476440,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476550,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476576,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476656,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476770,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476834,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476841,57.74,79062.54,0.0,0.98945,1e-05,0.99107]
[1777904476743,57.74,79062.3,0.0,0.98945,1e-05,0.99133]
[1777904476883,57.74,79062.3,0.0,0.98945,1e-05,0.99133]
[1777904477083,57.74,79062.3,0.0,0.98945,1e-05,0.99133]
[1777904477490,57.74,79060.95,0.0,0.98943,1e-05,0.99282]
[1777904479504,57.74,79058.38,0.0,0.98939,1e-05,0.99566]
[1777904480834,57.74,79058.38,0.0,0.98939,1e-05,0.99566]
[1777904481078,57.74,79056.89,0.0,0.98937,1e-05,0.99732]
[1777904481188,57.74,79056.89,0.0,0.98937,1e-05,0.99732]
[1777904481518,57.74,79056.39,0.0,0.98937,1e-05,0.99787]
[1777904482525,57.74,79054.01,0.0,0.98933,1e-05,1.00051]
[1777904483534,57.74,79054.01,0.0,0.98933,1e-05,1.00051]
[1777904483560,57.74,79054.01,0.0,0.98933,1e-05,1.00051]
[1777904483576,57.74,79054.01,0.0,0.98933,1e-05,1.00051]
[1777904483697,57.74,79054.01,0.0,0.98933,1e-05,1.00051]
[1777904484386,57.74,79055.34,0.0,0.98935,1e-05,0.99903]
[1777904484446,57.74,79055.34,0.0,0.98935,1e-05,0.99903]
[1777904484577,57.74,79055.34,0.0,0.98935,1e-05,0.99903]
[1777904484705,57.74,79055.34,0.0,0.98935,1e-05,0.99903]
[1777904484802,57.74,79058.0,0.0,0.98939,1e-05,0.99609]
[1777904485546,57.74,79060.14,0.0,0.98942,1e-05,0.99372]
[1777904486832,57.74,79060.14,0.0,0.98942,1e-05,0.99372]
[1777904487077,57.74,79060.08,0.0,0.98942,1e-05,0.99378]
[1777904487194,57.74,79060.08,0.0,0.98942,1e-05,0.99378]
[1777904487560,57.74,79059.62,0.0,0.98941,1e-05,0.99429]
[1777904488567,57.74,79058.11,0.0,0.98939,1e-05,0.99596]
[1777904489805,57.74,79058.11,0.0,0.98939,1e-05,0.99596]
[1777904489832,57.74,79058.11,0.0,0.98939,1e-05,0.99596]
[1777904489847,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904489910,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490023,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490080,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490160,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490269,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490326,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490402,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490478,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490514,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490576,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490651,57.74,79053.85,0.0,0.98933,1e-05,1.00069]
[1777904490677,57.74,79050.49,0.0,0.98928,1e-05,1.00443]
[1777904492830,57.74,79050.48,0.0,0.98931,1e-05,1.00149]
[1777904493082,57.74,79050.94,0.0,0.98932,1e-05,1.00098]
[1777904493194,57.74,79050.94,0.0,0.98932,1e-05,1.00098]
[1777904493602,57.74,79050.52,0.0,0.98932,1e-05,1.00144]
[1777904495645,57.74,79050.4,0.0,0.98931,1e-05,1.00158]
[1777904495829,57.74,79050.4,0.0,0.98931,1e-05,1.00158]
[1777904495864,57.74,79048.42,0.0,0.98929,1e-05,1.00378]
[1777904496076,57.74,79048.42,0.0,0.98929,1e-05,1.00378]
[1777904496186,57.74,79048.42,0.0,0.98929,1e-05,1.00378]
[1777904496199,57.74,79048.42,0.0,0.98929,1e-05,1.00378]
[1777904496623,57.74,79049.77,0.0,0.98931,1e-05,1.00228]
[1777904496983,57.74,79049.77,0.0,0.98931,1e-05,1.00228]
[1777904497043,57.74,79049.77,0.0,0.98931,1e-05,1.00228]
[1777904497076,57.74,79049.77,0.0,0.98931,1e-05,1.00228]
[1777904497629,57.74,79048.07,0.0,0.98928,1e-05,1.00417]
[1777904500446,57.74,79047.66,0.0,0.98928,1e-05,1.00463]
[1777904500484,57.74,79047.66,0.0,0.98928,1e-05,1.00463]
[1777904500577,57.74,79047.66,0.0,0.98928,1e-05,1.00463]
[1777904500651,57.74,79049.34,0.0,0.9893,1e-05,1.00276]
[1777904502665,57.74,79050.57,0.0,0.98932,1e-05,1.00139]
[1777904505686,57.74,79048.8,0.0,0.98929,1e-05,1.00336]
[1777904506731,57.74,79048.8,0.0,0.98929,1e-05,1.00336]
[1777904506745,57.74,79048.8,0.0,0.98929,1e-05,1.00336]
[1777904506826,57.74,79048.8,0.0,0.98929,1e-05,1.00336]
[1777904507700,57.74,79047.44,0.0,0.98927,1e-05,1.00488]
[1777904512534,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512576,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512641,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512758,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512832,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512866,57.74,79047.98,0.0,0.98928,1e-05,1.00427]
[1777904512978,57.74,79048.24,0.0,0.98928,1e-05,1.00398]
[1777904513082,57.74,79048.24,0.0,0.98928,1e-05,1.00398]
[1777904513096,57.74,79048.24,0.0,0.98928,1e-05,1.00398]
[1777904513742,57.74,79051.34,0.0,0.98933,1e-05,1.00053]
[1777904515756,57.74,79058.05,0.0,0.98942,1e-05,0.99309]
[1777904516515,57.74,79058.05,0.0,0.98942,1e-05,0.99309]
[1777904516576,57.74,79058.05,0.0,0.98942,1e-05,0.99309]
[1777904516654,57.74,79058.05,0.0,0.98942,1e-05,0.99309]
[1777904516763,57.74,79063.79,0.0,0.9895,1e-05,0.98677]
[1777904517770,57.74,79069.99,0.0,0.98958,1e-05,0.97997]
[1777904518838,57.74,79069.99,0.0,0.98958,1e-05,0.97997]
[1777904519076,57.74,79070.83,0.0,0.98959,1e-05,0.97905]
[1777904519171,57.74,79070.83,0.0,0.98959,1e-05,0.97905]
[1777904519784,57.74,79071.84,0.0,0.98961,1e-05,0.97795]
[1777904521506,57.74,79072.18,0.0,0.98961,1e-05,0.97758]
[1777904521575,57.74,79072.18,0.0,0.98961,1e-05,0.97758]
[1777904521672,57.74,79072.18,0.0,0.98961,1e-05,0.97758]
[1777904521872,57.74,79072.18,0.0,0.98961,1e-05,0.97758]
[1777904521875,57.74,79080.22,0.0,0.98972,1e-05,0.96884]
[1777904522075,57.74,79080.22,0.0,0.98972,1e-05,0.96884]
[1777904522117,57.74,79080.22,0.0,0.98972,1e-05,0.96884]
[1777904522805,57.74,79083.9,0.0,0.98977,1e-05,0.96486]
[1777904523812,57.74,79086.98,0.0,0.98981,1e-05,0.96154]
[1777904524833,57.74,79086.98,0.0,0.98981,1e-05,0.96154]
[1777904524856,57.74,79093.69,0.0,0.9899,1e-05,0.95434]
[1777904525076,57.74,79093.69,0.0,0.9899,1e-05,0.95434]
[1777904525158,57.74,79093.69,0.0,0.9899,1e-05,0.95434]
[1777904525826,57.74,79106.93,0.0,0.99007,1e-05,0.94027]
[1777904526833,57.74,79108.29,0.0,0.99009,1e-05,0.93883]
[1777904527078,57.74,79108.29,0.0,0.99009,1e-05,0.93883]
[1777904527326,57.74,79108.29,0.0,0.99009,1e-05,0.93883]
[1777904527840,57.74,79119.27,0.0,0.99023,1e-05,0.9273]
[1777904528849,57.74,79122.9,0.0,0.99027,1e-05,0.92352]
[1777904529856,57.74,79126.64,0.0,0.99032,1e-05,0.91963]
[1777904530864,57.74,79129.0,0.0,0.99035,1e-05,0.91719]
[1777904531872,57.74,79162.92,0.0,0.99077,1e-05,0.88262]
[1777904532473,57.74,79162.92,0.0,0.99077,1e-05,0.88262]
[1777904532879,57.74,79170.81,0.0,0.99086,1e-05,0.87474]
[1777904533628,57.74,79170.81,0.0,0.99086,1e-05,0.87474]
[1777904533887,57.74,79168.74,0.0,0.99084,1e-05,0.8768]
[1777904534898,57.74,79168.74,0.0,0.99084,1e-05,0.8768]
[1777904537046,57.74,79171.89,0.0,0.99088,1e-05,0.87366]
[1777904537097,57.74,79171.89,0.0,0.99088,1e-05,0.87366]
[1777904537916,57.74,79172.77,0.0,0.99089,1e-05,0.87279]
[1777904539196,57.74,79172.77,0.0,0.99089,1e-05,0.87279]
[1777904539297,57.74,79152.63,0.0,0.99064,1e-05,0.89299]
[1777904539930,57.74,79154.68,0.0,0.99067,1e-05,0.89092]
[1777904542388,57.74,79156.04,0.0,0.99069,1e-05,0.88954]
[1777904542584,57.74,79156.04,0.0,0.99069,1e-05,0.88954]
[1777904544593,57.74,79154.03,0.0,0.99066,1e-05,0.89158]
[1777904544832,57.74,79154.03,0.0,0.99066,1e-05,0.89158]
[1777904544876,57.74,79163.87,0.0,0.99078,1e-05,0.88167]
[1777904544957,57.74,79163.87,0.0,0.99078,1e-05,0.88167]
[1777904544965,57.74,79175.35,0.0,0.99092,1e-05,0.87023]
[1777904545971,57.74,79180.05,0.0,0.99098,1e-05,0.86558]
[1777904546979,57.74,79186.13,0.0,0.99105,1e-05,0.8596]
[1777904548592,57.74,79186.13,0.0,0.99105,1e-05,0.8596]
[1777904548831,57.74,79186.13,0.0,0.99105,1e-05,0.8596]
[1777904548924,57.74,79180.19,0.0,0.99098,1e-05,0.86544]
[1777904548946,57.74,79180.19,0.0,0.99098,1e-05,0.86544]
[1777904551139,57.74,79179.01,0.0,0.99096,1e-05,0.86661]
[1777904551343,57.74,79179.01,0.0,0.99096,1e-05,0.86661]
[1777904551444,57.74,79179.01,0.0,0.99096,1e-05,0.86661]
[1777904551502,57.74,79166.12,0.0,0.99084,1e-05,0.87672]
[1777904552015,57.74,79146.49,0.0,0.9906,1e-05,0.89649]
[1777904553022,57.74,79148.14,0.0,0.99062,1e-05,0.89481]
[1777904554586,57.74,79148.14,0.0,0.99062,1e-05,0.89481]
[1777904554850,57.74,79148.14,0.0,0.99062,1e-05,0.89481]
[1777904554946,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555062,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555089,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555208,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555324,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555585,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904555698,57.74,79150.04,0.0,0.99064,1e-05,0.89288]
[1777904556043,57.74,79153.95,0.0,0.99069,1e-05,0.88893]
[1777904557050,57.74,79162.31,0.0,0.99079,1e-05,0.88053]
[1777904558580,57.74,79162.31,0.0,0.99079,1e-05,0.88053]
[1777904558856,57.74,79162.31,0.0,0.99079,1e-05,0.88053]
[1777904558878,57.74,79170.73,0.0,0.99089,1e-05,0.87213]
[1777904559000,57.74,79170.73,0.0,0.99089,1e-05,0.87213]
[1777904559067,57.74,79176.71,0.0,0.99096,1e-05,0.86621]
[1777904560074,57.74,79179.85,0.0,0.991,1e-05,0.86311]
[1777904561081,57.74,79183.09,0.0,0.99104,1e-05,0.85992]
[1777904562581,57.74,79183.09,0.0,0.99104,1e-05,0.85992]
[1777904562833,57.74,79183.09,0.0,0.99104,1e-05,0.85992]
[1777904562877,57.74,79183.09,0.0,0.99104,1e-05,0.85992]
[1777904563095,57.74,79187.53,0.0,0.99109,1e-05,0.85557]
[1777904564102,57.74,79181.76,0.0,0.99102,1e-05,0.86123]
[1777904566118,57.74,79189.07,0.0,0.99111,1e-05,0.85407]
[1777904567482,57.74,79189.07,0.0,0.99111,1e-05,0.85407]
[1777904567519,57.74,79189.07,0.0,0.99111,1e-05,0.85407]
[1777904567582,57.74,79189.07,0.0,0.99111,1e-05,0.85407]
[1777904568134,57.74,79191.92,0.0,0.99114,1e-05,0.85129]
[1777904572697,57.74,79192.71,0.0,0.99115,1e-05,0.85052]
[1777904572813,57.74,79192.71,0.0,0.99115,1e-05,0.85052]
[1777904572829,57.74,79192.71,0.0,0.99115,1e-05,0.85052]
[1777904572922,57.74,79192.71,0.0,0.99115,1e-05,0.85052]
[1777904573323,57.74,79193.44,0.0,0.99116,1e-05,0.84981]
[1777904573359,57.74,79193.44,0.0,0.99116,1e-05,0.84981]
[1777904573476,57.74,79193.44,0.0,0.99116,1e-05,0.84981]
[1777904573577,57.74,79193.44,0.0,0.99116,1e-05,0.84981]
[1777904573678,57.74,79193.03,0.0,0.99115,1e-05,0.85021]
[1777904576584,57.74,79193.09,0.0,0.99116,1e-05,0.85015]
[1777904576830,57.74,79193.09,0.0,0.99116,1e-05,0.85015]
[1777904576897,57.74,79193.09,0.0,0.99116,1e-05,0.85015]
[1777904577017,57.74,79194.47,0.0,0.99117,1e-05,0.84881]
[1777904577110,57.74,79194.47,0.0,0.99117,1e-05,0.84881]
[1777904578075,57.74,79194.81,0.0,0.99118,1e-05,0.84848]
[1777904578203,57.74,79192.15,0.0,0.99114,1e-05,0.85106]
[1777904579209,57.74,79177.91,0.0,0.99098,1e-05,0.86502]
[1777904580217,57.74,79171.99,0.0,0.99091,1e-05,0.87088]
[1777904582231,57.74,79174.64,0.0,0.99094,1e-05,0.86825]
[1777904585019,57.74,79176.47,0.0,0.99096,1e-05,0.86644]
[1777904585084,57.74,79176.47,0.0,0.99096,1e-05,0.86644]
[1777904585091,57.74,79176.47,0.0,0.99096,1e-05,0.86644]
[1777904585327,57.74,79176.47,0.0,0.99096,1e-05,0.86644]
[1777904585423,57.74,79174.15,0.0,0.99093,1e-05,0.86874]
[1777904586449,57.74,79167.19,0.0,0.99085,1e-05,0.87565]
[1777904587272,57.74,79158.79,0.0,0.99075,1e-05,0.88406]
[1777904589286,57.74,79156.41,0.0,0.99072,1e-05,0.88645]
[1777904591681,57.74,79155.21,0.0,0.9907,1e-05,0.88766]
[1777904591766,57.74,79155.21,0.0,0.9907,1e-05,0.88766]
[1777904591830,57.74,79155.21,0.0,0.9907,1e-05,0.88766]
[1777904591888,57.74,79157.32,0.0,0.99073,1e-05,0.88554]
[1777904593316,57.74,79162.06,0.0,0.99079,1e-05,0.88078]
[1777904594323,57.74,79167.01,0.0,0.99085,1e-05,0.87583]
[1777904596813,57.74,79166.31,0.0,0.99084,1e-05,0.87653]
[1777904596827,57.74,79166.31,0.0,0.99084,1e-05,0.87653]
[1777904596908,57.74,79166.31,0.0,0.99084,1e-05,0.87653]
[1777904596890,57.74,79166.14,0.0,0.99084,1e-05,0.8767]
[1777904597076,57.74,79166.14,0.0,0.99084,1e-05,0.8767]
[1777904597344,57.74,79163.82,0.0,0.99081,1e-05,0.87902]
[1777904601428,57.74,79163.23,0.0,0.9908,1e-05,0.87961]
[1777904601539,57.74,79163.23,0.0,0.9908,1e-05,0.87961]
[1777904601580,57.74,79163.23,0.0,0.9908,1e-05,0.87961]
[1777904601626,57.74,79163.3,0.0,0.9908,1e-05,0.87954]
[1777904602379,57.74,79166.86,0.0,0.99084,1e-05,0.87598]
[1777904603385,57.74,79169.72,0.0,0.99088,1e-05,0.87313]
[1777904606406,57.74,79174.38,0.0,0.99093,1e-05,0.86851]
[1777904607414,57.74,79179.87,0.0,0.991,1e-05,0.86309]
[1777904608837,57.74,79179.87,0.0,0.991,1e-05,0.86309]
[1777904608897,57.74,79179.87,0.0,0.991,1e-05,0.86309]
[1777904608960,57.74,79181.24,0.0,0.99102,1e-05,0.86174]
[1777904609000,57.74,79181.24,0.0,0.99102,1e-05,0.86174]
[1777904609082,57.74,79181.24,0.0,0.99102,1e-05,0.86174]
[1777904609427,57.74,79181.58,0.0,0.99102,1e-05,0.86141]
[1777904612754,57.74,79182.61,0.0,0.99106,1e-05,0.85773]
[1777904612809,57.74,79192.62,0.0,0.99118,1e-05,0.84797]
[1777904613458,57.74,79196.16,0.0,0.99122,1e-05,0.84454]
[1777904614276,57.74,79196.16,0.0,0.99122,1e-05,0.84454]
[1777904614327,57.74,79196.16,0.0,0.99122,1e-05,0.84454]
[1777904614465,57.74,79195.91,0.0,0.99121,1e-05,0.84478]
[1777904617887,57.74,79196.08,0.0,0.99122,1e-05,0.84461]
[1777904617906,57.74,79196.57,0.0,0.99122,1e-05,0.84414]
[1777904618080,57.74,79196.57,0.0,0.99122,1e-05,0.84414]
[1777904619500,57.74,79207.9,0.0,0.99135,1e-05,0.83324]
[1777904620507,57.74,79206.87,0.0,0.99134,1e-05,0.83422]
[1777904622521,57.74,79211.49,0.0,0.99139,1e-05,0.82981]
[1777904623527,57.74,79216.45,0.0,0.99145,1e-05,0.82509]
[1777904628563,57.74,79214.58,0.0,0.99143,1e-05,0.82687]
[1777904629570,57.74,79209.7,0.0,0.99137,1e-05,0.83152]
[1777904630056,57.74,79209.7,0.0,0.99137,1e-05,0.83152]
[1777904630080,57.74,79209.7,0.0,0.99137,1e-05,0.83152]
[1777904630083,57.74,79209.7,0.0,0.99137,1e-05,0.83152]
[1777904630335,57.74,79209.7,0.0,0.99137,1e-05,0.83152]
[1777904630577,57.74,79209.32,0.0,0.99137,1e-05,0.83188]
[1777904633598,57.74,79204.81,0.0,0.99132,1e-05,0.8362]
[1777904634605,57.74,79200.37,0.0,0.99127,1e-05,0.84047]
[1777904636619,57.74,79197.35,0.0,0.99123,1e-05,0.84339]
[1777904638124,57.74,79197.42,0.0,0.99123,1e-05,0.84332]
[1777904638241,57.74,79197.42,0.0,0.99123,1e-05,0.84332]
[1777904638334,57.74,79197.42,0.0,0.99123,1e-05,0.84332]
[1777904638633,57.74,79196.64,0.0,0.99122,1e-05,0.84407]
[1777904642661,57.74,79204.39,0.0,0.99131,1e-05,0.8366]
[1777904643668,57.74,79206.5,0.0,0.99134,1e-05,0.83458]
[1777904644676,57.74,79215.94,0.0,0.99144,1e-05,0.82557]
[1777904645682,57.74,79227.81,0.0,0.99158,1e-05,0.81437]
[1777904646690,57.74,79239.44,0.0,0.99171,1e-05,0.80351]
[1777904647697,57.74,79238.99,0.0,0.9917,1e-05,0.80393]
[1777904648704,57.74,79236.11,0.0,0.99167,1e-05,0.8066]
[1777904651725,57.74,79238.4,0.0,0.9917,1e-05,0.80447]
[1777904654613,57.74,79239.29,0.0,0.99171,1e-05,0.80365]
[1777904654707,57.74,79239.29,0.0,0.99171,1e-05,0.80365]
[1777904654827,57.74,79239.29,0.0,0.99171,1e-05,0.80365]
[1777904654927,57.74,79239.66,0.0,0.99171,1e-05,0.8033]
[1777904655758,57.74,79241.97,0.0,0.99174,1e-05,0.80116]
[1777904656765,57.74,79253.05,0.0,0.99186,1e-05,0.79095]
[1777904657772,57.74,79252.46,0.0,0.99185,1e-05,0.79149]
[1777904658778,57.74,79256.69,0.0,0.9919,1e-05,0.78762]
[1777904659786,57.74,79267.97,0.0,0.99202,1e-05,0.77738]
[1777904660794,57.74,79271.39,0.0,0.99205,1e-05,0.7743]
[1777904661579,57.74,79271.39,0.0,0.99205,1e-05,0.7743]
[1777904661692,57.74,79271.39,0.0,0.99205,1e-05,0.7743]
[1777904663814,57.74,79265.16,0.0,0.99199,1e-05,0.77992]
[1777904664330,57.74,79265.16,0.0,0.99199,1e-05,0.77992]
[1777904664566,57.74,79265.16,0.0,0.99199,1e-05,0.77992]
[1777904664579,57.74,79265.16,0.0,0.99199,1e-05,0.77992]
[1777904664690,57.74,79265.16,0.0,0.99199,1e-05,0.77992]
[1777904664821,57.74,79262.47,0.0,0.99196,1e-05,0.78236]
[1777904667021,57.74,79261.89,0.0,0.99195,1e-05,0.78289]
[1777904667052,57.74,79261.8,0.0,0.99195,1e-05,0.78297]
[1777904667077,57.74,79261.8,0.0,0.99195,1e-05,0.78297]
[1777904667133,57.74,79261.8,0.0,0.99195,1e-05,0.78297]
[1777904667333,57.74,79261.8,0.0,0.99195,1e-05,0.78297]
[1777904667843,57.74,79258.75,0.0,0.99192,1e-05,0.78575]
[1777904668851,57.74,79252.12,0.0,0.99185,1e-05,0.79181]
[1777904669858,57.74,79247.55,0.0,0.9918,1e-05,0.79601]
[1777904670865,57.74,79245.59,0.0,0.99177,1e-05,0.79781]
[1777904671872,57.74,79240.88,0.0,0.99175,1e-05,0.79964]
[1777904672879,57.74,79237.75,0.0,0.99171,1e-05,0.80254]
[1777904673889,57.74,79226.76,0.0,0.99159,1e-05,0.81279]
[1777904674896,57.74,79219.5,0.0,0.99151,1e-05,0.81962]
[1777904676319,57.74,79219.04,0.0,0.99151,1e-05,0.82005]
[1777904676377,57.74,79219.04,0.0,0.99151,1e-05,0.82005]
[1777904676910,57.74,79236.48,0.0,0.9917,1e-05,0.80372]
[1777904677917,57.74,79241.21,0.0,0.99175,1e-05,0.79933]
[1777904678924,57.74,79244.1,0.0,0.99178,1e-05,0.79666]
[1777904679931,57.74,79251.35,0.0,0.99186,1e-05,0.79]
[1777904680938,57.74,79255.98,0.0,0.99191,1e-05,0.78577]
[1777904681795,57.74,79255.98,0.0,0.99191,1e-05,0.78577]
[1777904681830,57.74,79255.98,0.0,0.99191,1e-05,0.78577]
[1777904681944,57.74,79255.98,0.0,0.99191,1e-05,0.78577]
[1777904681945,57.74,79256.96,0.0,0.99192,1e-05,0.78487]
[1777904682082,57.74,79256.96,0.0,0.99192,1e-05,0.78487]
[1777904685973,57.74,79254.02,0.0,0.99189,1e-05,0.78756]
[1777904686152,57.74,79254.02,0.0,0.99189,1e-05,0.78756]
[1777904686166,57.74,79254.02,0.0,0.99189,1e-05,0.78756]
[1777904686332,57.74,79254.02,0.0,0.99189,1e-05,0.78756]
[1777904686980,57.74,79254.17,0.0,0.99189,1e-05,0.78742]
[1777904688994,57.74,79257.66,0.0,0.99193,1e-05,0.78424]
[1777904690001,57.74,79262.99,0.0,0.99199,1e-05,0.7794]
[1777904691037,57.74,79262.99,0.0,0.99199,1e-05,0.7794]
[1777904691083,57.74,79262.99,0.0,0.99199,1e-05,0.7794]
[1777904691122,57.74,79264.24,0.0,0.992,1e-05,0.77827]
[1777904691238,57.74,79264.24,0.0,0.992,1e-05,0.77827]
[1777904691330,57.74,79264.24,0.0,0.992,1e-05,0.77827]
[1777904692015,57.74,79267.56,0.0,0.99204,1e-05,0.77527]
[1777904694029,57.74,79269.83,0.0,0.99206,1e-05,0.77322]
[1777904696692,57.74,79269.11,0.0,0.99205,1e-05,0.77387]
[1777904696804,57.74,79269.11,0.0,0.99205,1e-05,0.77387]
[1777904696829,57.74,79269.11,0.0,0.99205,1e-05,0.77387]
[1777904697050,57.74,79269.92,0.0,0.99206,1e-05,0.77314]
[1777904698056,57.74,79266.44,0.0,0.99203,1e-05,0.77628]
[1777904701055,57.74,79266.99,0.0,0.99203,1e-05,0.77578]
[1777904701077,57.74,79266.99,0.0,0.99203,1e-05,0.77578]
[1777904701091,57.74,79266.99,0.0,0.99203,1e-05,0.77578]
[1777904701077,57.74,79263.29,0.0,0.99199,1e-05,0.77913]
[1777904701330,57.74,79263.29,0.0,0.99199,1e-05,0.77913]
[1777904702085,57.74,79262.63,0.0,0.99198,1e-05,0.77972]
[1777904703092,57.74,79266.73,0.0,0.99203,1e-05,0.77602]
[1777904704145,57.74,79264.47,0.0,0.992,1e-05,0.77806]
[1777904705143,57.74,79264.47,0.0,0.992,1e-05,0.77806]
[1777904705199,57.74,79264.47,0.0,0.992,1e-05,0.77806]
[1777904705320,57.74,79264.47,0.0,0.992,1e-05,0.77806]
[1777904705576,57.74,79264.47,0.0,0.992,1e-05,0.77806]
[1777904705677,57.74,79258.19,0.0,0.99194,1e-05,0.78376]
[1777904706119,57.74,79251.52,0.0,0.99186,1e-05,0.78984]
[1777904707125,57.74,79248.04,0.0,0.99183,1e-05,0.79303]
[1777904708133,57.74,79245.33,0.0,0.9918,1e-05,0.79553]
[1777904709140,57.74,79241.98,0.0,0.99176,1e-05,0.79862]
[1777904710147,57.74,79238.35,0.0,0.99172,1e-05,0.80198]
[1777904711154,57.74,79234.0,0.0,0.99167,1e-05,0.80602]
[1777904712160,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713493,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713576,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713593,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713702,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713828,57.74,79247.59,0.0,0.99182,1e-05,0.79345]
[1777904713882,57.74,79252.45,0.0,0.99187,1e-05,0.78899]
[1777904714185,57.74,79249.49,0.0,0.99184,1e-05,0.7917]
[1777904716199,57.74,79252.39,0.0,0.99187,1e-05,0.78905]
[1777904717206,57.74,79238.82,0.0,0.99173,1e-05,0.80154]
[1777904718146,57.74,79238.82,0.0,0.99173,1e-05,0.80154]
[1777904718190,57.74,79238.82,0.0,0.99173,1e-05,0.80154]
[1777904718340,57.74,79238.82,0.0,0.99173,1e-05,0.80154]
[1777904718402,57.74,79235.44,0.0,0.99169,1e-05,0.80468]
[1777904719220,57.74,79237.57,0.0,0.99171,1e-05,0.8027]
[1777904721234,57.74,79240.04,0.0,0.99174,1e-05,0.80041]
[1777904722241,57.74,79237.41,0.0,0.99171,1e-05,0.80285]
[1777904723575,57.74,79237.41,0.0,0.99171,1e-05,0.80285]
[1777904723639,57.74,79237.41,0.0,0.99171,1e-05,0.80285]
[1777904723830,57.74,79237.41,0.0,0.99171,1e-05,0.80285]
[1777904723862,57.74,79237.41,0.0,0.99171,1e-05,0.80285]
[1777904723931,57.74,79235.34,0.0,0.99169,1e-05,0.80477]
[1777904726328,57.74,79234.92,0.0,0.99168,1e-05,0.80517]
[1777904726385,57.74,79234.92,0.0,0.99168,1e-05,0.80517]
[1777904726630,57.74,79233.7,0.0,0.99167,1e-05,0.8063]
[1777904727276,57.74,79237.33,0.0,0.99171,1e-05,0.80293]
[1777904728330,57.74,79237.33,0.0,0.99171,1e-05,0.80293]
[1777904728442,57.74,79237.33,0.0,0.99171,1e-05,0.80293]
[1777904728465,57.74,79234.02,0.0,0.99167,1e-05,0.806]
[1777904730297,57.74,79236.88,0.0,0.9917,1e-05,0.80334]
[1777904732334,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904732577,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904732691,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904732820,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904732827,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904732942,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904733054,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904733075,57.74,79237.17,0.0,0.99173,1e-05,0.80053]
[1777904733129,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904733165,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904733280,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904733326,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904733401,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904734072,57.74,79237.2,0.0,0.99173,1e-05,0.80051]
[1777904733483,57.74,79238.85,0.0,0.99175,1e-05,0.79898]
[1777904734252,57.74,79238.85,0.0,0.99175,1e-05,0.79898]
[1777904734325,57.74,79249.69,0.0,0.99187,1e-05,0.78901]
[1777904735178,57.74,79249.69,0.0,0.99187,1e-05,0.78901]
[1777904735332,57.74,79261.88,0.0,0.992,1e-05,0.77791]
[1777904736338,57.74,79261.88,0.0,0.992,1e-05,0.77791]
[1777904736743,57.74,79266.92,0.0,0.99205,1e-05,0.77337]
[1777904737346,57.74,79270.28,0.0,0.99209,1e-05,0.77035]
[1777904738353,57.74,79272.67,0.0,0.99212,1e-05,0.76821]
[1777904739871,57.74,79272.67,0.0,0.99212,1e-05,0.76821]
[1777904740075,57.74,79272.67,0.0,0.99212,1e-05,0.76821]
[1777904740038,57.74,79271.85,0.0,0.99211,1e-05,0.76894]
[1777904740222,57.74,79271.85,0.0,0.99211,1e-05,0.76894]
[1777904740367,57.74,79268.23,0.0,0.99207,1e-05,0.77219]
[1777904742381,57.74,79270.93,0.0,0.9921,1e-05,0.76976]
[1777904743388,57.74,79272.83,0.0,0.99212,1e-05,0.76806]
[1777904746410,57.74,79273.94,0.0,0.99213,1e-05,0.76707]
[1777904750442,57.74,79271.46,0.0,0.9921,1e-05,0.76929]
[1777904752457,57.74,79272.96,0.0,0.99212,1e-05,0.76795]
[1777904753612,57.74,79272.96,0.0,0.99212,1e-05,0.76795]
[1777904753695,57.74,79276.12,0.0,0.99215,1e-05,0.76512]
[1777904754471,57.74,79284.1,0.0,0.99224,1e-05,0.75803]
[1777904756328,57.74,79284.25,0.0,0.99224,1e-05,0.7579]
[1777904762527,57.74,79285.68,0.0,0.99225,1e-05,0.75663]
[1777904767563,57.74,79287.06,0.0,0.99227,1e-05,0.75542]
[1777904768692,57.74,79287.06,0.0,0.99227,1e-05,0.75542]
[1777904768782,57.74,79304.01,0.0,0.99244,1e-05,0.74058]
[1777904769585,57.74,79307.13,0.0,0.99247,1e-05,0.73788]
[1777904770588,57.74,79304.69,0.0,0.99245,1e-05,0.73999]
[1777904771917,57.74,79304.69,0.0,0.99245,1e-05,0.73999]
[1777904772602,57.74,79307.07,0.0,0.99247,1e-05,0.73793]
[1777904774620,57.74,79305.16,0.0,0.99245,1e-05,0.73958]
[1777904776629,57.74,79306.36,0.0,0.99246,1e-05,0.73854]
[1777904777636,57.74,79303.99,0.0,0.99244,1e-05,0.7406]
[1777904778644,57.74,79305.12,0.0,0.99245,1e-05,0.73962]
[1777904779651,57.74,79303.87,0.0,0.99244,1e-05,0.7407]
[1777904781665,57.74,79300.6,0.0,0.99241,1e-05,0.74354]
[1777904782672,57.74,79295.88,0.0,0.99236,1e-05,0.74767]
[1777904785694,57.74,79299.77,0.0,0.9924,1e-05,0.74427]
[1777904786700,57.74,79301.6,0.0,0.99242,1e-05,0.74267]
[1777904787706,57.74,79303.31,0.0,0.99243,1e-05,0.74119]
[1777904789721,57.74,79307.97,0.0,0.99248,1e-05,0.73715]
[1777904790728,57.74,79309.34,0.0,0.99249,1e-05,0.73597]
[1777904791735,57.74,79311.88,0.0,0.99254,1e-05,0.73139]
[1777904794756,57.74,79321.19,0.0,0.99264,1e-05,0.72342]
[1777904795763,57.74,79322.98,0.0,0.99265,1e-05,0.7219]
[1777904796770,57.74,79340.59,0.0,0.99283,1e-05,0.70706]
[1777904797404,57.74,79340.59,0.0,0.99283,1e-05,0.70706]
[1777904797777,57.74,79350.71,0.0,0.99293,1e-05,0.69865]
[1777904798784,57.74,79354.24,0.0,0.99296,1e-05,0.69574]
[1777904799791,57.74,79357.33,0.0,0.99299,1e-05,0.69319]
[1777904800634,57.74,79357.33,0.0,0.99299,1e-05,0.69319]
[1777904800801,57.74,79372.97,0.0,0.99314,1e-05,0.68045]
[1777904801810,57.74,79386.24,0.0,0.99326,1e-05,0.66978]
[1777904802582,57.74,79386.24,0.0,0.99326,1e-05,0.66978]
[1777904802820,57.74,79385.2,0.0,0.99325,1e-05,0.67061]
[1777904803824,57.74,79385.95,0.0,0.99326,1e-05,0.67002]
[1777904804831,57.74,79381.5,0.0,0.99321,1e-05,0.67358]
[1777904806171,57.74,79381.5,0.0,0.99321,1e-05,0.67358]
[1777904806589,57.74,79382.39,0.0,0.99322,1e-05,0.67286]
[1777904806836,57.74,79382.39,0.0,0.99322,1e-05,0.67286]
[1777904806857,57.74,79376.35,0.0,0.99317,1e-05,0.67772]
[1777904807852,57.74,79370.38,0.0,0.99311,1e-05,0.68254]
[1777904809866,57.74,79368.77,0.0,0.9931,1e-05,0.68385]
[1777904811880,57.74,79358.03,0.0,0.99299,1e-05,0.69262]
[1777904812887,57.74,79351.26,0.0,0.99293,1e-05,0.6982]
[1777904813894,57.74,79348.74,0.0,0.99291,1e-05,0.70028]
[1777904814901,57.74,79347.63,0.0,0.9929,1e-05,0.7012]
[1777904817921,57.74,79350.03,0.0,0.99292,1e-05,0.69921]
[1777904818929,57.74,79356.18,0.0,0.99298,1e-05,0.69414]
[1777904819936,57.74,79359.47,0.0,0.99301,1e-05,0.69144]
[1777904820943,57.74,79365.1,0.0,0.99306,1e-05,0.68684]
[1777904821950,57.74,79366.76,0.0,0.99308,1e-05,0.68548]
[1777904823964,57.74,79349.83,0.0,0.99292,1e-05,0.69938]
[1777904824971,57.74,79347.71,0.0,0.9929,1e-05,0.70114]
[1777904826985,57.74,79349.8,0.0,0.99292,1e-05,0.6994]
[1777904828154,57.74,79349.8,0.0,0.99292,1e-05,0.6994]
[1777904828999,57.74,79350.99,0.0,0.99293,1e-05,0.69842]
[1777904830008,57.74,79345.63,0.0,0.99288,1e-05,0.70286]
[1777904831013,57.74,79341.16,0.0,0.99283,1e-05,0.70659]
[1777904832020,57.74,79337.25,0.0,0.99279,1e-05,0.70986]
[1777904833027,57.74,79339.81,0.0,0.99282,1e-05,0.70771]
[1777904834033,57.74,79342.4,0.0,0.99284,1e-05,0.70555]
[1777904835041,57.74,79345.79,0.0,0.99288,1e-05,0.70273]
[1777904836048,57.74,79348.59,0.0,0.9929,1e-05,0.70041]
[1777904837060,57.74,79353.98,0.0,0.99296,1e-05,0.69595]
[1777904839074,57.74,79360.3,0.0,0.99302,1e-05,0.69076]
[1777904840081,57.74,79364.28,0.0,0.99305,1e-05,0.68751]
[1777904841088,57.74,79362.03,0.0,0.99303,1e-05,0.68934]
[1777904842095,57.74,79353.38,0.0,0.99295,1e-05,0.69645]
[1777904843102,57.74,79352.61,0.0,0.99294,1e-05,0.69708]
[1777904847130,57.74,79356.34,0.0,0.99298,1e-05,0.69401]
[1777904848137,57.74,79359.24,0.0,0.99301,1e-05,0.69163]
[1777904849144,57.74,79355.27,0.0,0.99297,1e-05,0.69489]
[1777904850151,57.74,79353.67,0.0,0.99295,1e-05,0.69621]
[1777904851158,57.74,79352.11,0.0,0.99296,1e-05,0.69519]
[1777904852165,57.74,79357.51,0.0,0.99301,1e-05,0.69075]
[1777904853172,57.74,79363.33,0.0,0.99307,1e-05,0.686]
[1777904854179,57.74,79367.97,0.0,0.99311,1e-05,0.68223]
[1777904855186,57.74,79382.79,0.0,0.99325,1e-05,0.6703]
[1777904856193,57.74,79382.33,0.0,0.99324,1e-05,0.67067]
[1777904857200,57.74,79384.01,0.0,0.99326,1e-05,0.66932]
[1777904858207,57.74,79378.1,0.0,0.99321,1e-05,0.67405]
[1777904859214,57.74,79372.54,0.0,0.99315,1e-05,0.67853]
[1777904861228,57.74,79370.15,0.0,0.99313,1e-05,0.68046]
[1777904862235,57.74,79367.96,0.0,0.99311,1e-05,0.68224]
[1777904863242,57.74,79369.98,0.0,0.99313,1e-05,0.6806]
[1777904865256,57.74,79371.0,0.0,0.99314,1e-05,0.67977]
[1777904870291,57.74,79370.78,0.0,0.99314,1e-05,0.67995]
[1777904871299,57.74,79367.14,0.0,0.9931,1e-05,0.6829]
[1777904872305,57.74,79376.08,0.0,0.99319,1e-05,0.67568]
[1777904873312,57.74,79373.75,0.0,0.99317,1e-05,0.67755]
[1777904875326,57.74,79380.74,0.0,0.99323,1e-05,0.67194]
[1777904876333,57.74,79383.45,0.0,0.99325,1e-05,0.66977]
[1777904878389,57.74,79376.25,0.0,0.99319,1e-05,0.67554]
[1777904879396,57.74,79369.54,0.0,0.99313,1e-05,0.68096]
[1777904881252,57.74,79365.38,0.0,0.99309,1e-05,0.68433]
[1777904881410,57.74,79355.97,0.0,0.993,1e-05,0.69202]
[1777904882417,57.74,79333.51,0.0,0.99278,1e-05,0.71066]
[1777904883424,57.74,79330.59,0.0,0.99275,1e-05,0.71311]
[1777904884430,57.74,79332.34,0.0,0.99277,1e-05,0.71164]
[1777904885438,57.74,79334.05,0.0,0.99279,1e-05,0.71021]
[1777904887452,57.74,79332.7,0.0,0.99277,1e-05,0.71134]
[1777904888459,57.74,79331.29,0.0,0.99276,1e-05,0.71252]
[1777904889731,57.74,79331.29,0.0,0.99276,1e-05,0.71252]
[1777904890233,57.74,79332.54,0.0,0.99277,1e-05,0.71147]
[1777904891480,57.74,79331.45,0.0,0.99276,1e-05,0.71239]
[1777904892487,57.74,79335.3,0.0,0.9928,1e-05,0.70916]
[1777904893494,57.74,79338.33,0.0,0.99283,1e-05,0.70662]
[1777904894501,57.74,79341.26,0.0,0.99286,1e-05,0.70418]
[1777904897522,57.74,79338.76,0.0,0.99283,1e-05,0.70626]
[1777904900543,57.74,79341.62,0.0,0.99286,1e-05,0.70388]
[1777904901550,57.74,79340.15,0.0,0.99285,1e-05,0.7051]
[1777904903564,57.74,79338.4,0.0,0.99283,1e-05,0.70656]
[1777904906585,57.74,79337.3,0.0,0.99282,1e-05,0.70748]
[1777904907591,57.74,79338.53,0.0,0.99283,1e-05,0.70646]
[1777904909606,57.74,79341.82,0.0,0.99286,1e-05,0.70371]
[1777904910613,57.74,79346.85,0.0,0.99291,1e-05,0.69954]
[1777904911620,57.74,79348.46,0.0,0.99295,1e-05,0.6959]
[1777904912627,57.74,79349.73,0.0,0.99296,1e-05,0.69485]
[1777904913634,57.74,79343.78,0.0,0.9929,1e-05,0.69977]
[1777904915648,57.74,79337.91,0.0,0.99285,1e-05,0.70465]
[1777904916655,57.74,79333.25,0.0,0.9928,1e-05,0.70854]
[1777904917662,57.74,79326.78,0.0,0.99274,1e-05,0.71398]
[1777904918669,57.74,79314.86,0.0,0.99262,1e-05,0.72408]
[1777904919676,57.74,79309.14,0.0,0.99256,1e-05,0.72898]
[1777904920683,57.74,79311.43,0.0,0.99259,1e-05,0.72701]
[1777904921690,57.74,79312.72,0.0,0.9926,1e-05,0.72591]
[1777904923704,57.74,79310.82,0.0,0.99258,1e-05,0.72754]
[1777904924711,57.74,79305.52,0.0,0.99253,1e-05,0.73209]
[1777904925722,57.74,79292.04,0.0,0.99239,1e-05,0.74377]
[1777904926745,57.74,79292.04,0.0,0.99239,1e-05,0.74377]
[1777904926771,57.74,79283.08,0.0,0.9923,1e-05,0.75162]
[1777904927734,57.74,79276.76,0.0,0.99223,1e-05,0.7572]
[1777904928741,57.74,79273.94,0.0,0.9922,1e-05,0.7597]
[1777904930757,57.74,79279.07,0.0,0.99226,1e-05,0.75515]
[1777904932056,57.74,79279.07,0.0,0.99226,1e-05,0.75515]
[1777904932139,57.74,79283.38,0.0,0.9923,1e-05,0.75135]
[1777904932771,57.74,79281.61,0.0,0.99228,1e-05,0.75291]
[1777904934306,57.74,79283.76,0.0,0.9923,1e-05,0.75102]
[1777904938813,57.74,79300.24,0.0,0.99247,1e-05,0.73664]
[1777904939820,57.74,79306.39,0.0,0.99254,1e-05,0.73134]
[1777904940827,57.74,79309.34,0.0,0.99257,1e-05,0.7288]
[1777904941943,57.74,79306.57,0.0,0.99254,1e-05,0.73118]
[1777904943848,57.74,79305.01,0.0,0.99252,1e-05,0.73253]
[1777904944855,57.74,79303.76,0.0,0.99251,1e-05,0.7336]
[1777904945862,57.74,79302.38,0.0,0.9925,1e-05,0.73479]
[1777904946869,57.74,79301.35,0.0,0.99248,1e-05,0.73568]
[1777904947876,57.74,79302.71,0.0,0.9925,1e-05,0.73451]
[1777904950897,57.74,79301.62,0.0,0.99249,1e-05,0.73545]
[1777904951904,57.74,79308.6,0.0,0.99256,1e-05,0.72944]
[1777904953917,57.74,79305.18,0.0,0.99252,1e-05,0.73238]
[1777904955932,57.74,79303.49,0.0,0.99251,1e-05,0.73384]
[1777904956939,57.74,79302.45,0.0,0.9925,1e-05,0.73473]
[1777904957946,57.74,79301.16,0.0,0.99248,1e-05,0.73585]
[1777904962981,57.74,79302.15,0.0,0.99249,1e-05,0.73499]
[1777904966002,57.74,79295.46,0.0,0.99242,1e-05,0.74079]
[1777904967009,57.74,79282.85,0.0,0.9923,1e-05,0.75182]
[1777904968017,57.74,79285.01,0.0,0.99232,1e-05,0.74992]
[1777904969023,57.74,79286.09,0.0,0.99233,1e-05,0.74897]
[1777904970030,57.74,79287.63,0.0,0.99234,1e-05,0.74762]
[1777904972044,57.74,79286.52,0.0,0.99236,1e-05,0.74617]
[1777904973051,57.74,79282.34,0.0,0.99231,1e-05,0.74984]
[1777904974058,57.74,79280.74,0.0,0.9923,1e-05,0.75124]
[1777904977082,57.74,79271.68,0.0,0.9922,1e-05,0.75925]
[1777904978088,57.74,79260.24,0.0,0.99208,1e-05,0.76946]
[1777904979096,57.74,79261.69,0.0,0.9921,1e-05,0.76816]
[1777904980102,57.74,79267.53,0.0,0.99216,1e-05,0.76294]
[1777904983124,57.74,79262.74,0.0,0.99211,1e-05,0.76722]
[1777904984131,57.74,79252.91,0.0,0.992,1e-05,0.77607]
[1777904984638,57.74,79252.91,0.0,0.992,1e-05,0.77607]
[1777904984827,57.74,79252.91,0.0,0.992,1e-05,0.77607]
[1777904984841,57.74,79252.91,0.0,0.992,1e-05,0.77607]
[1777904985138,57.74,79249.79,0.0,0.99197,1e-05,0.77889]
[1777904986145,57.74,79252.42,0.0,0.992,1e-05,0.77651]
[1777904987152,57.74,79253.58,0.0,0.99201,1e-05,0.77546]
[1777904988159,57.74,79262.0,0.0,0.9921,1e-05,0.76789]
[1777904989166,57.74,79267.63,0.0,0.99216,1e-05,0.76285]
[1777904990173,57.74,79268.93,0.0,0.99217,1e-05,0.7617]
[1777904992187,57.74,79265.24,0.0,0.99214,1e-05,0.76499]
[1777904993289,57.74,79259.95,0.0,0.99208,1e-05,0.76972]
[1777904994078,57.74,79259.95,0.0,0.99208,1e-05,0.76972]
[1777904994200,57.74,79257.11,0.0,0.99205,1e-05,0.77228]
[1777904996215,57.74,79255.21,0.0,0.99203,1e-05,0.77399]
[1777904997080,57.74,79255.21,0.0,0.99203,1e-05,0.77399]
[1777904999236,57.74,79249.92,0.0,0.99197,1e-05,0.77878]
[1777905000243,57.74,79243.94,0.0,0.99191,1e-05,0.78422]
[1777905001253,57.74,79235.94,0.0,0.99182,1e-05,0.79154]
[1777905002264,57.74,79238.03,0.0,0.99184,1e-05,0.78962]
[1777905003267,57.74,79245.91,0.0,0.99193,1e-05,0.78242]
[1777905004274,57.74,79244.8,0.0,0.99192,1e-05,0.78343]
[1777905005281,57.74,79241.14,0.0,0.99188,1e-05,0.78677]
[1777905006293,57.74,79235.13,0.0,0.99181,1e-05,0.79229]
[1777905007301,57.74,79238.22,0.0,0.99185,1e-05,0.78945]
[1777905009316,57.74,79247.8,0.0,0.99195,1e-05,0.7807]
[1777905010487,57.74,79247.8,0.0,0.99195,1e-05,0.7807]
[1777905010332,57.74,79251.94,0.0,0.99199,1e-05,0.77695]
[1777905011333,57.74,79257.56,0.0,0.99205,1e-05,0.77187]
[1777905012340,57.74,79259.77,0.0,0.99208,1e-05,0.76989]
[1777905013347,57.74,79258.45,0.0,0.99206,1e-05,0.77107]
[1777905014116,57.74,79258.45,0.0,0.99206,1e-05,0.77107]
[1777905014353,57.74,79256.68,0.0,0.99204,1e-05,0.77267]
[1777905016368,57.74,79253.15,0.0,0.99201,1e-05,0.77585]
[1777905019389,57.74,79256.75,0.0,0.99205,1e-05,0.7726]
[1777905021403,57.74,79259.65,0.0,0.99208,1e-05,0.76999]
[1777905022409,57.74,79262.4,0.0,0.99211,1e-05,0.76753]
[1777905023417,57.74,79263.88,0.0,0.99212,1e-05,0.7662]
[1777905025431,57.74,79266.19,0.0,0.99215,1e-05,0.76414]
[1777905027444,57.74,79269.13,0.0,0.99218,1e-05,0.76152]
[1777905029459,57.74,79265.63,0.0,0.99214,1e-05,0.76464]
[1777905031473,57.74,79270.32,0.0,0.99221,1e-05,0.758]
[1777905034494,57.74,79272.55,0.0,0.99224,1e-05,0.75603]
[1777905036508,57.74,79278.3,0.0,0.9923,1e-05,0.75095]
[1777905038521,57.74,79275.66,0.0,0.99227,1e-05,0.75328]
[1777905039529,57.74,79270.31,0.0,0.99221,1e-05,0.75801]
[1777905040536,57.74,79266.38,0.0,0.99217,1e-05,0.76151]
[1777905042550,57.74,79265.13,0.0,0.99216,1e-05,0.76262]
[1777905043557,57.74,79253.8,0.0,0.99204,1e-05,0.77278]
[1777905044563,57.74,79252.03,0.0,0.99202,1e-05,0.77437]
[1777905045571,57.74,79253.4,0.0,0.99203,1e-05,0.77314]
[1777905050606,57.74,79252.57,0.0,0.99203,1e-05,0.77389]
[1777905051613,57.74,79250.71,0.0,0.99201,1e-05,0.77557]
[1777905052620,57.74,79245.15,0.0,0.99195,1e-05,0.78061]
[1777905053628,57.74,79238.86,0.0,0.99188,1e-05,0.78634]
[1777905054635,57.74,79236.06,0.0,0.99185,1e-05,0.78891]
[1777905055642,57.74,79245.42,0.0,0.99195,1e-05,0.78036]
[1777905056649,57.74,79262.49,0.0,0.99213,1e-05,0.76498]
[1777905057655,57.74,79266.52,0.0,0.99217,1e-05,0.76138]
[1777905062699,57.74,79261.8,0.0,0.99212,1e-05,0.76559]
[1777905064716,57.74,79262.9,0.0,0.99214,1e-05,0.76461]
[1777905065723,57.74,79269.19,0.0,0.9922,1e-05,0.75901]
[1777905066730,57.74,79271.45,0.0,0.99223,1e-05,0.757]
[1777905067737,57.74,79275.94,0.0,0.99227,1e-05,0.75303]
[1777905068744,57.74,79266.76,0.0,0.99218,1e-05,0.76117]
[1777905069751,57.74,79262.05,0.0,0.99213,1e-05,0.76537]
[1777905070758,57.74,79258.6,0.0,0.99209,1e-05,0.76846]
[1777905071765,57.74,79259.69,0.0,0.9921,1e-05,0.76748]
[1777905073779,57.74,79261.48,0.0,0.99212,1e-05,0.76588]
[1777905074786,57.74,79262.68,0.0,0.99213,1e-05,0.76481]
[1777905075793,57.74,79264.87,0.0,0.99216,1e-05,0.76285]
[1777905076800,57.74,79266.98,0.0,0.99218,1e-05,0.76097]
[1777905078814,57.74,79265.91,0.0,0.99217,1e-05,0.76192]
[1777905080828,57.74,79266.95,0.0,0.99218,1e-05,0.761]
[1777905082849,57.74,79284.57,0.0,0.99236,1e-05,0.74545]
[1777905083856,57.74,79285.67,0.0,0.99237,1e-05,0.74449]
[1777905084863,57.74,79288.02,0.0,0.9924,1e-05,0.74244]
[1777905086877,57.74,79288.99,0.0,0.99241,1e-05,0.74159]
[1777905087884,57.74,79291.18,0.0,0.99243,1e-05,0.73969]
[1777905088891,57.74,79292.51,0.0,0.99244,1e-05,0.73853]
[1777905089898,57.74,79293.69,0.0,0.99245,1e-05,0.73751]
[1777905091912,57.74,79299.59,0.0,0.99254,1e-05,0.73002]
[1777905092918,57.74,79300.6,0.0,0.99255,1e-05,0.72915]
[1777905093926,57.74,79299.24,0.0,0.99253,1e-05,0.73032]
[1777905094933,57.74,79308.95,0.0,0.99263,1e-05,0.72201]
[1777905095940,57.74,79312.31,0.0,0.99267,1e-05,0.71915]
[1777905097953,57.74,79319.83,0.0,0.99274,1e-05,0.71279]
[1777905098916,57.74,79319.83,0.0,0.99274,1e-05,0.71279]
[1777905098961,57.74,79326.2,0.0,0.9928,1e-05,0.70744]
[1777905099968,57.74,79334.37,0.0,0.99288,1e-05,0.70062]
[1777905100975,57.74,79335.99,0.0,0.9929,1e-05,0.69928]
[1777905101982,57.74,79334.21,0.0,0.99288,1e-05,0.70075]
[1777905102893,57.74,79334.21,0.0,0.99288,1e-05,0.70075]
[1777905103996,57.74,79329.76,0.0,0.99284,1e-05,0.70446]
[1777905105008,57.74,79330.96,0.0,0.99285,1e-05,0.70346]
[1777905106010,57.74,79333.77,0.0,0.99288,1e-05,0.70112]
[1777905110040,57.74,79332.69,0.0,0.99287,1e-05,0.70202]
[1777905112054,57.74,79324.28,0.0,0.99278,1e-05,0.70905]
[1777905113061,57.74,79314.57,0.0,0.99269,1e-05,0.71723]
[1777905114068,57.74,79309.42,0.0,0.99264,1e-05,0.72161]
[1777905115075,57.74,79307.43,0.0,0.99262,1e-05,0.7233]
[1777905120110,57.74,79308.3,0.0,0.99263,1e-05,0.72256]
[1777905121117,57.74,79310.28,0.0,0.99265,1e-05,0.72088]
[1777905123131,57.74,79315.8,0.0,0.9927,1e-05,0.71619]
[1777905124137,57.74,79314.72,0.0,0.99269,1e-05,0.71711]
[1777905125145,57.74,79311.3,0.0,0.99266,1e-05,0.72001]
[1777905126152,57.74,79312.47,0.0,0.99267,1e-05,0.71901]
[1777905128166,57.74,79311.0,0.0,0.99265,1e-05,0.72026]
[1777905129173,57.74,79316.41,0.0,0.99271,1e-05,0.71568]
[1777905130180,57.74,79322.0,0.0,0.99276,1e-05,0.71096]
[1777905131187,57.74,79328.76,0.0,0.99283,1e-05,0.7053]
[1777905132194,57.74,79331.22,0.0,0.99285,1e-05,0.70324]
[1777905133201,57.74,79329.76,0.0,0.99284,1e-05,0.70446]
[1777905134208,57.74,79323.9,0.0,0.99278,1e-05,0.70936]
[1777905135215,57.74,79317.57,0.0,0.99272,1e-05,0.7147]
[1777905137230,57.74,79319.2,0.0,0.99273,1e-05,0.71332]
[1777905139244,57.74,79317.64,0.0,0.99272,1e-05,0.71464]
[1777905140251,57.74,79315.73,0.0,0.9927,1e-05,0.71625]
[1777905141258,57.74,79317.03,0.0,0.99271,1e-05,0.71515]
[1777905144279,57.74,79319.03,0.0,0.99273,1e-05,0.71346]
[1777905146293,57.74,79323.47,0.0,0.99278,1e-05,0.70973]
[1777905147300,57.74,79332.14,0.0,0.99286,1e-05,0.70248]
[1777905148307,57.74,79333.98,0.0,0.99288,1e-05,0.70095]
[1777905152334,57.74,79333.25,0.0,0.99289,1e-05,0.69923]
[1777905154351,57.74,79337.54,0.0,0.99294,1e-05,0.69568]
[1777905155356,57.74,79342.71,0.0,0.99298,1e-05,0.69142]
[1777905156363,57.74,79320.91,0.0,0.99277,1e-05,0.70953]
[1777905157370,57.74,79306.46,0.0,0.99263,1e-05,0.72176]
[1777905158432,57.74,79306.46,0.0,0.99263,1e-05,0.72176]
[1777905158510,57.74,79306.72,0.0,0.99263,1e-05,0.72154]
[1777905159385,57.74,79302.69,0.0,0.99259,1e-05,0.72498]
[1777905160393,57.74,79300.6,0.0,0.99257,1e-05,0.72676]
[1777905162333,57.74,79301.25,0.0,0.99258,1e-05,0.72621]
[1777905163413,57.74,79303.51,0.0,0.9926,1e-05,0.72427]
[1777905165427,57.74,79299.56,0.0,0.99256,1e-05,0.72766]
[1777905166434,57.74,79303.72,0.0,0.9926,1e-05,0.72409]
[1777905167440,57.74,79301.09,0.0,0.99258,1e-05,0.72634]
[1777905169454,57.74,79296.46,0.0,0.99253,1e-05,0.73032]
[1777905170462,57.74,79298.28,0.0,0.99255,1e-05,0.72876]
[1777905171468,57.74,79300.87,0.0,0.99257,1e-05,0.72653]
[1777905175497,57.74,79299.39,0.0,0.99256,1e-05,0.7278]
[1777905178518,57.74,79296.19,0.0,0.99253,1e-05,0.73055]
[1777905179524,57.74,79293.83,0.0,0.9925,1e-05,0.73259]
[1777905180532,57.74,79296.16,0.0,0.99253,1e-05,0.73058]
[1777905181539,57.74,79297.3,0.0,0.99254,1e-05,0.7296]
[1777905182546,57.74,79299.23,0.0,0.99256,1e-05,0.72794]
[1777905184560,57.74,79300.51,0.0,0.99257,1e-05,0.72684]
[1777905185567,57.74,79301.46,0.0,0.99258,1e-05,0.72603]
[1777905186573,57.74,79299.37,0.0,0.99256,1e-05,0.72782]
[1777905187581,57.74,79301.26,0.0,0.99258,1e-05,0.7262]
[1777905188587,57.74,79302.39,0.0,0.99259,1e-05,0.72523]
[1777905189595,57.74,79315.86,0.0,0.99272,1e-05,0.71378]
[1777905190602,57.74,79320.25,0.0,0.99277,1e-05,0.71009]
[1777905191609,57.74,79327.45,0.0,0.99284,1e-05,0.70406]
[1777905192615,57.74,79330.95,0.0,0.99287,1e-05,0.70114]
[1777905194630,57.74,79329.64,0.0,0.99286,1e-05,0.70223]
[1777905195637,57.74,79330.73,0.0,0.99287,1e-05,0.70132]
[1777905197651,57.74,79334.79,0.0,0.99291,1e-05,0.69795]
[1777905200672,57.74,79337.22,0.0,0.99293,1e-05,0.69594]
[1777905202686,57.74,79335.0,0.0,0.99291,1e-05,0.69778]
[1777905204700,57.74,79337.32,0.0,0.99293,1e-05,0.69586]
[1777905208728,57.74,79338.9,0.0,0.99295,1e-05,0.69456]
[1777905209734,57.74,79339.88,0.0,0.99296,1e-05,0.69375]
[1777905212755,57.74,79339.23,0.0,0.99297,1e-05,0.69198]
[1777905214770,57.74,79337.64,0.0,0.99296,1e-05,0.69329]
[1777905215777,57.74,79334.87,0.0,0.99293,1e-05,0.69557]
[1777905217790,57.74,79336.77,0.0,0.99295,1e-05,0.694]
[1777905219805,57.74,79333.22,0.0,0.99292,1e-05,0.69694]
[1777905221818,57.74,79334.35,0.0,0.99293,1e-05,0.696]
[1777905223835,57.74,79329.66,0.0,0.99288,1e-05,0.69989]
[1777905224842,57.74,79328.04,0.0,0.99287,1e-05,0.70124]
[1777905225848,57.74,79329.52,0.0,0.99288,1e-05,0.70001]
[1777905227863,57.74,79327.46,0.0,0.99286,1e-05,0.70172]
[1777905231891,57.74,79329.76,0.0,0.99288,1e-05,0.69981]
[1777905232898,57.74,79334.65,0.0,0.99293,1e-05,0.69575]
[1777905233905,57.74,79336.88,0.0,0.99295,1e-05,0.69391]
[1777905235918,57.74,79343.14,0.0,0.99301,1e-05,0.68877]
[1777905238940,57.74,79340.76,0.0,0.99299,1e-05,0.69072]
[1777905239947,57.74,79346.76,0.0,0.99305,1e-05,0.6858]
[1777905242967,57.74,79348.18,0.0,0.99306,1e-05,0.68465]
[1777905243975,57.74,79349.24,0.0,0.99307,1e-05,0.68378]
[1777905245989,57.74,79344.03,0.0,0.99302,1e-05,0.68804]
[1777905249014,57.74,79343.09,0.0,0.99301,1e-05,0.68881]
[1777905250022,57.74,79341.34,0.0,0.99299,1e-05,0.69024]
[1777905252035,57.74,79343.0,0.0,0.99301,1e-05,0.68888]
[1777905253043,57.74,79342.01,0.0,0.993,1e-05,0.68969]
[1777905254050,57.74,79327.92,0.0,0.99287,1e-05,0.70134]
[1777905255057,57.74,79325.95,0.0,0.99285,1e-05,0.70298]
[1777905258078,57.74,79328.88,0.0,0.99287,1e-05,0.70054]
[1777905259085,57.74,79329.95,0.0,0.99288,1e-05,0.69965]
[1777905264120,57.74,79332.25,0.0,0.99291,1e-05,0.69774]
[1777905265127,57.74,79329.81,0.0,0.99288,1e-05,0.69976]
[1777905266135,57.74,79319.66,0.0,0.99278,1e-05,0.70824]
[1777905267173,57.74,79306.84,0.0,0.99266,1e-05,0.71906]
[1777905268180,57.74,79297.55,0.0,0.99257,1e-05,0.72699]
[1777905269187,57.74,79299.64,0.0,0.99259,1e-05,0.7252]
[1777905271200,57.74,79299.12,0.0,0.9926,1e-05,0.72327]
[1777905272208,57.74,79300.3,0.0,0.99262,1e-05,0.72226]
[1777905276236,57.74,79298.59,0.0,0.9926,1e-05,0.72372]
[1777905277250,57.74,79284.93,0.0,0.99246,1e-05,0.73547]
[1777905278251,57.74,79278.24,0.0,0.99239,1e-05,0.74129]
[1777905279258,57.74,79277.22,0.0,0.99238,1e-05,0.74218]
[1777905280265,57.74,79281.15,0.0,0.99242,1e-05,0.73875]
[1777905281272,57.74,79283.46,0.0,0.99245,1e-05,0.73675]
[1777905282279,57.74,79285.61,0.0,0.99247,1e-05,0.73488]
[1777905283286,57.74,79286.95,0.0,0.99248,1e-05,0.73373]
[1777905285300,57.74,79285.6,0.0,0.99247,1e-05,0.73489]
[1777905286307,57.74,79284.24,0.0,0.99245,1e-05,0.73607]
[1777905287314,57.74,79278.93,0.0,0.9924,1e-05,0.74069]
[1777905288321,57.74,79280.98,0.0,0.99242,1e-05,0.7389]
[1777905289328,57.74,79285.53,0.0,0.99247,1e-05,0.73495]
[1777905290335,57.74,79287.51,0.0,0.99249,1e-05,0.73324]
[1777905291341,57.74,79285.31,0.0,0.99246,1e-05,0.73514]
[1777905292349,57.74,79283.75,0.0,0.99245,1e-05,0.7365]
[1777905296377,57.74,79285.92,0.0,0.99247,1e-05,0.73462]
[1777905297384,57.74,79283.96,0.0,0.99245,1e-05,0.73631]
[1777905298391,57.74,79281.61,0.0,0.99243,1e-05,0.73836]
[1777905300405,57.74,79279.84,0.0,0.99241,1e-05,0.73989]
[1777905301412,57.74,79281.78,0.0,0.99243,1e-05,0.73821]
[1777905302419,57.74,79291.72,0.0,0.99253,1e-05,0.72961]
[1777905303426,57.74,79296.16,0.0,0.99257,1e-05,0.7258]
[1777905304433,57.74,79298.7,0.0,0.9926,1e-05,0.72362]
[1777905305440,57.74,79300.36,0.0,0.99262,1e-05,0.72221]
[1777905307454,57.74,79301.61,0.0,0.99263,1e-05,0.72114]
[1777905308461,57.74,79304.59,0.0,0.99266,1e-05,0.71861]
[1777905309468,57.74,79309.81,0.0,0.99271,1e-05,0.71418]
[1777905310475,57.74,79316.77,0.0,0.99278,1e-05,0.70832]
[1777905311482,57.74,79320.05,0.0,0.99281,1e-05,0.70557]
[1777905312489,57.74,79323.23,0.0,0.99284,1e-05,0.70291]
[1777905314503,57.74,79326.66,0.0,0.99288,1e-05,0.70006]
[1777905315510,57.74,79329.78,0.0,0.99291,1e-05,0.69747]
[1777905316517,57.74,79330.88,0.0,0.99292,1e-05,0.69656]
[1777905317524,57.74,79331.82,0.0,0.99293,1e-05,0.69578]
[1777905318530,57.74,79332.76,0.0,0.99293,1e-05,0.695]
[1777905319538,57.74,79334.16,0.0,0.99295,1e-05,0.69385]
[1777905322559,57.74,79339.53,0.0,0.993,1e-05,0.68943]
[1777905324689,57.74,79341.01,0.0,0.99301,1e-05,0.68821]
[1777905328601,57.74,79347.16,0.0,0.99307,1e-05,0.68319]
[1777905329608,57.74,79350.05,0.0,0.9931,1e-05,0.68084]
[1777905330615,57.74,79355.53,0.0,0.99315,1e-05,0.6764]
[1777905335649,57.74,79356.95,0.0,0.99319,1e-05,0.67299]
[1777905337664,57.74,79355.69,0.0,0.99317,1e-05,0.67401]
[1777905338671,57.74,79356.73,0.0,0.99318,1e-05,0.67317]
[1777905339678,57.74,79369.66,0.0,0.9933,1e-05,0.66283]
[1777905340687,57.74,79375.12,0.0,0.99335,1e-05,0.65851]
[1777905341692,57.74,79381.93,0.0,0.99342,1e-05,0.65315]
[1777905344332,57.74,79381.31,0.0,0.99341,1e-05,0.65363]
[1777905344472,57.74,79381.31,0.0,0.99341,1e-05,0.65363]
[1777905344585,57.74,79381.31,0.0,0.99341,1e-05,0.65363]
[1777905344713,57.74,79378.46,0.0,0.99338,1e-05,0.65588]
[1777905345075,57.74,79378.46,0.0,0.99338,1e-05,0.65588]
[1777905351561,57.74,79378.82,0.0,0.99339,1e-05,0.65559]
[1777905351762,57.74,79379.71,0.0,0.9934,1e-05,0.65489]
[1777905353775,57.74,79377.32,0.0,0.99337,1e-05,0.65677]
[1777905355790,57.74,79375.69,0.0,0.99336,1e-05,0.65806]
[1777905356797,57.74,79377.06,0.0,0.99337,1e-05,0.65698]
[1777905358811,57.74,79375.39,0.0,0.99336,1e-05,0.6583]
[1777905359818,57.74,79374.23,0.0,0.99335,1e-05,0.65921]
[1777905361304,57.74,79374.23,0.0,0.99335,1e-05,0.65921]
[1777905361372,57.74,79378.18,0.0,0.99338,1e-05,0.6561]
[1777905362740,57.74,79378.18,0.0,0.99338,1e-05,0.6561]
[1777905362805,57.74,79404.7,0.0,0.99362,1e-05,0.63549]
[1777905362893,57.74,79402.54,0.0,0.9936,1e-05,0.63715]
[1777905364168,57.74,79402.54,0.0,0.9936,1e-05,0.63715]
[1777905364209,57.74,79406.15,0.0,0.99363,1e-05,0.63438]
[1777905365212,57.74,79406.15,0.0,0.99363,1e-05,0.63438]
[1777905366612,57.74,79408.0,0.0,0.99365,1e-05,0.63297]
[1777905366713,57.74,79410.08,0.0,0.99367,1e-05,0.63138]
[1777905366839,57.74,79410.08,0.0,0.99367,1e-05,0.63138]
[1777905367891,57.74,79418.1,0.0,0.99374,1e-05,0.62529]
[1777905368896,57.74,79422.83,0.0,0.99378,1e-05,0.62173]
[1777905370910,57.74,79425.39,0.0,0.9938,1e-05,0.6198]
[1777905372924,57.74,79422.71,0.0,0.99377,1e-05,0.62182]
[1777905374939,57.74,79419.03,0.0,0.99374,1e-05,0.62459]
[1777905377960,57.74,79423.39,0.0,0.99378,1e-05,0.6213]
[1777905378967,57.74,79426.64,0.0,0.99381,1e-05,0.61886]
[1777905382002,57.74,79427.23,0.0,0.99381,1e-05,0.61842]
[1777905382065,57.74,79427.23,0.0,0.99381,1e-05,0.61842]
[1777905382091,57.74,79427.23,0.0,0.99381,1e-05,0.61842]
[1777905382094,57.74,79427.43,0.0,0.99382,1e-05,0.61827]
[1777905383018,57.74,79427.43,0.0,0.99382,1e-05,0.61827]
[1777905383030,57.74,79427.43,0.0,0.99382,1e-05,0.61827]
[1777905383084,57.74,79427.43,0.0,0.99382,1e-05,0.61827]
[1777905386744,57.74,79427.75,0.0,0.99382,1e-05,0.61803]
[1777905389043,57.74,79413.73,0.0,0.9937,1e-05,0.6286]
[1777905390050,57.74,79402.39,0.0,0.9936,1e-05,0.63727]
[1777905391058,57.74,79411.24,0.0,0.9937,1e-05,0.62834]
[1777905392065,57.74,79415.71,0.0,0.99374,1e-05,0.62495]
[1777905394573,57.74,79418.56,0.0,0.99376,1e-05,0.6228]
[1777905395086,57.74,79420.78,0.0,0.99378,1e-05,0.62113]
[1777905395945,57.74,79420.78,0.0,0.99378,1e-05,0.62113]
[1777905395987,57.74,79420.78,0.0,0.99378,1e-05,0.62113]
[1777905396082,57.74,79420.78,0.0,0.99378,1e-05,0.62113]
[1777905396093,57.74,79417.74,0.0,0.99375,1e-05,0.62342]
[1777905397722,57.74,79417.74,0.0,0.99375,1e-05,0.62342]
[1777905397780,57.74,79417.74,0.0,0.99375,1e-05,0.62342]
[1777905397830,57.74,79417.74,0.0,0.99375,1e-05,0.62342]
[1777905397762,57.74,79415.44,0.0,0.99373,1e-05,0.62516]
[1777905398108,57.74,79417.84,0.0,0.99375,1e-05,0.62334]
[1777905400124,57.74,79415.12,0.0,0.99373,1e-05,0.6254]
[1777905400937,57.74,79415.12,0.0,0.99373,1e-05,0.6254]
[1777905401054,57.74,79415.12,0.0,0.99373,1e-05,0.6254]
[1777905401081,57.74,79415.12,0.0,0.99373,1e-05,0.6254]
[1777905401131,57.74,79415.49,0.0,0.99373,1e-05,0.62512]
[1777905404152,57.74,79417.71,0.0,0.99375,1e-05,0.62344]
[1777905405159,57.74,79422.55,0.0,0.99379,1e-05,0.6198]
[1777905406166,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905406935,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905406990,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905407088,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905407721,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905407783,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905407835,57.74,79426.35,0.0,0.99383,1e-05,0.61695]
[1777905407863,57.74,79426.42,0.0,0.99383,1e-05,0.6169]
[1777905408180,57.74,79423.86,0.0,0.99381,1e-05,0.61882]
[1777905411176,57.74,79424.29,0.0,0.99381,1e-05,0.61849]
[1777905411291,57.74,79424.29,0.0,0.99381,1e-05,0.61849]
[1777905411336,57.74,79424.29,0.0,0.99381,1e-05,0.61849]
[1777905411385,57.74,79425.57,0.0,0.99382,1e-05,0.61754]
[1777905412211,57.74,79431.47,0.0,0.99387,1e-05,0.61313]
[1777905413217,57.74,79448.51,0.0,0.99401,1e-05,0.60057]
[1777905414224,57.74,79453.94,0.0,0.99406,1e-05,0.59661]
[1777905415231,57.74,79456.07,0.0,0.99408,1e-05,0.59506]
[1777905419260,57.74,79458.3,0.0,0.99409,1e-05,0.59345]
[1777905421274,57.74,79464.36,0.0,0.99414,1e-05,0.58908]
[1777905422281,57.74,79459.9,0.0,0.99411,1e-05,0.59229]
[1777905423288,57.74,79457.27,0.0,0.99409,1e-05,0.59419]
[1777905424295,57.74,79455.07,0.0,0.99407,1e-05,0.59579]
[1777905428180,57.74,79453.39,0.0,0.99405,1e-05,0.59701]
[1777905428285,57.74,79453.39,0.0,0.99405,1e-05,0.59701]
[1777905428335,57.74,79453.39,0.0,0.99405,1e-05,0.59701]
[1777905428338,57.74,79453.07,0.0,0.99405,1e-05,0.59724]
[1777905429575,57.74,79453.07,0.0,0.99405,1e-05,0.59724]
[1777905429626,57.74,79453.07,0.0,0.99405,1e-05,0.59724]
[1777905429829,57.74,79453.07,0.0,0.99405,1e-05,0.59724]
[1777905433361,57.74,79460.91,0.0,0.99412,1e-05,0.59156]
[1777905434369,57.74,79465.73,0.0,0.99415,1e-05,0.58809]
[1777905436383,57.74,79472.0,0.0,0.99421,1e-05,0.58361]
[1777905437391,57.74,79465.18,0.0,0.99415,1e-05,0.58849]
[1777905438398,57.74,79460.31,0.0,0.99411,1e-05,0.592]
[1777905440349,57.74,79460.45,0.0,0.99411,1e-05,0.5919]
[1777905440456,57.74,79460.45,0.0,0.99411,1e-05,0.5919]
[1777905440583,57.74,79460.45,0.0,0.99411,1e-05,0.5919]
[1777905440617,57.74,79460.26,0.0,0.99411,1e-05,0.59203]
[1777905441548,57.74,79460.26,0.0,0.99411,1e-05,0.59203]
[1777905441569,57.74,79460.26,0.0,0.99411,1e-05,0.59203]
[1777905441580,57.74,79460.26,0.0,0.99411,1e-05,0.59203]
[1777905444441,57.74,79457.78,0.0,0.99409,1e-05,0.59383]
[1777905445447,57.74,79453.95,0.0,0.99406,1e-05,0.5966]
[1777905446880,57.74,79453.95,0.0,0.99406,1e-05,0.5966]
[1777905446992,57.74,79453.95,0.0,0.99406,1e-05,0.5966]
[1777905446904,57.74,79451.16,0.0,0.99404,1e-05,0.59863]
[1777905447086,57.74,79451.16,0.0,0.99404,1e-05,0.59863]
[1777905447460,57.74,79452.24,0.0,0.99404,1e-05,0.59785]
[1777905449577,57.74,79452.44,0.0,0.99405,1e-05,0.5977]
[1777905449692,57.74,79452.44,0.0,0.99405,1e-05,0.5977]
[1777905449826,57.74,79452.44,0.0,0.99405,1e-05,0.5977]
[1777905451351,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451372,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451581,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451625,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451736,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451828,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451932,57.74,79451.56,0.0,0.99404,1e-05,0.59834]
[1777905451924,57.74,79451.09,0.0,0.99405,1e-05,0.5966]
[1777905454326,57.74,79451.26,0.0,0.99406,1e-05,0.59648]
[1777905454438,57.74,79451.26,0.0,0.99406,1e-05,0.59648]
[1777905454513,57.74,79451.07,0.0,0.99405,1e-05,0.59662]
[1777905456333,57.74,79449.21,0.0,0.99404,1e-05,0.59797]
[1777905456404,57.74,79449.21,0.0,0.99404,1e-05,0.59797]
[1777905456527,57.74,79438.36,0.0,0.99395,1e-05,0.60592]
[1777905457533,57.74,79433.7,0.0,0.99391,1e-05,0.60936]
[1777905458338,57.74,79433.7,0.0,0.99391,1e-05,0.60936]
[1777905458371,57.74,79433.7,0.0,0.99391,1e-05,0.60936]
[1777905458484,57.74,79433.7,0.0,0.99391,1e-05,0.60936]
[1777905458578,57.74,79433.7,0.0,0.99391,1e-05,0.60936]
[1777905458585,57.74,79435.56,0.0,0.99393,1e-05,0.60799]
[1777905459548,57.74,79433.52,0.0,0.99391,1e-05,0.6095]
[1777905460555,57.74,79437.3,0.0,0.99394,1e-05,0.6067]
[1777905461976,57.74,79437.3,0.0,0.99394,1e-05,0.6067]
[1777905461562,57.74,79444.29,0.0,0.994,1e-05,0.60157]
[1777905462074,57.74,79444.29,0.0,0.994,1e-05,0.60157]
[1777905462331,57.74,79444.29,0.0,0.994,1e-05,0.60157]
[1777905462569,57.74,79449.16,0.0,0.99404,1e-05,0.59801]
[1777905464061,57.74,79449.02,0.0,0.99404,1e-05,0.59811]
[1777905464083,57.74,79449.02,0.0,0.99404,1e-05,0.59811]
[1777905464122,57.74,79449.02,0.0,0.99404,1e-05,0.59811]
[1777905464333,57.74,79449.02,0.0,0.99404,1e-05,0.59811]
[1777905466597,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467304,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467325,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467421,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467581,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467687,57.74,79443.09,0.0,0.99399,1e-05,0.60245]
[1777905467726,57.74,79448.39,0.0,0.99403,1e-05,0.59857]
[1777905468426,57.74,79448.39,0.0,0.99403,1e-05,0.59857]
[1777905468484,57.74,79448.39,0.0,0.99403,1e-05,0.59857]
[1777905468581,57.74,79448.39,0.0,0.99403,1e-05,0.59857]
[1777905470336,57.74,79449.6,0.0,0.99404,1e-05,0.59769]
[1777905470578,57.74,79449.6,0.0,0.99404,1e-05,0.59769]
[1777905470693,57.74,79449.6,0.0,0.99404,1e-05,0.59769]
[1777905470790,57.74,79449.31,0.0,0.99404,1e-05,0.5979]
[1777905472639,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473647,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473658,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473829,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473876,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473988,57.74,79445.81,0.0,0.99401,1e-05,0.60045]
[1777905473975,57.74,79446.05,0.0,0.99401,1e-05,0.60028]
[1777905474077,57.74,79446.05,0.0,0.99401,1e-05,0.60028]
[1777905474195,57.74,79446.05,0.0,0.99401,1e-05,0.60028]
[1777905474653,57.74,79445.13,0.0,0.99401,1e-05,0.60095]
[1777905475129,57.74,79445.13,0.0,0.99401,1e-05,0.60095]
[1777905475241,57.74,79445.13,0.0,0.99401,1e-05,0.60095]
[1777905475336,57.74,79445.13,0.0,0.99401,1e-05,0.60095]
[1777905476327,57.74,79446.34,0.0,0.99402,1e-05,0.60007]
[1777905476576,57.74,79446.34,0.0,0.99402,1e-05,0.60007]
[1777905476694,57.74,79446.34,0.0,0.99402,1e-05,0.60007]
[1777905476788,57.74,79447.31,0.0,0.99402,1e-05,0.59936]
[1777905479688,57.74,79445.04,0.0,0.994,1e-05,0.60102]
[1777905480333,57.74,79445.04,0.0,0.994,1e-05,0.60102]
[1777905480591,57.74,79445.04,0.0,0.994,1e-05,0.60102]
[1777905480701,57.74,79445.04,0.0,0.994,1e-05,0.60102]
[1777905480784,57.74,79445.63,0.0,0.99401,1e-05,0.60059]
[1777905481554,57.74,79445.63,0.0,0.99401,1e-05,0.60059]
[1777905481592,57.74,79445.63,0.0,0.99401,1e-05,0.60059]
[1777905481607,57.74,79445.63,0.0,0.99401,1e-05,0.60059]
[1777905481829,57.74,79445.63,0.0,0.99401,1e-05,0.60059]
[1777905481928,57.74,79448.47,0.0,0.99403,1e-05,0.59851]
[1777905482709,57.74,79462.7,0.0,0.99415,1e-05,0.58821]
[1777905483099,57.74,79462.7,0.0,0.99415,1e-05,0.58821]
[1777905483716,57.74,79463.7,0.0,0.99416,1e-05,0.5875]
[1777905484723,57.74,79466.47,0.0,0.99418,1e-05,0.58551]
[1777905486158,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486182,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486295,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486510,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486623,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486743,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486827,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486944,57.74,79465.76,0.0,0.99417,1e-05,0.58602]
[1777905486832,57.74,79461.41,0.0,0.99414,1e-05,0.58914]
[1777905488751,57.74,79467.18,0.0,0.99419,1e-05,0.585]
[1777905489757,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490326,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490514,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490544,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490579,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490672,57.74,79469.22,0.0,0.9942,1e-05,0.58354]
[1777905490765,57.74,79471.93,0.0,0.99422,1e-05,0.58161]
[1777905492779,57.74,79475.37,0.0,0.99425,1e-05,0.57917]
[1777905493786,57.74,79470.82,0.0,0.99422,1e-05,0.5824]
[1777905494157,57.74,79470.82,0.0,0.99422,1e-05,0.5824]
[1777905494187,57.74,79470.82,0.0,0.99422,1e-05,0.5824]
[1777905494335,57.74,79470.82,0.0,0.99422,1e-05,0.5824]
[1777905494437,57.74,79470.82,0.0,0.99422,1e-05,0.5824]
[1777905494794,57.74,79468.03,0.0,0.99419,1e-05,0.58439]
[1777905495612,57.74,79468.03,0.0,0.99419,1e-05,0.58439]
[1777905495720,57.74,79468.03,0.0,0.99419,1e-05,0.58439]
[1777905495829,57.74,79468.03,0.0,0.99419,1e-05,0.58439]
[1777905496340,57.74,79466.88,0.0,0.99418,1e-05,0.58522]
[1777905496581,57.74,79466.88,0.0,0.99418,1e-05,0.58522]
[1777905496606,57.74,79466.88,0.0,0.99418,1e-05,0.58522]
[1777905496808,57.74,79469.29,0.0,0.9942,1e-05,0.58349]
[1777905497815,57.74,79471.22,0.0,0.99422,1e-05,0.58212]
[1777905498822,57.74,79472.74,0.0,0.99423,1e-05,0.58104]
[1777905500186,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500288,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500330,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500578,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500694,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500807,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500829,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905500944,57.74,79472.41,0.0,0.99423,1e-05,0.58127]
[1777905501042,57.74,79473.07,0.0,0.99423,1e-05,0.5808]
[1777905504331,57.74,79473.61,0.0,0.99424,1e-05,0.58042]
[1777905504444,57.74,79473.61,0.0,0.99424,1e-05,0.58042]
[1777905504864,57.74,79474.43,0.0,0.99424,1e-05,0.57984]
[1777905506333,57.74,79474.56,0.0,0.99425,1e-05,0.57974]
[1777905506447,57.74,79474.56,0.0,0.99425,1e-05,0.57974]
[1777905506878,57.74,79475.31,0.0,0.99425,1e-05,0.57921]
[1777905509898,57.74,79473.68,0.0,0.99424,1e-05,0.58037]
[1777905510335,57.74,79473.68,0.0,0.99424,1e-05,0.58037]
[1777905510440,57.74,79473.68,0.0,0.99424,1e-05,0.58037]
[1777905510907,57.74,79473.2,0.0,0.99423,1e-05,0.58071]
[1777905511913,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512326,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512444,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512530,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512558,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512576,57.74,79472.71,0.0,0.99425,1e-05,0.57902]
[1777905512920,57.74,79472.28,0.0,0.99425,1e-05,0.57933]
[1777905516327,57.74,79471.65,0.0,0.99424,1e-05,0.57977]
[1777905516575,57.74,79471.65,0.0,0.99424,1e-05,0.57977]
[1777905516782,57.74,79471.65,0.0,0.99424,1e-05,0.57977]
[1777905516948,57.74,79472.31,0.0,0.99425,1e-05,0.5793]
[1777905518001,57.74,79472.31,0.0,0.99425,1e-05,0.5793]
[1777905518072,57.74,79483.96,0.0,0.99434,1e-05,0.57109]
[1777905518962,57.74,79493.28,0.0,0.99441,1e-05,0.56459]
[1777905519969,57.74,79496.72,0.0,0.99444,1e-05,0.5622]
[1777905521320,57.74,79497.17,0.0,0.99444,1e-05,0.56189]
[1777905521370,57.74,79497.17,0.0,0.99444,1e-05,0.56189]
[1777905521381,57.74,79497.17,0.0,0.99444,1e-05,0.56189]
[1777905521985,57.74,79497.95,0.0,0.99445,1e-05,0.56135]
[1777905523997,57.74,79495.22,0.0,0.99443,1e-05,0.56324]
[1777905524596,57.74,79495.22,0.0,0.99443,1e-05,0.56324]
[1777905524710,57.74,79495.22,0.0,0.99443,1e-05,0.56324]
[1777905524826,57.74,79495.22,0.0,0.99443,1e-05,0.56324]
[1777905525007,57.74,79494.7,0.0,0.99442,1e-05,0.5636]
[1777905526011,57.74,79495.96,0.0,0.99443,1e-05,0.56273]
[1777905527018,57.74,79497.58,0.0,0.99445,1e-05,0.56161]
[1777905527769,57.74,79497.58,0.0,0.99445,1e-05,0.56161]
[1777905527790,57.74,79497.58,0.0,0.99445,1e-05,0.56161]
[1777905527835,57.74,79497.58,0.0,0.99445,1e-05,0.56161]
[1777905528025,57.74,79498.74,0.0,0.99446,1e-05,0.56081]
[1777905530041,57.74,79504.67,0.0,0.9945,1e-05,0.55673]
[1777905531056,57.74,79531.7,0.0,0.99471,1e-05,0.53845]
[1777905532060,57.74,79555.92,0.0,0.99488,1e-05,0.52251]
[1777905532274,57.74,79555.92,0.0,0.99488,1e-05,0.52251]
[1777905533067,57.74,79554.3,0.0,0.99487,1e-05,0.52356]
[1777905534074,57.74,79522.06,0.0,0.99463,1e-05,0.54491]
[1777905534695,57.74,79522.06,0.0,0.99463,1e-05,0.54491]
[1777905534729,57.74,79522.06,0.0,0.99463,1e-05,0.54491]
[1777905535083,57.74,79524.05,0.0,0.99465,1e-05,0.54357]
[1777905536090,57.74,79528.11,0.0,0.99468,1e-05,0.54085]
[1777905537097,57.74,79535.58,0.0,0.99474,1e-05,0.53587]
[1777905538104,57.74,79537.11,0.0,0.99475,1e-05,0.53486]
[1777905539111,57.74,79531.72,0.0,0.99471,1e-05,0.53844]
[1777905540118,57.74,79533.9,0.0,0.99472,1e-05,0.53699]
[1777905540713,57.74,79533.9,0.0,0.99472,1e-05,0.53699]
[1777905541125,57.74,79534.86,0.0,0.99473,1e-05,0.53635]
[1777905542132,57.74,79531.01,0.0,0.9947,1e-05,0.53891]
[1777905543139,57.74,79535.76,0.0,0.99474,1e-05,0.53575]
[1777905544146,57.74,79533.42,0.0,0.99472,1e-05,0.53731]
[1777905545153,57.74,79530.25,0.0,0.9947,1e-05,0.53942]
[1777905546160,57.74,79526.57,0.0,0.99467,1e-05,0.54188]
[1777905547167,57.74,79512.63,0.0,0.99456,1e-05,0.55129]
[1777905549150,57.74,79516.59,0.0,0.99459,1e-05,0.5486]
[1777905549530,57.74,79524.78,0.0,0.99465,1e-05,0.54308]
[1777905550188,57.74,79521.05,0.0,0.99463,1e-05,0.54559]
[1777905552142,57.74,79521.05,0.0,0.99463,1e-05,0.54559]
[1777905552262,57.74,79520.92,0.0,0.99463,1e-05,0.54568]
[1777905552355,57.74,79522.7,0.0,0.99464,1e-05,0.54448]
[1777905553325,57.74,79522.7,0.0,0.99464,1e-05,0.54448]
[1777905553430,57.74,79501.46,0.0,0.99448,1e-05,0.55893]
[1777905554216,57.74,79482.75,0.0,0.99433,1e-05,0.57194]
[1777905555223,57.74,79477.2,0.0,0.99429,1e-05,0.57584]
[1777905556398,57.74,79477.2,0.0,0.99429,1e-05,0.57584]
[1777905557238,57.74,79471.31,0.0,0.99424,1e-05,0.58001]
[1777905558243,57.74,79467.72,0.0,0.99421,1e-05,0.58257]
[1777905559251,57.74,79471.21,0.0,0.99424,1e-05,0.58009]
[1777905560258,57.74,79473.04,0.0,0.99425,1e-05,0.57879]
[1777905562272,57.74,79475.27,0.0,0.99427,1e-05,0.57721]
[1777905563279,57.74,79471.71,0.0,0.99424,1e-05,0.57973]
[1777905565834,57.74,79471.89,0.0,0.99424,1e-05,0.5796]
[1777905566301,57.74,79467.23,0.0,0.99421,1e-05,0.58292]
[1777905567308,57.74,79460.88,0.0,0.99416,1e-05,0.58746]
[1777905568390,57.74,79460.88,0.0,0.99416,1e-05,0.58746]
[1777905568632,57.74,79460.88,0.0,0.99416,1e-05,0.58746]
[1777905568779,57.74,79460.88,0.0,0.99416,1e-05,0.58746]
[1777905569078,57.74,79460.88,0.0,0.99416,1e-05,0.58746]
[1777905569180,57.74,79458.32,0.0,0.99413,1e-05,0.5893]
[1777905570329,57.74,79449.71,0.0,0.99406,1e-05,0.59553]
[1777905571337,57.74,79445.6,0.0,0.99405,1e-05,0.59644]
[1777905572352,57.74,79454.47,0.0,0.99412,1e-05,0.59001]
[1777905573355,57.74,79450.48,0.0,0.99409,1e-05,0.59289]
[1777905574362,57.74,79448.69,0.0,0.99408,1e-05,0.59419]
[1777905576781,57.74,79449.57,0.0,0.99408,1e-05,0.59355]
[1777905576827,57.74,79449.57,0.0,0.99408,1e-05,0.59355]
[1777905576868,57.74,79449.57,0.0,0.99408,1e-05,0.59355]
[1777905576998,57.74,79449.57,0.0,0.99408,1e-05,0.59355]
[1777905577081,57.74,79449.57,0.0,0.99408,1e-05,0.59355]
[1777905577178,57.74,79454.78,0.0,0.99413,1e-05,0.58979]
[1777905577384,57.74,79458.68,0.0,0.99416,1e-05,0.58698]
[1777905578391,57.74,79461.92,0.0,0.99418,1e-05,0.58466]
[1777905581412,57.74,79463.11,0.0,0.99419,1e-05,0.58381]
[1777905582419,57.74,79464.7,0.0,0.99421,1e-05,0.58268]
[1777905583426,57.74,79474.63,0.0,0.99429,1e-05,0.57563]
[1777905584433,57.74,79480.28,0.0,0.99433,1e-05,0.57165]
[1777905585440,57.74,79481.85,0.0,0.99434,1e-05,0.57055]
[1777905586447,57.74,79486.46,0.0,0.99438,1e-05,0.56733]
[1777905587454,57.74,79500.67,0.0,0.99449,1e-05,0.55749]
[1777905588461,57.74,79508.0,0.0,0.99455,1e-05,0.55248]
[1777905589468,57.74,79511.02,0.0,0.99457,1e-05,0.55042]
[1777905590475,57.74,79512.22,0.0,0.99458,1e-05,0.54961]
[1777905591482,57.74,79516.61,0.0,0.99461,1e-05,0.54664]
[1777905592489,57.74,79517.84,0.0,0.99462,1e-05,0.5458]
[1777905594503,57.74,79516.58,0.0,0.99461,1e-05,0.54666]
[1777905596091,57.74,79516.58,0.0,0.99461,1e-05,0.54666]
[1777905596114,57.74,79516.58,0.0,0.99461,1e-05,0.54666]
[1777905596327,57.74,79517.39,0.0,0.99462,1e-05,0.54611]
[1777905597523,57.74,79516.28,0.0,0.99461,1e-05,0.54686]
[1777905599538,57.74,79513.53,0.0,0.99459,1e-05,0.54872]
[1777905600544,57.74,79510.72,0.0,0.99457,1e-05,0.55063]
[1777905601552,57.74,79516.81,0.0,0.99461,1e-05,0.5465]
[1777905602540,57.74,79516.81,0.0,0.99461,1e-05,0.5465]
[1777905602590,57.74,79516.81,0.0,0.99461,1e-05,0.5465]
[1777905602638,57.74,79516.81,0.0,0.99461,1e-05,0.5465]
[1777905602827,57.74,79516.81,0.0,0.99461,1e-05,0.5465]
[1777905602840,57.74,79518.65,0.0,0.99463,1e-05,0.54526]
[1777905603566,57.74,79521.5,0.0,0.99465,1e-05,0.54334]
[1777905604573,57.74,79519.73,0.0,0.99464,1e-05,0.54453]
[1777905605838,57.74,79519.73,0.0,0.99464,1e-05,0.54453]
[1777905605933,57.74,79519.73,0.0,0.99464,1e-05,0.54453]
[1777905606085,57.74,79519.73,0.0,0.99464,1e-05,0.54453]
[1777905606587,57.74,79523.72,0.0,0.99467,1e-05,0.54185]
[1777905607869,57.74,79524.75,0.0,0.99467,1e-05,0.54116]
[1777905613636,57.74,79524.74,0.0,0.99467,1e-05,0.54117]
[1777905614644,57.74,79519.28,0.0,0.99463,1e-05,0.54483]
[1777905615513,57.74,79519.28,0.0,0.99463,1e-05,0.54483]
[1777905615537,57.74,79519.28,0.0,0.99463,1e-05,0.54483]
[1777905615576,57.74,79519.28,0.0,0.99463,1e-05,0.54483]
[1777905615650,57.74,79517.59,0.0,0.99462,1e-05,0.54597]
[1777905616658,57.74,79516.59,0.0,0.99461,1e-05,0.54665]
[1777905619679,57.74,79513.48,0.0,0.99459,1e-05,0.54875]
[1777905620686,57.74,79509.63,0.0,0.99456,1e-05,0.55137]
[1777905621693,57.74,79499.34,0.0,0.99448,1e-05,0.55841]
[1777905622844,57.74,79499.34,0.0,0.99448,1e-05,0.55841]
[1777905622934,57.74,79499.34,0.0,0.99448,1e-05,0.55841]
[1777905623042,57.74,79499.34,0.0,0.99448,1e-05,0.55841]
[1777905623077,57.74,79499.34,0.0,0.99448,1e-05,0.55841]
[1777905623136,57.74,79497.42,0.0,0.99446,1e-05,0.55973]
[1777905623708,57.74,79495.03,0.0,0.99445,1e-05,0.56138]
[1777905624714,57.74,79490.99,0.0,0.99441,1e-05,0.56418]
[1777905625976,57.74,79490.99,0.0,0.99441,1e-05,0.56418]
[1777905625980,57.74,79482.55,0.0,0.99435,1e-05,0.57006]
[1777905626728,57.74,79480.58,0.0,0.99433,1e-05,0.57144]
[1777905627735,57.74,79479.36,0.0,0.99432,1e-05,0.5723]
[1777905628742,57.74,79477.84,0.0,0.99431,1e-05,0.57337]
[1777905629677,57.74,79477.84,0.0,0.99431,1e-05,0.57337]
[1777905629828,57.74,79477.84,0.0,0.99431,1e-05,0.57337]
[1777905630291,57.74,79477.27,0.0,0.99431,1e-05,0.57377]
[1777905630326,57.74,79477.27,0.0,0.99431,1e-05,0.57377]
[1777905631763,57.74,79473.6,0.0,0.9943,1e-05,0.57433]
[1777905632770,57.74,79474.63,0.0,0.99431,1e-05,0.5736]
[1777905633777,57.74,79473.27,0.0,0.99429,1e-05,0.57456]
[1777905634784,57.74,79471.99,0.0,0.99428,1e-05,0.57546]
[1777905635791,57.74,79468.62,0.0,0.99426,1e-05,0.57785]
[1777905636798,57.74,79464.53,0.0,0.99422,1e-05,0.58075]
[1777905637805,57.74,79461.35,0.0,0.9942,1e-05,0.58302]
[1777905638811,57.74,79468.05,0.0,0.99425,1e-05,0.57825]
[1777905641010,57.74,79467.73,0.0,0.99425,1e-05,0.57848]
[1777905641055,57.74,79467.73,0.0,0.99425,1e-05,0.57848]
[1777905641079,57.74,79467.73,0.0,0.99425,1e-05,0.57848]
[1777905641112,57.74,79470.85,0.0,0.99428,1e-05,0.57627]
[1777905642847,57.74,79472.92,0.0,0.99429,1e-05,0.57481]
[1777905643851,57.74,79472.92,0.0,0.99429,1e-05,0.57481]
[1777905643942,57.74,79472.92,0.0,0.99429,1e-05,0.57481]
[1777905644076,57.74,79472.92,0.0,0.99429,1e-05,0.57481]
[1777905644168,57.74,79475.31,0.0,0.99431,1e-05,0.57312]
[1777905644861,57.74,79479.78,0.0,0.99435,1e-05,0.56999]
[1777905645868,57.74,79482.37,0.0,0.99437,1e-05,0.56817]
[1777905646875,57.74,79484.07,0.0,0.99438,1e-05,0.56699]
[1777905647882,57.74,79483.07,0.0,0.99437,1e-05,0.56769]
[1777905648889,57.74,79479.6,0.0,0.99434,1e-05,0.57011]
[1777905649896,57.74,79483.34,0.0,0.99437,1e-05,0.5675]
[1777905650903,57.74,79495.57,0.0,0.99447,1e-05,0.55902]
[1777905651910,57.74,79507.14,0.0,0.99456,1e-05,0.5511]
[1777905652917,57.74,79511.15,0.0,0.99459,1e-05,0.54837]
[1777905656945,57.74,79509.05,0.0,0.99457,1e-05,0.5498]
[1777905658056,57.74,79509.05,0.0,0.99457,1e-05,0.5498]
[1777905658083,57.74,79509.05,0.0,0.99457,1e-05,0.5498]
[1777905658112,57.74,79509.05,0.0,0.99457,1e-05,0.5498]
[1777905658157,57.74,79510.31,0.0,0.99458,1e-05,0.54894]
[1777905658325,57.74,79510.31,0.0,0.99458,1e-05,0.54894]
[1777905662986,57.74,79513.85,0.0,0.99461,1e-05,0.54654]
[1777905663994,57.74,79518.48,0.0,0.99464,1e-05,0.54342]
[1777905665206,57.74,79518.48,0.0,0.99464,1e-05,0.54342]
[1777905665001,57.74,79525.08,0.0,0.99469,1e-05,0.539]
[1777905665316,57.74,79525.08,0.0,0.99469,1e-05,0.539]
[1777905665327,57.74,79525.08,0.0,0.99469,1e-05,0.539]
[1777905666008,57.74,79526.4,0.0,0.9947,1e-05,0.53812]
[1777905667015,57.74,79528.36,0.0,0.99472,1e-05,0.53681]
[1777905670036,57.74,79525.53,0.0,0.9947,1e-05,0.5387]
[1777905671043,57.74,79522.64,0.0,0.99468,1e-05,0.54063]
[1777905671630,57.74,79522.64,0.0,0.99468,1e-05,0.54063]
[1777905671683,57.74,79522.64,0.0,0.99468,1e-05,0.54063]
[1777905671719,57.74,79522.64,0.0,0.99468,1e-05,0.54063]
[1777905672050,57.74,79517.31,0.0,0.99464,1e-05,0.54421]
[1777905673057,57.74,79509.38,0.0,0.99458,1e-05,0.54957]
[1777905675071,57.74,79509.68,0.0,0.99458,1e-05,0.54937]
[1777905676077,57.74,79508.69,0.0,0.99457,1e-05,0.55004]
[1777905677176,57.74,79508.69,0.0,0.99457,1e-05,0.55004]
[1777905677208,57.74,79508.69,0.0,0.99457,1e-05,0.55004]
[1777905677216,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905677326,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905677345,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905677563,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905677576,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905677680,57.74,79506.87,0.0,0.99456,1e-05,0.55128]
[1777905678092,57.74,79505.0,0.0,0.99454,1e-05,0.55255]
[1777905680106,57.74,79508.96,0.0,0.99457,1e-05,0.54986]
[1777905680586,57.74,79508.96,0.0,0.99457,1e-05,0.54986]
[1777905680833,57.74,79508.96,0.0,0.99457,1e-05,0.54986]
[1777905680929,57.74,79508.96,0.0,0.99457,1e-05,0.54986]
[1777905681113,57.74,79510.63,0.0,0.99459,1e-05,0.54872]
[1777905682679,57.74,79511.13,0.0,0.99459,1e-05,0.54839]
[1777905682827,57.74,79511.13,0.0,0.99459,1e-05,0.54839]
[1777905682842,57.74,79511.13,0.0,0.99459,1e-05,0.54839]
[1777905683127,57.74,79513.78,0.0,0.99461,1e-05,0.54659]
[1777905684134,57.74,79515.1,0.0,0.99462,1e-05,0.5457]
[1777905685141,57.74,79521.54,0.0,0.99467,1e-05,0.54137]
[1777905685914,57.74,79521.54,0.0,0.99467,1e-05,0.54137]
[1777905686078,57.74,79521.54,0.0,0.99467,1e-05,0.54137]
[1777905686152,57.74,79521.54,0.0,0.99467,1e-05,0.54137]
[1777905686253,57.74,79526.57,0.0,0.99471,1e-05,0.53801]
[1777905687155,57.74,79528.44,0.0,0.99472,1e-05,0.53676]
[1777905688162,57.74,79535.17,0.0,0.99477,1e-05,0.5323]
[1777905689169,57.74,79554.51,0.0,0.99491,1e-05,0.51965]
[1777905690177,57.74,79559.78,0.0,0.99495,1e-05,0.51625]
[1777905691184,57.74,79561.73,0.0,0.99498,1e-05,0.51313]
[1777905691798,57.74,79561.73,0.0,0.99498,1e-05,0.51313]
[1777905692191,57.74,79569.15,0.0,0.99503,1e-05,0.50839]
[1777905692387,57.74,79569.15,0.0,0.99503,1e-05,0.50839]
[1777905693198,57.74,79573.44,0.0,0.99506,1e-05,0.50567]
[1777905694205,57.74,79577.44,0.0,0.99509,1e-05,0.50315]
[1777905695274,57.74,79577.44,0.0,0.99509,1e-05,0.50315]
[1777905695237,57.74,79568.09,0.0,0.99502,1e-05,0.50907]
[1777905696221,57.74,79558.02,0.0,0.99495,1e-05,0.51551]
[1777905697228,57.74,79556.31,0.0,0.99494,1e-05,0.51661]
[1777905698235,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905698419,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905698564,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905698677,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905698904,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905698921,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905699285,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905699330,57.74,79560.8,0.0,0.99497,1e-05,0.51372]
[1777905699242,57.74,79566.78,0.0,0.99502,1e-05,0.5099]
[1777905699404,57.74,79566.78,0.0,0.99502,1e-05,0.5099]
[1777905699516,57.74,79566.78,0.0,0.99502,1e-05,0.5099]
[1777905699575,57.74,79566.78,0.0,0.99502,1e-05,0.5099]
[1777905699689,57.74,79566.78,0.0,0.99502,1e-05,0.5099]
[1777905700248,57.74,79568.97,0.0,0.99503,1e-05,0.50851]
[1777905702263,57.74,79567.89,0.0,0.99502,1e-05,0.50919]
[1777905702584,57.74,79567.89,0.0,0.99502,1e-05,0.50919]
[1777905704277,57.74,79561.69,0.0,0.99498,1e-05,0.51315]
[1777905705284,57.74,79560.74,0.0,0.99497,1e-05,0.51376]
[1777905706291,57.74,79561.6,0.0,0.99498,1e-05,0.51321]
[1777905708305,57.74,79560.16,0.0,0.99497,1e-05,0.51413]
[1777905709162,57.74,79560.16,0.0,0.99497,1e-05,0.51413]
[1777905709312,57.74,79554.57,0.0,0.99493,1e-05,0.51773]
[1777905710319,57.74,79549.71,0.0,0.99489,1e-05,0.52087]
[1777905711326,57.74,79551.4,0.0,0.99491,1e-05,0.51978]
[1777905713340,57.74,79555.89,0.0,0.99494,1e-05,0.51688]
[1777905714347,57.74,79559.0,0.0,0.99496,1e-05,0.51488]
[1777905715354,57.74,79565.11,0.0,0.995,1e-05,0.51096]
[1777905716361,57.74,79566.91,0.0,0.99502,1e-05,0.50982]
[1777905717368,57.74,79567.77,0.0,0.99502,1e-05,0.50927]
[1777905718409,57.74,79567.77,0.0,0.99502,1e-05,0.50927]
[1777905719592,57.74,79568.15,0.0,0.99502,1e-05,0.50903]
[1777905719631,57.74,79573.26,0.0,0.99506,1e-05,0.50579]
[1777905720583,57.74,79573.26,0.0,0.99506,1e-05,0.50579]
[1777905721307,57.74,79575.14,0.0,0.99507,1e-05,0.5046]
[1777905722404,57.74,79576.94,0.0,0.99509,1e-05,0.50346]
[1777905723411,57.74,79574.24,0.0,0.99507,1e-05,0.50517]
[1777905724418,57.74,79562.93,0.0,0.99499,1e-05,0.51236]
[1777905725425,57.74,79562.75,0.0,0.99499,1e-05,0.51247]
[1777905727061,57.74,79562.75,0.0,0.99499,1e-05,0.51247]
[1777905728446,57.74,79564.43,0.0,0.995,1e-05,0.5114]
[1777905729453,57.74,79562.8,0.0,0.99499,1e-05,0.51244]
[1777905731014,57.74,79565.56,0.0,0.99501,1e-05,0.51068]
[1777905731467,57.74,79561.63,0.0,0.99498,1e-05,0.51319]
[1777905732474,57.74,79562.44,0.0,0.99498,1e-05,0.51267]
[1777905733481,57.74,79559.56,0.0,0.99496,1e-05,0.51452]
[1777905734738,57.74,79556.23,0.0,0.99494,1e-05,0.51666]
[1777905737510,57.74,79561.26,0.0,0.99498,1e-05,0.51343]
[1777905738517,57.74,79562.62,0.0,0.99499,1e-05,0.51256]
[1777905739524,57.74,79559.24,0.0,0.99496,1e-05,0.51472]
[1777905740531,57.74,79556.93,0.0,0.99495,1e-05,0.51621]
[1777905741538,57.74,79555.48,0.0,0.99493,1e-05,0.51714]
[1777905742505,57.74,79555.48,0.0,0.99493,1e-05,0.51714]
[1777905742545,57.74,79552.89,0.0,0.99492,1e-05,0.51881]
[1777905743552,57.74,79547.82,0.0,0.99488,1e-05,0.5221]
[1777905744559,57.74,79542.62,0.0,0.99484,1e-05,0.52549]
[1777905745566,57.74,79545.58,0.0,0.99486,1e-05,0.52356]
[1777905746573,57.74,79549.48,0.0,0.99489,1e-05,0.52102]
[1777905747579,57.74,79552.75,0.0,0.99492,1e-05,0.51891]
[1777905748587,57.74,79553.9,0.0,0.99492,1e-05,0.51816]
[1777905750601,57.74,79552.64,0.0,0.99491,1e-05,0.51898]
[1777905751608,57.74,79550.92,0.0,0.99492,1e-05,0.5182]
[1777905754331,57.74,79551.32,0.0,0.99492,1e-05,0.51795]
[1777905754833,57.74,79550.99,0.0,0.99492,1e-05,0.51816]
[1777905754881,57.74,79553.71,0.0,0.99494,1e-05,0.5164]
[1777905755636,57.74,79558.99,0.0,0.99498,1e-05,0.51301]
[1777905757285,57.74,79558.99,0.0,0.99498,1e-05,0.51301]
[1777905757651,57.74,79566.54,0.0,0.99503,1e-05,0.50819]
[1777905758658,57.74,79570.29,0.0,0.99506,1e-05,0.50581]
[1777905759665,57.74,79572.26,0.0,0.99507,1e-05,0.50457]
[1777905762686,57.74,79567.98,0.0,0.99504,1e-05,0.50728]
[1777905764376,57.74,79567.98,0.0,0.99504,1e-05,0.50728]
[1777905763693,57.74,79568.92,0.0,0.99505,1e-05,0.50668]
[1777905764699,57.74,79570.16,0.0,0.99506,1e-05,0.5059]
[1777905765706,57.74,79571.31,0.0,0.99506,1e-05,0.50517]
[1777905766830,57.74,79571.31,0.0,0.99506,1e-05,0.50517]
[1777905766931,57.74,79572.47,0.0,0.99507,1e-05,0.50444]
[1777905768730,57.74,79566.59,0.0,0.99503,1e-05,0.50816]
[1777905770749,57.74,79563.38,0.0,0.99501,1e-05,0.51021]
[1777905771756,57.74,79561.4,0.0,0.99499,1e-05,0.51147]
[1777905773770,57.74,79558.98,0.0,0.99498,1e-05,0.51302]
[1777905774777,57.74,79559.8,0.0,0.99498,1e-05,0.51249]
[1777905776791,57.74,79558.93,0.0,0.99498,1e-05,0.51305]
[1777905778805,57.74,79557.78,0.0,0.99497,1e-05,0.51379]
[1777905779812,57.74,79556.94,0.0,0.99496,1e-05,0.51433]
[1777905781013,57.74,79556.94,0.0,0.99496,1e-05,0.51433]
[1777905781277,57.74,79550.66,0.0,0.99492,1e-05,0.51837]
[1777905781826,57.74,79549.76,0.0,0.99491,1e-05,0.51895]
[1777905782841,57.74,79549.76,0.0,0.99491,1e-05,0.51895]
[1777905782881,57.74,79548.58,0.0,0.9949,1e-05,0.51972]
[1777905783840,57.74,79552.95,0.0,0.99493,1e-05,0.51689]
[1777905784847,57.74,79558.26,0.0,0.99497,1e-05,0.51348]
[1777905785854,57.74,79562.7,0.0,0.995,1e-05,0.51064]
[1777905789882,57.74,79561.4,0.0,0.99499,1e-05,0.51147]
[1777905790889,57.74,79559.54,0.0,0.99498,1e-05,0.51266]
[1777905791896,57.74,79542.83,0.0,0.99486,1e-05,0.52346]
[1777905792903,57.74,79534.15,0.0,0.9948,1e-05,0.52914]
[1777905793910,57.74,79525.86,0.0,0.99474,1e-05,0.53462]
[1777905798945,57.74,79527.48,0.0,0.99475,1e-05,0.53354]
[1777905800959,57.74,79530.08,0.0,0.99477,1e-05,0.53182]
[1777905801966,57.74,79538.37,0.0,0.99483,1e-05,0.52637]
[1777905803979,57.74,79521.46,0.0,0.9947,1e-05,0.53755]
[1777905804987,57.74,79528.83,0.0,0.99476,1e-05,0.53265]
[1777905805993,57.74,79532.26,0.0,0.99478,1e-05,0.53038]
[1777905808013,57.74,79533.2,0.0,0.99479,1e-05,0.52977]
[1777905810025,57.74,79534.45,0.0,0.9948,1e-05,0.52894]
[1777905811033,57.74,79542.81,0.0,0.99488,1e-05,0.52157]
[1777905812040,57.74,79544.09,0.0,0.99489,1e-05,0.52074]
[1777905813047,57.74,79545.52,0.0,0.9949,1e-05,0.51981]
[1777905816068,57.74,79546.79,0.0,0.99491,1e-05,0.51899]
[1777905817075,57.74,79549.2,0.0,0.99493,1e-05,0.51743]
[1777905820096,57.74,79555.41,0.0,0.99497,1e-05,0.51343]
[1777905821103,57.74,79559.08,0.0,0.995,1e-05,0.51109]
[1777905822110,57.74,79557.25,0.0,0.99498,1e-05,0.51226]
[1777905824124,57.74,79558.22,0.0,0.99499,1e-05,0.51164]
[1777905825131,57.74,79559.09,0.0,0.995,1e-05,0.51108]
[1777905826138,57.74,79559.97,0.0,0.995,1e-05,0.51052]
[1777905828152,57.74,79556.06,0.0,0.99497,1e-05,0.51302]
[1777905829159,57.74,79551.82,0.0,0.99494,1e-05,0.51574]
[1777905830166,57.74,79548.7,0.0,0.99492,1e-05,0.51775]
[1777905831173,57.74,79546.03,0.0,0.9949,1e-05,0.51948]
[1777905832180,57.74,79547.9,0.0,0.99492,1e-05,0.51827]
[1777905833186,57.74,79549.15,0.0,0.99493,1e-05,0.51746]
[1777905837214,57.74,79552.61,0.0,0.99495,1e-05,0.51523]
[1777905840235,57.74,79551.39,0.0,0.99494,1e-05,0.51602]
[1777905844264,57.74,79547.06,0.0,0.99491,1e-05,0.51882]
[1777905845271,57.74,79549.11,0.0,0.99493,1e-05,0.51749]
[1777905846277,57.74,79552.19,0.0,0.99495,1e-05,0.5155]
[1777905847285,57.74,79557.84,0.0,0.99499,1e-05,0.51188]
[1777905848292,57.74,79559.69,0.0,0.995,1e-05,0.5107]
[1777905848631,57.74,79559.69,0.0,0.995,1e-05,0.5107]
[1777905848834,57.74,79559.69,0.0,0.995,1e-05,0.5107]
[1777905849299,57.74,79566.42,0.0,0.99505,1e-05,0.50641]
[1777905850306,57.74,79554.31,0.0,0.99496,1e-05,0.51414]
[1777905851313,57.74,79545.14,0.0,0.9949,1e-05,0.52006]
[1777905852319,57.74,79544.12,0.0,0.99489,1e-05,0.52072]
[1777905853327,57.74,79550.59,0.0,0.99494,1e-05,0.51653]
[1777905854334,57.74,79558.06,0.0,0.99499,1e-05,0.51174]
[1777905855341,57.74,79561.95,0.0,0.99502,1e-05,0.50925]
[1777905856348,57.74,79563.34,0.0,0.99503,1e-05,0.50837]
[1777905859368,57.74,79560.36,0.0,0.99501,1e-05,0.51027]
[1777905860376,57.74,79559.42,0.0,0.995,1e-05,0.51087]
[1777905862389,57.74,79560.25,0.0,0.995,1e-05,0.51034]
[1777905865411,57.74,79561.3,0.0,0.99501,1e-05,0.50967]
[1777905866418,57.74,79565.62,0.0,0.99504,1e-05,0.50692]
[1777905867425,57.74,79568.11,0.0,0.99506,1e-05,0.50534]
[1777905869439,57.74,79568.9,0.0,0.99507,1e-05,0.50484]
[1777905870446,57.74,79567.85,0.0,0.99506,1e-05,0.50551]
[1777905871124,57.74,79567.85,0.0,0.99506,1e-05,0.50551]
[1777905871453,57.74,79562.68,0.0,0.99504,1e-05,0.50693]
[1777905872460,57.74,79560.37,0.0,0.99502,1e-05,0.5084]
[1777905873478,57.74,79560.37,0.0,0.99502,1e-05,0.5084]
[1777905874474,57.74,79556.44,0.0,0.995,1e-05,0.51091]
[1777905875481,57.74,79555.43,0.0,0.99499,1e-05,0.51155]
[1777905878502,57.74,79553.82,0.0,0.99498,1e-05,0.51258]
[1777905879509,57.74,79555.87,0.0,0.99499,1e-05,0.51127]
[1777905881523,57.74,79554.14,0.0,0.99498,1e-05,0.51238]
[1777905882530,57.74,79552.86,0.0,0.99497,1e-05,0.5132]
[1777905883537,57.74,79534.25,0.0,0.99484,1e-05,0.52526]
[1777905884544,57.74,79522.0,0.0,0.99475,1e-05,0.53332]
[1777905885550,57.74,79513.08,0.0,0.99468,1e-05,0.53927]
[1777905886558,57.74,79516.79,0.0,0.99471,1e-05,0.53679]
[1777905887565,57.74,79521.14,0.0,0.99474,1e-05,0.53389]
[1777905888805,57.74,79521.14,0.0,0.99474,1e-05,0.53389]
[1777905888906,57.74,79523.37,0.0,0.99476,1e-05,0.53242]
[1777905889579,57.74,79525.45,0.0,0.99477,1e-05,0.53104]
[1777905890836,57.74,79525.45,0.0,0.99477,1e-05,0.53104]
[1777905890938,57.74,79527.61,0.0,0.99479,1e-05,0.52962]
[1777905891593,57.74,79529.83,0.0,0.9948,1e-05,0.52815]
[1777905895621,57.74,79528.6,0.0,0.99479,1e-05,0.52896]
[1777905897635,57.74,79529.77,0.0,0.9948,1e-05,0.52819]
[1777905900655,57.74,79533.61,0.0,0.99483,1e-05,0.52567]
[1777905901984,57.74,79537.79,0.0,0.99486,1e-05,0.52294]
[1777905902671,57.74,79543.55,0.0,0.9949,1e-05,0.5192]
[1777905903946,57.74,79547.73,0.0,0.99493,1e-05,0.5165]
[1777905904685,57.74,79548.63,0.0,0.99494,1e-05,0.51592]
[1777905905692,57.74,79560.79,0.0,0.99503,1e-05,0.50813]
[1777905906698,57.74,79565.63,0.0,0.99506,1e-05,0.50506]
[1777905909720,57.74,79567.24,0.0,0.99507,1e-05,0.50404]
[1777905910727,57.74,79568.42,0.0,0.99508,1e-05,0.5033]
[1777905911734,57.74,79569.22,0.0,0.99509,1e-05,0.50279]
[1777905912798,57.74,79569.22,0.0,0.99509,1e-05,0.50279]
[1777905912899,57.74,79575.77,0.0,0.99513,1e-05,0.49868]
[1777905913748,57.74,79579.66,0.0,0.99516,1e-05,0.49625]
[1777905914756,57.74,79583.48,0.0,0.99518,1e-05,0.49387]
[1777905915762,57.74,79581.45,0.0,0.99517,1e-05,0.49514]
[1777905917474,57.74,79581.45,0.0,0.99517,1e-05,0.49514]
[1777905917575,57.74,79579.25,0.0,0.99515,1e-05,0.49651]
[1777905917776,57.74,79573.68,0.0,0.99512,1e-05,0.49999]
[1777905918783,57.74,79571.73,0.0,0.9951,1e-05,0.50121]
[1777905923225,57.74,79577.91,0.0,0.99515,1e-05,0.49734]
[1777905923818,57.74,79581.93,0.0,0.99517,1e-05,0.49484]
[1777905924825,57.74,79583.44,0.0,0.99518,1e-05,0.4939]
[1777905925832,57.74,79588.8,0.0,0.99522,1e-05,0.49058]
[1777905927846,57.74,79594.41,0.0,0.99526,1e-05,0.48713]
[1777905929860,57.74,79596.46,0.0,0.99527,1e-05,0.48587]
[1777905931705,57.74,79596.92,0.0,0.99528,1e-05,0.48559]
[1777905932292,57.74,79610.17,0.0,0.99538,1e-05,0.47577]
[1777905932882,57.74,79618.87,0.0,0.99544,1e-05,0.47056]
[1777905933889,57.74,79625.17,0.0,0.99548,1e-05,0.46682]
[1777905934826,57.74,79625.17,0.0,0.99548,1e-05,0.46682]
[1777905934896,57.74,79645.69,0.0,0.99561,1e-05,0.45481]
[1777905936010,57.74,79645.69,0.0,0.99561,1e-05,0.45481]
[1777905936045,57.74,79657.46,0.0,0.99568,1e-05,0.44805]
[1777905936910,57.74,79661.4,0.0,0.99571,1e-05,0.4458]
[1777905938433,57.74,79661.4,0.0,0.99571,1e-05,0.4458]
[1777905938442,57.74,79666.98,0.0,0.99574,1e-05,0.44264]
[1777905939384,57.74,79666.98,0.0,0.99574,1e-05,0.44264]
[1777905939586,57.74,79666.98,0.0,0.99574,1e-05,0.44264]
[1777905939446,57.74,79655.03,0.0,0.99567,1e-05,0.44944]
[1777905939930,57.74,79654.07,0.0,0.99566,1e-05,0.44999]
[1777905942952,57.74,79657.64,0.0,0.99568,1e-05,0.44794]
[1777905946413,57.74,79656.41,0.0,0.99568,1e-05,0.44865]
[1777905946419,57.74,79648.04,0.0,0.99562,1e-05,0.45346]
[1777905946981,57.74,79638.0,0.0,0.99556,1e-05,0.45928]
[1777905947988,57.74,79637.24,0.0,0.99556,1e-05,0.45972]
[1777905948995,57.74,79641.98,0.0,0.99559,1e-05,0.45696]
[1777905950130,57.74,79641.98,0.0,0.99559,1e-05,0.45696]
[1777905950185,57.74,79644.6,0.0,0.9956,1e-05,0.45544]
[1777905951009,57.74,79649.93,0.0,0.99564,1e-05,0.45237]
[1777905952018,57.74,79655.94,0.0,0.99567,1e-05,0.44892]
[1777905953025,57.74,79660.02,0.0,0.9957,1e-05,0.44659]
[1777905955039,57.74,79664.89,0.0,0.99573,1e-05,0.44382]
[1777905956046,57.74,79667.36,0.0,0.99575,1e-05,0.44242]
[1777905957395,57.74,79667.36,0.0,0.99575,1e-05,0.44242]
[1777905957452,57.74,79667.36,0.0,0.99575,1e-05,0.44242]
[1777905957553,57.74,79671.64,0.0,0.99577,1e-05,0.44001]
[1777905958076,57.74,79671.64,0.0,0.99577,1e-05,0.44001]
[1777905959067,57.74,79674.29,0.0,0.99579,1e-05,0.43852]
[1777905961081,57.74,79671.74,0.0,0.99577,1e-05,0.43996]
[1777905962088,57.74,79674.31,0.0,0.99579,1e-05,0.43851]
[1777905963095,57.74,79670.4,0.0,0.99576,1e-05,0.44071]
[1777905964102,57.74,79663.95,0.0,0.99572,1e-05,0.44435]
[1777905965109,57.74,79670.38,0.0,0.99576,1e-05,0.44072]
[1777905966520,57.74,79677.11,0.0,0.9958,1e-05,0.43694]
[1777905968997,57.74,79678.53,0.0,0.99581,1e-05,0.43615]
[1777905969089,57.74,79678.53,0.0,0.99581,1e-05,0.43615]
[1777905969120,57.74,79678.53,0.0,0.99581,1e-05,0.43615]
[1777905969333,57.74,79678.53,0.0,0.99581,1e-05,0.43615]
[1777905969394,57.74,79679.6,0.0,0.99582,1e-05,0.43556]
[1777905971151,57.74,79683.3,0.0,0.99584,1e-05,0.4335]
[1777905974172,57.74,79691.73,0.0,0.99589,1e-05,0.42884]
[1777905975178,57.74,79696.89,0.0,0.99592,1e-05,0.42601]
[1777905979207,57.74,79690.43,0.0,0.99588,1e-05,0.42955]
[1777905980214,57.74,79687.82,0.0,0.99587,1e-05,0.43099]
[1777905981348,57.74,79687.82,0.0,0.99587,1e-05,0.43099]
[1777905981373,57.74,79687.82,0.0,0.99587,1e-05,0.43099]
[1777905981580,57.74,79687.82,0.0,0.99587,1e-05,0.43099]
[1777905981407,57.74,79686.5,0.0,0.99586,1e-05,0.43172]
[1777905984242,57.74,79683.14,0.0,0.99584,1e-05,0.43359]
[1777905985248,57.74,79667.94,0.0,0.99575,1e-05,0.4421]
[1777905986256,57.74,79664.23,0.0,0.99573,1e-05,0.44419]
[1777905989277,57.74,79666.61,0.0,0.99574,1e-05,0.44285]
[1777905991290,57.74,79664.46,0.0,0.99574,1e-05,0.44238]
[1777905992298,57.74,79658.86,0.0,0.99571,1e-05,0.44556]
[1777905993305,57.74,79663.92,0.0,0.99574,1e-05,0.44269]
[1777905994312,57.74,79670.23,0.0,0.99578,1e-05,0.43913]
[1777905995319,57.74,79672.56,0.0,0.99579,1e-05,0.43782]
[1777905995836,57.74,79672.56,0.0,0.99579,1e-05,0.43782]
[1777905995902,57.74,79672.56,0.0,0.99579,1e-05,0.43782]
[1777905996326,57.74,79672.72,0.0,0.99579,1e-05,0.43773]
[1777905997241,57.74,79672.72,0.0,0.99579,1e-05,0.43773]
[1777906001889,57.74,79673.58,0.0,0.9958,1e-05,0.43725]
[1777906001953,57.74,79673.58,0.0,0.9958,1e-05,0.43725]
[1777906002080,57.74,79673.58,0.0,0.9958,1e-05,0.43725]
[1777906002373,57.74,79675.32,0.0,0.99581,1e-05,0.43628]
[1777906004385,57.74,79678.18,0.0,0.99583,1e-05,0.43469]
[1777906005392,57.74,79680.38,0.0,0.99584,1e-05,0.43346]
[1777906009420,57.74,79676.07,0.0,0.99581,1e-05,0.43586]
[1777906010427,57.74,79671.66,0.0,0.99579,1e-05,0.43833]
[1777906011627,57.74,79671.66,0.0,0.99579,1e-05,0.43833]
[1777906011744,57.74,79671.63,0.0,0.99579,1e-05,0.43834]
[1777906011837,57.74,79671.63,0.0,0.99579,1e-05,0.43834]
[1777906012441,57.74,79666.9,0.0,0.99576,1e-05,0.441]
[1777906014454,57.74,79660.03,0.0,0.99572,1e-05,0.44489]
[1777906016469,57.74,79657.05,0.0,0.9957,1e-05,0.44659]
[1777906017476,57.74,79654.76,0.0,0.99568,1e-05,0.44789]
[1777906018483,57.74,79652.28,0.0,0.99567,1e-05,0.44931]
[1777906019994,57.74,79652.51,0.0,0.99567,1e-05,0.44918]
[1777906020022,57.74,79652.51,0.0,0.99567,1e-05,0.44918]
[1777906020080,57.74,79652.51,0.0,0.99567,1e-05,0.44918]
[1777906020497,57.74,79651.89,0.0,0.99567,1e-05,0.44953]
[1777906022511,57.74,79660.87,0.0,0.99572,1e-05,0.44441]
[1777906023519,57.74,79672.08,0.0,0.99579,1e-05,0.43809]
[1777906024526,57.74,79674.61,0.0,0.9958,1e-05,0.43668]
[1777906024881,57.74,79674.61,0.0,0.9958,1e-05,0.43668]
[1777906024992,57.74,79674.61,0.0,0.9958,1e-05,0.43668]
[1777906025088,57.74,79674.61,0.0,0.9958,1e-05,0.43668]
[1777906025533,57.74,79675.48,0.0,0.99581,1e-05,0.43619]
[1777906028554,57.74,79678.23,0.0,0.99583,1e-05,0.43466]
[1777906029561,57.74,79682.31,0.0,0.99585,1e-05,0.43239]
[1777906030720,57.74,79682.35,0.0,0.99585,1e-05,0.43237]
[1777906030781,57.74,79682.35,0.0,0.99585,1e-05,0.43237]
[1777906030836,57.74,79682.35,0.0,0.99585,1e-05,0.43237]
[1777906031575,57.74,79682.12,0.0,0.99585,1e-05,0.4325]
[1777906033589,57.74,79684.97,0.0,0.99587,1e-05,0.43092]
[1777906037617,57.74,79687.39,0.0,0.99588,1e-05,0.42958]
[1777906041646,57.74,79695.17,0.0,0.99593,1e-05,0.42532]
[1777906042652,57.74,79698.83,0.0,0.99595,1e-05,0.42332]
[1777906043659,57.74,79703.88,0.0,0.99598,1e-05,0.42058]
[1777906044666,57.74,79707.18,0.0,0.996,1e-05,0.4188]
[1777906045673,57.74,79711.33,0.0,0.99602,1e-05,0.41657]
[1777906049041,57.74,79710.77,0.0,0.99602,1e-05,0.41687]
[1777906049085,57.74,79710.77,0.0,0.99602,1e-05,0.41687]
[1777906049147,57.74,79710.77,0.0,0.99602,1e-05,0.41687]
[1777906049327,57.74,79710.77,0.0,0.99602,1e-05,0.41687]
[1777906049701,57.74,79709.7,0.0,0.99601,1e-05,0.41744]
[1777906051082,57.74,79708.77,0.0,0.99601,1e-05,0.41794]
[1777906051716,57.74,79709.03,0.0,0.99602,1e-05,0.41619]
[1777906053507,57.74,79709.03,0.0,0.99602,1e-05,0.41619]
[1777906053559,57.74,79709.03,0.0,0.99602,1e-05,0.41619]
[1777906053581,57.74,79709.03,0.0,0.99602,1e-05,0.41619]
[1777906053599,57.74,79711.18,0.0,0.99604,1e-05,0.41504]
[1777906053730,57.74,79713.24,0.0,0.99605,1e-05,0.41394]
[1777906057759,57.74,79717.62,0.0,0.99607,1e-05,0.41161]
[1777906058789,57.74,79717.62,0.0,0.99607,1e-05,0.41161]
[1777906058832,57.74,79717.62,0.0,0.99607,1e-05,0.41161]
[1777906058848,57.74,79717.62,0.0,0.99607,1e-05,0.41161]
[1777906059083,57.74,79717.62,0.0,0.99607,1e-05,0.41161]
[1777906059138,57.74,79718.29,0.0,0.99608,1e-05,0.41125]
[1777906060780,57.74,79713.68,0.0,0.99605,1e-05,0.4137]
[1777906062727,57.74,79713.68,0.0,0.99605,1e-05,0.4137]
[1777906062792,57.74,79714.66,0.0,0.99606,1e-05,0.41318]
[1777906062828,57.74,79714.66,0.0,0.99606,1e-05,0.41318]
[1777906062884,57.74,79716.53,0.0,0.99607,1e-05,0.41219]
[1777906064808,57.74,79710.74,0.0,0.99603,1e-05,0.41528]
[1777906066061,57.74,79710.74,0.0,0.99603,1e-05,0.41528]
[1777906068609,57.74,79709.57,0.0,0.99603,1e-05,0.4159]
[1777906068707,57.74,79709.48,0.0,0.99603,1e-05,0.41595]
[1777906068827,57.74,79709.48,0.0,0.99603,1e-05,0.41595]
[1777906069844,57.74,79712.91,0.0,0.99605,1e-05,0.41412]
[1777906071414,57.74,79712.91,0.0,0.99605,1e-05,0.41412]
[1777906071612,57.74,79712.91,0.0,0.99605,1e-05,0.41412]
[1777906071626,57.74,79714.96,0.0,0.99606,1e-05,0.41302]
[1777906072085,57.74,79714.96,0.0,0.99606,1e-05,0.41302]
[1777906073872,57.74,79719.67,0.0,0.99608,1e-05,0.41052]
[1777906074892,57.74,79721.57,0.0,0.9961,1e-05,0.40951]
[1777906075897,57.74,79748.72,0.0,0.99625,1e-05,0.39537]
[1777906076904,57.74,79757.83,0.0,0.9963,1e-05,0.39072]
[1777906077909,57.74,79765.48,0.0,0.99634,1e-05,0.38685]
[1777906080930,57.74,79762.6,0.0,0.99632,1e-05,0.3883]
[1777906082945,57.74,79765.62,0.0,0.99634,1e-05,0.38678]
[1777906085015,57.74,79765.6,0.0,0.99634,1e-05,0.38679]
[1777906085078,57.74,79784.44,0.0,0.99644,1e-05,0.37741]
[1777906085993,57.74,79772.06,0.0,0.99637,1e-05,0.38355]
[1777906086990,57.74,79750.83,0.0,0.99626,1e-05,0.39429]
[1777906088197,57.74,79750.83,0.0,0.99626,1e-05,0.39429]
[1777906088284,57.74,79736.79,0.0,0.99618,1e-05,0.40153]
[1777906089011,57.74,79758.53,0.0,0.9963,1e-05,0.39036]
[1777906090576,57.74,79758.53,0.0,0.9963,1e-05,0.39036]
[1777906090611,57.74,79770.97,0.0,0.99637,1e-05,0.3841]
[1777906090770,57.74,79770.97,0.0,0.99637,1e-05,0.3841]
[1777906090884,57.74,79770.97,0.0,0.99637,1e-05,0.3841]
[1777906090997,57.74,79770.97,0.0,0.99637,1e-05,0.3841]
[1777906091131,57.74,79770.97,0.0,0.99637,1e-05,0.3841]
[1777906091209,57.74,79775.14,0.0,0.99639,1e-05,0.38201]
[1777906092568,57.74,79775.14,0.0,0.99639,1e-05,0.38201]
[1777906092592,57.74,79785.18,0.0,0.99644,1e-05,0.37704]
[1777906092996,57.74,79785.18,0.0,0.99644,1e-05,0.37704]
[1777906093035,57.74,79787.46,0.0,0.99645,1e-05,0.37592]
[1777906094057,57.74,79797.9,0.0,0.99651,1e-05,0.37082]
[1777906095064,57.74,79828.77,0.0,0.99666,0.0,0.3561]
[1777906096204,57.74,79828.77,0.0,0.99666,0.0,0.3561]
[1777906096305,57.74,79839.1,0.0,0.99671,0.0,0.35129]
[1777906096843,57.74,79839.1,0.0,0.99671,0.0,0.35129]
[1777906097092,57.74,79864.86,0.0,0.99684,0.0,0.33954]
[1777906098624,57.74,79864.86,0.0,0.99684,0.0,0.33954]
[1777906098760,57.74,79864.86,0.0,0.99684,0.0,0.33954]
[1777906098700,57.74,79952.01,0.0,0.99722,0.0,0.30229]
[1777906099106,57.74,79974.71,0.0,0.99732,0.0,0.2932]
[1777906100112,57.74,79978.28,0.0,0.99733,0.0,0.29179]
[1777906100977,57.74,79978.28,0.0,0.99733,0.0,0.29179]
[1777906101105,57.74,79978.28,0.0,0.99733,0.0,0.29179]
[1777906101119,57.74,79990.77,0.0,0.99738,0.0,0.28691]
[1777906102317,57.74,79990.77,0.0,0.99738,0.0,0.28691]
[1777906102368,57.74,79990.77,0.0,0.99738,0.0,0.28691]
[1777906102498,57.74,79990.77,0.0,0.99738,0.0,0.28691]
[1777906102618,57.74,79987.77,0.0,0.99737,0.0,0.28808]
[1777906103104,57.74,79987.77,0.0,0.99737,0.0,0.28808]
[1777906103722,57.74,79987.77,0.0,0.99737,0.0,0.28808]
[1777906104150,57.74,80011.9,0.0,0.99746,0.0,0.27882]
[1777906105166,57.74,80027.51,0.0,0.99752,0.0,0.27297]
[1777906106168,57.74,80075.2,0.0,0.9977,0.0,0.25577]
[1777906107207,57.74,80075.2,0.0,0.9977,0.0,0.25577]
[1777906107223,57.74,80104.43,0.0,0.9978,0.0,0.2457]
[1777906108642,57.74,80104.43,0.0,0.9978,0.0,0.2457]
[1777906108660,57.74,80101.12,0.0,0.99779,0.0,0.24683]
[1777906109355,57.74,80101.12,0.0,0.99779,0.0,0.24683]
[1777906109467,57.74,80101.12,0.0,0.99779,0.0,0.24683]
[1777906109672,57.74,80101.12,0.0,0.99779,0.0,0.24683]
[1777906109776,57.74,80105.46,0.0,0.9978,0.0,0.24536]
[1777906110529,57.74,80105.46,0.0,0.9978,0.0,0.24536]
[1777906110588,57.74,80100.61,0.0,0.99778,0.0,0.247]
[1777906111256,57.74,80096.62,0.0,0.99778,0.0,0.24727]
[1777906112818,57.74,80096.62,0.0,0.99778,0.0,0.24727]
[1777906112263,57.74,80081.29,0.0,0.99773,0.0,0.25254]
[1777906113270,57.74,80074.69,0.0,0.9977,0.0,0.25484]
[1777906114176,57.74,80074.69,0.0,0.9977,0.0,0.25484]
[1777906114277,57.74,80084.24,0.0,0.99774,0.0,0.25152]
[1777906115284,57.74,80095.12,0.0,0.99777,0.0,0.24779]
[1777906116294,57.74,80118.34,0.0,0.99785,0.0,0.23998]
[1777906117011,57.74,80118.34,0.0,0.99785,0.0,0.23998]
[1777906117301,57.74,80155.95,0.0,0.99797,0.0,0.2278]
[1777906118068,57.74,80155.95,0.0,0.99797,0.0,0.2278]
[1777906118308,57.74,80181.61,0.0,0.99805,0.0,0.2198]
[1777906119316,57.74,80183.26,0.0,0.99806,0.0,0.2193]
[1777906120165,57.74,80183.26,0.0,0.99806,0.0,0.2193]
[1777906120322,57.74,80177.71,0.0,0.99804,0.0,0.221]
[1777906121377,57.74,80177.71,0.0,0.99804,0.0,0.221]
[1777906121454,57.74,80145.91,0.0,0.99794,0.0,0.23099]
[1777906122336,57.74,80118.67,0.0,0.99785,0.0,0.23987]
[1777906123343,57.74,80114.02,0.0,0.99784,0.0,0.24142]
[1777906124801,57.74,80114.02,0.0,0.99784,0.0,0.24142]
[1777906124892,57.74,80112.49,0.0,0.99783,0.0,0.24193]
[1777906125051,57.74,80112.49,0.0,0.99783,0.0,0.24193]
[1777906125488,57.74,80112.49,0.0,0.99783,0.0,0.24193]
[1777906126366,57.74,80106.52,0.0,0.99781,0.0,0.24393]
[1777906127376,57.74,80095.39,0.0,0.99778,0.0,0.24769]
[1777906128382,57.74,80086.31,0.0,0.99774,0.0,0.25081]
[1777906129389,57.74,80088.03,0.0,0.99775,0.0,0.25021]
[1777906130413,57.74,80087.93,0.0,0.99775,0.0,0.25025]
[1777906131408,57.74,80085.56,0.0,0.99774,0.0,0.25106]
[1777906132421,57.74,80067.77,0.0,0.99768,0.0,0.25727]
[1777906133425,57.74,80073.8,0.0,0.9977,0.0,0.25515]
[1777906134435,57.74,80088.78,0.0,0.99775,0.0,0.24996]
[1777906135440,57.74,80100.93,0.0,0.99779,0.0,0.24581]
[1777906136447,57.74,80104.76,0.0,0.99781,0.0,0.24452]
[1777906137455,57.74,80106.49,0.0,0.99781,0.0,0.24394]
[1777906138461,57.74,80103.3,0.0,0.9978,0.0,0.24501]
[1777906140482,57.74,80133.44,0.0,0.9979,0.0,0.23502]
[1777906141487,57.74,80157.81,0.0,0.99798,0.0,0.22721]
[1777906142494,57.74,80165.32,0.0,0.998,0.0,0.22485]
[1777906143501,57.74,80167.29,0.0,0.99801,0.0,0.22423]
[1777906144499,57.74,80167.29,0.0,0.99801,0.0,0.22423]
[1777906146624,57.74,80164.42,0.0,0.998,0.0,0.22513]
[1777906146644,57.74,80170.99,0.0,0.99802,0.0,0.22308]
[1777906148543,57.74,80166.32,0.0,0.99801,0.0,0.22453]
[1777906149550,57.74,80159.05,0.0,0.99798,0.0,0.22682]
[1777906150437,57.74,80159.05,0.0,0.99798,0.0,0.22682]
[1777906152571,57.74,80146.84,0.0,0.99794,0.0,0.2307]
[1777906153578,57.74,80136.77,0.0,0.99791,0.0,0.23394]
[1777906154585,57.74,80132.16,0.0,0.9979,0.0,0.23544]
[1777906155663,57.74,80119.82,0.0,0.99786,0.0,0.23949]
[1777906156599,57.74,80117.93,0.0,0.99785,0.0,0.24012]
[1777906157606,57.74,80117.15,0.0,0.99785,0.0,0.24037]
[1777906158790,57.74,80113.88,0.0,0.99784,0.0,0.24146]
[1777906159619,57.74,80119.48,0.0,0.99786,0.0,0.2396]
[1777906162652,57.74,80117.32,0.0,0.99785,0.0,0.24032]
[1777906164660,57.74,80123.68,0.0,0.99787,0.0,0.23822]
[1777906165667,57.74,80118.31,0.0,0.99785,0.0,0.23999]
[1777906166674,57.74,80114.06,0.0,0.99784,0.0,0.2414]
[1777906167681,57.74,80108.17,0.0,0.99782,0.0,0.24337]
[1777906168688,57.74,80105.59,0.0,0.99781,0.0,0.24424]
[1777906170702,57.74,80106.8,0.0,0.99781,0.0,0.24383]
[1777906172716,57.74,80105.86,0.0,0.99782,0.0,0.24308]
[1777906173846,57.74,80105.86,0.0,0.99782,0.0,0.24308]
[1777906173725,57.74,80049.63,0.0,0.99762,0.0,0.2626]
[1777906174732,57.74,80041.03,0.0,0.99759,0.0,0.2657]
[1777906175384,57.74,80041.03,0.0,0.99759,0.0,0.2657]
[1777906175739,57.74,80030.46,0.0,0.99755,0.0,0.26956]
[1777906176746,57.74,80039.69,0.0,0.99759,0.0,0.26619]
[1777906177067,57.74,80039.69,0.0,0.99759,0.0,0.26619]
[1777906177753,57.74,80042.31,0.0,0.9976,0.0,0.26524]
[1777906178223,57.74,80042.31,0.0,0.9976,0.0,0.26524]
[1777906178760,57.74,80044.34,0.0,0.99761,0.0,0.2645]
[1777906180782,57.74,80040.23,0.0,0.99759,0.0,0.26599]
[1777906181795,57.74,80023.48,0.0,0.99753,0.0,0.27213]
[1777906182798,57.74,80005.15,0.0,0.99746,0.0,0.279]
[1777906183805,57.74,79997.7,0.0,0.99743,0.0,0.28183]
[1777906184812,57.74,79993.85,0.0,0.99741,0.0,0.28331]
[1777906185103,57.74,79993.85,0.0,0.99741,0.0,0.28331]
[1777906185235,57.74,79993.85,0.0,0.99741,0.0,0.28331]
[1777906185819,57.74,80000.87,0.0,0.99744,0.0,0.28063]
[1777906186843,57.74,80006.61,0.0,0.99746,0.0,0.27845]
[1777906188855,57.74,80010.01,0.0,0.99748,0.0,0.27717]
[1777906192883,57.74,80006.25,0.0,0.99746,0.0,0.27858]
[1777906194897,57.74,80009.17,0.0,0.99747,0.0,0.27748]
[1777906196910,57.74,80020.41,0.0,0.99752,0.0,0.27327]
[1777906197918,57.74,80022.54,0.0,0.99752,0.0,0.27248]
[1777906198925,57.74,80021.99,0.0,0.99752,0.0,0.27269]
[1777906199932,57.74,80023.99,0.0,0.99753,0.0,0.27195]
[1777906201946,57.74,80040.51,0.0,0.99759,0.0,0.26589]
[1777906202961,57.74,80058.62,0.0,0.99766,0.0,0.25939]
[1777906203960,57.74,80073.39,0.0,0.99771,0.0,0.25419]
[1777906204967,57.74,80078.44,0.0,0.99773,0.0,0.25243]
[1777906205974,57.74,80082.38,0.0,0.99774,0.0,0.25107]
[1777906206982,57.74,80096.5,0.0,0.99779,0.0,0.24624]
[1777906208308,57.74,80096.5,0.0,0.99779,0.0,0.24624]
[1777906208326,57.74,80096.5,0.0,0.99779,0.0,0.24624]
[1777906208469,57.74,80096.5,0.0,0.99779,0.0,0.24624]
[1777906208852,57.74,80096.5,0.0,0.99779,0.0,0.24624]
[1777906208930,57.74,80106.65,0.0,0.99782,0.0,0.24281]
[1777906209076,57.74,80106.65,0.0,0.99782,0.0,0.24281]
[1777906209177,57.74,80105.01,0.0,0.99782,0.0,0.24336]
[1777906210008,57.74,80114.76,0.0,0.99785,0.0,0.24011]
[1777906211010,57.74,80115.52,0.0,0.99785,0.0,0.23986]
[1777906212023,57.74,80120.71,0.0,0.99787,0.0,0.23814]
[1777906213034,57.74,80140.29,0.0,0.99793,0.0,0.23177]
[1777906215051,57.74,80135.22,0.0,0.99792,0.0,0.23341]
[1777906216056,57.74,80137.29,0.0,0.99792,0.0,0.23274]
[1777906218070,57.74,80141.5,0.0,0.99794,0.0,0.23138]
[1777906219077,57.74,80144.25,0.0,0.99795,0.0,0.2305]
[1777906221091,57.74,80136.93,0.0,0.99792,0.0,0.23285]
[1777906223105,57.74,80140.13,0.0,0.99793,0.0,0.23182]
[1777906224112,57.74,80154.23,0.0,0.99798,0.0,0.22733]
[1777906225119,57.74,80165.19,0.0,0.99801,0.0,0.22388]
[1777906226128,57.74,80166.6,0.0,0.99802,0.0,0.22345]
[1777906227780,57.74,80166.6,0.0,0.99802,0.0,0.22345]
[1777906227845,57.74,80156.71,0.0,0.99798,0.0,0.22654]
[1777906228142,57.74,80146.25,0.0,0.99795,0.0,0.22986]
[1777906229149,57.74,80146.06,0.0,0.99795,0.0,0.22992]
[1777906230156,57.74,80149.24,0.0,0.99796,0.0,0.22891]
[1777906231204,57.74,80149.24,0.0,0.99796,0.0,0.22891]
[1777906231269,57.74,80149.24,0.0,0.99796,0.0,0.22891]
[1777906231370,57.74,80148.82,0.0,0.99797,0.0,0.22802]
[1777906234184,57.74,80144.31,0.0,0.99795,0.0,0.22946]
[1777906235191,57.74,80140.72,0.0,0.99794,0.0,0.2306]
[1777906236198,57.74,80127.02,0.0,0.9979,0.0,0.23503]
[1777906237205,57.74,80123.88,0.0,0.99789,0.0,0.23605]
[1777906238212,57.74,80127.83,0.0,0.9979,0.0,0.23477]
[1777906239219,57.74,80123.7,0.0,0.99789,0.0,0.23611]
[1777906240226,57.74,80129.44,0.0,0.99791,0.0,0.23424]
[1777906241233,57.74,80143.95,0.0,0.99795,0.0,0.22957]
[1777906242240,57.74,80150.69,0.0,0.99797,0.0,0.22743]
[1777906244253,57.74,80160.2,0.0,0.998,0.0,0.22444]
[1777906245261,57.74,80160.14,0.0,0.998,0.0,0.22446]
[1777906246268,57.74,80162.69,0.0,0.99801,0.0,0.22366]
[1777906248284,57.74,80165.96,0.0,0.99802,0.0,0.22264]
[1777906249290,57.74,80181.4,0.0,0.99807,0.0,0.2179]
[1777906250298,57.74,80189.24,0.0,0.99809,0.0,0.21552]
[1777906251566,57.74,80189.24,0.0,0.99809,0.0,0.21552]
[1777906251661,57.74,80194.24,0.0,0.99811,0.0,0.21402]
[1777906252313,57.74,80198.99,0.0,0.99812,0.0,0.2126]
[1777906253320,57.74,80203.01,0.0,0.99813,0.0,0.2114]
[1777906255011,57.74,80203.01,0.0,0.99813,0.0,0.2114]
[1777906255340,57.74,80233.31,0.0,0.99822,0.0,0.20259]
[1777906256347,57.74,80243.3,0.0,0.99825,0.0,0.19975]
[1777906257221,57.74,80243.3,0.0,0.99825,0.0,0.19975]
[1777906257354,57.74,80219.16,0.0,0.99818,0.0,0.20666]
[1777906258361,57.74,80206.1,0.0,0.99814,0.0,0.21049]
[1777906259716,57.74,80206.1,0.0,0.99814,0.0,0.21049]
[1777906259734,57.74,80210.6,0.0,0.99815,0.0,0.20916]
[1777906260375,57.74,80217.27,0.0,0.99817,0.0,0.20721]
[1777906261382,57.74,80246.0,0.0,0.99825,0.0,0.19899]
[1777906262389,57.74,80261.17,0.0,0.99829,0.0,0.19477]
[1777906263396,57.74,80277.18,0.0,0.99834,0.0,0.1904]
[1777906264403,57.74,80279.31,0.0,0.99834,0.0,0.18983]
[1777906265410,57.74,80284.52,0.0,0.99836,0.0,0.18843]
[1777906266417,57.74,80289.38,0.0,0.99837,0.0,0.18713]
[1777906267424,57.74,80292.81,0.0,0.99838,0.0,0.18622]
[1777906268431,57.75,80289.07,0.0,0.99837,0.0,0.18724]
[1777906269438,57.75,80287.03,0.0,0.99836,0.0,0.18784]
[1777906271452,57.75,80294.28,0.0,0.99838,0.0,0.18603]
[1777906272458,57.76,80304.52,0.0,0.9984,0.0,0.18345]
[1777906273466,57.76,80307.24,0.0,0.99841,0.0,0.1829]
[1777906276732,57.77,80306.73,0.0,0.9984,0.0,0.18338]
[1777906276832,57.78,80313.74,0.0,0.99842,0.0,0.18173]
[1777906277494,57.78,80316.99,0.0,0.99843,0.0,0.18091]
[1777906279508,57.79,80319.56,0.0,0.99843,0.0,0.18049]
[1777906280177,57.79,80319.56,0.0,0.99843,0.0,0.18049]
[1777906280294,57.79,80319.56,0.0,0.99843,0.0,0.18049]
[1777906282539,57.79,80323.91,0.0,0.99844,0.0,0.1794]
[1777906284070,57.79,80335.45,0.0,0.99847,0.0,0.17647]
[1777906284547,57.79,80344.09,0.0,0.99849,0.0,0.1743]
[1777906285554,57.79,80347.71,0.0,0.9985,0.0,0.1734]
[1777906286564,57.79,80342.44,0.0,0.99849,0.0,0.17471]
[1777906287968,57.79,80342.44,0.0,0.99849,0.0,0.17471]
[1777906287992,57.79,80311.96,0.0,0.99841,0.0,0.18248]
[1777906288578,57.8,80302.12,0.0,0.99839,0.0,0.18524]
[1777906289585,57.8,80297.33,0.0,0.99837,0.0,0.18662]
[1777906290165,57.8,80297.33,0.0,0.99837,0.0,0.18662]
[1777906290612,57.81,80293.74,0.0,0.99836,0.0,0.18766]
[1777906291386,57.81,80293.74,0.0,0.99836,0.0,0.18766]
[1777906291617,57.81,80289.06,0.0,0.99836,0.0,0.1881]
[1777906294639,57.81,80294.2,0.0,0.99837,0.0,0.18685]
[1777906299681,57.82,80293.22,0.0,0.99837,0.0,0.18722]
[1777906302751,57.82,80294.43,0.0,0.99837,0.0,0.1869]
[1777906302840,57.82,80290.63,0.0,0.99836,0.0,0.18792]
[1777906303728,57.82,80293.82,0.0,0.99837,0.0,0.18708]
[1777906304730,57.82,80288.45,0.0,0.99835,0.0,0.18851]
[1777906305737,57.82,80275.99,0.0,0.99832,0.0,0.19188]
[1777906306222,57.82,80275.99,0.0,0.99832,0.0,0.19188]
[1777906306744,57.82,80269.21,0.0,0.9983,0.0,0.19373]
[1777906307751,57.82,80276.3,0.0,0.99832,0.0,0.19179]
[1777906308758,57.82,80284.73,0.0,0.99834,0.0,0.18951]
[1777906309766,57.82,80299.59,0.0,0.99838,0.0,0.18556]
[1777906310772,57.82,80298.0,0.0,0.99838,0.0,0.18599]
[1777906313793,57.82,80321.63,0.0,0.99844,0.0,0.17986]
[1777906314801,57.82,80326.5,0.0,0.99845,0.0,0.17864]
[1777906315808,57.82,80322.61,0.0,0.99844,0.0,0.17965]
[1777906316499,57.82,80322.61,0.0,0.99844,0.0,0.17965]
[1777906316815,57.82,80336.41,0.0,0.99847,0.0,0.17617]
[1777906317822,57.82,80334.31,0.0,0.99847,0.0,0.17673]
[1777906318829,57.82,80339.57,0.0,0.99848,0.0,0.17541]
[1777906320176,57.82,80339.73,0.0,0.99848,0.0,0.17537]
[1777906321849,57.82,80343.07,0.0,0.99849,0.0,0.17456]
[1777906323863,57.84,80347.08,0.0,0.99849,0.0,0.17394]
[1777906324871,57.84,80355.5,0.0,0.99851,0.0,0.17189]
[1777906325243,57.84,80355.5,0.0,0.99851,0.0,0.17189]
[1777906325877,57.84,80355.97,0.0,0.99852,0.0,0.17182]
[1777906326885,57.84,80358.92,0.0,0.99852,0.0,0.17113]
[1777906327892,57.84,80354.81,0.0,0.99851,0.0,0.17219]
[1777906328899,57.85,80351.83,0.0,0.9985,0.0,0.17296]
[1777906329374,57.85,80351.83,0.0,0.9985,0.0,0.17296]
[1777906329906,57.85,80357.62,0.0,0.99852,0.0,0.17157]
[1777906331922,57.85,80355.29,0.0,0.99851,0.0,0.17223]
[1777906334946,57.87,80357.59,0.0,0.99851,0.0,0.17212]
[1777906336960,57.9,80361.95,0.0,0.99852,0.0,0.17182]
[1777906337967,57.91,80372.87,0.0,0.99854,0.0,0.16955]
[1777906338974,57.91,80376.64,0.0,0.99855,0.0,0.16869]
[1777906340988,57.92,80371.47,0.0,0.99853,0.0,0.17004]
[1777906341996,57.92,80358.07,0.0,0.9985,0.0,0.17337]
[1777906343003,57.92,80360.06,0.0,0.9985,0.0,0.17292]
[1777906344010,57.92,80362.91,0.0,0.99851,0.0,0.17225]
[1777906345017,57.92,80365.39,0.0,0.99852,0.0,0.17168]
[1777906346024,57.93,80376.51,0.0,0.99854,0.0,0.16901]
[1777906347037,57.93,80401.85,0.0,0.9986,0.0,0.16301]
[1777906348044,57.93,80421.66,0.0,0.99864,0.0,0.15848]
[1777906348314,57.93,80421.66,0.0,0.99864,0.0,0.15848]
[1777906349052,57.95,80419.83,0.0,0.99863,0.0,0.15948]
[1777906349429,57.95,80419.83,0.0,0.99863,0.0,0.15948]
[1777906350076,57.98,80416.76,0.0,0.99862,0.0,0.16087]
[1777906350742,57.98,80416.76,0.0,0.99862,0.0,0.16087]
[1777906351067,58.01,80402.34,0.0,0.99859,0.0,0.16412]
[1777906351918,58.01,80402.34,0.0,0.99859,0.0,0.16412]
[1777906352074,58.03,80396.05,0.0,0.99857,0.0,0.16625]
[1777906353081,58.04,80400.65,0.0,0.99858,0.0,0.16521]
[1777906354088,58.04,80404.98,0.0,0.99859,0.0,0.16419]
[1777906354976,58.04,80404.98,0.0,0.99859,0.0,0.16419]
[1777906355096,58.04,80433.39,0.0,0.99865,0.0,0.15761]
[1777906356103,58.04,80445.32,0.0,0.99868,0.0,0.15492]
[1777906357110,58.04,80442.89,0.0,0.99867,0.0,0.15547]
[1777906358117,58.04,80442.0,0.0,0.99867,0.0,0.15567]
[1777906358779,58.04,80442.0,0.0,0.99867,0.0,0.15567]
[1777906359127,58.04,80446.35,0.0,0.99868,0.0,0.1547]
[1777906360134,58.04,80451.56,0.0,0.99869,0.0,0.15354]
[1777906362148,58.04,80448.57,0.0,0.99868,0.0,0.15423]
[1777906363155,58.04,80442.23,0.0,0.99867,0.0,0.15569]
[1777906364162,58.06,80437.68,0.0,0.99865,0.0,0.15717]
[1777906365201,58.07,80423.2,0.0,0.99862,0.0,0.16089]
[1777906366176,58.07,80419.4,0.0,0.99861,0.0,0.16177]
[1777906367182,58.07,80414.71,0.0,0.9986,0.0,0.16286]
[1777906368189,58.07,80419.9,0.0,0.99861,0.0,0.16166]
[1777906369197,58.07,80414.22,0.0,0.9986,0.0,0.16298]
[1777906371111,58.07,80414.22,0.0,0.9986,0.0,0.16298]
[1777906370204,58.07,80419.55,0.0,0.99861,0.0,0.16174]
[1777906372013,58.07,80419.55,0.0,0.99861,0.0,0.16174]
[1777906372018,58.07,80395.5,0.0,0.99856,0.0,0.16741]
[1777906372224,58.07,80381.65,0.0,0.99852,0.0,0.17076]
[1777906373231,58.1,80379.67,0.0,0.99852,0.0,0.17178]
[1777906374309,58.1,80379.67,0.0,0.99852,0.0,0.17178]
[1777906374392,58.13,80375.99,0.0,0.9985,0.0,0.17355]
[1777906375248,58.13,80362.43,0.0,0.99847,0.0,0.17693]
[1777906376417,58.13,80362.43,0.0,0.99847,0.0,0.17693]
[1777906377013,58.13,80362.43,0.0,0.99847,0.0,0.17693]
[1777906377017,58.14,80357.16,0.0,0.99845,0.0,0.17869]
[1777906377716,58.14,80357.16,0.0,0.99845,0.0,0.17869]
[1777906377742,58.15,80351.86,0.0,0.99844,0.0,0.18006]
[1777906378270,58.15,80354.1,0.0,0.99844,0.0,0.17949]
[1777906379277,58.15,80347.89,0.0,0.99843,0.0,0.1811]
[1777906380284,58.15,80345.07,0.0,0.99842,0.0,0.18186]
[1777906382298,58.15,80347.97,0.0,0.99843,0.0,0.18115]
[1777906383305,58.15,80360.08,0.0,0.99845,0.0,0.17809]
[1777906384312,58.15,80368.39,0.0,0.99847,0.0,0.17605]
[1777906385319,58.16,80365.57,0.0,0.99846,0.0,0.17709]
[1777906386326,58.18,80361.54,0.0,0.99845,0.0,0.17843]
[1777906387333,58.18,80364.65,0.0,0.99846,0.0,0.17767]
[1777906388435,58.18,80364.65,0.0,0.99846,0.0,0.17767]
[1777906388526,58.18,80377.47,0.0,0.99849,0.0,0.17449]
[1777906389347,58.19,80379.5,0.0,0.99849,0.0,0.17436]
[1777906391361,58.21,80397.83,0.0,0.99853,0.0,0.17024]
[1777906392981,58.21,80397.83,0.0,0.99853,0.0,0.17024]
[1777906393083,58.24,80432.86,0.0,0.9986,0.0,0.16272]
[1777906393681,58.24,80432.86,0.0,0.9986,0.0,0.16272]
[1777906393727,58.26,80452.79,0.0,0.99864,0.0,0.15875]
[1777906394391,58.29,80452.84,0.0,0.99863,0.0,0.15945]
[1777906395861,58.29,80452.84,0.0,0.99863,0.0,0.15945]
[1777906395891,58.32,80454.01,0.0,0.99863,0.0,0.15988]
[1777906396973,58.32,80454.01,0.0,0.99863,0.0,0.15988]
[1777906397853,58.35,80455.74,0.0,0.99863,0.0,0.16018]
[1777906398153,58.35,80455.74,0.0,0.99863,0.0,0.16018]
[1777906399430,58.43,80459.98,0.0,0.99862,0.0,0.16124]
[1777906400437,58.46,80463.63,0.0,0.99862,0.0,0.16108]
[1777906401444,58.49,80461.29,0.0,0.99861,0.0,0.1623]
[1777906402451,58.52,80452.56,0.0,0.99858,0.0,0.165]
[1777906403458,58.54,80447.06,0.0,0.99856,0.0,0.16691]
[1777906404476,58.54,80450.73,0.0,0.99857,0.0,0.16604]
[1777906405475,58.57,80459.43,0.0,0.99858,0.0,0.16462]
[1777906406482,58.59,80466.49,0.0,0.99859,0.0,0.16359]
[1777906408201,58.62,80468.48,0.0,0.99859,0.0,0.16377]
[1777906409503,58.67,80463.54,0.0,0.99857,0.0,0.16621]
[1777906410510,58.67,80461.49,0.0,0.99856,0.0,0.16675]
[1777906411517,58.67,80472.93,0.0,0.9986,0.0,0.16334]
[1777906412523,58.7,80476.23,0.0,0.9986,0.0,0.16321]
[1777906414538,58.75,80481.92,0.0,0.9986,0.0,0.1632]
[1777906415545,58.78,80479.81,0.0,0.99859,0.0,0.16435]
[1777906416552,58.8,80475.24,0.0,0.99857,0.0,0.16607]
[1777906420080,58.85,80477.03,0.0,0.99856,0.0,0.16687]
[1777906420116,58.88,80458.58,0.0,0.99851,0.0,0.17188]
[1777906420583,58.9,80432.88,0.0,0.99845,0.0,0.17871]
[1777906421723,58.9,80432.88,0.0,0.99845,0.0,0.17871]
[1777906421757,58.9,80426.75,0.0,0.99843,0.0,0.18029]
[1777906423462,58.9,80432.91,0.0,0.99845,0.0,0.17877]
[1777906423604,58.9,80440.43,0.0,0.99847,0.0,0.17693]
[1777906424626,58.9,80440.43,0.0,0.99847,0.0,0.17693]
[1777906424686,58.9,80453.58,0.0,0.9985,0.0,0.17374]
[1777906425618,58.92,80460.3,0.0,0.99851,0.0,0.17256]
[1777906426627,58.94,80463.8,0.0,0.99851,0.0,0.17221]
[1777906428218,58.96,80459.4,0.0,0.9985,0.0,0.17378]
[1777906428641,58.98,80449.9,0.0,0.99847,0.0,0.17658]
[1777906429648,58.99,80438.54,0.0,0.99844,0.0,0.17982]
[1777906430654,59.01,80435.94,0.0,0.99843,0.0,0.18081]
[1777906431662,59.01,80438.8,0.0,0.99844,0.0,0.18012]
[1777906432668,59.02,80434.6,0.0,0.99842,0.0,0.18151]
[1777906433676,59.02,80430.93,0.0,0.99841,0.0,0.18248]
[1777906434683,59.02,80417.94,0.0,0.99838,0.0,0.18584]
[1777906435690,59.02,80412.52,0.0,0.99837,0.0,0.18726]
[1777906436696,59.02,80403.5,0.0,0.99834,0.0,0.18964]
[1777906437706,59.02,80402.78,0.0,0.99834,0.0,0.18984]
[1777906438713,59.02,80400.1,0.0,0.99834,0.0,0.19055]
[1777906440728,59.02,80402.07,0.0,0.99834,0.0,0.19003]
[1777906441735,59.02,80409.62,0.0,0.99836,0.0,0.18805]
[1777906442742,59.02,80415.63,0.0,0.99838,0.0,0.18648]
[1777906443749,59.02,80406.11,0.0,0.99835,0.0,0.18897]
[1777906445021,59.02,80401.7,0.0,0.99834,0.0,0.19013]
[1777906446770,59.02,80397.07,0.0,0.99833,0.0,0.19135]
[1777906448783,59.02,80402.16,0.0,0.99834,0.0,0.19002]
[1777906449791,59.02,80410.89,0.0,0.99836,0.0,0.18773]
[1777906450799,59.02,80417.52,0.0,0.99838,0.0,0.186]
[1777906451806,59.02,80434.4,0.0,0.99842,0.0,0.18168]
[1777906452813,59.02,80443.98,0.0,0.99844,0.0,0.17927]
[1777906453820,59.02,80437.06,0.0,0.99843,0.0,0.18101]
[1777906454826,59.02,80432.7,0.0,0.99842,0.0,0.18211]
[1777906455834,59.02,80435.61,0.0,0.99842,0.0,0.18137]
[1777906457083,59.02,80433.08,0.0,0.99842,0.0,0.18202]
[1777906457848,59.02,80437.33,0.0,0.99843,0.0,0.18094]
[1777906458855,59.02,80442.08,0.0,0.99844,0.0,0.17974]
[1777906461877,59.04,80437.34,0.0,0.99843,0.0,0.18128]
[1777906462885,59.04,80441.94,0.0,0.99844,0.0,0.18012]
[1777906463892,59.04,80460.65,0.0,0.99848,0.0,0.17547]
[1777906464899,59.04,80462.5,0.0,0.99849,0.0,0.17502]
[1777906465906,59.04,80466.57,0.0,0.99849,0.0,0.17403]
[1777906467171,59.04,80461.17,0.0,0.99848,0.0,0.17535]
[1777906467920,59.04,80459.15,0.0,0.99848,0.0,0.17584]
[1777906468927,59.04,80464.22,0.0,0.99849,0.0,0.1746]
[1777906469934,59.04,80458.68,0.0,0.99848,0.0,0.17596]
[1777906470941,59.04,80452.39,0.0,0.99846,0.0,0.17756]
[1777906471948,59.04,80449.01,0.0,0.99846,0.0,0.1776]
[1777906472955,59.04,80451.38,0.0,0.99847,0.0,0.17705]
[1777906473962,59.04,80453.47,0.0,0.99847,0.0,0.17653]
[1777906474969,59.04,80458.27,0.0,0.99848,0.0,0.17535]
[1777906475976,59.04,80444.6,0.0,0.99845,0.0,0.17874]
[1777906476982,59.04,80449.4,0.0,0.99846,0.0,0.17758]
[1777906479034,59.04,80450.47,0.0,0.99846,0.0,0.17731]
[1777906479104,59.04,80457.14,0.0,0.99848,0.0,0.17566]
[1777906481017,59.05,80445.14,0.0,0.99845,0.0,0.17868]
[1777906482070,59.05,80445.14,0.0,0.99845,0.0,0.17868]
[1777906482128,59.05,80448.62,0.0,0.99846,0.0,0.17785]
[1777906484039,59.05,80450.53,0.0,0.99846,0.0,0.17738]
[1777906486053,59.05,80454.15,0.0,0.99847,0.0,0.17652]
[1777906487060,59.05,80460.1,0.0,0.99848,0.0,0.1751]
[1777906491088,59.05,80452.65,0.0,0.99847,0.0,0.17698]
[1777906492095,59.05,80448.14,0.0,0.99845,0.0,0.17814]
[1777906493101,59.05,80451.06,0.0,0.99846,0.0,0.17741]
[1777906495116,59.05,80447.57,0.0,0.99845,0.0,0.17828]
[1777906496123,59.05,80454.37,0.0,0.99847,0.0,0.17659]
[1777906497129,59.05,80458.67,0.0,0.99848,0.0,0.17553]
[1777906500151,59.05,80455.84,0.0,0.99847,0.0,0.17623]
[1777906501167,59.05,80478.3,0.0,0.99853,0.0,0.17077]
[1777906502169,59.05,80496.84,0.0,0.99857,0.0,0.16637]
[1777906502942,59.05,80496.84,0.0,0.99857,0.0,0.16637]
[1777906503214,59.05,80496.84,0.0,0.99857,0.0,0.16637]
[1777906503267,59.05,80501.4,0.0,0.99858,0.0,0.16531]
[1777906504190,59.05,80527.12,0.0,0.99863,0.0,0.15941]
[1777906505198,59.05,80539.21,0.0,0.99866,0.0,0.15671]
[1777906506211,59.05,80535.83,0.0,0.99865,0.0,0.15746]
[1777906506723,59.05,80535.83,0.0,0.99865,0.0,0.15746]
[1777906507213,59.05,80525.54,0.0,0.99863,0.0,0.15977]
[1777906507971,59.05,80525.54,0.0,0.99863,0.0,0.15977]
[1777906508220,59.05,80521.19,0.0,0.99862,0.0,0.16076]
[1777906508858,59.05,80521.19,0.0,0.99862,0.0,0.16076]
[1777906509227,59.05,80512.53,0.0,0.9986,0.0,0.16273]
[1777906509395,59.05,80512.53,0.0,0.9986,0.0,0.16273]
[1777906511241,59.05,80504.56,0.0,0.99858,0.0,0.16457]
[1777906512230,59.05,80504.56,0.0,0.99858,0.0,0.16457]
[1777906512248,59.05,80496.17,0.0,0.99857,0.0,0.16653]
[1777906513258,59.05,80495.29,0.0,0.99856,0.0,0.16674]
[1777906514263,59.05,80501.17,0.0,0.99858,0.0,0.16536]
[1777906515270,59.05,80497.61,0.0,0.99857,0.0,0.16619]
[1777906516283,59.05,80493.59,0.0,0.99856,0.0,0.16714]
[1777906517287,59.05,80474.11,0.0,0.99852,0.0,0.17177]
[1777906518295,59.05,80454.55,0.0,0.99847,0.0,0.17655]
[1777906519301,59.05,80450.97,0.0,0.99846,0.0,0.17743]
[1777906520308,59.05,80447.93,0.0,0.99845,0.0,0.17819]
[1777906522321,59.06,80436.91,0.0,0.99843,0.0,0.18103]
[1777906523329,59.06,80435.9,0.0,0.99842,0.0,0.18131]
[1777906524337,59.06,80426.98,0.0,0.9984,0.0,0.18361]
[1777906525345,59.06,80414.53,0.0,0.99837,0.0,0.18685]
[1777906526352,59.06,80422.88,0.0,0.99839,0.0,0.18472]
[1777906527361,59.06,80432.04,0.0,0.99841,0.0,0.18239]
[1777906529374,59.06,80427.06,0.0,0.9984,0.0,0.18371]
[1777906530380,59.06,80422.08,0.0,0.99839,0.0,0.18502]
[1777906531387,59.06,80421.45,0.0,0.99839,0.0,0.18434]
[1777906532393,59.07,80431.14,0.0,0.99842,0.0,0.18189]
[1777906534408,59.07,80441.74,0.0,0.99844,0.0,0.17927]
[1777906535415,59.07,80444.07,0.0,0.99845,0.0,0.17872]
[1777906536422,59.07,80443.96,0.0,0.99845,0.0,0.17878]
[1777906537436,59.07,80462.97,0.0,0.99849,0.0,0.17412]
[1777906538443,59.07,80470.24,0.0,0.99851,0.0,0.17239]
[1777906539450,59.07,80476.79,0.0,0.99852,0.0,0.17081]
[1777906540781,59.09,80479.87,0.0,0.99853,0.0,0.17057]
[1777906542045,59.09,80479.87,0.0,0.99853,0.0,0.17057]
[1777906542093,59.09,80475.85,0.0,0.99852,0.0,0.17154]
[1777906542473,59.09,80451.44,0.0,0.99846,0.0,0.1775]
[1777906543481,59.09,80438.49,0.0,0.99843,0.0,0.18074]
[1777906544487,59.09,80430.99,0.0,0.99841,0.0,0.18264]
[1777906545497,59.09,80430.25,0.0,0.99841,0.0,0.18286]
[1777906547023,59.09,80430.25,0.0,0.99841,0.0,0.18286]
[1777906548518,59.1,80415.92,0.0,0.99837,0.0,0.18663]
[1777906550536,59.1,80413.49,0.0,0.99837,0.0,0.18731]
[1777906551540,59.1,80406.4,0.0,0.99835,0.0,0.18918]
[1777906552547,59.1,80413.47,0.0,0.99837,0.0,0.18735]
[1777906553554,59.1,80417.14,0.0,0.99837,0.0,0.18643]
[1777906555772,59.1,80415.89,0.0,0.99837,0.0,0.18677]
[1777906555826,59.1,80415.89,0.0,0.99837,0.0,0.18677]
[1777906555837,59.1,80415.89,0.0,0.99837,0.0,0.18677]
[1777906556076,59.1,80415.89,0.0,0.99837,0.0,0.18677]
[1777906556147,59.1,80416.5,0.0,0.99837,0.0,0.18663]
[1777906558418,59.1,80415.17,0.0,0.99837,0.0,0.18702]
[1777906558484,59.1,80415.17,0.0,0.99837,0.0,0.18702]
[1777906558577,59.1,80415.17,0.0,0.99837,0.0,0.18702]
[1777906561611,59.11,80423.51,0.0,0.99839,0.0,0.18491]
[1777906562617,59.11,80430.91,0.0,0.99841,0.0,0.18304]
[1777906563505,59.11,80430.91,0.0,0.99841,0.0,0.18304]
[1777906563624,59.11,80433.73,0.0,0.99841,0.0,0.18234]
[1777906564631,59.11,80438.09,0.0,0.99842,0.0,0.18126]
[1777906567652,59.11,80434.0,0.0,0.99841,0.0,0.18243]
[1777906568961,59.11,80434.0,0.0,0.99841,0.0,0.18243]
[1777906569044,59.11,80432.08,0.0,0.99841,0.0,0.18294]
[1777906569665,59.12,80421.57,0.0,0.99838,0.0,0.18567]
[1777906570673,59.12,80411.26,0.0,0.99836,0.0,0.18837]
[1777906571679,59.12,80406.77,0.0,0.99834,0.0,0.18956]
[1777906572687,59.12,80404.87,0.0,0.99834,0.0,0.19007]
[1777906574701,59.12,80391.46,0.0,0.9983,0.0,0.19365]
[1777906575708,59.12,80392.27,0.0,0.99831,0.0,0.19345]
[1777906576718,59.12,80395.52,0.0,0.99831,0.0,0.19258]
[1777906577722,59.12,80399.51,0.0,0.99832,0.0,0.19153]
[1777906578729,59.12,80392.78,0.0,0.99831,0.0,0.19333]
[1777906579736,59.12,80387.9,0.0,0.99829,0.0,0.19464]
[1777906580833,59.12,80379.08,0.0,0.99827,0.0,0.19703]
[1777906581698,59.12,80379.08,0.0,0.99827,0.0,0.19703]
[1777906581750,59.12,80382.44,0.0,0.99828,0.0,0.19612]
[1777906583764,59.12,80376.08,0.0,0.99826,0.0,0.19785]
[1777906584770,59.12,80373.82,0.0,0.99826,0.0,0.19847]
[1777906585778,59.12,80365.55,0.0,0.99824,0.0,0.20074]
[1777906586785,59.12,80349.66,0.0,0.99819,0.0,0.20519]
[1777906587436,59.12,80349.66,0.0,0.99819,0.0,0.20519]
[1777906587619,59.12,80349.66,0.0,0.99819,0.0,0.20519]
[1777906587792,59.12,80341.08,0.0,0.99817,0.0,0.20762]
[1777906589426,59.12,80332.97,0.0,0.99815,0.0,0.20994]
[1777906589806,59.12,80341.35,0.0,0.99817,0.0,0.20754]
[1777906591201,59.12,80341.35,0.0,0.99817,0.0,0.20754]
[1777906591280,59.12,80341.87,0.0,0.99818,0.0,0.20645]
[1777906591827,59.12,80322.39,0.0,0.99812,0.0,0.21204]
[1777906592792,59.12,80322.39,0.0,0.99812,0.0,0.21204]
[1777906592833,59.12,80320.82,0.0,0.99812,0.0,0.2125]
[1777906593840,59.12,80315.08,0.0,0.9981,0.0,0.21418]
[1777906594846,59.12,80323.08,0.0,0.99813,0.0,0.21184]
[1777906595854,59.12,80320.92,0.0,0.99812,0.0,0.21247]
[1777906596861,59.12,80307.67,0.0,0.99808,0.0,0.21636]
[1777906597762,59.12,80307.67,0.0,0.99808,0.0,0.21636]
[1777906597868,59.12,80307.89,0.0,0.99808,0.0,0.2163]
[1777906598876,59.12,80298.66,0.0,0.99805,0.0,0.21904]
[1777906599670,59.12,80298.66,0.0,0.99805,0.0,0.21904]
[1777906599883,59.12,80253.07,0.0,0.99792,0.0,0.23307]
[1777906600892,59.12,80247.7,0.0,0.9979,0.0,0.23477]
[1777906601866,59.12,80247.7,0.0,0.9979,0.0,0.23477]
[1777906601898,59.12,80245.75,0.0,0.99789,0.0,0.23539]
[1777906603113,59.12,80245.75,0.0,0.99789,0.0,0.23539]
[1777906603136,59.12,80253.66,0.0,0.99792,0.0,0.23288]
[1777906603916,59.12,80262.08,0.0,0.99794,0.0,0.23023]
[1777906605929,59.12,80265.05,0.0,0.99795,0.0,0.22931]
[1777906606937,59.12,80260.5,0.0,0.99794,0.0,0.23073]
[1777906607944,59.12,80263.15,0.0,0.99795,0.0,0.2299]
[1777906608952,59.12,80260.42,0.0,0.99794,0.0,0.23075]
[1777906610955,59.12,80261.63,0.0,0.99794,0.0,0.23037]
[1777906611049,59.12,80242.22,0.0,0.99788,0.0,0.23652]
[1777906611980,59.12,80237.84,0.0,0.99787,0.0,0.23792]
[1777906614334,59.12,80238.29,0.0,0.99787,0.0,0.23778]
[1777906615003,59.12,80230.6,0.0,0.99784,0.0,0.24027]
[1777906616035,59.12,80229.22,0.0,0.99784,0.0,0.24071]
[1777906617033,59.12,80231.98,0.0,0.99785,0.0,0.23982]
[1777906620054,59.12,80228.42,0.0,0.99784,0.0,0.24097]
[1777906624085,59.12,80215.14,0.0,0.99779,0.0,0.24533]
[1777906624785,59.12,80215.14,0.0,0.99779,0.0,0.24533]
[1777906625092,59.12,80206.85,0.0,0.99777,0.0,0.24809]
[1777906626099,59.12,80197.4,0.0,0.99773,0.0,0.25126]
[1777906627106,59.12,80185.1,0.0,0.99769,0.0,0.25545]
[1777906628113,59.12,80187.16,0.0,0.9977,0.0,0.25474]
[1777906628520,59.12,80187.16,0.0,0.9977,0.0,0.25474]
[1777906631135,59.12,80191.39,0.0,0.99771,0.0,0.2533]
[1777906632143,59.12,80194.04,0.0,0.99772,0.0,0.2524]
[1777906633761,59.12,80195.07,0.0,0.99773,0.0,0.25205]
[1777906634165,59.12,80187.4,0.0,0.9977,0.0,0.25466]
[1777906636179,59.12,80192.61,0.0,0.99772,0.0,0.25289]
[1777906637125,59.12,80192.61,0.0,0.99772,0.0,0.25289]
[1777906638193,59.12,80182.64,0.0,0.99768,0.0,0.25629]
[1777906639200,59.12,80184.54,0.0,0.99769,0.0,0.25564]
[1777906642221,59.12,80187.26,0.0,0.9977,0.0,0.25471]
[1777906644235,59.12,80183.97,0.0,0.99769,0.0,0.25584]
[1777906645242,59.12,80180.31,0.0,0.99767,0.0,0.2571]
[1777906650277,59.12,80179.83,0.0,0.99767,0.0,0.25726]
[1777906651284,59.12,80179.45,0.0,0.99768,0.0,0.25627]
[1777906652555,59.12,80178.82,0.0,0.99768,0.0,0.25649]
[1777906652578,59.12,80178.82,0.0,0.99768,0.0,0.25649]
[1777906652670,59.12,80178.82,0.0,0.99768,0.0,0.25649]
[1777906652828,59.12,80178.82,0.0,0.99768,0.0,0.25649]
[1777906653298,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906653814,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906653828,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906653932,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906654040,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906654079,59.12,80178.69,0.0,0.99768,0.0,0.25653]
[1777906655311,59.12,80181.89,0.0,0.99769,0.0,0.25543]
[1777906655767,59.12,80181.89,0.0,0.99769,0.0,0.25543]
[1777906655817,59.12,80181.89,0.0,0.99769,0.0,0.25543]
[1777906655835,59.12,80181.89,0.0,0.99769,0.0,0.25543]
[1777906656319,59.12,80184.45,0.0,0.9977,0.0,0.25455]
[1777906658333,59.12,80195.38,0.0,0.99774,0.0,0.25084]
[1777906659064,59.12,80195.38,0.0,0.99774,0.0,0.25084]
[1777906659081,59.12,80195.38,0.0,0.99774,0.0,0.25084]
[1777906659183,59.12,80195.38,0.0,0.99774,0.0,0.25084]
[1777906659335,59.12,80195.38,0.0,0.99774,0.0,0.25084]
[1777906659340,59.12,80198.33,0.0,0.99775,0.0,0.24985]
[1777906659753,59.12,80198.33,0.0,0.99775,0.0,0.24985]
[1777906659832,59.12,80198.33,0.0,0.99775,0.0,0.24985]
[1777906659838,59.12,80198.33,0.0,0.99775,0.0,0.24985]
[1777906660082,59.12,80198.33,0.0,0.99775,0.0,0.24985]
[1777906660347,59.12,80203.21,0.0,0.99776,0.0,0.24821]
[1777906661354,59.12,80207.74,0.0,0.99778,0.0,0.2467]
[1777906662635,59.12,80208.06,0.0,0.99778,0.0,0.24659]
[1777906662677,59.12,80208.06,0.0,0.99778,0.0,0.24659]
[1777906662828,59.12,80208.06,0.0,0.99778,0.0,0.24659]
[1777906663371,59.12,80218.78,0.0,0.99781,0.0,0.24305]
[1777906664131,59.12,80218.78,0.0,0.99781,0.0,0.24305]
[1777906664378,59.12,80240.31,0.0,0.99788,0.0,0.23608]
[1777906665091,59.12,80240.31,0.0,0.99788,0.0,0.23608]
[1777906665385,59.12,80249.15,0.0,0.99791,0.0,0.23326]
[1777906666392,59.12,80256.92,0.0,0.99794,0.0,0.23082]
[1777906667616,59.12,80255.07,0.0,0.99793,0.0,0.2314]
[1777906668208,59.12,80255.07,0.0,0.99793,0.0,0.2314]
[1777906668333,59.12,80255.07,0.0,0.99793,0.0,0.2314]
[1777906668406,59.12,80257.21,0.0,0.99794,0.0,0.23073]
[1777906672439,59.12,80240.58,0.0,0.99789,0.0,0.23599]
[1777906673445,59.12,80228.41,0.0,0.99785,0.0,0.23991]
[1777906674452,59.12,80228.17,0.0,0.99785,0.0,0.23999]
[1777906675460,59.12,80217.89,0.0,0.99781,0.0,0.24335]
[1777906676467,59.12,80213.87,0.0,0.9978,0.0,0.24467]
[1777906677481,59.12,80218.05,0.0,0.99781,0.0,0.24329]
[1777906680495,59.12,80220.22,0.0,0.99782,0.0,0.24258]
[1777906681502,59.12,80224.59,0.0,0.99783,0.0,0.24115]
[1777906682767,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906682841,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906682877,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906683092,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906683186,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906683258,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906683340,59.12,80223.55,0.0,0.99783,0.0,0.24149]
[1777906683516,59.12,80224.46,0.0,0.99783,0.0,0.2412]
[1777906685530,59.12,80230.8,0.0,0.99785,0.0,0.23914]
[1777906686538,59.12,80240.8,0.0,0.99789,0.0,0.23592]
[1777906687545,59.12,80248.72,0.0,0.99791,0.0,0.2334]
[1777906689558,59.12,80251.9,0.0,0.99792,0.0,0.2324]
[1777906690565,59.12,80255.13,0.0,0.99793,0.0,0.23138]
[1777906691625,59.12,80255.13,0.0,0.99793,0.0,0.23138]
[1777906691680,59.12,80255.13,0.0,0.99793,0.0,0.23138]
[1777906691843,59.12,80255.13,0.0,0.99793,0.0,0.23138]
[1777906691944,59.12,80254.57,0.0,0.99793,0.0,0.23155]
[1777906693342,59.12,80254.57,0.0,0.99793,0.0,0.23155]
[1777906693449,59.12,80254.57,0.0,0.99793,0.0,0.23155]
[1777906693591,59.12,80254.67,0.0,0.99793,0.0,0.23152]
[1777906696103,59.12,80253.21,0.0,0.99793,0.0,0.23198]
[1777906696137,59.12,80253.21,0.0,0.99793,0.0,0.23198]
[1777906696334,59.12,80253.21,0.0,0.99793,0.0,0.23198]
[1777906696392,59.12,80253.21,0.0,0.99793,0.0,0.23198]
[1777906696397,59.12,80253.72,0.0,0.99793,0.0,0.23182]
[1777906697615,59.12,80256.09,0.0,0.99793,0.0,0.23108]
[1777906699584,59.12,80256.24,0.0,0.99793,0.0,0.23103]
[1777906699840,59.12,80256.24,0.0,0.99793,0.0,0.23103]
[1777906699912,59.12,80256.24,0.0,0.99793,0.0,0.23103]
[1777906699930,59.12,80256.39,0.0,0.99794,0.0,0.23098]
[1777906701208,59.12,80256.39,0.0,0.99794,0.0,0.23098]
[1777906701255,59.12,80256.39,0.0,0.99794,0.0,0.23098]
[1777906701328,59.12,80256.39,0.0,0.99794,0.0,0.23098]
[1777906702650,59.12,80253.83,0.0,0.99793,0.0,0.23179]
[1777906703867,59.12,80253.83,0.0,0.99793,0.0,0.23179]
[1777906704119,59.12,80253.83,0.0,0.99793,0.0,0.23179]
[1777906704168,59.12,80272.54,0.0,0.99798,0.0,0.22596]
[1777906704950,59.12,80272.54,0.0,0.99798,0.0,0.22596]
[1777906705039,59.12,80281.39,0.0,0.99801,0.0,0.22326]
[1777906705674,59.12,80286.71,0.0,0.99803,0.0,0.22164]
[1777906706681,59.12,80284.17,0.0,0.99802,0.0,0.22241]
[1777906707592,59.12,80284.17,0.0,0.99802,0.0,0.22241]
[1777906707688,59.12,80282.21,0.0,0.99801,0.0,0.22301]
[1777906708634,59.12,80282.21,0.0,0.99801,0.0,0.22301]
[1777906711442,59.12,80283.47,0.0,0.99802,0.0,0.22262]
[1777906711578,59.12,80282.93,0.0,0.99803,0.0,0.22178]
[1777906711604,59.12,80282.93,0.0,0.99803,0.0,0.22178]
[1777906711755,59.12,80282.93,0.0,0.99803,0.0,0.22178]
[1777906711846,59.12,80282.93,0.0,0.99803,0.0,0.22178]
[1777906712723,59.12,80287.86,0.0,0.99804,0.0,0.22029]
[1777906713729,59.12,80290.84,0.0,0.99805,0.0,0.2194]
[1777906715056,59.12,80290.84,0.0,0.99805,0.0,0.2194]
[1777906715085,59.12,80290.84,0.0,0.99805,0.0,0.2194]
[1777906715170,59.12,80290.84,0.0,0.99805,0.0,0.2194]
[1777906715248,59.12,80290.2,0.0,0.99805,0.0,0.21959]
[1777906718785,59.12,80291.48,0.0,0.99805,0.0,0.21921]
[1777906718819,59.12,80291.48,0.0,0.99805,0.0,0.21921]
[1777906718833,59.12,80291.48,0.0,0.99805,0.0,0.21921]
[1777906721864,59.12,80289.98,0.0,0.99805,0.0,0.21966]
[1777906721911,59.12,80289.98,0.0,0.99805,0.0,0.21966]
[1777906722080,59.12,80289.98,0.0,0.99805,0.0,0.21966]
[1777906722152,59.12,80289.98,0.0,0.99805,0.0,0.21966]
[1777906722232,59.12,80291.07,0.0,0.99805,0.0,0.21933]
[1777906722793,59.12,80288.39,0.0,0.99804,0.0,0.22014]
[1777906724704,59.12,80288.55,0.0,0.99804,0.0,0.22009]
[1777906724752,59.12,80288.55,0.0,0.99804,0.0,0.22009]
[1777906724830,59.12,80288.55,0.0,0.99804,0.0,0.22009]
[1777906725592,59.12,80288.55,0.0,0.99804,0.0,0.22009]
[1777906725793,59.12,80288.68,0.0,0.99804,0.0,0.22005]
[1777906725906,59.12,80288.68,0.0,0.99804,0.0,0.22005]
[1777906726004,59.12,80286.57,0.0,0.99804,0.0,0.22068]
[1777906729586,59.12,80286.44,0.0,0.99804,0.0,0.22072]
[1777906729829,59.12,80286.69,0.0,0.99804,0.0,0.22065]
[1777906729951,59.12,80286.69,0.0,0.99804,0.0,0.22065]
[1777906730277,59.12,80285.4,0.0,0.99803,0.0,0.22104]
[1777906733582,59.12,80285.34,0.0,0.99803,0.0,0.22105]
[1777906733600,59.12,80272.37,0.0,0.99799,0.0,0.225]
[1777906733833,59.12,80272.37,0.0,0.99799,0.0,0.225]
[1777906734120,59.12,80272.37,0.0,0.99799,0.0,0.225]
[1777906734162,59.12,80261.97,0.0,0.99796,0.0,0.22821]
[1777906734879,59.12,80259.75,0.0,0.99795,0.0,0.2289]
[1777906735653,59.12,80259.75,0.0,0.99795,0.0,0.2289]
[1777906735886,59.12,80269.29,0.0,0.99798,0.0,0.22595]
[1777906737492,59.12,80269.29,0.0,0.99798,0.0,0.22595]
[1777906737596,59.12,80269.29,0.0,0.99798,0.0,0.22595]
[1777906737507,59.12,80268.53,0.0,0.99798,0.0,0.22618]
[1777906737975,59.12,80268.53,0.0,0.99798,0.0,0.22618]
[1777906738077,59.12,80268.53,0.0,0.99798,0.0,0.22618]
[1777906738130,59.12,80270.57,0.0,0.99799,0.0,0.22555]
[1777906738907,59.12,80267.15,0.0,0.99798,0.0,0.22661]
[1777906739914,59.12,80262.79,0.0,0.99796,0.0,0.22796]
[1777906741933,59.12,80263.84,0.0,0.99797,0.0,0.22763]
[1777906742088,59.12,80263.84,0.0,0.99797,0.0,0.22763]
[1777906742178,59.12,80267.82,0.0,0.99798,0.0,0.2264]
[1777906742935,59.12,80282.92,0.0,0.99803,0.0,0.22179]
[1777906743942,59.12,80286.12,0.0,0.99803,0.0,0.22082]
[1777906744949,59.12,80291.16,0.0,0.99805,0.0,0.2193]
[1777906745956,59.12,80295.63,0.0,0.99806,0.0,0.21797]
[1777906747221,59.12,80295.63,0.0,0.99806,0.0,0.21797]
[1777906747317,59.12,80295.63,0.0,0.99806,0.0,0.21797]
[1777906747330,59.12,80295.63,0.0,0.99806,0.0,0.21797]
[1777906747442,59.12,80295.63,0.0,0.99806,0.0,0.21797]
[1777906747462,59.12,80294.68,0.0,0.99806,0.0,0.21825]
[1777906748412,59.12,80294.68,0.0,0.99806,0.0,0.21825]
[1777906748443,59.12,80294.68,0.0,0.99806,0.0,0.21825]
[1777906748581,59.12,80294.68,0.0,0.99806,0.0,0.21825]
[1777906749583,59.12,80293.23,0.0,0.99806,0.0,0.21868]
[1777906749624,59.12,80293.57,0.0,0.99806,0.0,0.21858]
[1777906750001,59.12,80296.62,0.0,0.99807,0.0,0.21767]
[1777906751008,59.12,80300.19,0.0,0.99808,0.0,0.21661]
[1777906752530,59.12,80300.19,0.0,0.99808,0.0,0.21661]
[1777906752544,59.12,80300.19,0.0,0.99808,0.0,0.21661]
[1777906752590,59.12,80296.98,0.0,0.99807,0.0,0.21756]
[1777906753108,59.12,80296.98,0.0,0.99807,0.0,0.21756]
[1777906753226,59.12,80296.98,0.0,0.99807,0.0,0.21756]
[1777906753340,59.12,80296.98,0.0,0.99807,0.0,0.21756]
[1777906753462,59.12,80296.98,0.0,0.99807,0.0,0.21756]
[1777906754031,59.12,80294.55,0.0,0.99806,0.0,0.21829]
[1777906755494,59.12,80294.55,0.0,0.99806,0.0,0.21829]
[1777906755595,59.12,80294.55,0.0,0.99806,0.0,0.21829]
[1777906755607,59.12,80292.47,0.0,0.99805,0.0,0.21891]
[1777906756045,59.12,80290.89,0.0,0.99805,0.0,0.21938]
[1777906757585,59.12,80290.89,0.0,0.99805,0.0,0.21938]
[1777906757834,59.12,80290.86,0.0,0.99805,0.0,0.21939]
[1777906757902,59.12,80290.86,0.0,0.99805,0.0,0.21939]
[1777906758059,59.12,80292.58,0.0,0.99805,0.0,0.21888]
[1777906759066,59.12,80288.19,0.0,0.99804,0.0,0.2202]
[1777906760073,59.12,80283.82,0.0,0.99803,0.0,0.22151]
[1777906761081,59.12,80262.47,0.0,0.99796,0.0,0.22806]
[1777906761824,59.12,80262.47,0.0,0.99796,0.0,0.22806]
[1777906762098,59.12,80232.85,0.0,0.99787,0.0,0.23742]
[1777906762694,59.12,80232.85,0.0,0.99787,0.0,0.23742]
[1777906763104,59.12,80224.87,0.0,0.99784,0.0,0.23999]
[1777906764111,59.12,80230.33,0.0,0.99786,0.0,0.23823]
[1777906765453,59.12,80230.33,0.0,0.99786,0.0,0.23823]
[1777906765479,59.12,80230.33,0.0,0.99786,0.0,0.23823]
[1777906765527,59.12,80245.35,0.0,0.99791,0.0,0.23342]
[1777906766044,59.12,80245.35,0.0,0.99791,0.0,0.23342]
[1777906766126,59.12,80228.03,0.0,0.99785,0.0,0.23897]
[1777906767133,59.12,80228.41,0.0,0.99786,0.0,0.23885]
[1777906769147,59.12,80223.62,0.0,0.99784,0.0,0.2404]
[1777906770794,59.12,80223.72,0.0,0.99784,0.0,0.24037]
[1777906771181,59.12,80260.85,0.0,0.99797,0.0,0.22753]
[1777906772188,59.12,80271.78,0.0,0.998,0.0,0.22417]
[1777906773195,59.12,80276.62,0.0,0.99801,0.0,0.22269]
[1777906774231,59.12,80276.62,0.0,0.99801,0.0,0.22269]
[1777906774369,59.12,80276.62,0.0,0.99801,0.0,0.22269]
[1777906774381,59.12,80284.23,0.0,0.99804,0.0,0.22039]
[1777906775208,59.12,80287.34,0.0,0.99805,0.0,0.21945]
[1777906776345,59.12,80287.34,0.0,0.99805,0.0,0.21945]
[1777906776580,59.12,80287.34,0.0,0.99805,0.0,0.21945]
[1777906776352,59.12,80291.94,0.0,0.99806,0.0,0.21808]
[1777906776695,59.12,80291.94,0.0,0.99806,0.0,0.21808]
[1777906777222,59.12,80291.78,0.0,0.99806,0.0,0.21813]
[1777906777931,59.12,80291.78,0.0,0.99806,0.0,0.21813]
[1777906777966,59.12,80291.78,0.0,0.99806,0.0,0.21813]
[1777906778089,59.12,80291.78,0.0,0.99806,0.0,0.21813]
[1777906778233,59.12,80285.77,0.0,0.99804,0.0,0.21993]
[1777906779237,59.12,80283.31,0.0,0.99804,0.0,0.22067]
[1777906780352,59.12,80283.31,0.0,0.99804,0.0,0.22067]
[1777906780589,59.12,80283.31,0.0,0.99804,0.0,0.22067]
[1777906780629,59.12,80283.31,0.0,0.99804,0.0,0.22067]
[1777906780645,59.12,80281.79,0.0,0.99803,0.0,0.22113]
[1777906781251,59.12,80276.12,0.0,0.99801,0.0,0.22285]
[1777906782577,59.12,80276.12,0.0,0.99801,0.0,0.22285]
[1777906782614,59.12,80270.94,0.0,0.998,0.0,0.22443]
[1777906782762,59.12,80270.94,0.0,0.998,0.0,0.22443]
[1777906783266,59.12,80264.37,0.0,0.99798,0.0,0.22645]
[1777906784273,59.12,80250.37,0.0,0.99793,0.0,0.2308]
[1777906784863,59.12,80250.37,0.0,0.99793,0.0,0.2308]
[1777906785279,59.12,80241.27,0.0,0.99791,0.0,0.23367]
[1777906786287,59.12,80233.43,0.0,0.99788,0.0,0.23617]
[1777906787294,59.12,80230.9,0.0,0.99787,0.0,0.23698]
[1777906788680,59.12,80233.21,0.0,0.99788,0.0,0.23624]
[1777906788780,59.12,80233.21,0.0,0.99788,0.0,0.23624]
[1777906789311,59.12,80234.38,0.0,0.99788,0.0,0.23587]
[1777906790318,59.12,80229.86,0.0,0.99787,0.0,0.23732]
[1777906790844,59.12,80229.86,0.0,0.99787,0.0,0.23732]
[1777906791087,59.12,80229.86,0.0,0.99787,0.0,0.23732]
[1777906791181,59.12,80229.86,0.0,0.99787,0.0,0.23732]
[1777906791324,59.12,80224.42,0.0,0.99785,0.0,0.23907]
[1777906794564,59.12,80223.43,0.0,0.99785,0.0,0.2394]
[1777906794578,59.12,80223.43,0.0,0.99785,0.0,0.2394]
[1777906794661,59.12,80223.43,0.0,0.99785,0.0,0.2394]
[1777906794647,59.12,80225.22,0.0,0.99785,0.0,0.23882]
[1777906795323,59.12,80225.22,0.0,0.99785,0.0,0.23882]
[1777906795431,59.12,80225.22,0.0,0.99785,0.0,0.23882]
[1777906795578,59.12,80225.22,0.0,0.99785,0.0,0.23882]
[1777906798374,59.12,80221.85,0.0,0.99784,0.0,0.23991]
[1777906799381,59.12,80214.14,0.0,0.99782,0.0,0.24242]
[1777906800407,59.12,80217.6,0.0,0.99783,0.0,0.24129]
[1777906801416,59.12,80223.9,0.0,0.99785,0.0,0.23924]
[1777906801907,59.12,80223.9,0.0,0.99785,0.0,0.23924]
[1777906801932,59.12,80223.9,0.0,0.99785,0.0,0.23924]
[1777906802082,59.12,80223.9,0.0,0.99785,0.0,0.23924]
[1777906802214,59.12,80223.9,0.0,0.99785,0.0,0.23924]
[1777906802423,59.12,80225.58,0.0,0.99786,0.0,0.2387]
[1777906803430,59.12,80229.42,0.0,0.99787,0.0,0.23746]
[1777906804472,59.12,80229.42,0.0,0.99787,0.0,0.23746]
[1777906804620,59.12,80229.42,0.0,0.99787,0.0,0.23746]
[1777906804512,59.12,80233.68,0.0,0.99788,0.0,0.23609]
[1777906805027,59.12,80233.68,0.0,0.99788,0.0,0.23609]
[1777906805451,59.12,80240.71,0.0,0.9979,0.0,0.23385]
[1777906806465,59.12,80245.12,0.0,0.99792,0.0,0.23246]
[1777906806838,59.12,80245.12,0.0,0.99792,0.0,0.23246]
[1777906807081,59.12,80245.12,0.0,0.99792,0.0,0.23246]
[1777906807199,59.12,80245.12,0.0,0.99792,0.0,0.23246]
[1777906807465,59.12,80246.64,0.0,0.99792,0.0,0.23198]
[1777906809418,59.12,80247.06,0.0,0.99792,0.0,0.23184]
[1777906809579,59.12,80247.06,0.0,0.99792,0.0,0.23184]
[1777906809632,59.12,80253.34,0.0,0.99794,0.0,0.22987]
[1777906809814,59.12,80253.34,0.0,0.99794,0.0,0.22987]
[1777906810370,59.12,80253.34,0.0,0.99794,0.0,0.22987]
[1777906810583,59.12,80253.34,0.0,0.99794,0.0,0.22987]
[1777906810688,59.12,80253.34,0.0,0.99794,0.0,0.22987]
[1777906810652,59.12,80267.94,0.0,0.99799,0.0,0.22535]
[1777906811561,59.12,80267.94,0.0,0.99799,0.0,0.22535]
[1777906811628,59.12,80267.94,0.0,0.99799,0.0,0.22535]
[1777906811609,59.12,80270.5,0.0,0.998,0.0,0.22456]
[1777906811939,59.12,80270.5,0.0,0.998,0.0,0.22456]
[1777906812504,59.12,80261.14,0.0,0.99797,0.0,0.22744]
[1777906813508,59.12,80237.52,0.0,0.99789,0.0,0.23487]
[1777906814515,59.12,80228.63,0.0,0.99787,0.0,0.23772]
[1777906815522,59.12,80229.17,0.0,0.99787,0.0,0.23754]
[1777906816529,59.12,80244.56,0.0,0.99792,0.0,0.23263]
[1777906816867,59.12,80244.56,0.0,0.99792,0.0,0.23263]
[1777906817089,59.12,80244.56,0.0,0.99792,0.0,0.23263]
[1777906817560,59.12,80244.94,0.0,0.99792,0.0,0.23251]
[1777906818297,59.12,80244.94,0.0,0.99792,0.0,0.23251]
[1777906818547,59.12,80212.75,0.0,0.99781,0.0,0.24288]
[1777906819554,59.12,80197.53,0.0,0.99776,0.0,0.24792]
[1777906820464,59.12,80197.53,0.0,0.99776,0.0,0.24792]
[1777906820563,59.12,80199.68,0.0,0.99777,0.0,0.2472]
[1777906821675,59.12,80199.68,0.0,0.99777,0.0,0.2472]
[1777906822579,59.12,80204.77,0.0,0.99779,0.0,0.24551]
[1777906823585,59.12,80210.32,0.0,0.99781,0.0,0.24368]
[1777906824023,59.12,80210.32,0.0,0.99781,0.0,0.24368]
[1777906824083,59.12,80210.32,0.0,0.99781,0.0,0.24368]
[1777906825600,59.12,80216.62,0.0,0.99783,0.0,0.24161]
[1777906826607,59.12,80210.82,0.0,0.99781,0.0,0.24351]
[1777906827614,59.12,80203.9,0.0,0.99778,0.0,0.2458]
[1777906828621,59.12,80201.83,0.0,0.99778,0.0,0.24649]
[1777906830635,59.12,80200.19,0.0,0.99777,0.0,0.24703]
[1777906831832,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906831944,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906832093,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906832210,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906832449,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906832593,59.12,80200.94,0.0,0.99778,0.0,0.2457]
[1777906832649,59.12,80201.7,0.0,0.99779,0.0,0.24544]
[1777906832839,59.12,80201.7,0.0,0.99779,0.0,0.24544]
[1777906833656,59.12,80202.9,0.0,0.99779,0.0,0.24505]
[1777906834393,59.12,80202.9,0.0,0.99779,0.0,0.24505]
[1777906834591,59.12,80202.9,0.0,0.99779,0.0,0.24505]
[1777906834663,59.12,80211.64,0.0,0.99782,0.0,0.24217]
[1777906835100,59.12,80211.64,0.0,0.99782,0.0,0.24217]
[1777906835677,59.12,80212.34,0.0,0.99782,0.0,0.24194]
[1777906837688,59.12,80220.35,0.0,0.99785,0.0,0.23933]
[1777906838695,59.12,80228.37,0.0,0.99787,0.0,0.23674]
[1777906839702,59.12,80232.82,0.0,0.99789,0.0,0.23532]
[1777906840158,59.12,80232.82,0.0,0.99789,0.0,0.23532]
[1777906840287,59.12,80232.82,0.0,0.99789,0.0,0.23532]
[1777906840710,59.12,80227.24,0.0,0.99787,0.0,0.2371]
[1777906841717,59.12,80228.84,0.0,0.99788,0.0,0.23659]
[1777906842724,59.12,80235.88,0.0,0.9979,0.0,0.23434]
[1777906843730,59.12,80233.74,0.0,0.99789,0.0,0.23502]
[1777906843830,59.12,80233.74,0.0,0.99789,0.0,0.23502]
[1777906844080,59.12,80233.74,0.0,0.99789,0.0,0.23502]
[1777906844162,59.12,80233.74,0.0,0.99789,0.0,0.23502]
[1777906844206,59.12,80233.74,0.0,0.99789,0.0,0.23502]
[1777906844738,59.12,80233.62,0.0,0.99789,0.0,0.23506]
[1777906845082,59.12,80233.62,0.0,0.99789,0.0,0.23506]
[1777906845750,59.12,80249.06,0.0,0.99794,0.0,0.23018]
[1777906846759,59.12,80257.97,0.0,0.99797,0.0,0.2274]
[1777906847763,59.12,80260.23,0.0,0.99797,0.0,0.2267]
[1777906848770,59.12,80253.68,0.0,0.99795,0.0,0.22874]
[1777906849777,59.12,80248.3,0.0,0.99794,0.0,0.23042]
[1777906850784,59.12,80241.38,0.0,0.99792,0.0,0.2326]
[1777906851791,59.12,80236.82,0.0,0.9979,0.0,0.23404]
[1777906853535,59.12,80239.78,0.0,0.99791,0.0,0.2331]
[1777906854368,59.12,80241.89,0.0,0.99792,0.0,0.23243]
[1777906854813,59.12,80249.98,0.0,0.99794,0.0,0.22989]
[1777906856452,59.12,80249.98,0.0,0.99794,0.0,0.22989]
[1777906856580,59.12,80249.98,0.0,0.99794,0.0,0.22989]
[1777906856721,59.12,80249.98,0.0,0.99794,0.0,0.22989]
[1777906856833,59.12,80249.11,0.0,0.99794,0.0,0.23016]
[1777906857079,59.12,80249.11,0.0,0.99794,0.0,0.23016]
[1777906857125,59.12,80251.67,0.0,0.99795,0.0,0.22936]
[1777906857836,59.12,80257.33,0.0,0.99797,0.0,0.2276]
[1777906858843,59.12,80259.13,0.0,0.99797,0.0,0.22704]
[1777906859849,59.12,80273.2,0.0,0.99801,0.0,0.22273]
[1777906860857,59.12,80277.97,0.0,0.99803,0.0,0.22128]
[1777906861865,59.12,80275.85,0.0,0.99802,0.0,0.22192]
[1777906862879,59.12,80281.5,0.0,0.99804,0.0,0.22021]
[1777906863892,59.12,80288.34,0.0,0.99806,0.0,0.21816]
[1777906865906,59.12,80290.53,0.0,0.99807,0.0,0.21751]
[1777906867217,59.12,80282.15,0.0,0.99804,0.0,0.22002]
[1777906867935,59.12,80280.08,0.0,0.99803,0.0,0.22064]
[1777906868942,59.12,80277.26,0.0,0.99803,0.0,0.22149]
[1777906869949,59.12,80271.96,0.0,0.99801,0.0,0.2231]
[1777906871102,59.12,80254.49,0.0,0.99796,0.0,0.22848]
[1777906871963,59.12,80259.18,0.0,0.99797,0.0,0.22703]
[1777906872970,59.12,80259.39,0.0,0.99797,0.0,0.22696]
[1777906874625,59.12,80266.2,0.0,0.99799,0.0,0.22486]
[1777906874984,59.12,80267.22,0.0,0.998,0.0,0.22455]
[1777906875880,59.12,80267.22,0.0,0.998,0.0,0.22455]
[1777906875954,59.12,80267.22,0.0,0.998,0.0,0.22455]
[1777906876547,59.12,80267.22,0.0,0.998,0.0,0.22455]
[1777906876647,59.12,80261.31,0.0,0.99798,0.0,0.22637]
[1777906877011,59.12,80270.39,0.0,0.998,0.0,0.22358]
[1777906878018,59.12,80286.71,0.0,0.99805,0.0,0.21865]
[1777906879025,59.12,80288.98,0.0,0.99806,0.0,0.21797]
[1777906880092,59.12,80288.98,0.0,0.99806,0.0,0.21797]
[1777906880133,59.12,80287.23,0.0,0.99806,0.0,0.21849]
[1777906881444,59.12,80287.23,0.0,0.99806,0.0,0.21849]
[1777906881551,59.12,80287.23,0.0,0.99806,0.0,0.21849]
[1777906881577,59.12,80287.23,0.0,0.99806,0.0,0.21849]
[1777906881664,59.12,80287.23,0.0,0.99806,0.0,0.21849]
[1777906882050,59.12,80289.74,0.0,0.99806,0.0,0.21774]
[1777906884082,59.12,80289.61,0.0,0.99806,0.0,0.21778]
[1777906884332,59.12,80289.61,0.0,0.99806,0.0,0.21778]
[1777906884411,59.12,80289.61,0.0,0.99806,0.0,0.21778]
[1777906884434,59.12,80294.55,0.0,0.99808,0.0,0.21631]
[1777906885523,59.12,80294.55,0.0,0.99808,0.0,0.21631]
[1777906885547,59.12,80291.84,0.0,0.99807,0.0,0.21712]
[1777906886078,59.12,80288.11,0.0,0.99806,0.0,0.21823]
[1777906887085,59.12,80291.13,0.0,0.99807,0.0,0.21733]
[1777906887848,59.12,80291.13,0.0,0.99807,0.0,0.21733]
[1777906887950,59.12,80291.13,0.0,0.99807,0.0,0.21733]
[1777906888062,59.12,80291.13,0.0,0.99807,0.0,0.21733]
[1777906888176,59.12,80291.13,0.0,0.99807,0.0,0.21733]
[1777906888277,59.12,80293.17,0.0,0.99807,0.0,0.21672]
[1777906888887,59.12,80293.17,0.0,0.99807,0.0,0.21672]
[1777906889099,59.12,80292.06,0.0,0.99807,0.0,0.21705]
[1777906891113,59.12,80291.59,0.0,0.99808,0.0,0.21621]
[1777906893127,59.12,80297.09,0.0,0.99809,0.0,0.21458]
[1777906893835,59.12,80297.09,0.0,0.99809,0.0,0.21458]
[1777906893901,59.12,80297.09,0.0,0.99809,0.0,0.21458]
[1777906894086,59.12,80297.09,0.0,0.99809,0.0,0.21458]
[1777906894116,59.12,80297.09,0.0,0.99809,0.0,0.21458]
[1777906894134,59.12,80300.19,0.0,0.9981,0.0,0.21367]
[1777906895147,59.12,80300.19,0.0,0.9981,0.0,0.21367]
[1777906895348,59.12,80300.19,0.0,0.9981,0.0,0.21367]
[1777906895685,59.12,80300.19,0.0,0.9981,0.0,0.21367]
[1777906895696,59.12,80309.48,0.0,0.99813,0.0,0.21096]
[1777906896148,59.12,80324.32,0.0,0.99817,0.0,0.20669]
[1777906897155,59.12,80330.33,0.0,0.99819,0.0,0.20499]
[1777906898162,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899095,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899329,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899448,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899568,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899576,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906899690,59.12,80332.84,0.0,0.99819,0.0,0.20428]
[1777906900176,59.12,80334.41,0.0,0.9982,0.0,0.20384]
[1777906903083,59.12,80334.1,0.0,0.9982,0.0,0.20392]
[1777906903327,59.12,80334.1,0.0,0.9982,0.0,0.20392]
[1777906903444,59.12,80334.1,0.0,0.9982,0.0,0.20392]
[1777906904204,59.12,80334.93,0.0,0.9982,0.0,0.20369]
[1777906907084,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907331,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907379,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907496,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907580,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907602,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907718,59.12,80334.58,0.0,0.9982,0.0,0.20379]
[1777906907774,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906907830,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906907832,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906908554,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906908661,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906908787,59.12,80330.56,0.0,0.99819,0.0,0.20492]
[1777906909240,59.12,80334.65,0.0,0.9982,0.0,0.20377]
[1777906911077,59.12,80334.53,0.0,0.9982,0.0,0.2038]
[1777906911328,59.12,80334.53,0.0,0.9982,0.0,0.2038]
[1777906911442,59.12,80334.53,0.0,0.9982,0.0,0.2038]
[1777906913269,59.12,80342.06,0.0,0.99822,0.0,0.2017]
[1777906914276,59.12,80347.03,0.0,0.99823,0.0,0.20031]
[1777906915282,59.12,80341.43,0.0,0.99822,0.0,0.20187]
[1777906916289,59.12,80322.21,0.0,0.99816,0.0,0.2073]
[1777906917296,59.12,80321.88,0.0,0.99816,0.0,0.20739]
[1777906918578,59.12,80321.88,0.0,0.99816,0.0,0.20739]
[1777906918615,59.12,80321.88,0.0,0.99816,0.0,0.20739]
[1777906918642,59.12,80323.42,0.0,0.99817,0.0,0.20695]
[1777906919335,59.12,80323.42,0.0,0.99817,0.0,0.20695]
[1777906919433,59.12,80325.01,0.0,0.99817,0.0,0.2065]
[1777906920317,59.12,80331.95,0.0,0.99819,0.0,0.20453]
[1777906920890,59.12,80331.95,0.0,0.99819,0.0,0.20453]
[1777906921324,59.12,80319.06,0.0,0.99816,0.0,0.2082]
[1777906922331,59.12,80322.15,0.0,0.99816,0.0,0.20731]
[1777906923338,59.12,80324.43,0.0,0.99817,0.0,0.20666]
[1777906924547,59.12,80324.43,0.0,0.99817,0.0,0.20666]
[1777906925354,59.12,80327.36,0.0,0.99818,0.0,0.20583]
[1777906926361,59.12,80320.81,0.0,0.99816,0.0,0.2077]
[1777906927368,59.12,80317.29,0.0,0.99815,0.0,0.20871]
[1777906928375,59.12,80319.32,0.0,0.99816,0.0,0.20812]
[1777906929382,59.12,80327.39,0.0,0.99818,0.0,0.20582]
[1777906930389,59.12,80331.79,0.0,0.99819,0.0,0.20458]
[1777906931396,59.12,80340.01,0.0,0.99821,0.0,0.20227]
[1777906933412,59.12,80333.04,0.0,0.99819,0.0,0.20422]
[1777906936432,59.12,80332.08,0.0,0.99819,0.0,0.20449]
[1777906937439,59.12,80330.45,0.0,0.99819,0.0,0.20495]
[1777906938491,59.12,80326.76,0.0,0.99818,0.0,0.206]
[1777906939118,59.12,80326.76,0.0,0.99818,0.0,0.206]
[1777906939468,59.12,80345.1,0.0,0.99823,0.0,0.20085]
[1777906940475,59.12,80352.96,0.0,0.99825,0.0,0.19868]
[1777906941482,59.12,80357.13,0.0,0.99826,0.0,0.19753]
[1777906942475,59.12,80357.13,0.0,0.99826,0.0,0.19753]
[1777906942493,59.12,80365.23,0.0,0.99828,0.0,0.19533]
[1777906943501,59.12,80362.45,0.0,0.99827,0.0,0.19608]
[1777906944509,59.12,80363.34,0.0,0.99828,0.0,0.19584]
[1777906945525,59.12,80365.25,0.0,0.99828,0.0,0.19532]
[1777906946523,59.12,80360.52,0.0,0.99827,0.0,0.19661]
[1777906947670,59.12,80360.52,0.0,0.99827,0.0,0.19661]
[1777906947694,59.12,80358.54,0.0,0.99826,0.0,0.19715]
[1777906949544,59.12,80360.38,0.0,0.99827,0.0,0.19665]
[1777906950550,59.12,80356.94,0.0,0.99826,0.0,0.19759]
[1777906951558,59.12,80353.98,0.0,0.99826,0.0,0.19748]
[1777906952565,59.12,80352.69,0.0,0.99826,0.0,0.19783]
[1777906955586,59.12,80353.65,0.0,0.99826,0.0,0.19757]
[1777906956593,59.12,80360.08,0.0,0.99828,0.0,0.19581]
[1777906958607,59.12,80350.44,0.0,0.99825,0.0,0.19845]
[1777906959613,59.12,80352.04,0.0,0.99825,0.0,0.19801]
[1777906960622,59.12,80353.21,0.0,0.99826,0.0,0.19769]
[1777906961628,59.12,80354.73,0.0,0.99826,0.0,0.19727]
[1777906966662,59.12,80355.08,0.0,0.99826,0.0,0.19718]
[1777906967670,59.12,80351.78,0.0,0.99825,0.0,0.19808]
[1777906968677,59.12,80350.85,0.0,0.99825,0.0,0.19834]
[1777906969684,59.12,80352.49,0.0,0.99826,0.0,0.19789]
[1777906971698,59.12,80336.88,0.0,0.99821,0.0,0.20221]
[1777906972705,59.12,80322.28,0.0,0.99817,0.0,0.20632]
[1777906973712,59.12,80321.56,0.0,0.99817,0.0,0.20653]
[1777906974719,59.12,80319.86,0.0,0.99817,0.0,0.20701]
[1777906977741,59.12,80317.92,0.0,0.99816,0.0,0.20757]
[1777906978754,59.12,80316.95,0.0,0.99816,0.0,0.20785]
[1777906979760,59.12,80330.37,0.0,0.9982,0.0,0.20403]
[1777906980621,59.12,80330.37,0.0,0.9982,0.0,0.20403]
[1777906980766,59.12,80346.34,0.0,0.99824,0.0,0.19958]
[1777906981776,59.12,80353.22,0.0,0.99826,0.0,0.19769]
[1777906982792,59.12,80366.99,0.0,0.99829,0.0,0.19395]
[1777906982981,59.12,80366.99,0.0,0.99829,0.0,0.19395]
[1777906983799,59.12,80355.14,0.0,0.99826,0.0,0.19716]
[1777906984456,59.12,80355.14,0.0,0.99826,0.0,0.19716]
[1777906984806,59.12,80340.79,0.0,0.99822,0.0,0.20112]
[1777906985822,59.12,80337.83,0.0,0.99822,0.0,0.20194]
[1777906986828,59.12,80335.08,0.0,0.99821,0.0,0.20271]
[1777906987938,59.12,80334.19,0.0,0.99821,0.0,0.20296]
[1777906988082,59.12,80334.19,0.0,0.99821,0.0,0.20296]
[1777906988842,59.12,80333.07,0.0,0.9982,0.0,0.20327]
[1777906993877,59.12,80328.9,0.0,0.99819,0.0,0.20445]
[1777906996579,59.12,80327.04,0.0,0.99819,0.0,0.20497]
[1777906996834,59.12,80327.04,0.0,0.99819,0.0,0.20497]
[1777906998135,59.12,80328.52,0.0,0.99819,0.0,0.20455]
[1777906998208,59.12,80328.52,0.0,0.99819,0.0,0.20455]
[1777906998329,59.12,80328.52,0.0,0.99819,0.0,0.20455]
[1777906998920,59.12,80331.74,0.0,0.9982,0.0,0.20365]
[1777907000936,59.12,80325.6,0.0,0.99818,0.0,0.20538]
[1777907001942,59.12,80321.09,0.0,0.99817,0.0,0.20666]
[1777907004964,59.12,80304.91,0.0,0.99812,0.0,0.21132]
[1777907006793,59.12,80304.91,0.0,0.99812,0.0,0.21132]
[1777907006883,59.12,80273.69,0.0,0.99803,0.0,0.22057]
[1777907006978,59.12,80269.43,0.0,0.99802,0.0,0.22186]
[1777907007985,59.12,80267.16,0.0,0.99801,0.0,0.22255]
[1777907008992,59.12,80262.42,0.0,0.998,0.0,0.22399]
[1777907011457,59.12,80261.78,0.0,0.998,0.0,0.22419]
[1777907011918,59.12,80262.38,0.0,0.99801,0.0,0.22299]
[1777907012013,59.12,80258.26,0.0,0.99799,0.0,0.22425]
[1777907015034,59.12,80255.88,0.0,0.99799,0.0,0.22498]
[1777907016041,59.12,80268.23,0.0,0.99802,0.0,0.22122]
[1777907017048,59.12,80271.16,0.0,0.99803,0.0,0.22033]
[1777907019061,59.12,80268.7,0.0,0.99803,0.0,0.22107]
[1777907020069,59.12,80275.18,0.0,0.99805,0.0,0.21912]
[1777907021076,59.12,80278.68,0.0,0.99806,0.0,0.21807]
[1777907022083,59.12,80283.42,0.0,0.99807,0.0,0.21666]
[1777907023090,59.12,80286.82,0.0,0.99808,0.0,0.21565]
[1777907024097,59.12,80284.4,0.0,0.99807,0.0,0.21637]
[1777907025104,59.12,80278.23,0.0,0.99805,0.0,0.21821]
[1777907028125,59.12,80275.11,0.0,0.99805,0.0,0.21914]
[1777907029132,59.12,80268.18,0.0,0.99802,0.0,0.22123]
[1777907030139,59.12,80255.35,0.0,0.99799,0.0,0.22515]
[1777907031146,59.12,80254.7,0.0,0.99798,0.0,0.22535]
[1777907032153,59.12,80251.84,0.0,0.99798,0.0,0.22623]
[1777907033160,59.12,80249.33,0.0,0.99797,0.0,0.22701]
[1777907034167,59.12,80240.29,0.0,0.99794,0.0,0.22982]
[1777907035174,59.12,80238.13,0.0,0.99793,0.0,0.2305]
[1777907036181,59.12,80233.04,0.0,0.99792,0.0,0.2321]
[1777907040753,59.12,80231.41,0.0,0.99791,0.0,0.23262]
[1777907040823,59.12,80252.87,0.0,0.99798,0.0,0.22591]
[1777907041230,59.12,80276.09,0.0,0.99805,0.0,0.21885]
[1777907042237,59.12,80279.77,0.0,0.99806,0.0,0.21775]
[1777907043244,59.12,80283.27,0.0,0.99807,0.0,0.2167]
[1777907044142,59.12,80283.27,0.0,0.99807,0.0,0.2167]
[1777907045257,59.12,80278.35,0.0,0.99806,0.0,0.21817]
[1777907046265,59.12,80272.11,0.0,0.99804,0.0,0.22004]
[1777907049287,59.12,80261.76,0.0,0.99801,0.0,0.22318]
[1777907050295,59.12,80251.25,0.0,0.99797,0.0,0.22641]
[1777907051302,59.12,80250.07,0.0,0.99797,0.0,0.22678]
[1777907052035,59.12,80250.07,0.0,0.99797,0.0,0.22678]
[1777907052309,59.12,80234.74,0.0,0.99792,0.0,0.23157]
[1777907053316,59.12,80229.79,0.0,0.99791,0.0,0.23313]
[1777907055772,59.12,80229.89,0.0,0.99791,0.0,0.2331]
[1777907056343,59.12,80225.8,0.0,0.99789,0.0,0.2344]
[1777907057349,59.12,80221.13,0.0,0.99788,0.0,0.23589]
[1777907059363,59.12,80217.3,0.0,0.99787,0.0,0.23712]
[1777907061377,59.12,80210.78,0.0,0.99785,0.0,0.23923]
[1777907062384,59.12,80202.44,0.0,0.99782,0.0,0.24195]
[1777907063391,59.12,80198.47,0.0,0.9978,0.0,0.24326]
[1777907064957,59.12,80196.88,0.0,0.9978,0.0,0.24378]
[1777907068426,59.12,80194.51,0.0,0.99779,0.0,0.24456]
[1777907070440,59.12,80197.4,0.0,0.9978,0.0,0.24361]
[1777907071448,59.12,80198.83,0.0,0.99782,0.0,0.24206]
[1777907073872,59.12,80197.94,0.0,0.99781,0.0,0.24235]
[1777907073967,59.12,80197.94,0.0,0.99781,0.0,0.24235]
[1777907073961,59.12,80198.36,0.0,0.99781,0.0,0.24221]
[1777907074077,59.12,80198.36,0.0,0.99781,0.0,0.24221]
[1777907074904,59.12,80196.13,0.0,0.99781,0.0,0.24295]
[1777907078496,59.12,80198.35,0.0,0.99781,0.0,0.24222]
[1777907081024,59.12,80197.68,0.0,0.99781,0.0,0.24244]
[1777907081079,59.12,80196.18,0.0,0.99781,0.0,0.24293]
[1777907081085,59.12,80196.18,0.0,0.99781,0.0,0.24293]
[1777907081331,59.12,80196.18,0.0,0.99781,0.0,0.24293]
[1777907081517,59.12,80193.74,0.0,0.9978,0.0,0.24373]
[1777907082526,59.12,80191.37,0.0,0.99779,0.0,0.24452]
[1777907083532,59.12,80184.41,0.0,0.99777,0.0,0.24683]
[1777907085547,59.12,80190.41,0.0,0.99779,0.0,0.24483]
[1777907086554,59.12,80193.44,0.0,0.9978,0.0,0.24383]
[1777907087489,59.12,80193.44,0.0,0.9978,0.0,0.24383]
[1777907087566,59.12,80193.44,0.0,0.9978,0.0,0.24383]
[1777907087577,59.12,80193.44,0.0,0.9978,0.0,0.24383]
[1777907087650,59.12,80192.43,0.0,0.99779,0.0,0.24417]
[1777907089575,59.12,80181.24,0.0,0.99776,0.0,0.24789]
[1777907090448,59.12,80181.24,0.0,0.99776,0.0,0.24789]
[1777907090582,59.12,80175.56,0.0,0.99774,0.0,0.2498]
[1777907091589,59.12,80173.14,0.0,0.99773,0.0,0.25062]
[1777907092596,59.12,80160.71,0.0,0.99769,0.0,0.25485]
[1777907093603,59.12,80145.37,0.0,0.99763,0.0,0.26017]
[1777907094766,59.12,80145.37,0.0,0.99763,0.0,0.26017]
[1777907094776,59.12,80142.48,0.0,0.99762,0.0,0.26118]
[1777907096631,59.12,80130.98,0.0,0.99758,0.0,0.26525]
[1777907097631,59.12,80123.01,0.0,0.99755,0.0,0.26809]
[1777907098859,59.12,80123.01,0.0,0.99755,0.0,0.26809]
[1777907098868,59.12,80115.84,0.0,0.99753,0.0,0.27068]
[1777907099645,59.12,80111.97,0.0,0.99751,0.0,0.27208]
[1777907100652,59.12,80105.64,0.0,0.99749,0.0,0.2744]
[1777907104680,59.12,80098.63,0.0,0.99746,0.0,0.27697]
[1777907105687,59.12,80102.97,0.0,0.99748,0.0,0.27538]
[1777907106644,59.12,80102.97,0.0,0.99748,0.0,0.27538]
[1777907106694,59.12,80112.36,0.0,0.99751,0.0,0.27194]
[1777907107702,59.12,80113.9,0.0,0.99752,0.0,0.27138]
[1777907108707,59.12,80110.37,0.0,0.99751,0.0,0.27267]
[1777907109715,59.12,80107.36,0.0,0.99749,0.0,0.27377]
[1777907112735,59.12,80104.84,0.0,0.99748,0.0,0.27469]
[1777907113743,59.12,80100.78,0.0,0.99747,0.0,0.27618]
[1777907115757,59.12,80092.49,0.0,0.99744,0.0,0.27925]
[1777907116363,59.12,80092.49,0.0,0.99744,0.0,0.27925]
[1777907116867,59.12,80092.49,0.0,0.99744,0.0,0.27925]
[1777907116938,59.12,80086.85,0.0,0.99742,0.0,0.28136]
[1777907118037,59.12,80086.85,0.0,0.99742,0.0,0.28136]
[1777907118828,59.12,80098.81,0.0,0.99746,0.0,0.27691]
[1777907119835,59.12,80102.3,0.0,0.99748,0.0,0.27562]
[1777907120845,59.12,80091.87,0.0,0.99744,0.0,0.27948]
[1777907121738,59.12,80091.87,0.0,0.99744,0.0,0.27948]
[1777907121852,59.12,80085.99,0.0,0.99741,0.0,0.28168]
[1777907122859,59.12,80078.31,0.0,0.99738,0.0,0.28457]
[1777907123876,59.12,80073.1,0.0,0.99736,0.0,0.28655]
[1777907124886,59.12,80076.74,0.0,0.99738,0.0,0.28517]
[1777907125912,59.12,80081.9,0.0,0.9974,0.0,0.28322]
[1777907126920,59.12,80091.24,0.0,0.99743,0.0,0.27972]
[1777907127928,59.12,80086.51,0.0,0.99742,0.0,0.28149]
[1777907128936,59.12,80080.55,0.0,0.99739,0.0,0.28373]
[1777907129942,59.12,80075.6,0.0,0.99737,0.0,0.2856]
[1777907130949,59.12,80083.69,0.0,0.9974,0.0,0.28254]
[1777907131955,59.12,80090.17,0.0,0.99744,0.0,0.27891]
[1777907132972,59.12,80099.67,0.0,0.99748,0.0,0.2754]
[1777907133978,59.12,80110.11,0.0,0.99752,0.0,0.27158]
[1777907134985,59.12,80116.11,0.0,0.99754,0.0,0.26941]
[1777907136000,59.12,80134.42,0.0,0.9976,0.0,0.26287]
[1777907136999,59.12,80152.75,0.0,0.99767,0.0,0.25647]
[1777907137357,59.12,80152.75,0.0,0.99767,0.0,0.25647]
[1777907138006,59.12,80162.4,0.0,0.9977,0.0,0.25316]
[1777907139012,59.12,80160.85,0.0,0.9977,0.0,0.25369]
[1777907139898,59.12,80160.85,0.0,0.9977,0.0,0.25369]
[1777907140021,59.12,80157.42,0.0,0.99769,0.0,0.25486]
[1777907141066,59.12,80157.42,0.0,0.99769,0.0,0.25486]
[1777907141079,59.12,80157.42,0.0,0.99769,0.0,0.25486]
[1777907142036,59.12,80161.63,0.0,0.9977,0.0,0.25342]
[1777907143043,59.12,80167.28,0.0,0.99772,0.0,0.25149]
[1777907146064,59.12,80163.94,0.0,0.99771,0.0,0.25263]
[1777907147071,59.12,80156.07,0.0,0.99768,0.0,0.25533]
[1777907149084,59.12,80153.13,0.0,0.99767,0.0,0.25634]
[1777907151100,59.12,80157.47,0.0,0.99769,0.0,0.25484]
[1777907153114,59.12,80160.0,0.0,0.99769,0.0,0.25398]
[1777907154121,59.12,80166.45,0.0,0.99772,0.0,0.25178]
[1777907155453,59.12,80166.45,0.0,0.99772,0.0,0.25178]
[1777907155476,59.12,80166.45,0.0,0.99772,0.0,0.25178]
[1777907155577,59.12,80166.45,0.0,0.99772,0.0,0.25178]
[1777907155643,59.12,80165.62,0.0,0.99771,0.0,0.25206]
[1777907156200,59.12,80165.62,0.0,0.99771,0.0,0.25206]
[1777907156293,59.12,80165.62,0.0,0.99771,0.0,0.25206]
[1777907156330,59.12,80165.62,0.0,0.99771,0.0,0.25206]
[1777907157143,59.12,80169.87,0.0,0.99773,0.0,0.25062]
[1777907158150,59.12,80186.05,0.0,0.99778,0.0,0.24519]
[1777907159158,59.12,80191.63,0.0,0.9978,0.0,0.24334]
[1777907161172,59.12,80197.03,0.0,0.99782,0.0,0.24157]
[1777907162179,59.12,80200.72,0.0,0.99783,0.0,0.24036]
[1777907163186,59.12,80192.89,0.0,0.99781,0.0,0.24293]
[1777907164192,59.12,80184.4,0.0,0.99778,0.0,0.24574]
[1777907165200,59.12,80167.49,0.0,0.99772,0.0,0.25142]
[1777907166207,59.12,80150.31,0.0,0.99766,0.0,0.25731]
[1777907167214,59.12,80136.09,0.0,0.99761,0.0,0.26228]
[1777907168221,59.12,80138.97,0.0,0.99762,0.0,0.26127]
[1777907170235,59.12,80142.26,0.0,0.99763,0.0,0.26012]
[1777907172249,59.12,80160.75,0.0,0.9977,0.0,0.25372]
[1777907173257,59.12,80161.58,0.0,0.9977,0.0,0.25344]
[1777907174271,59.12,80161.58,0.0,0.9977,0.0,0.25344]
[1777907174374,59.12,80137.15,0.0,0.99761,0.0,0.26191]
[1777907175271,59.12,80129.67,0.0,0.99759,0.0,0.26455]
[1777907176278,59.12,80132.42,0.0,0.9976,0.0,0.26358]
[1777907178043,59.12,80132.42,0.0,0.9976,0.0,0.26358]
[1777907181313,59.12,80136.21,0.0,0.99761,0.0,0.26224]
[1777907183927,59.12,80136.88,0.0,0.99761,0.0,0.262]
[1777907184034,59.12,80136.88,0.0,0.99761,0.0,0.262]
[1777907184094,59.12,80136.88,0.0,0.99761,0.0,0.262]
[1777907184125,59.12,80136.95,0.0,0.99761,0.0,0.26198]
[1777907184735,59.12,80136.95,0.0,0.99761,0.0,0.26198]
[1777907184777,59.12,80136.95,0.0,0.99761,0.0,0.26198]
[1777907184827,59.12,80136.95,0.0,0.99761,0.0,0.26198]
[1777907190518,59.12,80136.34,0.0,0.99761,0.0,0.26219]
[1777907190577,59.12,80136.34,0.0,0.99761,0.0,0.26219]
[1777907190607,59.12,80136.34,0.0,0.99761,0.0,0.26219]
[1777907190827,59.12,80136.34,0.0,0.99761,0.0,0.26219]
[1777907190859,59.12,80135.68,0.0,0.99761,0.0,0.26243]
[1777907192390,59.12,80144.54,0.0,0.99765,0.0,0.25818]
[1777907193397,59.12,80142.31,0.0,0.99764,0.0,0.25896]
[1777907194355,59.12,80142.31,0.0,0.99764,0.0,0.25896]
[1777907194411,59.12,80142.31,0.0,0.99764,0.0,0.25896]
[1777907194576,59.12,80142.31,0.0,0.99764,0.0,0.25896]
[1777907194604,59.12,80140.67,0.0,0.99764,0.0,0.25953]
[1777907196422,59.12,80144.25,0.0,0.99765,0.0,0.25828]
[1777907197429,59.12,80151.42,0.0,0.99767,0.0,0.2558]
[1777907198438,59.12,80165.47,0.0,0.99772,0.0,0.251]
[1777907199445,59.12,80172.63,0.0,0.99775,0.0,0.24858]
[1777907200452,59.12,80178.34,0.0,0.99777,0.0,0.24666]
[1777907201459,59.12,80191.57,0.0,0.99781,0.0,0.24228]
[1777907202466,59.12,80194.23,0.0,0.99782,0.0,0.24141]
[1777907204481,59.12,80207.75,0.0,0.99786,0.0,0.23701]
[1777907205488,59.12,80220.24,0.0,0.9979,0.0,0.23302]
[1777907206495,59.12,80223.99,0.0,0.99792,0.0,0.23183]
[1777907209516,59.12,80226.02,0.0,0.99792,0.0,0.23119]
[1777907210523,59.12,80223.21,0.0,0.99791,0.0,0.23208]
[1777907212537,59.12,80215.42,0.0,0.99789,0.0,0.23455]
[1777907213546,59.12,80213.09,0.0,0.99788,0.0,0.2353]
[1777907215560,59.12,80209.93,0.0,0.99787,0.0,0.23631]
[1777907218063,59.12,80210.16,0.0,0.99787,0.0,0.23624]
[1777907218083,59.12,80210.16,0.0,0.99787,0.0,0.23624]
[1777907218186,59.12,80210.16,0.0,0.99787,0.0,0.23624]
[1777907218116,59.12,80208.54,0.0,0.99787,0.0,0.23676]
[1777907218326,59.12,80208.54,0.0,0.99787,0.0,0.23676]
[1777907218581,59.12,80206.62,0.0,0.99786,0.0,0.23738]
[1777907220595,59.12,80201.76,0.0,0.99784,0.0,0.23895]
[1777907221662,59.12,80206.93,0.0,0.99786,0.0,0.23728]
[1777907222616,59.12,80209.09,0.0,0.99787,0.0,0.23658]
[1777907223895,59.12,80209.09,0.0,0.99787,0.0,0.23658]
[1777907223950,59.12,80209.09,0.0,0.99787,0.0,0.23658]
[1777907224079,59.12,80209.09,0.0,0.99787,0.0,0.23658]
[1777907224154,59.12,80210.32,0.0,0.99787,0.0,0.23619]
[1777907225062,59.12,80210.32,0.0,0.99787,0.0,0.23619]
[1777907225076,59.12,80210.32,0.0,0.99787,0.0,0.23619]
[1777907225170,59.12,80210.32,0.0,0.99787,0.0,0.23619]
[1777907225329,59.12,80208.99,0.0,0.99787,0.0,0.23661]
[1777907227650,59.12,80200.84,0.0,0.99784,0.0,0.23925]
[1777907228658,59.12,80191.88,0.0,0.99781,0.0,0.24218]
[1777907229664,59.12,80182.95,0.0,0.99778,0.0,0.24513]
[1777907230672,59.12,80181.12,0.0,0.99778,0.0,0.24574]
[1777907231679,59.12,80179.38,0.0,0.99777,0.0,0.24632]
[1777907232686,59.12,80173.34,0.0,0.99775,0.0,0.24834]
[1777907233693,59.12,80177.99,0.0,0.99777,0.0,0.24678]
[1777907235707,59.12,80160.53,0.0,0.99771,0.0,0.25268]
[1777907236714,59.12,80153.4,0.0,0.99768,0.0,0.25512]
[1777907237721,59.12,80144.9,0.0,0.99765,0.0,0.25806]
[1777907238728,59.12,80149.21,0.0,0.99767,0.0,0.25656]
[1777907241748,59.12,80145.38,0.0,0.99765,0.0,0.25789]
[1777907243931,59.12,80145.4,0.0,0.99765,0.0,0.25788]
[1777907244042,59.12,80145.4,0.0,0.99765,0.0,0.25788]
[1777907244088,59.12,80145.4,0.0,0.99765,0.0,0.25788]
[1777907244128,59.12,80146.95,0.0,0.99766,0.0,0.25735]
[1777907244823,59.12,80146.95,0.0,0.99766,0.0,0.25735]
[1777907245075,59.12,80146.95,0.0,0.99766,0.0,0.25735]
[1777907245141,59.12,80146.95,0.0,0.99766,0.0,0.25735]
[1777907245325,59.12,80145.82,0.0,0.99765,0.0,0.25774]
[1777907245779,59.12,80138.25,0.0,0.99763,0.0,0.26038]
[1777907246786,59.12,80131.74,0.0,0.9976,0.0,0.26267]
[1777907247793,59.12,80130.89,0.0,0.9976,0.0,0.26297]
[1777907248800,59.12,80137.27,0.0,0.99762,0.0,0.26072]
[1777907250814,59.12,80135.0,0.0,0.99762,0.0,0.26152]
[1777907251780,59.12,80135.0,0.0,0.99762,0.0,0.26152]
[1777907251828,59.12,80135.0,0.0,0.99762,0.0,0.26152]
[1777907251962,59.12,80135.0,0.0,0.99762,0.0,0.26152]
[1777907251979,59.12,80134.01,0.0,0.99762,0.0,0.26072]
[1777907252828,59.12,80141.27,0.0,0.99765,0.0,0.25818]
[1777907254054,59.12,80141.27,0.0,0.99765,0.0,0.25818]
[1777907254076,59.12,80141.27,0.0,0.99765,0.0,0.25818]
[1777907254192,59.12,80141.27,0.0,0.99765,0.0,0.25818]
[1777907254329,59.12,80142.32,0.0,0.99765,0.0,0.25782]
[1777907255849,59.12,80139.52,0.0,0.99764,0.0,0.25879]
[1777907256695,59.12,80139.52,0.0,0.99764,0.0,0.25879]
[1777907256786,59.12,80139.52,0.0,0.99764,0.0,0.25879]
[1777907256825,59.12,80139.52,0.0,0.99764,0.0,0.25879]
[1777907256958,59.12,80139.52,0.0,0.99764,0.0,0.25879]
[1777907257018,59.12,80138.37,0.0,0.99764,0.0,0.25919]
[1777907259178,59.12,80139.32,0.0,0.99764,0.0,0.25886]
[1777907258870,59.12,80175.29,0.0,0.99777,0.0,0.24659]
[1777907259877,59.12,80179.98,0.0,0.99778,0.0,0.24502]
[1777907262100,59.12,80181.22,0.0,0.99779,0.0,0.24461]
[1777907262186,59.12,80173.91,0.0,0.99776,0.0,0.24705]
[1777907262898,59.12,80170.75,0.0,0.99775,0.0,0.24811]
[1777907263905,59.12,80168.91,0.0,0.99774,0.0,0.24872]
[1777907266321,59.12,80170.36,0.0,0.99775,0.0,0.24824]
[1777907266368,59.12,80170.36,0.0,0.99775,0.0,0.24824]
[1777907266577,59.12,80170.36,0.0,0.99775,0.0,0.24824]
[1777907266926,59.12,80167.85,0.0,0.99774,0.0,0.24908]
[1777907268940,59.12,80162.81,0.0,0.99772,0.0,0.25079]
[1777907269958,59.12,80146.22,0.0,0.99767,0.0,0.25647]
[1777907270958,59.12,80142.02,0.0,0.99765,0.0,0.25792]
[1777907271969,59.12,80146.2,0.0,0.99767,0.0,0.25647]
[1777907273113,59.12,80156.37,0.0,0.9977,0.0,0.25298]
[1777907273981,59.12,80143.81,0.0,0.99766,0.0,0.2573]
[1777907274998,59.12,80141.32,0.0,0.99765,0.0,0.25816]
[1777907276024,59.12,80141.32,0.0,0.99765,0.0,0.25816]
[1777907276064,59.12,80141.32,0.0,0.99765,0.0,0.25816]
[1777907276075,59.12,80141.32,0.0,0.99765,0.0,0.25816]
[1777907276143,59.12,80143.49,0.0,0.99766,0.0,0.25741]
[1777907276868,59.12,80143.49,0.0,0.99766,0.0,0.25741]
[1777907276913,59.12,80143.49,0.0,0.99766,0.0,0.25741]
[1777907277083,59.12,80143.49,0.0,0.99766,0.0,0.25741]
[1777907278010,59.12,80140.44,0.0,0.99765,0.0,0.25847]
[1777907279016,59.12,80137.24,0.0,0.99763,0.0,0.25959]
[1777907281031,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907281555,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907281577,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907281615,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907281826,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907281849,59.12,80140.65,0.0,0.99765,0.0,0.2584]
[1777907282039,59.12,80140.44,0.0,0.99765,0.0,0.25847]
[1777907283151,59.12,80140.44,0.0,0.99765,0.0,0.25847]
[1777907283263,59.12,80140.44,0.0,0.99765,0.0,0.25847]
[1777907283192,59.12,80143.6,0.0,0.99766,0.0,0.25737]
[1777907283332,59.12,80143.6,0.0,0.99766,0.0,0.25737]
[1777907285083,59.12,80143.66,0.0,0.99766,0.0,0.25735]
[1777907285325,59.12,80142.76,0.0,0.99765,0.0,0.25766]
[1777907285439,59.12,80142.76,0.0,0.99765,0.0,0.25766]
[1777907286067,59.12,80140.91,0.0,0.99765,0.0,0.25831]
[1777907287074,59.12,80131.01,0.0,0.99761,0.0,0.26177]
[1777907288081,59.12,80119.51,0.0,0.99757,0.0,0.26585]
[1777907289078,59.12,80119.51,0.0,0.99757,0.0,0.26585]
[1777907289088,59.12,80117.57,0.0,0.99756,0.0,0.26654]
[1777907289325,59.12,80117.57,0.0,0.99756,0.0,0.26654]
[1777907289396,59.12,80117.57,0.0,0.99756,0.0,0.26654]
[1777907290095,59.12,80118.9,0.0,0.99757,0.0,0.26607]
[1777907292109,59.12,80116.95,0.0,0.99756,0.0,0.26676]
[1777907293081,59.12,80116.95,0.0,0.99756,0.0,0.26676]
[1777907293325,59.12,80117.57,0.0,0.99756,0.0,0.26654]
[1777907293363,59.12,80117.57,0.0,0.99756,0.0,0.26654]
[1777907294130,59.12,80112.18,0.0,0.99754,0.0,0.26848]
[1777907295137,59.12,80108.65,0.0,0.99753,0.0,0.26975]
[1777907296451,59.12,80107.08,0.0,0.99753,0.0,0.27032]
[1777907296496,59.12,80107.08,0.0,0.99753,0.0,0.27032]
[1777907296577,59.12,80107.08,0.0,0.99753,0.0,0.27032]
[1777907296622,59.12,80107.08,0.0,0.99753,0.0,0.27032]
[1777907297150,59.12,80108.91,0.0,0.99753,0.0,0.26966]
[1777907298158,59.12,80112.07,0.0,0.99754,0.0,0.26852]
[1777907299091,59.12,80112.07,0.0,0.99754,0.0,0.26852]
[1777907299123,59.12,80112.07,0.0,0.99754,0.0,0.26852]
[1777907299143,59.12,80112.07,0.0,0.99754,0.0,0.26852]
[1777907299253,59.12,80112.07,0.0,0.99754,0.0,0.26852]
[1777907299277,59.12,80110.17,0.0,0.99754,0.0,0.2692]
[1777907299328,59.12,80110.17,0.0,0.99754,0.0,0.2692]
[1777907299369,59.12,80110.17,0.0,0.99754,0.0,0.2692]
[1777907301179,59.12,80109.96,0.0,0.99754,0.0,0.26928]
[1777907303078,59.12,80109.66,0.0,0.99753,0.0,0.26939]
[1777907303190,59.12,80109.66,0.0,0.99753,0.0,0.26939]
[1777907303193,59.12,80108.72,0.0,0.99753,0.0,0.26973]
[1777907304600,59.12,80109.75,0.0,0.99754,0.0,0.26935]
[1777907304668,59.12,80109.75,0.0,0.99754,0.0,0.26935]
[1777907304826,59.12,80109.75,0.0,0.99754,0.0,0.26935]
[1777907307078,59.12,80108.32,0.0,0.99753,0.0,0.26987]
[1777907307143,59.12,80108.32,0.0,0.99753,0.0,0.26987]
[1777907307221,59.12,80108.78,0.0,0.99753,0.0,0.2697]
[1777907310243,59.12,80135.74,0.0,0.99763,0.0,0.26011]
[1777907310956,59.12,80135.74,0.0,0.99763,0.0,0.26011]
[1777907311216,59.12,80135.74,0.0,0.99763,0.0,0.26011]
[1777907311250,59.12,80172.64,0.0,0.99777,0.0,0.24637]
[1777907312257,59.12,80173.33,0.0,0.99777,0.0,0.24614]
[1777907314651,59.12,80171.95,0.0,0.99776,0.0,0.2466]
[1777907315278,59.12,80172.32,0.0,0.99777,0.0,0.24648]
[1777907317292,59.12,80176.06,0.0,0.99778,0.0,0.24523]
[1777907319305,59.12,80172.13,0.0,0.99777,0.0,0.24654]
[1777907320313,59.12,80168.99,0.0,0.99775,0.0,0.24759]
[1777907321320,59.12,80164.04,0.0,0.99774,0.0,0.24926]
[1777907322327,59.12,80154.33,0.0,0.9977,0.0,0.25255]
[1777907323334,59.12,80150.3,0.0,0.99769,0.0,0.25393]
[1777907324341,59.12,80147.28,0.0,0.99768,0.0,0.25497]
[1777907326815,59.12,80146.8,0.0,0.99768,0.0,0.25514]
[1777907326834,59.12,80146.8,0.0,0.99768,0.0,0.25514]
[1777907326936,59.12,80145.52,0.0,0.99767,0.0,0.25558]
[1777907327421,59.12,80145.52,0.0,0.99767,0.0,0.25558]
[1777907327483,59.12,80145.52,0.0,0.99767,0.0,0.25558]
[1777907327577,59.12,80145.52,0.0,0.99767,0.0,0.25558]
[1777907328369,59.12,80137.53,0.0,0.99765,0.0,0.25835]
[1777907329376,59.12,80134.89,0.0,0.99764,0.0,0.25927]
[1777907331192,59.12,80134.89,0.0,0.99764,0.0,0.25927]
[1777907331325,59.12,80134.89,0.0,0.99764,0.0,0.25927]
[1777907331284,59.12,80133.96,0.0,0.99763,0.0,0.25959]
[1777907331390,59.12,80133.78,0.0,0.99763,0.0,0.25965]
[1777907332658,59.12,80133.78,0.0,0.99763,0.0,0.25965]
[1777907332773,59.12,80133.78,0.0,0.99763,0.0,0.25965]
[1777907332827,59.12,80133.78,0.0,0.99763,0.0,0.25965]
[1777907332927,59.12,80132.05,0.0,0.99763,0.0,0.26026]
[1777907333404,59.12,80137.93,0.0,0.99765,0.0,0.25821]
[1777907334411,59.12,80140.0,0.0,0.99765,0.0,0.25749]
[1777907336448,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336493,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336574,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336687,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336806,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336829,59.12,80139.26,0.0,0.99765,0.0,0.25774]
[1777907336907,59.12,80139.47,0.0,0.99765,0.0,0.25767]
[1777907337432,59.12,80134.74,0.0,0.99764,0.0,0.25932]
[1777907338439,59.12,80132.11,0.0,0.99763,0.0,0.26024]
[1777907340453,59.12,80133.77,0.0,0.99763,0.0,0.25966]
[1777907342207,59.12,80133.77,0.0,0.99763,0.0,0.25966]
[1777907342330,59.12,80133.77,0.0,0.99763,0.0,0.25966]
[1777907342308,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907342769,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907342831,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907342857,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907342967,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907343078,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907343080,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907343193,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907343341,59.12,80139.22,0.0,0.99765,0.0,0.25776]
[1777907343295,59.12,80139.1,0.0,0.99765,0.0,0.2578]
[1777907343354,59.12,80139.1,0.0,0.99765,0.0,0.2578]
[1777907343474,59.12,80141.2,0.0,0.99766,0.0,0.25707]
[1777907345653,59.12,80141.19,0.0,0.99766,0.0,0.25707]
[1777907345830,59.12,80141.19,0.0,0.99766,0.0,0.25707]
[1777907345900,59.12,80142.25,0.0,0.99766,0.0,0.25671]
[1777907346834,59.12,80142.25,0.0,0.99766,0.0,0.25671]
[1777907347077,59.12,80142.25,0.0,0.99766,0.0,0.25671]
[1777907347177,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907347735,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907347828,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907347945,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907348058,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907348080,59.12,80138.09,0.0,0.99765,0.0,0.25815]
[1777907349521,59.12,80164.87,0.0,0.99774,0.0,0.24898]
[1777907350495,59.12,80164.87,0.0,0.99774,0.0,0.24898]
[1777907350524,59.12,80171.2,0.0,0.99776,0.0,0.24685]
[1777907351531,59.12,80169.36,0.0,0.99776,0.0,0.24747]
[1777907352805,59.12,80169.36,0.0,0.99776,0.0,0.24747]
[1777907353118,59.12,80169.36,0.0,0.99776,0.0,0.24747]
[1777907353147,59.12,80167.84,0.0,0.99775,0.0,0.24798]
[1777907353375,59.12,80167.84,0.0,0.99775,0.0,0.24798]
[1777907353954,59.12,80167.84,0.0,0.99775,0.0,0.24798]
[1777907354085,59.12,80167.84,0.0,0.99775,0.0,0.24798]
[1777907354846,59.12,80166.92,0.0,0.99775,0.0,0.24829]
[1777907355084,59.12,80166.92,0.0,0.99775,0.0,0.24829]
[1777907355174,59.12,80172.66,0.0,0.99777,0.0,0.24637]
[1777907357189,59.12,80173.32,0.0,0.99777,0.0,0.24615]
[1777907357573,59.12,80171.67,0.0,0.99776,0.0,0.2467]
[1777907359207,59.12,80171.67,0.0,0.99776,0.0,0.2467]
[1777907359315,59.12,80171.67,0.0,0.99776,0.0,0.2467]
[1777907359331,59.12,80171.67,0.0,0.99776,0.0,0.2467]
[1777907360593,59.12,80175.96,0.0,0.99778,0.0,0.24527]
[1777907361601,59.12,80178.12,0.0,0.99779,0.0,0.24455]
[1777907362608,59.12,80182.27,0.0,0.9978,0.0,0.24318]
[1777907363615,59.12,80188.71,0.0,0.99782,0.0,0.24106]
[1777907365224,59.12,80188.71,0.0,0.99782,0.0,0.24106]
[1777907365332,59.12,80188.71,0.0,0.99782,0.0,0.24106]
[1777907365326,59.12,80192.69,0.0,0.99783,0.0,0.23976]
[1777907365664,59.12,80192.69,0.0,0.99783,0.0,0.23976]
[1777907365777,59.12,80192.69,0.0,0.99783,0.0,0.23976]
[1777907365838,59.12,80192.69,0.0,0.99783,0.0,0.23976]
[1777907365912,59.12,80193.34,0.0,0.99784,0.0,0.23955]
[1777907369657,59.12,80197.42,0.0,0.99785,0.0,0.23822]
[1777907371274,59.12,80197.42,0.0,0.99785,0.0,0.23822]
[1777907371331,59.12,80197.42,0.0,0.99785,0.0,0.23822]
[1777907371296,59.12,80198.75,0.0,0.99786,0.0,0.23672]
[1777907371650,59.12,80198.75,0.0,0.99786,0.0,0.23672]
[1777907371686,59.12,80198.75,0.0,0.99786,0.0,0.23672]
[1777907371831,59.12,80198.75,0.0,0.99786,0.0,0.23672]
[1777907371949,59.12,80198.75,0.0,0.99786,0.0,0.23672]
[1777907371958,59.12,80199.44,0.0,0.99787,0.0,0.2365]
[1777907372678,59.12,80207.23,0.0,0.99789,0.0,0.234]
[1777907373685,59.12,80211.19,0.0,0.9979,0.0,0.23274]
[1777907374850,59.12,80211.19,0.0,0.9979,0.0,0.23274]
[1777907375083,59.12,80211.19,0.0,0.9979,0.0,0.23274]
[1777907375139,59.12,80211.19,0.0,0.9979,0.0,0.23274]
[1777907375698,59.12,80209.07,0.0,0.9979,0.0,0.23342]
[1777907378841,59.12,80208.54,0.0,0.99789,0.0,0.23358]
[1777907379084,59.12,80208.54,0.0,0.99789,0.0,0.23358]
[1777907379136,59.12,80208.54,0.0,0.99789,0.0,0.23358]
[1777907379191,59.12,80206.37,0.0,0.99789,0.0,0.23428]
[1777907379819,59.12,80206.37,0.0,0.99789,0.0,0.23428]
[1777907379864,59.12,80206.37,0.0,0.99789,0.0,0.23428]
[1777907379920,59.12,80209.48,0.0,0.9979,0.0,0.23329]
[1777907380735,59.12,80234.07,0.0,0.99797,0.0,0.22557]
[1777907381832,59.12,80234.07,0.0,0.99797,0.0,0.22557]
[1777907381900,59.12,80257.56,0.0,0.99805,0.0,0.21842]
[1777907382794,59.12,80262.11,0.0,0.99806,0.0,0.21705]
[1777907383802,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907384494,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907384629,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907384725,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907385080,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907385157,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907385274,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907385327,59.12,80263.59,0.0,0.99806,0.0,0.21661]
[1777907385391,59.12,80261.45,0.0,0.99806,0.0,0.21725]
[1777907385496,59.12,80261.45,0.0,0.99806,0.0,0.21725]
[1777907385580,59.12,80261.45,0.0,0.99806,0.0,0.21725]
[1777907385631,59.12,80261.45,0.0,0.99806,0.0,0.21725]
[1777907385816,59.12,80257.23,0.0,0.99804,0.0,0.21852]
[1777907386823,59.12,80245.09,0.0,0.99801,0.0,0.22219]
[1777907388837,59.12,80241.71,0.0,0.998,0.0,0.22322]
[1777907389844,59.12,80238.13,0.0,0.99799,0.0,0.22432]
[1777907390851,59.12,80236.48,0.0,0.99798,0.0,0.22483]
[1777907392867,59.12,80229.42,0.0,0.99796,0.0,0.22701]
[1777907393875,59.12,80221.88,0.0,0.99794,0.0,0.22937]
[1777907394882,59.12,80220.18,0.0,0.99793,0.0,0.2299]
[1777907395888,59.12,80222.25,0.0,0.99794,0.0,0.22925]
[1777907396896,59.12,80223.54,0.0,0.99794,0.0,0.22885]
[1777907398191,59.12,80223.54,0.0,0.99794,0.0,0.22885]
[1777907398330,59.12,80223.54,0.0,0.99794,0.0,0.22885]
[1777907398395,59.12,80224.38,0.0,0.99794,0.0,0.22858]
[1777907400397,59.12,80223.87,0.0,0.99794,0.0,0.22874]
[1777907399918,59.12,80115.04,0.0,0.99758,0.0,0.26512]
[1777907400574,59.12,80115.04,0.0,0.99758,0.0,0.26512]
[1777907400929,59.12,80087.56,0.0,0.99747,0.0,0.27507]
[1777907401932,59.12,80086.63,0.0,0.99747,0.0,0.27541]
[1777907402631,59.12,80086.63,0.0,0.99747,0.0,0.27541]
[1777907402939,59.12,80093.08,0.0,0.99749,0.0,0.27305]
[1777907404609,59.12,80096.66,0.0,0.99751,0.0,0.27174]
[1777907404953,59.12,80097.54,0.0,0.99751,0.0,0.27142]
[1777907405487,59.12,80097.54,0.0,0.99751,0.0,0.27142]
[1777907406845,59.12,80096.7,0.0,0.99751,0.0,0.27172]
[1777907406926,59.12,80096.7,0.0,0.99751,0.0,0.27172]
[1777907409988,59.12,80106.42,0.0,0.99754,0.0,0.2682]
[1777907410995,59.12,80113.87,0.0,0.99757,0.0,0.26553]
[1777907414416,59.12,80113.25,0.0,0.99757,0.0,0.26576]
[1777907414018,59.12,80115.87,0.0,0.99758,0.0,0.26482]
[1777907416032,59.12,80113.46,0.0,0.99757,0.0,0.26568]
[1777907418046,59.12,80109.97,0.0,0.99756,0.0,0.26693]
[1777907419053,59.12,80104.31,0.0,0.99754,0.0,0.26897]
[1777907420076,59.12,80082.63,0.0,0.99745,0.0,0.27689]
[1777907421070,59.12,80048.84,0.0,0.99732,0.0,0.28965]
[1777907422070,59.12,80048.84,0.0,0.99732,0.0,0.28965]
[1777907422077,59.12,80043.45,0.0,0.9973,0.0,0.29174]
[1777907423912,59.12,80036.4,0.0,0.99727,0.0,0.29448]
[1777907424091,59.12,80032.86,0.0,0.99726,0.0,0.29587]
[1777907425181,59.12,80032.86,0.0,0.99726,0.0,0.29587]
[1777907425316,59.12,80020.32,0.0,0.99721,0.0,0.30083]
[1777907426105,59.12,80007.08,0.0,0.99715,0.0,0.30614]
[1777907427210,59.12,80007.08,0.0,0.99715,0.0,0.30614]
[1777907427251,59.12,80007.89,0.0,0.99716,0.0,0.30581]
[1777907428119,59.12,80012.81,0.0,0.99718,0.0,0.30383]
[1777907429126,59.12,80018.91,0.0,0.9972,0.0,0.30139]
[1777907430133,59.12,80015.9,0.0,0.99719,0.0,0.30259]
[1777907431140,59.12,80015.69,0.0,0.9972,0.0,0.30139]
[1777907432147,59.12,80018.05,0.0,0.99721,0.0,0.30045]
[1777907433154,59.12,80015.42,0.0,0.9972,0.0,0.3015]
[1777907435168,59.12,80022.42,0.0,0.99723,0.0,0.29871]
[1777907436178,59.12,80036.33,0.0,0.99728,0.0,0.29325]
[1777907437185,59.12,80054.75,0.0,0.99736,0.0,0.28615]
[1777907438192,59.12,80069.39,0.0,0.99742,0.0,0.28061]
[1777907439199,59.12,80069.03,0.0,0.99741,0.0,0.28075]
[1777907440206,59.12,80066.56,0.0,0.9974,0.0,0.28168]
[1777907441213,59.12,80061.26,0.0,0.99738,0.0,0.28368]
[1777907442222,59.12,80045.64,0.0,0.99732,0.0,0.28964]
[1777907443296,59.12,80045.06,0.0,0.99732,0.0,0.28987]
[1777907448263,59.12,80059.1,0.0,0.99738,0.0,0.2845]
[1777907449269,59.12,80060.55,0.0,0.99738,0.0,0.28395]
[1777907450275,59.12,80055.89,0.0,0.99736,0.0,0.28572]
[1777907451283,59.12,80045.75,0.0,0.99732,0.0,0.2896]
[1777907452290,59.12,80039.97,0.0,0.9973,0.0,0.29183]
[1777907454304,59.12,80044.42,0.0,0.99732,0.0,0.29011]
[1777907459343,59.12,80050.17,0.0,0.99734,0.0,0.2879]
[1777907460350,59.12,80056.9,0.0,0.99737,0.0,0.28533]
[1777907461357,59.12,80061.29,0.0,0.99738,0.0,0.28367]
[1777907462364,59.12,80055.86,0.0,0.99736,0.0,0.28573]
[1777907466392,59.12,80044.73,0.0,0.99732,0.0,0.28999]
[1777907467400,59.12,80036.63,0.0,0.99729,0.0,0.29313]
[1777907468407,59.12,80040.96,0.0,0.9973,0.0,0.29145]
[1777907470421,59.12,80036.8,0.0,0.99729,0.0,0.29307]
[1777907471428,59.12,80043.37,0.0,0.99731,0.0,0.29052]
[1777907472435,59.12,80047.42,0.0,0.99733,0.0,0.28896]
[1777907473442,59.12,80050.44,0.0,0.99734,0.0,0.2878]
[1777907474449,59.12,80046.45,0.0,0.99733,0.0,0.28933]
[1777907477470,59.12,80054.07,0.0,0.99736,0.0,0.28641]
[1777907478477,59.12,80057.47,0.0,0.99737,0.0,0.28511]
[1777907479847,59.12,80057.47,0.0,0.99737,0.0,0.28511]
[1777907480500,59.12,80029.25,0.0,0.99726,0.0,0.29602]
[1777907481507,59.12,80021.48,0.0,0.99722,0.0,0.29909]
[1777907482514,59.12,80015.69,0.0,0.9972,0.0,0.30139]
[1777907483472,59.12,80015.69,0.0,0.9972,0.0,0.30139]
[1777907483524,59.12,80010.11,0.0,0.99718,0.0,0.30362]
[1777907484532,59.12,80003.44,0.0,0.99715,0.0,0.30631]
[1777907485539,59.12,79998.8,0.0,0.99713,0.0,0.3082]
[1777907486546,59.12,79991.2,0.0,0.9971,0.0,0.3113]
[1777907487590,59.12,79988.03,0.0,0.99708,0.0,0.31261]
[1777907488567,59.12,79979.54,0.0,0.99705,0.0,0.31612]
[1777907489574,59.12,79967.88,0.0,0.997,0.0,0.32101]
[1777907490582,59.12,79957.28,0.0,0.99695,0.0,0.3255]
[1777907491589,59.12,79961.84,0.0,0.99698,0.0,0.32221]
[1777907492596,59.12,79965.75,0.0,0.997,0.0,0.32056]
[1777907493603,59.12,79970.71,0.0,0.99702,0.0,0.31847]
[1777907497385,59.12,79968.94,0.0,0.99701,0.0,0.31921]
[1777907497429,59.12,79966.67,0.0,0.997,0.0,0.32017]
[1777907497634,59.12,79949.18,0.0,0.99692,0.0,0.32761]
[1777907498839,59.12,79949.18,0.0,0.99692,0.0,0.32761]
[1777907498867,59.12,79946.76,0.0,0.99691,0.0,0.32865]
[1777907500650,59.12,79953.35,0.0,0.99694,0.0,0.32582]
[1777907500655,59.12,79957.27,0.0,0.99696,0.0,0.32415]
[1777907502526,59.12,79957.27,0.0,0.99696,0.0,0.32415]
[1777907501662,59.12,79962.84,0.0,0.99699,0.0,0.32178]
[1777907502834,59.12,79962.84,0.0,0.99699,0.0,0.32178]
[1777907503081,59.12,79962.84,0.0,0.99699,0.0,0.32178]
[1777907503133,59.12,79952.11,0.0,0.99694,0.0,0.32635]
[1777907503686,59.12,79948.12,0.0,0.99692,0.0,0.32806]
[1777907504693,59.12,79942.06,0.0,0.99689,0.0,0.33068]
[1777907505700,59.12,79937.09,0.0,0.99687,0.0,0.33284]
[1777907506707,59.12,79935.89,0.0,0.99686,0.0,0.33336]
[1777907509728,59.12,79940.5,0.0,0.99688,0.0,0.33135]
[1777907510735,59.12,79942.67,0.0,0.99689,0.0,0.33041]
[1777907511741,59.12,79945.95,0.0,0.99691,0.0,0.329]
[1777907512749,59.12,79952.28,0.0,0.99694,0.0,0.32628]
[1777907513761,59.12,79954.55,0.0,0.99695,0.0,0.32531]
[1777907514768,59.12,79956.94,0.0,0.99696,0.0,0.32429]
[1777907516783,59.12,79954.72,0.0,0.99695,0.0,0.32523]
[1777907518797,59.12,79963.59,0.0,0.99699,0.0,0.32147]
[1777907519804,59.12,79969.37,0.0,0.99701,0.0,0.31903]
[1777907521818,59.12,79975.83,0.0,0.99704,0.0,0.31633]
[1777907522825,59.12,79977.82,0.0,0.99705,0.0,0.31551]
[1777907527863,59.12,79980.94,0.0,0.99706,0.0,0.31421]
[1777907528871,59.12,79975.74,0.0,0.99704,0.0,0.31637]
[1777907533906,59.12,79975.36,0.0,0.99704,0.0,0.31653]
[1777907538941,59.12,79974.73,0.0,0.99704,0.0,0.31679]
[1777907539948,59.12,79972.31,0.0,0.99703,0.0,0.3178]
[1777907543245,59.12,79973.58,0.0,0.99703,0.0,0.31727]
[1777907543978,59.12,79971.54,0.0,0.99702,0.0,0.31812]
[1777907544985,59.12,79973.49,0.0,0.99703,0.0,0.31731]
[1777907545993,59.12,79975.84,0.0,0.99704,0.0,0.31633]
[1777907546877,59.12,79975.84,0.0,0.99704,0.0,0.31633]
[1777907547013,59.12,79982.93,0.0,0.99707,0.0,0.31339]
[1777907548013,59.12,80002.56,0.0,0.99716,0.0,0.30537]
[1777907549020,59.12,80010.71,0.0,0.99719,0.0,0.30209]
[1777907550027,59.12,80026.17,0.0,0.99725,0.0,0.29596]
[1777907550964,59.12,80026.17,0.0,0.99725,0.0,0.29596]
[1777907551034,59.12,80031.44,0.0,0.99729,0.0,0.29264]
[1777907552041,59.12,80033.46,0.0,0.9973,0.0,0.29185]
[1777907554244,59.12,80032.38,0.0,0.99729,0.0,0.29227]
[1777907554334,59.12,80032.38,0.0,0.99729,0.0,0.29227]
[1777907554342,59.12,80035.26,0.0,0.9973,0.0,0.29115]
[1777907555061,59.12,80038.6,0.0,0.99732,0.0,0.28986]
[1777907556069,59.12,80041.97,0.0,0.99733,0.0,0.28856]
[1777907557076,59.12,80044.88,0.0,0.99734,0.0,0.28745]
[1777907559090,59.12,80039.6,0.0,0.99732,0.0,0.28948]
[1777907560097,59.12,80036.99,0.0,0.99731,0.0,0.29048]
[1777907563118,59.12,80043.28,0.0,0.99734,0.0,0.28806]
[1777907564125,59.12,80040.69,0.0,0.99732,0.0,0.28906]
[1777907565132,59.12,80037.57,0.0,0.99731,0.0,0.29026]
[1777907567146,59.12,80043.14,0.0,0.99733,0.0,0.28811]
[1777907568153,59.12,80045.69,0.0,0.99734,0.0,0.28714]
[1777907573188,59.12,80049.35,0.0,0.99736,0.0,0.28574]
[1777907574459,59.12,80049.35,0.0,0.99736,0.0,0.28574]
[1777907574573,59.12,80049.35,0.0,0.99736,0.0,0.28574]
[1777907574557,59.12,80050.83,0.0,0.99736,0.0,0.28517]
[1777907574828,59.12,80050.83,0.0,0.99736,0.0,0.28517]
[1777907575202,59.12,80050.26,0.0,0.99736,0.0,0.28539]
[1777907576494,59.12,80050.26,0.0,0.99736,0.0,0.28539]
[1777907576535,59.12,80042.4,0.0,0.99733,0.0,0.2884]
[1777907577216,59.12,80038.21,0.0,0.99731,0.0,0.29001]
[1777907578503,59.12,80038.21,0.0,0.99731,0.0,0.29001]
[1777907578538,59.12,80038.21,0.0,0.99731,0.0,0.29001]
[1777907578598,59.12,80040.76,0.0,0.99733,0.0,0.28903]
[1777907579229,59.12,80038.9,0.0,0.99732,0.0,0.28975]
[1777907579876,59.12,80038.9,0.0,0.99732,0.0,0.28975]
[1777907581244,59.12,80040.69,0.0,0.99732,0.0,0.28906]
[1777907581824,59.12,80040.69,0.0,0.99732,0.0,0.28906]
[1777907581939,59.12,80040.69,0.0,0.99732,0.0,0.28906]
[1777907582081,59.12,80040.69,0.0,0.99732,0.0,0.28906]
[1777907584671,59.12,80042.63,0.0,0.99733,0.0,0.28831]
[1777907584765,59.12,80042.63,0.0,0.99733,0.0,0.28831]
[1777907584828,59.12,80042.63,0.0,0.99733,0.0,0.28831]
[1777907585273,59.12,80043.36,0.0,0.99734,0.0,0.28803]
[1777907586280,59.12,80041.14,0.0,0.99733,0.0,0.28888]
[1777907588294,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907589284,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907589334,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907589388,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907589499,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907589579,59.12,80039.37,0.0,0.99732,0.0,0.28957]
[1777907590675,59.12,80040.1,0.0,0.99732,0.0,0.28928]
[1777907590792,59.12,80040.1,0.0,0.99732,0.0,0.28928]
[1777907590830,59.12,80040.1,0.0,0.99732,0.0,0.28928]
[1777907590939,59.12,80040.1,0.0,0.99732,0.0,0.28928]
[1777907591315,59.12,80041.11,0.0,0.99733,0.0,0.28889]
[1777907593329,59.12,80038.44,0.0,0.99732,0.0,0.28992]
[1777907594083,59.12,80038.44,0.0,0.99732,0.0,0.28992]
[1777907594330,59.12,80038.44,0.0,0.99732,0.0,0.28992]
[1777907594386,59.12,80038.44,0.0,0.99732,0.0,0.28992]
[1777907594396,59.12,80037.29,0.0,0.99731,0.0,0.29037]
[1777907596350,59.12,80032.0,0.0,0.99729,0.0,0.29242]
[1777907597387,59.12,80032.0,0.0,0.99729,0.0,0.29242]
[1777907597429,59.12,80032.0,0.0,0.99729,0.0,0.29242]
[1777907597581,59.12,80032.0,0.0,0.99729,0.0,0.29242]
[1777907597622,59.12,80027.54,0.0,0.99727,0.0,0.29416]
[1777907597697,59.12,80027.54,0.0,0.99727,0.0,0.29416]
[1777907598364,59.12,80034.13,0.0,0.9973,0.0,0.29159]
[1777907599371,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600084,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600188,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600298,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600334,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600450,59.12,80043.17,0.0,0.99733,0.0,0.2881]
[1777907600546,59.12,80044.4,0.0,0.99734,0.0,0.28763]
[1777907601352,59.12,80044.4,0.0,0.99734,0.0,0.28763]
[1777907601410,59.12,80044.4,0.0,0.99734,0.0,0.28763]
[1777907601578,59.12,80044.4,0.0,0.99734,0.0,0.28763]
[1777907604083,59.12,80042.17,0.0,0.99733,0.0,0.28849]
[1777907604326,59.12,80042.17,0.0,0.99733,0.0,0.28849]
[1777907604370,59.12,80042.17,0.0,0.99733,0.0,0.28849]
[1777907604406,59.12,80042.28,0.0,0.99733,0.0,0.28844]
[1777907605417,59.12,80048.88,0.0,0.99736,0.0,0.28592]
[1777907606424,59.12,80059.81,0.0,0.9974,0.0,0.28178]
[1777907607431,59.12,80057.01,0.0,0.99739,0.0,0.28283]
[1777907608438,59.12,80049.95,0.0,0.99736,0.0,0.28551]
[1777907609471,59.12,80049.95,0.0,0.99736,0.0,0.28551]
[1777907609475,59.12,80040.31,0.0,0.99732,0.0,0.2892]
[1777907609815,59.12,80040.31,0.0,0.99732,0.0,0.2892]
[1777907610452,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907610925,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611042,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611080,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611187,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611302,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611327,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611413,59.12,80033.98,0.0,0.9973,0.0,0.29165]
[1777907611510,59.12,80033.56,0.0,0.99731,0.0,0.29056]
[1777907613004,59.12,80033.6,0.0,0.99731,0.0,0.29054]
[1777907613076,59.12,80033.6,0.0,0.99731,0.0,0.29054]
[1777907613121,59.12,80033.6,0.0,0.99731,0.0,0.29054]
[1777907613326,59.12,80033.6,0.0,0.99731,0.0,0.29054]
[1777907613581,59.12,80033.6,0.0,0.99731,0.0,0.29054]
[1777907613829,59.12,80033.09,0.0,0.99731,0.0,0.29074]
[1777907613944,59.12,80033.09,0.0,0.99731,0.0,0.29074]
[1777907614480,59.12,80036.22,0.0,0.99732,0.0,0.28953]
[1777907615487,59.12,80032.28,0.0,0.9973,0.0,0.29106]
[1777907616523,59.12,80032.28,0.0,0.9973,0.0,0.29106]
[1777907616558,59.12,80023.14,0.0,0.99727,0.0,0.29462]
[1777907616969,59.12,80023.14,0.0,0.99727,0.0,0.29462]
[1777907617046,59.12,80023.14,0.0,0.99727,0.0,0.29462]
[1777907617501,59.12,80021.32,0.0,0.99726,0.0,0.29533]
[1777907619501,59.12,80021.53,0.0,0.99726,0.0,0.29525]
[1777907619561,59.12,80021.53,0.0,0.99726,0.0,0.29525]
[1777907619772,59.12,80021.04,0.0,0.99726,0.0,0.29544]
[1777907619857,59.12,80021.04,0.0,0.99726,0.0,0.29544]
[1777907620529,59.12,80004.2,0.0,0.99719,0.0,0.30212]
[1777907621531,59.12,80000.09,0.0,0.99717,0.0,0.30377]
[1777907622537,59.12,80005.67,0.0,0.99719,0.0,0.30153]
[1777907624505,59.12,80005.19,0.0,0.99719,0.0,0.30172]
[1777907624605,59.12,80005.19,0.0,0.99719,0.0,0.30172]
[1777907624551,59.12,80002.76,0.0,0.99718,0.0,0.3027]
[1777907628579,59.12,80000.64,0.0,0.99717,0.0,0.30355]
[1777907629585,59.12,80002.69,0.0,0.99718,0.0,0.30272]
[1777907630516,59.12,80002.69,0.0,0.99718,0.0,0.30272]
[1777907630593,59.12,80005.6,0.0,0.99719,0.0,0.30156]
[1777907631600,59.12,80008.65,0.0,0.99721,0.0,0.30034]
[1777907632607,59.12,80010.64,0.0,0.99721,0.0,0.29955]
[1777907634317,59.12,80010.04,0.0,0.99721,0.0,0.29979]
[1777907634357,59.12,80010.04,0.0,0.99721,0.0,0.29979]
[1777907634621,59.12,80010.13,0.0,0.99721,0.0,0.29975]
[1777907635628,59.12,80012.22,0.0,0.99722,0.0,0.29892]
[1777907636333,59.12,80012.22,0.0,0.99722,0.0,0.29892]
[1777907636447,59.12,80012.22,0.0,0.99722,0.0,0.29892]
[1777907636635,59.12,80011.57,0.0,0.99722,0.0,0.29918]
[1777907637642,59.12,80008.11,0.0,0.9972,0.0,0.30056]
[1777907639656,59.12,80006.44,0.0,0.9972,0.0,0.30122]
[1777907640663,59.12,80009.9,0.0,0.99721,0.0,0.29984]
[1777907641670,59.12,80014.17,0.0,0.99723,0.0,0.29815]
[1777907642677,59.12,80017.37,0.0,0.99724,0.0,0.29688]
[1777907643684,59.12,80020.86,0.0,0.99726,0.0,0.29551]
[1777907644691,59.12,80022.29,0.0,0.99726,0.0,0.29495]
[1777907645698,59.12,80024.27,0.0,0.99727,0.0,0.29417]
[1777907646563,59.12,80024.27,0.0,0.99727,0.0,0.29417]
[1777907647712,59.12,80026.8,0.0,0.99728,0.0,0.29319]
[1777907648722,59.12,80029.01,0.0,0.99729,0.0,0.29233]
[1777907650199,59.12,80029.01,0.0,0.99729,0.0,0.29233]
[1777907650300,59.12,80029.01,0.0,0.99729,0.0,0.29233]
[1777907650341,59.12,80028.99,0.0,0.99729,0.0,0.29233]
[1777907650733,59.12,80030.56,0.0,0.9973,0.0,0.29172]
[1777907652333,59.12,80030.56,0.0,0.9973,0.0,0.29172]
[1777907652382,59.12,80017.73,0.0,0.99724,0.0,0.29674]
[1777907652833,59.12,80017.73,0.0,0.99724,0.0,0.29674]
[1777907652855,59.12,80007.06,0.0,0.9972,0.0,0.30098]
[1777907653757,59.12,80002.83,0.0,0.99718,0.0,0.30267]
[1777907654978,59.12,80002.83,0.0,0.99718,0.0,0.30267]
[1777907655022,59.12,80001.61,0.0,0.99718,0.0,0.30316]
[1777907655771,59.12,80008.67,0.0,0.99721,0.0,0.30033]
[1777907656778,59.12,80011.11,0.0,0.99722,0.0,0.29936]
[1777907658372,59.12,80011.11,0.0,0.99722,0.0,0.29936]
[1777907658450,59.12,80007.59,0.0,0.9972,0.0,0.30076]
[1777907658792,59.12,80001.27,0.0,0.99718,0.0,0.30329]
[1777907659799,59.12,80000.18,0.0,0.99717,0.0,0.30373]
[1777907660806,59.12,80001.27,0.0,0.99718,0.0,0.30329]
[1777907661813,59.12,79999.11,0.0,0.99717,0.0,0.30416]
[1777907662820,59.12,79994.56,0.0,0.99715,0.0,0.306]
[1777907663827,59.12,79999.13,0.0,0.99717,0.0,0.30416]
[1777907664834,59.12,80002.66,0.0,0.99718,0.0,0.30274]
[1777907665841,59.12,80004.54,0.0,0.99719,0.0,0.30198]
[1777907666848,59.12,80003.55,0.0,0.99718,0.0,0.30238]
[1777907668862,59.12,80001.11,0.0,0.99717,0.0,0.30336]
[1777907669869,59.12,80000.09,0.0,0.99717,0.0,0.30377]
[1777907670876,59.12,79997.22,0.0,0.99716,0.0,0.30493]
[1777907672890,59.12,80001.2,0.0,0.99719,0.0,0.30203]
[1777907673897,59.12,80006.85,0.0,0.99721,0.0,0.29977]
[1777907674904,59.12,80008.28,0.0,0.99722,0.0,0.29921]
[1777907677408,59.12,80008.97,0.0,0.99722,0.0,0.29893]
[1777907677926,59.12,80019.66,0.0,0.99726,0.0,0.29471]
[1777907678933,59.12,80024.05,0.0,0.99728,0.0,0.293]
[1777907679940,59.12,80030.34,0.0,0.99731,0.0,0.29055]
[1777907680881,59.12,80030.34,0.0,0.99731,0.0,0.29055]
[1777907680947,59.12,80033.34,0.0,0.99732,0.0,0.28939]
[1777907681954,59.12,80037.13,0.0,0.99733,0.0,0.28793]
[1777907683967,59.12,80039.67,0.0,0.99734,0.0,0.28696]
[1777907684975,59.12,80044.44,0.0,0.99736,0.0,0.28514]
[1777907685981,59.12,80053.34,0.0,0.9974,0.0,0.28177]
[1777907686989,59.12,80058.18,0.0,0.99742,0.0,0.27995]
[1777907687996,59.12,80064.29,0.0,0.99744,0.0,0.27767]
[1777907689003,59.12,80066.19,0.0,0.99745,0.0,0.27696]
[1777907690019,59.12,80077.73,0.0,0.99749,0.0,0.2727]
[1777907691027,59.12,80080.62,0.0,0.9975,0.0,0.27165]
[1777907694048,59.12,80081.78,0.0,0.99751,0.0,0.27122]
[1777907695055,59.12,80085.04,0.0,0.99752,0.0,0.27004]
[1777907697070,59.12,80091.72,0.0,0.99754,0.0,0.26762]
[1777907698077,59.12,80102.43,0.0,0.99758,0.0,0.26379]
[1777907699084,59.12,80103.11,0.0,0.99758,0.0,0.26355]
[1777907700090,59.12,80101.66,0.0,0.99758,0.0,0.26406]
[1777907701098,59.12,80099.12,0.0,0.99757,0.0,0.26497]
[1777907702105,59.12,80097.47,0.0,0.99756,0.0,0.26556]
[1777907703112,59.12,80096.29,0.0,0.99756,0.0,0.26598]
[1777907705126,59.12,80097.41,0.0,0.99756,0.0,0.26558]
[1777907707140,59.12,80096.05,0.0,0.99756,0.0,0.26607]
[1777907711169,59.12,80109.24,0.0,0.99761,0.0,0.26138]
[1777907712154,59.12,80109.24,0.0,0.99761,0.0,0.26138]
[1777907712176,59.12,80119.53,0.0,0.99764,0.0,0.25777]
[1777907713183,59.12,80114.48,0.0,0.99763,0.0,0.25953]
[1777907714190,59.12,80126.62,0.0,0.99767,0.0,0.25531]
[1777907715671,59.12,80126.62,0.0,0.99767,0.0,0.25531]
[1777907715723,59.12,80134.64,0.0,0.9977,0.0,0.25255]
[1777907716204,59.12,80137.07,0.0,0.9977,0.0,0.25172]
[1777907717211,59.12,80139.75,0.0,0.99771,0.0,0.25081]
[1777907718218,59.12,80136.56,0.0,0.9977,0.0,0.25189]
[1777907720232,59.12,80141.93,0.0,0.99772,0.0,0.25007]
[1777907721239,59.12,80145.55,0.0,0.99773,0.0,0.24884]
[1777907722246,59.12,80147.33,0.0,0.99774,0.0,0.24824]
[1777907723253,59.12,80150.8,0.0,0.99775,0.0,0.24707]
[1777907724259,59.12,80166.58,0.0,0.99781,0.0,0.24183]
[1777907724988,59.12,80166.58,0.0,0.99781,0.0,0.24183]
[1777907725267,59.12,80174.27,0.0,0.99783,0.0,0.2393]
[1777907726274,59.12,80177.08,0.0,0.99784,0.0,0.23839]
[1777907728288,59.12,80175.79,0.0,0.99784,0.0,0.23881]
[1777907729113,59.12,80175.79,0.0,0.99784,0.0,0.23881]
[1777907729295,59.12,80170.06,0.0,0.99782,0.0,0.24068]
[1777907731309,59.12,80178.75,0.0,0.99785,0.0,0.23677]
[1777907732317,59.12,80187.05,0.0,0.99788,0.0,0.2341]
[1777907733324,59.12,80195.31,0.0,0.99791,0.0,0.23148]
[1777907734331,59.12,80187.47,0.0,0.99788,0.0,0.23398]
[1777907735478,59.12,80184.17,0.0,0.99787,0.0,0.23505]
[1777907736346,59.12,80188.37,0.0,0.99789,0.0,0.23372]
[1777907737090,59.12,80188.37,0.0,0.99789,0.0,0.23372]
[1777907737142,59.12,80188.37,0.0,0.99789,0.0,0.23372]
[1777907737353,59.12,80197.35,0.0,0.99791,0.0,0.23092]
[1777907738360,59.12,80201.46,0.0,0.99793,0.0,0.22964]
[1777907739367,59.12,80203.68,0.0,0.99793,0.0,0.22895]
[1777907741768,59.12,80203.72,0.0,0.99793,0.0,0.22896]
[1777907741792,59.13,80207.54,0.0,0.99794,0.0,0.22797]
[1777907742388,59.13,80206.31,0.0,0.99794,0.0,0.22835]
[1777907743394,59.14,80201.29,0.0,0.99792,0.0,0.23011]
[1777907745409,59.14,80206.23,0.0,0.99794,0.0,0.22858]
[1777907745906,59.14,80206.23,0.0,0.99794,0.0,0.22858]
[1777907746416,59.14,80207.66,0.0,0.99794,0.0,0.22815]
[1777907747423,59.14,80206.16,0.0,0.99794,0.0,0.22864]
[1777907748430,59.14,80206.91,0.0,0.99794,0.0,0.22857]
[1777907750444,59.15,80209.91,0.0,0.99794,0.0,0.22798]
[1777907751450,59.16,80208.97,0.0,0.99794,0.0,0.22846]
[1777907753465,59.17,80212.07,0.0,0.99794,0.0,0.22785]
[1777907754472,59.18,80212.8,0.0,0.99794,0.0,0.22782]
[1777907755478,59.18,80213.47,0.0,0.99795,0.0,0.22781]
[1777907756486,59.19,80212.77,0.0,0.99794,0.0,0.22822]
[1777907757492,59.2,80212.01,0.0,0.99794,0.0,0.22865]
[1777907759506,59.21,80212.68,0.0,0.99794,0.0,0.22881]
[1777907760514,59.21,80213.45,0.0,0.99794,0.0,0.22874]
[1777907761521,59.22,80211.61,0.0,0.99793,0.0,0.2295]
[1777907762528,59.22,80210.19,0.0,0.99792,0.0,0.23012]
[1777907763536,59.23,80205.8,0.0,0.99791,0.0,0.23167]
[1777907764543,59.23,80204.32,0.0,0.9979,0.0,0.23216]
[1777907765550,59.23,80199.95,0.0,0.99789,0.0,0.23356]
[1777907766559,59.23,80195.71,0.0,0.99787,0.0,0.23492]
[1777907767565,59.23,80192.28,0.0,0.99786,0.0,0.23603]
[1777907769579,59.23,80191.38,0.0,0.99786,0.0,0.23633]
[1777907770586,59.23,80186.9,0.0,0.99784,0.0,0.23778]
[1777907771593,59.23,80183.07,0.0,0.99783,0.0,0.23902]
[1777907772600,59.23,80183.93,0.0,0.99784,0.0,0.23874]
[1777907776627,59.23,80181.74,0.0,0.99783,0.0,0.23945]
[1777907778642,59.23,80182.9,0.0,0.99783,0.0,0.23907]
[1777907779649,59.23,80191.54,0.0,0.99786,0.0,0.23628]
[1777907780656,59.23,80194.98,0.0,0.99787,0.0,0.23517]
[1777907782670,59.23,80196.9,0.0,0.99788,0.0,0.23456]
[1777907783677,59.23,80198.24,0.0,0.99788,0.0,0.23413]
[1777907784684,59.23,80204.19,0.0,0.9979,0.0,0.23224]
[1777907785692,59.23,80205.95,0.0,0.99791,0.0,0.23169]
[1777907786699,59.23,80205.24,0.0,0.9979,0.0,0.23193]
[1777907787706,59.23,80208.41,0.0,0.99791,0.0,0.23094]
[1777907789719,59.23,80209.43,0.0,0.99792,0.0,0.23064]
[1777907790727,59.23,80205.48,0.0,0.9979,0.0,0.2319]
[1777907791734,59.23,80204.05,0.0,0.99791,0.0,0.23131]
[1777907792741,59.23,80199.45,0.0,0.99789,0.0,0.23278]
[1777907793748,59.23,80204.64,0.0,0.99791,0.0,0.23114]
[1777907794755,59.23,80206.14,0.0,0.99792,0.0,0.23067]
[1777907795303,59.23,80206.14,0.0,0.99792,0.0,0.23067]
[1777907795325,59.23,80206.14,0.0,0.99792,0.0,0.23067]
[1777907795391,59.23,80206.14,0.0,0.99792,0.0,0.23067]
[1777907795575,59.23,80206.14,0.0,0.99792,0.0,0.23067]
[1777907799824,59.24,80207.39,0.0,0.99792,0.0,0.23033]
[1777907799790,59.24,80209.14,0.0,0.99792,0.0,0.22979]
[1777907799944,59.24,80209.14,0.0,0.99792,0.0,0.22979]
[1777907800089,59.24,80209.14,0.0,0.99792,0.0,0.22979]
[1777907800797,59.24,80211.24,0.0,0.99793,0.0,0.22914]
[1777907802811,59.24,80215.88,0.0,0.99794,0.0,0.22772]
[1777907803818,59.24,80213.54,0.0,0.99794,0.0,0.22847]
[1777907804825,59.24,80205.15,0.0,0.99791,0.0,0.23112]
[1777907805581,59.24,80205.15,0.0,0.99791,0.0,0.23112]
[1777907805689,59.24,80205.15,0.0,0.99791,0.0,0.23112]
[1777907805801,59.24,80205.15,0.0,0.99791,0.0,0.23112]
[1777907805826,59.24,80205.15,0.0,0.99791,0.0,0.23112]
[1777907805832,59.24,80200.49,0.0,0.9979,0.0,0.23261]
[1777907806839,59.24,80201.23,0.0,0.9979,0.0,0.23238]
[1777907807846,59.24,80202.29,0.0,0.9979,0.0,0.23205]
[1777907808853,59.24,80201.44,0.0,0.9979,0.0,0.23233]
[1777907809860,59.24,80202.92,0.0,0.9979,0.0,0.23187]
[1777907811589,59.24,80203.16,0.0,0.9979,0.0,0.2318]
[1777907811706,59.24,80203.16,0.0,0.9979,0.0,0.2318]
[1777907811829,59.24,80203.16,0.0,0.9979,0.0,0.2318]
[1777907811875,59.24,80206.1,0.0,0.99791,0.0,0.23088]
[1777907812881,59.24,80204.05,0.0,0.99791,0.0,0.23153]
[1777907813888,59.24,80202.6,0.0,0.9979,0.0,0.232]
[1777907814902,59.24,80200.42,0.0,0.99789,0.0,0.2327]
[1777907816487,59.24,80200.42,0.0,0.99789,0.0,0.2327]
[1777907816578,59.24,80200.42,0.0,0.99789,0.0,0.2327]
[1777907816599,59.24,80200.42,0.0,0.99789,0.0,0.2327]
[1777907816679,59.24,80200.42,0.0,0.99789,0.0,0.2327]
[1777907816700,59.24,80197.64,0.0,0.99789,0.0,0.23359]
[1777907816916,59.24,80193.17,0.0,0.99787,0.0,0.23503]
[1777907817923,59.24,80185.53,0.0,0.99785,0.0,0.23749]
[1777907818930,59.24,80183.15,0.0,0.99784,0.0,0.23826]
[1777907821951,59.24,80173.1,0.0,0.99781,0.0,0.24155]
[1777907822958,59.24,80169.05,0.0,0.99779,0.0,0.24288]
[1777907823965,59.24,80163.03,0.0,0.99777,0.0,0.24488]
[1777907824972,59.24,80156.16,0.0,0.99775,0.0,0.24717]
[1777907825979,59.24,80145.9,0.0,0.99771,0.0,0.25063]
[1777907826986,59.24,80142.04,0.0,0.9977,0.0,0.25195]
[1777907828877,59.24,80142.04,0.0,0.9977,0.0,0.25195]
[1777907828886,59.24,80135.29,0.0,0.99768,0.0,0.25426]
[1777907829000,59.24,80129.17,0.0,0.99766,0.0,0.25637]
[1777907831014,59.24,80125.5,0.0,0.99764,0.0,0.25764]
[1777907832020,59.24,80126.73,0.0,0.99765,0.0,0.25722]
[1777907833216,59.24,80126.73,0.0,0.99765,0.0,0.25722]
[1777907833317,59.24,80125.42,0.0,0.99764,0.0,0.25767]
[1777907834041,59.24,80119.77,0.0,0.99762,0.0,0.25964]
[1777907836819,59.24,80119.44,0.0,0.99762,0.0,0.25976]
[1777907836829,59.24,80119.44,0.0,0.99762,0.0,0.25976]
[1777907836923,59.24,80119.51,0.0,0.99762,0.0,0.25974]
[1777907837076,59.24,80119.51,0.0,0.99762,0.0,0.25974]
[1777907837767,59.24,80120.72,0.0,0.99763,0.0,0.25931]
[1777907839076,59.24,80118.51,0.0,0.99762,0.0,0.26009]
[1777907840083,59.24,80116.05,0.0,0.99761,0.0,0.26095]
[1777907841090,59.24,80112.39,0.0,0.9976,0.0,0.26224]
[1777907842097,59.24,80110.25,0.0,0.99759,0.0,0.263]
[1777907844111,59.24,80112.09,0.0,0.99759,0.0,0.26235]
[1777907845119,59.24,80106.57,0.0,0.99757,0.0,0.2643]
[1777907847133,59.24,80103.54,0.0,0.99756,0.0,0.26538]
[1777907848813,59.24,80103.54,0.0,0.99756,0.0,0.26538]
[1777907848832,59.24,80103.54,0.0,0.99756,0.0,0.26538]
[1777907848852,59.24,80104.65,0.0,0.99757,0.0,0.26499]
[1777907848915,59.24,80104.65,0.0,0.99757,0.0,0.26499]
[1777907849076,59.24,80104.65,0.0,0.99757,0.0,0.26499]
[1777907849147,59.24,80101.8,0.0,0.99756,0.0,0.26601]
[1777907850154,59.24,80100.24,0.0,0.99755,0.0,0.26656]
[1777907851161,59.24,80087.66,0.0,0.99751,0.0,0.26992]
[1777907852168,59.24,80072.45,0.0,0.99746,0.0,0.27548]
[1777907853431,59.24,80072.45,0.0,0.99746,0.0,0.27548]
[1777907853532,59.24,80064.21,0.0,0.99743,0.0,0.27854]
[1777907854182,59.24,80058.06,0.0,0.9974,0.0,0.28084]
[1777907855188,59.24,80061.89,0.0,0.99742,0.0,0.27941]
[1777907856196,59.24,80067.28,0.0,0.99744,0.0,0.2774]
[1777907856941,59.24,80067.28,0.0,0.99744,0.0,0.2774]
[1777907857081,59.24,80067.28,0.0,0.99744,0.0,0.2774]
[1777907857203,59.24,80069.11,0.0,0.99744,0.0,0.27672]
[1777907858209,59.24,80062.94,0.0,0.99742,0.0,0.27902]
[1777907860224,59.24,80059.84,0.0,0.99741,0.0,0.28017]
[1777907861231,59.24,80062.97,0.0,0.99742,0.0,0.279]
[1777907862238,59.24,80069.54,0.0,0.99745,0.0,0.27656]
[1777907864654,59.24,80069.92,0.0,0.99745,0.0,0.27642]
[1777907864707,59.24,80069.92,0.0,0.99745,0.0,0.27642]
[1777907864830,59.24,80069.92,0.0,0.99745,0.0,0.27642]
[1777907866266,59.24,80066.23,0.0,0.99743,0.0,0.27779]
[1777907867273,59.24,80070.29,0.0,0.99745,0.0,0.27628]
[1777907868280,59.24,80082.58,0.0,0.9975,0.0,0.27177]
[1777907869287,59.24,80090.64,0.0,0.99753,0.0,0.26884]
[1777907870294,59.24,80093.13,0.0,0.99754,0.0,0.26794]
[1777907873212,59.24,80091.51,0.0,0.99753,0.0,0.26853]
[1777907873320,59.24,80057.41,0.0,0.9974,0.0,0.28109]
[1777907874039,59.24,80057.41,0.0,0.9974,0.0,0.28109]
[1777907874327,59.24,80045.34,0.0,0.99735,0.0,0.28565]
[1777907875335,59.24,80044.65,0.0,0.99735,0.0,0.28592]
[1777907876265,59.24,80044.65,0.0,0.99735,0.0,0.28592]
[1777907876342,59.24,80043.9,0.0,0.99735,0.0,0.2862]
[1777907877307,59.24,80043.9,0.0,0.99735,0.0,0.2862]
[1777907877331,59.24,80043.9,0.0,0.99735,0.0,0.2862]
[1777907878342,59.24,80044.34,0.0,0.99735,0.0,0.28604]
[1777907878699,59.24,80044.34,0.0,0.99735,0.0,0.28604]
[1777907878802,59.24,80044.57,0.0,0.99735,0.0,0.28595]
[1777907879364,59.24,80039.41,0.0,0.99733,0.0,0.28792]
[1777907880371,59.24,80034.69,0.0,0.99731,0.0,0.28974]
[1777907881378,59.24,80025.85,0.0,0.99727,0.0,0.29317]
[1777907882460,59.24,80027.66,0.0,0.99728,0.0,0.29246]
[1777907883392,59.24,80030.48,0.0,0.99729,0.0,0.29137]
[1777907888427,59.24,80029.23,0.0,0.99729,0.0,0.29185]
[1777907890442,59.24,80025.99,0.0,0.99728,0.0,0.29311]
[1777907891449,59.24,80015.65,0.0,0.99723,0.0,0.29717]
[1777907892456,59.24,80011.53,0.0,0.99722,0.0,0.2988]
[1777907893463,59.24,80018.03,0.0,0.99724,0.0,0.29623]
[1777907894470,59.24,80015.48,0.0,0.99723,0.0,0.29724]
[1777907896484,59.24,80012.8,0.0,0.99722,0.0,0.2983]
[1777907897918,59.24,80012.8,0.0,0.99722,0.0,0.2983]
[1777907897920,59.24,80017.71,0.0,0.99724,0.0,0.29636]
[1777907898045,59.24,80017.71,0.0,0.99724,0.0,0.29636]
[1777907898091,59.24,80017.71,0.0,0.99724,0.0,0.29636]
[1777907898344,59.24,80017.71,0.0,0.99724,0.0,0.29636]
[1777907898451,59.24,80017.71,0.0,0.99724,0.0,0.29636]
[1777907898499,59.24,80019.4,0.0,0.99725,0.0,0.29569]
[1777907899505,59.24,80016.26,0.0,0.99724,0.0,0.29693]
[1777907903534,59.24,80018.69,0.0,0.99725,0.0,0.29597]
[1777907904541,59.24,80022.48,0.0,0.99726,0.0,0.29449]
[1777907905291,59.24,80022.48,0.0,0.99726,0.0,0.29449]
[1777907905309,59.24,80022.48,0.0,0.99726,0.0,0.29449]
[1777907905335,59.24,80022.48,0.0,0.99726,0.0,0.29449]
[1777907905548,59.24,80018.63,0.0,0.99725,0.0,0.296]
[1777907907561,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908018,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908061,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908090,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908158,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908279,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908332,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908400,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908524,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908587,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908759,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907908857,59.24,80014.59,0.0,0.99723,0.0,0.29759]
[1777907909088,59.24,80012.79,0.0,0.99722,0.0,0.2983]
[1777907909201,59.24,80012.79,0.0,0.99722,0.0,0.2983]
[1777907909686,59.24,80012.79,0.0,0.99722,0.0,0.2983]
[1777907909753,59.24,80012.79,0.0,0.99722,0.0,0.2983]
[1777907909832,59.24,80012.79,0.0,0.99722,0.0,0.2983]
[1777907909851,59.24,80013.31,0.0,0.99722,0.0,0.29809]
[1777907910584,59.24,80004.78,0.0,0.99719,0.0,0.30149]
[1777907911589,59.24,80002.45,0.0,0.99719,0.0,0.30112]
[1777907912597,59.24,79999.91,0.0,0.99718,0.0,0.30214]
[1777907916625,59.24,80002.05,0.0,0.99719,0.0,0.30128]
[1777907917632,59.24,80005.03,0.0,0.9972,0.0,0.3001]
[1777907918639,59.24,80010.46,0.0,0.99722,0.0,0.29794]
[1777907919677,59.24,80010.46,0.0,0.99722,0.0,0.29794]
[1777907919774,59.24,80033.4,0.0,0.99732,0.0,0.28898]
[1777907920655,59.24,80034.04,0.0,0.99732,0.0,0.28874]
[1777907922843,59.24,80032.68,0.0,0.99731,0.0,0.28926]
[1777907923498,59.24,80033.67,0.0,0.99732,0.0,0.28888]
[1777907923513,59.24,80033.67,0.0,0.99732,0.0,0.28888]
[1777907923577,59.24,80033.67,0.0,0.99732,0.0,0.28888]
[1777907924683,59.24,80037.47,0.0,0.99733,0.0,0.28742]
[1777907925689,59.24,80043.78,0.0,0.99736,0.0,0.28501]
[1777907926697,59.24,80039.65,0.0,0.99734,0.0,0.28658]
[1777907928711,59.24,80036.16,0.0,0.99733,0.0,0.28792]
[1777907929163,59.24,80036.16,0.0,0.99733,0.0,0.28792]
[1777907929272,59.24,80036.16,0.0,0.99733,0.0,0.28792]
[1777907929326,59.24,80036.16,0.0,0.99733,0.0,0.28792]
[1777907929433,59.24,80036.16,0.0,0.99733,0.0,0.28792]
[1777907930725,59.24,80040.82,0.0,0.99735,0.0,0.28614]
[1777907931732,59.24,80044.46,0.0,0.99736,0.0,0.28475]
[1777907932611,59.24,80044.46,0.0,0.99736,0.0,0.28475]
[1777907932731,59.24,80044.46,0.0,0.99736,0.0,0.28475]
[1777907932831,59.24,80044.46,0.0,0.99736,0.0,0.28475]
[1777907932875,59.24,80046.78,0.0,0.99737,0.0,0.28387]
[1777907933078,59.24,80046.78,0.0,0.99737,0.0,0.28387]
[1777907933201,59.24,80046.78,0.0,0.99737,0.0,0.28387]
[1777907935760,59.24,80048.88,0.0,0.99738,0.0,0.28307]
[1777907936666,59.24,80048.88,0.0,0.99738,0.0,0.28307]
[1777907936725,59.24,80048.88,0.0,0.99738,0.0,0.28307]
[1777907936829,59.24,80048.88,0.0,0.99738,0.0,0.28307]
[1777907936870,59.24,80048.88,0.0,0.99738,0.0,0.28307]
[1777907936928,59.24,80051.89,0.0,0.99739,0.0,0.28194]
[1777907937774,59.24,80048.67,0.0,0.99738,0.0,0.28315]
[1777907939304,59.24,80047.39,0.0,0.99737,0.0,0.28364]
[1777907939329,59.24,80047.39,0.0,0.99737,0.0,0.28364]
[1777907939411,59.24,80047.39,0.0,0.99737,0.0,0.28364]
[1777907939586,59.24,80047.39,0.0,0.99737,0.0,0.28364]
[1777907939787,59.24,80045.61,0.0,0.99736,0.0,0.28431]
[1777907940827,59.24,80045.61,0.0,0.99736,0.0,0.28431]
[1777907941076,59.24,80044.78,0.0,0.99736,0.0,0.28463]
[1777907941152,59.24,80044.78,0.0,0.99736,0.0,0.28463]
[1777907941265,59.24,80044.78,0.0,0.99736,0.0,0.28463]
[1777907941324,59.24,80044.78,0.0,0.99736,0.0,0.28463]
[1777907941375,59.24,80044.78,0.0,0.99736,0.0,0.28463]
[1777907944828,59.24,80044.52,0.0,0.99736,0.0,0.28473]
[1777907944899,59.24,80049.86,0.0,0.99738,0.0,0.2827]
[1777907945084,59.24,80049.86,0.0,0.99738,0.0,0.2827]
[1777907945177,59.24,80049.86,0.0,0.99738,0.0,0.2827]
[1777907945830,59.24,80041.1,0.0,0.99735,0.0,0.28603]
[1777907946837,59.24,80034.62,0.0,0.99732,0.0,0.28851]
[1777907947462,59.24,80034.62,0.0,0.99732,0.0,0.28851]
[1777907947551,59.24,80034.62,0.0,0.99732,0.0,0.28851]
[1777907947592,59.24,80034.62,0.0,0.99732,0.0,0.28851]
[1777907947669,59.24,80034.62,0.0,0.99732,0.0,0.28851]
[1777907947844,59.24,80031.16,0.0,0.99731,0.0,0.28985]
[1777907948830,59.24,80031.16,0.0,0.99731,0.0,0.28985]
[1777907948862,59.24,80031.16,0.0,0.99731,0.0,0.28985]
[1777907948927,59.24,80029.08,0.0,0.9973,0.0,0.29065]
[1777907949080,59.24,80029.08,0.0,0.9973,0.0,0.29065]
[1777907953544,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953555,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953576,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953691,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953803,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953827,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907953941,59.24,80028.81,0.0,0.9973,0.0,0.29076]
[1777907956112,59.24,80027.87,0.0,0.99729,0.0,0.29112]
[1777907956169,59.24,80027.87,0.0,0.99729,0.0,0.29112]
[1777907956329,59.24,80027.87,0.0,0.99729,0.0,0.29112]
[1777907956826,59.24,80027.87,0.0,0.99729,0.0,0.29112]
[1777907956907,59.24,80027.23,0.0,0.99729,0.0,0.29137]
[1777907957075,59.24,80027.23,0.0,0.99729,0.0,0.29137]
[1777907957192,59.24,80027.23,0.0,0.99729,0.0,0.29137]
[1777907960678,59.24,80026.28,0.0,0.99729,0.0,0.29174]
[1777907960875,59.24,80026.28,0.0,0.99729,0.0,0.29174]
[1777907960935,59.24,80012.18,0.0,0.99723,0.0,0.29726]
[1777907961315,59.24,80012.18,0.0,0.99723,0.0,0.29726]
[1777907961942,59.24,80003.82,0.0,0.9972,0.0,0.30058]
[1777907962949,59.25,80000.16,0.0,0.99718,0.0,0.30221]
[1777907963353,59.25,80000.16,0.0,0.99718,0.0,0.30221]
[1777907963465,59.25,80000.16,0.0,0.99718,0.0,0.30221]
[1777907963577,59.25,80000.16,0.0,0.99718,0.0,0.30221]
[1777907963693,59.25,80000.16,0.0,0.99718,0.0,0.30221]
[1777907964485,59.25,80000.26,0.0,0.99718,0.0,0.30234]
[1777907964553,59.25,80000.26,0.0,0.99718,0.0,0.30234]
[1777907964562,59.25,80000.26,0.0,0.99718,0.0,0.30234]
[1777907964589,59.25,80000.26,0.0,0.99718,0.0,0.30234]
[1777907964963,59.25,79997.9,0.0,0.99717,0.0,0.30345]
[1777907965848,59.25,79997.9,0.0,0.99717,0.0,0.30345]
[1777907965974,59.25,79986.57,0.0,0.99712,0.0,0.30804]
[1777907966172,59.25,79986.57,0.0,0.99712,0.0,0.30804]
[1777907966980,59.26,79961.38,0.0,0.99701,0.0,0.31878]
[1777907967970,59.26,79961.38,0.0,0.99701,0.0,0.31878]
[1777907967987,59.26,79951.91,0.0,0.99696,0.0,0.32277]
[1777907968994,59.26,79944.89,0.0,0.99693,0.0,0.32576]
[1777907970014,59.26,79920.79,0.0,0.99682,0.0,0.33621]
[1777907970649,59.26,79920.79,0.0,0.99682,0.0,0.33621]
[1777907970846,59.26,79920.79,0.0,0.99682,0.0,0.33621]
[1777907971020,59.26,79905.93,0.0,0.99676,0.0,0.34138]
[1777907972027,59.26,79899.03,0.0,0.99673,0.0,0.34446]
[1777907973561,59.26,79897.85,0.0,0.99673,0.0,0.34499]
[1777907974041,59.26,79895.26,0.0,0.99671,0.0,0.34616]
[1777907974633,59.26,79895.26,0.0,0.99671,0.0,0.34616]
[1777907975057,59.26,79893.03,0.0,0.9967,0.0,0.34717]
[1777907977737,59.26,79891.73,0.0,0.9967,0.0,0.34776]
[1777907977816,59.26,79895.53,0.0,0.99671,0.0,0.34604]
[1777907978097,59.26,79903.86,0.0,0.99675,0.0,0.3423]
[1777907979081,59.26,79916.96,0.0,0.99682,0.0,0.33649]
[1777907980089,59.26,79916.4,0.0,0.99681,0.0,0.33674]
[1777907981096,59.26,79920.13,0.0,0.99683,0.0,0.3351]
[1777907982110,59.26,79924.26,0.0,0.99685,0.0,0.33329]
[1777907983111,59.26,79934.21,0.0,0.9969,0.0,0.32897]
[1777907984118,59.26,79939.78,0.0,0.99692,0.0,0.32658]
[1777907985125,59.26,79947.6,0.0,0.99696,0.0,0.32324]
[1777907986132,59.26,79961.27,0.0,0.99702,0.0,0.31747]
[1777907987139,59.26,79954.38,0.0,0.99699,0.0,0.32037]
[1777907988146,59.26,79946.71,0.0,0.99695,0.0,0.32362]
[1777907990160,59.26,79943.01,0.0,0.99694,0.0,0.32519]
[1777907991832,59.26,79943.01,0.0,0.99694,0.0,0.32519]
[1777907992356,59.26,79869.95,0.0,0.99659,0.0,0.35775]
[1777907993208,59.26,79807.21,0.0,0.99626,1e-05,0.38793]
[1777907994417,59.26,79807.21,0.0,0.99626,1e-05,0.38793]
[1777907994424,59.26,79793.39,0.0,0.99619,1e-05,0.39487]
[1777907995417,59.26,79793.39,0.0,0.99619,1e-05,0.39487]
[1777907995454,59.26,79796.67,0.0,0.99621,1e-05,0.39321]
[1777907996466,59.26,79796.67,0.0,0.99621,1e-05,0.39321]
[1777907996565,59.26,79771.38,0.0,0.99607,1e-05,0.40614]
[1777907997749,59.26,79771.38,0.0,0.99607,1e-05,0.40614]
[1777907997791,59.26,79719.72,0.0,0.99576,1e-05,0.43369]
[1777907998250,59.26,79686.81,0.0,0.99556,1e-05,0.45207]
[1777907999731,59.26,79686.81,0.0,0.99556,1e-05,0.45207]
[1777907999777,59.26,79600.72,0.0,0.99499,1e-05,0.50336]
[1777908000665,59.26,79600.72,0.0,0.99499,1e-05,0.50336]
[1777908000765,59.26,79521.31,0.0,0.9944,1e-05,0.55501]
[1777908001266,59.26,79511.68,0.0,0.99432,1e-05,0.56157]
[1777908002269,59.26,79525.9,0.0,0.99443,1e-05,0.5519]
[1777908003656,59.26,79525.9,0.0,0.99443,1e-05,0.5519]
[1777908003751,59.26,79499.16,0.0,0.99422,1e-05,0.5702]
[1777908004400,59.26,79499.16,0.0,0.99422,1e-05,0.5702]
[1777908004490,59.26,79468.42,0.0,0.99397,1e-05,0.59186]
[1777908005291,59.26,79499.76,0.0,0.99423,1e-05,0.56978]
[1777908006300,59.26,79551.87,0.0,0.99463,1e-05,0.53462]
[1777908007719,59.26,79551.87,0.0,0.99463,1e-05,0.53462]
[1777908007766,59.26,79530.58,0.0,0.99447,1e-05,0.54876]
[1777908008749,59.26,79530.58,0.0,0.99447,1e-05,0.54876]
[1777908008805,59.26,79507.44,0.0,0.99429,1e-05,0.56448]
[1777908009326,59.26,79496.48,0.0,0.9942,1e-05,0.57206]
[1777908010333,59.26,79481.28,0.0,0.99408,1e-05,0.58271]
[1777908011340,59.26,79469.78,0.0,0.99398,1e-05,0.59088]
[1777908012532,59.26,79469.78,0.0,0.99398,1e-05,0.59088]
[1777908012631,59.26,79485.46,0.0,0.99411,1e-05,0.57976]
[1777908013368,59.26,79485.46,0.0,0.99411,1e-05,0.57976]
[1777908013403,59.26,79500.35,0.0,0.99423,1e-05,0.56937]
[1777908014366,59.26,79508.46,0.0,0.9943,1e-05,0.56378]
[1777908015373,59.26,79463.28,0.0,0.99393,1e-05,0.59555]
[1777908017093,59.26,79463.28,0.0,0.99393,1e-05,0.59555]
[1777908017145,59.26,79413.06,0.0,0.9935,1e-05,0.63263]
[1777908017407,59.26,79371.03,0.0,0.99311,1e-05,0.66515]
[1777908018503,59.26,79371.03,0.0,0.99311,1e-05,0.66515]
[1777908018557,59.26,79350.88,0.0,0.99292,1e-05,0.68123]
[1777908019404,59.26,79345.27,0.0,0.99287,1e-05,0.68576]
[1777908021542,59.26,79338.34,0.0,0.9928,1e-05,0.6914]
[1777908022092,59.26,79338.34,0.0,0.9928,1e-05,0.6914]
[1777908022113,59.26,79375.97,0.0,0.99316,1e-05,0.66125]
[1777908022427,59.26,79391.91,0.0,0.9933,1e-05,0.64882]
[1777908023434,59.26,79419.19,0.0,0.99355,1e-05,0.628]
[1777908024441,59.26,79432.02,0.0,0.99366,1e-05,0.61841]
[1777908025511,59.26,79432.02,0.0,0.99366,1e-05,0.61841]
[1777908025831,59.26,79432.02,0.0,0.99366,1e-05,0.61841]
[1777908025883,59.26,79434.52,0.0,0.99368,1e-05,0.61655]
[1777908028468,59.26,79447.38,0.0,0.99379,1e-05,0.60708]
[1777908029632,59.26,79447.38,0.0,0.99379,1e-05,0.60708]
[1777908029732,59.26,79474.07,0.0,0.99402,1e-05,0.58782]
[1777908030257,59.26,79474.07,0.0,0.99402,1e-05,0.58782]
[1777908030495,59.26,79506.04,0.0,0.99428,1e-05,0.56544]
[1777908031502,59.26,79521.08,0.0,0.99442,1e-05,0.55312]
[1777908032510,59.26,79518.27,0.0,0.99439,1e-05,0.55502]
[1777908033585,59.26,79518.27,0.0,0.99439,1e-05,0.55502]
[1777908033660,59.26,79518.27,0.0,0.99439,1e-05,0.55502]
[1777908033937,59.26,79518.27,0.0,0.99439,1e-05,0.55502]
[1777908033967,59.26,79512.15,0.0,0.99435,1e-05,0.55919]
[1777908034524,59.26,79502.09,0.0,0.99427,1e-05,0.56609]
[1777908035530,59.26,79475.3,0.0,0.99405,1e-05,0.58482]
[1777908036538,59.26,79479.78,0.0,0.99409,1e-05,0.58165]
[1777908037609,59.26,79479.78,0.0,0.99409,1e-05,0.58165]
[1777908037845,59.26,79479.78,0.0,0.99409,1e-05,0.58165]
[1777908037961,59.26,79479.78,0.0,0.99409,1e-05,0.58165]
[1777908038027,59.26,79479.78,0.0,0.99409,1e-05,0.58165]
[1777908038028,59.26,79503.38,0.0,0.99428,1e-05,0.5652]
[1777908038552,59.26,79508.95,0.0,0.99432,1e-05,0.56138]
[1777908039559,59.26,79570.57,0.0,0.99479,1e-05,0.52051]
[1777908040612,59.26,79570.57,0.0,0.99479,1e-05,0.52051]
[1777908040687,59.26,79583.02,0.0,0.99488,1e-05,0.51257]
[1777908041714,59.26,79583.02,0.0,0.99488,1e-05,0.51257]
[1777908041818,59.26,79585.61,0.0,0.9949,1e-05,0.51093]
[1777908042712,59.26,79585.61,0.0,0.9949,1e-05,0.51093]
[1777908042716,59.26,79583.91,0.0,0.99488,1e-05,0.51201]
[1777908044600,59.26,79570.3,0.0,0.99479,1e-05,0.52068]
[1777908045608,59.26,79557.72,0.0,0.99469,1e-05,0.52882]
[1777908046362,59.26,79557.72,0.0,0.99469,1e-05,0.52882]
[1777908046748,59.26,79557.72,0.0,0.99469,1e-05,0.52882]
[1777908046855,59.26,79551.09,0.0,0.99464,1e-05,0.53315]
[1777908047631,59.26,79565.16,0.0,0.99475,1e-05,0.52399]
[1777908048635,59.26,79581.12,0.0,0.99486,1e-05,0.51378]
[1777908049647,59.26,79582.21,0.0,0.99487,1e-05,0.51308]
[1777908050397,59.26,79582.21,0.0,0.99487,1e-05,0.51308]
[1777908050652,59.26,79575.29,0.0,0.99482,1e-05,0.51749]
[1777908051469,59.26,79575.29,0.0,0.99482,1e-05,0.51749]
[1777908051659,59.26,79595.08,0.0,0.99496,1e-05,0.50498]
[1777908052666,59.26,79595.41,0.0,0.99497,1e-05,0.50477]
[1777908053674,59.26,79625.59,0.0,0.99518,1e-05,0.4862]
[1777908054852,59.26,79625.59,0.0,0.99518,1e-05,0.4862]
[1777908054908,59.26,79635.57,0.0,0.99524,1e-05,0.48019]
[1777908055469,59.26,79635.57,0.0,0.99524,1e-05,0.48019]
[1777908055687,59.26,79645.16,0.0,0.99531,1e-05,0.47448]
[1777908056696,59.26,79656.45,0.0,0.99538,1e-05,0.46785]
[1777908057702,59.26,79675.1,0.0,0.9955,1e-05,0.45706]
[1777908059079,59.26,79675.1,0.0,0.9955,1e-05,0.45706]
[1777908059215,59.26,79675.1,0.0,0.9955,1e-05,0.45706]
[1777908059218,59.27,79685.47,0.0,0.99557,1e-05,0.45127]
[1777908059716,59.27,79692.02,0.0,0.99561,1e-05,0.44756]
[1777908060668,59.27,79692.02,0.0,0.99561,1e-05,0.44756]
[1777908060724,59.27,79700.24,0.0,0.99566,1e-05,0.44302]
[1777908062738,59.27,79670.59,0.0,0.99547,1e-05,0.46004]
[1777908063749,59.27,79651.2,0.0,0.99534,1e-05,0.47136]
[1777908064313,59.27,79651.2,0.0,0.99534,1e-05,0.47136]
[1777908065021,59.27,79651.2,0.0,0.99534,1e-05,0.47136]
[1777908065161,59.27,79628.07,0.0,0.99519,1e-05,0.48525]
[1777908065769,59.27,79615.87,0.0,0.9951,1e-05,0.49267]
[1777908066795,59.27,79586.25,0.0,0.99489,1e-05,0.5111]
[1777908068361,59.27,79586.25,0.0,0.99489,1e-05,0.5111]
[1777908067805,59.27,79564.78,0.0,0.99474,1e-05,0.52482]
[1777908068807,59.27,79554.03,0.0,0.99466,1e-05,0.53181]
[1777908069814,59.27,79548.25,0.0,0.99462,1e-05,0.5356]
[1777908070882,59.27,79560.03,0.0,0.9947,1e-05,0.5279]
[1777908071855,59.27,79567.6,0.0,0.99476,1e-05,0.523]
[1777908072964,59.27,79567.6,0.0,0.99476,1e-05,0.523]
[1777908073084,59.27,79572.77,0.0,0.9948,1e-05,0.51967]
[1777908073858,59.27,79569.39,0.0,0.99477,1e-05,0.52184]
[1777908074865,59.27,79573.96,0.0,0.99481,1e-05,0.51891]
[1777908075873,59.27,79591.07,0.0,0.99493,1e-05,0.50806]
[1777908076791,59.27,79591.07,0.0,0.99493,1e-05,0.50806]
[1777908076880,59.27,79594.66,0.0,0.99495,1e-05,0.5058]
[1777908077887,59.27,79605.47,0.0,0.99503,1e-05,0.49907]
[1777908078894,59.27,79598.23,0.0,0.99498,1e-05,0.50357]
[1777908079901,59.27,79594.88,0.0,0.99496,1e-05,0.50567]
[1777908082922,59.27,79597.18,0.0,0.99497,1e-05,0.50423]
[1777908083929,59.27,79588.33,0.0,0.99491,1e-05,0.50978]
[1777908084936,59.27,79594.82,0.0,0.99496,1e-05,0.5057]
[1777908085943,59.27,79584.56,0.0,0.99488,1e-05,0.51216]
[1777908086950,59.27,79584.33,0.0,0.99488,1e-05,0.51231]
[1777908088967,59.27,79574.67,0.0,0.99481,1e-05,0.51846]
[1777908089973,59.27,79571.0,0.0,0.99478,1e-05,0.52081]
[1777908090981,59.27,79573.06,0.0,0.9948,1e-05,0.51949]
[1777908091988,59.27,79573.3,0.0,0.99482,1e-05,0.51739]
[1777908094002,59.27,79568.57,0.0,0.99479,1e-05,0.52042]
[1777908095009,59.27,79565.4,0.0,0.99476,1e-05,0.52246]
[1777908096017,59.27,79550.99,0.0,0.99466,1e-05,0.53181]
[1777908097026,59.27,79526.86,0.0,0.99447,1e-05,0.54779]
[1777908097776,59.27,79526.86,0.0,0.99447,1e-05,0.54779]
[1777908098031,59.27,79501.57,0.0,0.99428,1e-05,0.56498]
[1777908098930,59.27,79501.57,0.0,0.99428,1e-05,0.56498]
[1777908099038,59.27,79491.71,0.0,0.9942,1e-05,0.57181]
[1777908100055,59.27,79497.41,0.0,0.99424,1e-05,0.56785]
[1777908100763,59.27,79497.41,0.0,0.99424,1e-05,0.56785]
[1777908101058,59.27,79480.85,0.0,0.99411,1e-05,0.5794]
[1777908101618,59.27,79480.85,0.0,0.99411,1e-05,0.5794]
[1777908102068,59.27,79455.18,0.0,0.9939,1e-05,0.59771]
[1777908102951,59.27,79455.18,0.0,0.9939,1e-05,0.59771]
[1777908103072,59.27,79439.79,0.0,0.99377,1e-05,0.60891]
[1777908104087,59.27,79441.86,0.0,0.99378,1e-05,0.60739]
[1777908105102,59.27,79468.6,0.0,0.99401,1e-05,0.58808]
[1777908106106,59.27,79463.82,0.0,0.99397,1e-05,0.59149]
[1777908106683,59.27,79463.82,0.0,0.99397,1e-05,0.59149]
[1777908107148,59.27,79463.82,0.0,0.99397,1e-05,0.59149]
[1777908107175,59.27,79460.8,0.0,0.99394,1e-05,0.59366]
[1777908108121,59.27,79458.81,0.0,0.99393,1e-05,0.59509]
[1777908109127,59.27,79448.36,0.0,0.99384,1e-05,0.60265]
[1777908110145,59.27,79465.11,0.0,0.99398,1e-05,0.59057]
[1777908110752,59.27,79465.11,0.0,0.99398,1e-05,0.59057]
[1777908111145,59.27,79474.76,0.0,0.99406,1e-05,0.5837]
[1777908112153,59.27,79449.08,0.0,0.99384,1e-05,0.60213]
[1777908113159,59.27,79449.49,0.0,0.99385,1e-05,0.60183]
[1777908114167,59.27,79457.78,0.0,0.99392,1e-05,0.59583]
[1777908115173,59.27,79455.36,0.0,0.9939,1e-05,0.59758]
[1777908116180,59.27,79459.54,0.0,0.99393,1e-05,0.59456]
[1777908117099,59.27,79459.54,0.0,0.99393,1e-05,0.59456]
[1777908117187,59.27,79432.34,0.0,0.9937,1e-05,0.6144]
[1777908118194,59.27,79411.81,0.0,0.99352,1e-05,0.62974]
[1777908118869,59.27,79411.81,0.0,0.99352,1e-05,0.62974]
[1777908119204,59.27,79436.54,0.0,0.99374,1e-05,0.6113]
[1777908120211,59.27,79450.87,0.0,0.99386,1e-05,0.60083]
[1777908120473,59.27,79450.87,0.0,0.99386,1e-05,0.60083]
[1777908121218,59.27,79440.38,0.0,0.99377,1e-05,0.60848]
[1777908121886,59.27,79440.38,0.0,0.99377,1e-05,0.60848]
[1777908122231,59.27,79443.58,0.0,0.9938,1e-05,0.60614]
[1777908122601,59.27,79443.58,0.0,0.9938,1e-05,0.60614]
[1777908123247,59.27,79450.06,0.0,0.99385,1e-05,0.60141]
[1777908124254,59.27,79463.7,0.0,0.99397,1e-05,0.59158]
[1777908124756,59.27,79463.7,0.0,0.99397,1e-05,0.59158]
[1777908124929,59.27,79463.7,0.0,0.99397,1e-05,0.59158]
[1777908125261,59.27,79461.65,0.0,0.99395,1e-05,0.59305]
[1777908126268,59.27,79457.34,0.0,0.99391,1e-05,0.59615]
[1777908127147,59.27,79457.34,0.0,0.99391,1e-05,0.59615]
[1777908127275,59.27,79461.26,0.0,0.99395,1e-05,0.59333]
[1777908129337,59.27,79449.15,0.0,0.99385,1e-05,0.60208]
[1777908129906,59.27,79449.15,0.0,0.99385,1e-05,0.60208]
[1777908130326,59.27,79442.7,0.0,0.99379,1e-05,0.60678]
[1777908131342,59.27,79529.18,0.0,0.99449,1e-05,0.54624]
[1777908132404,59.27,79570.32,0.0,0.9948,1e-05,0.51929]
[1777908133354,59.27,79539.55,0.0,0.99457,1e-05,0.53934]
[1777908134438,59.27,79527.67,0.0,0.99448,1e-05,0.54725]
[1777908135371,59.27,79527.82,0.0,0.99448,1e-05,0.54715]
[1777908136377,59.27,79560.52,0.0,0.99473,1e-05,0.52561]
[1777908137385,59.27,79578.15,0.0,0.99486,1e-05,0.5143]
[1777908137553,59.27,79578.15,0.0,0.99486,1e-05,0.5143]
[1777908138391,59.27,79587.51,0.0,0.99492,1e-05,0.50838]
[1777908139170,59.27,79587.51,0.0,0.99492,1e-05,0.50838]
[1777908139398,59.27,79611.94,0.0,0.99509,1e-05,0.4932]
[1777908141419,59.27,79615.19,0.0,0.99512,1e-05,0.49121]
[1777908142654,59.27,79615.19,0.0,0.99512,1e-05,0.49121]
[1777908142985,59.27,79615.19,0.0,0.99512,1e-05,0.49121]
[1777908143065,59.27,79608.12,0.0,0.99507,1e-05,0.49555]
[1777908143428,59.27,79612.91,0.0,0.9951,1e-05,0.49261]
[1777908144839,59.27,79612.91,0.0,0.9951,1e-05,0.49261]
[1777908145266,59.27,79612.91,0.0,0.9951,1e-05,0.49261]
[1777908145318,59.27,79609.62,0.0,0.99508,1e-05,0.49462]
[1777908145442,59.27,79596.42,0.0,0.99499,1e-05,0.5028]
[1777908146449,59.27,79592.73,0.0,0.99496,1e-05,0.5051]
[1777908148464,59.27,79596.16,0.0,0.99498,1e-05,0.50296]
[1777908149471,59.27,79605.78,0.0,0.99505,1e-05,0.49699]
[1777908150478,59.27,79610.99,0.0,0.99509,1e-05,0.49378]
[1777908151485,59.27,79606.66,0.0,0.99508,1e-05,0.49456]
[1777908152492,59.27,79608.59,0.0,0.99509,1e-05,0.49338]
[1777908153499,59.27,79612.99,0.0,0.99512,1e-05,0.49068]
[1777908154506,59.27,79619.78,0.0,0.99517,1e-05,0.48655]
[1777908155513,59.27,79624.56,0.0,0.9952,1e-05,0.48366]
[1777908156836,59.27,79624.56,0.0,0.9952,1e-05,0.48366]
[1777908156968,59.27,79624.56,0.0,0.9952,1e-05,0.48366]
[1777908157003,59.27,79637.05,0.0,0.99528,1e-05,0.47617]
[1777908157528,59.27,79655.83,0.0,0.99541,1e-05,0.46511]
[1777908158535,59.27,79658.29,0.0,0.99542,1e-05,0.46367]
[1777908161556,59.27,79650.64,0.0,0.99537,1e-05,0.46814]
[1777908162564,59.27,79652.69,0.0,0.99539,1e-05,0.46694]
[1777908163571,59.27,79656.42,0.0,0.99541,1e-05,0.46476]
[1777908164578,59.27,79659.09,0.0,0.99543,1e-05,0.46321]
[1777908166592,59.27,79666.36,0.0,0.99547,1e-05,0.459]
[1777908167599,59.27,79670.62,0.0,0.9955,1e-05,0.45655]
[1777908168606,59.27,79667.45,0.0,0.99548,1e-05,0.45837]
[1777908171630,59.27,79664.98,0.0,0.99547,1e-05,0.45979]
[1777908174651,59.27,79668.71,0.0,0.99549,1e-05,0.45764]
[1777908176145,59.27,79665.24,0.0,0.99547,1e-05,0.45964]
[1777908176664,59.27,79657.42,0.0,0.99542,1e-05,0.46418]
[1777908177672,59.27,79649.34,0.0,0.99536,1e-05,0.46891]
[1777908178679,59.27,79643.54,0.0,0.99533,1e-05,0.47232]
[1777908179686,59.27,79640.45,0.0,0.99531,1e-05,0.47415]
[1777908180693,59.27,79649.4,0.0,0.99536,1e-05,0.46887]
[1777908181700,59.27,79646.35,0.0,0.99534,1e-05,0.47066]
[1777908183716,59.27,79639.32,0.0,0.9953,1e-05,0.47482]
[1777908184729,59.27,79627.11,0.0,0.99522,1e-05,0.48212]
[1777908185728,59.27,79620.49,0.0,0.99517,1e-05,0.48612]
[1777908187742,59.27,79617.13,0.0,0.99515,1e-05,0.48816]
[1777908191770,59.27,79609.41,0.0,0.99509,1e-05,0.49287]
[1777908194791,59.27,79606.29,0.0,0.99507,1e-05,0.49479]
[1777908195758,59.27,79606.29,0.0,0.99507,1e-05,0.49479]
[1777908195804,59.27,79594.81,0.0,0.99499,1e-05,0.50189]
[1777908196811,59.27,79589.35,0.0,0.99495,1e-05,0.5053]
[1777908197819,59.27,79585.58,0.0,0.99493,1e-05,0.50767]
[1777908199339,59.27,79585.58,0.0,0.99493,1e-05,0.50767]
[1777908199393,59.27,79587.76,0.0,0.99494,1e-05,0.5063]
[1777908199833,59.27,79585.78,0.0,0.99493,1e-05,0.50754]
[1777908201847,59.27,79583.12,0.0,0.99491,1e-05,0.50922]
[1777908202854,59.27,79579.76,0.0,0.99489,1e-05,0.51134]
[1777908203861,59.27,79582.78,0.0,0.99491,1e-05,0.50943]
[1777908204868,59.27,79587.54,0.0,0.99494,1e-05,0.50644]
[1777908205876,59.27,79590.0,0.0,0.99496,1e-05,0.5049]
[1777908207890,59.27,79592.74,0.0,0.99498,1e-05,0.50318]
[1777908208897,59.27,79598.16,0.0,0.99502,1e-05,0.49981]
[1777908209904,59.27,79607.84,0.0,0.99508,1e-05,0.49384]
[1777908210911,59.27,79610.24,0.0,0.9951,1e-05,0.49236]
[1777908213938,59.27,79609.91,0.0,0.99512,1e-05,0.49069]
[1777908214940,59.27,79598.91,0.0,0.99504,1e-05,0.49745]
[1777908215947,59.27,79594.55,0.0,0.99501,1e-05,0.50015]
[1777908218968,59.27,79597.45,0.0,0.99503,1e-05,0.49835]
[1777908219975,59.27,79601.24,0.0,0.99506,1e-05,0.49601]
[1777908220982,59.27,79598.37,0.0,0.99504,1e-05,0.49779]
[1777908222996,59.27,79595.66,0.0,0.99502,1e-05,0.49946]
[1777908224005,59.27,79597.6,0.0,0.99503,1e-05,0.49826]
[1777908226017,59.27,79587.93,0.0,0.99496,1e-05,0.50428]
[1777908227024,59.27,79582.72,0.0,0.99493,1e-05,0.50755]
[1777908228031,59.27,79579.67,0.0,0.9949,1e-05,0.50947]
[1777908229038,59.27,79583.05,0.0,0.99493,1e-05,0.50734]
[1777908230045,59.27,79586.79,0.0,0.99495,1e-05,0.50499]
[1777908232059,59.27,79592.7,0.0,0.995,1e-05,0.5013]
[1777908233066,59.27,79595.38,0.0,0.99502,1e-05,0.49964]
[1777908235080,59.27,79598.72,0.0,0.99504,1e-05,0.49757]
[1777908236087,59.27,79593.15,0.0,0.995,1e-05,0.50102]
[1777908238101,59.27,79606.84,0.0,0.9951,1e-05,0.49257]
[1777908239108,59.27,79617.56,0.0,0.99517,1e-05,0.48603]
[1777908240115,59.27,79618.17,0.0,0.99517,1e-05,0.48566]
[1777908241136,59.27,79621.4,0.0,0.9952,1e-05,0.48371]
[1777908245152,59.27,79629.63,0.0,0.99525,1e-05,0.47877]
[1777908247171,59.28,79621.04,0.0,0.99519,1e-05,0.48412]
[1777908248177,59.28,79602.44,0.0,0.99506,1e-05,0.49547]
[1777908249185,59.28,79600.48,0.0,0.99505,1e-05,0.49668]
[1777908250192,59.28,79597.39,0.0,0.99503,1e-05,0.49859]
[1777908253228,59.28,79600.52,0.0,0.99505,1e-05,0.49665]
[1777908255243,59.28,79597.62,0.0,0.99503,1e-05,0.49845]
[1777908256249,59.28,79588.37,0.0,0.99496,1e-05,0.5042]
[1777908257267,59.28,79586.29,0.0,0.99495,1e-05,0.50551]
[1777908258276,59.28,79589.41,0.0,0.99497,1e-05,0.50355]
[1777908259283,59.28,79597.2,0.0,0.99503,1e-05,0.49871]
[1777908260291,59.28,79604.35,0.0,0.99508,1e-05,0.49429]
[1777908263313,59.28,79590.01,0.0,0.99498,1e-05,0.50318]
[1777908264319,59.28,79584.75,0.0,0.99494,1e-05,0.50647]
[1777908265326,59.28,79584.9,0.0,0.99494,1e-05,0.50638]
[1777908267340,59.28,79598.94,0.0,0.99504,1e-05,0.49763]
[1777908268348,59.28,79632.17,0.0,0.99527,1e-05,0.47744]
[1777908269368,59.28,79645.53,0.0,0.99535,1e-05,0.46952]
[1777908270377,59.28,79651.39,0.0,0.99539,1e-05,0.4661]
[1777908271384,59.28,79656.6,0.0,0.99544,1e-05,0.46127]
[1777908272391,59.28,79636.87,0.0,0.99531,1e-05,0.47283]
[1777908273398,59.28,79624.16,0.0,0.99523,1e-05,0.4804]
[1777908274405,59.28,79625.3,0.0,0.99524,1e-05,0.47974]
[1777908275412,59.28,79622.28,0.0,0.99522,1e-05,0.48156]
[1777908276419,59.28,79619.13,0.0,0.99519,1e-05,0.48347]
[1777908280447,59.28,79626.33,0.0,0.99524,1e-05,0.47914]
[1777908281454,59.28,79628.38,0.0,0.99526,1e-05,0.47791]
[1777908282461,59.28,79634.49,0.0,0.9953,1e-05,0.47428]
[1777908283468,59.28,79639.37,0.0,0.99533,1e-05,0.4714]
[1777908285485,59.28,79637.48,0.0,0.99532,1e-05,0.47255]
[1777908286492,59.28,79640.08,0.0,0.99533,1e-05,0.47104]
[1777908288506,59.28,79629.65,0.0,0.99526,1e-05,0.4773]
[1777908289513,59.28,79628.3,0.0,0.99526,1e-05,0.47812]
[1777908290520,59.28,79625.39,0.0,0.99524,1e-05,0.47987]
[1777908291528,59.28,79628.8,0.0,0.99526,1e-05,0.47783]
[1777908293542,59.28,79626.6,0.0,0.99524,1e-05,0.47916]
[1777908294549,59.28,79608.99,0.0,0.99512,1e-05,0.48981]
[1777908295556,59.28,79591.25,0.0,0.995,1e-05,0.5008]
[1777908296563,59.28,79585.9,0.0,0.99496,1e-05,0.50414]
[1777908297584,59.28,79576.87,0.0,0.9949,1e-05,0.50981]
[1777908298584,59.28,79565.73,0.0,0.99482,1e-05,0.51689]
[1777908299643,59.28,79559.11,0.0,0.99477,1e-05,0.52114]
[1777908300619,59.28,79545.56,0.0,0.99467,1e-05,0.52992]
[1777908301608,59.28,79529.58,0.0,0.99455,1e-05,0.54044]
[1777908302615,59.28,79527.96,0.0,0.99454,1e-05,0.54152]
[1777908303622,59.28,79538.51,0.0,0.99462,1e-05,0.53454]
[1777908304629,59.28,79541.35,0.0,0.99464,1e-05,0.53267]
[1777908305636,59.28,79545.96,0.0,0.99467,1e-05,0.52966]
[1777908306643,59.28,79543.99,0.0,0.99466,1e-05,0.53095]
[1777908307650,59.28,79564.16,0.0,0.99481,1e-05,0.51789]
[1777908308657,59.28,79588.57,0.0,0.99498,1e-05,0.50247]
[1777908309664,59.28,79591.03,0.0,0.995,1e-05,0.50094]
[1777908310671,59.28,79582.25,0.0,0.99494,1e-05,0.50642]
[1777908312685,59.28,79586.31,0.0,0.99496,1e-05,0.50388]
[1777908313808,59.28,79582.7,0.0,0.99494,1e-05,0.50614]
[1777908314701,59.28,79578.73,0.0,0.99491,1e-05,0.50864]
[1777908315714,59.28,79564.72,0.0,0.99481,1e-05,0.51754]
[1777908316720,59.28,79553.81,0.0,0.99473,1e-05,0.52456]
[1777908317727,59.28,79557.18,0.0,0.99475,1e-05,0.52238]
[1777908318734,59.28,79570.21,0.0,0.99485,1e-05,0.51403]
[1777908319741,59.28,79573.19,0.0,0.99487,1e-05,0.51214]
[1777908320747,59.28,79581.56,0.0,0.99493,1e-05,0.50686]
[1777908322542,59.28,79591.73,0.0,0.995,1e-05,0.5005]
[1777908322761,59.28,79586.25,0.0,0.99496,1e-05,0.50392]
[1777908323770,59.28,79588.85,0.0,0.99498,1e-05,0.50229]
[1777908325783,59.28,79585.44,0.0,0.99496,1e-05,0.50442]
[1777908326790,59.28,79582.56,0.0,0.99494,1e-05,0.50623]
[1777908327797,59.28,79580.12,0.0,0.99492,1e-05,0.50776]
[1777908328804,59.28,79577.6,0.0,0.9949,1e-05,0.50935]
[1777908329811,59.28,79572.06,0.0,0.99486,1e-05,0.51286]
[1777908330818,59.28,79575.32,0.0,0.99489,1e-05,0.51079]
[1777908331825,59.28,79575.11,0.0,0.9949,1e-05,0.50899]
[1777908333600,59.28,79575.11,0.0,0.9949,1e-05,0.50899]
[1777908332845,59.28,79584.1,0.0,0.99497,1e-05,0.50335]
[1777908333840,59.28,79599.61,0.0,0.99508,1e-05,0.49373]
[1777908334846,59.28,79597.93,0.0,0.99506,1e-05,0.49477]
[1777908336382,59.28,79597.93,0.0,0.99506,1e-05,0.49477]
[1777908336430,59.28,79593.3,0.0,0.99503,1e-05,0.49763]
[1777908336860,59.28,79590.43,0.0,0.99501,1e-05,0.4994]
[1777908337868,59.28,79582.47,0.0,0.99496,1e-05,0.50437]
[1777908339881,59.28,79578.6,0.0,0.99493,1e-05,0.5068]
[1777908340888,59.28,79580.65,0.0,0.99494,1e-05,0.50551]
[1777908341894,59.28,79580.65,0.0,0.99494,1e-05,0.50551]
[1777908341938,59.28,79580.65,0.0,0.99494,1e-05,0.50551]
[1777908342078,59.28,79580.65,0.0,0.99494,1e-05,0.50551]
[1777908342122,59.28,79582.65,0.0,0.99496,1e-05,0.50425]
[1777908342902,59.28,79585.54,0.0,0.99498,1e-05,0.50245]
[1777908344717,59.28,79585.11,0.0,0.99497,1e-05,0.50272]
[1777908344835,59.28,79585.11,0.0,0.99497,1e-05,0.50272]
[1777908344844,59.28,79585.11,0.0,0.99497,1e-05,0.50272]
[1777908345079,59.28,79585.11,0.0,0.99497,1e-05,0.50272]
[1777908346021,59.28,79584.2,0.0,0.99497,1e-05,0.50329]
[1777908346091,59.28,79584.2,0.0,0.99497,1e-05,0.50329]
[1777908346152,59.28,79584.2,0.0,0.99497,1e-05,0.50329]
[1777908346331,59.28,79584.2,0.0,0.99497,1e-05,0.50329]
[1777908346432,59.28,79581.96,0.0,0.99495,1e-05,0.50469]
[1777908349060,59.28,79580.89,0.0,0.99494,1e-05,0.50536]
[1777908349082,59.28,79580.89,0.0,0.99494,1e-05,0.50536]
[1777908349151,59.28,79580.89,0.0,0.99494,1e-05,0.50536]
[1777908349333,59.28,79580.89,0.0,0.99494,1e-05,0.50536]
[1777908349951,59.28,79587.3,0.0,0.99499,1e-05,0.50135]
[1777908350958,59.28,79598.34,0.0,0.99507,1e-05,0.49451]
[1777908351968,59.28,79603.53,0.0,0.9951,1e-05,0.49133]
[1777908352976,59.28,79609.4,0.0,0.99514,1e-05,0.48774]
[1777908353986,59.28,79602.6,0.0,0.9951,1e-05,0.4919]
[1777908354991,59.28,79586.42,0.0,0.99498,1e-05,0.5019]
[1777908356336,59.28,79586.42,0.0,0.99498,1e-05,0.5019]
[1777908356397,59.28,79641.39,0.0,0.99536,1e-05,0.46861]
[1777908357174,59.28,79641.39,0.0,0.99536,1e-05,0.46861]
[1777908357561,59.28,79641.39,0.0,0.99536,1e-05,0.46861]
[1777908357620,59.28,79661.85,0.0,0.99549,1e-05,0.45674]
[1777908358015,59.28,79662.0,0.0,0.99549,1e-05,0.45671]
[1777908359113,59.28,79662.0,0.0,0.99549,1e-05,0.45671]
[1777908359193,59.28,79653.11,0.0,0.99543,1e-05,0.4619]
[1777908360029,59.29,79644.84,0.0,0.99538,1e-05,0.46677]
[1777908361107,59.29,79644.84,0.0,0.99538,1e-05,0.46677]
[1777908361129,59.29,79637.02,0.0,0.99533,1e-05,0.4714]
[1777908362049,59.29,79624.95,0.0,0.99525,1e-05,0.4786]
[1777908363056,59.29,79598.75,0.0,0.99507,1e-05,0.49451]
[1777908364111,59.29,79598.75,0.0,0.99507,1e-05,0.49451]
[1777908364201,59.29,79592.21,0.0,0.99502,1e-05,0.49855]
[1777908365101,59.29,79592.21,0.0,0.99502,1e-05,0.49855]
[1777908365166,59.29,79592.21,0.0,0.99502,1e-05,0.49855]
[1777908365218,59.29,79592.37,0.0,0.99502,1e-05,0.49845]
[1777908366094,59.29,79599.91,0.0,0.99508,1e-05,0.49379]
[1777908370134,59.29,79602.63,0.0,0.99509,1e-05,0.49212]
[1777908372148,59.29,79604.69,0.0,0.99511,1e-05,0.49086]
[1777908373155,59.29,79600.38,0.0,0.99508,1e-05,0.49351]
[1777908374162,59.29,79587.2,0.0,0.99499,1e-05,0.50166]
[1777908375169,59.29,79581.22,0.0,0.99494,1e-05,0.5054]
[1777908377183,59.29,79583.19,0.0,0.99496,1e-05,0.50417]
[1777908380211,59.29,79588.31,0.0,0.99499,1e-05,0.50097]
[1777908381215,59.29,79602.91,0.0,0.9951,1e-05,0.49195]
[1777908382222,59.29,79600.83,0.0,0.99508,1e-05,0.49323]
[1777908383232,59.29,79614.49,0.0,0.99518,1e-05,0.4849]
[1777908384239,59.29,79649.43,0.0,0.99541,1e-05,0.46414]
[1777908385273,59.29,79667.14,0.0,0.99552,1e-05,0.45395]
[1777908386265,59.29,79669.62,0.0,0.99554,1e-05,0.45259]
[1777908387272,59.29,79663.97,0.0,0.9955,1e-05,0.45589]
[1777908388279,59.29,79660.9,0.0,0.99548,1e-05,0.45771]
[1777908389286,59.29,79639.82,0.0,0.99534,1e-05,0.47004]
[1777908390585,59.29,79631.6,0.0,0.99529,1e-05,0.47494]
[1777908391299,59.29,79631.74,0.0,0.99531,1e-05,0.47304]
[1777908392307,59.29,79635.87,0.0,0.99533,1e-05,0.47061]
[1777908393328,59.29,79668.97,0.0,0.99555,1e-05,0.45144]
[1777908394018,59.29,79668.97,0.0,0.99555,1e-05,0.45144]
[1777908394323,59.29,79674.65,0.0,0.99558,1e-05,0.44828]
[1777908395330,59.3,79671.84,0.0,0.99556,1e-05,0.44995]
[1777908396350,59.3,79671.84,0.0,0.99556,1e-05,0.44995]
[1777908396426,59.3,79659.66,0.0,0.99549,1e-05,0.45698]
[1777908397348,59.3,79650.38,0.0,0.99543,1e-05,0.4624]
[1777908398356,59.3,79648.75,0.0,0.99541,1e-05,0.46339]
[1777908400057,59.3,79648.2,0.0,0.99541,1e-05,0.46375]
[1777908400180,59.3,79648.2,0.0,0.99541,1e-05,0.46375]
[1777908400371,59.3,79648.92,0.0,0.99542,1e-05,0.46337]
[1777908401379,59.3,79656.24,0.0,0.99546,1e-05,0.45916]
[1777908402386,59.3,79665.65,0.0,0.99552,1e-05,0.4538]
[1777908403396,59.3,79683.12,0.0,0.99563,1e-05,0.44397]
[1777908404781,59.3,79721.81,0.0,0.99587,1e-05,0.42278]
[1777908405414,59.3,79734.7,0.0,0.99594,1e-05,0.4159]
[1777908406421,59.3,79734.13,0.0,0.99594,1e-05,0.4162]
[1777908407844,59.3,79733.62,0.0,0.99594,1e-05,0.41647]
[1777908409442,59.3,79730.07,0.0,0.99592,1e-05,0.41836]
[1777908409839,59.3,79730.07,0.0,0.99592,1e-05,0.41836]
[1777908409959,59.3,79730.07,0.0,0.99592,1e-05,0.41836]
[1777908410449,59.3,79727.01,0.0,0.9959,1e-05,0.41999]
[1777908413470,59.3,79717.5,0.0,0.99584,1e-05,0.42511]
[1777908414477,59.3,79732.59,0.0,0.99593,1e-05,0.41702]
[1777908415484,59.3,79737.83,0.0,0.99596,1e-05,0.41424]
[1777908416491,59.3,79746.73,0.0,0.99601,1e-05,0.40956]
[1777908417498,59.3,79745.13,0.0,0.996,1e-05,0.4104]
[1777908420519,59.3,79752.28,0.0,0.99604,1e-05,0.40666]
[1777908421526,59.3,79758.74,0.0,0.99608,1e-05,0.40331]
[1777908422533,59.3,79763.07,0.0,0.9961,1e-05,0.40108]
[1777908423540,59.3,79776.4,0.0,0.99618,1e-05,0.39428]
[1777908424549,59.3,79783.88,0.0,0.99622,1e-05,0.39051]
[1777908426563,59.3,79775.93,0.0,0.99618,1e-05,0.39452]
[1777908427570,59.3,79766.94,0.0,0.99613,1e-05,0.3991]
[1777908428577,59.3,79771.36,0.0,0.99615,1e-05,0.39684]
[1777908429584,59.3,79780.1,0.0,0.9962,1e-05,0.39241]
[1777908430591,59.3,79786.78,0.0,0.99624,1e-05,0.38905]
[1777908431598,59.3,79790.32,0.0,0.99626,1e-05,0.38728]
[1777908433612,59.3,79790.5,0.0,0.99626,1e-05,0.38719]
[1777908434619,59.3,79794.5,0.0,0.99628,1e-05,0.3852]
[1777908436658,59.3,79768.76,0.0,0.99614,1e-05,0.39817]
[1777908436910,59.3,79768.76,0.0,0.99614,1e-05,0.39817]
[1777908437646,59.3,79744.05,0.0,0.996,1e-05,0.41096]
[1777908438653,59.3,79730.99,0.0,0.99592,1e-05,0.41787]
[1777908439659,59.3,79729.93,0.0,0.99591,1e-05,0.41843]
[1777908440392,59.3,79729.93,0.0,0.99591,1e-05,0.41843]
[1777908440484,59.3,79729.93,0.0,0.99591,1e-05,0.41843]
[1777908440667,59.3,79729.32,0.0,0.99591,1e-05,0.41876]
[1777908445709,59.3,79726.16,0.0,0.99589,1e-05,0.42045]
[1777908447725,59.3,79732.58,0.0,0.99593,1e-05,0.41702]
[1777908448730,59.3,79737.43,0.0,0.99596,1e-05,0.41445]
[1777908450744,59.3,79736.41,0.0,0.99595,1e-05,0.41499]
[1777908452758,59.3,79734.93,0.0,0.99596,1e-05,0.41411]
[1777908453765,59.3,79730.07,0.0,0.99593,1e-05,0.41669]
[1777908454772,59.3,79719.15,0.0,0.99587,1e-05,0.42253]
[1777908455779,59.3,79715.26,0.0,0.99584,1e-05,0.42463]
[1777908458800,59.3,79706.56,0.0,0.99579,1e-05,0.42935]
[1777908459807,59.3,79705.15,0.0,0.99578,1e-05,0.43012]
[1777908460814,59.3,79699.13,0.0,0.99575,1e-05,0.43342]
[1777908462830,59.3,79709.35,0.0,0.99581,1e-05,0.42783]
[1777908463838,59.3,79705.14,0.0,0.99578,1e-05,0.43013]
[1777908466859,59.3,79709.02,0.0,0.99581,1e-05,0.42801]
[1777908468872,59.3,79718.24,0.0,0.99586,1e-05,0.42302]
[1777908469880,59.3,79720.13,0.0,0.99587,1e-05,0.422]
[1777908470887,59.3,79722.83,0.0,0.99589,1e-05,0.42056]
[1777908472901,59.3,79725.77,0.0,0.99591,1e-05,0.41898]
[1777908473908,59.3,79728.7,0.0,0.99592,1e-05,0.41742]
[1777908474915,59.3,79736.54,0.0,0.99597,1e-05,0.41326]
[1777908475922,59.3,79739.81,0.0,0.99599,1e-05,0.41154]
[1777908476929,59.3,79744.38,0.0,0.99601,1e-05,0.40914]
[1777908478943,59.3,79748.31,0.0,0.99604,1e-05,0.40709]
[1777908480958,59.3,79761.16,0.0,0.99611,1e-05,0.40045]
[1777908481965,59.3,79759.07,0.0,0.9961,1e-05,0.40152]
[1777908483036,59.3,79756.44,0.0,0.99608,1e-05,0.40288]
[1777908484409,59.3,79756.44,0.0,0.99608,1e-05,0.40288]
[1777908484448,59.3,79725.87,0.0,0.99591,1e-05,0.41893]
[1777908485027,59.3,79719.81,0.0,0.99587,1e-05,0.42218]
[1777908486034,59.3,79715.37,0.0,0.99584,1e-05,0.42457]
[1777908487041,59.3,79711.99,0.0,0.99582,1e-05,0.4264]
[1777908488049,59.3,79706.31,0.0,0.99579,1e-05,0.42949]
[1777908489056,59.3,79708.22,0.0,0.9958,1e-05,0.42845]
[1777908489975,59.3,79708.22,0.0,0.9958,1e-05,0.42845]
[1777908490063,59.3,79715.35,0.0,0.99584,1e-05,0.42458]
[1777908492077,59.3,79710.6,0.0,0.99582,1e-05,0.42715]
[1777908493084,59.3,79708.42,0.0,0.9958,1e-05,0.42834]
[1777908495098,59.3,79714.15,0.0,0.99584,1e-05,0.42523]
[1777908496475,59.3,79714.15,0.0,0.99584,1e-05,0.42523]
[1777908497112,59.3,79710.79,0.0,0.99582,1e-05,0.42705]
[1777908498119,59.3,79715.31,0.0,0.99584,1e-05,0.4246]
[1777908499126,59.3,79722.95,0.0,0.99589,1e-05,0.42049]
[1777908500133,59.3,79725.38,0.0,0.9959,1e-05,0.41919]
[1777908500982,59.3,79725.38,0.0,0.9959,1e-05,0.41919]
[1777908504161,59.3,79720.54,0.0,0.99587,1e-05,0.42178]
[1777908506182,59.3,79730.4,0.0,0.99593,1e-05,0.41652]
[1777908507188,59.3,79739.6,0.0,0.99599,1e-05,0.41165]
[1777908508196,59.3,79742.18,0.0,0.996,1e-05,0.4103]
[1777908509202,59.3,79739.73,0.0,0.99599,1e-05,0.41158]
[1777908511215,59.3,79737.25,0.0,0.99599,1e-05,0.41124]
[1777908516251,59.3,79739.71,0.0,0.996,1e-05,0.40994]
[1777908520279,59.3,79743.86,0.0,0.99603,1e-05,0.40777]
[1777908521684,59.3,79743.86,0.0,0.99603,1e-05,0.40777]
[1777908522295,59.3,79726.83,0.0,0.99593,1e-05,0.41675]
[1777908523303,59.3,79724.54,0.0,0.99591,1e-05,0.41797]
[1777908525317,59.3,79732.76,0.0,0.99596,1e-05,0.4136]
[1777908526324,59.3,79737.17,0.0,0.99599,1e-05,0.41128]
[1777908529345,59.3,79741.28,0.0,0.99601,1e-05,0.40912]
[1777908530352,59.3,79739.19,0.0,0.996,1e-05,0.41022]
[1777908535387,59.3,79735.9,0.0,0.99598,1e-05,0.41195]
[1777908536394,59.3,79733.18,0.0,0.99596,1e-05,0.41338]
[1777908537401,59.3,79730.82,0.0,0.99595,1e-05,0.41463]
[1777908539415,59.3,79732.89,0.0,0.99596,1e-05,0.41353]
[1777908542435,59.3,79730.74,0.0,0.99595,1e-05,0.41467]
[1777908543443,59.3,79734.24,0.0,0.99597,1e-05,0.41282]
[1777908544450,59.3,79736.24,0.0,0.99598,1e-05,0.41177]
[1777908545367,59.3,79736.24,0.0,0.99598,1e-05,0.41177]
[1777908545448,59.3,79736.24,0.0,0.99598,1e-05,0.41177]
[1777908545576,59.3,79736.24,0.0,0.99598,1e-05,0.41177]
[1777908545622,59.3,79737.71,0.0,0.99599,1e-05,0.41099]
[1777908546464,59.3,79742.58,0.0,0.99602,1e-05,0.40844]
[1777908548627,59.3,79743.86,0.0,0.99603,1e-05,0.40777]
[1777908548737,59.3,79743.86,0.0,0.99603,1e-05,0.40777]
[1777908548826,59.3,79743.86,0.0,0.99603,1e-05,0.40777]
[1777908550584,59.3,79744.35,0.0,0.99603,1e-05,0.40752]
[1777908550646,59.3,79744.35,0.0,0.99603,1e-05,0.40752]
[1777908550832,59.3,79744.35,0.0,0.99603,1e-05,0.40752]
[1777908550849,59.3,79743.47,0.0,0.99602,1e-05,0.40798]
[1777908553414,59.3,79745.24,0.0,0.99603,1e-05,0.40705]
[1777908553513,59.3,79775.03,0.0,0.9962,1e-05,0.39178]
[1777908554519,59.3,79783.24,0.0,0.99625,1e-05,0.38766]
[1777908555527,59.3,79777.77,0.0,0.99622,1e-05,0.3904]
[1777908556793,59.3,79777.77,0.0,0.99622,1e-05,0.3904]
[1777908556868,59.3,79780.17,0.0,0.99623,1e-05,0.3892]
[1777908558548,59.3,79785.17,0.0,0.99626,1e-05,0.3867]
[1777908559554,59.3,79771.56,0.0,0.99618,1e-05,0.39354]
[1777908560562,59.3,79761.05,0.0,0.99612,1e-05,0.39889]
[1777908561569,59.3,79756.69,0.0,0.9961,1e-05,0.40112]
[1777908562581,59.3,79743.84,0.0,0.99603,1e-05,0.40778]
[1777908563583,59.3,79722.48,0.0,0.9959,1e-05,0.41907]
[1777908564590,59.3,79714.15,0.0,0.99585,1e-05,0.42354]
[1777908565597,59.3,79711.95,0.0,0.99584,1e-05,0.42473]
[1777908565998,59.3,79711.95,0.0,0.99584,1e-05,0.42473]
[1777908568618,59.3,79715.26,0.0,0.99586,1e-05,0.42294]
[1777908569625,59.3,79720.2,0.0,0.99589,1e-05,0.42029]
[1777908569922,59.3,79720.2,0.0,0.99589,1e-05,0.42029]
[1777908570632,59.3,79731.87,0.0,0.99596,1e-05,0.41407]
[1777908571640,59.3,79734.53,0.0,0.99599,1e-05,0.41101]
[1777908573654,59.3,79739.03,0.0,0.99601,1e-05,0.40865]
[1777908574665,59.3,79743.26,0.0,0.99604,1e-05,0.40645]
[1777908575104,59.3,79743.26,0.0,0.99604,1e-05,0.40645]
[1777908575156,59.3,79743.26,0.0,0.99604,1e-05,0.40645]
[1777908575325,59.3,79743.26,0.0,0.99604,1e-05,0.40645]
[1777908575445,59.3,79743.26,0.0,0.99604,1e-05,0.40645]
[1777908575668,59.3,79744.58,0.0,0.99605,1e-05,0.40576]
[1777908578076,59.3,79745.7,0.0,0.99605,1e-05,0.40518]
[1777908578098,59.3,79745.7,0.0,0.99605,1e-05,0.40518]
[1777908578381,59.3,79745.7,0.0,0.99605,1e-05,0.40518]
[1777908578468,59.3,79745.7,0.0,0.99605,1e-05,0.40518]
[1777908578575,59.3,79745.7,0.0,0.99605,1e-05,0.40518]
[1777908578689,59.3,79745.07,0.0,0.99605,1e-05,0.4055]
[1777908579696,59.3,79742.92,0.0,0.99604,1e-05,0.40662]
[1777908580081,59.3,79742.92,0.0,0.99604,1e-05,0.40662]
[1777908580140,59.3,79742.92,0.0,0.99604,1e-05,0.40662]
[1777908580703,59.3,79739.54,0.0,0.99602,1e-05,0.40839]
[1777908583782,59.3,79739.83,0.0,0.99602,1e-05,0.40824]
[1777908583873,59.3,79714.99,0.0,0.99587,1e-05,0.4214]
[1777908584747,59.3,79714.99,0.0,0.99587,1e-05,0.4214]
[1777908584831,59.3,79704.81,0.0,0.99581,1e-05,0.4269]
[1777908586891,59.3,79705.93,0.0,0.99582,1e-05,0.42629]
[1777908586747,59.3,79705.34,0.0,0.99582,1e-05,0.42661]
[1777908587754,59.3,79706.85,0.0,0.99583,1e-05,0.42579]
[1777908589244,59.3,79706.0,0.0,0.99582,1e-05,0.42625]
[1777908589337,59.3,79706.0,0.0,0.99582,1e-05,0.42625]
[1777908589771,59.3,79703.63,0.0,0.99581,1e-05,0.42754]
[1777908591082,59.3,79702.73,0.0,0.9958,1e-05,0.42803]
[1777908591168,59.3,79702.73,0.0,0.9958,1e-05,0.42803]
[1777908591784,59.3,79703.17,0.0,0.9958,1e-05,0.42779]
[1777908592791,59.3,79700.37,0.0,0.99579,1e-05,0.42932]
[1777908593798,59.3,79686.06,0.0,0.9957,1e-05,0.43719]
[1777908594805,59.3,79679.9,0.0,0.99566,1e-05,0.44062]
[1777908595083,59.3,79679.9,0.0,0.99566,1e-05,0.44062]
[1777908595211,59.3,79679.9,0.0,0.99566,1e-05,0.44062]
[1777908595813,59.3,79678.23,0.0,0.99565,1e-05,0.44155]
[1777908596820,59.3,79681.79,0.0,0.99567,1e-05,0.43957]
[1777908597828,59.3,79685.99,0.0,0.9957,1e-05,0.43723]
[1777908598834,59.3,79688.47,0.0,0.99571,1e-05,0.43586]
[1777908599100,59.3,79688.47,0.0,0.99571,1e-05,0.43586]
[1777908599248,59.3,79688.47,0.0,0.99571,1e-05,0.43586]
[1777908599840,59.3,79695.53,0.0,0.99576,1e-05,0.43197]
[1777908600848,59.3,79703.49,0.0,0.99581,1e-05,0.42762]
[1777908601855,59.3,79708.15,0.0,0.99583,1e-05,0.42509]
[1777908602862,59.3,79712.69,0.0,0.99586,1e-05,0.42264]
[1777908603118,59.3,79712.69,0.0,0.99586,1e-05,0.42264]
[1777908603365,59.3,79712.69,0.0,0.99586,1e-05,0.42264]
[1777908603869,59.3,79722.8,0.0,0.99592,1e-05,0.41722]
[1777908604136,59.3,79722.8,0.0,0.99592,1e-05,0.41722]
[1777908604876,59.3,79730.51,0.0,0.99597,1e-05,0.41313]
[1777908605883,59.3,79736.63,0.0,0.996,1e-05,0.40991]
[1777908606890,59.3,79738.65,0.0,0.99601,1e-05,0.40885]
[1777908607090,59.3,79738.65,0.0,0.99601,1e-05,0.40885]
[1777908607338,59.3,79738.65,0.0,0.99601,1e-05,0.40885]
[1777908607419,59.3,79738.65,0.0,0.99601,1e-05,0.40885]
[1777908607897,59.3,79738.2,0.0,0.99601,1e-05,0.40909]
[1777908608906,59.3,79739.92,0.0,0.99602,1e-05,0.40819]
[1777908611094,59.3,79740.51,0.0,0.99602,1e-05,0.40788]
[1777908611337,59.3,79740.51,0.0,0.99602,1e-05,0.40788]
[1777908611410,59.3,79740.51,0.0,0.99602,1e-05,0.40788]
[1777908611930,59.3,79750.51,0.0,0.99608,1e-05,0.40269]
[1777908612936,59.3,79760.47,0.0,0.99614,1e-05,0.39757]
[1777908613495,59.3,79760.47,0.0,0.99614,1e-05,0.39757]
[1777908613592,59.3,79760.47,0.0,0.99614,1e-05,0.39757]
[1777908613944,59.3,79782.87,0.0,0.99626,1e-05,0.38627]
[1777908614405,59.3,79782.87,0.0,0.99626,1e-05,0.38627]
[1777908614951,59.3,79780.11,0.0,0.99624,1e-05,0.38764]
[1777908615958,59.3,79776.57,0.0,0.99623,1e-05,0.38942]
[1777908617083,59.3,79776.57,0.0,0.99623,1e-05,0.38942]
[1777908617124,59.3,79776.38,0.0,0.99622,1e-05,0.38951]
[1777908617973,59.3,79770.61,0.0,0.99619,1e-05,0.39242]
[1777908618980,59.3,79760.72,0.0,0.99614,1e-05,0.39744]
[1777908620065,59.3,79760.72,0.0,0.99614,1e-05,0.39744]
[1777908620098,59.3,79757.55,0.0,0.99612,1e-05,0.39906]
[1777908621132,59.3,79757.55,0.0,0.99612,1e-05,0.39906]
[1777908621912,59.3,79757.55,0.0,0.99612,1e-05,0.39906]
[1777908621942,59.3,79750.5,0.0,0.99608,1e-05,0.40269]
[1777908622002,59.3,79726.39,0.0,0.99594,1e-05,0.41531]
[1777908623010,59.3,79724.02,0.0,0.99593,1e-05,0.41657]
[1777908624019,59.3,79720.13,0.0,0.9959,1e-05,0.41865]
[1777908625096,59.3,79720.13,0.0,0.9959,1e-05,0.41865]
[1777908625224,59.3,79720.13,0.0,0.9959,1e-05,0.41865]
[1777908625316,59.3,79718.83,0.0,0.9959,1e-05,0.41934]
[1777908626031,59.3,79715.06,0.0,0.99587,1e-05,0.42136]
[1777908627038,59.3,79717.52,0.0,0.99589,1e-05,0.42004]
[1777908629078,59.3,79718.57,0.0,0.9959,1e-05,0.41948]
[1777908629136,59.3,79718.57,0.0,0.9959,1e-05,0.41948]
[1777908629219,59.3,79712.06,0.0,0.99586,1e-05,0.42298]
[1777908631085,59.3,79712.38,0.0,0.99586,1e-05,0.4228]
[1777908631328,59.3,79712.38,0.0,0.99586,1e-05,0.4228]
[1777908631436,59.3,79712.38,0.0,0.99586,1e-05,0.4228]
[1777908631553,59.3,79708.62,0.0,0.99585,1e-05,0.42314]
[1777908632093,59.3,79704.03,0.0,0.99582,1e-05,0.42563]
[1777908633171,59.3,79696.95,0.0,0.99578,1e-05,0.42948]
[1777908634110,59.3,79692.22,0.0,0.99575,1e-05,0.43207]
[1777908635089,59.3,79692.22,0.0,0.99575,1e-05,0.43207]
[1777908635330,59.3,79692.22,0.0,0.99575,1e-05,0.43207]
[1777908635368,59.3,79692.22,0.0,0.99575,1e-05,0.43207]
[1777908635462,59.3,79680.74,0.0,0.99568,1e-05,0.43842]
[1777908636128,59.3,79685.53,0.0,0.99571,1e-05,0.43576]
[1777908637135,59.3,79690.54,0.0,0.99574,1e-05,0.43299]
[1777908638142,59.3,79688.24,0.0,0.99573,1e-05,0.43426]
[1777908639924,59.3,79696.1,0.0,0.99578,1e-05,0.42994]
[1777908640273,59.3,79696.1,0.0,0.99578,1e-05,0.42994]
[1777908640506,59.3,79696.1,0.0,0.99578,1e-05,0.42994]
[1777908640584,59.3,79695.15,0.0,0.99577,1e-05,0.43046]
[1777908641163,59.3,79690.11,0.0,0.99574,1e-05,0.43323]
[1777908642428,59.3,79690.11,0.0,0.99574,1e-05,0.43323]
[1777908642467,59.3,79690.11,0.0,0.99574,1e-05,0.43323]
[1777908642582,59.3,79690.11,0.0,0.99574,1e-05,0.43323]
[1777908642681,59.3,79690.11,0.0,0.99574,1e-05,0.43323]
[1777908642778,59.3,79693.83,0.0,0.99576,1e-05,0.43119]
[1777908643177,59.3,79696.12,0.0,0.99578,1e-05,0.42993]
[1777908645191,59.3,79692.35,0.0,0.99575,1e-05,0.432]
[1777908646092,59.3,79692.35,0.0,0.99575,1e-05,0.432]
[1777908646332,59.3,79692.35,0.0,0.99575,1e-05,0.432]
[1777908646453,59.3,79692.35,0.0,0.99575,1e-05,0.432]
[1777908646544,59.3,79694.07,0.0,0.99576,1e-05,0.43105]
[1777908647205,59.3,79700.68,0.0,0.9958,1e-05,0.42744]
[1777908648655,59.3,79700.68,0.0,0.9958,1e-05,0.42744]
[1777908648769,59.3,79700.68,0.0,0.9958,1e-05,0.42744]
[1777908648828,59.3,79700.68,0.0,0.9958,1e-05,0.42744]
[1777908648889,59.3,79700.68,0.0,0.9958,1e-05,0.42744]
[1777908648928,59.3,79701.96,0.0,0.99581,1e-05,0.42675]
[1777908649169,59.3,79701.96,0.0,0.99581,1e-05,0.42675]
[1777908649213,59.3,79701.96,0.0,0.99581,1e-05,0.42675]
[1777908649327,59.3,79701.96,0.0,0.99581,1e-05,0.42675]
[1777908649425,59.3,79698.53,0.0,0.99579,1e-05,0.42862]
[1777908650226,59.3,79696.24,0.0,0.99578,1e-05,0.42987]
[1777908651233,59.3,79699.53,0.0,0.9958,1e-05,0.42807]
[1777908652083,59.3,79699.53,0.0,0.9958,1e-05,0.42807]
[1777908652327,59.3,79699.53,0.0,0.9958,1e-05,0.42807]
[1777908652468,59.3,79699.53,0.0,0.9958,1e-05,0.42807]
[1777908652565,59.3,79704.92,0.0,0.99583,1e-05,0.42514]
[1777908653247,59.3,79706.9,0.0,0.99584,1e-05,0.42407]
[1777908655268,59.3,79705.37,0.0,0.99583,1e-05,0.4249]
[1777908655327,59.3,79705.37,0.0,0.99583,1e-05,0.4249]
[1777908655355,59.3,79705.37,0.0,0.99583,1e-05,0.4249]
[1777908655366,59.3,79706.86,0.0,0.99584,1e-05,0.42409]
[1777908658000,59.3,79705.72,0.0,0.99583,1e-05,0.42471]
[1777908658004,59.3,79697.95,0.0,0.99579,1e-05,0.42893]
[1777908658070,59.3,79697.95,0.0,0.99579,1e-05,0.42893]
[1777908658078,59.3,79697.95,0.0,0.99579,1e-05,0.42893]
[1777908658190,59.3,79697.95,0.0,0.99579,1e-05,0.42893]
[1777908658282,59.3,79689.62,0.0,0.99574,1e-05,0.4335]
[1777908659289,59.3,79686.51,0.0,0.99572,1e-05,0.43522]
[1777908660296,59.3,79676.11,0.0,0.99565,1e-05,0.441]
[1777908661303,59.3,79666.15,0.0,0.99559,1e-05,0.44659]
[1777908662082,59.3,79666.15,0.0,0.99559,1e-05,0.44659]
[1777908662328,59.3,79666.15,0.0,0.99559,1e-05,0.44659]
[1777908662467,59.3,79666.15,0.0,0.99559,1e-05,0.44659]
[1777908662497,59.3,79653.5,0.0,0.99551,1e-05,0.45379]
[1777908663155,59.3,79653.5,0.0,0.99551,1e-05,0.45379]
[1777908663317,59.3,79647.41,0.0,0.99547,1e-05,0.45729]
[1777908664325,59.3,79654.44,0.0,0.99552,1e-05,0.45325]
[1777908666085,59.3,79654.9,0.0,0.99552,1e-05,0.45299]
[1777908666339,59.3,79657.58,0.0,0.99554,1e-05,0.45146]
[1777908667346,59.3,79662.51,0.0,0.99557,1e-05,0.44866]
[1777908668639,59.3,79662.51,0.0,0.99557,1e-05,0.44866]
[1777908669361,59.3,79654.01,0.0,0.99551,1e-05,0.4535]
[1777908670368,59.3,79650.79,0.0,0.99549,1e-05,0.45535]
[1777908672383,59.3,79646.37,0.0,0.99547,1e-05,0.45789]
[1777908673390,59.3,79637.44,0.0,0.99541,1e-05,0.46308]
[1777908674397,59.3,79632.32,0.0,0.99537,1e-05,0.46607]
[1777908675404,59.3,79634.11,0.0,0.99539,1e-05,0.46502]
[1777908676411,59.3,79637.51,0.0,0.99541,1e-05,0.46303]
[1777908677418,59.3,79647.75,0.0,0.99547,1e-05,0.4571]
[1777908678425,59.3,79658.78,0.0,0.99554,1e-05,0.45078]
[1777908679432,59.3,79666.34,0.0,0.99559,1e-05,0.44649]
[1777908680439,59.3,79668.72,0.0,0.99561,1e-05,0.44514]
[1777908681445,59.3,79672.14,0.0,0.99563,1e-05,0.44322]
[1777908682453,59.3,79669.42,0.0,0.99561,1e-05,0.44475]
[1777908683461,59.3,79664.23,0.0,0.99558,1e-05,0.44768]
[1777908684468,59.3,79660.52,0.0,0.99556,1e-05,0.44979]
[1777908685111,59.3,79660.52,0.0,0.99556,1e-05,0.44979]
[1777908685157,59.3,79660.52,0.0,0.99556,1e-05,0.44979]
[1777908685328,59.3,79660.52,0.0,0.99556,1e-05,0.44979]
[1777908685405,59.3,79660.52,0.0,0.99556,1e-05,0.44979]
[1777908685475,59.3,79660.15,0.0,0.99555,1e-05,0.45]
[1777908686482,59.3,79662.55,0.0,0.99557,1e-05,0.44863]
[1777908687488,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688081,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688114,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688226,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688331,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688444,59.3,79664.1,0.0,0.99558,1e-05,0.44775]
[1777908688496,59.3,79664.04,0.0,0.99558,1e-05,0.44779]
[1777908689503,59.3,79661.77,0.0,0.99556,1e-05,0.44908]
[1777908691457,59.3,79662.01,0.0,0.99557,1e-05,0.44894]
[1777908691488,59.3,79662.01,0.0,0.99557,1e-05,0.44894]
[1777908691575,59.3,79662.01,0.0,0.99557,1e-05,0.44894]
[1777908691623,59.3,79662.01,0.0,0.99557,1e-05,0.44894]
[1777908691666,59.3,79666.71,0.0,0.99561,1e-05,0.44452]
[1777908692539,59.3,79666.71,0.0,0.99561,1e-05,0.44452]
[1777908692577,59.3,79666.71,0.0,0.99561,1e-05,0.44452]
[1777908692615,59.3,79666.71,0.0,0.99561,1e-05,0.44452]
[1777908692826,59.3,79666.71,0.0,0.99561,1e-05,0.44452]
[1777908692926,59.3,79670.14,0.0,0.99563,1e-05,0.44259]
[1777908693531,59.3,79668.71,0.0,0.99562,1e-05,0.4434]
[1777908694081,59.3,79668.71,0.0,0.99562,1e-05,0.4434]
[1777908694327,59.3,79668.71,0.0,0.99562,1e-05,0.4434]
[1777908694366,59.3,79668.71,0.0,0.99562,1e-05,0.4434]
[1777908694538,59.3,79665.27,0.0,0.9956,1e-05,0.44533]
[1777908695545,59.3,79667.73,0.0,0.99562,1e-05,0.44395]
[1777908696536,59.3,79667.73,0.0,0.99562,1e-05,0.44395]
[1777908696578,59.3,79667.73,0.0,0.99562,1e-05,0.44395]
[1777908696618,59.3,79667.73,0.0,0.99562,1e-05,0.44395]
[1777908696828,59.3,79667.73,0.0,0.99562,1e-05,0.44395]
[1777908697633,59.3,79667.53,0.0,0.99562,1e-05,0.44406]
[1777908697685,59.3,79667.53,0.0,0.99562,1e-05,0.44406]
[1777908697826,59.3,79667.53,0.0,0.99562,1e-05,0.44406]
[1777908697914,59.3,79667.53,0.0,0.99562,1e-05,0.44406]
[1777908698001,59.3,79668.67,0.0,0.99562,1e-05,0.44342]
[1777908699573,59.3,79667.12,0.0,0.99561,1e-05,0.44429]
[1777908700080,59.3,79667.12,0.0,0.99561,1e-05,0.44429]
[1777908700327,59.3,79667.12,0.0,0.99561,1e-05,0.44429]
[1777908700395,59.3,79667.12,0.0,0.99561,1e-05,0.44429]
[1777908701057,59.3,79667.12,0.0,0.99561,1e-05,0.44429]
[1777908700580,59.3,79665.52,0.0,0.9956,1e-05,0.44519]
[1777908701106,59.3,79665.52,0.0,0.9956,1e-05,0.44519]
[1777908701326,59.3,79665.52,0.0,0.9956,1e-05,0.44519]
[1777908701587,59.3,79666.92,0.0,0.99561,1e-05,0.4444]
[1777908704075,59.3,79666.18,0.0,0.99561,1e-05,0.44482]
[1777908704181,59.3,79666.59,0.0,0.99561,1e-05,0.44459]
[1777908704608,59.3,79672.46,0.0,0.99565,1e-05,0.44129]
[1777908705615,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908706492,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908706576,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908706610,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908707017,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908707052,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908707075,59.3,79675.42,0.0,0.99567,1e-05,0.43964]
[1777908707065,59.3,79677.45,0.0,0.99568,1e-05,0.43851]
[1777908707629,59.3,79673.03,0.0,0.99565,1e-05,0.44098]
[1777908708635,59.3,79668.69,0.0,0.99562,1e-05,0.44341]
[1777908710077,59.3,79668.69,0.0,0.99562,1e-05,0.44341]
[1777908709643,59.3,79665.99,0.0,0.99561,1e-05,0.44493]
[1777908710192,59.3,79665.99,0.0,0.99561,1e-05,0.44493]
[1777908710649,59.3,79666.45,0.0,0.99561,1e-05,0.44467]
[1777908711265,59.3,79666.45,0.0,0.99561,1e-05,0.44467]
[1777908711657,59.3,79671.79,0.0,0.99564,1e-05,0.44167]
[1777908712983,59.3,79671.79,0.0,0.99564,1e-05,0.44167]
[1777908713075,59.3,79671.79,0.0,0.99564,1e-05,0.44167]
[1777908713010,59.3,79674.47,0.0,0.99566,1e-05,0.44017]
[1777908713092,59.3,79674.47,0.0,0.99566,1e-05,0.44017]
[1777908713328,59.3,79674.47,0.0,0.99566,1e-05,0.44017]
[1777908713671,59.3,79677.32,0.0,0.99568,1e-05,0.43858]
[1777908714678,59.3,79676.2,0.0,0.99567,1e-05,0.43921]
[1777908718706,59.3,79669.24,0.0,0.99563,1e-05,0.4431]
[1777908719999,59.3,79669.24,0.0,0.99563,1e-05,0.4431]
[1777908720033,59.3,79669.24,0.0,0.99563,1e-05,0.4431]
[1777908720076,59.3,79669.24,0.0,0.99563,1e-05,0.4431]
[1777908720054,59.3,79665.11,0.0,0.9956,1e-05,0.44542]
[1777908720720,59.3,79660.27,0.0,0.99557,1e-05,0.44816]
[1777908721727,59.3,79653.55,0.0,0.99553,1e-05,0.45199]
[1777908722734,59.3,79651.57,0.0,0.99552,1e-05,0.45312]
[1777908723741,59.3,79646.48,0.0,0.99548,1e-05,0.45604]
[1777908724748,59.3,79647.84,0.0,0.99549,1e-05,0.45526]
[1777908725550,59.3,79647.84,0.0,0.99549,1e-05,0.45526]
[1777908725576,59.3,79647.84,0.0,0.99549,1e-05,0.45526]
[1777908725597,59.3,79647.84,0.0,0.99549,1e-05,0.45526]
[1777908725832,59.3,79647.84,0.0,0.99549,1e-05,0.45526]
[1777908725890,59.3,79652.35,0.0,0.99552,1e-05,0.45267]
[1777908728572,59.3,79652.03,0.0,0.99552,1e-05,0.45286]
[1777908728764,59.3,79652.03,0.0,0.99552,1e-05,0.45286]
[1777908728824,59.3,79652.03,0.0,0.99552,1e-05,0.45286]
[1777908728914,59.3,79650.55,0.0,0.99551,1e-05,0.4537]
[1777908729786,59.3,79648.87,0.0,0.9955,1e-05,0.45467]
[1777908730793,59.3,79646.3,0.0,0.99548,1e-05,0.45614]
[1777908734820,59.31,79637.78,0.0,0.99543,1e-05,0.46118]
[1777908735828,59.31,79636.34,0.0,0.99542,1e-05,0.46207]
[1777908737106,59.31,79636.34,0.0,0.99542,1e-05,0.46207]
[1777908737271,59.31,79635.76,0.0,0.99541,1e-05,0.46245]
[1777908738082,59.31,79635.76,0.0,0.99541,1e-05,0.46245]
[1777908737842,59.31,79633.96,0.0,0.9954,1e-05,0.46354]
[1777908739049,59.31,79627.86,0.0,0.99536,1e-05,0.46715]
[1777908739875,59.31,79568.35,0.0,0.99495,1e-05,0.50331]
[1777908740230,59.31,79568.35,0.0,0.99495,1e-05,0.50331]
[1777908740725,59.31,79568.35,0.0,0.99495,1e-05,0.50331]
[1777908740883,59.31,79540.95,0.0,0.99475,1e-05,0.52073]
[1777908741890,59.31,79530.48,0.0,0.99467,1e-05,0.52752]
[1777908742806,59.31,79530.48,0.0,0.99467,1e-05,0.52752]
[1777908742897,59.31,79524.08,0.0,0.99462,1e-05,0.5317]
[1777908743904,59.31,79519.97,0.0,0.99459,1e-05,0.53441]
[1777908744911,59.31,79523.19,0.0,0.99462,1e-05,0.53229]
[1777908745771,59.31,79523.19,0.0,0.99462,1e-05,0.53229]
[1777908746925,59.31,79527.93,0.0,0.99465,1e-05,0.52918]
[1777908748087,59.31,79527.93,0.0,0.99465,1e-05,0.52918]
[1777908747932,59.31,79531.79,0.0,0.99468,1e-05,0.52666]
[1777908748856,59.31,79531.79,0.0,0.99468,1e-05,0.52666]
[1777908749090,59.31,79531.79,0.0,0.99468,1e-05,0.52666]
[1777908748938,59.31,79533.1,0.0,0.99469,1e-05,0.52581]
[1777908749143,59.31,79533.1,0.0,0.99469,1e-05,0.52581]
[1777908749337,59.31,79533.1,0.0,0.99469,1e-05,0.52581]
[1777908749946,59.31,79533.53,0.0,0.9947,1e-05,0.52553]
[1777908750953,59.31,79532.18,0.0,0.99469,1e-05,0.52641]
[1777908751960,59.31,79526.63,0.0,0.99466,1e-05,0.52804]
[1777908752968,59.31,79530.21,0.0,0.99469,1e-05,0.5257]
[1777908753975,59.31,79541.29,0.0,0.99477,1e-05,0.51854]
[1777908754982,59.31,79543.37,0.0,0.99479,1e-05,0.5172]
[1777908756996,59.31,79540.38,0.0,0.99477,1e-05,0.51912]
[1777908759015,59.31,79541.58,0.0,0.99477,1e-05,0.51835]
[1777908760022,59.31,79542.77,0.0,0.99478,1e-05,0.51759]
[1777908761029,59.31,79545.64,0.0,0.9948,1e-05,0.51575]
[1777908762036,59.31,79542.16,0.0,0.99478,1e-05,0.51798]
[1777908763043,59.31,79538.01,0.0,0.99475,1e-05,0.52065]
[1777908765057,59.31,79541.44,0.0,0.99477,1e-05,0.51844]
[1777908766064,59.31,79544.16,0.0,0.99479,1e-05,0.5167]
[1777908767071,59.31,79542.28,0.0,0.99478,1e-05,0.5179]
[1777908769085,59.31,79543.87,0.0,0.99479,1e-05,0.51688]
[1777908770092,59.31,79550.99,0.0,0.99484,1e-05,0.51233]
[1777908771099,59.31,79552.48,0.0,0.99485,1e-05,0.51139]
[1777908772105,59.31,79547.03,0.0,0.99481,1e-05,0.51486]
[1777908773113,59.31,79541.23,0.0,0.99477,1e-05,0.51858]
[1777908774120,59.31,79542.7,0.0,0.99478,1e-05,0.51763]
[1777908775072,59.31,79542.7,0.0,0.99478,1e-05,0.51763]
[1777908775133,59.31,79542.7,0.0,0.99478,1e-05,0.51763]
[1777908775234,59.31,79543.62,0.0,0.99479,1e-05,0.51704]
[1777908775329,59.31,79543.62,0.0,0.99479,1e-05,0.51704]
[1777908776135,59.31,79550.63,0.0,0.99484,1e-05,0.51256]
[1777908777142,59.31,79551.95,0.0,0.99485,1e-05,0.51172]
[1777908778149,59.31,79553.73,0.0,0.99486,1e-05,0.51059]
[1777908779435,59.31,79553.65,0.0,0.99486,1e-05,0.51064]
[1777908779543,59.31,79553.65,0.0,0.99486,1e-05,0.51064]
[1777908779576,59.31,79553.65,0.0,0.99486,1e-05,0.51064]
[1777908783136,59.31,79552.71,0.0,0.99486,1e-05,0.51124]
[1777908783184,59.31,79516.04,0.0,0.99458,1e-05,0.53499]
[1777908784376,59.31,79516.04,0.0,0.99458,1e-05,0.53499]
[1777908784439,59.31,79511.97,0.0,0.99455,1e-05,0.53768]
[1777908786375,59.31,79513.28,0.0,0.99456,1e-05,0.53681]
[1777908787248,59.31,79505.75,0.0,0.99451,1e-05,0.54182]
[1777908788237,59.31,79485.54,0.0,0.99435,1e-05,0.55545]
[1777908789184,59.31,79485.54,0.0,0.99435,1e-05,0.55545]
[1777908789331,59.31,79485.54,0.0,0.99435,1e-05,0.55545]
[1777908789378,59.31,79481.8,0.0,0.99432,1e-05,0.55801]
[1777908790251,59.31,79487.78,0.0,0.99437,1e-05,0.55393]
[1777908791258,59.31,79511.75,0.0,0.99455,1e-05,0.53783]
[1777908792266,59.31,79526.49,0.0,0.99466,1e-05,0.52813]
[1777908793273,59.31,79536.57,0.0,0.99474,1e-05,0.52158]
[1777908794280,59.31,79536.28,0.0,0.99474,1e-05,0.52177]
[1777908796294,59.31,79532.38,0.0,0.99471,1e-05,0.52429]
[1777908797301,59.31,79535.59,0.0,0.99473,1e-05,0.52221]
[1777908798308,59.31,79541.61,0.0,0.99477,1e-05,0.51833]
[1777908799315,59.31,79544.3,0.0,0.99479,1e-05,0.51661]
[1777908801329,59.31,79550.67,0.0,0.99484,1e-05,0.51254]
[1777908804350,59.31,79553.06,0.0,0.99486,1e-05,0.51102]
[1777908805357,59.31,79546.85,0.0,0.99481,1e-05,0.51497]
[1777908806363,59.31,79543.33,0.0,0.99479,1e-05,0.51723]
[1777908808378,59.31,79555.34,0.0,0.99488,1e-05,0.50957]
[1777908809385,59.31,79556.86,0.0,0.99489,1e-05,0.50861]
[1777908813414,59.31,79568.63,0.0,0.99499,1e-05,0.4993]
[1777908814421,59.31,79577.16,0.0,0.99505,1e-05,0.49401]
[1777908815428,59.31,79581.42,0.0,0.99508,1e-05,0.49139]
[1777908818449,59.31,79586.3,0.0,0.99511,1e-05,0.4884]
[1777908819456,59.31,79589.25,0.0,0.99513,1e-05,0.4866]
[1777908820467,59.31,79597.32,0.0,0.99519,1e-05,0.4817]
[1777908821472,59.31,79597.31,0.0,0.99519,1e-05,0.48171]
[1777908822479,59.31,79601.9,0.0,0.99522,1e-05,0.47894]
[1777908823486,59.31,79609.28,0.0,0.99527,1e-05,0.47452]
[1777908824492,59.31,79617.34,0.0,0.99532,1e-05,0.46974]
[1777908825500,59.31,79626.93,0.0,0.99539,1e-05,0.4641]
[1777908826507,59.31,79631.8,0.0,0.99542,1e-05,0.46126]
[1777908828521,59.31,79628.46,0.0,0.9954,1e-05,0.46328]
[1777908829528,59.31,79634.17,0.0,0.99543,1e-05,0.45999]
[1777908830535,59.31,79638.21,0.0,0.99546,1e-05,0.45765]
[1777908831544,59.31,79649.0,0.0,0.99553,1e-05,0.45145]
[1777908832550,59.31,79652.29,0.0,0.99555,1e-05,0.44958]
[1777908835571,59.32,79657.06,0.0,0.99558,1e-05,0.44706]
[1777908836578,59.32,79661.0,0.0,0.9956,1e-05,0.44483]
[1777908837584,59.32,79667.04,0.0,0.99564,1e-05,0.44144]
[1777908838591,59.32,79670.24,0.0,0.99566,1e-05,0.43965]
[1777908839599,59.32,79672.67,0.0,0.99568,1e-05,0.43838]
[1777908840606,59.32,79686.44,0.0,0.99576,1e-05,0.43086]
[1777908841613,59.32,79693.45,0.0,0.9958,1e-05,0.42703]
[1777908842620,59.32,79685.57,0.0,0.99575,1e-05,0.43145]
[1777908843627,59.32,79679.82,0.0,0.99572,1e-05,0.43461]
[1777908846648,59.33,79677.65,0.0,0.9957,1e-05,0.436]
[1777908848662,59.33,79672.04,0.0,0.99567,1e-05,0.43928]
[1777908849669,59.33,79669.74,0.0,0.99565,1e-05,0.44065]
[1777908850678,59.33,79675.2,0.0,0.99568,1e-05,0.43769]
[1777908851684,59.33,79679.18,0.0,0.99571,1e-05,0.43548]
[1777908852691,59.33,79676.43,0.0,0.99569,1e-05,0.4371]
[1777908854709,59.34,79666.06,0.0,0.99562,1e-05,0.44307]
[1777908855716,59.34,79666.18,0.0,0.99562,1e-05,0.44308]
[1777908857290,59.34,79666.18,0.0,0.99562,1e-05,0.44308]
[1777908857327,59.34,79667.75,0.0,0.99563,1e-05,0.44228]
[1777908857395,59.34,79667.75,0.0,0.99563,1e-05,0.44228]
[1777908857577,59.34,79667.75,0.0,0.99563,1e-05,0.44228]
[1777908857730,59.34,79672.69,0.0,0.99566,1e-05,0.43959]
[1777908858737,59.34,79681.62,0.0,0.99572,1e-05,0.43472]
[1777908859744,59.34,79694.09,0.0,0.99579,1e-05,0.42787]
[1777908860750,59.35,79702.5,0.0,0.99584,1e-05,0.42342]
[1777908862765,59.35,79705.56,0.0,0.99586,1e-05,0.422]
[1777908864781,59.35,79715.93,0.0,0.99592,1e-05,0.41657]
[1777908865788,59.35,79726.51,0.0,0.99598,1e-05,0.41097]
[1777908866792,59.35,79726.51,0.0,0.99598,1e-05,0.41097]
[1777908866795,59.35,79724.05,0.0,0.99597,1e-05,0.41227]
[1777908868809,59.36,79721.41,0.0,0.99595,1e-05,0.41394]
[1777908869918,59.36,79721.41,0.0,0.99595,1e-05,0.41394]
[1777908871305,59.36,79719.55,0.0,0.99593,1e-05,0.41506]
[1777908871333,59.36,79720.04,0.0,0.99594,1e-05,0.41494]
[1777908871893,59.36,79720.04,0.0,0.99594,1e-05,0.41494]
[1777908872081,59.36,79720.04,0.0,0.99594,1e-05,0.41494]
[1777908872090,59.37,79723.9,0.0,0.99597,1e-05,0.41136]
[1777908872837,59.37,79719.99,0.0,0.99595,1e-05,0.41343]
[1777908876691,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908876736,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908876827,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908876942,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908877053,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908877077,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908877240,59.38,79721.61,0.0,0.99596,1e-05,0.41298]
[1777908877353,59.38,79722.45,0.0,0.99596,1e-05,0.41281]
[1777908877452,59.38,79722.45,0.0,0.99596,1e-05,0.41281]
[1777908877470,59.38,79722.45,0.0,0.99596,1e-05,0.41281]
[1777908877580,59.38,79722.45,0.0,0.99596,1e-05,0.41281]
[1777908877634,59.38,79722.45,0.0,0.99596,1e-05,0.41281]
[1777908877872,59.38,79722.03,0.0,0.99595,1e-05,0.41303]
[1777908879591,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908879833,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908879858,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908879971,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908880082,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908880202,59.38,79721.72,0.0,0.99595,1e-05,0.41333]
[1777908880322,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908880580,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908880700,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908880807,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908880836,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908880930,59.39,79721.58,0.0,0.99595,1e-05,0.41354]
[1777908882890,59.39,79720.68,0.0,0.99594,1e-05,0.41428]
[1777908883006,59.39,79720.68,0.0,0.99594,1e-05,0.41428]
[1777908883075,59.39,79720.68,0.0,0.99594,1e-05,0.41428]
[1777908883094,59.4,79720.8,0.0,0.99594,1e-05,0.41435]
[1777908883588,59.4,79720.8,0.0,0.99594,1e-05,0.41435]
[1777908883840,59.4,79720.8,0.0,0.99594,1e-05,0.41435]
[1777908883971,59.4,79720.8,0.0,0.99594,1e-05,0.41435]
[1777908889341,59.41,79719.65,0.0,0.99592,1e-05,0.41575]
[1777908889406,59.41,79719.65,0.0,0.99592,1e-05,0.41575]
[1777908889519,59.41,79719.65,0.0,0.99592,1e-05,0.41575]
[1777908889584,59.41,79719.65,0.0,0.99592,1e-05,0.41575]
[1777908889955,59.41,79718.97,0.0,0.99592,1e-05,0.41624]
[1777908891332,59.42,79718.81,0.0,0.99592,1e-05,0.41646]
[1777908891447,59.42,79718.81,0.0,0.99592,1e-05,0.41646]
[1777908891581,59.42,79718.81,0.0,0.99592,1e-05,0.41646]
[1777908892977,59.42,79705.57,0.0,0.99584,1e-05,0.42381]
[1777908893984,59.45,79701.77,0.0,0.9958,1e-05,0.42701]
[1777908894991,59.47,79698.14,0.0,0.99577,1e-05,0.43006]
[1777908895997,59.47,79694.4,0.0,0.99574,1e-05,0.43221]
[1777908897005,59.47,79673.99,0.0,0.99561,1e-05,0.44364]
[1777908898011,59.47,79665.59,0.0,0.99556,1e-05,0.44845]
[1777908899019,59.47,79663.13,0.0,0.99554,1e-05,0.44991]
[1777908902042,59.48,79676.26,0.0,0.99563,1e-05,0.44269]
[1777908903049,59.48,79681.19,0.0,0.99566,1e-05,0.44001]
[1777908905063,59.48,79674.36,0.0,0.99561,1e-05,0.444]
[1777908906071,59.48,79658.98,0.0,0.99551,1e-05,0.45279]
[1777908907077,59.49,79655.31,0.0,0.99549,1e-05,0.45494]
[1777908908084,59.49,79650.38,0.0,0.99546,1e-05,0.45783]
[1777908909975,59.49,79650.97,0.0,0.99546,1e-05,0.45754]
[1777908910100,59.49,79645.27,0.0,0.99542,1e-05,0.46088]
[1777908911105,59.49,79630.64,0.0,0.99532,1e-05,0.46947]
[1777908912111,59.49,79624.71,0.0,0.99529,1e-05,0.47298]
[1777908913119,59.49,79621.51,0.0,0.99526,1e-05,0.47488]
[1777908914753,59.49,79620.18,0.0,0.99526,1e-05,0.47567]
[1777908915113,59.49,79620.18,0.0,0.99526,1e-05,0.47567]
[1777908915140,59.49,79612.76,0.0,0.9952,1e-05,0.48012]
[1777908915751,59.49,79612.76,0.0,0.9952,1e-05,0.48012]
[1777908915837,59.49,79612.76,0.0,0.9952,1e-05,0.48012]
[1777908916145,59.49,79609.58,0.0,0.99518,1e-05,0.48203]
[1777908917152,59.49,79611.94,0.0,0.9952,1e-05,0.48061]
[1777908919166,59.49,79609.63,0.0,0.99518,1e-05,0.482]
[1777908920194,59.49,79609.63,0.0,0.99518,1e-05,0.482]
[1777908920221,59.49,79577.72,0.0,0.99496,1e-05,0.50156]
[1777908921184,59.49,79545.03,0.0,0.99472,1e-05,0.5223]
[1777908922070,59.49,79545.03,0.0,0.99472,1e-05,0.5223]
[1777908922194,59.49,79542.82,0.0,0.99471,1e-05,0.52373]
[1777908923201,59.49,79548.84,0.0,0.99475,1e-05,0.51985]
[1777908923648,59.49,79548.84,0.0,0.99475,1e-05,0.51985]
[1777908926424,59.49,79548.67,0.0,0.99475,1e-05,0.51996]
[1777908926438,59.49,79550.15,0.0,0.99476,1e-05,0.51901]
[1777908926589,59.49,79550.15,0.0,0.99476,1e-05,0.51901]
[1777908927229,59.49,79552.24,0.0,0.99478,1e-05,0.51767]
[1777908929243,59.49,79561.46,0.0,0.99484,1e-05,0.51179]
[1777908930250,59.49,79567.25,0.0,0.99489,1e-05,0.50813]
[1777908931257,59.49,79568.04,0.0,0.99491,1e-05,0.50569]
[1777908932264,59.49,79570.17,0.0,0.99493,1e-05,0.50435]
[1777908937301,59.49,79572.27,0.0,0.99494,1e-05,0.50304]
[1777908938308,59.49,79574.54,0.0,0.99496,1e-05,0.50162]
[1777908939315,59.49,79580.0,0.0,0.995,1e-05,0.49823]
[1777908940478,59.49,79580.0,0.0,0.995,1e-05,0.49823]
[1777908940322,59.49,79601.44,0.0,0.99515,1e-05,0.48508]
[1777908942336,59.49,79604.19,0.0,0.99516,1e-05,0.48342]
[1777908943344,59.49,79606.59,0.0,0.99518,1e-05,0.48197]
[1777908943624,59.49,79606.59,0.0,0.99518,1e-05,0.48197]
[1777908946365,59.49,79611.1,0.0,0.99521,1e-05,0.47926]
[1777908947371,59.49,79613.39,0.0,0.99523,1e-05,0.47788]
[1777908948379,59.49,79617.42,0.0,0.99525,1e-05,0.47548]
[1777908949385,59.49,79615.14,0.0,0.99524,1e-05,0.47684]
[1777908950393,59.49,79612.83,0.0,0.99522,1e-05,0.47822]
[1777908951400,59.49,79617.65,0.0,0.99526,1e-05,0.47535]
[1777908954421,59.49,79610.74,0.0,0.99521,1e-05,0.47948]
[1777908955428,59.49,79608.43,0.0,0.99519,1e-05,0.48086]
[1777908956435,59.49,79610.72,0.0,0.99521,1e-05,0.47949]
[1777908957442,59.49,79606.54,0.0,0.99518,1e-05,0.482]
[1777908958450,59.49,79599.43,0.0,0.99513,1e-05,0.48631]
[1777908959457,59.49,79592.53,0.0,0.99508,1e-05,0.49051]
[1777908961479,59.49,79573.92,0.0,0.99495,1e-05,0.50201]
[1777908962390,59.49,79573.92,0.0,0.99495,1e-05,0.50201]
[1777908962479,59.49,79556.9,0.0,0.99483,1e-05,0.51274]
[1777908963486,59.49,79553.73,0.0,0.99481,1e-05,0.51475]
[1777908964493,59.49,79556.91,0.0,0.99483,1e-05,0.51273]
[1777908964586,59.49,79556.91,0.0,0.99483,1e-05,0.51273]
[1777908965500,59.49,79554.43,0.0,0.99481,1e-05,0.51431]
[1777908966507,59.49,79548.28,0.0,0.99477,1e-05,0.51824]
[1777908968414,59.49,79548.28,0.0,0.99477,1e-05,0.51824]
[1777908968533,59.49,79530.63,0.0,0.99464,1e-05,0.52967]
[1777908969540,59.49,79525.01,0.0,0.99459,1e-05,0.53335]
[1777908972012,59.49,79524.94,0.0,0.99459,1e-05,0.5334]
[1777908974578,59.49,79521.12,0.0,0.99456,1e-05,0.53591]
[1777908975585,59.49,79518.54,0.0,0.99454,1e-05,0.53762]
[1777908976592,59.49,79525.67,0.0,0.9946,1e-05,0.53292]
[1777908977598,59.49,79537.49,0.0,0.99469,1e-05,0.5252]
[1777908978606,59.49,79542.18,0.0,0.99472,1e-05,0.52217]
[1777908980622,59.49,79573.98,0.0,0.99495,1e-05,0.50198]
[1777908981629,59.49,79580.94,0.0,0.995,1e-05,0.49765]
[1777908982636,59.49,79573.69,0.0,0.99495,1e-05,0.50216]
[1777908986664,59.49,79576.16,0.0,0.99497,1e-05,0.50062]
[1777908987671,59.49,79569.9,0.0,0.99492,1e-05,0.50453]
[1777908988678,59.49,79567.62,0.0,0.99491,1e-05,0.50596]
[1777908993825,59.49,79572.74,0.0,0.99496,1e-05,0.50083]
[1777908993938,59.49,79572.74,0.0,0.99496,1e-05,0.50083]
[1777908994079,59.49,79572.74,0.0,0.99496,1e-05,0.50083]
[1777908994165,59.49,79572.74,0.0,0.99496,1e-05,0.50083]
[1777908994173,59.49,79576.3,0.0,0.99499,1e-05,0.49861]
[1777908994719,59.49,79573.79,0.0,0.99497,1e-05,0.50017]
[1777908995727,59.49,79583.59,0.0,0.99504,1e-05,0.4941]
[1777908996734,59.49,79591.38,0.0,0.99509,1e-05,0.48932]
[1777908998077,59.49,79591.38,0.0,0.99509,1e-05,0.48932]
[1777908998325,59.49,79591.38,0.0,0.99509,1e-05,0.48932]
[1777908998383,59.49,79591.38,0.0,0.99509,1e-05,0.48932]
[1777908998426,59.49,79595.25,0.0,0.99512,1e-05,0.48696]
[1777909000067,59.49,79595.77,0.0,0.99512,1e-05,0.48665]
[1777909001332,59.49,79596.83,0.0,0.99513,1e-05,0.486]
[1777909001394,59.49,79600.11,0.0,0.99515,1e-05,0.48401]
[1777909001769,59.49,79609.43,0.0,0.99522,1e-05,0.4784]
[1777909002777,59.49,79612.94,0.0,0.99524,1e-05,0.4763]
[1777909004789,59.49,79610.17,0.0,0.99522,1e-05,0.47796]
[1777909005797,59.49,79604.68,0.0,0.99519,1e-05,0.48125]
[1777909007811,59.49,79608.99,0.0,0.99522,1e-05,0.47866]
[1777909010460,59.49,79607.94,0.0,0.99521,1e-05,0.47929]
[1777909010503,59.49,79605.13,0.0,0.99519,1e-05,0.48098]
[1777909010574,59.49,79605.13,0.0,0.99519,1e-05,0.48098]
[1777909012745,59.49,79602.43,0.0,0.99517,1e-05,0.48261]
[1777909012826,59.49,79602.43,0.0,0.99517,1e-05,0.48261]
[1777909013046,59.49,79601.18,0.0,0.99516,1e-05,0.48337]
[1777909013997,59.49,79601.18,0.0,0.99516,1e-05,0.48337]
[1777909014077,59.49,79601.18,0.0,0.99516,1e-05,0.48337]
[1777909014861,59.49,79596.61,0.0,0.99513,1e-05,0.48614]
[1777909015946,59.49,79596.61,0.0,0.99513,1e-05,0.48614]
[1777909016077,59.49,79596.61,0.0,0.99513,1e-05,0.48614]
[1777909016179,59.49,79596.96,0.0,0.99513,1e-05,0.48592]
[1777909018659,59.49,79596.36,0.0,0.99513,1e-05,0.48629]
[1777909018830,59.49,79596.36,0.0,0.99513,1e-05,0.48629]
[1777909018908,59.49,79600.97,0.0,0.99516,1e-05,0.48349]
[1777909020571,59.49,79601.89,0.0,0.99517,1e-05,0.48294]
[1777909020634,59.49,79601.89,0.0,0.99517,1e-05,0.48294]
[1777909020863,59.49,79601.89,0.0,0.99517,1e-05,0.48294]
[1777909021075,59.49,79601.89,0.0,0.99517,1e-05,0.48294]
[1777909021119,59.49,79592.99,0.0,0.99511,1e-05,0.48834]
[1777909021923,59.49,79586.17,0.0,0.99506,1e-05,0.49251]
[1777909023447,59.49,79586.17,0.0,0.99506,1e-05,0.49251]
[1777909023582,59.49,79587.37,0.0,0.99507,1e-05,0.49178]
[1777909023938,59.49,79598.42,0.0,0.99514,1e-05,0.48504]
[1777909025236,59.49,79598.42,0.0,0.99514,1e-05,0.48504]
[1777909025326,59.49,79598.42,0.0,0.99514,1e-05,0.48504]
[1777909025337,59.49,79604.36,0.0,0.99518,1e-05,0.48145]
[1777909026330,59.49,79604.36,0.0,0.99518,1e-05,0.48145]
[1777909026583,59.49,79605.79,0.0,0.99519,1e-05,0.48059]
[1777909026959,59.49,79602.21,0.0,0.99517,1e-05,0.48274]
[1777909028528,59.49,79602.21,0.0,0.99517,1e-05,0.48274]
[1777909028577,59.49,79597.17,0.0,0.99513,1e-05,0.4858]
[1777909029134,59.49,79597.17,0.0,0.99513,1e-05,0.4858]
[1777909029153,59.49,79594.73,0.0,0.99512,1e-05,0.48728]
[1777909029980,59.49,79587.78,0.0,0.99507,1e-05,0.49153]
[1777909031994,59.49,79584.37,0.0,0.99505,1e-05,0.49362]
[1777909032994,59.49,79584.37,0.0,0.99505,1e-05,0.49362]
[1777909033080,59.49,79584.37,0.0,0.99505,1e-05,0.49362]
[1777909033196,59.49,79580.21,0.0,0.99502,1e-05,0.49619]
[1777909034008,59.49,79577.62,0.0,0.995,1e-05,0.49779]
[1777909038036,59.49,79584.09,0.0,0.99504,1e-05,0.49379]
[1777909039043,59.49,79590.2,0.0,0.99509,1e-05,0.49004]
[1777909041297,59.49,79581.52,0.0,0.99503,1e-05,0.49538]
[1777909042064,59.49,79578.68,0.0,0.99501,1e-05,0.49713]
[1777909046525,59.49,79579.16,0.0,0.99501,1e-05,0.49684]
[1777909046575,59.49,79579.16,0.0,0.99501,1e-05,0.49684]
[1777909046527,59.49,79574.52,0.0,0.99498,1e-05,0.49972]
[1777909048106,59.49,79583.67,0.0,0.99504,1e-05,0.49405]
[1777909049285,59.49,79582.7,0.0,0.99503,1e-05,0.49465]
[1777909051598,59.49,79582.32,0.0,0.99503,1e-05,0.49488]
[1777909051827,59.49,79585.23,0.0,0.99507,1e-05,0.49119]
[1777909052133,59.49,79591.39,0.0,0.99511,1e-05,0.48743]
[1777909053141,59.49,79599.52,0.0,0.99517,1e-05,0.48249]
[1777909054148,59.49,79609.08,0.0,0.99523,1e-05,0.47675]
[1777909055155,59.49,79606.17,0.0,0.99521,1e-05,0.47849]
[1777909056162,59.49,79602.09,0.0,0.99519,1e-05,0.48094]
[1777909057169,59.49,79604.34,0.0,0.9952,1e-05,0.47959]
[1777909062204,59.49,79604.64,0.0,0.9952,1e-05,0.47941]
[1777909063211,59.49,79611.64,0.0,0.99525,1e-05,0.47522]
[1777909064218,59.49,79614.73,0.0,0.99527,1e-05,0.47338]
[1777909065225,59.49,79625.46,0.0,0.99534,1e-05,0.46705]
[1777909066232,59.49,79637.38,0.0,0.99542,1e-05,0.46009]
[1777909067239,59.49,79657.13,0.0,0.99555,1e-05,0.44876]
[1777909068246,59.49,79661.23,0.0,0.99558,1e-05,0.44644]
[1777909069253,59.49,79654.21,0.0,0.99553,1e-05,0.45042]
[1777909070608,59.49,79650.48,0.0,0.99551,1e-05,0.45255]
[1777909071269,59.49,79637.25,0.0,0.99542,1e-05,0.46016]
[1777909072274,59.49,79625.53,0.0,0.99534,1e-05,0.467]
[1777909073282,59.49,79623.46,0.0,0.99533,1e-05,0.46822]
[1777909074289,59.49,79625.43,0.0,0.99534,1e-05,0.46706]
[1777909075296,59.49,79623.29,0.0,0.99533,1e-05,0.46832]
[1777909076303,59.49,79621.1,0.0,0.99531,1e-05,0.46961]
[1777909078317,59.49,79618.44,0.0,0.9953,1e-05,0.47118]
[1777909079323,59.49,79624.05,0.0,0.99533,1e-05,0.46787]
[1777909080338,59.49,79627.11,0.0,0.99535,1e-05,0.46608]
[1777909081285,59.49,79627.11,0.0,0.99535,1e-05,0.46608]
[1777909081326,59.49,79627.11,0.0,0.99535,1e-05,0.46608]
[1777909081346,59.49,79630.96,0.0,0.99538,1e-05,0.46382]
[1777909082354,59.49,79626.41,0.0,0.99535,1e-05,0.46649]
[1777909083361,59.49,79623.05,0.0,0.99533,1e-05,0.46846]
[1777909084368,59.49,79619.52,0.0,0.9953,1e-05,0.47054]
[1777909085031,59.49,79619.52,0.0,0.9953,1e-05,0.47054]
[1777909085076,59.49,79619.52,0.0,0.9953,1e-05,0.47054]
[1777909085386,59.49,79626.18,0.0,0.99535,1e-05,0.46662]
[1777909086468,59.49,79626.18,0.0,0.99535,1e-05,0.46662]
[1777909086545,59.49,79669.75,0.0,0.99563,1e-05,0.44165]
[1777909087398,59.49,79709.72,0.0,0.99587,1e-05,0.41976]
[1777909088412,59.49,79707.23,0.0,0.99586,1e-05,0.42109]
[1777909089413,59.49,79709.96,0.0,0.99587,1e-05,0.41963]
[1777909090420,59.49,79717.36,0.0,0.99592,1e-05,0.41568]
[1777909091427,59.49,79710.85,0.0,0.99588,1e-05,0.41915]
[1777909093441,59.49,79705.9,0.0,0.99585,1e-05,0.42181]
[1777909094454,59.49,79700.64,0.0,0.99582,1e-05,0.42465]
[1777909095457,59.49,79695.84,0.0,0.99579,1e-05,0.42725]
[1777909097471,59.49,79698.98,0.0,0.99581,1e-05,0.42555]
[1777909102507,59.49,79699.71,0.0,0.99581,1e-05,0.42515]
[1777909103514,59.49,79690.74,0.0,0.99576,1e-05,0.43003]
[1777909104520,59.49,79678.2,0.0,0.99568,1e-05,0.43694]
[1777909105528,59.49,79678.48,0.0,0.99568,1e-05,0.43679]
[1777909106205,59.49,79678.48,0.0,0.99568,1e-05,0.43679]
[1777909106535,59.49,79681.16,0.0,0.9957,1e-05,0.4353]
[1777909107395,59.49,79681.16,0.0,0.9957,1e-05,0.4353]
[1777909108549,59.49,79671.44,0.0,0.99564,1e-05,0.4407]
[1777909109078,59.49,79671.44,0.0,0.99564,1e-05,0.4407]
[1777909109556,59.49,79667.18,0.0,0.99561,1e-05,0.44309]
[1777909110563,59.49,79671.82,0.0,0.99564,1e-05,0.44049]
[1777909111570,59.49,79679.44,0.0,0.99571,1e-05,0.43452]
[1777909111977,59.49,79679.44,0.0,0.99571,1e-05,0.43452]
[1777909112577,59.49,79688.75,0.0,0.99576,1e-05,0.4294]
[1777909113584,59.49,79695.71,0.0,0.99581,1e-05,0.42561]
[1777909114591,59.49,79698.59,0.0,0.99582,1e-05,0.42405]
[1777909115597,59.49,79709.4,0.0,0.99589,1e-05,0.41824]
[1777909116605,59.49,79712.93,0.0,0.99591,1e-05,0.41636]
[1777909117612,59.49,79716.27,0.0,0.99593,1e-05,0.41458]
[1777909118619,59.49,79718.49,0.0,0.99594,1e-05,0.41341]
[1777909119626,59.49,79732.7,0.0,0.99602,1e-05,0.40595]
[1777909120633,59.49,79736.31,0.0,0.99604,1e-05,0.40408]
[1777909121639,59.49,79744.22,0.0,0.99609,1e-05,0.39999]
[1777909124661,59.49,79750.81,0.0,0.99613,1e-05,0.39662]
[1777909125086,59.49,79750.81,0.0,0.99613,1e-05,0.39662]
[1777909125668,59.49,79747.59,0.0,0.99611,1e-05,0.39826]
[1777909126675,59.49,79745.23,0.0,0.99609,1e-05,0.39947]
[1777909129080,59.49,79743.55,0.0,0.99609,1e-05,0.40034]
[1777909129848,59.49,79744.91,0.0,0.99609,1e-05,0.39964]
[1777909130077,59.49,79744.91,0.0,0.99609,1e-05,0.39964]
[1777909130131,59.49,79745.41,0.0,0.9961,1e-05,0.39938]
[1777909132717,59.49,79735.97,0.0,0.99604,1e-05,0.40425]
[1777909133724,59.49,79723.99,0.0,0.99597,1e-05,0.41051]
[1777909134731,59.49,79728.03,0.0,0.996,1e-05,0.40839]
[1777909135738,59.49,79731.78,0.0,0.99602,1e-05,0.40643]
[1777909137182,59.49,79731.78,0.0,0.99602,1e-05,0.40643]
[1777909137752,59.49,79722.43,0.0,0.99596,1e-05,0.41133]
[1777909138760,59.49,79720.02,0.0,0.99595,1e-05,0.4126]
[1777909139767,59.49,79722.71,0.0,0.99597,1e-05,0.41118]
[1777909140775,59.49,79731.76,0.0,0.99602,1e-05,0.40644]
[1777909141782,59.49,79728.43,0.0,0.996,1e-05,0.40818]
[1777909142816,59.49,79728.43,0.0,0.996,1e-05,0.40818]
[1777909142831,59.49,79728.43,0.0,0.996,1e-05,0.40818]
[1777909142915,59.49,79733.08,0.0,0.99603,1e-05,0.40575]
[1777909145810,59.49,79739.18,0.0,0.99606,1e-05,0.40259]
[1777909147825,59.49,79744.14,0.0,0.99609,1e-05,0.40003]
[1777909148833,59.49,79761.35,0.0,0.99619,1e-05,0.39127]
[1777909149840,59.49,79762.75,0.0,0.99619,1e-05,0.39056]
[1777909151854,59.49,79768.15,0.0,0.99622,1e-05,0.38785]
[1777909152861,59.49,79771.26,0.0,0.99624,1e-05,0.3863]
[1777909153848,59.49,79771.26,0.0,0.99624,1e-05,0.3863]
[1777909154002,59.49,79771.26,0.0,0.99624,1e-05,0.3863]
[1777909154008,59.49,79765.91,0.0,0.99621,1e-05,0.38897]
[1777909154875,59.49,79758.69,0.0,0.99617,1e-05,0.39261]
[1777909157081,59.49,79758.25,0.0,0.99617,1e-05,0.39284]
[1777909157217,59.49,79758.25,0.0,0.99617,1e-05,0.39284]
[1777909157661,59.49,79760.89,0.0,0.99618,1e-05,0.3915]
[1777909157896,59.49,79763.13,0.0,0.99619,1e-05,0.39037]
[1777909158903,59.49,79767.47,0.0,0.99622,1e-05,0.38819]
[1777909159910,59.49,79763.8,0.0,0.9962,1e-05,0.39003]
[1777909160917,59.49,79761.46,0.0,0.99619,1e-05,0.39121]
[1777909162518,59.49,79759.56,0.0,0.99618,1e-05,0.39217]
[1777909165077,59.49,79760.05,0.0,0.99618,1e-05,0.39193]
[1777909165179,59.49,79755.4,0.0,0.99615,1e-05,0.39428]
[1777909165952,59.49,79748.38,0.0,0.99611,1e-05,0.39786]
[1777909167143,59.49,79748.38,0.0,0.99611,1e-05,0.39786]
[1777909167326,59.49,79748.38,0.0,0.99611,1e-05,0.39786]
[1777909167428,59.49,79743.09,0.0,0.99608,1e-05,0.40057]
[1777909167966,59.49,79748.98,0.0,0.99612,1e-05,0.39755]
[1777909168973,59.49,79752.62,0.0,0.99614,1e-05,0.39569]
[1777909169980,59.49,79755.09,0.0,0.99615,1e-05,0.39444]
[1777909171079,59.49,79755.09,0.0,0.99615,1e-05,0.39444]
[1777909175563,59.49,79755.02,0.0,0.99617,1e-05,0.39286]
[1777909175580,59.49,79755.02,0.0,0.99617,1e-05,0.39286]
[1777909175664,59.49,79748.52,0.0,0.99613,1e-05,0.39616]
[1777909176022,59.49,79744.28,0.0,0.99611,1e-05,0.39833]
[1777909178036,59.49,79750.56,0.0,0.99614,1e-05,0.39512]
[1777909179043,59.49,79754.49,0.0,0.99616,1e-05,0.39313]
[1777909180050,59.49,79758.07,0.0,0.99618,1e-05,0.39132]
[1777909181057,59.49,79755.4,0.0,0.99617,1e-05,0.39267]
[1777909182064,59.49,79753.09,0.0,0.99615,1e-05,0.39384]
[1777909184855,59.49,79751.83,0.0,0.99615,1e-05,0.39448]
[1777909185077,59.49,79751.83,0.0,0.99615,1e-05,0.39448]
[1777909187099,59.49,79745.33,0.0,0.99611,1e-05,0.39779]
[1777909188635,59.49,79745.33,0.0,0.99611,1e-05,0.39779]
[1777909188681,59.49,79744.01,0.0,0.9961,1e-05,0.39847]
[1777909188828,59.49,79744.01,0.0,0.9961,1e-05,0.39847]
[1777909189113,59.49,79737.98,0.0,0.99607,1e-05,0.40157]
[1777909190120,59.49,79733.4,0.0,0.99604,1e-05,0.40394]
[1777909191128,59.49,79735.33,0.0,0.99605,1e-05,0.40294]
[1777909192135,59.49,79730.83,0.0,0.99603,1e-05,0.40527]
[1777909193142,59.49,79723.25,0.0,0.99598,1e-05,0.40923]
[1777909194149,59.49,79723.81,0.0,0.99599,1e-05,0.40894]
[1777909196163,59.49,79719.64,0.0,0.99596,1e-05,0.41113]
[1777909197170,59.49,79713.07,0.0,0.99593,1e-05,0.4146]
[1777909201197,59.49,79705.05,0.0,0.99588,1e-05,0.41888]
[1777909202205,59.49,79702.76,0.0,0.99586,1e-05,0.42011]
[1777909203212,59.49,79706.22,0.0,0.99588,1e-05,0.41825]
[1777909205226,59.49,79710.81,0.0,0.99591,1e-05,0.41581]
[1777909207521,59.49,79712.05,0.0,0.99592,1e-05,0.41515]
[1777909207575,59.49,79712.05,0.0,0.99592,1e-05,0.41515]
[1777909209253,59.49,79708.78,0.0,0.9959,1e-05,0.41689]
[1777909210261,59.49,79706.69,0.0,0.99589,1e-05,0.418]
[1777909211317,59.49,79706.69,0.0,0.99589,1e-05,0.418]
[1777909211327,59.49,79706.69,0.0,0.99589,1e-05,0.418]
[1777909211418,59.49,79703.88,0.0,0.99587,1e-05,0.41951]
[1777909212689,59.49,79703.88,0.0,0.99587,1e-05,0.41951]
[1777909212827,59.49,79703.83,0.0,0.99587,1e-05,0.41953]
[1777909213282,59.49,79699.98,0.0,0.99585,1e-05,0.4216]
[1777909214290,59.49,79690.99,0.0,0.99579,1e-05,0.42646]
[1777909215297,59.49,79688.97,0.0,0.99578,1e-05,0.42756]
[1777909216304,59.49,79693.11,0.0,0.99581,1e-05,0.42531]
[1777909217311,59.49,79700.73,0.0,0.99585,1e-05,0.4212]
[1777909218019,59.49,79700.73,0.0,0.99585,1e-05,0.4212]
[1777909218075,59.49,79700.73,0.0,0.99585,1e-05,0.4212]
[1777909218318,59.49,79707.26,0.0,0.99589,1e-05,0.4177]
[1777909220334,59.49,79700.63,0.0,0.99585,1e-05,0.42125]
[1777909221341,59.49,79698.37,0.0,0.99584,1e-05,0.42247]
[1777909222910,59.49,79696.99,0.0,0.99583,1e-05,0.42321]
[1777909223079,59.49,79696.99,0.0,0.99583,1e-05,0.42321]
[1777909225369,59.49,79689.14,0.0,0.99578,1e-05,0.42747]
[1777909227383,59.49,79685.02,0.0,0.99576,1e-05,0.42972]
[1777909228391,59.49,79678.7,0.0,0.99572,1e-05,0.43319]
[1777909229397,59.49,79669.6,0.0,0.99566,1e-05,0.43823]
[1777909230404,59.49,79669.58,0.0,0.99566,1e-05,0.43824]
[1777909233102,59.49,79672.2,0.0,0.9957,1e-05,0.43504]
[1777909233330,59.49,79672.2,0.0,0.9957,1e-05,0.43504]
[1777909233425,59.49,79670.09,0.0,0.99568,1e-05,0.43621]
[1777909235439,59.49,79656.62,0.0,0.9956,1e-05,0.44373]
[1777909236445,59.49,79657.03,0.0,0.9956,1e-05,0.4435]
[1777909237453,59.49,79660.08,0.0,0.99562,1e-05,0.44179]
[1777909239040,59.49,79660.98,0.0,0.99563,1e-05,0.44129]
[1777909239467,59.49,79656.31,0.0,0.9956,1e-05,0.44391]
[1777909240474,59.49,79648.17,0.0,0.99554,1e-05,0.44851]
[1777909240835,59.49,79648.17,0.0,0.99554,1e-05,0.44851]
[1777909241481,59.49,79646.02,0.0,0.99553,1e-05,0.44973]
[1777909242488,59.49,79642.73,0.0,0.99551,1e-05,0.45161]
[1777909243505,59.49,79638.79,0.0,0.99548,1e-05,0.45387]
[1777909244507,59.49,79635.96,0.0,0.99547,1e-05,0.45549]
[1777909245514,59.49,79633.95,0.0,0.99545,1e-05,0.45665]
[1777909246521,59.49,79628.04,0.0,0.99541,1e-05,0.46007]
[1777909248534,59.49,79624.92,0.0,0.99539,1e-05,0.46189]
[1777909251556,59.49,79629.38,0.0,0.99542,1e-05,0.45929]
[1777909252564,59.49,79636.14,0.0,0.99547,1e-05,0.45539]
[1777909254578,59.49,79644.9,0.0,0.99552,1e-05,0.45037]
[1777909255585,59.49,79652.46,0.0,0.99557,1e-05,0.44608]
[1777909256592,59.49,79657.52,0.0,0.9956,1e-05,0.44323]
[1777909261627,59.49,79657.26,0.0,0.9956,1e-05,0.44337]
[1777909262634,59.49,79661.26,0.0,0.99563,1e-05,0.44113]
[1777909263643,59.49,79665.04,0.0,0.99565,1e-05,0.43902]
[1777909264648,59.49,79671.74,0.0,0.99569,1e-05,0.43529]
[1777909265655,59.49,79673.58,0.0,0.9957,1e-05,0.43428]
[1777909267670,59.49,79670.28,0.0,0.99568,1e-05,0.4361]
[1777909269944,59.49,79670.62,0.0,0.99569,1e-05,0.43592]
[1777909270078,59.49,79670.62,0.0,0.99569,1e-05,0.43592]
[1777909274459,59.49,79670.45,0.0,0.99568,1e-05,0.43601]
[1777909274575,59.49,79670.45,0.0,0.99568,1e-05,0.43601]
[1777909274719,59.49,79680.42,0.0,0.99575,1e-05,0.43051]
[1777909276030,59.49,79679.36,0.0,0.99574,1e-05,0.43109]
[1777909276086,59.49,79679.36,0.0,0.99574,1e-05,0.43109]
[1777909276733,59.49,79684.39,0.0,0.99577,1e-05,0.42834]
[1777909277750,59.49,79694.25,0.0,0.99583,1e-05,0.42299]
[1777909278750,59.49,79708.39,0.0,0.99591,1e-05,0.41541]
[1777909279757,59.49,79713.85,0.0,0.99595,1e-05,0.41252]
[1777909280764,59.49,79715.63,0.0,0.99596,1e-05,0.41158]
[1777909281771,59.49,79712.84,0.0,0.99594,1e-05,0.41305]
[1777909284792,59.49,79714.83,0.0,0.99595,1e-05,0.412]
[1777909285799,59.49,79718.52,0.0,0.99597,1e-05,0.41005]
[1777909286806,59.49,79725.73,0.0,0.99601,1e-05,0.40628]
[1777909287947,59.49,79724.7,0.0,0.99601,1e-05,0.40682]
[1777909288083,59.49,79724.7,0.0,0.99601,1e-05,0.40682]
[1777909288820,59.49,79723.72,0.0,0.996,1e-05,0.40733]
[1777909290493,59.49,79725.33,0.0,0.99601,1e-05,0.40649]
[1777909290576,59.49,79725.33,0.0,0.99601,1e-05,0.40649]
[1777909294862,59.49,79732.26,0.0,0.99607,1e-05,0.40124]
[1777909295870,59.49,79749.17,0.0,0.99616,1e-05,0.3926]
[1777909296877,59.49,79753.4,0.0,0.99619,1e-05,0.39046]
[1777909298891,59.49,79750.1,0.0,0.99617,1e-05,0.39213]
[1777909299898,59.49,79745.6,0.0,0.99614,1e-05,0.39441]
[1777909300905,59.49,79740.53,0.0,0.99611,1e-05,0.39699]
[1777909302553,59.49,79740.53,0.0,0.99611,1e-05,0.39699]
[1777909302580,59.49,79740.53,0.0,0.99611,1e-05,0.39699]
[1777909302681,59.49,79741.19,0.0,0.99612,1e-05,0.39666]
[1777909302919,59.49,79738.68,0.0,0.9961,1e-05,0.39794]
[1777909305836,59.49,79737.87,0.0,0.9961,1e-05,0.39836]
[1777909304933,59.49,79741.86,0.0,0.99612,1e-05,0.39631]
[1777909306078,59.49,79741.86,0.0,0.99612,1e-05,0.39631]
[1777909307736,59.49,79742.2,0.0,0.99612,1e-05,0.39614]
[1777909307828,59.49,79742.2,0.0,0.99612,1e-05,0.39614]
[1777909307769,59.49,79731.03,0.0,0.99606,1e-05,0.40188]
[1777909307954,59.49,79728.27,0.0,0.99605,1e-05,0.40331]
[1777909310432,59.49,79727.66,0.0,0.99604,1e-05,0.40362]
[1777909310580,59.49,79727.66,0.0,0.99604,1e-05,0.40362]
[1777909310975,59.49,79730.62,0.0,0.99606,1e-05,0.40209]
[1777909311982,59.49,79733.88,0.0,0.99608,1e-05,0.40041]
[1777909312989,59.49,79731.82,0.0,0.99607,1e-05,0.40147]
[1777909313996,59.49,79742.92,0.0,0.99613,1e-05,0.39577]
[1777909315329,59.49,79742.92,0.0,0.99613,1e-05,0.39577]
[1777909315577,59.49,79742.92,0.0,0.99613,1e-05,0.39577]
[1777909315644,59.49,79755.84,0.0,0.9962,1e-05,0.38923]
[1777909316012,59.49,79756.75,0.0,0.99621,1e-05,0.38877]
[1777909318024,59.49,79754.49,0.0,0.99619,1e-05,0.38991]
[1777909320039,59.49,79756.28,0.0,0.9962,1e-05,0.38901]
[1777909321046,59.49,79759.73,0.0,0.99622,1e-05,0.38728]
[1777909322053,59.49,79755.1,0.0,0.9962,1e-05,0.3896]
[1777909323060,59.49,79750.72,0.0,0.99617,1e-05,0.39181]
[1777909324067,59.49,79741.75,0.0,0.99612,1e-05,0.39637]
[1777909325074,59.49,79734.18,0.0,0.99608,1e-05,0.40025]
[1777909328095,59.49,79732.31,0.0,0.99607,1e-05,0.40122]
[1777909329938,59.49,79730.89,0.0,0.99606,1e-05,0.40195]
[1777909330078,59.49,79730.89,0.0,0.99606,1e-05,0.40195]
[1777909333130,59.49,79734.54,0.0,0.99608,1e-05,0.40007]
[1777909334770,59.49,79734.54,0.0,0.99608,1e-05,0.40007]
[1777909334830,59.49,79734.54,0.0,0.99608,1e-05,0.40007]
[1777909334849,59.49,79741.82,0.0,0.99612,1e-05,0.39634]
[1777909335144,59.49,79743.72,0.0,0.99613,1e-05,0.39537]
[1777909336151,59.49,79748.95,0.0,0.99616,1e-05,0.39271]
[1777909337158,59.49,79753.58,0.0,0.99619,1e-05,0.39037]
[1777909338165,59.49,79756.98,0.0,0.99621,1e-05,0.38866]
[1777909339172,59.49,79771.06,0.0,0.99628,1e-05,0.38164]
[1777909340179,59.49,79776.48,0.0,0.99631,1e-05,0.37897]
[1777909341186,59.49,79784.44,0.0,0.99636,1e-05,0.37508]
[1777909342193,59.49,79786.07,0.0,0.99636,1e-05,0.37429]
[1777909343200,59.49,79787.8,0.0,0.99637,1e-05,0.37345]
[1777909344207,59.49,79789.88,0.0,0.99638,1e-05,0.37244]
[1777909345896,59.49,79788.12,0.0,0.99638,1e-05,0.37329]
[1777909346221,59.49,79785.03,0.0,0.99636,1e-05,0.37479]
[1777909347228,59.49,79783.32,0.0,0.99635,1e-05,0.37562]
[1777909348235,59.49,79776.31,0.0,0.99631,1e-05,0.37906]
[1777909349242,59.49,79773.53,0.0,0.9963,1e-05,0.38042]
[1777909352508,59.49,79775.15,0.0,0.99632,1e-05,0.37805]
[1777909352576,59.49,79775.15,0.0,0.99632,1e-05,0.37805]
[1777909354277,59.49,79781.9,0.0,0.99636,1e-05,0.37476]
[1777909355284,59.49,79788.41,0.0,0.99639,1e-05,0.3716]
[1777909356291,59.49,79792.01,0.0,0.99641,1e-05,0.36986]
[1777909357096,59.49,79792.01,0.0,0.99641,1e-05,0.36986]
[1777909357652,59.49,79792.01,0.0,0.99641,1e-05,0.36986]
[1777909357674,59.49,79789.82,0.0,0.9964,1e-05,0.37092]
[1777909359012,59.49,79790.09,0.0,0.9964,1e-05,0.37079]
[1777909359080,59.49,79790.09,0.0,0.9964,1e-05,0.37079]
[1777909361326,59.49,79793.85,0.0,0.99642,1e-05,0.36898]
[1777909362337,59.49,79799.24,0.0,0.99645,1e-05,0.3664]
[1777909363343,59.49,79807.12,0.0,0.99649,1e-05,0.36265]
[1777909365357,59.49,79811.29,0.0,0.99651,1e-05,0.36069]
[1777909366364,59.49,79808.79,0.0,0.9965,1e-05,0.36186]
[1777909368949,59.49,79808.92,0.0,0.9965,1e-05,0.3618]
[1777909369076,59.49,79809.43,0.0,0.9965,1e-05,0.36156]
[1777909369385,59.49,79811.16,0.0,0.99651,1e-05,0.36075]
[1777909370392,59.49,79808.21,0.0,0.99649,1e-05,0.36214]
[1777909371398,59.49,79805.5,0.0,0.99648,1e-05,0.36342]
[1777909372406,59.49,79801.19,0.0,0.99646,1e-05,0.36547]
[1777909373413,59.49,79799.41,0.0,0.99645,1e-05,0.36632]
[1777909374420,59.49,79801.39,0.0,0.99646,1e-05,0.36537]
[1777909375973,59.49,79802.26,0.0,0.99646,1e-05,0.36496]
[1777909376079,59.49,79802.26,0.0,0.99646,1e-05,0.36496]
[1777909376434,59.49,79800.32,0.0,0.99645,1e-05,0.36588]
[1777909377443,59.49,79802.1,0.0,0.99646,1e-05,0.36504]
[1777909379494,59.49,79800.81,0.0,0.99646,1e-05,0.36565]
[1777909379575,59.49,79800.81,0.0,0.99646,1e-05,0.36565]
[1777909379804,59.49,79803.99,0.0,0.99647,1e-05,0.36414]
[1777909380465,59.49,79808.22,0.0,0.99649,1e-05,0.36213]
[1777909381100,59.49,79808.22,0.0,0.99649,1e-05,0.36213]
[1777909381326,59.49,79808.22,0.0,0.99649,1e-05,0.36213]
[1777909384492,59.49,79810.08,0.0,0.9965,1e-05,0.36126]
[1777909385363,59.49,79810.08,0.0,0.9965,1e-05,0.36126]
[1777909385389,59.49,79810.08,0.0,0.9965,1e-05,0.36126]
[1777909385499,59.49,79803.36,0.0,0.99647,1e-05,0.36444]
[1777909386505,59.49,79798.17,0.0,0.99644,1e-05,0.36691]
[1777909388521,59.49,79805.16,0.0,0.99648,1e-05,0.36358]
[1777909389529,59.49,79810.64,0.0,0.99651,1e-05,0.36099]
[1777909390646,59.49,79810.64,0.0,0.99651,1e-05,0.36099]
[1777909390826,59.49,79810.64,0.0,0.99651,1e-05,0.36099]
[1777909390923,59.49,79813.23,0.0,0.99652,1e-05,0.35977]
[1777909392550,59.49,79811.77,0.0,0.99651,1e-05,0.36046]
[1777909393844,59.49,79811.77,0.0,0.99651,1e-05,0.36046]
[1777909394079,59.49,79812.9,0.0,0.99652,1e-05,0.35993]
[1777909394116,59.49,79812.9,0.0,0.99652,1e-05,0.35993]
[1777909394325,59.49,79812.9,0.0,0.99652,1e-05,0.35993]
[1777909394564,59.49,79808.18,0.0,0.99649,1e-05,0.36215]
[1777909395570,59.49,79811.08,0.0,0.99651,1e-05,0.36078]
[1777909396902,59.49,79811.08,0.0,0.99651,1e-05,0.36078]
[1777909396932,59.49,79813.87,0.0,0.99652,1e-05,0.35947]
[1777909397080,59.49,79813.87,0.0,0.99652,1e-05,0.35947]
[1777909398592,59.49,79812.59,0.0,0.99652,1e-05,0.36007]
[1777909401201,59.49,79811.73,0.0,0.99651,1e-05,0.36048]
[1777909401328,59.49,79811.73,0.0,0.99651,1e-05,0.36048]
[1777909401613,59.49,79809.42,0.0,0.9965,1e-05,0.36157]
[1777909402174,59.49,79809.42,0.0,0.9965,1e-05,0.36157]
[1777909402325,59.49,79809.42,0.0,0.9965,1e-05,0.36157]
[1777909402620,59.49,79806.24,0.0,0.99648,1e-05,0.36307]
[1777909403627,59.49,79792.7,0.0,0.99641,1e-05,0.36953]
[1777909404633,59.49,79785.67,0.0,0.99638,1e-05,0.37293]
[1777909405641,59.49,79775.99,0.0,0.99633,1e-05,0.37764]
[1777909406648,59.49,79771.48,0.0,0.9963,1e-05,0.37986]
[1777909407063,59.49,79771.48,0.0,0.9963,1e-05,0.37986]
[1777909407094,59.49,79771.48,0.0,0.9963,1e-05,0.37986]
[1777909408002,59.49,79781.4,0.0,0.99635,1e-05,0.375]
[1777909409669,59.49,79782.83,0.0,0.99636,1e-05,0.3743]
[1777909410396,59.49,79782.83,0.0,0.99636,1e-05,0.3743]
[1777909410577,59.49,79782.83,0.0,0.99636,1e-05,0.3743]
[1777909412201,59.49,79783.25,0.0,0.99638,1e-05,0.37254]
[1777909412325,59.49,79783.25,0.0,0.99638,1e-05,0.37254]
[1777909412690,59.49,79786.44,0.0,0.9964,1e-05,0.371]
[1777909413699,59.49,79789.89,0.0,0.99641,1e-05,0.36934]
[1777909414704,59.49,79794.14,0.0,0.99644,1e-05,0.3673]
[1777909415712,59.49,79795.13,0.0,0.99644,1e-05,0.36683]
[1777909417459,59.49,79794.25,0.0,0.99644,1e-05,0.36725]
[1777909417580,59.49,79794.25,0.0,0.99644,1e-05,0.36725]
[1777909417726,59.49,79793.26,0.0,0.99643,1e-05,0.36772]
[1777909418733,59.49,79790.31,0.0,0.99642,1e-05,0.36914]
[1777909419740,59.49,79786.81,0.0,0.9964,1e-05,0.37082]
[1777909420747,59.49,79785.54,0.0,0.99639,1e-05,0.37144]
[1777909421969,59.49,79785.54,0.0,0.99639,1e-05,0.37144]
[1777909422076,59.49,79784.84,0.0,0.99639,1e-05,0.37177]
[1777909423768,59.49,79787.81,0.0,0.9964,1e-05,0.37034]
[1777909425829,59.49,79787.9,0.0,0.9964,1e-05,0.3703]
[1777909425910,59.49,79793.61,0.0,0.99643,1e-05,0.36755]
[1777909426412,59.49,79793.61,0.0,0.99643,1e-05,0.36755]
[1777909426578,59.49,79793.61,0.0,0.99643,1e-05,0.36755]
[1777909428803,59.49,79786.79,0.0,0.9964,1e-05,0.37083]
[1777909429092,59.49,79786.79,0.0,0.9964,1e-05,0.37083]
[1777909429328,59.49,79786.79,0.0,0.9964,1e-05,0.37083]
[1777909433260,59.49,79788.21,0.0,0.99641,1e-05,0.37015]
[1777909433325,59.49,79788.21,0.0,0.99641,1e-05,0.37015]
[1777909433838,59.49,79790.21,0.0,0.99642,1e-05,0.36918]
[1777909435551,59.49,79792.13,0.0,0.99643,1e-05,0.36826]
[1777909435578,59.49,79792.13,0.0,0.99643,1e-05,0.36826]
[1777909437866,59.49,79804.22,0.0,0.99649,1e-05,0.3625]
[1777909438873,59.49,79814.43,0.0,0.99654,1e-05,0.3577]
[1777909439880,59.49,79823.59,0.0,0.99659,1e-05,0.35344]
[1777909440532,59.49,79823.59,0.0,0.99659,1e-05,0.35344]
[1777909440891,59.49,79837.21,0.0,0.99665,0.0,0.34718]
[1777909441897,59.49,79838.32,0.0,0.99666,0.0,0.34668]
[1777909442904,59.49,79834.31,0.0,0.99664,0.0,0.34851]
[1777909443911,59.49,79825.88,0.0,0.9966,1e-05,0.35238]
[1777909444208,59.49,79825.88,0.0,0.9966,1e-05,0.35238]
[1777909444918,59.49,79821.9,0.0,0.99658,1e-05,0.35422]
[1777909445925,59.49,79825.49,0.0,0.9966,1e-05,0.35256]
[1777909446932,59.49,79823.17,0.0,0.99658,1e-05,0.35363]
[1777909448946,59.49,79820.98,0.0,0.99657,1e-05,0.35465]
[1777909449953,59.49,79824.21,0.0,0.99659,1e-05,0.35315]
[1777909450888,59.49,79824.21,0.0,0.99659,1e-05,0.35315]
[1777909450959,59.49,79838.8,0.0,0.99666,0.0,0.34646]
[1777909451967,59.49,79841.2,0.0,0.99667,0.0,0.34537]
[1777909452974,59.49,79837.66,0.0,0.99666,0.0,0.34698]
[1777909454397,59.49,79838.13,0.0,0.99666,0.0,0.34677]
[1777909455995,59.49,79842.56,0.0,0.99668,0.0,0.34475]
[1777909457002,59.49,79838.99,0.0,0.99666,0.0,0.34637]
[1777909458009,59.49,79835.23,0.0,0.99664,0.0,0.34809]
[1777909461030,59.49,79837.94,0.0,0.99666,0.0,0.34685]
[1777909461434,59.49,79837.94,0.0,0.99666,0.0,0.34685]
[1777909461577,59.49,79837.94,0.0,0.99666,0.0,0.34685]
[1777909462037,59.49,79836.02,0.0,0.99665,0.0,0.34773]
[1777909463486,59.49,79835.16,0.0,0.99664,0.0,0.34812]
[1777909463596,59.49,79835.16,0.0,0.99664,0.0,0.34812]
[1777909465058,59.49,79839.21,0.0,0.99666,0.0,0.34627]
[1777909466065,59.49,79851.17,0.0,0.99672,0.0,0.34087]
[1777909467072,59.49,79851.65,0.0,0.99673,0.0,0.34066]
[1777909469394,59.49,79851.19,0.0,0.99672,0.0,0.34086]
[1777909469466,59.49,79866.98,0.0,0.9968,0.0,0.33385]
[1777909470093,59.49,79873.13,0.0,0.99683,0.0,0.33115]
[1777909471100,59.49,79870.51,0.0,0.99683,0.0,0.33087]
[1777909472931,59.49,79870.51,0.0,0.99683,0.0,0.33087]
[1777909472961,59.49,79875.23,0.0,0.99685,0.0,0.32881]
[1777909473114,59.49,79882.75,0.0,0.99689,0.0,0.32556]
[1777909474125,59.49,79895.78,0.0,0.99695,0.0,0.31998]
[1777909475128,59.49,79899.15,0.0,0.99696,0.0,0.31856]
[1777909477142,59.49,79896.72,0.0,0.99695,0.0,0.31959]
[1777909478149,59.49,79891.58,0.0,0.99693,0.0,0.32177]
[1777909479156,59.49,79886.96,0.0,0.99691,0.0,0.32375]
[1777909480163,59.49,79890.06,0.0,0.99692,0.0,0.32242]
[1777909482177,59.49,79892.96,0.0,0.99693,0.0,0.32118]
[1777909483184,59.49,79895.03,0.0,0.99694,0.0,0.3203]
[1777909484191,59.49,79892.9,0.0,0.99693,0.0,0.32121]
[1777909486544,59.49,79894.28,0.0,0.99694,0.0,0.32062]
[1777909486577,59.49,79894.28,0.0,0.99694,0.0,0.32062]
[1777909486643,59.49,79897.08,0.0,0.99695,0.0,0.31943]
[1777909487546,59.49,79897.08,0.0,0.99695,0.0,0.31943]
[1777909487580,59.49,79897.08,0.0,0.99695,0.0,0.31943]
[1777909487681,59.49,79897.33,0.0,0.99695,0.0,0.31933]
[1777909489226,59.49,79900.04,0.0,0.99696,0.0,0.31818]
[1777909491847,59.49,79903.26,0.0,0.99698,0.0,0.31682]
[1777909492590,59.49,79903.26,0.0,0.99698,0.0,0.31682]
[1777909492830,59.49,79903.26,0.0,0.99698,0.0,0.31682]
[1777909492877,59.49,79906.37,0.0,0.99699,0.0,0.31552]
[1777909493254,59.49,79915.15,0.0,0.99703,0.0,0.31185]
[1777909494261,59.49,79925.31,0.0,0.99708,0.0,0.30766]
[1777909495268,59.49,79925.75,0.0,0.99708,0.0,0.30748]
[1777909496274,59.49,79919.38,0.0,0.99705,0.0,0.3101]
[1777909497282,59.49,79908.26,0.0,0.997,0.0,0.31472]
[1777909498289,59.49,79901.79,0.0,0.99697,0.0,0.31744]
[1777909499295,59.49,79904.09,0.0,0.99698,0.0,0.31647]
[1777909500303,59.49,79909.28,0.0,0.99701,0.0,0.3143]
[1777909501310,59.49,79903.2,0.0,0.99698,0.0,0.31685]
[1777909502310,59.49,79903.2,0.0,0.99698,0.0,0.31685]
[1777909502328,59.49,79903.2,0.0,0.99698,0.0,0.31685]
[1777909503106,59.49,79903.2,0.0,0.99698,0.0,0.31685]
[1777909503112,59.49,79898.16,0.0,0.99696,0.0,0.31898]
[1777909503326,59.49,79898.16,0.0,0.99696,0.0,0.31898]
[1777909504331,59.49,79894.62,0.0,0.99694,0.0,0.32048]
[1777909505342,59.49,79876.67,0.0,0.99686,0.0,0.32819]
[1777909506349,59.49,79866.35,0.0,0.99681,0.0,0.3327]
[1777909507356,59.49,79863.91,0.0,0.9968,0.0,0.33377]
[1777909508362,59.49,79854.46,0.0,0.99675,0.0,0.33795]
[1777909509370,59.49,79850.74,0.0,0.99673,0.0,0.33961]
[1777909510377,59.49,79853.04,0.0,0.99675,0.0,0.33859]
[1777909512391,59.49,79871.28,0.0,0.99683,0.0,0.33054]
[1777909513400,59.49,79890.16,0.0,0.99692,0.0,0.32238]
[1777909514406,59.49,79895.71,0.0,0.99695,0.0,0.32001]
[1777909516421,59.49,79900.14,0.0,0.99697,0.0,0.31814]
[1777909517428,59.49,79905.85,0.0,0.99699,0.0,0.31573]
[1777909518435,59.49,79916.58,0.0,0.99704,0.0,0.31126]
[1777909519442,59.49,79918.86,0.0,0.99705,0.0,0.31032]
[1777909520448,59.49,79910.3,0.0,0.99701,0.0,0.31387]
[1777909521456,59.49,79908.11,0.0,0.997,0.0,0.31479]
[1777909523645,59.49,79909.12,0.0,0.99701,0.0,0.31436]
[1777909523828,59.49,79909.12,0.0,0.99701,0.0,0.31436]
[1777909525484,59.49,79904.84,0.0,0.99699,0.0,0.31616]
[1777909528201,59.49,79905.58,0.0,0.99699,0.0,0.31585]
[1777909528335,59.49,79905.58,0.0,0.99699,0.0,0.31585]
[1777909528505,59.49,79911.1,0.0,0.99701,0.0,0.31354]
[1777909529923,59.49,79911.1,0.0,0.99701,0.0,0.31354]
[1777909530078,59.49,79911.1,0.0,0.99701,0.0,0.31354]
[1777909529927,59.49,79914.89,0.0,0.99703,0.0,0.31196]
[1777909530519,59.49,79917.09,0.0,0.99704,0.0,0.31105]
[1777909531835,59.49,79917.09,0.0,0.99704,0.0,0.31105]
[1777909532091,59.49,79917.09,0.0,0.99704,0.0,0.31105]
[1777909531916,59.49,79914.39,0.0,0.99704,0.0,0.31081]
[1777909532898,59.49,79914.39,0.0,0.99704,0.0,0.31081]
[1777909532960,59.49,79900.16,0.0,0.99698,0.0,0.31675]
[1777909533541,59.49,79890.67,0.0,0.99694,0.0,0.32077]
[1777909534548,59.49,79880.29,0.0,0.99689,0.0,0.32521]
[1777909535555,59.49,79880.0,0.0,0.99689,0.0,0.32534]
[1777909536281,59.49,79880.0,0.0,0.99689,0.0,0.32534]
[1777909536562,59.49,79868.97,0.0,0.99683,0.0,0.33012]
[1777909537569,59.49,79861.36,0.0,0.9968,0.0,0.33346]
[1777909538576,59.49,79858.63,0.0,0.99679,0.0,0.33466]
[1777909540590,59.49,79855.14,0.0,0.99677,0.0,0.33621]
[1777909541597,59.49,79847.95,0.0,0.99673,0.0,0.33941]
[1777909542604,59.49,79851.11,0.0,0.99675,0.0,0.338]
[1777909543611,59.49,79848.03,0.0,0.99674,0.0,0.33938]
[1777909546632,59.49,79844.47,0.0,0.99672,0.0,0.34097]
[1777909548067,59.49,79844.47,0.0,0.99672,0.0,0.34097]
[1777909548083,59.49,79844.47,0.0,0.99672,0.0,0.34097]
[1777909549274,59.49,79842.55,0.0,0.99671,0.0,0.34183]
[1777909549328,59.49,79842.55,0.0,0.99671,0.0,0.34183]
[1777909549653,59.49,79842.75,0.0,0.99671,0.0,0.34174]
[1777909550660,59.49,79823.14,0.0,0.99661,0.0,0.35067]
[1777909551668,59.49,79816.71,0.0,0.99658,1e-05,0.35364]
[1777909554689,59.49,79810.25,0.0,0.99655,1e-05,0.35664]
[1777909558717,59.49,79812.9,0.0,0.99656,1e-05,0.3554]
[1777909560330,59.49,79814.37,0.0,0.99657,1e-05,0.35472]
[1777909560579,59.49,79814.37,0.0,0.99657,1e-05,0.35472]
[1777909560731,59.49,79811.03,0.0,0.99655,1e-05,0.35628]
[1777909562745,59.49,79814.42,0.0,0.99657,1e-05,0.3547]
[1777909564759,59.49,79807.64,0.0,0.99653,1e-05,0.35786]
[1777909565766,59.49,79810.53,0.0,0.99655,1e-05,0.35651]
[1777909566774,59.49,79805.38,0.0,0.99652,1e-05,0.35892]
[1777909568584,59.49,79805.0,0.0,0.99652,1e-05,0.3591]
[1777909568837,59.49,79805.0,0.0,0.99652,1e-05,0.3591]
[1777909569794,59.49,79812.06,0.0,0.99656,1e-05,0.3558]
[1777909570802,59.49,79815.41,0.0,0.99657,1e-05,0.35424]
[1777909571809,59.49,79818.24,0.0,0.99659,1e-05,0.35293]
[1777909572816,59.49,79823.18,0.0,0.99661,0.0,0.35065]
[1777909573823,59.49,79830.06,0.0,0.99665,0.0,0.34749]
[1777909574829,59.49,79835.01,0.0,0.99667,0.0,0.34524]
[1777909575837,59.49,79844.35,0.0,0.99672,0.0,0.34102]
[1777909576844,59.49,79846.08,0.0,0.99673,0.0,0.34025]
[1777909577851,59.49,79848.16,0.0,0.99674,0.0,0.33932]
[1777909578858,59.49,79851.72,0.0,0.99675,0.0,0.33773]
[1777909579865,59.49,79847.53,0.0,0.99673,0.0,0.3396]
[1777909582063,59.49,79847.44,0.0,0.99673,0.0,0.33964]
[1777909582081,59.49,79847.44,0.0,0.99673,0.0,0.33964]
[1777909583149,59.49,79846.73,0.0,0.99673,0.0,0.33996]
[1777909583183,59.49,79846.15,0.0,0.99673,0.0,0.34022]
[1777909583327,59.49,79846.15,0.0,0.99673,0.0,0.34022]
[1777909585907,59.49,79851.54,0.0,0.99675,0.0,0.33781]
[1777909587056,59.49,79851.54,0.0,0.99675,0.0,0.33781]
[1777909587080,59.49,79851.54,0.0,0.99675,0.0,0.33781]
[1777909590805,59.49,79851.32,0.0,0.99675,0.0,0.33791]
[1777909590831,59.49,79851.32,0.0,0.99675,0.0,0.33791]
[1777909590942,59.49,79853.91,0.0,0.99676,0.0,0.33675]
[1777909591949,59.49,79853.44,0.0,0.99677,0.0,0.33552]
[1777909593837,59.49,79853.89,0.0,0.99678,0.0,0.33532]
[1777909594081,59.49,79853.89,0.0,0.99678,0.0,0.33532]
[1777909594135,59.49,79858.99,0.0,0.9968,0.0,0.33307]
[1777909594969,59.49,79863.91,0.0,0.99682,0.0,0.33091]
[1777909595977,59.49,79870.75,0.0,0.99686,0.0,0.32793]
[1777909596984,59.49,79873.68,0.0,0.99687,0.0,0.32666]
[1777909597990,59.49,79867.83,0.0,0.99684,0.0,0.3292]
[1777909598997,59.49,79861.63,0.0,0.99681,0.0,0.33191]
[1777909599682,59.49,79861.63,0.0,0.99681,0.0,0.33191]
[1777909599829,59.49,79861.63,0.0,0.99681,0.0,0.33191]
[1777909600827,59.49,79861.55,0.0,0.99681,0.0,0.33195]
[1777909601077,59.49,79861.55,0.0,0.99681,0.0,0.33195]
[1777909601136,59.49,79861.44,0.0,0.99681,0.0,0.33199]
[1777909602019,59.49,79858.82,0.0,0.9968,0.0,0.33315]
[1777909603960,59.49,79858.61,0.0,0.9968,0.0,0.33324]
[1777909604084,59.49,79858.61,0.0,0.9968,0.0,0.33324]
[1777909607054,59.49,79854.64,0.0,0.99678,0.0,0.33499]
[1777909607520,59.49,79854.64,0.0,0.99678,0.0,0.33499]
[1777909607577,59.49,79854.64,0.0,0.99678,0.0,0.33499]
[1777909608061,59.49,79853.21,0.0,0.99677,0.0,0.33562]
[1777909608430,59.49,79853.21,0.0,0.99677,0.0,0.33562]
[1777909608584,59.49,79853.21,0.0,0.99677,0.0,0.33562]
[1777909612091,59.49,79857.98,0.0,0.9968,0.0,0.33352]
[1777909613108,59.49,79857.98,0.0,0.9968,0.0,0.33352]
[1777909613221,59.49,79863.69,0.0,0.99682,0.0,0.33101]
[1777909613331,59.49,79863.69,0.0,0.99682,0.0,0.33101]
[1777909614312,59.49,79863.43,0.0,0.99682,0.0,0.33112]
[1777909614335,59.49,79863.43,0.0,0.99682,0.0,0.33112]
[1777909615112,59.49,79858.34,0.0,0.9968,0.0,0.33336]
[1777909615412,59.49,79858.34,0.0,0.9968,0.0,0.33336]
[1777909615577,59.49,79858.34,0.0,0.9968,0.0,0.33336]
[1777909616119,59.49,79854.15,0.0,0.99678,0.0,0.33521]
[1777909618133,59.49,79851.44,0.0,0.99677,0.0,0.33641]
[1777909618690,59.49,79851.44,0.0,0.99677,0.0,0.33641]
[1777909618827,59.49,79851.44,0.0,0.99677,0.0,0.33641]
[1777909619140,59.49,79847.88,0.0,0.99675,0.0,0.33799]
[1777909620147,59.49,79845.81,0.0,0.99674,0.0,0.33892]
[1777909620974,59.49,79845.81,0.0,0.99674,0.0,0.33892]
[1777909621077,59.49,79845.81,0.0,0.99674,0.0,0.33892]
[1777909621177,59.49,79850.14,0.0,0.99676,0.0,0.33699]
[1777909621625,59.49,79850.14,0.0,0.99676,0.0,0.33699]
[1777909621829,59.49,79850.14,0.0,0.99676,0.0,0.33699]
[1777909622161,59.49,79848.12,0.0,0.99675,0.0,0.33789]
[1777909624175,59.49,79855.46,0.0,0.99678,0.0,0.33463]
[1777909624900,59.49,79855.46,0.0,0.99678,0.0,0.33463]
[1777909625077,59.49,79855.46,0.0,0.99678,0.0,0.33463]
[1777909625183,59.49,79863.79,0.0,0.99682,0.0,0.33096]
[1777909626654,59.49,79863.05,0.0,0.99682,0.0,0.33129]
[1777909626832,59.49,79863.05,0.0,0.99682,0.0,0.33129]
[1777909627197,59.49,79862.63,0.0,0.99682,0.0,0.33147]
[1777909628203,59.49,79858.37,0.0,0.9968,0.0,0.33334]
[1777909628780,59.49,79858.37,0.0,0.9968,0.0,0.33334]
[1777909628826,59.49,79858.37,0.0,0.9968,0.0,0.33334]
[1777909630217,59.49,79854.74,0.0,0.99678,0.0,0.33495]
[1777909631225,59.49,79852.55,0.0,0.99677,0.0,0.33592]
[1777909631750,59.49,79852.55,0.0,0.99677,0.0,0.33592]
[1777909631828,59.49,79852.55,0.0,0.99677,0.0,0.33592]
[1777909632232,59.49,79849.7,0.0,0.99676,0.0,0.33718]
[1777909633244,59.49,79847.59,0.0,0.99675,0.0,0.33812]
[1777909633979,59.49,79847.59,0.0,0.99675,0.0,0.33812]
[1777909634082,59.49,79847.59,0.0,0.99675,0.0,0.33812]
[1777909634249,59.49,79851.5,0.0,0.99677,0.0,0.33638]
[1777909635256,59.49,79853.42,0.0,0.99677,0.0,0.33553]
[1777909635983,59.49,79853.42,0.0,0.99677,0.0,0.33553]
[1777909636084,59.49,79853.42,0.0,0.99677,0.0,0.33553]
[1777909636263,59.49,79851.47,0.0,0.99677,0.0,0.3364]
[1777909638516,59.49,79849.77,0.0,0.99676,0.0,0.33715]
[1777909638579,59.49,79849.77,0.0,0.99676,0.0,0.33715]
[1777909638614,59.49,79842.05,0.0,0.99672,0.0,0.3406]
[1777909640291,59.49,79846.68,0.0,0.99674,0.0,0.33853]
[1777909641513,59.49,79846.68,0.0,0.99674,0.0,0.33853]
[1777909641577,59.49,79846.68,0.0,0.99674,0.0,0.33853]
[1777909641678,59.49,79849.79,0.0,0.99676,0.0,0.33714]
[1777909646841,59.49,79850.22,0.0,0.99676,0.0,0.33695]
[1777909647079,59.49,79850.22,0.0,0.99676,0.0,0.33695]
[1777909647340,59.49,79846.73,0.0,0.99674,0.0,0.33851]
[1777909648348,59.49,79848.87,0.0,0.99675,0.0,0.33755]
[1777909651370,59.49,79847.23,0.0,0.99676,0.0,0.33684]
[1777909652606,59.49,79847.23,0.0,0.99676,0.0,0.33684]
[1777909652830,59.49,79847.23,0.0,0.99676,0.0,0.33684]
[1777909653061,59.49,79847.23,0.0,0.99676,0.0,0.33684]
[1777909653078,59.49,79847.23,0.0,0.99676,0.0,0.33684]
[1777909653089,59.49,79848.01,0.0,0.99676,0.0,0.33649]
[1777909653384,59.49,79851.94,0.0,0.99678,0.0,0.33475]
[1777909655414,59.49,79851.73,0.0,0.99678,0.0,0.33484]
[1777909655584,59.49,79851.73,0.0,0.99678,0.0,0.33484]
[1777909655642,59.49,79844.89,0.0,0.99675,0.0,0.33788]
[1777909656405,59.49,79837.77,0.0,0.99671,0.0,0.34107]
[1777909659426,59.49,79825.44,0.0,0.99665,0.0,0.34665]
[1777909660946,59.49,79825.44,0.0,0.99665,0.0,0.34665]
[1777909661076,59.49,79825.44,0.0,0.99665,0.0,0.34665]
[1777909661159,59.49,79826.59,0.0,0.99666,0.0,0.34612]
[1777909661443,59.49,79829.5,0.0,0.99667,0.0,0.3448]
[1777909663943,59.49,79831.36,0.0,0.99668,0.0,0.34396]
[1777909664076,59.49,79831.36,0.0,0.99668,0.0,0.34396]
[1777909664178,59.49,79832.54,0.0,0.99669,0.0,0.34342]
[1777909664463,59.49,79830.62,0.0,0.99668,0.0,0.34429]
[1777909665559,59.49,79830.62,0.0,0.99668,0.0,0.34429]
[1777909665576,59.49,79830.62,0.0,0.99668,0.0,0.34429]
[1777909666477,59.49,79827.47,0.0,0.99666,0.0,0.34572]
[1777909668092,59.49,79827.47,0.0,0.99666,0.0,0.34572]
[1777909668114,59.49,79824.08,0.0,0.99665,0.0,0.34727]
[1777909668491,59.49,79821.25,0.0,0.99663,0.0,0.34856]
[1777909670505,59.49,79818.19,0.0,0.99662,0.0,0.34997]
[1777909672027,59.49,79818.19,0.0,0.99662,0.0,0.34997]
[1777909672076,59.49,79818.19,0.0,0.99662,0.0,0.34997]
[1777909672093,59.49,79819.73,0.0,0.99662,0.0,0.34926]
[1777909672519,59.49,79823.21,0.0,0.99664,0.0,0.34767]
[1777909674533,59.49,79819.14,0.0,0.99662,0.0,0.34953]
[1777909675540,59.49,79814.04,0.0,0.9966,1e-05,0.35188]
[1777909676553,59.49,79799.07,0.0,0.99652,1e-05,0.35885]
[1777909677555,59.49,79791.52,0.0,0.99648,1e-05,0.36242]
[1777909679569,59.49,79789.92,0.0,0.99647,1e-05,0.36318]
[1777909681583,59.49,79785.56,0.0,0.99645,1e-05,0.36525]
[1777909686618,59.49,79786.41,0.0,0.99645,1e-05,0.36485]
[1777909687625,59.49,79792.31,0.0,0.99648,1e-05,0.36204]
[1777909688631,59.49,79794.33,0.0,0.9965,1e-05,0.36109]
[1777909689639,59.49,79800.76,0.0,0.99653,1e-05,0.35806]
[1777909690646,59.49,79803.22,0.0,0.99654,1e-05,0.35691]
[1777909692660,59.49,79811.0,0.0,0.99658,1e-05,0.35329]
[1777909693667,59.49,79816.44,0.0,0.99661,1e-05,0.35077]
[1777909696688,59.49,79818.55,0.0,0.99662,0.0,0.3498]
[1777909699252,59.49,79824.95,0.0,0.99665,0.0,0.34687]
[1777909701725,59.49,79821.23,0.0,0.99663,0.0,0.34857]
[1777909702732,59.49,79818.29,0.0,0.99662,0.0,0.34992]
[1777909707767,59.49,79818.37,0.0,0.99662,0.0,0.34988]
[1777909711795,59.49,79816.54,0.0,0.99662,0.0,0.34924]
[1777909713809,59.49,79813.28,0.0,0.99661,1e-05,0.35074]
[1777909718844,59.49,79815.14,0.0,0.99662,0.0,0.34988]
[1777909719851,59.49,79804.34,0.0,0.99656,1e-05,0.35488]
[1777909720858,59.49,79804.66,0.0,0.99656,1e-05,0.35473]
[1777909724886,59.49,79810.1,0.0,0.99659,1e-05,0.35221]
[1777909725893,59.49,79816.39,0.0,0.99662,0.0,0.34931]
[1777909726900,59.49,79818.69,0.0,0.99663,0.0,0.34825]
[1777909730929,59.49,79823.22,0.0,0.99666,0.0,0.34618]
[1777909731936,59.49,79829.85,0.0,0.99669,0.0,0.34317]
[1777909732943,59.49,79836.61,0.0,0.99672,0.0,0.34013]
[1777909735964,59.49,79828.02,0.0,0.99668,0.0,0.344]
[1777909736978,59.49,79825.22,0.0,0.99667,0.0,0.34527]
[1777909737983,59.49,79807.25,0.0,0.99658,1e-05,0.35353]
[1777909738989,59.49,79798.71,0.0,0.99653,1e-05,0.35751]
[1777909740013,59.49,79805.24,0.0,0.99657,1e-05,0.35446]
[1777909741008,59.49,79803.08,0.0,0.99655,1e-05,0.35547]
[1777909746044,59.49,79800.89,0.0,0.99654,1e-05,0.35649]
[1777909748058,59.49,79808.32,0.0,0.99658,1e-05,0.35303]
[1777909749065,59.49,79815.62,0.0,0.99662,0.0,0.34966]
[1777909752087,59.49,79813.61,0.0,0.99661,1e-05,0.35059]
[1777909754102,59.49,79817.95,0.0,0.99663,0.0,0.34859]
[1777909756116,59.49,79821.03,0.0,0.99664,0.0,0.34718]
[1777909758130,59.49,79826.35,0.0,0.99667,0.0,0.34476]
[1777909760144,59.49,79814.59,0.0,0.99661,1e-05,0.35013]
[1777909761151,59.49,79810.35,0.0,0.99659,1e-05,0.35209]
[1777909762158,59.49,79811.48,0.0,0.9966,1e-05,0.35157]
[1777909763165,59.49,79797.24,0.0,0.99652,1e-05,0.3582]
[1777909764172,59.49,79783.03,0.0,0.99645,1e-05,0.36492]
[1777909765179,59.49,79784.86,0.0,0.99646,1e-05,0.36405]
[1777909766186,59.49,79787.0,0.0,0.99647,1e-05,0.36303]
[1777909770215,59.49,79793.06,0.0,0.9965,1e-05,0.36016]
[1777909772228,59.49,79790.41,0.0,0.9965,1e-05,0.35989]
[1777909773236,59.49,79788.11,0.0,0.99649,1e-05,0.36098]
[1777909775250,59.49,79794.58,0.0,0.99653,1e-05,0.35793]
[1777909776257,59.49,79796.96,0.0,0.99654,1e-05,0.35682]
[1777909778271,59.49,79794.23,0.0,0.99652,1e-05,0.35809]
[1777909779278,59.49,79791.82,0.0,0.99651,1e-05,0.35923]
[1777909780285,59.49,79789.54,0.0,0.9965,1e-05,0.3603]
[1777909781292,59.49,79793.3,0.0,0.99652,1e-05,0.35853]
[1777909782299,59.49,79798.89,0.0,0.99655,1e-05,0.35591]
[1777909783255,59.49,79798.89,0.0,0.99655,1e-05,0.35591]
[1777909783313,59.49,79784.01,0.0,0.99647,1e-05,0.36292]
[1777909784313,59.49,79779.8,0.0,0.99645,1e-05,0.36493]
[1777909785320,59.49,79778.22,0.0,0.99644,1e-05,0.36568]
[1777909786460,59.49,79779.26,0.0,0.99645,1e-05,0.36518]
[1777909787334,59.49,79785.02,0.0,0.99648,1e-05,0.36244]
[1777909788341,59.49,79789.57,0.0,0.9965,1e-05,0.36029]
[1777909791362,59.49,79792.71,0.0,0.99652,1e-05,0.35881]
[1777909792593,59.49,79794.54,0.0,0.99653,1e-05,0.35795]
[1777909794201,59.49,79795.85,0.0,0.99653,1e-05,0.35733]
[1777909794383,59.49,79804.94,0.0,0.99658,1e-05,0.3531]
[1777909795390,59.49,79814.98,0.0,0.99663,0.0,0.34847]
[1777909796087,59.49,79814.98,0.0,0.99663,0.0,0.34847]
[1777909796396,59.49,79819.42,0.0,0.99665,0.0,0.34644]
[1777909799418,59.49,79817.49,0.0,0.99664,0.0,0.34732]
[1777909800425,59.49,79805.83,0.0,0.99658,1e-05,0.35268]
[1777909801432,59.49,79801.31,0.0,0.99656,1e-05,0.35478]
[1777909802443,59.49,79798.48,0.0,0.99655,1e-05,0.3561]
[1777909804117,59.49,79798.48,0.0,0.99655,1e-05,0.3561]
[1777909804272,59.49,79798.48,0.0,0.99655,1e-05,0.3561]
[1777909804300,59.49,79801.03,0.0,0.99656,1e-05,0.35491]
[1777909805465,59.49,79803.06,0.0,0.99657,1e-05,0.35397]
[1777909807479,59.49,79806.12,0.0,0.99658,1e-05,0.35255]
[1777909810354,59.49,79804.67,0.0,0.99658,1e-05,0.35322]
[1777909810500,59.49,79811.55,0.0,0.99661,1e-05,0.35004]
[1777909811507,59.49,79815.96,0.0,0.99663,0.0,0.34802]
[1777909812514,59.49,79824.3,0.0,0.99667,0.0,0.34422]
[1777909813521,59.49,79828.17,0.0,0.99669,0.0,0.34247]
[1777909814528,59.49,79831.1,0.0,0.99671,0.0,0.34114]
[1777909815535,59.49,79835.5,0.0,0.99673,0.0,0.33917]
[1777909816843,59.49,79835.5,0.0,0.99673,0.0,0.33917]
[1777909817075,59.49,79835.5,0.0,0.99673,0.0,0.33917]
[1777909817176,59.49,79835.71,0.0,0.99673,0.0,0.33908]
[1777909821577,59.49,79831.91,0.0,0.99671,0.0,0.34078]
[1777909822585,59.49,79826.48,0.0,0.99669,0.0,0.34323]
[1777909823592,59.49,79823.91,0.0,0.99667,0.0,0.34439]
[1777909826613,59.49,79820.34,0.0,0.99666,0.0,0.34602]
[1777909830642,59.49,79810.21,0.0,0.9966,1e-05,0.35066]
[1777909831649,59.49,79805.97,0.0,0.9966,1e-05,0.35112]
[1777909832656,59.49,79792.66,0.0,0.99653,1e-05,0.35732]
[1777909833663,59.49,79789.78,0.0,0.99652,1e-05,0.35867]
[1777909834669,59.49,79775.29,0.0,0.99644,1e-05,0.36554]
[1777909835677,59.49,79770.5,0.0,0.99641,1e-05,0.36784]
[1777909836575,59.49,79770.5,0.0,0.99641,1e-05,0.36784]
[1777909836826,59.49,79770.5,0.0,0.99641,1e-05,0.36784]
[1777909840712,59.49,79767.31,0.0,0.9964,1e-05,0.36937]
[1777909841719,59.49,79776.4,0.0,0.99645,1e-05,0.36501]
[1777909842726,59.49,79780.82,0.0,0.99647,1e-05,0.3629]
[1777909846163,59.49,79781.15,0.0,0.99647,1e-05,0.36275]
[1777909846328,59.49,79781.15,0.0,0.99647,1e-05,0.36275]
[1777909846430,59.49,79784.69,0.0,0.99649,1e-05,0.36107]
[1777909846579,59.49,79784.69,0.0,0.99649,1e-05,0.36107]
[1777909850297,59.49,79784.55,0.0,0.99649,1e-05,0.36114]
[1777909850329,59.49,79784.55,0.0,0.99649,1e-05,0.36114]
[1777909850358,59.49,79783.38,0.0,0.99648,1e-05,0.36169]
[1777909852796,59.49,79781.46,0.0,0.99647,1e-05,0.3626]
[1777909854818,59.49,79781.85,0.0,0.99647,1e-05,0.36241]
[1777909854890,59.49,79769.69,0.0,0.99641,1e-05,0.36823]
[1777909855817,59.49,79768.58,0.0,0.9964,1e-05,0.36876]
[1777909856824,59.49,79775.14,0.0,0.99644,1e-05,0.36561]
[1777909858637,59.49,79775.28,0.0,0.99644,1e-05,0.36554]
[1777909858827,59.49,79775.28,0.0,0.99644,1e-05,0.36554]
[1777909858838,59.49,79774.6,0.0,0.99644,1e-05,0.36587]
[1777909863873,59.49,79774.34,0.0,0.99644,1e-05,0.36599]
[1777909864880,59.49,79777.95,0.0,0.99645,1e-05,0.36427]
[1777909865887,59.49,79781.23,0.0,0.99647,1e-05,0.36271]
[1777909866894,59.49,79774.63,0.0,0.99644,1e-05,0.36586]
[1777909867901,59.49,79771.02,0.0,0.99642,1e-05,0.36759]
[1777909868908,59.49,79769.09,0.0,0.99641,1e-05,0.36852]
[1777909872938,59.49,79766.67,0.0,0.99639,1e-05,0.36968]
[1777909873945,59.49,79760.84,0.0,0.99636,1e-05,0.37251]
[1777909874952,59.49,79754.98,0.0,0.99633,1e-05,0.37536]
[1777909877294,59.49,79754.97,0.0,0.99633,1e-05,0.37537]
[1777909877335,59.49,79754.97,0.0,0.99633,1e-05,0.37537]
[1777909877428,59.49,79751.14,0.0,0.99631,1e-05,0.37725]
[1777909877973,59.49,79739.12,0.0,0.99625,1e-05,0.3832]
[1777909878981,59.49,79731.56,0.0,0.9962,1e-05,0.38698]
[1777909879988,59.49,79726.58,0.0,0.99618,1e-05,0.38949]
[1777909880997,59.49,79716.28,0.0,0.99612,1e-05,0.39472]
[1777909882004,59.49,79699.84,0.0,0.99602,1e-05,0.4032]
[1777909883011,59.49,79698.33,0.0,0.99602,1e-05,0.40399]
[1777909884025,59.49,79692.87,0.0,0.99598,1e-05,0.40684]
[1777909885026,59.49,79687.51,0.0,0.99595,1e-05,0.40966]
[1777909889065,59.49,79679.85,0.0,0.99591,1e-05,0.41373]
[1777909889830,59.49,79679.85,0.0,0.99591,1e-05,0.41373]
[1777909890084,59.49,79665.46,0.0,0.99582,1e-05,0.42145]
[1777909891084,59.49,79655.98,0.0,0.99578,1e-05,0.42487]
[1777909892062,59.49,79655.98,0.0,0.99578,1e-05,0.42487]
[1777909892109,59.49,79657.75,0.0,0.99579,1e-05,0.42391]
[1777909893111,59.49,79642.95,0.0,0.9957,1e-05,0.43203]
[1777909894108,59.49,79631.53,0.0,0.99563,1e-05,0.43838]
[1777909895116,59.49,79626.89,0.0,0.9956,1e-05,0.44098]
[1777909895588,59.49,79626.89,0.0,0.9956,1e-05,0.44098]
[1777909897130,59.49,79619.27,0.0,0.99555,1e-05,0.44529]
[1777909898430,59.49,79619.27,0.0,0.99555,1e-05,0.44529]
[1777909898528,59.49,79614.13,0.0,0.99552,1e-05,0.44821]
[1777909900152,59.49,79618.42,0.0,0.99554,1e-05,0.44577]
[1777909901245,59.49,79618.42,0.0,0.99554,1e-05,0.44577]
[1777909901278,59.49,79595.52,0.0,0.9954,1e-05,0.45894]
[1777909902189,59.49,79576.05,0.0,0.99527,1e-05,0.4704]
[1777909903196,59.49,79575.22,0.0,0.99526,1e-05,0.4709]
[1777909904557,59.49,79575.22,0.0,0.99526,1e-05,0.4709]
[1777909904202,59.49,79581.72,0.0,0.9953,1e-05,0.46704]
[1777909905210,59.49,79593.39,0.0,0.99538,1e-05,0.46019]
[1777909906216,59.49,79594.01,0.0,0.99539,1e-05,0.45982]
[1777909907022,59.49,79594.01,0.0,0.99539,1e-05,0.45982]
[1777909907224,59.49,79582.59,0.0,0.99531,1e-05,0.46653]
[1777909908231,59.49,79575.18,0.0,0.99526,1e-05,0.47092]
[1777909909238,59.49,79579.22,0.0,0.99529,1e-05,0.46852]
[1777909910245,59.49,79582.48,0.0,0.99531,1e-05,0.46659]
[1777909912260,59.49,79587.49,0.0,0.99534,1e-05,0.46373]
[1777909913267,59.49,79593.5,0.0,0.99538,1e-05,0.46021]
[1777909914273,59.49,79596.32,0.0,0.9954,1e-05,0.45857]
[1777909916288,59.49,79589.47,0.0,0.99535,1e-05,0.46257]
[1777909918302,59.49,79590.7,0.0,0.99536,1e-05,0.46185]
[1777909920316,59.49,79576.1,0.0,0.99526,1e-05,0.47046]
[1777909921323,59.49,79584.94,0.0,0.99532,1e-05,0.46523]
[1777909922336,59.49,79590.55,0.0,0.99536,1e-05,0.46194]
[1777909923343,59.49,79586.52,0.0,0.99533,1e-05,0.4643]
[1777909924350,59.49,79582.01,0.0,0.9953,1e-05,0.46696]
[1777909925357,59.49,79587.54,0.0,0.99534,1e-05,0.4637]
[1777909926364,59.49,79590.83,0.0,0.99536,1e-05,0.46177]
[1777909927395,59.49,79578.74,0.0,0.99528,1e-05,0.4689]
[1777909927697,59.49,79578.74,0.0,0.99528,1e-05,0.4689]
[1777909928400,59.49,79567.17,0.0,0.9952,1e-05,0.4758]
[1777909929407,59.49,79571.2,0.0,0.99523,1e-05,0.47339]
[1777909930414,59.49,79577.1,0.0,0.99527,1e-05,0.46987]
[1777909930978,59.49,79577.1,0.0,0.99527,1e-05,0.46987]
[1777909934442,59.49,79574.77,0.0,0.99526,1e-05,0.47126]
[1777909935449,59.49,79583.37,0.0,0.99531,1e-05,0.46616]
[1777909936440,59.49,79583.37,0.0,0.99531,1e-05,0.46616]
[1777909936456,59.49,79577.69,0.0,0.99528,1e-05,0.46952]
[1777909937463,59.49,79567.1,0.0,0.9952,1e-05,0.47584]
[1777909939478,59.49,79571.98,0.0,0.99524,1e-05,0.47292]
[1777909939937,59.49,79571.98,0.0,0.99524,1e-05,0.47292]
[1777909940485,59.49,79576.38,0.0,0.99527,1e-05,0.4703]
[1777909941492,59.49,79580.21,0.0,0.99529,1e-05,0.46802]
[1777909946529,59.49,79592.95,0.0,0.99538,1e-05,0.46053]
[1777909947536,59.49,79601.2,0.0,0.99543,1e-05,0.45573]
[1777909948543,59.49,79607.44,0.0,0.99547,1e-05,0.45213]
[1777909949561,59.49,79626.37,0.0,0.99559,1e-05,0.44136]
[1777909950563,59.49,79637.49,0.0,0.99566,1e-05,0.43514]
[1777909950811,59.49,79637.49,0.0,0.99566,1e-05,0.43514]
[1777909951570,59.49,79651.59,0.0,0.99577,1e-05,0.42562]
[1777909952577,59.49,79681.88,0.0,0.99595,1e-05,0.40936]
[1777909953589,59.49,79703.81,0.0,0.99608,1e-05,0.39792]
[1777909954737,59.49,79703.81,0.0,0.99608,1e-05,0.39792]
[1777909955637,59.49,79780.91,0.0,0.9965,1e-05,0.35988]
[1777909956353,59.49,79780.91,0.0,0.9965,1e-05,0.35988]
[1777909956653,59.49,79811.25,0.0,0.99665,0.0,0.3458]
[1777909957658,59.49,79835.31,0.0,0.99677,0.0,0.33497]
[1777909958665,59.49,79814.81,0.0,0.99667,0.0,0.34418]
[1777909959285,59.49,79814.81,0.0,0.99667,0.0,0.34418]
[1777909959679,59.49,79792.45,0.0,0.99656,1e-05,0.35446]
[1777909960687,59.49,79778.05,0.0,0.99648,1e-05,0.36123]
[1777909961692,59.49,79770.66,0.0,0.99644,1e-05,0.36475]
[1777909962699,59.49,79752.41,0.0,0.99635,1e-05,0.37355]
[1777909963707,59.49,79740.44,0.0,0.99628,1e-05,0.37943]
[1777909965342,59.49,79740.44,0.0,0.99628,1e-05,0.37943]
[1777909965440,59.49,79722.41,0.0,0.99618,1e-05,0.38844]
[1777909965729,59.49,79698.27,0.0,0.99605,1e-05,0.40078]
[1777909967329,59.49,79698.27,0.0,0.99605,1e-05,0.40078]
[1777909967387,59.49,79697.48,0.0,0.99604,1e-05,0.40119]
[1777909969335,59.49,79696.57,0.0,0.99604,1e-05,0.40167]
[1777909969434,59.49,79694.18,0.0,0.99602,1e-05,0.40291]
[1777909970765,59.49,79690.84,0.0,0.996,1e-05,0.40465]
[1777909971772,59.49,79685.6,0.0,0.99597,1e-05,0.4074]
[1777909972779,59.49,79690.37,0.0,0.996,1e-05,0.4049]
[1777909973785,59.49,79692.7,0.0,0.99601,1e-05,0.40368]
[1777909974793,59.49,79685.05,0.0,0.99597,1e-05,0.40769]
[1777909976807,59.49,79689.61,0.0,0.996,1e-05,0.40529]
[1777909977814,59.49,79692.94,0.0,0.99602,1e-05,0.40356]
[1777909978821,59.49,79695.63,0.0,0.99603,1e-05,0.40215]
[1777909980835,59.49,79697.84,0.0,0.99604,1e-05,0.40101]
[1777909981842,59.49,79701.22,0.0,0.99606,1e-05,0.39926]
[1777909982849,59.49,79707.32,0.0,0.9961,1e-05,0.39612]
[1777909983856,59.49,79712.78,0.0,0.99613,1e-05,0.39332]
[1777909985349,59.49,79712.78,0.0,0.99613,1e-05,0.39332]
[1777909985450,59.49,79710.65,0.0,0.99612,1e-05,0.39441]
[1777909985870,59.49,79723.8,0.0,0.99619,1e-05,0.38774]
[1777909986877,59.49,79731.13,0.0,0.99623,1e-05,0.38406]
[1777909987884,59.49,79743.42,0.0,0.9963,1e-05,0.37796]
[1777909988891,59.49,79740.83,0.0,0.99628,1e-05,0.37924]
[1777909989898,59.49,79744.96,0.0,0.99631,1e-05,0.3772]
[1777909991334,59.49,79744.96,0.0,0.99631,1e-05,0.3772]
[1777909991428,59.49,79755.25,0.0,0.99636,1e-05,0.37217]
[1777909991911,59.49,79756.97,0.0,0.99637,1e-05,0.37134]
[1777909993338,59.49,79756.97,0.0,0.99637,1e-05,0.37134]
[1777909993388,59.49,79756.49,0.0,0.99637,1e-05,0.37157]
[1777909994934,59.49,79745.89,0.0,0.99631,1e-05,0.37675]
[1777909995941,59.49,79738.2,0.0,0.99627,1e-05,0.38054]
[1777909997330,59.49,79738.2,0.0,0.99627,1e-05,0.38054]
[1777909997364,59.49,79732.53,0.0,0.99624,1e-05,0.38336]
[1777909999329,59.49,79731.88,0.0,0.99624,1e-05,0.38368]
[1777909999347,59.49,79734.31,0.0,0.99625,1e-05,0.38247]
[1777909999969,59.49,79738.97,0.0,0.99627,1e-05,0.38016]
[1777910001985,59.49,79743.85,0.0,0.9963,1e-05,0.37775]
[1777910002993,59.49,79762.5,0.0,0.9964,1e-05,0.36866]
[1777910004000,59.49,79767.26,0.0,0.99643,1e-05,0.36637]
[1777910005329,59.49,79767.26,0.0,0.99643,1e-05,0.36637]
[1777910005341,59.49,79768.59,0.0,0.99643,1e-05,0.36574]
[1777910006014,59.49,79764.64,0.0,0.99641,1e-05,0.36763]
[1777910007336,59.49,79764.64,0.0,0.99641,1e-05,0.36763]
[1777910007377,59.49,79760.8,0.0,0.99639,1e-05,0.36948]
[1777910010047,59.49,79756.74,0.0,0.99637,1e-05,0.37145]
[1777910013068,59.49,79755.56,0.0,0.99638,1e-05,0.37046]
[1777910015096,59.49,79753.99,0.0,0.99637,1e-05,0.37122]
[1777910015335,59.49,79753.99,0.0,0.99637,1e-05,0.37122]
[1777910015435,59.49,79753.11,0.0,0.99637,1e-05,0.37165]
[1777910020595,59.49,79754.13,0.0,0.99637,1e-05,0.37115]
[1777910020667,59.49,79754.79,0.0,0.99638,1e-05,0.37083]
[1777910021125,59.49,79766.64,0.0,0.99644,1e-05,0.36512]
[1777910022139,59.49,79787.56,0.0,0.99655,1e-05,0.35523]
[1777910023032,59.49,79787.56,0.0,0.99655,1e-05,0.35523]
[1777910023140,59.49,79835.19,0.0,0.99678,0.0,0.33358]
[1777910024147,59.49,79846.98,0.0,0.99684,0.0,0.3284]
[1777910025154,59.49,79841.92,0.0,0.99681,0.0,0.33062]
[1777910025852,59.49,79841.92,0.0,0.99681,0.0,0.33062]
[1777910026161,59.49,79834.86,0.0,0.99678,0.0,0.33373]
[1777910027168,59.49,79825.83,0.0,0.99674,0.0,0.33774]
[1777910027857,59.49,79825.83,0.0,0.99674,0.0,0.33774]
[1777910028175,59.49,79828.89,0.0,0.99675,0.0,0.33638]
[1777910029182,59.49,79840.14,0.0,0.99681,0.0,0.3314]
[1777910030189,59.49,79844.83,0.0,0.99683,0.0,0.32934]
[1777910031196,59.49,79839.63,0.0,0.9968,0.0,0.33162]
[1777910031841,59.49,79839.63,0.0,0.9968,0.0,0.33162]
[1777910032203,59.49,79825.47,0.0,0.99673,0.0,0.33791]
[1777910033210,59.49,79818.07,0.0,0.9967,0.0,0.34123]
[1777910033846,59.49,79818.07,0.0,0.9967,0.0,0.34123]
[1777910034217,59.49,79815.25,0.0,0.99668,0.0,0.3425]
[1777910035226,59.49,79810.28,0.0,0.99666,0.0,0.34476]
[1777910035835,59.49,79810.28,0.0,0.99666,0.0,0.34476]
[1777910036232,59.49,79802.38,0.0,0.99662,1e-05,0.34837]
[1777910037239,59.49,79796.57,0.0,0.99659,1e-05,0.35105]
[1777910039253,59.49,79805.09,0.0,0.99663,0.0,0.34713]
[1777910040260,59.49,79808.17,0.0,0.99665,0.0,0.34572]
[1777910041266,59.49,79811.08,0.0,0.99666,0.0,0.34439]
[1777910042274,59.49,79814.07,0.0,0.99668,0.0,0.34304]
[1777910043281,59.49,79812.0,0.0,0.99667,0.0,0.34398]
[1777910044288,59.49,79815.21,0.0,0.99668,0.0,0.34252]
[1777910045294,59.49,79819.16,0.0,0.9967,0.0,0.34074]
[1777910047309,59.49,79829.96,0.0,0.99676,0.0,0.3359]
[1777910048316,59.49,79839.16,0.0,0.9968,0.0,0.33183]
[1777910049323,59.49,79844.62,0.0,0.99683,0.0,0.32944]
[1777910049843,59.49,79844.62,0.0,0.99683,0.0,0.32944]
[1777910050330,59.49,79850.89,0.0,0.99686,0.0,0.3267]
[1777910053350,59.49,79854.61,0.0,0.99687,0.0,0.32509]
[1777910053832,59.49,79854.61,0.0,0.99687,0.0,0.32509]
[1777910054358,59.49,79858.06,0.0,0.99689,0.0,0.3236]
[1777910055365,59.49,79854.23,0.0,0.99687,0.0,0.32526]
[1777910056372,59.49,79865.68,0.0,0.99692,0.0,0.32034]
[1777910057379,59.49,79867.65,0.0,0.99693,0.0,0.3195]
[1777910058386,59.49,79864.97,0.0,0.99692,0.0,0.32064]
[1777910059393,59.49,79873.0,0.0,0.99696,0.0,0.31722]
[1777910061407,59.49,79866.4,0.0,0.99693,0.0,0.32003]
[1777910062413,59.49,79864.04,0.0,0.99692,0.0,0.32104]
[1777910063421,59.49,79861.66,0.0,0.99691,0.0,0.32206]
[1777910064427,59.49,79855.03,0.0,0.99688,0.0,0.32491]
[1777910066444,59.49,79862.87,0.0,0.99691,0.0,0.32154]
[1777910067451,59.49,79864.83,0.0,0.99692,0.0,0.3207]
[1777910070472,59.49,79868.4,0.0,0.99694,0.0,0.31918]
[1777910072486,59.49,79869.17,0.0,0.99695,0.0,0.31746]
[1777910074503,59.49,79874.99,0.0,0.99698,0.0,0.315]
[1777910075509,59.49,79880.46,0.0,0.997,0.0,0.3127]
[1777910076516,59.49,79883.43,0.0,0.99702,0.0,0.31147]
[1777910077523,59.49,79880.11,0.0,0.997,0.0,0.31285]
[1777910078530,59.49,79875.74,0.0,0.99698,0.0,0.31468]
[1777910080544,59.49,79880.01,0.0,0.997,0.0,0.31289]
[1777910081551,59.49,79887.47,0.0,0.99704,0.0,0.30979]
[1777910084572,59.49,79889.76,0.0,0.99705,0.0,0.30884]
[1777910085834,59.49,79889.76,0.0,0.99705,0.0,0.30884]
[1777910085579,59.49,79897.48,0.0,0.99708,0.0,0.30566]
[1777910086586,59.49,79891.39,0.0,0.99705,0.0,0.30816]
[1777910087830,59.49,79891.39,0.0,0.99705,0.0,0.30816]
[1777910087592,59.49,79886.4,0.0,0.99703,0.0,0.31023]
[1777910088600,59.49,79888.85,0.0,0.99704,0.0,0.30921]
[1777910089607,59.49,79894.4,0.0,0.99707,0.0,0.30692]
[1777910090614,59.49,79886.12,0.0,0.99703,0.0,0.31035]
[1777910091621,59.49,79880.33,0.0,0.997,0.0,0.31276]
[1777910092628,59.49,79878.26,0.0,0.99699,0.0,0.31363]
[1777910094642,59.49,79881.45,0.0,0.99701,0.0,0.31229]
[1777910095830,59.49,79881.45,0.0,0.99701,0.0,0.31229]
[1777910095652,59.49,79896.51,0.0,0.99708,0.0,0.30606]
[1777910096659,59.49,79903.34,0.0,0.99711,0.0,0.30326]
[1777910097666,59.49,79906.01,0.0,0.99712,0.0,0.30218]
[1777910099832,59.49,79905.4,0.0,0.99711,0.0,0.30243]
[1777910101693,59.49,79902.74,0.0,0.9971,0.0,0.30351]
[1777910102701,59.49,79911.72,0.0,0.99714,0.0,0.29987]
[1777910103626,59.49,79911.72,0.0,0.99714,0.0,0.29987]
[1777910103708,59.49,79929.87,0.0,0.99722,0.0,0.29263]
[1777910104049,59.49,79929.87,0.0,0.99722,0.0,0.29263]
[1777910104186,59.49,79929.87,0.0,0.99722,0.0,0.29263]
[1777910104715,59.49,79941.54,0.0,0.99727,0.0,0.28806]
[1777910105722,59.49,79945.02,0.0,0.99728,0.0,0.28671]
[1777910106766,59.49,79949.81,0.0,0.9973,0.0,0.28486]
[1777910107752,59.49,80012.97,0.0,0.99755,0.0,0.26141]
[1777910108452,59.49,80012.97,0.0,0.99755,0.0,0.26141]
[1777910108762,59.49,80031.27,0.0,0.99762,0.0,0.25495]
[1777910109765,59.49,80040.17,0.0,0.99765,0.0,0.25185]
[1777910110699,59.49,80040.17,0.0,0.99765,0.0,0.25185]
[1777910110772,59.49,80047.14,0.0,0.99767,0.0,0.24945]
[1777910111779,59.49,80050.1,0.0,0.99768,0.0,0.24844]
[1777910112786,59.49,80045.4,0.0,0.99767,0.0,0.25005]
[1777910112875,59.49,80045.4,0.0,0.99767,0.0,0.25005]
[1777910114848,59.49,80044.01,0.0,0.99766,0.0,0.25053]
[1777910114862,59.49,80037.51,0.0,0.99764,0.0,0.25277]
[1777910115807,59.49,80035.0,0.0,0.99763,0.0,0.25365]
[1777910116814,59.49,80026.4,0.0,0.9976,0.0,0.25665]
[1777910117822,59.49,80015.35,0.0,0.99756,0.0,0.26056]
[1777910118836,59.49,80015.35,0.0,0.99756,0.0,0.26056]
[1777910118829,59.49,80008.55,0.0,0.99753,0.0,0.263]
[1777910119836,59.49,80002.17,0.0,0.99751,0.0,0.2653]
[1777910120843,59.49,80000.32,0.0,0.9975,0.0,0.26597]
[1777910121850,59.49,79996.45,0.0,0.99749,0.0,0.26737]
[1777910122839,59.49,79996.45,0.0,0.99749,0.0,0.26737]
[1777910124834,59.49,79996.2,0.0,0.99748,0.0,0.26747]
[1777910126892,59.49,79993.49,0.0,0.99747,0.0,0.26846]
[1777910127914,59.49,79988.58,0.0,0.99746,0.0,0.27026]
[1777910129922,59.49,79985.78,0.0,0.99744,0.0,0.27129]
[1777910131935,59.49,79986.32,0.0,0.99746,0.0,0.26986]
[1777910133950,59.49,79977.8,0.0,0.99743,0.0,0.27301]
[1777910134957,59.49,79968.29,0.0,0.99739,0.0,0.27656]
[1777910136843,59.49,79968.29,0.0,0.99739,0.0,0.27656]
[1777910136879,59.49,79965.91,0.0,0.99738,0.0,0.27746]
[1777910137977,59.49,79963.35,0.0,0.99737,0.0,0.27842]
[1777910140999,59.49,79973.38,0.0,0.99741,0.0,0.27465]
[1777910142006,59.49,79975.5,0.0,0.99742,0.0,0.27386]
[1777910144020,59.49,79972.47,0.0,0.9974,0.0,0.27499]
[1777910147041,59.49,79967.63,0.0,0.99739,0.0,0.27681]
[1777910148048,59.49,79962.89,0.0,0.99737,0.0,0.27859]
[1777910150062,59.49,79957.3,0.0,0.99734,0.0,0.28072]
[1777910151069,59.49,79951.17,0.0,0.99732,0.0,0.28306]
[1777910152075,59.49,79948.86,0.0,0.99731,0.0,0.28394]
[1777910157111,59.49,79949.01,0.0,0.99731,0.0,0.28389]
[1777910158118,59.49,79951.19,0.0,0.99732,0.0,0.28305]
[1777910159125,59.49,79958.28,0.0,0.99735,0.0,0.28034]
[1777910162146,59.49,79962.54,0.0,0.99736,0.0,0.27873]
[1777910163153,59.49,79969.03,0.0,0.99739,0.0,0.27628]
[1777910164160,59.49,79973.17,0.0,0.99741,0.0,0.27473]
[1777910165167,59.49,79975.89,0.0,0.99742,0.0,0.27372]
[1777910168188,59.49,79982.28,0.0,0.99744,0.0,0.27135]
[1777910169195,59.49,79980.37,0.0,0.99744,0.0,0.27205]
[1777910173223,59.49,79984.43,0.0,0.99745,0.0,0.27055]
[1777910174230,59.49,79986.36,0.0,0.99746,0.0,0.26984]
[1777910176244,59.49,79983.76,0.0,0.99745,0.0,0.2708]
[1777910181279,59.49,79985.52,0.0,0.99746,0.0,0.27015]
[1777910184299,59.49,79969.31,0.0,0.99739,0.0,0.27618]
[1777910185307,59.49,79957.13,0.0,0.99734,0.0,0.28078]
[1777910186314,59.49,79957.23,0.0,0.99734,0.0,0.28074]
[1777910187321,59.49,79972.55,0.0,0.9974,0.0,0.27496]
[1777910188328,59.49,79984.09,0.0,0.99745,0.0,0.27068]
[1777910189335,59.49,79980.46,0.0,0.99744,0.0,0.27202]
[1777910190342,59.49,79973.89,0.0,0.99741,0.0,0.27446]
[1777910191349,59.49,79962.3,0.0,0.99738,0.0,0.27756]
[1777910192356,59.49,79958.65,0.0,0.99736,0.0,0.27894]
[1777910197397,59.49,79957.53,0.0,0.99736,0.0,0.27936]
[1777910198403,59.49,79966.99,0.0,0.99739,0.0,0.2758]
[1777910199410,59.49,79968.15,0.0,0.9974,0.0,0.27536]
[1777910200418,59.49,79963.51,0.0,0.99738,0.0,0.2771]
[1777910201403,59.49,79963.51,0.0,0.99738,0.0,0.2771]
[1777910201425,59.49,79961.55,0.0,0.99737,0.0,0.27784]
[1777910203579,59.49,79961.85,0.0,0.99737,0.0,0.27773]
[1777910203585,59.49,79961.65,0.0,0.99737,0.0,0.2778]
[1777910204446,59.49,79958.95,0.0,0.99736,0.0,0.27883]
[1777910207578,59.49,79959.43,0.0,0.99736,0.0,0.27864]
[1777910210489,59.49,79951.77,0.0,0.99733,0.0,0.28155]
[1777910212503,59.49,79948.81,0.0,0.99732,0.0,0.28269]
[1777910216532,59.49,79956.3,0.0,0.99735,0.0,0.27983]
[1777910217539,59.49,79964.61,0.0,0.99738,0.0,0.27669]
[1777910218494,59.49,79964.61,0.0,0.99738,0.0,0.27669]
[1777910218575,59.49,79964.61,0.0,0.99738,0.0,0.27669]
[1777910218930,59.49,79967.98,0.0,0.9974,0.0,0.27543]
[1777910219581,59.49,79967.98,0.0,0.9974,0.0,0.27543]
[1777910219664,59.49,79965.18,0.0,0.99739,0.0,0.27648]
[1777910221683,59.49,79969.28,0.0,0.9974,0.0,0.27494]
[1777910222612,59.49,79969.28,0.0,0.9974,0.0,0.27494]
[1777910222827,59.49,79969.28,0.0,0.9974,0.0,0.27494]
[1777910222928,59.49,79971.25,0.0,0.99741,0.0,0.2742]
[1777910223590,59.49,79972.97,0.0,0.99742,0.0,0.27356]
[1777910225608,59.49,79975.08,0.0,0.99743,0.0,0.27278]
[1777910226613,59.49,79984.74,0.0,0.99746,0.0,0.26921]
[1777910227622,59.49,79985.86,0.0,0.99747,0.0,0.2688]
[1777910228629,59.49,79982.72,0.0,0.99746,0.0,0.26995]
[1777910231650,59.49,79980.64,0.0,0.99745,0.0,0.27072]
[1777910233664,59.49,79975.9,0.0,0.99743,0.0,0.27247]
[1777910234670,59.49,79972.36,0.0,0.99742,0.0,0.27379]
[1777910235678,59.49,79967.93,0.0,0.9974,0.0,0.27544]
[1777910236685,59.49,79960.91,0.0,0.99737,0.0,0.27808]
[1777910237958,59.49,79960.91,0.0,0.99737,0.0,0.27808]
[1777910238078,59.49,79961.77,0.0,0.99737,0.0,0.27776]
[1777910238699,59.49,79966.91,0.0,0.99739,0.0,0.27583]
[1777910239706,59.49,79965.27,0.0,0.99739,0.0,0.27644]
[1777910240457,59.49,79965.27,0.0,0.99739,0.0,0.27644]
[1777910240576,59.49,79965.27,0.0,0.99739,0.0,0.27644]
[1777910240713,59.49,79964.69,0.0,0.99739,0.0,0.27666]
[1777910241720,59.49,79958.77,0.0,0.99736,0.0,0.27889]
[1777910242727,59.49,79954.83,0.0,0.99735,0.0,0.28039]
[1777910243734,59.49,79956.58,0.0,0.99735,0.0,0.27972]
[1777910244741,59.49,79961.01,0.0,0.99737,0.0,0.27805]
[1777910245748,59.49,79968.91,0.0,0.9974,0.0,0.27508]
[1777910246755,59.49,79970.58,0.0,0.99741,0.0,0.27445]
[1777910248769,59.49,79966.38,0.0,0.99739,0.0,0.27603]
[1777910250783,59.49,79972.16,0.0,0.99741,0.0,0.27386]
[1777910251790,59.49,79977.19,0.0,0.99745,0.0,0.27076]
[1777910253666,59.49,79977.4,0.0,0.99745,0.0,0.27068]
[1777910253827,59.49,79977.4,0.0,0.99745,0.0,0.27068]
[1777910256824,59.49,79974.82,0.0,0.99744,0.0,0.27164]
[1777910258718,59.49,79973.55,0.0,0.99743,0.0,0.27211]
[1777910258827,59.49,79973.55,0.0,0.99743,0.0,0.27211]
[1777910258839,59.49,79970.37,0.0,0.99742,0.0,0.27329]
[1777910260853,59.49,79965.82,0.0,0.9974,0.0,0.27498]
[1777910261860,59.49,79962.03,0.0,0.99739,0.0,0.27641]
[1777910262867,59.49,79960.31,0.0,0.99738,0.0,0.27717]
[1777910263873,59.5,79957.73,0.0,0.99737,0.0,0.27827]
[1777910264881,59.5,79952.72,0.0,0.99735,0.0,0.28029]
[1777910265888,59.5,79947.78,0.0,0.99732,0.0,0.2823]
[1777910266895,59.51,79944.07,0.0,0.99731,0.0,0.28384]
[1777910267217,59.51,79944.07,0.0,0.99731,0.0,0.28384]
[1777910267902,59.51,79956.21,0.0,0.99736,0.0,0.27933]
[1777910268909,59.51,79958.31,0.0,0.99736,0.0,0.27866]
[1777910269915,59.52,79954.96,0.0,0.99735,0.0,0.28005]
[1777910270991,59.52,79954.96,0.0,0.99735,0.0,0.28005]
[1777910270925,59.55,79953.57,0.0,0.99733,0.0,0.2818]
[1777910271930,59.56,79953.31,0.0,0.99733,0.0,0.28203]
[1777910273944,59.56,79950.97,0.0,0.99731,0.0,0.28318]
[1777910274951,59.57,79955.26,0.0,0.99733,0.0,0.28166]
[1777910276965,59.57,79959.85,0.0,0.99735,0.0,0.28017]
[1777910277975,59.58,79957.49,0.0,0.99734,0.0,0.28119]
[1777910279025,59.58,79957.49,0.0,0.99734,0.0,0.28119]
[1777910278979,59.58,79942.77,0.0,0.99727,0.0,0.28697]
[1777910279076,59.58,79942.77,0.0,0.99727,0.0,0.28697]
[1777910279986,59.58,79941.5,0.0,0.99727,0.0,0.2876]
[1777910280993,59.59,79935.9,0.0,0.99724,0.0,0.28991]
[1777910282926,59.59,79936.38,0.0,0.99724,0.0,0.28985]
[1777910283006,59.6,79937.32,0.0,0.99725,0.0,0.28974]
[1777910283075,59.6,79937.32,0.0,0.99725,0.0,0.28974]
[1777910284024,59.6,79938.71,0.0,0.99725,0.0,0.28933]
[1777910284163,59.6,79938.71,0.0,0.99725,0.0,0.28933]
[1777910284327,59.6,79938.71,0.0,0.99725,0.0,0.28933]
[1777910285026,59.6,79944.22,0.0,0.99727,0.0,0.28732]
[1777910286029,59.61,79950.07,0.0,0.99729,0.0,0.28518]
[1777910287036,59.61,79951.85,0.0,0.9973,0.0,0.28463]
[1777910287805,59.61,79951.85,0.0,0.9973,0.0,0.28463]
[1777910287833,59.61,79951.85,0.0,0.9973,0.0,0.28463]
[1777910288043,59.61,79948.49,0.0,0.99728,0.0,0.28605]
[1777910288437,59.61,79948.49,0.0,0.99728,0.0,0.28605]
[1777910288576,59.61,79948.49,0.0,0.99728,0.0,0.28605]
[1777910289050,59.62,79949.35,0.0,0.99729,0.0,0.28585]
[1777910290057,59.62,79947.48,0.0,0.99728,0.0,0.2867]
[1777910292071,59.63,79945.39,0.0,0.99727,0.0,0.28778]
[1777910294085,59.64,79942.7,0.0,0.99725,0.0,0.28909]
[1777910295092,59.67,79939.2,0.0,0.99722,0.0,0.29177]
[1777910296099,59.67,79942.73,0.0,0.99724,0.0,0.29052]
[1777910297106,59.68,79947.86,0.0,0.99726,0.0,0.28865]
[1777910298264,59.68,79947.86,0.0,0.99726,0.0,0.28865]
[1777910298327,59.68,79947.86,0.0,0.99726,0.0,0.28865]
[1777910298428,59.68,79946.29,0.0,0.99725,0.0,0.2894]
[1777910300556,59.69,79946.59,0.0,0.99725,0.0,0.28941]
[1777910300575,59.69,79946.59,0.0,0.99725,0.0,0.28941]
[1777910300758,59.69,79948.48,0.0,0.99726,0.0,0.28881]
[1777910301134,59.69,79957.88,0.0,0.99729,0.0,0.28531]
[1777910302947,59.69,79957.88,0.0,0.99729,0.0,0.28531]
[1777910302999,59.7,79957.94,0.0,0.99729,0.0,0.28542]
[1777910303078,59.7,79957.94,0.0,0.99729,0.0,0.28542]
[1777910306169,59.71,79959.63,0.0,0.99729,0.0,0.2853]
[1777910307992,59.71,79959.63,0.0,0.99729,0.0,0.2853]
[1777910308083,59.71,79958.91,0.0,0.99729,0.0,0.28571]
[1777910309894,59.72,79958.41,0.0,0.99728,0.0,0.28604]
[1777910309921,59.72,79958.45,0.0,0.99728,0.0,0.28616]
[1777910310197,59.73,79963.86,0.0,0.9973,0.0,0.28422]
[1777910312211,59.73,79974.97,0.0,0.99736,0.0,0.27898]
[1777910313218,59.73,79990.24,0.0,0.99742,0.0,0.27327]
[1777910314225,59.73,79993.62,0.0,0.99743,0.0,0.27202]
[1777910315233,59.73,79985.44,0.0,0.9974,0.0,0.27506]
[1777910316241,59.73,79983.36,0.0,0.99739,0.0,0.27583]
[1777910319269,59.73,79985.51,0.0,0.9974,0.0,0.27503]
[1777910320275,59.73,79988.48,0.0,0.99741,0.0,0.27392]
[1777910322925,59.73,79989.37,0.0,0.99741,0.0,0.27359]
[1777910323081,59.73,79989.37,0.0,0.99741,0.0,0.27359]
[1777910324303,59.73,79983.03,0.0,0.99739,0.0,0.27596]
[1777910325311,59.73,79988.33,0.0,0.99741,0.0,0.27398]
[1777910326317,59.73,79992.84,0.0,0.99743,0.0,0.27231]
[1777910327205,59.73,79992.84,0.0,0.99743,0.0,0.27231]
[1777910327327,59.73,79992.84,0.0,0.99743,0.0,0.27231]
[1777910328860,59.73,79994.33,0.0,0.99743,0.0,0.27176]
[1777910329082,59.73,79994.33,0.0,0.99743,0.0,0.27176]
[1777910328915,59.73,79994.47,0.0,0.99743,0.0,0.27171]
[1777910330345,59.73,79997.0,0.0,0.99744,0.0,0.27078]
[1777910331351,59.73,80001.98,0.0,0.99746,0.0,0.26895]
[1777910332358,59.73,79998.87,0.0,0.99745,0.0,0.27009]
[1777910334373,59.73,79995.53,0.0,0.99744,0.0,0.27132]
[1777910335205,59.73,79995.53,0.0,0.99744,0.0,0.27132]
[1777910335325,59.73,79995.53,0.0,0.99744,0.0,0.27132]
[1777910335380,59.73,79998.27,0.0,0.99745,0.0,0.27031]
[1777910337394,59.73,79994.61,0.0,0.99744,0.0,0.27166]
[1777910338401,59.73,79997.04,0.0,0.99744,0.0,0.27076]
[1777910339408,59.73,79999.61,0.0,0.99745,0.0,0.26982]
[1777910340415,59.73,80008.09,0.0,0.99749,0.0,0.26673]
[1777910341422,59.73,80015.8,0.0,0.99752,0.0,0.26394]
[1777910342429,59.73,80012.61,0.0,0.9975,0.0,0.26509]
[1777910346458,59.73,80015.82,0.0,0.99752,0.0,0.26393]
[1777910347502,59.73,80015.82,0.0,0.99752,0.0,0.26393]
[1777910347577,59.73,80015.82,0.0,0.99752,0.0,0.26393]
[1777910347820,59.73,80015.82,0.0,0.99752,0.0,0.26393]
[1777910347828,59.73,80015.82,0.0,0.99752,0.0,0.26393]
[1777910347865,59.73,80016.26,0.0,0.99752,0.0,0.26378]
[1777910349479,59.73,80018.94,0.0,0.99753,0.0,0.26281]
[1777910350486,59.73,80021.09,0.0,0.99754,0.0,0.26205]
[1777910351493,59.73,80029.04,0.0,0.99757,0.0,0.25922]
[1777910353507,59.73,80028.09,0.0,0.99756,0.0,0.25956]
[1777910355521,59.73,80033.23,0.0,0.99758,0.0,0.25774]
[1777910357689,59.73,80033.91,0.0,0.99758,0.0,0.2575]
[1777910357827,59.73,80033.91,0.0,0.99758,0.0,0.2575]
[1777910358542,59.73,80048.06,0.0,0.99764,0.0,0.25257]
[1777910359549,59.73,80056.65,0.0,0.99767,0.0,0.24961]
[1777910360556,59.73,80060.74,0.0,0.99768,0.0,0.24821]
[1777910362573,59.73,80070.88,0.0,0.99772,0.0,0.24478]
[1777910363580,59.73,80076.98,0.0,0.99774,0.0,0.24274]
[1777910364586,59.73,80080.05,0.0,0.99775,0.0,0.24171]
[1777910366663,59.73,80079.14,0.0,0.99775,0.0,0.24202]
[1777910366720,59.73,80105.24,0.0,0.99783,0.0,0.23346]
[1777910367608,59.73,80110.65,0.0,0.99785,0.0,0.23172]
[1777910368615,59.73,80107.33,0.0,0.99784,0.0,0.23279]
[1777910369854,59.73,80107.33,0.0,0.99784,0.0,0.23279]
[1777910369935,59.73,80109.78,0.0,0.99785,0.0,0.232]
[1777910370629,59.73,80107.65,0.0,0.99784,0.0,0.23268]
[1777910371636,59.73,80106.12,0.0,0.99785,0.0,0.23208]
[1777910373651,59.73,80101.18,0.0,0.99783,0.0,0.23367]
[1777910374657,59.73,80090.86,0.0,0.9978,0.0,0.23702]
[1777910375664,59.73,80084.28,0.0,0.99777,0.0,0.23919]
[1777910376672,59.73,80078.45,0.0,0.99775,0.0,0.24112]
[1777910377678,59.73,80072.39,0.0,0.99773,0.0,0.24314]
[1777910378684,59.73,80064.19,0.0,0.9977,0.0,0.24589]
[1777910379692,59.73,80070.35,0.0,0.99773,0.0,0.24382]
[1777910380699,59.73,80088.24,0.0,0.99779,0.0,0.23788]
[1777910381971,59.73,80088.24,0.0,0.99779,0.0,0.23788]
[1777910381993,59.73,80053.94,0.0,0.99767,0.0,0.24938]
[1777910382716,59.73,80033.4,0.0,0.99759,0.0,0.25649]
[1777910383723,59.73,80027.23,0.0,0.99757,0.0,0.25866]
[1777910385380,59.73,80029.15,0.0,0.99758,0.0,0.25799]
[1777910386744,59.73,80024.61,0.0,0.99756,0.0,0.25959]
[1777910389766,59.73,80026.95,0.0,0.99757,0.0,0.25876]
[1777910390773,59.73,80015.28,0.0,0.99753,0.0,0.26292]
[1777910391780,59.73,80001.26,0.0,0.99747,0.0,0.26799]
[1777910392788,59.73,80004.31,0.0,0.99748,0.0,0.26688]
[1777910393794,59.73,80019.51,0.0,0.99754,0.0,0.26141]
[1777910394801,59.73,80026.86,0.0,0.99757,0.0,0.2588]
[1777910396815,59.73,80029.43,0.0,0.99758,0.0,0.25789]
[1777910398829,59.73,80025.98,0.0,0.99757,0.0,0.25911]
[1777910399836,59.73,80023.3,0.0,0.99756,0.0,0.26006]
[1777910402857,59.73,80015.19,0.0,0.99753,0.0,0.26295]
[1777910403864,59.73,80015.47,0.0,0.99753,0.0,0.26285]
[1777910404871,59.73,80034.22,0.0,0.9976,0.0,0.25621]
[1777910405878,59.73,80048.46,0.0,0.99765,0.0,0.25126]
[1777910406885,59.73,80043.43,0.0,0.99763,0.0,0.253]
[1777910407892,59.73,80038.78,0.0,0.99761,0.0,0.25461]
[1777910409905,59.73,80052.12,0.0,0.99766,0.0,0.25]
[1777910410913,59.73,80066.61,0.0,0.99771,0.0,0.24508]
[1777910411920,59.73,80063.25,0.0,0.9977,0.0,0.24621]
[1777910412927,59.73,80061.07,0.0,0.99769,0.0,0.24695]
[1777910413934,59.73,80050.1,0.0,0.99765,0.0,0.25069]
[1777910414941,59.73,80038.73,0.0,0.99761,0.0,0.25463]
[1777910415948,59.73,80037.83,0.0,0.99761,0.0,0.25494]
[1777910416955,59.73,80023.49,0.0,0.99756,0.0,0.25999]
[1777910417964,59.73,80015.42,0.0,0.99753,0.0,0.26287]
[1777910422226,59.73,80015.61,0.0,0.99753,0.0,0.2628]
[1777910422328,59.73,80015.61,0.0,0.99753,0.0,0.2628]
[1777910423826,59.73,80015.46,0.0,0.99753,0.0,0.26285]
[1777910424078,59.73,80015.46,0.0,0.99753,0.0,0.26285]
[1777910424179,59.73,80015.61,0.0,0.99753,0.0,0.2628]
[1777910426024,59.73,80010.17,0.0,0.99751,0.0,0.26475]
[1777910428038,59.73,80003.01,0.0,0.99748,0.0,0.26735]
[1777910429045,59.73,79998.96,0.0,0.99746,0.0,0.26883]
[1777910430052,59.73,80004.52,0.0,0.99748,0.0,0.2668]
[1777910432066,59.73,80006.2,0.0,0.9975,0.0,0.26497]
[1777910432562,59.73,80006.2,0.0,0.9975,0.0,0.26497]
[1777910432577,59.73,80006.2,0.0,0.9975,0.0,0.26497]
[1777910433073,59.73,80009.92,0.0,0.99752,0.0,0.26363]
[1777910435087,59.73,80006.44,0.0,0.9975,0.0,0.26488]
[1777910436095,59.73,80008.99,0.0,0.99751,0.0,0.26397]
[1777910437102,59.73,80022.1,0.0,0.99756,0.0,0.25928]
[1777910438109,59.73,80024.99,0.0,0.99757,0.0,0.25826]
[1777910439116,59.73,80022.19,0.0,0.99756,0.0,0.25925]
[1777910440123,59.73,80029.73,0.0,0.99759,0.0,0.25659]
[1777910441592,59.73,80030.22,0.0,0.99759,0.0,0.25642]
[1777910441828,59.73,80030.22,0.0,0.99759,0.0,0.25642]
[1777910442052,59.73,80030.22,0.0,0.99759,0.0,0.25642]
[1777910442114,59.73,80030.22,0.0,0.99759,0.0,0.25642]
[1777910442138,59.73,80035.12,0.0,0.99761,0.0,0.25471]
[1777910443144,59.73,80046.82,0.0,0.99765,0.0,0.25066]
[1777910444151,59.73,80050.06,0.0,0.99766,0.0,0.24954]
[1777910445158,59.73,80046.18,0.0,0.99765,0.0,0.25088]
[1777910446165,59.73,80043.62,0.0,0.99764,0.0,0.25176]
[1777910448179,59.73,80046.31,0.0,0.99765,0.0,0.25083]
[1777910449930,59.73,80045.94,0.0,0.99765,0.0,0.25096]
[1777910450077,59.73,80045.94,0.0,0.99765,0.0,0.25096]
[1777910450193,59.73,80048.02,0.0,0.99766,0.0,0.25024]
[1777910451203,59.73,80050.54,0.0,0.99767,0.0,0.24938]
[1777910454225,59.73,80049.93,0.0,0.99766,0.0,0.24959]
[1777910454331,59.73,80049.93,0.0,0.99766,0.0,0.24959]
[1777910454538,59.73,80049.93,0.0,0.99766,0.0,0.24959]
[1777910454576,59.73,80049.93,0.0,0.99766,0.0,0.24959]
[1777910454640,59.73,80050.31,0.0,0.99767,0.0,0.24946]
[1777910459259,59.73,80053.79,0.0,0.99768,0.0,0.24827]
[1777910460266,59.73,80062.21,0.0,0.99771,0.0,0.24541]
[1777910463288,59.73,80059.48,0.0,0.9977,0.0,0.24634]
[1777910465157,59.73,80059.48,0.0,0.9977,0.0,0.24634]
[1777910465325,59.73,80058.23,0.0,0.99769,0.0,0.24676]
[1777910466311,59.73,80040.96,0.0,0.99763,0.0,0.25268]
[1777910467318,59.73,80040.28,0.0,0.99763,0.0,0.25291]
[1777910468327,59.73,80042.29,0.0,0.99764,0.0,0.25222]
[1777910470123,59.73,80042.29,0.0,0.99764,0.0,0.25222]
[1777910470179,59.73,80040.22,0.0,0.99763,0.0,0.25293]
[1777910470327,59.73,80040.22,0.0,0.99763,0.0,0.25293]
[1777910470937,59.73,80040.22,0.0,0.99763,0.0,0.25293]
[1777910471075,59.73,80040.22,0.0,0.99763,0.0,0.25293]
[1777910471167,59.73,80041.41,0.0,0.99763,0.0,0.25252]
[1777910473360,59.73,80030.92,0.0,0.99759,0.0,0.25618]
[1777910474367,59.73,80021.66,0.0,0.99756,0.0,0.25944]
[1777910475374,59.73,80017.27,0.0,0.99754,0.0,0.261]
[1777910477388,59.73,80013.04,0.0,0.99753,0.0,0.26251]
[1777910478395,59.73,80010.23,0.0,0.99752,0.0,0.26352]
[1777910479402,59.73,80002.16,0.0,0.99749,0.0,0.26643]
[1777910481415,59.73,80002.51,0.0,0.99749,0.0,0.26631]
[1777910483430,59.73,80000.5,0.0,0.99748,0.0,0.26704]
[1777910484437,59.73,79995.75,0.0,0.99746,0.0,0.26877]
[1777910485444,59.73,79986.37,0.0,0.99743,0.0,0.27222]
[1777910486451,59.73,79984.14,0.0,0.99742,0.0,0.27304]
[1777910487458,59.73,79978.54,0.0,0.9974,0.0,0.27513]
[1777910488465,59.73,79970.42,0.0,0.99736,0.0,0.27817]
[1777910490479,59.73,79969.66,0.0,0.99736,0.0,0.27846]
[1777910491486,59.73,79971.3,0.0,0.99738,0.0,0.27658]
[1777910492493,59.73,79976.62,0.0,0.9974,0.0,0.27459]
[1777910493500,59.73,79979.72,0.0,0.99741,0.0,0.27344]
[1777910496759,59.73,79977.77,0.0,0.9974,0.0,0.27416]
[1777910496828,59.73,79977.77,0.0,0.9974,0.0,0.27416]
[1777910496913,59.73,79973.96,0.0,0.99739,0.0,0.27558]
[1777910499542,59.73,79971.27,0.0,0.99738,0.0,0.27659]
[1777910500306,59.73,79971.27,0.0,0.99738,0.0,0.27659]
[1777910500327,59.73,79971.27,0.0,0.99738,0.0,0.27659]
[1777910500360,59.73,79971.27,0.0,0.99738,0.0,0.27659]
[1777910500578,59.73,79971.27,0.0,0.99738,0.0,0.27659]
[1777910500670,59.73,79970.35,0.0,0.99737,0.0,0.27694]
[1777910501556,59.73,79965.18,0.0,0.99735,0.0,0.27888]
[1777910502564,59.73,79957.87,0.0,0.99732,0.0,0.28166]
[1777910503570,59.73,79954.2,0.0,0.99731,0.0,0.28306]
[1777910507418,59.73,79955.78,0.0,0.99732,0.0,0.28246]
[1777910507577,59.73,79955.78,0.0,0.99732,0.0,0.28246]
[1777910512635,59.73,79954.0,0.0,0.99731,0.0,0.28314]
[1777910513642,59.73,79963.5,0.0,0.99735,0.0,0.27952]
[1777910514649,59.73,79969.4,0.0,0.99737,0.0,0.27729]
[1777910515656,59.73,79971.93,0.0,0.99738,0.0,0.27634]
[1777910516318,59.73,79971.93,0.0,0.99738,0.0,0.27634]
[1777910516330,59.73,79971.93,0.0,0.99738,0.0,0.27634]
[1777910516662,59.73,79974.57,0.0,0.99739,0.0,0.27536]
[1777910518677,59.73,79983.07,0.0,0.99742,0.0,0.27219]
[1777910519684,59.73,79989.69,0.0,0.99745,0.0,0.26976]
[1777910520691,59.73,79984.58,0.0,0.99743,0.0,0.27164]
[1777910521698,59.73,79979.66,0.0,0.99741,0.0,0.27346]
[1777910522705,59.73,79976.56,0.0,0.9974,0.0,0.27461]
[1777910523770,59.73,79976.56,0.0,0.9974,0.0,0.27461]
[1777910523826,59.73,79976.56,0.0,0.9974,0.0,0.27461]
[1777910523842,59.73,79972.26,0.0,0.99738,0.0,0.27622]
[1777910526065,59.73,79973.12,0.0,0.99739,0.0,0.2759]
[1777910526083,59.73,79973.12,0.0,0.99739,0.0,0.2759]
[1777910526166,59.73,79973.79,0.0,0.99739,0.0,0.27565]
[1777910528965,59.73,79975.72,0.0,0.9974,0.0,0.27493]
[1777910529078,59.73,79975.72,0.0,0.9974,0.0,0.27493]
[1777910529114,59.73,79978.03,0.0,0.99741,0.0,0.27406]
[1777910532643,59.73,79978.55,0.0,0.99741,0.0,0.27387]
[1777910532831,59.73,79978.55,0.0,0.99741,0.0,0.27387]
[1777910533224,59.73,79978.55,0.0,0.99741,0.0,0.27387]
[1777910533325,59.73,79978.53,0.0,0.99741,0.0,0.27388]
[1777910533791,59.73,79974.43,0.0,0.99739,0.0,0.27541]
[1777910535798,59.73,79973.13,0.0,0.99739,0.0,0.27589]
[1777910535827,59.73,79973.13,0.0,0.99739,0.0,0.27589]
[1777910537819,59.73,79968.07,0.0,0.99737,0.0,0.27779]
[1777910538966,59.73,79968.07,0.0,0.99737,0.0,0.27779]
[1777910539077,59.73,79968.07,0.0,0.99737,0.0,0.27779]
[1777910539166,59.73,79964.31,0.0,0.99735,0.0,0.27921]
[1777910540155,59.73,79964.31,0.0,0.99735,0.0,0.27921]
[1777910540325,59.73,79964.94,0.0,0.99735,0.0,0.27897]
[1777910540841,59.73,79971.93,0.0,0.99738,0.0,0.27634]
[1777910541848,59.73,79977.59,0.0,0.9974,0.0,0.27423]
[1777910542652,59.73,79977.59,0.0,0.9974,0.0,0.27423]
[1777910542855,59.73,79981.13,0.0,0.99742,0.0,0.27291]
[1777910543829,59.73,79981.13,0.0,0.99742,0.0,0.27291]
[1777910543862,59.73,79978.14,0.0,0.99741,0.0,0.27402]
[1777910544591,59.73,79978.14,0.0,0.99741,0.0,0.27402]
[1777910544981,59.73,79978.14,0.0,0.99741,0.0,0.27402]
[1777910545043,59.73,79975.51,0.0,0.9974,0.0,0.275]
[1777910545875,59.73,79971.97,0.0,0.99738,0.0,0.27633]
[1777910547298,59.73,79971.97,0.0,0.99738,0.0,0.27633]
[1777910546882,59.73,79969.83,0.0,0.99737,0.0,0.27713]
[1777910547335,59.73,79969.83,0.0,0.99737,0.0,0.27713]
[1777910548897,59.73,79973.34,0.0,0.99739,0.0,0.27582]
[1777910549870,59.73,79973.34,0.0,0.99739,0.0,0.27582]
[1777910550077,59.73,79973.34,0.0,0.99739,0.0,0.27582]
[1777910550098,59.73,79975.98,0.0,0.9974,0.0,0.27483]
[1777910550341,59.73,79975.98,0.0,0.9974,0.0,0.27483]
[1777910550588,59.73,79975.98,0.0,0.9974,0.0,0.27483]
[1777910551918,59.73,79977.15,0.0,0.99741,0.0,0.27314]
[1777910553908,59.73,79979.0,0.0,0.99742,0.0,0.27246]
[1777910554076,59.73,79979.0,0.0,0.99742,0.0,0.27246]
[1777910554177,59.73,79980.31,0.0,0.99743,0.0,0.27197]
[1777910555947,59.73,79985.88,0.0,0.99745,0.0,0.26992]
[1777910557035,59.73,79985.88,0.0,0.99745,0.0,0.26992]
[1777910557078,59.73,79985.88,0.0,0.99745,0.0,0.26992]
[1777910557179,59.73,79992.93,0.0,0.99747,0.0,0.26734]
[1777910560981,59.73,79994.67,0.0,0.99748,0.0,0.26671]
[1777910562995,59.73,79997.38,0.0,0.99749,0.0,0.26572]
[1777910565009,59.73,80002.48,0.0,0.99751,0.0,0.26388]
[1777910568030,59.73,80000.35,0.0,0.9975,0.0,0.26465]
[1777910569098,59.73,80009.74,0.0,0.99754,0.0,0.26128]
[1777910570052,59.73,80030.41,0.0,0.99761,0.0,0.25399]
[1777910571059,59.73,80029.28,0.0,0.99761,0.0,0.25438]
[1777910572988,59.73,80029.27,0.0,0.99761,0.0,0.25439]
[1777910573073,59.73,80032.96,0.0,0.99762,0.0,0.2531]
[1777910574080,59.73,80037.5,0.0,0.99764,0.0,0.25153]
[1777910575087,59.73,80042.41,0.0,0.99766,0.0,0.24984]
[1777910576847,59.73,80044.11,0.0,0.99766,0.0,0.24926]
[1777910577101,59.73,80040.5,0.0,0.99765,0.0,0.2505]
[1777910578108,59.73,80037.39,0.0,0.99764,0.0,0.25157]
[1777910579115,59.73,80035.16,0.0,0.99763,0.0,0.25234]
[1777910580122,59.73,80032.88,0.0,0.99762,0.0,0.25313]
[1777910581129,59.73,80021.1,0.0,0.99758,0.0,0.25725]
[1777910582136,59.73,80007.65,0.0,0.99753,0.0,0.26202]
[1777910583143,59.73,80006.55,0.0,0.99753,0.0,0.26242]
[1777910584986,59.73,80005.95,0.0,0.99752,0.0,0.26263]
[1777910585080,59.73,80005.95,0.0,0.99752,0.0,0.26263]
[1777910585160,59.73,80006.69,0.0,0.99753,0.0,0.26237]
[1777910589452,59.73,80005.31,0.0,0.99752,0.0,0.26286]
[1777910589580,59.73,80005.31,0.0,0.99752,0.0,0.26286]
[1777910594073,59.73,80005.52,0.0,0.99752,0.0,0.26279]
[1777910594332,59.73,80005.52,0.0,0.99752,0.0,0.26279]
[1777910594223,59.73,80003.03,0.0,0.99751,0.0,0.26368]
[1777910594957,59.73,80003.03,0.0,0.99751,0.0,0.26368]
[1777910595230,59.73,80027.44,0.0,0.9976,0.0,0.25503]
[1777910596237,59.73,80042.16,0.0,0.99766,0.0,0.24993]
[1777910597244,59.73,80042.31,0.0,0.99766,0.0,0.24987]
[1777910598251,59.73,80041.45,0.0,0.99765,0.0,0.25017]
[1777910598584,59.73,80041.45,0.0,0.99765,0.0,0.25017]
[1777910601272,59.73,80038.66,0.0,0.99764,0.0,0.25113]
[1777910602279,59.73,80036.64,0.0,0.99764,0.0,0.25183]
[1777910603286,59.73,80033.34,0.0,0.99763,0.0,0.25297]
[1777910604293,59.73,80030.42,0.0,0.99761,0.0,0.25399]
[1777910606307,59.73,80020.36,0.0,0.99758,0.0,0.25751]
[1777910607314,59.73,80012.33,0.0,0.99755,0.0,0.26035]
[1777910608278,59.73,80012.33,0.0,0.99755,0.0,0.26035]
[1777910608328,59.73,80012.33,0.0,0.99755,0.0,0.26035]
[1777910609328,59.73,80005.74,0.0,0.99752,0.0,0.26271]
[1777910611341,59.73,80002.37,0.0,0.99752,0.0,0.26271]
[1777910612519,59.73,80003.86,0.0,0.99753,0.0,0.26217]
[1777910612583,59.73,80003.86,0.0,0.99753,0.0,0.26217]
[1777910613058,59.73,80003.86,0.0,0.99753,0.0,0.26217]
[1777910613077,59.73,80003.86,0.0,0.99753,0.0,0.26217]
[1777910613357,59.73,80001.82,0.0,0.99752,0.0,0.2629]
[1777910614363,59.73,79997.42,0.0,0.9975,0.0,0.26449]
[1777910615561,59.73,79998.2,0.0,0.99751,0.0,0.26421]
[1777910615578,59.73,79998.2,0.0,0.99751,0.0,0.26421]
[1777910616377,59.73,80000.58,0.0,0.99752,0.0,0.26335]
[1777910622266,59.73,80000.06,0.0,0.99751,0.0,0.26354]
[1777910622327,59.73,80000.06,0.0,0.99751,0.0,0.26354]
[1777910623132,59.73,79999.43,0.0,0.99751,0.0,0.26376]
[1777910623327,59.73,79999.43,0.0,0.99751,0.0,0.26376]
[1777910623211,59.73,79999.38,0.0,0.99751,0.0,0.26378]
[1777910623426,59.73,80001.39,0.0,0.99752,0.0,0.26306]
[1777910625599,59.73,80000.08,0.0,0.99751,0.0,0.26353]
[1777910625837,59.73,80000.08,0.0,0.99751,0.0,0.26353]
[1777910629853,59.73,79998.26,0.0,0.99751,0.0,0.26418]
[1777910630083,59.73,79998.26,0.0,0.99751,0.0,0.26418]
[1777910630165,59.73,79999.54,0.0,0.99751,0.0,0.26372]
[1777910634503,59.77,80014.03,0.0,0.99755,0.0,0.25996]
[1777910635713,59.77,80014.03,0.0,0.99755,0.0,0.25996]
[1777910635842,59.81,80015.01,0.0,0.99754,0.0,0.2609]
[1777910637867,59.85,80014.44,0.0,0.99753,0.0,0.26242]
[1777910640545,59.87,80011.71,0.0,0.99751,0.0,0.26394]
[1777910642142,59.87,80011.71,0.0,0.99751,0.0,0.26394]
[1777910642332,59.87,80011.71,0.0,0.99751,0.0,0.26394]
[1777910642559,59.87,80009.75,0.0,0.9975,0.0,0.26492]
[1777910644573,59.88,80016.71,0.0,0.99752,0.0,0.26269]
[1777910646026,59.92,80027.45,0.0,0.99755,0.0,0.2602]
[1777910646587,59.96,80036.86,0.0,0.99757,0.0,0.25822]
[1777910648014,59.96,80036.86,0.0,0.99757,0.0,0.25822]
[1777910648083,59.96,80036.86,0.0,0.99757,0.0,0.25822]
[1777910648116,60.0,80035.56,0.0,0.99755,0.0,0.26003]
[1777910650587,60.08,80034.56,0.0,0.99752,0.0,0.26315]
[1777910650831,60.08,80034.56,0.0,0.99752,0.0,0.26315]
[1777910650931,60.12,80034.05,0.0,0.9975,0.0,0.26474]
[1777910651622,60.16,80030.95,0.0,0.99748,0.0,0.26728]
[1777910655172,60.25,80030.68,0.0,0.99744,0.0,0.2703]
[1777910655327,60.25,80030.68,0.0,0.99744,0.0,0.2703]
[1777910658660,60.3,80029.31,0.0,0.99742,0.0,0.27273]
[1777910658830,60.3,80029.31,0.0,0.99742,0.0,0.27273]
[1777910658869,60.31,80027.64,0.0,0.99741,0.0,0.2735]
[1777910659667,60.31,80027.64,0.0,0.99741,0.0,0.2735]
[1777910659835,60.31,80027.64,0.0,0.99741,0.0,0.2735]
[1777910661692,60.32,80017.24,0.0,0.99736,0.0,0.27781]
[1777910662700,60.33,80014.11,0.0,0.99735,0.0,0.27914]
[1777910663848,60.33,80014.11,0.0,0.99735,0.0,0.27914]
[1777910664078,60.33,80014.11,0.0,0.99735,0.0,0.27914]
[1777910665930,60.33,80012.57,0.0,0.99734,0.0,0.28003]
[1777910666082,60.33,80012.57,0.0,0.99734,0.0,0.28003]
[1777910666126,60.34,80014.25,0.0,0.99735,0.0,0.27955]
[1777910666728,60.34,80016.16,0.0,0.99735,0.0,0.27899]
[1777910667713,60.34,80016.16,0.0,0.99735,0.0,0.27899]
[1777910667826,60.34,80016.16,0.0,0.99735,0.0,0.27899]
[1777910667927,60.35,80020.95,0.0,0.99737,0.0,0.27736]
[1777910668741,60.35,80023.3,0.0,0.99738,0.0,0.27664]
[1777910670756,60.36,80020.97,0.0,0.99736,0.0,0.27781]
[1777910671762,60.36,80021.31,0.0,0.99738,0.0,0.27658]
[1777910673416,60.36,80021.31,0.0,0.99738,0.0,0.27658]
[1777910673577,60.37,80020.72,0.0,0.99737,0.0,0.27695]
[1777910674410,60.37,80020.72,0.0,0.99737,0.0,0.27695]
[1777910674433,60.38,80022.34,0.0,0.99738,0.0,0.27666]
[1777910674582,60.38,80022.34,0.0,0.99738,0.0,0.27666]
[1777910679672,60.4,80024.12,0.0,0.99738,0.0,0.27662]
[1777910679828,60.4,80024.12,0.0,0.99738,0.0,0.27662]
[1777910682936,60.41,80021.47,0.0,0.99736,0.0,0.27807]
[1777910683075,60.41,80021.47,0.0,0.99736,0.0,0.27807]
[1777910683117,60.41,80019.12,0.0,0.99735,0.0,0.27911]
[1777910684222,60.41,80019.12,0.0,0.99735,0.0,0.27911]
[1777910684325,60.41,80019.12,0.0,0.99735,0.0,0.27911]
[1777910684408,60.42,80016.14,0.0,0.99734,0.0,0.28038]
[1777910686230,60.42,80014.91,0.0,0.99733,0.0,0.281]
[1777910686321,60.42,80014.91,0.0,0.99733,0.0,0.281]
[1777910686868,60.43,80029.63,0.0,0.99738,0.0,0.27582]
[1777910687875,60.43,80035.98,0.0,0.99741,0.0,0.27363]
[1777910689488,60.48,80036.85,0.0,0.99739,0.0,0.27485]
[1777910689576,60.48,80036.85,0.0,0.99739,0.0,0.27485]
[1777910689940,60.52,80037.49,0.0,0.99738,0.0,0.27617]
[1777910691954,60.61,80035.7,0.0,0.99734,0.0,0.28]
[1777910693968,60.62,80039.22,0.0,0.99735,0.0,0.279]
[1777910694975,60.63,80041.82,0.0,0.99736,0.0,0.2782]
[1777910696078,60.63,80041.82,0.0,0.99736,0.0,0.2782]
[1777910696179,60.67,80039.75,0.0,0.99733,0.0,0.28057]
[1777910697996,60.68,80030.61,0.0,0.99729,0.0,0.28434]
[1777910699003,60.68,80024.99,0.0,0.99727,0.0,0.28664]
[1777910700426,60.68,80024.99,0.0,0.99727,0.0,0.28664]
[1777910700550,60.69,80026.19,0.0,0.99727,0.0,0.28635]
[1777910701017,60.69,80030.57,0.0,0.99729,0.0,0.28485]
[1777910702025,60.7,80033.22,0.0,0.9973,0.0,0.28401]
[1777910704392,60.7,80033.63,0.0,0.9973,0.0,0.28402]
[1777910704581,60.71,80033.22,0.0,0.99729,0.0,0.28434]
[1777910706052,60.72,80029.66,0.0,0.99728,0.0,0.28602]
[1777910708066,60.73,80018.04,0.0,0.99723,0.0,0.29081]
[1777910708827,60.73,80018.04,0.0,0.99723,0.0,0.29081]
[1777910709079,60.73,80018.04,0.0,0.99723,0.0,0.29081]
[1777910709147,60.73,80014.19,0.0,0.99721,0.0,0.29247]
[1777910710080,60.74,80005.44,0.0,0.99717,0.0,0.29604]
[1777910711087,60.74,79999.31,0.0,0.99714,0.0,0.29862]
[1777910713101,60.75,79992.09,0.0,0.99711,0.0,0.30179]
[1777910714110,60.75,79978.07,0.0,0.99705,0.0,0.30758]
[1777910715115,60.76,79977.74,0.0,0.99704,0.0,0.30785]
[1777910716122,60.76,79982.09,0.0,0.99706,0.0,0.30623]
[1777910717129,60.76,79985.58,0.0,0.99707,0.0,0.30497]
[1777910720150,60.77,79987.9,0.0,0.99708,0.0,0.30447]
[1777910722163,60.78,79985.49,0.0,0.99707,0.0,0.30574]
[1777910723171,60.79,79981.08,0.0,0.99705,0.0,0.30766]
[1777910724178,60.79,79977.04,0.0,0.99703,0.0,0.30944]
[1777910726192,60.8,79973.84,0.0,0.99701,0.0,0.31102]
[1777910727497,60.8,79973.84,0.0,0.99701,0.0,0.31102]
[1777910727575,60.8,79972.85,0.0,0.997,0.0,0.31156]
[1777910731226,60.81,79972.2,0.0,0.99701,0.0,0.31098]
[1777910732234,60.82,79975.54,0.0,0.99702,0.0,0.30975]
[1777910733290,60.82,79975.54,0.0,0.99702,0.0,0.30975]
[1777910733328,60.82,79975.54,0.0,0.99702,0.0,0.30975]
[1777910733414,60.82,79976.34,0.0,0.99702,0.0,0.30956]
[1777910736262,60.83,79972.97,0.0,0.997,0.0,0.31135]
[1777910736622,60.83,79972.97,0.0,0.997,0.0,0.31135]
[1777910736827,60.83,79972.97,0.0,0.997,0.0,0.31135]
[1777910740290,60.85,79959.52,0.0,0.99694,0.0,0.31743]
[1777910741297,60.85,79951.35,0.0,0.9969,0.0,0.32097]
[1777910742304,60.85,79947.67,0.0,0.99688,0.0,0.32264]
[1777910743311,60.86,79936.33,0.0,0.99683,0.0,0.32756]
[1777910744321,60.86,79932.12,0.0,0.99681,0.0,0.32947]
[1777910745330,60.86,79923.47,0.0,0.99677,0.0,0.3333]
[1777910746337,60.86,79925.91,0.0,0.99678,0.0,0.33234]
[1777910747344,60.87,79929.23,0.0,0.99679,0.0,0.331]
[1777910748351,60.87,79923.94,0.0,0.99677,0.0,0.33338]
[1777910749358,60.87,79919.84,0.0,0.99674,0.0,0.33526]
[1777910751372,60.87,79918.06,0.0,0.99673,0.0,0.33622]
[1777910753386,60.88,79910.77,0.0,0.9967,0.0,0.3396]
[1777910754393,60.88,79919.77,0.0,0.99674,0.0,0.33573]
[1777910755400,60.88,79931.21,0.0,0.99679,0.0,0.33085]
[1777910756407,60.89,79948.93,0.0,0.99687,0.0,0.32338]
[1777910757414,60.89,79950.41,0.0,0.99688,0.0,0.32285]
[1777910758422,60.89,79951.4,0.0,0.99688,0.0,0.32254]
[1777910762450,60.9,79946.7,0.0,0.99686,0.0,0.32498]
[1777910763457,60.9,79949.5,0.0,0.99687,0.0,0.32391]
[1777910764464,60.91,79942.77,0.0,0.99684,0.0,0.32688]
[1777910765472,60.91,79939.29,0.0,0.99682,0.0,0.32847]
[1777910766479,60.91,79936.72,0.0,0.99681,0.0,0.32968]
[1777910767206,60.91,79936.72,0.0,0.99681,0.0,0.32968]
[1777910767327,60.91,79936.72,0.0,0.99681,0.0,0.32968]
[1777910767486,60.92,79936.98,0.0,0.99681,0.0,0.32967]
[1777910768493,60.92,79939.05,0.0,0.99681,0.0,0.32888]
[1777910770507,60.92,79932.05,0.0,0.99678,0.0,0.33209]
[1777910772521,60.93,79930.16,0.0,0.99677,0.0,0.3332]
[1777910775542,60.94,79932.1,0.0,0.99677,0.0,0.33264]
[1777910775868,60.94,79932.1,0.0,0.99677,0.0,0.33264]
[1777910776075,60.94,79932.1,0.0,0.99677,0.0,0.33264]
[1777910780473,60.94,79930.83,0.0,0.99676,0.0,0.33347]
[1777910780508,60.95,79925.7,0.0,0.99674,0.0,0.3358]
[1777910780578,60.95,79925.7,0.0,0.99674,0.0,0.3358]
[1777910780628,60.95,79922.98,0.0,0.99673,0.0,0.33707]
[1777910782590,60.95,79923.69,0.0,0.99673,0.0,0.33685]
[1777910782826,60.95,79923.69,0.0,0.99673,0.0,0.33685]
[1777910783599,60.96,79926.84,0.0,0.99674,0.0,0.33564]
[1777910785301,60.96,79926.84,0.0,0.99674,0.0,0.33564]
[1777910785336,60.96,79926.84,0.0,0.99674,0.0,0.33564]
[1777910785438,60.96,79935.67,0.0,0.99678,0.0,0.3319]
[1777910786142,60.96,79937.01,0.0,0.99679,0.0,0.33142]
[1777910788774,60.96,79937.29,0.0,0.99679,0.0,0.33149]
[1777910788826,60.96,79937.29,0.0,0.99679,0.0,0.33149]
[1777910789641,60.97,79942.37,0.0,0.99681,0.0,0.3295]
[1777910791655,60.97,79941.42,0.0,0.99682,0.0,0.32866]
[1777910792757,60.97,79941.42,0.0,0.99682,0.0,0.32866]
[1777910792831,60.97,79941.42,0.0,0.99682,0.0,0.32866]
[1777910793210,60.97,79941.42,0.0,0.99682,0.0,0.32866]
[1777910793327,60.97,79941.42,0.0,0.99682,0.0,0.32866]
[1777910793428,60.98,79940.59,0.0,0.99681,0.0,0.32912]
[1777910795683,60.98,79937.67,0.0,0.99679,0.0,0.33067]
[1777910796690,60.99,79933.14,0.0,0.99677,0.0,0.33272]
[1777910798116,60.99,79933.14,0.0,0.99677,0.0,0.33272]
[1777910798328,60.99,79933.14,0.0,0.99677,0.0,0.33272]
[1777910798428,60.99,79935.59,0.0,0.99678,0.0,0.33176]
[1777910798916,60.99,79935.59,0.0,0.99678,0.0,0.33176]
[1777910799079,60.99,79935.59,0.0,0.99678,0.0,0.33176]
[1777910799179,60.99,79938.66,0.0,0.99679,0.0,0.33053]
[1777910800718,61.0,79940.46,0.0,0.9968,0.0,0.32995]
[1777910801725,61.0,79945.82,0.0,0.99683,0.0,0.32776]
[1777910802732,61.0,79950.89,0.0,0.99685,0.0,0.32571]
[1777910803739,61.0,79960.66,0.0,0.99689,0.0,0.32169]
[1777910804746,61.01,79962.68,0.0,0.9969,0.0,0.32096]
[1777910805862,61.01,79962.68,0.0,0.9969,0.0,0.32096]
[1777910806077,61.01,79962.68,0.0,0.9969,0.0,0.32096]
[1777910806177,61.01,79964.3,0.0,0.99691,0.0,0.3204]
[1777910807767,61.02,79966.7,0.0,0.99691,0.0,0.31963]
[1777910808774,61.02,79962.03,0.0,0.99689,0.0,0.3217]
[1777910810788,61.03,79963.96,0.0,0.9969,0.0,0.32113]
[1777910812803,61.03,79959.72,0.0,0.99688,0.0,0.32314]
[1777910814817,61.04,79957.69,0.0,0.99686,0.0,0.32422]
[1777910816799,61.04,79956.31,0.0,0.99686,0.0,0.32492]
[1777910816827,61.04,79956.31,0.0,0.99686,0.0,0.32492]
[1777910821866,61.06,79959.18,0.0,0.99686,0.0,0.32436]
[1777910822844,61.06,79959.18,0.0,0.99686,0.0,0.32436]
[1777910823082,61.06,79959.18,0.0,0.99686,0.0,0.32436]
[1777910823183,61.06,79959.31,0.0,0.99686,0.0,0.32442]
[1777910825506,61.06,79960.58,0.0,0.99687,0.0,0.32399]
[1777910825577,61.06,79960.58,0.0,0.99687,0.0,0.32399]
[1777910828915,61.08,79963.87,0.0,0.99688,0.0,0.32316]
[1777910829922,61.08,79967.05,0.0,0.99689,0.0,0.32194]
[1777910830928,61.08,79972.58,0.0,0.99691,0.0,0.31974]
[1777910831936,61.09,79978.34,0.0,0.99694,0.0,0.31747]
[1777910832943,61.09,79970.98,0.0,0.9969,0.0,0.32066]
[1777910833950,61.09,79975.67,0.0,0.99692,0.0,0.31882]
[1777910834623,61.09,79975.67,0.0,0.99692,0.0,0.31882]
[1777910834827,61.09,79975.67,0.0,0.99692,0.0,0.31882]
[1777910834957,61.09,79980.18,0.0,0.99694,0.0,0.31707]
[1777910836757,61.1,79981.12,0.0,0.99694,0.0,0.31681]
[1777910836831,61.1,79981.12,0.0,0.99694,0.0,0.31681]
[1777910839992,61.11,79970.9,0.0,0.99689,0.0,0.32157]
[1777910840999,61.11,79975.73,0.0,0.99691,0.0,0.31967]
[1777910841899,61.11,79975.73,0.0,0.99691,0.0,0.31967]
[1777910842076,61.11,79975.73,0.0,0.99691,0.0,0.31967]
[1777910842092,61.12,79980.56,0.0,0.99693,0.0,0.31778]
[1777910843013,61.12,79989.47,0.0,0.99697,0.0,0.31423]
[1777910844020,61.12,79992.03,0.0,0.99698,0.0,0.31331]
[1777910845027,61.13,79979.47,0.0,0.99692,0.0,0.31862]
[1777910846034,61.13,79957.79,0.0,0.99682,0.0,0.32787]
[1777910847040,61.13,79950.67,0.0,0.99679,0.0,0.33102]
[1777910851583,61.14,79949.93,0.0,0.99678,0.0,0.33163]
[1777910851069,61.14,79949.43,0.0,0.99679,0.0,0.33048]
[1777910852117,61.14,79949.43,0.0,0.99679,0.0,0.33048]
[1777910852329,61.14,79949.43,0.0,0.99679,0.0,0.33048]
[1777910852432,61.15,79950.45,0.0,0.9968,0.0,0.33014]
[1777910853589,61.15,79950.45,0.0,0.9968,0.0,0.33014]
[1777910854090,61.15,79948.33,0.0,0.99679,0.0,0.33125]
[1777910856104,61.16,79957.27,0.0,0.99683,0.0,0.32762]
[1777910857370,61.16,79957.27,0.0,0.99683,0.0,0.32762]
[1777910857578,61.16,79957.27,0.0,0.99683,0.0,0.32762]
[1777910857414,61.16,79963.37,0.0,0.99685,0.0,0.32514]
[1777910858118,61.16,79963.33,0.0,0.99685,0.0,0.32526]
[1777910859316,61.16,79963.33,0.0,0.99685,0.0,0.32526]
[1777910859327,61.16,79963.33,0.0,0.99685,0.0,0.32526]
[1777910864160,61.17,79973.86,0.0,0.99689,0.0,0.32137]
[1777910865073,61.17,79973.86,0.0,0.99689,0.0,0.32137]
[1777910865325,61.17,79973.86,0.0,0.99689,0.0,0.32137]
[1777910865407,61.17,79976.96,0.0,0.99691,0.0,0.32008]
[1777910866175,61.17,79984.46,0.0,0.99694,0.0,0.31696]
[1777910867182,61.17,79988.35,0.0,0.99696,0.0,0.31536]
[1777910870209,61.17,79983.48,0.0,0.99694,0.0,0.31737]
[1777910871356,61.17,79983.48,0.0,0.99694,0.0,0.31737]
[1777910871396,61.17,79928.66,0.0,0.99668,0.0,0.34077]
[1777910872223,61.17,79877.19,0.0,0.99643,1e-05,0.3641]
[1777910873235,61.18,79836.98,0.0,0.99621,1e-05,0.38359]
[1777910874470,61.18,79836.98,0.0,0.99621,1e-05,0.38359]
[1777910874565,61.18,79791.03,0.0,0.99595,1e-05,0.40658]
[1777910875162,61.18,79791.03,0.0,0.99595,1e-05,0.40658]
[1777910875266,61.18,79753.17,0.0,0.99573,1e-05,0.42642]
[1777910876369,61.18,79753.17,0.0,0.99573,1e-05,0.42642]
[1777910876474,61.18,79734.52,0.0,0.99561,1e-05,0.43649]
[1777910877282,61.18,79747.27,0.0,0.99569,1e-05,0.42968]
[1777910878294,61.18,79763.69,0.0,0.99579,1e-05,0.42092]
[1777910879301,61.18,79769.57,0.0,0.99583,1e-05,0.41789]
[1777910880306,61.18,79738.86,0.0,0.99564,1e-05,0.4343]
[1777910881342,61.18,79686.59,0.0,0.99531,1e-05,0.4635]
[1777910882333,61.18,79673.01,0.0,0.99522,1e-05,0.47135]
[1777910883669,61.18,79673.01,0.0,0.99522,1e-05,0.47135]
[1777910883356,61.18,79666.17,0.0,0.99517,1e-05,0.47536]
[1777910884347,61.18,79667.6,0.0,0.99518,1e-05,0.47452]
[1777910885609,61.18,79667.6,0.0,0.99518,1e-05,0.47452]
[1777910886002,61.18,79666.03,0.0,0.99517,1e-05,0.47544]
[1777910886376,61.18,79669.11,0.0,0.99519,1e-05,0.47363]
[1777910888401,61.19,79687.33,0.0,0.99531,1e-05,0.46313]
[1777910889409,61.19,79686.02,0.0,0.9953,1e-05,0.46388]
[1777910890019,61.19,79686.02,0.0,0.9953,1e-05,0.46388]
[1777910890443,61.19,79717.22,0.0,0.9955,1e-05,0.44624]
[1777910891499,61.19,79717.22,0.0,0.9955,1e-05,0.44624]
[1777910891565,61.19,79778.05,0.0,0.99587,1e-05,0.4135]
[1777910892453,61.19,79792.88,0.0,0.99596,1e-05,0.40585]
[1777910893461,61.19,79812.6,0.0,0.99607,1e-05,0.39585]
[1777910894085,61.19,79812.6,0.0,0.99607,1e-05,0.39585]
[1777910894473,61.19,79799.29,0.0,0.996,1e-05,0.40257]
[1777910895419,61.19,79799.29,0.0,0.996,1e-05,0.40257]
[1777910895478,61.19,79776.97,0.0,0.99587,1e-05,0.41407]
[1777910896485,61.19,79779.21,0.0,0.99588,1e-05,0.4129]
[1777910898443,61.19,79773.54,0.0,0.99585,1e-05,0.41586]
[1777910898499,61.19,79779.76,0.0,0.99588,1e-05,0.41261]
[1777910900617,61.19,79779.51,0.0,0.99588,1e-05,0.41274]
[1777910900639,61.19,79794.36,0.0,0.99597,1e-05,0.40509]
[1777910901522,61.19,79797.68,0.0,0.99599,1e-05,0.40339]
[1777910902529,61.19,79793.59,0.0,0.99596,1e-05,0.40548]
[1777910903539,61.19,79787.2,0.0,0.99593,1e-05,0.40876]
[1777910904546,61.19,79789.62,0.0,0.99594,1e-05,0.40752]
[1777910905553,61.19,79793.0,0.0,0.99596,1e-05,0.40578]
[1777910907567,61.19,79804.29,0.0,0.99603,1e-05,0.40004]
[1777910908574,61.19,79813.91,0.0,0.99608,1e-05,0.39519]
[1777910909142,61.19,79813.91,0.0,0.99608,1e-05,0.39519]
[1777910909581,61.19,79834.7,0.0,0.99619,1e-05,0.3849]
[1777910910588,61.19,79846.35,0.0,0.99626,1e-05,0.37924]
[1777910911595,61.19,79845.01,0.0,0.99627,1e-05,0.37828]
[1777910912825,61.19,79848.0,0.0,0.99628,1e-05,0.37684]
[1777910913609,61.19,79858.95,0.0,0.99634,1e-05,0.37161]
[1777910914616,61.19,79863.31,0.0,0.99636,1e-05,0.36954]
[1777910914859,61.19,79863.31,0.0,0.99636,1e-05,0.36954]
[1777910915623,61.19,79861.52,0.0,0.99635,1e-05,0.37039]
[1777910917637,61.19,79858.08,0.0,0.99634,1e-05,0.37202]
[1777910918644,61.19,79854.66,0.0,0.99632,1e-05,0.37365]
[1777910919657,61.19,79845.05,0.0,0.99627,1e-05,0.37826]
[1777910920665,61.19,79823.72,0.0,0.99615,1e-05,0.38867]
[1777910921672,61.19,79808.76,0.0,0.99607,1e-05,0.39611]
[1777910922584,61.19,79808.76,0.0,0.99607,1e-05,0.39611]
[1777910922679,61.19,79811.29,0.0,0.99608,1e-05,0.39485]
[1777910922844,61.19,79811.29,0.0,0.99608,1e-05,0.39485]
[1777910923686,61.19,79815.64,0.0,0.99611,1e-05,0.39267]
[1777910925700,61.19,79804.46,0.0,0.99604,1e-05,0.39828]
[1777910926707,61.19,79795.65,0.0,0.99599,1e-05,0.40274]
[1777910926846,61.19,79795.65,0.0,0.99599,1e-05,0.40274]
[1777910927713,61.19,79792.42,0.0,0.99597,1e-05,0.40439]
[1777910929729,61.19,79786.23,0.0,0.99594,1e-05,0.40756]
[1777910930737,61.19,79782.04,0.0,0.99591,1e-05,0.40972]
[1777910931747,61.19,79772.57,0.0,0.99586,1e-05,0.41464]
[1777910933757,61.19,79784.75,0.0,0.99593,1e-05,0.40832]
[1777910934765,61.19,79806.18,0.0,0.99605,1e-05,0.39741]
[1777910935772,61.19,79794.08,0.0,0.99598,1e-05,0.40367]
[1777910936559,61.19,79794.08,0.0,0.99598,1e-05,0.40367]
[1777910936779,61.19,79785.82,0.0,0.99593,1e-05,0.40806]
[1777910936841,61.19,79785.82,0.0,0.99593,1e-05,0.40806]
[1777910937786,61.2,79783.07,0.0,0.99592,1e-05,0.40962]
[1777910938793,61.2,79785.03,0.0,0.99593,1e-05,0.40874]
[1777910939799,61.2,79790.27,0.0,0.99595,1e-05,0.40617]
[1777910941825,61.21,79785.91,0.0,0.99593,1e-05,0.40868]
[1777910942841,61.21,79785.91,0.0,0.99593,1e-05,0.40868]
[1777910942899,61.21,79779.85,0.0,0.99589,1e-05,0.41195]
[1777910943835,61.21,79762.57,0.0,0.99579,1e-05,0.42113]
[1777910944838,61.21,79762.57,0.0,0.99579,1e-05,0.42113]
[1777910944842,61.21,79751.49,0.0,0.99572,1e-05,0.42715]
[1777910945849,61.22,79748.55,0.0,0.9957,1e-05,0.42884]
[1777910946856,61.22,79747.72,0.0,0.99569,1e-05,0.42938]
[1777910947863,61.22,79740.63,0.0,0.99565,1e-05,0.43329]
[1777910948874,61.22,79723.55,0.0,0.99554,1e-05,0.44273]
[1777910949878,61.22,79712.1,0.0,0.99547,1e-05,0.44917]
[1777910950885,61.23,79717.9,0.0,0.9955,1e-05,0.446]
[1777910952528,61.23,79717.9,0.0,0.9955,1e-05,0.446]
[1777910952559,61.23,79724.61,0.0,0.99555,1e-05,0.44238]
[1777910952899,61.23,79727.77,0.0,0.99556,1e-05,0.44064]
[1777910954591,61.23,79727.77,0.0,0.99556,1e-05,0.44064]
[1777910954692,61.23,79727.72,0.0,0.99556,1e-05,0.4408]
[1777910954913,61.23,79729.34,0.0,0.99557,1e-05,0.43991]
[1777910956586,61.23,79729.34,0.0,0.99557,1e-05,0.43991]
[1777910956601,61.23,79731.67,0.0,0.99559,1e-05,0.43876]
[1777910957934,61.23,79726.92,0.0,0.99556,1e-05,0.44144]
[1777910959451,61.23,79726.92,0.0,0.99556,1e-05,0.44144]
[1777910959511,61.24,79726.48,0.0,0.99555,1e-05,0.44181]
[1777910959948,61.24,79753.93,0.0,0.99572,1e-05,0.42691]
[1777910960955,61.24,79760.25,0.0,0.99576,1e-05,0.4236]
[1777910961962,61.24,79751.03,0.0,0.9957,1e-05,0.42872]
[1777910962969,61.24,79741.95,0.0,0.99564,1e-05,0.43362]
[1777910963976,61.24,79737.95,0.0,0.99562,1e-05,0.43579]
[1777910964983,61.24,79742.31,0.0,0.99565,1e-05,0.43342]
[1777910965990,61.24,79746.69,0.0,0.99567,1e-05,0.43106]
[1777910966997,61.24,79749.81,0.0,0.99569,1e-05,0.42938]
[1777910968015,61.24,79747.91,0.0,0.99568,1e-05,0.4304]
[1777910970023,61.24,79757.32,0.0,0.99574,1e-05,0.42535]
[1777910972037,61.24,79754.8,0.0,0.99574,1e-05,0.42494]
[1777910973044,61.24,79744.8,0.0,0.99568,1e-05,0.4303]
[1777910974050,61.24,79745.96,0.0,0.99569,1e-05,0.42968]
[1777910975058,61.24,79748.09,0.0,0.9957,1e-05,0.42853]
[1777910976065,61.24,79746.04,0.0,0.99569,1e-05,0.42963]
[1777910977072,61.24,79749.01,0.0,0.99571,1e-05,0.42804]
[1777910978078,61.24,79753.32,0.0,0.99573,1e-05,0.42573]
[1777910979086,61.24,79759.36,0.0,0.99577,1e-05,0.42252]
[1777910980093,61.24,79765.49,0.0,0.9958,1e-05,0.41928]
[1777910983114,61.24,79763.93,0.0,0.9958,1e-05,0.4201]
[1777910985137,61.24,79781.52,0.0,0.9959,1e-05,0.4109]
[1777910986137,61.24,79790.51,0.0,0.99595,1e-05,0.40627]
[1777910987144,61.24,79776.35,0.0,0.99587,1e-05,0.41359]
[1777910988151,61.24,79759.21,0.0,0.99577,1e-05,0.4226]
[1777910989158,61.24,79753.46,0.0,0.99573,1e-05,0.42566]
[1777910991172,61.24,79756.65,0.0,0.99575,1e-05,0.42396]
[1777910992295,61.24,79756.65,0.0,0.99575,1e-05,0.42396]
[1777910992386,61.24,79786.03,0.0,0.99593,1e-05,0.40857]
[1777910993191,61.24,79794.83,0.0,0.99598,1e-05,0.40406]
[1777910994197,61.24,79785.33,0.0,0.99592,1e-05,0.40894]
[1777910995639,61.24,79785.33,0.0,0.99592,1e-05,0.40894]
[1777910995715,61.24,79781.55,0.0,0.9959,1e-05,0.41089]
[1777910997852,61.24,79781.35,0.0,0.9959,1e-05,0.41099]
[1777910999233,61.24,79786.49,0.0,0.99593,1e-05,0.40834]
[1777911000241,61.24,79790.37,0.0,0.99595,1e-05,0.40634]
[1777911001253,61.24,79778.67,0.0,0.99588,1e-05,0.41238]
[1777911002254,61.24,79763.52,0.0,0.99579,1e-05,0.42032]
[1777911003339,61.24,79763.52,0.0,0.99579,1e-05,0.42032]
[1777911003433,61.24,79764.01,0.0,0.9958,1e-05,0.42006]
[1777911004268,61.24,79771.18,0.0,0.99584,1e-05,0.41629]
[1777911006282,61.24,79775.42,0.0,0.99586,1e-05,0.41407]
[1777911007289,61.24,79773.39,0.0,0.99585,1e-05,0.41513]
[1777911008296,61.24,79767.77,0.0,0.99582,1e-05,0.41808]
[1777911010310,61.24,79766.16,0.0,0.99581,1e-05,0.41892]
[1777911011317,61.24,79763.88,0.0,0.99579,1e-05,0.42013]
[1777911012324,61.24,79761.56,0.0,0.99578,1e-05,0.42135]
[1777911013352,61.24,79752.22,0.0,0.99572,1e-05,0.42632]
[1777911014338,61.24,79744.83,0.0,0.99568,1e-05,0.43029]
[1777911016352,61.24,79744.5,0.0,0.99568,1e-05,0.43046]
[1777911017338,61.24,79744.5,0.0,0.99568,1e-05,0.43046]
[1777911017359,61.24,79743.93,0.0,0.99567,1e-05,0.43077]
[1777911018366,61.24,79741.9,0.0,0.99566,1e-05,0.43187]
[1777911019361,61.24,79741.9,0.0,0.99566,1e-05,0.43187]
[1777911019373,61.24,79736.9,0.0,0.99563,1e-05,0.43458]
[1777911023400,61.24,79728.28,0.0,0.99558,1e-05,0.43928]
[1777911024408,61.24,79721.71,0.0,0.99554,1e-05,0.4429]
[1777911025415,61.24,79724.11,0.0,0.99555,1e-05,0.44157]
[1777911026422,61.24,79729.78,0.0,0.99559,1e-05,0.43846]
[1777911027429,61.24,79740.56,0.0,0.99565,1e-05,0.43259]
[1777911028436,61.24,79742.89,0.0,0.99567,1e-05,0.43133]
[1777911030449,61.24,79744.45,0.0,0.99568,1e-05,0.43049]
[1777911031459,61.24,79749.12,0.0,0.99572,1e-05,0.42622]
[1777911032468,61.24,79757.08,0.0,0.99577,1e-05,0.42198]
[1777911033475,61.24,79760.05,0.0,0.99579,1e-05,0.42041]
[1777911034482,61.24,79762.05,0.0,0.9958,1e-05,0.41935]
[1777911035332,61.24,79762.05,0.0,0.9958,1e-05,0.41935]
[1777911035489,61.24,79759.83,0.0,0.99579,1e-05,0.42052]
[1777911037332,61.24,79758.39,0.0,0.99578,1e-05,0.42128]
[1777911038513,61.24,79765.69,0.0,0.99582,1e-05,0.41744]
[1777911039337,61.24,79765.69,0.0,0.99582,1e-05,0.41744]
[1777911039519,61.24,79774.63,0.0,0.99588,1e-05,0.41276]
[1777911040526,61.24,79772.6,0.0,0.99586,1e-05,0.41382]
[1777911041533,61.24,79777.97,0.0,0.99589,1e-05,0.41103]
[1777911042540,61.24,79780.61,0.0,0.99591,1e-05,0.40966]
[1777911043332,61.24,79780.61,0.0,0.99591,1e-05,0.40966]
[1777911043547,61.24,79771.31,0.0,0.99586,1e-05,0.41449]
[1777911044554,61.24,79766.88,0.0,0.99583,1e-05,0.41681]
[1777911045561,61.24,79758.03,0.0,0.99578,1e-05,0.42147]
[1777911046567,61.24,79750.0,0.0,0.99573,1e-05,0.42575]
[1777911047575,61.24,79748.25,0.0,0.99572,1e-05,0.42668]
[1777911049339,61.24,79747.0,0.0,0.99571,1e-05,0.42735]
[1777911049589,61.24,79752.01,0.0,0.99574,1e-05,0.42467]
[1777911050596,61.24,79756.16,0.0,0.99577,1e-05,0.42247]
[1777911051849,61.24,79756.16,0.0,0.99577,1e-05,0.42247]
[1777911051603,61.24,79753.62,0.0,0.99575,1e-05,0.42382]
[1777911052078,61.24,79753.62,0.0,0.99575,1e-05,0.42382]
[1777911052610,61.24,79752.7,0.0,0.99574,1e-05,0.42431]
[1777911053617,61.24,79750.38,0.0,0.99573,1e-05,0.42554]
[1777911054623,61.24,79748.59,0.0,0.99572,1e-05,0.4265]
[1777911055329,61.24,79748.59,0.0,0.99572,1e-05,0.4265]
[1777911055638,61.24,79744.47,0.0,0.9957,1e-05,0.42871]
[1777911056640,61.24,79733.75,0.0,0.99563,1e-05,0.4345]
[1777911057647,61.24,79726.27,0.0,0.99558,1e-05,0.43858]
[1777911058654,61.24,79731.03,0.0,0.99561,1e-05,0.43598]
[1777911059685,61.24,79731.03,0.0,0.99561,1e-05,0.43598]
[1777911059825,61.24,79731.03,0.0,0.99561,1e-05,0.43598]
[1777911059786,61.24,79731.47,0.0,0.99562,1e-05,0.43574]
[1777911060689,61.24,79731.21,0.0,0.99561,1e-05,0.43588]
[1777911061683,61.24,79728.27,0.0,0.9956,1e-05,0.43749]
[1777911062691,61.24,79725.81,0.0,0.99558,1e-05,0.43884]
[1777911063700,61.24,79728.9,0.0,0.9956,1e-05,0.43715]
[1777911064705,61.24,79741.91,0.0,0.99568,1e-05,0.43009]
[1777911065712,61.24,79740.53,0.0,0.99567,1e-05,0.43083]
[1777911066719,61.24,79736.9,0.0,0.99565,1e-05,0.43279]
[1777911067726,61.24,79731.33,0.0,0.99561,1e-05,0.43582]
[1777911068733,61.24,79727.13,0.0,0.99559,1e-05,0.43811]
[1777911069740,61.24,79723.61,0.0,0.99557,1e-05,0.44004]
[1777911070090,61.24,79723.61,0.0,0.99557,1e-05,0.44004]
[1777911070747,61.24,79724.15,0.0,0.99557,1e-05,0.43975]
[1777911071754,61.24,79727.84,0.0,0.99559,1e-05,0.43773]
[1777911072761,61.24,79725.98,0.0,0.99558,1e-05,0.43874]
[1777911073768,61.24,79722.28,0.0,0.99556,1e-05,0.44085]
[1777911074083,61.24,79722.28,0.0,0.99556,1e-05,0.44085]
[1777911074787,61.25,79721.73,0.0,0.99555,1e-05,0.44122]
[1777911075793,61.25,79718.76,0.0,0.99553,1e-05,0.44285]
[1777911076799,61.25,79717.01,0.0,0.99552,1e-05,0.44382]
[1777911077807,61.25,79715.09,0.0,0.99551,1e-05,0.44489]
[1777911078801,61.25,79715.09,0.0,0.99551,1e-05,0.44489]
[1777911078827,61.25,79715.09,0.0,0.99551,1e-05,0.44489]
[1777911080828,61.25,79718.48,0.0,0.99553,1e-05,0.44307]
[1777911081835,61.25,79725.25,0.0,0.99557,1e-05,0.43934]
[1777911082447,61.25,79725.25,0.0,0.99557,1e-05,0.43934]
[1777911082576,61.25,79725.25,0.0,0.99557,1e-05,0.43934]
[1777911082842,61.25,79725.11,0.0,0.99557,1e-05,0.43942]
[1777911084856,61.25,79728.65,0.0,0.99559,1e-05,0.43755]
[1777911085143,61.25,79728.65,0.0,0.99559,1e-05,0.43755]
[1777911085325,61.25,79728.65,0.0,0.99559,1e-05,0.43755]
[1777911085863,61.25,79733.63,0.0,0.99562,1e-05,0.43491]
[1777911086872,61.25,79747.37,0.0,0.99571,1e-05,0.42757]
[1777911087877,61.25,79753.25,0.0,0.99574,1e-05,0.42452]
[1777911088885,61.26,79756.4,0.0,0.99576,1e-05,0.42295]
[1777911091005,61.26,79755.69,0.0,0.99575,1e-05,0.42353]
[1777911091076,61.26,79755.69,0.0,0.99575,1e-05,0.42353]
[1777911091910,61.26,79754.09,0.0,0.99576,1e-05,0.42273]
[1777911092952,61.26,79754.09,0.0,0.99576,1e-05,0.42273]
[1777911092915,61.26,79756.05,0.0,0.99577,1e-05,0.42179]
[1777911093082,61.26,79756.05,0.0,0.99577,1e-05,0.42179]
[1777911096942,61.27,79758.36,0.0,0.99578,1e-05,0.42099]
[1777911097950,61.27,79761.77,0.0,0.9958,1e-05,0.41929]
[1777911098957,61.28,79767.92,0.0,0.99583,1e-05,0.41616]
[1777911099964,61.28,79772.83,0.0,0.99586,1e-05,0.41371]
[1777911100297,61.28,79772.83,0.0,0.99586,1e-05,0.41371]
[1777911100326,61.28,79772.83,0.0,0.99586,1e-05,0.41371]
[1777911100972,61.28,79781.96,0.0,0.99591,1e-05,0.40909]
[1777911101979,61.28,79795.58,0.0,0.99599,1e-05,0.40223]
[1777911102986,61.29,79793.47,0.0,0.99598,1e-05,0.40343]
[1777911103993,61.29,79793.38,0.0,0.99598,1e-05,0.40362]
[1777911104999,61.29,79789.66,0.0,0.99595,1e-05,0.40566]
[1777911106007,61.3,79793.75,0.0,0.99598,1e-05,0.40371]
[1777911107013,61.3,79797.76,0.0,0.996,1e-05,0.4018]
[1777911108021,61.3,79793.95,0.0,0.99597,1e-05,0.40388]
[1777911109028,61.33,79791.66,0.0,0.99594,1e-05,0.40648]
[1777911111162,61.36,79792.07,0.0,0.99593,1e-05,0.40762]
[1777911111327,61.36,79792.07,0.0,0.99593,1e-05,0.40762]
[1777911112049,61.37,79793.69,0.0,0.99594,1e-05,0.40705]
[1777911115078,61.38,79799.33,0.0,0.99597,1e-05,0.40456]
[1777911116079,61.38,79812.69,0.0,0.99604,1e-05,0.39792]
[1777911117085,61.38,79815.88,0.0,0.99606,1e-05,0.39645]
[1777911118186,61.38,79815.88,0.0,0.99606,1e-05,0.39645]
[1777911118336,61.38,79815.98,0.0,0.99606,1e-05,0.3964]
[1777911119037,61.38,79815.98,0.0,0.99606,1e-05,0.3964]
[1777911119099,61.38,79815.57,0.0,0.99606,1e-05,0.39661]
[1777911120106,61.38,79814.14,0.0,0.99605,1e-05,0.39733]
[1777911121113,61.38,79817.82,0.0,0.99607,1e-05,0.39548]
[1777911122120,61.38,79816.45,0.0,0.99606,1e-05,0.39617]
[1777911123127,61.38,79814.98,0.0,0.99605,1e-05,0.39691]
[1777911124950,61.38,79814.98,0.0,0.99605,1e-05,0.39691]
[1777911125076,61.38,79815.82,0.0,0.99606,1e-05,0.39648]
[1777911126148,61.38,79812.3,0.0,0.99604,1e-05,0.39825]
[1777911128852,61.38,79811.35,0.0,0.99603,1e-05,0.39873]
[1777911128944,61.38,79806.72,0.0,0.99601,1e-05,0.40107]
[1777911129074,61.38,79806.72,0.0,0.99601,1e-05,0.40107]
[1777911129169,61.38,79798.05,0.0,0.99596,1e-05,0.40548]
[1777911130904,61.38,79798.05,0.0,0.99596,1e-05,0.40548]
[1777911130932,61.38,79797.62,0.0,0.99595,1e-05,0.4057]
[1777911131078,61.38,79797.62,0.0,0.99595,1e-05,0.4057]
[1777911132190,61.38,79806.11,0.0,0.996,1e-05,0.40138]
[1777911133196,61.38,79810.5,0.0,0.99603,1e-05,0.39916]
[1777911135422,61.38,79809.92,0.0,0.99602,1e-05,0.39945]
[1777911135576,61.38,79809.92,0.0,0.99602,1e-05,0.39945]
[1777911136218,61.38,79805.01,0.0,0.996,1e-05,0.40194]
[1777911137225,61.38,79796.64,0.0,0.99595,1e-05,0.4062]
[1777911139309,61.38,79797.22,0.0,0.99595,1e-05,0.4059]
[1777911139325,61.38,79797.22,0.0,0.99595,1e-05,0.4059]
[1777911142260,61.39,79800.51,0.0,0.99597,1e-05,0.40461]
[1777911143042,61.39,79800.51,0.0,0.99597,1e-05,0.40461]
[1777911143078,61.39,79800.51,0.0,0.99597,1e-05,0.40461]
[1777911143267,61.39,79797.45,0.0,0.99595,1e-05,0.40631]
[1777911144274,61.4,79795.41,0.0,0.99593,1e-05,0.40748]
[1777911145281,61.4,79794.33,0.0,0.99593,1e-05,0.40816]
[1777911146288,61.4,79791.8,0.0,0.99591,1e-05,0.40959]
[1777911147295,61.41,79788.23,0.0,0.99589,1e-05,0.41156]
[1777911148925,61.41,79788.23,0.0,0.99589,1e-05,0.41156]
[1777911149024,61.41,79787.24,0.0,0.99588,1e-05,0.41207]
[1777911149085,61.41,79787.24,0.0,0.99588,1e-05,0.41207]
[1777911152330,61.42,79790.79,0.0,0.99591,1e-05,0.409]
[1777911154344,61.42,79782.98,0.0,0.99587,1e-05,0.41329]
[1777911155597,61.42,79782.98,0.0,0.99587,1e-05,0.41329]
[1777911155831,61.42,79782.98,0.0,0.99587,1e-05,0.41329]
[1777911155932,61.42,79781.31,0.0,0.99585,1e-05,0.41427]
[1777911156358,61.43,79780.32,0.0,0.99585,1e-05,0.4149]
[1777911157404,61.43,79780.32,0.0,0.99585,1e-05,0.4149]
[1777911157904,61.43,79775.12,0.0,0.99581,1e-05,0.41774]
[1777911158372,61.43,79772.83,0.0,0.9958,1e-05,0.41905]
[1777911159379,61.43,79774.01,0.0,0.99581,1e-05,0.41853]
[1777911160386,61.44,79771.86,0.0,0.99579,1e-05,0.41977]
[1777911161079,61.44,79771.86,0.0,0.99579,1e-05,0.41977]
[1777911161955,61.44,79771.86,0.0,0.99579,1e-05,0.41977]
[1777911161393,61.44,79770.3,0.0,0.99578,1e-05,0.4207]
[1777911162075,61.44,79770.3,0.0,0.99578,1e-05,0.4207]
[1777911163407,61.44,79775.38,0.0,0.99581,1e-05,0.41823]
[1777911164414,61.44,79788.2,0.0,0.99588,1e-05,0.41166]
[1777911165421,61.45,79791.82,0.0,0.9959,1e-05,0.40991]
[1777911166577,61.45,79791.82,0.0,0.9959,1e-05,0.40991]
[1777911166829,61.45,79791.82,0.0,0.9959,1e-05,0.40991]
[1777911167435,61.45,79798.91,0.0,0.99594,1e-05,0.40639]
[1777911168442,61.45,79801.82,0.0,0.99596,1e-05,0.4049]
[1777911169448,61.45,79806.97,0.0,0.99599,1e-05,0.40228]
[1777911170456,61.45,79809.94,0.0,0.99601,1e-05,0.40078]
[1777911173476,61.45,79802.79,0.0,0.99597,1e-05,0.40441]
[1777911174484,61.45,79800.33,0.0,0.99595,1e-05,0.40567]
[1777911175183,61.45,79800.33,0.0,0.99595,1e-05,0.40567]
[1777911175326,61.45,79800.33,0.0,0.99595,1e-05,0.40567]
[1777911175491,61.45,79797.83,0.0,0.99594,1e-05,0.40694]
[1777911176222,61.45,79797.83,0.0,0.99594,1e-05,0.40694]
[1777911176329,61.45,79797.83,0.0,0.99594,1e-05,0.40694]
[1777911176498,61.45,79797.13,0.0,0.99593,1e-05,0.4073]
[1777911180511,61.45,79798.38,0.0,0.99594,1e-05,0.40666]
[1777911180578,61.45,79798.38,0.0,0.99594,1e-05,0.40666]
[1777911181533,61.45,79793.92,0.0,0.99591,1e-05,0.40895]
[1777911182540,61.45,79784.45,0.0,0.99586,1e-05,0.41385]
[1777911183547,61.45,79776.11,0.0,0.99581,1e-05,0.41821]
[1777911185563,61.45,79771.27,0.0,0.99578,1e-05,0.42075]
[1777911186569,61.45,79765.96,0.0,0.99575,1e-05,0.42366]
[1777911187576,61.45,79754.53,0.0,0.99568,1e-05,0.42986]
[1777911188582,61.47,79754.84,0.0,0.99567,1e-05,0.43051]
[1777911193618,61.51,79754.7,0.0,0.99565,1e-05,0.4324]
[1777911195725,61.51,79756.12,0.0,0.99566,1e-05,0.43171]
[1777911195827,61.51,79756.12,0.0,0.99566,1e-05,0.43171]
[1777911199358,61.51,79757.23,0.0,0.99566,1e-05,0.43119]
[1777911199577,61.51,79757.23,0.0,0.99566,1e-05,0.43119]
[1777911199829,61.51,79757.23,0.0,0.99566,1e-05,0.43119]
[1777911200080,61.51,79757.23,0.0,0.99566,1e-05,0.43119]
[1777911199928,61.51,79754.72,0.0,0.99565,1e-05,0.43255]
[1777911204696,61.51,79758.47,0.0,0.99567,1e-05,0.43053]
[1777911206710,61.51,79756.09,0.0,0.99566,1e-05,0.43181]
[1777911207352,61.51,79756.09,0.0,0.99566,1e-05,0.43181]
[1777911207576,61.51,79756.09,0.0,0.99566,1e-05,0.43181]
[1777911207870,61.51,79756.09,0.0,0.99566,1e-05,0.43181]
[1777911208078,61.51,79756.09,0.0,0.99566,1e-05,0.43181]
[1777911207917,61.51,79754.64,0.0,0.99565,1e-05,0.43259]
[1777911208724,61.51,79745.11,0.0,0.99559,1e-05,0.43784]
[1777911209731,61.52,79736.37,0.0,0.99553,1e-05,0.44269]
[1777911210739,61.52,79732.86,0.0,0.99551,1e-05,0.44468]
[1777911211746,61.52,79734.54,0.0,0.99554,1e-05,0.44199]
[1777911214767,61.53,79729.35,0.0,0.9955,1e-05,0.4455]
[1777911218796,61.53,79726.21,0.0,0.99547,1e-05,0.44743]
[1777911219625,61.53,79726.21,0.0,0.99547,1e-05,0.44743]
[1777911219826,61.53,79726.21,0.0,0.99547,1e-05,0.44743]
[1777911222824,61.54,79716.36,0.0,0.99541,1e-05,0.45311]
[1777911223831,61.54,79712.24,0.0,0.99538,1e-05,0.45547]
[1777911225845,61.54,79710.06,0.0,0.99537,1e-05,0.45675]
[1777911226464,61.54,79710.06,0.0,0.99537,1e-05,0.45675]
[1777911226575,61.54,79710.06,0.0,0.99537,1e-05,0.45675]
[1777911227859,61.54,79713.08,0.0,0.99539,1e-05,0.4551]
[1777911228871,61.54,79724.01,0.0,0.99546,1e-05,0.449]
[1777911229878,61.54,79724.5,0.0,0.99546,1e-05,0.44877]
[1777911230686,61.54,79724.5,0.0,0.99546,1e-05,0.44877]
[1777911230831,61.54,79724.5,0.0,0.99546,1e-05,0.44877]
[1777911231396,61.54,79724.67,0.0,0.99546,1e-05,0.44872]
[1777911231578,61.54,79724.67,0.0,0.99546,1e-05,0.44872]
[1777911231892,61.54,79719.91,0.0,0.99543,1e-05,0.45142]
[1777911232898,61.54,79713.1,0.0,0.99538,1e-05,0.45529]
[1777911233906,61.55,79710.24,0.0,0.99537,1e-05,0.45693]
[1777911235431,61.55,79711.95,0.0,0.99538,1e-05,0.45599]
[1777911235575,61.55,79711.95,0.0,0.99538,1e-05,0.45599]
[1777911235920,61.55,79715.43,0.0,0.9954,1e-05,0.45406]
[1777911237934,61.55,79718.14,0.0,0.99542,1e-05,0.45261]
[1777911239948,61.55,79723.61,0.0,0.99545,1e-05,0.44962]
[1777911240955,61.55,79727.55,0.0,0.99547,1e-05,0.44747]
[1777911241962,61.55,79729.86,0.0,0.99549,1e-05,0.44623]
[1777911242710,61.55,79729.86,0.0,0.99549,1e-05,0.44623]
[1777911242827,61.55,79729.86,0.0,0.99549,1e-05,0.44623]
[1777911243052,61.55,79729.86,0.0,0.99549,1e-05,0.44623]
[1777911243077,61.55,79729.86,0.0,0.99549,1e-05,0.44623]
[1777911243976,61.55,79731.24,0.0,0.9955,1e-05,0.44557]
[1777911244982,61.55,79727.37,0.0,0.99547,1e-05,0.44772]
[1777911245990,61.55,79724.65,0.0,0.99545,1e-05,0.44928]
[1777911246997,61.56,79722.62,0.0,0.99544,1e-05,0.45045]
[1777911248040,61.56,79722.62,0.0,0.99544,1e-05,0.45045]
[1777911248075,61.56,79722.62,0.0,0.99544,1e-05,0.45045]
[1777911248141,61.56,79718.01,0.0,0.99541,1e-05,0.45307]
[1777911249026,61.56,79707.81,0.0,0.99534,1e-05,0.45886]
[1777911250021,61.56,79698.68,0.0,0.99528,1e-05,0.46409]
[1777911250557,61.56,79698.68,0.0,0.99528,1e-05,0.46409]
[1777911251028,61.56,79691.15,0.0,0.99523,1e-05,0.46844]
[1777911253042,61.56,79688.07,0.0,0.99521,1e-05,0.47022]
[1777911254372,61.56,79689.32,0.0,0.99522,1e-05,0.4695]
[1777911255057,61.56,79695.6,0.0,0.99526,1e-05,0.46588]
[1777911256063,61.56,79699.15,0.0,0.99529,1e-05,0.46385]
[1777911257070,61.56,79695.96,0.0,0.99527,1e-05,0.4657]
[1777911259097,61.56,79703.52,0.0,0.99531,1e-05,0.46139]
[1777911260104,61.56,79713.91,0.0,0.99538,1e-05,0.4555]
[1777911261111,61.56,79714.25,0.0,0.99538,1e-05,0.45531]
[1777911261910,61.56,79714.25,0.0,0.99538,1e-05,0.45531]
[1777911262118,61.56,79726.95,0.0,0.99547,1e-05,0.4482]
[1777911263125,61.56,79735.55,0.0,0.99552,1e-05,0.44344]
[1777911264131,61.56,79732.94,0.0,0.9955,1e-05,0.44488]
[1777911265140,61.56,79729.92,0.0,0.99549,1e-05,0.44655]
[1777911265586,61.56,79729.92,0.0,0.99549,1e-05,0.44655]
[1777911266147,61.56,79727.8,0.0,0.99547,1e-05,0.44773]
[1777911268161,61.56,79730.2,0.0,0.99549,1e-05,0.44639]
[1777911271182,61.56,79729.62,0.0,0.9955,1e-05,0.44494]
[1777911273196,61.56,79723.35,0.0,0.99546,1e-05,0.44842]
[1777911274203,61.56,79720.73,0.0,0.99544,1e-05,0.44993]
[1777911274404,61.56,79720.73,0.0,0.99544,1e-05,0.44993]
[1777911274576,61.56,79720.73,0.0,0.99544,1e-05,0.44993]
[1777911275129,61.56,79720.73,0.0,0.99544,1e-05,0.44993]
[1777911275210,61.56,79720.58,0.0,0.99544,1e-05,0.45006]
[1777911275329,61.56,79720.58,0.0,0.99544,1e-05,0.45006]
[1777911277223,61.56,79724.89,0.0,0.99547,1e-05,0.44775]
[1777911278997,61.56,79724.83,0.0,0.99547,1e-05,0.44783]
[1777911279078,61.56,79724.83,0.0,0.99547,1e-05,0.44783]
[1777911283925,61.57,79723.39,0.0,0.99546,1e-05,0.44868]
[1777911284077,61.57,79723.39,0.0,0.99546,1e-05,0.44868]
[1777911284227,61.57,79723.39,0.0,0.99546,1e-05,0.44868]
[1777911284327,61.57,79724.18,0.0,0.99546,1e-05,0.44824]
[1777911284426,61.57,79722.97,0.0,0.99545,1e-05,0.44896]
[1777911286287,61.57,79711.81,0.0,0.99538,1e-05,0.45526]
[1777911287294,61.57,79708.1,0.0,0.99536,1e-05,0.45739]
[1777911288301,61.57,79709.28,0.0,0.99536,1e-05,0.45678]
[1777911289308,61.57,79712.43,0.0,0.99539,1e-05,0.45503]
[1777911290388,61.57,79712.43,0.0,0.99539,1e-05,0.45503]
[1777911290577,61.57,79712.43,0.0,0.99539,1e-05,0.45503]
[1777911295246,61.57,79713.4,0.0,0.99539,1e-05,0.4546]
[1777911295265,61.57,79716.44,0.0,0.99541,1e-05,0.45293]
[1777911295326,61.57,79716.44,0.0,0.99541,1e-05,0.45293]
[1777911297160,61.57,79718.36,0.0,0.99542,1e-05,0.45188]
[1777911297179,61.57,79722.19,0.0,0.99545,1e-05,0.44978]
[1777911297330,61.57,79722.19,0.0,0.99545,1e-05,0.44978]
[1777911297364,61.57,79720.15,0.0,0.99543,1e-05,0.45096]
[1777911300385,61.58,79715.25,0.0,0.9954,1e-05,0.45383]
[1777911302197,61.58,79715.25,0.0,0.9954,1e-05,0.45383]
[1777911301392,61.58,79711.08,0.0,0.99537,1e-05,0.45621]
[1777911302326,61.58,79711.08,0.0,0.99537,1e-05,0.45621]
[1777911305780,61.58,79712.33,0.0,0.99538,1e-05,0.45559]
[1777911305828,61.58,79712.33,0.0,0.99538,1e-05,0.45559]
[1777911305928,61.58,79715.64,0.0,0.9954,1e-05,0.45375]
[1777911306913,61.58,79715.64,0.0,0.9954,1e-05,0.45375]
[1777911307076,61.58,79715.64,0.0,0.9954,1e-05,0.45375]
[1777911310395,61.58,79714.95,0.0,0.99539,1e-05,0.45427]
[1777911310576,61.58,79714.95,0.0,0.99539,1e-05,0.45427]
[1777911310674,61.58,79714.39,0.0,0.99539,1e-05,0.45461]
[1777911313476,61.59,79717.37,0.0,0.99541,1e-05,0.45303]
[1777911314483,61.59,79720.45,0.0,0.99543,1e-05,0.45134]
[1777911315539,61.59,79720.45,0.0,0.99543,1e-05,0.45134]
[1777911315575,61.59,79720.45,0.0,0.99543,1e-05,0.45134]
[1777911315598,61.59,79724.12,0.0,0.99545,1e-05,0.44933]
[1777911321532,61.59,79717.16,0.0,0.9954,1e-05,0.45347]
[1777911323402,61.59,79717.98,0.0,0.99541,1e-05,0.45305]
[1777911323576,61.59,79717.98,0.0,0.99541,1e-05,0.45305]
[1777911323619,61.59,79723.88,0.0,0.99545,1e-05,0.44978]
[1777911324315,61.59,79723.88,0.0,0.99545,1e-05,0.44978]
[1777911324331,61.59,79723.88,0.0,0.99545,1e-05,0.44978]
[1777911324553,61.59,79725.11,0.0,0.99545,1e-05,0.44914]
[1777911326875,61.59,79725.14,0.0,0.99545,1e-05,0.44916]
[1777911327076,61.59,79725.14,0.0,0.99545,1e-05,0.44916]
[1777911328581,61.6,79729.89,0.0,0.99548,1e-05,0.44666]
[1777911329589,61.6,79743.02,0.0,0.99556,1e-05,0.43948]
[1777911330594,61.6,79744.62,0.0,0.99557,1e-05,0.43867]
[1777911331602,61.6,79741.27,0.0,0.99557,1e-05,0.43876]
[1777911332609,61.6,79737.12,0.0,0.99554,1e-05,0.44109]
[1777911333466,61.6,79737.12,0.0,0.99554,1e-05,0.44109]
[1777911333577,61.6,79737.12,0.0,0.99554,1e-05,0.44109]
[1777911334629,61.61,79730.88,0.0,0.9955,1e-05,0.44465]
[1777911335636,61.66,79703.0,0.0,0.99529,1e-05,0.46322]
[1777911336642,61.67,79699.4,0.0,0.99526,1e-05,0.46558]
[1777911341338,61.69,79699.89,0.0,0.99525,1e-05,0.46649]
[1777911341579,61.69,79699.89,0.0,0.99525,1e-05,0.46649]
[1777911343034,61.7,79700.69,0.0,0.99525,1e-05,0.46633]
[1777911343078,61.7,79700.69,0.0,0.99525,1e-05,0.46633]
[1777911343136,61.71,79701.48,0.0,0.99525,1e-05,0.46617]
[1777911344697,61.72,79706.49,0.0,0.99528,1e-05,0.4639]
[1777911348646,61.74,79707.87,0.0,0.99528,1e-05,0.464]
[1777911348826,61.74,79707.87,0.0,0.99528,1e-05,0.464]
[1777911354137,61.76,79707.59,0.0,0.99526,1e-05,0.46565]
[1777911354328,61.76,79707.59,0.0,0.99526,1e-05,0.46565]
[1777911354182,61.77,79707.76,0.0,0.99526,1e-05,0.46585]
[1777911356629,61.78,79707.49,0.0,0.99525,1e-05,0.4666]
[1777911356829,61.78,79707.49,0.0,0.99525,1e-05,0.4666]
[1777911357789,61.79,79698.63,0.0,0.99518,1e-05,0.47231]
[1777911359156,61.79,79698.63,0.0,0.99518,1e-05,0.47231]
[1777911359325,61.79,79698.63,0.0,0.99518,1e-05,0.47231]
[1777911359241,61.8,79701.31,0.0,0.9952,1e-05,0.47106]
[1777911361011,61.81,79702.64,0.0,0.9952,1e-05,0.47059]
[1777911361078,61.81,79702.64,0.0,0.9952,1e-05,0.47059]
[1777911361172,61.81,79703.62,0.0,0.99521,1e-05,0.47033]
[1777911364595,61.83,79704.47,0.0,0.9952,1e-05,0.47074]
[1777911364831,61.83,79704.47,0.0,0.9952,1e-05,0.47074]
[1777911364838,61.84,79700.58,0.0,0.99517,1e-05,0.47329]
[1777911366853,61.85,79696.38,0.0,0.99514,1e-05,0.47634]
[1777911368844,61.85,79696.65,0.0,0.99514,1e-05,0.47648]
[1777911369075,61.85,79696.65,0.0,0.99514,1e-05,0.47648]
[1777911369874,61.87,79701.33,0.0,0.99516,1e-05,0.47436]
[1777911371552,61.87,79701.33,0.0,0.99516,1e-05,0.47436]
[1777911371579,61.87,79701.33,0.0,0.99516,1e-05,0.47436]
[1777911371888,61.88,79698.97,0.0,0.99514,1e-05,0.47634]
[1777911372587,61.88,79698.97,0.0,0.99514,1e-05,0.47634]
[1777911372831,61.88,79698.97,0.0,0.99514,1e-05,0.47634]
[1777911372895,61.88,79695.95,0.0,0.99511,1e-05,0.47841]
[1777911373902,61.89,79688.8,0.0,0.99506,1e-05,0.48291]
[1777911374829,61.89,79688.8,0.0,0.99506,1e-05,0.48291]
[1777911375079,61.89,79688.8,0.0,0.99506,1e-05,0.48291]
[1777911375166,61.9,79686.82,0.0,0.99505,1e-05,0.48439]
[1777911376095,61.9,79686.82,0.0,0.99505,1e-05,0.48439]
[1777911376173,61.9,79671.11,0.0,0.99493,1e-05,0.49407]
[1777911376923,61.91,79664.38,0.0,0.99488,1e-05,0.49844]
[1777911377931,61.91,79658.71,0.0,0.99484,1e-05,0.5022]
[1777911379276,61.91,79658.71,0.0,0.99484,1e-05,0.5022]
[1777911379352,61.92,79654.05,0.0,0.9948,1e-05,0.50537]
[1777911382965,61.94,79655.99,0.0,0.9948,1e-05,0.50544]
[1777911383780,61.94,79655.99,0.0,0.9948,1e-05,0.50544]
[1777911383971,61.95,79649.05,0.0,0.99475,1e-05,0.51002]
[1777911384979,61.95,79633.24,0.0,0.99463,1e-05,0.52019]
[1777911385986,61.96,79631.96,0.0,0.99461,1e-05,0.52131]
[1777911387391,61.97,79630.86,0.0,0.9946,1e-05,0.52233]
[1777911391021,61.99,79623.93,0.0,0.99456,1e-05,0.52594]
[1777911392028,62.0,79618.94,0.0,0.99452,1e-05,0.52943]
[1777911393035,62.0,79614.56,0.0,0.99448,1e-05,0.53256]
[1777911395051,62.01,79617.22,0.0,0.99449,1e-05,0.5315]
[1777911396059,62.02,79623.01,0.0,0.99453,1e-05,0.52814]
[1777911397066,62.03,79625.38,0.0,0.99455,1e-05,0.52695]
[1777911399080,62.04,79627.79,0.0,0.99456,1e-05,0.52607]
[1777911400087,62.04,79625.84,0.0,0.99454,1e-05,0.52763]
[1777911400496,62.04,79625.84,0.0,0.99454,1e-05,0.52763]
[1777911400574,62.04,79625.84,0.0,0.99454,1e-05,0.52763]
[1777911402101,62.06,79620.66,0.0,0.99449,1e-05,0.53158]
[1777911403350,62.06,79620.66,0.0,0.99449,1e-05,0.53158]
[1777911403107,62.06,79615.21,0.0,0.99445,1e-05,0.5354]
[1777911405123,62.07,79633.68,0.0,0.99458,1e-05,0.52427]
[1777911405607,62.07,79633.68,0.0,0.99458,1e-05,0.52427]
[1777911406131,62.08,79658.84,0.0,0.99476,1e-05,0.50891]
[1777911406900,62.08,79658.84,0.0,0.99476,1e-05,0.50891]
[1777911407138,62.09,79663.68,0.0,0.99479,1e-05,0.50625]
[1777911409716,62.1,79665.6,0.0,0.9948,1e-05,0.5057]
[1777911410159,62.1,79667.89,0.0,0.99481,1e-05,0.50462]
[1777911412172,62.11,79671.51,0.0,0.99483,1e-05,0.50304]
[1777911413189,62.12,79692.64,0.0,0.99497,1e-05,0.49061]
[1777911414192,62.13,79734.57,0.0,0.99525,1e-05,0.46646]
[1777911415206,62.13,79748.87,0.0,0.99534,1e-05,0.45837]
[1777911416213,62.13,79738.81,0.0,0.99528,1e-05,0.46408]
[1777911417220,62.13,79731.71,0.0,0.99523,1e-05,0.46815]
[1777911418227,62.13,79728.02,0.0,0.99521,1e-05,0.47027]
[1777911419847,62.13,79726.51,0.0,0.9952,1e-05,0.47115]
[1777911422256,62.13,79712.77,0.0,0.9951,1e-05,0.47912]
[1777911423263,62.13,79712.88,0.0,0.99511,1e-05,0.47905]
[1777911423834,62.13,79712.88,0.0,0.99511,1e-05,0.47905]
[1777911424270,62.13,79718.12,0.0,0.99514,1e-05,0.476]
[1777911425277,62.13,79730.67,0.0,0.99522,1e-05,0.46876]
[1777911426284,62.13,79737.92,0.0,0.99527,1e-05,0.46463]
[1777911427305,62.13,79746.8,0.0,0.99533,1e-05,0.45961]
[1777911428311,62.13,79758.17,0.0,0.9954,1e-05,0.45326]
[1777911429318,62.13,79761.09,0.0,0.99542,1e-05,0.45164]
[1777911430325,62.13,79761.31,0.0,0.99542,1e-05,0.45151]
[1777911432339,62.13,79770.73,0.0,0.99548,1e-05,0.44631]
[1777911434353,62.13,79771.25,0.0,0.99549,1e-05,0.44603]
[1777911435360,62.13,79775.47,0.0,0.99551,1e-05,0.44372]
[1777911440395,62.13,79775.66,0.0,0.99551,1e-05,0.44384]
[1777911441402,62.13,79772.98,0.0,0.99549,1e-05,0.44537]
[1777911443419,62.14,79775.3,0.0,0.99551,1e-05,0.44421]
[1777911444424,62.14,79780.99,0.0,0.99554,1e-05,0.44111]
[1777911445991,62.14,79782.65,0.0,0.99555,1e-05,0.44026]
[1777911446077,62.14,79782.65,0.0,0.99555,1e-05,0.44026]
[1777911448452,62.14,79786.26,0.0,0.99557,1e-05,0.43831]
[1777911449459,62.14,79795.74,0.0,0.99563,1e-05,0.43327]
[1777911450469,62.14,79822.68,0.0,0.99579,1e-05,0.41913]
[1777911451476,62.16,79823.84,0.0,0.9958,1e-05,0.41786]
[1777911453104,62.16,79823.84,0.0,0.9958,1e-05,0.41786]
[1777911453490,62.19,79847.71,0.0,0.99593,1e-05,0.40667]
[1777911454499,62.19,79886.05,0.0,0.99614,1e-05,0.38764]
[1777911455506,62.19,79892.38,0.0,0.99618,1e-05,0.38457]
[1777911456939,62.19,79892.38,0.0,0.99618,1e-05,0.38457]
[1777911457020,62.19,79886.44,0.0,0.99615,1e-05,0.38762]
[1777911457521,62.19,79875.42,0.0,0.99608,1e-05,0.39301]
[1777911458529,62.19,79872.93,0.0,0.99607,1e-05,0.39423]
[1777911459535,62.19,79868.14,0.0,0.99604,1e-05,0.3966]
[1777911460544,62.19,79864.58,0.0,0.99602,1e-05,0.39837]
[1777911461551,62.19,79846.12,0.0,0.99592,1e-05,0.40765]
[1777911462558,62.19,79840.74,0.0,0.99589,1e-05,0.41039]
[1777911464572,62.19,79842.87,0.0,0.9959,1e-05,0.40931]
[1777911465583,62.19,79849.63,0.0,0.99594,1e-05,0.40587]
[1777911466588,62.19,79852.3,0.0,0.99596,1e-05,0.40452]
[1777911467595,62.19,79850.37,0.0,0.99594,1e-05,0.4055]
[1777911471623,62.19,79847.21,0.0,0.99593,1e-05,0.4071]
[1777911472630,62.19,79839.97,0.0,0.99588,1e-05,0.41079]
[1777911474644,62.19,79836.34,0.0,0.99586,1e-05,0.41265]
[1777911475651,62.19,79832.18,0.0,0.99584,1e-05,0.41479]
[1777911476658,62.19,79829.48,0.0,0.99582,1e-05,0.41618]
[1777911477665,62.19,79835.46,0.0,0.99586,1e-05,0.4131]
[1777911478672,62.19,79841.44,0.0,0.99589,1e-05,0.41004]
[1777911479923,62.19,79841.44,0.0,0.99589,1e-05,0.41004]
[1777911480078,62.19,79841.44,0.0,0.99589,1e-05,0.41004]
[1777911480207,62.19,79844.57,0.0,0.99591,1e-05,0.40844]
[1777911481696,62.19,79850.0,0.0,0.99594,1e-05,0.40569]
[1777911482700,62.19,79862.97,0.0,0.99602,1e-05,0.39917]
[1777911484087,62.19,79862.97,0.0,0.99602,1e-05,0.39917]
[1777911484326,62.19,79862.97,0.0,0.99602,1e-05,0.39917]
[1777911484424,62.19,79867.16,0.0,0.99604,1e-05,0.39709]
[1777911484714,62.19,79869.82,0.0,0.99605,1e-05,0.39577]
[1777911485721,62.19,79878.29,0.0,0.9961,1e-05,0.3916]
[1777911486728,62.19,79881.59,0.0,0.99612,1e-05,0.38998]
[1777911487735,62.19,79881.29,0.0,0.99612,1e-05,0.39013]
[1777911489053,62.19,79881.29,0.0,0.99612,1e-05,0.39013]
[1777911489072,62.19,79881.29,0.0,0.99612,1e-05,0.39013]
[1777911489749,62.19,79877.03,0.0,0.99609,1e-05,0.39221]
[1777911490542,62.19,79877.03,0.0,0.99609,1e-05,0.39221]
[1777911490582,62.19,79877.03,0.0,0.99609,1e-05,0.39221]
[1777911490757,62.19,79881.03,0.0,0.99612,1e-05,0.39025]
[1777911491764,62.19,79876.49,0.0,0.99609,1e-05,0.39248]
[1777911492886,62.19,79876.49,0.0,0.99609,1e-05,0.39248]
[1777911492983,62.19,79868.45,0.0,0.99605,1e-05,0.39645]
[1777911493778,62.19,79864.36,0.0,0.99602,1e-05,0.39848]
[1777911494786,62.19,79862.26,0.0,0.99601,1e-05,0.39953]
[1777911495986,62.19,79862.26,0.0,0.99601,1e-05,0.39953]
[1777911496083,62.19,79861.07,0.0,0.996,1e-05,0.40012]
[1777911497807,62.19,79866.6,0.0,0.99604,1e-05,0.39737]
[1777911498789,62.19,79866.6,0.0,0.99604,1e-05,0.39737]
[1777911498873,62.19,79868.92,0.0,0.99605,1e-05,0.39621]
[1777911501929,62.19,79868.67,0.0,0.99605,1e-05,0.39634]
[1777911502045,62.19,79868.67,0.0,0.99605,1e-05,0.39634]
[1777911502104,62.19,79873.67,0.0,0.99607,1e-05,0.39387]
[1777911502841,62.19,79884.4,0.0,0.99613,1e-05,0.38861]
[1777911503857,62.19,79894.62,0.0,0.99619,1e-05,0.38366]
[1777911504861,62.19,79906.49,0.0,0.99625,1e-05,0.37797]
[1777911505868,62.19,79909.88,0.0,0.99627,1e-05,0.37636]
[1777911506875,62.24,79912.01,0.0,0.99626,1e-05,0.37722]
[1777911508889,62.24,79920.14,0.0,0.9963,1e-05,0.37342]
[1777911511655,62.24,79919.9,0.0,0.9963,1e-05,0.37382]
[1777911514936,62.26,79925.99,0.0,0.99634,1e-05,0.36996]
[1777911515943,62.26,79929.92,0.0,0.99636,1e-05,0.36814]
[1777911516951,62.26,79935.39,0.0,0.99639,1e-05,0.36563]
[1777911517958,62.26,79927.95,0.0,0.99635,1e-05,0.3691]
[1777911518965,62.26,79935.4,0.0,0.99639,1e-05,0.36566]
[1777911519972,62.26,79946.46,0.0,0.99644,1e-05,0.36061]
[1777911520979,62.26,79952.89,0.0,0.99647,1e-05,0.35787]
[1777911521986,62.27,79957.21,0.0,0.99649,0.0,0.35611]
[1777911522993,62.27,79969.26,0.0,0.99655,0.0,0.35075]
[1777911524000,62.27,79966.97,0.0,0.99654,0.0,0.35195]
[1777911525007,62.28,79964.22,0.0,0.99652,0.0,0.35337]
[1777911527021,62.29,79967.87,0.0,0.99654,0.0,0.35211]
[1777911528593,62.29,79968.91,0.0,0.99654,0.0,0.35183]
[1777911528826,62.29,79968.91,0.0,0.99654,0.0,0.35183]
[1777911530042,62.3,79964.24,0.0,0.99651,0.0,0.3543]
[1777911532056,62.31,79972.32,0.0,0.99655,0.0,0.35105]
[1777911533063,62.31,79978.62,0.0,0.99658,0.0,0.34844]
[1777911533971,62.31,79978.62,0.0,0.99658,0.0,0.34844]
[1777911534078,62.31,79978.62,0.0,0.99658,0.0,0.34844]
[1777911534127,62.36,79979.67,0.0,0.99656,0.0,0.34982]
[1777911535077,62.41,79985.7,0.0,0.99657,0.0,0.34899]
[1777911540112,62.64,79987.72,0.0,0.99648,0.0,0.35756]
[1777911541119,62.64,79992.29,0.0,0.9965,0.0,0.3557]
[1777911542126,62.65,80000.21,0.0,0.99654,0.0,0.35236]
[1777911544140,62.66,79997.01,0.0,0.99652,0.0,0.35417]
[1777911544864,62.66,79997.01,0.0,0.99652,0.0,0.35417]
[1777911545146,62.66,79994.31,0.0,0.9965,0.0,0.35557]
[1777911547172,62.67,80004.8,0.0,0.99655,0.0,0.35129]
[1777911547741,62.67,80004.8,0.0,0.99655,0.0,0.35129]
[1777911548170,62.68,80013.28,0.0,0.99659,0.0,0.34774]
[1777911549178,62.68,80013.12,0.0,0.99659,0.0,0.34801]
[1777911550187,62.69,80017.41,0.0,0.9966,0.0,0.34632]
[1777911551176,62.69,80017.41,0.0,0.9966,0.0,0.34632]
[1777911551197,62.69,80029.28,0.0,0.99666,0.0,0.34135]
[1777911552204,62.74,80030.87,0.0,0.99665,0.0,0.34255]
[1777911553211,62.74,80035.28,0.0,0.99666,0.0,0.34083]
[1777911554221,62.75,80043.66,0.0,0.9967,0.0,0.33743]
[1777911555226,62.8,80036.6,0.0,0.99665,0.0,0.34235]
[1777911556233,62.84,80031.92,0.0,0.99661,0.0,0.34629]
[1777911557376,62.89,80038.48,0.0,0.99662,0.0,0.34536]
[1777911559587,62.99,80038.42,0.0,0.99657,0.0,0.34926]
[1777911560261,63.04,80027.61,0.0,0.9965,0.0,0.35601]
[1777911561268,63.09,80025.19,0.0,0.99646,0.0,0.3591]
[1777911562274,63.14,80028.61,0.0,0.99646,0.0,0.35958]
[1777911562931,63.14,80028.61,0.0,0.99646,0.0,0.35958]
[1777911563283,63.19,80019.41,0.0,0.99639,1e-05,0.36577]
[1777911564290,63.19,80025.03,0.0,0.99642,1e-05,0.36342]
[1777911565297,63.2,80028.73,0.0,0.99643,0.0,0.36196]
[1777911566305,63.2,80043.51,0.0,0.9965,0.0,0.35556]
[1777911567315,63.21,80044.58,0.0,0.99651,0.0,0.35528]
[1777911568322,63.25,80041.48,0.0,0.99647,0.0,0.35868]
[1777911569329,63.26,80043.74,0.0,0.99648,0.0,0.35788]
[1777911571343,63.31,80036.26,0.0,0.99643,0.0,0.36191]
[1777911571715,63.31,80036.26,0.0,0.99643,0.0,0.36191]
[1777911571829,63.31,80036.26,0.0,0.99643,0.0,0.36191]
[1777911572350,63.37,80032.31,0.0,0.99639,1e-05,0.36576]
[1777911573155,63.37,80032.31,0.0,0.99639,1e-05,0.36576]
[1777911573357,63.37,80042.57,0.0,0.99644,0.0,0.36134]
[1777911574545,63.37,80042.57,0.0,0.99644,0.0,0.36134]
[1777911574572,63.38,80047.62,0.0,0.99646,0.0,0.35928]
[1777911576378,63.39,80044.64,0.0,0.99644,0.0,0.36103]
[1777911577385,63.39,80051.97,0.0,0.99648,0.0,0.35796]
[1777911578393,63.39,80062.81,0.0,0.99653,0.0,0.35317]
[1777911578777,63.39,80062.81,0.0,0.99653,0.0,0.35317]
[1777911579402,63.4,80065.66,0.0,0.99654,0.0,0.35212]
[1777911580409,63.4,80063.06,0.0,0.99653,0.0,0.35347]
[1777911581416,63.41,80059.63,0.0,0.99651,0.0,0.35518]
[1777911582151,63.41,80059.63,0.0,0.99651,0.0,0.35518]
[1777911582423,63.41,80050.59,0.0,0.99646,0.0,0.35941]
[1777911583429,63.42,80042.75,0.0,0.99642,0.0,0.36313]
[1777911584437,63.42,80040.71,0.0,0.99641,1e-05,0.36426]
[1777911586454,63.43,80047.8,0.0,0.99644,0.0,0.36149]
[1777911587461,63.44,80049.89,0.0,0.99645,0.0,0.36076]
[1777911587741,63.44,80049.89,0.0,0.99645,0.0,0.36076]
[1777911588500,63.44,80088.13,0.0,0.99663,0.0,0.34419]
[1777911589227,63.44,80088.13,0.0,0.99663,0.0,0.34419]
[1777911589485,63.45,80143.02,0.0,0.99688,0.0,0.32149]
[1777911590490,63.45,80149.28,0.0,0.9969,0.0,0.31896]
[1777911591322,63.45,80149.28,0.0,0.9969,0.0,0.31896]
[1777911591497,63.45,80144.38,0.0,0.99688,0.0,0.32094]
[1777911592071,63.45,80144.38,0.0,0.99688,0.0,0.32094]
[1777911592504,63.48,80147.4,0.0,0.99688,0.0,0.32093]
[1777911593511,63.51,80154.81,0.0,0.9969,0.0,0.31916]
[1777911594110,63.51,80154.81,0.0,0.9969,0.0,0.31916]
[1777911594518,63.55,80150.79,0.0,0.99687,0.0,0.32204]
[1777911595527,63.58,80128.29,0.0,0.99676,0.0,0.33248]
[1777911596534,63.58,80121.9,0.0,0.99673,0.0,0.33525]
[1777911597541,63.58,80118.69,0.0,0.99671,0.0,0.3367]
[1777911598105,63.58,80118.69,0.0,0.99671,0.0,0.3367]
[1777911598548,63.58,80115.09,0.0,0.99669,0.0,0.3383]
[1777911599558,63.59,80110.08,0.0,0.99667,0.0,0.34052]
[1777911600110,63.59,80110.08,0.0,0.99667,0.0,0.34052]
[1777911600566,63.59,80115.57,0.0,0.99669,0.0,0.33828]
[1777911603593,63.6,80113.03,0.0,0.99668,0.0,0.33962]
[1777911604651,63.6,80111.84,0.0,0.99667,0.0,0.34021]
[1777911605607,63.6,80118.42,0.0,0.9967,0.0,0.33751]
[1777911607621,63.61,80124.91,0.0,0.99673,0.0,0.33497]
[1777911608340,63.61,80124.91,0.0,0.99673,0.0,0.33497]
[1777911608352,63.61,80124.91,0.0,0.99673,0.0,0.33507]
[1777911608978,63.61,80133.64,0.0,0.99677,0.0,0.33143]
[1777911610267,63.61,80133.64,0.0,0.99677,0.0,0.33143]
[1777911610314,63.61,80172.32,0.0,0.99694,0.0,0.31583]
[1777911610650,63.61,80194.5,0.0,0.99703,0.0,0.30712]
[1777911611657,63.69,80204.26,0.0,0.99705,0.0,0.30607]
[1777911613260,63.69,80204.26,0.0,0.99705,0.0,0.30607]
[1777911613269,63.73,80210.66,0.0,0.99706,0.0,0.30509]
[1777911613935,63.73,80210.66,0.0,0.99706,0.0,0.30509]
[1777911614034,63.77,80252.74,0.0,0.99721,0.0,0.29073]
[1777911614682,63.77,80270.21,0.0,0.99728,0.0,0.28435]
[1777911615689,63.82,80272.97,0.0,0.99727,0.0,0.28513]
[1777911617140,63.82,80272.97,0.0,0.99727,0.0,0.28513]
[1777911617214,63.93,80280.59,0.0,0.99726,0.0,0.28595]
[1777911619362,63.93,80281.08,0.0,0.99726,0.0,0.28577]
[1777911619459,64.03,80275.18,0.0,0.9972,0.0,0.29152]
[1777911619717,64.03,80271.17,0.0,0.99719,0.0,0.29299]
[1777911620724,64.08,80267.4,0.0,0.99715,0.0,0.29614]
[1777911622399,64.08,80267.4,0.0,0.99715,0.0,0.29614]
[1777911622463,64.13,80237.23,0.0,0.99701,0.0,0.3093]
[1777911622740,64.13,80214.63,0.0,0.99691,0.0,0.31831]
[1777911623747,64.17,80218.33,0.0,0.99692,0.0,0.31812]
[1777911624754,64.2,80229.66,0.0,0.99695,0.0,0.31493]
[1777911625782,64.2,80229.66,0.0,0.99695,0.0,0.31493]
[1777911625805,64.24,80242.57,0.0,0.99699,0.0,0.31123]
[1777911626768,64.28,80249.3,0.0,0.997,0.0,0.31004]
[1777911627858,64.28,80249.3,0.0,0.997,0.0,0.31004]
[1777911627922,64.32,80242.47,0.0,0.99696,0.0,0.31414]
[1777911628783,64.36,80239.81,0.0,0.99693,0.0,0.31655]
[1777911629790,64.39,80236.97,0.0,0.99691,0.0,0.31899]
[1777911631856,64.43,80238.22,0.0,0.9969,0.0,0.31977]
[1777911631911,64.46,80225.51,0.0,0.99684,0.0,0.32467]
[1777911632820,64.49,80217.49,0.0,0.9968,0.0,0.32909]
[1777911633830,64.52,80213.76,0.0,0.99677,0.0,0.3317]
[1777911634838,64.55,80217.39,0.0,0.99677,0.0,0.33126]
[1777911635844,64.58,80227.26,0.0,0.99681,0.0,0.3283]
[1777911636897,64.58,80227.26,0.0,0.99681,0.0,0.3283]
[1777911636996,64.61,80228.08,0.0,0.9968,0.0,0.32907]
[1777911640680,64.69,80225.06,0.0,0.99675,0.0,0.33357]
[1777911640879,64.72,80221.53,0.0,0.99672,0.0,0.33607]
[1777911642670,64.72,80221.53,0.0,0.99672,0.0,0.33607]
[1777911641886,64.75,80217.46,0.0,0.99669,0.0,0.33876]
[1777911642893,64.77,80202.12,0.0,0.99661,0.0,0.34615]
[1777911644914,64.8,80216.7,0.0,0.99667,0.0,0.34102]
[1777911645975,64.8,80216.7,0.0,0.99667,0.0,0.34102]
[1777911646039,64.8,80226.5,0.0,0.99671,0.0,0.33703]
[1777911646926,64.82,80242.43,0.0,0.99677,0.0,0.33137]
[1777911648140,64.82,80242.43,0.0,0.99677,0.0,0.33137]
[1777911648163,64.88,80245.16,0.0,0.99676,0.0,0.33225]
[1777911650956,64.93,80247.91,0.0,0.99675,0.0,0.33322]
[1777911652104,64.93,80247.91,0.0,0.99675,0.0,0.33322]
[1777911653977,65.01,80244.4,0.0,0.9967,0.0,0.33772]
[1777911655991,65.06,80246.28,0.0,0.99669,0.0,0.33888]
[1777911658037,65.11,80255.38,0.0,0.99671,0.0,0.337]
[1777911659025,65.14,80259.81,0.0,0.99672,0.0,0.3361]
[1777911660033,65.16,80252.59,0.0,0.99668,0.0,0.34004]
[1777911662047,65.21,80262.93,0.0,0.99671,0.0,0.33768]
[1777911663054,65.24,80269.96,0.0,0.99673,0.0,0.33568]
[1777911664061,65.26,80266.06,0.0,0.9967,0.0,0.33823]
[1777911665335,65.26,80266.06,0.0,0.9967,0.0,0.33823]
[1777911665351,65.31,80266.22,0.0,0.99668,0.0,0.34011]
[1777911667343,65.31,80265.33,0.0,0.99668,0.0,0.34048]
[1777911668089,65.36,80260.73,0.0,0.99663,0.0,0.34421]
[1777911671110,65.45,80253.57,0.0,0.99657,0.0,0.35053]
[1777911672117,65.45,80249.8,0.0,0.99655,0.0,0.3522]
[1777911674131,65.45,80247.14,0.0,0.99653,0.0,0.35347]
[1777911675138,65.45,80253.59,0.0,0.99656,0.0,0.3508]
[1777911676145,65.46,80260.2,0.0,0.99659,0.0,0.34809]
[1777911677151,65.46,80277.03,0.0,0.99667,0.0,0.34109]
[1777911678159,65.48,80282.69,0.0,0.99669,0.0,0.33951]
[1777911679167,65.52,80282.65,0.0,0.99667,0.0,0.34133]
[1777911680174,65.55,80289.79,0.0,0.99669,0.0,0.33929]
[1777911681332,65.55,80289.79,0.0,0.99669,0.0,0.33929]
[1777911681399,65.57,80291.83,0.0,0.99669,0.0,0.3394]
[1777911682188,65.57,80295.83,0.0,0.99671,0.0,0.33786]
[1777911684205,65.6,80289.46,0.0,0.99666,0.0,0.34154]
[1777911685335,65.6,80289.46,0.0,0.99666,0.0,0.34154]
[1777911685435,65.63,80276.41,0.0,0.9966,0.0,0.34786]
[1777911686219,65.63,80288.71,0.0,0.99665,0.0,0.34282]
[1777911687334,65.63,80288.71,0.0,0.99665,0.0,0.34282]
[1777911687356,65.65,80294.94,0.0,0.99667,0.0,0.34112]
[1777911688234,65.65,80300.31,0.0,0.99669,0.0,0.33892]
[1777911689241,65.68,80300.66,0.0,0.99668,0.0,0.33982]
[1777911690248,65.7,80293.47,0.0,0.99664,0.0,0.34372]
[1777911691339,65.7,80293.47,0.0,0.99664,0.0,0.34372]
[1777911691426,65.73,80299.58,0.0,0.99667,0.0,0.34054]
[1777911692262,65.75,80306.09,0.0,0.99669,0.0,0.33879]
[1777911693336,65.75,80306.09,0.0,0.99669,0.0,0.33879]
[1777911693420,65.78,80307.75,0.0,0.99669,0.0,0.33906]
[1777911696291,65.8,80319.62,0.0,0.99673,0.0,0.33526]
[1777911697298,65.81,80316.4,0.0,0.99672,0.0,0.33676]
[1777911698262,65.81,80316.4,0.0,0.99672,0.0,0.33676]
[1777911698311,65.81,80332.91,0.0,0.99679,0.0,0.33022]
[1777911699315,65.84,80339.49,0.0,0.9968,0.0,0.32871]
[1777911700322,65.84,80333.7,0.0,0.99678,0.0,0.33102]
[1777911701336,65.84,80333.7,0.0,0.99678,0.0,0.33102]
[1777911701427,65.9,80310.38,0.0,0.99665,0.0,0.34272]
[1777911702337,65.92,80306.23,0.0,0.99662,0.0,0.34531]
[1777911703332,65.92,80306.23,0.0,0.99662,0.0,0.34531]
[1777911703343,65.93,80308.85,0.0,0.99663,0.0,0.34431]
[1777911704350,65.93,80312.57,0.0,0.99665,0.0,0.34286]
[1777911706675,65.93,80313.4,0.0,0.99665,0.0,0.3426]
[1777911706705,65.95,80292.19,0.0,0.99655,0.0,0.35231]
[1777911707373,65.96,80290.13,0.0,0.99654,0.0,0.35324]
[1777911710063,65.96,80286.06,0.0,0.99651,0.0,0.35526]
[1777911710395,65.96,80283.8,0.0,0.9965,0.0,0.35628]
[1777911712414,65.97,80286.22,0.0,0.99651,0.0,0.35537]
[1777911714427,65.97,80288.42,0.0,0.99652,0.0,0.35456]
[1777911715141,65.97,80288.42,0.0,0.99652,0.0,0.35456]
[1777911715435,65.97,80305.9,0.0,0.9966,0.0,0.34729]
[1777911716442,65.97,80312.07,0.0,0.99663,0.0,0.34482]
[1777911718826,65.98,80309.88,0.0,0.99662,0.0,0.34589]
[1777911719463,65.98,80308.71,0.0,0.99661,0.0,0.34645]
[1777911720469,65.98,80304.34,0.0,0.99659,0.0,0.34835]
[1777911720849,65.98,80304.34,0.0,0.99659,0.0,0.34835]
[1777911721477,65.98,80300.5,0.0,0.99657,0.0,0.35002]
[1777911723491,65.99,80294.3,0.0,0.99654,0.0,0.35277]
[1777911725505,65.99,80278.88,0.0,0.99647,0.0,0.35945]
[1777911726512,65.99,80276.09,0.0,0.99645,0.0,0.3607]
[1777911727519,65.99,80281.06,0.0,0.99648,0.0,0.35862]
[1777911728525,66.0,80285.38,0.0,0.9965,0.0,0.35683]
[1777911730185,66.0,80286.81,0.0,0.9965,0.0,0.35628]
[1777911730540,66.0,80281.86,0.0,0.99648,0.0,0.35845]
[1777911731547,66.0,80278.76,0.0,0.99646,0.0,0.35983]
[1777911732335,66.0,80278.76,0.0,0.99646,0.0,0.35983]
[1777911734567,66.0,80285.3,0.0,0.99649,0.0,0.35719]
[1777911735575,66.01,80305.85,0.0,0.99659,0.0,0.3486]
[1777911736023,66.01,80305.85,0.0,0.99659,0.0,0.3486]
[1777911736582,66.03,80317.12,0.0,0.99663,0.0,0.34466]
[1777911737589,66.03,80319.47,0.0,0.99664,0.0,0.34378]
[1777911739294,66.03,80317.76,0.0,0.99663,0.0,0.34457]
[1777911739603,66.03,80316.02,0.0,0.99662,0.0,0.34537]
[1777911740610,66.03,80305.89,0.0,0.99658,0.0,0.34966]
[1777911741358,66.03,80305.89,0.0,0.99658,0.0,0.34966]
[1777911741617,66.04,80302.93,0.0,0.99656,0.0,0.35097]
[1777911742624,66.04,80313.32,0.0,0.99661,0.0,0.34671]
[1777911743631,66.04,80314.4,0.0,0.99661,0.0,0.34634]
[1777911744638,66.04,80310.51,0.0,0.99659,0.0,0.34803]
[1777911745645,66.05,80297.55,0.0,0.99653,0.0,0.35368]
[1777911746652,66.05,80290.68,0.0,0.9965,0.0,0.35681]
[1777911747659,66.06,80287.38,0.0,0.99648,0.0,0.35843]
[1777911749674,66.07,80282.49,0.0,0.99645,0.0,0.36094]
[1777911751687,66.08,80296.86,0.0,0.99653,0.0,0.35367]
[1777911752694,66.09,80311.59,0.0,0.99659,0.0,0.34771]
[1777911753701,66.09,80318.28,0.0,0.99662,0.0,0.34517]
[1777911754715,66.09,80323.14,0.0,0.99664,0.0,0.34324]
[1777911755336,66.09,80323.14,0.0,0.99664,0.0,0.34324]
[1777911755722,66.1,80327.7,0.0,0.99666,0.0,0.34146]
[1777911757736,66.1,80329.81,0.0,0.99667,0.0,0.34077]
[1777911759750,66.11,80327.99,0.0,0.99666,0.0,0.34169]
[1777911760758,66.11,80322.69,0.0,0.99664,0.0,0.34395]
[1777911761111,66.11,80322.69,0.0,0.99664,0.0,0.34395]
[1777911761766,66.11,80312.47,0.0,0.99659,0.0,0.34827]
[1777911762773,66.11,80302.81,0.0,0.99654,0.0,0.35238]
[1777911763780,66.11,80301.04,0.0,0.99653,0.0,0.35319]
[1777911764545,66.11,80301.04,0.0,0.99653,0.0,0.35319]
[1777911764790,66.11,80299.18,0.0,0.99653,0.0,0.35404]
[1777911765796,66.12,80301.84,0.0,0.99654,0.0,0.35298]
[1777911766628,66.12,80301.84,0.0,0.99654,0.0,0.35298]
[1777911766804,66.12,80307.88,0.0,0.99656,0.0,0.35051]
[1777911767810,66.12,80314.31,0.0,0.99659,0.0,0.3479]
[1777911768345,66.12,80314.31,0.0,0.99659,0.0,0.3479]
[1777911768818,66.12,80312.92,0.0,0.99659,0.0,0.34855]
[1777911770833,66.13,80325.63,0.0,0.99664,0.0,0.34344]
[1777911771961,66.13,80325.63,0.0,0.99664,0.0,0.34344]
[1777911772032,66.13,80324.8,0.0,0.99664,0.0,0.34387]
[1777911772847,66.13,80329.19,0.0,0.99666,0.0,0.34215]
[1777911774861,66.13,80331.59,0.0,0.99667,0.0,0.34134]
[1777911775868,66.14,80333.58,0.0,0.99667,0.0,0.34062]
[1777911777882,66.14,80330.98,0.0,0.99666,0.0,0.34186]
[1777911778896,66.14,80337.96,0.0,0.99669,0.0,0.3391]
[1777911779903,66.15,80340.45,0.0,0.9967,0.0,0.33818]
[1777911780909,66.15,80345.77,0.0,0.99672,0.0,0.33613]
[1777911782924,66.15,80350.69,0.0,0.99674,0.0,0.33435]
[1777911783931,66.16,80359.66,0.0,0.99678,0.0,0.33087]
[1777911784938,66.16,80363.6,0.0,0.9968,0.0,0.32942]
[1777911785945,66.16,80374.73,0.0,0.99684,0.0,0.32515]
[1777911786952,66.17,80381.67,0.0,0.99687,0.0,0.32265]
[1777911789369,66.17,80381.09,0.0,0.99687,0.0,0.323]
[1777911789424,66.18,80372.13,0.0,0.99682,0.0,0.32675]
[1777911789973,66.18,80369.41,0.0,0.99681,0.0,0.32782]
[1777911791335,66.18,80369.41,0.0,0.99681,0.0,0.32782]
[1777911791428,66.19,80366.87,0.0,0.9968,0.0,0.32905]
[1777911791987,66.19,80382.07,0.0,0.99686,0.0,0.32309]
[1777911793000,66.22,80391.2,0.0,0.99689,0.0,0.32079]
[1777911794001,66.26,80371.27,0.0,0.99679,0.0,0.32988]
[1777911795331,66.26,80371.27,0.0,0.99679,0.0,0.32988]
[1777911795403,66.26,80364.05,0.0,0.99676,0.0,0.33297]
[1777911796019,66.26,80361.87,0.0,0.99675,0.0,0.33384]
[1777911797334,66.26,80361.87,0.0,0.99675,0.0,0.33384]
[1777911797355,66.27,80355.48,0.0,0.99672,0.0,0.3366]
[1777911798030,66.27,80357.12,0.0,0.99672,0.0,0.33594]
[1777911799038,66.27,80366.07,0.0,0.99676,0.0,0.33246]
[1777911800045,66.27,80364.95,0.0,0.99676,0.0,0.33302]
[1777911801052,66.28,80362.27,0.0,0.99674,0.0,0.33419]
[1777911802001,66.28,80362.27,0.0,0.99674,0.0,0.33419]
[1777911802059,66.28,80362.1,0.0,0.99674,0.0,0.33437]
[1777911802998,66.28,80362.1,0.0,0.99674,0.0,0.33437]
[1777911803066,66.28,80366.55,0.0,0.99676,0.0,0.33269]
[1777911806736,66.29,80360.28,0.0,0.99673,0.0,0.33541]
[1777911806755,66.29,80362.75,0.0,0.99674,0.0,0.33462]
[1777911808101,66.3,80359.71,0.0,0.99672,0.0,0.33595]
[1777911810115,66.3,80355.8,0.0,0.99671,0.0,0.33773]
[1777911811158,66.3,80346.12,0.0,0.99668,0.0,0.34024]
[1777911812140,66.33,80329.37,0.0,0.99659,0.0,0.34809]
[1777911813147,66.33,80328.92,0.0,0.99659,0.0,0.34837]
[1777911814154,66.33,80325.85,0.0,0.99657,0.0,0.34972]
[1777911815924,66.33,80325.85,0.0,0.99657,0.0,0.34972]
[1777911816245,66.34,80303.48,0.0,0.99647,0.0,0.35929]
[1777911819483,66.34,80301.79,0.0,0.99646,0.0,0.36009]
[1777911819572,66.35,80306.01,0.0,0.99647,0.0,0.35882]
[1777911821212,66.36,80310.18,0.0,0.99649,0.0,0.35716]
[1777911823226,66.36,80312.47,0.0,0.9965,0.0,0.35631]
[1777911825240,66.36,80308.49,0.0,0.99648,0.0,0.35812]
[1777911826783,66.36,80308.49,0.0,0.99648,0.0,0.35812]
[1777911826849,66.36,80307.24,0.0,0.99647,0.0,0.35871]
[1777911827261,66.37,80295.38,0.0,0.99642,0.0,0.36384]
[1777911828268,66.38,80295.0,0.0,0.99641,0.0,0.36445]
[1777911830288,66.39,80295.61,0.0,0.99641,0.0,0.36463]
[1777911830369,66.4,80296.11,0.0,0.9964,0.0,0.36485]
[1777911831820,66.4,80296.11,0.0,0.9964,0.0,0.36485]
[1777911831863,66.41,80298.92,0.0,0.99641,0.0,0.36408]
[1777911833303,66.42,80290.21,0.0,0.99637,0.0,0.36828]
[1777911835494,66.43,80291.29,0.0,0.99637,0.0,0.36818]
[1777911835516,66.43,80285.1,0.0,0.99634,0.0,0.37092]
[1777911837333,66.44,80290.43,0.0,0.99636,0.0,0.36894]
[1777911838340,66.45,80292.7,0.0,0.99637,0.0,0.3683]
[1777911840354,66.47,80297.41,0.0,0.99638,0.0,0.36698]
[1777911841419,66.47,80297.41,0.0,0.99638,0.0,0.36698]
[1777911841650,66.47,80297.41,0.0,0.99638,0.0,0.36698]
[1777911841704,66.47,80300.51,0.0,0.9964,0.0,0.36568]
[1777911842368,66.47,80314.55,0.0,0.99646,0.0,0.35971]
[1777911843559,66.47,80314.55,0.0,0.99646,0.0,0.35971]
[1777911843631,66.47,80312.9,0.0,0.99645,0.0,0.36046]
[1777911846400,66.47,80295.87,0.0,0.99637,0.0,0.36794]
[1777911847200,66.47,80295.87,0.0,0.99637,0.0,0.36794]
[1777911847407,66.48,80286.51,0.0,0.99632,0.0,0.37206]
[1777911848419,66.48,80287.36,0.0,0.99633,0.0,0.37197]
[1777911849425,66.49,80292.72,0.0,0.99635,0.0,0.36992]
[1777911850431,66.49,80290.3,0.0,0.99634,0.0,0.37101]
[1777911851331,66.49,80290.3,0.0,0.99634,0.0,0.37101]
[1777911851438,66.49,80286.8,0.0,0.99632,0.0,0.37257]
[1777911852066,66.49,80286.8,0.0,0.99632,0.0,0.37257]
[1777911852445,66.49,80284.94,0.0,0.99631,0.0,0.37342]
[1777911855783,66.49,80280.6,0.0,0.99629,0.0,0.37538]
[1777911855826,66.49,80277.92,0.0,0.99627,0.0,0.37658]
[1777911856473,66.49,80275.81,0.0,0.99626,0.0,0.37754]
[1777911857480,66.5,80278.0,0.0,0.99627,0.0,0.37659]
[1777911858487,66.5,80281.76,0.0,0.99629,0.0,0.37494]
[1777911859494,66.5,80287.43,0.0,0.99632,0.0,0.37247]
[1777911860502,66.5,80292.07,0.0,0.99634,0.0,0.37047]
[1777911861838,66.5,80292.07,0.0,0.99634,0.0,0.37047]
[1777911861871,66.51,80296.92,0.0,0.99636,0.0,0.36867]
[1777911863523,66.51,80303.61,0.0,0.99639,0.0,0.36585]
[1777911864261,66.51,80303.61,0.0,0.99639,0.0,0.36585]
[1777911864331,66.51,80303.61,0.0,0.99639,0.0,0.36585]
[1777911864530,66.51,80303.93,0.0,0.99639,0.0,0.36575]
[1777911865303,66.51,80303.93,0.0,0.99639,0.0,0.36575]
[1777911865330,66.51,80303.93,0.0,0.99639,0.0,0.36575]
[1777911866544,66.51,80299.16,0.0,0.99637,0.0,0.3679]
[1777911867551,66.51,80269.31,0.0,0.99622,0.0,0.38108]
[1777911868558,66.51,80258.6,0.0,0.99617,1e-05,0.3859]
[1777911869565,66.51,80257.03,0.0,0.99616,1e-05,0.38661]
[1777911871579,66.51,80266.22,0.0,0.99622,0.0,0.38083]
[1777911872586,66.51,80269.69,0.0,0.99624,0.0,0.37929]
[1777911873593,66.51,80263.45,0.0,0.99621,1e-05,0.38209]
[1777911874266,66.51,80263.45,0.0,0.99621,1e-05,0.38209]
[1777911874327,66.51,80263.45,0.0,0.99621,1e-05,0.38209]
[1777911874600,66.51,80260.01,0.0,0.99619,1e-05,0.38364]
[1777911876580,66.51,80259.12,0.0,0.99619,1e-05,0.38405]
[1777911876827,66.51,80259.12,0.0,0.99619,1e-05,0.38405]
[1777911882662,66.51,80257.24,0.0,0.99618,1e-05,0.38492]
[1777911883669,66.51,80246.07,0.0,0.99612,1e-05,0.38999]
[1777911884676,66.51,80244.96,0.0,0.99612,1e-05,0.3905]
[1777911885683,66.51,80241.48,0.0,0.9961,1e-05,0.39209]
[1777911886690,66.51,80246.26,0.0,0.99612,1e-05,0.3899]
[1777911887696,66.51,80241.71,0.0,0.9961,1e-05,0.39198]
[1777911888704,66.51,80233.87,0.0,0.99606,1e-05,0.39559]
[1777911889711,66.51,80236.28,0.0,0.99607,1e-05,0.39448]
[1777911890121,66.51,80236.28,0.0,0.99607,1e-05,0.39448]
[1777911890326,66.51,80236.28,0.0,0.99607,1e-05,0.39448]
[1777911890718,66.51,80237.09,0.0,0.99608,1e-05,0.39411]
[1777911892093,66.51,80237.4,0.0,0.99608,1e-05,0.39396]
[1777911892325,66.51,80237.4,0.0,0.99608,1e-05,0.39396]
[1777911896858,66.51,80239.13,0.0,0.99609,1e-05,0.39317]
[1777911896959,66.51,80247.36,0.0,0.99613,1e-05,0.3894]
[1777911897077,66.51,80247.36,0.0,0.99613,1e-05,0.3894]
[1777911898778,66.51,80250.52,0.0,0.99614,1e-05,0.38796]
[1777911900054,66.51,80251.6,0.0,0.99615,1e-05,0.38747]
[1777911900078,66.51,80251.6,0.0,0.99615,1e-05,0.38747]
[1777911900792,66.51,80257.4,0.0,0.99618,1e-05,0.38485]
[1777911901799,66.51,80260.91,0.0,0.9962,1e-05,0.38327]
[1777911902806,66.51,80274.57,0.0,0.99627,0.0,0.37718]
[1777911903813,66.51,80277.29,0.0,0.99628,0.0,0.376]
[1777911905827,66.51,80279.19,0.0,0.99629,0.0,0.37521]
[1777911906838,66.52,80282.08,0.0,0.9963,0.0,0.37396]
[1777911907841,66.52,80294.37,0.0,0.99636,0.0,0.36861]
[1777911908848,66.52,80299.09,0.0,0.99638,0.0,0.3666]
[1777911909856,66.52,80301.29,0.0,0.99639,0.0,0.36569]
[1777911911766,66.52,80303.01,0.0,0.9964,0.0,0.36499]
[1777911911827,66.52,80303.01,0.0,0.9964,0.0,0.36499]
[1777911911870,66.52,80303.51,0.0,0.9964,0.0,0.36482]
[1777911913884,66.52,80321.06,0.0,0.99649,0.0,0.35742]
[1777911915898,66.53,80328.1,0.0,0.99652,0.0,0.35456]
[1777911920933,66.53,80329.84,0.0,0.99652,0.0,0.35415]
[1777911921940,66.54,80331.71,0.0,0.99653,0.0,0.35343]
[1777911923954,66.54,80334.13,0.0,0.99654,0.0,0.35255]
[1777911924961,66.54,80323.27,0.0,0.99649,0.0,0.35719]
[1777911925968,66.54,80315.49,0.0,0.99645,0.0,0.36056]
[1777911926975,66.54,80320.05,0.0,0.99647,0.0,0.35868]
[1777911927982,66.55,80315.02,0.0,0.99645,0.0,0.36088]
[1777911928989,66.55,80319.38,0.0,0.99647,0.0,0.35908]
[1777911929996,66.55,80322.48,0.0,0.99648,0.0,0.35782]
[1777911930882,66.55,80322.48,0.0,0.99648,0.0,0.35782]
[1777911931003,66.55,80318.21,0.0,0.99648,0.0,0.35812]
[1777911931081,66.55,80318.21,0.0,0.99648,0.0,0.35812]
[1777911933019,66.55,80309.82,0.0,0.99643,0.0,0.36181]
[1777911934026,66.55,80304.21,0.0,0.99641,0.0,0.36428]
[1777911934167,66.55,80304.21,0.0,0.99641,0.0,0.36428]
[1777911935033,66.56,80305.22,0.0,0.99641,0.0,0.36389]
[1777911936040,66.56,80319.35,0.0,0.99648,0.0,0.35791]
[1777911936759,66.56,80319.35,0.0,0.99648,0.0,0.35791]
[1777911937047,66.56,80324.34,0.0,0.9965,0.0,0.35585]
[1777911938054,66.56,80324.26,0.0,0.9965,0.0,0.35601]
[1777911938761,66.56,80324.26,0.0,0.9965,0.0,0.35601]
[1777911938829,66.56,80324.26,0.0,0.9965,0.0,0.35601]
[1777911941466,66.56,80325.48,0.0,0.9965,0.0,0.35562]
[1777911941580,66.56,80325.48,0.0,0.9965,0.0,0.35562]
[1777911941669,66.57,80322.47,0.0,0.99649,0.0,0.35696]
[1777911942082,66.57,80316.26,0.0,0.99646,0.0,0.35965]
[1777911943089,66.57,80309.97,0.0,0.99643,0.0,0.36239]
[1777911944976,66.57,80309.97,0.0,0.99643,0.0,0.36239]
[1777911945023,66.57,80304.06,0.0,0.9964,0.0,0.36498]
[1777911945081,66.57,80304.06,0.0,0.9964,0.0,0.36498]
[1777911947117,66.57,80292.81,0.0,0.99634,0.0,0.36998]
[1777911948124,66.57,80283.2,0.0,0.9963,0.0,0.37422]
[1777911949132,66.58,80274.22,0.0,0.99625,0.0,0.37822]
[1777911950139,66.58,80273.23,0.0,0.99625,0.0,0.37867]
[1777911952153,66.58,80271.46,0.0,0.99624,0.0,0.37949]
[1777911953161,66.58,80266.33,0.0,0.99621,1e-05,0.38179]
[1777911954765,66.58,80260.38,0.0,0.99618,1e-05,0.38448]
[1777911955175,66.58,80263.21,0.0,0.9962,1e-05,0.38321]
[1777911956182,66.58,80254.28,0.0,0.99615,1e-05,0.38724]
[1777911957189,66.58,80242.22,0.0,0.99609,1e-05,0.39274]
[1777911958196,66.58,80239.57,0.0,0.99608,1e-05,0.39396]
[1777911959203,66.58,80236.39,0.0,0.99606,1e-05,0.39543]
[1777911960454,66.58,80236.39,0.0,0.99606,1e-05,0.39543]
[1777911960552,66.58,80235.42,0.0,0.99605,1e-05,0.39587]
[1777911961217,66.58,80240.47,0.0,0.99608,1e-05,0.39355]
[1777911962224,66.58,80247.32,0.0,0.99612,1e-05,0.39041]
[1777911964076,66.58,80247.32,0.0,0.99612,1e-05,0.39041]
[1777911963231,66.58,80255.27,0.0,0.99616,1e-05,0.38679]
[1777911964238,66.58,80260.5,0.0,0.99618,1e-05,0.38443]
[1777911965628,66.58,80260.5,0.0,0.99618,1e-05,0.38443]
[1777911965829,66.58,80260.5,0.0,0.99618,1e-05,0.38443]
[1777911965855,66.58,80260.41,0.0,0.99618,1e-05,0.38447]
[1777911966252,66.58,80257.74,0.0,0.99617,1e-05,0.38568]
[1777911967259,66.58,80261.75,0.0,0.99619,1e-05,0.38387]
[1777911968266,66.58,80274.61,0.0,0.99625,0.0,0.37813]
[1777911969273,66.58,80270.82,0.0,0.99623,0.0,0.37983]
[1777911970280,66.58,80274.28,0.0,0.99625,0.0,0.37831]
[1777911973301,66.58,80279.65,0.0,0.99628,0.0,0.37598]
[1777911974723,66.58,80279.65,0.0,0.99628,0.0,0.37598]
[1777911974826,66.58,80279.65,0.0,0.99628,0.0,0.37598]
[1777911974927,66.58,80281.55,0.0,0.99629,0.0,0.37516]
[1777911976322,66.58,80278.1,0.0,0.99627,0.0,0.37673]
[1777911978705,66.58,80276.7,0.0,0.99626,0.0,0.37737]
[1777911978831,66.58,80276.7,0.0,0.99626,0.0,0.37737]
[1777911979343,66.58,80280.28,0.0,0.99628,0.0,0.37582]
[1777911980240,66.58,80280.28,0.0,0.99628,0.0,0.37582]
[1777911980326,66.58,80280.28,0.0,0.99628,0.0,0.37582]
[1777911980350,66.59,80287.48,0.0,0.99631,0.0,0.37285]
[1777911981366,66.59,80283.18,0.0,0.99629,0.0,0.37477]
[1777911982297,66.59,80283.18,0.0,0.99629,0.0,0.37477]
[1777911982324,66.59,80283.18,0.0,0.99629,0.0,0.37477]
[1777911982373,66.59,80278.6,0.0,0.99627,0.0,0.37681]
[1777911984764,66.59,80278.84,0.0,0.99627,0.0,0.37689]
[1777911984832,66.59,80278.84,0.0,0.99627,0.0,0.37689]
[1777911984931,66.6,80281.28,0.0,0.99628,0.0,0.37599]
[1777911985395,66.6,80286.68,0.0,0.9963,0.0,0.37363]
[1777911986402,66.6,80283.15,0.0,0.99629,0.0,0.37521]
[1777911987137,66.6,80283.15,0.0,0.99629,0.0,0.37521]
[1777911987327,66.6,80283.15,0.0,0.99629,0.0,0.37521]
[1777911987409,66.6,80280.16,0.0,0.99627,0.0,0.37655]
[1777911990096,66.6,80279.03,0.0,0.99626,0.0,0.37707]
[1777911990104,66.6,80279.57,0.0,0.99627,0.0,0.37701]
[1777911990327,66.6,80279.57,0.0,0.99627,0.0,0.37701]
[1777911990430,66.6,80275.39,0.0,0.99624,0.0,0.37888]
[1777911991767,66.6,80275.39,0.0,0.99624,0.0,0.37888]
[1777911991831,66.6,80275.39,0.0,0.99624,0.0,0.37888]
[1777911991931,66.61,80271.99,0.0,0.99624,0.0,0.37877]
[1777911996553,66.61,80271.15,0.0,0.99624,0.0,0.3792]
[1777911996578,66.61,80271.15,0.0,0.99624,0.0,0.3792]
[1777911996680,66.61,80271.57,0.0,0.99624,0.0,0.37903]
[1777911997901,66.61,80271.57,0.0,0.99624,0.0,0.37903]
[1777911998078,66.61,80271.57,0.0,0.99624,0.0,0.37903]
[1777912000555,66.61,80271.35,0.0,0.99624,0.0,0.37917]
[1777912000579,66.61,80271.35,0.0,0.99624,0.0,0.37917]
[1777912000679,66.61,80269.96,0.0,0.99623,0.0,0.3798]
[1777912001760,66.61,80269.96,0.0,0.99623,0.0,0.3798]
[1777912001827,66.61,80269.96,0.0,0.99623,0.0,0.3798]
[1777912005810,66.61,80269.81,0.0,0.99623,0.0,0.37991]
[1777912005831,66.61,80269.81,0.0,0.99623,0.0,0.37991]
[1777912005903,66.61,80262.22,0.0,0.99619,1e-05,0.38332]
[1777912006543,66.61,80259.13,0.0,0.99618,1e-05,0.38471]
[1777912007550,66.61,80255.12,0.0,0.99616,1e-05,0.38653]
[1777912008992,66.61,80255.12,0.0,0.99616,1e-05,0.38653]
[1777912009079,66.61,80255.12,0.0,0.99616,1e-05,0.38653]
[1777912009034,66.61,80253.93,0.0,0.99615,1e-05,0.38707]
[1777912009563,66.61,80251.78,0.0,0.99614,1e-05,0.38804]
[1777912010571,66.61,80243.44,0.0,0.9961,1e-05,0.39184]
[1777912011581,66.61,80235.06,0.0,0.99605,1e-05,0.3957]
[1777912012589,66.61,80233.94,0.0,0.99605,1e-05,0.39622]
[1777912013595,66.61,80243.09,0.0,0.99609,1e-05,0.39201]
[1777912014602,66.61,80243.75,0.0,0.9961,1e-05,0.3917]
[1777912015612,66.61,80247.81,0.0,0.99612,1e-05,0.38985]
[1777912016619,66.61,80253.67,0.0,0.99615,1e-05,0.38718]
[1777912017308,66.61,80253.67,0.0,0.99615,1e-05,0.38718]
[1777912017333,66.61,80253.67,0.0,0.99615,1e-05,0.38718]
[1777912017626,66.61,80255.35,0.0,0.99616,1e-05,0.38642]
[1777912019640,66.61,80256.95,0.0,0.99617,1e-05,0.3857]
[1777912020663,66.61,80256.95,0.0,0.99617,1e-05,0.3857]
[1777912020834,66.61,80256.95,0.0,0.99617,1e-05,0.3857]
[1777912020896,66.61,80253.34,0.0,0.99615,1e-05,0.38733]
[1777912022068,66.61,80253.34,0.0,0.99615,1e-05,0.38733]
[1777912022078,66.61,80253.34,0.0,0.99615,1e-05,0.38733]
[1777912021655,66.61,80250.01,0.0,0.99613,1e-05,0.38885]
[1777912022662,66.61,80243.56,0.0,0.9961,1e-05,0.39179]
[1777912023669,66.61,80236.67,0.0,0.99606,1e-05,0.39496]
[1777912024677,66.61,80227.4,0.0,0.99601,1e-05,0.39925]
[1777912026039,66.61,80227.4,0.0,0.99601,1e-05,0.39925]
[1777912026116,66.61,80224.95,0.0,0.996,1e-05,0.40039]
[1777912028016,66.61,80225.08,0.0,0.996,1e-05,0.40033]
[1777912028055,66.61,80223.11,0.0,0.99599,1e-05,0.40125]
[1777912028705,66.61,80221.18,0.0,0.99598,1e-05,0.40216]
[1777912031726,66.61,80213.68,0.0,0.99594,1e-05,0.40568]
[1777912034747,66.61,80211.6,0.0,0.99593,1e-05,0.40667]
[1777912035753,66.61,80208.71,0.0,0.99591,1e-05,0.40803]
[1777912037768,66.61,80205.08,0.0,0.99589,1e-05,0.40976]
[1777912038411,66.61,80205.08,0.0,0.99589,1e-05,0.40976]
[1777912038578,66.61,80205.08,0.0,0.99589,1e-05,0.40976]
[1777912039782,66.61,80200.36,0.0,0.99587,1e-05,0.41201]
[1777912040789,66.61,80202.94,0.0,0.99588,1e-05,0.41078]
[1777912042487,66.61,80203.98,0.0,0.99589,1e-05,0.41028]
[1777912042579,66.61,80203.98,0.0,0.99589,1e-05,0.41028]
[1777912042803,66.61,80199.46,0.0,0.99586,1e-05,0.41244]
[1777912044630,66.61,80199.47,0.0,0.99586,1e-05,0.41244]
[1777912044826,66.61,80199.47,0.0,0.99586,1e-05,0.41244]
[1777912045824,66.61,80209.03,0.0,0.99592,1e-05,0.40788]
[1777912046831,66.61,80212.37,0.0,0.99593,1e-05,0.4063]
[1777912047719,66.61,80212.37,0.0,0.99593,1e-05,0.4063]
[1777912047826,66.61,80212.37,0.0,0.99593,1e-05,0.4063]
[1777912048595,66.61,80211.77,0.0,0.99593,1e-05,0.40658]
[1777912048828,66.61,80211.77,0.0,0.99593,1e-05,0.40658]
[1777912048845,66.61,80206.61,0.0,0.9959,1e-05,0.40903]
[1777912049851,66.61,80207.99,0.0,0.99591,1e-05,0.40838]
[1777912050859,66.61,80206.65,0.0,0.9959,1e-05,0.40901]
[1777912051937,66.61,80206.65,0.0,0.9959,1e-05,0.40901]
[1777912052077,66.61,80206.65,0.0,0.9959,1e-05,0.40901]
[1777912052145,66.61,80203.28,0.0,0.9959,1e-05,0.40888]
[1777912052873,66.61,80200.72,0.0,0.99589,1e-05,0.4101]
[1777912053880,66.61,80198.76,0.0,0.99588,1e-05,0.41103]
[1777912055035,66.61,80198.76,0.0,0.99588,1e-05,0.41103]
[1777912055080,66.61,80198.76,0.0,0.99588,1e-05,0.41103]
[1777912055112,66.61,80198.29,0.0,0.99588,1e-05,0.41126]
[1777912055894,66.61,80200.18,0.0,0.99589,1e-05,0.41035]
[1777912056643,66.61,80200.18,0.0,0.99589,1e-05,0.41035]
[1777912056827,66.61,80200.18,0.0,0.99589,1e-05,0.41035]
[1777912057907,66.61,80202.94,0.0,0.9959,1e-05,0.40904]
[1777912060356,66.61,80201.78,0.0,0.99589,1e-05,0.40959]
[1777912060579,66.61,80201.78,0.0,0.99589,1e-05,0.40959]
[1777912060625,66.61,80201.78,0.0,0.99589,1e-05,0.40959]
[1777912060826,66.61,80201.78,0.0,0.99589,1e-05,0.40959]
[1777912060929,66.61,80196.03,0.0,0.99586,1e-05,0.41234]
[1777912061936,66.61,80192.55,0.0,0.99584,1e-05,0.41401]
[1777912062943,66.61,80189.25,0.0,0.99583,1e-05,0.4156]
[1777912063950,66.61,80178.99,0.0,0.99577,1e-05,0.42057]
[1777912064957,66.61,80174.78,0.0,0.99575,1e-05,0.42262]
[1777912065964,66.61,80172.05,0.0,0.99573,1e-05,0.42396]
[1777912066971,66.61,80163.25,0.0,0.99568,1e-05,0.4283]
[1777912067978,66.61,80162.46,0.0,0.99568,1e-05,0.42869]
[1777912068985,66.61,80167.62,0.0,0.99571,1e-05,0.42614]
[1777912069992,66.61,80171.61,0.0,0.99573,1e-05,0.42418]
[1777912070998,66.61,80178.29,0.0,0.99577,1e-05,0.42091]
[1777912072006,66.61,80180.02,0.0,0.99578,1e-05,0.42007]
[1777912073013,66.61,80182.02,0.0,0.99579,1e-05,0.4191]
[1777912074020,66.61,80190.17,0.0,0.99583,1e-05,0.41515]
[1777912075027,66.61,80197.41,0.0,0.99587,1e-05,0.41168]
[1777912078244,66.61,80197.95,0.0,0.99587,1e-05,0.41142]
[1777912078325,66.61,80197.95,0.0,0.99587,1e-05,0.41142]
[1777912079055,66.61,80200.57,0.0,0.99589,1e-05,0.41017]
[1777912081069,66.61,80198.36,0.0,0.99588,1e-05,0.41122]
[1777912082076,66.61,80196.96,0.0,0.99587,1e-05,0.41189]
[1777912083512,66.61,80196.61,0.0,0.99587,1e-05,0.41206]
[1777912083575,66.61,80196.61,0.0,0.99587,1e-05,0.41206]
[1777912084090,66.61,80193.35,0.0,0.99585,1e-05,0.41362]
[1777912085127,66.61,80193.35,0.0,0.99585,1e-05,0.41362]
[1777912085204,66.61,80198.73,0.0,0.99588,1e-05,0.41105]
[1777912085326,66.61,80198.73,0.0,0.99588,1e-05,0.41105]
[1777912089366,66.61,80199.12,0.0,0.99588,1e-05,0.41086]
[1777912089577,66.61,80199.12,0.0,0.99588,1e-05,0.41086]
[1777912090132,66.61,80202.36,0.0,0.9959,1e-05,0.40932]
[1777912091139,66.61,80205.33,0.0,0.99591,1e-05,0.40791]
[1777912091351,66.61,80205.33,0.0,0.99591,1e-05,0.40791]
[1777912091580,66.61,80205.33,0.0,0.99591,1e-05,0.40791]
[1777912093153,66.61,80208.59,0.0,0.99593,1e-05,0.40636]
[1777912094160,66.61,80210.18,0.0,0.99594,1e-05,0.40561]
[1777912094737,66.61,80210.18,0.0,0.99594,1e-05,0.40561]
[1777912095167,66.61,80214.07,0.0,0.99596,1e-05,0.40378]
[1777912096175,66.61,80215.05,0.0,0.99596,1e-05,0.40332]
[1777912096814,66.61,80215.05,0.0,0.99596,1e-05,0.40332]
[1777912096828,66.61,80215.05,0.0,0.99596,1e-05,0.40332]
[1777912097182,66.61,80213.73,0.0,0.99596,1e-05,0.40394]
[1777912098189,66.61,80211.26,0.0,0.99594,1e-05,0.4051]
[1777912099196,66.61,80206.99,0.0,0.99592,1e-05,0.40712]
[1777912100203,66.61,80204.8,0.0,0.99591,1e-05,0.40816]
[1777912100437,66.61,80204.8,0.0,0.99591,1e-05,0.40816]
[1777912100579,66.61,80204.8,0.0,0.99591,1e-05,0.40816]
[1777912102217,66.61,80207.1,0.0,0.99592,1e-05,0.40707]
[1777912103018,66.61,80207.1,0.0,0.99592,1e-05,0.40707]
[1777912103080,66.61,80207.1,0.0,0.99592,1e-05,0.40707]
[1777912103224,66.61,80208.85,0.0,0.99593,1e-05,0.40624]
[1777912104231,66.61,80207.76,0.0,0.99593,1e-05,0.40675]
[1777912105238,66.61,80204.44,0.0,0.99591,1e-05,0.40833]
[1777912108946,66.61,80203.62,0.0,0.9959,1e-05,0.40872]
[1777912109078,66.61,80203.62,0.0,0.9959,1e-05,0.40872]
[1777912109115,66.61,80200.27,0.0,0.99589,1e-05,0.41031]
[1777912109266,66.61,80198.64,0.0,0.99588,1e-05,0.41109]
[1777912110273,66.61,80197.3,0.0,0.99587,1e-05,0.41173]
[1777912114137,66.61,80198.68,0.0,0.99589,1e-05,0.40933]
[1777912114328,66.61,80198.02,0.0,0.99589,1e-05,0.40964]
[1777912114429,66.61,80196.32,0.0,0.99588,1e-05,0.41045]
[1777912115308,66.61,80192.31,0.0,0.99586,1e-05,0.41237]
[1777912117429,66.61,80192.72,0.0,0.99586,1e-05,0.41218]
[1777912117578,66.61,80192.72,0.0,0.99586,1e-05,0.41218]
[1777912117633,66.61,80197.7,0.0,0.99589,1e-05,0.4098]
[1777912120767,66.61,80198.33,0.0,0.99589,1e-05,0.4095]
[1777912120829,66.61,80198.33,0.0,0.99589,1e-05,0.4095]
[1777912125637,66.61,80198.31,0.0,0.99589,1e-05,0.40951]
[1777912125828,66.61,80198.31,0.0,0.99589,1e-05,0.40951]
[1777912127395,66.61,80217.67,0.0,0.996,1e-05,0.40037]
[1777912128402,66.61,80219.38,0.0,0.996,1e-05,0.39958]
[1777912129974,66.61,80219.38,0.0,0.996,1e-05,0.39958]
[1777912130081,66.61,80219.38,0.0,0.996,1e-05,0.39958]
[1777912132430,66.61,80221.24,0.0,0.99601,1e-05,0.39871]
[1777912133899,66.61,80221.24,0.0,0.99601,1e-05,0.39871]
[1777912134084,66.61,80221.24,0.0,0.99601,1e-05,0.39871]
[1777912134182,66.61,80223.19,0.0,0.99602,1e-05,0.3978]
[1777912138798,66.61,80223.19,0.0,0.99602,1e-05,0.3978]
[1777912138829,66.61,80223.19,0.0,0.99602,1e-05,0.3978]
[1777912138900,66.61,80224.42,0.0,0.99603,1e-05,0.39723]
[1777912139479,66.61,80223.19,0.0,0.99602,1e-05,0.3978]
[1777912140486,66.61,80219.31,0.0,0.996,1e-05,0.39961]
[1777912141451,66.61,80219.31,0.0,0.996,1e-05,0.39961]
[1777912141577,66.61,80219.31,0.0,0.996,1e-05,0.39961]
[1777912141609,66.61,80216.43,0.0,0.99599,1e-05,0.40095]
[1777912143507,66.61,80218.46,0.0,0.996,1e-05,0.4]
[1777912144517,66.61,80233.88,0.0,0.99608,1e-05,0.39286]
[1777912145524,66.61,80252.36,0.0,0.99617,1e-05,0.38445]
[1777912146531,66.61,80259.05,0.0,0.99621,1e-05,0.38144]
[1777912147538,66.61,80260.88,0.0,0.99622,1e-05,0.38063]
[1777912150558,66.61,80258.54,0.0,0.99621,1e-05,0.38167]
[1777912151566,66.61,80253.5,0.0,0.99618,1e-05,0.38394]
[1777912152573,66.61,80249.32,0.0,0.99616,1e-05,0.38582]
[1777912153580,66.61,80241.85,0.0,0.99612,1e-05,0.38922]
[1777912154587,66.61,80232.63,0.0,0.99607,1e-05,0.39344]
[1777912155597,66.61,80232.44,0.0,0.99607,1e-05,0.39353]
[1777912156605,66.61,80239.0,0.0,0.99611,1e-05,0.39052]
[1777912157611,66.61,80246.12,0.0,0.99614,1e-05,0.38727]
[1777912158824,66.61,80246.12,0.0,0.99614,1e-05,0.38727]
[1777912159077,66.61,80246.12,0.0,0.99614,1e-05,0.38727]
[1777912160632,66.61,80239.02,0.0,0.99611,1e-05,0.39051]
[1777912161639,66.61,80234.82,0.0,0.99609,1e-05,0.39243]
[1777912162501,66.61,80234.82,0.0,0.99609,1e-05,0.39243]
[1777912162579,66.61,80234.82,0.0,0.99609,1e-05,0.39243]
[1777912162646,66.61,80232.39,0.0,0.99607,1e-05,0.39355]
[1777912163652,66.61,80230.72,0.0,0.99606,1e-05,0.39432]
[1777912168688,66.61,80230.73,0.0,0.99606,1e-05,0.39431]
[1777912169617,66.61,80230.73,0.0,0.99606,1e-05,0.39431]
[1777912169828,66.61,80230.73,0.0,0.99606,1e-05,0.39431]
[1777912170702,66.61,80232.13,0.0,0.99607,1e-05,0.39367]
[1777912171709,66.61,80231.65,0.0,0.99609,1e-05,0.3922]
[1777912172716,66.61,80233.37,0.0,0.99609,1e-05,0.39141]
[1777912173723,66.61,80234.84,0.0,0.9961,1e-05,0.39074]
[1777912174730,66.61,80237.12,0.0,0.99611,1e-05,0.3897]
[1777912176041,66.61,80237.12,0.0,0.99611,1e-05,0.3897]
[1777912176081,66.61,80237.12,0.0,0.99611,1e-05,0.3897]
[1777912176110,66.61,80240.43,0.0,0.99613,1e-05,0.38819]
[1777912176744,66.61,80243.46,0.0,0.99615,1e-05,0.38681]
[1777912177751,66.61,80245.47,0.0,0.99616,1e-05,0.3859]
[1777912180064,66.61,80245.79,0.0,0.99616,1e-05,0.38576]
[1777912180076,66.61,80245.79,0.0,0.99616,1e-05,0.38576]
[1777912180772,66.61,80244.43,0.0,0.99615,1e-05,0.38637]
[1777912182786,66.61,80246.34,0.0,0.99616,1e-05,0.38551]
[1777912184525,66.61,80246.1,0.0,0.99616,1e-05,0.38562]
[1777912185773,66.61,80245.41,0.0,0.99616,1e-05,0.38593]
[1777912185830,66.61,80245.41,0.0,0.99616,1e-05,0.38593]
[1777912186083,66.61,80245.41,0.0,0.99616,1e-05,0.38593]
[1777912186107,66.61,80246.19,0.0,0.99616,1e-05,0.38558]
[1777912187826,66.61,80243.94,0.0,0.99615,1e-05,0.38659]
[1777912189387,66.61,80244.1,0.0,0.99615,1e-05,0.38652]
[1777912189579,66.61,80244.1,0.0,0.99615,1e-05,0.38652]
[1777912191865,66.61,80238.78,0.0,0.99612,1e-05,0.38894]
[1777912193525,66.61,80237.56,0.0,0.99612,1e-05,0.3895]
[1777912193582,66.61,80237.56,0.0,0.99612,1e-05,0.3895]
[1777912193880,66.61,80241.19,0.0,0.99613,1e-05,0.38784]
[1777912194507,66.61,80241.19,0.0,0.99613,1e-05,0.38784]
[1777912194580,66.61,80241.19,0.0,0.99613,1e-05,0.38784]
[1777912194887,66.61,80242.22,0.0,0.99614,1e-05,0.38737]
[1777912196901,66.61,80239.2,0.0,0.99612,1e-05,0.38875]
[1777912197382,66.61,80239.2,0.0,0.99612,1e-05,0.38875]
[1777912197586,66.61,80239.2,0.0,0.99612,1e-05,0.38875]
[1777912197908,66.61,80236.43,0.0,0.99611,1e-05,0.39001]
[1777912199922,66.61,80241.07,0.0,0.99613,1e-05,0.3879]
[1777912200828,66.61,80241.07,0.0,0.99613,1e-05,0.3879]
[1777912201079,66.61,80241.07,0.0,0.99613,1e-05,0.3879]
[1777912202658,66.61,80241.66,0.0,0.99614,1e-05,0.38763]
[1777912202834,66.61,80241.66,0.0,0.99614,1e-05,0.38763]
[1777912202944,66.61,80240.97,0.0,0.99613,1e-05,0.38794]
[1777912204958,66.61,80236.32,0.0,0.99611,1e-05,0.39006]
[1777912205968,66.61,80218.58,0.0,0.99602,1e-05,0.39824]
[1777912206975,66.61,80212.89,0.0,0.99599,1e-05,0.4009]
[1777912207981,66.61,80209.95,0.0,0.99597,1e-05,0.40227]
[1777912208989,66.61,80205.67,0.0,0.99595,1e-05,0.40429]
[1777912209977,66.61,80205.67,0.0,0.99595,1e-05,0.40429]
[1777912210077,66.61,80205.67,0.0,0.99595,1e-05,0.40429]
[1777912216038,66.61,80201.67,0.0,0.99593,1e-05,0.40617]
[1777912217045,66.61,80199.07,0.0,0.99591,1e-05,0.40741]
[1777912219059,66.61,80202.68,0.0,0.99593,1e-05,0.4057]
[1777912220066,66.61,80199.93,0.0,0.99592,1e-05,0.407]
[1777912221073,66.61,80195.39,0.0,0.99589,1e-05,0.40916]
[1777912222080,66.61,80198.53,0.0,0.99591,1e-05,0.40766]
[1777912222537,66.61,80198.53,0.0,0.99591,1e-05,0.40766]
[1777912222574,66.61,80198.53,0.0,0.99591,1e-05,0.40766]
[1777912223087,66.61,80200.84,0.0,0.99592,1e-05,0.40657]
[1777912225101,66.61,80198.83,0.0,0.99591,1e-05,0.40752]
[1777912225679,66.61,80198.83,0.0,0.99591,1e-05,0.40752]
[1777912225827,66.61,80198.83,0.0,0.99591,1e-05,0.40752]
[1777912226108,66.61,80196.82,0.0,0.9959,1e-05,0.40848]
[1777912227114,66.61,80194.24,0.0,0.99589,1e-05,0.4097]
[1777912228124,66.61,80185.45,0.0,0.99584,1e-05,0.41391]
[1777912229129,66.61,80174.86,0.0,0.99578,1e-05,0.41903]
[1777912230136,66.61,80165.06,0.0,0.99573,1e-05,0.42382]
[1777912231143,66.61,80168.51,0.0,0.99576,1e-05,0.42035]
[1777912232150,66.61,80171.65,0.0,0.99578,1e-05,0.41882]
[1777912234164,66.61,80165.47,0.0,0.99575,1e-05,0.42184]
[1777912235171,66.61,80153.08,0.0,0.99568,1e-05,0.42793]
[1777912236178,66.61,80154.65,0.0,0.99569,1e-05,0.42716]
[1777912237185,66.61,80164.98,0.0,0.99574,1e-05,0.42208]
[1777912238192,66.61,80168.89,0.0,0.99577,1e-05,0.42017]
[1777912238828,66.61,80168.89,0.0,0.99577,1e-05,0.42017]
[1777912239076,66.61,80168.89,0.0,0.99577,1e-05,0.42017]
[1777912241665,66.61,80170.45,0.0,0.99577,1e-05,0.41941]
[1777912241826,66.61,80170.45,0.0,0.99577,1e-05,0.41941]
[1777912242220,66.61,80168.68,0.0,0.99576,1e-05,0.42027]
[1777912243227,66.61,80165.61,0.0,0.99575,1e-05,0.42177]
[1777912245155,66.61,80165.52,0.0,0.99575,1e-05,0.42181]
[1777912245325,66.61,80165.52,0.0,0.99575,1e-05,0.42181]
[1777912247255,66.61,80168.58,0.0,0.99576,1e-05,0.42032]
[1777912248651,66.61,80170.47,0.0,0.99577,1e-05,0.4194]
[1777912248827,66.61,80170.47,0.0,0.99577,1e-05,0.4194]
[1777912250276,66.61,80185.6,0.0,0.99586,1e-05,0.41209]
[1777912251284,66.61,80205.99,0.0,0.99597,1e-05,0.40241]
[1777912252291,66.61,80217.9,0.0,0.99603,1e-05,0.39685]
[1777912253298,66.61,80225.61,0.0,0.99607,1e-05,0.39329]
[1777912254305,66.61,80229.74,0.0,0.99609,1e-05,0.39139]
[1777912256319,66.61,80232.4,0.0,0.99611,1e-05,0.39017]
[1777912258333,66.61,80237.01,0.0,0.99613,1e-05,0.38807]
[1777912262364,66.61,80243.35,0.0,0.99616,1e-05,0.38519]
[1777912263371,66.61,80252.95,0.0,0.99621,1e-05,0.38087]
[1777912264378,66.61,80258.11,0.0,0.99624,0.0,0.37857]
[1777912265385,66.61,80257.12,0.0,0.99623,0.0,0.37901]
[1777912267399,66.61,80249.12,0.0,0.99619,1e-05,0.38259]
[1777912268406,66.61,80245.66,0.0,0.99617,1e-05,0.38415]
[1777912269413,66.61,80243.46,0.0,0.99616,1e-05,0.38514]
[1777912269729,66.61,80243.46,0.0,0.99616,1e-05,0.38514]
[1777912269827,66.61,80243.46,0.0,0.99616,1e-05,0.38514]
[1777912270420,66.61,80241.3,0.0,0.99615,1e-05,0.38612]
[1777912271427,66.61,80238.99,0.0,0.99614,1e-05,0.38717]
[1777912272434,66.61,80235.56,0.0,0.99612,1e-05,0.38873]
[1777912272642,66.61,80235.56,0.0,0.99612,1e-05,0.38873]
[1777912272826,66.61,80235.56,0.0,0.99612,1e-05,0.38873]
[1777912273441,66.61,80233.26,0.0,0.99611,1e-05,0.38978]
[1777912274450,66.61,80235.81,0.0,0.99612,1e-05,0.38862]
[1777912276365,66.61,80236.7,0.0,0.99613,1e-05,0.38821]
[1777912276582,66.61,80236.7,0.0,0.99613,1e-05,0.38821]
[1777912278792,66.61,80236.46,0.0,0.99613,1e-05,0.38832]
[1777912278826,66.61,80236.46,0.0,0.99613,1e-05,0.38832]
[1777912278893,66.61,80237.24,0.0,0.99613,1e-05,0.38797]
[1777912279485,66.61,80239.36,0.0,0.99614,1e-05,0.387]
[1777912280492,66.61,80244.61,0.0,0.99617,1e-05,0.38463]
[1777912282506,66.61,80262.41,0.0,0.99626,0.0,0.37666]
[1777912283513,66.61,80267.72,0.0,0.99628,0.0,0.37431]
[1777912284520,66.61,80261.84,0.0,0.99625,0.0,0.37691]
[1777912287748,66.61,80260.19,0.0,0.99625,0.0,0.37764]
[1777912289555,66.61,80252.73,0.0,0.99621,1e-05,0.38097]
[1777912290562,66.61,80241.27,0.0,0.99615,1e-05,0.38614]
[1777912291569,66.61,80238.35,0.0,0.99615,1e-05,0.38579]
[1777912295597,66.61,80235.72,0.0,0.99614,1e-05,0.38698]
[1777912297611,66.61,80241.68,0.0,0.99617,1e-05,0.38428]
[1777912299609,66.61,80242.22,0.0,0.99617,1e-05,0.38404]
[1777912299826,66.61,80242.22,0.0,0.99617,1e-05,0.38404]
[1777912299928,66.61,80242.85,0.0,0.99618,1e-05,0.38376]
[1777912300632,66.61,80244.94,0.0,0.99619,1e-05,0.38281]
[1777912304674,66.61,80234.47,0.0,0.99613,1e-05,0.38755]
[1777912305672,66.61,80220.15,0.0,0.99606,1e-05,0.39411]
[1777912306679,66.61,80216.03,0.0,0.99604,1e-05,0.39602]
[1777912310707,66.61,80229.16,0.0,0.99611,1e-05,0.38997]
[1777912311714,66.61,80234.48,0.0,0.99613,1e-05,0.38755]
[1777912313328,66.61,80234.48,0.0,0.99613,1e-05,0.38755]
[1777912318763,66.61,80235.81,0.0,0.99614,1e-05,0.38694]
[1777912320015,66.61,80235.81,0.0,0.99614,1e-05,0.38694]
[1777912320076,66.61,80235.81,0.0,0.99614,1e-05,0.38694]
[1777912320177,66.61,80237.52,0.0,0.99615,1e-05,0.38617]
[1777912321124,66.61,80232.82,0.0,0.99612,1e-05,0.3883]
[1777912322817,66.61,80230.1,0.0,0.99611,1e-05,0.38954]
[1777912323814,66.61,80241.14,0.0,0.99617,1e-05,0.38453]
[1777912324822,66.61,80248.76,0.0,0.9962,1e-05,0.3811]
[1777912325829,66.61,80255.28,0.0,0.99624,0.0,0.37819]
[1777912326836,66.61,80260.46,0.0,0.99626,0.0,0.37591]
[1777912327845,66.61,80267.99,0.0,0.9963,0.0,0.37258]
[1777912329859,66.61,80268.11,0.0,0.9963,0.0,0.37258]
[1777912331873,66.61,80261.5,0.0,0.99627,0.0,0.37555]
[1777912333076,66.61,80261.5,0.0,0.99627,0.0,0.37555]
[1777912333178,66.61,80250.16,0.0,0.99621,1e-05,0.38062]
[1777912333887,66.61,80242.85,0.0,0.99617,1e-05,0.38391]
[1777912334894,66.61,80239.81,0.0,0.99616,1e-05,0.38529]
[1777912335901,66.61,80243.61,0.0,0.99618,1e-05,0.38357]
[1777912336908,66.61,80245.69,0.0,0.99619,1e-05,0.38264]
[1777912337915,66.61,80248.44,0.0,0.9962,1e-05,0.38141]
[1777912338924,66.61,80248.44,0.0,0.9962,1e-05,0.38141]
[1777912339076,66.61,80248.44,0.0,0.9962,1e-05,0.38141]
[1777912339177,66.61,80249.09,0.0,0.9962,1e-05,0.38112]
[1777912344965,66.61,80247.97,0.0,0.9962,1e-05,0.38164]
[1777912346108,66.61,80245.39,0.0,0.99619,1e-05,0.3828]
[1777912349858,66.61,80244.46,0.0,0.99618,1e-05,0.38322]
[1777912350079,66.61,80244.46,0.0,0.99618,1e-05,0.38322]
[1777912350105,66.61,80242.7,0.0,0.99617,1e-05,0.38401]
[1777912351007,66.61,80235.04,0.0,0.99615,1e-05,0.38581]
[1777912353021,66.61,80239.09,0.0,0.99617,1e-05,0.38398]
[1777912357049,66.61,80236.79,0.0,0.99616,1e-05,0.38503]
[1777912362084,66.61,80238.82,0.0,0.99617,1e-05,0.38411]
[1777912364098,66.61,80240.98,0.0,0.99618,1e-05,0.38314]
[1777912366112,66.61,80238.81,0.0,0.99617,1e-05,0.38412]
[1777912367119,66.61,80233.42,0.0,0.99614,1e-05,0.38656]
[1777912368126,66.61,80224.59,0.0,0.9961,1e-05,0.39058]
[1777912369132,66.61,80221.52,0.0,0.99608,1e-05,0.39199]
[1777912370139,66.61,80225.45,0.0,0.9961,1e-05,0.39019]
[1777912371147,66.61,80228.1,0.0,0.99611,1e-05,0.38898]
[1777912373161,66.61,80226.15,0.0,0.9961,1e-05,0.38987]
[1777912377401,66.61,80225.62,0.0,0.9961,1e-05,0.39011]
[1777912381221,66.61,80221.07,0.0,0.99608,1e-05,0.3922]
[1777912382228,66.61,80209.04,0.0,0.99601,1e-05,0.39776]
[1777912383235,66.61,80208.57,0.0,0.99601,1e-05,0.39798]
[1777912384242,66.61,80212.07,0.0,0.99603,1e-05,0.39635]
[1777912389277,66.61,80211.15,0.0,0.99603,1e-05,0.39678]
[1777912392299,66.61,80214.15,0.0,0.99604,1e-05,0.39539]
[1777912395320,66.61,80211.58,0.0,0.99603,1e-05,0.39658]
[1777912396327,66.61,80209.55,0.0,0.99602,1e-05,0.39752]
[1777912400355,66.61,80199.47,0.0,0.99596,1e-05,0.40224]
[1777912401362,66.61,80198.95,0.0,0.99596,1e-05,0.40248]
[1777912402370,66.61,80201.08,0.0,0.99597,1e-05,0.40148]
[1777912403121,66.61,80201.08,0.0,0.99597,1e-05,0.40148]
[1777912403327,66.61,80201.08,0.0,0.99597,1e-05,0.40148]
[1777912403376,66.61,80200.76,0.0,0.99597,1e-05,0.40163]
[1777912405390,66.61,80203.35,0.0,0.99598,1e-05,0.40042]
[1777912406397,66.61,80216.14,0.0,0.99605,1e-05,0.39447]
[1777912407405,66.61,80222.54,0.0,0.99609,1e-05,0.39152]
[1777912408412,66.61,80220.28,0.0,0.99607,1e-05,0.39256]
[1777912409419,66.61,80217.77,0.0,0.99606,1e-05,0.39372]
[1777912410426,66.61,80211.08,0.0,0.99603,1e-05,0.39681]
[1777912411433,66.61,80206.59,0.0,0.99602,1e-05,0.39719]
[1777912413453,66.61,80206.19,0.0,0.99602,1e-05,0.39738]
[1777912414460,66.61,80201.9,0.0,0.99599,1e-05,0.39938]
[1777912417480,66.61,80205.88,0.0,0.99601,1e-05,0.39752]
[1777912418488,66.61,80215.7,0.0,0.99607,1e-05,0.39298]
[1777912419495,66.61,80222.29,0.0,0.9961,1e-05,0.38995]
[1777912420502,66.61,80223.78,0.0,0.99611,1e-05,0.38927]
[1777912423523,66.61,80234.92,0.0,0.99616,1e-05,0.38421]
[1777912425537,66.61,80233.8,0.0,0.99616,1e-05,0.38471]
[1777912427551,66.61,80226.99,0.0,0.99612,1e-05,0.3878]
[1777912432586,66.61,80225.26,0.0,0.99612,1e-05,0.38859]
[1777912436614,66.61,80227.39,0.0,0.99613,1e-05,0.38762]
[1777912437621,66.61,80230.77,0.0,0.99614,1e-05,0.38609]
[1777912438628,66.61,80238.1,0.0,0.99618,1e-05,0.38277]
[1777912439635,66.61,80236.03,0.0,0.99617,1e-05,0.3837]
[1777912440642,66.61,80233.03,0.0,0.99616,1e-05,0.38506]
[1777912442079,66.61,80233.03,0.0,0.99616,1e-05,0.38506]
[1777912442326,66.61,80233.03,0.0,0.99616,1e-05,0.38506]
[1777912442349,66.61,80232.6,0.0,0.99615,1e-05,0.38526]
[1777912442656,66.61,80235.1,0.0,0.99617,1e-05,0.38412]
[1777912444670,66.61,80237.29,0.0,0.99618,1e-05,0.38314]
[1777912445678,66.61,80233.77,0.0,0.99616,1e-05,0.38473]
[1777912446683,66.61,80230.28,0.0,0.99614,1e-05,0.38631]
[1777912449705,66.61,80228.28,0.0,0.99613,1e-05,0.38722]
[1777912453733,66.61,80237.07,0.0,0.99618,1e-05,0.38324]
[1777912454740,66.61,80241.06,0.0,0.9962,1e-05,0.38144]
[1777912455747,66.61,80245.81,0.0,0.99622,1e-05,0.37931]
[1777912457761,66.61,80243.73,0.0,0.99621,1e-05,0.38024]
[1777912459774,66.61,80239.68,0.0,0.99619,1e-05,0.38206]
[1777912461789,66.61,80236.88,0.0,0.99617,1e-05,0.38332]
[1777912464810,66.61,80234.01,0.0,0.99616,1e-05,0.38462]
[1777912466824,66.61,80239.12,0.0,0.99619,1e-05,0.38231]
[1777912467831,66.61,80241.65,0.0,0.9962,1e-05,0.38118]
[1777912469054,66.61,80245.75,0.0,0.99622,1e-05,0.37934]
[1777912469845,66.61,80248.12,0.0,0.99623,1e-05,0.37828]
[1777912471859,66.61,80255.0,0.0,0.99628,0.0,0.37359]
[1777912472866,66.61,80258.04,0.0,0.9963,0.0,0.37225]
[1777912476018,66.61,80258.71,0.0,0.9963,0.0,0.37196]
[1777912476145,66.61,80262.37,0.0,0.99632,0.0,0.37035]
[1777912480200,66.61,80260.74,0.0,0.99631,0.0,0.37107]
[1777912480328,66.61,80260.74,0.0,0.99631,0.0,0.37107]
[1777912480429,66.61,80261.77,0.0,0.99632,0.0,0.37061]
[1777912480922,66.61,80263.69,0.0,0.99632,0.0,0.36977]
[1777912483943,66.61,80261.32,0.0,0.99631,0.0,0.37081]
[1777912487972,66.61,80264.07,0.0,0.99633,0.0,0.36961]
[1777912489986,66.61,80261.28,0.0,0.99631,0.0,0.37083]
[1777912493007,66.61,80253.53,0.0,0.99627,0.0,0.37424]
[1777912494014,66.61,80248.99,0.0,0.99625,0.0,0.37625]
[1777912495021,66.61,80252.9,0.0,0.99627,0.0,0.37452]
[1777912496028,66.61,80258.45,0.0,0.9963,0.0,0.37207]
[1777912497035,66.61,80256.13,0.0,0.99629,0.0,0.37309]
[1777912498041,66.61,80252.45,0.0,0.99627,0.0,0.37472]
[1777912499049,66.61,80254.61,0.0,0.99628,0.0,0.37376]
[1777912500056,66.61,80266.05,0.0,0.99634,0.0,0.36874]
[1777912501063,66.61,80268.67,0.0,0.99635,0.0,0.3676]
[1777912502472,66.61,80268.67,0.0,0.99635,0.0,0.3676]
[1777912502546,66.61,80293.62,0.0,0.99647,0.0,0.35688]
[1777912503083,66.61,80303.34,0.0,0.99651,0.0,0.35278]
[1777912504090,66.61,80308.46,0.0,0.99654,0.0,0.35064]
[1777912505646,66.61,80308.46,0.0,0.99654,0.0,0.35064]
[1777912505688,66.61,80301.71,0.0,0.99651,0.0,0.35347]
[1777912508121,66.61,80298.03,0.0,0.99649,0.0,0.35502]
[1777912509128,66.61,80292.81,0.0,0.99646,0.0,0.35723]
[1777912510135,66.61,80288.7,0.0,0.99645,0.0,0.35898]
[1777912511142,66.61,80283.25,0.0,0.99642,0.0,0.36131]
[1777912514658,66.61,80283.68,0.0,0.99642,0.0,0.36112]
[1777912514163,66.61,80289.23,0.0,0.99645,0.0,0.35875]
[1777912516177,66.61,80282.5,0.0,0.99642,0.0,0.36163]
[1777912517184,66.61,80280.06,0.0,0.9964,0.0,0.36267]
[1777912518191,66.61,80271.9,0.0,0.99636,0.0,0.3662]
[1777912520205,66.61,80271.6,0.0,0.99636,0.0,0.36633]
[1777912521212,66.61,80269.47,0.0,0.99635,0.0,0.36725]
[1777912523226,66.61,80266.95,0.0,0.99634,0.0,0.36835]
[1777912524772,66.61,80265.44,0.0,0.99633,0.0,0.36901]
[1777912524830,66.61,80265.44,0.0,0.99633,0.0,0.36901]
[1777912525389,66.61,80265.44,0.0,0.99633,0.0,0.36901]
[1777912525623,66.61,80269.83,0.0,0.99635,0.0,0.3671]
[1777912525831,66.61,80269.83,0.0,0.99635,0.0,0.3671]
[1777912526247,66.61,80273.98,0.0,0.99637,0.0,0.3653]
[1777912530275,66.61,80269.62,0.0,0.99635,0.0,0.36719]
[1777912531282,66.61,80263.13,0.0,0.99634,0.0,0.3684]
[1777912532289,66.61,80266.32,0.0,0.99635,0.0,0.36701]
[1777912532967,66.61,80266.32,0.0,0.99635,0.0,0.36701]
[1777912533075,66.61,80266.32,0.0,0.99635,0.0,0.36701]
[1777912533296,66.61,80268.18,0.0,0.99636,0.0,0.3662]
[1777912534303,66.61,80263.82,0.0,0.99634,0.0,0.3681]
[1777912535310,66.61,80249.31,0.0,0.99627,0.0,0.37447]
[1777912536459,66.61,80257.49,0.0,0.99631,0.0,0.37086]
[1777912538331,66.61,80257.24,0.0,0.99631,0.0,0.37097]
[1777912541352,66.61,80260.75,0.0,0.99633,0.0,0.36944]
[1777912542359,66.61,80269.27,0.0,0.99637,0.0,0.36573]
[1777912543366,66.61,80273.51,0.0,0.99639,0.0,0.3639]
[1777912544373,66.61,80271.2,0.0,0.99638,0.0,0.36489]
[1777912545624,66.61,80271.2,0.0,0.99638,0.0,0.36489]
[1777912545826,66.61,80270.67,0.0,0.99637,0.0,0.36512]
[1777912550112,66.61,80267.67,0.0,0.99636,0.0,0.36642]
[1777912550329,66.61,80267.67,0.0,0.99636,0.0,0.36642]
[1777912550415,66.61,80267.99,0.0,0.99636,0.0,0.36628]
[1777912552430,66.61,80273.02,0.0,0.99639,0.0,0.36411]
[1777912553442,66.61,80282.9,0.0,0.99643,0.0,0.35986]
[1777912554449,66.61,80286.41,0.0,0.99645,0.0,0.35837]
[1777912556463,66.61,80278.37,0.0,0.99641,0.0,0.3618]
[1777912557470,66.61,80275.62,0.0,0.9964,0.0,0.36299]
[1777912558477,66.61,80273.62,0.0,0.99639,0.0,0.36385]
[1777912559484,66.61,80268.43,0.0,0.99636,0.0,0.36609]
[1777912560491,66.61,80259.48,0.0,0.99632,0.0,0.36999]
[1777912561498,66.61,80257.16,0.0,0.99631,0.0,0.37101]
[1777912562505,66.61,80259.19,0.0,0.99632,0.0,0.37012]
[1777912563512,66.61,80263.36,0.0,0.99634,0.0,0.3683]
[1777912564519,66.61,80266.37,0.0,0.99635,0.0,0.36699]
[1777912565526,66.61,80268.63,0.0,0.99636,0.0,0.36601]
[1777912566533,66.61,80277.59,0.0,0.99641,0.0,0.36214]
[1777912567540,66.61,80281.95,0.0,0.99643,0.0,0.36027]
[1777912569734,66.61,80281.33,0.0,0.99643,0.0,0.36054]
[1777912569827,66.61,80281.91,0.0,0.99643,0.0,0.36029]
[1777912573582,66.61,80275.6,0.0,0.9964,0.0,0.36299]
[1777912574112,66.61,80275.6,0.0,0.9964,0.0,0.36299]
[1777912574327,66.61,80275.6,0.0,0.9964,0.0,0.36299]
[1777912574589,66.61,80272.26,0.0,0.99638,0.0,0.36444]
[1777912575596,66.61,80275.27,0.0,0.9964,0.0,0.36314]
[1777912576603,66.61,80283.6,0.0,0.99644,0.0,0.35956]
[1777912577610,66.61,80287.38,0.0,0.99645,0.0,0.35795]
[1777912578617,66.61,80290.24,0.0,0.99647,0.0,0.35674]
[1777912581638,66.61,80308.4,0.0,0.99655,0.0,0.34911]
[1777912582645,66.61,80326.71,0.0,0.99664,0.0,0.34156]
[1777912583651,66.61,80328.47,0.0,0.99664,0.0,0.34084]
[1777912584659,66.61,80337.66,0.0,0.99669,0.0,0.33712]
[1777912585666,66.61,80334.15,0.0,0.99667,0.0,0.33854]
[1777912586673,66.61,80333.99,0.0,0.99667,0.0,0.3386]
[1777912588686,66.61,80336.54,0.0,0.99668,0.0,0.33757]
[1777912589694,66.61,80339.42,0.0,0.99669,0.0,0.33641]
[1777912591708,66.61,80340.42,0.0,0.99671,0.0,0.3345]
[1777912593722,66.61,80336.7,0.0,0.9967,0.0,0.33599]
[1777912596743,66.61,80338.77,0.0,0.9967,0.0,0.33516]
[1777912600771,66.61,80341.35,0.0,0.99672,0.0,0.33412]
[1777912601778,66.61,80343.8,0.0,0.99673,0.0,0.33314]
[1777912602513,66.61,80343.8,0.0,0.99673,0.0,0.33314]
[1777912602575,66.61,80343.8,0.0,0.99673,0.0,0.33314]
[1777912605808,66.61,80346.83,0.0,0.99674,0.0,0.33193]
[1777912606813,66.61,80353.7,0.0,0.99677,0.0,0.32921]
[1777912608827,66.61,80350.58,0.0,0.99676,0.0,0.33044]
[1777912609834,66.61,80336.35,0.0,0.99669,0.0,0.33613]
[1777912611144,66.61,80321.53,0.0,0.99663,0.0,0.34215]
[1777912611848,66.61,80306.05,0.0,0.99656,0.0,0.34853]
[1777912612855,66.61,80300.35,0.0,0.99653,0.0,0.35091]
[1777912613862,66.61,80302.64,0.0,0.99654,0.0,0.34995]
[1777912616884,66.61,80293.18,0.0,0.9965,0.0,0.35392]
[1777912619905,66.61,80297.92,0.0,0.99652,0.0,0.35193]
[1777912622926,66.61,80294.86,0.0,0.9965,0.0,0.35321]
[1777912624940,66.61,80292.13,0.0,0.99649,0.0,0.35436]
[1777912627961,66.61,80285.98,0.0,0.99646,0.0,0.35697]
[1777912628968,66.61,80294.33,0.0,0.9965,0.0,0.35344]
[1777912630829,66.61,80293.08,0.0,0.9965,0.0,0.35396]
[1777912631075,66.61,80293.08,0.0,0.9965,0.0,0.35396]
[1777912631113,66.61,80290.9,0.0,0.99649,0.0,0.35488]
[1777912634003,66.61,80294.94,0.0,0.99651,0.0,0.35318]
[1777912635010,66.61,80289.39,0.0,0.99648,0.0,0.35552]
[1777912636017,66.61,80286.6,0.0,0.99647,0.0,0.3567]
[1777912639038,66.61,80289.96,0.0,0.99648,0.0,0.35528]
[1777912640045,66.61,80292.02,0.0,0.99649,0.0,0.35441]
[1777912641052,66.61,80284.32,0.0,0.99646,0.0,0.35767]
[1777912642058,66.61,80279.86,0.0,0.99643,0.0,0.35957]
[1777912643316,66.61,80279.86,0.0,0.99643,0.0,0.35957]
[1777912643328,66.61,80279.86,0.0,0.99643,0.0,0.35957]
[1777912645080,66.61,80272.59,0.0,0.9964,0.0,0.36269]
[1777912647095,66.61,80275.74,0.0,0.99641,0.0,0.36134]
[1777912648103,66.61,80279.52,0.0,0.99643,0.0,0.35972]
[1777912649110,66.61,80275.03,0.0,0.99641,0.0,0.36164]
[1777912650190,66.61,80275.03,0.0,0.99641,0.0,0.36164]
[1777912650328,66.61,80275.03,0.0,0.99641,0.0,0.36164]
[1777912650392,66.61,80272.53,0.0,0.9964,0.0,0.36272]
[1777912651124,66.61,80271.27,0.0,0.99641,0.0,0.36166]
[1777912651852,66.61,80271.27,0.0,0.99641,0.0,0.36166]
[1777912652076,66.61,80271.27,0.0,0.99641,0.0,0.36166]
[1777912655152,66.61,80273.83,0.0,0.99642,0.0,0.36056]
[1777912656159,66.61,80269.37,0.0,0.9964,0.0,0.36248]
[1777912657166,66.61,80256.78,0.0,0.99634,0.0,0.36793]
[1777912658173,66.61,80264.15,0.0,0.99637,0.0,0.36473]
[1777912659180,66.61,80271.87,0.0,0.99641,0.0,0.3614]
[1777912661194,66.61,80274.8,0.0,0.99643,0.0,0.36014]
[1777912662201,66.61,80287.52,0.0,0.99649,0.0,0.35474]
[1777912663208,66.61,80292.47,0.0,0.99651,0.0,0.35265]
[1777912664215,66.61,80301.67,0.0,0.99655,0.0,0.3488]
[1777912665222,66.61,80307.2,0.0,0.99658,0.0,0.34651]
[1777912667236,66.61,80303.6,0.0,0.99656,0.0,0.348]
[1777912668855,66.61,80303.6,0.0,0.99656,0.0,0.348]
[1777912669078,66.61,80304.16,0.0,0.99656,0.0,0.34777]
[1777912669250,66.61,80303.61,0.0,0.99656,0.0,0.34799]
[1777912671554,66.61,80304.61,0.0,0.99657,0.0,0.34758]
[1777912671576,66.61,80304.61,0.0,0.99657,0.0,0.34758]
[1777912673278,66.61,80307.79,0.0,0.99658,0.0,0.34626]
[1777912674285,66.61,80313.54,0.0,0.99661,0.0,0.34389]
[1777912675292,66.61,80316.64,0.0,0.99662,0.0,0.34262]
[1777912676299,66.61,80319.23,0.0,0.99663,0.0,0.34156]
[1777912677306,66.61,80322.15,0.0,0.99665,0.0,0.34037]
[1777912679320,66.61,80324.19,0.0,0.99665,0.0,0.33954]
[1777912682008,66.61,80325.64,0.0,0.99666,0.0,0.33895]
[1777912681358,66.61,80292.46,0.0,0.99651,0.0,0.35265]
[1777912682345,66.61,80261.9,0.0,0.99636,0.0,0.3657]
[1777912683351,66.61,80269.37,0.0,0.9964,0.0,0.36248]
[1777912684981,66.61,80270.35,0.0,0.9964,0.0,0.36205]
[1777912685369,66.61,80266.39,0.0,0.99638,0.0,0.36376]
[1777912686386,66.61,80255.73,0.0,0.99633,0.0,0.36839]
[1777912687387,66.61,80272.92,0.0,0.99642,0.0,0.36095]
[1777912688394,66.61,80259.34,0.0,0.99635,0.0,0.36681]
[1777912689402,66.61,80245.85,0.0,0.99628,0.0,0.37272]
[1777912690718,66.61,80255.18,0.0,0.99633,0.0,0.36863]
[1777912691422,66.61,80252.81,0.0,0.99632,0.0,0.36966]
[1777912692430,66.61,80248.23,0.0,0.9963,0.0,0.37167]
[1777912693438,66.61,80251.74,0.0,0.99631,0.0,0.37013]
[1777912694445,66.61,80259.19,0.0,0.99635,0.0,0.36688]
[1777912695452,66.61,80267.95,0.0,0.99639,0.0,0.36309]
[1777912696459,66.61,80276.77,0.0,0.99643,0.0,0.3593]
[1777912697466,66.61,80278.66,0.0,0.99644,0.0,0.3585]
[1777912698473,66.61,80276.21,0.0,0.99643,0.0,0.35954]
[1777912700487,66.61,80288.79,0.0,0.99649,0.0,0.3542]
[1777912701494,66.61,80289.84,0.0,0.9965,0.0,0.35376]
[1777912702501,66.61,80287.19,0.0,0.99648,0.0,0.35487]
[1777912703508,66.61,80271.77,0.0,0.99641,0.0,0.36144]
[1777912704516,66.61,80268.66,0.0,0.9964,0.0,0.36278]
[1777912706530,66.61,80259.27,0.0,0.99635,0.0,0.36685]
[1777912707537,66.61,80257.25,0.0,0.99634,0.0,0.36772]
[1777912709551,66.61,80262.93,0.0,0.99637,0.0,0.36526]
[1777912710775,66.61,80262.93,0.0,0.99637,0.0,0.36526]
[1777912710830,66.61,80262.93,0.0,0.99637,0.0,0.36526]
[1777912710877,66.61,80265.11,0.0,0.99638,0.0,0.36431]
[1777912711565,66.61,80264.8,0.0,0.99639,0.0,0.36284]
[1777912713045,66.61,80265.29,0.0,0.99639,0.0,0.36263]
[1777912713077,66.61,80265.29,0.0,0.99639,0.0,0.36263]
[1777912713579,66.61,80262.39,0.0,0.99638,0.0,0.36388]
[1777912714585,66.61,80259.9,0.0,0.99637,0.0,0.36496]
[1777912715811,66.61,80259.9,0.0,0.99637,0.0,0.36496]
[1777912715826,66.61,80259.9,0.0,0.99637,0.0,0.36496]
[1777912715871,66.61,80254.38,0.0,0.99634,0.0,0.36736]
[1777912716599,66.61,80251.59,0.0,0.99633,0.0,0.36857]
[1777912718256,66.61,80250.94,0.0,0.99633,0.0,0.36886]
[1777912718326,66.61,80250.94,0.0,0.99633,0.0,0.36886]
[1777912718614,66.61,80252.9,0.0,0.99633,0.0,0.368]
[1777912721635,66.61,80260.02,0.0,0.99637,0.0,0.36491]
[1777912722642,66.61,80264.19,0.0,0.99639,0.0,0.3631]
[1777912723649,66.61,80260.67,0.0,0.99637,0.0,0.36462]
[1777912724064,66.61,80260.67,0.0,0.99637,0.0,0.36462]
[1777912724077,66.61,80260.67,0.0,0.99637,0.0,0.36462]
[1777912724655,66.61,80259.48,0.0,0.99637,0.0,0.36514]
[1777912725817,66.61,80259.48,0.0,0.99637,0.0,0.36514]
[1777912725825,66.61,80259.48,0.0,0.99637,0.0,0.36514]
[1777912725899,66.61,80263.81,0.0,0.99639,0.0,0.36327]
[1777912727676,66.61,80265.86,0.0,0.9964,0.0,0.36238]
[1777912728684,66.61,80268.28,0.0,0.99641,0.0,0.36134]
[1777912729088,66.61,80268.28,0.0,0.99641,0.0,0.36134]
[1777912729325,66.61,80268.28,0.0,0.99641,0.0,0.36134]
[1777912729691,66.61,80269.29,0.0,0.99641,0.0,0.36091]
[1777912730555,66.61,80269.29,0.0,0.99641,0.0,0.36091]
[1777912730577,66.61,80269.29,0.0,0.99641,0.0,0.36091]
[1777912735733,66.61,80264.04,0.0,0.99639,0.0,0.36317]
[1777912736829,66.61,80264.04,0.0,0.99639,0.0,0.36317]
[1777912736866,66.61,80262.38,0.0,0.99638,0.0,0.36389]
[1777912737077,66.61,80262.38,0.0,0.99638,0.0,0.36389]
[1777912737747,66.61,80266.22,0.0,0.9964,0.0,0.36223]
[1777912738296,66.61,80266.22,0.0,0.9964,0.0,0.36223]
[1777912738332,66.61,80266.22,0.0,0.9964,0.0,0.36223]
[1777912740768,66.61,80268.59,0.0,0.99641,0.0,0.36121]
[1777912742141,66.61,80267.64,0.0,0.99641,0.0,0.36162]
[1777912742325,66.61,80267.64,0.0,0.99641,0.0,0.36162]
[1777912742783,66.61,80268.1,0.0,0.99641,0.0,0.36142]
[1777912743789,66.61,80264.19,0.0,0.99639,0.0,0.3631]
[1777912744796,66.61,80262.29,0.0,0.99638,0.0,0.36392]
[1777912745803,66.61,80274.38,0.0,0.99644,0.0,0.35873]
[1777912746810,66.61,80282.96,0.0,0.99648,0.0,0.35509]
[1777912747817,66.61,80286.03,0.0,0.99649,0.0,0.35379]
[1777912748824,66.61,80286.28,0.0,0.99649,0.0,0.35368]
[1777912750321,66.61,80284.9,0.0,0.99649,0.0,0.35427]
[1777912750580,66.61,80284.9,0.0,0.99649,0.0,0.35427]
[1777912751870,66.61,80282.34,0.0,0.99648,0.0,0.35535]
[1777912752871,66.61,80275.61,0.0,0.99644,0.0,0.35821]
[1777912753878,66.61,80273.09,0.0,0.99643,0.0,0.35928]
[1777912754885,66.61,80270.81,0.0,0.99642,0.0,0.36026]
[1777912755083,66.61,80270.81,0.0,0.99642,0.0,0.36026]
[1777912755326,66.61,80270.81,0.0,0.99642,0.0,0.36026]
[1777912755892,66.61,80270.28,0.0,0.99642,0.0,0.36049]
[1777912756899,66.61,80273.92,0.0,0.99644,0.0,0.35893]
[1777912757906,66.61,80275.69,0.0,0.99644,0.0,0.35817]
[1777912758116,66.61,80275.69,0.0,0.99644,0.0,0.35817]
[1777912758327,66.61,80275.69,0.0,0.99644,0.0,0.35817]
[1777912762716,66.61,80275.68,0.0,0.99644,0.0,0.35818]
[1777912762825,66.61,80275.68,0.0,0.99644,0.0,0.35818]
[1777912762942,66.61,80270.7,0.0,0.99642,0.0,0.36031]
[1777912763787,66.61,80270.7,0.0,0.99642,0.0,0.36031]
[1777912763827,66.61,80270.7,0.0,0.99642,0.0,0.36031]
[1777912765963,66.61,80273.53,0.0,0.99643,0.0,0.35909]
[1777912766970,66.61,80271.43,0.0,0.99642,0.0,0.35999]
[1777912768614,66.61,80272.31,0.0,0.99643,0.0,0.35962]
[1777912768838,66.61,80272.31,0.0,0.99643,0.0,0.35962]
[1777912768984,66.61,80277.4,0.0,0.99645,0.0,0.35744]
[1777912769991,66.61,80284.03,0.0,0.99648,0.0,0.35463]
[1777912771016,66.61,80283.78,0.0,0.99648,0.0,0.35474]
[1777912771075,66.61,80283.78,0.0,0.99648,0.0,0.35474]
[1777912771177,66.61,80283.78,0.0,0.9965,0.0,0.35316]
[1777912772031,66.61,80276.6,0.0,0.99646,0.0,0.3562]
[1777912773013,66.61,80268.75,0.0,0.99643,0.0,0.35955]
[1777912774626,66.61,80268.75,0.0,0.99643,0.0,0.35955]
[1777912774827,66.61,80268.75,0.0,0.99643,0.0,0.35955]
[1777912774921,66.61,80268.75,0.0,0.99643,0.0,0.35955]
[1777912774923,66.61,80270.95,0.0,0.99644,0.0,0.3586]
[1777912775078,66.61,80270.95,0.0,0.99644,0.0,0.3586]
[1777912775145,66.61,80273.42,0.0,0.99645,0.0,0.35755]
[1777912776034,66.61,80279.82,0.0,0.99648,0.0,0.35484]
[1777912777041,66.61,80282.33,0.0,0.99649,0.0,0.35378]
[1777912778979,66.61,80282.33,0.0,0.99649,0.0,0.35378]
[1777912778048,66.61,80287.18,0.0,0.99651,0.0,0.35173]
[1777912779076,66.61,80287.18,0.0,0.99651,0.0,0.35173]
[1777912779154,66.61,80288.13,0.0,0.99652,0.0,0.35134]
[1777912780194,66.61,80288.13,0.0,0.99652,0.0,0.35134]
[1777912780327,66.61,80288.13,0.0,0.99652,0.0,0.35134]
[1777912781069,66.61,80295.4,0.0,0.99655,0.0,0.3483]
[1777912782076,66.61,80305.93,0.0,0.9966,0.0,0.34394]
[1777912783083,66.61,80308.89,0.0,0.99661,0.0,0.34272]
[1777912784090,66.61,80305.04,0.0,0.9966,0.0,0.34431]
[1777912785097,66.61,80307.16,0.0,0.99661,0.0,0.34343]
[1777912789094,66.61,80306.19,0.0,0.9966,0.0,0.34383]
[1777912789325,66.61,80306.19,0.0,0.9966,0.0,0.34383]
[1777912789384,66.61,80306.19,0.0,0.9966,0.0,0.34383]
[1777912790132,66.61,80304.23,0.0,0.99659,0.0,0.34464]
[1777912793153,66.61,80299.52,0.0,0.99657,0.0,0.34659]
[1777912794507,66.61,80299.52,0.0,0.99657,0.0,0.34659]
[1777912794582,66.61,80299.52,0.0,0.99657,0.0,0.34659]
[1777912794667,66.61,80295.78,0.0,0.99655,0.0,0.34814]
[1777912796174,66.61,80292.8,0.0,0.99654,0.0,0.34938]
[1777912797181,66.61,80289.3,0.0,0.99652,0.0,0.35085]
[1777912798188,66.61,80285.27,0.0,0.99651,0.0,0.35254]
[1777912799195,66.61,80280.4,0.0,0.99648,0.0,0.35459]
[1777912800573,66.61,80280.4,0.0,0.99648,0.0,0.35459]
[1777912800772,66.61,80280.4,0.0,0.99648,0.0,0.35459]
[1777912800782,66.61,80279.75,0.0,0.99648,0.0,0.35487]
[1777912801209,66.61,80286.99,0.0,0.99651,0.0,0.35181]
[1777912802216,66.61,80291.28,0.0,0.99653,0.0,0.35002]
[1777912803561,66.61,80291.28,0.0,0.99653,0.0,0.35002]
[1777912803580,66.61,80291.28,0.0,0.99653,0.0,0.35002]
[1777912803662,66.61,80289.62,0.0,0.99653,0.0,0.35071]
[1777912805237,66.61,80287.78,0.0,0.99652,0.0,0.35148]
[1777912807251,66.61,80290.8,0.0,0.99653,0.0,0.35022]
[1777912808650,66.61,80290.8,0.0,0.99653,0.0,0.35022]
[1777912808826,66.61,80290.8,0.0,0.99653,0.0,0.35022]
[1777912808907,66.61,80293.7,0.0,0.99654,0.0,0.34901]
[1777912809744,66.61,80293.7,0.0,0.99654,0.0,0.34901]
[1777912809817,66.61,80293.7,0.0,0.99654,0.0,0.34901]
[1777912810272,66.61,80299.82,0.0,0.99657,0.0,0.34646]
[1777912812286,66.61,80301.59,0.0,0.99658,0.0,0.34573]
[1777912813553,66.61,80301.59,0.0,0.99658,0.0,0.34573]
[1777912813577,66.61,80301.59,0.0,0.99658,0.0,0.34573]
[1777912814301,66.61,80305.93,0.0,0.9966,0.0,0.34394]
[1777912815888,66.61,80305.93,0.0,0.9966,0.0,0.34394]
[1777912816034,66.61,80308.38,0.0,0.99661,0.0,0.34293]
[1777912816074,66.61,80308.38,0.0,0.99661,0.0,0.34293]
[1777912816314,66.61,80308.56,0.0,0.99661,0.0,0.34286]
[1777912817321,66.61,80301.78,0.0,0.99658,0.0,0.34565]
[1777912818597,66.61,80301.78,0.0,0.99658,0.0,0.34565]
[1777912818835,66.61,80301.78,0.0,0.99658,0.0,0.34565]
[1777912818930,66.61,80295.9,0.0,0.99655,0.0,0.34809]
[1777912819335,66.61,80293.6,0.0,0.99654,0.0,0.34905]
[1777912820342,66.61,80291.86,0.0,0.99654,0.0,0.34977]
[1777912822166,66.61,80290.67,0.0,0.99653,0.0,0.35027]
[1777912822329,66.61,80290.67,0.0,0.99653,0.0,0.35027]
[1777912823033,66.61,80290.67,0.0,0.99653,0.0,0.35027]
[1777912822356,66.61,80292.5,0.0,0.99654,0.0,0.34951]
[1777912823078,66.61,80292.5,0.0,0.99654,0.0,0.34951]
[1777912823363,66.61,80294.68,0.0,0.99655,0.0,0.3486]
[1777912824370,66.61,80291.03,0.0,0.99653,0.0,0.35012]
[1777912826049,66.61,80291.03,0.0,0.99653,0.0,0.35012]
[1777912826077,66.61,80296.81,0.0,0.99656,0.0,0.34771]
[1777912826384,66.61,80303.48,0.0,0.99659,0.0,0.34495]
[1777912827647,66.61,80313.31,0.0,0.99663,0.0,0.34091]
[1777912828512,66.61,80313.31,0.0,0.99663,0.0,0.34091]
[1777912828580,66.61,80313.31,0.0,0.99663,0.0,0.34091]
[1777912828660,66.61,80317.53,0.0,0.99665,0.0,0.33919]
[1777912830412,66.61,80315.45,0.0,0.99664,0.0,0.34004]
[1777912831418,66.61,80314.77,0.0,0.99666,0.0,0.33879]
[1777912832967,66.61,80314.77,0.0,0.99666,0.0,0.33879]
[1777912832993,66.61,80329.54,0.0,0.99672,0.0,0.33283]
[1777912833076,66.61,80329.54,0.0,0.99672,0.0,0.33283]
[1777912833433,66.61,80329.45,0.0,0.99672,0.0,0.33287]
[1777912834440,66.61,80326.04,0.0,0.99671,0.0,0.33424]
[1777912835447,66.61,80324.75,0.0,0.9967,0.0,0.33475]
[1777912836768,66.61,80324.75,0.0,0.9967,0.0,0.33475]
[1777912836827,66.61,80324.75,0.0,0.9967,0.0,0.33475]
[1777912839478,66.61,80322.36,0.0,0.99669,0.0,0.33572]
[1777912840485,66.61,80324.14,0.0,0.9967,0.0,0.335]
[1777912841735,66.61,80324.14,0.0,0.9967,0.0,0.335]
[1777912841827,66.61,80324.14,0.0,0.9967,0.0,0.335]
[1777912841865,66.61,80321.81,0.0,0.99669,0.0,0.33594]
[1777912842633,66.61,80321.81,0.0,0.99669,0.0,0.33594]
[1777912842832,66.61,80321.81,0.0,0.99669,0.0,0.33594]
[1777912844513,66.61,80316.49,0.0,0.99666,0.0,0.33809]
[1777912845817,66.61,80316.49,0.0,0.99666,0.0,0.33809]
[1777912845824,66.61,80316.49,0.0,0.99666,0.0,0.33809]
[1777912845992,66.61,80311.85,0.0,0.99664,0.0,0.33998]
[1777912846527,66.61,80308.75,0.0,0.99663,0.0,0.34124]
[1777912847113,66.61,80308.75,0.0,0.99663,0.0,0.34124]
[1777912847327,66.61,80308.75,0.0,0.99663,0.0,0.34124]
[1777912847534,66.61,80305.37,0.0,0.99661,0.0,0.34263]
[1777912848541,66.61,80294.95,0.0,0.99657,0.0,0.34693]
[1777912849607,66.61,80294.95,0.0,0.99657,0.0,0.34693]
[1777912849830,66.61,80294.95,0.0,0.99657,0.0,0.34693]
[1777912849875,66.61,80294.34,0.0,0.99656,0.0,0.34718]
[1777912850555,66.61,80289.36,0.0,0.99654,0.0,0.34926]
[1777912851562,66.61,80286.47,0.0,0.99653,0.0,0.35047]
[1777912852569,66.61,80284.48,0.0,0.99652,0.0,0.3513]
[1777912853988,66.61,80284.48,0.0,0.99652,0.0,0.3513]
[1777912854078,66.61,80284.48,0.0,0.99652,0.0,0.3513]
[1777912854083,66.61,80283.06,0.0,0.99651,0.0,0.3519]
[1777912859618,66.61,80283.53,0.0,0.99651,0.0,0.3517]
[1777912861633,66.61,80285.06,0.0,0.99652,0.0,0.35106]
[1777912862846,66.61,80285.06,0.0,0.99652,0.0,0.35106]
[1777912863078,66.61,80285.06,0.0,0.99652,0.0,0.35106]
[1777912863003,66.61,80284.6,0.0,0.99652,0.0,0.35125]
[1777912863647,66.61,80286.85,0.0,0.99653,0.0,0.35031]
[1777912864336,66.61,80286.85,0.0,0.99653,0.0,0.35031]
[1777912864578,66.61,80286.85,0.0,0.99653,0.0,0.35031]
[1777912865661,66.61,80291.0,0.0,0.99655,0.0,0.34857]
[1777912866668,66.61,80293.34,0.0,0.99656,0.0,0.3476]
[1777912868374,66.61,80292.82,0.0,0.99656,0.0,0.34782]
[1777912868575,66.61,80292.82,0.0,0.99656,0.0,0.34782]
[1777912868937,66.61,80292.82,0.0,0.99656,0.0,0.34782]
[1777912869092,66.61,80292.82,0.0,0.99656,0.0,0.34782]
[1777912869028,66.61,80291.85,0.0,0.99655,0.0,0.34822]
[1777912870699,66.61,80293.56,0.0,0.99656,0.0,0.34751]
[1777912871708,66.61,80295.93,0.0,0.99657,0.0,0.34652]
[1777912872384,66.61,80295.93,0.0,0.99657,0.0,0.34652]
[1777912872576,66.61,80295.93,0.0,0.99657,0.0,0.34652]
[1777912872713,66.61,80298.29,0.0,0.99658,0.0,0.34555]
[1777912873210,66.61,80298.29,0.0,0.99658,0.0,0.34555]
[1777912873326,66.61,80298.29,0.0,0.99658,0.0,0.34555]
[1777912873720,66.61,80302.2,0.0,0.9966,0.0,0.34393]
[1777912874728,66.61,80306.16,0.0,0.99662,0.0,0.34231]
[1777912875734,66.61,80304.7,0.0,0.99661,0.0,0.3429]
[1777912876742,66.61,80301.88,0.0,0.9966,0.0,0.34407]
[1777912877897,66.61,80301.88,0.0,0.9966,0.0,0.34407]
[1777912878075,66.61,80301.88,0.0,0.9966,0.0,0.34407]
[1777912877927,66.61,80300.65,0.0,0.99659,0.0,0.34457]
[1777912880770,66.61,80299.4,0.0,0.99659,0.0,0.34509]
[1777912881777,66.61,80300.36,0.0,0.99659,0.0,0.34469]
[1777912882838,66.61,80300.36,0.0,0.99659,0.0,0.34469]
[1777912883075,66.61,80300.36,0.0,0.99659,0.0,0.34469]
[1777912883089,66.61,80303.81,0.0,0.99661,0.0,0.34327]
[1777912883791,66.61,80306.38,0.0,0.99662,0.0,0.34222]
[1777912885247,66.61,80306.45,0.0,0.99662,0.0,0.34219]
[1777912885805,66.61,80295.92,0.0,0.99657,0.0,0.34653]
[1777912886812,66.61,80293.45,0.0,0.99656,0.0,0.34755]
[1777912887819,66.61,80285.06,0.0,0.99652,0.0,0.35106]
[1777912888826,66.61,80281.72,0.0,0.9965,0.0,0.35246]
[1777912889833,66.61,80273.99,0.0,0.99647,0.0,0.35572]
[1777912891848,66.61,80263.13,0.0,0.99643,0.0,0.35876]
[1777912892855,66.61,80261.91,0.0,0.99643,0.0,0.35928]
[1777912893862,66.61,80258.71,0.0,0.99641,0.0,0.36065]
[1777912894233,66.61,80258.71,0.0,0.99641,0.0,0.36065]
[1777912894869,66.61,80262.23,0.0,0.99643,0.0,0.35914]
[1777912895324,66.61,80262.23,0.0,0.99643,0.0,0.35914]
[1777912895876,66.61,80262.15,0.0,0.99643,0.0,0.35918]
[1777912897899,66.61,80262.6,0.0,0.99643,0.0,0.35899]
[1777912898084,66.61,80262.6,0.0,0.99643,0.0,0.35899]
[1777912899905,66.61,80264.04,0.0,0.99644,0.0,0.35837]
[1777912900881,66.61,80264.04,0.0,0.99644,0.0,0.35837]
[1777912901082,66.61,80264.04,0.0,0.99644,0.0,0.35837]
[1777912904827,66.61,80264.06,0.0,0.99644,0.0,0.35836]
[1777912904941,66.61,80262.37,0.0,0.99643,0.0,0.35908]
[1777912906857,66.61,80261.74,0.0,0.99642,0.0,0.35935]
[1777912907079,66.61,80261.74,0.0,0.99642,0.0,0.35935]
[1777912907962,66.61,80259.08,0.0,0.99641,0.0,0.36049]
[1777912908789,66.61,80259.08,0.0,0.99641,0.0,0.36049]
[1777912908830,66.61,80259.08,0.0,0.99641,0.0,0.36049]
[1777912908969,66.61,80255.12,0.0,0.99639,0.0,0.3622]
[1777912909976,66.61,80252.95,0.0,0.99638,0.0,0.36313]
[1777912910484,66.61,80252.95,0.0,0.99638,0.0,0.36313]
[1777912910575,66.61,80252.95,0.0,0.99638,0.0,0.36313]
[1777912910983,66.61,80252.97,0.0,0.99638,0.0,0.36312]
[1777912912997,66.61,80258.17,0.0,0.99641,0.0,0.36088]
[1777912913363,66.61,80258.17,0.0,0.99641,0.0,0.36088]
[1777912913578,66.61,80258.17,0.0,0.99641,0.0,0.36088]
[1777912914004,66.61,80254.81,0.0,0.99639,0.0,0.36233]
[1777912917140,66.61,80255.5,0.0,0.99639,0.0,0.36203]
[1777912917025,66.61,80253.12,0.0,0.99638,0.0,0.36306]
[1777912917329,66.61,80253.12,0.0,0.99638,0.0,0.36306]
[1777912918032,66.61,80253.07,0.0,0.99638,0.0,0.36308]
[1777912920046,66.61,80258.73,0.0,0.99641,0.0,0.36064]
[1777912921053,66.61,80263.29,0.0,0.99643,0.0,0.35869]
[1777912922060,66.61,80270.39,0.0,0.99647,0.0,0.35567]
[1777912922673,66.61,80270.39,0.0,0.99647,0.0,0.35567]
[1777912922831,66.61,80270.39,0.0,0.99647,0.0,0.35567]
[1777912926088,66.61,80272.68,0.0,0.99648,0.0,0.3547]
[1777912927777,66.61,80271.66,0.0,0.99647,0.0,0.35513]
[1777912927829,66.61,80271.66,0.0,0.99647,0.0,0.35513]
[1777912931959,66.61,80274.0,0.0,0.99648,0.0,0.35414]
[1777912932074,66.61,80274.0,0.0,0.99648,0.0,0.35414]
[1777912934145,66.61,80269.3,0.0,0.99646,0.0,0.35613]
[1777912935111,66.61,80269.3,0.0,0.99646,0.0,0.35613]
[1777912935152,66.61,80267.65,0.0,0.99645,0.0,0.35683]
[1777912935325,66.61,80267.65,0.0,0.99645,0.0,0.35683]
[1777912936160,66.61,80264.63,0.0,0.99644,0.0,0.35812]
[1777912936987,66.61,80264.63,0.0,0.99644,0.0,0.35812]
[1777912937076,66.61,80264.63,0.0,0.99644,0.0,0.35812]
[1777912937167,66.61,80261.28,0.0,0.99642,0.0,0.35955]
[1777912938174,66.61,80253.0,0.0,0.99638,0.0,0.36311]
[1777912940188,66.61,80252.49,0.0,0.99638,0.0,0.36333]
[1777912941196,66.61,80254.85,0.0,0.99639,0.0,0.36231]
[1777912942652,66.61,80254.85,0.0,0.99639,0.0,0.36231]
[1777912942826,66.61,80254.85,0.0,0.99639,0.0,0.36231]
[1777912942855,66.61,80259.56,0.0,0.99641,0.0,0.36029]
[1777912943209,66.61,80264.11,0.0,0.99644,0.0,0.35834]
[1777912944794,66.61,80264.11,0.0,0.99644,0.0,0.35834]
[1777912944829,66.61,80264.11,0.0,0.99644,0.0,0.35834]
[1777912944893,66.61,80262.78,0.0,0.99643,0.0,0.35891]
[1777912945223,66.61,80260.59,0.0,0.99642,0.0,0.35985]
[1777912948383,66.61,80259.72,0.0,0.99641,0.0,0.36022]
[1777912948581,66.61,80259.72,0.0,0.99641,0.0,0.36022]
[1777912948602,66.61,80267.05,0.0,0.99645,0.0,0.35709]
[1777912949251,66.61,80271.48,0.0,0.99647,0.0,0.3552]
[1777912950258,66.61,80275.17,0.0,0.99649,0.0,0.35364]
[1777912951624,66.61,80275.17,0.0,0.99649,0.0,0.35364]
[1777912951833,66.61,80275.17,0.0,0.99649,0.0,0.35364]
[1777912952727,66.61,80280.68,0.0,0.99653,0.0,0.34976]
[1777912952826,66.61,80280.68,0.0,0.99653,0.0,0.34976]
[1777912952927,66.61,80283.2,0.0,0.99654,0.0,0.3487]
[1777912953279,66.61,80280.7,0.0,0.99653,0.0,0.34975]
[1777912957488,66.61,80281.65,0.0,0.99653,0.0,0.34935]
[1777912957576,66.61,80281.65,0.0,0.99653,0.0,0.34935]
[1777912958314,66.61,80274.29,0.0,0.9965,0.0,0.35244]
[1777912959321,66.61,80272.01,0.0,0.99649,0.0,0.3534]
[1777912961335,66.61,80274.16,0.0,0.9965,0.0,0.35249]
[1777912962330,66.61,80274.16,0.0,0.9965,0.0,0.35249]
[1777912962577,66.61,80274.16,0.0,0.9965,0.0,0.35249]
[1777912963255,66.61,80274.85,0.0,0.9965,0.0,0.3522]
[1777912963327,66.61,80274.85,0.0,0.9965,0.0,0.3522]
[1777912963349,66.61,80275.8,0.0,0.99651,0.0,0.3518]
[1777912964356,66.61,80278.56,0.0,0.99652,0.0,0.35064]
[1777912968382,66.61,80277.71,0.0,0.99652,0.0,0.351]
[1777912968580,66.61,80277.71,0.0,0.99652,0.0,0.351]
[1777912969390,66.61,80282.64,0.0,0.99654,0.0,0.34894]
[1777912972412,66.61,80275.89,0.0,0.99651,0.0,0.35177]
[1777912973419,66.61,80264.97,0.0,0.99646,0.0,0.35638]
[1777912975000,66.61,80264.97,0.0,0.99646,0.0,0.35638]
[1777912975075,66.61,80264.97,0.0,0.99646,0.0,0.35638]
[1777912975163,66.61,80264.71,0.0,0.99645,0.0,0.35649]
[1777912976126,66.61,80268.93,0.0,0.99647,0.0,0.3547]
[1777912976440,66.61,80267.0,0.0,0.99647,0.0,0.35552]
[1777912977494,66.61,80267.0,0.0,0.99647,0.0,0.35552]
[1777912977580,66.61,80267.0,0.0,0.99647,0.0,0.35552]
[1777912977681,66.61,80268.16,0.0,0.99647,0.0,0.35503]
[1777912980850,66.61,80268.37,0.0,0.99647,0.0,0.35494]
[1777912981078,66.61,80268.37,0.0,0.99647,0.0,0.35494]
[1777912981154,66.61,80270.57,0.0,0.99648,0.0,0.35401]
[1777912981476,66.61,80272.68,0.0,0.99649,0.0,0.35312]
[1777912982483,66.61,80276.24,0.0,0.99651,0.0,0.35162]
[1777912984369,66.61,80275.66,0.0,0.99651,0.0,0.35186]
[1777912984576,66.61,80275.66,0.0,0.99651,0.0,0.35186]
[1777912984625,66.61,80273.21,0.0,0.99649,0.0,0.35289]
[1777912985678,66.61,80273.21,0.0,0.99649,0.0,0.35289]
[1777912985826,66.61,80273.21,0.0,0.99649,0.0,0.35289]
[1777912985927,66.61,80275.34,0.0,0.9965,0.0,0.352]
[1777912989181,66.61,80275.91,0.0,0.99651,0.0,0.35176]
[1777912988525,66.61,80278.53,0.0,0.99652,0.0,0.35066]
[1777912989234,66.61,80278.53,0.0,0.99652,0.0,0.35066]
[1777912989326,66.61,80278.53,0.0,0.99652,0.0,0.35066]
[1777912989532,66.61,80279.32,0.0,0.99652,0.0,0.35033]
[1777912994567,66.61,80281.0,0.0,0.99653,0.0,0.34962]
[1777912995574,66.61,80278.52,0.0,0.99652,0.0,0.35066]
[1777913000609,66.61,80281.03,0.0,0.99653,0.0,0.34961]
[1777913002623,66.61,80278.9,0.0,0.99652,0.0,0.3505]
[1777913003630,66.61,80282.08,0.0,0.99654,0.0,0.34917]
[1777913006651,66.61,80286.11,0.0,0.99655,0.0,0.34749]
[1777913007666,66.61,80292.48,0.0,0.99658,0.0,0.34485]
[1777913008672,66.61,80296.35,0.0,0.9966,0.0,0.34325]
[1777913010687,66.61,80303.42,0.0,0.99663,0.0,0.34035]
[1777913011693,66.61,80309.28,0.0,0.99668,0.0,0.33644]
[1777913012701,66.61,80316.42,0.0,0.99671,0.0,0.33357]
[1777913013481,66.61,80316.42,0.0,0.99671,0.0,0.33357]
[1777913013576,66.61,80316.42,0.0,0.99671,0.0,0.33357]
[1777913017736,66.61,80302.9,0.0,0.99665,0.0,0.33903]
[1777913018743,66.61,80303.4,0.0,0.99665,0.0,0.33883]
[1777913021764,66.61,80300.49,0.0,0.99664,0.0,0.34002]
[1777913023272,66.61,80301.64,0.0,0.99664,0.0,0.33955]
[1777913023325,66.61,80301.64,0.0,0.99664,0.0,0.33955]
[1777913023778,66.61,80303.11,0.0,0.99665,0.0,0.33895]
[1777913027116,66.61,80298.54,0.0,0.99663,0.0,0.34081]
[1777913028166,66.61,80295.96,0.0,0.99662,0.0,0.34187]
[1777913030833,66.61,80295.37,0.0,0.99661,0.0,0.34211]
[1777913031210,66.61,80295.37,0.0,0.99661,0.0,0.34211]
[1777913031336,66.61,80295.6,0.0,0.99661,0.0,0.34202]
[1777913031835,66.61,80293.62,0.0,0.9966,0.0,0.34283]
[1777913033850,66.61,80296.22,0.0,0.99662,0.0,0.34176]
[1777913037878,66.61,80294.31,0.0,0.99661,0.0,0.34255]
[1777913041477,66.61,80295.1,0.0,0.99661,0.0,0.34222]
[1777913041575,66.61,80295.1,0.0,0.99661,0.0,0.34222]
[1777913042914,66.61,80303.54,0.0,0.99665,0.0,0.33877]
[1777913043920,66.61,80307.34,0.0,0.99667,0.0,0.33723]
[1777913044927,66.61,80310.49,0.0,0.99668,0.0,0.33595]
[1777913045531,66.61,80310.49,0.0,0.99668,0.0,0.33595]
[1777913045579,66.61,80310.49,0.0,0.99668,0.0,0.33595]
[1777913045934,66.61,80307.28,0.0,0.99667,0.0,0.33725]
[1777913047264,66.61,80307.28,0.0,0.99667,0.0,0.33725]
[1777913047324,66.61,80307.29,0.0,0.99667,0.0,0.33725]
[1777913049962,66.61,80310.11,0.0,0.99668,0.0,0.33611]
[1777913050969,66.61,80313.41,0.0,0.99669,0.0,0.33478]
[1777913053508,66.61,80314.52,0.0,0.9967,0.0,0.33433]
[1777913053578,66.61,80314.52,0.0,0.9967,0.0,0.33433]
[1777913053990,66.61,80316.7,0.0,0.99671,0.0,0.33345]
[1777913056346,66.61,80315.59,0.0,0.9967,0.0,0.3339]
[1777913056576,66.61,80315.59,0.0,0.9967,0.0,0.3339]
[1777913061039,66.61,80317.58,0.0,0.99671,0.0,0.3331]
[1777913064060,66.61,80319.94,0.0,0.99672,0.0,0.33215]
[1777913065069,66.61,80329.75,0.0,0.99677,0.0,0.32825]
[1777913066077,66.61,80337.83,0.0,0.9968,0.0,0.32506]
[1777913067084,66.61,80343.53,0.0,0.99683,0.0,0.32283]
[1777913070215,66.61,80342.53,0.0,0.99682,0.0,0.32322]
[1777913070280,66.61,80349.73,0.0,0.99685,0.0,0.32042]
[1777913071116,66.61,80349.99,0.0,0.99687,0.0,0.31885]
[1777913072123,66.61,80347.17,0.0,0.99686,0.0,0.31994]
[1777913073478,66.61,80347.98,0.0,0.99686,0.0,0.31963]
[1777913074137,66.61,80350.22,0.0,0.99687,0.0,0.31876]
[1777913077158,66.61,80346.67,0.0,0.99685,0.0,0.32014]
[1777913078165,66.61,80343.48,0.0,0.99684,0.0,0.32138]
[1777913079172,66.61,80329.78,0.0,0.99678,0.0,0.32674]
[1777913080179,66.61,80325.96,0.0,0.99676,0.0,0.32826]
[1777913082193,66.61,80321.34,0.0,0.99674,0.0,0.33009]
[1777913083200,66.61,80313.07,0.0,0.99671,0.0,0.3334]
[1777913084207,66.61,80307.88,0.0,0.99668,0.0,0.33549]
[1777913085214,66.61,80305.36,0.0,0.99667,0.0,0.33651]
[1777913088235,66.61,80302.9,0.0,0.99666,0.0,0.3375]
[1777913089242,66.61,80305.53,0.0,0.99667,0.0,0.33644]
[1777913091984,66.61,80306.83,0.0,0.99668,0.0,0.33591]
[1777913092079,66.61,80306.83,0.0,0.99668,0.0,0.33591]
[1777913092263,66.61,80307.48,0.0,0.99668,0.0,0.33565]
[1777913093999,66.61,80307.35,0.0,0.99668,0.0,0.3357]
[1777913094083,66.61,80307.35,0.0,0.99668,0.0,0.3357]
[1777913096292,66.61,80296.53,0.0,0.99663,0.0,0.3401]
[1777913097299,66.61,80280.0,0.0,0.99656,0.0,0.34691]
[1777913098306,66.61,80278.24,0.0,0.99655,0.0,0.34765]
[1777913099313,66.61,80278.86,0.0,0.99655,0.0,0.34739]
[1777913100320,66.61,80270.96,0.0,0.99651,0.0,0.35069]
[1777913101327,66.61,80267.23,0.0,0.9965,0.0,0.35226]
[1777913102334,66.61,80272.42,0.0,0.99652,0.0,0.35008]
[1777913103341,66.61,80279.33,0.0,0.99655,0.0,0.34719]
[1777913104391,66.61,80275.35,0.0,0.99654,0.0,0.34885]
[1777913105357,66.61,80270.32,0.0,0.99651,0.0,0.35096]
[1777913106364,66.61,80259.93,0.0,0.99646,0.0,0.35535]
[1777913107371,66.61,80254.72,0.0,0.99644,0.0,0.35757]
[1777913108378,66.61,80245.13,0.0,0.99639,0.0,0.36168]
[1777913109385,66.61,80242.66,0.0,0.99638,0.0,0.36275]
[1777913110392,66.61,80247.8,0.0,0.9964,0.0,0.36053]
[1777913111399,66.61,80255.14,0.0,0.99644,0.0,0.35739]
[1777913113413,66.61,80255.61,0.0,0.99644,0.0,0.35719]
[1777913114421,66.61,80252.18,0.0,0.99643,0.0,0.35865]
[1777913115428,66.61,80246.23,0.0,0.9964,0.0,0.36121]
[1777913116435,66.61,80239.1,0.0,0.99636,0.0,0.36429]
[1777913119007,66.61,80237.39,0.0,0.99635,0.0,0.36503]
[1777913119078,66.61,80237.39,0.0,0.99635,0.0,0.36503]
[1777913119103,66.61,80236.46,0.0,0.99635,0.0,0.36543]
[1777913119456,66.61,80233.04,0.0,0.99633,0.0,0.36693]
[1777913121470,66.61,80231.13,0.0,0.99632,0.0,0.36776]
[1777913122857,66.61,80233.95,0.0,0.99634,0.0,0.36653]
[1777913123484,66.61,80240.09,0.0,0.99637,0.0,0.36386]
[1777913124491,66.61,80243.37,0.0,0.99638,0.0,0.36244]
[1777913126506,66.61,80266.42,0.0,0.99649,0.0,0.3526]
[1777913127513,66.61,80269.39,0.0,0.99651,0.0,0.35135]
[1777913128524,66.61,80268.04,0.0,0.9965,0.0,0.35192]
[1777913130538,66.61,80270.75,0.0,0.99651,0.0,0.35078]
[1777913131545,66.61,80271.78,0.0,0.99653,0.0,0.34878]
[1777913132900,66.61,80271.78,0.0,0.99653,0.0,0.34878]
[1777913133078,66.61,80271.78,0.0,0.99653,0.0,0.34878]
[1777913133560,66.61,80264.31,0.0,0.9965,0.0,0.35191]
[1777913134567,66.61,80258.58,0.0,0.99647,0.0,0.35433]
[1777913135576,66.61,80256.34,0.0,0.99646,0.0,0.35528]
[1777913136719,66.61,80256.34,0.0,0.99646,0.0,0.35528]
[1777913136833,66.61,80256.34,0.0,0.99646,0.0,0.35528]
[1777913136928,66.61,80254.84,0.0,0.99645,0.0,0.35592]
[1777913137565,66.61,80254.84,0.0,0.99645,0.0,0.35592]
[1777913137582,66.61,80254.84,0.0,0.99645,0.0,0.35592]
[1777913138597,66.61,80252.21,0.0,0.99644,0.0,0.35704]
[1777913140610,66.61,80260.54,0.0,0.99648,0.0,0.3535]
[1777913142010,66.61,80260.54,0.0,0.99648,0.0,0.3535]
[1777913142081,66.61,80260.54,0.0,0.99648,0.0,0.3535]
[1777913142111,66.61,80265.91,0.0,0.99651,0.0,0.35124]
[1777913142625,66.61,80268.42,0.0,0.99652,0.0,0.35018]
[1777913144364,66.61,80268.42,0.0,0.99652,0.0,0.35018]
[1777913144576,66.61,80269.84,0.0,0.99652,0.0,0.34959]
[1777913148667,66.61,80264.86,0.0,0.9965,0.0,0.35168]
[1777913149748,66.61,80264.86,0.0,0.9965,0.0,0.35168]
[1777913149832,66.61,80264.86,0.0,0.9965,0.0,0.35168]
[1777913149849,66.61,80262.68,0.0,0.99649,0.0,0.3526]
[1777913150681,66.61,80259.72,0.0,0.99648,0.0,0.35385]
[1777913151738,66.61,80259.72,0.0,0.99648,0.0,0.35385]
[1777913151826,66.61,80259.72,0.0,0.99648,0.0,0.35385]
[1777913151927,66.61,80257.64,0.0,0.99647,0.0,0.35473]
[1777913153859,66.61,80257.77,0.0,0.99647,0.0,0.35468]
[1777913154086,66.61,80257.77,0.0,0.99647,0.0,0.35468]
[1777913154118,66.61,80261.96,0.0,0.99649,0.0,0.3529]
[1777913155028,66.61,80261.96,0.0,0.99649,0.0,0.3529]
[1777913155077,66.61,80261.96,0.0,0.99649,0.0,0.3529]
[1777913155716,66.61,80257.13,0.0,0.99646,0.0,0.35495]
[1777913157730,66.61,80248.29,0.0,0.99642,0.0,0.35872]
[1777913158460,66.61,80248.29,0.0,0.99642,0.0,0.35872]
[1777913158578,66.61,80248.29,0.0,0.99642,0.0,0.35872]
[1777913159212,66.61,80248.29,0.0,0.99642,0.0,0.35872]
[1777913159327,66.61,80248.29,0.0,0.99642,0.0,0.35872]
[1777913159313,66.61,80246.44,0.0,0.99641,0.0,0.35951]
[1777913159744,66.61,80248.26,0.0,0.99642,0.0,0.35873]
[1777913160751,66.61,80258.51,0.0,0.99647,0.0,0.35436]
[1777913161872,66.61,80258.51,0.0,0.99647,0.0,0.35436]
[1777913162080,66.61,80258.51,0.0,0.99647,0.0,0.35436]
[1777913162389,66.61,80258.51,0.0,0.99647,0.0,0.35436]
[1777913162103,66.61,80261.72,0.0,0.99649,0.0,0.353]
[1777913162576,66.61,80261.72,0.0,0.99649,0.0,0.353]
[1777913164779,66.61,80259.71,0.0,0.99648,0.0,0.35385]
[1777913166795,66.61,80250.66,0.0,0.99643,0.0,0.3577]
[1777913167802,66.61,80238.16,0.0,0.99637,0.0,0.36308]
[1777913168809,66.61,80239.48,0.0,0.99638,0.0,0.36251]
[1777913169816,66.61,80243.99,0.0,0.9964,0.0,0.36056]
[1777913170911,66.61,80243.99,0.0,0.9964,0.0,0.36056]
[1777913171077,66.61,80243.99,0.0,0.9964,0.0,0.36056]
[1777913171178,66.61,80243.78,0.0,0.9964,0.0,0.36065]
[1777913171817,66.61,80243.78,0.0,0.9964,0.0,0.36065]
[1777913171833,66.61,80243.78,0.0,0.9964,0.0,0.36065]
[1777913175438,66.61,80244.46,0.0,0.9964,0.0,0.36036]
[1777913175582,66.61,80244.46,0.0,0.9964,0.0,0.36036]
[1777913175858,66.61,80249.72,0.0,0.99643,0.0,0.3581]
[1777913176865,66.61,80251.59,0.0,0.99644,0.0,0.35731]
[1777913177700,66.61,80251.59,0.0,0.99644,0.0,0.35731]
[1777913177835,66.61,80251.59,0.0,0.99644,0.0,0.35731]
[1777913180136,66.61,80251.33,0.0,0.99644,0.0,0.35742]
[1777913180331,66.61,80251.33,0.0,0.99644,0.0,0.35742]
[1777913180177,66.61,80246.06,0.0,0.99641,0.0,0.35967]
[1777913180603,66.61,80246.06,0.0,0.99641,0.0,0.35967]
[1777913180828,66.61,80246.06,0.0,0.99641,0.0,0.35967]
[1777913180893,66.61,80246.32,0.0,0.99641,0.0,0.35956]
[1777913185168,66.61,80247.61,0.0,0.99642,0.0,0.35901]
[1777913185330,66.61,80247.61,0.0,0.99642,0.0,0.35901]
[1777913185928,66.61,80245.06,0.0,0.99641,0.0,0.3601]
[1777913186846,66.61,80245.06,0.0,0.99641,0.0,0.3601]
[1777913187079,66.61,80245.06,0.0,0.99641,0.0,0.3601]
[1777913187159,66.61,80244.61,0.0,0.9964,0.0,0.3603]
[1777913187942,66.61,80242.06,0.0,0.99639,0.0,0.36139]
[1777913189367,66.61,80242.06,0.0,0.99639,0.0,0.36139]
[1777913189577,66.61,80240.8,0.0,0.99639,0.0,0.36194]
[1777913190963,66.61,80242.61,0.0,0.99639,0.0,0.36116]
[1777913191970,66.61,80248.43,0.0,0.99644,0.0,0.35706]
[1777913192638,66.61,80248.43,0.0,0.99644,0.0,0.35706]
[1777913192829,66.61,80248.43,0.0,0.99644,0.0,0.35706]
[1777913198012,66.61,80251.28,0.0,0.99645,0.0,0.35584]
[1777913199019,66.61,80257.41,0.0,0.99648,0.0,0.35324]
[1777913200032,66.61,80257.41,0.0,0.99648,0.0,0.35324]
[1777913200086,66.61,80257.41,0.0,0.99648,0.0,0.35324]
[1777913200182,66.61,80261.05,0.0,0.9965,0.0,0.35171]
[1777913200879,66.61,80261.05,0.0,0.9965,0.0,0.35171]
[1777913201081,66.61,80261.05,0.0,0.9965,0.0,0.35171]
[1777913207075,66.61,80262.18,0.0,0.9965,0.0,0.35123]
[1777913209089,66.61,80269.88,0.0,0.99654,0.0,0.348]
[1777913210391,66.61,80269.88,0.0,0.99654,0.0,0.348]
[1777913210096,66.61,80271.74,0.0,0.99655,0.0,0.34723]
[1777913210582,66.61,80271.74,0.0,0.99655,0.0,0.34723]
[1777913211103,66.61,80274.65,0.0,0.99656,0.0,0.34602]
[1777913211486,66.61,80274.65,0.0,0.99656,0.0,0.34602]
[1777913211577,66.61,80274.65,0.0,0.99656,0.0,0.34602]
[1777913215131,66.61,80281.59,0.0,0.99659,0.0,0.34315]
[1777913217472,66.61,80281.73,0.0,0.99659,0.0,0.34309]
[1777913217579,66.61,80281.73,0.0,0.99659,0.0,0.34309]
[1777913218152,66.61,80282.2,0.0,0.9966,0.0,0.34289]
[1777913218985,66.61,80282.2,0.0,0.9966,0.0,0.34289]
[1777913219075,66.61,80282.2,0.0,0.9966,0.0,0.34289]
[1777913223016,66.61,80281.83,0.0,0.9966,0.0,0.34305]
[1777913223077,66.61,80281.83,0.0,0.9966,0.0,0.34305]
[1777913223186,66.61,80284.44,0.0,0.99661,0.0,0.34197]
[1777913223878,66.61,80284.44,0.0,0.99661,0.0,0.34197]
[1777913224076,66.61,80284.44,0.0,0.99661,0.0,0.34197]
[1777913227215,66.61,80281.66,0.0,0.99659,0.0,0.34312]
[1777913227680,66.61,80281.66,0.0,0.99659,0.0,0.34312]
[1777913227829,66.61,80281.66,0.0,0.99659,0.0,0.34312]
[1777913228225,66.61,80281.87,0.0,0.9966,0.0,0.34303]
[1777913230416,66.61,80280.89,0.0,0.99659,0.0,0.34343]
[1777913230431,66.61,80282.74,0.0,0.9966,0.0,0.34267]
[1777913230575,66.61,80282.74,0.0,0.9966,0.0,0.34267]
[1777913231246,66.61,80284.44,0.0,0.99661,0.0,0.34197]
[1777913232253,66.61,80280.0,0.0,0.99659,0.0,0.3438]
[1777913233260,66.61,80275.58,0.0,0.99657,0.0,0.34563]
[1777913234408,66.61,80275.58,0.0,0.99657,0.0,0.34563]
[1777913234430,66.61,80276.86,0.0,0.99657,0.0,0.3451]
[1777913234578,66.61,80276.86,0.0,0.99657,0.0,0.3451]
[1777913234583,66.61,80276.86,0.0,0.99657,0.0,0.3451]
[1777913234826,66.61,80276.86,0.0,0.99657,0.0,0.3451]
[1777913235274,66.61,80278.15,0.0,0.99658,0.0,0.34457]
[1777913238296,66.61,80280.03,0.0,0.99659,0.0,0.34379]
[1777913239574,66.61,80281.46,0.0,0.99659,0.0,0.3432]
[1777913239827,66.61,80281.46,0.0,0.99659,0.0,0.3432]
[1777913241316,66.61,80285.25,0.0,0.99661,0.0,0.34164]
[1777913243330,66.61,80282.73,0.0,0.9966,0.0,0.34268]
[1777913245344,66.61,80278.25,0.0,0.99658,0.0,0.34453]
[1777913245938,66.61,80278.25,0.0,0.99658,0.0,0.34453]
[1777913246083,66.61,80278.25,0.0,0.99658,0.0,0.34453]
[1777913246351,66.61,80279.99,0.0,0.99659,0.0,0.34381]
[1777913247080,66.61,80279.99,0.0,0.99659,0.0,0.34381]
[1777913247325,66.61,80279.99,0.0,0.99659,0.0,0.34381]
[1777913249371,66.61,80277.07,0.0,0.99657,0.0,0.34501]
[1777913250379,66.61,80275.16,0.0,0.99656,0.0,0.34581]
[1777913251386,66.61,80268.31,0.0,0.99655,0.0,0.34709]
[1777913251582,66.61,80268.31,0.0,0.99655,0.0,0.34709]
[1777913251829,66.61,80268.31,0.0,0.99655,0.0,0.34709]
[1777913252393,66.61,80266.16,0.0,0.99654,0.0,0.34799]
[1777913253001,66.61,80266.16,0.0,0.99654,0.0,0.34799]
[1777913253081,66.61,80266.16,0.0,0.99654,0.0,0.34799]
[1777913255413,66.61,80263.05,0.0,0.99652,0.0,0.34929]
[1777913256205,66.61,80263.05,0.0,0.99652,0.0,0.34929]
[1777913256326,66.61,80263.05,0.0,0.99652,0.0,0.34929]
[1777913261456,66.61,80269.19,0.0,0.99655,0.0,0.34673]
[1777913261893,66.61,80269.19,0.0,0.99655,0.0,0.34673]
[1777913262078,66.61,80269.19,0.0,0.99655,0.0,0.34673]
[1777913262463,66.61,80270.62,0.0,0.99656,0.0,0.34613]
[1777913263078,66.61,80270.62,0.0,0.99656,0.0,0.34613]
[1777913263328,66.61,80270.62,0.0,0.99656,0.0,0.34613]
[1777913268505,66.61,80269.88,0.0,0.99656,0.0,0.34644]
[1777913271960,66.61,80269.56,0.0,0.99655,0.0,0.34657]
[1777913272078,66.61,80269.56,0.0,0.99655,0.0,0.34657]
[1777913272111,66.61,80269.22,0.0,0.99655,0.0,0.34671]
[1777913272533,66.61,80266.88,0.0,0.99654,0.0,0.34769]
[1777913273679,66.61,80266.88,0.0,0.99654,0.0,0.34769]
[1777913273826,66.61,80266.88,0.0,0.99654,0.0,0.34769]
[1777913276561,66.61,80269.23,0.0,0.99655,0.0,0.34671]
[1777913278779,66.61,80269.35,0.0,0.99655,0.0,0.34666]
[1777913278828,66.61,80269.35,0.0,0.99655,0.0,0.34666]
[1777913278920,66.61,80275.64,0.0,0.99658,0.0,0.34405]
[1777913280290,66.61,80275.64,0.0,0.99658,0.0,0.34405]
[1777913280326,66.61,80275.64,0.0,0.99658,0.0,0.34405]
[1777913280329,66.61,80278.95,0.0,0.9966,0.0,0.34268]
[1777913282301,66.61,80277.87,0.0,0.99659,0.0,0.34313]
[1777913282326,66.61,80277.87,0.0,0.99659,0.0,0.34313]
[1777913282427,66.61,80271.11,0.0,0.99656,0.0,0.34593]
[1777913282603,66.61,80269.71,0.0,0.99655,0.0,0.34651]
[1777913283610,66.61,80276.31,0.0,0.99658,0.0,0.34377]
[1777913284618,66.61,80280.71,0.0,0.99661,0.0,0.34196]
[1777913286305,66.61,80280.71,0.0,0.99661,0.0,0.34196]
[1777913286328,66.61,80280.71,0.0,0.99661,0.0,0.34196]
[1777913286508,66.61,80294.53,0.0,0.99667,0.0,0.33632]
[1777913286632,66.61,80297.03,0.0,0.99668,0.0,0.33531]
[1777913288646,66.61,80303.5,0.0,0.99671,0.0,0.3327]
[1777913291109,66.61,80304.74,0.0,0.99671,0.0,0.3322]
[1777913291358,66.61,80304.74,0.0,0.99671,0.0,0.3322]
[1777913291391,66.61,80305.67,0.0,0.99672,0.0,0.33183]
[1777913291667,66.61,80313.43,0.0,0.99675,0.0,0.32873]
[1777913292674,66.61,80316.14,0.0,0.99676,0.0,0.32766]
[1777913293681,66.61,80318.34,0.0,0.99677,0.0,0.32679]
[1777913296702,66.61,80311.56,0.0,0.99674,0.0,0.32948]
[1777913300538,66.61,80310.81,0.0,0.99674,0.0,0.32977]
[1777913299723,66.61,80309.38,0.0,0.99673,0.0,0.33034]
[1777913300575,66.61,80309.38,0.0,0.99673,0.0,0.33034]
[1777913302744,66.61,80306.4,0.0,0.99672,0.0,0.33154]
[1777913303980,66.61,80306.4,0.0,0.99672,0.0,0.33154]
[1777913304081,66.61,80306.4,0.0,0.99672,0.0,0.33154]
[1777913304132,66.61,80302.68,0.0,0.9967,0.0,0.33303]
[1777913305145,66.61,80302.68,0.0,0.9967,0.0,0.33303]
[1777913305325,66.61,80302.68,0.0,0.9967,0.0,0.33303]
[1777913305352,66.61,80302.29,0.0,0.9967,0.0,0.33318]
[1777913305765,66.61,80301.12,0.0,0.9967,0.0,0.33366]
[1777913306772,66.61,80299.69,0.0,0.99669,0.0,0.33423]
[1777913307779,66.61,80276.32,0.0,0.99659,0.0,0.34377]
[1777913308786,66.61,80263.96,0.0,0.99653,0.0,0.34891]
[1777913309793,66.61,80262.66,0.0,0.99652,0.0,0.34945]
[1777913310924,66.61,80259.81,0.0,0.99651,0.0,0.35065]
[1777913312841,66.61,80260.24,0.0,0.99653,0.0,0.3489]
[1777913312940,66.61,80261.2,0.0,0.99653,0.0,0.34849]
[1777913313824,66.61,80264.34,0.0,0.99654,0.0,0.34718]
[1777913314837,66.61,80264.34,0.0,0.99654,0.0,0.34718]
[1777913314938,66.61,80265.55,0.0,0.99655,0.0,0.34668]
[1777913319143,66.61,80265.05,0.0,0.99655,0.0,0.34689]
[1777913319327,66.61,80265.05,0.0,0.99655,0.0,0.34689]
[1777913322887,66.61,80263.18,0.0,0.99654,0.0,0.34767]
[1777913323706,66.61,80263.18,0.0,0.99654,0.0,0.34767]
[1777913323828,66.61,80263.18,0.0,0.99654,0.0,0.34767]
[1777913324002,66.61,80257.78,0.0,0.99651,0.0,0.34993]
[1777913325515,66.61,80257.78,0.0,0.99651,0.0,0.34993]
[1777913325578,66.61,80257.78,0.0,0.99651,0.0,0.34993]
[1777913328929,66.61,80255.92,0.0,0.99651,0.0,0.35071]
[1777913329814,66.61,80255.92,0.0,0.99651,0.0,0.35071]
[1777913329829,66.61,80255.92,0.0,0.99651,0.0,0.35071]
[1777913329936,66.61,80252.75,0.0,0.99649,0.0,0.35204]
[1777913331492,66.61,80252.75,0.0,0.99649,0.0,0.35204]
[1777913331585,66.61,80252.75,0.0,0.99649,0.0,0.35204]
[1777913331509,66.61,80254.18,0.0,0.9965,0.0,0.35144]
[1777913333243,66.61,80255.17,0.0,0.9965,0.0,0.35102]
[1777913333327,66.61,80255.17,0.0,0.9965,0.0,0.35102]
[1777913333337,66.61,80253.37,0.0,0.99649,0.0,0.35178]
[1777913333964,66.61,80251.72,0.0,0.99649,0.0,0.35248]
[1777913334971,66.61,80252.97,0.0,0.99649,0.0,0.35195]
[1777913335978,66.61,80254.21,0.0,0.9965,0.0,0.35143]
[1777913336733,66.61,80254.21,0.0,0.9965,0.0,0.35143]
[1777913336831,66.61,80254.21,0.0,0.9965,0.0,0.35143]
[1777913340234,66.61,80253.33,0.0,0.99649,0.0,0.3518]
[1777913340566,66.61,80253.33,0.0,0.99649,0.0,0.3518]
[1777913340578,66.61,80253.33,0.0,0.99649,0.0,0.3518]
[1777913341014,66.61,80256.13,0.0,0.99651,0.0,0.35062]
[1777913343028,66.61,80262.57,0.0,0.99654,0.0,0.34792]
[1777913343650,66.61,80262.57,0.0,0.99654,0.0,0.34792]
[1777913343826,66.61,80262.57,0.0,0.99654,0.0,0.34792]
[1777913344035,66.61,80267.18,0.0,0.99656,0.0,0.346]
[1777913345042,66.61,80258.53,0.0,0.99652,0.0,0.34961]
[1777913345844,66.61,80258.53,0.0,0.99652,0.0,0.34961]
[1777913346067,66.61,80258.53,0.0,0.99652,0.0,0.34961]
[1777913346087,66.61,80256.17,0.0,0.99651,0.0,0.3506]
[1777913348063,66.61,80250.71,0.0,0.99648,0.0,0.35291]
[1777913349070,66.61,80238.79,0.0,0.99642,0.0,0.35798]
[1777913350077,66.61,80236.93,0.0,0.99641,0.0,0.35878]
[1777913351084,66.61,80235.9,0.0,0.99641,0.0,0.35922]
[1777913352091,66.61,80228.07,0.0,0.99637,0.0,0.36259]
[1777913353098,66.61,80226.86,0.0,0.99637,0.0,0.36312]
[1777913353789,66.61,80226.86,0.0,0.99637,0.0,0.36312]
[1777913353827,66.61,80226.86,0.0,0.99637,0.0,0.36312]
[1777913354442,66.61,80226.86,0.0,0.99637,0.0,0.36312]
[1777913354575,66.61,80226.86,0.0,0.99637,0.0,0.36312]
[1777913354543,66.61,80224.46,0.0,0.99635,0.0,0.36416]
[1777913356119,66.61,80217.88,0.0,0.99632,0.0,0.36703]
[1777913357126,66.61,80214.61,0.0,0.99631,0.0,0.36846]
[1777913358133,66.61,80211.03,0.0,0.99629,0.0,0.37004]
[1777913359140,66.61,80204.05,0.0,0.99625,1e-05,0.37313]
[1777913360147,66.61,80202.2,0.0,0.99624,1e-05,0.37395]
[1777913361154,66.61,80196.79,0.0,0.99622,1e-05,0.37636]
[1777913363168,66.61,80197.99,0.0,0.99622,1e-05,0.37582]
[1777913364175,66.61,80204.05,0.0,0.99625,1e-05,0.37313]
[1777913366189,66.61,80205.61,0.0,0.99626,1e-05,0.37243]
[1777913366661,66.61,80205.61,0.0,0.99626,1e-05,0.37243]
[1777913366832,66.61,80205.61,0.0,0.99626,1e-05,0.37243]
[1777913367196,66.61,80204.53,0.0,0.99625,1e-05,0.37291]
[1777913369210,66.61,80206.42,0.0,0.99626,1e-05,0.37208]
[1777913370217,66.61,80207.47,0.0,0.99627,1e-05,0.37161]
[1777913371224,66.61,80205.35,0.0,0.99628,0.0,0.3709]
[1777913372231,66.61,80202.7,0.0,0.99626,1e-05,0.37207]
[1777913373201,66.61,80202.7,0.0,0.99626,1e-05,0.37207]
[1777913373325,66.61,80202.7,0.0,0.99626,1e-05,0.37207]
[1777913373528,66.61,80203.67,0.0,0.99627,1e-05,0.37164]
[1777913374245,66.61,80205.66,0.0,0.99628,0.0,0.37076]
[1777913374826,66.61,80205.66,0.0,0.99628,0.0,0.37076]
[1777913375251,66.61,80204.81,0.0,0.99627,1e-05,0.37114]
[1777913377265,66.61,80207.68,0.0,0.99629,0.0,0.36987]
[1777913377787,66.61,80207.68,0.0,0.99629,0.0,0.36987]
[1777913377832,66.61,80207.68,0.0,0.99629,0.0,0.36987]
[1777913382718,66.61,80205.87,0.0,0.99628,0.0,0.37067]
[1777913382827,66.61,80205.87,0.0,0.99628,0.0,0.37067]
[1777913384315,66.61,80208.73,0.0,0.99629,0.0,0.36941]
[1777913385322,66.61,80206.75,0.0,0.99628,0.0,0.37028]
[1777913385733,66.61,80206.75,0.0,0.99628,0.0,0.37028]
[1777913385826,66.61,80206.75,0.0,0.99628,0.0,0.37028]
[1777913386329,66.61,80202.77,0.0,0.99626,1e-05,0.37204]
[1777913387744,66.61,80203.71,0.0,0.99627,1e-05,0.37162]
[1777913387828,66.61,80203.71,0.0,0.99627,1e-05,0.37162]
[1777913388343,66.61,80206.61,0.0,0.99628,0.0,0.37034]
[1777913389453,66.61,80206.61,0.0,0.99628,0.0,0.37034]
[1777913389576,66.61,80206.61,0.0,0.99628,0.0,0.37034]
[1777913390357,66.61,80201.93,0.0,0.99626,1e-05,0.37241]
[1777913391375,66.61,80201.93,0.0,0.99626,1e-05,0.37241]
[1777913391576,66.61,80201.93,0.0,0.99626,1e-05,0.37241]
[1777913391421,66.61,80200.72,0.0,0.99625,1e-05,0.37295]
[1777913396106,66.61,80200.37,0.0,0.99625,1e-05,0.37311]
[1777913396326,66.61,80200.37,0.0,0.99625,1e-05,0.37311]
[1777913397406,66.61,80202.63,0.0,0.99626,1e-05,0.3721]
[1777913398413,66.61,80212.88,0.0,0.99631,0.0,0.36759]
[1777913399180,66.61,80212.88,0.0,0.99631,0.0,0.36759]
[1777913399326,66.61,80212.88,0.0,0.99631,0.0,0.36759]
[1777913399421,66.61,80220.68,0.0,0.99635,0.0,0.36418]
[1777913401434,66.61,80229.15,0.0,0.99639,0.0,0.36051]
[1777913401973,66.61,80229.15,0.0,0.99639,0.0,0.36051]
[1777913402076,66.61,80229.15,0.0,0.99639,0.0,0.36051]
[1777913403448,66.61,80227.49,0.0,0.99638,0.0,0.36123]
[1777913404455,66.61,80225.49,0.0,0.99637,0.0,0.36209]
[1777913405462,66.61,80220.12,0.0,0.99635,0.0,0.36442]
[1777913405884,66.61,80220.12,0.0,0.99635,0.0,0.36442]
[1777913406076,66.61,80220.12,0.0,0.99635,0.0,0.36442]
[1777913406545,66.61,80220.12,0.0,0.99635,0.0,0.36442]
[1777913406576,66.61,80220.12,0.0,0.99635,0.0,0.36442]
[1777913406647,66.61,80217.88,0.0,0.99634,0.0,0.3654]
[1777913412511,66.61,80205.89,0.0,0.99628,0.0,0.37066]
[1777913413626,66.61,80200.69,0.0,0.99625,1e-05,0.37296]
[1777913413815,66.61,80200.69,0.0,0.99625,1e-05,0.37296]
[1777913413826,66.61,80200.69,0.0,0.99625,1e-05,0.37296]
[1777913415532,66.61,80197.37,0.0,0.99624,1e-05,0.37444]
[1777913416539,66.61,80201.6,0.0,0.99626,1e-05,0.37256]
[1777913417179,66.61,80201.6,0.0,0.99626,1e-05,0.37256]
[1777913417330,66.61,80201.6,0.0,0.99626,1e-05,0.37256]
[1777913417546,66.61,80209.81,0.0,0.9963,0.0,0.36893]
[1777913418553,66.61,80203.23,0.0,0.99626,1e-05,0.37184]
[1777913419560,66.61,80200.72,0.0,0.99625,1e-05,0.37295]
[1777913420143,66.61,80200.72,0.0,0.99625,1e-05,0.37295]
[1777913420289,66.61,80200.72,0.0,0.99625,1e-05,0.37295]
[1777913420567,66.61,80210.46,0.0,0.9963,0.0,0.36865]
[1777913421574,66.61,80217.81,0.0,0.99634,0.0,0.36543]
[1777913422557,66.61,80217.81,0.0,0.99634,0.0,0.36543]
[1777913422576,66.61,80217.81,0.0,0.99634,0.0,0.36543]
[1777913422581,66.61,80222.71,0.0,0.99636,0.0,0.3633]
[1777913423588,66.61,80227.11,0.0,0.99638,0.0,0.36139]
[1777913428623,66.61,80227.84,0.0,0.99639,0.0,0.36108]
[1777913430785,66.61,80229.36,0.0,0.99639,0.0,0.36042]
[1777913430827,66.61,80229.36,0.0,0.99639,0.0,0.36042]
[1777913431644,66.61,80227.69,0.0,0.9964,0.0,0.35953]
[1777913432651,66.61,80221.97,0.0,0.99637,0.0,0.362]
[1777913433409,66.61,80221.97,0.0,0.99637,0.0,0.362]
[1777913433576,66.61,80221.97,0.0,0.99637,0.0,0.362]
[1777913433658,66.61,80216.99,0.0,0.99635,0.0,0.36416]
[1777913434665,66.61,80214.38,0.0,0.99634,0.0,0.3653]
[1777913435670,66.61,80214.38,0.0,0.99634,0.0,0.3653]
[1777913435672,66.61,80215.1,0.0,0.99634,0.0,0.36498]
[1777913435826,66.61,80215.1,0.0,0.99634,0.0,0.36498]
[1777913437688,66.61,80234.96,0.0,0.99644,0.0,0.35641]
[1777913438131,66.61,80234.96,0.0,0.99644,0.0,0.35641]
[1777913438695,66.61,80236.96,0.0,0.99645,0.0,0.35556]
[1777913439702,66.61,80236.32,0.0,0.99644,0.0,0.35583]
[1777913440960,66.61,80236.32,0.0,0.99644,0.0,0.35583]
[1777913440965,66.61,80233.7,0.0,0.99643,0.0,0.35695]
[1777913442279,66.61,80233.7,0.0,0.99643,0.0,0.35695]
[1777913442325,66.61,80233.7,0.0,0.99643,0.0,0.35695]
[1777913442473,66.61,80226.6,0.0,0.9964,0.0,0.36]
[1777913444737,66.61,80223.94,0.0,0.99638,0.0,0.36115]
[1777913445744,66.61,80211.02,0.0,0.99632,0.0,0.36676]
[1777913447758,66.61,80207.92,0.0,0.9963,0.0,0.36812]
[1777913448765,66.61,80202.37,0.0,0.99628,1e-05,0.37057]
[1777913451786,66.61,80200.0,0.0,0.99626,1e-05,0.37162]
[1777913452882,66.61,80200.0,0.0,0.99626,1e-05,0.37162]
[1777913453078,66.61,80200.0,0.0,0.99626,1e-05,0.37162]
[1777913453127,66.61,80197.93,0.0,0.99625,1e-05,0.37253]
[1777913456821,66.61,80200.43,0.0,0.99627,1e-05,0.37143]
[1777913457970,66.61,80200.43,0.0,0.99627,1e-05,0.37143]
[1777913458075,66.61,80200.43,0.0,0.99627,1e-05,0.37143]
[1777913458176,66.61,80203.25,0.0,0.99628,0.0,0.37018]
[1777913458835,66.61,80205.31,0.0,0.99629,0.0,0.36927]
[1777913460075,66.61,80205.31,0.0,0.99629,0.0,0.36927]
[1777913460332,66.61,80205.31,0.0,0.99629,0.0,0.36927]
[1777913460849,66.61,80201.88,0.0,0.99627,1e-05,0.37078]
[1777913461865,66.61,80197.97,0.0,0.99625,1e-05,0.37252]
[1777913462845,66.61,80197.97,0.0,0.99625,1e-05,0.37252]
[1777913463077,66.61,80197.97,0.0,0.99625,1e-05,0.37252]
[1777913463688,66.61,80197.97,0.0,0.99625,1e-05,0.37252]
[1777913463098,66.61,80191.76,0.0,0.99622,1e-05,0.37528]
[1777913463825,66.61,80191.76,0.0,0.99622,1e-05,0.37528]
[1777913466900,66.61,80188.54,0.0,0.99621,1e-05,0.37672]
[1777913467907,66.61,80183.15,0.0,0.99618,1e-05,0.37914]
[1777913468914,66.61,80185.5,0.0,0.99619,1e-05,0.37808]
[1777913469932,66.61,80185.5,0.0,0.99619,1e-05,0.37808]
[1777913470080,66.61,80185.5,0.0,0.99619,1e-05,0.37808]
[1777913470181,66.61,80185.5,0.0,0.99619,1e-05,0.37808]
[1777913470326,66.61,80185.5,0.0,0.99619,1e-05,0.37808]
[1777913470390,66.61,80184.97,0.0,0.99619,1e-05,0.37832]
[1777913470937,66.61,80175.32,0.0,0.99614,1e-05,0.38268]
[1777913471942,66.61,80171.31,0.0,0.99612,1e-05,0.38451]
[1777913473956,66.61,80169.21,0.0,0.99611,1e-05,0.38547]
[1777913475970,66.61,80164.28,0.0,0.99608,1e-05,0.38773]
[1777913476977,66.61,80162.19,0.0,0.99607,1e-05,0.38869]
[1777913478046,66.61,80162.19,0.0,0.99607,1e-05,0.38869]
[1777913478137,66.61,80156.32,0.0,0.99604,1e-05,0.3914]
[1777913478992,66.61,80152.63,0.0,0.99602,1e-05,0.39311]
[1777913481418,66.61,80153.86,0.0,0.99603,1e-05,0.39254]
[1777913482013,66.61,80142.56,0.0,0.99597,1e-05,0.39782]
[1777913483020,66.61,80135.88,0.0,0.99593,1e-05,0.40097]
[1777913484034,66.61,80122.09,0.0,0.99585,1e-05,0.40753]
[1777913485038,66.61,80103.89,0.0,0.99575,1e-05,0.41635]
[1777913486045,66.61,80105.25,0.0,0.99576,1e-05,0.41568]
[1777913487052,66.61,80114.24,0.0,0.99581,1e-05,0.41131]
[1777913488059,66.61,80115.69,0.0,0.99582,1e-05,0.41061]
[1777913490073,66.61,80118.14,0.0,0.99583,1e-05,0.40943]
[1777913491080,66.61,80124.78,0.0,0.99589,1e-05,0.40448]
[1777913495108,66.61,80121.6,0.0,0.99587,1e-05,0.406]
[1777913496115,66.61,80125.2,0.0,0.99589,1e-05,0.40428]
[1777913497122,66.61,80139.23,0.0,0.99597,1e-05,0.39764]
[1777913498129,66.61,80139.34,0.0,0.99597,1e-05,0.39759]
[1777913499136,66.61,80141.28,0.0,0.99598,1e-05,0.39668]
[1777913500551,66.61,80141.28,0.0,0.99598,1e-05,0.39668]
[1777913500580,66.61,80141.28,0.0,0.99598,1e-05,0.39668]
[1777913500640,66.61,80142.12,0.0,0.99598,1e-05,0.39629]
[1777913501150,66.61,80146.51,0.0,0.996,1e-05,0.39424]
[1777913502159,66.61,80156.66,0.0,0.99606,1e-05,0.38953]
[1777913503166,66.61,80157.79,0.0,0.99606,1e-05,0.38901]
[1777913504185,66.61,80154.34,0.0,0.99605,1e-05,0.3906]
[1777913507205,66.61,80160.41,0.0,0.99608,1e-05,0.3878]
[1777913509850,66.61,80162.17,0.0,0.99609,1e-05,0.38699]
[1777913510078,66.61,80162.17,0.0,0.99609,1e-05,0.38699]
[1777913512240,66.61,80167.3,0.0,0.99611,1e-05,0.38464]
[1777913515285,66.61,80167.13,0.0,0.99611,1e-05,0.38472]
[1777913515327,66.61,80167.13,0.0,0.99611,1e-05,0.38472]
[1777913515331,66.61,80168.23,0.0,0.99612,1e-05,0.38422]
[1777913516268,66.61,80172.25,0.0,0.99614,1e-05,0.38239]
[1777913517275,66.61,80183.13,0.0,0.9962,1e-05,0.37748]
[1777913518282,66.61,80188.14,0.0,0.99622,1e-05,0.37523]
[1777913522310,66.61,80193.26,0.0,0.99625,1e-05,0.37295]
[1777913524325,66.61,80187.08,0.0,0.99622,1e-05,0.37571]
[1777913525332,66.61,80184.43,0.0,0.9962,1e-05,0.37689]
[1777913526339,66.61,80180.39,0.0,0.99618,1e-05,0.37871]
[1777913527985,66.61,80179.83,0.0,0.99618,1e-05,0.37896]
[1777913528080,66.61,80179.83,0.0,0.99618,1e-05,0.37896]
[1777913529360,66.61,80171.5,0.0,0.99614,1e-05,0.38273]
[1777913530367,66.61,80167.23,0.0,0.99611,1e-05,0.38468]
[1777913532057,66.61,80166.79,0.0,0.99611,1e-05,0.38488]
[1777913532077,66.61,80166.79,0.0,0.99611,1e-05,0.38488]
[1777913532381,66.61,80165.13,0.0,0.9961,1e-05,0.38564]
[1777913534072,66.61,80166.73,0.0,0.99611,1e-05,0.3849]
[1777913534327,66.61,80166.73,0.0,0.99611,1e-05,0.3849]
[1777913534395,66.61,80164.64,0.0,0.9961,1e-05,0.38586]
[1777913536409,66.61,80168.25,0.0,0.99612,1e-05,0.38421]
[1777913537566,66.61,80168.25,0.0,0.99612,1e-05,0.38421]
[1777913537576,66.61,80168.25,0.0,0.99612,1e-05,0.38421]
[1777913537667,66.61,80169.05,0.0,0.99612,1e-05,0.38385]
[1777913538061,66.61,80169.05,0.0,0.99612,1e-05,0.38385]
[1777913538079,66.61,80169.05,0.0,0.99612,1e-05,0.38385]
[1777913538423,66.61,80179.3,0.0,0.99618,1e-05,0.3792]
[1777913539430,66.61,80181.38,0.0,0.99619,1e-05,0.37826]
[1777913541444,66.61,80179.37,0.0,0.99618,1e-05,0.37917]
[1777913543458,66.61,80177.36,0.0,0.99617,1e-05,0.38008]
[1777913545244,66.61,80178.81,0.0,0.99617,1e-05,0.37942]
[1777913545326,66.61,80178.81,0.0,0.99617,1e-05,0.37942]
[1777913545808,66.61,80178.81,0.0,0.99617,1e-05,0.37942]
[1777913545472,66.61,80181.26,0.0,0.99619,1e-05,0.37832]
[1777913545831,66.61,80181.26,0.0,0.99619,1e-05,0.37832]
[1777913549500,66.61,80179.09,0.0,0.99618,1e-05,0.37929]
[1777913551514,66.61,80179.67,0.0,0.99619,1e-05,0.37736]
[1777913552406,66.61,80179.67,0.0,0.99619,1e-05,0.37736]
[1777913552577,66.61,80179.67,0.0,0.99619,1e-05,0.37736]
[1777913552611,66.61,80178.81,0.0,0.99619,1e-05,0.37774]
[1777913553117,66.61,80178.81,0.0,0.99619,1e-05,0.37774]
[1777913553327,66.61,80178.81,0.0,0.99619,1e-05,0.37774]
[1777913556549,66.61,80187.24,0.0,0.99623,1e-05,0.37397]
[1777913557556,66.61,80190.18,0.0,0.99625,1e-05,0.37266]
[1777913558563,66.61,80197.05,0.0,0.99628,0.0,0.36962]
[1777913560409,66.61,80197.8,0.0,0.99629,0.0,0.36929]
[1777913560587,66.61,80197.8,0.0,0.99629,0.0,0.36929]
[1777913560692,66.61,80199.84,0.0,0.9963,0.0,0.36839]
[1777913561584,66.61,80209.54,0.0,0.99634,0.0,0.36414]
[1777913562591,66.61,80210.68,0.0,0.99635,0.0,0.36365]
[1777913564605,66.61,80207.72,0.0,0.99634,0.0,0.36494]
[1777913565612,66.61,80200.38,0.0,0.9963,0.0,0.36815]
[1777913566619,66.61,80184.13,0.0,0.99622,1e-05,0.37536]
[1777913567627,66.61,80158.22,0.0,0.99608,1e-05,0.3871]
[1777913567982,66.61,80158.22,0.0,0.99608,1e-05,0.3871]
[1777913568633,66.61,80165.13,0.0,0.99612,1e-05,0.38394]
[1777913569642,66.61,80152.71,0.0,0.99605,1e-05,0.38964]
[1777913570648,66.61,80152.86,0.0,0.99606,1e-05,0.38957]
[1777913571324,66.61,80152.86,0.0,0.99606,1e-05,0.38957]
[1777913571655,66.61,80159.75,0.0,0.99609,1e-05,0.3864]
[1777913572662,66.61,80164.16,0.0,0.99611,1e-05,0.38438]
[1777913574676,66.61,80169.12,0.0,0.99614,1e-05,0.38212]
[1777913575683,66.61,80171.14,0.0,0.99615,1e-05,0.38121]
[1777913576690,66.61,80175.33,0.0,0.99617,1e-05,0.37931]
[1777913579711,66.61,80173.12,0.0,0.99616,1e-05,0.38031]
[1777913582098,66.61,80174.85,0.0,0.99617,1e-05,0.37953]
[1777913582217,66.61,80174.85,0.0,0.99617,1e-05,0.37953]
[1777913582329,66.61,80174.85,0.0,0.99617,1e-05,0.37953]
[1777913582732,66.61,80174.7,0.0,0.99617,1e-05,0.37959]
[1777913583739,66.61,80169.18,0.0,0.99614,1e-05,0.38209]
[1777913584746,66.61,80164.8,0.0,0.99612,1e-05,0.38409]
[1777913585753,66.61,80169.81,0.0,0.99614,1e-05,0.38181]
[1777913585966,66.61,80169.81,0.0,0.99614,1e-05,0.38181]
[1777913586019,66.61,80169.81,0.0,0.99614,1e-05,0.38181]
[1777913586077,66.61,80169.81,0.0,0.99614,1e-05,0.38181]
[1777913586760,66.61,80171.21,0.0,0.99615,1e-05,0.38117]
[1777913587766,66.61,80173.57,0.0,0.99616,1e-05,0.38011]
[1777913590788,66.61,80168.7,0.0,0.99614,1e-05,0.38231]
[1777913591795,66.61,80154.38,0.0,0.99606,1e-05,0.38887]
[1777913592801,66.61,80146.01,0.0,0.99602,1e-05,0.39274]
[1777913593810,66.61,80142.67,0.0,0.996,1e-05,0.3943]
[1777913594816,66.61,80140.05,0.0,0.99599,1e-05,0.39552]
[1777913595823,66.61,80137.91,0.0,0.99598,1e-05,0.39652]
[1777913597475,66.61,80138.13,0.0,0.99598,1e-05,0.39642]
[1777913597584,66.61,80138.13,0.0,0.99598,1e-05,0.39642]
[1777913597854,66.61,80138.13,0.0,0.99598,1e-05,0.39642]
[1777913597837,66.61,80140.74,0.0,0.99599,1e-05,0.3952]
[1777913598079,66.61,80140.74,0.0,0.99599,1e-05,0.3952]
[1777913603879,66.61,80141.27,0.0,0.99599,1e-05,0.39495]
[1777913605893,66.61,80144.68,0.0,0.99601,1e-05,0.39336]
[1777913606900,66.61,80142.27,0.0,0.996,1e-05,0.39448]
[1777913607907,66.61,80137.19,0.0,0.99597,1e-05,0.39686]
[1777913608914,66.61,80121.8,0.0,0.99589,1e-05,0.40414]
[1777913609921,66.61,80118.11,0.0,0.99587,1e-05,0.4059]
[1777913610928,66.61,80120.01,0.0,0.99588,1e-05,0.40499]
[1777913612246,66.61,80120.01,0.0,0.99588,1e-05,0.40499]
[1777913612329,66.61,80120.01,0.0,0.99588,1e-05,0.40499]
[1777913612885,66.61,80120.01,0.0,0.99588,1e-05,0.40499]
[1777913612342,66.61,80123.22,0.0,0.99591,1e-05,0.40171]
[1777913613079,66.61,80123.22,0.0,0.99591,1e-05,0.40171]
[1777913618985,66.61,80125.22,0.0,0.99592,1e-05,0.40076]
[1777913622926,66.61,80124.13,0.0,0.99592,1e-05,0.40127]
[1777913623077,66.61,80124.13,0.0,0.99592,1e-05,0.40127]
[1777913623369,66.61,80124.13,0.0,0.99592,1e-05,0.40127]
[1777913623580,66.61,80124.13,0.0,0.99592,1e-05,0.40127]
[1777913623604,66.61,80123.86,0.0,0.99592,1e-05,0.4014]
[1777913625026,66.61,80126.64,0.0,0.99593,1e-05,0.40009]
[1777913626033,66.61,80124.5,0.0,0.99592,1e-05,0.4011]
[1777913629054,66.61,80122.64,0.0,0.99591,1e-05,0.40198]
[1777913630135,66.61,80122.64,0.0,0.99591,1e-05,0.40198]
[1777913630332,66.61,80122.64,0.0,0.99591,1e-05,0.40198]
[1777913630376,66.61,80122.64,0.0,0.99591,1e-05,0.40198]
[1777913630581,66.61,80122.64,0.0,0.99591,1e-05,0.40198]
[1777913630623,66.61,80124.72,0.0,0.99592,1e-05,0.40099]
[1777913633082,66.61,80122.82,0.0,0.99591,1e-05,0.4019]
[1777913634089,66.61,80110.92,0.0,0.99585,1e-05,0.40758]
[1777913635096,66.61,80106.82,0.0,0.99582,1e-05,0.40955]
[1777913636103,66.61,80102.53,0.0,0.9958,1e-05,0.41163]
[1777913637110,66.61,80099.48,0.0,0.99578,1e-05,0.41311]
[1777913638117,66.61,80097.62,0.0,0.99577,1e-05,0.41401]
[1777913643025,66.61,80097.89,0.0,0.99577,1e-05,0.41388]
[1777913643076,66.61,80097.89,0.0,0.99577,1e-05,0.41388]
[1777913643152,66.61,80092.54,0.0,0.99574,1e-05,0.41649]
[1777913644159,66.61,80085.27,0.0,0.9957,1e-05,0.42006]
[1777913645166,66.61,80081.13,0.0,0.99568,1e-05,0.42211]
[1777913646324,66.61,80081.13,0.0,0.99568,1e-05,0.42211]
[1777913646579,66.61,80081.13,0.0,0.99568,1e-05,0.42211]
[1777913652215,66.61,80085.27,0.0,0.9957,1e-05,0.42006]
[1777913653222,66.61,80091.68,0.0,0.99574,1e-05,0.41691]
[1777913654229,66.61,80093.54,0.0,0.99575,1e-05,0.416]
[1777913655573,66.61,80093.54,0.0,0.99575,1e-05,0.416]
[1777913655826,66.61,80093.54,0.0,0.99575,1e-05,0.416]
[1777913655927,66.61,80095.51,0.0,0.99576,1e-05,0.41504]
[1777913656173,66.61,80095.51,0.0,0.99576,1e-05,0.41504]
[1777913656326,66.61,80095.51,0.0,0.99576,1e-05,0.41504]
[1777913657250,66.61,80100.01,0.0,0.99579,1e-05,0.41285]
[1777913659516,66.61,80100.45,0.0,0.99579,1e-05,0.41264]
[1777913659578,66.61,80100.45,0.0,0.99579,1e-05,0.41264]
[1777913659678,66.61,80101.27,0.0,0.99579,1e-05,0.41224]
[1777913659960,66.61,80101.27,0.0,0.99579,1e-05,0.41224]
[1777913660089,66.61,80101.27,0.0,0.99579,1e-05,0.41224]
[1777913663292,66.61,80105.89,0.0,0.99582,1e-05,0.41]
[1777913664553,66.61,80105.89,0.0,0.99582,1e-05,0.41]
[1777913664579,66.61,80105.89,0.0,0.99582,1e-05,0.41]
[1777913664625,66.61,80107.73,0.0,0.99583,1e-05,0.40911]
[1777913665344,66.61,80107.73,0.0,0.99583,1e-05,0.40911]
[1777913665580,66.61,80107.73,0.0,0.99583,1e-05,0.40911]
[1777913666313,66.61,80102.66,0.0,0.9958,1e-05,0.41156]
[1777913668327,66.61,80100.66,0.0,0.99579,1e-05,0.41253]
[1777913669334,66.61,80098.43,0.0,0.99578,1e-05,0.41362]
[1777913670341,66.61,80095.4,0.0,0.99576,1e-05,0.41509]
[1777913671765,66.61,80095.4,0.0,0.99576,1e-05,0.41509]
[1777913671828,66.61,80095.4,0.0,0.99576,1e-05,0.41509]
[1777913671869,66.61,80087.13,0.0,0.99573,1e-05,0.41734]
[1777913673718,66.61,80085.68,0.0,0.99572,1e-05,0.41805]
[1777913673828,66.61,80085.68,0.0,0.99572,1e-05,0.41805]
[1777913673878,66.61,80088.38,0.0,0.99574,1e-05,0.41672]
[1777913675378,66.61,80092.42,0.0,0.99576,1e-05,0.41475]
[1777913676059,66.61,80092.42,0.0,0.99576,1e-05,0.41475]
[1777913676077,66.61,80092.42,0.0,0.99576,1e-05,0.41475]
[1777913676563,66.61,80092.42,0.0,0.99576,1e-05,0.41475]
[1777913676588,66.61,80092.42,0.0,0.99576,1e-05,0.41475]
[1777913676664,66.61,80097.03,0.0,0.99579,1e-05,0.4125]
[1777913679406,66.61,80095.12,0.0,0.99578,1e-05,0.41343]
[1777913680413,66.61,80089.62,0.0,0.99574,1e-05,0.41612]
[1777913681264,66.61,80089.62,0.0,0.99574,1e-05,0.41612]
[1777913681327,66.61,80089.62,0.0,0.99574,1e-05,0.41612]
[1777913681885,66.61,80089.62,0.0,0.99574,1e-05,0.41612]
[1777913681420,66.61,80084.79,0.0,0.99572,1e-05,0.41849]
[1777913682077,66.61,80084.79,0.0,0.99572,1e-05,0.41849]
[1777913685017,66.61,80084.99,0.0,0.99572,1e-05,0.41839]
[1777913685078,66.61,80084.99,0.0,0.99572,1e-05,0.41839]
[1777913685448,66.61,80081.64,0.0,0.9957,1e-05,0.42004]
[1777913686455,66.61,80078.86,0.0,0.99568,1e-05,0.42141]
[1777913687427,66.61,80078.86,0.0,0.99568,1e-05,0.42141]
[1777913687578,66.61,80078.86,0.0,0.99568,1e-05,0.42141]
[1777913687593,66.61,80076.37,0.0,0.99567,1e-05,0.42264]
[1777913691514,66.61,80079.54,0.0,0.99569,1e-05,0.42107]
[1777913692520,66.61,80084.4,0.0,0.99572,1e-05,0.41868]
[1777913693853,66.61,80084.4,0.0,0.99572,1e-05,0.41868]
[1777913693867,66.61,80087.41,0.0,0.99573,1e-05,0.4172]
[1777913694076,66.61,80087.41,0.0,0.99573,1e-05,0.4172]
[1777913694572,66.61,80087.41,0.0,0.99573,1e-05,0.4172]
[1777913694832,66.61,80087.41,0.0,0.99573,1e-05,0.4172]
[1777913694875,66.61,80085.52,0.0,0.99572,1e-05,0.41813]
[1777913696548,66.61,80087.8,0.0,0.99573,1e-05,0.41701]
[1777913697936,66.61,80087.8,0.0,0.99573,1e-05,0.41701]
[1777913698076,66.61,80089.23,0.0,0.99574,1e-05,0.41631]
[1777913699926,66.61,80088.18,0.0,0.99574,1e-05,0.41682]
[1777913699569,66.61,80092.49,0.0,0.99576,1e-05,0.41471]
[1777913700079,66.61,80092.49,0.0,0.99576,1e-05,0.41471]
[1777913700325,66.61,80092.49,0.0,0.99576,1e-05,0.41471]
[1777913700582,66.61,80092.49,0.0,0.99576,1e-05,0.41471]
[1777913700681,66.61,80096.94,0.0,0.99579,1e-05,0.41255]
[1777913701583,66.61,80102.34,0.0,0.99582,1e-05,0.40993]
[1777913703597,66.61,80094.63,0.0,0.99577,1e-05,0.41367]
[1777913705143,66.61,80094.15,0.0,0.99577,1e-05,0.4139]
[1777913705331,66.61,80094.15,0.0,0.99577,1e-05,0.4139]
[1777913705844,66.61,80094.15,0.0,0.99577,1e-05,0.4139]
[1777913705930,66.61,80092.02,0.0,0.99576,1e-05,0.41494]
[1777913706085,66.61,80092.02,0.0,0.99576,1e-05,0.41494]
[1777913709640,66.61,80087.15,0.0,0.99573,1e-05,0.41733]
[1777913710729,66.61,80087.15,0.0,0.99573,1e-05,0.41733]
[1777913710827,66.61,80087.15,0.0,0.99573,1e-05,0.41733]
[1777913710831,66.61,80085.05,0.0,0.99572,1e-05,0.41836]
[1777913711167,66.61,80085.05,0.0,0.99572,1e-05,0.41836]
[1777913711330,66.61,80085.05,0.0,0.99572,1e-05,0.41836]
[1777913716947,66.61,80083.59,0.0,0.99571,1e-05,0.41908]
[1777913716689,66.61,80080.56,0.0,0.99569,1e-05,0.42057]
[1777913717080,66.61,80080.56,0.0,0.99569,1e-05,0.42057]
[1777913717470,66.61,80080.56,0.0,0.99569,1e-05,0.42057]
[1777913717580,66.61,80080.56,0.0,0.99569,1e-05,0.42057]
[1777913717696,66.61,80080.61,0.0,0.99569,1e-05,0.42055]
[1777913722733,66.61,80079.67,0.0,0.99569,1e-05,0.42101]
[1777913723740,66.61,80083.8,0.0,0.99571,1e-05,0.41897]
[1777913724381,66.61,80083.8,0.0,0.99571,1e-05,0.41897]
[1777913724577,66.61,80083.8,0.0,0.99571,1e-05,0.41897]
[1777913724979,66.61,80083.8,0.0,0.99571,1e-05,0.41897]
[1777913724747,66.61,80083.22,0.0,0.99571,1e-05,0.41926]
[1777913725077,66.61,80083.22,0.0,0.99571,1e-05,0.41926]
[1777913726761,66.61,80079.84,0.0,0.99569,1e-05,0.42093]
[1777913727802,66.61,80079.84,0.0,0.99569,1e-05,0.42093]
[1777913727827,66.61,80079.84,0.0,0.99569,1e-05,0.42093]
[1777913729711,66.61,80078.64,0.0,0.99568,1e-05,0.42152]
[1777913729830,66.61,80078.64,0.0,0.99568,1e-05,0.42152]
[1777913729883,66.61,80079.68,0.0,0.99569,1e-05,0.421]
[1777913730837,66.61,80079.68,0.0,0.99569,1e-05,0.421]
[1777913730867,66.61,80089.36,0.0,0.99574,1e-05,0.41624]
[1777913731812,66.61,80094.4,0.0,0.99579,1e-05,0.41199]
[1777913732819,66.61,80097.63,0.0,0.99581,1e-05,0.41042]
[1777913733840,66.61,80099.53,0.0,0.99582,1e-05,0.4095]
[1777913734484,66.61,80099.53,0.0,0.99582,1e-05,0.4095]
[1777913734837,66.61,80102.84,0.0,0.99584,1e-05,0.40791]
[1777913737858,66.61,80101.28,0.0,0.99583,1e-05,0.40866]
[1777913741886,66.61,80099.15,0.0,0.99582,1e-05,0.40969]
[1777913743900,66.61,80095.29,0.0,0.99579,1e-05,0.41156]
[1777913744528,66.61,80095.29,0.0,0.99579,1e-05,0.41156]
[1777913744579,66.61,80095.29,0.0,0.99579,1e-05,0.41156]
[1777913744907,66.61,80091.51,0.0,0.99577,1e-05,0.41339]
[1777913745914,66.61,80089.46,0.0,0.99576,1e-05,0.41439]
[1777913747928,66.61,80087.25,0.0,0.99575,1e-05,0.41547]
[1777913748935,66.61,80085.7,0.0,0.99574,1e-05,0.41623]
[1777913749942,66.61,80081.64,0.0,0.99572,1e-05,0.41822]
[1777913750392,66.61,80081.64,0.0,0.99572,1e-05,0.41822]
[1777913750577,66.61,80081.64,0.0,0.99572,1e-05,0.41822]
[1777913750949,66.61,80076.42,0.0,0.99569,1e-05,0.4208]
[1777913751956,66.61,80072.83,0.0,0.99567,1e-05,0.42257]
[1777913752650,66.61,80072.83,0.0,0.99567,1e-05,0.42257]
[1777913752831,66.61,80072.83,0.0,0.99567,1e-05,0.42257]
[1777913753970,66.61,80070.99,0.0,0.99566,1e-05,0.42349]
[1777913754977,66.61,80069.55,0.0,0.99565,1e-05,0.4242]
[1777913760019,66.61,80067.43,0.0,0.99564,1e-05,0.42526]
[1777913761108,66.61,80067.29,0.0,0.99564,1e-05,0.42533]
[1777913761326,66.61,80067.29,0.0,0.99564,1e-05,0.42533]
[1777913762032,66.61,80068.39,0.0,0.99564,1e-05,0.42478]
[1777913763039,66.61,80073.92,0.0,0.99567,1e-05,0.42203]
[1777913764034,66.61,80073.92,0.0,0.99567,1e-05,0.42203]
[1777913764078,66.61,80072.92,0.0,0.99567,1e-05,0.42253]
[1777913767067,66.61,80069.84,0.0,0.99565,1e-05,0.42406]
[1777913771057,66.61,80069.28,0.0,0.99565,1e-05,0.42434]
[1777913771081,66.61,80069.53,0.0,0.99565,1e-05,0.42421]
[1777913771145,66.61,80071.93,0.0,0.99566,1e-05,0.42302]
[1777913772707,66.61,80071.93,0.0,0.99566,1e-05,0.42302]
[1777913772832,66.61,80071.93,0.0,0.99566,1e-05,0.42302]
[1777913775123,66.61,80070.63,0.0,0.99565,1e-05,0.42367]
[1777913777137,66.61,80068.67,0.0,0.99564,1e-05,0.42464]
[1777913778570,66.61,80068.67,0.0,0.99564,1e-05,0.42464]
[1777913778583,66.61,80068.67,0.0,0.99564,1e-05,0.42464]
[1777913778620,66.61,80069.58,0.0,0.99565,1e-05,0.42419]
[1777913780432,66.61,80070.52,0.0,0.99565,1e-05,0.42372]
[1777913780579,66.61,80070.52,0.0,0.99565,1e-05,0.42372]
[1777913780662,66.61,80068.02,0.0,0.99564,1e-05,0.42497]
[1777913781165,66.61,80066.63,0.0,0.99563,1e-05,0.42566]
[1777913782172,66.61,80064.54,0.0,0.99562,1e-05,0.4267]
[1777913785726,66.61,80064.32,0.0,0.99562,1e-05,0.42681]
[1777913785828,66.61,80064.32,0.0,0.99562,1e-05,0.42681]
[1777913785929,66.61,80064.27,0.0,0.99562,1e-05,0.42684]
[1777913786200,66.61,80068.11,0.0,0.99564,1e-05,0.42492]
[1777913787983,66.61,80068.11,0.0,0.99564,1e-05,0.42492]
[1777913788079,66.61,80068.11,0.0,0.99564,1e-05,0.42492]
[1777913788214,66.61,80069.36,0.0,0.99565,1e-05,0.4243]
[1777913790228,66.61,80066.52,0.0,0.99563,1e-05,0.42571]
[1777913792718,66.61,80066.77,0.0,0.99565,1e-05,0.42375]
[1777913792828,66.61,80066.77,0.0,0.99565,1e-05,0.42375]
[1777913792929,66.61,80067.04,0.0,0.99565,1e-05,0.42362]
[1777913794639,66.61,80066.98,0.0,0.99565,1e-05,0.42365]
[1777913794830,66.61,80066.98,0.0,0.99565,1e-05,0.42365]
[1777913794846,66.61,80065.7,0.0,0.99564,1e-05,0.42429]
[1777913795263,66.61,80062.34,0.0,0.99562,1e-05,0.42596]
[1777913797277,66.61,80059.15,0.0,0.99561,1e-05,0.42756]
[1777913798284,66.61,80057.42,0.0,0.9956,1e-05,0.42843]
[1777913799291,66.61,80052.16,0.0,0.99557,1e-05,0.43108]
[1777913801151,66.61,80051.35,0.0,0.99556,1e-05,0.43149]
[1777913801305,66.61,80042.05,0.0,0.99551,1e-05,0.43621]
[1777913802312,66.61,80039.98,0.0,0.99549,1e-05,0.43727]
[1777913803318,66.61,80042.73,0.0,0.99551,1e-05,0.43586]
[1777913804651,66.61,80042.73,0.0,0.99551,1e-05,0.43586]
[1777913804666,66.61,80047.3,0.0,0.99554,1e-05,0.43354]
[1777913805333,66.61,80049.95,0.0,0.99555,1e-05,0.4322]
[1777913807347,66.61,80051.96,0.0,0.99556,1e-05,0.43118]
[1777913808354,66.61,80054.15,0.0,0.99558,1e-05,0.43007]
[1777913809361,66.61,80052.75,0.0,0.99557,1e-05,0.43078]
[1777913810368,66.61,80045.99,0.0,0.99553,1e-05,0.4342]
[1777913811375,66.61,80036.51,0.0,0.99547,1e-05,0.43904]
[1777913812382,66.61,80031.2,0.0,0.99544,1e-05,0.44178]
[1777913813257,66.61,80031.2,0.0,0.99544,1e-05,0.44178]
[1777913813325,66.61,80031.2,0.0,0.99544,1e-05,0.44178]
[1777913813404,66.61,80030.04,0.0,0.99543,1e-05,0.44237]
[1777913815403,66.61,80031.18,0.0,0.99544,1e-05,0.44179]
[1777913818424,66.61,80036.37,0.0,0.99547,1e-05,0.43912]
[1777913819864,66.61,80036.37,0.0,0.99547,1e-05,0.43912]
[1777913820076,66.61,80036.37,0.0,0.99547,1e-05,0.43912]
[1777913819966,66.61,80039.37,0.0,0.99549,1e-05,0.43758]
[1777913821445,66.61,80037.42,0.0,0.99548,1e-05,0.43858]
[1777913822452,66.61,80035.14,0.0,0.99546,1e-05,0.43975]
[1777913823384,66.61,80035.14,0.0,0.99546,1e-05,0.43975]
[1777913823579,66.61,80035.14,0.0,0.99546,1e-05,0.43975]
[1777913823605,66.61,80030.85,0.0,0.99544,1e-05,0.44196]
[1777913824705,66.61,80030.85,0.0,0.99544,1e-05,0.44196]
[1777913824828,66.61,80030.85,0.0,0.99544,1e-05,0.44196]
[1777913824877,66.61,80028.26,0.0,0.99542,1e-05,0.44329]
[1777913826482,66.61,80027.2,0.0,0.99542,1e-05,0.44384]
[1777913827994,66.61,80027.2,0.0,0.99542,1e-05,0.44384]
[1777913828496,66.61,80029.41,0.0,0.99543,1e-05,0.4427]
[1777913829503,66.61,80033.51,0.0,0.99545,1e-05,0.44059]
[1777913830151,66.61,80033.51,0.0,0.99545,1e-05,0.44059]
[1777913830326,66.61,80033.51,0.0,0.99545,1e-05,0.44059]
[1777913830510,66.61,80032.23,0.0,0.99545,1e-05,0.44125]
[1777913831516,66.61,80028.76,0.0,0.99543,1e-05,0.44304]
[1777913832524,66.61,80027.02,0.0,0.99542,1e-05,0.44394]
[1777913833531,66.61,80024.39,0.0,0.9954,1e-05,0.4453]
[1777913836552,66.61,80019.17,0.0,0.99537,1e-05,0.44802]
[1777913837559,66.61,80023.02,0.0,0.99539,1e-05,0.44601]
[1777913838489,66.61,80023.02,0.0,0.99539,1e-05,0.44601]
[1777913838576,66.61,80023.02,0.0,0.99539,1e-05,0.44601]
[1777913838672,66.61,80024.25,0.0,0.9954,1e-05,0.44537]
[1777913841587,66.61,80023.02,0.0,0.99539,1e-05,0.44601]
[1777913844608,66.61,80024.63,0.0,0.9954,1e-05,0.44518]
[1777913848636,66.61,80023.62,0.0,0.99539,1e-05,0.4457]
[1777913850650,66.61,80020.83,0.0,0.99538,1e-05,0.44715]
[1777913852090,66.61,80020.83,0.0,0.99538,1e-05,0.44715]
[1777913851657,66.61,80020.76,0.0,0.9954,1e-05,0.44528]
[1777913852326,66.61,80020.76,0.0,0.9954,1e-05,0.44528]
[1777913855685,66.61,80031.34,0.0,0.99546,1e-05,0.43982]
[1777913856406,66.61,80031.34,0.0,0.99546,1e-05,0.43982]
[1777913856576,66.61,80031.34,0.0,0.99546,1e-05,0.43982]
[1777913856697,66.61,80033.38,0.0,0.99547,1e-05,0.43877]
[1777913858706,66.61,80031.98,0.0,0.99546,1e-05,0.43949]
[1777913860720,66.61,80033.03,0.0,0.99547,1e-05,0.43895]
[1777913861727,66.61,80029.11,0.0,0.99545,1e-05,0.44096]
[1777913862325,66.61,80029.11,0.0,0.99545,1e-05,0.44096]
[1777913862576,66.61,80029.11,0.0,0.99545,1e-05,0.44096]
[1777913862734,66.61,80027.98,0.0,0.99544,1e-05,0.44155]
[1777913867769,66.61,80028.12,0.0,0.99544,1e-05,0.44147]
[1777913868776,66.61,80026.44,0.0,0.99543,1e-05,0.44234]
[1777913872787,66.61,80026.25,0.0,0.99543,1e-05,0.44244]
[1777913872828,66.61,80026.25,0.0,0.99543,1e-05,0.44244]
[1777913879136,66.61,80026.28,0.0,0.99543,1e-05,0.44242]
[1777913879327,66.61,80025.34,0.0,0.99542,1e-05,0.44291]
[1777913883956,66.61,80023.25,0.0,0.99541,1e-05,0.44399]
[1777913884821,66.61,80023.25,0.0,0.99541,1e-05,0.44399]
[1777913884921,66.61,79995.07,0.0,0.99524,1e-05,0.45881]
[1777913885928,66.61,79990.5,0.0,0.99521,1e-05,0.46125]
[1777913887875,66.61,79991.03,0.0,0.99521,1e-05,0.46096]
[1777913887942,66.61,79994.01,0.0,0.99523,1e-05,0.45937]
[1777913888949,66.61,79995.27,0.0,0.99524,1e-05,0.4587]
[1777913893984,66.61,79995.97,0.0,0.99524,1e-05,0.45833]
[1777913894990,66.61,79994.25,0.0,0.99523,1e-05,0.45924]
[1777913895998,66.61,79992.84,0.0,0.99522,1e-05,0.46]
[1777913897005,66.61,79990.84,0.0,0.99521,1e-05,0.46107]
[1777913898012,66.61,79989.48,0.0,0.9952,1e-05,0.46179]
[1777913902040,66.61,79977.58,0.0,0.99513,1e-05,0.46821]
[1777913903047,66.61,79974.97,0.0,0.99511,1e-05,0.46963]
[1777913907006,66.61,79974.64,0.0,0.99511,1e-05,0.46981]
[1777913907076,66.61,79974.64,0.0,0.99511,1e-05,0.46981]
[1777913907177,66.61,79976.26,0.0,0.99512,1e-05,0.46893]
[1777913908082,66.61,79984.57,0.0,0.99517,1e-05,0.46443]
[1777913909089,66.61,79988.19,0.0,0.99519,1e-05,0.46249]
[1777913910016,66.61,79988.19,0.0,0.99519,1e-05,0.46249]
[1777913910076,66.61,79988.19,0.0,0.99519,1e-05,0.46249]
[1777913911103,66.61,79986.67,0.0,0.9952,1e-05,0.46134]
[1777913916064,66.61,79985.99,0.0,0.9952,1e-05,0.46171]
[1777913916093,66.61,79985.99,0.0,0.9952,1e-05,0.46171]
[1777913917144,66.61,79982.77,0.0,0.99518,1e-05,0.46344]
[1777913919159,66.61,79984.6,0.0,0.99519,1e-05,0.46246]
[1777913920082,66.61,79984.6,0.0,0.99519,1e-05,0.46246]
[1777913920131,66.61,79984.6,0.0,0.99519,1e-05,0.46246]
[1777913920166,66.61,79985.94,0.0,0.9952,1e-05,0.46174]
[1777913920326,66.61,79985.94,0.0,0.9952,1e-05,0.46174]
[1777913922180,66.61,79988.64,0.0,0.99522,1e-05,0.46029]
[1777913924194,66.61,79993.16,0.0,0.99525,1e-05,0.45788]
[1777913924228,66.61,79993.16,0.0,0.99525,1e-05,0.45788]
[1777913924325,66.61,79993.16,0.0,0.99525,1e-05,0.45788]
[1777913925201,66.61,79990.48,0.0,0.99523,1e-05,0.45931]
[1777913928465,66.61,79990.67,0.0,0.99523,1e-05,0.45921]
[1777913928575,66.61,79990.67,0.0,0.99523,1e-05,0.45921]
[1777913928676,66.61,79990.95,0.0,0.99523,1e-05,0.45906]
[1777913934023,66.61,79989.25,0.0,0.99522,1e-05,0.45996]
[1777913934077,66.61,79989.25,0.0,0.99522,1e-05,0.45996]
[1777913934264,66.61,79986.41,0.0,0.9952,1e-05,0.46148]
[1777913936278,66.61,79989.22,0.0,0.99522,1e-05,0.45998]
[1777913940217,66.61,79990.1,0.0,0.99523,1e-05,0.45951]
[1777913940379,66.61,79986.23,0.0,0.9952,1e-05,0.46158]
[1777913941281,66.61,79986.23,0.0,0.9952,1e-05,0.46158]
[1777913941330,66.61,79986.23,0.0,0.9952,1e-05,0.46158]
[1777913941382,66.61,79984.66,0.0,0.99519,1e-05,0.46242]
[1777913944334,66.61,79991.29,0.0,0.99523,1e-05,0.45887]
[1777913946348,66.61,79984.9,0.0,0.99519,1e-05,0.46229]
[1777913949369,66.61,79988.11,0.0,0.99521,1e-05,0.46057]
[1777913953467,66.61,79999.27,0.0,0.99528,1e-05,0.45463]
[1777913954401,66.61,79999.27,0.0,0.99528,1e-05,0.45463]
[1777913954409,66.61,80009.12,0.0,0.99534,1e-05,0.44945]
[1777913955416,66.61,80013.98,0.0,0.99537,1e-05,0.44691]
[1777913957185,66.61,80013.98,0.0,0.99537,1e-05,0.44691]
[1777913958437,66.61,80019.71,0.0,0.99541,1e-05,0.44393]
[1777913963471,66.61,80020.62,0.0,0.99541,1e-05,0.44346]
[1777913967326,66.61,80020.83,0.0,0.99542,1e-05,0.44335]
[1777913968507,66.61,80024.06,0.0,0.99544,1e-05,0.44168]
[1777913969515,66.61,80026.71,0.0,0.99545,1e-05,0.44031]
[1777913970522,66.61,80034.64,0.0,0.9955,1e-05,0.43624]
[1777913972536,66.61,80041.93,0.0,0.99556,1e-05,0.43067]
[1777913973543,66.61,80044.47,0.0,0.99558,1e-05,0.42939]
[1777913978364,66.61,80043.63,0.0,0.99557,1e-05,0.42981]
[1777913978582,66.61,80043.63,0.0,0.99557,1e-05,0.42981]
[1777913978939,66.61,80043.63,0.0,0.99557,1e-05,0.42981]
[1777913979077,66.61,80043.63,0.0,0.99557,1e-05,0.42981]
[1777913979179,66.61,80043.4,0.0,0.99557,1e-05,0.42993]
[1777913982607,66.61,80041.17,0.0,0.99556,1e-05,0.43106]
[1777913985407,66.61,80041.45,0.0,0.99556,1e-05,0.43091]
[1777913985579,66.61,80041.45,0.0,0.99556,1e-05,0.43091]
[1777913985627,66.61,80039.79,0.0,0.99555,1e-05,0.43175]
[1777913986567,66.61,80039.79,0.0,0.99555,1e-05,0.43175]
[1777913986576,66.61,80039.79,0.0,0.99555,1e-05,0.43175]
[1777913990662,66.61,80033.87,0.0,0.99551,1e-05,0.43476]
[1777913994156,66.61,80033.35,0.0,0.99551,1e-05,0.43503]
[1777913994249,66.61,80032.47,0.0,0.99551,1e-05,0.43548]
[1777913994328,66.61,80032.47,0.0,0.99551,1e-05,0.43548]
[1777913994877,66.61,80032.47,0.0,0.99551,1e-05,0.43548]
[1777913995076,66.61,80032.47,0.0,0.99551,1e-05,0.43548]
[1777913995698,66.61,80024.88,0.0,0.99546,1e-05,0.43936]
[1777913996705,66.61,80021.22,0.0,0.99544,1e-05,0.44125]
[1777913997712,66.61,80017.82,0.0,0.99542,1e-05,0.44301]
[1777914001247,66.61,80016.49,0.0,0.99541,1e-05,0.4437]
[1777914001740,66.61,80033.33,0.0,0.99551,1e-05,0.43504]
[1777914002747,66.61,80041.45,0.0,0.99556,1e-05,0.43091]
[1777914005012,66.61,80042.86,0.0,0.99557,1e-05,0.4302]
[1777914009797,66.61,80048.16,0.0,0.9956,1e-05,0.42753]
[1777914010804,66.61,80042.14,0.0,0.99556,1e-05,0.43057]
[1777914011811,66.61,80036.62,0.0,0.99553,1e-05,0.43336]
[1777914013825,66.61,80031.05,0.0,0.9955,1e-05,0.4362]
[1777914014833,66.61,80028.47,0.0,0.99548,1e-05,0.43752]
[1777914016298,66.61,80028.47,0.0,0.99548,1e-05,0.43752]
[1777914016329,66.61,80028.47,0.0,0.99548,1e-05,0.43752]
[1777914015840,66.61,80024.77,0.0,0.99546,1e-05,0.43942]
[1777914017313,66.61,80024.77,0.0,0.99546,1e-05,0.43942]
[1777914017329,66.61,80024.77,0.0,0.99546,1e-05,0.43942]
[1777914016847,66.61,80024.0,0.0,0.99545,1e-05,0.43982]
[1777914021882,66.61,80027.15,0.0,0.99547,1e-05,0.4382]
[1777914022889,66.61,80032.07,0.0,0.9955,1e-05,0.43568]
[1777914023896,66.61,80034.41,0.0,0.99552,1e-05,0.43449]
[1777914026580,66.61,80032.58,0.0,0.99551,1e-05,0.43542]
[1777914026828,66.61,80032.58,0.0,0.99551,1e-05,0.43542]
[1777914026917,66.61,80032.17,0.0,0.9955,1e-05,0.43563]
[1777914027521,66.61,80032.17,0.0,0.9955,1e-05,0.43563]
[1777914027582,66.61,80032.17,0.0,0.9955,1e-05,0.43563]
[1777914029950,66.61,80025.26,0.0,0.99546,1e-05,0.43917]
[1777914031964,66.61,80025.55,0.0,0.99548,1e-05,0.43713]
[1777914032638,66.61,80025.55,0.0,0.99548,1e-05,0.43713]
[1777914032826,66.61,80025.55,0.0,0.99548,1e-05,0.43713]
[1777914032971,66.61,80031.85,0.0,0.99552,1e-05,0.43392]
[1777914033978,66.61,80028.67,0.0,0.9955,1e-05,0.43554]
[1777914034984,66.61,80025.77,0.0,0.99548,1e-05,0.43702]
[1777914036383,66.61,80025.71,0.0,0.99548,1e-05,0.43705]
[1777914036578,66.61,80025.71,0.0,0.99548,1e-05,0.43705]
[1777914042036,66.61,80026.21,0.0,0.99549,1e-05,0.4368]
[1777914043017,66.61,80026.21,0.0,0.99549,1e-05,0.4368]
[1777914043080,66.61,80026.21,0.0,0.99549,1e-05,0.4368]
[1777914043142,66.61,80027.58,0.0,0.99549,1e-05,0.4361]
[1777914044073,66.61,80027.58,0.0,0.99549,1e-05,0.4361]
[1777914044328,66.61,80027.58,0.0,0.99549,1e-05,0.4361]
[1777914048078,66.61,80038.53,0.0,0.99556,1e-05,0.43053]
[1777914050092,66.61,80039.93,0.0,0.99557,1e-05,0.42982]
[1777914051104,66.61,80039.93,0.0,0.99557,1e-05,0.42982]
[1777914051329,66.61,80039.93,0.0,0.99557,1e-05,0.42982]
[1777914051205,66.61,80039.06,0.0,0.99556,1e-05,0.43026]
[1777914052105,66.61,80041.96,0.0,0.99558,1e-05,0.4288]
[1777914053113,66.61,80044.77,0.0,0.9956,1e-05,0.42739]
[1777914054120,66.61,80046.9,0.0,0.99561,1e-05,0.42632]
[1777914059160,66.61,80046.15,0.0,0.9956,1e-05,0.42669]
[1777914062181,66.61,80039.28,0.0,0.99556,1e-05,0.43015]
[1777914064195,66.61,80038.72,0.0,0.99556,1e-05,0.43043]
[1777914065548,66.61,80039.22,0.0,0.99556,1e-05,0.43018]
[1777914065577,66.61,80039.22,0.0,0.99556,1e-05,0.43018]
[1777914071304,66.61,80038.55,0.0,0.99556,1e-05,0.43052]
[1777914071327,66.61,80038.55,0.0,0.99556,1e-05,0.43052]
[1777914073258,66.61,80041.28,0.0,0.99558,1e-05,0.42914]
[1777914077243,66.61,80042.45,0.0,0.99558,1e-05,0.42855]
[1777914077330,66.61,80042.45,0.0,0.99558,1e-05,0.42855]
[1777914077344,66.61,80042.61,0.0,0.99558,1e-05,0.42847]
[1777914077616,66.61,80042.61,0.0,0.99558,1e-05,0.42847]
[1777914077829,66.61,80042.61,0.0,0.99558,1e-05,0.42847]
[1777914083328,66.61,80043.98,0.0,0.99559,1e-05,0.42778]
[1777914084777,66.61,80042.66,0.0,0.99558,1e-05,0.42845]
[1777914084827,66.61,80042.66,0.0,0.99558,1e-05,0.42845]
[1777914085342,66.61,80043.09,0.0,0.99559,1e-05,0.42823]
[1777914086648,66.61,80044.55,0.0,0.9956,1e-05,0.4275]
[1777914086828,66.61,80044.55,0.0,0.9956,1e-05,0.4275]
[1777914091384,66.61,80043.65,0.0,0.99561,1e-05,0.4261]
[1777914093398,66.61,80041.78,0.0,0.9956,1e-05,0.42704]
[1777914094404,66.61,80035.0,0.0,0.99556,1e-05,0.43045]
[1777914095413,66.61,80024.8,0.0,0.9955,1e-05,0.43564]
[1777914096419,66.61,80022.36,0.0,0.99548,1e-05,0.43688]
[1777914097426,66.61,80022.82,0.0,0.99549,1e-05,0.43665]
[1777914099166,66.61,80022.82,0.0,0.99549,1e-05,0.43665]
[1777914099197,66.61,80063.88,0.0,0.99573,1e-05,0.41606]
[1777914099448,66.61,80087.92,0.0,0.99586,1e-05,0.4044]
[1777914100489,66.61,80121.27,0.0,0.99604,1e-05,0.38869]
[1777914101858,66.61,80121.27,0.0,0.99604,1e-05,0.38869]
[1777914101865,66.61,80124.59,0.0,0.99606,1e-05,0.38715]
[1777914102486,66.61,80120.37,0.0,0.99604,1e-05,0.3891]
[1777914103492,66.61,80113.72,0.0,0.996,1e-05,0.3922]
[1777914104499,66.61,80107.12,0.0,0.99597,1e-05,0.39529]
[1777914105506,66.61,80096.27,0.0,0.99591,1e-05,0.40041]
[1777914106513,66.61,80097.18,0.0,0.99591,1e-05,0.39998]
[1777914107520,66.61,80102.52,0.0,0.99594,1e-05,0.39745]
[1777914108527,66.61,80100.63,0.0,0.99593,1e-05,0.39835]
[1777914109534,66.61,80092.02,0.0,0.99588,1e-05,0.40244]
[1777914110541,66.61,80094.41,0.0,0.9959,1e-05,0.4013]
[1777914111548,66.61,80099.32,0.0,0.99592,1e-05,0.39897]
[1777914112864,66.61,80094.51,0.0,0.9959,1e-05,0.40125]
[1777914113562,66.61,80089.89,0.0,0.99587,1e-05,0.40345]
[1777914114569,66.61,80078.02,0.0,0.99581,1e-05,0.40917]
[1777914115575,66.61,80077.59,0.0,0.9958,1e-05,0.40937]
[1777914118599,66.61,80083.09,0.0,0.99583,1e-05,0.40672]
[1777914119606,66.61,80089.5,0.0,0.99587,1e-05,0.40364]
[1777914120613,66.61,80093.75,0.0,0.99589,1e-05,0.40161]
[1777914121620,66.61,80108.63,0.0,0.99597,1e-05,0.39458]
[1777914122626,66.61,80109.87,0.0,0.99598,1e-05,0.394]
[1777914123634,66.61,80116.2,0.0,0.99601,1e-05,0.39104]
[1777914124641,66.61,80129.51,0.0,0.99609,1e-05,0.38489]
[1777914125648,66.61,80136.22,0.0,0.99612,1e-05,0.38182]
[1777914126846,66.61,80146.91,0.0,0.99618,1e-05,0.37697]
[1777914127662,66.61,80148.2,0.0,0.99618,1e-05,0.37639]
[1777914128669,66.61,80141.61,0.0,0.99615,1e-05,0.37937]
[1777914129676,66.61,80148.12,0.0,0.99618,1e-05,0.37643]
[1777914130683,66.61,80155.64,0.0,0.99622,1e-05,0.37305]
[1777914131689,66.61,80158.63,0.0,0.99624,1e-05,0.37172]
[1777914132697,66.61,80162.67,0.0,0.99626,1e-05,0.36992]
[1777914133704,66.61,80165.63,0.0,0.99627,1e-05,0.36861]
[1777914134711,66.61,80157.32,0.0,0.99623,1e-05,0.3723]
[1777914135718,66.61,80142.17,0.0,0.99615,1e-05,0.37911]
[1777914136724,66.61,80139.45,0.0,0.99614,1e-05,0.38035]
[1777914137732,66.61,80144.54,0.0,0.99616,1e-05,0.37804]
[1777914138739,66.61,80151.99,0.0,0.9962,1e-05,0.37469]
[1777914139746,66.61,80154.36,0.0,0.99621,1e-05,0.37362]
[1777914144781,66.61,80153.7,0.0,0.99621,1e-05,0.37392]
[1777914145788,66.61,80156.56,0.0,0.99623,1e-05,0.37264]
[1777914147801,66.61,80152.86,0.0,0.99621,1e-05,0.3743]
[1777914149818,66.61,80150.48,0.0,0.99619,1e-05,0.37536]
[1777914150825,66.61,80152.83,0.0,0.99621,1e-05,0.37431]
[1777914151831,66.61,80153.49,0.0,0.99623,1e-05,0.37234]
[1777914153028,66.61,80153.49,0.0,0.99623,1e-05,0.37234]
[1777914153078,66.61,80153.49,0.0,0.99623,1e-05,0.37234]
[1777914153179,66.61,80155.6,0.0,0.99624,1e-05,0.3714]
[1777914156413,66.61,80155.48,0.0,0.99624,1e-05,0.37145]
[1777914156578,66.61,80156.82,0.0,0.99624,1e-05,0.37085]
[1777914157874,66.61,80151.2,0.0,0.99621,1e-05,0.37336]
[1777914158881,66.61,80144.99,0.0,0.99618,1e-05,0.37615]
[1777914159888,66.61,80142.94,0.0,0.99617,1e-05,0.37707]
[1777914160895,66.61,80140.4,0.0,0.99616,1e-05,0.37822]
[1777914162909,66.61,80128.96,0.0,0.9961,1e-05,0.38343]
[1777914163918,66.61,80126.94,0.0,0.99609,1e-05,0.38435]
[1777914164923,66.61,80134.96,0.0,0.99613,1e-05,0.38069]
[1777914165930,66.61,80137.22,0.0,0.99614,1e-05,0.37966]
[1777914169032,66.61,80137.92,0.0,0.99615,1e-05,0.37934]
[1777914169078,66.61,80137.92,0.0,0.99615,1e-05,0.37934]
[1777914169131,66.61,80136.73,0.0,0.99614,1e-05,0.37988]
[1777914169854,66.61,80136.73,0.0,0.99614,1e-05,0.37988]
[1777914170079,66.61,80136.73,0.0,0.99614,1e-05,0.37988]
[1777914171972,66.61,80149.12,0.0,0.9962,1e-05,0.37429]
[1777914172979,66.61,80159.39,0.0,0.99626,1e-05,0.36971]
[1777914173986,66.61,80167.0,0.0,0.99629,1e-05,0.36635]
[1777914174993,66.61,80169.56,0.0,0.99631,0.0,0.36523]
[1777914178094,66.61,80170.74,0.0,0.99631,0.0,0.36471]
[1777914178329,66.61,80170.74,0.0,0.99631,0.0,0.36471]
[1777914178430,66.61,80170.86,0.0,0.99631,0.0,0.36466]
[1777914179020,66.61,80174.75,0.0,0.99633,0.0,0.36295]
[1777914183049,66.61,80172.11,0.0,0.99632,0.0,0.36411]
[1777914184056,66.61,80169.21,0.0,0.99631,1e-05,0.36538]
[1777914186070,66.61,80173.16,0.0,0.99633,0.0,0.36365]
[1777914187077,66.61,80177.82,0.0,0.99635,0.0,0.36162]
[1777914188084,66.61,80180.69,0.0,0.99636,0.0,0.36037]
[1777914189091,66.61,80189.61,0.0,0.99641,0.0,0.35652]
[1777914190101,66.61,80207.06,0.0,0.99649,0.0,0.34908]
[1777914191108,66.61,80211.01,0.0,0.99651,0.0,0.34742]
[1777914194129,66.61,80217.33,0.0,0.99654,0.0,0.34477]
[1777914197150,66.61,80226.18,0.0,0.99658,0.0,0.3411]
[1777914199164,66.61,80235.02,0.0,0.99662,0.0,0.33746]
[1777914200171,66.61,80228.95,0.0,0.99659,0.0,0.33995]
[1777914201179,66.61,80221.16,0.0,0.99656,0.0,0.34318]
[1777914202185,66.61,80218.33,0.0,0.99654,0.0,0.34436]
[1777914205206,66.61,80222.8,0.0,0.99657,0.0,0.3425]
[1777914208227,66.61,80231.74,0.0,0.99661,0.0,0.3388]
[1777914211247,66.61,80229.97,0.0,0.99661,0.0,0.33797]
[1777914211940,66.61,80229.97,0.0,0.99661,0.0,0.33797]
[1777914212076,66.61,80229.97,0.0,0.99661,0.0,0.33797]
[1777914217294,66.61,80229.29,0.0,0.99661,0.0,0.33825]
[1777914218301,66.61,80224.71,0.0,0.99659,0.0,0.34014]
[1777914219607,66.61,80223.33,0.0,0.99658,0.0,0.34071]
[1777914219829,66.61,80223.33,0.0,0.99658,0.0,0.34071]
[1777914220315,66.61,80221.54,0.0,0.99657,0.0,0.34145]
[1777914221322,66.61,80215.65,0.0,0.99655,0.0,0.3439]
[1777914221991,66.61,80215.65,0.0,0.99655,0.0,0.3439]
[1777914222078,66.61,80215.65,0.0,0.99655,0.0,0.3439]
[1777914222329,66.61,80212.6,0.0,0.99653,0.0,0.34517]
[1777914223336,66.61,80215.45,0.0,0.99655,0.0,0.34398]
[1777914226357,66.61,80217.47,0.0,0.99656,0.0,0.34314]
[1777914227425,66.61,80217.47,0.0,0.99656,0.0,0.34314]
[1777914227492,66.61,80217.4,0.0,0.99656,0.0,0.34317]
[1777914227584,66.61,80217.4,0.0,0.99656,0.0,0.34317]
[1777914228655,66.61,80216.95,0.0,0.99655,0.0,0.34335]
[1777914228833,66.61,80216.95,0.0,0.99655,0.0,0.34335]
[1777914232402,66.61,80221.92,0.0,0.99658,0.0,0.34129]
[1777914235783,66.61,80223.57,0.0,0.99658,0.0,0.34061]
[1777914235826,66.61,80223.57,0.0,0.99658,0.0,0.34061]
[1777914236430,66.61,80226.02,0.0,0.9966,0.0,0.3396]
[1777914237437,66.61,80229.94,0.0,0.99661,0.0,0.33798]
[1777914238392,66.61,80229.94,0.0,0.99661,0.0,0.33798]
[1777914238576,66.61,80229.94,0.0,0.99661,0.0,0.33798]
[1777914238444,66.61,80232.6,0.0,0.99663,0.0,0.33689]
[1777914240458,66.61,80225.71,0.0,0.99659,0.0,0.33973]
[1777914241465,66.61,80221.28,0.0,0.99657,0.0,0.34156]
[1777914242472,66.61,80218.35,0.0,0.99656,0.0,0.34277]
[1777914243157,66.61,80218.35,0.0,0.99656,0.0,0.34277]
[1777914243327,66.61,80218.35,0.0,0.99656,0.0,0.34277]
[1777914243479,66.61,80220.36,0.0,0.99657,0.0,0.34194]
[1777914244486,66.61,80227.64,0.0,0.9966,0.0,0.33893]
[1777914245493,66.61,80230.13,0.0,0.99661,0.0,0.33791]
[1777914246500,66.61,80228.12,0.0,0.99661,0.0,0.33873]
[1777914247994,66.61,80229.05,0.0,0.99661,0.0,0.33835]
[1777914248086,66.61,80229.05,0.0,0.99661,0.0,0.33835]
[1777914252542,66.61,80231.41,0.0,0.99662,0.0,0.33738]
[1777914253691,66.61,80232.56,0.0,0.99663,0.0,0.33691]
[1777914253827,66.61,80232.56,0.0,0.99663,0.0,0.33691]
[1777914254314,66.61,80232.56,0.0,0.99663,0.0,0.33691]
[1777914254329,66.61,80232.56,0.0,0.99663,0.0,0.33691]
[1777914254556,66.61,80235.9,0.0,0.99664,0.0,0.33555]
[1777914256570,66.61,80233.41,0.0,0.99663,0.0,0.33656]
[1777914258586,66.61,80235.68,0.0,0.99664,0.0,0.33564]
[1777914259579,66.61,80235.68,0.0,0.99664,0.0,0.33564]
[1777914259593,66.61,80233.32,0.0,0.99663,0.0,0.3366]
[1777914259828,66.61,80233.32,0.0,0.99663,0.0,0.3366]
[1777914259969,66.61,80233.32,0.0,0.99663,0.0,0.3366]
[1777914260078,66.61,80233.32,0.0,0.99663,0.0,0.3366]
[1777914260602,66.61,80231.18,0.0,0.99662,0.0,0.33748]
[1777914263621,66.61,80224.09,0.0,0.99659,0.0,0.34039]
[1777914265224,66.61,80224.09,0.0,0.99659,0.0,0.34039]
[1777914265326,66.61,80224.09,0.0,0.99659,0.0,0.34039]
[1777914265393,66.61,80219.9,0.0,0.99657,0.0,0.34213]
[1777914265980,66.61,80219.9,0.0,0.99657,0.0,0.34213]
[1777914266078,66.61,80219.9,0.0,0.99657,0.0,0.34213]
[1777914267294,66.61,80216.22,0.0,0.99655,0.0,0.34366]
[1777914267649,66.61,80210.12,0.0,0.99652,0.0,0.34621]
[1777914268656,66.61,80202.16,0.0,0.99648,0.0,0.34956]
[1777914269663,66.61,80199.3,0.0,0.99647,0.0,0.35077]
[1777914271677,66.61,80188.34,0.0,0.99643,0.0,0.35383]
[1777914272684,66.61,80186.79,0.0,0.99642,0.0,0.35449]
[1777914277719,66.61,80190.55,0.0,0.99644,0.0,0.35288]
[1777914279210,66.61,80190.55,0.0,0.99644,0.0,0.35288]
[1777914279325,66.61,80190.55,0.0,0.99644,0.0,0.35288]
[1777914279392,66.61,80191.87,0.0,0.99645,0.0,0.35232]
[1777914279921,66.61,80191.87,0.0,0.99645,0.0,0.35232]
[1777914280078,66.61,80191.87,0.0,0.99645,0.0,0.35232]
[1777914283762,66.61,80188.16,0.0,0.99643,0.0,0.3539]
[1777914284768,66.61,80183.37,0.0,0.99641,0.0,0.35596]
[1777914285640,66.61,80183.37,0.0,0.99641,0.0,0.35596]
[1777914286350,66.61,80183.37,0.0,0.99641,0.0,0.35596]
[1777914286443,66.61,80182.82,0.0,0.99641,0.0,0.35619]
[1777914287497,66.61,80182.82,0.0,0.99641,0.0,0.35619]
[1777914287518,66.61,80192.23,0.0,0.99645,0.0,0.35217]
[1777914287819,66.61,80192.23,0.0,0.99645,0.0,0.35217]
[1777914287834,66.61,80200.24,0.0,0.99649,0.0,0.34877]
[1777914288809,66.61,80210.47,0.0,0.99654,0.0,0.34448]
[1777914289822,66.61,80213.01,0.0,0.99655,0.0,0.34342]
[1777914294574,66.61,80212.86,0.0,0.99655,0.0,0.34348]
[1777914294827,66.61,80214.15,0.0,0.99656,0.0,0.34294]
[1777914296868,66.61,80220.58,0.0,0.99659,0.0,0.34028]
[1777914297876,66.61,80229.54,0.0,0.99663,0.0,0.33659]
[1777914298882,66.61,80227.72,0.0,0.99662,0.0,0.33734]
[1777914299943,66.61,80227.72,0.0,0.99662,0.0,0.33734]
[1777914300076,66.61,80227.72,0.0,0.99662,0.0,0.33734]
[1777914300119,66.61,80226.0,0.0,0.99661,0.0,0.33804]
[1777914301903,66.61,80227.7,0.0,0.99662,0.0,0.33735]
[1777914302692,66.61,80227.7,0.0,0.99662,0.0,0.33735]
[1777914302830,66.61,80227.7,0.0,0.99662,0.0,0.33735]
[1777914303416,66.61,80227.7,0.0,0.99662,0.0,0.33735]
[1777914303452,66.61,80229.32,0.0,0.99663,0.0,0.33668]
[1777914303917,66.61,80221.99,0.0,0.99659,0.0,0.3397]
[1777914304924,66.61,80220.3,0.0,0.99658,0.0,0.34039]
[1777914307046,66.61,80220.26,0.0,0.99658,0.0,0.34041]
[1777914307127,66.61,80219.33,0.0,0.99658,0.0,0.34079]
[1777914309959,66.61,80216.51,0.0,0.99657,0.0,0.34196]
[1777914310966,66.61,80213.61,0.0,0.99655,0.0,0.34317]
[1777914311973,66.61,80211.83,0.0,0.99654,0.0,0.34391]
[1777914312980,66.61,80213.52,0.0,0.99655,0.0,0.34321]
[1777914317066,66.61,80211.93,0.0,0.99654,0.0,0.34387]
[1777914317165,66.61,80203.41,0.0,0.9965,0.0,0.34744]
[1777914319022,66.61,80201.55,0.0,0.9965,0.0,0.34822]
[1777914320483,66.61,80201.55,0.0,0.9965,0.0,0.34822]
[1777914320562,66.61,80207.52,0.0,0.99652,0.0,0.34571]
[1777914321036,66.61,80209.63,0.0,0.99653,0.0,0.34483]
[1777914322043,66.61,80211.58,0.0,0.99654,0.0,0.34401]
[1777914325064,66.61,80220.47,0.0,0.99658,0.0,0.34032]
[1777914326071,66.61,80227.5,0.0,0.99662,0.0,0.33743]
[1777914328419,66.61,80226.48,0.0,0.99661,0.0,0.33785]
[1777914328491,66.61,80226.48,0.0,0.99661,0.0,0.33785]
[1777914328578,66.61,80226.48,0.0,0.99661,0.0,0.33785]
[1777914328630,66.61,80225.33,0.0,0.99661,0.0,0.33832]
[1777914329093,66.61,80230.74,0.0,0.99663,0.0,0.3361]
[1777914330101,66.61,80245.29,0.0,0.9967,0.0,0.3302]
[1777914331108,66.61,80245.25,0.0,0.99671,0.0,0.32869]
[1777914332476,66.61,80245.25,0.0,0.99671,0.0,0.32869]
[1777914332515,66.61,80246.46,0.0,0.99672,0.0,0.3282]
[1777914333154,66.61,80244.5,0.0,0.99671,0.0,0.32899]
[1777914336138,66.61,80244.06,0.0,0.99671,0.0,0.32916]
[1777914336175,66.61,80243.21,0.0,0.9967,0.0,0.32951]
[1777914337182,66.61,80239.68,0.0,0.99669,0.0,0.33093]
[1777914341210,66.61,80234.87,0.0,0.99667,0.0,0.33287]
[1777914342216,66.61,80228.0,0.0,0.99664,0.0,0.33567]
[1777914343224,66.61,80224.83,0.0,0.99662,0.0,0.33697]
[1777914347252,66.61,80226.59,0.0,0.99663,0.0,0.33625]
[1777914348259,66.61,80233.05,0.0,0.99666,0.0,0.33361]
[1777914349266,66.61,80236.84,0.0,0.99668,0.0,0.33207]
[1777914350093,66.61,80236.84,0.0,0.99668,0.0,0.33207]
[1777914350335,66.61,80236.84,0.0,0.99668,0.0,0.33207]
[1777914350434,66.61,80235.84,0.0,0.99667,0.0,0.33248]
[1777914351294,66.61,80235.84,0.0,0.99667,0.0,0.33248]
[1777914351327,66.61,80235.84,0.0,0.99667,0.0,0.33248]
[1777914355307,66.61,80234.02,0.0,0.99666,0.0,0.33322]
[1777914355778,66.61,80234.02,0.0,0.99666,0.0,0.33322]
[1777914355835,66.61,80234.02,0.0,0.99666,0.0,0.33322]
[1777914356315,66.61,80233.09,0.0,0.99666,0.0,0.3336]
[1777914356750,66.61,80233.09,0.0,0.99666,0.0,0.3336]
[1777914356833,66.61,80233.09,0.0,0.99666,0.0,0.3336]
[1777914360343,66.61,80227.77,0.0,0.99663,0.0,0.33576]
[1777914361661,66.61,80227.77,0.0,0.99663,0.0,0.33576]
[1777914361695,66.61,80229.81,0.0,0.99664,0.0,0.33493]
[1777914361833,66.61,80229.81,0.0,0.99664,0.0,0.33493]
[1777914362358,66.61,80236.81,0.0,0.99668,0.0,0.33209]
[1777914363128,66.61,80236.81,0.0,0.99668,0.0,0.33209]
[1777914363330,66.61,80236.81,0.0,0.99668,0.0,0.33209]
[1777914363364,66.61,80238.37,0.0,0.99668,0.0,0.33146]
[1777914364371,66.61,80241.8,0.0,0.9967,0.0,0.33007]
[1777914365378,66.61,80243.4,0.0,0.99671,0.0,0.32943]
[1777914366770,66.61,80242.91,0.0,0.9967,0.0,0.32963]
[1777914366831,66.61,80242.91,0.0,0.9967,0.0,0.32963]
[1777914367392,66.61,80244.99,0.0,0.99671,0.0,0.32879]
[1777914368860,66.61,80245.03,0.0,0.99671,0.0,0.32877]
[1777914369081,66.61,80245.03,0.0,0.99671,0.0,0.32877]
[1777914369406,66.61,80246.72,0.0,0.99672,0.0,0.3281]
[1777914370409,66.61,80246.72,0.0,0.99672,0.0,0.3281]
[1777914370580,66.61,80246.72,0.0,0.99672,0.0,0.3281]
[1777914373434,66.61,80242.14,0.0,0.9967,0.0,0.32994]
[1777914374441,66.61,80237.38,0.0,0.99668,0.0,0.33186]
[1777914374992,66.61,80237.38,0.0,0.99668,0.0,0.33186]
[1777914375448,66.61,80234.92,0.0,0.99667,0.0,0.33285]
[1777914376269,66.61,80234.92,0.0,0.99667,0.0,0.33285]
[1777914376455,66.61,80238.32,0.0,0.99668,0.0,0.33148]
[1777914377239,66.61,80238.32,0.0,0.99668,0.0,0.33148]
[1777914377563,66.61,80238.32,0.0,0.99668,0.0,0.33148]
[1777914377629,66.61,80239.41,0.0,0.99669,0.0,0.33104]
[1777914378469,66.61,80236.02,0.0,0.99667,0.0,0.33241]
[1777914380483,66.61,80238.63,0.0,0.99668,0.0,0.33135]
[1777914381196,66.61,80238.63,0.0,0.99668,0.0,0.33135]
[1777914381329,66.61,80238.63,0.0,0.99668,0.0,0.33135]
[1777914381429,66.61,80238.63,0.0,0.99668,0.0,0.33135]
[1777914381576,66.61,80238.63,0.0,0.99668,0.0,0.33135]
[1777914381678,66.61,80239.24,0.0,0.99669,0.0,0.3311]
[1777914382497,66.61,80241.09,0.0,0.99669,0.0,0.33036]
[1777914384469,66.61,80242.01,0.0,0.9967,0.0,0.32999]
[1777914384585,66.61,80242.01,0.0,0.9967,0.0,0.32999]
[1777914388360,66.61,80241.08,0.0,0.99669,0.0,0.33036]
[1777914388577,66.61,80241.08,0.0,0.99669,0.0,0.33036]
[1777914388590,66.61,80241.08,0.0,0.99669,0.0,0.33036]
[1777914388668,66.61,80243.1,0.0,0.9967,0.0,0.32955]
[1777914388828,66.61,80243.1,0.0,0.9967,0.0,0.32955]
[1777914389546,66.61,80241.68,0.0,0.9967,0.0,0.33012]
[1777914391560,66.61,80240.91,0.0,0.99671,0.0,0.3289]
[1777914393646,66.61,80241.22,0.0,0.99671,0.0,0.32877]
[1777914393727,66.61,80246.77,0.0,0.99674,0.0,0.32655]
[1777914393829,66.61,80246.77,0.0,0.99674,0.0,0.32655]
[1777914394581,66.61,80247.68,0.0,0.99674,0.0,0.32619]
[1777914394749,66.61,80247.68,0.0,0.99674,0.0,0.32619]
[1777914394830,66.61,80247.68,0.0,0.99674,0.0,0.32619]
[1777914395587,66.61,80258.83,0.0,0.99679,0.0,0.32177]
[1777914396595,66.61,80251.83,0.0,0.99676,0.0,0.32454]
[1777914397697,66.61,80251.83,0.0,0.99676,0.0,0.32454]
[1777914397827,66.61,80251.36,0.0,0.99676,0.0,0.32473]
[1777914398473,66.61,80251.36,0.0,0.99676,0.0,0.32473]
[1777914398579,66.61,80251.36,0.0,0.99676,0.0,0.32473]
[1777914398609,66.61,80251.47,0.0,0.99676,0.0,0.32468]
[1777914400623,66.61,80246.41,0.0,0.99673,0.0,0.3267]
[1777914401630,66.61,80243.61,0.0,0.99672,0.0,0.32782]
[1777914402524,66.61,80243.61,0.0,0.99672,0.0,0.32782]
[1777914402576,66.61,80243.61,0.0,0.99672,0.0,0.32782]
[1777914402637,66.61,80243.66,0.0,0.99672,0.0,0.3278]
[1777914402866,66.61,80243.66,0.0,0.99672,0.0,0.3278]
[1777914403076,66.61,80243.66,0.0,0.99672,0.0,0.3278]
[1777914406665,66.61,80245.37,0.0,0.99673,0.0,0.32711]
[1777914406962,66.61,80245.37,0.0,0.99673,0.0,0.32711]
[1777914407077,66.61,80245.37,0.0,0.99673,0.0,0.32711]
[1777914407671,66.61,80246.82,0.0,0.99674,0.0,0.32653]
[1777914408016,66.61,80246.82,0.0,0.99674,0.0,0.32653]
[1777914408080,66.61,80246.82,0.0,0.99674,0.0,0.32653]
[1777914408680,66.61,80247.98,0.0,0.99674,0.0,0.32607]
[1777914409687,66.61,80255.26,0.0,0.99677,0.0,0.32318]
[1777914410695,66.61,80257.47,0.0,0.99678,0.0,0.32231]
[1777914411092,66.61,80257.47,0.0,0.99678,0.0,0.32231]
[1777914411327,66.61,80257.47,0.0,0.99678,0.0,0.32231]
[1777914411702,66.61,80259.17,0.0,0.99679,0.0,0.32164]
[1777914412304,66.61,80259.17,0.0,0.99679,0.0,0.32164]
[1777914412709,66.61,80244.17,0.0,0.99672,0.0,0.32759]
[1777914413715,66.61,80233.61,0.0,0.99668,0.0,0.33184]
[1777914414723,66.61,80233.73,0.0,0.99668,0.0,0.33179]
[1777914415730,66.61,80233.16,0.0,0.99667,0.0,0.33202]
[1777914415786,66.61,80233.16,0.0,0.99667,0.0,0.33202]
[1777914416737,66.61,80235.27,0.0,0.99668,0.0,0.33117]
[1777914420765,66.61,80231.42,0.0,0.99667,0.0,0.33273]
[1777914421772,66.61,80233.87,0.0,0.99668,0.0,0.33174]
[1777914422778,66.61,80238.19,0.0,0.9967,0.0,0.32999]
[1777914424544,66.61,80238.19,0.0,0.9967,0.0,0.32999]
[1777914424576,66.61,80238.19,0.0,0.9967,0.0,0.32999]
[1777914424625,66.61,80249.3,0.0,0.99675,0.0,0.32555]
[1777914424793,66.61,80251.81,0.0,0.99676,0.0,0.32455]
[1777914426610,66.61,80251.81,0.0,0.99676,0.0,0.32455]
[1777914426634,66.61,80257.48,0.0,0.99678,0.0,0.3223]
[1777914426830,66.61,80257.48,0.0,0.99678,0.0,0.3223]
[1777914426862,66.61,80256.06,0.0,0.99678,0.0,0.32286]
[1777914429544,66.61,80255.67,0.0,0.99678,0.0,0.32302]
[1777914429602,66.61,80251.63,0.0,0.99676,0.0,0.32462]
[1777914430440,66.61,80251.63,0.0,0.99676,0.0,0.32462]
[1777914432161,66.61,80250.87,0.0,0.99675,0.0,0.32492]
[1777914432546,66.61,80250.87,0.0,0.99675,0.0,0.32492]
[1777914432570,66.61,80249.71,0.0,0.99675,0.0,0.32538]
[1777914435870,66.61,80250.9,0.0,0.99675,0.0,0.32491]
[1777914436877,66.61,80246.73,0.0,0.99674,0.0,0.32657]
[1777914439166,66.61,80245.92,0.0,0.99673,0.0,0.32689]
[1777914439334,66.61,80245.92,0.0,0.99673,0.0,0.32689]
[1777914439379,66.61,80243.94,0.0,0.99672,0.0,0.32768]
[1777914441912,66.61,80245.36,0.0,0.99673,0.0,0.32712]
[1777914445956,66.61,80244.77,0.0,0.99673,0.0,0.32735]
[1777914446080,66.61,80244.77,0.0,0.99673,0.0,0.32735]
[1777914446329,66.61,80244.77,0.0,0.99673,0.0,0.32735]
[1777914446354,66.61,80245.78,0.0,0.99673,0.0,0.32695]
[1777914448961,66.61,80243.83,0.0,0.99672,0.0,0.32773]
[1777914449967,66.61,80247.05,0.0,0.99674,0.0,0.32644]
[1777914450889,66.61,80247.05,0.0,0.99674,0.0,0.32644]
[1777914451078,66.61,80247.05,0.0,0.99674,0.0,0.32644]
[1777914451169,66.61,80246.59,0.0,0.99675,0.0,0.32511]
[1777914452989,66.61,80248.98,0.0,0.99676,0.0,0.32416]
[1777914453996,66.61,80245.05,0.0,0.99674,0.0,0.32572]
[1777914454948,66.61,80245.05,0.0,0.99674,0.0,0.32572]
[1777914455078,66.61,80245.05,0.0,0.99674,0.0,0.32572]
[1777914455179,66.61,80243.72,0.0,0.99674,0.0,0.32625]
[1777914456748,66.61,80243.72,0.0,0.99674,0.0,0.32625]
[1777914456012,66.61,80245.9,0.0,0.99675,0.0,0.32538]
[1777914456829,66.61,80245.9,0.0,0.99675,0.0,0.32538]
[1777914459033,66.61,80255.42,0.0,0.99679,0.0,0.32161]
[1777914459961,66.61,80255.42,0.0,0.99679,0.0,0.32161]
[1777914460084,66.61,80255.42,0.0,0.99679,0.0,0.32161]
[1777914460181,66.61,80262.68,0.0,0.99682,0.0,0.31876]
[1777914461763,66.61,80262.68,0.0,0.99682,0.0,0.31876]
[1777914461808,66.61,80261.96,0.0,0.99682,0.0,0.31904]
[1777914461833,66.61,80261.96,0.0,0.99682,0.0,0.31904]
[1777914467089,66.61,80263.28,0.0,0.99682,0.0,0.31853]
[1777914468614,66.61,80263.28,0.0,0.99682,0.0,0.31853]
[1777914468808,66.61,80260.27,0.0,0.99681,0.0,0.3197]
[1777914468831,66.61,80260.27,0.0,0.99681,0.0,0.3197]
[1777914469103,66.61,80264.01,0.0,0.99683,0.0,0.31824]
[1777914471117,66.61,80267.0,0.0,0.99684,0.0,0.31708]
[1777914472124,66.61,80270.47,0.0,0.99685,0.0,0.31573]
[1777914473131,66.61,80272.9,0.0,0.99687,0.0,0.31479]
[1777914474138,66.61,80277.32,0.0,0.99688,0.0,0.31308]
[1777914475690,66.61,80277.32,0.0,0.99688,0.0,0.31308]
[1777914475792,66.61,80279.47,0.0,0.99689,0.0,0.31226]
[1777914477803,66.61,80279.17,0.0,0.99689,0.0,0.31237]
[1777914477159,66.61,80282.37,0.0,0.99691,0.0,0.31114]
[1777914481373,66.61,80281.99,0.0,0.9969,0.0,0.31129]
[1777914481578,66.61,80281.99,0.0,0.9969,0.0,0.31129]
[1777914481616,66.61,80282.45,0.0,0.99691,0.0,0.31111]
[1777914483201,66.61,80285.0,0.0,0.99692,0.0,0.31014]
[1777914483873,66.61,80285.0,0.0,0.99692,0.0,0.31014]
[1777914484077,66.61,80285.0,0.0,0.99692,0.0,0.31014]
[1777914488594,66.61,80284.51,0.0,0.99691,0.0,0.31033]
[1777914488675,66.61,80288.47,0.0,0.99693,0.0,0.30882]
[1777914489253,66.61,80285.02,0.0,0.99692,0.0,0.31013]
[1777914492218,66.61,80285.48,0.0,0.99692,0.0,0.30996]
[1777914494289,66.61,80282.36,0.0,0.99691,0.0,0.31115]
[1777914495296,66.61,80278.8,0.0,0.99689,0.0,0.31251]
[1777914496303,66.61,80275.79,0.0,0.99688,0.0,0.31367]
[1777914500105,66.61,80276.55,0.0,0.99688,0.0,0.31338]
[1777914500330,66.61,80276.55,0.0,0.99688,0.0,0.31338]
[1777914500331,66.61,80276.17,0.0,0.99688,0.0,0.31353]
[1777914503351,66.61,80286.22,0.0,0.99692,0.0,0.30967]
[1777914504359,66.61,80285.81,0.0,0.99692,0.0,0.30983]
[1777914504876,66.61,80285.81,0.0,0.99692,0.0,0.30983]
[1777914505077,66.61,80285.81,0.0,0.99692,0.0,0.30983]
[1777914507380,66.61,80290.52,0.0,0.99694,0.0,0.30804]
[1777914508969,66.61,80292.14,0.0,0.99695,0.0,0.30742]
[1777914509083,66.61,80292.14,0.0,0.99695,0.0,0.30742]
[1777914509518,66.61,80292.14,0.0,0.99695,0.0,0.30742]
[1777914509522,66.61,80287.59,0.0,0.99693,0.0,0.30915]
[1777914510401,66.61,80283.68,0.0,0.99691,0.0,0.31064]
[1777914511408,66.61,80281.78,0.0,0.99692,0.0,0.3099]
[1777914513116,66.61,80281.08,0.0,0.99691,0.0,0.31017]
[1777914515437,66.61,80288.29,0.0,0.99695,0.0,0.30743]
[1777914516444,66.61,80290.34,0.0,0.99695,0.0,0.30665]
[1777914518458,66.61,80293.86,0.0,0.99697,0.0,0.30532]
[1777914519465,66.61,80290.72,0.0,0.99696,0.0,0.30651]
[1777914523493,66.61,80299.1,0.0,0.99699,0.0,0.30335]
[1777914524502,66.61,80304.82,0.0,0.99701,0.0,0.30122]
[1777914525507,66.61,80308.65,0.0,0.99703,0.0,0.2998]
[1777914527522,66.61,80302.73,0.0,0.99701,0.0,0.302]
[1777914528529,66.61,80300.2,0.0,0.997,0.0,0.30294]
[1777914529099,66.61,80300.2,0.0,0.997,0.0,0.30294]
[1777914529362,66.61,80300.2,0.0,0.997,0.0,0.30294]
[1777914529539,66.61,80291.6,0.0,0.99696,0.0,0.30618]
[1777914530543,66.61,80284.46,0.0,0.99693,0.0,0.30888]
[1777914531553,66.61,80273.08,0.0,0.99688,0.0,0.31324]
[1777914532558,66.61,80270.43,0.0,0.99687,0.0,0.31426]
[1777914532902,66.61,80270.43,0.0,0.99687,0.0,0.31426]
[1777914533080,66.61,80270.43,0.0,0.99687,0.0,0.31426]
[1777914534572,66.61,80276.74,0.0,0.9969,0.0,0.31183]
[1777914537817,66.61,80278.06,0.0,0.9969,0.0,0.31133]
[1777914537832,66.61,80278.06,0.0,0.9969,0.0,0.31133]
[1777914537844,66.61,80280.0,0.0,0.99691,0.0,0.31058]
[1777914540986,66.61,80281.86,0.0,0.99692,0.0,0.30987]
[1777914541076,66.61,80281.86,0.0,0.99692,0.0,0.30987]
[1777914541621,66.61,80283.94,0.0,0.99693,0.0,0.30908]
[1777914542628,66.61,80286.83,0.0,0.99694,0.0,0.30798]
[1777914543635,66.61,80297.39,0.0,0.99698,0.0,0.304]
[1777914544642,66.61,80302.12,0.0,0.997,0.0,0.30223]
[1777914544924,66.61,80302.12,0.0,0.997,0.0,0.30223]
[1777914545084,66.61,80302.12,0.0,0.997,0.0,0.30223]
[1777914545649,66.61,80296.94,0.0,0.99698,0.0,0.30416]
[1777914546656,66.61,80293.66,0.0,0.99697,0.0,0.3054]
[1777914548512,66.61,80292.92,0.0,0.99696,0.0,0.30568]
[1777914548579,66.61,80292.92,0.0,0.99696,0.0,0.30568]
[1777914548670,66.61,80295.02,0.0,0.99697,0.0,0.30489]
[1777914550181,66.61,80296.61,0.0,0.99698,0.0,0.30429]
[1777914550325,66.61,80296.61,0.0,0.99698,0.0,0.30429]
[1777914551691,66.61,80304.96,0.0,0.99701,0.0,0.30117]
[1777914555653,66.61,80305.75,0.0,0.99702,0.0,0.30087]
[1777914555826,66.61,80305.75,0.0,0.99702,0.0,0.30087]
[1777914556124,66.61,80307.37,0.0,0.99702,0.0,0.30027]
[1777914556336,66.61,80307.37,0.0,0.99702,0.0,0.30027]
[1777914556726,66.61,80307.56,0.0,0.99703,0.0,0.3002]
[1777914561763,66.61,80338.67,0.0,0.99715,0.0,0.28885]
[1777914562090,66.61,80338.67,0.0,0.99715,0.0,0.28885]
[1777914562768,66.61,80332.17,0.0,0.99713,0.0,0.29119]
[1777914563775,66.61,80337.36,0.0,0.99715,0.0,0.28932]
[1777914565203,66.61,80338.32,0.0,0.99715,0.0,0.28897]
[1777914566796,66.61,80341.71,0.0,0.99716,0.0,0.28776]
[1777914570824,66.61,80346.12,0.0,0.99718,0.0,0.28618]
[1777914571831,66.61,80347.16,0.0,0.9972,0.0,0.28444]
[1777914575800,66.61,80346.86,0.0,0.9972,0.0,0.28454]
[1777914575825,66.61,80346.86,0.0,0.9972,0.0,0.28454]
[1777914577873,66.61,80343.22,0.0,0.99718,0.0,0.28584]
[1777914578679,66.61,80343.22,0.0,0.99718,0.0,0.28584]
[1777914578829,66.61,80343.22,0.0,0.99718,0.0,0.28584]
[1777914578880,66.61,80338.59,0.0,0.99716,0.0,0.28749]
[1777914579887,66.61,80335.21,0.0,0.99715,0.0,0.2887]
[1777914580631,66.61,80335.21,0.0,0.99715,0.0,0.2887]
[1777914580835,66.61,80335.21,0.0,0.99715,0.0,0.2887]
[1777914580894,66.61,80335.17,0.0,0.99715,0.0,0.28871]
[1777914583415,66.61,80334.39,0.0,0.99715,0.0,0.28899]
[1777914587943,66.61,80331.31,0.0,0.99714,0.0,0.2901]
[1777914588015,66.61,80331.31,0.0,0.99714,0.0,0.2901]
[1777914588078,66.61,80331.31,0.0,0.99714,0.0,0.2901]
[1777914588081,66.61,80331.31,0.0,0.99714,0.0,0.2901]
[1777914588952,66.61,80333.65,0.0,0.99714,0.0,0.28926]
[1777914589957,66.61,80336.83,0.0,0.99716,0.0,0.28812]
[1777914591971,66.61,80338.88,0.0,0.99717,0.0,0.28738]
[1777914597009,66.61,80338.34,0.0,0.99716,0.0,0.28758]
[1777914602045,66.61,80341.72,0.0,0.99718,0.0,0.28637]
[1777914606073,66.61,80343.82,0.0,0.99718,0.0,0.28562]
[1777914607080,66.61,80345.7,0.0,0.99719,0.0,0.28496]
[1777914609098,66.61,80350.65,0.0,0.99721,0.0,0.2832]
[1777914610105,66.61,80354.03,0.0,0.99722,0.0,0.28201]
[1777914613126,66.61,80356.37,0.0,0.99723,0.0,0.28119]
[1777914614133,66.61,80358.24,0.0,0.99724,0.0,0.28054]
[1777914619168,66.61,80358.36,0.0,0.99724,0.0,0.2805]
[1777914624206,66.61,80359.68,0.0,0.99725,0.0,0.28003]
[1777914625214,66.61,80353.81,0.0,0.99722,0.0,0.28209]
[1777914627228,66.61,80356.7,0.0,0.99724,0.0,0.28108]
[1777914629244,66.61,80363.86,0.0,0.99726,0.0,0.27858]
[1777914632265,66.61,80366.21,0.0,0.99728,0.0,0.27641]
[1777914634279,66.61,80368.38,0.0,0.99729,0.0,0.27566]
[1777914639314,66.61,80367.99,0.0,0.99729,0.0,0.2758]
[1777914640325,66.61,80380.38,0.0,0.99734,0.0,0.27155]
[1777914641334,66.61,80401.7,0.0,0.99742,0.0,0.26438]
[1777914642341,66.61,80423.53,0.0,0.99749,0.0,0.25722]
[1777914643348,66.61,80426.87,0.0,0.99751,0.0,0.25613]
[1777914644930,66.61,80426.87,0.0,0.99751,0.0,0.25613]
[1777914644945,66.61,80429.16,0.0,0.99751,0.0,0.2554]
[1777914645366,66.61,80438.71,0.0,0.99755,0.0,0.25233]
[1777914646253,66.61,80438.71,0.0,0.99755,0.0,0.25233]
[1777914646371,66.61,80438.12,0.0,0.99755,0.0,0.25252]
[1777914647378,66.61,80432.5,0.0,0.99753,0.0,0.25432]
[1777914648399,66.61,80421.28,0.0,0.99749,0.0,0.25795]
[1777914649222,66.61,80421.28,0.0,0.99749,0.0,0.25795]
[1777914649407,66.61,80419.95,0.0,0.99748,0.0,0.25838]
[1777914650413,66.61,80423.29,0.0,0.99749,0.0,0.25729]
[1777914651429,66.61,80434.87,0.0,0.99753,0.0,0.25356]
[1777914652433,66.61,80443.48,0.0,0.99756,0.0,0.25082]
[1777914653441,66.61,80445.39,0.0,0.99757,0.0,0.25021]
[1777914654449,66.61,80439.5,0.0,0.99755,0.0,0.25208]
[1777914655456,66.61,80436.89,0.0,0.99754,0.0,0.25291]
[1777914656463,66.61,80426.36,0.0,0.9975,0.0,0.2563]
[1777914657471,66.61,80423.76,0.0,0.9975,0.0,0.25714]
[1777914658478,66.61,80420.61,0.0,0.99748,0.0,0.25816]
[1777914659485,66.61,80418.47,0.0,0.99748,0.0,0.25886]
[1777914660852,66.61,80418.47,0.0,0.99748,0.0,0.25886]
[1777914661076,66.61,80418.83,0.0,0.99748,0.0,0.25874]
[1777914661499,66.61,80424.06,0.0,0.9975,0.0,0.25704]
[1777914662506,66.61,80427.66,0.0,0.99751,0.0,0.25588]
[1777914666534,66.61,80434.35,0.0,0.99753,0.0,0.25373]
[1777914669860,66.61,80425.83,0.0,0.9975,0.0,0.25647]
[1777914670124,66.61,80425.83,0.0,0.9975,0.0,0.25647]
[1777914670570,66.61,80415.06,0.0,0.99746,0.0,0.25998]
[1777914671570,66.61,80405.45,0.0,0.99743,0.0,0.26314]
[1777914672579,66.61,80395.89,0.0,0.9974,0.0,0.26632]
[1777914673584,66.61,80388.98,0.0,0.99737,0.0,0.26864]
[1777914674591,66.61,80384.07,0.0,0.99735,0.0,0.2703]
[1777914678978,66.61,80385.29,0.0,0.99736,0.0,0.26989]
[1777914679076,66.61,80384.25,0.0,0.99735,0.0,0.27024]
[1777914679626,66.61,80383.94,0.0,0.99735,0.0,0.27035]
[1777914680634,66.61,80380.98,0.0,0.99734,0.0,0.27135]
[1777914681640,66.61,80377.65,0.0,0.99733,0.0,0.27248]
[1777914682647,66.61,80370.56,0.0,0.9973,0.0,0.27491]
[1777914683654,66.61,80373.1,0.0,0.99731,0.0,0.27404]
[1777914686057,66.61,80373.09,0.0,0.99731,0.0,0.27404]
[1777914686078,66.61,80372.74,0.0,0.99731,0.0,0.27416]
[1777914691647,66.61,80371.36,0.0,0.9973,0.0,0.27464]
[1777914692716,66.61,80379.34,0.0,0.99735,0.0,0.27058]
[1777914694857,66.61,80380.43,0.0,0.99735,0.0,0.27021]
[1777914695080,66.61,80380.43,0.0,0.99735,0.0,0.27021]
[1777914694929,66.61,80379.63,0.0,0.99735,0.0,0.27048]
[1777914696745,66.61,80381.64,0.0,0.99736,0.0,0.2698]
[1777914701780,66.61,80386.54,0.0,0.99737,0.0,0.26815]
[1777914706815,66.61,80387.95,0.0,0.99738,0.0,0.26767]
[1777914709836,66.61,80385.21,0.0,0.99737,0.0,0.2686]
[1777914714871,66.61,80385.81,0.0,0.99737,0.0,0.26839]
[1777914718899,66.61,80381.64,0.0,0.99736,0.0,0.2698]
[1777914720913,66.61,80378.31,0.0,0.99734,0.0,0.27093]
[1777914721919,66.61,80380.19,0.0,0.99735,0.0,0.27029]
[1777914726955,66.61,80378.19,0.0,0.99734,0.0,0.27097]
[1777914727962,66.61,80372.25,0.0,0.99732,0.0,0.273]
[1777914728972,66.61,80363.89,0.0,0.99729,0.0,0.27587]
[1777914729979,66.61,80361.35,0.0,0.99728,0.0,0.27675]
[1777914730838,66.61,80361.35,0.0,0.99728,0.0,0.27675]
[1777914730882,66.61,80361.35,0.0,0.99728,0.0,0.27675]
[1777914730986,66.61,80354.5,0.0,0.99725,0.0,0.27913]
[1777914731995,66.61,80346.54,0.0,0.99722,0.0,0.28192]
[1777914733000,66.61,80340.57,0.0,0.9972,0.0,0.28402]
[1777914734007,66.61,80328.96,0.0,0.99715,0.0,0.28816]
[1777914735014,66.61,80325.9,0.0,0.99714,0.0,0.28926]
[1777914736023,66.61,80320.23,0.0,0.99712,0.0,0.29131]
[1777914737030,66.61,80325.09,0.0,0.99714,0.0,0.28955]
[1777914738038,66.61,80318.8,0.0,0.99711,0.0,0.29183]
[1777914739043,66.61,80308.45,0.0,0.99707,0.0,0.2956]
[1777914740347,66.61,80308.23,0.0,0.99707,0.0,0.29568]
[1777914741058,66.61,80307.68,0.0,0.99707,0.0,0.29588]
[1777914746093,66.61,80312.73,0.0,0.99709,0.0,0.29403]
[1777914747100,66.61,80316.64,0.0,0.9971,0.0,0.29261]
[1777914750121,66.61,80320.42,0.0,0.99712,0.0,0.29124]
[1777914751540,66.61,80324.5,0.0,0.99715,0.0,0.28837]
[1777914752130,66.61,80324.5,0.0,0.99715,0.0,0.28837]
[1777914752135,66.61,80325.37,0.0,0.99715,0.0,0.28806]
[1777914752327,66.61,80325.37,0.0,0.99715,0.0,0.28806]
[1777914753142,66.61,80331.13,0.0,0.99718,0.0,0.286]
[1777914754149,66.61,80333.19,0.0,0.99718,0.0,0.28526]
[1777914756163,66.61,80341.44,0.0,0.99722,0.0,0.28234]
[1777914759184,66.61,80343.57,0.0,0.99722,0.0,0.28159]
[1777914760191,66.61,80337.35,0.0,0.9972,0.0,0.28379]
[1777914762136,66.61,80334.58,0.0,0.99719,0.0,0.28477]
[1777914763799,66.61,80334.04,0.0,0.99719,0.0,0.28496]
[1777914763830,66.61,80334.04,0.0,0.99719,0.0,0.28496]
[1777914771268,66.61,80341.71,0.0,0.99722,0.0,0.28225]
[1777914772507,66.61,80341.71,0.0,0.99722,0.0,0.28225]
[1777914772586,66.61,80341.71,0.0,0.99722,0.0,0.28225]
[1777914772677,66.61,80343.3,0.0,0.99722,0.0,0.28169]
[1777914773282,66.61,80340.7,0.0,0.99721,0.0,0.2826]
[1777914774348,66.61,80340.7,0.0,0.99721,0.0,0.2826]
[1777914774576,66.61,80340.7,0.0,0.99721,0.0,0.2826]
[1777914774678,66.61,80337.13,0.0,0.9972,0.0,0.28387]
[1777914778317,66.61,80339.37,0.0,0.99721,0.0,0.28307]
[1777914780084,66.61,80339.37,0.0,0.99721,0.0,0.28307]
[1777914780110,66.61,80341.42,0.0,0.99722,0.0,0.28235]
[1777914780327,66.61,80341.42,0.0,0.99722,0.0,0.28235]
[1777914781739,66.61,80342.35,0.0,0.99722,0.0,0.28202]
[1777914781829,66.61,80342.35,0.0,0.99722,0.0,0.28202]
[1777914786373,66.61,80338.27,0.0,0.9972,0.0,0.28346]
[1777914788729,66.61,80337.66,0.0,0.9972,0.0,0.28368]
[1777914788838,66.61,80337.66,0.0,0.9972,0.0,0.28368]
[1777914788863,66.61,80342.72,0.0,0.99722,0.0,0.28189]
[1777914790269,66.61,80344.01,0.0,0.99723,0.0,0.28144]
[1777914790327,66.61,80344.01,0.0,0.99723,0.0,0.28144]
[1777914792416,66.61,80353.35,0.0,0.99726,0.0,0.27817]
[1777914793423,66.61,80356.73,0.0,0.99727,0.0,0.277]
[1777914797938,66.61,80356.55,0.0,0.99727,0.0,0.27706]
[1777914798077,66.61,80356.55,0.0,0.99727,0.0,0.27706]
[1777914798177,66.61,80357.79,0.0,0.99728,0.0,0.27663]
[1777914799465,66.61,80364.58,0.0,0.9973,0.0,0.27429]
[1777914800472,66.61,80368.04,0.0,0.99732,0.0,0.2731]
[1777914801479,66.61,80370.8,0.0,0.99733,0.0,0.27216]
[1777914805630,66.61,80372.14,0.0,0.99733,0.0,0.2717]
[1777914805826,66.61,80372.14,0.0,0.99733,0.0,0.2717]
[1777914811549,66.61,80372.02,0.0,0.99734,0.0,0.27041]
[1777914814570,66.61,80387.88,0.0,0.9974,0.0,0.26508]
[1777914815577,66.61,80391.17,0.0,0.99742,0.0,0.26398]
[1777914817591,66.61,80398.21,0.0,0.99744,0.0,0.26165]
[1777914818598,66.61,80400.01,0.0,0.99745,0.0,0.26106]
[1777914821619,66.61,80397.25,0.0,0.99744,0.0,0.26197]
[1777914822627,66.61,80394.15,0.0,0.99743,0.0,0.26299]
[1777914823633,66.61,80397.15,0.0,0.99744,0.0,0.262]
[1777914826529,66.61,80397.38,0.0,0.99744,0.0,0.26192]
[1777914826577,66.61,80397.38,0.0,0.99744,0.0,0.26192]
[1777914826654,66.61,80397.52,0.0,0.99744,0.0,0.26188]
[1777914827661,66.61,80393.4,0.0,0.99742,0.0,0.26324]
[1777914830914,66.61,80392.55,0.0,0.99742,0.0,0.26352]
[1777914831075,66.61,80392.55,0.0,0.99742,0.0,0.26352]
[1777914834710,66.61,80386.12,0.0,0.9974,0.0,0.26566]
[1777914835550,66.61,80386.12,0.0,0.9974,0.0,0.26566]
[1777914835582,66.61,80386.12,0.0,0.9974,0.0,0.26566]
[1777914835716,66.61,80385.18,0.0,0.99739,0.0,0.26598]
[1777914836843,66.61,80385.18,0.0,0.99739,0.0,0.26598]
[1777914837075,66.61,80385.18,0.0,0.99739,0.0,0.26598]
[1777914842766,66.61,80386.22,0.0,0.9974,0.0,0.26563]
[1777914844346,66.61,80387.75,0.0,0.9974,0.0,0.26512]
[1777914844578,66.61,80387.75,0.0,0.9974,0.0,0.26512]
[1777914844780,66.61,80388.67,0.0,0.99741,0.0,0.26481]
[1777914845702,66.61,80388.67,0.0,0.99741,0.0,0.26481]
[1777914845827,66.61,80388.67,0.0,0.99741,0.0,0.26481]
[1777914849818,66.61,80391.62,0.0,0.99742,0.0,0.26383]
[1777914854626,66.61,80390.23,0.0,0.99741,0.0,0.26429]
[1777914854826,66.61,80390.23,0.0,0.99741,0.0,0.26429]
[1777914855111,66.61,80390.23,0.0,0.99741,0.0,0.26429]
[1777914855212,66.61,80389.69,0.0,0.99741,0.0,0.26447]
[1777914855329,66.61,80389.69,0.0,0.99741,0.0,0.26447]
[1777914860896,66.61,80390.18,0.0,0.99741,0.0,0.26431]
[1777914862657,66.61,80388.73,0.0,0.99741,0.0,0.26479]
[1777914862827,66.61,80388.73,0.0,0.99741,0.0,0.26479]
[1777914862910,66.61,80385.94,0.0,0.9974,0.0,0.26572]
[1777914863427,66.61,80385.94,0.0,0.9974,0.0,0.26572]
[1777914863576,66.61,80385.94,0.0,0.9974,0.0,0.26572]
[1777914865931,66.61,80388.92,0.0,0.99741,0.0,0.26473]
[1777914869959,66.61,80391.49,0.0,0.99742,0.0,0.26387]
[1777914870512,66.61,80391.49,0.0,0.99742,0.0,0.26387]
[1777914870579,66.61,80391.49,0.0,0.99742,0.0,0.26387]
[1777914870966,66.61,80391.95,0.0,0.99742,0.0,0.26372]
[1777914871548,66.61,80391.95,0.0,0.99742,0.0,0.26372]
[1777914871582,66.61,80391.95,0.0,0.99742,0.0,0.26372]
[1777914871973,66.61,80391.98,0.0,0.99743,0.0,0.26241]
[1777914873986,66.61,80394.66,0.0,0.99744,0.0,0.26153]
[1777914874994,66.61,80397.82,0.0,0.99745,0.0,0.26049]
[1777914875450,66.61,80397.82,0.0,0.99745,0.0,0.26049]
[1777914875579,66.61,80397.82,0.0,0.99745,0.0,0.26049]
[1777914876001,66.61,80398.67,0.0,0.99745,0.0,0.26021]
[1777914876752,66.61,80398.67,0.0,0.99745,0.0,0.26021]
[1777914876831,66.61,80398.67,0.0,0.99745,0.0,0.26021]
[1777914880030,66.61,80387.6,0.0,0.99741,0.0,0.26386]
[1777914881036,66.61,80384.09,0.0,0.9974,0.0,0.26503]
[1777914881720,66.61,80384.09,0.0,0.9974,0.0,0.26503]
[1777914881832,66.61,80384.09,0.0,0.9974,0.0,0.26503]
[1777914882044,66.61,80382.81,0.0,0.9974,0.0,0.26546]
[1777914883214,66.61,80382.81,0.0,0.9974,0.0,0.26546]
[1777914883326,66.61,80382.38,0.0,0.9974,0.0,0.26561]
[1777914886072,66.61,80384.07,0.0,0.9974,0.0,0.26504]
[1777914891109,66.61,80382.18,0.0,0.9974,0.0,0.26567]
[1777914893543,66.61,80382.38,0.0,0.9974,0.0,0.26561]
[1777914893578,66.61,80382.38,0.0,0.9974,0.0,0.26561]
[1777914894130,66.61,80381.14,0.0,0.99739,0.0,0.26602]
[1777914895002,66.61,80381.14,0.0,0.99739,0.0,0.26602]
[1777914895078,66.61,80381.14,0.0,0.99739,0.0,0.26602]
[1777914897154,66.61,80383.98,0.0,0.9974,0.0,0.26507]
[1777914900051,66.61,80383.01,0.0,0.9974,0.0,0.26539]
[1777914900076,66.61,80383.01,0.0,0.9974,0.0,0.26539]
[1777914900177,66.61,80383.09,0.0,0.9974,0.0,0.26537]
[1777914905216,66.61,80384.71,0.0,0.9974,0.0,0.26483]
[1777914906510,66.61,80385.81,0.0,0.99741,0.0,0.26446]
[1777914906578,66.61,80385.81,0.0,0.99741,0.0,0.26446]
[1777914907230,66.61,80385.62,0.0,0.99741,0.0,0.26452]
[1777914907904,66.61,80385.62,0.0,0.99741,0.0,0.26452]
[1777914908075,66.61,80385.62,0.0,0.99741,0.0,0.26452]
[1777914909244,66.61,80381.19,0.0,0.99739,0.0,0.266]
[1777914910250,66.61,80377.32,0.0,0.99738,0.0,0.2673]
[1777914910328,66.61,80377.32,0.0,0.99738,0.0,0.2673]
[1777914911258,66.61,80378.22,0.0,0.99738,0.0,0.267]
[1777914911518,66.61,80378.22,0.0,0.99738,0.0,0.267]
[1777914911576,66.61,80378.22,0.0,0.99738,0.0,0.267]
[1777914911797,66.61,80378.22,0.0,0.99738,0.0,0.267]
[1777914911828,66.61,80378.22,0.0,0.99738,0.0,0.267]
[1777914912265,66.61,80379.94,0.0,0.99739,0.0,0.26642]
[1777914913272,66.61,80382.41,0.0,0.9974,0.0,0.2656]
[1777914917328,66.61,80382.28,0.0,0.9974,0.0,0.26564]
[1777914917575,66.61,80381.24,0.0,0.99739,0.0,0.26599]
[1777914918307,66.61,80379.06,0.0,0.99738,0.0,0.26672]
[1777914919269,66.61,80379.06,0.0,0.99738,0.0,0.26672]
[1777914919314,66.61,80376.88,0.0,0.99738,0.0,0.26745]
[1777914919334,66.61,80376.88,0.0,0.99738,0.0,0.26745]
[1777914920321,66.61,80376.66,0.0,0.99737,0.0,0.26752]
[1777914921328,66.61,80373.29,0.0,0.99736,0.0,0.26866]
[1777914923180,66.61,80373.29,0.0,0.99736,0.0,0.26866]
[1777914924580,66.61,80374.8,0.0,0.99737,0.0,0.26815]
[1777914924902,66.61,80374.8,0.0,0.99737,0.0,0.26815]
[1777914926585,66.61,80374.65,0.0,0.99737,0.0,0.2682]
[1777914927183,66.61,80374.65,0.0,0.99737,0.0,0.2682]
[1777914927233,66.61,80372.98,0.0,0.99736,0.0,0.26877]
[1777914927370,66.61,80376.35,0.0,0.99737,0.0,0.26763]
[1777914928589,66.61,80376.35,0.0,0.99737,0.0,0.26763]
[1777914928830,66.61,80376.35,0.0,0.99737,0.0,0.26763]
[1777914928929,66.61,80375.87,0.0,0.99737,0.0,0.26779]
[1777914930120,66.61,80375.87,0.0,0.99737,0.0,0.26779]
[1777914930326,66.61,80375.87,0.0,0.99737,0.0,0.26779]
[1777914930179,66.61,80378.12,0.0,0.99738,0.0,0.26703]
[1777914931398,66.61,80377.24,0.0,0.99739,0.0,0.26601]
[1777914933412,66.61,80372.23,0.0,0.99737,0.0,0.2677]
[1777914934819,66.61,80372.23,0.0,0.99737,0.0,0.2677]
[1777914934827,66.61,80372.23,0.0,0.99737,0.0,0.2677]
[1777914934921,66.61,80371.19,0.0,0.99737,0.0,0.26805]
[1777914935426,66.61,80372.94,0.0,0.99737,0.0,0.26746]
[1777914936441,66.61,80372.94,0.0,0.99737,0.0,0.26746]
[1777914936582,66.61,80372.94,0.0,0.99737,0.0,0.26746]
[1777914936678,66.61,80371.18,0.0,0.99737,0.0,0.26805]
[1777914941834,66.61,80371.0,0.0,0.99737,0.0,0.26811]
[1777914942079,66.61,80371.0,0.0,0.99737,0.0,0.26811]
[1777914942162,66.61,80371.43,0.0,0.99737,0.0,0.26797]
[1777914943483,66.61,80374.31,0.0,0.99738,0.0,0.267]
[1777914944490,66.61,80377.83,0.0,0.99739,0.0,0.26582]
[1777914945497,66.61,80373.69,0.0,0.99738,0.0,0.26721]
[1777914946496,66.61,80373.69,0.0,0.99738,0.0,0.26721]
[1777914946584,66.61,80373.69,0.0,0.99738,0.0,0.26721]
[1777914946678,66.61,80372.14,0.0,0.99737,0.0,0.26773]
[1777914948518,66.61,80374.55,0.0,0.99738,0.0,0.26692]
[1777914949485,66.61,80374.55,0.0,0.99738,0.0,0.26692]
[1777914949579,66.61,80374.55,0.0,0.99738,0.0,0.26692]
[1777914949661,66.61,80380.83,0.0,0.9974,0.0,0.26481]
[1777914950781,66.61,80380.83,0.0,0.9974,0.0,0.26481]
[1777914950827,66.61,80380.83,0.0,0.9974,0.0,0.26481]
[1777914950830,66.61,80382.99,0.0,0.99741,0.0,0.26409]
[1777914956574,66.61,80383.73,0.0,0.99741,0.0,0.26385]
[1777914961970,66.61,80382.95,0.0,0.99741,0.0,0.26411]
[1777914962078,66.61,80382.95,0.0,0.99741,0.0,0.26411]
[1777914962159,66.61,80381.17,0.0,0.9974,0.0,0.2647]
[1777914963811,66.61,80380.69,0.0,0.9974,0.0,0.26486]
[1777914963835,66.61,80380.69,0.0,0.9974,0.0,0.26486]
[1777914965637,66.61,80378.32,0.0,0.99739,0.0,0.26565]
[1777914968183,66.61,80378.86,0.0,0.9974,0.0,0.26547]
[1777914968333,66.61,80378.86,0.0,0.9974,0.0,0.26547]
[1777914968284,66.61,80377.43,0.0,0.99739,0.0,0.26595]
[1777914969334,66.61,80377.43,0.0,0.99739,0.0,0.26595]
[1777914969577,66.61,80378.03,0.0,0.99739,0.0,0.26575]
[1777914969665,66.61,80376.06,0.0,0.99739,0.0,0.26641]
[1777914970671,66.61,80374.79,0.0,0.99738,0.0,0.26684]
[1777914973693,66.61,80373.12,0.0,0.99737,0.0,0.2674]
[1777914974630,66.61,80373.12,0.0,0.99737,0.0,0.2674]
[1777914974829,66.61,80373.12,0.0,0.99737,0.0,0.2674]
[1777914979014,66.61,80371.34,0.0,0.99737,0.0,0.268]
[1777914979077,66.61,80371.34,0.0,0.99737,0.0,0.268]
[1777914980522,66.61,80371.53,0.0,0.99737,0.0,0.26793]
[1777914980576,66.61,80371.53,0.0,0.99737,0.0,0.26793]
[1777914980743,66.61,80370.99,0.0,0.99737,0.0,0.26812]
[1777914986787,66.61,80369.91,0.0,0.99736,0.0,0.26848]
[1777914990188,66.61,80369.91,0.0,0.99736,0.0,0.26848]
[1777914990326,66.61,80369.91,0.0,0.99736,0.0,0.26848]
[1777914990334,66.61,80370.31,0.0,0.99736,0.0,0.26835]
[1777914991876,66.61,80370.67,0.0,0.99738,0.0,0.2669]
[1777914992020,66.61,80370.67,0.0,0.99738,0.0,0.2669]
[1777914992036,66.61,80372.44,0.0,0.99738,0.0,0.26631]
[1777914992829,66.61,80379.89,0.0,0.99741,0.0,0.26382]
[1777914993522,66.61,80379.89,0.0,0.99741,0.0,0.26382]
[1777914993577,66.61,80379.89,0.0,0.99741,0.0,0.26382]
[1777914993836,66.61,80381.98,0.0,0.99742,0.0,0.26313]
[1777914994843,66.61,80380.52,0.0,0.99741,0.0,0.26361]
[1777914997128,66.61,80379.46,0.0,0.99741,0.0,0.26396]
[1777914997329,66.61,80379.46,0.0,0.99741,0.0,0.26396]
[1777914997226,66.61,80381.09,0.0,0.99742,0.0,0.26342]
[1777914997736,66.61,80381.09,0.0,0.99742,0.0,0.26342]
[1777914997833,66.61,80381.09,0.0,0.99742,0.0,0.26342]
[1777914997864,66.61,80382.02,0.0,0.99742,0.0,0.26311]
[1777915000885,66.61,80385.98,0.0,0.99743,0.0,0.2618]
[1777915001892,66.61,80389.53,0.0,0.99745,0.0,0.26063]
[1777915002659,66.61,80389.53,0.0,0.99745,0.0,0.26063]
[1777915002826,66.61,80389.53,0.0,0.99745,0.0,0.26063]
[1777915002899,66.61,80392.96,0.0,0.99746,0.0,0.2595]
[1777915004913,66.61,80394.96,0.0,0.99747,0.0,0.25885]
[1777915005919,66.61,80396.37,0.0,0.99747,0.0,0.25839]
[1777915006443,66.61,80396.37,0.0,0.99747,0.0,0.25839]
[1777915006577,66.61,80396.37,0.0,0.99747,0.0,0.25839]
[1777915006927,66.61,80397.65,0.0,0.99748,0.0,0.25797]
[1777915009948,66.61,80400.33,0.0,0.99749,0.0,0.25709]
[1777915010955,66.61,80408.61,0.0,0.99751,0.0,0.25441]
[1777915012081,66.61,80408.61,0.0,0.99751,0.0,0.25441]
[1777915012325,66.61,80408.61,0.0,0.99751,0.0,0.25441]
[1777915012349,66.61,80408.5,0.0,0.99751,0.0,0.25445]
[1777915013065,66.61,80407.46,0.0,0.99751,0.0,0.25478]
[1777915013976,66.61,80413.67,0.0,0.99753,0.0,0.25279]
[1777915014983,66.61,80416.92,0.0,0.99754,0.0,0.25175]
[1777915016967,66.61,80416.82,0.0,0.99754,0.0,0.25178]
[1777915017077,66.61,80416.82,0.0,0.99754,0.0,0.25178]
[1777915017127,66.61,80416.82,0.0,0.99754,0.0,0.25178]
[1777915020018,66.61,80419.53,0.0,0.99755,0.0,0.25091]
[1777915021029,66.61,80412.55,0.0,0.99753,0.0,0.25315]
[1777915022186,66.61,80412.55,0.0,0.99753,0.0,0.25315]
[1777915022228,66.61,80381.64,0.0,0.99742,0.0,0.26324]
[1777915023083,66.61,80375.03,0.0,0.99739,0.0,0.26544]
[1777915025082,66.61,80368.3,0.0,0.99737,0.0,0.2677]
[1777915025938,66.61,80368.3,0.0,0.99737,0.0,0.2677]
[1777915026089,66.61,80368.27,0.0,0.99737,0.0,0.26771]
[1777915029110,66.61,80371.18,0.0,0.99738,0.0,0.26673]
[1777915030117,66.61,80368.8,0.0,0.99737,0.0,0.26753]
[1777915031124,66.61,80369.75,0.0,0.99737,0.0,0.26721]
[1777915032131,66.61,80378.84,0.0,0.99741,0.0,0.26417]
[1777915033138,66.61,80383.32,0.0,0.99742,0.0,0.26268]
[1777915034145,66.61,80379.76,0.0,0.99741,0.0,0.26386]
[1777915035159,66.61,80394.11,0.0,0.99746,0.0,0.25913]
[1777915036164,66.61,80404.96,0.0,0.9975,0.0,0.25559]
[1777915037175,66.61,80429.64,0.0,0.99759,0.0,0.24771]
[1777915037959,66.61,80429.64,0.0,0.99759,0.0,0.24771]
[1777915038190,66.61,80445.0,0.0,0.99764,0.0,0.24292]
[1777915039195,66.61,80446.75,0.0,0.99765,0.0,0.24238]
[1777915040203,66.61,80471.68,0.0,0.99773,0.0,0.23478]
[1777915041029,66.61,80471.68,0.0,0.99773,0.0,0.23478]
[1777915041210,66.61,80477.71,0.0,0.99775,0.0,0.23298]
[1777915042218,66.61,80457.29,0.0,0.99768,0.0,0.23914]
[1777915043225,66.61,80445.21,0.0,0.99764,0.0,0.24285]
[1777915044181,66.61,80445.21,0.0,0.99764,0.0,0.24285]
[1777915044231,66.61,80447.76,0.0,0.99765,0.0,0.24207]
[1777915045239,66.61,80454.39,0.0,0.99767,0.0,0.24003]
[1777915046246,66.61,80448.89,0.0,0.99765,0.0,0.24172]
[1777915047253,66.61,80450.11,0.0,0.99766,0.0,0.24134]
[1777915048035,66.61,80450.11,0.0,0.99766,0.0,0.24134]
[1777915048260,66.61,80448.14,0.0,0.99765,0.0,0.24195]
[1777915049232,66.61,80448.14,0.0,0.99765,0.0,0.24195]
[1777915049269,66.61,80441.41,0.0,0.99763,0.0,0.24403]
[1777915050276,66.61,80427.37,0.0,0.99758,0.0,0.24843]
[1777915051293,66.61,80423.82,0.0,0.99758,0.0,0.2483]
[1777915052295,66.61,80427.63,0.0,0.99759,0.0,0.2471]
[1777915053302,66.61,80438.03,0.0,0.99763,0.0,0.24385]
[1777915054309,66.61,80439.52,0.0,0.99763,0.0,0.24339]
[1777915055397,66.61,80437.56,0.0,0.99763,0.0,0.244]
[1777915056323,66.61,80441.53,0.0,0.99764,0.0,0.24277]
[1777915057329,66.61,80446.02,0.0,0.99765,0.0,0.24138]
[1777915058337,66.61,80442.63,0.0,0.99764,0.0,0.24243]
[1777915059343,66.61,80441.13,0.0,0.99764,0.0,0.24289]
[1777915060351,66.61,80439.85,0.0,0.99763,0.0,0.24329]
[1777915061358,66.61,80441.02,0.0,0.99764,0.0,0.24293]
[1777915063372,66.61,80443.14,0.0,0.99765,0.0,0.24227]
[1777915064380,66.61,80436.99,0.0,0.99762,0.0,0.24418]
[1777915065386,66.61,80435.95,0.0,0.99762,0.0,0.2445]
[1777915066393,66.61,80432.58,0.0,0.99761,0.0,0.24555]
[1777915067399,66.61,80431.52,0.0,0.99761,0.0,0.24588]
[1777915067640,66.61,80431.52,0.0,0.99761,0.0,0.24588]
[1777915068407,66.61,80430.99,0.0,0.9976,0.0,0.24605]
[1777915068562,66.61,80430.99,0.0,0.9976,0.0,0.24605]
[1777915068576,66.61,80430.99,0.0,0.9976,0.0,0.24605]
[1777915069414,66.61,80433.25,0.0,0.99761,0.0,0.24534]
[1777915070421,66.61,80436.8,0.0,0.99762,0.0,0.24423]
[1777915071428,66.61,80442.74,0.0,0.99764,0.0,0.24239]
[1777915071743,66.61,80442.74,0.0,0.99764,0.0,0.24239]
[1777915071833,66.61,80442.74,0.0,0.99764,0.0,0.24239]
[1777915073511,66.61,80441.28,0.0,0.99764,0.0,0.24284]
[1777915073581,66.61,80441.28,0.0,0.99764,0.0,0.24284]
[1777915074449,66.61,80442.76,0.0,0.99764,0.0,0.24239]
[1777915077471,66.61,80448.14,0.0,0.99766,0.0,0.24073]
[1777915078161,66.61,80448.14,0.0,0.99766,0.0,0.24073]
[1777915081826,66.61,80447.24,0.0,0.99766,0.0,0.24101]
[1777915081909,66.61,80449.81,0.0,0.99767,0.0,0.24022]
[1777915082507,66.61,80459.08,0.0,0.9977,0.0,0.23739]
[1777915083546,66.61,80464.07,0.0,0.99771,0.0,0.23588]
[1777915084534,66.61,80462.9,0.0,0.99771,0.0,0.23623]
[1777915085808,66.61,80462.9,0.0,0.99771,0.0,0.23623]
[1777915085887,66.61,80464.95,0.0,0.99772,0.0,0.23561]
[1777915086550,66.61,80462.68,0.0,0.99771,0.0,0.2363]
[1777915087557,66.61,80464.65,0.0,0.99772,0.0,0.2357]
[1777915088564,66.61,80478.44,0.0,0.99776,0.0,0.23158]
[1777915089619,66.61,80478.44,0.0,0.99776,0.0,0.23158]
[1777915089672,66.61,80483.18,0.0,0.99778,0.0,0.23018]
[1777915090578,66.61,80477.84,0.0,0.99776,0.0,0.23176]
[1777915091585,66.61,80471.21,0.0,0.99774,0.0,0.23373]
[1777915092592,66.61,80466.36,0.0,0.99772,0.0,0.23519]
[1777915094606,66.61,80471.4,0.0,0.99774,0.0,0.23368]
[1777915096012,66.61,80471.4,0.0,0.99774,0.0,0.23368]
[1777915096114,66.61,80473.54,0.0,0.99775,0.0,0.23304]
[1777915096621,66.61,80471.34,0.0,0.99774,0.0,0.2337]
[1777915098635,66.61,80468.86,0.0,0.99773,0.0,0.23444]
[1777915099597,66.61,80468.86,0.0,0.99773,0.0,0.23444]
[1777915099642,66.61,80463.92,0.0,0.99771,0.0,0.23592]
[1777915101656,66.61,80474.24,0.0,0.99775,0.0,0.23283]
[1777915102663,66.61,80476.98,0.0,0.99776,0.0,0.23201]
[1777915103669,66.61,80481.84,0.0,0.99777,0.0,0.23057]
[1777915104677,66.61,80485.47,0.0,0.99778,0.0,0.2295]
[1777915107945,66.61,80486.81,0.0,0.99779,0.0,0.22911]
[1777915108043,66.61,80493.03,0.0,0.99781,0.0,0.22728]
[1777915109712,66.61,80490.18,0.0,0.9978,0.0,0.22812]
[1777915111450,66.61,80490.18,0.0,0.9978,0.0,0.22812]
[1777915111486,66.61,80487.49,0.0,0.9978,0.0,0.22774]
[1777915112733,66.61,80490.09,0.0,0.99781,0.0,0.22698]
[1777915113740,66.61,80493.72,0.0,0.99782,0.0,0.22592]
[1777915114747,66.61,80497.51,0.0,0.99783,0.0,0.22482]
[1777915116774,66.61,80486.31,0.0,0.9978,0.0,0.22808]
[1777915117781,66.61,80470.56,0.0,0.99775,0.0,0.23274]
[1777915118788,66.61,80466.24,0.0,0.99773,0.0,0.23403]
[1777915120802,66.61,80468.87,0.0,0.99774,0.0,0.23324]
[1777915121809,66.61,80471.42,0.0,0.99775,0.0,0.23248]
[1777915123692,66.61,80470.7,0.0,0.99775,0.0,0.2327]
[1777915123839,66.61,80470.7,0.0,0.99775,0.0,0.2327]
[1777915124830,66.61,80474.86,0.0,0.99776,0.0,0.23146]
[1777915128097,66.61,80475.31,0.0,0.99776,0.0,0.23133]
[1777915128325,66.61,80475.31,0.0,0.99776,0.0,0.23133]
[1777915128426,66.61,80470.54,0.0,0.99775,0.0,0.23275]
[1777915130161,66.61,80470.87,0.0,0.99775,0.0,0.23265]
[1777915130326,66.61,80470.87,0.0,0.99775,0.0,0.23265]
[1777915130426,66.61,80469.72,0.0,0.99774,0.0,0.23299]
[1777915133895,66.61,80466.8,0.0,0.99773,0.0,0.23386]
[1777915134902,66.61,80451.08,0.0,0.99768,0.0,0.23862]
[1777915135909,66.61,80443.98,0.0,0.99766,0.0,0.24079]
[1777915137413,66.61,80438.18,0.0,0.99764,0.0,0.24258]
[1777915137923,66.61,80435.77,0.0,0.99763,0.0,0.24332]
[1777915141511,66.61,80434.15,0.0,0.99763,0.0,0.24383]
[1777915141546,66.61,80420.21,0.0,0.99758,0.0,0.24819]
[1777915141964,66.61,80408.89,0.0,0.99754,0.0,0.25179]
[1777915142972,66.61,80408.41,0.0,0.99754,0.0,0.25195]
[1777915143978,66.61,80403.56,0.0,0.99752,0.0,0.2535]
[1777915144815,66.61,80403.56,0.0,0.99752,0.0,0.2535]
[1777915147003,66.61,80408.45,0.0,0.99754,0.0,0.25193]
[1777915148012,66.61,80414.47,0.0,0.99756,0.0,0.25001]
[1777915151031,66.61,80412.16,0.0,0.99755,0.0,0.25075]
[1777915153644,66.61,80412.35,0.0,0.99755,0.0,0.25069]
[1777915153826,66.61,80412.35,0.0,0.99755,0.0,0.25069]
[1777915154051,66.61,80410.31,0.0,0.99754,0.0,0.25134]
[1777915155582,66.61,80410.11,0.0,0.99754,0.0,0.2514]
[1777915155828,66.61,80410.11,0.0,0.99754,0.0,0.2514]
[1777915156066,66.61,80409.23,0.0,0.99754,0.0,0.25168]
[1777915157715,66.61,80407.84,0.0,0.99754,0.0,0.25213]
[1777915157831,66.61,80407.84,0.0,0.99754,0.0,0.25213]
[1777915160094,66.61,80404.67,0.0,0.99753,0.0,0.25314]
[1777915160967,66.61,80404.67,0.0,0.99753,0.0,0.25314]
[1777915161078,66.61,80404.67,0.0,0.99753,0.0,0.25314]
[1777915161101,66.61,80406.84,0.0,0.99753,0.0,0.25245]
[1777915163597,66.61,80406.77,0.0,0.99753,0.0,0.25247]
[1777915163830,66.61,80406.77,0.0,0.99753,0.0,0.25247]
[1777915164121,66.61,80406.59,0.0,0.99753,0.0,0.25253]
[1777915168150,66.61,80410.59,0.0,0.99755,0.0,0.25125]
[1777915169157,66.61,80426.57,0.0,0.9976,0.0,0.24619]
[1777915170166,66.61,80431.45,0.0,0.99762,0.0,0.24467]
[1777915171173,66.61,80432.09,0.0,0.99763,0.0,0.24324]
[1777915171982,66.61,80432.09,0.0,0.99763,0.0,0.24324]
[1777915172084,66.61,80432.09,0.0,0.99763,0.0,0.24324]
[1777915173187,66.61,80429.77,0.0,0.99762,0.0,0.24396]
[1777915176514,66.61,80431.1,0.0,0.99763,0.0,0.24354]
[1777915176515,66.61,80430.2,0.0,0.99763,0.0,0.24382]
[1777915177023,66.61,80430.2,0.0,0.99763,0.0,0.24382]
[1777915178223,66.61,80433.11,0.0,0.99763,0.0,0.24292]
[1777915179090,66.61,80433.11,0.0,0.99763,0.0,0.24292]
[1777915179230,66.61,80438.84,0.0,0.99765,0.0,0.24115]
[1777915180237,66.61,80440.74,0.0,0.99766,0.0,0.24057]
[1777915181097,66.61,80440.74,0.0,0.99766,0.0,0.24057]
[1777915182251,66.61,80432.37,0.0,0.99763,0.0,0.24315]
[1777915184088,66.61,80431.21,0.0,0.99763,0.0,0.24351]
[1777915184265,66.61,80424.88,0.0,0.99761,0.0,0.24548]
[1777915185272,66.61,80422.16,0.0,0.9976,0.0,0.24634]
[1777915186279,66.61,80426.04,0.0,0.99761,0.0,0.24512]
[1777915187786,66.61,80426.0,0.0,0.99761,0.0,0.24513]
[1777915189300,66.61,80423.01,0.0,0.9976,0.0,0.24607]
[1777915191314,66.61,80426.5,0.0,0.99761,0.0,0.24498]
[1777915193328,66.61,80428.47,0.0,0.99762,0.0,0.24436]
[1777915195342,66.61,80431.38,0.0,0.99763,0.0,0.24346]
[1777915196610,66.61,80431.38,0.0,0.99763,0.0,0.24346]
[1777915196826,66.61,80431.71,0.0,0.99763,0.0,0.24335]
[1777915197356,66.61,80432.16,0.0,0.99763,0.0,0.24322]
[1777915198637,66.61,80431.85,0.0,0.99763,0.0,0.24331]
[1777915198828,66.61,80431.85,0.0,0.99763,0.0,0.24331]
[1777915202391,66.61,80436.84,0.0,0.99765,0.0,0.24177]
[1777915203797,66.61,80436.23,0.0,0.99765,0.0,0.24196]
[1777915203830,66.61,80436.23,0.0,0.99765,0.0,0.24196]
[1777915204405,66.61,80436.27,0.0,0.99765,0.0,0.24194]
[1777915205146,66.61,80436.27,0.0,0.99765,0.0,0.24194]
[1777915205331,66.61,80436.27,0.0,0.99765,0.0,0.24194]
[1777915205412,66.61,80439.21,0.0,0.99766,0.0,0.24104]
[1777915207426,66.61,80441.45,0.0,0.99766,0.0,0.24035]
[1777915208433,66.61,80446.18,0.0,0.99768,0.0,0.2389]
[1777915209440,66.61,80450.12,0.0,0.99769,0.0,0.2377]
[1777915210319,66.61,80450.12,0.0,0.99769,0.0,0.2377]
[1777915210326,66.61,80450.12,0.0,0.99769,0.0,0.2377]
[1777915212461,66.61,80443.64,0.0,0.99767,0.0,0.23968]
[1777915213528,66.61,80443.64,0.0,0.99767,0.0,0.23968]
[1777915213558,66.61,80440.8,0.0,0.99766,0.0,0.24055]
[1777915214898,66.61,80439.33,0.0,0.99766,0.0,0.241]
[1777915215482,66.61,80437.35,0.0,0.99765,0.0,0.24161]
[1777915216489,66.61,80435.35,0.0,0.99764,0.0,0.24223]
[1777915217496,66.61,80437.62,0.0,0.99765,0.0,0.24153]
[1777915217919,66.61,80437.62,0.0,0.99765,0.0,0.24153]
[1777915218082,66.61,80437.62,0.0,0.99765,0.0,0.24153]
[1777915218503,66.61,80439.1,0.0,0.99765,0.0,0.24107]
[1777915219470,66.61,80439.1,0.0,0.99765,0.0,0.24107]
[1777915219576,66.61,80439.1,0.0,0.99765,0.0,0.24107]
[1777915219511,66.61,80441.04,0.0,0.99766,0.0,0.24047]
[1777915222534,66.61,80443.01,0.0,0.99767,0.0,0.23987]
[1777915223416,66.61,80443.01,0.0,0.99767,0.0,0.23987]
[1777915223584,66.61,80443.01,0.0,0.99767,0.0,0.23987]
[1777915224548,66.61,80453.38,0.0,0.9977,0.0,0.23671]
[1777915225555,66.61,80453.82,0.0,0.9977,0.0,0.23658]
[1777915227015,66.61,80454.74,0.0,0.99771,0.0,0.2363]
[1777915227077,66.61,80454.74,0.0,0.99771,0.0,0.2363]
[1777915227569,66.61,80453.86,0.0,0.9977,0.0,0.23656]
[1777915229955,66.61,80454.93,0.0,0.99771,0.0,0.23624]
[1777915230079,66.61,80454.93,0.0,0.99771,0.0,0.23624]
[1777915230590,66.61,80452.33,0.0,0.9977,0.0,0.23703]
[1777915231597,66.61,80446.07,0.0,0.99769,0.0,0.23772]
[1777915235134,66.61,80445.96,0.0,0.99769,0.0,0.23775]
[1777915235328,66.61,80445.96,0.0,0.99769,0.0,0.23775]
[1777915235736,66.61,80445.37,0.0,0.99769,0.0,0.23793]
[1777915235832,66.61,80445.37,0.0,0.99769,0.0,0.23793]
[1777915236633,66.61,80450.36,0.0,0.9977,0.0,0.23642]
[1777915237640,66.61,80454.85,0.0,0.99772,0.0,0.23506]
[1777915239654,66.61,80453.77,0.0,0.99771,0.0,0.23539]
[1777915240333,66.61,80453.77,0.0,0.99771,0.0,0.23539]
[1777915240578,66.61,80453.77,0.0,0.99771,0.0,0.23539]
[1777915240661,66.61,80451.93,0.0,0.99771,0.0,0.23594]
[1777915243682,66.61,80455.56,0.0,0.99772,0.0,0.23485]
[1777915248717,66.61,80444.54,0.0,0.99768,0.0,0.23819]
[1777915249936,66.61,80444.54,0.0,0.99768,0.0,0.23819]
[1777915250076,66.61,80444.54,0.0,0.99768,0.0,0.23819]
[1777915250146,66.61,80438.37,0.0,0.99766,0.0,0.24007]
[1777915250731,66.61,80428.47,0.0,0.99763,0.0,0.24313]
[1777915251738,66.61,80424.87,0.0,0.99762,0.0,0.24425]
[1777915252745,66.61,80420.59,0.0,0.9976,0.0,0.24559]
[1777915253827,66.61,80420.59,0.0,0.9976,0.0,0.24559]
[1777915254075,66.61,80420.59,0.0,0.9976,0.0,0.24559]
[1777915255766,66.61,80413.53,0.0,0.99758,0.0,0.24781]
[1777915256773,66.61,80415.39,0.0,0.99759,0.0,0.24722]
[1777915259299,66.61,80416.34,0.0,0.99759,0.0,0.24692]
[1777915259332,66.61,80416.34,0.0,0.99759,0.0,0.24692]
[1777915259427,66.61,80418.21,0.0,0.9976,0.0,0.24633]
[1777915260803,66.61,80412.72,0.0,0.99758,0.0,0.24806]
[1777915263152,66.61,80412.57,0.0,0.99758,0.0,0.24811]
[1777915263326,66.61,80412.57,0.0,0.99758,0.0,0.24811]
[1777915263414,66.61,80417.33,0.0,0.99759,0.0,0.24661]
[1777915263828,66.61,80421.01,0.0,0.99761,0.0,0.24546]
[1777915264835,66.61,80424.24,0.0,0.99762,0.0,0.24445]
[1777915265842,66.61,80432.19,0.0,0.99764,0.0,0.24198]
[1777915266849,66.61,80434.55,0.0,0.99765,0.0,0.24125]
[1777915268387,66.61,80434.55,0.0,0.99765,0.0,0.24125]
[1777915268577,66.61,80434.55,0.0,0.99765,0.0,0.24125]
[1777915268677,66.61,80433.91,0.0,0.99765,0.0,0.24145]
[1777915270082,66.61,80434.16,0.0,0.99765,0.0,0.24137]
[1777915270329,66.61,80434.16,0.0,0.99765,0.0,0.24137]
[1777915270430,66.61,80431.16,0.0,0.99764,0.0,0.2423]
[1777915272891,66.61,80441.1,0.0,0.99767,0.0,0.23924]
[1777915274156,66.61,80441.1,0.0,0.99767,0.0,0.23924]
[1777915274334,66.61,80441.1,0.0,0.99767,0.0,0.23924]
[1777915274435,66.61,80443.92,0.0,0.99768,0.0,0.23838]
[1777915275912,66.61,80447.21,0.0,0.99769,0.0,0.23737]
[1777915277600,66.61,80447.21,0.0,0.99769,0.0,0.23737]
[1777915279939,66.61,80449.76,0.0,0.9977,0.0,0.2366]
[1777915281169,66.61,80449.76,0.0,0.9977,0.0,0.2366]
[1777915281334,66.61,80449.76,0.0,0.9977,0.0,0.2366]
[1777915281405,66.61,80449.61,0.0,0.9977,0.0,0.23665]
[1777915285983,66.61,80456.51,0.0,0.99772,0.0,0.23456]
[1777915286990,66.61,80459.83,0.0,0.99773,0.0,0.23357]
[1777915288294,66.61,80459.83,0.0,0.99773,0.0,0.23357]
[1777915288325,66.61,80459.83,0.0,0.99773,0.0,0.23357]
[1777915289005,66.61,80468.84,0.0,0.99776,0.0,0.23088]
[1777915290012,66.61,80468.87,0.0,0.99776,0.0,0.23087]
[1777915291019,66.61,80465.79,0.0,0.99777,0.0,0.2306]
[1777915293953,66.61,80466.52,0.0,0.99777,0.0,0.23039]
[1777915294076,66.61,80466.52,0.0,0.99777,0.0,0.23039]
[1777915294346,66.61,80464.71,0.0,0.99776,0.0,0.23092]
[1777915300083,66.61,80466.54,0.0,0.99777,0.0,0.23038]
[1777915305117,66.61,80467.41,0.0,0.99777,0.0,0.23012]
[1777915307131,66.61,80465.11,0.0,0.99776,0.0,0.2308]
[1777915309077,66.61,80464.88,0.0,0.99776,0.0,0.23087]
[1777915310439,66.61,80464.66,0.0,0.99776,0.0,0.23094]
[1777915310577,66.61,80464.66,0.0,0.99776,0.0,0.23094]
[1777915310679,66.61,80464.73,0.0,0.99776,0.0,0.23092]
[1777915316194,66.61,80468.44,0.0,0.99777,0.0,0.22982]
[1777915318208,66.61,80470.29,0.0,0.99778,0.0,0.22927]
[1777915319214,66.61,80467.9,0.0,0.99777,0.0,0.22998]
[1777915320222,66.61,80478.18,0.0,0.9978,0.0,0.22696]
[1777915321228,66.61,80482.63,0.0,0.99782,0.0,0.22566]
[1777915322236,66.61,80485.72,0.0,0.99783,0.0,0.22476]
[1777915325257,66.61,80480.57,0.0,0.99781,0.0,0.22626]
[1777915326263,66.61,80475.58,0.0,0.9978,0.0,0.22772]
[1777915329596,66.61,80475.86,0.0,0.9978,0.0,0.22764]
[1777915329826,66.61,80475.84,0.0,0.9978,0.0,0.22764]
[1777915331299,66.61,80479.0,0.0,0.99781,0.0,0.22672]
[1777915332306,66.61,80481.01,0.0,0.99781,0.0,0.22613]
[1777915335328,66.61,80485.0,0.0,0.99783,0.0,0.22497]
[1777915336336,66.61,80491.18,0.0,0.99785,0.0,0.22319]
[1777915338350,66.61,80479.19,0.0,0.99781,0.0,0.22666]
[1777915339356,66.61,80474.6,0.0,0.99779,0.0,0.228]
[1777915342126,66.61,80474.53,0.0,0.99779,0.0,0.22803]
[1777915342326,66.61,80474.53,0.0,0.99779,0.0,0.22803]
[1777915342378,66.61,80475.8,0.0,0.9978,0.0,0.22765]
[1777915344100,66.61,80476.38,0.0,0.9978,0.0,0.22748]
[1777915344326,66.61,80476.38,0.0,0.9978,0.0,0.22748]
[1777915349427,66.61,80476.9,0.0,0.9978,0.0,0.22733]
[1777915350434,66.61,80473.93,0.0,0.99779,0.0,0.2282]
[1777915351441,66.61,80470.84,0.0,0.99779,0.0,0.22794]
[1777915353440,66.61,80472.37,0.0,0.9978,0.0,0.22749]
[1777915353576,66.61,80472.37,0.0,0.9978,0.0,0.22749]
[1777915353599,66.61,80472.17,0.0,0.9978,0.0,0.22755]
[1777915354462,66.61,80469.39,0.0,0.99779,0.0,0.22836]
[1777915355469,66.61,80467.61,0.0,0.99778,0.0,0.22889]
[1777915360504,66.61,80466.93,0.0,0.99778,0.0,0.22909]
[1777915362386,66.61,80466.46,0.0,0.99778,0.0,0.22922]
[1777915362518,66.61,80456.09,0.0,0.99775,0.0,0.2323]
[1777915363525,66.61,80446.53,0.0,0.99771,0.0,0.23517]
[1777915364532,66.61,80448.94,0.0,0.99772,0.0,0.23444]
[1777915365539,66.61,80452.55,0.0,0.99773,0.0,0.23336]
[1777915365878,66.61,80452.55,0.0,0.99773,0.0,0.23336]
[1777915368560,66.61,80448.9,0.0,0.99772,0.0,0.23446]
[1777915370574,66.61,80446.58,0.0,0.99771,0.0,0.23516]
[1777915371581,66.61,80444.64,0.0,0.99771,0.0,0.23574]
[1777915373596,66.61,80447.05,0.0,0.99772,0.0,0.23501]
[1777915374403,66.61,80447.05,0.0,0.99772,0.0,0.23501]
[1777915374577,66.61,80447.05,0.0,0.99772,0.0,0.23501]
[1777915374603,66.61,80446.64,0.0,0.99771,0.0,0.23514]
[1777915376786,66.61,80446.57,0.0,0.99771,0.0,0.23516]
[1777915376828,66.61,80446.41,0.0,0.99771,0.0,0.23521]
[1777915380644,66.61,80449.86,0.0,0.99773,0.0,0.23417]
[1777915381638,66.61,80449.86,0.0,0.99773,0.0,0.23417]
[1777915381827,66.61,80450.1,0.0,0.99773,0.0,0.2341]
[1777915382659,66.61,80453.84,0.0,0.99774,0.0,0.23297]
[1777915383666,66.61,80462.31,0.0,0.99777,0.0,0.23045]
[1777915385529,66.61,80462.51,0.0,0.99777,0.0,0.23039]
[1777915385576,66.61,80462.51,0.0,0.99777,0.0,0.23039]
[1777915389711,66.61,80464.93,0.0,0.99777,0.0,0.22968]
[1777915390717,66.61,80467.07,0.0,0.99778,0.0,0.22904]
[1777915392731,66.61,80466.65,0.0,0.99778,0.0,0.22917]
[1777915392831,66.61,80466.65,0.0,0.99778,0.0,0.22917]
[1777915392834,66.61,80465.26,0.0,0.99777,0.0,0.22958]
[1777915395005,66.61,80464.79,0.0,0.99777,0.0,0.22972]
[1777915395076,66.61,80464.79,0.0,0.99777,0.0,0.22972]
[1777915397768,66.61,80473.45,0.0,0.9978,0.0,0.22717]
[1777915398775,66.61,80475.21,0.0,0.99781,0.0,0.22666]
[1777915400698,66.61,80474.54,0.0,0.9978,0.0,0.22685]
[1777915400827,66.61,80474.54,0.0,0.9978,0.0,0.22685]
[1777915400790,66.61,80472.93,0.0,0.9978,0.0,0.22732]
[1777915401796,66.61,80467.93,0.0,0.99778,0.0,0.22879]
[1777915403541,66.61,80467.58,0.0,0.99778,0.0,0.22889]
[1777915403575,66.61,80467.58,0.0,0.99778,0.0,0.22889]
[1777915403810,66.61,80465.37,0.0,0.99778,0.0,0.22955]
[1777915407838,66.61,80463.42,0.0,0.99777,0.0,0.23012]
[1777915410859,66.61,80459.55,0.0,0.99776,0.0,0.23127]
[1777915411866,66.61,80457.98,0.0,0.99776,0.0,0.23055]
[1777915413066,66.61,80457.98,0.0,0.99776,0.0,0.23055]
[1777915413085,66.61,80457.98,0.0,0.99776,0.0,0.23055]
[1777915413111,66.61,80457.6,0.0,0.99776,0.0,0.23066]
[1777915415290,66.61,80459.18,0.0,0.99777,0.0,0.2302]
[1777915415326,66.61,80459.18,0.0,0.99777,0.0,0.2302]
[1777915415373,66.61,80461.8,0.0,0.99777,0.0,0.22942]
[1777915418915,66.61,80463.63,0.0,0.99778,0.0,0.22888]
[1777915423950,66.61,80463.3,0.0,0.99778,0.0,0.22898]
[1777915427675,66.61,80463.79,0.0,0.99778,0.0,0.22883]
[1777915427834,66.61,80463.79,0.0,0.99778,0.0,0.22883]
[1777915427845,66.61,80463.79,0.0,0.99778,0.0,0.22883]
[1777915427864,66.61,80462.97,0.0,0.99778,0.0,0.22908]
[1777915428075,66.61,80462.97,0.0,0.99778,0.0,0.22908]
[1777915433196,66.61,80463.79,0.0,0.99778,0.0,0.22883]
[1777915433327,66.61,80463.79,0.0,0.99778,0.0,0.22883]
[1777915433427,66.61,80467.81,0.0,0.99779,0.0,0.22765]
[1777915434851,66.61,80467.81,0.0,0.99779,0.0,0.22765]
[1777915435076,66.61,80467.5,0.0,0.99779,0.0,0.22774]
[1777915436034,66.61,80464.64,0.0,0.99778,0.0,0.22858]
[1777915439055,66.61,80462.66,0.0,0.99778,0.0,0.22917]
[1777915441853,66.61,80462.68,0.0,0.99778,0.0,0.22916]
[1777915441882,66.61,80462.39,0.0,0.99778,0.0,0.22925]
[1777915442078,66.61,80462.39,0.0,0.99778,0.0,0.22925]
[1777915442167,66.61,80461.14,0.0,0.99777,0.0,0.22962]
[1777915443083,66.61,80471.03,0.0,0.9978,0.0,0.22671]
[1777915444090,66.61,80484.84,0.0,0.99785,0.0,0.2227]
[1777915445097,66.61,80484.5,0.0,0.99785,0.0,0.2228]
[1777915446412,66.61,80484.5,0.0,0.99785,0.0,0.2228]
[1777915446578,66.61,80484.5,0.0,0.99785,0.0,0.2228]
[1777915453622,66.61,80485.24,0.0,0.99785,0.0,0.22259]
[1777915453828,66.61,80485.24,0.0,0.99785,0.0,0.22259]
[1777915453788,66.61,80485.27,0.0,0.99785,0.0,0.22258]
[1777915454160,66.61,80483.46,0.0,0.99784,0.0,0.2231]
[1777915455167,66.61,80481.28,0.0,0.99784,0.0,0.22373]
[1777915456944,66.61,80481.68,0.0,0.99784,0.0,0.22361]
[1777915457075,66.61,80481.68,0.0,0.99784,0.0,0.22361]
[1777915462216,66.61,80481.58,0.0,0.99784,0.0,0.22364]
[1777915464656,66.61,80481.87,0.0,0.99784,0.0,0.22356]
[1777915464837,66.61,80481.87,0.0,0.99784,0.0,0.22356]
[1777915464861,66.61,80482.43,0.0,0.99784,0.0,0.2234]
[1777915465237,66.61,80486.88,0.0,0.99785,0.0,0.22212]
[1777915466244,66.61,80489.87,0.0,0.99786,0.0,0.22126]
[1777915467251,66.61,80493.69,0.0,0.99787,0.0,0.22017]
[1777915468258,66.61,80498.65,0.0,0.99789,0.0,0.21876]
[1777915469787,66.61,80498.65,0.0,0.99789,0.0,0.21876]
[1777915469827,66.61,80498.65,0.0,0.99789,0.0,0.21876]
[1777915474300,66.61,80497.17,0.0,0.9979,0.0,0.21804]
[1777915477443,66.61,80496.71,0.0,0.99789,0.0,0.21817]
[1777915477574,66.61,80496.71,0.0,0.99789,0.0,0.21817]
[1777915477610,66.61,80498.16,0.0,0.9979,0.0,0.21776]
[1777915478879,66.61,80498.16,0.0,0.9979,0.0,0.21776]
[1777915479075,66.61,80498.27,0.0,0.9979,0.0,0.21773]
[1777915483363,66.61,80495.88,0.0,0.99789,0.0,0.21841]
[1777915484912,66.61,80495.88,0.0,0.99789,0.0,0.21841]
[1777915484927,66.61,80495.16,0.0,0.99789,0.0,0.21861]
[1777915485075,66.61,80495.16,0.0,0.99789,0.0,0.21861]
[1777915485377,66.61,80493.56,0.0,0.99788,0.0,0.21907]
[1777915486160,66.61,80493.56,0.0,0.99788,0.0,0.21907]
[1777915486326,66.61,80493.56,0.0,0.99788,0.0,0.21907]
[1777915486384,66.61,80489.12,0.0,0.99787,0.0,0.22033]
[1777915487391,66.61,80487.54,0.0,0.99787,0.0,0.22078]
[1777915488398,66.61,80480.51,0.0,0.99784,0.0,0.2228]
[1777915489404,66.61,80476.39,0.0,0.99783,0.0,0.22399]
[1777915491419,66.61,80473.99,0.0,0.99782,0.0,0.22468]
[1777915492427,66.61,80471.85,0.0,0.99782,0.0,0.2253]
[1777915493434,66.61,80470.26,0.0,0.99781,0.0,0.22577]
[1777915494728,66.61,80470.26,0.0,0.99781,0.0,0.22577]
[1777915494827,66.61,80470.26,0.0,0.99781,0.0,0.22577]
[1777915494927,66.61,80470.89,0.0,0.99781,0.0,0.22558]
[1777915496455,66.61,80473.75,0.0,0.99782,0.0,0.22475]
[1777915497159,66.61,80473.75,0.0,0.99782,0.0,0.22475]
[1777915497331,66.61,80473.75,0.0,0.99782,0.0,0.22475]
[1777915501491,66.61,80480.56,0.0,0.99785,0.0,0.22278]
[1777915502499,66.61,80485.65,0.0,0.99786,0.0,0.22132]
[1777915503668,66.61,80485.65,0.0,0.99786,0.0,0.22132]
[1777915503826,66.61,80485.65,0.0,0.99786,0.0,0.22132]
[1777915503891,66.61,80487.66,0.0,0.99787,0.0,0.22075]
[1777915505357,66.61,80488.19,0.0,0.99787,0.0,0.22059]
[1777915505577,66.61,80488.19,0.0,0.99787,0.0,0.22059]
[1777915509552,66.61,80490.27,0.0,0.99787,0.0,0.22]
[1777915510559,66.61,80495.29,0.0,0.99789,0.0,0.21858]
[1777915511566,66.61,80504.35,0.0,0.99792,0.0,0.21602]
[1777915512573,66.61,80505.58,0.0,0.99792,0.0,0.21568]
[1777915513308,66.61,80505.58,0.0,0.99792,0.0,0.21568]
[1777915513326,66.61,80505.58,0.0,0.99792,0.0,0.21568]
[1777915513580,66.61,80506.61,0.0,0.99792,0.0,0.21539]
[1777915515989,66.61,80506.51,0.0,0.99792,0.0,0.21542]
[1777915516081,66.61,80506.51,0.0,0.99792,0.0,0.21542]
[1777915519622,66.61,80504.28,0.0,0.99792,0.0,0.21604]
[1777915521842,66.61,80503.15,0.0,0.99791,0.0,0.21636]
[1777915521931,66.61,80500.47,0.0,0.99791,0.0,0.21711]
[1777915525409,66.61,80499.97,0.0,0.9979,0.0,0.21725]
[1777915525668,66.61,80499.71,0.0,0.9979,0.0,0.21733]
[1777915527682,66.61,80501.38,0.0,0.99791,0.0,0.21686]
[1777915531710,66.61,80501.3,0.0,0.99792,0.0,0.21575]
[1777915535226,66.61,80501.67,0.0,0.99792,0.0,0.21565]
[1777915535739,66.61,80501.95,0.0,0.99792,0.0,0.21557]
[1777915537753,66.61,80498.91,0.0,0.99791,0.0,0.21642]
[1777915538457,66.61,80498.91,0.0,0.99791,0.0,0.21642]
[1777915538646,66.61,80498.91,0.0,0.99791,0.0,0.21642]
[1777915538760,66.61,80498.69,0.0,0.99791,0.0,0.21648]
[1777915543795,66.61,80494.26,0.0,0.9979,0.0,0.21773]
[1777915544740,66.61,80494.26,0.0,0.9979,0.0,0.21773]
[1777915544827,66.61,80494.26,0.0,0.9979,0.0,0.21773]
[1777915544836,66.61,80492.91,0.0,0.99789,0.0,0.21811]
[1777915547095,66.61,80491.63,0.0,0.99789,0.0,0.21847]
[1777915547326,66.61,80491.63,0.0,0.99789,0.0,0.21847]
[1777915552859,66.61,80490.25,0.0,0.99789,0.0,0.21887]
[1777915553837,66.61,80490.25,0.0,0.99789,0.0,0.21887]
[1777915553984,66.61,80489.98,0.0,0.99788,0.0,0.21894]
[1777915554078,66.61,80489.98,0.0,0.99788,0.0,0.21894]
[1777915554874,66.61,80490.87,0.0,0.99789,0.0,0.21869]
[1777915555535,66.61,80490.87,0.0,0.99789,0.0,0.21869]
[1777915555574,66.61,80490.87,0.0,0.99789,0.0,0.21869]
[1777915556888,66.61,80488.21,0.0,0.99788,0.0,0.21944]
[1777915557895,66.61,80482.49,0.0,0.99786,0.0,0.22108]
[1777915558903,66.61,80478.87,0.0,0.99785,0.0,0.22211]
[1777915559223,66.61,80478.87,0.0,0.99785,0.0,0.22211]
[1777915559327,66.61,80478.87,0.0,0.99785,0.0,0.22211]
[1777915559910,66.61,80477.68,0.0,0.99785,0.0,0.22246]
[1777915560920,66.61,80473.16,0.0,0.99783,0.0,0.22376]
[1777915561924,66.61,80470.4,0.0,0.99782,0.0,0.22456]
[1777915562931,66.61,80468.44,0.0,0.99782,0.0,0.22513]
[1777915564285,66.61,80468.75,0.0,0.99782,0.0,0.22504]
[1777915564332,66.61,80468.75,0.0,0.99782,0.0,0.22504]
[1777915566960,66.61,80464.22,0.0,0.9978,0.0,0.22636]
[1777915567967,66.61,80453.1,0.0,0.99777,0.0,0.22963]
[1777915569981,66.61,80452.65,0.0,0.99777,0.0,0.22976]
[1777915570730,66.61,80452.65,0.0,0.99777,0.0,0.22976]
[1777915570831,66.61,80452.65,0.0,0.99777,0.0,0.22976]
[1777915570988,66.61,80452.62,0.0,0.99777,0.0,0.22977]
[1777915572948,66.61,80452.71,0.0,0.99777,0.0,0.22974]
[1777915573082,66.61,80452.48,0.0,0.99777,0.0,0.22981]
[1777915574010,66.61,80456.93,0.0,0.99778,0.0,0.2285]
[1777915575017,66.61,80464.63,0.0,0.99781,0.0,0.22624]
[1777915576151,66.61,80464.08,0.0,0.9978,0.0,0.2264]
[1777915576326,66.61,80464.08,0.0,0.9978,0.0,0.2264]
[1777915576384,66.61,80464.08,0.0,0.9978,0.0,0.2264]
[1777915579045,66.61,80470.15,0.0,0.99782,0.0,0.22463]
[1777915580990,66.61,80470.15,0.0,0.99782,0.0,0.22463]
[1777915580052,66.61,80471.59,0.0,0.99783,0.0,0.22421]
[1777915581079,66.61,80471.59,0.0,0.99783,0.0,0.22421]
[1777915582066,66.61,80467.98,0.0,0.99782,0.0,0.22526]
[1777915583932,66.61,80467.98,0.0,0.99782,0.0,0.22526]
[1777915584033,66.61,80462.4,0.0,0.9978,0.0,0.22689]
[1777915584085,66.61,80462.4,0.0,0.9978,0.0,0.22689]
[1777915584805,66.61,80462.4,0.0,0.9978,0.0,0.22689]
[1777915584827,66.61,80462.4,0.0,0.9978,0.0,0.22689]
[1777915584906,66.61,80461.07,0.0,0.99779,0.0,0.22728]
[1777915585087,66.61,80458.58,0.0,0.99779,0.0,0.22801]
[1777915586094,66.61,80457.3,0.0,0.99778,0.0,0.22839]
[1777915587101,66.61,80458.94,0.0,0.99779,0.0,0.22791]
[1777915589549,66.61,80459.2,0.0,0.99779,0.0,0.22783]
[1777915589575,66.61,80459.2,0.0,0.99779,0.0,0.22783]
[1777915589650,66.61,80455.61,0.0,0.99778,0.0,0.22889]
[1777915590130,66.61,80455.61,0.0,0.99778,0.0,0.22889]
[1777915590327,66.61,80455.61,0.0,0.99778,0.0,0.22889]
[1777915590407,66.61,80454.41,0.0,0.99777,0.0,0.22924]
[1777915592139,66.61,80454.39,0.0,0.99778,0.0,0.22807]
[1777915597174,66.61,80454.69,0.0,0.99779,0.0,0.22798]
[1777915601079,66.61,80454.04,0.0,0.99778,0.0,0.22817]
[1777915601328,66.61,80454.04,0.0,0.99778,0.0,0.22817]
[1777915601399,66.61,80453.72,0.0,0.99778,0.0,0.22826]
[1777915602293,66.61,80453.72,0.0,0.99778,0.0,0.22826]
[1777915602331,66.61,80453.72,0.0,0.99778,0.0,0.22826]
[1777915604223,66.61,80452.34,0.0,0.99778,0.0,0.22867]
[1777915605230,66.61,80451.27,0.0,0.99778,0.0,0.22899]
[1777915606600,66.61,80451.27,0.0,0.99778,0.0,0.22899]
[1777915606828,66.61,80451.27,0.0,0.99778,0.0,0.22899]
[1777915606856,66.61,80449.68,0.0,0.99777,0.0,0.22946]
[1777915608251,66.61,80444.72,0.0,0.99775,0.0,0.23093]
[1777915609262,66.61,80438.8,0.0,0.99773,0.0,0.2327]
[1777915610268,66.61,80427.84,0.0,0.9977,0.0,0.236]
[1777915611275,66.61,80421.73,0.0,0.99768,0.0,0.23786]
[1777915613648,66.61,80420.89,0.0,0.99768,0.0,0.23812]
[1777915613829,66.61,80420.89,0.0,0.99768,0.0,0.23812]
[1777915613889,66.61,80419.29,0.0,0.99767,0.0,0.23861]
[1777915616310,66.61,80416.02,0.0,0.99766,0.0,0.23961]
[1777915617317,66.61,80410.05,0.0,0.99764,0.0,0.24145]
[1777915618324,66.61,80411.74,0.0,0.99765,0.0,0.24093]
[1777915619457,66.61,80411.74,0.0,0.99765,0.0,0.24093]
[1777915619575,66.61,80411.74,0.0,0.99765,0.0,0.24093]
[1777915620338,66.61,80410.27,0.0,0.99764,0.0,0.24138]
[1777915622352,66.61,80411.59,0.0,0.99764,0.0,0.24098]
[1777915623351,66.61,80411.59,0.0,0.99764,0.0,0.24098]
[1777915623359,66.61,80414.17,0.0,0.99765,0.0,0.24018]
[1777915624740,66.61,80414.17,0.0,0.99765,0.0,0.24018]
[1777915624830,66.61,80414.17,0.0,0.99765,0.0,0.24018]
[1777915626380,66.61,80415.31,0.0,0.99766,0.0,0.23983]
[1777915627387,66.61,80416.59,0.0,0.99766,0.0,0.23943]
[1777915628394,66.61,80420.01,0.0,0.99767,0.0,0.23839]
[1777915630488,66.61,80420.89,0.0,0.99768,0.0,0.23812]
[1777915630576,66.61,80420.89,0.0,0.99768,0.0,0.23812]
[1777915631415,66.61,80426.04,0.0,0.99769,0.0,0.23655]
[1777915632422,66.61,80427.85,0.0,0.9977,0.0,0.236]
[1777915633463,66.61,80427.85,0.0,0.9977,0.0,0.236]
[1777915633576,66.61,80427.85,0.0,0.9977,0.0,0.236]
[1777915634436,66.61,80432.12,0.0,0.99771,0.0,0.23471]
[1777915635443,66.61,80433.15,0.0,0.99772,0.0,0.23439]
[1777915638464,66.61,80434.42,0.0,0.99772,0.0,0.23401]
[1777915639471,66.61,80436.51,0.0,0.99773,0.0,0.23338]
[1777915640478,66.61,80442.87,0.0,0.99775,0.0,0.23148]
[1777915643705,66.61,80442.57,0.0,0.99775,0.0,0.23157]
[1777915643828,66.61,80442.57,0.0,0.99775,0.0,0.23157]
[1777915643930,66.61,80441.03,0.0,0.99774,0.0,0.23203]
[1777915648085,66.61,80440.39,0.0,0.99774,0.0,0.23222]
[1777915647526,66.61,80441.69,0.0,0.99774,0.0,0.23183]
[1777915648332,66.61,80441.69,0.0,0.99774,0.0,0.23183]
[1777915653569,66.61,80443.74,0.0,0.99776,0.0,0.23003]
[1777915656726,66.61,80443.45,0.0,0.99776,0.0,0.23012]
[1777915656826,66.61,80443.45,0.0,0.99776,0.0,0.23012]
[1777915659611,66.61,80444.95,0.0,0.99777,0.0,0.22967]
[1777915660618,66.61,80443.94,0.0,0.99776,0.0,0.22997]
[1777915664645,66.61,80447.53,0.0,0.99777,0.0,0.22891]
[1777915665653,66.61,80449.56,0.0,0.99778,0.0,0.22831]
[1777915666915,66.61,80449.56,0.0,0.99778,0.0,0.22831]
[1777915667078,66.61,80449.56,0.0,0.99778,0.0,0.22831]
[1777915666954,66.61,80451.74,0.0,0.99779,0.0,0.22767]
[1777915668674,66.61,80457.57,0.0,0.99781,0.0,0.22596]
[1777915669681,66.61,80458.5,0.0,0.99781,0.0,0.22569]
[1777915670402,66.61,80458.5,0.0,0.99781,0.0,0.22569]
[1777915670578,66.61,80458.5,0.0,0.99781,0.0,0.22569]
[1777915670688,66.61,80460.06,0.0,0.99781,0.0,0.22523]
[1777915671695,66.61,80462.6,0.0,0.99782,0.0,0.2245]
[1777915672702,66.61,80476.69,0.0,0.99787,0.0,0.22044]
[1777915673709,66.61,80478.63,0.0,0.99787,0.0,0.21988]
[1777915674716,66.61,80477.27,0.0,0.99787,0.0,0.22027]
[1777915675723,66.61,80471.91,0.0,0.99785,0.0,0.22181]
[1777915676730,66.61,80468.66,0.0,0.99784,0.0,0.22274]
[1777915678868,66.61,80469.38,0.0,0.99784,0.0,0.22253]
[1777915679078,66.61,80469.38,0.0,0.99784,0.0,0.22253]
[1777915679606,66.61,80469.41,0.0,0.99784,0.0,0.22253]
[1777915680758,66.61,80467.25,0.0,0.99784,0.0,0.22315]
[1777915681765,66.61,80469.27,0.0,0.99784,0.0,0.22257]
[1777915682693,66.61,80469.27,0.0,0.99784,0.0,0.22257]
[1777915682775,66.61,80466.95,0.0,0.99784,0.0,0.22324]
[1777915683782,66.61,80456.57,0.0,0.9978,0.0,0.22625]
[1777915684788,66.61,80451.68,0.0,0.99779,0.0,0.22769]
[1777915686089,66.61,80451.68,0.0,0.99779,0.0,0.22769]
[1777915686330,66.61,80450.46,0.0,0.99778,0.0,0.22805]
[1777915690831,66.61,80446.56,0.0,0.99777,0.0,0.2292]
[1777915691855,66.61,80446.56,0.0,0.99777,0.0,0.2292]
[1777915692078,66.61,80446.56,0.0,0.99777,0.0,0.2292]
[1777915692087,66.61,80444.13,0.0,0.99776,0.0,0.22992]
[1777915694859,66.61,80447.14,0.0,0.99777,0.0,0.22902]
[1777915695866,66.61,80444.14,0.0,0.99776,0.0,0.22991]
[1777915696739,66.61,80444.14,0.0,0.99776,0.0,0.22991]
[1777915696826,66.61,80444.14,0.0,0.99776,0.0,0.22991]
[1777915697647,66.61,80443.3,0.0,0.99776,0.0,0.23016]
[1777915697826,66.61,80443.3,0.0,0.99776,0.0,0.23016]
[1777915697880,66.61,80441.78,0.0,0.99776,0.0,0.23061]
[1777915699894,66.61,80443.7,0.0,0.99776,0.0,0.23004]
[1777915701818,66.61,80445.17,0.0,0.99777,0.0,0.22961]
[1777915701829,66.61,80445.17,0.0,0.99777,0.0,0.22961]
[1777915701908,66.61,80447.97,0.0,0.99778,0.0,0.22878]
[1777915704929,66.61,80450.2,0.0,0.99778,0.0,0.22812]
[1777915709820,66.61,80449.77,0.0,0.99778,0.0,0.22825]
[1777915711980,66.61,80435.56,0.0,0.99775,0.0,0.23127]
[1777915712987,66.61,80433.65,0.0,0.99774,0.0,0.23184]
[1777915713361,66.61,80433.65,0.0,0.99774,0.0,0.23184]
[1777915713994,66.61,80435.84,0.0,0.99775,0.0,0.23119]
[1777915719034,66.61,80435.49,0.0,0.99775,0.0,0.2313]
[1777915720536,66.61,80434.55,0.0,0.99774,0.0,0.23158]
[1777915720586,66.61,80434.55,0.0,0.99774,0.0,0.23158]
[1777915721048,66.61,80436.4,0.0,0.99775,0.0,0.23102]
[1777915723069,66.61,80438.04,0.0,0.99776,0.0,0.23054]
[1777915723075,66.61,80438.04,0.0,0.99776,0.0,0.23054]
[1777915729105,66.61,80438.89,0.0,0.99776,0.0,0.23028]
[1777915730095,66.61,80438.89,0.0,0.99776,0.0,0.23028]
[1777915730332,66.61,80439.91,0.0,0.99776,0.0,0.22998]
[1777915731119,66.61,80444.08,0.0,0.99777,0.0,0.22875]
[1777915733071,66.61,80444.4,0.0,0.99778,0.0,0.22865]
[1777915733133,66.61,80444.18,0.0,0.99777,0.0,0.22872]
[1777915733327,66.61,80444.18,0.0,0.99777,0.0,0.22872]
[1777915734140,66.61,80441.91,0.0,0.99777,0.0,0.22939]
[1777915739175,66.61,80442.61,0.0,0.99777,0.0,0.22918]
[1777915743793,66.61,80442.28,0.0,0.99777,0.0,0.22928]
[1777915743825,66.61,80442.28,0.0,0.99777,0.0,0.22928]
[1777915746225,66.61,80446.51,0.0,0.99778,0.0,0.22803]
[1777915749286,66.61,80446.57,0.0,0.99778,0.0,0.22801]
[1777915749326,66.61,80446.57,0.0,0.99778,0.0,0.22801]
[1777915749975,66.61,80446.57,0.0,0.99778,0.0,0.22801]
[1777915750075,66.61,80446.57,0.0,0.99778,0.0,0.22801]
[1777915750076,66.61,80445.72,0.0,0.99778,0.0,0.22826]
[1777915750253,66.61,80447.77,0.0,0.99779,0.0,0.22766]
[1777915754807,66.61,80446.32,0.0,0.99778,0.0,0.22808]
[1777915754826,66.61,80446.32,0.0,0.99778,0.0,0.22808]
[1777915760323,66.61,80448.7,0.0,0.99779,0.0,0.22738]
[1777915766118,66.61,80448.86,0.0,0.99779,0.0,0.22734]
[1777915766329,66.61,80448.09,0.0,0.99779,0.0,0.22756]
[1777915768823,66.61,80444.79,0.0,0.99778,0.0,0.22854]
[1777915769080,66.61,80444.79,0.0,0.99778,0.0,0.22854]
[1777915769094,66.61,80443.13,0.0,0.99777,0.0,0.22903]
[1777915769993,66.61,80443.13,0.0,0.99777,0.0,0.22903]
[1777915770078,66.61,80443.13,0.0,0.99777,0.0,0.22903]
[1777915770094,66.61,80445.9,0.0,0.99778,0.0,0.22821]
[1777915772417,66.61,80451.99,0.0,0.99781,0.0,0.22525]
[1777915776017,66.61,80451.82,0.0,0.99781,0.0,0.2253]
[1777915776075,66.61,80451.82,0.0,0.99781,0.0,0.2253]
[1777915776175,66.61,80453.84,0.0,0.99782,0.0,0.22471]
[1777915778161,66.61,80452.81,0.0,0.99781,0.0,0.22501]
[1777915778177,66.61,80453.78,0.0,0.99782,0.0,0.22473]
[1777915778328,66.61,80453.78,0.0,0.99782,0.0,0.22473]
[1777915779466,66.61,80450.38,0.0,0.99781,0.0,0.22572]
[1777915784340,66.61,80449.35,0.0,0.9978,0.0,0.22602]
[1777915784577,66.61,80449.35,0.0,0.9978,0.0,0.22602]
[1777915790025,66.61,80449.2,0.0,0.9978,0.0,0.22606]
[1777915790080,66.61,80449.2,0.0,0.9978,0.0,0.22606]
[1777915791353,66.61,80447.8,0.0,0.9978,0.0,0.22647]
[1777915791579,66.61,80447.8,0.0,0.9978,0.0,0.22647]
[1777915791594,66.61,80448.19,0.0,0.9978,0.0,0.22636]
[1777915795580,66.61,80446.2,0.0,0.99779,0.0,0.22694]
[1777915796280,66.61,80446.2,0.0,0.99779,0.0,0.22694]
[1777915796324,66.61,80446.2,0.0,0.99779,0.0,0.22694]
[1777915796587,66.61,80443.86,0.0,0.99779,0.0,0.22763]
[1777915800779,66.61,80443.38,0.0,0.99778,0.0,0.22777]
[1777915801123,66.61,80443.38,0.0,0.99778,0.0,0.22777]
[1777915801137,66.61,80444.59,0.0,0.99779,0.0,0.22741]
[1777915801326,66.61,80444.59,0.0,0.99779,0.0,0.22741]
[1777915801622,66.61,80446.92,0.0,0.99779,0.0,0.22673]
[1777915806657,66.61,80442.47,0.0,0.99778,0.0,0.22804]
[1777915807664,66.61,80431.83,0.0,0.99775,0.0,0.23119]
[1777915808671,66.61,80422.61,0.0,0.99772,0.0,0.23396]
[1777915809678,66.61,80419.1,0.0,0.9977,0.0,0.23502]
[1777915813710,66.61,80406.8,0.0,0.99766,0.0,0.23877]
[1777915814717,66.61,80402.6,0.0,0.99765,0.0,0.24006]
[1777915815724,66.61,80398.5,0.0,0.99764,0.0,0.24133]
[1777915816731,66.61,80394.0,0.0,0.99762,0.0,0.24273]
[1777915818745,66.61,80386.47,0.0,0.99759,0.0,0.24508]
[1777915822507,66.61,80387.27,0.0,0.9976,0.0,0.24483]
[1777915825330,66.61,80386.2,0.0,0.99759,0.0,0.24517]
[1777915829822,66.61,80381.44,0.0,0.99758,0.0,0.24667]
[1777915831836,66.61,80380.93,0.0,0.99759,0.0,0.24557]
[1777915836872,66.61,80386.64,0.0,0.99761,0.0,0.24378]
[1777915837879,66.61,80395.29,0.0,0.99764,0.0,0.24109]
[1777915838886,66.61,80399.46,0.0,0.99765,0.0,0.2398]
[1777915839893,66.61,80401.58,0.0,0.99766,0.0,0.23915]
[1777915841553,66.61,80400.23,0.0,0.99765,0.0,0.23956]
[1777915841577,66.61,80400.23,0.0,0.99765,0.0,0.23956]
[1777915842139,66.61,80400.23,0.0,0.99765,0.0,0.23956]
[1777915842179,66.61,80399.74,0.0,0.99765,0.0,0.23971]
[1777915842325,66.61,80399.74,0.0,0.99765,0.0,0.23971]
[1777915845935,66.61,80409.84,0.0,0.99769,0.0,0.23662]
[1777915846942,66.61,80411.95,0.0,0.99769,0.0,0.23598]
[1777915848956,66.61,80408.87,0.0,0.99768,0.0,0.23691]
[1777915851310,66.61,80408.9,0.0,0.99768,0.0,0.2369]
[1777915851335,66.61,80408.34,0.0,0.99768,0.0,0.23708]
[1777915851977,66.61,80408.64,0.0,0.99768,0.0,0.23698]
[1777915852538,66.61,80408.64,0.0,0.99768,0.0,0.23698]
[1777915852581,66.61,80408.64,0.0,0.99768,0.0,0.23698]
[1777915853991,66.61,80411.97,0.0,0.99769,0.0,0.23597]
[1777915854998,66.61,80416.57,0.0,0.99771,0.0,0.23457]
[1777915856008,66.61,80418.47,0.0,0.99771,0.0,0.234]
[1777915859026,66.61,80422.01,0.0,0.99773,0.0,0.23293]
[1777915860033,66.61,80425.78,0.0,0.99774,0.0,0.2318]
[1777915861696,66.61,80425.1,0.0,0.99774,0.0,0.23201]
[1777915861831,66.61,80425.1,0.0,0.99774,0.0,0.23201]
[1777915862047,66.61,80425.04,0.0,0.99774,0.0,0.23203]
[1777915862516,66.61,80425.04,0.0,0.99774,0.0,0.23203]
[1777915862575,66.61,80425.04,0.0,0.99774,0.0,0.23203]
[1777915865068,66.61,80432.57,0.0,0.99776,0.0,0.22978]
[1777915866075,66.61,80436.2,0.0,0.99777,0.0,0.2287]
[1777915868089,66.61,80434.24,0.0,0.99777,0.0,0.22929]
[1777915870707,66.61,80433.68,0.0,0.99776,0.0,0.22945]
[1777915870830,66.61,80433.68,0.0,0.99776,0.0,0.22945]
[1777915871111,66.61,80433.79,0.0,0.99776,0.0,0.22942]
[1777915871792,66.61,80433.79,0.0,0.99776,0.0,0.22942]
[1777915871826,66.61,80433.79,0.0,0.99776,0.0,0.22942]
[1777915877153,66.61,80434.28,0.0,0.99777,0.0,0.22927]
[1777915882045,66.61,80434.06,0.0,0.99777,0.0,0.22934]
[1777915882083,66.61,80434.06,0.0,0.99777,0.0,0.22934]
[1777915882188,66.61,80434.81,0.0,0.99777,0.0,0.22912]
[1777915883264,66.61,80434.81,0.0,0.99777,0.0,0.22912]
[1777915883325,66.61,80434.81,0.0,0.99777,0.0,0.22912]
[1777915891251,66.61,80435.49,0.0,0.99778,0.0,0.22773]
[1777915891979,66.61,80435.49,0.0,0.99778,0.0,0.22773]
[1777915892075,66.61,80435.49,0.0,0.99778,0.0,0.22773]
[1777915892258,66.61,80435.88,0.0,0.99778,0.0,0.22762]
[1777915892432,66.61,80435.88,0.0,0.99778,0.0,0.22762]
[1777915892576,66.61,80435.88,0.0,0.99778,0.0,0.22762]
[1777915893265,66.61,80438.05,0.0,0.99779,0.0,0.22698]
[1777915894272,66.61,80427.34,0.0,0.99775,0.0,0.23014]
[1777915895279,66.61,80419.19,0.0,0.99773,0.0,0.23258]
[1777915896286,66.61,80422.0,0.0,0.99774,0.0,0.23174]
[1777915897108,66.61,80422.0,0.0,0.99774,0.0,0.23174]
[1777915897329,66.61,80422.0,0.0,0.99774,0.0,0.23174]
[1777915897293,66.61,80424.64,0.0,0.99775,0.0,0.23095]
[1777915897801,66.61,80424.64,0.0,0.99775,0.0,0.23095]
[1777915897826,66.61,80424.64,0.0,0.99775,0.0,0.23095]
[1777915902328,66.61,80422.74,0.0,0.99774,0.0,0.23152]
[1777915904392,66.61,80422.87,0.0,0.99774,0.0,0.23148]
[1777915904578,66.61,80422.87,0.0,0.99774,0.0,0.23148]
[1777915904637,66.61,80422.87,0.0,0.99774,0.0,0.23148]
[1777915904827,66.61,80422.87,0.0,0.99774,0.0,0.23148]
[1777915905349,66.61,80423.8,0.0,0.99774,0.0,0.2312]
[1777915911036,66.61,80423.53,0.0,0.99774,0.0,0.23128]
[1777915911081,66.61,80423.53,0.0,0.99774,0.0,0.23128]
[1777915911268,66.61,80423.53,0.0,0.99774,0.0,0.23128]
[1777915911328,66.61,80423.53,0.0,0.99774,0.0,0.23128]
[1777915911369,66.61,80423.25,0.0,0.99774,0.0,0.23136]
[1777915915419,66.61,80426.17,0.0,0.99775,0.0,0.23049]
[1777915917837,66.61,80427.02,0.0,0.99775,0.0,0.23024]
[1777915918078,66.61,80427.02,0.0,0.99775,0.0,0.23024]
[1777915918125,66.61,80427.02,0.0,0.99775,0.0,0.23024]
[1777915918326,66.61,80427.02,0.0,0.99775,0.0,0.23024]
[1777915918226,66.61,80426.9,0.0,0.99775,0.0,0.23027]
[1777915920454,66.61,80424.93,0.0,0.99775,0.0,0.23086]
[1777915924673,66.61,80424.67,0.0,0.99775,0.0,0.23094]
[1777915924782,66.61,80424.67,0.0,0.99775,0.0,0.23094]
[1777915924828,66.61,80424.67,0.0,0.99775,0.0,0.23094]
[1777915924927,66.61,80424.63,0.0,0.99775,0.0,0.23095]
[1777915928510,66.61,80418.73,0.0,0.99773,0.0,0.23272]
[1777915929517,66.61,80410.63,0.0,0.9977,0.0,0.23516]
[1777915930524,66.61,80397.78,0.0,0.99766,0.0,0.23909]
[1777915931531,66.61,80392.18,0.0,0.99764,0.0,0.24082]
[1777915933545,66.61,80385.7,0.0,0.99762,0.0,0.24283]
[1777915935559,66.61,80387.77,0.0,0.99762,0.0,0.24218]
[1777915936566,66.61,80397.79,0.0,0.99766,0.0,0.23908]
[1777915938329,66.61,80397.79,0.0,0.99766,0.0,0.23908]
[1777915938421,66.61,80399.38,0.0,0.99766,0.0,0.2386]
[1777915938581,66.61,80399.38,0.0,0.99766,0.0,0.2386]
[1777915938720,66.61,80399.38,0.0,0.99766,0.0,0.2386]
[1777915938827,66.61,80399.38,0.0,0.99766,0.0,0.2386]
[1777915938921,66.61,80396.42,0.0,0.99765,0.0,0.23951]
[1777915941602,66.61,80399.69,0.0,0.99766,0.0,0.2385]
[1777915944805,66.61,80400.32,0.0,0.99767,0.0,0.23831]
[1777915944831,66.61,80400.32,0.0,0.99767,0.0,0.23831]
[1777915944932,66.61,80399.17,0.0,0.99766,0.0,0.23866]
[1777915945515,66.61,80399.17,0.0,0.99766,0.0,0.23866]
[1777915945575,66.61,80399.17,0.0,0.99766,0.0,0.23866]
[1777915948650,66.61,80401.74,0.0,0.99767,0.0,0.23787]
[1777915949647,66.61,80401.74,0.0,0.99767,0.0,0.23787]
[1777915949768,66.61,80401.74,0.0,0.99767,0.0,0.23787]
[1777915949829,66.61,80401.74,0.0,0.99767,0.0,0.23787]
[1777915949862,66.61,80401.37,0.0,0.99767,0.0,0.23798]
[1777915951672,66.61,80401.2,0.0,0.99768,0.0,0.23681]
[1777915956707,66.61,80405.21,0.0,0.99769,0.0,0.23559]
[1777915957575,66.61,80405.21,0.0,0.99769,0.0,0.23559]
[1777915957827,66.61,80405.21,0.0,0.99769,0.0,0.23559]
[1777915958096,66.61,80405.21,0.0,0.99769,0.0,0.23559]
[1777915958325,66.61,80405.21,0.0,0.99769,0.0,0.23559]
[1777915958426,66.61,80408.64,0.0,0.99771,0.0,0.23455]
[1777915961742,66.61,80405.12,0.0,0.99769,0.0,0.23562]
[1777915962748,66.61,80398.76,0.0,0.99767,0.0,0.23756]
[1777915963756,66.61,80395.0,0.0,0.99766,0.0,0.23871]
[1777915964657,66.61,80395.0,0.0,0.99766,0.0,0.23871]
[1777915964831,66.61,80395.0,0.0,0.99766,0.0,0.23871]
[1777915965246,66.61,80395.0,0.0,0.99766,0.0,0.23871]
[1777915965329,66.61,80395.0,0.0,0.99766,0.0,0.23871]
[1777915965429,66.61,80398.16,0.0,0.99767,0.0,0.23774]
[1777915966777,66.61,80396.36,0.0,0.99766,0.0,0.2383]
[1777915970846,66.61,80395.54,0.0,0.99766,0.0,0.23855]
[1777915971075,66.61,80395.54,0.0,0.99766,0.0,0.23855]
[1777915971812,66.61,80392.21,0.0,0.99765,0.0,0.23957]
[1777915973957,66.61,80391.58,0.0,0.99765,0.0,0.23977]
[1777915974079,66.61,80391.58,0.0,0.99765,0.0,0.23977]
[1777915974167,66.61,80389.97,0.0,0.99764,0.0,0.24026]
[1777915975840,66.61,80388.22,0.0,0.99764,0.0,0.24081]
[1777915977326,66.61,80388.22,0.0,0.99764,0.0,0.24081]
[1777915977428,66.61,80384.06,0.0,0.99762,0.0,0.2421]
[1777915978861,66.61,80382.32,0.0,0.99762,0.0,0.24264]
[1777915981086,66.61,80383.77,0.0,0.99762,0.0,0.24219]
[1777915981326,66.61,80383.77,0.0,0.99762,0.0,0.24219]
[1777915986917,66.61,80384.44,0.0,0.99762,0.0,0.24198]
[1777915990945,66.61,80386.59,0.0,0.99763,0.0,0.24131]
[1777915992169,66.61,80386.59,0.0,0.99763,0.0,0.24131]
[1777915992326,66.61,80386.59,0.0,0.99763,0.0,0.24131]
[1777915992427,66.61,80390.12,0.0,0.99764,0.0,0.24022]
[1777915992688,66.61,80390.12,0.0,0.99764,0.0,0.24022]
[1777915992827,66.61,80390.12,0.0,0.99764,0.0,0.24022]
[1777915996986,66.61,80386.69,0.0,0.99763,0.0,0.24128]
[1777915998427,66.61,80386.69,0.0,0.99763,0.0,0.24128]
[1777915997994,66.61,80381.87,0.0,0.99762,0.0,0.24278]
[1777915998578,66.61,80381.87,0.0,0.99762,0.0,0.24278]
[1777915998860,66.61,80381.87,0.0,0.99762,0.0,0.24278]
[1777915999075,66.61,80381.87,0.0,0.99762,0.0,0.24278]
[1777915999176,66.61,80380.96,0.0,0.99761,0.0,0.24306]
[1777916003034,66.61,80376.5,0.0,0.9976,0.0,0.24446]
[1777916004041,66.61,80373.39,0.0,0.99759,0.0,0.24544]
[1777916005048,66.61,80375.64,0.0,0.99759,0.0,0.24473]
[1777916006055,66.61,80379.6,0.0,0.99761,0.0,0.24349]
[1777916007062,66.61,80385.88,0.0,0.99763,0.0,0.24153]
[1777916008069,66.61,80389.4,0.0,0.99764,0.0,0.24044]
[1777916009182,66.61,80389.4,0.0,0.99764,0.0,0.24044]
[1777916009339,66.61,80389.4,0.0,0.99764,0.0,0.24044]
[1777916009416,66.61,80388.82,0.0,0.99764,0.0,0.24062]
[1777916009713,66.61,80388.82,0.0,0.99764,0.0,0.24062]
[1777916009825,66.61,80388.82,0.0,0.99764,0.0,0.24062]
[1777916012097,66.61,80386.91,0.0,0.99764,0.0,0.23998]
[1777916015469,66.61,80386.83,0.0,0.99764,0.0,0.24]
[1777916015511,66.61,80386.19,0.0,0.99764,0.0,0.2402]
[1777916015578,66.61,80386.19,0.0,0.99764,0.0,0.2402]
[1777916017111,66.61,80385.04,0.0,0.99764,0.0,0.24055]
[1777916017325,66.61,80385.04,0.0,0.99764,0.0,0.24055]
[1777916019198,66.61,80387.13,0.0,0.99765,0.0,0.23991]
[1777916019280,66.61,80384.17,0.0,0.99764,0.0,0.24082]
[1777916024181,66.61,80382.04,0.0,0.99763,0.0,0.24149]
[1777916025550,66.61,80381.47,0.0,0.99763,0.0,0.24166]
[1777916025577,66.61,80381.47,0.0,0.99763,0.0,0.24166]
[1777916026116,66.61,80381.47,0.0,0.99763,0.0,0.24166]
[1777916026325,66.61,80381.47,0.0,0.99763,0.0,0.24166]
[1777916026377,66.61,80381.22,0.0,0.99762,0.0,0.24174]
[1777916029216,66.61,80377.76,0.0,0.99761,0.0,0.24282]
[1777916030132,66.61,80377.76,0.0,0.99761,0.0,0.24282]
[1777916030326,66.61,80377.76,0.0,0.99761,0.0,0.24282]
[1777916030389,66.61,80376.07,0.0,0.99761,0.0,0.24335]
[1777916030718,66.61,80376.07,0.0,0.99761,0.0,0.24335]
[1777916030828,66.61,80376.07,0.0,0.99761,0.0,0.24335]
[1777916032237,66.61,80372.35,0.0,0.99759,0.0,0.24451]
[1777916034251,66.61,80368.9,0.0,0.99758,0.0,0.2456]
[1777916035257,66.61,80360.19,0.0,0.99755,0.0,0.24836]
[1777916036265,66.61,80357.12,0.0,0.99754,0.0,0.24934]
[1777916037272,66.61,80353.67,0.0,0.99753,0.0,0.25044]
[1777916040837,66.61,80354.19,0.0,0.99753,0.0,0.25028]
[1777916041302,66.61,80354.54,0.0,0.99753,0.0,0.25016]
[1777916042307,66.61,80357.84,0.0,0.99754,0.0,0.24911]
[1777916042620,66.61,80357.84,0.0,0.99754,0.0,0.24911]
[1777916043315,66.61,80364.91,0.0,0.99757,0.0,0.24686]
[1777916044733,66.61,80364.57,0.0,0.99757,0.0,0.24697]
[1777916044832,66.61,80364.57,0.0,0.99757,0.0,0.24697]
[1777916047343,66.61,80368.4,0.0,0.99758,0.0,0.24576]
[1777916049357,66.61,80372.09,0.0,0.99759,0.0,0.24459]
[1777916050353,66.61,80372.09,0.0,0.99759,0.0,0.24459]
[1777916050364,66.61,80374.01,0.0,0.9976,0.0,0.24399]
[1777916050579,66.61,80374.01,0.0,0.9976,0.0,0.24399]
[1777916051046,66.61,80374.01,0.0,0.9976,0.0,0.24399]
[1777916051081,66.61,80374.01,0.0,0.9976,0.0,0.24399]
[1777916051098,66.61,80374.01,0.0,0.9976,0.0,0.24399]
[1777916053385,66.61,80370.96,0.0,0.99759,0.0,0.24495]
[1777916055606,66.61,80371.56,0.0,0.99759,0.0,0.24476]
[1777916055830,66.61,80371.56,0.0,0.99759,0.0,0.24476]
[1777916061440,66.61,80367.49,0.0,0.99758,0.0,0.24604]
[1777916062449,66.61,80358.64,0.0,0.99755,0.0,0.24885]
[1777916063455,66.61,80350.14,0.0,0.99752,0.0,0.25158]
[1777916064528,66.61,80350.14,0.0,0.99752,0.0,0.25158]
[1777916064462,66.61,80348.57,0.0,0.99751,0.0,0.25209]
[1777916064578,66.61,80348.57,0.0,0.99751,0.0,0.25209]
[1777916065469,66.61,80350.57,0.0,0.99752,0.0,0.25144]
[1777916067485,66.61,80339.8,0.0,0.99748,0.0,0.25493]
[1777916068492,66.61,80329.68,0.0,0.99744,0.0,0.25825]
[1777916069499,66.61,80331.64,0.0,0.99745,0.0,0.2576]
[1777916070506,66.61,80333.3,0.0,0.99746,0.0,0.25706]
[1777916071513,66.61,80332.98,0.0,0.99747,0.0,0.25586]
[1777916072520,66.61,80337.22,0.0,0.99748,0.0,0.25448]
[1777916074432,66.61,80336.59,0.0,0.99748,0.0,0.25468]
[1777916074575,66.61,80336.59,0.0,0.99748,0.0,0.25468]
[1777916074534,66.61,80334.66,0.0,0.99747,0.0,0.25531]
[1777916075085,66.61,80334.66,0.0,0.99747,0.0,0.25531]
[1777916075330,66.61,80334.66,0.0,0.99747,0.0,0.25531]
[1777916075541,66.61,80332.3,0.0,0.99747,0.0,0.25608]
[1777916077555,66.61,80333.77,0.0,0.99747,0.0,0.2556]
[1777916078562,66.61,80326.03,0.0,0.99744,0.0,0.25814]
[1777916079569,66.61,80321.52,0.0,0.99743,0.0,0.25963]
[1777916080582,66.61,80321.52,0.0,0.99743,0.0,0.25963]
[1777916081111,66.61,80321.81,0.0,0.99743,0.0,0.25954]
[1777916081583,66.61,80323.34,0.0,0.99743,0.0,0.25903]
[1777916081760,66.61,80323.34,0.0,0.99743,0.0,0.25903]
[1777916082071,66.61,80323.34,0.0,0.99743,0.0,0.25903]
[1777916082137,66.61,80323.34,0.0,0.99743,0.0,0.25903]
[1777916087854,66.61,80323.63,0.0,0.99743,0.0,0.25894]
[1777916087938,66.61,80323.72,0.0,0.99743,0.0,0.25891]
[1777916089452,66.61,80323.72,0.0,0.99743,0.0,0.25891]
[1777916089487,66.61,80327.55,0.0,0.99745,0.0,0.25764]
[1777916091957,66.61,80326.97,0.0,0.99745,0.0,0.25783]
[1777916092034,66.61,80324.53,0.0,0.99744,0.0,0.25864]
[1777916093667,66.61,80321.85,0.0,0.99743,0.0,0.25952]
[1777916098457,66.61,80321.8,0.0,0.99743,0.0,0.25954]
[1777916098578,66.61,80321.8,0.0,0.99743,0.0,0.25954]
[1777916098544,66.61,80321.42,0.0,0.99743,0.0,0.25967]
[1777916099543,66.61,80321.42,0.0,0.99743,0.0,0.25967]
[1777916099577,66.61,80321.42,0.0,0.99743,0.0,0.25967]
[1777916099563,66.61,80321.07,0.0,0.99742,0.0,0.25978]
[1777916099709,66.61,80322.54,0.0,0.99743,0.0,0.2593]
[1777916101723,66.61,80328.81,0.0,0.99745,0.0,0.25723]
[1777916102730,66.61,80340.86,0.0,0.9975,0.0,0.25329]
[1777916103739,66.61,80339.73,0.0,0.99749,0.0,0.25366]
[1777916104665,66.61,80339.73,0.0,0.99749,0.0,0.25366]
[1777916104825,66.61,80339.73,0.0,0.99749,0.0,0.25366]
[1777916104874,66.61,80333.95,0.0,0.99747,0.0,0.25554]
[1777916105872,66.61,80333.95,0.0,0.99747,0.0,0.25554]
[1777916106089,66.61,80333.95,0.0,0.99747,0.0,0.25554]
[1777916109781,66.61,80332.42,0.0,0.99747,0.0,0.25604]
[1777916110736,66.61,80332.42,0.0,0.99747,0.0,0.25604]
[1777916110826,66.61,80332.42,0.0,0.99747,0.0,0.25604]
[1777916110833,66.61,80328.59,0.0,0.99745,0.0,0.2573]
[1777916111819,66.61,80328.59,0.0,0.99745,0.0,0.2573]
[1777916111828,66.61,80328.59,0.0,0.99745,0.0,0.2573]
[1777916111857,66.61,80325.94,0.0,0.99744,0.0,0.25817]
[1777916113609,66.61,80325.94,0.0,0.99744,0.0,0.25817]
[1777916112802,66.61,80320.57,0.0,0.99742,0.0,0.25995]
[1777916113831,66.61,80320.57,0.0,0.99742,0.0,0.25995]
[1777916113927,66.61,80319.17,0.0,0.99742,0.0,0.26041]
[1777916114992,66.61,80319.17,0.0,0.99742,0.0,0.26041]
[1777916115082,66.61,80319.17,0.0,0.99742,0.0,0.26041]
[1777916115182,66.61,80318.63,0.0,0.99742,0.0,0.26059]
[1777916115823,66.61,80316.95,0.0,0.99741,0.0,0.26115]
[1777916116830,66.61,80315.18,0.0,0.9974,0.0,0.26174]
[1777916117837,66.61,80302.37,0.0,0.99735,0.0,0.26605]
[1777916118844,66.61,80285.62,0.0,0.99729,0.0,0.27177]
[1777916119851,66.61,80284.61,0.0,0.99729,0.0,0.27212]
[1777916120858,66.61,80279.2,0.0,0.99727,0.0,0.274]
[1777916122130,66.61,80277.16,0.0,0.99726,0.0,0.27471]
[1777916122872,66.61,80275.54,0.0,0.99725,0.0,0.27527]
[1777916124092,66.61,80275.54,0.0,0.99725,0.0,0.27527]
[1777916124118,66.61,80278.65,0.0,0.99726,0.0,0.27419]
[1777916124886,66.61,80282.51,0.0,0.99728,0.0,0.27285]
[1777916126102,66.61,80282.51,0.0,0.99728,0.0,0.27285]
[1777916126215,66.61,80287.26,0.0,0.9973,0.0,0.27121]
[1777916126900,66.61,80292.06,0.0,0.99732,0.0,0.26956]
[1777916127907,66.61,80306.93,0.0,0.99737,0.0,0.26451]
[1777916128914,66.61,80309.42,0.0,0.99738,0.0,0.26367]
[1777916129921,66.61,80311.99,0.0,0.99739,0.0,0.26281]
[1777916131275,66.61,80309.97,0.0,0.9974,0.0,0.26216]
[1777916133345,66.61,80310.22,0.0,0.9974,0.0,0.26208]
[1777916133586,66.61,80310.22,0.0,0.9974,0.0,0.26208]
[1777916133440,66.61,80311.45,0.0,0.9974,0.0,0.26167]
[1777916133827,66.61,80311.45,0.0,0.9974,0.0,0.26167]
[1777916137346,66.61,80311.45,0.0,0.9974,0.0,0.26167]
[1777916137442,66.61,80311.37,0.0,0.9974,0.0,0.26169]
[1777916140999,66.61,80315.29,0.0,0.99742,0.0,0.26039]
[1777916142006,66.61,80318.89,0.0,0.99743,0.0,0.25919]
[1777916143024,66.61,80318.89,0.0,0.99743,0.0,0.25919]
[1777916143075,66.61,80318.89,0.0,0.99743,0.0,0.25919]
[1777916143120,66.61,80324.19,0.0,0.99745,0.0,0.25744]
[1777916144020,66.61,80327.97,0.0,0.99746,0.0,0.2562]
[1777916144675,66.61,80327.97,0.0,0.99746,0.0,0.2562]
[1777916144830,66.61,80327.97,0.0,0.99746,0.0,0.2562]
[1777916145027,66.61,80329.55,0.0,0.99747,0.0,0.25568]
[1777916148048,66.61,80327.59,0.0,0.99746,0.0,0.25633]
[1777916148868,66.61,80327.59,0.0,0.99746,0.0,0.25633]
[1777916149081,66.61,80327.59,0.0,0.99746,0.0,0.25633]
[1777916150062,66.61,80326.18,0.0,0.99746,0.0,0.25679]
[1777916153762,66.61,80325.1,0.0,0.99745,0.0,0.25714]
[1777916153824,66.61,80325.1,0.0,0.99745,0.0,0.25714]
[1777916154399,66.61,80325.1,0.0,0.99745,0.0,0.25714]
[1777916154580,66.61,80325.1,0.0,0.99745,0.0,0.25714]
[1777916154600,66.61,80324.67,0.0,0.99745,0.0,0.25728]
[1777916158281,66.61,80324.8,0.0,0.99745,0.0,0.25724]
[1777916158325,66.61,80324.8,0.0,0.99745,0.0,0.25724]
[1777916158328,66.61,80320.93,0.0,0.99744,0.0,0.25852]
[1777916158826,66.61,80320.93,0.0,0.99744,0.0,0.25852]
[1777916159125,66.61,80318.57,0.0,0.99743,0.0,0.2593]
[1777916160132,66.61,80314.92,0.0,0.99741,0.0,0.26051]
[1777916161155,66.61,80314.92,0.0,0.99741,0.0,0.26051]
[1777916161328,66.61,80314.92,0.0,0.99741,0.0,0.26051]
[1777916161338,66.61,80314.92,0.0,0.99741,0.0,0.26051]
[1777916161580,66.61,80314.92,0.0,0.99741,0.0,0.26051]
[1777916161582,66.61,80320.33,0.0,0.99743,0.0,0.25872]
[1777916162146,66.61,80324.3,0.0,0.99745,0.0,0.25741]
[1777916164160,66.61,80325.9,0.0,0.99745,0.0,0.25688]
[1777916166653,66.61,80325.39,0.0,0.99745,0.0,0.25705]
[1777916166826,66.61,80325.18,0.0,0.99745,0.0,0.25712]
[1777916168188,66.61,80326.46,0.0,0.99746,0.0,0.2567]
[1777916169195,66.61,80327.41,0.0,0.99746,0.0,0.25638]
[1777916172217,66.61,80328.4,0.0,0.99746,0.0,0.25606]
[1777916176245,66.61,80331.75,0.0,0.99748,0.0,0.25496]
[1777916176735,66.61,80331.75,0.0,0.99748,0.0,0.25496]
[1777916176828,66.61,80331.75,0.0,0.99748,0.0,0.25496]
[1777916177252,66.61,80333.09,0.0,0.99748,0.0,0.25453]
[1777916179565,66.61,80334.95,0.0,0.99749,0.0,0.25392]
[1777916180626,66.61,80334.95,0.0,0.99749,0.0,0.25392]
[1777916180664,66.61,80337.42,0.0,0.9975,0.0,0.25312]
[1777916180827,66.61,80337.42,0.0,0.9975,0.0,0.25312]
[1777916181280,66.61,80334.96,0.0,0.99749,0.0,0.25392]
[1777916182287,66.61,80325.93,0.0,0.99745,0.0,0.25687]
[1777916182832,66.61,80325.93,0.0,0.99745,0.0,0.25687]
[1777916183584,66.61,80325.93,0.0,0.99745,0.0,0.25687]
[1777916183676,66.61,80325.18,0.0,0.99745,0.0,0.25712]
[1777916183830,66.61,80325.18,0.0,0.99745,0.0,0.25712]
[1777916185308,66.61,80322.03,0.0,0.99744,0.0,0.25815]
[1777916186315,66.61,80316.49,0.0,0.99742,0.0,0.25999]
[1777916187322,66.61,80313.11,0.0,0.99741,0.0,0.26111]
[1777916188604,66.61,80313.11,0.0,0.99741,0.0,0.26111]
[1777916188831,66.61,80313.85,0.0,0.99741,0.0,0.26087]
[1777916191350,66.61,80314.89,0.0,0.99743,0.0,0.2592]
[1777916193366,66.61,80316.94,0.0,0.99743,0.0,0.25852]
[1777916194601,66.61,80316.94,0.0,0.99743,0.0,0.25852]
[1777916194703,66.61,80319.38,0.0,0.99744,0.0,0.25772]
[1777916194826,66.61,80319.38,0.0,0.99744,0.0,0.25772]
[1777916195979,66.61,80319.07,0.0,0.99744,0.0,0.25782]
[1777916196077,66.61,80319.07,0.0,0.99744,0.0,0.25782]
[1777916196385,66.61,80320.4,0.0,0.99745,0.0,0.25738]
[1777916201421,66.61,80322.53,0.0,0.99746,0.0,0.25668]
[1777916202274,66.61,80322.53,0.0,0.99746,0.0,0.25668]
[1777916202329,66.61,80322.53,0.0,0.99746,0.0,0.25668]
[1777916203435,66.61,80325.75,0.0,0.99747,0.0,0.25563]
[1777916205449,66.61,80327.79,0.0,0.99747,0.0,0.25496]
[1777916207466,66.61,80334.19,0.0,0.9975,0.0,0.25288]
[1777916207903,66.61,80334.19,0.0,0.9975,0.0,0.25288]
[1777916208075,66.61,80334.19,0.0,0.9975,0.0,0.25288]
[1777916208473,66.61,80339.48,0.0,0.99752,0.0,0.25117]
[1777916209481,66.61,80341.44,0.0,0.99752,0.0,0.25054]
[1777916210039,66.61,80341.44,0.0,0.99752,0.0,0.25054]
[1777916210077,66.61,80341.44,0.0,0.99752,0.0,0.25054]
[1777916210491,66.61,80345.87,0.0,0.99754,0.0,0.24912]
[1777916211494,66.61,80355.04,0.0,0.99757,0.0,0.2462]
[1777916212501,66.61,80361.08,0.0,0.99759,0.0,0.24429]
[1777916213508,66.61,80365.26,0.0,0.99761,0.0,0.24298]
[1777916215484,66.61,80364.47,0.0,0.9976,0.0,0.24323]
[1777916215577,66.61,80364.47,0.0,0.9976,0.0,0.24323]
[1777916221565,66.61,80365.65,0.0,0.99761,0.0,0.24286]
[1777916224711,66.61,80366.31,0.0,0.99761,0.0,0.24265]
[1777916224832,66.61,80366.28,0.0,0.99761,0.0,0.24266]
[1777916226600,66.61,80364.12,0.0,0.9976,0.0,0.24334]
[1777916227607,66.61,80360.52,0.0,0.99759,0.0,0.24447]
[1777916227971,66.61,80360.52,0.0,0.99759,0.0,0.24447]
[1777916228085,66.61,80360.52,0.0,0.99759,0.0,0.24447]
[1777916228614,66.61,80361.06,0.0,0.99759,0.0,0.2443]
[1777916232642,66.61,80354.07,0.0,0.99757,0.0,0.24651]
[1777916233649,66.61,80349.75,0.0,0.99755,0.0,0.24788]
[1777916233917,66.61,80349.75,0.0,0.99755,0.0,0.24788]
[1777916234077,66.61,80349.75,0.0,0.99755,0.0,0.24788]
[1777916236670,66.61,80356.87,0.0,0.99758,0.0,0.24562]
[1777916236826,66.61,80356.87,0.0,0.99758,0.0,0.24562]
[1777916237075,66.61,80356.87,0.0,0.99758,0.0,0.24562]
[1777916237677,66.61,80358.25,0.0,0.99758,0.0,0.24518]
[1777916238290,66.61,80358.25,0.0,0.99758,0.0,0.24518]
[1777916238328,66.61,80358.25,0.0,0.99758,0.0,0.24518]
[1777916241624,66.61,80358.02,0.0,0.99758,0.0,0.24526]
[1777916241705,66.61,80353.81,0.0,0.99757,0.0,0.24659]
[1777916241830,66.61,80353.81,0.0,0.99757,0.0,0.24659]
[1777916242712,66.61,80350.55,0.0,0.99756,0.0,0.24762]
[1777916243321,66.61,80350.55,0.0,0.99756,0.0,0.24762]
[1777916243508,66.61,80350.55,0.0,0.99756,0.0,0.24762]
[1777916243719,66.61,80344.12,0.0,0.99753,0.0,0.24968]
[1777916244726,66.61,80331.58,0.0,0.99749,0.0,0.25373]
[1777916245733,66.61,80329.22,0.0,0.99748,0.0,0.25449]
[1777916246138,66.61,80329.22,0.0,0.99748,0.0,0.25449]
[1777916246330,66.61,80329.22,0.0,0.99748,0.0,0.25449]
[1777916246740,66.61,80328.9,0.0,0.99748,0.0,0.2546]
[1777916251775,66.61,80331.28,0.0,0.9975,0.0,0.25253]
[1777916252806,66.61,80331.28,0.0,0.9975,0.0,0.25253]
[1777916252825,66.61,80331.28,0.0,0.9975,0.0,0.25253]
[1777916252907,66.61,80332.2,0.0,0.9975,0.0,0.25223]
[1777916254796,66.61,80330.13,0.0,0.9975,0.0,0.2529]
[1777916258230,66.61,80330.86,0.0,0.9975,0.0,0.25267]
[1777916260982,66.61,80329.62,0.0,0.99749,0.0,0.25307]
[1777916261081,66.61,80334.76,0.0,0.99751,0.0,0.25141]
[1777916261846,66.61,80337.46,0.0,0.99752,0.0,0.25054]
[1777916262853,66.61,80339.37,0.0,0.99753,0.0,0.24992]
[1777916263853,66.61,80339.37,0.0,0.99753,0.0,0.24992]
[1777916264140,66.61,80339.37,0.0,0.99753,0.0,0.24992]
[1777916270064,66.61,80337.96,0.0,0.99752,0.0,0.25038]
[1777916270078,66.61,80337.96,0.0,0.99752,0.0,0.25038]
[1777916270402,66.61,80337.2,0.0,0.99752,0.0,0.25062]
[1777916272923,66.61,80340.56,0.0,0.99753,0.0,0.24954]
[1777916275637,66.61,80343.41,0.0,0.99754,0.0,0.24863]
[1777916275827,66.61,80343.41,0.0,0.99754,0.0,0.24863]
[1777916275944,66.61,80347.94,0.0,0.99756,0.0,0.24719]
[1777916279971,66.61,80345.92,0.0,0.99755,0.0,0.24783]
[1777916282993,66.61,80348.53,0.0,0.99756,0.0,0.247]
[1777916284000,66.61,80350.45,0.0,0.99757,0.0,0.24639]
[1777916284928,66.61,80350.45,0.0,0.99757,0.0,0.24639]
[1777916285080,66.61,80350.45,0.0,0.99757,0.0,0.24639]
[1777916285134,66.61,80350.56,0.0,0.99757,0.0,0.24635]
[1777916286103,66.61,80350.56,0.0,0.99757,0.0,0.24635]
[1777916286324,66.61,80350.56,0.0,0.99757,0.0,0.24635]
[1777916290042,66.61,80353.28,0.0,0.99758,0.0,0.24549]
[1777916293335,66.61,80351.48,0.0,0.99757,0.0,0.24606]
[1777916293581,66.61,80351.48,0.0,0.99757,0.0,0.24606]
[1777916293640,66.61,80351.64,0.0,0.99757,0.0,0.24601]
[1777916293924,66.61,80351.64,0.0,0.99757,0.0,0.24601]
[1777916294076,66.61,80351.64,0.0,0.99757,0.0,0.24601]
[1777916296085,66.61,80348.34,0.0,0.99756,0.0,0.24706]
[1777916298969,66.61,80349.0,0.0,0.99756,0.0,0.24685]
[1777916299080,66.61,80349.0,0.0,0.99756,0.0,0.24685]
[1777916299563,66.61,80349.0,0.0,0.99756,0.0,0.24685]
[1777916299576,66.61,80349.0,0.0,0.99756,0.0,0.24685]
[1777916299669,66.61,80349.17,0.0,0.99756,0.0,0.24679]
[1777916302127,66.61,80346.69,0.0,0.99755,0.0,0.24758]
[1777916304723,66.61,80345.86,0.0,0.99755,0.0,0.24785]
[1777916304826,66.61,80345.86,0.0,0.99755,0.0,0.24785]
[1777916304783,66.61,80345.9,0.0,0.99755,0.0,0.24783]
[1777916304964,66.61,80345.9,0.0,0.99755,0.0,0.24783]
[1777916305076,66.61,80345.9,0.0,0.99755,0.0,0.24783]
[1777916310184,66.61,80347.37,0.0,0.99756,0.0,0.24737]
[1777916311629,66.61,80347.27,0.0,0.99757,0.0,0.24613]
[1777916313889,66.61,80345.51,0.0,0.99756,0.0,0.24669]
[1777916314078,66.61,80345.51,0.0,0.99756,0.0,0.24669]
[1777916314479,66.61,80345.51,0.0,0.99756,0.0,0.24669]
[1777916314576,66.61,80345.51,0.0,0.99756,0.0,0.24669]
[1777916314635,66.61,80344.54,0.0,0.99756,0.0,0.247]
[1777916320255,66.61,80346.77,0.0,0.99757,0.0,0.24629]
[1777916322848,66.61,80346.18,0.0,0.99756,0.0,0.24648]
[1777916323077,66.61,80346.18,0.0,0.99756,0.0,0.24648]
[1777916323354,66.61,80346.18,0.0,0.99756,0.0,0.24648]
[1777916323574,66.61,80346.18,0.0,0.99756,0.0,0.24648]
[1777916323675,66.61,80346.47,0.0,0.99757,0.0,0.24638]
[1777916329319,66.61,80347.55,0.0,0.99757,0.0,0.24604]
[1777916334354,66.61,80346.76,0.0,0.99757,0.0,0.24629]
[1777916337681,66.61,80346.36,0.0,0.99757,0.0,0.24642]
[1777916337842,66.61,80346.36,0.0,0.99757,0.0,0.24642]
[1777916337717,66.61,80348.19,0.0,0.99757,0.0,0.24584]
[1777916338382,66.61,80345.27,0.0,0.99756,0.0,0.24677]
[1777916339718,66.61,80345.27,0.0,0.99756,0.0,0.24677]
[1777916339832,66.61,80345.27,0.0,0.99756,0.0,0.24677]
[1777916339840,66.61,80343.43,0.0,0.99755,0.0,0.24735]
[1777916341402,66.61,80352.87,0.0,0.99759,0.0,0.24436]
[1777916342410,66.61,80360.04,0.0,0.99761,0.0,0.24211]
[1777916343202,66.61,80360.04,0.0,0.99761,0.0,0.24211]
[1777916343329,66.61,80360.04,0.0,0.99761,0.0,0.24211]
[1777916343417,66.61,80358.5,0.0,0.99761,0.0,0.24259]
[1777916344588,66.61,80358.5,0.0,0.99761,0.0,0.24259]
[1777916344828,66.61,80358.5,0.0,0.99761,0.0,0.24259]
[1777916344645,66.61,80356.39,0.0,0.9976,0.0,0.24326]
[1777916347445,66.61,80353.6,0.0,0.99759,0.0,0.24413]
[1777916349714,66.61,80352.07,0.0,0.99759,0.0,0.24461]
[1777916349827,66.61,80352.07,0.0,0.99759,0.0,0.24461]
[1777916349798,66.61,80351.75,0.0,0.99758,0.0,0.24471]
[1777916350428,66.61,80351.75,0.0,0.99758,0.0,0.24471]
[1777916350576,66.61,80351.75,0.0,0.99758,0.0,0.24471]
[1777916354436,66.61,80351.67,0.0,0.99758,0.0,0.24474]
[1777916354577,66.61,80351.67,0.0,0.99758,0.0,0.24474]
[1777916354677,66.61,80351.59,0.0,0.99758,0.0,0.24477]
[1777916354890,66.61,80351.59,0.0,0.99758,0.0,0.24477]
[1777916355081,66.61,80351.59,0.0,0.99758,0.0,0.24477]
[1777916356509,66.61,80355.38,0.0,0.9976,0.0,0.24357]
[1777916357516,66.61,80358.12,0.0,0.99761,0.0,0.24271]
[1777916358786,66.61,80358.12,0.0,0.99761,0.0,0.24271]
[1777916358801,66.61,80358.7,0.0,0.99761,0.0,0.24253]
[1777916359027,66.61,80358.7,0.0,0.99761,0.0,0.24253]
[1777916360129,66.61,80359.84,0.0,0.99761,0.0,0.24218]
[1777916364035,66.61,80358.62,0.0,0.99761,0.0,0.24256]
[1777916364082,66.61,80358.62,0.0,0.99761,0.0,0.24256]
[1777916364865,66.61,80358.62,0.0,0.99761,0.0,0.24256]
[1777916364565,66.61,80359.85,0.0,0.99761,0.0,0.24217]
[1777916365075,66.61,80359.85,0.0,0.99761,0.0,0.24217]
[1777916366579,66.61,80361.91,0.0,0.99762,0.0,0.24153]
[1777916369600,66.61,80358.53,0.0,0.99761,0.0,0.24259]
[1777916371344,66.61,80357.83,0.0,0.99761,0.0,0.2428]
[1777916371506,66.61,80357.83,0.0,0.99761,0.0,0.2428]
[1777916371576,66.61,80357.83,0.0,0.99761,0.0,0.2428]
[1777916371614,66.61,80357.35,0.0,0.99762,0.0,0.2417]
[1777916375352,66.61,80357.63,0.0,0.99762,0.0,0.24162]
[1777916375557,66.61,80357.63,0.0,0.99762,0.0,0.24162]
[1777916375580,66.61,80357.63,0.0,0.99762,0.0,0.24162]
[1777916375642,66.61,80356.54,0.0,0.99761,0.0,0.24196]
[1777916380677,66.61,80353.98,0.0,0.9976,0.0,0.24276]
[1777916381878,66.61,80353.98,0.0,0.9976,0.0,0.24276]
[1777916381684,66.61,80349.21,0.0,0.99759,0.0,0.24426]
[1777916382217,66.61,80349.21,0.0,0.99759,0.0,0.24426]
[1777916382691,66.61,80346.59,0.0,0.99758,0.0,0.24508]
[1777916384705,66.61,80343.06,0.0,0.99757,0.0,0.2462]
[1777916385004,66.61,80343.06,0.0,0.99757,0.0,0.2462]
[1777916385712,66.61,80342.08,0.0,0.99756,0.0,0.24651]
[1777916386720,66.61,80331.29,0.0,0.99752,0.0,0.24996]
[1777916387727,66.61,80320.23,0.0,0.99748,0.0,0.25353]
[1777916388734,66.61,80315.35,0.0,0.99747,0.0,0.25513]
[1777916390752,66.61,80312.32,0.0,0.99746,0.0,0.25612]
[1777916392763,66.61,80314.78,0.0,0.99747,0.0,0.25531]
[1777916393769,66.61,80318.67,0.0,0.99748,0.0,0.25404]
[1777916395689,66.61,80319.78,0.0,0.99748,0.0,0.25368]
[1777916395827,66.61,80319.78,0.0,0.99748,0.0,0.25368]
[1777916395910,66.61,80320.19,0.0,0.99748,0.0,0.25355]
[1777916396105,66.61,80320.19,0.0,0.99748,0.0,0.25355]
[1777916396327,66.61,80320.19,0.0,0.99748,0.0,0.25355]
[1777916401831,66.61,80319.64,0.0,0.99748,0.0,0.25373]
[1777916403845,66.61,80324.73,0.0,0.9975,0.0,0.25207]
[1777916404824,66.61,80324.73,0.0,0.9975,0.0,0.25207]
[1777916404897,66.61,80326.16,0.0,0.99751,0.0,0.25161]
[1777916405079,66.61,80326.16,0.0,0.99751,0.0,0.25161]
[1777916405402,66.61,80326.16,0.0,0.99751,0.0,0.25161]
[1777916405577,66.61,80326.16,0.0,0.99751,0.0,0.25161]
[1777916405859,66.61,80329.4,0.0,0.99752,0.0,0.25057]
[1777916409887,66.61,80327.36,0.0,0.99751,0.0,0.25122]
[1777916410894,66.61,80325.59,0.0,0.9975,0.0,0.25179]
[1777916411902,66.61,80323.42,0.0,0.9975,0.0,0.2525]
[1777916414120,66.61,80323.3,0.0,0.9975,0.0,0.25254]
[1777916414327,66.61,80323.3,0.0,0.9975,0.0,0.25254]
[1777916414754,66.61,80323.3,0.0,0.9975,0.0,0.25254]
[1777916414827,66.61,80323.3,0.0,0.9975,0.0,0.25254]
[1777916414923,66.61,80322.91,0.0,0.99749,0.0,0.25266]
[1777916418951,66.61,80321.28,0.0,0.99749,0.0,0.25319]
[1777916419958,66.61,80318.68,0.0,0.99748,0.0,0.25404]
[1777916421846,66.61,80318.68,0.0,0.99748,0.0,0.25404]
[1777916421901,66.61,80318.65,0.0,0.99748,0.0,0.25405]
[1777916422081,66.61,80318.65,0.0,0.99748,0.0,0.25405]
[1777916422346,66.61,80318.65,0.0,0.99748,0.0,0.25405]
[1777916422575,66.61,80318.65,0.0,0.99748,0.0,0.25405]
[1777916423986,66.61,80316.26,0.0,0.99747,0.0,0.25483]
[1777916426907,66.61,80316.02,0.0,0.99747,0.0,0.25491]
[1777916426939,66.61,80311.79,0.0,0.99745,0.0,0.25629]
[1777916427080,66.61,80311.79,0.0,0.99745,0.0,0.25629]
[1777916427316,66.61,80311.79,0.0,0.99745,0.0,0.25629]
[1777916427326,66.61,80311.79,0.0,0.99745,0.0,0.25629]
[1777916427427,66.61,80308.55,0.0,0.99744,0.0,0.25736]
[1777916429021,66.61,80306.78,0.0,0.99744,0.0,0.25794]
[1777916430028,66.61,80303.95,0.0,0.99743,0.0,0.25888]
[1777916431778,66.61,80303.95,0.0,0.99743,0.0,0.25888]
[1777916431827,66.61,80303.95,0.0,0.99743,0.0,0.25888]
[1777916431845,66.61,80299.56,0.0,0.99742,0.0,0.25902]
[1777916432300,66.61,80299.56,0.0,0.99742,0.0,0.25902]
[1777916432331,66.61,80299.56,0.0,0.99742,0.0,0.25902]
[1777916438084,66.61,80298.82,0.0,0.99742,0.0,0.25926]
[1777916439339,66.61,80298.82,0.0,0.99742,0.0,0.25926]
[1777916439578,66.61,80298.82,0.0,0.99742,0.0,0.25926]
[1777916439754,66.61,80298.82,0.0,0.99742,0.0,0.25926]
[1777916439830,66.61,80298.82,0.0,0.99742,0.0,0.25926]
[1777916439907,66.61,80295.84,0.0,0.99741,0.0,0.26026]
[1777916440099,66.61,80293.93,0.0,0.9974,0.0,0.26089]
[1777916442113,66.61,80296.2,0.0,0.99741,0.0,0.26014]
[1777916447573,66.61,80296.2,0.0,0.99741,0.0,0.26014]
[1777916447827,66.61,80296.2,0.0,0.99741,0.0,0.26014]
[1777916447927,66.61,80300.18,0.0,0.99742,0.0,0.25881]
[1777916448172,66.61,80300.18,0.0,0.99742,0.0,0.25881]
[1777916448332,66.61,80300.18,0.0,0.99742,0.0,0.25881]
[1777916448434,66.61,80297.9,0.0,0.99742,0.0,0.25957]
[1777916449162,66.61,80299.7,0.0,0.99742,0.0,0.25897]
[1777916452183,66.61,80302.65,0.0,0.99743,0.0,0.258]
[1777916453164,66.61,80302.65,0.0,0.99743,0.0,0.258]
[1777916453328,66.61,80302.65,0.0,0.99743,0.0,0.258]
[1777916453709,66.61,80302.65,0.0,0.99743,0.0,0.258]
[1777916453829,66.61,80302.65,0.0,0.99743,0.0,0.258]
[1777916453856,66.61,80303.06,0.0,0.99744,0.0,0.25786]
[1777916459728,66.61,80302.33,0.0,0.99743,0.0,0.2581]
[1777916459832,66.61,80302.33,0.0,0.99743,0.0,0.2581]
[1777916459927,66.61,80302.08,0.0,0.99743,0.0,0.25818]
[1777916460066,66.61,80302.08,0.0,0.99743,0.0,0.25818]
[1777916460082,66.61,80302.08,0.0,0.99743,0.0,0.25818]
[1777916463260,66.61,80303.94,0.0,0.99744,0.0,0.25757]
[1777916464267,66.61,80310.13,0.0,0.99746,0.0,0.25553]
[1777916465900,66.61,80310.13,0.0,0.99746,0.0,0.25553]
[1777916465902,66.61,80313.23,0.0,0.99747,0.0,0.25452]
[1777916466078,66.61,80313.23,0.0,0.99747,0.0,0.25452]
[1777916466536,66.61,80313.23,0.0,0.99747,0.0,0.25452]
[1777916466576,66.61,80313.23,0.0,0.99747,0.0,0.25452]
[1777916466675,66.61,80314.2,0.0,0.99748,0.0,0.2542]
[1777916472324,66.61,80314.43,0.0,0.99748,0.0,0.25413]
[1777916472577,66.61,80314.43,0.0,0.99748,0.0,0.25413]
[1777916472899,66.61,80314.43,0.0,0.99748,0.0,0.25413]
[1777916472973,66.61,80313.68,0.0,0.99747,0.0,0.25437]
[1777916473077,66.61,80313.68,0.0,0.99747,0.0,0.25437]
[1777916473330,66.61,80312.03,0.0,0.99747,0.0,0.25491]
[1777916474336,66.61,80309.17,0.0,0.99746,0.0,0.25585]
[1777916475344,66.61,80305.87,0.0,0.99745,0.0,0.25693]
[1777916476351,66.61,80302.06,0.0,0.99743,0.0,0.25819]
[1777916478006,66.61,80302.06,0.0,0.99743,0.0,0.25819]
[1777916477358,66.61,80295.33,0.0,0.99741,0.0,0.26043]
[1777916478085,66.61,80295.33,0.0,0.99741,0.0,0.26043]
[1777916478365,66.61,80291.45,0.0,0.99739,0.0,0.26172]
[1777916479041,66.61,80291.45,0.0,0.99739,0.0,0.26172]
[1777916479082,66.61,80291.45,0.0,0.99739,0.0,0.26172]
[1777916479371,66.61,80288.75,0.0,0.99738,0.0,0.26263]
[1777916480379,66.61,80287.34,0.0,0.99738,0.0,0.2631]
[1777916483448,66.61,80285.97,0.0,0.99737,0.0,0.26356]
[1777916484441,66.61,80292.0,0.0,0.99739,0.0,0.26154]
[1777916485522,66.61,80292.0,0.0,0.99739,0.0,0.26154]
[1777916485623,66.61,80293.05,0.0,0.9974,0.0,0.26119]
[1777916486884,66.61,80293.05,0.0,0.9974,0.0,0.26119]
[1777916486986,66.61,80295.95,0.0,0.99741,0.0,0.26022]
[1777916487419,66.61,80295.95,0.0,0.99741,0.0,0.26022]
[1777916487752,66.61,80295.95,0.0,0.99741,0.0,0.26022]
[1777916487835,66.61,80296.53,0.0,0.99741,0.0,0.26003]
[1777916488469,66.61,80294.77,0.0,0.9974,0.0,0.26061]
[1777916490483,66.61,80293.31,0.0,0.9974,0.0,0.2611]
[1777916491490,66.61,80292.67,0.0,0.99741,0.0,0.25999]
[1777916494766,66.61,80292.77,0.0,0.99741,0.0,0.25995]
[1777916494827,66.61,80292.77,0.0,0.99741,0.0,0.25995]
[1777916494867,66.61,80292.7,0.0,0.99741,0.0,0.25998]
[1777916495123,66.61,80292.7,0.0,0.99741,0.0,0.25998]
[1777916495325,66.61,80292.7,0.0,0.99741,0.0,0.25998]
[1777916498539,66.61,80288.77,0.0,0.9974,0.0,0.26129]
[1777916499391,66.61,80288.77,0.0,0.9974,0.0,0.26129]
[1777916499576,66.61,80288.77,0.0,0.9974,0.0,0.26129]
[1777916499989,66.61,80288.77,0.0,0.9974,0.0,0.26129]
[1777916500030,66.61,80285.47,0.0,0.99738,0.0,0.2624]
[1777916500078,66.61,80285.47,0.0,0.99738,0.0,0.2624]
[1777916500557,66.61,80283.62,0.0,0.99738,0.0,0.26302]
[1777916503577,66.61,80276.7,0.0,0.99735,0.0,0.26536]
[1777916504585,66.61,80271.54,0.0,0.99733,0.0,0.26711]
[1777916505097,66.61,80271.54,0.0,0.99733,0.0,0.26711]
[1777916505327,66.61,80271.54,0.0,0.99733,0.0,0.26711]
[1777916505594,66.61,80269.28,0.0,0.99732,0.0,0.26788]
[1777916507606,66.61,80267.21,0.0,0.99731,0.0,0.26859]
[1777916509431,66.61,80266.93,0.0,0.99731,0.0,0.26869]
[1777916509583,66.61,80266.93,0.0,0.99731,0.0,0.26869]
[1777916513188,66.61,80267.25,0.0,0.99731,0.0,0.26858]
[1777916513329,66.61,80267.25,0.0,0.99731,0.0,0.26858]
[1777916513647,66.61,80266.0,0.0,0.99731,0.0,0.26901]
[1777916515729,66.61,80266.25,0.0,0.99731,0.0,0.26892]
[1777916515832,66.61,80266.25,0.0,0.99731,0.0,0.26892]
[1777916515933,66.61,80266.1,0.0,0.99731,0.0,0.26897]
[1777916517425,66.61,80267.01,0.0,0.99731,0.0,0.26866]
[1777916517579,66.61,80267.01,0.0,0.99731,0.0,0.26866]
[1777916517676,66.61,80259.67,0.0,0.99728,0.0,0.27119]
[1777916521441,66.61,80258.92,0.0,0.99728,0.0,0.27145]
[1777916521582,66.61,80258.92,0.0,0.99728,0.0,0.27145]
[1777916521825,66.61,80258.92,0.0,0.99728,0.0,0.27145]
[1777916521895,66.61,80261.11,0.0,0.99729,0.0,0.27069]
[1777916522079,66.61,80261.11,0.0,0.99729,0.0,0.27069]
[1777916527746,66.61,80262.36,0.0,0.99729,0.0,0.27026]
[1777916528082,66.61,80262.36,0.0,0.99729,0.0,0.27026]
[1777916528328,66.61,80262.36,0.0,0.99729,0.0,0.27026]
[1777916528753,66.61,80262.33,0.0,0.99729,0.0,0.27027]
[1777916529377,66.61,80262.33,0.0,0.99729,0.0,0.27027]
[1777916529580,66.61,80262.33,0.0,0.99729,0.0,0.27027]
[1777916529760,66.61,80261.1,0.0,0.99729,0.0,0.27069]
[1777916531774,66.61,80259.52,0.0,0.99728,0.0,0.27124]
[1777916532782,66.61,80262.3,0.0,0.99729,0.0,0.27028]
[1777916535949,66.61,80262.49,0.0,0.9973,0.0,0.27021]
[1777916536075,66.61,80262.49,0.0,0.9973,0.0,0.27021]
[1777916536050,66.61,80261.18,0.0,0.99729,0.0,0.27066]
[1777916536820,66.61,80261.18,0.0,0.99729,0.0,0.27066]
[1777916536827,66.61,80261.18,0.0,0.99729,0.0,0.27066]
[1777916536922,66.61,80261.25,0.0,0.99729,0.0,0.27064]
[1777916539847,66.61,80259.75,0.0,0.99728,0.0,0.27116]
[1777916541887,66.61,80259.29,0.0,0.99728,0.0,0.27132]
[1777916542083,66.61,80259.05,0.0,0.99728,0.0,0.2714]
[1777916544883,66.61,80260.82,0.0,0.99729,0.0,0.27079]
[1777916547239,66.61,80260.42,0.0,0.99729,0.0,0.27093]
[1777916547327,66.61,80260.42,0.0,0.99729,0.0,0.27093]
[1777916547587,66.61,80260.42,0.0,0.99729,0.0,0.27093]
[1777916547904,66.61,80259.91,0.0,0.99729,0.0,0.2711]
[1777916551561,66.61,80259.48,0.0,0.99728,0.0,0.27125]
[1777916551578,66.61,80259.48,0.0,0.99728,0.0,0.27125]
[1777916551932,66.61,80259.3,0.0,0.9973,0.0,0.26995]
[1777916553466,66.61,80257.52,0.0,0.99729,0.0,0.27056]
[1777916553545,66.61,80257.52,0.0,0.99729,0.0,0.27056]
[1777916553576,66.61,80257.52,0.0,0.99729,0.0,0.27056]
[1777916553946,66.61,80255.04,0.0,0.99728,0.0,0.27142]
[1777916554953,66.61,80260.18,0.0,0.9973,0.0,0.26964]
[1777916557477,66.61,80259.82,0.0,0.9973,0.0,0.26977]
[1777916557576,66.61,80259.82,0.0,0.9973,0.0,0.26977]
[1777916557629,66.61,80259.82,0.0,0.9973,0.0,0.26977]
[1777916557828,66.61,80259.82,0.0,0.9973,0.0,0.26977]
[1777916557974,66.61,80260.09,0.0,0.9973,0.0,0.26968]
[1777916563009,66.61,80259.53,0.0,0.9973,0.0,0.26987]
[1777916566030,66.61,80276.58,0.0,0.99736,0.0,0.26405]
[1777916567038,66.61,80286.28,0.0,0.9974,0.0,0.26079]
[1777916568045,66.61,80285.08,0.0,0.99739,0.0,0.26119]
[1777916569052,66.61,80283.98,0.0,0.99739,0.0,0.26156]
[1777916569642,66.61,80283.98,0.0,0.99739,0.0,0.26156]
[1777916569829,66.61,80283.98,0.0,0.99739,0.0,0.26156]
[1777916578115,66.61,80285.94,0.0,0.9974,0.0,0.26091]
[1777916581138,66.61,80292.33,0.0,0.99742,0.0,0.25878]
[1777916582145,66.61,80299.68,0.0,0.99745,0.0,0.25635]
[1777916583152,66.61,80302.01,0.0,0.99746,0.0,0.25558]
[1777916584642,66.61,80302.01,0.0,0.99746,0.0,0.25558]
[1777916584828,66.61,80302.01,0.0,0.99746,0.0,0.25558]
[1777916584898,66.61,80302.44,0.0,0.99746,0.0,0.25544]
[1777916586417,66.61,80303.53,0.0,0.99746,0.0,0.25508]
[1777916586574,66.61,80303.53,0.0,0.99746,0.0,0.25508]
[1777916586674,66.61,80303.44,0.0,0.99746,0.0,0.25511]
[1777916588187,66.61,80305.69,0.0,0.99747,0.0,0.25438]
[1777916593222,66.61,80301.5,0.0,0.99745,0.0,0.25575]
[1777916594574,66.61,80301.5,0.0,0.99745,0.0,0.25575]
[1777916594834,66.61,80301.5,0.0,0.99745,0.0,0.25575]
[1777916596243,66.61,80298.17,0.0,0.99744,0.0,0.25685]
[1777916597327,66.61,80298.17,0.0,0.99744,0.0,0.25685]
[1777916597402,66.61,80290.24,0.0,0.99741,0.0,0.25947]
[1777916598705,66.61,80290.24,0.0,0.99741,0.0,0.25947]
[1777916598825,66.61,80290.24,0.0,0.99741,0.0,0.25947]
[1777916598926,66.61,80292.32,0.0,0.99742,0.0,0.25878]
[1777916601279,66.61,80294.44,0.0,0.99743,0.0,0.25808]
[1777916606313,66.61,80299.8,0.0,0.99745,0.0,0.25631]
[1777916607691,66.61,80299.8,0.0,0.99745,0.0,0.25631]
[1777916607831,66.61,80299.8,0.0,0.99745,0.0,0.25631]
[1777916607863,66.61,80304.17,0.0,0.99746,0.0,0.25487]
[1777916610342,66.61,80308.47,0.0,0.99748,0.0,0.25347]
[1777916611911,66.61,80308.47,0.0,0.99748,0.0,0.25347]
[1777916612074,66.61,80308.47,0.0,0.99748,0.0,0.25347]
[1777916612137,66.61,80317.16,0.0,0.99752,0.0,0.24936]
[1777916612356,66.61,80319.44,0.0,0.99753,0.0,0.24863]
[1777916613363,66.61,80323.45,0.0,0.99755,0.0,0.24735]
[1777916614370,66.61,80326.13,0.0,0.99756,0.0,0.2465]
[1777916616386,66.61,80323.03,0.0,0.99754,0.0,0.24748]
[1777916617510,66.61,80323.03,0.0,0.99754,0.0,0.24748]
[1777916617576,66.61,80323.03,0.0,0.99754,0.0,0.24748]
[1777916617578,66.61,80322.99,0.0,0.99754,0.0,0.2475]
[1777916622428,66.61,80325.74,0.0,0.99755,0.0,0.24662]
[1777916623200,66.61,80325.74,0.0,0.99755,0.0,0.24662]
[1777916623324,66.61,80325.74,0.0,0.99755,0.0,0.24662]
[1777916627463,66.61,80322.03,0.0,0.99754,0.0,0.2478]
[1777916628224,66.61,80322.03,0.0,0.99754,0.0,0.2478]
[1777916628325,66.61,80322.03,0.0,0.99754,0.0,0.2478]
[1777916629477,66.61,80314.17,0.0,0.99751,0.0,0.25033]
[1777916630917,66.61,80314.17,0.0,0.99751,0.0,0.25033]
[1777916631079,66.61,80314.17,0.0,0.99751,0.0,0.25033]
[1777916631138,66.61,80310.66,0.0,0.9975,0.0,0.25146]
[1777916631491,66.61,80307.0,0.0,0.99749,0.0,0.25265]
[1777916636561,66.61,80307.44,0.0,0.99749,0.0,0.25251]
[1777916636574,66.61,80307.44,0.0,0.99749,0.0,0.25251]
[1777916642569,66.61,80309.52,0.0,0.9975,0.0,0.25183]
[1777916646597,66.61,80305.94,0.0,0.99748,0.0,0.25299]
[1777916647603,66.61,80303.12,0.0,0.99747,0.0,0.25391]
[1777916648416,66.61,80303.12,0.0,0.99747,0.0,0.25391]
[1777916648575,66.61,80303.12,0.0,0.99747,0.0,0.25391]
[1777916650156,66.61,80302.11,0.0,0.99747,0.0,0.25424]
[1777916650158,66.61,80304.87,0.0,0.99748,0.0,0.25334]
[1777916650324,66.61,80304.87,0.0,0.99748,0.0,0.25334]
[1777916655659,66.61,80300.7,0.0,0.99746,0.0,0.25471]
[1777916658364,66.61,80300.34,0.0,0.99746,0.0,0.25482]
[1777916658576,66.61,80300.34,0.0,0.99746,0.0,0.25482]
[1777916663716,66.61,80298.22,0.0,0.99746,0.0,0.25552]
[1777916666553,66.61,80296.45,0.0,0.99745,0.0,0.2561]
[1777916666580,66.61,80296.45,0.0,0.99745,0.0,0.2561]
[1777916667744,66.61,80293.02,0.0,0.99744,0.0,0.25723]
[1777916668458,66.61,80293.02,0.0,0.99744,0.0,0.25723]
[1777916668575,66.61,80293.02,0.0,0.99744,0.0,0.25723]
[1777916668751,66.61,80290.2,0.0,0.99743,0.0,0.25816]
[1777916671772,66.61,80287.41,0.0,0.99743,0.0,0.25777]
[1777916676330,66.61,80287.35,0.0,0.99743,0.0,0.25779]
[1777916678339,66.61,80286.28,0.0,0.99742,0.0,0.25814]
[1777916678821,66.61,80283.5,0.0,0.99741,0.0,0.25907]
[1777916683804,66.61,80283.18,0.0,0.99741,0.0,0.25917]
[1777916683826,66.61,80283.18,0.0,0.99741,0.0,0.25917]
[1777916683856,66.61,80283.64,0.0,0.99741,0.0,0.25902]
[1777916688371,66.61,80283.6,0.0,0.99741,0.0,0.25903]
[1777916693958,66.61,80281.81,0.0,0.99741,0.0,0.25963]
[1777916694965,66.61,80278.33,0.0,0.9974,0.0,0.26079]
[1777916695972,66.61,80272.9,0.0,0.99737,0.0,0.26261]
[1777916696650,66.61,80272.9,0.0,0.99737,0.0,0.26261]
[1777916696834,66.61,80272.9,0.0,0.99737,0.0,0.26261]
[1777916696979,66.61,80272.61,0.0,0.99737,0.0,0.26271]
[1777916700000,66.61,80275.48,0.0,0.99738,0.0,0.26175]
[1777916705035,66.61,80277.2,0.0,0.99739,0.0,0.26117]
[1777916707049,66.61,80264.96,0.0,0.99734,0.0,0.2653]
[1777916708056,66.61,80264.55,0.0,0.99734,0.0,0.26544]
[1777916712084,66.61,80266.89,0.0,0.99735,0.0,0.26464]
[1777916717119,66.61,80267.2,0.0,0.99735,0.0,0.26454]
[1777916720140,66.61,80270.63,0.0,0.99737,0.0,0.26338]
[1777916721147,66.61,80272.67,0.0,0.99737,0.0,0.26269]
[1777916722154,66.61,80269.2,0.0,0.99736,0.0,0.26386]
[1777916723161,66.61,80274.18,0.0,0.99738,0.0,0.26218]
[1777916725175,66.61,80272.32,0.0,0.99737,0.0,0.26281]
[1777916730211,66.61,80273.53,0.0,0.99738,0.0,0.2624]
[1777916731218,66.61,80275.18,0.0,0.9974,0.0,0.26051]
[1777916736253,66.61,80274.26,0.0,0.99739,0.0,0.26082]
[1777916737259,66.61,80276.36,0.0,0.9974,0.0,0.26012]
[1777916742295,66.61,80276.01,0.0,0.9974,0.0,0.26024]
[1777916745316,66.61,80286.62,0.0,0.99744,0.0,0.25671]
[1777916746479,66.61,80286.62,0.0,0.99744,0.0,0.25671]
[1777916746578,66.61,80286.62,0.0,0.99744,0.0,0.25671]
[1777916746580,66.61,80294.06,0.0,0.99747,0.0,0.25427]
[1777916752365,66.61,80295.36,0.0,0.99747,0.0,0.25384]
[1777916754117,66.61,80295.36,0.0,0.99747,0.0,0.25384]
[1777916754188,66.61,80296.97,0.0,0.99748,0.0,0.25332]
[1777916754327,66.61,80296.97,0.0,0.99748,0.0,0.25332]
[1777916756490,66.61,80299.51,0.0,0.99749,0.0,0.25249]
[1777916756914,66.61,80301.59,0.0,0.99749,0.0,0.25181]
[1777916757758,66.61,80298.3,0.0,0.99748,0.0,0.25288]
[1777916758329,66.61,80298.3,0.0,0.99748,0.0,0.25288]
[1777916760421,66.61,80302.01,0.0,0.99749,0.0,0.25168]
[1777916761525,66.61,80302.01,0.0,0.99749,0.0,0.25168]
[1777916761586,66.61,80302.01,0.0,0.99749,0.0,0.25168]
[1777916761601,66.61,80302.81,0.0,0.9975,0.0,0.25142]
[1777916765456,66.61,80307.25,0.0,0.99751,0.0,0.24998]
[1777916767470,66.61,80310.53,0.0,0.99753,0.0,0.24892]
[1777916768954,66.61,80310.53,0.0,0.99753,0.0,0.24892]
[1777916769075,66.61,80310.53,0.0,0.99753,0.0,0.24892]
[1777916775134,66.61,80310.83,0.0,0.99753,0.0,0.24883]
[1777916775236,66.61,80309.77,0.0,0.99752,0.0,0.24917]
[1777916775331,66.61,80309.77,0.0,0.99752,0.0,0.24917]
[1777916775945,66.61,80309.77,0.0,0.99752,0.0,0.24917]
[1777916776075,66.61,80309.77,0.0,0.99752,0.0,0.24917]
[1777916779554,66.61,80314.36,0.0,0.99754,0.0,0.2477]
[1777916780561,66.61,80319.73,0.0,0.99756,0.0,0.24598]
[1777916781391,66.61,80319.73,0.0,0.99756,0.0,0.24598]
[1777916781581,66.61,80319.73,0.0,0.99756,0.0,0.24598]
[1777916781659,66.61,80320.28,0.0,0.99756,0.0,0.24581]
[1777916783069,66.61,80320.28,0.0,0.99756,0.0,0.24581]
[1777916783079,66.61,80320.28,0.0,0.99756,0.0,0.24581]
[1777916788970,66.61,80321.6,0.0,0.99756,0.0,0.24539]
[1777916789077,66.61,80321.6,0.0,0.99756,0.0,0.24539]
[1777916789116,66.61,80321.57,0.0,0.99756,0.0,0.2454]
[1777916789480,66.61,80321.57,0.0,0.99756,0.0,0.2454]
[1777916789581,66.61,80321.57,0.0,0.99756,0.0,0.2454]
[1777916792645,66.61,80329.38,0.0,0.9976,0.0,0.24167]
[1777916793652,66.61,80333.46,0.0,0.99762,0.0,0.2404]
[1777916794406,66.61,80333.46,0.0,0.99762,0.0,0.2404]
[1777916794577,66.61,80333.46,0.0,0.99762,0.0,0.2404]
[1777916794702,66.61,80333.46,0.0,0.99762,0.0,0.2404]
[1777916794824,66.61,80333.46,0.0,0.99762,0.0,0.2404]
[1777916794926,66.61,80333.43,0.0,0.99762,0.0,0.24041]
[1777916796673,66.61,80335.35,0.0,0.99762,0.0,0.23981]
[1777916797892,66.61,80335.35,0.0,0.99762,0.0,0.23981]
[1777916798083,66.61,80335.35,0.0,0.99762,0.0,0.23981]
[1777916798119,66.61,80338.36,0.0,0.99764,0.0,0.23887]
[1777916798406,66.61,80338.36,0.0,0.99764,0.0,0.23887]
[1777916798574,66.61,80338.36,0.0,0.99764,0.0,0.23887]
[1777916799694,66.61,80334.02,0.0,0.99762,0.0,0.24022]
[1777916802714,66.61,80335.77,0.0,0.99763,0.0,0.23968]
[1777916803460,66.61,80335.77,0.0,0.99763,0.0,0.23968]
[1777916803574,66.61,80335.77,0.0,0.99763,0.0,0.23968]
[1777916803615,66.61,80335.77,0.0,0.99763,0.0,0.23968]
[1777916803825,66.61,80335.77,0.0,0.99763,0.0,0.23968]
[1777916803926,66.61,80336.03,0.0,0.99763,0.0,0.2396]
[1777916810165,66.61,80335.41,0.0,0.99762,0.0,0.23979]
[1777916810326,66.61,80335.41,0.0,0.99762,0.0,0.23979]
[1777916810266,66.61,80336.4,0.0,0.99763,0.0,0.23948]
[1777916810785,66.61,80336.4,0.0,0.99763,0.0,0.23948]
[1777916810827,66.61,80336.4,0.0,0.99763,0.0,0.23948]
[1777916812785,66.61,80339.52,0.0,0.99764,0.0,0.23852]
[1777916817820,66.61,80340.76,0.0,0.99764,0.0,0.23813]
[1777916821241,66.61,80340.49,0.0,0.99764,0.0,0.23822]
[1777916821327,66.61,80340.49,0.0,0.99764,0.0,0.23822]
[1777916821281,66.61,80338.58,0.0,0.99764,0.0,0.23881]
[1777916821989,66.61,80338.58,0.0,0.99764,0.0,0.23881]
[1777916822075,66.61,80338.58,0.0,0.99764,0.0,0.23881]
[1777916825467,66.61,80338.96,0.0,0.99764,0.0,0.23869]
[1777916825580,66.61,80338.96,0.0,0.99764,0.0,0.23869]
[1777916825808,66.61,80338.96,0.0,0.99764,0.0,0.23869]
[1777916825828,66.61,80338.96,0.0,0.99764,0.0,0.23869]
[1777916825877,66.61,80339.84,0.0,0.99764,0.0,0.23842]
[1777916829904,66.61,80337.74,0.0,0.99763,0.0,0.23907]
[1777916831135,66.61,80337.74,0.0,0.99763,0.0,0.23907]
[1777916831328,66.61,80337.74,0.0,0.99763,0.0,0.23907]
[1777916831175,66.61,80333.9,0.0,0.99762,0.0,0.24026]
[1777916831986,66.61,80333.9,0.0,0.99762,0.0,0.24026]
[1777916832076,66.61,80333.9,0.0,0.99762,0.0,0.24026]
[1777916835862,66.61,80332.73,0.0,0.99762,0.0,0.24063]
[1777916836078,66.61,80332.73,0.0,0.99762,0.0,0.24063]
[1777916836139,66.61,80332.73,0.0,0.99762,0.0,0.24063]
[1777916836325,66.61,80332.73,0.0,0.99762,0.0,0.24063]
[1777916836240,66.61,80334.15,0.0,0.99762,0.0,0.24018]
[1777916836953,66.61,80332.38,0.0,0.99761,0.0,0.24073]
[1777916837959,66.61,80329.39,0.0,0.9976,0.0,0.24167]
[1777916842995,66.61,80331.81,0.0,0.99761,0.0,0.24091]
[1777916845009,66.61,80328.93,0.0,0.9976,0.0,0.24181]
[1777916846016,66.61,80325.48,0.0,0.99759,0.0,0.2429]
[1777916846603,66.61,80325.48,0.0,0.99759,0.0,0.2429]
[1777916846831,66.61,80325.48,0.0,0.99759,0.0,0.2429]
[1777916847023,66.61,80327.62,0.0,0.9976,0.0,0.24222]
[1777916847396,66.61,80327.62,0.0,0.9976,0.0,0.24222]
[1777916847577,66.61,80327.62,0.0,0.9976,0.0,0.24222]
[1777916848030,66.61,80330.11,0.0,0.99761,0.0,0.24144]
[1777916851050,66.61,80329.74,0.0,0.99762,0.0,0.2403]
[1777916854072,66.61,80327.57,0.0,0.99761,0.0,0.24098]
[1777916854905,66.61,80327.57,0.0,0.99761,0.0,0.24098]
[1777916854925,66.61,80327.57,0.0,0.99761,0.0,0.24098]
[1777916855079,66.61,80322.78,0.0,0.99759,0.0,0.24248]
[1777916856086,66.61,80318.14,0.0,0.99758,0.0,0.24395]
[1777916856477,66.61,80318.14,0.0,0.99758,0.0,0.24395]
[1777916856577,66.61,80318.14,0.0,0.99758,0.0,0.24395]
[1777916857092,66.61,80320.15,0.0,0.99758,0.0,0.24331]
[1777916858100,66.61,80322.09,0.0,0.99759,0.0,0.2427]
[1777916859860,66.61,80323.05,0.0,0.99759,0.0,0.2424]
[1777916860078,66.61,80323.05,0.0,0.99759,0.0,0.2424]
[1777916860114,66.61,80321.85,0.0,0.99759,0.0,0.24278]
[1777916861104,66.61,80321.85,0.0,0.99759,0.0,0.24278]
[1777916861325,66.61,80321.85,0.0,0.99759,0.0,0.24278]
[1777916861335,66.61,80332.05,0.0,0.99763,0.0,0.23959]
[1777916862128,66.61,80337.04,0.0,0.99764,0.0,0.23804]
[1777916863135,66.61,80339.37,0.0,0.99765,0.0,0.23732]
[1777916863876,66.61,80339.37,0.0,0.99765,0.0,0.23732]
[1777916864087,66.61,80339.37,0.0,0.99765,0.0,0.23732]
[1777916864142,66.61,80337.66,0.0,0.99764,0.0,0.23785]
[1777916868170,66.61,80339.53,0.0,0.99765,0.0,0.23727]
[1777916868492,66.61,80339.53,0.0,0.99765,0.0,0.23727]
[1777916868576,66.61,80339.53,0.0,0.99765,0.0,0.23727]
[1777916869177,66.61,80341.12,0.0,0.99766,0.0,0.23678]
[1777916869752,66.61,80341.12,0.0,0.99766,0.0,0.23678]
[1777916869826,66.61,80341.12,0.0,0.99766,0.0,0.23678]
[1777916872326,66.61,80342.5,0.0,0.99766,0.0,0.23635]
[1777916872352,66.61,80342.22,0.0,0.99766,0.0,0.23644]
[1777916877155,66.61,80340.97,0.0,0.99766,0.0,0.23683]
[1777916877325,66.61,80340.97,0.0,0.99766,0.0,0.23683]
[1777916882270,66.61,80338.83,0.0,0.99765,0.0,0.23748]
[1777916882471,66.61,80338.83,0.0,0.99765,0.0,0.23748]
[1777916882580,66.61,80338.83,0.0,0.99765,0.0,0.23748]
[1777916883090,66.61,80338.83,0.0,0.99765,0.0,0.23748]
[1777916883325,66.61,80338.83,0.0,0.99765,0.0,0.23748]
[1777916883330,66.61,80339.8,0.0,0.99765,0.0,0.23719]
[1777916886297,66.61,80336.94,0.0,0.99764,0.0,0.23807]
[1777916887305,66.61,80335.19,0.0,0.99764,0.0,0.23861]
[1777916889319,66.61,80336.85,0.0,0.99764,0.0,0.2381]
[1777916892031,66.61,80336.68,0.0,0.99764,0.0,0.23815]
[1777916892078,66.61,80336.68,0.0,0.99764,0.0,0.23815]
[1777916893346,66.61,80333.89,0.0,0.99763,0.0,0.23901]
[1777916893531,66.61,80333.89,0.0,0.99763,0.0,0.23901]
[1777916893576,66.61,80333.89,0.0,0.99763,0.0,0.23901]
[1777916894349,66.61,80333.89,0.0,0.99763,0.0,0.23901]
[1777916894353,66.61,80334.69,0.0,0.99763,0.0,0.23877]
[1777916894579,66.61,80334.69,0.0,0.99763,0.0,0.23877]
[1777916895361,66.61,80337.67,0.0,0.99764,0.0,0.23784]
[1777916896368,66.61,80341.71,0.0,0.99766,0.0,0.2366]
[1777916899092,66.61,80340.42,0.0,0.99765,0.0,0.23699]
[1777916899325,66.61,80340.42,0.0,0.99765,0.0,0.23699]
[1777916899389,66.61,80339.35,0.0,0.99765,0.0,0.23732]
[1777916899946,66.61,80339.35,0.0,0.99765,0.0,0.23732]
[1777916900074,66.61,80339.35,0.0,0.99765,0.0,0.23732]
[1777916905431,66.61,80338.72,0.0,0.99765,0.0,0.23752]
[1777916908453,66.61,80337.04,0.0,0.99764,0.0,0.23804]
[1777916909904,66.61,80337.04,0.0,0.99764,0.0,0.23804]
[1777916910075,66.61,80337.04,0.0,0.99764,0.0,0.23804]
[1777916910415,66.61,80337.04,0.0,0.99764,0.0,0.23804]
[1777916910430,66.61,80336.4,0.0,0.99764,0.0,0.23824]
[1777916910575,66.61,80336.4,0.0,0.99764,0.0,0.23824]
[1777916916513,66.61,80337.27,0.0,0.99766,0.0,0.23672]
[1777916917819,66.61,80337.27,0.0,0.99766,0.0,0.23672]
[1777916917827,66.61,80337.27,0.0,0.99766,0.0,0.23672]
[1777916918429,66.61,80337.27,0.0,0.99766,0.0,0.23672]
[1777916917920,66.61,80328.98,0.0,0.99763,0.0,0.23929]
[1777916918583,66.61,80328.98,0.0,0.99763,0.0,0.23929]
[1777916918648,66.61,80324.74,0.0,0.99761,0.0,0.24061]
[1777916920541,66.61,80322.08,0.0,0.9976,0.0,0.24144]
[1777916922021,66.61,80322.08,0.0,0.9976,0.0,0.24144]
[1777916922076,66.61,80322.08,0.0,0.9976,0.0,0.24144]
[1777916922170,66.61,80319.46,0.0,0.99759,0.0,0.24226]
[1777916923101,66.61,80319.46,0.0,0.99759,0.0,0.24226]
[1777916923330,66.61,80319.46,0.0,0.99759,0.0,0.24226]
[1777916923385,66.61,80317.46,0.0,0.99759,0.0,0.24289]
[1777916923562,66.61,80313.25,0.0,0.99757,0.0,0.24422]
[1777916926583,66.61,80321.08,0.0,0.9976,0.0,0.24176]
[1777916927630,66.61,80321.08,0.0,0.9976,0.0,0.24176]
[1777916927830,66.61,80321.08,0.0,0.9976,0.0,0.24176]
[1777916928312,66.61,80321.08,0.0,0.9976,0.0,0.24176]
[1777916928330,66.61,80321.08,0.0,0.9976,0.0,0.24176]
[1777916928413,66.61,80324.83,0.0,0.99761,0.0,0.24058]
[1777916930611,66.61,80323.08,0.0,0.99761,0.0,0.24113]
[1777916934138,66.61,80323.82,0.0,0.99761,0.0,0.2409]
[1777916934326,66.61,80323.82,0.0,0.99761,0.0,0.2409]
[1777916934428,66.61,80330.03,0.0,0.99763,0.0,0.23896]
[1777916934799,66.61,80330.03,0.0,0.99763,0.0,0.23896]
[1777916934827,66.61,80330.03,0.0,0.99763,0.0,0.23896]
[1777916934897,66.61,80332.42,0.0,0.99764,0.0,0.23822]
[1777916940074,66.61,80332.3,0.0,0.99764,0.0,0.23826]
[1777916940325,66.61,80332.3,0.0,0.99764,0.0,0.23826]
[1777916940427,66.61,80332.75,0.0,0.99764,0.0,0.23812]
[1777916940655,66.61,80332.75,0.0,0.99764,0.0,0.23812]
[1777916940825,66.61,80332.75,0.0,0.99764,0.0,0.23812]
[1777916941688,66.61,80343.01,0.0,0.99767,0.0,0.23496]
[1777916942695,66.61,80353.06,0.0,0.99771,0.0,0.23191]
[1777916943702,66.61,80356.68,0.0,0.99772,0.0,0.23081]
[1777916946723,66.61,80358.54,0.0,0.99773,0.0,0.23025]
[1777916947648,66.61,80358.54,0.0,0.99773,0.0,0.23025]
[1777916947831,66.61,80358.54,0.0,0.99773,0.0,0.23025]
[1777916948409,66.61,80358.54,0.0,0.99773,0.0,0.23025]
[1777916948425,66.61,80358.28,0.0,0.99773,0.0,0.23033]
[1777916948581,66.61,80358.28,0.0,0.99773,0.0,0.23033]
[1777916951758,66.61,80361.89,0.0,0.99774,0.0,0.22925]
[1777916953772,66.61,80367.13,0.0,0.99775,0.0,0.22769]
[1777916955115,66.61,80371.42,0.0,0.99777,0.0,0.22641]
[1777916955786,66.61,80374.93,0.0,0.99778,0.0,0.22538]
[1777916957065,66.61,80374.93,0.0,0.99778,0.0,0.22538]
[1777916957078,66.61,80374.93,0.0,0.99778,0.0,0.22538]
[1777916957167,66.61,80376.58,0.0,0.99779,0.0,0.22489]
[1777916958807,66.61,80378.23,0.0,0.99779,0.0,0.22441]
[1777916959855,66.61,80378.23,0.0,0.99779,0.0,0.22441]
[1777916960074,66.61,80378.23,0.0,0.99779,0.0,0.22441]
[1777916964849,66.61,80386.81,0.0,0.99782,0.0,0.2219]
[1777916965856,66.61,80390.74,0.0,0.99783,0.0,0.22076]
[1777916966863,66.61,80394.4,0.0,0.99784,0.0,0.2197]
[1777916967870,66.61,80395.86,0.0,0.99785,0.0,0.21928]
[1777916968615,66.61,80395.86,0.0,0.99785,0.0,0.21928]
[1777916968825,66.61,80395.86,0.0,0.99785,0.0,0.21928]
[1777916968877,66.61,80395.41,0.0,0.99785,0.0,0.21941]
[1777916969691,66.61,80395.41,0.0,0.99785,0.0,0.21941]
[1777916969828,66.61,80395.41,0.0,0.99785,0.0,0.21941]
[1777916971898,66.61,80404.89,0.0,0.99789,0.0,0.21554]
[1777916972905,66.61,80394.43,0.0,0.99785,0.0,0.21852]
[1777916973912,66.61,80393.4,0.0,0.99785,0.0,0.21882]
[1777916974919,66.61,80390.6,0.0,0.99784,0.0,0.21962]
[1777916976932,66.61,80393.32,0.0,0.99785,0.0,0.21884]
[1777916977940,66.61,80399.23,0.0,0.99787,0.0,0.21715]
[1777916978737,66.61,80399.23,0.0,0.99787,0.0,0.21715]
[1777916978830,66.61,80399.23,0.0,0.99787,0.0,0.21715]
[1777916979097,66.61,80400.66,0.0,0.99787,0.0,0.21674]
[1777916979954,66.61,80403.62,0.0,0.99788,0.0,0.2159]
[1777916980961,66.61,80406.15,0.0,0.99789,0.0,0.21518]
[1777916981967,66.61,80408.39,0.0,0.9979,0.0,0.21455]
[1777916982975,66.61,80411.63,0.0,0.99791,0.0,0.21363]
[1777916983982,66.61,80409.39,0.0,0.9979,0.0,0.21427]
[1777916984988,66.61,80408.33,0.0,0.9979,0.0,0.21456]
[1777916985795,66.61,80408.33,0.0,0.9979,0.0,0.21456]
[1777916985827,66.61,80408.33,0.0,0.9979,0.0,0.21456]
[1777916987003,66.61,80411.76,0.0,0.99791,0.0,0.2136]
[1777916988011,66.61,80424.9,0.0,0.99795,0.0,0.20993]
[1777916988757,66.61,80424.9,0.0,0.99795,0.0,0.20993]
[1777916988826,66.61,80424.9,0.0,0.99795,0.0,0.20993]
[1777916989017,66.61,80426.37,0.0,0.99795,0.0,0.20952]
[1777916990024,66.61,80422.83,0.0,0.99794,0.0,0.2105]
[1777916991031,66.61,80425.33,0.0,0.99795,0.0,0.20981]
[1777916992073,66.61,80432.9,0.0,0.99797,0.0,0.20772]
[1777916994222,66.61,80433.08,0.0,0.99797,0.0,0.20767]
[1777916994325,66.61,80433.08,0.0,0.99797,0.0,0.20767]
[1777916996089,66.61,80435.24,0.0,0.99798,0.0,0.20708]
[1777916998103,66.61,80433.51,0.0,0.99797,0.0,0.20756]
[1777916999110,66.61,80418.11,0.0,0.99793,0.0,0.21182]
[1777917000122,66.61,80405.98,0.0,0.99789,0.0,0.21523]
[1777917001129,66.61,80404.8,0.0,0.99789,0.0,0.21556]
[1777917002136,66.61,80407.49,0.0,0.99789,0.0,0.2148]
[1777917003143,66.61,80409.11,0.0,0.9979,0.0,0.21434]
[1777917004150,66.61,80423.54,0.0,0.99794,0.0,0.21031]
[1777917005157,66.61,80437.99,0.0,0.99799,0.0,0.20633]
[1777917006164,66.61,80439.74,0.0,0.99799,0.0,0.20585]
[1777917007171,66.61,80437.31,0.0,0.99798,0.0,0.20652]
[1777917008428,66.61,80437.31,0.0,0.99798,0.0,0.20652]
[1777917008578,66.61,80437.76,0.0,0.99799,0.0,0.20639]
[1777917009185,66.61,80440.66,0.0,0.99799,0.0,0.2056]
[1777917010192,66.61,80443.25,0.0,0.998,0.0,0.2049]
[1777917011199,66.61,80441.87,0.0,0.998,0.0,0.20527]
[1777917011655,66.61,80441.87,0.0,0.998,0.0,0.20527]
[1777917011829,66.61,80441.87,0.0,0.998,0.0,0.20527]
[1777917016234,66.61,80439.47,0.0,0.99799,0.0,0.20593]
[1777917017496,66.61,80438.4,0.0,0.99799,0.0,0.20622]
[1777917019144,66.61,80437.9,0.0,0.99799,0.0,0.20636]
[1777917019325,66.61,80437.9,0.0,0.99799,0.0,0.20636]
[1777917019363,66.61,80434.05,0.0,0.99797,0.0,0.20741]
[1777917022276,66.61,80435.93,0.0,0.99798,0.0,0.20689]
[1777917024661,66.61,80436.25,0.0,0.99798,0.0,0.20681]
[1777917024831,66.61,80436.25,0.0,0.99798,0.0,0.20681]
[1777917026308,66.61,80435.44,0.0,0.99798,0.0,0.20703]
[1777917026348,66.61,80441.43,0.0,0.998,0.0,0.20539]
[1777917029674,66.61,80440.22,0.0,0.99799,0.0,0.20572]
[1777917032888,66.61,80442.41,0.0,0.99801,0.0,0.20402]
[1777917033075,66.61,80442.41,0.0,0.99801,0.0,0.20402]
[1777917033352,66.61,80443.58,0.0,0.99801,0.0,0.2037]
[1777917034360,66.61,80453.66,0.0,0.99804,0.0,0.201]
[1777917035367,66.61,80456.18,0.0,0.99805,0.0,0.20033]
[1777917038389,66.61,80458.94,0.0,0.99806,0.0,0.19959]
[1777917039396,66.61,80461.27,0.0,0.99806,0.0,0.19898]
[1777917043065,66.61,80460.53,0.0,0.99806,0.0,0.19917]
[1777917043075,66.61,80460.53,0.0,0.99806,0.0,0.19917]
[1777917045438,66.61,80465.27,0.0,0.99808,0.0,0.19792]
[1777917046317,66.61,80465.27,0.0,0.99808,0.0,0.19792]
[1777917046327,66.61,80465.27,0.0,0.99808,0.0,0.19792]
[1777917046446,66.61,80467.72,0.0,0.99808,0.0,0.19728]
[1777917047042,66.61,80467.72,0.0,0.99808,0.0,0.19728]
[1777917047075,66.61,80467.72,0.0,0.99808,0.0,0.19728]
[1777917047453,66.61,80465.23,0.0,0.99808,0.0,0.19793]
[1777917051481,66.61,80467.68,0.0,0.99808,0.0,0.19729]
[1777917052773,66.61,80467.09,0.0,0.99808,0.0,0.19744]
[1777917053792,66.61,80467.71,0.0,0.99808,0.0,0.19728]
[1777917054502,66.61,80482.56,0.0,0.99812,0.0,0.19342]
[1777917055040,66.61,80482.56,0.0,0.99812,0.0,0.19342]
[1777917055509,66.61,80491.7,0.0,0.99815,0.0,0.19108]
[1777917056516,66.61,80491.83,0.0,0.99815,0.0,0.19104]
[1777917057531,66.61,80492.97,0.0,0.99815,0.0,0.19075]
[1777917058056,66.61,80492.97,0.0,0.99815,0.0,0.19075]
[1777917059544,66.61,80496.28,0.0,0.99816,0.0,0.18991]
[1777917063572,66.61,80487.53,0.0,0.99814,0.0,0.19214]
[1777917064579,66.61,80485.35,0.0,0.99813,0.0,0.1927]
[1777917065586,66.61,80481.79,0.0,0.99812,0.0,0.19362]
[1777917066593,66.61,80476.79,0.0,0.99811,0.0,0.19491]
[1777917068607,66.61,80486.52,0.0,0.99814,0.0,0.1924]
[1777917069573,66.61,80486.52,0.0,0.99814,0.0,0.1924]
[1777917069614,66.61,80489.51,0.0,0.99814,0.0,0.19164]
[1777917069827,66.61,80489.51,0.0,0.99814,0.0,0.19164]
[1777917070621,66.61,80487.25,0.0,0.99814,0.0,0.19221]
[1777917072636,66.61,80496.95,0.0,0.99816,0.0,0.18974]
[1777917073643,66.61,80501.6,0.0,0.99818,0.0,0.18857]
[1777917075121,66.61,80501.6,0.0,0.99818,0.0,0.18857]
[1777917075205,66.61,80501.07,0.0,0.99818,0.0,0.1887]
[1777917075858,66.61,80501.07,0.0,0.99818,0.0,0.1887]
[1777917077671,66.61,80505.12,0.0,0.99819,0.0,0.18768]
[1777917080258,66.61,80506.71,0.0,0.99819,0.0,0.18728]
[1777917080325,66.61,80506.71,0.0,0.99819,0.0,0.18728]
[1777917083713,66.61,80511.27,0.0,0.9982,0.0,0.18614]
[1777917085142,66.61,80511.27,0.0,0.9982,0.0,0.18614]
[1777917085347,66.61,80511.27,0.0,0.9982,0.0,0.18614]
[1777917085386,66.61,80510.96,0.0,0.9982,0.0,0.18622]
[1777917086602,66.61,80537.15,0.0,0.99827,0.0,0.17979]
[1777917086736,66.61,80548.7,0.0,0.9983,0.0,0.17702]
[1777917087743,66.61,80547.24,0.0,0.9983,0.0,0.17737]
[1777917089428,66.61,80547.24,0.0,0.9983,0.0,0.17737]
[1777917089509,66.61,80552.13,0.0,0.99831,0.0,0.17621]
[1777917090764,66.61,80555.26,0.0,0.99832,0.0,0.17547]
[1777917092600,66.61,80555.26,0.0,0.99832,0.0,0.17547]
[1777917091770,66.61,80563.92,0.0,0.99835,0.0,0.17246]
[1777917092779,66.61,80585.99,0.0,0.9984,0.0,0.16739]
[1777917093790,66.61,80594.61,0.0,0.99842,0.0,0.16544]
[1777917094797,66.61,80597.63,0.0,0.99843,0.0,0.16476]
[1777917096107,66.61,80597.63,0.0,0.99843,0.0,0.16476]
[1777917096811,66.61,80594.98,0.0,0.99842,0.0,0.16536]
[1777917097818,66.61,80593.13,0.0,0.99842,0.0,0.16577]
[1777917098826,66.61,80595.9,0.0,0.99843,0.0,0.16515]
[1777917099832,66.61,80597.81,0.0,0.99843,0.0,0.16472]
[1777917101846,66.61,80604.55,0.0,0.99845,0.0,0.16322]
[1777917106881,66.61,80604.45,0.0,0.99845,0.0,0.16325]
[1777917107890,66.61,80607.71,0.0,0.99845,0.0,0.16252]
[1777917108897,66.61,80611.77,0.0,0.99846,0.0,0.16163]
[1777917109904,66.61,80607.0,0.0,0.99845,0.0,0.16268]
[1777917110911,66.61,80599.82,0.0,0.99843,0.0,0.16428]
[1777917111917,66.61,80595.21,0.0,0.99842,0.0,0.16531]
[1777917112925,66.61,80591.86,0.0,0.99842,0.0,0.16606]
[1777917113931,66.61,80589.12,0.0,0.99841,0.0,0.16668]
[1777917114939,66.61,80586.51,0.0,0.9984,0.0,0.16727]
[1777917117727,66.61,80585.92,0.0,0.9984,0.0,0.1674]
[1777917117827,66.61,80585.92,0.0,0.9984,0.0,0.1674]
[1777917117961,66.61,80578.09,0.0,0.99838,0.0,0.16919]
[1777917118968,66.61,80574.41,0.0,0.99837,0.0,0.17003]
[1777917119975,66.61,80571.94,0.0,0.99837,0.0,0.1706]
[1777917120983,66.61,80567.99,0.0,0.99836,0.0,0.17151]
[1777917121990,66.61,80577.67,0.0,0.99838,0.0,0.16928]
[1777917123573,66.61,80577.67,0.0,0.99838,0.0,0.16928]
[1777917123699,66.61,80582.7,0.0,0.99839,0.0,0.16813]
[1777917123831,66.61,80582.7,0.0,0.99839,0.0,0.16813]
[1777917125016,66.61,80577.98,0.0,0.99838,0.0,0.16921]
[1777917126170,66.61,80577.98,0.0,0.99838,0.0,0.16921]
[1777917126326,66.61,80577.98,0.0,0.99838,0.0,0.16921]
[1777917126427,66.61,80576.37,0.0,0.99838,0.0,0.16958]
[1777917127030,66.61,80572.65,0.0,0.99837,0.0,0.17044]
[1777917128038,66.61,80556.89,0.0,0.99833,0.0,0.1741]
[1777917129044,66.61,80550.9,0.0,0.99832,0.0,0.17551]
[1777917130051,66.61,80543.77,0.0,0.9983,0.0,0.17721]
[1777917131058,66.61,80540.24,0.0,0.99829,0.0,0.17805]
[1777917132065,66.61,80538.06,0.0,0.99828,0.0,0.17857]
[1777917133073,66.61,80532.99,0.0,0.99827,0.0,0.1798]
[1777917134080,66.61,80553.8,0.0,0.99832,0.0,0.17483]
[1777917135087,66.61,80550.25,0.0,0.99831,0.0,0.17567]
[1777917136650,66.61,80550.25,0.0,0.99831,0.0,0.17567]
[1777917137109,66.61,80551.04,0.0,0.99832,0.0,0.17548]
[1777917137171,66.61,80549.17,0.0,0.99831,0.0,0.17592]
[1777917138108,66.61,80546.52,0.0,0.9983,0.0,0.17655]
[1777917139115,66.61,80562.05,0.0,0.99834,0.0,0.17289]
[1777917140122,66.61,80569.55,0.0,0.99836,0.0,0.17115]
[1777917141188,66.61,80569.55,0.0,0.99836,0.0,0.17115]
[1777917141979,66.61,80569.18,0.0,0.99836,0.0,0.17124]
[1777917142136,66.61,80574.86,0.0,0.99837,0.0,0.16993]
[1777917143143,66.61,80585.2,0.0,0.9984,0.0,0.16756]
[1777917144150,66.61,80591.63,0.0,0.99841,0.0,0.16611]
[1777917145853,66.61,80591.51,0.0,0.99841,0.0,0.16614]
[1777917146164,66.61,80589.52,0.0,0.99841,0.0,0.16659]
[1777917148178,66.61,80587.11,0.0,0.9984,0.0,0.16713]
[1777917149185,66.61,80581.35,0.0,0.99839,0.0,0.16844]
[1777917150192,66.61,80577.68,0.0,0.99838,0.0,0.16928]
[1777917151199,66.61,80576.05,0.0,0.99839,0.0,0.1687]
[1777917152656,66.61,80576.05,0.0,0.99839,0.0,0.1687]
[1777917152826,66.61,80576.19,0.0,0.99839,0.0,0.16866]
[1777917153213,66.61,80573.47,0.0,0.99838,0.0,0.16929]
[1777917154220,66.61,80582.31,0.0,0.9984,0.0,0.16727]
[1777917154905,66.61,80582.31,0.0,0.9984,0.0,0.16727]
[1777917155077,66.61,80582.31,0.0,0.9984,0.0,0.16727]
[1777917155227,66.61,80589.52,0.0,0.99842,0.0,0.16564]
[1777917159032,66.61,80588.83,0.0,0.99842,0.0,0.1658]
[1777917159074,66.61,80588.83,0.0,0.99842,0.0,0.1658]
[1777917159256,66.61,80580.47,0.0,0.9984,0.0,0.16769]
[1777917160263,66.61,80573.45,0.0,0.99838,0.0,0.16929]
[1777917161270,66.61,80568.69,0.0,0.99837,0.0,0.17039]
[1777917162180,66.61,80568.69,0.0,0.99837,0.0,0.17039]
[1777917162324,66.61,80568.69,0.0,0.99837,0.0,0.17039]
[1777917162326,66.61,80565.72,0.0,0.99836,0.0,0.17107]
[1777917163284,66.61,80561.13,0.0,0.99835,0.0,0.17214]
[1777917164625,66.61,80561.13,0.0,0.99835,0.0,0.17214]
[1777917164718,66.61,80561.02,0.0,0.99835,0.0,0.17216]
[1777917164825,66.61,80561.02,0.0,0.99835,0.0,0.17216]
[1777917165298,66.61,80556.56,0.0,0.99834,0.0,0.1732]
[1777917167411,66.61,80558.24,0.0,0.99834,0.0,0.17281]
[1777917167575,66.61,80558.24,0.0,0.99834,0.0,0.17281]
[1777917168321,66.61,80561.14,0.0,0.99835,0.0,0.17213]
[1777917171406,66.61,80560.3,0.0,0.99835,0.0,0.17233]
[1777917171576,66.61,80560.3,0.0,0.99835,0.0,0.17233]
[1777917172446,66.61,80561.65,0.0,0.99835,0.0,0.17201]
[1777917172575,66.61,80561.65,0.0,0.99835,0.0,0.17201]
[1777917172651,66.61,80560.77,0.0,0.99835,0.0,0.17222]
[1777917174364,66.61,80557.99,0.0,0.99834,0.0,0.17287]
[1777917175078,66.61,80557.99,0.0,0.99834,0.0,0.17287]
[1777917175325,66.61,80557.99,0.0,0.99834,0.0,0.17287]
[1777917175370,66.61,80555.18,0.0,0.99834,0.0,0.17353]
[1777917178391,66.61,80566.5,0.0,0.99836,0.0,0.17089]
[1777917179575,66.61,80566.5,0.0,0.99836,0.0,0.17089]
[1777917179752,66.61,80572.58,0.0,0.99838,0.0,0.16949]
[1777917180405,66.61,80576.61,0.0,0.99839,0.0,0.16857]
[1777917181412,66.61,80570.07,0.0,0.99837,0.0,0.17007]
[1777917182242,66.61,80570.07,0.0,0.99837,0.0,0.17007]
[1777917182419,66.61,80558.72,0.0,0.99834,0.0,0.1727]
[1777917183426,66.61,80559.45,0.0,0.99835,0.0,0.17253]
[1777917184494,66.61,80559.45,0.0,0.99835,0.0,0.17253]
[1777917184576,66.61,80559.45,0.0,0.99835,0.0,0.17253]
[1777917184650,66.61,80561.53,0.0,0.99835,0.0,0.17204]
[1777917185440,66.61,80564.73,0.0,0.99836,0.0,0.1713]
[1777917186367,66.61,80564.73,0.0,0.99836,0.0,0.1713]
[1777917186577,66.61,80564.73,0.0,0.99836,0.0,0.1713]
[1777917186646,66.61,80564.41,0.0,0.99836,0.0,0.17137]
[1777917189468,66.61,80561.49,0.0,0.99835,0.0,0.17205]
[1777917189908,66.61,80561.49,0.0,0.99835,0.0,0.17205]
[1777917190089,66.61,80561.49,0.0,0.99835,0.0,0.17205]
[1777917191482,66.61,80558.6,0.0,0.99834,0.0,0.17273]
[1777917192489,66.61,80554.25,0.0,0.99833,0.0,0.17374]
[1777917193564,66.61,80554.25,0.0,0.99833,0.0,0.17374]
[1777917193576,66.61,80554.25,0.0,0.99833,0.0,0.17374]
[1777917193665,66.61,80550.75,0.0,0.99832,0.0,0.17457]
[1777917194503,66.61,80542.78,0.0,0.9983,0.0,0.17645]
[1777917195510,66.61,80536.26,0.0,0.99829,0.0,0.17801]
[1777917196517,66.61,80532.63,0.0,0.99828,0.0,0.17888]
[1777917197524,66.61,80538.63,0.0,0.99829,0.0,0.17744]
[1777917198203,66.61,80538.63,0.0,0.99829,0.0,0.17744]
[1777917198531,66.61,80541.24,0.0,0.9983,0.0,0.17682]
[1777917199538,66.61,80543.58,0.0,0.99831,0.0,0.17626]
[1777917200729,66.61,80543.58,0.0,0.99831,0.0,0.17626]
[1777917200545,66.61,80547.74,0.0,0.99832,0.0,0.17528]
[1777917202177,66.61,80547.2,0.0,0.99832,0.0,0.1754]
[1777917202328,66.61,80547.2,0.0,0.99832,0.0,0.1754]
[1777917202559,66.61,80547.44,0.0,0.99832,0.0,0.17535]
[1777917203422,66.61,80547.44,0.0,0.99832,0.0,0.17535]
[1777917204573,66.61,80554.94,0.0,0.99833,0.0,0.17358]
[1777917205580,66.61,80558.58,0.0,0.99834,0.0,0.17273]
[1777917208601,66.61,80552.48,0.0,0.99833,0.0,0.17416]
[1777917209608,66.61,80563.93,0.0,0.99836,0.0,0.17149]
[1777917210615,66.61,80567.56,0.0,0.99837,0.0,0.17065]
[1777917211622,66.61,80568.08,0.0,0.99838,0.0,0.16956]
[1777917212138,66.61,80568.08,0.0,0.99838,0.0,0.16956]
[1777917214650,66.61,80578.97,0.0,0.9984,0.0,0.16708]
[1777917215657,66.61,80581.39,0.0,0.99841,0.0,0.16653]
[1777917216664,66.61,80578.13,0.0,0.9984,0.0,0.16727]
[1777917217671,66.61,80582.99,0.0,0.99841,0.0,0.16617]
[1777917219685,66.61,80580.01,0.0,0.9984,0.0,0.16684]
[1777917221699,66.61,80586.89,0.0,0.99842,0.0,0.16529]
[1777917222706,66.61,80591.2,0.0,0.99843,0.0,0.16433]
[1777917224719,66.61,80586.74,0.0,0.99842,0.0,0.16533]
[1777917227744,66.61,80590.02,0.0,0.99843,0.0,0.16459]
[1777917228780,66.61,80590.02,0.0,0.99843,0.0,0.16459]
[1777917228801,66.61,80592.65,0.0,0.99843,0.0,0.164]
[1777917230991,66.61,80593.8,0.0,0.99844,0.0,0.16375]
[1777917231774,66.61,80595.63,0.0,0.99844,0.0,0.16334]
[1777917234795,66.61,80626.41,0.0,0.99851,0.0,0.15663]
[1777917235964,66.61,80626.41,0.0,0.99851,0.0,0.15663]
[1777917235814,66.61,80696.53,0.0,0.99866,0.0,0.14225]
[1777917236952,66.61,80732.89,0.0,0.99873,0.0,0.13527]
[1777917237844,66.61,80732.89,0.0,0.99873,0.0,0.13527]
[1777917238409,66.61,80732.89,0.0,0.99873,0.0,0.13527]
[1777917238435,66.61,80742.97,0.0,0.99875,0.0,0.13339]
[1777917239387,66.61,80742.97,0.0,0.99875,0.0,0.13339]
[1777917239395,66.61,80746.48,0.0,0.99876,0.0,0.13274]
[1777917239843,66.61,80725.98,0.0,0.99872,0.0,0.13658]
[1777917240850,66.61,80703.03,0.0,0.99868,0.0,0.14098]
[1777917241858,66.61,80681.09,0.0,0.99863,0.0,0.14531]
[1777917242964,66.61,80681.09,0.0,0.99863,0.0,0.14531]
[1777917243046,66.61,80673.62,0.0,0.99862,0.0,0.14681]
[1777917245098,66.61,80674.67,0.0,0.99862,0.0,0.1466]
[1777917245134,66.61,80674.56,0.0,0.99862,0.0,0.14662]
[1777917245885,66.61,80678.96,0.0,0.99863,0.0,0.14574]
[1777917246892,66.61,80676.54,0.0,0.99862,0.0,0.14623]
[1777917247900,66.61,80681.61,0.0,0.99863,0.0,0.14521]
[1777917250240,66.61,80680.86,0.0,0.99863,0.0,0.14536]
[1777917250288,66.61,80680.07,0.0,0.99863,0.0,0.14552]
[1777917250929,66.61,80671.36,0.0,0.99861,0.0,0.14727]
[1777917251936,66.61,80673.71,0.0,0.99862,0.0,0.1468]
[1777917252943,66.61,80668.34,0.0,0.9986,0.0,0.14788]
[1777917253950,66.61,80658.96,0.0,0.99858,0.0,0.1498]
[1777917255964,66.61,80660.65,0.0,0.99859,0.0,0.14945]
[1777917256971,66.61,80652.92,0.0,0.99857,0.0,0.15105]
[1777917257978,66.61,80646.05,0.0,0.99856,0.0,0.15248]
[1777917258985,66.61,80639.84,0.0,0.99854,0.0,0.15378]
[1777917260748,66.61,80639.84,0.0,0.99854,0.0,0.15378]
[1777917260821,66.61,80629.98,0.0,0.99852,0.0,0.15587]
[1777917260999,66.61,80624.39,0.0,0.99851,0.0,0.15706]
[1777917262841,66.61,80624.39,0.0,0.99851,0.0,0.15706]
[1777917262006,66.61,80622.89,0.0,0.9985,0.0,0.15738]
[1777917263013,66.61,80618.76,0.0,0.9985,0.0,0.15827]
[1777917264020,66.61,80625.53,0.0,0.99851,0.0,0.15682]
[1777917265027,66.61,80627.06,0.0,0.99851,0.0,0.15649]
[1777917266836,66.61,80627.06,0.0,0.99851,0.0,0.15649]
[1777917266034,66.61,80622.38,0.0,0.9985,0.0,0.15749]
[1777917267040,66.61,80621.68,0.0,0.9985,0.0,0.15764]
[1777917268047,66.61,80619.53,0.0,0.9985,0.0,0.15811]
[1777917270840,66.61,80619.91,0.0,0.9985,0.0,0.15803]
[1777917270062,66.61,80613.91,0.0,0.99848,0.0,0.15932]
[1777917271069,66.61,80606.07,0.0,0.99847,0.0,0.16012]
[1777917272076,66.61,80604.34,0.0,0.99847,0.0,0.16049]
[1777917273082,66.61,80597.57,0.0,0.99846,0.0,0.16198]
[1777917274572,66.61,80597.57,0.0,0.99846,0.0,0.16198]
[1777917274655,66.61,80593.42,0.0,0.99845,0.0,0.1629]
[1777917274948,66.61,80593.42,0.0,0.99845,0.0,0.1629]
[1777917275098,66.61,80586.14,0.0,0.99843,0.0,0.16452]
[1777917276104,66.61,80584.93,0.0,0.99843,0.0,0.16479]
[1777917278119,66.61,80581.73,0.0,0.99842,0.0,0.16551]
[1777917279126,66.61,80582.8,0.0,0.99842,0.0,0.16527]
[1777917280133,66.61,80581.43,0.0,0.99842,0.0,0.16558]
[1777917281140,66.61,80576.43,0.0,0.99841,0.0,0.16671]
[1777917282147,66.61,80569.46,0.0,0.99839,0.0,0.16829]
[1777917283154,66.61,80576.0,0.0,0.9984,0.0,0.1668]
[1777917284339,66.61,80576.0,0.0,0.9984,0.0,0.1668]
[1777917284562,66.61,80544.45,0.0,0.99833,0.0,0.17409]
[1777917285169,66.61,80488.7,0.0,0.99818,0.0,0.18765]
[1777917286175,66.61,80477.16,0.0,0.99815,0.0,0.19057]
[1777917287182,66.61,80472.28,0.0,0.99814,0.0,0.19182]
[1777917287919,66.61,80472.28,0.0,0.99814,0.0,0.19182]
[1777917288189,66.61,80471.88,0.0,0.99814,0.0,0.19192]
[1777917289197,66.61,80469.95,0.0,0.99813,0.0,0.19242]
[1777917290087,66.61,80469.95,0.0,0.99813,0.0,0.19242]
[1777917292217,66.61,80464.65,0.0,0.99812,0.0,0.19379]
[1777917293224,66.61,80459.64,0.0,0.9981,0.0,0.19509]
[1777917294082,66.61,80459.64,0.0,0.9981,0.0,0.19509]
[1777917294231,66.61,80461.3,0.0,0.99811,0.0,0.19465]
[1777917295237,66.61,80463.06,0.0,0.99811,0.0,0.1942]
[1777917296083,66.61,80463.06,0.0,0.99811,0.0,0.1942]
[1777917297252,66.61,80460.82,0.0,0.9981,0.0,0.19478]
[1777917298121,66.61,80460.82,0.0,0.9981,0.0,0.19478]
[1777917298259,66.61,80453.45,0.0,0.99808,0.0,0.1967]
[1777917299266,66.61,80445.34,0.0,0.99806,0.0,0.19884]
[1777917300605,66.61,80445.34,0.0,0.99806,0.0,0.19884]
[1777917300655,66.61,80430.35,0.0,0.99802,0.0,0.20284]
[1777917301281,66.61,80433.67,0.0,0.99803,0.0,0.20195]
[1777917302288,66.61,80449.28,0.0,0.99807,0.0,0.1978]
[1777917303308,66.61,80456.34,0.0,0.99809,0.0,0.19595]
[1777917304305,66.61,80464.43,0.0,0.99811,0.0,0.19384]
[1777917305549,66.61,80464.43,0.0,0.99811,0.0,0.19384]
[1777917305626,66.61,80466.06,0.0,0.99812,0.0,0.19342]
[1777917306319,66.61,80468.37,0.0,0.99813,0.0,0.19283]
[1777917307588,66.61,80468.37,0.0,0.99813,0.0,0.19283]
[1777917307666,66.61,80479.66,0.0,0.99816,0.0,0.18994]
[1777917308333,66.61,80483.45,0.0,0.99817,0.0,0.18897]
[1777917309340,66.61,80487.93,0.0,0.99818,0.0,0.18784]
[1777917310347,66.61,80492.15,0.0,0.99819,0.0,0.18678]
[1777917312361,66.61,80497.51,0.0,0.99821,0.0,0.18545]
[1777917313362,66.61,80497.51,0.0,0.99821,0.0,0.18545]
[1777917313368,66.61,80511.33,0.0,0.99824,0.0,0.18203]
[1777917314375,66.61,80518.13,0.0,0.99826,0.0,0.18038]
[1777917315382,66.61,80520.39,0.0,0.99827,0.0,0.17983]
[1777917316389,66.61,80516.04,0.0,0.99825,0.0,0.18088]
[1777917317396,66.61,80530.0,0.0,0.99829,0.0,0.17751]
[1777917318402,66.61,80529.24,0.0,0.99829,0.0,0.1777]
[1777917319410,66.61,80526.13,0.0,0.99828,0.0,0.17844]
[1777917320554,66.61,80526.13,0.0,0.99828,0.0,0.17844]
[1777917320584,66.61,80529.74,0.0,0.99829,0.0,0.17758]
[1777917321424,66.61,80531.06,0.0,0.99829,0.0,0.17726]
[1777917322821,66.61,80531.06,0.0,0.99829,0.0,0.17726]
[1777917322875,66.61,80517.44,0.0,0.99826,0.0,0.18054]
[1777917323442,66.61,80492.48,0.0,0.99819,0.0,0.1867]
[1777917324449,66.61,80481.49,0.0,0.99816,0.0,0.18947]
[1777917325456,66.61,80484.67,0.0,0.99817,0.0,0.18867]
[1777917326295,66.61,80484.67,0.0,0.99817,0.0,0.18867]
[1777917326463,66.61,80485.84,0.0,0.99817,0.0,0.18837]
[1777917328345,66.61,80484.83,0.0,0.99817,0.0,0.18863]
[1777917328477,66.61,80481.56,0.0,0.99816,0.0,0.18945]
[1777917329748,66.61,80481.56,0.0,0.99816,0.0,0.18945]
[1777917329815,66.61,80494.93,0.0,0.9982,0.0,0.18609]
[1777917330494,66.61,80503.25,0.0,0.99822,0.0,0.18402]
[1777917331501,66.61,80502.07,0.0,0.99823,0.0,0.18329]
[1777917332508,66.61,80488.16,0.0,0.99819,0.0,0.18675]
[1777917333210,66.61,80488.16,0.0,0.99819,0.0,0.18675]
[1777917333515,66.61,80486.38,0.0,0.99819,0.0,0.18719]
[1777917338550,66.61,80485.78,0.0,0.99818,0.0,0.18734]
[1777917343584,66.61,80486.55,0.0,0.99819,0.0,0.18715]
[1777917349627,66.61,80486.63,0.0,0.99819,0.0,0.18713]
[1777917352648,66.61,80484.37,0.0,0.99818,0.0,0.1877]
[1777917355668,66.61,80479.79,0.0,0.99817,0.0,0.18885]
[1777917356677,66.61,80476.6,0.0,0.99816,0.0,0.18966]
[1777917357684,66.61,80466.83,0.0,0.99813,0.0,0.19216]
[1777917358691,66.61,80467.01,0.0,0.99813,0.0,0.19211]
[1777917359344,66.61,80467.01,0.0,0.99813,0.0,0.19211]
[1777917359697,66.61,80464.33,0.0,0.99812,0.0,0.1928]
[1777917361331,66.61,80462.93,0.0,0.99812,0.0,0.19316]
[1777917361712,66.61,80465.44,0.0,0.99813,0.0,0.19252]
[1777917362719,66.61,80468.05,0.0,0.99814,0.0,0.19184]
[1777917365328,66.61,80466.77,0.0,0.99813,0.0,0.19217]
[1777917366747,66.61,80460.68,0.0,0.99811,0.0,0.19374]
[1777917367755,66.61,80462.6,0.0,0.99812,0.0,0.19325]
[1777917369768,66.61,80460.62,0.0,0.99811,0.0,0.19376]
[1777917370774,66.61,80450.75,0.0,0.99809,0.0,0.19633]
[1777917371782,66.61,80446.38,0.0,0.99807,0.0,0.19748]
[1777917372789,66.61,80439.0,0.0,0.99805,0.0,0.19943]
[1777917373797,66.61,80435.88,0.0,0.99804,0.0,0.20026]
[1777917374803,66.61,80440.27,0.0,0.99806,0.0,0.19909]
[1777917375810,66.61,80447.48,0.0,0.99808,0.0,0.19719]
[1777917376817,66.61,80451.65,0.0,0.99809,0.0,0.1961]
[1777917377028,66.61,80451.65,0.0,0.99809,0.0,0.1961]
[1777917377824,66.61,80456.51,0.0,0.9981,0.0,0.19483]
[1777917379085,66.61,80455.93,0.0,0.9981,0.0,0.19498]
[1777917381077,66.61,80457.72,0.0,0.99811,0.0,0.19451]
[1777917382859,66.61,80460.35,0.0,0.99811,0.0,0.19383]
[1777917384879,66.61,80462.72,0.0,0.99812,0.0,0.19322]
[1777917385199,66.61,80462.72,0.0,0.99812,0.0,0.19322]
[1777917385339,66.61,80462.72,0.0,0.99812,0.0,0.19322]
[1777917385885,66.61,80483.35,0.0,0.99818,0.0,0.18795]
[1777917386893,66.61,80486.87,0.0,0.99819,0.0,0.18707]
[1777917389078,66.61,80486.86,0.0,0.99819,0.0,0.18707]
[1777917389914,66.61,80487.42,0.0,0.99819,0.0,0.18693]
[1777917391078,66.61,80487.41,0.0,0.99819,0.0,0.18693]
[1777917392935,66.61,80486.81,0.0,0.9982,0.0,0.18605]
[1777917394949,66.61,80485.32,0.0,0.99819,0.0,0.18642]
[1777917395956,66.61,80483.52,0.0,0.99819,0.0,0.18687]
[1777917396601,66.61,80483.52,0.0,0.99819,0.0,0.18687]
[1777917396834,66.61,80483.52,0.0,0.99819,0.0,0.18687]
[1777917396963,66.61,80484.68,0.0,0.99819,0.0,0.18658]
[1777917399054,66.61,80485.09,0.0,0.99819,0.0,0.18648]
[1777917399086,66.61,80485.09,0.0,0.99819,0.0,0.18648]
[1777917401998,66.61,80488.51,0.0,0.9982,0.0,0.18562]
[1777917404051,66.61,80487.81,0.0,0.9982,0.0,0.1858]
[1777917404076,66.61,80487.81,0.0,0.9982,0.0,0.1858]
[1777917405019,66.61,80489.4,0.0,0.9982,0.0,0.1854]
[1777917405839,66.61,80489.4,0.0,0.9982,0.0,0.1854]
[1777917406026,66.61,80492.19,0.0,0.99821,0.0,0.18471]
[1777917406082,66.61,80492.19,0.0,0.99821,0.0,0.18471]
[1777917407033,66.61,80487.94,0.0,0.9982,0.0,0.18576]
[1777917407499,66.61,80487.94,0.0,0.9982,0.0,0.18576]
[1777917407575,66.61,80487.94,0.0,0.9982,0.0,0.18576]
[1777917408040,66.61,80485.21,0.0,0.99819,0.0,0.18645]
[1777917409047,66.61,80486.83,0.0,0.9982,0.0,0.18604]
[1777917409802,66.61,80486.83,0.0,0.9982,0.0,0.18604]
[1777917409828,66.61,80486.83,0.0,0.9982,0.0,0.18604]
[1777917410054,66.61,80489.86,0.0,0.9982,0.0,0.18528]
[1777917413417,66.61,80490.56,0.0,0.99821,0.0,0.18511]
[1777917413575,66.61,80490.56,0.0,0.99821,0.0,0.18511]
[1777917413668,66.61,80490.33,0.0,0.99821,0.0,0.18517]
[1777917416748,66.61,80490.22,0.0,0.99821,0.0,0.1852]
[1777917416828,66.61,80490.22,0.0,0.99821,0.0,0.1852]
[1777917417104,66.61,80488.53,0.0,0.9982,0.0,0.18562]
[1777917418111,66.61,80486.04,0.0,0.99819,0.0,0.18624]
[1777917420260,66.61,80486.69,0.0,0.9982,0.0,0.18608]
[1777917420325,66.61,80486.69,0.0,0.9982,0.0,0.18608]
[1777917420361,66.61,80488.87,0.0,0.9982,0.0,0.18553]
[1777917421653,66.61,80488.87,0.0,0.9982,0.0,0.18553]
[1777917421828,66.61,80488.87,0.0,0.9982,0.0,0.18553]
[1777917423146,66.61,80497.29,0.0,0.99822,0.0,0.18344]
[1777917424153,66.61,80499.46,0.0,0.99823,0.0,0.18291]
[1777917426800,66.61,80499.6,0.0,0.99823,0.0,0.18287]
[1777917426833,66.61,80499.6,0.0,0.99823,0.0,0.18287]
[1777917427174,66.61,80497.64,0.0,0.99823,0.0,0.18336]
[1777917428180,66.61,80497.64,0.0,0.99823,0.0,0.18336]
[1777917428325,66.61,80497.64,0.0,0.99823,0.0,0.18336]
[1777917428412,66.61,80497.19,0.0,0.99822,0.0,0.18347]
[1777917430194,66.61,80499.92,0.0,0.99823,0.0,0.1828]
[1777917432209,66.61,80500.97,0.0,0.99823,0.0,0.18254]
[1777917433846,66.61,80500.97,0.0,0.99823,0.0,0.18254]
[1777917434079,66.61,80500.97,0.0,0.99823,0.0,0.18254]
[1777917435233,66.61,80499.8,0.0,0.99823,0.0,0.18282]
[1777917436242,66.61,80498.84,0.0,0.99823,0.0,0.18306]
[1777917437657,66.61,80498.84,0.0,0.99823,0.0,0.18306]
[1777917437828,66.61,80498.84,0.0,0.99823,0.0,0.18306]
[1777917437855,66.61,80498.1,0.0,0.99823,0.0,0.18324]
[1777917438255,66.61,80490.56,0.0,0.99821,0.0,0.18511]
[1777917439937,66.61,80490.56,0.0,0.99821,0.0,0.18511]
[1777917440077,66.61,80490.56,0.0,0.99821,0.0,0.18511]
[1777917440088,66.61,80487.6,0.0,0.9982,0.0,0.18585]
[1777917441276,66.61,80486.58,0.0,0.9982,0.0,0.1861]
[1777917446311,66.61,80486.71,0.0,0.9982,0.0,0.18607]
[1777917451079,66.61,80486.09,0.0,0.99819,0.0,0.18623]
[1777917451346,66.61,80486.15,0.0,0.9982,0.0,0.18517]
[1777917452433,66.61,80486.15,0.0,0.9982,0.0,0.18517]
[1777917452577,66.61,80486.15,0.0,0.9982,0.0,0.18517]
[1777917458812,66.61,80487.79,0.0,0.99821,0.0,0.18477]
[1777917458826,66.61,80487.79,0.0,0.99821,0.0,0.18477]
[1777917459410,66.61,80486.73,0.0,0.99821,0.0,0.18503]
[1777917459582,66.61,80486.73,0.0,0.99821,0.0,0.18503]
[1777917459623,66.61,80488.7,0.0,0.99821,0.0,0.18454]
[1777917463430,66.61,80494.66,0.0,0.99823,0.0,0.18307]
[1777917465121,66.61,80494.66,0.0,0.99823,0.0,0.18307]
[1777917464437,66.61,80496.86,0.0,0.99823,0.0,0.18253]
[1777917465330,66.61,80496.86,0.0,0.99823,0.0,0.18253]
[1777917467458,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917468560,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917468577,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917468948,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917469075,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917469050,66.61,80495.43,0.0,0.99823,0.0,0.18288]
[1777917474507,66.61,80494.4,0.0,0.99823,0.0,0.18313]
[1777917476423,66.61,80494.92,0.0,0.99823,0.0,0.183]
[1777917476575,66.61,80494.92,0.0,0.99823,0.0,0.183]
[1777917477528,66.61,80492.51,0.0,0.99822,0.0,0.1836]
[1777917482562,66.61,80494.44,0.0,0.99823,0.0,0.18312]
[1777917485563,66.61,80493.51,0.0,0.99822,0.0,0.18335]
[1777917485576,66.61,80493.51,0.0,0.99822,0.0,0.18335]
[1777917486138,66.61,80493.51,0.0,0.99822,0.0,0.18335]
[1777917486327,66.61,80494.23,0.0,0.99823,0.0,0.18317]
[1777917486591,66.61,80493.83,0.0,0.99822,0.0,0.18327]
[1777917490558,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917490578,66.61,80492.77,0.0,0.99822,0.0,0.18353]
[1777917495657,66.61,80493.5,0.0,0.99822,0.0,0.18335]
[1777917500692,66.61,80494.08,0.0,0.99823,0.0,0.18321]
[1777917501699,66.61,80491.85,0.0,0.99822,0.0,0.18376]
[1777917502706,66.61,80486.94,0.0,0.99821,0.0,0.18498]
[1777917503713,66.61,80483.49,0.0,0.9982,0.0,0.18584]
[1777917504720,66.61,80485.42,0.0,0.9982,0.0,0.18536]
[1777917505508,66.61,80485.42,0.0,0.9982,0.0,0.18536]
[1777917505577,66.61,80485.42,0.0,0.9982,0.0,0.18536]
[1777917506099,66.61,80485.42,0.0,0.9982,0.0,0.18536]
[1777917505727,66.61,80487.29,0.0,0.99821,0.0,0.18489]
[1777917506333,66.61,80487.29,0.0,0.99821,0.0,0.18489]
[1777917506734,66.61,80487.71,0.0,0.99821,0.0,0.18479]
[1777917508748,66.61,80485.85,0.0,0.9982,0.0,0.18525]
[1777917511769,66.61,80485.43,0.0,0.99821,0.0,0.18432]
[1777917516266,66.61,80485.73,0.0,0.99821,0.0,0.18425]
[1777917516327,66.61,80485.73,0.0,0.99821,0.0,0.18425]
[1777917521839,66.61,80484.49,0.0,0.99821,0.0,0.18455]
[1777917523211,66.61,80485.09,0.0,0.99821,0.0,0.18441]
[1777917523328,66.61,80485.09,0.0,0.99821,0.0,0.18441]
[1777917523398,66.61,80485.09,0.0,0.99821,0.0,0.18441]
[1777917523576,66.61,80485.09,0.0,0.99821,0.0,0.18441]
[1777917523853,66.61,80484.99,0.0,0.99821,0.0,0.18443]
[1777917525867,66.61,80479.42,0.0,0.9982,0.0,0.18582]
[1777917526994,66.61,80479.42,0.0,0.9982,0.0,0.18582]
[1777917527077,66.61,80479.42,0.0,0.9982,0.0,0.18582]
[1777917533923,66.61,80478.11,0.0,0.99819,0.0,0.18615]
[1777917537951,66.61,80475.46,0.0,0.99819,0.0,0.18681]
[1777917538514,66.61,80475.46,0.0,0.99819,0.0,0.18681]
[1777917538578,66.61,80475.46,0.0,0.99819,0.0,0.18681]
[1777917539223,66.61,80476.72,0.0,0.99819,0.0,0.18649]
[1777917539326,66.61,80476.72,0.0,0.99819,0.0,0.18649]
[1777917539965,66.61,80476.73,0.0,0.99819,0.0,0.18649]
[1777917541979,66.61,80466.52,0.0,0.99816,0.0,0.18907]
[1777917542986,66.61,80458.31,0.0,0.99814,0.0,0.19116]
[1777917543993,66.61,80454.96,0.0,0.99813,0.0,0.19202]
[1777917545000,66.61,80458.16,0.0,0.99814,0.0,0.1912]
[1777917547014,66.61,80468.04,0.0,0.99817,0.0,0.18868]
[1777917548021,66.61,80473.17,0.0,0.99818,0.0,0.18739]
[1777917549792,66.61,80472.83,0.0,0.99818,0.0,0.18747]
[1777917550754,66.61,80472.28,0.0,0.99818,0.0,0.18761]
[1777917552049,66.61,80467.98,0.0,0.99817,0.0,0.1887]
[1777917553056,66.61,80462.87,0.0,0.99815,0.0,0.18999]
[1777917555184,66.61,80462.6,0.0,0.99815,0.0,0.19006]
[1777917555326,66.61,80462.2,0.0,0.99815,0.0,0.19017]
[1777917555703,66.61,80462.2,0.0,0.99815,0.0,0.19017]
[1777917555826,66.61,80462.2,0.0,0.99815,0.0,0.19017]
[1777917556077,66.61,80462.68,0.0,0.99815,0.0,0.19004]
[1777917560105,66.61,80460.79,0.0,0.99815,0.0,0.19053]
[1777917561112,66.61,80458.68,0.0,0.99814,0.0,0.19107]
[1777917561395,66.61,80458.68,0.0,0.99814,0.0,0.19107]
[1777917561579,66.61,80458.68,0.0,0.99814,0.0,0.19107]
[1777917562118,66.61,80455.19,0.0,0.99813,0.0,0.19196]
[1777917563126,66.61,80452.28,0.0,0.99812,0.0,0.19271]
[1777917567154,66.61,80449.65,0.0,0.99811,0.0,0.19339]
[1777917568160,66.61,80441.73,0.0,0.99809,0.0,0.19545]
[1777917569168,66.61,80439.46,0.0,0.99809,0.0,0.19605]
[1777917570135,66.61,80439.46,0.0,0.99809,0.0,0.19605]
[1777917570327,66.61,80439.14,0.0,0.99808,0.0,0.19613]
[1777917570976,66.61,80439.14,0.0,0.99808,0.0,0.19613]
[1777917571079,66.61,80439.14,0.0,0.99808,0.0,0.19613]
[1777917571182,66.61,80440.14,0.0,0.9981,0.0,0.19479]
[1777917572189,66.61,80442.59,0.0,0.9981,0.0,0.19415]
[1777917575770,66.61,80443.19,0.0,0.99811,0.0,0.19399]
[1777917575829,66.61,80443.19,0.0,0.99811,0.0,0.19399]
[1777917578230,66.61,80441.26,0.0,0.9981,0.0,0.1945]
[1777917579238,66.61,80434.05,0.0,0.99808,0.0,0.19638]
[1777917580247,66.61,80423.78,0.0,0.99805,0.0,0.19909]
[1777917581252,66.61,80425.85,0.0,0.99806,0.0,0.19854]
[1777917582259,66.61,80426.87,0.0,0.99806,0.0,0.19827]
[1777917583266,66.61,80424.67,0.0,0.99805,0.0,0.19886]
[1777917585280,66.61,80421.95,0.0,0.99805,0.0,0.19958]
[1777917587294,66.61,80416.3,0.0,0.99803,0.0,0.20109]
[1777917588301,66.61,80413.57,0.0,0.99802,0.0,0.20182]
[1777917590013,66.61,80413.57,0.0,0.99802,0.0,0.20182]
[1777917590081,66.61,80413.57,0.0,0.99802,0.0,0.20182]
[1777917591287,66.61,80412.23,0.0,0.99802,0.0,0.20219]
[1777917591325,66.61,80412.23,0.0,0.99802,0.0,0.20219]
[1777917591360,66.61,80411.98,0.0,0.99802,0.0,0.20225]
[1777917594048,66.61,80412.25,0.0,0.99802,0.0,0.20218]
[1777917594064,66.61,80406.16,0.0,0.998,0.0,0.20383]
[1777917594348,66.61,80387.56,0.0,0.99794,0.0,0.20893]
[1777917595355,66.61,80380.2,0.0,0.99792,0.0,0.21098]
[1777917597200,66.61,80380.2,0.0,0.99792,0.0,0.21098]
[1777917596362,66.61,80380.83,0.0,0.99792,0.0,0.21081]
[1777917598376,66.61,80377.87,0.0,0.99791,0.0,0.21164]
[1777917601482,66.61,80379.35,0.0,0.99792,0.0,0.21122]
[1777917601513,66.61,80394.82,0.0,0.99797,0.0,0.20693]
[1777917602408,66.61,80401.26,0.0,0.99799,0.0,0.20516]
[1777917603415,66.61,80396.22,0.0,0.99797,0.0,0.20654]
[1777917604961,66.61,80396.22,0.0,0.99797,0.0,0.20654]
[1777917605428,66.61,80399.56,0.0,0.99798,0.0,0.20563]
[1777917606436,66.61,80403.9,0.0,0.99799,0.0,0.20444]
[1777917607442,66.61,80406.75,0.0,0.998,0.0,0.20367]
[1777917610465,66.61,80410.94,0.0,0.99801,0.0,0.20253]
[1777917611471,66.61,80413.15,0.0,0.99802,0.0,0.20194]
[1777917612478,66.61,80416.27,0.0,0.99803,0.0,0.2011]
[1777917613485,66.61,80420.6,0.0,0.99804,0.0,0.19994]
[1777917615499,66.61,80422.56,0.0,0.99805,0.0,0.19942]
[1777917616506,66.61,80418.45,0.0,0.99804,0.0,0.20052]
[1777917617517,66.61,80407.4,0.0,0.998,0.0,0.20349]
[1777917618524,66.61,80392.85,0.0,0.99796,0.0,0.20747]
[1777917619531,66.61,80391.86,0.0,0.99796,0.0,0.20774]
[1777917622552,66.61,80383.87,0.0,0.99793,0.0,0.20996]
[1777917623798,66.61,80383.87,0.0,0.99793,0.0,0.20996]
[1777917623826,66.61,80383.87,0.0,0.99793,0.0,0.20996]
[1777917623915,66.61,80384.49,0.0,0.99793,0.0,0.20979]
[1777917626580,66.61,80381.88,0.0,0.99793,0.0,0.21051]
[1777917627555,66.61,80381.88,0.0,0.99793,0.0,0.21051]
[1777917627580,66.61,80381.88,0.0,0.99793,0.0,0.21051]
[1777917630926,66.61,80379.6,0.0,0.99792,0.0,0.21115]
[1777917631052,66.61,80360.72,0.0,0.99787,0.0,0.21533]
[1777917631615,66.61,80346.43,0.0,0.99783,0.0,0.21944]
[1777917632622,66.61,80331.76,0.0,0.99778,0.0,0.22373]
[1777917633629,66.61,80327.85,0.0,0.99777,0.0,0.22488]
[1777917634541,66.61,80327.85,0.0,0.99777,0.0,0.22488]
[1777917637657,66.61,80322.29,0.0,0.99775,0.0,0.22653]
[1777917638664,66.61,80320.35,0.0,0.99774,0.0,0.22711]
[1777917640678,66.61,80323.39,0.0,0.99775,0.0,0.22621]
[1777917641685,66.61,80326.48,0.0,0.99776,0.0,0.22529]
[1777917642692,66.61,80331.47,0.0,0.99778,0.0,0.22381]
[1777917645713,66.61,80338.2,0.0,0.9978,0.0,0.22183]
[1777917648620,66.61,80337.73,0.0,0.9978,0.0,0.22197]
[1777917648826,66.61,80337.73,0.0,0.9978,0.0,0.22197]
[1777917650196,66.61,80338.02,0.0,0.9978,0.0,0.22189]
[1777917650325,66.61,80338.02,0.0,0.9978,0.0,0.22189]
[1777917650297,66.61,80337.96,0.0,0.9978,0.0,0.2219]
[1777917652762,66.61,80335.2,0.0,0.99779,0.0,0.22271]
[1777917657797,66.61,80326.87,0.0,0.99776,0.0,0.22517]
[1777917658804,66.61,80319.7,0.0,0.99774,0.0,0.22731]
[1777917659811,66.61,80314.12,0.0,0.99772,0.0,0.22898]
[1777917661825,66.61,80317.71,0.0,0.99773,0.0,0.2279]
[1777917663839,66.61,80313.23,0.0,0.99772,0.0,0.22925]
[1777917664921,66.61,80313.23,0.0,0.99772,0.0,0.22925]
[1777917665083,66.61,80313.23,0.0,0.99772,0.0,0.22925]
[1777917668532,66.61,80311.53,0.0,0.99771,0.0,0.22976]
[1777917668874,66.61,80289.56,0.0,0.99764,0.0,0.23648]
[1777917669881,66.61,80278.57,0.0,0.9976,0.0,0.23991]
[1777917670888,66.61,80267.12,0.0,0.99756,0.0,0.24352]
[1777917672276,66.61,80267.12,0.0,0.99756,0.0,0.24352]
[1777917672320,66.61,80258.6,0.0,0.99753,0.0,0.24624]
[1777917672902,66.61,80261.1,0.0,0.99754,0.0,0.24544]
[1777917673912,66.61,80269.43,0.0,0.99757,0.0,0.24279]
[1777917674916,66.61,80275.09,0.0,0.99759,0.0,0.241]
[1777917676554,66.61,80273.48,0.0,0.99758,0.0,0.24151]
[1777917676930,66.61,80283.3,0.0,0.99762,0.0,0.23843]
[1777917677937,66.61,80284.18,0.0,0.99762,0.0,0.23815]
[1777917678944,66.61,80289.98,0.0,0.99764,0.0,0.23635]
[1777917680101,66.61,80289.98,0.0,0.99764,0.0,0.23635]
[1777917680196,66.61,80299.31,0.0,0.99767,0.0,0.23348]
[1777917680958,66.61,80298.6,0.0,0.99767,0.0,0.2337]
[1777917681965,66.61,80296.35,0.0,0.99766,0.0,0.23439]
[1777917685993,66.61,80301.12,0.0,0.99768,0.0,0.23293]
[1777917689014,66.61,80304.07,0.0,0.99769,0.0,0.23203]
[1777917689770,66.61,80304.07,0.0,0.99769,0.0,0.23203]
[1777917689828,66.61,80304.07,0.0,0.99769,0.0,0.23203]
[1777917690710,66.61,80305.83,0.0,0.99769,0.0,0.23149]
[1777917690826,66.61,80305.83,0.0,0.99769,0.0,0.23149]
[1777917691029,66.61,80305.9,0.0,0.99771,0.0,0.23024]
[1777917693042,66.61,80309.77,0.0,0.99772,0.0,0.22907]
[1777917694050,66.61,80318.43,0.0,0.99775,0.0,0.22647]
[1777917695057,66.61,80325.49,0.0,0.99777,0.0,0.22437]
[1777917696064,66.61,80330.04,0.0,0.99779,0.0,0.22303]
[1777917700797,66.61,80330.74,0.0,0.99779,0.0,0.22283]
[1777917700826,66.61,80330.74,0.0,0.99779,0.0,0.22283]
[1777917701101,66.61,80321.97,0.0,0.99776,0.0,0.22542]
[1777917702108,66.61,80320.04,0.0,0.99775,0.0,0.22599]
[1777917705018,66.61,80319.48,0.0,0.99775,0.0,0.22616]
[1777917705075,66.61,80319.48,0.0,0.99775,0.0,0.22616]
[1777917705129,66.61,80315.12,0.0,0.99774,0.0,0.22746]
[1777917706357,66.61,80315.12,0.0,0.99774,0.0,0.22746]
[1777917706458,66.61,80315.1,0.0,0.99774,0.0,0.22747]
[1777917706577,66.61,80315.1,0.0,0.99774,0.0,0.22747]
[1777917707143,66.61,80317.99,0.0,0.99775,0.0,0.2266]
[1777917709157,66.61,80324.33,0.0,0.99777,0.0,0.22472]
[1777917709761,66.61,80324.33,0.0,0.99777,0.0,0.22472]
[1777917709826,66.61,80324.33,0.0,0.99777,0.0,0.22472]
[1777917711170,66.61,80317.3,0.0,0.99774,0.0,0.22681]
[1777917714192,66.61,80315.43,0.0,0.99774,0.0,0.22737]
[1777917717213,66.61,80319.83,0.0,0.99775,0.0,0.22605]
[1777917717718,66.61,80319.83,0.0,0.99775,0.0,0.22605]
[1777917717826,66.61,80319.83,0.0,0.99775,0.0,0.22605]
[1777917718219,66.61,80324.98,0.0,0.99777,0.0,0.22452]
[1777917719227,66.61,80327.16,0.0,0.99778,0.0,0.22388]
[1777917719847,66.61,80327.16,0.0,0.99778,0.0,0.22388]
[1777917720077,66.61,80327.16,0.0,0.99778,0.0,0.22388]
[1777917720234,66.61,80328.16,0.0,0.99778,0.0,0.22359]
[1777917721791,66.61,80329.15,0.0,0.99778,0.0,0.22329]
[1777917721829,66.61,80329.15,0.0,0.99778,0.0,0.22329]
[1777917723255,66.61,80323.51,0.0,0.99776,0.0,0.22496]
[1777917724263,66.61,80320.55,0.0,0.99775,0.0,0.22584]
[1777917724842,66.61,80320.55,0.0,0.99775,0.0,0.22584]
[1777917725079,66.61,80320.55,0.0,0.99775,0.0,0.22584]
[1777917725269,66.61,80323.51,0.0,0.99776,0.0,0.22496]
[1777917726276,66.61,80327.44,0.0,0.99778,0.0,0.2238]
[1777917726636,66.61,80327.44,0.0,0.99778,0.0,0.2238]
[1777917726831,66.61,80327.44,0.0,0.99778,0.0,0.2238]
[1777917727283,66.61,80326.83,0.0,0.99778,0.0,0.22398]
[1777917731978,66.61,80327.75,0.0,0.99778,0.0,0.22371]
[1777917732075,66.61,80327.75,0.0,0.99778,0.0,0.22371]
[1777917737122,66.61,80328.51,0.0,0.99778,0.0,0.22348]
[1777917737338,66.61,80328.51,0.0,0.99778,0.0,0.22348]
[1777917737355,66.61,80327.94,0.0,0.99778,0.0,0.22365]
[1777917737597,66.61,80327.94,0.0,0.99778,0.0,0.22365]
[1777917737831,66.61,80327.94,0.0,0.99778,0.0,0.22365]
[1777917739369,66.61,80320.27,0.0,0.99775,0.0,0.22592]
[1777917739825,66.61,80320.27,0.0,0.99775,0.0,0.22592]
[1777917740078,66.61,80320.27,0.0,0.99775,0.0,0.22592]
[1777917741845,66.61,80322.14,0.0,0.99776,0.0,0.22537]
[1777917742077,66.61,80322.14,0.0,0.99776,0.0,0.22537]
[1777917742390,66.61,80322.1,0.0,0.99776,0.0,0.22538]
[1777917743429,66.61,80322.1,0.0,0.99776,0.0,0.22538]
[1777917743577,66.61,80320.71,0.0,0.99776,0.0,0.22579]
[1777917745411,66.61,80324.16,0.0,0.99777,0.0,0.22477]
[1777917747752,66.61,80325.67,0.0,0.99777,0.0,0.22432]
[1777917747826,66.61,80325.67,0.0,0.99777,0.0,0.22432]
[1777917748432,66.61,80324.9,0.0,0.99777,0.0,0.22455]
[1777917751454,66.61,80323.33,0.0,0.99778,0.0,0.22381]
[1777917752430,66.61,80323.33,0.0,0.99778,0.0,0.22381]
[1777917752459,66.61,80327.22,0.0,0.99779,0.0,0.22266]
[1777917752579,66.61,80327.22,0.0,0.99779,0.0,0.22266]
[1777917753468,66.61,80329.78,0.0,0.9978,0.0,0.22191]
[1777917754474,66.61,80334.58,0.0,0.99781,0.0,0.22051]
[1777917754894,66.61,80334.58,0.0,0.99781,0.0,0.22051]
[1777917755079,66.61,80334.58,0.0,0.99781,0.0,0.22051]
[1777917755481,66.61,80335.85,0.0,0.99782,0.0,0.22014]
[1777917757775,66.61,80335.32,0.0,0.99781,0.0,0.22029]
[1777917757826,66.61,80335.32,0.0,0.99781,0.0,0.22029]
[1777917760516,66.61,80339.18,0.0,0.99783,0.0,0.21917]
[1777917761523,66.61,80341.07,0.0,0.99783,0.0,0.21862]
[1777917762531,66.61,80346.89,0.0,0.99785,0.0,0.21694]
[1777917763585,66.61,80346.89,0.0,0.99785,0.0,0.21694]
[1777917763829,66.61,80346.89,0.0,0.99785,0.0,0.21694]
[1777917763876,66.61,80349.02,0.0,0.99786,0.0,0.21633]
[1777917764545,66.61,80354.59,0.0,0.99788,0.0,0.21474]
[1777917765552,66.61,80370.11,0.0,0.99792,0.0,0.21036]
[1777917766559,66.61,80375.88,0.0,0.99794,0.0,0.20875]
[1777917767566,66.61,80377.25,0.0,0.99795,0.0,0.20837]
[1777917768573,66.61,80382.51,0.0,0.99796,0.0,0.20692]
[1777917771594,66.61,80383.68,0.0,0.99797,0.0,0.2066]
[1777917772815,66.61,80383.68,0.0,0.99797,0.0,0.2066]
[1777917772825,66.61,80383.68,0.0,0.99797,0.0,0.2066]
[1777917776944,66.61,80384.93,0.0,0.99797,0.0,0.20625]
[1777917777074,66.61,80384.93,0.0,0.99797,0.0,0.20625]
[1777917777238,66.61,80382.97,0.0,0.99796,0.0,0.20679]
[1777917777636,66.61,80380.36,0.0,0.99796,0.0,0.20751]
[1777917779217,66.61,80380.36,0.0,0.99796,0.0,0.20751]
[1777917779326,66.61,80380.36,0.0,0.99796,0.0,0.20751]
[1777917779426,66.61,80382.23,0.0,0.99796,0.0,0.207]
[1777917780384,66.61,80382.23,0.0,0.99796,0.0,0.207]
[1777917780577,66.61,80382.47,0.0,0.99796,0.0,0.20693]
[1777917783388,66.61,80384.11,0.0,0.99797,0.0,0.20648]
[1777917783483,66.61,80389.76,0.0,0.99798,0.0,0.20493]
[1777917783576,66.61,80389.76,0.0,0.99798,0.0,0.20493]
[1777917783678,66.61,80391.94,0.0,0.99799,0.0,0.20434]
[1777917787706,66.61,80394.54,0.0,0.998,0.0,0.20363]
[1777917789477,66.61,80391.91,0.0,0.99799,0.0,0.20434]
[1777917790080,66.61,80391.91,0.0,0.99799,0.0,0.20434]
[1777917790726,66.61,80387.9,0.0,0.99798,0.0,0.20544]
[1777917791857,66.61,80387.9,0.0,0.99798,0.0,0.20544]
[1777917791872,66.61,80399.93,0.0,0.99801,0.0,0.20217]
[1777917792741,66.61,80404.61,0.0,0.99803,0.0,0.20091]
[1777917794926,66.61,80405.28,0.0,0.99803,0.0,0.20073]
[1777917794980,66.61,80414.23,0.0,0.99806,0.0,0.19834]
[1777917796778,66.61,80412.01,0.0,0.99805,0.0,0.19893]
[1777917797785,66.61,80414.46,0.0,0.99806,0.0,0.19828]
[1777917801813,66.61,80412.4,0.0,0.99805,0.0,0.19883]
[1777917803034,66.61,80412.4,0.0,0.99805,0.0,0.19883]
[1777917803075,66.61,80412.4,0.0,0.99805,0.0,0.19883]
[1777917808864,66.61,80417.09,0.0,0.99806,0.0,0.19758]
[1777917809871,66.61,80419.06,0.0,0.99807,0.0,0.19706]
[1777917811885,66.61,80419.16,0.0,0.99808,0.0,0.19595]
[1777917813408,66.61,80419.16,0.0,0.99808,0.0,0.19595]
[1777917813492,66.61,80418.07,0.0,0.99808,0.0,0.19623]
[1777917813578,66.61,80418.07,0.0,0.99808,0.0,0.19623]
[1777917813899,66.61,80416.3,0.0,0.99807,0.0,0.1967]
[1777917815913,66.61,80414.11,0.0,0.99807,0.0,0.19728]
[1777917816920,66.61,80416.15,0.0,0.99807,0.0,0.19674]
[1777917817927,66.61,80413.16,0.0,0.99806,0.0,0.19753]
[1777917818934,66.61,80411.19,0.0,0.99806,0.0,0.19805]
[1777917820948,66.61,80414.8,0.0,0.99807,0.0,0.19709]
[1777917822962,66.61,80417.68,0.0,0.99808,0.0,0.19634]
[1777917825983,66.61,80420.31,0.0,0.99808,0.0,0.19564]
[1777917828661,66.61,80420.08,0.0,0.99808,0.0,0.1957]
[1777917828825,66.61,80420.08,0.0,0.99808,0.0,0.1957]
[1777917829005,66.61,80417.34,0.0,0.99807,0.0,0.19643]
[1777917831019,66.61,80419.13,0.0,0.99808,0.0,0.19595]
[1777917835047,66.61,80413.31,0.0,0.99806,0.0,0.19749]
[1777917836136,66.61,80413.31,0.0,0.99806,0.0,0.19749]
[1777917836325,66.61,80413.31,0.0,0.99806,0.0,0.19749]
[1777917836395,66.61,80412.2,0.0,0.99806,0.0,0.19778]
[1777917838068,66.61,80415.8,0.0,0.99807,0.0,0.19683]
[1777917840144,66.61,80417.27,0.0,0.99807,0.0,0.19644]
[1777917840326,66.61,80417.27,0.0,0.99807,0.0,0.19644]
[1777917842096,66.61,80413.97,0.0,0.99807,0.0,0.19731]
[1777917843430,66.61,80413.97,0.0,0.99807,0.0,0.19731]
[1777917843574,66.61,80413.97,0.0,0.99807,0.0,0.19731]
[1777917843518,66.61,80409.28,0.0,0.99805,0.0,0.19856]
[1777917848138,66.61,80401.38,0.0,0.99803,0.0,0.20067]
[1777917849145,66.61,80396.06,0.0,0.99801,0.0,0.2021]
[1777917852165,66.61,80398.39,0.0,0.99802,0.0,0.20147]
[1777917854180,66.61,80401.57,0.0,0.99803,0.0,0.20062]
[1777917858003,66.61,80401.59,0.0,0.99803,0.0,0.20061]
[1777917858077,66.61,80401.59,0.0,0.99803,0.0,0.20061]
[1777917860222,66.61,80397.48,0.0,0.99802,0.0,0.20172]
[1777917861383,66.61,80397.48,0.0,0.99802,0.0,0.20172]
[1777917861576,66.61,80397.48,0.0,0.99802,0.0,0.20172]
[1777917861427,66.61,80398.47,0.0,0.99802,0.0,0.20145]
[1777917862236,66.61,80392.88,0.0,0.998,0.0,0.20296]
[1777917864250,66.61,80389.66,0.0,0.99799,0.0,0.20383]
[1777917866651,66.61,80389.19,0.0,0.99799,0.0,0.20396]
[1777917866828,66.61,80389.19,0.0,0.99799,0.0,0.20396]
[1777917869285,66.61,80398.79,0.0,0.99802,0.0,0.20136]
[1777917870291,66.61,80419.03,0.0,0.99808,0.0,0.19598]
[1777917871299,66.61,80422.32,0.0,0.9981,0.0,0.19404]
[1777917874595,66.61,80421.69,0.0,0.9981,0.0,0.1942]
[1777917874826,66.61,80421.67,0.0,0.9981,0.0,0.1942]
[1777917875327,66.61,80422.13,0.0,0.9981,0.0,0.19409]
[1777917877341,66.61,80424.14,0.0,0.9981,0.0,0.19356]
[1777917880362,66.61,80422.1,0.0,0.9981,0.0,0.19409]
[1777917881369,66.61,80419.28,0.0,0.99809,0.0,0.19483]
[1777917883361,66.61,80419.49,0.0,0.99809,0.0,0.19477]
[1777917883574,66.61,80419.49,0.0,0.99809,0.0,0.19477]
[1777917888586,66.61,80419.59,0.0,0.99809,0.0,0.19475]
[1777917888827,66.61,80419.27,0.0,0.99809,0.0,0.19483]
[1777917889428,66.61,80419.72,0.0,0.99809,0.0,0.19471]
[1777917890013,66.61,80419.72,0.0,0.99809,0.0,0.19471]
[1777917890076,66.61,80419.72,0.0,0.99809,0.0,0.19471]
[1777917895038,66.61,80419.86,0.0,0.99809,0.0,0.19468]
[1777917895077,66.61,80419.86,0.0,0.99809,0.0,0.19468]
[1777917895470,66.61,80421.81,0.0,0.9981,0.0,0.19417]
[1777917897019,66.61,80420.8,0.0,0.9981,0.0,0.19443]
[1777917897077,66.61,80420.8,0.0,0.9981,0.0,0.19443]
[1777917902518,66.61,80420.37,0.0,0.99809,0.0,0.19454]
[1777917904533,66.61,80422.87,0.0,0.9981,0.0,0.19389]
[1777917906125,66.61,80422.04,0.0,0.9981,0.0,0.19411]
[1777917906349,66.61,80422.04,0.0,0.9981,0.0,0.19411]
[1777917906551,66.61,80417.06,0.0,0.99808,0.0,0.19541]
[1777917907556,66.61,80405.79,0.0,0.99805,0.0,0.19839]
[1777917908563,66.61,80401.32,0.0,0.99804,0.0,0.19958]
[1777917912451,66.61,80402.54,0.0,0.99804,0.0,0.19925]
[1777917912585,66.61,80402.54,0.0,0.99804,0.0,0.19925]
[1777917917626,66.61,80403.26,0.0,0.99804,0.0,0.19906]
[1777917920647,66.61,80401.53,0.0,0.99804,0.0,0.19952]
[1777917922135,66.61,80400.62,0.0,0.99804,0.0,0.19976]
[1777917922328,66.61,80400.62,0.0,0.99804,0.0,0.19976]
[1777917922661,66.61,80400.31,0.0,0.99804,0.0,0.19985]
[1777917923826,66.61,80400.05,0.0,0.99804,0.0,0.19992]
[1777917924079,66.61,80400.05,0.0,0.99804,0.0,0.19992]
[1777917929477,66.61,80399.83,0.0,0.99803,0.0,0.19998]
[1777917929575,66.61,80399.83,0.0,0.99803,0.0,0.19998]
[1777917929650,66.61,80399.5,0.0,0.99803,0.0,0.20006]
[1777917930049,66.61,80399.5,0.0,0.99803,0.0,0.20006]
[1777917930080,66.61,80399.5,0.0,0.99803,0.0,0.20006]
[1777917931724,66.61,80398.94,0.0,0.99804,0.0,0.19911]
[1777917936759,66.61,80397.83,0.0,0.99804,0.0,0.1994]
[1777917937766,66.61,80393.76,0.0,0.99803,0.0,0.20049]
[1777917938773,66.61,80389.18,0.0,0.99801,0.0,0.20173]
[1777917939780,66.61,80374.05,0.0,0.99797,0.0,0.20585]
[1777917940787,66.61,80369.67,0.0,0.99796,0.0,0.20705]
[1777917942485,66.61,80369.67,0.0,0.99796,0.0,0.20705]
[1777917942584,66.61,80369.67,0.0,0.99796,0.0,0.20705]
[1777917942587,66.61,80368.25,0.0,0.99795,0.0,0.20745]
[1777917943808,66.61,80372.22,0.0,0.99796,0.0,0.20635]
[1777917947836,66.61,80375.16,0.0,0.99797,0.0,0.20554]
[1777917949172,66.61,80375.16,0.0,0.99797,0.0,0.20554]
[1777917949327,66.61,80375.16,0.0,0.99797,0.0,0.20554]
[1777917950857,66.61,80373.32,0.0,0.99797,0.0,0.20605]
[1777917951864,66.61,80371.28,0.0,0.99796,0.0,0.20661]
[1777917954885,66.61,80373.92,0.0,0.99797,0.0,0.20588]
[1777917957194,66.61,80374.05,0.0,0.99797,0.0,0.20585]
[1777917957328,66.61,80374.05,0.0,0.99797,0.0,0.20585]
[1777917957429,66.61,80372.79,0.0,0.99797,0.0,0.20619]
[1777917958964,66.61,80372.09,0.0,0.99796,0.0,0.20639]
[1777917959083,66.61,80372.09,0.0,0.99796,0.0,0.20639]
[1777917963948,66.61,80377.15,0.0,0.99798,0.0,0.205]
[1777917964944,66.61,80377.15,0.0,0.99798,0.0,0.205]
[1777917965023,66.61,80379.18,0.0,0.99798,0.0,0.20444]
[1777917966616,66.61,80379.18,0.0,0.99798,0.0,0.20444]
[1777917967296,66.61,80378.76,0.0,0.99798,0.0,0.20456]
[1777917967707,66.61,80378.76,0.0,0.99798,0.0,0.20456]
[1777917967333,66.61,80378.83,0.0,0.99798,0.0,0.20454]
[1777917972647,66.61,80378.7,0.0,0.99798,0.0,0.20457]
[1777917972009,66.61,80375.85,0.0,0.99797,0.0,0.20535]
[1777917972831,66.61,80375.85,0.0,0.99797,0.0,0.20535]
[1777917973016,66.61,80377.26,0.0,0.99798,0.0,0.20497]
[1777917974562,66.61,80377.26,0.0,0.99798,0.0,0.20497]
[1777917974578,66.61,80377.26,0.0,0.99798,0.0,0.20497]
[1777917977044,66.61,80378.93,0.0,0.99798,0.0,0.20451]
[1777917980096,66.61,80379.35,0.0,0.99798,0.0,0.2044]
[1777917980327,66.61,80379.35,0.0,0.99798,0.0,0.2044]
[1777917980409,66.61,80378.31,0.0,0.99798,0.0,0.20468]
[1777917982216,66.61,80379.48,0.0,0.99799,0.0,0.20436]
[1777917982327,66.61,80379.48,0.0,0.99799,0.0,0.20436]
[1777917988121,66.61,80370.44,0.0,0.99796,0.0,0.20684]
[1777917988787,66.61,80370.44,0.0,0.99796,0.0,0.20684]
[1777917988835,66.61,80370.44,0.0,0.99796,0.0,0.20684]
[1777917989128,66.61,80367.08,0.0,0.99795,0.0,0.20777]
[1777917990767,66.61,80367.73,0.0,0.99795,0.0,0.20759]
[1777917990831,66.61,80367.73,0.0,0.99795,0.0,0.20759]
[1777917991142,66.61,80367.7,0.0,0.99796,0.0,0.20646]
[1777917995380,66.61,80366.87,0.0,0.99796,0.0,0.20669]
[1777917995578,66.61,80366.87,0.0,0.99796,0.0,0.20669]
[1777917995679,66.61,80365.86,0.0,0.99796,0.0,0.20697]
[1777917998237,66.61,80370.28,0.0,0.99797,0.0,0.20575]
[1777917999249,66.61,80376.4,0.0,0.99799,0.0,0.20407]
[1777918000253,66.61,80380.38,0.0,0.998,0.0,0.20299]
[1777918001259,66.61,80386.29,0.0,0.99802,0.0,0.20139]
[1777918002828,66.61,80386.8,0.0,0.99802,0.0,0.20125]
[1777918003077,66.61,80386.8,0.0,0.99802,0.0,0.20125]
[1777918007305,66.61,80385.02,0.0,0.99801,0.0,0.20173]
[1777918007964,66.61,80385.02,0.0,0.99801,0.0,0.20173]
[1777918008080,66.61,80385.02,0.0,0.99801,0.0,0.20173]
[1777918008312,66.61,80384.92,0.0,0.99801,0.0,0.20176]
[1777918011053,66.61,80386.01,0.0,0.99802,0.0,0.20147]
[1777918011079,66.61,80386.01,0.0,0.99802,0.0,0.20147]
[1777918011333,66.61,80384.59,0.0,0.99801,0.0,0.20185]
[1777918016368,66.61,80385.07,0.0,0.99801,0.0,0.20172]
[1777918017633,66.61,80385.07,0.0,0.99801,0.0,0.20172]
[1777918017674,66.61,80385.07,0.0,0.99801,0.0,0.20172]
[1777918017776,66.61,80385.07,0.0,0.99801,0.0,0.20172]
[1777918018728,66.61,80385.07,0.0,0.99801,0.0,0.20172]
[1777918018827,66.61,80384.7,0.0,0.99801,0.0,0.20182]
[1777918020396,66.61,80386.52,0.0,0.99802,0.0,0.20133]
[1777918021469,66.61,80386.52,0.0,0.99802,0.0,0.20133]
[1777918021582,66.61,80386.52,0.0,0.99802,0.0,0.20133]
[1777918021683,66.61,80387.21,0.0,0.99802,0.0,0.20114]
[1777918022424,66.61,80387.21,0.0,0.99802,0.0,0.20114]
[1777918022580,66.61,80387.21,0.0,0.99802,0.0,0.20114]
[1777918028354,66.61,80385.13,0.0,0.99801,0.0,0.2017]
[1777918028577,66.61,80385.13,0.0,0.99801,0.0,0.2017]
[1777918032380,66.61,80385.18,0.0,0.99801,0.0,0.20169]
[1777918032578,66.61,80385.18,0.0,0.99801,0.0,0.20169]
[1777918032599,66.61,80385.12,0.0,0.99801,0.0,0.20171]
[1777918036511,66.61,80383.63,0.0,0.99801,0.0,0.20211]
[1777918036990,66.61,80383.63,0.0,0.99801,0.0,0.20211]
[1777918037084,66.61,80383.63,0.0,0.99801,0.0,0.20211]
[1777918042512,66.61,80383.94,0.0,0.99801,0.0,0.20203]
[1777918042577,66.61,80383.94,0.0,0.99801,0.0,0.20203]
[1777918042678,66.61,80384.52,0.0,0.99801,0.0,0.20187]
[1777918043791,66.61,80384.52,0.0,0.99801,0.0,0.20187]
[1777918043830,66.61,80384.0,0.0,0.99801,0.0,0.20201]
[1777918049602,66.61,80383.54,0.0,0.99801,0.0,0.20213]
[1777918051714,66.61,80383.54,0.0,0.99801,0.0,0.20213]
[1777918051764,66.61,80381.62,0.0,0.99801,0.0,0.20154]
[1777918051826,66.61,80381.62,0.0,0.99801,0.0,0.20154]
[1777918052622,66.61,80378.84,0.0,0.99801,0.0,0.20229]
[1777918053475,66.61,80378.84,0.0,0.99801,0.0,0.20229]
[1777918053580,66.61,80378.84,0.0,0.99801,0.0,0.20229]
[1777918057987,66.61,80379.81,0.0,0.99801,0.0,0.20202]
[1777918058076,66.61,80379.81,0.0,0.99801,0.0,0.20202]
[1777918058666,66.61,80377.36,0.0,0.998,0.0,0.20269]
[1777918060066,66.61,80378.0,0.0,0.998,0.0,0.20252]
[1777918060082,66.61,80378.0,0.0,0.998,0.0,0.20252]
[1777918066044,66.61,80378.16,0.0,0.998,0.0,0.20247]
[1777918066074,66.61,80378.16,0.0,0.998,0.0,0.20247]
[1777918066721,66.61,80372.85,0.0,0.99799,0.0,0.20392]
[1777918067729,66.61,80368.76,0.0,0.99797,0.0,0.20503]
[1777918068735,66.61,80367.19,0.0,0.99797,0.0,0.20546]
[1777918069787,66.61,80367.19,0.0,0.99797,0.0,0.20546]
[1777918069829,66.61,80367.19,0.0,0.99797,0.0,0.20546]
[1777918071759,66.61,80365.63,0.0,0.99797,0.0,0.20589]
[1777918072766,66.61,80356.2,0.0,0.99794,0.0,0.2085]
[1777918073773,66.61,80354.97,0.0,0.99793,0.0,0.20885]
[1777918074143,66.61,80354.97,0.0,0.99793,0.0,0.20885]
[1777918074326,66.61,80354.97,0.0,0.99793,0.0,0.20885]
[1777918074780,66.61,80351.52,0.0,0.99792,0.0,0.20981]
[1777918075787,66.61,80336.23,0.0,0.99787,0.0,0.21412]
[1777918077801,66.61,80335.93,0.0,0.99787,0.0,0.21421]
[1777918078808,66.61,80337.22,0.0,0.99788,0.0,0.21384]
[1777918081829,66.61,80335.55,0.0,0.99787,0.0,0.21432]
[1777918085274,66.61,80334.73,0.0,0.99787,0.0,0.21455]
[1777918085328,66.61,80334.73,0.0,0.99787,0.0,0.21455]
[1777918087873,66.61,80333.11,0.0,0.99787,0.0,0.21502]
[1777918088880,66.61,80330.78,0.0,0.99786,0.0,0.21568]
[1777918090773,66.61,80330.78,0.0,0.99786,0.0,0.21568]
[1777918090830,66.61,80330.78,0.0,0.99786,0.0,0.21568]
[1777918094922,66.61,80333.25,0.0,0.99787,0.0,0.21498]
[1777918096488,66.61,80333.25,0.0,0.99787,0.0,0.21498]
[1777918096574,66.61,80333.25,0.0,0.99787,0.0,0.21498]
[1777918096813,66.61,80336.29,0.0,0.99788,0.0,0.21411]
[1777918096936,66.61,80342.02,0.0,0.99789,0.0,0.21248]
[1777918097943,66.61,80351.66,0.0,0.99792,0.0,0.20977]
[1777918098950,66.61,80354.9,0.0,0.99793,0.0,0.20886]
[1777918101724,66.61,80354.81,0.0,0.99793,0.0,0.20889]
[1777918101833,66.61,80354.81,0.0,0.99793,0.0,0.20889]
[1777918101808,66.61,80356.8,0.0,0.99794,0.0,0.20834]
[1777918101973,66.61,80358.57,0.0,0.99794,0.0,0.20784]
[1777918103987,66.61,80361.36,0.0,0.99795,0.0,0.20707]
[1777918104995,66.61,80370.38,0.0,0.99798,0.0,0.20459]
[1777918106226,66.61,80371.62,0.0,0.99798,0.0,0.20425]
[1777918107554,66.61,80372.83,0.0,0.99799,0.0,0.20392]
[1777918109332,66.61,80373.01,0.0,0.99799,0.0,0.20387]
[1777918109725,66.61,80373.01,0.0,0.99799,0.0,0.20387]
[1777918109830,66.61,80373.01,0.0,0.99799,0.0,0.20387]
[1777918109802,66.61,80373.27,0.0,0.99799,0.0,0.2038]
[1777918111036,66.61,80373.05,0.0,0.998,0.0,0.20274]
[1777918113051,66.61,80375.45,0.0,0.99801,0.0,0.20209]
[1777918117671,66.61,80376.61,0.0,0.99801,0.0,0.20177]
[1777918117828,66.61,80376.61,0.0,0.99801,0.0,0.20177]
[1777918118792,66.61,80376.31,0.0,0.99801,0.0,0.20185]
[1777918118826,66.61,80376.31,0.0,0.99801,0.0,0.20185]
[1777918118852,66.61,80375.9,0.0,0.99801,0.0,0.20196]
[1777918120100,66.61,80370.0,0.0,0.99799,0.0,0.20357]
[1777918121353,66.61,80370.0,0.0,0.99799,0.0,0.20357]
[1777918121578,66.61,80370.0,0.0,0.99799,0.0,0.20357]
[1777918121619,66.61,80363.8,0.0,0.99797,0.0,0.20526]
[1777918124128,66.61,80361.77,0.0,0.99796,0.0,0.20582]
[1777918125134,66.61,80359.6,0.0,0.99796,0.0,0.20642]
[1777918127098,66.61,80357.88,0.0,0.99795,0.0,0.20689]
[1777918127150,66.61,80366.3,0.0,0.99798,0.0,0.20458]
[1777918128156,66.61,80370.7,0.0,0.99799,0.0,0.20338]
[1777918130572,66.61,80370.12,0.0,0.99799,0.0,0.20353]
[1777918130652,66.61,80366.18,0.0,0.99798,0.0,0.20461]
[1777918131177,66.61,80358.83,0.0,0.99796,0.0,0.20663]
[1777918132184,66.61,80353.09,0.0,0.99794,0.0,0.20822]
[1777918136212,66.61,80348.46,0.0,0.99792,0.0,0.20951]
[1777918137219,66.61,80346.43,0.0,0.99792,0.0,0.21008]
[1777918139232,66.61,80342.87,0.0,0.99791,0.0,0.21108]
[1777918140240,66.61,80339.67,0.0,0.9979,0.0,0.21198]
[1777918141247,66.61,80334.55,0.0,0.99788,0.0,0.21343]
[1777918143452,66.61,80335.23,0.0,0.99788,0.0,0.21324]
[1777918143580,66.61,80335.23,0.0,0.99788,0.0,0.21324]
[1777918146061,66.61,80335.57,0.0,0.99788,0.0,0.21314]
[1777918146078,66.61,80335.57,0.0,0.99788,0.0,0.21314]
[1777918146282,66.61,80335.29,0.0,0.99788,0.0,0.21322]
[1777918147289,66.61,80332.67,0.0,0.99788,0.0,0.21397]
[1777918150120,66.61,80331.65,0.0,0.99787,0.0,0.21426]
[1777918150325,66.61,80331.65,0.0,0.99787,0.0,0.21426]
[1777918151317,66.61,80334.42,0.0,0.99788,0.0,0.21347]
[1777918152324,66.61,80337.3,0.0,0.99789,0.0,0.21265]
[1777918153640,66.61,80337.3,0.0,0.99789,0.0,0.21265]
[1777918153826,66.61,80337.3,0.0,0.99789,0.0,0.21265]
[1777918153741,66.61,80340.22,0.0,0.9979,0.0,0.21183]
[1777918154981,66.61,80340.23,0.0,0.9979,0.0,0.21182]
[1777918155081,66.61,80340.23,0.0,0.9979,0.0,0.21182]
[1777918157359,66.61,80343.13,0.0,0.99791,0.0,0.21101]
[1777918160395,66.61,80344.14,0.0,0.99791,0.0,0.21072]
[1777918160576,66.61,80344.14,0.0,0.99791,0.0,0.21072]
[1777918160811,66.61,80344.14,0.0,0.99791,0.0,0.21072]
[1777918160832,66.61,80344.14,0.0,0.99791,0.0,0.21072]
[1777918160900,66.61,80345.12,0.0,0.99791,0.0,0.21045]
[1777918165927,66.61,80344.02,0.0,0.99791,0.0,0.21076]
[1777918166074,66.61,80343.71,0.0,0.99791,0.0,0.21084]
[1777918166422,66.61,80345.88,0.0,0.99792,0.0,0.21023]
[1777918171457,66.61,80345.56,0.0,0.99793,0.0,0.20917]
[1777918175728,66.61,80346.22,0.0,0.99793,0.0,0.20899]
[1777918175827,66.61,80346.22,0.0,0.99793,0.0,0.20899]
[1777918177546,66.61,80346.25,0.0,0.99793,0.0,0.20898]
[1777918177576,66.61,80346.25,0.0,0.99793,0.0,0.20898]
[1777918177677,66.61,80345.31,0.0,0.99793,0.0,0.20924]
[1777918179784,66.61,80346.51,0.0,0.99793,0.0,0.2089]
[1777918179827,66.61,80346.51,0.0,0.99793,0.0,0.2089]
[1777918180520,66.61,80350.19,0.0,0.99794,0.0,0.20788]
[1777918183541,66.61,80352.14,0.0,0.99795,0.0,0.20734]
[1777918185877,66.61,80351.54,0.0,0.99794,0.0,0.20751]
[1777918186077,66.61,80352.81,0.0,0.99795,0.0,0.20715]
[1777918186850,66.61,80352.81,0.0,0.99795,0.0,0.20715]
[1777918186909,66.61,80355.78,0.0,0.99796,0.0,0.20633]
[1777918187075,66.61,80355.78,0.0,0.99796,0.0,0.20633]
[1777918192603,66.61,80358.03,0.0,0.99796,0.0,0.20571]
[1777918195190,66.61,80358.82,0.0,0.99797,0.0,0.2055]
[1777918195326,66.61,80358.82,0.0,0.99797,0.0,0.2055]
[1777918199541,66.61,80357.51,0.0,0.99796,0.0,0.20586]
[1777918199653,66.61,80362.62,0.0,0.99798,0.0,0.20445]
[1777918200660,66.61,80371.72,0.0,0.99801,0.0,0.20197]
[1777918201667,66.61,80372.46,0.0,0.99801,0.0,0.20177]
[1777918202953,66.61,80372.46,0.0,0.99801,0.0,0.20177]
[1777918202996,66.61,80373.45,0.0,0.99801,0.0,0.20151]
[1777918203435,66.61,80373.45,0.0,0.99801,0.0,0.20151]
[1777918203756,66.61,80373.45,0.0,0.99801,0.0,0.20151]
[1777918203826,66.61,80385.67,0.0,0.99805,0.0,0.19823]
[1777918204689,66.61,80391.26,0.0,0.99806,0.0,0.19674]
[1777918207084,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207343,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207438,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207535,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207580,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207650,66.61,80392.82,0.0,0.99807,0.0,0.19633]
[1777918207710,66.61,80389.72,0.0,0.99806,0.0,0.19715]
[1777918209723,66.61,80386.31,0.0,0.99805,0.0,0.19806]
[1777918210616,66.61,80386.31,0.0,0.99805,0.0,0.19806]
[1777918210833,66.61,80386.31,0.0,0.99805,0.0,0.19806]
[1777918210881,66.61,80385.78,0.0,0.99805,0.0,0.1982]
[1777918211079,66.61,80385.78,0.0,0.99805,0.0,0.1982]
[1777918211329,66.61,80385.78,0.0,0.99805,0.0,0.1982]
[1777918211443,66.61,80385.78,0.0,0.99805,0.0,0.1982]
[1777918214759,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215087,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215332,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215429,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215528,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215585,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215693,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215818,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215830,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918215920,66.61,80388.46,0.0,0.99805,0.0,0.19749]
[1777918218201,66.61,80390.56,0.0,0.99806,0.0,0.19693]
[1777918218326,66.61,80390.56,0.0,0.99806,0.0,0.19693]
[1777918218787,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219081,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219328,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219428,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219542,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219576,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219689,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219820,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219826,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918219940,66.61,80390.4,0.0,0.99806,0.0,0.19697]
[1777918223078,66.61,80390.27,0.0,0.99806,0.0,0.19701]
[1777918223331,66.61,80390.27,0.0,0.99806,0.0,0.19701]
[1777918223445,66.61,80390.27,0.0,0.99806,0.0,0.19701]
[1777918226325,66.61,80390.3,0.0,0.99806,0.0,0.197]
[1777918228724,66.61,80388.23,0.0,0.99805,0.0,0.19755]
[1777918228827,66.61,80388.23,0.0,0.99805,0.0,0.19755]
[1777918228857,66.61,80388.37,0.0,0.99805,0.0,0.19751]
[1777918231877,66.61,80388.04,0.0,0.99806,0.0,0.1965]
[1777918234909,66.61,80388.77,0.0,0.99807,0.0,0.19631]
[1777918237650,66.61,80388.71,0.0,0.99807,0.0,0.19632]
[1777918237826,66.61,80388.71,0.0,0.99807,0.0,0.19632]
[1777918240941,66.61,80397.51,0.0,0.99809,0.0,0.19401]
[1777918241948,66.61,80400.35,0.0,0.9981,0.0,0.19327]
[1777918242955,66.61,80402.89,0.0,0.99811,0.0,0.19261]
[1777918243934,66.61,80402.89,0.0,0.99811,0.0,0.19261]
[1777918243961,66.61,80402.24,0.0,0.9981,0.0,0.19277]
[1777918244079,66.61,80402.24,0.0,0.9981,0.0,0.19277]
[1777918246700,66.61,80400.31,0.0,0.9981,0.0,0.19328]
[1777918248998,66.61,80405.07,0.0,0.99811,0.0,0.19204]
[1777918250008,66.61,80406.96,0.0,0.99812,0.0,0.19155]
[1777918250688,66.61,80406.96,0.0,0.99812,0.0,0.19155]
[1777918250828,66.61,80406.96,0.0,0.99812,0.0,0.19155]
[1777918251012,66.61,80405.59,0.0,0.99811,0.0,0.19191]
[1777918254033,66.61,80402.99,0.0,0.99811,0.0,0.19258]
[1777918256047,66.61,80404.99,0.0,0.99811,0.0,0.19206]
[1777918258434,66.61,80405.04,0.0,0.99811,0.0,0.19205]
[1777918261961,66.61,80406.94,0.0,0.99812,0.0,0.19156]
[1777918261082,66.61,80409.81,0.0,0.99813,0.0,0.19082]
[1777918262077,66.61,80409.81,0.0,0.99813,0.0,0.19082]
[1777918262167,66.61,80413.16,0.0,0.99814,0.0,0.18995]
[1777918267124,66.61,80414.97,0.0,0.99814,0.0,0.18949]
[1777918268131,66.61,80410.63,0.0,0.99813,0.0,0.1906]
[1777918269138,66.61,80396.58,0.0,0.99809,0.0,0.19425]
[1777918270145,66.61,80390.95,0.0,0.99807,0.0,0.19573]
[1777918274888,66.61,80390.82,0.0,0.99807,0.0,0.19576]
[1777918276983,66.61,80392.28,0.0,0.99808,0.0,0.19538]
[1777918277077,66.61,80393.23,0.0,0.99808,0.0,0.19513]
[1777918277197,66.61,80393.13,0.0,0.99808,0.0,0.19516]
[1777918280449,66.61,80393.56,0.0,0.99808,0.0,0.19504]
[1777918280827,66.61,80393.56,0.0,0.99808,0.0,0.19504]
[1777918285773,66.61,80394.82,0.0,0.99808,0.0,0.19471]
[1777918285836,66.61,80394.82,0.0,0.99808,0.0,0.19471]
[1777918285866,66.61,80394.49,0.0,0.99808,0.0,0.1948]
[1777918289949,66.61,80393.67,0.0,0.99808,0.0,0.19501]
[1777918291298,66.61,80394.37,0.0,0.99809,0.0,0.19374]
[1777918292520,66.61,80394.37,0.0,0.99809,0.0,0.19374]
[1777918298347,66.61,80394.57,0.0,0.99809,0.0,0.19369]
[1777918302375,66.61,80390.84,0.0,0.99808,0.0,0.19467]
[1777918307410,66.61,80390.47,0.0,0.99808,0.0,0.19476]
[1777918308417,66.61,80392.65,0.0,0.99809,0.0,0.19419]
[1777918313452,66.61,80393.31,0.0,0.99809,0.0,0.19402]
[1777918317492,66.61,80397.22,0.0,0.9981,0.0,0.193]
[1777918318106,66.61,80397.22,0.0,0.9981,0.0,0.193]
[1777918318496,66.61,80406.23,0.0,0.99813,0.0,0.19066]
[1777918319503,66.61,80407.32,0.0,0.99813,0.0,0.19038]
[1777918320509,66.61,80404.58,0.0,0.99812,0.0,0.19109]
[1777918321412,66.61,80404.58,0.0,0.99812,0.0,0.19109]
[1777918321517,66.61,80400.82,0.0,0.99811,0.0,0.19206]
[1777918326552,66.61,80401.03,0.0,0.99811,0.0,0.19201]
[1777918328566,66.61,80404.35,0.0,0.99812,0.0,0.19115]
[1777918331863,66.61,80406.08,0.0,0.99813,0.0,0.1907]
[1777918332075,66.61,80406.08,0.0,0.99813,0.0,0.1907]
[1777918332092,66.61,80405.24,0.0,0.99812,0.0,0.19092]
[1777918337631,66.61,80405.83,0.0,0.99813,0.0,0.19077]
[1777918342667,66.61,80405.97,0.0,0.99813,0.0,0.19073]
[1777918347702,66.61,80404.39,0.0,0.99812,0.0,0.19114]
[1777918352737,66.61,80421.43,0.0,0.99818,0.0,0.18573]
[1777918353744,66.61,80424.43,0.0,0.99819,0.0,0.18498]
[1777918358781,66.61,80425.16,0.0,0.99819,0.0,0.18479]
[1777918363816,66.61,80423.57,0.0,0.99818,0.0,0.18519]
[1777918368851,66.61,80421.85,0.0,0.99818,0.0,0.18562]
[1777918369879,66.61,80421.85,0.0,0.99818,0.0,0.18562]
[1777918370074,66.61,80421.85,0.0,0.99818,0.0,0.18562]
[1777918370140,66.61,80422.17,0.0,0.99818,0.0,0.18554]
[1777918370865,66.61,80418.71,0.0,0.99817,0.0,0.18642]
[1777918375900,66.61,80418.48,0.0,0.99817,0.0,0.18647]
[1777918380935,66.61,80420.28,0.0,0.99818,0.0,0.18602]
[1777918385970,66.61,80420.56,0.0,0.99818,0.0,0.18595]
[1777918388991,66.61,80422.44,0.0,0.99818,0.0,0.18548]
[1777918394026,66.61,80422.69,0.0,0.99818,0.0,0.18541]
[1777918394845,66.61,80422.69,0.0,0.99818,0.0,0.18541]
[1777918399970,66.61,80424.32,0.0,0.99819,0.0,0.185]
[1777918405110,66.61,80425.98,0.0,0.99819,0.0,0.18459]
[1777918410145,66.61,80424.95,0.0,0.99819,0.0,0.18484]
[1777918411151,66.61,80426.35,0.0,0.9982,0.0,0.18345]
[1777918413166,66.61,80428.22,0.0,0.99821,0.0,0.18298]
[1777918414173,66.61,80424.69,0.0,0.9982,0.0,0.18386]
[1777918415180,66.61,80420.76,0.0,0.99819,0.0,0.18485]
[1777918416194,66.61,80411.93,0.0,0.99816,0.0,0.18707]
[1777918417808,66.61,80411.93,0.0,0.99816,0.0,0.18707]
[1777918417882,66.61,80385.42,0.0,0.99809,0.0,0.1939]
[1777918418208,66.61,80378.03,0.0,0.99807,0.0,0.19585]
[1777918419215,66.61,80381.1,0.0,0.99808,0.0,0.19504]
[1777918421259,66.61,80382.75,0.0,0.99808,0.0,0.1946]
[1777918423244,66.61,80380.25,0.0,0.99807,0.0,0.19526]
[1777918425257,66.61,80377.55,0.0,0.99807,0.0,0.19597]
[1777918430292,66.61,80376.94,0.0,0.99806,0.0,0.19614]
[1777918433313,66.61,80374.77,0.0,0.99806,0.0,0.19671]
[1777918434320,66.61,80368.75,0.0,0.99804,0.0,0.19831]
[1777918435327,66.61,80366.19,0.0,0.99803,0.0,0.199]
[1777918437344,66.61,80364.25,0.0,0.99803,0.0,0.19952]
[1777918442376,66.61,80364.54,0.0,0.99803,0.0,0.19944]
[1777918443383,66.61,80367.9,0.0,0.99804,0.0,0.19854]
[1777918445052,66.61,80367.9,0.0,0.99804,0.0,0.19854]
[1777918445079,66.61,80367.9,0.0,0.99804,0.0,0.19854]
[1777918445103,66.61,80365.67,0.0,0.99803,0.0,0.19914]
[1777918450432,66.61,80365.12,0.0,0.99803,0.0,0.19928]
[1777918455467,66.61,80364.8,0.0,0.99803,0.0,0.19937]
[1777918460502,66.61,80366.15,0.0,0.99803,0.0,0.19901]
[1777918465538,66.61,80365.22,0.0,0.99803,0.0,0.19926]
[1777918470572,66.61,80364.8,0.0,0.99803,0.0,0.19937]
[1777918471579,66.61,80365.59,0.0,0.99804,0.0,0.19805]
[1777918473593,66.61,80367.64,0.0,0.99805,0.0,0.1975]
[1777918478628,66.61,80367.78,0.0,0.99805,0.0,0.19746]
[1777918483662,66.61,80367.52,0.0,0.99805,0.0,0.19753]
[1777918488698,66.61,80367.17,0.0,0.99805,0.0,0.19762]
[1777918489705,66.61,80371.7,0.0,0.99806,0.0,0.19642]
[1777918490712,66.61,80375.4,0.0,0.99807,0.0,0.19544]
[1777918492726,66.61,80377.99,0.0,0.99808,0.0,0.19476]
[1777918497761,66.61,80378.3,0.0,0.99808,0.0,0.19468]
[1777918498768,66.61,80375.88,0.0,0.99807,0.0,0.19532]
[1777918500781,66.61,80373.41,0.0,0.99806,0.0,0.19597]
[1777918501789,66.61,80368.39,0.0,0.99805,0.0,0.1973]
[1777918503803,66.61,80366.31,0.0,0.99804,0.0,0.19785]
[1777918506825,66.61,80361.76,0.0,0.99803,0.0,0.19907]
[1777918507832,66.61,80353.83,0.0,0.99801,0.0,0.20121]
[1777918508839,66.61,80351.3,0.0,0.998,0.0,0.20189]
[1777918513964,66.61,80351.56,0.0,0.998,0.0,0.20182]
[1777918519917,66.61,80351.32,0.0,0.998,0.0,0.20189]
[1777918522938,66.61,80344.03,0.0,0.99798,0.0,0.20388]
[1777918523945,66.61,80330.44,0.0,0.99794,0.0,0.20763]
[1777918524952,66.61,80319.18,0.0,0.9979,0.0,0.21078]
[1777918525597,66.61,80319.18,0.0,0.9979,0.0,0.21078]
[1777918525959,66.61,80307.58,0.0,0.99786,0.0,0.21408]
[1777918526968,66.61,80296.15,0.0,0.99783,0.0,0.21737]
[1777918527973,66.61,80283.34,0.0,0.99779,0.0,0.22111]
[1777918528980,66.61,80292.35,0.0,0.99782,0.0,0.21847]
[1777918529610,66.61,80292.35,0.0,0.99782,0.0,0.21847]
[1777918529987,66.61,80291.86,0.0,0.99781,0.0,0.21861]
[1777918530994,66.61,80286.64,0.0,0.9978,0.0,0.22014]
[1777918532001,66.61,80278.4,0.0,0.99778,0.0,0.22135]
[1777918534019,66.61,80273.34,0.0,0.99777,0.0,0.22285]
[1777918536033,66.61,80269.83,0.0,0.99775,0.0,0.22389]
[1777918538048,66.61,80274.58,0.0,0.99777,0.0,0.22248]
[1777918540063,66.61,80277.48,0.0,0.99778,0.0,0.22162]
[1777918541070,66.61,80279.39,0.0,0.99779,0.0,0.22106]
[1777918546114,66.61,80280.43,0.0,0.99779,0.0,0.22075]
[1777918547111,66.61,80284.73,0.0,0.9978,0.0,0.21949]
[1777918549126,66.61,80286.6,0.0,0.99781,0.0,0.21895]
[1777918550952,66.61,80285.78,0.0,0.99781,0.0,0.21919]
[1777918551079,66.61,80285.78,0.0,0.99781,0.0,0.21919]
[1777918551141,66.61,80286.38,0.0,0.99781,0.0,0.21901]
[1777918555169,66.61,80291.73,0.0,0.99783,0.0,0.21745]
[1777918556176,66.61,80299.49,0.0,0.99785,0.0,0.21521]
[1777918557183,66.61,80301.44,0.0,0.99786,0.0,0.21465]
[1777918562219,66.61,80301.81,0.0,0.99786,0.0,0.21455]
[1777918567254,66.61,80301.97,0.0,0.99786,0.0,0.2145]
[1777918568263,66.61,80298.43,0.0,0.99785,0.0,0.21552]
[1777918573298,66.61,80299.48,0.0,0.99785,0.0,0.21522]
[1777918574305,66.61,80303.67,0.0,0.99786,0.0,0.21401]
[1777918575312,66.61,80306.92,0.0,0.99787,0.0,0.21309]
[1777918576319,66.61,80308.72,0.0,0.99788,0.0,0.21257]
[1777918580346,66.61,80313.5,0.0,0.99789,0.0,0.21122]
[1777918582361,66.61,80316.24,0.0,0.9979,0.0,0.21045]
[1777918584375,66.61,80314.46,0.0,0.9979,0.0,0.21095]
[1777918587396,66.61,80312.0,0.0,0.99789,0.0,0.21164]
[1777918590417,66.61,80310.28,0.0,0.99788,0.0,0.21213]
[1777918591424,66.61,80310.08,0.0,0.9979,0.0,0.21102]
[1777918595452,66.61,80307.98,0.0,0.99789,0.0,0.21161]
[1777918600487,66.61,80303.13,0.0,0.99787,0.0,0.21299]
[1777918601494,66.61,80301.0,0.0,0.99787,0.0,0.2136]
[1777918602501,66.61,80297.02,0.0,0.99785,0.0,0.21474]
[1777918603507,66.61,80294.85,0.0,0.99785,0.0,0.21536]
[1777918604515,66.61,80291.84,0.0,0.99784,0.0,0.21623]
[1777918609550,66.61,80292.71,0.0,0.99784,0.0,0.21598]
[1777918614585,66.61,80295.58,0.0,0.99785,0.0,0.21515]
[1777918615594,66.61,80301.5,0.0,0.99787,0.0,0.21346]
[1777918616602,66.61,80306.75,0.0,0.99789,0.0,0.21196]
[1777918617610,66.61,80300.54,0.0,0.99787,0.0,0.21373]
[1777918618617,66.61,80290.39,0.0,0.99783,0.0,0.21665]
[1777918619624,66.61,80282.39,0.0,0.99781,0.0,0.21897]
[1777918621637,66.61,80286.28,0.0,0.99782,0.0,0.21784]
[1777918622644,66.61,80290.02,0.0,0.99783,0.0,0.21676]
[1777918623652,66.61,80292.16,0.0,0.99784,0.0,0.21614]
[1777918627680,66.61,80287.79,0.0,0.99782,0.0,0.2174]
[1777918628687,66.61,80285.67,0.0,0.99782,0.0,0.21802]
[1777918633722,66.61,80286.57,0.0,0.99782,0.0,0.21776]
[1777918635736,66.61,80289.02,0.0,0.99783,0.0,0.21705]
[1777918639764,66.61,80287.22,0.0,0.99782,0.0,0.21757]
[1777918640771,66.61,80284.44,0.0,0.99781,0.0,0.21838]
[1777918645806,66.61,80284.37,0.0,0.99781,0.0,0.2184]
[1777918650841,66.61,80283.25,0.0,0.99781,0.0,0.21872]
[1777918651848,66.61,80282.41,0.0,0.99782,0.0,0.21777]
[1777918652855,66.61,80275.88,0.0,0.9978,0.0,0.21967]
[1777918653862,66.61,80274.12,0.0,0.99779,0.0,0.22019]
[1777918655876,66.61,80271.18,0.0,0.99778,0.0,0.22105]
[1777918660910,66.61,80268.48,0.0,0.99777,0.0,0.22185]
[1777918662925,66.61,80266.5,0.0,0.99777,0.0,0.22244]
[1777918665946,66.61,80272.02,0.0,0.99778,0.0,0.22081]
[1777918670417,66.61,80271.71,0.0,0.99778,0.0,0.2209]
[1777918670422,66.61,80274.74,0.0,0.99779,0.0,0.22001]
[1777918670981,66.61,80278.73,0.0,0.99781,0.0,0.21884]
[1777918671988,66.61,80280.75,0.0,0.99781,0.0,0.21825]
[1777918672996,66.61,80285.38,0.0,0.99783,0.0,0.21691]
[1777918673841,66.61,80285.38,0.0,0.99783,0.0,0.21691]
[1777918674003,66.61,80287.78,0.0,0.99784,0.0,0.21621]
[1777918679040,66.61,80285.72,0.0,0.99783,0.0,0.21681]
[1777918684074,66.61,80280.15,0.0,0.99781,0.0,0.21843]
[1777918685095,66.61,80280.15,0.0,0.99781,0.0,0.21843]
[1777918685327,66.61,80280.15,0.0,0.99781,0.0,0.21843]
[1777918685384,66.61,80276.08,0.0,0.9978,0.0,0.21962]
[1777918687096,66.61,80263.38,0.0,0.99776,0.0,0.22336]
[1777918688103,66.61,80260.05,0.0,0.99775,0.0,0.22436]
[1777918689114,66.61,80247.67,0.0,0.9977,0.0,0.22808]
[1777918690120,66.61,80245.92,0.0,0.9977,0.0,0.22861]
[1777918691127,66.61,80251.23,0.0,0.99772,0.0,0.227]
[1777918696162,66.61,80252.15,0.0,0.99772,0.0,0.22673]
[1777918700190,66.61,80250.17,0.0,0.99771,0.0,0.22732]
[1777918704936,66.61,80249.19,0.0,0.99771,0.0,0.22762]
[1777918705075,66.61,80249.19,0.0,0.99771,0.0,0.22762]
[1777918705225,66.61,80248.45,0.0,0.99771,0.0,0.22784]
[1777918709253,66.61,80245.28,0.0,0.9977,0.0,0.2288]
[1777918712274,66.61,80251.33,0.0,0.99773,0.0,0.22574]
[1777918714287,66.61,80249.3,0.0,0.99772,0.0,0.22635]
[1777918715294,66.61,80245.27,0.0,0.99771,0.0,0.22756]
[1777918716302,66.61,80243.45,0.0,0.9977,0.0,0.22811]
[1777918719323,66.61,80240.81,0.0,0.99769,0.0,0.22892]
[1777918720048,66.61,80240.81,0.0,0.99769,0.0,0.22892]
[1777918725365,66.61,80240.53,0.0,0.99769,0.0,0.229]
[1777918730400,66.61,80240.08,0.0,0.99769,0.0,0.22914]
[1777918734428,66.61,80243.01,0.0,0.9977,0.0,0.22825]
[1777918735435,66.61,80244.92,0.0,0.99771,0.0,0.22767]
[1777918738465,66.61,80250.4,0.0,0.99772,0.0,0.22602]
[1777918739047,66.61,80250.4,0.0,0.99772,0.0,0.22602]
[1777918739464,66.61,80253.42,0.0,0.99774,0.0,0.22511]
[1777918740471,66.61,80256.87,0.0,0.99775,0.0,0.22408]
[1777918742204,66.61,80256.59,0.0,0.99775,0.0,0.22416]
[1777918742485,66.61,80254.27,0.0,0.99774,0.0,0.22486]
[1777918743492,66.61,80247.48,0.0,0.99772,0.0,0.2269]
[1777918744499,66.61,80244.51,0.0,0.99771,0.0,0.22779]
[1777918745508,66.61,80242.02,0.0,0.9977,0.0,0.22855]
[1777918746516,66.61,80248.63,0.0,0.99772,0.0,0.22655]
[1777918747523,66.61,80253.62,0.0,0.99774,0.0,0.22505]
[1777918748530,66.61,80255.64,0.0,0.99774,0.0,0.22445]
[1777918749537,66.61,80253.38,0.0,0.99773,0.0,0.22512]
[1777918751117,66.61,80252.26,0.0,0.99773,0.0,0.22546]
[1777918751325,66.61,80252.26,0.0,0.99773,0.0,0.22546]
[1777918751551,66.61,80247.98,0.0,0.99772,0.0,0.22675]
[1777918752564,66.61,80250.37,0.0,0.99772,0.0,0.22603]
[1777918757593,66.61,80251.1,0.0,0.99773,0.0,0.22581]
[1777918760614,66.61,80257.46,0.0,0.99775,0.0,0.2239]
[1777918762034,66.61,80261.21,0.0,0.99776,0.0,0.22279]
[1777918764642,66.61,80263.16,0.0,0.99777,0.0,0.22221]
[1777918769677,66.61,80262.9,0.0,0.99777,0.0,0.22229]
[1777918771030,66.61,80262.9,0.0,0.99777,0.0,0.22229]
[1777918771079,66.61,80262.9,0.0,0.99777,0.0,0.22229]
[1777918771176,66.61,80263.78,0.0,0.99778,0.0,0.22081]
[1777918776726,66.61,80261.19,0.0,0.99777,0.0,0.22157]
[1777918779747,66.61,80258.51,0.0,0.99776,0.0,0.22237]
[1777918781761,66.61,80255.98,0.0,0.99776,0.0,0.22312]
[1777918786796,66.61,80253.18,0.0,0.99775,0.0,0.22395]
[1777918791830,66.61,80253.99,0.0,0.99775,0.0,0.22371]
[1777918792838,66.61,80251.91,0.0,0.99774,0.0,0.22433]
[1777918793845,66.61,80248.79,0.0,0.99773,0.0,0.22527]
[1777918794852,66.61,80246.97,0.0,0.99773,0.0,0.22581]
[1777918799886,66.61,80247.6,0.0,0.99773,0.0,0.22562]
[1777918800894,66.61,80243.59,0.0,0.99771,0.0,0.22683]
[1777918802908,66.61,80240.9,0.0,0.99771,0.0,0.22764]
[1777918807944,66.61,80239.62,0.0,0.9977,0.0,0.22803]
[1777918811972,66.61,80235.97,0.0,0.99769,0.0,0.22914]
[1777918817007,66.61,80234.08,0.0,0.99768,0.0,0.22972]
[1777918821035,66.61,80232.07,0.0,0.99767,0.0,0.23033]
[1777918822042,66.61,80229.01,0.0,0.99766,0.0,0.23127]
[1777918825086,66.61,80228.62,0.0,0.99766,0.0,0.23139]
[1777918825160,66.61,80232.94,0.0,0.99768,0.0,0.23007]
[1777918826070,66.61,80239.14,0.0,0.9977,0.0,0.22818]
[1777918827077,66.61,80242.44,0.0,0.99771,0.0,0.22718]
[1777918828594,66.61,80242.44,0.0,0.99771,0.0,0.22718]
[1777918830098,66.61,80238.93,0.0,0.9977,0.0,0.22824]
[1777918831105,66.61,80238.39,0.0,0.99771,0.0,0.22716]
[1777918832112,66.61,80241.07,0.0,0.99772,0.0,0.22635]
[1777918836140,66.61,80246.57,0.0,0.99774,0.0,0.2247]
[1777918837147,66.61,80255.45,0.0,0.99777,0.0,0.22205]
[1777918838139,66.61,80255.45,0.0,0.99777,0.0,0.22205]
[1777918838325,66.61,80255.45,0.0,0.99777,0.0,0.22205]
[1777918838399,66.61,80257.4,0.0,0.99777,0.0,0.22148]
[1777918840172,66.61,80261.54,0.0,0.99779,0.0,0.22025]
[1777918841178,66.61,80267.22,0.0,0.9978,0.0,0.21859]
[1777918843192,66.61,80273.23,0.0,0.99782,0.0,0.21684]
[1777918844199,66.61,80277.2,0.0,0.99784,0.0,0.21569]
[1777918846213,66.61,80279.34,0.0,0.99784,0.0,0.21507]
[1777918848227,66.61,80281.04,0.0,0.99785,0.0,0.21458]
[1777918852255,66.61,80277.03,0.0,0.99784,0.0,0.21574]
[1777918853262,66.61,80274.48,0.0,0.99783,0.0,0.21648]
[1777918854269,66.61,80277.88,0.0,0.99784,0.0,0.21549]
[1777918856283,66.61,80280.28,0.0,0.99785,0.0,0.2148]
[1777918861318,66.61,80288.93,0.0,0.99787,0.0,0.21232]
[1777918862325,66.61,80295.49,0.0,0.9979,0.0,0.21046]
[1777918863332,66.61,80297.89,0.0,0.9979,0.0,0.20978]
[1777918867360,66.61,80293.85,0.0,0.99789,0.0,0.21093]
[1777918871388,66.61,80277.22,0.0,0.99784,0.0,0.21568]
[1777918872395,66.61,80272.01,0.0,0.99782,0.0,0.21719]
[1777918877430,66.61,80270.64,0.0,0.99782,0.0,0.21759]
[1777918882466,66.61,80270.1,0.0,0.99781,0.0,0.21775]
[1777918888509,66.61,80266.52,0.0,0.9978,0.0,0.21879]
[1777918889516,66.61,80264.04,0.0,0.99779,0.0,0.21952]
[1777918890523,66.61,80260.81,0.0,0.99778,0.0,0.22047]
[1777918892226,66.61,80263.03,0.0,0.9978,0.0,0.21861]
[1777918892536,66.61,80268.23,0.0,0.99782,0.0,0.21709]
[1777918893544,66.61,80270.64,0.0,0.99783,0.0,0.21639]
[1777918894551,66.61,80268.4,0.0,0.99782,0.0,0.21704]
[1777918895763,66.61,80268.17,0.0,0.99782,0.0,0.21711]
[1777918897571,66.61,80265.07,0.0,0.99781,0.0,0.21801]
[1777918902609,66.61,80260.78,0.0,0.9978,0.0,0.21927]
[1777918903581,66.61,80260.78,0.0,0.9978,0.0,0.21927]
[1777918903616,66.61,80257.48,0.0,0.99778,0.0,0.22023]
[1777918903826,66.61,80257.48,0.0,0.99778,0.0,0.22023]
[1777918905630,66.61,80254.31,0.0,0.99777,0.0,0.22117]
[1777918906637,66.61,80249.08,0.0,0.99776,0.0,0.22272]
[1777918907644,66.61,80245.86,0.0,0.99775,0.0,0.22368]
[1777918908651,66.61,80242.54,0.0,0.99774,0.0,0.22467]
[1777918909658,66.61,80240.52,0.0,0.99773,0.0,0.22528]
[1777918914693,66.61,80239.93,0.0,0.99773,0.0,0.22546]
[1777918921743,66.61,80239.68,0.0,0.99773,0.0,0.22553]
[1777918923756,66.61,80231.67,0.0,0.9977,0.0,0.22795]
[1777918926163,66.61,80231.68,0.0,0.9977,0.0,0.22795]
[1777918926173,66.61,80234.68,0.0,0.99771,0.0,0.22704]
[1777918926778,66.61,80240.08,0.0,0.99773,0.0,0.22541]
[1777918927785,66.61,80242.53,0.0,0.99774,0.0,0.22468]
[1777918929682,66.61,80242.53,0.0,0.99774,0.0,0.22468]
[1777918933827,66.61,80243.51,0.0,0.99774,0.0,0.22438]
[1777918936338,66.61,80243.65,0.0,0.99774,0.0,0.22434]
[1777918936848,66.61,80238.85,0.0,0.99772,0.0,0.22578]
[1777918937855,66.61,80242.11,0.0,0.99773,0.0,0.2248]
[1777918938862,66.61,80244.42,0.0,0.99774,0.0,0.22411]
[1777918939961,66.61,80244.42,0.0,0.99774,0.0,0.22411]
[1777918945477,66.61,80244.43,0.0,0.99774,0.0,0.22411]
[1777918945911,66.61,80240.17,0.0,0.99773,0.0,0.22538]
[1777918949044,66.61,80241.21,0.0,0.99773,0.0,0.22507]
[1777918951035,66.61,80241.07,0.0,0.99773,0.0,0.22511]
[1777918951134,66.61,80240.55,0.0,0.99774,0.0,0.22403]
[1777918954721,66.61,80239.8,0.0,0.99774,0.0,0.22426]
[1777918953968,66.61,80242.97,0.0,0.99775,0.0,0.22331]
[1777918959533,66.61,80244.26,0.0,0.99775,0.0,0.22293]
[1777918962308,66.61,80244.95,0.0,0.99776,0.0,0.22272]
[1777918962359,66.61,80259.74,0.0,0.9978,0.0,0.21836]
[1777918963035,66.61,80262.1,0.0,0.99781,0.0,0.21767]
[1777918964042,66.61,80264.61,0.0,0.99782,0.0,0.21694]
[1777918965492,66.61,80264.61,0.0,0.99782,0.0,0.21694]
[1777918965512,66.61,80262.5,0.0,0.99781,0.0,0.21755]
[1777918972098,66.61,80261.64,0.0,0.99781,0.0,0.21781]
[1777918973106,66.61,80259.09,0.0,0.9978,0.0,0.21855]
[1777918976893,66.61,80259.47,0.0,0.9978,0.0,0.21844]
[1777918977133,66.61,80264.11,0.0,0.99782,0.0,0.21709]
[1777918980124,66.61,80262.58,0.0,0.99781,0.0,0.21753]
[1777918980154,66.61,80258.34,0.0,0.9978,0.0,0.21877]
[1777918981161,66.61,80251.44,0.0,0.99778,0.0,0.2208]
[1777918982800,66.61,80251.44,0.0,0.99778,0.0,0.2208]
[1777918982168,66.61,80248.0,0.0,0.99777,0.0,0.22182]
[1777918983175,66.61,80240.67,0.0,0.99774,0.0,0.224]
[1777918986241,66.61,80240.26,0.0,0.99774,0.0,0.22412]
[1777918987207,66.61,80247.19,0.0,0.99776,0.0,0.22206]
[1777918992242,66.61,80244.76,0.0,0.99775,0.0,0.22278]
[1777918997087,66.61,80245.79,0.0,0.99776,0.0,0.22247]
[1777918997327,66.61,80245.79,0.0,0.99776,0.0,0.22247]
[1777918997402,66.61,80244.68,0.0,0.99775,0.0,0.2228]
[1777919003319,66.61,80243.67,0.0,0.99775,0.0,0.2231]
[1777919009361,66.61,80245.48,0.0,0.99776,0.0,0.22256]
[1777919010367,66.61,80248.02,0.0,0.99777,0.0,0.22181]
[1777919011375,66.61,80249.56,0.0,0.99778,0.0,0.22014]
[1777919013389,66.61,80247.83,0.0,0.99778,0.0,0.22065]
[1777919015402,66.61,80241.79,0.0,0.99776,0.0,0.22244]
[1777919016409,66.61,80238.9,0.0,0.99775,0.0,0.2233]
[1777919021445,66.61,80239.77,0.0,0.99775,0.0,0.22304]
[1777919026480,66.61,80237.74,0.0,0.99774,0.0,0.22364]
[1777919028495,66.61,80234.78,0.0,0.99773,0.0,0.22453]
[1777919031522,66.61,80221.61,0.0,0.99769,0.0,0.22851]
[1777919032693,66.61,80221.61,0.0,0.99769,0.0,0.22851]
[1777919032695,66.61,80206.98,0.0,0.99764,0.0,0.233]
[1777919033530,66.61,80203.35,0.0,0.99763,0.0,0.23413]
[1777919034537,66.61,80206.33,0.0,0.99764,0.0,0.2332]
[1777919035545,66.61,80209.38,0.0,0.99765,0.0,0.23226]
[1777919035931,66.61,80209.38,0.0,0.99765,0.0,0.23226]
[1777919036551,66.61,80220.61,0.0,0.99769,0.0,0.22881]
[1777919037523,66.61,80220.61,0.0,0.99769,0.0,0.22881]
[1777919037559,66.61,80228.49,0.0,0.99771,0.0,0.22642]
[1777919038566,66.61,80234.27,0.0,0.99773,0.0,0.22468]
[1777919039573,66.61,80227.79,0.0,0.99771,0.0,0.22663]
[1777919040877,66.61,80227.79,0.0,0.99771,0.0,0.22663]
[1777919044792,66.61,80228.61,0.0,0.99771,0.0,0.22639]
[1777919044608,66.61,80210.64,0.0,0.99765,0.0,0.23187]
[1777919045846,66.61,80210.64,0.0,0.99765,0.0,0.23187]
[1777919045854,66.61,80207.88,0.0,0.99764,0.0,0.23272]
[1777919046622,66.61,80210.77,0.0,0.99765,0.0,0.23183]
[1777919047851,66.61,80210.77,0.0,0.99765,0.0,0.23183]
[1777919049088,66.61,80210.53,0.0,0.99765,0.0,0.2319]
[1777919049336,66.61,80210.53,0.0,0.99765,0.0,0.2319]
[1777919050304,66.61,80210.34,0.0,0.99765,0.0,0.23196]
[1777919050649,66.61,80204.05,0.0,0.99763,0.0,0.23391]
[1777919051657,66.61,80200.8,0.0,0.99762,0.0,0.23492]
[1777919053815,66.61,80201.13,0.0,0.99762,0.0,0.23482]
[1777919055684,66.61,80203.89,0.0,0.99763,0.0,0.23396]
[1777919059049,66.61,80203.49,0.0,0.99763,0.0,0.23408]
[1777919059080,66.61,80203.49,0.0,0.99763,0.0,0.23408]
[1777919059129,66.61,80203.49,0.0,0.99763,0.0,0.23408]
[1777919059335,66.61,80203.49,0.0,0.99763,0.0,0.23408]
[1777919064748,66.61,80203.34,0.0,0.99763,0.0,0.23413]
[1777919066726,66.61,80203.6,0.0,0.99763,0.0,0.23405]
[1777919066841,66.61,80203.6,0.0,0.99763,0.0,0.23405]
[1777919066862,66.61,80205.31,0.0,0.99763,0.0,0.23352]
[1777919067297,66.61,80205.31,0.0,0.99763,0.0,0.23352]
[1777919067331,66.61,80205.31,0.0,0.99763,0.0,0.23352]
[1777919067352,66.61,80205.31,0.0,0.99763,0.0,0.23352]
[1777919067582,66.61,80205.31,0.0,0.99763,0.0,0.23352]
[1777919070790,66.61,80208.06,0.0,0.99764,0.0,0.23267]
[1777919071797,66.61,80209.53,0.0,0.99766,0.0,0.23095]
[1777919072723,66.61,80209.53,0.0,0.99766,0.0,0.23095]
[1777919072828,66.61,80209.53,0.0,0.99766,0.0,0.23095]
[1777919072854,66.61,80210.86,0.0,0.99766,0.0,0.23054]
[1777919073514,66.61,80210.86,0.0,0.99766,0.0,0.23054]
[1777919073545,66.61,80210.86,0.0,0.99766,0.0,0.23054]
[1777919073578,66.61,80210.86,0.0,0.99766,0.0,0.23054]
[1777919074819,66.61,80207.81,0.0,0.99765,0.0,0.23148]
[1777919079511,66.61,80206.53,0.0,0.99765,0.0,0.23187]
[1777919079581,66.61,80206.53,0.0,0.99765,0.0,0.23187]
[1777919079855,66.61,80206.84,0.0,0.99765,0.0,0.23177]
[1777919080339,66.61,80206.84,0.0,0.99765,0.0,0.23177]
[1777919080430,66.61,80206.84,0.0,0.99765,0.0,0.23177]
[1777919080592,66.61,80206.84,0.0,0.99765,0.0,0.23177]
[1777919083883,66.61,80210.77,0.0,0.99766,0.0,0.23057]
[1777919084890,66.61,80214.39,0.0,0.99768,0.0,0.22946]
[1777919085623,66.61,80214.39,0.0,0.99768,0.0,0.22946]
[1777919085842,66.61,80214.39,0.0,0.99768,0.0,0.22946]
[1777919085897,66.61,80216.62,0.0,0.99768,0.0,0.22877]
[1777919086506,66.61,80216.62,0.0,0.99768,0.0,0.22877]
[1777919086569,66.61,80216.62,0.0,0.99768,0.0,0.22877]
[1777919086578,66.61,80216.62,0.0,0.99768,0.0,0.22877]
[1777919089926,66.61,80219.26,0.0,0.99769,0.0,0.22797]
[1777919091940,66.61,80222.24,0.0,0.9977,0.0,0.22707]
[1777919092949,66.61,80220.13,0.0,0.9977,0.0,0.22771]
[1777919093955,66.61,80217.75,0.0,0.99769,0.0,0.22843]
[1777919094090,66.61,80217.75,0.0,0.99769,0.0,0.22843]
[1777919094940,66.61,80217.75,0.0,0.99769,0.0,0.22843]
[1777919094963,66.61,80217.71,0.0,0.99769,0.0,0.22844]
[1777919095023,66.61,80217.71,0.0,0.99769,0.0,0.22844]
[1777919097007,66.61,80218.28,0.0,0.99769,0.0,0.22827]
[1777919097081,66.61,80220.16,0.0,0.9977,0.0,0.2277]
[1777919101748,66.61,80221.59,0.0,0.9977,0.0,0.22726]
[1777919101879,66.61,80221.59,0.0,0.9977,0.0,0.22726]
[1777919101967,66.61,80219.97,0.0,0.9977,0.0,0.22776]
[1777919102331,66.61,80219.97,0.0,0.9977,0.0,0.22776]
[1777919102439,66.61,80219.97,0.0,0.9977,0.0,0.22776]
[1777919102580,66.61,80219.97,0.0,0.9977,0.0,0.22776]
[1777919102641,66.61,80217.69,0.0,0.99769,0.0,0.22845]
[1777919104029,66.61,80220.12,0.0,0.9977,0.0,0.22771]
[1777919109065,66.61,80221.19,0.0,0.9977,0.0,0.22738]
[1777919111080,66.61,80223.47,0.0,0.99771,0.0,0.22669]
[1777919113791,66.61,80221.92,0.0,0.9977,0.0,0.22716]
[1777919113828,66.61,80221.92,0.0,0.9977,0.0,0.22716]
[1777919113841,66.61,80221.34,0.0,0.9977,0.0,0.22734]
[1777919114894,66.61,80221.34,0.0,0.9977,0.0,0.22734]
[1777919114983,66.61,80218.41,0.0,0.99769,0.0,0.22823]
[1777919115007,66.61,80218.41,0.0,0.99769,0.0,0.22823]
[1777919115080,66.61,80218.41,0.0,0.99769,0.0,0.22823]
[1777919120143,66.61,80216.29,0.0,0.99768,0.0,0.22888]
[1777919121436,66.61,80212.58,0.0,0.99767,0.0,0.23001]
[1777919122653,66.61,80212.58,0.0,0.99767,0.0,0.23001]
[1777919122679,66.61,80190.57,0.0,0.99759,0.0,0.23684]
[1777919124175,66.61,80190.73,0.0,0.99759,0.0,0.23679]
[1777919125998,66.61,80190.73,0.0,0.99759,0.0,0.23679]
[1777919126082,66.61,80190.8,0.0,0.99759,0.0,0.23677]
[1777919126376,66.61,80190.8,0.0,0.99759,0.0,0.23677]
[1777919126379,66.61,80191.12,0.0,0.99759,0.0,0.23667]
[1777919127498,66.61,80191.12,0.0,0.99759,0.0,0.23667]
[1777919127586,66.61,80191.12,0.0,0.99759,0.0,0.23667]
[1777919127647,66.61,80191.12,0.0,0.99759,0.0,0.23667]
[1777919127844,66.61,80191.12,0.0,0.99759,0.0,0.23667]
[1777919128203,66.61,80189.31,0.0,0.99759,0.0,0.23724]
[1777919131225,66.61,80189.43,0.0,0.9976,0.0,0.23591]
[1777919133239,66.61,80191.37,0.0,0.99761,0.0,0.23531]
[1777919135253,66.61,80184.88,0.0,0.99759,0.0,0.23734]
[1777919136260,66.61,80182.77,0.0,0.99758,0.0,0.23801]
[1777919138011,66.61,80182.77,0.0,0.99758,0.0,0.23801]
[1777919138075,66.61,80182.99,0.0,0.99758,0.0,0.23794]
[1777919138763,66.61,80182.99,0.0,0.99758,0.0,0.23794]
[1777919138819,66.61,80182.99,0.0,0.99758,0.0,0.23794]
[1777919138830,66.61,80182.99,0.0,0.99758,0.0,0.23794]
[1777919138864,66.61,80181.73,0.0,0.99757,0.0,0.23834]
[1777919140288,66.61,80183.63,0.0,0.99758,0.0,0.23774]
[1777919145323,66.61,80184.63,0.0,0.99758,0.0,0.23742]
[1777919146263,66.61,80184.63,0.0,0.99758,0.0,0.23742]
[1777919146333,66.61,80184.63,0.0,0.99758,0.0,0.23742]
[1777919146362,66.61,80186.6,0.0,0.99759,0.0,0.2368]
[1777919147367,66.61,80186.6,0.0,0.99759,0.0,0.2368]
[1777919147412,66.61,80186.6,0.0,0.99759,0.0,0.2368]
[1777919147579,66.61,80186.6,0.0,0.99759,0.0,0.2368]
[1777919147649,66.61,80189.01,0.0,0.9976,0.0,0.23604]
[1777919148344,66.61,80186.65,0.0,0.99759,0.0,0.23679]
[1777919152372,66.61,80188.42,0.0,0.9976,0.0,0.23623]
[1777919154467,66.61,80183.89,0.0,0.99758,0.0,0.23766]
[1777919155456,66.61,80183.89,0.0,0.99758,0.0,0.23766]
[1777919155556,66.61,80170.02,0.0,0.99753,0.0,0.24207]
[1777919156406,66.61,80166.69,0.0,0.99752,0.0,0.24314]
[1777919157413,66.61,80168.41,0.0,0.99753,0.0,0.24259]
[1777919158269,66.61,80168.41,0.0,0.99753,0.0,0.24259]
[1777919158420,66.61,80171.31,0.0,0.99754,0.0,0.24166]
[1777919160608,66.61,80172.61,0.0,0.99754,0.0,0.24124]
[1777919160651,66.61,80172.61,0.0,0.99754,0.0,0.24124]
[1777919160829,66.61,80172.61,0.0,0.99754,0.0,0.24124]
[1777919160855,66.61,80176.71,0.0,0.99756,0.0,0.23993]
[1777919161441,66.61,80181.6,0.0,0.99757,0.0,0.23838]
[1777919163455,66.61,80186.57,0.0,0.99759,0.0,0.23681]
[1777919165469,66.61,80188.28,0.0,0.9976,0.0,0.23627]
[1777919168083,66.61,80188.25,0.0,0.9976,0.0,0.23628]
[1777919168198,66.61,80188.25,0.0,0.9976,0.0,0.23628]
[1777919168328,66.61,80188.25,0.0,0.9976,0.0,0.23628]
[1777919170307,66.61,80188.81,0.0,0.9976,0.0,0.23611]
[1777919170328,66.61,80188.81,0.0,0.9976,0.0,0.23611]
[1777919170504,66.61,80189.55,0.0,0.9976,0.0,0.23588]
[1777919175540,66.61,80189.84,0.0,0.9976,0.0,0.23578]
[1777919176547,66.61,80186.27,0.0,0.99759,0.0,0.23691]
[1777919177554,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919178220,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919178332,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919178781,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919178830,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919178900,66.61,80182.94,0.0,0.99758,0.0,0.23796]
[1777919179001,66.61,80179.4,0.0,0.99757,0.0,0.23908]
[1777919179086,66.61,80179.4,0.0,0.99757,0.0,0.23908]
[1777919181581,66.61,80174.61,0.0,0.99755,0.0,0.2406]
[1777919182709,66.61,80174.61,0.0,0.99755,0.0,0.2406]
[1777919182827,66.61,80174.61,0.0,0.99755,0.0,0.2406]
[1777919182990,66.61,80174.61,0.0,0.99755,0.0,0.2406]
[1777919183065,66.61,80174.61,0.0,0.99755,0.0,0.2406]
[1777919183039,66.61,80169.62,0.0,0.99753,0.0,0.2422]
[1777919185610,66.61,80163.99,0.0,0.99751,0.0,0.24401]
[1777919190174,66.61,80164.11,0.0,0.99751,0.0,0.24397]
[1777919190352,66.61,80164.11,0.0,0.99751,0.0,0.24397]
[1777919190645,66.61,80168.66,0.0,0.99753,0.0,0.24251]
[1777919191689,66.61,80168.66,0.0,0.99753,0.0,0.24251]
[1777919191724,66.61,80168.66,0.0,0.99753,0.0,0.24251]
[1777919191832,66.61,80168.66,0.0,0.99753,0.0,0.24251]
[1777919191947,66.61,80168.66,0.0,0.99753,0.0,0.24251]
[1777919192008,66.61,80174.78,0.0,0.99756,0.0,0.23924]
[1777919193666,66.61,80176.18,0.0,0.99757,0.0,0.2388]
[1777919194331,66.61,80176.18,0.0,0.99757,0.0,0.2388]
[1777919194692,66.61,80176.18,0.0,0.99757,0.0,0.2388]
[1777919194799,66.61,80176.18,0.0,0.99757,0.0,0.2388]
[1777919198332,66.61,80176.96,0.0,0.99757,0.0,0.23855]
[1777919198578,66.61,80176.96,0.0,0.99757,0.0,0.23855]
[1777919198635,66.61,80176.96,0.0,0.99757,0.0,0.23855]
[1777919198756,66.61,80176.96,0.0,0.99757,0.0,0.23855]
[1777919198825,66.61,80176.96,0.0,0.99757,0.0,0.23855]
[1777919198912,66.61,80177.53,0.0,0.99757,0.0,0.23837]
[1777919201721,66.61,80175.79,0.0,0.99757,0.0,0.23892]
[1777919206767,66.61,80159.82,0.0,0.99751,0.0,0.24404]
[1777919207774,66.61,80154.71,0.0,0.99749,0.0,0.24569]
[1777919209101,66.61,80154.71,0.0,0.99749,0.0,0.24569]
[1777919209153,66.61,80154.53,0.0,0.99749,0.0,0.24575]
[1777919209329,66.61,80154.53,0.0,0.99749,0.0,0.24575]
[1777919213830,66.61,80152.91,0.0,0.99748,0.0,0.24628]
[1777919215844,66.61,80151.58,0.0,0.99748,0.0,0.24671]
[1777919217119,66.61,80151.58,0.0,0.99748,0.0,0.24671]
[1777919217330,66.61,80151.21,0.0,0.99748,0.0,0.24683]
[1777919217858,66.61,80151.72,0.0,0.99748,0.0,0.24667]
[1777919219133,66.61,80152.78,0.0,0.99748,0.0,0.24632]
[1777919219233,66.61,80152.78,0.0,0.99748,0.0,0.24632]
[1777919219327,66.61,80152.78,0.0,0.99748,0.0,0.24632]
[1777919219872,66.61,80155.42,0.0,0.99749,0.0,0.24546]
[1777919221886,66.61,80153.13,0.0,0.99748,0.0,0.24621]
[1777919222276,66.61,80153.13,0.0,0.99748,0.0,0.24621]
[1777919222328,66.61,80153.13,0.0,0.99748,0.0,0.24621]
[1777919222893,66.61,80151.71,0.0,0.99748,0.0,0.24667]
[1777919223901,66.61,80149.54,0.0,0.99747,0.0,0.24738]
[1777919224301,66.61,80149.54,0.0,0.99747,0.0,0.24738]
[1777919224909,66.61,80148.43,0.0,0.99746,0.0,0.24774]
[1777919225448,66.61,80148.43,0.0,0.99746,0.0,0.24774]
[1777919225488,66.61,80148.43,0.0,0.99746,0.0,0.24774]
[1777919226923,66.61,80150.6,0.0,0.99747,0.0,0.24703]
[1777919227697,66.61,80150.6,0.0,0.99747,0.0,0.24703]
[1777919227931,66.61,80151.87,0.0,0.99748,0.0,0.24662]
[1777919229391,66.61,80152.37,0.0,0.99748,0.0,0.24645]
[1777919229431,66.61,80152.37,0.0,0.99748,0.0,0.24645]
[1777919229576,66.61,80152.37,0.0,0.99748,0.0,0.24645]
[1777919229724,66.61,80152.37,0.0,0.99748,0.0,0.24645]
[1777919229945,66.61,80146.38,0.0,0.99746,0.0,0.24841]
[1777919231959,66.61,80149.18,0.0,0.99747,0.0,0.2475]
[1777919233973,66.61,80147.09,0.0,0.99746,0.0,0.24818]
[1777919234202,66.61,80147.09,0.0,0.99746,0.0,0.24818]
[1777919234319,66.61,80147.09,0.0,0.99746,0.0,0.24818]
[1777919235826,66.61,80147.27,0.0,0.99746,0.0,0.24812]
[1777919235851,66.61,80147.27,0.0,0.99746,0.0,0.24812]
[1777919235987,66.61,80146.03,0.0,0.99746,0.0,0.24853]
[1777919238000,66.61,80147.34,0.0,0.99746,0.0,0.2481]
[1777919239010,66.61,80145.54,0.0,0.99745,0.0,0.24869]
[1777919239536,66.61,80145.54,0.0,0.99745,0.0,0.24869]
[1777919239874,66.61,80145.54,0.0,0.99745,0.0,0.24869]
[1777919239944,66.61,80145.54,0.0,0.99745,0.0,0.24869]
[1777919240025,66.61,80146.02,0.0,0.99746,0.0,0.24853]
[1777919241606,66.61,80144.97,0.0,0.99745,0.0,0.24888]
[1777919241829,66.61,80144.97,0.0,0.99745,0.0,0.24888]
[1777919241945,66.61,80144.97,0.0,0.99745,0.0,0.24888]
[1777919242037,66.61,80150.07,0.0,0.99747,0.0,0.24721]
[1777919242742,66.61,80150.07,0.0,0.99747,0.0,0.24721]
[1777919243044,66.61,80152.02,0.0,0.99748,0.0,0.24657]
[1777919246065,66.61,80150.52,0.0,0.99747,0.0,0.24706]
[1777919246498,66.61,80150.52,0.0,0.99747,0.0,0.24706]
[1777919246603,66.61,80150.52,0.0,0.99747,0.0,0.24706]
[1777919247073,66.61,80150.21,0.0,0.99747,0.0,0.24716]
[1777919248078,66.61,80151.94,0.0,0.99748,0.0,0.24659]
[1777919249086,66.61,80155.32,0.0,0.99749,0.0,0.24549]
[1777919249378,66.61,80155.32,0.0,0.99749,0.0,0.24549]
[1777919249456,66.61,80155.32,0.0,0.99749,0.0,0.24549]
[1777919249588,66.61,80155.32,0.0,0.99749,0.0,0.24549]
[1777919250093,66.61,80157.86,0.0,0.9975,0.0,0.24467]
[1777919250919,66.61,80157.86,0.0,0.9975,0.0,0.24467]
[1777919251100,66.61,80157.37,0.0,0.99751,0.0,0.2435]
[1777919253114,66.61,80159.66,0.0,0.99752,0.0,0.24277]
[1777919253575,66.61,80159.66,0.0,0.99752,0.0,0.24277]
[1777919253694,66.61,80159.66,0.0,0.99752,0.0,0.24277]
[1777919254121,66.61,80161.87,0.0,0.99753,0.0,0.24206]
[1777919254374,66.61,80161.87,0.0,0.99753,0.0,0.24206]
[1777919254466,66.61,80161.87,0.0,0.99753,0.0,0.24206]
[1777919255128,66.61,80161.95,0.0,0.99753,0.0,0.24203]
[1777919256135,66.61,80159.08,0.0,0.99752,0.0,0.24295]
[1777919259056,66.61,80158.61,0.0,0.99752,0.0,0.2431]
[1777919259099,66.61,80158.61,0.0,0.99752,0.0,0.2431]
[1777919259432,66.61,80159.74,0.0,0.99752,0.0,0.24274]
[1777919259532,66.61,80159.74,0.0,0.99752,0.0,0.24274]
[1777919260168,66.61,80153.54,0.0,0.9975,0.0,0.24474]
[1777919261175,66.61,80151.56,0.0,0.99749,0.0,0.24539]
[1777919263028,66.61,80151.56,0.0,0.99749,0.0,0.24539]
[1777919263058,66.61,80151.56,0.0,0.99749,0.0,0.24539]
[1777919263145,66.61,80151.56,0.0,0.99749,0.0,0.24539]
[1777919263188,66.61,80150.64,0.0,0.99749,0.0,0.24569]
[1777919263192,66.61,80149.03,0.0,0.99748,0.0,0.24621]
[1777919265205,66.61,80147.65,0.0,0.99748,0.0,0.24666]
[1777919268815,66.61,80147.18,0.0,0.99747,0.0,0.24681]
[1777919268921,66.61,80147.18,0.0,0.99747,0.0,0.24681]
[1777919268927,66.61,80147.18,0.0,0.99747,0.0,0.24681]
[1777919271078,66.61,80145.26,0.0,0.99747,0.0,0.24744]
[1777919271176,66.61,80142.97,0.0,0.99746,0.0,0.24819]
[1777919273090,66.61,80143.31,0.0,0.99746,0.0,0.24808]
[1777919273173,66.61,80143.19,0.0,0.99746,0.0,0.24812]
[1777919273373,66.61,80143.19,0.0,0.99746,0.0,0.24812]
[1777919273575,66.61,80143.19,0.0,0.99746,0.0,0.24812]
[1777919273659,66.61,80143.25,0.0,0.99746,0.0,0.2481]
[1777919274371,66.61,80143.25,0.0,0.99746,0.0,0.2481]
[1777919274442,66.61,80143.25,0.0,0.99746,0.0,0.2481]
[1777919274576,66.61,80143.25,0.0,0.99746,0.0,0.2481]
[1777919276284,66.61,80145.55,0.0,0.99747,0.0,0.24735]
[1777919277292,66.61,80143.93,0.0,0.99746,0.0,0.24788]
[1777919279746,66.61,80143.44,0.0,0.99746,0.0,0.24804]
[1777919279826,66.61,80143.44,0.0,0.99746,0.0,0.24804]
[1777919279907,66.61,80143.89,0.0,0.99746,0.0,0.24789]
[1777919281320,66.61,80145.84,0.0,0.99747,0.0,0.24725]
[1777919282328,66.61,80147.32,0.0,0.99747,0.0,0.24677]
[1777919283335,66.61,80148.78,0.0,0.99748,0.0,0.24629]
[1777919285490,66.61,80147.87,0.0,0.99748,0.0,0.24659]
[1777919285549,66.61,80147.87,0.0,0.99748,0.0,0.24659]
[1777919285634,66.61,80152.47,0.0,0.99749,0.0,0.24509]
[1777919286357,66.61,80159.41,0.0,0.99752,0.0,0.24285]
[1777919287674,66.61,80159.41,0.0,0.99752,0.0,0.24285]
[1777919287827,66.61,80159.41,0.0,0.99752,0.0,0.24285]
[1777919287909,66.61,80161.12,0.0,0.99753,0.0,0.2423]
[1777919288371,66.61,80165.1,0.0,0.99754,0.0,0.24102]
[1777919289994,66.61,80165.1,0.0,0.99754,0.0,0.24102]
[1777919290074,66.61,80165.1,0.0,0.99754,0.0,0.24102]
[1777919290095,66.61,80163.12,0.0,0.99753,0.0,0.24165]
[1777919290387,66.61,80160.56,0.0,0.99752,0.0,0.24248]
[1777919291394,66.61,80159.09,0.0,0.99752,0.0,0.24295]
[1777919293408,66.61,80161.63,0.0,0.99753,0.0,0.24213]
[1777919294415,66.61,80163.97,0.0,0.99754,0.0,0.24138]
[1777919295422,66.61,80162.56,0.0,0.99753,0.0,0.24183]
[1777919300457,66.61,80164.51,0.0,0.99754,0.0,0.24121]
[1777919302979,66.61,80165.58,0.0,0.99754,0.0,0.24087]
[1777919305492,66.61,80166.87,0.0,0.99755,0.0,0.24046]
[1777919306499,66.61,80168.32,0.0,0.99755,0.0,0.23999]
[1777919308100,66.61,80168.32,0.0,0.99755,0.0,0.23999]
[1777919308156,66.61,80168.02,0.0,0.99755,0.0,0.24009]
[1777919308329,66.61,80168.02,0.0,0.99755,0.0,0.24009]
[1777919308514,66.61,80168.4,0.0,0.99755,0.0,0.23997]
[1777919309521,66.61,80170.61,0.0,0.99756,0.0,0.23926]
[1777919310528,66.61,80175.37,0.0,0.99758,0.0,0.23775]
[1777919312542,66.61,80178.87,0.0,0.9976,0.0,0.23536]
[1777919317577,66.61,80179.39,0.0,0.9976,0.0,0.2352]
[1777919321605,66.61,80181.48,0.0,0.99761,0.0,0.23454]
[1777919323618,66.61,80182.91,0.0,0.99762,0.0,0.2341]
[1777919327647,66.61,80187.5,0.0,0.99763,0.0,0.23267]
[1777919328769,66.61,80189.94,0.0,0.99764,0.0,0.23191]
[1777919329661,66.61,80191.35,0.0,0.99765,0.0,0.23148]
[1777919334695,66.61,80191.11,0.0,0.99765,0.0,0.23155]
[1777919335703,66.61,80195.06,0.0,0.99766,0.0,0.23033]
[1777919338588,66.61,80194.17,0.0,0.99766,0.0,0.23061]
[1777919339731,66.61,80195.59,0.0,0.99766,0.0,0.23017]
[1777919340738,66.61,80198.96,0.0,0.99767,0.0,0.22914]
[1777919341746,66.61,80202.48,0.0,0.99769,0.0,0.22806]
[1777919343088,66.61,80202.48,0.0,0.99769,0.0,0.22806]
[1777919343183,66.61,80202.48,0.0,0.99769,0.0,0.22806]
[1777919343158,66.61,80204.57,0.0,0.99769,0.0,0.22742]
[1777919343759,66.61,80209.53,0.0,0.99771,0.0,0.22592]
[1777919344501,66.61,80209.53,0.0,0.99771,0.0,0.22592]
[1777919344876,66.61,80211.33,0.0,0.99772,0.0,0.22538]
[1777919346780,66.61,80212.58,0.0,0.99772,0.0,0.225]
[1777919349801,66.61,80214.43,0.0,0.99773,0.0,0.22444]
[1777919350808,66.61,80217.82,0.0,0.99774,0.0,0.22343]
[1777919352822,66.61,80221.63,0.0,0.99775,0.0,0.22229]
[1777919355084,66.61,80221.54,0.0,0.99775,0.0,0.22231]
[1777919355176,66.61,80225.06,0.0,0.99776,0.0,0.22127]
[1777919355327,66.61,80225.06,0.0,0.99776,0.0,0.22127]
[1777919356850,66.61,80226.38,0.0,0.99777,0.0,0.22088]
[1777919357856,66.61,80233.31,0.0,0.99779,0.0,0.21883]
[1777919358864,66.61,80240.7,0.0,0.99781,0.0,0.21667]
[1777919359870,66.61,80244.38,0.0,0.99783,0.0,0.2156]
[1777919361885,66.61,80247.39,0.0,0.99784,0.0,0.21473]
[1777919363899,66.61,80246.08,0.0,0.99783,0.0,0.21511]
[1777919364906,66.61,80247.68,0.0,0.99784,0.0,0.21464]
[1777919365913,66.61,80249.98,0.0,0.99784,0.0,0.21398]
[1777919366920,66.61,80247.89,0.0,0.99784,0.0,0.21458]
[1777919371955,66.61,80251.91,0.0,0.99786,0.0,0.21223]
[1777919373261,66.61,80251.91,0.0,0.99786,0.0,0.21223]
[1777919372962,66.61,80253.16,0.0,0.99787,0.0,0.21187]
[1777919375983,66.61,80254.94,0.0,0.99787,0.0,0.21136]
[1777919376542,66.61,80254.94,0.0,0.99787,0.0,0.21136]
[1777919376990,66.61,80258.47,0.0,0.99788,0.0,0.21036]
[1777919379077,66.61,80258.98,0.0,0.99788,0.0,0.21022]
[1777919379178,66.61,80257.42,0.0,0.99788,0.0,0.21066]
[1777919383032,66.61,80259.92,0.0,0.99789,0.0,0.20995]
[1777919386052,66.61,80257.19,0.0,0.99788,0.0,0.21072]
[1777919389074,66.61,80254.81,0.0,0.99787,0.0,0.2114]
[1777919394109,66.61,80255.92,0.0,0.99787,0.0,0.21109]
[1777919399144,66.61,80256.55,0.0,0.99788,0.0,0.21091]
[1777919404180,66.61,80258.93,0.0,0.99788,0.0,0.21023]
[1777919405187,66.61,80255.19,0.0,0.99787,0.0,0.21129]
[1777919408208,66.61,80253.07,0.0,0.99787,0.0,0.2119]
[1777919412236,66.61,80240.46,0.0,0.99782,0.0,0.21553]
[1777919413243,66.61,80236.67,0.0,0.99781,0.0,0.21663]
[1777919417272,66.61,80233.56,0.0,0.9978,0.0,0.21754]
[1777919421418,66.61,80233.28,0.0,0.9978,0.0,0.21762]
[1777919421574,66.61,80233.28,0.0,0.9978,0.0,0.21762]
[1777919422308,66.61,80233.46,0.0,0.9978,0.0,0.21757]
[1777919424322,66.61,80232.53,0.0,0.9978,0.0,0.21784]
[1777919425329,66.61,80230.79,0.0,0.99779,0.0,0.21835]
[1777919426336,66.61,80229.91,0.0,0.99779,0.0,0.21861]
[1777919428350,66.61,80225.82,0.0,0.99778,0.0,0.21982]
[1777919430364,66.61,80227.81,0.0,0.99778,0.0,0.21923]
[1777919431371,66.61,80231.65,0.0,0.99781,0.0,0.21689]
[1777919433078,66.61,80231.65,0.0,0.99781,0.0,0.21689]
[1777919433179,66.61,80233.67,0.0,0.99781,0.0,0.2163]
[1777919435401,66.61,80235.97,0.0,0.99782,0.0,0.21563]
[1777919436408,66.61,80241.67,0.0,0.99784,0.0,0.21398]
[1777919441443,66.61,80241.43,0.0,0.99784,0.0,0.21405]
[1777919443460,66.61,80239.43,0.0,0.99783,0.0,0.21463]
[1777919447488,66.61,80242.78,0.0,0.99784,0.0,0.21366]
[1777919452523,66.61,80242.73,0.0,0.99784,0.0,0.21367]
[1777919457557,66.61,80242.58,0.0,0.99784,0.0,0.21372]
[1777919459572,66.61,80245.9,0.0,0.99785,0.0,0.21276]
[1777919461079,66.61,80245.9,0.0,0.99785,0.0,0.21276]
[1777919461190,66.61,80245.9,0.0,0.99785,0.0,0.21276]
[1777919462595,66.61,80249.44,0.0,0.99787,0.0,0.21175]
[1777919463726,66.61,80249.44,0.0,0.99787,0.0,0.21175]
[1777919463825,66.61,80249.44,0.0,0.99787,0.0,0.21175]
[1777919464125,66.61,80252.59,0.0,0.99788,0.0,0.21085]
[1777919469079,66.61,80252.41,0.0,0.99788,0.0,0.2109]
[1777919469326,66.61,80252.41,0.0,0.99788,0.0,0.2109]
[1777919469137,66.61,80244.67,0.0,0.99785,0.0,0.21311]
[1777919469645,66.61,80239.89,0.0,0.99783,0.0,0.21449]
[1777919471987,66.61,80238.22,0.0,0.99783,0.0,0.21498]
[1777919472075,66.61,80238.22,0.0,0.99783,0.0,0.21498]
[1777919472088,66.61,80237.69,0.0,0.99783,0.0,0.21513]
[1777919474680,66.61,80233.47,0.0,0.99781,0.0,0.21636]
[1777919479715,66.61,80231.25,0.0,0.99781,0.0,0.217]
[1777919481729,66.61,80233.11,0.0,0.99781,0.0,0.21646]
[1777919482736,66.61,80231.18,0.0,0.99781,0.0,0.21702]
[1777919487771,66.61,80236.23,0.0,0.99782,0.0,0.21555]
[1777919489788,66.61,80240.16,0.0,0.99784,0.0,0.21441]
[1777919491802,66.61,80241.16,0.0,0.99785,0.0,0.21293]
[1777919494835,66.61,80238.62,0.0,0.99784,0.0,0.21366]
[1777919497856,66.61,80234.9,0.0,0.99783,0.0,0.21473]
[1777919499870,66.61,80231.99,0.0,0.99782,0.0,0.21558]
[1777919504905,66.61,80234.67,0.0,0.99783,0.0,0.2148]
[1777919505912,66.61,80243.5,0.0,0.99786,0.0,0.21226]
[1777919506918,66.61,80247.69,0.0,0.99787,0.0,0.21106]
[1777919508933,66.61,80244.66,0.0,0.99786,0.0,0.21192]
[1777919509939,66.61,80240.63,0.0,0.99785,0.0,0.21308]
[1777919514850,66.61,80239.68,0.0,0.99785,0.0,0.21335]
[1777919519083,66.61,80239.14,0.0,0.99784,0.0,0.21351]
[1777919519516,66.61,80239.14,0.0,0.99784,0.0,0.21351]
[1777919520016,66.61,80245.16,0.0,0.99786,0.0,0.21178]
[1777919521019,66.61,80253.18,0.0,0.99789,0.0,0.2095]
[1777919523033,66.61,80254.3,0.0,0.99789,0.0,0.20918]
[1777919525193,66.61,80253.49,0.0,0.99789,0.0,0.20941]
[1777919531089,66.61,80258.97,0.0,0.99791,0.0,0.20786]
[1777919536124,66.61,80253.03,0.0,0.99789,0.0,0.20954]
[1777919537131,66.61,80244.05,0.0,0.99786,0.0,0.2121]
[1777919538138,66.61,80246.1,0.0,0.99787,0.0,0.21151]
[1777919540154,66.61,80244.25,0.0,0.99786,0.0,0.21204]
[1777919545189,66.61,80244.41,0.0,0.99786,0.0,0.212]
[1777919549217,66.61,80241.92,0.0,0.99785,0.0,0.21271]
[1777919550224,66.61,80239.15,0.0,0.99784,0.0,0.21351]
[1777919551231,66.61,80239.1,0.0,0.99786,0.0,0.21232]
[1777919552238,66.61,80241.58,0.0,0.99786,0.0,0.21161]
[1777919553245,66.61,80239.11,0.0,0.99786,0.0,0.21232]
[1777919558280,66.61,80238.51,0.0,0.99785,0.0,0.21249]
[1777919560294,66.61,80241.69,0.0,0.99786,0.0,0.21158]
[1777919561580,66.61,80241.75,0.0,0.99786,0.0,0.21156]
[1777919565329,66.61,80238.92,0.0,0.99786,0.0,0.21238]
[1777919570364,66.61,80238.06,0.0,0.99785,0.0,0.21262]
[1777919574392,66.61,80243.94,0.0,0.99787,0.0,0.21094]
[1777919579427,66.61,80242.62,0.0,0.99787,0.0,0.21132]
[1777919584463,66.61,80242.06,0.0,0.99787,0.0,0.21148]
[1777919586476,66.61,80239.67,0.0,0.99786,0.0,0.21216]
[1777919587483,66.61,80235.96,0.0,0.99785,0.0,0.21323]
[1777919592518,66.61,80238.4,0.0,0.99785,0.0,0.21252]
[1777919593525,66.61,80240.64,0.0,0.99786,0.0,0.21188]
[1777919598561,66.61,80240.35,0.0,0.99786,0.0,0.21197]
[1777919600576,66.61,80245.92,0.0,0.99788,0.0,0.21037]
[1777919601581,66.61,80252.16,0.0,0.9979,0.0,0.20861]
[1777919603595,66.61,80252.96,0.0,0.9979,0.0,0.20838]
[1777919608630,66.61,80252.15,0.0,0.9979,0.0,0.20861]
[1777919611650,66.61,80254.06,0.0,0.99792,0.0,0.2069]
[1777919612657,66.61,80256.42,0.0,0.99792,0.0,0.20623]
[1777919613665,66.61,80258.72,0.0,0.99793,0.0,0.20559]
[1777919615679,66.61,80256.05,0.0,0.99792,0.0,0.20634]
[1777919617693,66.61,80253.11,0.0,0.99791,0.0,0.20716]
[1777919622728,66.61,80253.52,0.0,0.99791,0.0,0.20705]
[1777919623735,66.61,80257.11,0.0,0.99792,0.0,0.20604]
[1777919628770,66.61,80257.37,0.0,0.99793,0.0,0.20597]
[1777919632798,66.61,80260.63,0.0,0.99794,0.0,0.20506]
[1777919637833,66.61,80259.84,0.0,0.99793,0.0,0.20528]
[1777919638840,66.61,80257.73,0.0,0.99793,0.0,0.20587]
[1777919639847,66.61,80250.45,0.0,0.9979,0.0,0.20791]
[1777919640854,66.61,80247.38,0.0,0.99789,0.0,0.20878]
[1777919642868,66.61,80251.36,0.0,0.99791,0.0,0.20765]
[1777919645889,66.61,80253.2,0.0,0.99791,0.0,0.20714]
[1777919650924,66.61,80255.37,0.0,0.99792,0.0,0.20653]
[1777919653945,66.61,80262.12,0.0,0.99794,0.0,0.20465]
[1777919654952,66.61,80269.35,0.0,0.99796,0.0,0.20264]
[1777919658980,66.61,80274.1,0.0,0.99798,0.0,0.20134]
[1777919659987,66.61,80279.36,0.0,0.99799,0.0,0.1999]
[1777919665022,66.61,80279.33,0.0,0.99799,0.0,0.19991]
[1777919667036,66.61,80281.46,0.0,0.998,0.0,0.19933]
[1777919669050,66.61,80279.51,0.0,0.99799,0.0,0.19986]
[1777919669674,66.61,80279.51,0.0,0.99799,0.0,0.19986]
[1777919671354,66.61,80279.47,0.0,0.99801,0.0,0.19873]
[1777919675091,66.61,80273.39,0.0,0.99799,0.0,0.20039]
[1777919676534,66.61,80273.39,0.0,0.99799,0.0,0.20039]
[1777919676578,66.61,80273.39,0.0,0.99799,0.0,0.20039]
[1777919676593,66.61,80271.22,0.0,0.99798,0.0,0.20098]
[1777919677106,66.61,80274.72,0.0,0.99799,0.0,0.20003]
[1777919679120,66.61,80277.34,0.0,0.998,0.0,0.19931]
[1777919681134,66.61,80275.35,0.0,0.99799,0.0,0.19985]
[1777919686170,66.61,80277.23,0.0,0.998,0.0,0.19934]
[1777919689190,66.61,80280.43,0.0,0.99801,0.0,0.19848]
[1777919694226,66.61,80281.95,0.0,0.99801,0.0,0.19806]
[1777919696240,66.61,80288.45,0.0,0.99803,0.0,0.19632]
[1777919698253,66.61,80292.13,0.0,0.99804,0.0,0.19533]
[1777919703289,66.61,80292.66,0.0,0.99804,0.0,0.19519]
[1777919707317,66.61,80296.38,0.0,0.99806,0.0,0.1942]
[1777919710338,66.61,80277.35,0.0,0.998,0.0,0.19931]
[1777919711345,66.61,80271.68,0.0,0.99798,0.0,0.20086]
[1777919715978,66.61,80270.65,0.0,0.99798,0.0,0.20114]
[1777919716075,66.61,80270.65,0.0,0.99798,0.0,0.20114]
[1777919716177,66.61,80270.65,0.0,0.99798,0.0,0.20114]
[1777919721415,66.61,80272.13,0.0,0.99798,0.0,0.20073]
[1777919723429,66.61,80267.85,0.0,0.99797,0.0,0.20191]
[1777919724020,66.61,80267.85,0.0,0.99797,0.0,0.20191]
[1777919724436,66.61,80265.67,0.0,0.99796,0.0,0.2025]
[1777919725513,66.61,80265.67,0.0,0.99796,0.0,0.2025]
[1777919725540,66.61,80254.63,0.0,0.99793,0.0,0.20557]
[1777919726450,66.61,80251.74,0.0,0.99792,0.0,0.20637]
[1777919727456,66.61,80249.66,0.0,0.99791,0.0,0.20696]
[1777919728941,66.61,80249.65,0.0,0.99791,0.0,0.20696]
[1777919730479,66.61,80253.87,0.0,0.99793,0.0,0.20578]
[1777919731486,66.61,80255.23,0.0,0.99794,0.0,0.20423]
[1777919732493,66.61,80252.94,0.0,0.99793,0.0,0.20487]
[1777919735384,66.61,80254.04,0.0,0.99794,0.0,0.20456]
[1777919735574,66.61,80254.04,0.0,0.99794,0.0,0.20456]
[1777919735617,66.61,80252.96,0.0,0.99794,0.0,0.20486]
[1777919736521,66.61,80254.81,0.0,0.99794,0.0,0.20435]
[1777919741556,66.61,80254.9,0.0,0.99794,0.0,0.20433]
[1777919744577,66.61,80252.05,0.0,0.99793,0.0,0.20512]
[1777919750618,66.61,80251.26,0.0,0.99793,0.0,0.20534]
[1777919754647,66.61,80253.16,0.0,0.99794,0.0,0.20481]
[1777919758675,66.61,80251.15,0.0,0.99793,0.0,0.20537]
[1777919763710,66.61,80251.94,0.0,0.99793,0.0,0.20515]
[1777919768745,66.61,80253.21,0.0,0.99794,0.0,0.2048]
[1777919772166,66.61,80253.17,0.0,0.99794,0.0,0.20481]
[1777919772326,66.61,80253.17,0.0,0.99794,0.0,0.20481]
[1777919772426,66.61,80253.05,0.0,0.99794,0.0,0.20484]
[1777919774787,66.61,80256.52,0.0,0.99795,0.0,0.20388]
[1777919778815,66.61,80262.07,0.0,0.99796,0.0,0.20234]
[1777919783850,66.61,80262.67,0.0,0.99797,0.0,0.20218]
[1777919785864,66.61,80265.93,0.0,0.99798,0.0,0.20128]
[1777919786871,66.61,80271.71,0.0,0.99799,0.0,0.1997]
[1777919787878,66.61,80275.8,0.0,0.99801,0.0,0.19859]
[1777919789051,66.61,80276.8,0.0,0.99801,0.0,0.19832]
[1777919791404,66.61,80277.03,0.0,0.99801,0.0,0.19826]
[1777919791426,66.61,80263.0,0.0,0.99798,0.0,0.20093]
[1777919791906,66.61,80248.38,0.0,0.99793,0.0,0.20497]
[1777919792914,66.61,80243.16,0.0,0.99792,0.0,0.20643]
[1777919794596,66.61,80243.16,0.0,0.99792,0.0,0.20643]
[1777919795934,66.61,80246.63,0.0,0.99793,0.0,0.20546]
[1777919796940,66.61,80244.79,0.0,0.99792,0.0,0.20598]
[1777919800969,66.61,80247.41,0.0,0.99793,0.0,0.20524]
[1777919803830,66.61,80248.83,0.0,0.99793,0.0,0.20485]
[1777919804076,66.61,80248.83,0.0,0.99793,0.0,0.20485]
[1777919804149,66.61,80248.79,0.0,0.99793,0.0,0.20486]
[1777919809718,66.61,80248.76,0.0,0.99793,0.0,0.20487]
[1777919809831,66.61,80248.15,0.0,0.99793,0.0,0.20504]
[1777919810033,66.61,80248.24,0.0,0.99793,0.0,0.20501]
[1777919811039,66.61,80250.93,0.0,0.99794,0.0,0.20426]
[1777919812047,66.61,80252.89,0.0,0.99795,0.0,0.20372]
[1777919813054,66.61,80257.64,0.0,0.99796,0.0,0.20241]
[1777919815068,66.61,80255.19,0.0,0.99795,0.0,0.20308]
[1777919820103,66.61,80254.31,0.0,0.99795,0.0,0.20333]
[1777919825138,66.61,80254.34,0.0,0.99795,0.0,0.20332]
[1777919828159,66.61,80249.77,0.0,0.99794,0.0,0.20459]
[1777919829542,66.61,80245.77,0.0,0.99792,0.0,0.2057]
[1777919830172,66.61,80243.91,0.0,0.99792,0.0,0.20622]
[1777919833202,66.61,80241.64,0.0,0.99791,0.0,0.20686]
[1777919834207,66.61,80231.35,0.0,0.99788,0.0,0.20977]
[1777919835214,66.61,80229.28,0.0,0.99787,0.0,0.21036]
[1777919840250,66.61,80229.26,0.0,0.99787,0.0,0.21037]
[1777919842264,66.61,80223.2,0.0,0.99785,0.0,0.2121]
[1777919843273,66.61,80220.07,0.0,0.99784,0.0,0.213]
[1777919845198,66.61,80219.5,0.0,0.99784,0.0,0.21317]
[1777919845331,66.61,80219.5,0.0,0.99784,0.0,0.21317]
[1777919845393,66.61,80219.01,0.0,0.99784,0.0,0.21331]
[1777919851329,66.61,80218.67,0.0,0.99785,0.0,0.2122]
[1777919853343,66.61,80212.24,0.0,0.99783,0.0,0.21406]
[1777919855357,66.61,80209.43,0.0,0.99782,0.0,0.21487]
[1777919857371,66.61,80207.38,0.0,0.99781,0.0,0.21547]
[1777919859388,66.61,80209.7,0.0,0.99782,0.0,0.2148]
[1777919860478,66.61,80211.69,0.0,0.99783,0.0,0.21422]
[1777919866437,66.61,80211.82,0.0,0.99783,0.0,0.21418]
[1777919867444,66.61,80209.95,0.0,0.99782,0.0,0.21472]
[1777919868171,66.61,80209.95,0.0,0.99782,0.0,0.21472]
[1777919868328,66.61,80209.95,0.0,0.99782,0.0,0.21472]
[1777919868451,66.61,80208.77,0.0,0.99782,0.0,0.21507]
[1777919873486,66.61,80209.99,0.0,0.99782,0.0,0.21471]
[1777919879528,66.61,80210.35,0.0,0.99782,0.0,0.21461]
[1777919883556,66.61,80212.29,0.0,0.99783,0.0,0.21404]
[1777919887584,66.61,80210.51,0.0,0.99782,0.0,0.21456]
[1777919890604,66.61,80207.77,0.0,0.99781,0.0,0.21536]
[1777919893626,66.61,80210.51,0.0,0.99782,0.0,0.21456]
[1777919898661,66.61,80211.02,0.0,0.99782,0.0,0.21441]
[1777919903696,66.61,80208.85,0.0,0.99782,0.0,0.21504]
[1777919904703,66.61,80206.26,0.0,0.99781,0.0,0.2158]
[1777919909738,66.61,80207.19,0.0,0.99781,0.0,0.21553]
[1777919912758,66.61,80207.01,0.0,0.99782,0.0,0.21437]
[1777919914773,66.61,80213.96,0.0,0.99785,0.0,0.21236]
[1777919915779,66.61,80217.34,0.0,0.99786,0.0,0.21138]
[1777919918801,66.61,80219.14,0.0,0.99786,0.0,0.21087]
[1777919922829,66.61,80217.07,0.0,0.99786,0.0,0.21146]
[1777919926857,66.61,80214.36,0.0,0.99785,0.0,0.21224]
[1777919931891,66.61,80214.2,0.0,0.99785,0.0,0.21229]
[1777919936927,66.61,80213.46,0.0,0.99784,0.0,0.2125]
[1777919939948,66.61,80211.56,0.0,0.99784,0.0,0.21305]
[1777919941962,66.61,80208.93,0.0,0.99783,0.0,0.21381]
[1777919943976,66.61,80211.76,0.0,0.99784,0.0,0.21299]
[1777919944983,66.61,80217.61,0.0,0.99786,0.0,0.21131]
[1777919945990,66.61,80220.75,0.0,0.99787,0.0,0.21041]
[1777919946997,66.61,80222.9,0.0,0.99787,0.0,0.2098]
[1777919948005,66.61,80225.61,0.0,0.99788,0.0,0.20902]
[1777919953041,66.61,80225.3,0.0,0.99788,0.0,0.20911]
[1777919958076,66.61,80227.57,0.0,0.99789,0.0,0.20847]
[1777919963111,66.61,80226.87,0.0,0.99789,0.0,0.20867]
[1777919968146,66.61,80228.35,0.0,0.99789,0.0,0.20825]
[1777919969152,66.61,80234.05,0.0,0.99791,0.0,0.20664]
[1777919970159,66.61,80238.05,0.0,0.99792,0.0,0.20552]
[1777919971167,66.61,80236.93,0.0,0.99793,0.0,0.20466]
[1777919973181,66.61,80234.95,0.0,0.99792,0.0,0.20521]
[1777919975370,66.61,80237.92,0.0,0.99793,0.0,0.20438]
[1777919978216,66.61,80239.94,0.0,0.99794,0.0,0.20382]
[1777919980230,66.61,80238.09,0.0,0.99793,0.0,0.20434]
[1777919985265,66.61,80244.75,0.0,0.99796,0.0,0.20249]
[1777919986271,66.61,80249.16,0.0,0.99797,0.0,0.20127]
[1777919988286,66.61,80251.12,0.0,0.99798,0.0,0.20074]
[1777919993321,66.61,80247.84,0.0,0.99797,0.0,0.20164]
[1777919994328,66.61,80242.23,0.0,0.99795,0.0,0.20319]
[1777919995335,66.61,80239.51,0.0,0.99794,0.0,0.20394]
[1777920000369,66.61,80238.98,0.0,0.99794,0.0,0.20409]
[1777920005405,66.61,80240.12,0.0,0.99794,0.0,0.20377]
[1777920010444,66.61,80239.96,0.0,0.99794,0.0,0.20382]
[1777920015479,66.61,80239.65,0.0,0.99794,0.0,0.2039]
[1777920020514,66.61,80240.42,0.0,0.99794,0.0,0.20369]
[1777920022529,66.61,80238.5,0.0,0.99794,0.0,0.20422]
[1777920024542,66.61,80240.69,0.0,0.99794,0.0,0.20361]
[1777920029577,66.61,80246.62,0.0,0.99796,0.0,0.20197]
[1777920030584,66.61,80250.53,0.0,0.99797,0.0,0.2009]
[1777920031591,66.61,80246.74,0.0,0.99797,0.0,0.20078]
[1777920034947,66.61,80246.11,0.0,0.99797,0.0,0.20096]
[1777920037633,66.61,80251.19,0.0,0.99799,0.0,0.19957]
[1777920040039,66.61,80252.46,0.0,0.99799,0.0,0.19922]
[1777920049717,66.61,80245.85,0.0,0.99797,0.0,0.20103]
[1777920055759,66.61,80245.29,0.0,0.99797,0.0,0.20118]
[1777920060794,66.61,80245.1,0.0,0.99797,0.0,0.20123]
[1777920064822,66.61,80252.0,0.0,0.99799,0.0,0.19935]
[1777920065829,66.61,80258.57,0.0,0.99801,0.0,0.19756]
[1777920066836,66.61,80261.7,0.0,0.99802,0.0,0.19672]
[1777920067404,66.61,80261.7,0.0,0.99802,0.0,0.19672]
[1777920067580,66.61,80261.7,0.0,0.99802,0.0,0.19672]
[1777920067843,66.61,80263.23,0.0,0.99802,0.0,0.1963]
[1777920068850,66.61,80258.73,0.0,0.99801,0.0,0.19752]
[1777920069857,66.61,80255.91,0.0,0.998,0.0,0.19828]
[1777920070864,66.61,80251.04,0.0,0.99799,0.0,0.19961]
[1777920071871,66.61,80249.04,0.0,0.99798,0.0,0.20015]
[1777920074892,66.61,80251.17,0.0,0.99799,0.0,0.19957]
[1777920080933,66.61,80252.05,0.0,0.99799,0.0,0.19933]
[1777920086975,66.61,80248.31,0.0,0.99798,0.0,0.20035]
[1777920087983,66.61,80245.04,0.0,0.99797,0.0,0.20125]
[1777920089996,66.61,80242.96,0.0,0.99796,0.0,0.20182]
[1777920091003,66.61,80242.88,0.0,0.99797,0.0,0.20069]
[1777920096040,66.61,80242.14,0.0,0.99797,0.0,0.20089]
[1777920098054,66.61,80239.47,0.0,0.99796,0.0,0.20163]
[1777920099061,66.61,80229.08,0.0,0.99793,0.0,0.20451]
[1777920101077,66.61,80220.9,0.0,0.9979,0.0,0.2068]
[1777920102084,66.61,80217.35,0.0,0.99789,0.0,0.2078]
[1777920104098,66.61,80217.71,0.0,0.99789,0.0,0.2077]
[1777920106112,66.61,80221.3,0.0,0.99791,0.0,0.20669]
[1777920110140,66.61,80223.55,0.0,0.99791,0.0,0.20606]
[1777920112155,66.61,80221.25,0.0,0.99791,0.0,0.2067]
[1777920117190,66.61,80221.02,0.0,0.9979,0.0,0.20677]
[1777920122228,66.61,80221.59,0.0,0.99791,0.0,0.20661]
[1777920126255,66.61,80219.63,0.0,0.9979,0.0,0.20716]
[1777920129849,66.61,80220.48,0.0,0.9979,0.0,0.20692]
[1777920131114,66.61,80219.61,0.0,0.9979,0.0,0.20717]
[1777920136326,66.61,80219.66,0.0,0.9979,0.0,0.20715]
[1777920137333,66.61,80221.76,0.0,0.99791,0.0,0.20656]
[1777920143376,66.61,80224.73,0.0,0.99792,0.0,0.20572]
[1777920148411,66.61,80226.56,0.0,0.99792,0.0,0.20521]
[1777920151432,66.61,80226.13,0.0,0.99793,0.0,0.20416]
[1777920156467,66.61,80225.25,0.0,0.99793,0.0,0.2044]
[1777920161502,66.61,80225.23,0.0,0.99793,0.0,0.20441]
[1777920166539,66.61,80225.72,0.0,0.99793,0.0,0.20427]
[1777920167546,66.61,80227.93,0.0,0.99794,0.0,0.20366]
[1777920172582,66.61,80225.61,0.0,0.99793,0.0,0.2043]
[1777920173590,66.61,80220.46,0.0,0.99791,0.0,0.20574]
[1777920174599,66.61,80217.21,0.0,0.9979,0.0,0.20666]
[1777920179633,66.61,80216.4,0.0,0.9979,0.0,0.20689]
[1777920184669,66.61,80216.12,0.0,0.9979,0.0,0.20697]
[1777920187690,66.61,80212.38,0.0,0.99789,0.0,0.20802]
[1777920192725,66.61,80211.95,0.0,0.99789,0.0,0.20815]
[1777920196753,66.61,80207.91,0.0,0.99787,0.0,0.20929]
[1777920197760,66.61,80205.06,0.0,0.99787,0.0,0.21011]
[1777920198767,66.61,80194.23,0.0,0.99783,0.0,0.21322]
[1777920199773,66.61,80194.67,0.0,0.99783,0.0,0.2131]
[1777920200781,66.61,80197.64,0.0,0.99784,0.0,0.21224]
[1777920201788,66.61,80201.13,0.0,0.99785,0.0,0.21123]
[1777920206824,66.61,80199.39,0.0,0.99785,0.0,0.21173]
[1777920208837,66.61,80195.79,0.0,0.99783,0.0,0.21277]
[1777920211060,66.61,80193.52,0.0,0.99784,0.0,0.21222]
[1777920213874,66.61,80195.65,0.0,0.99785,0.0,0.21161]
[1777920215708,66.61,80195.65,0.0,0.99785,0.0,0.21161]
[1777920215830,66.61,80195.65,0.0,0.99785,0.0,0.21161]
[1777920215888,66.61,80195.99,0.0,0.99785,0.0,0.21151]
[1777920219916,66.61,80193.55,0.0,0.99784,0.0,0.21221]
[1777920220923,66.61,80191.44,0.0,0.99783,0.0,0.21282]
[1777920222936,66.61,80188.95,0.0,0.99782,0.0,0.21354]
[1777920225958,66.61,80186.71,0.0,0.99782,0.0,0.21419]
[1777920230993,66.61,80182.3,0.0,0.9978,0.0,0.21548]
[1777920233006,66.61,80175.05,0.0,0.99778,0.0,0.21761]
[1777920234014,66.61,80173.22,0.0,0.99777,0.0,0.21815]
[1777920235021,66.61,80166.97,0.0,0.99775,0.0,0.22001]
[1777920236028,66.61,80162.77,0.0,0.99774,0.0,0.22126]
[1777920239048,66.61,80160.86,0.0,0.99773,0.0,0.22183]
[1777920240056,66.61,80158.86,0.0,0.99772,0.0,0.22244]
[1777920241063,66.61,80156.54,0.0,0.99772,0.0,0.22313]
[1777920244086,66.61,80154.06,0.0,0.99771,0.0,0.22388]
[1777920248114,66.61,80151.13,0.0,0.9977,0.0,0.22477]
[1777920252143,66.61,80157.89,0.0,0.99772,0.0,0.22273]
[1777920253149,66.61,80162.32,0.0,0.99774,0.0,0.2214]
[1777920255164,66.61,80166.92,0.0,0.99775,0.0,0.22002]
[1777920260199,66.61,80167.47,0.0,0.99775,0.0,0.21986]
[1777920262046,66.61,80167.04,0.0,0.99775,0.0,0.21999]
[1777920264227,66.61,80160.55,0.0,0.99773,0.0,0.22193]
[1777920265234,66.61,80156.84,0.0,0.99772,0.0,0.22304]
[1777920267248,66.61,80158.83,0.0,0.99772,0.0,0.22244]
[1777920271276,66.61,80159.4,0.0,0.99774,0.0,0.22102]
[1777920272283,66.61,80161.33,0.0,0.99774,0.0,0.22044]
[1777920277318,66.61,80161.89,0.0,0.99775,0.0,0.22028]
[1777920282352,66.61,80161.68,0.0,0.99775,0.0,0.22034]
[1777920287388,66.61,80161.44,0.0,0.99774,0.0,0.22041]
[1777920288395,66.61,80163.45,0.0,0.99775,0.0,0.21981]
[1777920289401,66.61,80165.62,0.0,0.99776,0.0,0.21917]
[1777920294437,66.61,80166.44,0.0,0.99776,0.0,0.21892]
[1777920299472,66.61,80168.11,0.0,0.99777,0.0,0.21843]
[1777920300479,66.61,80164.86,0.0,0.99776,0.0,0.21939]
[1777920301486,66.61,80161.16,0.0,0.99774,0.0,0.2205]
[1777920302493,66.61,80151.57,0.0,0.99771,0.0,0.22338]
[1777920305514,66.61,80135.68,0.0,0.99766,0.0,0.22822]
[1777920309542,66.61,80136.95,0.0,0.99766,0.0,0.22783]
[1777920312563,66.61,80134.7,0.0,0.99765,0.0,0.22853]
[1777920314577,66.61,80130.12,0.0,0.99764,0.0,0.22994]
[1777920317598,66.61,80132.18,0.0,0.99764,0.0,0.22931]
[1777920319612,66.61,80138.61,0.0,0.99767,0.0,0.22732]
[1777920320619,66.61,80140.87,0.0,0.99767,0.0,0.22663]
[1777920325654,66.61,80137.62,0.0,0.99766,0.0,0.22763]
[1777920326661,66.61,80135.84,0.0,0.99766,0.0,0.22818]
[1777920330689,66.61,80132.28,0.0,0.99764,0.0,0.22927]
[1777920331696,66.61,80133.17,0.0,0.99766,0.0,0.22772]
[1777920334717,66.61,80131.08,0.0,0.99765,0.0,0.22836]
[1777920336731,66.61,80134.45,0.0,0.99766,0.0,0.22732]
[1777920338746,66.61,80132.06,0.0,0.99766,0.0,0.22806]
[1777920343781,66.61,80131.18,0.0,0.99765,0.0,0.22833]
[1777920348816,66.61,80129.72,0.0,0.99765,0.0,0.22878]
[1777920351837,66.61,80126.37,0.0,0.99764,0.0,0.22982]
[1777920354858,66.61,80124.36,0.0,0.99763,0.0,0.23044]
[1777920357879,66.61,80131.47,0.0,0.99765,0.0,0.22824]
[1777920358886,66.61,80134.38,0.0,0.99766,0.0,0.22735]
[1777920359893,66.61,80136.27,0.0,0.99767,0.0,0.22677]
[1777920364928,66.61,80135.31,0.0,0.99767,0.0,0.22706]
[1777920366942,66.61,80133.14,0.0,0.99766,0.0,0.22773]
[1777920367949,66.61,80128.25,0.0,0.99764,0.0,0.22923]
[1777920368956,66.61,80126.34,0.0,0.99764,0.0,0.22983]
[1777920373991,66.61,80125.03,0.0,0.99763,0.0,0.23023]
[1777920374998,66.61,80128.04,0.0,0.99764,0.0,0.2293]
[1777920376008,66.61,80131.71,0.0,0.99765,0.0,0.22817]
[1777920381041,66.61,80132.48,0.0,0.99766,0.0,0.22793]
[1777920386076,66.61,80132.81,0.0,0.99766,0.0,0.22783]
[1777920391111,66.61,80132.99,0.0,0.99767,0.0,0.22649]
[1777920396146,66.61,80133.87,0.0,0.99767,0.0,0.22623]
[1777920398160,66.61,80149.97,0.0,0.99773,0.0,0.22135]
[1777920399167,66.61,80158.02,0.0,0.99776,0.0,0.21894]
[1777920401182,66.61,80157.34,0.0,0.99776,0.0,0.21914]
[1777920406217,66.61,80157.46,0.0,0.99776,0.0,0.21911]
[1777920408231,66.61,80160.32,0.0,0.99777,0.0,0.21826]
[1777920412259,66.61,80151.53,0.0,0.99774,0.0,0.22088]
[1777920413266,66.61,80149.68,0.0,0.99773,0.0,0.22143]
[1777920417294,66.61,80152.34,0.0,0.99774,0.0,0.22064]
[1777920419308,66.61,80154.58,0.0,0.99775,0.0,0.21997]
[1777920421323,66.61,80156.66,0.0,0.99775,0.0,0.21935]
[1777920425351,66.61,80158.57,0.0,0.99776,0.0,0.21878]
[1777920430386,66.61,80159.58,0.0,0.99776,0.0,0.21848]
[1777920432400,66.61,80148.39,0.0,0.99773,0.0,0.22182]
[1777920433409,66.61,80146.13,0.0,0.99772,0.0,0.2225]
[1777920434416,66.61,80145.96,0.0,0.99772,0.0,0.22255]
[1777920435423,66.61,80139.32,0.0,0.99769,0.0,0.22456]
[1777920436430,66.61,80134.52,0.0,0.99768,0.0,0.22603]
[1777920436965,66.61,80134.52,0.0,0.99768,0.0,0.22603]
[1777920437081,66.61,80134.52,0.0,0.99768,0.0,0.22603]
[1777920437437,66.61,80134.27,0.0,0.99768,0.0,0.2261]
[1777920441465,66.61,80131.27,0.0,0.99767,0.0,0.22702]
[1777920443479,66.61,80135.31,0.0,0.99768,0.0,0.22578]
[1777920444486,66.61,80137.79,0.0,0.99769,0.0,0.22503]
[1777920446500,66.61,80135.88,0.0,0.99768,0.0,0.22561]
[1777920451535,66.61,80135.22,0.0,0.99769,0.0,0.22454]
[1777920454561,66.61,80137.18,0.0,0.9977,0.0,0.22395]
[1777920455568,66.61,80133.96,0.0,0.99769,0.0,0.22492]
[1777920459597,66.61,80140.67,0.0,0.99771,0.0,0.22289]
[1777920460603,66.61,80143.22,0.0,0.99772,0.0,0.22212]
[1777920461610,66.61,80145.4,0.0,0.99773,0.0,0.22146]
[1777920466646,66.61,80146.09,0.0,0.99773,0.0,0.22126]
[1777920468660,66.61,80148.58,0.0,0.99774,0.0,0.22051]
[1777920470674,66.61,80153.53,0.0,0.99776,0.0,0.21903]
[1777920471681,66.61,80151.19,0.0,0.99775,0.0,0.21973]
[1777920476716,66.61,80150.14,0.0,0.99774,0.0,0.22004]
[1777920479737,66.61,80152.13,0.0,0.99775,0.0,0.21945]
[1777920484772,66.61,80151.72,0.0,0.99775,0.0,0.21957]
[1777920485780,66.61,80147.9,0.0,0.99774,0.0,0.22071]
[1777920486786,66.61,80144.13,0.0,0.99772,0.0,0.22185]
[1777920487793,66.61,80140.92,0.0,0.99771,0.0,0.22281]
[1777920489807,66.61,80138.87,0.0,0.99771,0.0,0.22343]
[1777920493835,66.61,80136.46,0.0,0.9977,0.0,0.22416]
[1777920498870,66.61,80134.3,0.0,0.99769,0.0,0.22482]
[1777920503905,66.61,80133.16,0.0,0.99769,0.0,0.22517]
[1777920505919,66.61,80135.92,0.0,0.99769,0.0,0.22433]
[1777920510954,66.61,80134.61,0.0,0.99769,0.0,0.22473]
[1777920511960,66.61,80133.92,0.0,0.9977,0.0,0.22367]
[1777920514982,66.61,80131.95,0.0,0.99769,0.0,0.22427]
[1777920520017,66.61,80130.53,0.0,0.99769,0.0,0.2247]
[1777920525052,66.61,80130.03,0.0,0.99769,0.0,0.22485]
[1777920527066,66.61,80125.53,0.0,0.99767,0.0,0.22623]
[1777920528073,66.61,80122.98,0.0,0.99766,0.0,0.22701]
[1777920529080,66.61,80120.31,0.0,0.99765,0.0,0.22783]
[1777920530087,66.61,80118.51,0.0,0.99765,0.0,0.22839]
[1777920531094,66.61,80115.28,0.0,0.99764,0.0,0.22939]
[1777920534115,66.61,80109.13,0.0,0.99761,0.0,0.2313]
[1777920535122,66.61,80105.0,0.0,0.9976,0.0,0.23259]
[1777920540157,66.61,80109.52,0.0,0.99761,0.0,0.23118]
[1777920541164,66.61,80112.2,0.0,0.99762,0.0,0.23034]
[1777920543178,66.61,80114.47,0.0,0.99763,0.0,0.22964]
[1777920545192,66.61,80117.81,0.0,0.99764,0.0,0.2286]
[1777920546199,66.61,80123.2,0.0,0.99766,0.0,0.22694]
[1777920551235,66.61,80124.35,0.0,0.99767,0.0,0.22659]
[1777920556269,66.61,80125.18,0.0,0.99767,0.0,0.22633]
[1777920557277,66.61,80127.77,0.0,0.99768,0.0,0.22554]
[1777920558284,66.61,80131.77,0.0,0.99769,0.0,0.22432]
[1777920563319,66.61,80131.08,0.0,0.99769,0.0,0.22453]
[1777920567347,66.61,80128.04,0.0,0.99768,0.0,0.22546]
[1777920569361,66.61,80126.14,0.0,0.99767,0.0,0.22604]
[1777920571375,66.61,80126.22,0.0,0.99769,0.0,0.22474]
[1777920572382,66.61,80128.02,0.0,0.99769,0.0,0.22419]
[1777920575402,66.61,80125.69,0.0,0.99768,0.0,0.2249]
[1777920578424,66.61,80121.67,0.0,0.99767,0.0,0.22613]
[1777920579431,66.61,80119.13,0.0,0.99766,0.0,0.22691]
[1777920582452,66.61,80121.73,0.0,0.99767,0.0,0.22611]
[1777920583459,66.61,80125.34,0.0,0.99768,0.0,0.22501]
[1777920584466,66.61,80129.11,0.0,0.9977,0.0,0.22386]
[1777920589501,66.61,80130.09,0.0,0.9977,0.0,0.22356]
[1777920590508,66.61,80132.07,0.0,0.99771,0.0,0.22296]
[1777920594536,66.61,80134.34,0.0,0.99771,0.0,0.22228]
[1777920595542,66.61,80136.2,0.0,0.99772,0.0,0.22172]
[1777920596550,66.61,80143.96,0.0,0.99775,0.0,0.21939]
[1777920598563,66.61,80148.85,0.0,0.99776,0.0,0.21794]
[1777920600578,66.61,80151.77,0.0,0.99777,0.0,0.21707]
[1777920602592,66.61,80154.24,0.0,0.99778,0.0,0.21634]
[1777920604606,66.61,80151.99,0.0,0.99778,0.0,0.21701]
[1777920605613,66.61,80161.97,0.0,0.99781,0.0,0.21408]
[1777920606620,66.61,80160.08,0.0,0.9978,0.0,0.21463]
[1777920607627,66.61,80158.82,0.0,0.9978,0.0,0.215]
[1777920608634,66.61,80156.23,0.0,0.99779,0.0,0.21576]
[1777920609641,66.61,80154.38,0.0,0.99778,0.0,0.2163]
[1777920613669,66.61,80144.68,0.0,0.99775,0.0,0.21918]
[1777920614676,66.61,80146.47,0.0,0.99776,0.0,0.21864]
[1777920620718,66.61,80146.76,0.0,0.99776,0.0,0.21856]
[1777920625753,66.61,80145.01,0.0,0.99775,0.0,0.21908]
[1777920630788,66.61,80143.63,0.0,0.99775,0.0,0.21949]
[1777920633809,66.61,80143.55,0.0,0.99776,0.0,0.21827]
[1777920637837,66.61,80139.08,0.0,0.99774,0.0,0.2196]
[1777920638843,66.61,80135.95,0.0,0.99773,0.0,0.22053]
[1777920643879,66.61,80135.98,0.0,0.99773,0.0,0.22053]
[1777920646900,66.61,80134.21,0.0,0.99773,0.0,0.22106]
[1777920651936,66.61,80133.49,0.0,0.99772,0.0,0.22127]
[1777920652944,66.61,80124.13,0.0,0.99769,0.0,0.2241]
[1777920653951,66.61,80120.71,0.0,0.99768,0.0,0.22515]
[1777920656972,66.61,80114.29,0.0,0.99766,0.0,0.22712]
[1777920657979,66.61,80111.55,0.0,0.99765,0.0,0.22796]
[1777920661000,66.61,80108.85,0.0,0.99764,0.0,0.2288]
[1777920662007,66.61,80105.69,0.0,0.99763,0.0,0.22978]
[1777920665028,66.61,80101.2,0.0,0.99761,0.0,0.23118]
[1777920666034,66.61,80098.74,0.0,0.9976,0.0,0.23195]
[1777920667392,66.61,80098.74,0.0,0.9976,0.0,0.23195]
[1777920667582,66.61,80098.74,0.0,0.9976,0.0,0.23195]
[1777920667675,66.61,80103.62,0.0,0.99762,0.0,0.23042]
[1777920668049,66.61,80109.47,0.0,0.99764,0.0,0.2286]
[1777920670063,66.61,80114.73,0.0,0.99766,0.0,0.22698]
[1777920671681,66.61,80114.73,0.0,0.99766,0.0,0.22698]
[1777920671696,66.61,80114.73,0.0,0.99766,0.0,0.22698]
[1777920671070,66.61,80117.26,0.0,0.99767,0.0,0.2262]
[1777920671829,66.61,80117.26,0.0,0.99767,0.0,0.2262]
[1777920672077,66.61,80116.82,0.0,0.99767,0.0,0.22634]
[1777920675098,66.61,80114.51,0.0,0.99766,0.0,0.22705]
[1777920678681,66.61,80114.88,0.0,0.99766,0.0,0.22693]
[1777920678700,66.61,80114.88,0.0,0.99766,0.0,0.22693]
[1777920678828,66.61,80114.63,0.0,0.99766,0.0,0.22701]
[1777920679126,66.61,80114.68,0.0,0.99766,0.0,0.227]
[1777920684161,66.61,80115.45,0.0,0.99766,0.0,0.22676]
[1777920690203,66.61,80114.7,0.0,0.99766,0.0,0.22699]
[1777920691210,66.61,80114.19,0.0,0.99767,0.0,0.22586]
[1777920692724,66.61,80114.19,0.0,0.99767,0.0,0.22586]
[1777920692763,66.61,80114.19,0.0,0.99767,0.0,0.22586]
[1777920692216,66.61,80112.15,0.0,0.99766,0.0,0.22649]
[1777920692830,66.61,80112.15,0.0,0.99766,0.0,0.22649]
[1777920693224,66.61,80111.68,0.0,0.99766,0.0,0.22663]
[1777920698260,66.61,80111.17,0.0,0.99766,0.0,0.22679]
[1777920703083,66.61,80109.63,0.0,0.99765,0.0,0.22726]
[1777920703195,66.61,80109.63,0.0,0.99765,0.0,0.22726]
[1777920703325,66.61,80109.63,0.0,0.99765,0.0,0.22726]
[1777920703400,66.61,80108.61,0.0,0.99765,0.0,0.22758]
[1777920709338,66.61,80108.45,0.0,0.99765,0.0,0.22763]
[1777920712196,66.61,80108.42,0.0,0.99765,0.0,0.22764]
[1777920712252,66.61,80108.42,0.0,0.99765,0.0,0.22764]
[1777920712329,66.61,80108.42,0.0,0.99765,0.0,0.22764]
[1777920712359,66.61,80112.71,0.0,0.99767,0.0,0.22632]
[1777920713365,66.61,80115.91,0.0,0.99768,0.0,0.22534]
[1777920716387,66.61,80112.07,0.0,0.99766,0.0,0.22651]
[1777920716900,66.61,80112.07,0.0,0.99766,0.0,0.22651]
[1777920717013,66.61,80112.07,0.0,0.99766,0.0,0.22651]
[1777920717076,66.61,80112.07,0.0,0.99766,0.0,0.22651]
[1777920717394,66.61,80111.04,0.0,0.99766,0.0,0.22683]
[1777920719939,66.61,80110.29,0.0,0.99766,0.0,0.22706]
[1777920720416,66.61,80107.54,0.0,0.99765,0.0,0.22791]
[1777920722041,66.61,80107.77,0.0,0.99765,0.0,0.22784]
[1777920727466,66.61,80105.08,0.0,0.99764,0.0,0.22867]
[1777920728345,66.61,80105.08,0.0,0.99764,0.0,0.22867]
[1777920728359,66.61,80105.08,0.0,0.99764,0.0,0.22867]
[1777920728578,66.61,80105.08,0.0,0.99764,0.0,0.22867]
[1777920728653,66.61,80104.97,0.0,0.99764,0.0,0.2287]
[1777920735522,66.61,80104.86,0.0,0.99764,0.0,0.22874]
[1777920738279,66.61,80104.35,0.0,0.99764,0.0,0.2289]
[1777920738325,66.61,80104.35,0.0,0.99764,0.0,0.2289]
[1777920738339,66.61,80104.35,0.0,0.99764,0.0,0.2289]
[1777920738577,66.61,80104.35,0.0,0.99764,0.0,0.2289]
[1777920738599,66.61,80104.49,0.0,0.99764,0.0,0.22885]
[1777920741585,66.61,80087.85,0.0,0.99758,0.0,0.23406]
[1777920742406,66.61,80087.85,0.0,0.99758,0.0,0.23406]
[1777920742580,66.61,80091.08,0.0,0.99759,0.0,0.23304]
[1777920743587,66.61,80085.69,0.0,0.99757,0.0,0.23475]
[1777920744594,66.61,80068.4,0.0,0.9975,0.0,0.24029]
[1777920745355,66.61,80068.4,0.0,0.9975,0.0,0.24029]
[1777920745604,66.61,80068.81,0.0,0.99751,0.0,0.24015]
[1777920746611,66.61,80071.77,0.0,0.99752,0.0,0.2392]
[1777920748629,66.61,80081.94,0.0,0.99755,0.0,0.23594]
[1777920749637,66.61,80083.13,0.0,0.99756,0.0,0.23556]
[1777920750644,66.61,80075.09,0.0,0.99753,0.0,0.23813]
[1777920751651,66.61,80082.93,0.0,0.99757,0.0,0.2343]
[1777920752658,66.61,80084.82,0.0,0.99758,0.0,0.23371]
[1777920753555,66.61,80084.82,0.0,0.99758,0.0,0.23371]
[1777920753669,66.61,80081.85,0.0,0.99757,0.0,0.23465]
[1777920754691,66.61,80078.04,0.0,0.99755,0.0,0.23586]
[1777920755342,66.61,80078.04,0.0,0.99755,0.0,0.23586]
[1777920755491,66.61,80078.04,0.0,0.99755,0.0,0.23586]
[1777920755588,66.61,80078.04,0.0,0.99755,0.0,0.23586]
[1777920755691,66.61,80080.31,0.0,0.99756,0.0,0.23514]
[1777920756730,66.61,80080.31,0.0,0.99756,0.0,0.23514]
[1777920756812,66.61,80080.31,0.0,0.99756,0.0,0.23514]
[1777920756833,66.61,80080.31,0.0,0.99756,0.0,0.23514]
[1777920756768,66.61,80082.19,0.0,0.99757,0.0,0.23454]
[1777920757705,66.61,80082.58,0.0,0.99757,0.0,0.23441]
[1777920762740,66.61,80081.93,0.0,0.99757,0.0,0.23462]
[1777920767775,66.61,80081.87,0.0,0.99757,0.0,0.23464]
[1777920768215,66.61,80081.87,0.0,0.99757,0.0,0.23464]
[1777920768329,66.61,80081.87,0.0,0.99757,0.0,0.23464]
[1777920768332,66.61,80081.87,0.0,0.99757,0.0,0.23464]
[1777920768586,66.61,80081.87,0.0,0.99757,0.0,0.23464]
[1777920768782,66.61,80081.91,0.0,0.99757,0.0,0.23463]
[1777920770561,66.61,80083.37,0.0,0.99757,0.0,0.23416]
[1777920770579,66.61,80083.37,0.0,0.99757,0.0,0.23416]
[1777920770667,66.61,80083.37,0.0,0.99757,0.0,0.23416]
[1777920770831,66.61,80083.37,0.0,0.99757,0.0,0.23416]
[1777920772823,66.61,80084.28,0.0,0.99758,0.0,0.23388]
[1777920772851,66.61,80084.28,0.0,0.99758,0.0,0.23388]
[1777920773079,66.61,80085.65,0.0,0.99758,0.0,0.23344]
[1777920773127,66.61,80085.65,0.0,0.99758,0.0,0.23344]
[1777920773822,66.61,80087.18,0.0,0.99759,0.0,0.23296]
[1777920775326,66.61,80086.67,0.0,0.99758,0.0,0.23312]
[1777920775449,66.61,80086.67,0.0,0.99758,0.0,0.23312]
[1777920775510,66.61,80086.67,0.0,0.99758,0.0,0.23312]
[1777920775579,66.61,80086.67,0.0,0.99758,0.0,0.23312]
[1777920775612,66.61,80086.67,0.0,0.99758,0.0,0.23312]
[1777920775836,66.61,80087.38,0.0,0.99759,0.0,0.2329]
[1777920779329,66.61,80087.31,0.0,0.99759,0.0,0.23292]
[1777920779581,66.61,80087.31,0.0,0.99759,0.0,0.23292]
[1777920779703,66.61,80087.31,0.0,0.99759,0.0,0.23292]
[1777920779800,66.61,80087.31,0.0,0.99759,0.0,0.23292]
[1777920783328,66.61,80087.75,0.0,0.99759,0.0,0.23278]
[1777920783575,66.61,80087.75,0.0,0.99759,0.0,0.23278]
[1777920783688,66.61,80087.75,0.0,0.99759,0.0,0.23278]
[1777920783764,66.61,80088.26,0.0,0.99759,0.0,0.23262]
[1777920787327,66.61,80088.63,0.0,0.99759,0.0,0.2325]
[1777920787441,66.61,80088.63,0.0,0.99759,0.0,0.2325]
[1777920787541,66.61,80088.08,0.0,0.99759,0.0,0.23268]
[1777920787920,66.61,80084.74,0.0,0.99758,0.0,0.23373]
[1777920788927,66.61,80081.48,0.0,0.99757,0.0,0.23476]
[1777920790110,66.61,80081.48,0.0,0.99757,0.0,0.23476]
[1777920790188,66.61,80081.48,0.0,0.99757,0.0,0.23476]
[1777920790326,66.61,80081.48,0.0,0.99757,0.0,0.23476]
[1777920790471,66.61,80081.48,0.0,0.99757,0.0,0.23476]
[1777920790486,66.61,80079.56,0.0,0.99756,0.0,0.23537]
[1777920791324,66.61,80079.56,0.0,0.99756,0.0,0.23537]
[1777920791389,66.61,80079.56,0.0,0.99756,0.0,0.23537]
[1777920791587,66.61,80079.56,0.0,0.99756,0.0,0.23537]
[1777920791592,66.61,80075.78,0.0,0.99754,0.0,0.23658]
[1777920793327,66.61,80075.83,0.0,0.99754,0.0,0.23656]
[1777920793578,66.61,80075.83,0.0,0.99754,0.0,0.23656]
[1777920793663,66.61,80075.83,0.0,0.99754,0.0,0.23656]
[1777920793678,66.61,80074.68,0.0,0.99754,0.0,0.23693]
[1777920794969,66.61,80076.39,0.0,0.99755,0.0,0.23638]
[1777920795976,66.61,80072.82,0.0,0.99753,0.0,0.23753]
[1777920797335,66.61,80072.82,0.0,0.99753,0.0,0.23753]
[1777920797583,66.61,80072.82,0.0,0.99753,0.0,0.23753]
[1777920797611,66.61,80072.82,0.0,0.99753,0.0,0.23753]
[1777920797642,66.61,80071.52,0.0,0.99753,0.0,0.23794]
[1777920797992,66.61,80059.16,0.0,0.99748,0.0,0.24194]
[1777920799709,66.61,80059.16,0.0,0.99748,0.0,0.24194]
[1777920799809,66.61,80059.16,0.0,0.99748,0.0,0.24194]
[1777920799832,66.61,80059.16,0.0,0.99748,0.0,0.24194]
[1777920799795,66.61,80061.89,0.0,0.99749,0.0,0.24105]
[1777920801329,66.61,80062.32,0.0,0.99749,0.0,0.24091]
[1777920801579,66.61,80062.32,0.0,0.99749,0.0,0.24091]
[1777920801695,66.61,80062.32,0.0,0.99749,0.0,0.24091]
[1777920801740,66.61,80059.73,0.0,0.99748,0.0,0.24175]
[1777920803031,66.61,80056.26,0.0,0.99747,0.0,0.24289]
[1777920805333,66.61,80056.43,0.0,0.99747,0.0,0.24283]
[1777920805351,66.61,80056.43,0.0,0.99747,0.0,0.24283]
[1777920805587,66.61,80056.43,0.0,0.99747,0.0,0.24283]
[1777920805689,66.61,80056.43,0.0,0.99747,0.0,0.24283]
[1777920805611,66.61,80057.42,0.0,0.99748,0.0,0.24251]
[1777920807063,66.61,80059.11,0.0,0.99748,0.0,0.24196]
[1777920809334,66.61,80058.61,0.0,0.99748,0.0,0.24212]
[1777920809577,66.61,80058.61,0.0,0.99748,0.0,0.24212]
[1777920809700,66.61,80058.61,0.0,0.99748,0.0,0.24212]
[1777920809797,66.61,80058.16,0.0,0.99748,0.0,0.24227]
[1777920811091,66.61,80057.57,0.0,0.99749,0.0,0.24111]
[1777920813331,66.61,80057.96,0.0,0.99749,0.0,0.24098]
[1777920813581,66.61,80057.96,0.0,0.99749,0.0,0.24098]
[1777920813708,66.61,80057.96,0.0,0.99749,0.0,0.24098]
[1777920813794,66.61,80058.37,0.0,0.99749,0.0,0.24085]
[1777920815365,66.61,80058.41,0.0,0.99749,0.0,0.24083]
[1777920815400,66.61,80058.41,0.0,0.99749,0.0,0.24083]
[1777920815583,66.61,80058.41,0.0,0.99749,0.0,0.24083]
[1777920817332,66.61,80058.27,0.0,0.99749,0.0,0.24088]
[1777920817578,66.61,80058.27,0.0,0.99749,0.0,0.24088]
[1777920817691,66.61,80058.27,0.0,0.99749,0.0,0.24088]
[1777920817791,66.61,80058.44,0.0,0.99749,0.0,0.24082]
[1777920821315,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821332,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821345,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821785,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821826,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821895,66.61,80058.0,0.0,0.99749,0.0,0.24097]
[1777920821794,66.61,80056.11,0.0,0.99748,0.0,0.24158]
[1777920822081,66.61,80056.11,0.0,0.99748,0.0,0.24158]
[1777920827203,66.61,80053.5,0.0,0.99747,0.0,0.24243]
[1777920828561,66.61,80053.5,0.0,0.99747,0.0,0.24243]
[1777920828580,66.61,80053.5,0.0,0.99747,0.0,0.24243]
[1777920828617,66.61,80053.5,0.0,0.99747,0.0,0.24243]
[1777920828652,66.61,80053.11,0.0,0.99747,0.0,0.24256]
[1777920829705,66.61,80053.11,0.0,0.99747,0.0,0.24256]
[1777920829771,66.61,80053.11,0.0,0.99747,0.0,0.24256]
[1777920829829,66.61,80053.11,0.0,0.99747,0.0,0.24256]
[1777920832832,66.61,80052.02,0.0,0.99747,0.0,0.24292]
[1777920832849,66.61,80049.94,0.0,0.99746,0.0,0.2436]
[1777920832945,66.61,80049.94,0.0,0.99746,0.0,0.2436]
[1777920833075,66.61,80049.94,0.0,0.99746,0.0,0.2436]
[1777920833092,66.61,80049.94,0.0,0.99746,0.0,0.2436]
[1777920833245,66.61,80045.77,0.0,0.99745,0.0,0.24497]
[1777920834789,66.61,80045.77,0.0,0.99745,0.0,0.24497]
[1777920834828,66.61,80045.77,0.0,0.99745,0.0,0.24497]
[1777920834842,66.61,80045.77,0.0,0.99745,0.0,0.24497]
[1777920834893,66.61,80044.33,0.0,0.99744,0.0,0.24544]
[1777920835081,66.61,80044.33,0.0,0.99744,0.0,0.24544]
[1777920835329,66.61,80044.33,0.0,0.99744,0.0,0.24544]
[1777920835575,66.61,80044.33,0.0,0.99744,0.0,0.24544]
[1777920835690,66.61,80044.33,0.0,0.99744,0.0,0.24544]
[1777920835791,66.61,80044.32,0.0,0.99744,0.0,0.24545]
[1777920839325,66.61,80045.04,0.0,0.99744,0.0,0.24521]
[1777920839575,66.61,80045.04,0.0,0.99744,0.0,0.24521]
[1777920839635,66.61,80045.04,0.0,0.99744,0.0,0.24521]
[1777920839675,66.61,80044.02,0.0,0.99744,0.0,0.24555]
[1777920841301,66.61,80042.92,0.0,0.99743,0.0,0.24591]
[1777920842217,66.61,80042.92,0.0,0.99743,0.0,0.24591]
[1777920842327,66.61,80042.92,0.0,0.99743,0.0,0.24591]
[1777920842579,66.61,80042.92,0.0,0.99743,0.0,0.24591]
[1777920842676,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843327,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843576,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843603,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843628,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843826,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843864,66.61,80040.67,0.0,0.99743,0.0,0.24665]
[1777920843860,66.61,80039.3,0.0,0.99742,0.0,0.24711]
[1777920844323,66.61,80035.26,0.0,0.9974,0.0,0.24845]
[1777920845330,66.61,80031.12,0.0,0.99739,0.0,0.24984]
[1777920847330,66.61,80030.47,0.0,0.99739,0.0,0.25006]
[1777920847577,66.61,80030.47,0.0,0.99739,0.0,0.25006]
[1777920847583,66.61,80030.47,0.0,0.99739,0.0,0.25006]
[1777920847681,66.61,80030.47,0.0,0.99739,0.0,0.25006]
[1777920847831,66.61,80030.47,0.0,0.99739,0.0,0.25006]
[1777920847869,66.61,80029.56,0.0,0.99738,0.0,0.25036]
[1777920851331,66.61,80029.62,0.0,0.99738,0.0,0.25034]
[1777920851578,66.61,80029.62,0.0,0.99738,0.0,0.25034]
[1777920851688,66.61,80029.62,0.0,0.99738,0.0,0.25034]
[1777920851789,66.61,80028.68,0.0,0.99738,0.0,0.25066]
[1777920852378,66.61,80027.73,0.0,0.99738,0.0,0.25098]
[1777920855332,66.61,80027.99,0.0,0.99738,0.0,0.25089]
[1777920855576,66.61,80027.99,0.0,0.99738,0.0,0.25089]
[1777920855687,66.61,80027.99,0.0,0.99738,0.0,0.25089]
[1777920855788,66.61,80028.32,0.0,0.99738,0.0,0.25078]
[1777920856225,66.61,80028.32,0.0,0.99738,0.0,0.25078]
[1777920856284,66.61,80028.32,0.0,0.99738,0.0,0.25078]
[1777920856338,66.61,80028.32,0.0,0.99738,0.0,0.25078]
[1777920857414,66.61,80031.09,0.0,0.99739,0.0,0.24985]
[1777920858421,66.61,80032.41,0.0,0.99739,0.0,0.24941]
[1777920859327,66.61,80032.41,0.0,0.99739,0.0,0.24941]
[1777920859581,66.61,80032.41,0.0,0.99739,0.0,0.24941]
[1777920859660,66.61,80032.41,0.0,0.99739,0.0,0.24941]
[1777920859762,66.61,80032.97,0.0,0.9974,0.0,0.24922]
[1777920860659,66.61,80032.97,0.0,0.9974,0.0,0.24922]
[1777920860708,66.61,80032.97,0.0,0.9974,0.0,0.24922]
[1777920860828,66.61,80032.97,0.0,0.9974,0.0,0.24922]
[1777920860854,66.61,80035.26,0.0,0.9974,0.0,0.24845]
[1777920861442,66.61,80036.35,0.0,0.99741,0.0,0.24809]
[1777920863326,66.61,80036.47,0.0,0.99741,0.0,0.24805]
[1777920863577,66.61,80036.47,0.0,0.99741,0.0,0.24805]
[1777920866476,66.61,80037.33,0.0,0.99741,0.0,0.24776]
[1777920867688,66.61,80037.33,0.0,0.99741,0.0,0.24776]
[1777920867749,66.61,80037.33,0.0,0.99741,0.0,0.24776]
[1777920867833,66.61,80037.33,0.0,0.99741,0.0,0.24776]
[1777920869498,66.61,80035.82,0.0,0.99741,0.0,0.24827]
[1777920874533,66.61,80035.97,0.0,0.99742,0.0,0.24684]
[1777920876576,66.61,80033.55,0.0,0.99741,0.0,0.24764]
[1777920877920,66.61,80033.55,0.0,0.99741,0.0,0.24764]
[1777920877554,66.61,80029.62,0.0,0.9974,0.0,0.24896]
[1777920878080,66.61,80029.62,0.0,0.9974,0.0,0.24896]
[1777920879568,66.61,80028.51,0.0,0.99739,0.0,0.24933]
[1777920883094,66.61,80028.23,0.0,0.99739,0.0,0.24942]
[1777920883196,66.61,80028.23,0.0,0.99739,0.0,0.24942]
[1777920883326,66.61,80028.23,0.0,0.99739,0.0,0.24942]
[1777920883596,66.61,80029.2,0.0,0.9974,0.0,0.2491]
[1777920885610,66.61,80033.16,0.0,0.99741,0.0,0.24777]
[1777920886617,66.61,80034.49,0.0,0.99742,0.0,0.24733]
[1777920887142,66.61,80034.49,0.0,0.99742,0.0,0.24733]
[1777920887190,66.61,80034.49,0.0,0.99742,0.0,0.24733]
[1777920887331,66.61,80034.49,0.0,0.99742,0.0,0.24733]
[1777920887624,66.61,80032.1,0.0,0.99741,0.0,0.24813]
[1777920892658,66.61,80032.23,0.0,0.99741,0.0,0.24808]
[1777920894091,66.61,80032.65,0.0,0.99741,0.0,0.24794]
[1777920894102,66.61,80032.65,0.0,0.99741,0.0,0.24794]
[1777920894331,66.61,80032.65,0.0,0.99741,0.0,0.24794]
[1777920899708,66.61,80032.47,0.0,0.99741,0.0,0.248]
[1777920903736,66.61,80033.72,0.0,0.99741,0.0,0.24759]
[1777920904077,66.61,80033.72,0.0,0.99741,0.0,0.24759]
[1777920904125,66.61,80033.72,0.0,0.99741,0.0,0.24759]
[1777920904332,66.61,80033.72,0.0,0.99741,0.0,0.24759]
[1777920909777,66.61,80032.64,0.0,0.99741,0.0,0.24795]
[1777920913806,66.61,80034.25,0.0,0.99742,0.0,0.24741]
[1777920914586,66.61,80034.25,0.0,0.99742,0.0,0.24741]
[1777920914750,66.61,80034.25,0.0,0.99742,0.0,0.24741]
[1777920914826,66.61,80034.25,0.0,0.99742,0.0,0.24741]
[1777920915820,66.61,80035.96,0.0,0.99742,0.0,0.24684]
[1777920920855,66.61,80035.87,0.0,0.99742,0.0,0.24687]
[1777920922869,66.61,80037.91,0.0,0.99743,0.0,0.2462]
[1777920923414,66.61,80037.91,0.0,0.99743,0.0,0.2462]
[1777920923529,66.61,80037.91,0.0,0.99743,0.0,0.2462]
[1777920923580,66.61,80037.91,0.0,0.99743,0.0,0.2462]
[1777920923875,66.61,80039.25,0.0,0.99743,0.0,0.24575]
[1777920928911,66.61,80038.93,0.0,0.99743,0.0,0.24586]
[1777920931932,66.61,80038.57,0.0,0.99745,0.0,0.24461]
[1777920933946,66.61,80042.39,0.0,0.99746,0.0,0.24335]
[1777920934869,66.61,80042.39,0.0,0.99746,0.0,0.24335]
[1777920934913,66.61,80042.39,0.0,0.99746,0.0,0.24335]
[1777920934953,66.61,80045.66,0.0,0.99747,0.0,0.24228]
[1777920935075,66.61,80045.66,0.0,0.99747,0.0,0.24228]
[1777920935135,66.61,80045.66,0.0,0.99747,0.0,0.24228]
[1777920935960,66.61,80044.64,0.0,0.99747,0.0,0.24261]
[1777920936967,66.61,80046.21,0.0,0.99747,0.0,0.2421]
[1777920937324,66.61,80046.21,0.0,0.99747,0.0,0.2421]
[1777920937575,66.61,80046.21,0.0,0.99747,0.0,0.2421]
[1777920937687,66.61,80046.21,0.0,0.99747,0.0,0.2421]
[1777920939988,66.61,80044.95,0.0,0.99747,0.0,0.24251]
[1777920941329,66.61,80044.81,0.0,0.99747,0.0,0.24256]
[1777920941574,66.61,80044.81,0.0,0.99747,0.0,0.24256]
[1777920941684,66.61,80044.81,0.0,0.99747,0.0,0.24256]
[1777920945326,66.61,80045.01,0.0,0.99747,0.0,0.24249]
[1777920945579,66.61,80045.01,0.0,0.99747,0.0,0.24249]
[1777920945692,66.61,80045.01,0.0,0.99747,0.0,0.24249]
[1777920947038,66.61,80046.65,0.0,0.99748,0.0,0.24196]
[1777920948045,66.61,80048.19,0.0,0.99748,0.0,0.24146]
[1777920949328,66.61,80048.19,0.0,0.99748,0.0,0.24146]
[1777920949578,66.61,80048.19,0.0,0.99748,0.0,0.24146]
[1777920949688,66.61,80048.19,0.0,0.99748,0.0,0.24146]
[1777920949712,66.61,80049.57,0.0,0.99749,0.0,0.24101]
[1777920950058,66.61,80052.05,0.0,0.9975,0.0,0.2402]
[1777920951066,66.61,80053.41,0.0,0.9975,0.0,0.23976]
[1777920953327,66.61,80053.61,0.0,0.9975,0.0,0.23969]
[1777920953575,66.61,80053.61,0.0,0.9975,0.0,0.23969]
[1777920953596,66.61,80053.61,0.0,0.9975,0.0,0.23969]
[1777920954087,66.61,80049.14,0.0,0.99749,0.0,0.24115]
[1777920955095,66.61,80048.07,0.0,0.99748,0.0,0.24149]
[1777920957325,66.61,80047.47,0.0,0.99748,0.0,0.24169]
[1777920957576,66.61,80047.47,0.0,0.99748,0.0,0.24169]
[1777920957642,66.61,80047.47,0.0,0.99748,0.0,0.24169]
[1777920961333,66.61,80047.88,0.0,0.99748,0.0,0.24156]
[1777920961575,66.61,80047.88,0.0,0.99748,0.0,0.24156]
[1777920961687,66.61,80047.88,0.0,0.99748,0.0,0.24156]
[1777920962144,66.61,80050.4,0.0,0.99749,0.0,0.24074]
[1777920963150,66.61,80051.25,0.0,0.99749,0.0,0.24046]
[1777920965328,66.61,80050.61,0.0,0.99749,0.0,0.24067]
[1777920965575,66.61,80050.61,0.0,0.99749,0.0,0.24067]
[1777920965677,66.61,80050.61,0.0,0.99749,0.0,0.24067]
[1777920969091,66.61,80051.33,0.0,0.99749,0.0,0.24043]
[1777920969191,66.61,80051.33,0.0,0.99749,0.0,0.24043]
[1777920969327,66.61,80051.33,0.0,0.99749,0.0,0.24043]
[1777920975235,66.61,80050.19,0.0,0.99749,0.0,0.2408]
[1777920981277,66.61,80050.16,0.0,0.99749,0.0,0.24081]
[1777920982452,66.61,80050.16,0.0,0.99749,0.0,0.24081]
[1777920982545,66.61,80050.16,0.0,0.99749,0.0,0.24081]
[1777920982575,66.61,80050.16,0.0,0.99749,0.0,0.24081]
[1777920982691,66.61,80050.16,0.0,0.99749,0.0,0.24081]
[1777920982751,66.61,80051.16,0.0,0.99749,0.0,0.24049]
[1777920983291,66.61,80052.99,0.0,0.9975,0.0,0.2399]
[1777920985334,66.61,80053.0,0.0,0.9975,0.0,0.23989]
[1777920985582,66.61,80053.0,0.0,0.9975,0.0,0.23989]
[1777920985629,66.61,80053.0,0.0,0.9975,0.0,0.23989]
[1777920985698,66.61,80062.96,0.0,0.99754,0.0,0.23668]
[1777920986312,66.61,80071.81,0.0,0.99757,0.0,0.23387]
[1777920987319,66.61,80072.89,0.0,0.99757,0.0,0.23352]
[1777920988328,66.61,80074.1,0.0,0.99758,0.0,0.23314]
[1777920989336,66.61,80074.1,0.0,0.99758,0.0,0.23314]
[1777920989576,66.61,80074.1,0.0,0.99758,0.0,0.23314]
[1777920989690,66.61,80074.1,0.0,0.99758,0.0,0.23314]
[1777920989790,66.61,80076.09,0.0,0.99759,0.0,0.23251]
[1777920990342,66.61,80071.91,0.0,0.99757,0.0,0.23383]
[1777920991349,66.61,80069.97,0.0,0.99758,0.0,0.23313]
[1777920993325,66.61,80069.98,0.0,0.99758,0.0,0.23313]
[1777920993575,66.61,80069.98,0.0,0.99758,0.0,0.23313]
[1777920993640,66.61,80069.98,0.0,0.99758,0.0,0.23313]
[1777920995376,66.61,80071.57,0.0,0.99758,0.0,0.23262]
[1777920996384,66.61,80069.36,0.0,0.99758,0.0,0.23332]
[1777920997329,66.61,80069.36,0.0,0.99758,0.0,0.23332]
[1777920997580,66.61,80069.36,0.0,0.99758,0.0,0.23332]
[1777920997656,66.61,80069.36,0.0,0.99758,0.0,0.23332]
[1777920999405,66.61,80071.19,0.0,0.99758,0.0,0.23274]
[1777921000503,66.61,80071.19,0.0,0.99758,0.0,0.23274]
[1777921000574,66.61,80071.19,0.0,0.99758,0.0,0.23274]
[1777921000686,66.61,80071.19,0.0,0.99758,0.0,0.23274]
[1777921000788,66.61,80074.0,0.0,0.99759,0.0,0.23186]
[1777921001419,66.61,80072.93,0.0,0.99759,0.0,0.23219]
[1777921002425,66.61,80072.1,0.0,0.99759,0.0,0.23246]
[1777921003433,66.61,80070.02,0.0,0.99758,0.0,0.23311]
[1777921004440,66.61,80068.72,0.0,0.99757,0.0,0.23352]
[1777921006044,66.61,80068.72,0.0,0.99757,0.0,0.23352]
[1777921006065,66.61,80068.72,0.0,0.99757,0.0,0.23352]
[1777921007336,66.61,80069.55,0.0,0.99758,0.0,0.23326]
[1777921007461,66.61,80070.45,0.0,0.99758,0.0,0.23298]
[1777921008468,66.61,80071.9,0.0,0.99758,0.0,0.23252]
[1777921009475,66.61,80074.43,0.0,0.99759,0.0,0.23172]
[1777921012496,66.61,80075.31,0.0,0.9976,0.0,0.23145]
[1777921015516,66.61,80074.4,0.0,0.99759,0.0,0.23173]
[1777921017530,66.61,80075.25,0.0,0.9976,0.0,0.23146]
[1777921022053,66.61,80076.46,0.0,0.9976,0.0,0.23108]
[1777921023573,66.61,80077.37,0.0,0.9976,0.0,0.2308]
[1777921024580,66.61,80078.36,0.0,0.99761,0.0,0.23049]
[1777921025587,66.61,80085.8,0.0,0.99763,0.0,0.22817]
[1777921026594,66.61,80088.29,0.0,0.99764,0.0,0.2274]
[1777921028608,66.61,80090.32,0.0,0.99765,0.0,0.22677]
[1777921030622,66.61,80091.4,0.0,0.99765,0.0,0.22644]
[1777921034650,66.61,80098.5,0.0,0.99768,0.0,0.22426]
[1777921035657,66.61,80101.23,0.0,0.99769,0.0,0.22343]
[1777921036664,66.61,80104.32,0.0,0.9977,0.0,0.22249]
[1777921041700,66.61,80103.84,0.0,0.9977,0.0,0.22264]
[1777921044721,66.61,80107.65,0.0,0.99771,0.0,0.22148]
[1777921045728,66.61,80109.4,0.0,0.99772,0.0,0.22095]
[1777921046735,66.61,80110.92,0.0,0.99772,0.0,0.2205]
[1777921047745,66.61,80119.32,0.0,0.99775,0.0,0.21798]
[1777921048751,66.61,80128.8,0.0,0.99778,0.0,0.21517]
[1777921049759,66.61,80130.54,0.0,0.99779,0.0,0.21466]
[1777921050766,66.61,80129.45,0.0,0.99779,0.0,0.21498]
[1777921051773,66.61,80126.67,0.0,0.99779,0.0,0.21456]
[1777921055504,66.61,80126.07,0.0,0.99779,0.0,0.21474]
[1777921055911,66.61,80123.91,0.0,0.99778,0.0,0.21537]
[1777921057814,66.61,80122.87,0.0,0.99778,0.0,0.21568]
[1777921061844,66.61,80123.77,0.0,0.99778,0.0,0.21541]
[1777921064864,66.61,80124.93,0.0,0.99778,0.0,0.21507]
[1777921065871,66.61,80123.85,0.0,0.99778,0.0,0.21539]
[1777921069899,66.61,80123.07,0.0,0.99778,0.0,0.21562]
[1777921071913,66.61,80124.02,0.0,0.99778,0.0,0.21534]
[1777921072920,66.61,80125.44,0.0,0.99779,0.0,0.21492]
[1777921077956,66.61,80126.54,0.0,0.99779,0.0,0.2146]
[1777921081984,66.61,80129.16,0.0,0.9978,0.0,0.21383]
[1777921082990,66.61,80131.47,0.0,0.99781,0.0,0.21315]
[1777921088026,66.61,80130.51,0.0,0.9978,0.0,0.21343]
[1777921091047,66.61,80131.9,0.0,0.99781,0.0,0.21303]
[1777921092054,66.61,80129.56,0.0,0.9978,0.0,0.21371]
[1777921093061,66.61,80127.38,0.0,0.99779,0.0,0.21435]
[1777921094068,66.61,80133.7,0.0,0.99781,0.0,0.2125]
[1777921095075,66.61,80132.6,0.0,0.99781,0.0,0.21282]
[1777921100110,66.61,80133.55,0.0,0.99781,0.0,0.21255]
[1777921104137,66.61,80138.34,0.0,0.99783,0.0,0.21115]
[1777921105147,66.61,80139.48,0.0,0.99783,0.0,0.21082]
[1777921106153,66.61,80138.06,0.0,0.99783,0.0,0.21123]
[1777921110183,66.61,80139.97,0.0,0.99783,0.0,0.21068]
[1777921111190,66.61,80139.59,0.0,0.99785,0.0,0.20957]
[1777921112197,66.61,80138.57,0.0,0.99784,0.0,0.20987]
[1777921116225,66.61,80141.72,0.0,0.99785,0.0,0.20896]
[1777921117232,66.61,80147.34,0.0,0.99787,0.0,0.20735]
[1777921118239,66.61,80148.61,0.0,0.99787,0.0,0.20699]
[1777921119246,66.61,80146.28,0.0,0.99787,0.0,0.20765]
[1777921121260,66.61,80144.94,0.0,0.99786,0.0,0.20804]
[1777921123275,66.61,80140.9,0.0,0.99785,0.0,0.20919]
[1777921124281,66.61,80138.34,0.0,0.99784,0.0,0.20993]
[1777921126295,66.61,80137.33,0.0,0.99784,0.0,0.21022]
[1777921127302,66.61,80135.81,0.0,0.99783,0.0,0.21066]
[1777921132337,66.61,80138.06,0.0,0.99784,0.0,0.21001]
[1777921137372,66.61,80134.42,0.0,0.99783,0.0,0.21107]
[1777921139392,66.61,80135.66,0.0,0.99783,0.0,0.21071]
[1777921140393,66.61,80134.33,0.0,0.99783,0.0,0.21109]
[1777921144422,66.61,80131.75,0.0,0.99782,0.0,0.21184]
[1777921145429,66.61,80130.24,0.0,0.99781,0.0,0.21228]
[1777921149591,66.61,80130.31,0.0,0.99781,0.0,0.21226]
[1777921149698,66.61,80130.31,0.0,0.99781,0.0,0.21226]
[1777921149700,66.61,80123.09,0.0,0.99779,0.0,0.21437]
[1777921150464,66.61,80121.04,0.0,0.99778,0.0,0.21498]
[1777921151471,66.61,80118.88,0.0,0.99778,0.0,0.21561]
[1777921153485,66.61,80117.08,0.0,0.99777,0.0,0.21615]
[1777921154492,66.61,80116.01,0.0,0.99777,0.0,0.21646]
[1777921155499,66.61,80113.03,0.0,0.99776,0.0,0.21735]
[1777921156505,66.61,80109.09,0.0,0.99774,0.0,0.21852]
[1777921158520,66.61,80108.02,0.0,0.99774,0.0,0.21884]
[1777921159329,66.61,80108.02,0.0,0.99774,0.0,0.21884]
[1777921159527,66.61,80109.05,0.0,0.99774,0.0,0.21854]
[1777921161541,66.61,80107.91,0.0,0.99774,0.0,0.21888]
[1777921163333,66.61,80107.82,0.0,0.99774,0.0,0.2189]
[1777921164562,66.61,80106.63,0.0,0.99773,0.0,0.21926]
[1777921165569,66.61,80105.73,0.0,0.99773,0.0,0.21953]
[1777921166576,66.61,80103.09,0.0,0.99772,0.0,0.22032]
[1777921167583,66.61,80093.16,0.0,0.99769,0.0,0.22333]
[1777921168590,66.61,80091.86,0.0,0.99768,0.0,0.22373]
[1777921173625,66.61,80093.4,0.0,0.9977,0.0,0.22198]
[1777921178660,66.61,80092.4,0.0,0.9977,0.0,0.22229]
[1777921180675,66.61,80093.74,0.0,0.9977,0.0,0.22188]
[1777921181682,66.61,80094.6,0.0,0.99771,0.0,0.22162]
[1777921182689,66.61,80101.43,0.0,0.99773,0.0,0.21956]
[1777921183695,66.61,80105.45,0.0,0.99774,0.0,0.21835]
[1777921184703,66.61,80108.27,0.0,0.99775,0.0,0.21751]
[1777921186717,66.61,80106.23,0.0,0.99775,0.0,0.21812]
[1777921187725,66.61,80105.08,0.0,0.99774,0.0,0.21846]
[1777921189737,66.61,80106.46,0.0,0.99775,0.0,0.21805]
[1777921190744,66.61,80107.29,0.0,0.99775,0.0,0.2178]
[1777921191752,66.61,80106.33,0.0,0.99775,0.0,0.21809]
[1777921193767,66.61,80104.67,0.0,0.99774,0.0,0.21859]
[1777921194821,66.61,80104.67,0.0,0.99774,0.0,0.21859]
[1777921194922,66.61,80105.77,0.0,0.99774,0.0,0.21826]
[1777921196787,66.61,80106.93,0.0,0.99775,0.0,0.21791]
[1777921200815,66.61,80108.67,0.0,0.99775,0.0,0.21739]
[1777921201895,66.61,80108.67,0.0,0.99775,0.0,0.21739]
[1777921201996,66.61,80106.32,0.0,0.99775,0.0,0.21809]
[1777921203836,66.61,80104.42,0.0,0.99774,0.0,0.21866]
[1777921204843,66.61,80103.47,0.0,0.99774,0.0,0.21895]
[1777921205850,66.61,80104.72,0.0,0.99774,0.0,0.21857]
[1777921206857,66.61,80103.81,0.0,0.99774,0.0,0.21884]
[1777921208873,66.61,80098.99,0.0,0.99772,0.0,0.22029]
[1777921209880,66.61,80091.83,0.0,0.9977,0.0,0.22246]
[1777921210887,66.61,80090.58,0.0,0.99769,0.0,0.22284]
[1777921213908,66.61,80088.26,0.0,0.99768,0.0,0.22355]
[1777921214917,66.61,80082.35,0.0,0.99766,0.0,0.22536]
[1777921215922,66.61,80078.62,0.0,0.99765,0.0,0.2265]
[1777921217936,66.61,80076.91,0.0,0.99764,0.0,0.22703]
[1777921218943,66.61,80079.65,0.0,0.99765,0.0,0.22619]
[1777921219950,66.61,80078.8,0.0,0.99765,0.0,0.22645]
[1777921224841,66.61,80078.24,0.0,0.99765,0.0,0.22662]
[1777921226999,66.61,80079.63,0.0,0.99765,0.0,0.22619]
[1777921228008,66.61,80083.92,0.0,0.99767,0.0,0.22487]
[1777921229013,66.61,80085.63,0.0,0.99767,0.0,0.22435]
[1777921230743,66.61,80085.41,0.0,0.99767,0.0,0.22442]
[1777921235055,66.61,80084.79,0.0,0.99768,0.0,0.22332]
[1777921238075,66.61,80082.88,0.0,0.99768,0.0,0.22391]
[1777921239082,66.61,80081.79,0.0,0.99767,0.0,0.22424]
[1777921241097,66.61,80080.67,0.0,0.99767,0.0,0.22458]
[1777921242104,66.61,80079.08,0.0,0.99766,0.0,0.22507]
[1777921247140,66.61,80078.82,0.0,0.99766,0.0,0.22515]
[1777921249154,66.61,80086.27,0.0,0.99769,0.0,0.22287]
[1777921250161,66.61,80092.98,0.0,0.99771,0.0,0.22084]
[1777921252175,66.61,80089.69,0.0,0.9977,0.0,0.22183]
[1777921253182,66.61,80090.82,0.0,0.9977,0.0,0.22149]
[1777921254189,66.61,80089.78,0.0,0.9977,0.0,0.2218]
[1777921259224,66.61,80088.96,0.0,0.9977,0.0,0.22205]
[1777921260231,66.61,80090.18,0.0,0.9977,0.0,0.22168]
[1777921262245,66.61,80094.43,0.0,0.99772,0.0,0.2204]
[1777921263252,66.61,80095.71,0.0,0.99772,0.0,0.22001]
[1777921264259,66.61,80094.79,0.0,0.99772,0.0,0.22029]
[1777921269294,66.61,80094.2,0.0,0.99772,0.0,0.22047]
[1777921273322,66.61,80092.71,0.0,0.99771,0.0,0.22092]
[1777921275336,66.61,80093.61,0.0,0.99771,0.0,0.22065]
[1777921276343,66.61,80105.01,0.0,0.99775,0.0,0.21723]
[1777921277350,66.61,80107.6,0.0,0.99776,0.0,0.21646]
[1777921278357,66.61,80107.65,0.0,0.99776,0.0,0.21644]
[1777921279364,66.61,80110.8,0.0,0.99777,0.0,0.21551]
[1777921280370,66.61,80115.51,0.0,0.99779,0.0,0.21412]
[1777921281378,66.61,80117.14,0.0,0.9978,0.0,0.21364]
[1777921282387,66.61,80115.29,0.0,0.99779,0.0,0.21419]
[1777921284399,66.61,80114.19,0.0,0.99779,0.0,0.21451]
[1777921289433,66.61,80113.25,0.0,0.99778,0.0,0.21479]
[1777921292455,66.61,80112.5,0.0,0.99779,0.0,0.21377]
[1777921293462,66.61,80113.67,0.0,0.9978,0.0,0.21342]
[1777921295476,66.61,80112.63,0.0,0.99779,0.0,0.21373]
[1777921300511,66.61,80113.08,0.0,0.99779,0.0,0.21359]
[1777921303532,66.61,80108.24,0.0,0.99778,0.0,0.21502]
[1777921304538,66.61,80103.34,0.0,0.99776,0.0,0.21647]
[1777921305546,66.61,80097.92,0.0,0.99774,0.0,0.21809]
[1777921307560,66.61,80095.33,0.0,0.99773,0.0,0.21886]
[1777921309010,66.61,80090.8,0.0,0.99772,0.0,0.22022]
[1777921309574,66.61,80087.98,0.0,0.99771,0.0,0.22108]
[1777921310581,66.61,80086.2,0.0,0.9977,0.0,0.22161]
[1777921313602,66.61,80085.37,0.0,0.9977,0.0,0.22187]
[1777921315617,66.61,80083.8,0.0,0.99769,0.0,0.22234]
[1777921318640,66.61,80076.27,0.0,0.99767,0.0,0.22464]
[1777921319647,66.61,80074.13,0.0,0.99766,0.0,0.2253]
[1777921320654,66.61,80068.38,0.0,0.99764,0.0,0.22708]
[1777921321661,66.61,80061.9,0.0,0.99761,0.0,0.22909]
[1777921322669,66.61,80059.74,0.0,0.99761,0.0,0.22977]
[1777921324682,66.61,80060.92,0.0,0.99761,0.0,0.2294]
[1777921329718,66.61,80060.72,0.0,0.99761,0.0,0.22946]
[1777921332739,66.61,80059.75,0.0,0.99761,0.0,0.22976]
[1777921337774,66.61,80060.04,0.0,0.99761,0.0,0.22967]
[1777921342808,66.61,80059.41,0.0,0.99761,0.0,0.22987]
[1777921345830,66.61,80071.84,0.0,0.99765,0.0,0.22601]
[1777921346837,66.61,80074.14,0.0,0.99766,0.0,0.2253]
[1777921347844,66.61,80078.02,0.0,0.99767,0.0,0.22411]
[1777921352879,66.61,80080.6,0.0,0.99769,0.0,0.22204]
[1777921357914,66.61,80081.79,0.0,0.9977,0.0,0.22168]
[1777921359928,66.61,80080.84,0.0,0.9977,0.0,0.22196]
[1777921362949,66.61,80085.45,0.0,0.99771,0.0,0.22057]
[1777921363956,66.61,80079.19,0.0,0.99769,0.0,0.22247]
[1777921364965,66.61,80076.67,0.0,0.99768,0.0,0.22323]
[1777921366979,66.61,80075.63,0.0,0.99768,0.0,0.22355]
[1777921368993,66.61,80073.14,0.0,0.99767,0.0,0.22431]
[1777921370000,66.61,80071.94,0.0,0.99766,0.0,0.22468]
[1777921371007,66.61,80072.89,0.0,0.99767,0.0,0.22439]
[1777921372014,66.61,80071.9,0.0,0.99766,0.0,0.22469]
[1777921374028,66.61,80063.74,0.0,0.99763,0.0,0.22721]
[1777921375035,66.61,80059.9,0.0,0.99762,0.0,0.22841]
[1777921376042,66.61,80058.89,0.0,0.99762,0.0,0.22872]
[1777921377049,66.61,80055.34,0.0,0.9976,0.0,0.22983]
[1777921378056,66.61,80054.47,0.0,0.9976,0.0,0.2301]
[1777921380070,66.61,80051.3,0.0,0.99759,0.0,0.2311]
[1777921381077,66.61,80048.17,0.0,0.99758,0.0,0.23209]
[1777921383091,66.61,80047.07,0.0,0.99757,0.0,0.23244]
[1777921384098,66.61,80046.21,0.0,0.99757,0.0,0.23271]
[1777921386112,66.61,80047.35,0.0,0.99758,0.0,0.23235]
[1777921388126,66.61,80046.5,0.0,0.99757,0.0,0.23262]
[1777921393161,66.61,80049.34,0.0,0.99758,0.0,0.23172]
[1777921394168,66.61,80063.22,0.0,0.99763,0.0,0.22737]
[1777921395175,66.61,80070.83,0.0,0.99766,0.0,0.22502]
[1777921397189,66.61,80069.66,0.0,0.99766,0.0,0.22538]
[1777921402224,66.61,80069.2,0.0,0.99765,0.0,0.22553]
[1777921404238,66.61,80073.33,0.0,0.99767,0.0,0.22426]
[1777921405245,66.61,80081.29,0.0,0.9977,0.0,0.22183]
[1777921406252,66.61,80083.04,0.0,0.9977,0.0,0.2213]
[1777921409273,66.61,80087.77,0.0,0.99772,0.0,0.21987]
[1777921410280,66.61,80097.25,0.0,0.99775,0.0,0.21703]
[1777921411287,66.61,80098.08,0.0,0.99777,0.0,0.21553]
[1777921414308,66.61,80093.03,0.0,0.99775,0.0,0.21703]
[1777921415315,66.61,80090.59,0.0,0.99774,0.0,0.21776]
[1777921416322,66.61,80088.64,0.0,0.99774,0.0,0.21834]
[1777921421357,66.61,80085.09,0.0,0.99772,0.0,0.2194]
[1777921422364,66.61,80083.01,0.0,0.99772,0.0,0.22003]
[1777921423371,66.61,80081.13,0.0,0.99771,0.0,0.2206]
[1777921426392,66.61,80082.65,0.0,0.99772,0.0,0.22014]
[1777921427399,66.61,80083.48,0.0,0.99772,0.0,0.21989]
[1777921432434,66.61,80083.56,0.0,0.99772,0.0,0.21987]
[1777921433441,66.61,80079.05,0.0,0.9977,0.0,0.22123]
[1777921434448,66.61,80076.76,0.0,0.99769,0.0,0.22192]
[1777921436461,66.61,80067.92,0.0,0.99766,0.0,0.22463]
[1777921437469,66.61,80060.91,0.0,0.99764,0.0,0.22679]
[1777921439483,66.61,80049.62,0.0,0.9976,0.0,0.23031]
[1777921440490,66.61,80050.8,0.0,0.9976,0.0,0.22994]
[1777921441497,66.61,80050.61,0.0,0.9976,0.0,0.23]
[1777921442504,66.61,80052.11,0.0,0.99761,0.0,0.22953]
[1777921443511,66.61,80053.29,0.0,0.99761,0.0,0.22916]
[1777921446532,66.61,80051.85,0.0,0.99761,0.0,0.22961]
[1777921448546,66.61,80049.95,0.0,0.9976,0.0,0.23021]
[1777921450560,66.61,80047.56,0.0,0.99759,0.0,0.23096]
[1777921451567,66.61,80046.33,0.0,0.99759,0.0,0.23135]
[1777921452574,66.61,80045.02,0.0,0.99758,0.0,0.23176]
[1777921457609,66.61,80047.39,0.0,0.99759,0.0,0.23101]
[1777921459623,66.61,80048.69,0.0,0.99759,0.0,0.2306]
[1777921460630,66.61,80050.94,0.0,0.9976,0.0,0.2299]
[1777921462643,66.61,80051.95,0.0,0.99761,0.0,0.22958]
[1777921464658,66.61,80051.04,0.0,0.9976,0.0,0.22986]
[1777921465665,66.61,80048.94,0.0,0.99759,0.0,0.23052]
[1777921466672,66.61,80045.82,0.0,0.99758,0.0,0.23151]
[1777921471707,66.61,80045.49,0.0,0.9976,0.0,0.23029]
[1777921476742,66.61,80045.21,0.0,0.99759,0.0,0.23038]
[1777921478755,66.61,80044.08,0.0,0.99759,0.0,0.23073]
[1777921480770,66.61,80042.31,0.0,0.99758,0.0,0.23129]
[1777921483791,66.61,80040.94,0.0,0.99758,0.0,0.23172]
[1777921487821,66.61,80039.73,0.0,0.99757,0.0,0.23211]
[1777921488828,66.61,80032.26,0.0,0.99755,0.0,0.23448]
[1777921489835,66.61,80026.66,0.0,0.99753,0.0,0.23627]
[1777921490842,66.61,80027.69,0.0,0.99753,0.0,0.23594]
[1777921493325,66.61,80026.9,0.0,0.99753,0.0,0.2362]
[1777921493434,66.61,80026.9,0.0,0.99753,0.0,0.2362]
[1777921493536,66.61,80026.72,0.0,0.99753,0.0,0.23625]
[1777921497325,66.61,80027.02,0.0,0.99753,0.0,0.23616]
[1777921497580,66.61,80027.02,0.0,0.99753,0.0,0.23616]
[1777921499905,66.61,80012.58,0.0,0.99747,0.0,0.24084]
[1777921500912,66.61,80006.57,0.0,0.99745,0.0,0.24281]
[1777921501919,66.61,80005.57,0.0,0.99745,0.0,0.24314]
[1777921506957,66.61,80005.1,0.0,0.99744,0.0,0.24329]
[1777921511992,66.61,80005.77,0.0,0.99745,0.0,0.24307]
[1777921514008,66.61,80008.24,0.0,0.99746,0.0,0.24226]
[1777921519043,66.61,80007.62,0.0,0.99745,0.0,0.24246]
[1777921522064,66.61,80006.64,0.0,0.99745,0.0,0.24279]
[1777921523071,66.61,80001.84,0.0,0.99743,0.0,0.24437]
[1777921524078,66.61,79998.8,0.0,0.99742,0.0,0.24538]
[1777921530119,66.61,79998.25,0.0,0.99742,0.0,0.24556]
[1777921531541,66.61,79998.25,0.0,0.99742,0.0,0.24556]
[1777921531549,66.61,79996.04,0.0,0.99742,0.0,0.24491]
[1777921532136,66.61,79959.24,0.0,0.99728,0.0,0.2574]
[1777921533364,66.61,79959.24,0.0,0.99728,0.0,0.2574]
[1777921533441,66.61,79951.32,0.0,0.99724,0.0,0.26016]
[1777921534036,66.61,79951.32,0.0,0.99724,0.0,0.26016]
[1777921534149,66.61,79955.42,0.0,0.99726,0.0,0.25873]
[1777921535465,66.61,79955.42,0.0,0.99726,0.0,0.25873]
[1777921535484,66.61,79954.26,0.0,0.99725,0.0,0.25913]
[1777921536464,66.61,79954.26,0.0,0.99725,0.0,0.25913]
[1777921536475,66.61,79951.89,0.0,0.99724,0.0,0.25996]
[1777921537174,66.61,79958.4,0.0,0.99727,0.0,0.25769]
[1777921538180,66.61,79965.48,0.0,0.9973,0.0,0.25524]
[1777921540194,66.61,79967.47,0.0,0.99731,0.0,0.25456]
[1777921541201,66.61,79975.55,0.0,0.99734,0.0,0.2518]
[1777921543215,66.61,79980.07,0.0,0.99736,0.0,0.25026]
[1777921544222,66.61,79985.93,0.0,0.99738,0.0,0.24829]
[1777921545229,66.61,79990.37,0.0,0.9974,0.0,0.2468]
[1777921548050,66.61,79991.78,0.0,0.99741,0.0,0.24633]
[1777921548087,66.61,79991.78,0.0,0.99741,0.0,0.24633]
[1777921548089,66.61,79991.78,0.0,0.99741,0.0,0.24633]
[1777921548334,66.61,79991.78,0.0,0.99741,0.0,0.24633]
[1777921548388,66.61,79991.44,0.0,0.9974,0.0,0.24644]
[1777921548969,66.61,79991.44,0.0,0.9974,0.0,0.24644]
[1777921549083,66.61,79991.44,0.0,0.9974,0.0,0.24644]
[1777921552278,66.61,79997.51,0.0,0.99743,0.0,0.24442]
[1777921554292,66.61,80002.34,0.0,0.99745,0.0,0.24283]
[1777921556308,66.61,80018.8,0.0,0.99751,0.0,0.23746]
[1777921557314,66.61,80035.57,0.0,0.99757,0.0,0.23209]
[1777921558320,66.61,80039.21,0.0,0.99759,0.0,0.23094]
[1777921560336,66.61,80048.21,0.0,0.99762,0.0,0.22812]
[1777921561343,66.61,80049.79,0.0,0.99762,0.0,0.22763]
[1777921564364,66.61,80051.87,0.0,0.99763,0.0,0.22698]
[1777921565374,66.61,80062.66,0.0,0.99767,0.0,0.22366]
[1777921566386,66.61,80089.26,0.0,0.99776,0.0,0.21563]
[1777921567709,66.61,80089.26,0.0,0.99776,0.0,0.21563]
[1777921567389,66.61,80098.67,0.0,0.9978,0.0,0.21286]
[1777921568397,66.61,80094.44,0.0,0.99778,0.0,0.2141]
[1777921569404,66.61,80084.98,0.0,0.99775,0.0,0.21691]
[1777921570411,66.61,80088.38,0.0,0.99776,0.0,0.2159]
[1777921571319,66.61,80088.38,0.0,0.99776,0.0,0.2159]
[1777921572426,66.61,80092.29,0.0,0.99777,0.0,0.21474]
[1777921573067,66.61,80092.29,0.0,0.99777,0.0,0.21474]
[1777921573433,66.61,80089.54,0.0,0.99776,0.0,0.21555]
[1777921574440,66.61,80087.72,0.0,0.99776,0.0,0.21609]
[1777921575447,66.61,80091.34,0.0,0.99777,0.0,0.21502]
[1777921576454,66.61,80087.61,0.0,0.99776,0.0,0.21612]
[1777921576842,66.61,80087.61,0.0,0.99776,0.0,0.21612]
[1777921577461,66.61,80078.52,0.0,0.99773,0.0,0.21884]
[1777921578468,66.61,80076.08,0.0,0.99772,0.0,0.21958]
[1777921579475,66.61,80077.89,0.0,0.99772,0.0,0.21903]
[1777921580482,66.61,80071.3,0.0,0.9977,0.0,0.22102]
[1777921583503,66.61,80085.03,0.0,0.99775,0.0,0.21689]
[1777921584510,66.61,80100.46,0.0,0.9978,0.0,0.21233]
[1777921585214,66.61,80100.46,0.0,0.9978,0.0,0.21233]
[1777921585517,66.61,80105.85,0.0,0.99782,0.0,0.21076]
[1777921586524,66.61,80102.46,0.0,0.99781,0.0,0.21175]
[1777921587531,66.61,80100.64,0.0,0.9978,0.0,0.21228]
[1777921589215,66.61,80102.0,0.0,0.99781,0.0,0.21188]
[1777921591559,66.61,80097.55,0.0,0.9978,0.0,0.21195]
[1777921592418,66.61,80097.55,0.0,0.9978,0.0,0.21195]
[1777921592566,66.61,80071.81,0.0,0.99772,0.0,0.21959]
[1777921593574,66.61,80067.98,0.0,0.9977,0.0,0.22075]
[1777921595641,66.61,80069.47,0.0,0.99771,0.0,0.2203]
[1777921596793,66.61,80069.77,0.0,0.99771,0.0,0.22021]
[1777921596831,66.61,80069.77,0.0,0.99771,0.0,0.22021]
[1777921596881,66.61,80069.77,0.0,0.99771,0.0,0.22021]
[1777921597080,66.61,80069.77,0.0,0.99771,0.0,0.22021]
[1777921597602,66.61,80073.89,0.0,0.99772,0.0,0.21896]
[1777921597834,66.61,80073.89,0.0,0.99772,0.0,0.21896]
[1777921598609,66.61,80077.66,0.0,0.99774,0.0,0.21783]
[1777921601630,66.61,80078.99,0.0,0.99774,0.0,0.21743]
[1777921603643,66.61,80081.06,0.0,0.99775,0.0,0.21682]
[1777921604650,66.61,80087.39,0.0,0.99777,0.0,0.21493]
[1777921606665,66.61,80091.91,0.0,0.99779,0.0,0.2136]
[1777921607820,66.61,80091.89,0.0,0.99779,0.0,0.21361]
[1777921607878,66.61,80091.89,0.0,0.99779,0.0,0.21361]
[1777921608081,66.61,80091.89,0.0,0.99779,0.0,0.21361]
[1777921608679,66.61,80092.05,0.0,0.99779,0.0,0.21356]
[1777921609138,66.61,80092.05,0.0,0.99779,0.0,0.21356]
[1777921609331,66.61,80092.05,0.0,0.99779,0.0,0.21356]
[1777921612708,66.61,80102.83,0.0,0.99782,0.0,0.21041]
[1777921613932,66.61,80104.22,0.0,0.99783,0.0,0.21]
[1777921614046,66.61,80104.22,0.0,0.99783,0.0,0.21]
[1777921614088,66.61,80104.22,0.0,0.99783,0.0,0.21]
[1777921614722,66.61,80104.44,0.0,0.99783,0.0,0.20994]
[1777921615833,66.61,80104.78,0.0,0.99783,0.0,0.20984]
[1777921616078,66.61,80104.78,0.0,0.99783,0.0,0.20984]
[1777921620949,66.61,80106.84,0.0,0.99784,0.0,0.20924]
[1777921621058,66.61,80106.84,0.0,0.99784,0.0,0.20924]
[1777921621080,66.61,80106.84,0.0,0.99784,0.0,0.20924]
[1777921621771,66.61,80112.47,0.0,0.99785,0.0,0.20762]
[1777921622778,66.61,80114.92,0.0,0.99786,0.0,0.20692]
[1777921623785,66.61,80117.37,0.0,0.99787,0.0,0.20622]
[1777921624795,66.61,80121.52,0.0,0.99788,0.0,0.20504]
[1777921625802,66.61,80124.14,0.0,0.99789,0.0,0.2043]
[1777921627185,66.61,80124.14,0.0,0.99789,0.0,0.2043]
[1777921627283,66.61,80124.14,0.0,0.99789,0.0,0.2043]
[1777921627384,66.61,80122.29,0.0,0.99789,0.0,0.20482]
[1777921628661,66.61,80122.29,0.0,0.99789,0.0,0.20482]
[1777921629578,66.61,80121.78,0.0,0.99788,0.0,0.20496]
[1777921630837,66.61,80127.29,0.0,0.9979,0.0,0.20341]
[1777921632394,66.61,80127.29,0.0,0.9979,0.0,0.20341]
[1777921632418,66.61,80127.29,0.0,0.9979,0.0,0.20341]
[1777921632578,66.61,80127.29,0.0,0.9979,0.0,0.20341]
[1777921632668,66.61,80125.06,0.0,0.9979,0.0,0.20404]
[1777921634052,66.61,80125.12,0.0,0.9979,0.0,0.20402]
[1777921634079,66.61,80125.12,0.0,0.9979,0.0,0.20402]
[1777921634180,66.61,80123.17,0.0,0.99789,0.0,0.20457]
[1777921634866,66.61,80120.99,0.0,0.99788,0.0,0.20519]
[1777921635872,66.61,80125.06,0.0,0.9979,0.0,0.20404]
[1777921637133,66.61,80125.06,0.0,0.9979,0.0,0.20404]
[1777921637197,66.61,80125.06,0.0,0.9979,0.0,0.20404]
[1777921637326,66.61,80125.06,0.0,0.9979,0.0,0.20404]
[1777921637384,66.61,80125.86,0.0,0.9979,0.0,0.20381]
[1777921638761,66.61,80125.86,0.0,0.9979,0.0,0.20381]
[1777921637887,66.61,80122.53,0.0,0.99789,0.0,0.20475]
[1777921638831,66.61,80122.53,0.0,0.99789,0.0,0.20475]
[1777921641654,66.61,80119.94,0.0,0.99788,0.0,0.20549]
[1777921641773,66.61,80119.94,0.0,0.99788,0.0,0.20549]
[1777921641742,66.61,80113.01,0.0,0.99786,0.0,0.20747]
[1777921641831,66.61,80113.01,0.0,0.99786,0.0,0.20747]
[1777921641915,66.61,80109.67,0.0,0.99785,0.0,0.20843]
[1777921642922,66.61,80105.76,0.0,0.99783,0.0,0.20956]
[1777921644784,66.61,80105.76,0.0,0.99783,0.0,0.20956]
[1777921644828,66.61,80106.59,0.0,0.99783,0.0,0.20932]
[1777921645777,66.61,80106.59,0.0,0.99783,0.0,0.20932]
[1777921645828,66.61,80106.19,0.0,0.99783,0.0,0.20943]
[1777921645883,66.61,80106.19,0.0,0.99783,0.0,0.20943]
[1777921646077,66.61,80106.19,0.0,0.99783,0.0,0.20943]
[1777921646177,66.61,80106.65,0.0,0.99784,0.0,0.2093]
[1777921646950,66.61,80109.17,0.0,0.99784,0.0,0.20857]
[1777921647957,66.61,80115.51,0.0,0.99786,0.0,0.20675]
[1777921649557,66.61,80115.51,0.0,0.99786,0.0,0.20675]
[1777921649586,66.61,80115.51,0.0,0.99786,0.0,0.20675]
[1777921650377,66.61,80116.54,0.0,0.99787,0.0,0.20646]
[1777921650455,66.61,80116.54,0.0,0.99787,0.0,0.20646]
[1777921650580,66.61,80116.54,0.0,0.99787,0.0,0.20646]
[1777921650640,66.61,80116.54,0.0,0.99787,0.0,0.20646]
[1777921650643,66.61,80113.97,0.0,0.99786,0.0,0.20719]
[1777921650978,66.61,80111.34,0.0,0.99785,0.0,0.20795]
[1777921651985,66.61,80111.07,0.0,0.99786,0.0,0.20681]
[1777921653543,66.61,80111.07,0.0,0.99786,0.0,0.20681]
[1777921653590,66.61,80111.07,0.0,0.99786,0.0,0.20681]
[1777921653633,66.61,80112.79,0.0,0.99787,0.0,0.20631]
[1777921653825,66.61,80112.79,0.0,0.99787,0.0,0.20631]
[1777921653939,66.61,80112.79,0.0,0.99787,0.0,0.20631]
[1777921653999,66.61,80112.54,0.0,0.99787,0.0,0.20638]
[1777921655006,66.61,80114.4,0.0,0.99787,0.0,0.20585]
[1777921657581,66.61,80113.66,0.0,0.99787,0.0,0.20606]
[1777921657780,66.61,80113.66,0.0,0.99787,0.0,0.20606]
[1777921657826,66.61,80113.5,0.0,0.99787,0.0,0.20611]
[1777921657856,66.61,80113.5,0.0,0.99787,0.0,0.20611]
[1777921658027,66.61,80115.11,0.0,0.99788,0.0,0.20565]
[1777921658834,66.61,80115.11,0.0,0.99788,0.0,0.20565]
[1777921659077,66.61,80115.11,0.0,0.99788,0.0,0.20565]
[1777921662602,66.61,80114.32,0.0,0.99787,0.0,0.20588]
[1777921662626,66.61,80098.2,0.0,0.99782,0.0,0.21052]
[1777921663067,66.61,80074.8,0.0,0.99774,0.0,0.21742]
[1777921664069,66.61,80074.8,0.0,0.99774,0.0,0.21742]
[1777921664074,66.61,80068.54,0.0,0.99772,0.0,0.2193]
[1777921665082,66.61,80057.94,0.0,0.99768,0.0,0.22252]
[1777921666027,66.61,80057.94,0.0,0.99768,0.0,0.22252]
[1777921666089,66.61,80069.08,0.0,0.99772,0.0,0.21914]
[1777921667124,66.61,80069.08,0.0,0.99772,0.0,0.21914]
[1777921667173,66.61,80071.28,0.0,0.99773,0.0,0.21848]
[1777921668104,66.61,80074.75,0.0,0.99774,0.0,0.21744]
[1777921669111,66.61,80080.33,0.0,0.99776,0.0,0.21577]
[1777921672134,66.61,80084.23,0.0,0.99777,0.0,0.21462]
[1777921673141,66.61,80092.07,0.0,0.9978,0.0,0.21231]
[1777921674958,66.61,80090.6,0.0,0.99779,0.0,0.21274]
[1777921675374,66.61,80090.6,0.0,0.99779,0.0,0.21274]
[1777921675486,66.61,80090.6,0.0,0.99779,0.0,0.21274]
[1777921675586,66.61,80090.6,0.0,0.99779,0.0,0.21274]
[1777921675704,66.61,80090.6,0.0,0.99779,0.0,0.21274]
[1777921675720,66.61,80090.32,0.0,0.99779,0.0,0.21282]
[1777921676693,66.61,80090.32,0.0,0.99779,0.0,0.21282]
[1777921676829,66.61,80090.4,0.0,0.99779,0.0,0.2128]
[1777921678083,66.61,80090.9,0.0,0.99779,0.0,0.21265]
[1777921678338,66.61,80090.9,0.0,0.99779,0.0,0.21265]
[1777921678525,66.61,80090.9,0.0,0.99779,0.0,0.21265]
[1777921678582,66.61,80090.72,0.0,0.99779,0.0,0.2127]
[1777921680191,66.61,80093.94,0.0,0.9978,0.0,0.21176]
[1777921681962,66.61,80094.59,0.0,0.99781,0.0,0.21157]
[1777921682080,66.61,80094.59,0.0,0.99781,0.0,0.21157]
[1777921682331,66.61,80094.59,0.0,0.99781,0.0,0.21157]
[1777921682402,66.61,80094.59,0.0,0.99781,0.0,0.21157]
[1777921682501,66.61,80094.34,0.0,0.99781,0.0,0.21164]
[1777921686078,66.61,80095.01,0.0,0.99781,0.0,0.21145]
[1777921686327,66.61,80095.01,0.0,0.99781,0.0,0.21145]
[1777921686368,66.61,80095.01,0.0,0.99781,0.0,0.21145]
[1777921686426,66.61,80094.49,0.0,0.99781,0.0,0.2116]
[1777921690098,66.61,80094.81,0.0,0.99781,0.0,0.21151]
[1777921690340,66.61,80094.81,0.0,0.99781,0.0,0.21151]
[1777921690403,66.61,80091.35,0.0,0.9978,0.0,0.21252]
[1777921691267,66.61,80093.6,0.0,0.9978,0.0,0.21186]
[1777921692600,66.61,80093.6,0.0,0.9978,0.0,0.21186]
[1777921692670,66.61,80093.6,0.0,0.9978,0.0,0.21186]
[1777921692836,66.61,80093.6,0.0,0.9978,0.0,0.21186]
[1777921692750,66.61,80095.57,0.0,0.99781,0.0,0.21129]
[1777921692910,66.61,80095.57,0.0,0.99781,0.0,0.21129]
[1777921693281,66.61,80095.78,0.0,0.99781,0.0,0.21122]
[1777921694328,66.61,80095.78,0.0,0.99781,0.0,0.21122]
[1777921694578,66.61,80095.78,0.0,0.99781,0.0,0.21122]
[1777921696085,66.61,80096.93,0.0,0.99782,0.0,0.21089]
[1777921696201,66.61,80096.93,0.0,0.99782,0.0,0.21089]
[1777921696302,66.61,80098.6,0.0,0.99782,0.0,0.2104]
[1777921697309,66.61,80100.59,0.0,0.99783,0.0,0.20982]
[1777921698147,66.61,80100.59,0.0,0.99783,0.0,0.20982]
[1777921698539,66.61,80100.59,0.0,0.99783,0.0,0.20982]
[1777921698621,66.61,80106.51,0.0,0.99785,0.0,0.20811]
[1777921699323,66.61,80109.1,0.0,0.99786,0.0,0.20737]
[1777921701700,66.61,80109.16,0.0,0.99786,0.0,0.20735]
[1777921701836,66.61,80109.16,0.0,0.99786,0.0,0.20735]
[1777921702084,66.61,80109.36,0.0,0.99786,0.0,0.2073]
[1777921702332,66.61,80109.36,0.0,0.99786,0.0,0.2073]
[1777921702450,66.61,80109.36,0.0,0.99786,0.0,0.2073]
[1777921702540,66.61,80109.83,0.0,0.99786,0.0,0.20716]
[1777921704362,66.61,80112.39,0.0,0.99787,0.0,0.20643]
[1777921706084,66.61,80112.47,0.0,0.99787,0.0,0.2064]
[1777921706329,66.61,80112.47,0.0,0.99787,0.0,0.2064]
[1777921706385,66.61,80112.47,0.0,0.99787,0.0,0.2064]
[1777921706479,66.61,80112.32,0.0,0.99787,0.0,0.20645]
[1777921707383,66.61,80115.92,0.0,0.99788,0.0,0.20542]
[1777921708390,66.61,80119.13,0.0,0.99789,0.0,0.20451]
[1777921710081,66.61,80118.45,0.0,0.99789,0.0,0.2047]
[1777921710283,66.61,80118.45,0.0,0.99789,0.0,0.2047]
[1777921710327,66.61,80118.45,0.0,0.99789,0.0,0.2047]
[1777921710359,66.61,80118.45,0.0,0.99789,0.0,0.2047]
[1777921710404,66.61,80117.24,0.0,0.99788,0.0,0.20505]
[1777921711523,66.61,80117.24,0.0,0.99788,0.0,0.20505]
[1777921711586,66.61,80117.24,0.0,0.99788,0.0,0.20505]
[1777921711589,66.61,80117.26,0.0,0.99789,0.0,0.20383]
[1777921713425,66.61,80114.22,0.0,0.99788,0.0,0.20469]
[1777921718460,66.61,80114.4,0.0,0.99789,0.0,0.20464]
[1777921719809,66.61,80114.4,0.0,0.99789,0.0,0.20464]
[1777921719826,66.61,80114.4,0.0,0.99789,0.0,0.20464]
[1777921719856,66.61,80114.2,0.0,0.99788,0.0,0.2047]
[1777921719908,66.61,80114.2,0.0,0.99788,0.0,0.2047]
[1777921722880,66.61,80113.21,0.0,0.99788,0.0,0.20498]
[1777921723081,66.61,80113.21,0.0,0.99788,0.0,0.20498]
[1777921724502,66.61,80116.8,0.0,0.99789,0.0,0.20396]
[1777921725883,66.61,80116.92,0.0,0.99789,0.0,0.20393]
[1777921726110,66.61,80116.92,0.0,0.99789,0.0,0.20393]
[1777921726188,66.61,80116.92,0.0,0.99789,0.0,0.20393]
[1777921726516,66.61,80117.55,0.0,0.9979,0.0,0.20375]
[1777921729648,66.61,80117.95,0.0,0.9979,0.0,0.20364]
[1777921729676,66.61,80117.95,0.0,0.9979,0.0,0.20364]
[1777921729684,66.61,80117.92,0.0,0.9979,0.0,0.20365]
[1777921731838,66.61,80118.09,0.0,0.9979,0.0,0.2036]
[1777921732085,66.61,80118.0,0.0,0.9979,0.0,0.20362]
[1777921732202,66.61,80118.0,0.0,0.9979,0.0,0.20362]
[1777921732558,66.61,80118.02,0.0,0.9979,0.0,0.20362]
[1777921735841,66.61,80119.18,0.0,0.9979,0.0,0.20329]
[1777921736085,66.61,80119.46,0.0,0.9979,0.0,0.20321]
[1777921736199,66.61,80119.46,0.0,0.9979,0.0,0.20321]
[1777921736586,66.61,80118.64,0.0,0.9979,0.0,0.20344]
[1777921737592,66.61,80107.61,0.0,0.99786,0.0,0.20658]
[1777921738600,66.61,80104.33,0.0,0.99785,0.0,0.20752]
[1777921739270,66.61,80104.33,0.0,0.99785,0.0,0.20752]
[1777921739288,66.61,80104.33,0.0,0.99785,0.0,0.20752]
[1777921739326,66.61,80104.33,0.0,0.99785,0.0,0.20752]
[1777921739445,66.61,80104.33,0.0,0.99785,0.0,0.20752]
[1777921739607,66.61,80102.27,0.0,0.99785,0.0,0.20811]
[1777921741847,66.61,80103.26,0.0,0.99785,0.0,0.20783]
[1777921741955,66.61,80103.35,0.0,0.99785,0.0,0.2078]
[1777921742081,66.61,80103.35,0.0,0.99785,0.0,0.2078]
[1777921742131,66.61,80103.35,0.0,0.99785,0.0,0.2078]
[1777921742628,66.61,80103.77,0.0,0.99785,0.0,0.20768]
[1777921744642,66.61,80101.78,0.0,0.99784,0.0,0.20825]
[1777921745828,66.61,80101.78,0.0,0.99784,0.0,0.20825]
[1777921746082,66.61,80101.49,0.0,0.99784,0.0,0.20834]
[1777921746175,66.61,80101.49,0.0,0.99784,0.0,0.20834]
[1777921746656,66.61,80101.77,0.0,0.99784,0.0,0.20826]
[1777921749830,66.61,80102.07,0.0,0.99784,0.0,0.20817]
[1777921750081,66.61,80102.56,0.0,0.99785,0.0,0.20803]
[1777921750116,66.61,80102.56,0.0,0.99785,0.0,0.20803]
[1777921750153,66.61,80102.56,0.0,0.99785,0.0,0.20803]
[1777921750325,66.61,80102.56,0.0,0.99785,0.0,0.20803]
[1777921750684,66.61,80101.97,0.0,0.99784,0.0,0.2082]
[1777921753319,66.61,80101.81,0.0,0.99784,0.0,0.20824]
[1777921753480,66.61,80101.81,0.0,0.99784,0.0,0.20824]
[1777921753705,66.61,80092.45,0.0,0.99781,0.0,0.21096]
[1777921754103,66.61,80092.45,0.0,0.99781,0.0,0.21096]
[1777921754712,66.61,80083.53,0.0,0.99778,0.0,0.21357]
[1777921755829,66.61,80083.53,0.0,0.99778,0.0,0.21357]
[1777921755900,66.61,80079.57,0.0,0.99777,0.0,0.21474]
[1777921756076,66.61,80079.57,0.0,0.99777,0.0,0.21474]
[1777921756194,66.61,80079.57,0.0,0.99777,0.0,0.21474]
[1777921756726,66.61,80070.05,0.0,0.99774,0.0,0.21758]
[1777921757733,66.61,80066.07,0.0,0.99772,0.0,0.21877]
[1777921759575,66.61,80065.25,0.0,0.99772,0.0,0.21902]
[1777921759833,66.61,80065.25,0.0,0.99772,0.0,0.21902]
[1777921759907,66.61,80065.25,0.0,0.99772,0.0,0.21902]
[1777921760754,66.61,80065.23,0.0,0.99772,0.0,0.21903]
[1777921762723,66.61,80064.91,0.0,0.99772,0.0,0.21912]
[1777921762828,66.61,80064.91,0.0,0.99772,0.0,0.21912]
[1777921763830,66.61,80064.77,0.0,0.99772,0.0,0.21917]
[1777921764077,66.61,80064.69,0.0,0.99772,0.0,0.21919]
[1777921764191,66.61,80064.69,0.0,0.99772,0.0,0.21919]
[1777921764783,66.61,80065.78,0.0,0.99772,0.0,0.21886]
[1777921766799,66.61,80067.21,0.0,0.99773,0.0,0.21843]
[1777921767832,66.61,80067.21,0.0,0.99773,0.0,0.21843]
[1777921768076,66.61,80067.12,0.0,0.99773,0.0,0.21846]
[1777921768178,66.61,80067.12,0.0,0.99773,0.0,0.21846]
[1777921768813,66.61,80067.31,0.0,0.99773,0.0,0.2184]
[1777921770827,66.61,80070.19,0.0,0.99774,0.0,0.21754]
[1777921770961,66.61,80070.19,0.0,0.99774,0.0,0.21754]
[1777921771075,66.61,80070.19,0.0,0.99774,0.0,0.21754]
[1777921771325,66.61,80070.19,0.0,0.99774,0.0,0.21754]
[1777921771442,66.61,80070.19,0.0,0.99774,0.0,0.21754]
[1777921771834,66.61,80070.46,0.0,0.99775,0.0,0.21619]
[1777921772841,66.61,80068.14,0.0,0.99774,0.0,0.21688]
[1777921773848,66.61,80066.35,0.0,0.99774,0.0,0.21742]
[1777921774812,66.61,80066.35,0.0,0.99774,0.0,0.21742]
[1777921774828,66.61,80066.35,0.0,0.99774,0.0,0.21742]
[1777921775862,66.61,80062.15,0.0,0.99772,0.0,0.21868]
[1777921776869,66.61,80063.39,0.0,0.99773,0.0,0.21831]
[1777921780897,66.61,80060.33,0.0,0.99772,0.0,0.21923]
[1777921781834,66.61,80060.33,0.0,0.99772,0.0,0.21923]
[1777921781904,66.61,80058.11,0.0,0.99771,0.0,0.2199]
[1777921782080,66.61,80058.11,0.0,0.99771,0.0,0.2199]
[1777921782911,66.61,80056.13,0.0,0.9977,0.0,0.2205]
[1777921783748,66.61,80056.13,0.0,0.9977,0.0,0.2205]
[1777921783827,66.61,80056.13,0.0,0.9977,0.0,0.2205]
[1777921784925,66.61,80057.79,0.0,0.99771,0.0,0.22]
[1777921787946,66.61,80056.02,0.0,0.9977,0.0,0.22053]
[1777921793988,66.61,80058.26,0.0,0.99771,0.0,0.21985]
[1777921794995,66.61,80060.2,0.0,0.99771,0.0,0.21927]
[1777921796424,66.61,80060.2,0.0,0.99771,0.0,0.21927]
[1777921796578,66.61,80060.2,0.0,0.99771,0.0,0.21927]
[1777921800030,66.61,80058.02,0.0,0.99771,0.0,0.21993]
[1777921801037,66.61,80045.51,0.0,0.99766,0.0,0.22374]
[1777921802044,66.61,80043.4,0.0,0.99765,0.0,0.22439]
[1777921803054,66.61,80041.71,0.0,0.99765,0.0,0.22491]
[1777921804129,66.61,80040.27,0.0,0.99764,0.0,0.22536]
[1777921805637,66.61,80040.27,0.0,0.99764,0.0,0.22536]
[1777921805900,66.61,80040.27,0.0,0.99764,0.0,0.22536]
[1777921805737,66.61,80025.04,0.0,0.99759,0.0,0.23011]
[1777921806081,66.61,80008.42,0.0,0.99753,0.0,0.2354]
[1777921807080,66.61,80008.42,0.0,0.99753,0.0,0.2354]
[1777921807326,66.61,80008.42,0.0,0.99753,0.0,0.2354]
[1777921807344,66.61,80003.68,0.0,0.99751,0.0,0.23693]
[1777921809102,66.61,80011.01,0.0,0.99754,0.0,0.23457]
[1777921810109,66.61,80016.87,0.0,0.99756,0.0,0.2327]
[1777921811116,66.61,80019.17,0.0,0.99757,0.0,0.23197]
[1777921812123,66.61,80020.96,0.0,0.99757,0.0,0.2314]
[1777921813130,66.61,80022.62,0.0,0.99758,0.0,0.23087]
[1777921814137,66.61,80025.57,0.0,0.99759,0.0,0.22994]
[1777921815144,66.61,80026.6,0.0,0.99759,0.0,0.22962]
[1777921817157,66.61,80031.4,0.0,0.99761,0.0,0.22812]
[1777921818847,66.61,80031.4,0.0,0.99761,0.0,0.22812]
[1777921818878,66.61,80032.42,0.0,0.99762,0.0,0.2278]
[1777921819078,66.61,80032.42,0.0,0.99762,0.0,0.2278]
[1777921820179,66.61,80033.47,0.0,0.99762,0.0,0.22747]
[1777921821185,66.61,80032.63,0.0,0.99762,0.0,0.22773]
[1777921822193,66.61,80030.32,0.0,0.99761,0.0,0.22845]
[1777921825213,66.61,80032.57,0.0,0.99762,0.0,0.22775]
[1777921826221,66.61,80033.83,0.0,0.99762,0.0,0.22736]
[1777921827075,66.61,80033.83,0.0,0.99762,0.0,0.22736]
[1777921827228,66.61,80032.83,0.0,0.99762,0.0,0.22767]
[1777921828234,66.61,80030.7,0.0,0.99761,0.0,0.22833]
[1777921833270,66.61,80032.04,0.0,0.99763,0.0,0.2266]
[1777921837298,66.61,80029.35,0.0,0.99762,0.0,0.22744]
[1777921838782,66.61,80029.35,0.0,0.99762,0.0,0.22744]
[1777921838831,66.61,80029.35,0.0,0.99762,0.0,0.22744]
[1777921838926,66.61,80024.49,0.0,0.9976,0.0,0.22896]
[1777921839312,66.61,80021.76,0.0,0.99759,0.0,0.22982]
[1777921841326,66.61,80023.42,0.0,0.9976,0.0,0.2293]
[1777921845467,66.61,80023.83,0.0,0.9976,0.0,0.22917]
[1777921845574,66.61,80023.83,0.0,0.9976,0.0,0.22917]
[1777921846723,66.61,80023.37,0.0,0.9976,0.0,0.22931]
[1777921848061,66.61,80023.76,0.0,0.9976,0.0,0.22919]
[1777921852405,66.61,80028.13,0.0,0.99761,0.0,0.22782]
[1777921854726,66.61,80028.6,0.0,0.99761,0.0,0.22767]
[1777921854832,66.61,80028.6,0.0,0.99761,0.0,0.22767]
[1777921860461,66.61,80029.35,0.0,0.99762,0.0,0.22744]
[1777921863482,66.61,80030.37,0.0,0.99762,0.0,0.22712]
[1777921865569,66.61,80041.55,0.0,0.99766,0.0,0.22366]
[1777921866505,66.61,80041.55,0.0,0.99766,0.0,0.22366]
[1777921866521,66.61,80053.61,0.0,0.9977,0.0,0.21998]
[1777921867528,66.61,80061.35,0.0,0.99773,0.0,0.21765]
[1777921868535,66.61,80064.54,0.0,0.99774,0.0,0.21669]
[1777921869542,66.61,80066.47,0.0,0.99775,0.0,0.21612]
[1777921870355,66.61,80066.47,0.0,0.99775,0.0,0.21612]
[1777921870548,66.61,80068.41,0.0,0.99776,0.0,0.21554]
[1777921871556,66.61,80071.55,0.0,0.99777,0.0,0.21461]
[1777921872563,66.61,80070.5,0.0,0.99776,0.0,0.21492]
[1777921875030,66.61,80070.5,0.0,0.99776,0.0,0.21492]
[1777921875077,66.61,80070.5,0.0,0.99776,0.0,0.21492]
[1777921876591,66.61,80064.51,0.0,0.99774,0.0,0.2167]
[1777921877597,66.61,80061.93,0.0,0.99773,0.0,0.21747]
[1777921880618,66.61,80059.79,0.0,0.99773,0.0,0.21812]
[1777921881626,66.61,80057.85,0.0,0.99772,0.0,0.2187]
[1777921882524,66.61,80057.85,0.0,0.99772,0.0,0.2187]
[1777921882575,66.61,80057.85,0.0,0.99772,0.0,0.2187]
[1777921884647,66.61,80060.25,0.0,0.99773,0.0,0.21798]
[1777921886662,66.61,80061.43,0.0,0.99773,0.0,0.21762]
[1777921887894,66.61,80061.43,0.0,0.99773,0.0,0.21762]
[1777921888076,66.61,80062.04,0.0,0.99773,0.0,0.21744]
[1777921891696,66.61,80060.64,0.0,0.99774,0.0,0.21659]
[1777921894786,66.61,80060.22,0.0,0.99774,0.0,0.21672]
[1777921894825,66.61,80060.22,0.0,0.99774,0.0,0.21672]
[1777921899752,66.61,80056.16,0.0,0.99773,0.0,0.21793]
[1777921900754,66.61,80056.16,0.0,0.99773,0.0,0.21793]
[1777921900827,66.61,80056.16,0.0,0.99773,0.0,0.21793]
[1777921901766,66.61,80057.21,0.0,0.99773,0.0,0.21762]
[1777921906801,66.61,80057.73,0.0,0.99773,0.0,0.21746]
[1777921911836,66.61,80056.76,0.0,0.99773,0.0,0.21775]
[1777921914129,66.61,80056.61,0.0,0.99773,0.0,0.2178]
[1777921914325,66.61,80056.61,0.0,0.99773,0.0,0.2178]
[1777921916871,66.61,80058.23,0.0,0.99773,0.0,0.21731]
[1777921917878,66.61,80059.05,0.0,0.99774,0.0,0.21707]
[1777921921906,66.61,80061.3,0.0,0.99774,0.0,0.21639]
[1777921922683,66.61,80061.3,0.0,0.99774,0.0,0.21639]
[1777921922835,66.61,80061.3,0.0,0.99774,0.0,0.21639]
[1777921927948,66.61,80061.65,0.0,0.99775,0.0,0.21629]
[1777921931976,66.61,80055.11,0.0,0.99772,0.0,0.21825]
[1777921932297,66.61,80055.11,0.0,0.99772,0.0,0.21825]
[1777921932325,66.61,80055.11,0.0,0.99772,0.0,0.21825]
[1777921932983,66.61,80053.17,0.0,0.99772,0.0,0.21883]
[1777921933989,66.61,80056.42,0.0,0.99773,0.0,0.21786]
[1777921934997,66.61,80059.2,0.0,0.99774,0.0,0.21702]
[1777921936006,66.61,80061.28,0.0,0.99774,0.0,0.2164]
[1777921936429,66.61,80061.28,0.0,0.99774,0.0,0.2164]
[1777921936575,66.61,80061.28,0.0,0.99774,0.0,0.2164]
[1777921939025,66.61,80055.34,0.0,0.99772,0.0,0.21818]
[1777921939645,66.61,80055.34,0.0,0.99772,0.0,0.21818]
[1777921939832,66.61,80055.34,0.0,0.99772,0.0,0.21818]
[1777921940032,66.61,80053.03,0.0,0.99772,0.0,0.21888]
[1777921942045,66.61,80051.2,0.0,0.99771,0.0,0.21943]
[1777921944857,66.61,80051.74,0.0,0.99771,0.0,0.21927]
[1777921945077,66.61,80051.74,0.0,0.99771,0.0,0.21927]
[1777921947081,66.61,80052.97,0.0,0.99772,0.0,0.2189]
[1777921948088,66.61,80054.29,0.0,0.99772,0.0,0.2185]
[1777921949810,66.61,80053.8,0.0,0.99772,0.0,0.21864]
[1777921951109,66.61,80053.68,0.0,0.99773,0.0,0.21741]
[1777921952682,66.61,80053.68,0.0,0.99773,0.0,0.21741]
[1777921955324,66.61,80053.82,0.0,0.99773,0.0,0.21736]
[1777921955576,66.61,80053.82,0.0,0.99773,0.0,0.21736]
[1777921955644,66.61,80055.08,0.0,0.99774,0.0,0.21699]
[1777921956144,66.61,80056.19,0.0,0.99774,0.0,0.21665]
[1777921957150,66.61,80057.89,0.0,0.99775,0.0,0.21615]
[1777921958158,66.61,80059.13,0.0,0.99775,0.0,0.21578]
[1777921959438,66.61,80059.13,0.0,0.99775,0.0,0.21578]
[1777921959581,66.61,80059.13,0.0,0.99775,0.0,0.21578]
[1777921959597,66.61,80061.08,0.0,0.99776,0.0,0.21519]
[1777921964200,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921965889,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921966074,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921965890,66.61,80073.34,0.0,0.9978,0.0,0.21157]
[1777921966214,66.61,80072.33,0.0,0.9978,0.0,0.21187]
[1777921971249,66.61,80071.4,0.0,0.99779,0.0,0.21214]
[1777921972256,66.61,80068.05,0.0,0.99778,0.0,0.21313]
[1777921973262,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921974274,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921974325,66.61,80069.65,0.0,0.99779,0.0,0.21266]
[1777921979836,66.61,80070.21,0.0,0.99779,0.0,0.21249]
[1777921981763,66.61,80070.25,0.0,0.99779,0.0,0.21248]
[1777921987388,66.61,80069.71,0.0,0.99779,0.0,0.21264]
[1777921987580,66.61,80069.71,0.0,0.99779,0.0,0.21264]
[1777921992397,66.61,80066.21,0.0,0.99777,0.0,0.21367]
[1777921993647,66.61,80066.21,0.0,0.99777,0.0,0.21367]
[1777921993838,66.61,80066.21,0.0,0.99777,0.0,0.21367]
[1777921993896,66.61,80064.68,0.0,0.99777,0.0,0.21413]
[1777921994411,66.61,80062.25,0.0,0.99776,0.0,0.21485]
[1777921999289,66.61,80062.15,0.0,0.99776,0.0,0.21488]
[1777921999333,66.61,80062.15,0.0,0.99776,0.0,0.21488]
[1777922002466,66.61,80060.6,0.0,0.99775,0.0,0.21534]
[1777922004546,66.61,80060.12,0.0,0.99775,0.0,0.21548]
[1777922004581,66.61,80060.12,0.0,0.99775,0.0,0.21548]
[1777922004681,66.61,80053.45,0.0,0.99773,0.0,0.21747]
[1777922005488,66.61,80051.26,0.0,0.99772,0.0,0.21813]
[1777922006495,66.61,80049.87,0.0,0.99772,0.0,0.21855]
[1777922013544,66.61,80049.79,0.0,0.99773,0.0,0.2173]
[1777922015340,66.61,80049.83,0.0,0.99773,0.0,0.21729]
[1777922015577,66.61,80049.83,0.0,0.99773,0.0,0.21729]
[1777922018879,66.61,80049.63,0.0,0.99773,0.0,0.21735]
[1777922019078,66.61,80049.63,0.0,0.99773,0.0,0.21735]
[1777922019179,66.61,80042.47,0.0,0.9977,0.0,0.21951]
[1777922019592,66.61,80041.18,0.0,0.9977,0.0,0.2199]
[1777922020598,66.61,80039.16,0.0,0.99769,0.0,0.22051]
[1777922025634,66.61,80038.99,0.0,0.99769,0.0,0.22056]
[1777922027648,66.61,80040.12,0.0,0.9977,0.0,0.22022]
[1777922032682,66.61,80039.81,0.0,0.9977,0.0,0.22031]
[1777922035478,66.61,80040.29,0.0,0.9977,0.0,0.22017]
[1777922035575,66.61,80040.29,0.0,0.9977,0.0,0.22017]
[1777922038461,66.61,80040.03,0.0,0.9977,0.0,0.22025]
[1777922038578,66.61,80040.03,0.0,0.9977,0.0,0.22025]
[1777922038725,66.61,80049.7,0.0,0.99773,0.0,0.21733]
[1777922039878,66.61,80051.15,0.0,0.99774,0.0,0.21689]
[1777922040739,66.61,80055.51,0.0,0.99775,0.0,0.21559]
[1777922041244,66.61,80055.51,0.0,0.99775,0.0,0.21559]
[1777922041325,66.61,80055.51,0.0,0.99775,0.0,0.21559]
[1777922041746,66.61,80057.35,0.0,0.99776,0.0,0.21504]
[1777922042753,66.61,80063.82,0.0,0.99778,0.0,0.21312]
[1777922043759,66.61,80065.62,0.0,0.99779,0.0,0.21259]
[1777922046954,66.61,80066.31,0.0,0.99779,0.0,0.21239]
[1777922047075,66.61,80066.31,0.0,0.99779,0.0,0.21239]
[1777922047788,66.61,80067.89,0.0,0.99779,0.0,0.21193]
[1777922049802,66.61,80068.97,0.0,0.9978,0.0,0.21161]
[1777922052823,66.61,80068.05,0.0,0.99779,0.0,0.21188]
[1777922054409,66.61,80068.05,0.0,0.99779,0.0,0.21188]
[1777922054580,66.61,80068.05,0.0,0.99779,0.0,0.21188]
[1777922059872,66.61,80068.72,0.0,0.9978,0.0,0.21168]
[1777922061164,66.61,80068.72,0.0,0.9978,0.0,0.21168]
[1777922061326,66.61,80068.54,0.0,0.9978,0.0,0.21173]
[1777922066921,66.61,80068.96,0.0,0.9978,0.0,0.21161]
[1777922067507,66.61,80068.96,0.0,0.9978,0.0,0.21161]
[1777922067576,66.61,80068.96,0.0,0.9978,0.0,0.21161]
[1777922068935,66.61,80070.66,0.0,0.9978,0.0,0.21111]
[1777922069942,66.61,80072.58,0.0,0.99781,0.0,0.21055]
[1777922071009,66.61,80072.58,0.0,0.99781,0.0,0.21055]
[1777922071078,66.61,80072.58,0.0,0.99781,0.0,0.21055]
[1777922072963,66.61,80074.46,0.0,0.99783,0.0,0.20877]
[1777922076991,66.61,80077.18,0.0,0.99784,0.0,0.20798]
[1777922082030,66.61,80076.51,0.0,0.99783,0.0,0.20817]
[1777922084043,66.61,80079.89,0.0,0.99785,0.0,0.2072]
[1777922085445,66.61,80080.39,0.0,0.99785,0.0,0.20705]
[1777922085576,66.61,80080.39,0.0,0.99785,0.0,0.20705]
[1777922091093,66.61,80080.32,0.0,0.99785,0.0,0.20707]
[1777922094113,66.61,80081.14,0.0,0.99785,0.0,0.20684]
[1777922094479,66.61,80081.14,0.0,0.99785,0.0,0.20684]
[1777922094576,66.61,80081.14,0.0,0.99785,0.0,0.20684]
[1777922100156,66.61,80080.85,0.0,0.99785,0.0,0.20692]
[1777922102082,66.61,80081.03,0.0,0.99785,0.0,0.20687]
[1777922102169,66.61,80084.12,0.0,0.99786,0.0,0.20598]
[1777922102328,66.61,80084.12,0.0,0.99786,0.0,0.20598]
[1777922103177,66.61,80085.57,0.0,0.99786,0.0,0.20557]
[1777922104184,66.61,80083.58,0.0,0.99786,0.0,0.20614]
[1777922105191,66.61,80082.68,0.0,0.99786,0.0,0.20639]
[1777922109893,66.61,80082.46,0.0,0.99785,0.0,0.20646]
[1777922110076,66.61,80082.46,0.0,0.99785,0.0,0.20646]
[1777922115261,66.61,80079.07,0.0,0.99784,0.0,0.20743]
[1777922115909,66.61,80079.07,0.0,0.99784,0.0,0.20743]
[1777922122310,66.61,80080.04,0.0,0.99785,0.0,0.20715]
[1777922126338,66.61,80083.25,0.0,0.99786,0.0,0.20623]
[1777922131373,66.61,80083.89,0.0,0.99787,0.0,0.20482]
[1777922136742,66.61,80083.23,0.0,0.99787,0.0,0.20501]
[1777922136761,66.61,80080.94,0.0,0.99786,0.0,0.20567]
[1777922138421,66.61,80081.71,0.0,0.99786,0.0,0.20545]
[1777922143457,66.61,80081.63,0.0,0.99786,0.0,0.20547]
[1777922144463,66.61,80080.69,0.0,0.99786,0.0,0.20574]
[1777922145471,66.61,80073.25,0.0,0.99784,0.0,0.20788]
[1777922146477,66.61,80070.37,0.0,0.99783,0.0,0.20871]
[1777922150506,66.61,80069.31,0.0,0.99782,0.0,0.20902]
[1777922157555,66.61,80071.71,0.0,0.99783,0.0,0.20833]
[1777922159569,66.61,80058.91,0.0,0.99779,0.0,0.21206]
[1777922160583,66.61,80053.91,0.0,0.99777,0.0,0.21354]
[1777922161590,66.61,80049.61,0.0,0.99776,0.0,0.21481]
[1777922162597,66.61,80047.27,0.0,0.99775,0.0,0.21551]
[1777922163603,66.61,80048.18,0.0,0.99775,0.0,0.21524]
[1777922164611,66.61,80049.14,0.0,0.99775,0.0,0.21495]
[1777922166625,66.61,80052.0,0.0,0.99776,0.0,0.2141]
[1777922167631,66.61,80051.06,0.0,0.99776,0.0,0.21438]
[1777922170195,66.61,80050.78,0.0,0.99776,0.0,0.21447]
[1777922172667,66.61,80057.89,0.0,0.99778,0.0,0.21236]
[1777922173642,66.61,80057.89,0.0,0.99778,0.0,0.21236]
[1777922173674,66.61,80061.23,0.0,0.9978,0.0,0.21138]
[1777922174681,66.61,80060.11,0.0,0.99779,0.0,0.21171]
[1777922177702,66.61,80061.36,0.0,0.9978,0.0,0.21134]
[1777922181731,66.61,80062.2,0.0,0.9978,0.0,0.2111]
[1777922185758,66.61,80063.27,0.0,0.9978,0.0,0.21078]
[1777922188779,66.61,80066.3,0.0,0.99781,0.0,0.2099]
[1777922192807,66.61,80065.76,0.0,0.99782,0.0,0.20881]
[1777922197842,66.61,80066.08,0.0,0.99782,0.0,0.20872]
[1777922199038,66.61,80066.08,0.0,0.99782,0.0,0.20872]
[1777922199074,66.61,80066.08,0.0,0.99782,0.0,0.20872]
[1777922199139,66.61,80068.42,0.0,0.99783,0.0,0.20804]
[1777922203884,66.61,80069.99,0.0,0.99784,0.0,0.20759]
[1777922204736,66.61,80069.99,0.0,0.99784,0.0,0.20759]
[1777922204829,66.61,80069.99,0.0,0.99784,0.0,0.20759]
[1777922204891,66.61,80072.53,0.0,0.99785,0.0,0.20686]
[1777922205898,66.61,80070.76,0.0,0.99784,0.0,0.20737]
[1777922209738,66.61,80071.15,0.0,0.99784,0.0,0.20725]
[1777922209826,66.61,80071.15,0.0,0.99784,0.0,0.20725]
[1777922213954,66.61,80069.81,0.0,0.99784,0.0,0.20764]
[1777922214961,66.61,80068.77,0.0,0.99783,0.0,0.20794]
[1777922215968,66.61,80055.44,0.0,0.99779,0.0,0.21183]
[1777922216851,66.61,80055.44,0.0,0.99779,0.0,0.21183]
[1777922217078,66.61,80055.44,0.0,0.99779,0.0,0.21183]
[1777922217167,66.61,80055.82,0.0,0.99779,0.0,0.21172]
[1777922218995,66.61,80054.15,0.0,0.99778,0.0,0.21221]
[1777922220016,66.61,80049.71,0.0,0.99777,0.0,0.21352]
[1777922221214,66.61,80049.71,0.0,0.99777,0.0,0.21352]
[1777922221333,66.61,80049.71,0.0,0.99777,0.0,0.21352]
[1777922221230,66.61,80048.43,0.0,0.99776,0.0,0.2139]
[1777922222016,66.61,80047.46,0.0,0.99776,0.0,0.21419]
[1777922223025,66.61,80048.88,0.0,0.99777,0.0,0.21377]
[1777922224031,66.61,80034.02,0.0,0.99771,0.0,0.21821]
[1777922225039,66.61,80032.42,0.0,0.99771,0.0,0.2187]
[1777922226522,66.61,80031.68,0.0,0.99771,0.0,0.21892]
[1777922226577,66.61,80031.68,0.0,0.99771,0.0,0.21892]
[1777922231081,66.61,80033.34,0.0,0.99771,0.0,0.21842]
[1777922232088,66.61,80036.11,0.0,0.99772,0.0,0.21758]
[1777922232964,66.61,80036.11,0.0,0.99772,0.0,0.21758]
[1777922233074,66.61,80036.11,0.0,0.99772,0.0,0.21758]
[1777922234102,66.61,80035.13,0.0,0.99772,0.0,0.21788]
[1777922235109,66.61,80033.6,0.0,0.99771,0.0,0.21834]
[1777922236116,66.61,80034.76,0.0,0.99772,0.0,0.21799]
[1777922237123,66.61,80027.45,0.0,0.99769,0.0,0.2202]
[1777922238129,66.61,80017.01,0.0,0.99765,0.0,0.2234]
[1777922239137,66.61,80019.31,0.0,0.99766,0.0,0.22269]
[1777922239650,66.61,80019.31,0.0,0.99766,0.0,0.22269]
[1777922239831,66.61,80019.31,0.0,0.99766,0.0,0.22269]
[1777922245179,66.61,80019.09,0.0,0.99766,0.0,0.22276]
[1777922247193,66.61,80016.36,0.0,0.99765,0.0,0.2236]
[1777922248200,66.61,80011.15,0.0,0.99763,0.0,0.22521]
[1777922249207,66.61,80009.26,0.0,0.99763,0.0,0.2258]
[1777922250213,66.61,80006.04,0.0,0.99761,0.0,0.22681]
[1777922251221,66.61,80005.61,0.0,0.99763,0.0,0.22562]
[1777922252229,66.61,79993.02,0.0,0.99758,0.0,0.22957]
[1777922253236,66.61,79988.83,0.0,0.99756,0.0,0.23089]
[1777922253578,66.61,79988.83,0.0,0.99756,0.0,0.23089]
[1777922253692,66.61,79988.83,0.0,0.99756,0.0,0.23089]
[1777922254243,66.61,79986.99,0.0,0.99756,0.0,0.23148]
[1777922255832,66.61,79986.72,0.0,0.99756,0.0,0.23156]
[1777922257264,66.61,79984.52,0.0,0.99755,0.0,0.23227]
[1777922258270,66.61,79985.61,0.0,0.99755,0.0,0.23192]
[1777922258707,66.61,79985.61,0.0,0.99755,0.0,0.23192]
[1777922258826,66.61,79985.61,0.0,0.99755,0.0,0.23192]
[1777922259833,66.61,79986.27,0.0,0.99755,0.0,0.23171]
[1777922265312,66.61,79986.26,0.0,0.99755,0.0,0.23171]
[1777922265327,66.61,79986.26,0.0,0.99755,0.0,0.23171]
[1777922265368,66.61,79987.21,0.0,0.99756,0.0,0.23141]
[1777922266327,66.61,79988.24,0.0,0.99756,0.0,0.23108]
[1777922267334,66.61,79987.11,0.0,0.99756,0.0,0.23144]
[1777922268340,66.61,79983.74,0.0,0.99754,0.0,0.23252]
[1777922269749,66.61,79983.67,0.0,0.99754,0.0,0.23254]
[1777922270355,66.61,79985.09,0.0,0.99755,0.0,0.23208]
[1777922271362,66.61,79986.07,0.0,0.99755,0.0,0.23177]
[1777922271723,66.61,79986.07,0.0,0.99755,0.0,0.23177]
[1777922277404,66.61,79985.47,0.0,0.99755,0.0,0.23196]
[1777922279029,66.61,79984.67,0.0,0.99755,0.0,0.23222]
[1777922279076,66.61,79984.67,0.0,0.99755,0.0,0.23222]
[1777922279418,66.61,79985.51,0.0,0.99755,0.0,0.23195]
[1777922280425,66.61,79987.83,0.0,0.99756,0.0,0.23121]
[1777922281432,66.61,79992.31,0.0,0.99758,0.0,0.22979]
[1777922282439,66.61,79995.05,0.0,0.99759,0.0,0.22893]
[1777922282855,66.61,79995.05,0.0,0.99759,0.0,0.22893]
[1777922283077,66.61,79995.05,0.0,0.99759,0.0,0.22893]
[1777922284453,66.61,79996.61,0.0,0.99759,0.0,0.22844]
[1777922286467,66.61,79998.92,0.0,0.9976,0.0,0.22771]
[1777922287696,66.61,79998.92,0.0,0.9976,0.0,0.22771]
[1777922287829,66.61,79998.92,0.0,0.9976,0.0,0.22771]
[1777922287928,66.61,80000.56,0.0,0.99761,0.0,0.2272]
[1777922288481,66.61,80007.08,0.0,0.99763,0.0,0.22516]
[1777922289488,66.61,80013.09,0.0,0.99765,0.0,0.2233]
[1777922290495,66.61,80016.2,0.0,0.99766,0.0,0.22235]
[1777922291501,66.61,80013.66,0.0,0.99766,0.0,0.22313]
[1777922292509,66.61,80004.22,0.0,0.99762,0.0,0.22605]
[1777922294134,66.61,80004.22,0.0,0.99762,0.0,0.22605]
[1777922294330,66.61,80004.22,0.0,0.99762,0.0,0.22605]
[1777922294357,66.61,80002.93,0.0,0.99762,0.0,0.22646]
[1777922295530,66.61,80006.55,0.0,0.99763,0.0,0.22533]
[1777922298551,66.61,80007.63,0.0,0.99763,0.0,0.22499]
[1777922300019,66.61,80007.63,0.0,0.99763,0.0,0.22499]
[1777922300076,66.61,80007.63,0.0,0.99763,0.0,0.22499]
[1777922300103,66.61,80010.19,0.0,0.99764,0.0,0.2242]
[1777922300565,66.61,80011.06,0.0,0.99765,0.0,0.22393]
[1777922301572,66.61,80012.26,0.0,0.99765,0.0,0.22356]
[1777922305615,66.61,80012.64,0.0,0.99765,0.0,0.22344]
[1777922305830,66.61,80012.64,0.0,0.99765,0.0,0.22344]
[1777922308444,66.61,80013.39,0.0,0.99765,0.0,0.22321]
[1777922308450,66.61,80012.03,0.0,0.99765,0.0,0.22363]
[1777922308579,66.61,80012.03,0.0,0.99765,0.0,0.22363]
[1777922308626,66.61,80010.04,0.0,0.99764,0.0,0.22425]
[1777922309633,66.61,80009.19,0.0,0.99764,0.0,0.22451]
[1777922310640,66.61,80012.79,0.0,0.99765,0.0,0.2234]
[1777922311646,66.61,80011.77,0.0,0.99766,0.0,0.2224]
[1777922315722,66.61,80011.81,0.0,0.99766,0.0,0.22239]
[1777922315829,66.61,80011.81,0.0,0.99766,0.0,0.22239]
[1777922320524,66.61,80011.62,0.0,0.99766,0.0,0.22245]
[1777922320575,66.61,80011.62,0.0,0.99766,0.0,0.22245]
[1777922326476,66.61,80011.53,0.0,0.99766,0.0,0.22248]
[1777922325745,66.61,80007.58,0.0,0.99765,0.0,0.22369]
[1777922326577,66.61,80007.58,0.0,0.99765,0.0,0.22369]
[1777922327759,66.61,79989.96,0.0,0.99758,0.0,0.2292]
[1777922329313,66.61,79989.96,0.0,0.99758,0.0,0.2292]
[1777922329330,66.61,79989.96,0.0,0.99758,0.0,0.2292]
[1777922329430,66.61,79987.66,0.0,0.99757,0.0,0.22992]
[1777922329773,66.61,79986.31,0.0,0.99757,0.0,0.23035]
[1777922333801,66.61,79985.4,0.0,0.99757,0.0,0.23064]
[1777922335815,66.61,79974.64,0.0,0.99752,0.0,0.23408]
[1777922336822,66.61,79974.79,0.0,0.99753,0.0,0.23403]
[1777922338835,66.61,79973.87,0.0,0.99752,0.0,0.23433]
[1777922339615,66.61,79973.87,0.0,0.99752,0.0,0.23433]
[1777922339830,66.61,79973.87,0.0,0.99752,0.0,0.23433]
[1777922340850,66.61,79970.47,0.0,0.99751,0.0,0.23542]
[1777922341857,66.61,79969.41,0.0,0.9975,0.0,0.23577]
[1777922342864,66.61,79973.27,0.0,0.99752,0.0,0.23452]
[1777922344569,66.61,79972.55,0.0,0.99752,0.0,0.23475]
[1777922344830,66.61,79972.55,0.0,0.99752,0.0,0.23475]
[1777922349114,66.61,79971.2,0.0,0.99751,0.0,0.23519]
[1777922349327,66.61,79971.2,0.0,0.99751,0.0,0.23519]
[1777922354948,66.61,79971.22,0.0,0.99751,0.0,0.23518]
[1777922357969,66.61,79969.31,0.0,0.9975,0.0,0.2358]
[1777922359983,66.61,79954.63,0.0,0.99745,0.0,0.24059]
[1777922360990,66.61,79949.75,0.0,0.99743,0.0,0.2422]
[1777922361998,66.61,79948.37,0.0,0.99742,0.0,0.24266]
[1777922363835,66.61,79948.54,0.0,0.99742,0.0,0.24261]
[1777922363920,66.61,79948.54,0.0,0.99742,0.0,0.24261]
[1777922364014,66.61,79947.25,0.0,0.99742,0.0,0.24303]
[1777922365020,66.61,79953.97,0.0,0.99744,0.0,0.24081]
[1777922365835,66.61,79953.97,0.0,0.99744,0.0,0.24081]
[1777922366328,66.61,79953.97,0.0,0.99744,0.0,0.24081]
[1777922366425,66.61,79955.16,0.0,0.99745,0.0,0.24042]
[1777922366578,66.61,79955.16,0.0,0.99745,0.0,0.24042]
[1777922367075,66.61,79955.16,0.0,0.99745,0.0,0.24042]
[1777922367149,66.61,79956.21,0.0,0.99745,0.0,0.24007]
[1777922368041,66.61,79961.2,0.0,0.99747,0.0,0.23844]
[1777922370515,66.61,79961.25,0.0,0.99747,0.0,0.23842]
[1777922370532,66.61,79959.74,0.0,0.99747,0.0,0.23891]
[1777922370581,66.61,79959.74,0.0,0.99747,0.0,0.23891]
[1777922374536,66.61,79961.36,0.0,0.99749,0.0,0.23701]
[1777922374578,66.61,79961.62,0.0,0.99749,0.0,0.23692]
[1777922377104,66.61,79958.86,0.0,0.99748,0.0,0.23782]
[1777922378186,66.61,79958.86,0.0,0.99748,0.0,0.23782]
[1777922378332,66.61,79958.86,0.0,0.99748,0.0,0.23782]
[1777922378433,66.61,79961.45,0.0,0.99749,0.0,0.23698]
[1777922379118,66.61,79964.02,0.0,0.9975,0.0,0.23615]
[1777922382139,66.61,79967.66,0.0,0.99751,0.0,0.23497]
[1777922382836,66.61,79967.66,0.0,0.99751,0.0,0.23497]
[1777922383075,66.61,79967.66,0.0,0.99751,0.0,0.23497]
[1777922388181,66.61,79967.39,0.0,0.99751,0.0,0.23505]
[1777922389019,66.61,79967.39,0.0,0.99751,0.0,0.23505]
[1777922389078,66.61,79967.39,0.0,0.99751,0.0,0.23505]
[1777922389188,66.61,79966.42,0.0,0.99751,0.0,0.23537]
[1777922390194,66.61,79964.87,0.0,0.9975,0.0,0.23587]
[1777922392210,66.61,79966.13,0.0,0.99751,0.0,0.23546]
[1777922393079,66.61,79966.13,0.0,0.99751,0.0,0.23546]
[1777922393325,66.61,79966.13,0.0,0.99751,0.0,0.23546]
[1777922393388,66.61,79965.07,0.0,0.9975,0.0,0.23581]
[1777922395231,66.61,79965.91,0.0,0.99751,0.0,0.23553]
[1777922396239,66.61,79968.52,0.0,0.99752,0.0,0.23469]
[1777922397053,66.61,79968.52,0.0,0.99752,0.0,0.23469]
[1777922397074,66.61,79968.52,0.0,0.99752,0.0,0.23469]
[1777922397245,66.61,79969.49,0.0,0.99752,0.0,0.23438]
[1777922398252,66.61,79966.82,0.0,0.99751,0.0,0.23524]
[1777922399258,66.61,79967.64,0.0,0.99751,0.0,0.23497]
[1777922401273,66.61,79972.36,0.0,0.99753,0.0,0.23345]
[1777922402024,66.61,79972.36,0.0,0.99753,0.0,0.23345]
[1777922402084,66.61,79972.36,0.0,0.99753,0.0,0.23345]
[1777922402280,66.61,79973.61,0.0,0.99753,0.0,0.23305]
[1777922403287,66.61,79974.61,0.0,0.99754,0.0,0.23273]
[1777922404294,66.61,79972.79,0.0,0.99753,0.0,0.23332]
[1777922405301,66.61,79964.98,0.0,0.9975,0.0,0.23583]
[1777922405990,66.61,79964.98,0.0,0.9975,0.0,0.23583]
[1777922406077,66.61,79964.98,0.0,0.9975,0.0,0.23583]
[1777922407315,66.61,79962.81,0.0,0.99749,0.0,0.23654]
[1777922408322,66.61,79956.04,0.0,0.99747,0.0,0.23875]
[1777922409329,66.61,79953.21,0.0,0.99746,0.0,0.23967]
[1777922411073,66.61,79952.82,0.0,0.99745,0.0,0.2398]
[1777922411333,66.61,79952.82,0.0,0.99745,0.0,0.2398]
[1777922414363,66.61,79954.36,0.0,0.99746,0.0,0.2393]
[1777922415322,66.61,79954.36,0.0,0.99746,0.0,0.2393]
[1777922415579,66.61,79954.36,0.0,0.99746,0.0,0.2393]
[1777922415371,66.61,79952.79,0.0,0.99745,0.0,0.23981]
[1777922416377,66.61,79953.62,0.0,0.99746,0.0,0.23954]
[1777922420406,66.61,79952.04,0.0,0.99745,0.0,0.24006]
[1777922421540,66.61,79952.04,0.0,0.99745,0.0,0.24006]
[1777922421576,66.61,79952.04,0.0,0.99745,0.0,0.24006]
[1777922427263,66.61,79952.01,0.0,0.99745,0.0,0.24007]
[1777922427327,66.61,79952.01,0.0,0.99745,0.0,0.24007]
[1777922428461,66.61,79955.56,0.0,0.99747,0.0,0.2389]
[1777922429469,66.61,79956.86,0.0,0.99747,0.0,0.23848]
[1777922431329,66.61,79956.82,0.0,0.99747,0.0,0.23849]
[1777922431578,66.61,79956.82,0.0,0.99747,0.0,0.23849]
[1777922431484,66.61,79963.97,0.0,0.99751,0.0,0.2348]
[1777922432490,66.61,79968.76,0.0,0.99753,0.0,0.23325]
[1777922433208,66.61,79968.76,0.0,0.99753,0.0,0.23325]
[1777922433331,66.61,79968.76,0.0,0.99753,0.0,0.23325]
[1777922433498,66.61,79967.45,0.0,0.99753,0.0,0.23367]
[1777922434504,66.61,79966.4,0.0,0.99752,0.0,0.23401]
[1777922435512,66.61,79967.32,0.0,0.99752,0.0,0.23372]
[1777922436518,66.61,79966.14,0.0,0.99752,0.0,0.2341]
[1777922437287,66.61,79966.14,0.0,0.99752,0.0,0.2341]
[1777922437329,66.61,79966.14,0.0,0.99752,0.0,0.2341]
[1777922441554,66.61,79967.04,0.0,0.99752,0.0,0.23381]
[1777922442850,66.61,79967.71,0.0,0.99753,0.0,0.23359]
[1777922443078,66.61,79967.71,0.0,0.99753,0.0,0.23359]
[1777922445582,66.61,79966.6,0.0,0.99752,0.0,0.23395]
[1777922448385,66.61,79966.3,0.0,0.99752,0.0,0.23404]
[1777922448576,66.61,79966.3,0.0,0.99752,0.0,0.23404]
[1777922448603,66.61,79965.4,0.0,0.99752,0.0,0.23433]
[1777922449784,66.61,79964.75,0.0,0.99752,0.0,0.23454]
[1777922452559,66.61,79964.82,0.0,0.99752,0.0,0.23452]
[1777922457566,66.61,79963.49,0.0,0.99751,0.0,0.23495]
[1777922457579,66.61,79963.49,0.0,0.99751,0.0,0.23495]
[1777922459687,66.61,79961.7,0.0,0.9975,0.0,0.23553]
[1777922460693,66.61,79964.53,0.0,0.99751,0.0,0.23461]
[1777922462203,66.61,79964.53,0.0,0.99751,0.0,0.23461]
[1777922462325,66.61,79964.53,0.0,0.99751,0.0,0.23461]
[1777922463715,66.61,79962.97,0.0,0.99751,0.0,0.23512]
[1777922466347,66.61,79962.96,0.0,0.99751,0.0,0.23512]
[1777922466577,66.61,79962.96,0.0,0.99751,0.0,0.23512]
[1777922466425,66.61,79960.85,0.0,0.9975,0.0,0.2358]
[1777922466736,66.61,79961.96,0.0,0.9975,0.0,0.23545]
[1777922467743,66.61,79965.8,0.0,0.99752,0.0,0.23421]
[1777922469046,66.61,79965.8,0.0,0.99752,0.0,0.23421]
[1777922469076,66.61,79965.8,0.0,0.99752,0.0,0.23421]
[1777922469145,66.61,79967.98,0.0,0.99753,0.0,0.2335]
[1777922469757,66.61,79972.55,0.0,0.99754,0.0,0.23204]
[1777922472778,66.61,79974.02,0.0,0.99755,0.0,0.23157]
[1777922474118,66.61,79974.02,0.0,0.99755,0.0,0.23157]
[1777922474330,66.61,79974.02,0.0,0.99755,0.0,0.23157]
[1777922474337,66.61,79974.86,0.0,0.99755,0.0,0.2313]
[1777922479338,66.61,79974.1,0.0,0.99755,0.0,0.23155]
[1777922479584,66.61,79974.1,0.0,0.99755,0.0,0.23155]
[1777922479419,66.61,79972.71,0.0,0.99755,0.0,0.23199]
[1777922483855,66.61,79971.73,0.0,0.99754,0.0,0.2323]
[1777922487735,66.61,79971.94,0.0,0.99754,0.0,0.23223]
[1777922487827,66.61,79971.94,0.0,0.99754,0.0,0.23223]
[1777922487884,66.61,79970.26,0.0,0.99754,0.0,0.23277]
[1777922489811,66.61,79969.64,0.0,0.99753,0.0,0.23297]
[1777922495079,66.61,79971.53,0.0,0.99755,0.0,0.23102]
[1777922497954,66.61,79970.04,0.0,0.99755,0.0,0.23149]
[1777922498837,66.61,79970.04,0.0,0.99755,0.0,0.23149]
[1777922499078,66.61,79970.04,0.0,0.99755,0.0,0.23149]
[1777922500975,66.61,79968.86,0.0,0.99754,0.0,0.23187]
[1777922503996,66.61,79970.08,0.0,0.99755,0.0,0.23148]
[1777922506713,66.61,79969.48,0.0,0.99755,0.0,0.23167]
[1777922506830,66.61,79969.48,0.0,0.99755,0.0,0.23167]
[1777922512186,66.61,79969.58,0.0,0.99755,0.0,0.23164]
[1777922512326,66.61,79969.58,0.0,0.99755,0.0,0.23164]
[1777922512396,66.61,79970.88,0.0,0.99755,0.0,0.23122]
[1777922515072,66.61,79973.35,0.0,0.99756,0.0,0.23044]
[1777922515910,66.61,79973.35,0.0,0.99756,0.0,0.23044]
[1777922516078,66.61,79973.35,0.0,0.99756,0.0,0.23044]
[1777922517087,66.61,79975.72,0.0,0.99757,0.0,0.22968]
[1777922518094,66.61,79974.6,0.0,0.99757,0.0,0.23004]
[1777922521115,66.61,79975.88,0.0,0.99757,0.0,0.22963]
[1777922521702,66.61,79975.88,0.0,0.99757,0.0,0.22963]
[1777922521827,66.61,79975.88,0.0,0.99757,0.0,0.22963]
[1777922522122,66.61,79978.96,0.0,0.99758,0.0,0.22866]
[1777922523129,66.61,79980.55,0.0,0.99759,0.0,0.22816]
[1777922524136,66.61,79979.65,0.0,0.99759,0.0,0.22844]
[1777922528955,66.61,79979.31,0.0,0.99758,0.0,0.22855]
[1777922529079,66.61,79979.31,0.0,0.99758,0.0,0.22855]
[1777922531185,66.61,79969.56,0.0,0.99755,0.0,0.23164]
[1777922532284,66.61,79969.56,0.0,0.99755,0.0,0.23164]
[1777922532325,66.61,79969.56,0.0,0.99755,0.0,0.23164]
[1777922532410,66.61,79963.77,0.0,0.99753,0.0,0.2335]
[1777922533199,66.61,79961.9,0.0,0.99752,0.0,0.2341]
[1777922534206,66.61,79960.64,0.0,0.99751,0.0,0.23451]
[1777922536452,66.61,79960.81,0.0,0.99751,0.0,0.23445]
[1777922536575,66.61,79960.81,0.0,0.99751,0.0,0.23445]
[1777922536669,66.61,79957.78,0.0,0.9975,0.0,0.23543]
[1777922537227,66.61,79954.16,0.0,0.99749,0.0,0.23661]
[1777922538233,66.61,79951.13,0.0,0.99748,0.0,0.23759]
[1777922539241,66.61,79952.54,0.0,0.99748,0.0,0.23713]
[1777922544275,66.61,79952.2,0.0,0.99748,0.0,0.23724]
[1777922547297,66.61,79950.6,0.0,0.99747,0.0,0.23777]
[1777922551324,66.61,79950.31,0.0,0.99749,0.0,0.23648]
[1777922554628,66.61,79951.68,0.0,0.99749,0.0,0.23604]
[1777922557366,66.61,79949.73,0.0,0.99749,0.0,0.23667]
[1777922557826,66.61,79949.73,0.0,0.99749,0.0,0.23667]
[1777922558373,66.61,79948.56,0.0,0.99748,0.0,0.23705]
[1777922559380,66.61,79947.55,0.0,0.99748,0.0,0.23738]
[1777922561395,66.61,79948.65,0.0,0.99748,0.0,0.23702]
[1777922562401,66.61,79945.81,0.0,0.99747,0.0,0.23795]
[1777922564416,66.61,79941.1,0.0,0.99745,0.0,0.2395]
[1777922565424,66.61,79940.28,0.0,0.99745,0.0,0.23977]
[1777922566334,66.61,79940.28,0.0,0.99745,0.0,0.23977]
[1777922566582,66.61,79940.28,0.0,0.99745,0.0,0.23977]
[1777922566679,66.61,79942.66,0.0,0.99746,0.0,0.23898]
[1777922568445,66.61,79944.72,0.0,0.99747,0.0,0.23831]
[1777922571577,66.61,79944.61,0.0,0.99747,0.0,0.23834]
[1777922571678,66.61,79941.67,0.0,0.99745,0.0,0.23931]
[1777922571835,66.61,79941.67,0.0,0.99745,0.0,0.23931]
[1777922572473,66.61,79940.7,0.0,0.99745,0.0,0.23963]
[1777922574487,66.61,79939.02,0.0,0.99744,0.0,0.24018]
[1777922575495,66.61,79936.44,0.0,0.99743,0.0,0.24103]
[1777922577081,66.61,79936.09,0.0,0.99743,0.0,0.24115]
[1777922577328,66.61,79936.09,0.0,0.99743,0.0,0.24115]
[1777922578516,66.61,79933.94,0.0,0.99742,0.0,0.24186]
[1777922581537,66.61,79930.22,0.0,0.99741,0.0,0.2431]
[1777922582544,66.61,79932.74,0.0,0.99742,0.0,0.24226]
[1777922583692,66.61,79932.74,0.0,0.99742,0.0,0.24226]
[1777922583716,66.61,79934.6,0.0,0.99743,0.0,0.24164]
[1777922583829,66.61,79934.6,0.0,0.99743,0.0,0.24164]
[1777922584557,66.61,79936.94,0.0,0.99744,0.0,0.24087]
[1777922586571,66.61,79938.09,0.0,0.99744,0.0,0.24049]
[1777922587579,66.61,79941.45,0.0,0.99745,0.0,0.23938]
[1777922588586,66.61,79943.44,0.0,0.99746,0.0,0.23873]
[1777922589190,66.61,79943.44,0.0,0.99746,0.0,0.23873]
[1777922589325,66.61,79943.44,0.0,0.99746,0.0,0.23873]
[1777922592614,66.61,79944.58,0.0,0.99747,0.0,0.23835]
[1777922594550,66.61,79944.39,0.0,0.99747,0.0,0.23842]
[1777922594575,66.61,79944.39,0.0,0.99747,0.0,0.23842]
[1777922599663,66.61,79943.35,0.0,0.99746,0.0,0.23876]
[1777922600537,66.61,79943.35,0.0,0.99746,0.0,0.23876]
[1777922600577,66.61,79943.35,0.0,0.99746,0.0,0.23876]
[1777922600671,66.61,79941.79,0.0,0.99746,0.0,0.23927]
[1777922603691,66.61,79943.35,0.0,0.99746,0.0,0.23876]
[1777922604698,66.61,79945.23,0.0,0.99747,0.0,0.23814]
[1777922604875,66.61,79945.23,0.0,0.99747,0.0,0.23814]
[1777922605077,66.61,79945.23,0.0,0.99747,0.0,0.23814]
[1777922605704,66.61,79944.18,0.0,0.99746,0.0,0.23849]
[1777922610740,66.61,79944.16,0.0,0.99746,0.0,0.23849]
[1777922611747,66.61,79943.96,0.0,0.99748,0.0,0.23718]
[1777922612333,66.61,79943.96,0.0,0.99748,0.0,0.23718]
[1777922612578,66.61,79943.96,0.0,0.99748,0.0,0.23718]
[1777922615775,66.61,79945.74,0.0,0.99748,0.0,0.2366]
[1777922616781,66.61,79942.61,0.0,0.99747,0.0,0.23762]
[1777922617788,66.61,79939.04,0.0,0.99746,0.0,0.23879]
[1777922619040,66.61,79939.04,0.0,0.99746,0.0,0.23879]
[1777922619074,66.61,79939.04,0.0,0.99746,0.0,0.23879]
[1777922620810,66.61,79940.27,0.0,0.99746,0.0,0.23838]
[1777922622790,66.61,79940.27,0.0,0.99746,0.0,0.23838]
[1777922621817,66.61,79943.6,0.0,0.99748,0.0,0.23729]
[1777922622827,66.61,79943.6,0.0,0.99748,0.0,0.23729]
[1777922622891,66.61,79944.47,0.0,0.99748,0.0,0.23701]
[1777922626705,66.61,79944.34,0.0,0.99748,0.0,0.23705]
[1777922626715,66.61,79945.32,0.0,0.99748,0.0,0.23673]
[1777922626824,66.61,79945.32,0.0,0.99748,0.0,0.23673]
[1777922626852,66.61,79948.82,0.0,0.9975,0.0,0.23559]
[1777922627859,66.61,79952.57,0.0,0.99751,0.0,0.23438]
[1777922629873,66.61,79950.96,0.0,0.9975,0.0,0.2349]
[1777922632437,66.61,79950.17,0.0,0.9975,0.0,0.23516]
[1777922632576,66.61,79950.17,0.0,0.9975,0.0,0.23516]
[1777922636621,66.61,79950.75,0.0,0.9975,0.0,0.23497]
[1777922636831,66.61,79950.02,0.0,0.9975,0.0,0.23521]
[1777922641198,66.61,79949.27,0.0,0.9975,0.0,0.23545]
[1777922641328,66.61,79949.27,0.0,0.9975,0.0,0.23545]
[1777922645686,66.61,79950.52,0.0,0.9975,0.0,0.23504]
[1777922645708,66.61,79942.7,0.0,0.99747,0.0,0.23759]
[1777922645827,66.61,79942.7,0.0,0.99747,0.0,0.23759]
[1777922645985,66.61,79940.64,0.0,0.99747,0.0,0.23826]
[1777922646992,66.61,79939.47,0.0,0.99746,0.0,0.23865]
[1777922650589,66.61,79940.0,0.0,0.99746,0.0,0.23847]
[1777922650829,66.61,79940.68,0.0,0.99747,0.0,0.23825]
[1777922655476,66.61,79940.15,0.0,0.99746,0.0,0.23842]
[1777922655578,66.61,79940.15,0.0,0.99746,0.0,0.23842]
[1777922658071,66.61,79942.37,0.0,0.99747,0.0,0.2377]
[1777922661091,66.61,79947.09,0.0,0.99749,0.0,0.23616]
[1777922662104,66.61,79947.09,0.0,0.99749,0.0,0.23616]
[1777922662325,66.61,79947.09,0.0,0.99749,0.0,0.23616]
[1777922662422,66.61,79950.55,0.0,0.9975,0.0,0.23503]
[1777922667135,66.61,79951.47,0.0,0.99751,0.0,0.23474]
[1777922669148,66.61,79952.3,0.0,0.99751,0.0,0.23447]
[1777922670497,66.61,79952.3,0.0,0.99751,0.0,0.23447]
[1777922670580,66.61,79952.3,0.0,0.99751,0.0,0.23447]
[1777922676583,66.61,79953.26,0.0,0.99753,0.0,0.23279]
[1777922676836,66.61,79953.26,0.0,0.99753,0.0,0.23279]
[1777922676648,66.61,79948.63,0.0,0.99751,0.0,0.23429]
[1777922677208,66.61,79945.87,0.0,0.9975,0.0,0.23518]
[1777922680232,66.61,79945.3,0.0,0.9975,0.0,0.23536]
[1777922680327,66.61,79945.3,0.0,0.9975,0.0,0.23536]
[1777922680334,66.61,79938.07,0.0,0.99747,0.0,0.23772]
[1777922681238,66.61,79935.74,0.0,0.99746,0.0,0.23848]
[1777922686273,66.61,79935.92,0.0,0.99746,0.0,0.23842]
[1777922687280,66.61,79937.44,0.0,0.99747,0.0,0.23793]
[1777922690301,66.61,79944.29,0.0,0.99749,0.0,0.23569]
[1777922691558,66.61,79944.29,0.0,0.99749,0.0,0.23569]
[1777922691583,66.61,79944.29,0.0,0.99749,0.0,0.23569]
[1777922691606,66.61,79947.75,0.0,0.99751,0.0,0.23457]
[1777922692315,66.61,79948.99,0.0,0.99751,0.0,0.23417]
[1777922697351,66.61,79948.74,0.0,0.99751,0.0,0.23425]
[1777922701379,66.61,79962.57,0.0,0.99756,0.0,0.22982]
[1777922702386,66.61,79969.62,0.0,0.99759,0.0,0.22759]
[1777922703779,66.61,79969.62,0.0,0.99759,0.0,0.22759]
[1777922703833,66.61,79969.62,0.0,0.99759,0.0,0.22759]
[1777922703799,66.61,79968.73,0.0,0.99759,0.0,0.22787]
[1777922704742,66.61,79967.25,0.0,0.99758,0.0,0.22834]
[1777922712456,66.61,79967.05,0.0,0.99758,0.0,0.2284]
[1777922717491,66.61,79965.77,0.0,0.99758,0.0,0.22881]
[1777922719617,66.61,79966.02,0.0,0.99758,0.0,0.22873]
[1777922719827,66.61,79966.02,0.0,0.99758,0.0,0.22873]
[1777922719664,66.61,79961.72,0.0,0.99756,0.0,0.23009]
[1777922721526,66.61,79960.16,0.0,0.99755,0.0,0.23059]
[1777922723541,66.61,79956.98,0.0,0.99754,0.0,0.2316]
[1777922724514,66.61,79956.98,0.0,0.99754,0.0,0.2316]
[1777922724576,66.61,79956.98,0.0,0.99754,0.0,0.2316]
[1777922724824,66.61,79956.98,0.0,0.99754,0.0,0.2316]
[1777922728224,66.61,79957.55,0.0,0.99754,0.0,0.23142]
[1777922730590,66.61,79951.53,0.0,0.99752,0.0,0.23335]
[1777922731707,66.61,79951.53,0.0,0.99752,0.0,0.23335]
[1777922731837,66.61,79951.53,0.0,0.99752,0.0,0.23335]
[1777922732604,66.61,79950.78,0.0,0.99753,0.0,0.23223]
[1777922737639,66.61,79950.36,0.0,0.99753,0.0,0.23236]
[1777922741667,66.61,79947.41,0.0,0.99752,0.0,0.23331]
[1777922742675,66.61,79941.08,0.0,0.9975,0.0,0.23536]
[1777922743683,66.61,79930.8,0.0,0.99746,0.0,0.23872]
[1777922744690,66.61,79918.69,0.0,0.99741,0.0,0.24273]
[1777922745697,66.61,79928.21,0.0,0.99745,0.0,0.23957]
[1777922746704,66.61,79933.41,0.0,0.99747,0.0,0.23786]
[1777922748718,66.61,79934.81,0.0,0.99747,0.0,0.2374]
[1777922749649,66.61,79934.81,0.0,0.99747,0.0,0.2374]
[1777922749835,66.61,79934.81,0.0,0.99747,0.0,0.2374]
[1777922751740,66.61,79933.24,0.0,0.99747,0.0,0.23792]
[1777922752747,66.61,79931.09,0.0,0.99746,0.0,0.23862]
[1777922757783,66.61,79924.54,0.0,0.99743,0.0,0.24078]
[1777922758726,66.61,79924.54,0.0,0.99743,0.0,0.24078]
[1777922758789,66.61,79914.01,0.0,0.99739,0.0,0.24429]
[1777922759797,66.61,79913.14,0.0,0.99739,0.0,0.24458]
[1777922760804,66.61,79912.65,0.0,0.99738,0.0,0.24475]
[1777922761811,66.61,79911.53,0.0,0.99738,0.0,0.24512]
[1777922762699,66.61,79911.53,0.0,0.99738,0.0,0.24512]
[1777922762818,66.61,79914.04,0.0,0.99739,0.0,0.24428]
[1777922763825,66.61,79907.91,0.0,0.99736,0.0,0.24634]
[1777922764832,66.61,79904.06,0.0,0.99735,0.0,0.24765]
[1777922765777,66.61,79904.06,0.0,0.99735,0.0,0.24765]
[1777922765839,66.61,79904.06,0.0,0.99735,0.0,0.24765]
[1777922766846,66.61,79901.37,0.0,0.99734,0.0,0.24856]
[1777922767853,66.61,79902.38,0.0,0.99734,0.0,0.24822]
[1777922769867,66.61,79907.18,0.0,0.99736,0.0,0.24659]
[1777922770874,66.61,79904.06,0.0,0.99735,0.0,0.24765]
[1777922772888,66.61,79906.07,0.0,0.99736,0.0,0.24697]
[1777922773048,66.61,79906.07,0.0,0.99736,0.0,0.24697]
[1777922774452,66.61,79905.73,0.0,0.99736,0.0,0.24708]
[1777922774578,66.61,79905.73,0.0,0.99736,0.0,0.24708]
[1777922777923,66.61,79904.07,0.0,0.99735,0.0,0.24764]
[1777922778929,66.61,79902.75,0.0,0.99734,0.0,0.24809]
[1777922779937,66.61,79905.26,0.0,0.99735,0.0,0.24724]
[1777922780933,66.61,79905.26,0.0,0.99735,0.0,0.24724]
[1777922781086,66.61,79905.32,0.0,0.99735,0.0,0.24722]
[1777922786986,66.61,79905.06,0.0,0.99735,0.0,0.24731]
[1777922787993,66.61,79906.41,0.0,0.99736,0.0,0.24685]
[1777922789000,66.61,79914.89,0.0,0.99739,0.0,0.244]
[1777922790007,66.61,79920.66,0.0,0.99742,0.0,0.24207]
[1777922790997,66.61,79920.66,0.0,0.99742,0.0,0.24207]
[1777922791076,66.61,79920.66,0.0,0.99742,0.0,0.24207]
[1777922791177,66.61,79920.71,0.0,0.99743,0.0,0.24065]
[1777922793028,66.61,79919.69,0.0,0.99743,0.0,0.24099]
[1777922794035,66.61,79921.26,0.0,0.99743,0.0,0.24047]
[1777922798062,66.61,79923.15,0.0,0.99744,0.0,0.23984]
[1777922799070,66.61,79904.89,0.0,0.99737,0.0,0.24594]
[1777922800077,66.61,79888.45,0.0,0.9973,0.0,0.25154]
[1777922801089,66.61,79889.15,0.0,0.9973,0.0,0.2513]
[1777922803165,66.61,79889.07,0.0,0.9973,0.0,0.25133]
[1777922803277,66.61,79889.07,0.0,0.9973,0.0,0.25133]
[1777922803552,66.61,79889.07,0.0,0.9973,0.0,0.25133]
[1777922803579,66.61,79889.07,0.0,0.9973,0.0,0.25133]
[1777922803619,66.61,79888.64,0.0,0.9973,0.0,0.25148]
[1777922807127,66.61,79889.58,0.0,0.99731,0.0,0.25116]
[1777922808134,66.61,79885.52,0.0,0.99729,0.0,0.25256]
[1777922809141,66.61,79880.94,0.0,0.99727,0.0,0.25414]
[1777922811181,66.61,79880.94,0.0,0.99727,0.0,0.25414]
[1777922811327,66.61,79880.94,0.0,0.99727,0.0,0.25414]
[1777922812227,66.61,79881.14,0.0,0.99727,0.0,0.25407]
[1777922816190,66.61,79880.21,0.0,0.99727,0.0,0.2544]
[1777922818204,66.61,79881.24,0.0,0.99727,0.0,0.25404]
[1777922820218,66.61,79882.26,0.0,0.99727,0.0,0.25368]
[1777922822231,66.61,79885.76,0.0,0.99729,0.0,0.25247]
[1777922825316,66.61,79889.45,0.0,0.9973,0.0,0.2512]
[1777922826331,66.61,79889.45,0.0,0.9973,0.0,0.2512]
[1777922826580,66.61,79889.45,0.0,0.9973,0.0,0.2512]
[1777922826653,66.61,79890.7,0.0,0.99731,0.0,0.25077]
[1777922827267,66.61,79892.52,0.0,0.99732,0.0,0.25015]
[1777922828274,66.61,79899.87,0.0,0.99735,0.0,0.24764]
[1777922829281,66.61,79906.9,0.0,0.99738,0.0,0.24526]
[1777922830288,66.61,79909.33,0.0,0.99739,0.0,0.24445]
[1777922831208,66.61,79909.33,0.0,0.99739,0.0,0.24445]
[1777922831328,66.61,79909.33,0.0,0.99739,0.0,0.24445]
[1777922831378,66.61,79908.25,0.0,0.99738,0.0,0.24481]
[1777922832302,66.61,79906.12,0.0,0.99737,0.0,0.24553]
[1777922833309,66.61,79904.8,0.0,0.99737,0.0,0.24597]
[1777922836330,66.61,79905.63,0.0,0.99737,0.0,0.24569]
[1777922838344,66.61,79907.81,0.0,0.99738,0.0,0.24496]
[1777922839861,66.61,79907.81,0.0,0.99738,0.0,0.24496]
[1777922840079,66.61,79907.51,0.0,0.99738,0.0,0.24506]
[1777922841364,66.61,79913.56,0.0,0.9974,0.0,0.24303]
[1777922842711,66.61,79913.56,0.0,0.9974,0.0,0.24303]
[1777922842826,66.61,79913.56,0.0,0.9974,0.0,0.24303]
[1777922842925,66.61,79916.87,0.0,0.99742,0.0,0.24193]
[1777922843379,66.61,79918.02,0.0,0.99742,0.0,0.24154]
[1777922844385,66.61,79922.84,0.0,0.99744,0.0,0.23995]
[1777922845484,66.61,79922.84,0.0,0.99744,0.0,0.23995]
[1777922845578,66.61,79922.84,0.0,0.99744,0.0,0.23995]
[1777922845609,66.61,79923.91,0.0,0.99744,0.0,0.23959]
[1777922847416,66.61,79925.18,0.0,0.99745,0.0,0.23917]
[1777922850439,66.61,79926.29,0.0,0.99745,0.0,0.23881]
[1777922851433,66.61,79926.29,0.0,0.99745,0.0,0.23881]
[1777922851575,66.61,79926.29,0.0,0.99745,0.0,0.23881]
[1777922851640,66.61,79926.29,0.0,0.99747,0.0,0.23742]
[1777922854468,66.61,79925.33,0.0,0.99746,0.0,0.23773]
[1777922855476,66.61,79922.57,0.0,0.99745,0.0,0.23864]
[1777922856483,66.61,79921.52,0.0,0.99745,0.0,0.23899]
[1777922857604,66.61,79921.52,0.0,0.99745,0.0,0.23899]
[1777922857830,66.61,79921.52,0.0,0.99745,0.0,0.23899]
[1777922862591,66.61,79922.34,0.0,0.99745,0.0,0.23872]
[1777922862833,66.61,79922.34,0.0,0.99745,0.0,0.23872]
[1777922870587,66.61,79922.65,0.0,0.99745,0.0,0.23861]
[1777922873607,66.61,79921.36,0.0,0.99745,0.0,0.23904]
[1777922875623,66.61,79920.61,0.0,0.99744,0.0,0.23929]
[1777922875826,66.61,79920.61,0.0,0.99744,0.0,0.23929]
[1777922875852,66.61,79919.12,0.0,0.99744,0.0,0.23978]
[1777922876629,66.61,79911.07,0.0,0.99741,0.0,0.24245]
[1777922877315,66.61,79911.07,0.0,0.99741,0.0,0.24245]
[1777922877327,66.61,79911.07,0.0,0.99741,0.0,0.24245]
[1777922877636,66.61,79909.14,0.0,0.9974,0.0,0.24309]
[1777922878643,66.61,79905.61,0.0,0.99739,0.0,0.24428]
[1777922880657,66.61,79903.65,0.0,0.99738,0.0,0.24494]
[1777922881380,66.61,79903.65,0.0,0.99738,0.0,0.24494]
[1777922881576,66.61,79903.65,0.0,0.99738,0.0,0.24494]
[1777922881664,66.61,79901.94,0.0,0.99737,0.0,0.24551]
[1777922882671,66.61,79899.9,0.0,0.99736,0.0,0.2462]
[1777922884685,66.61,79901.06,0.0,0.99737,0.0,0.24581]
[1777922885692,66.61,79902.8,0.0,0.99737,0.0,0.24522]
[1777922886699,66.61,79901.63,0.0,0.99737,0.0,0.24562]
[1777922887492,66.61,79901.63,0.0,0.99737,0.0,0.24562]
[1777922887579,66.61,79901.63,0.0,0.99737,0.0,0.24562]
[1777922888713,66.61,79897.31,0.0,0.99735,0.0,0.24708]
[1777922890384,66.61,79897.06,0.0,0.99735,0.0,0.24716]
[1777922890577,66.61,79897.06,0.0,0.99735,0.0,0.24716]
[1777922890726,66.61,79895.55,0.0,0.99734,0.0,0.24768]
[1777922892741,66.61,79897.28,0.0,0.99735,0.0,0.24709]
[1777922893748,66.61,79903.54,0.0,0.99738,0.0,0.24497]
[1777922894449,66.61,79903.54,0.0,0.99738,0.0,0.24497]
[1777922894755,66.61,79908.28,0.0,0.9974,0.0,0.24338]
[1777922896967,66.61,79908.17,0.0,0.9974,0.0,0.24342]
[1777922897776,66.61,79909.03,0.0,0.9974,0.0,0.24313]
[1777922900096,66.61,79908.78,0.0,0.9974,0.0,0.24322]
[1777922900329,66.61,79908.78,0.0,0.9974,0.0,0.24322]
[1777922904825,66.61,79913.26,0.0,0.99742,0.0,0.24172]
[1777922905832,66.61,79921.54,0.0,0.99745,0.0,0.23898]
[1777922906646,66.61,79921.54,0.0,0.99745,0.0,0.23898]
[1777922906827,66.61,79921.54,0.0,0.99745,0.0,0.23898]
[1777922912881,66.61,79921.71,0.0,0.99746,0.0,0.23753]
[1777922916909,66.61,79924.42,0.0,0.99747,0.0,0.23665]
[1777922917996,66.61,79927.85,0.0,0.99749,0.0,0.23553]
[1777922918923,66.61,79935.4,0.0,0.99752,0.0,0.23308]
[1777922919931,66.61,79934.18,0.0,0.99751,0.0,0.23348]
[1777922920938,66.61,79928.3,0.0,0.99749,0.0,0.23538]
[1777922921945,66.61,79926.34,0.0,0.99748,0.0,0.23602]
[1777922922691,66.61,79926.34,0.0,0.99748,0.0,0.23602]
[1777922922825,66.61,79926.34,0.0,0.99748,0.0,0.23602]
[1777922927990,66.61,79926.18,0.0,0.99748,0.0,0.23607]
[1777922930006,66.61,79930.87,0.0,0.9975,0.0,0.23455]
[1777922930466,66.61,79930.87,0.0,0.9975,0.0,0.23455]
[1777922930576,66.61,79930.87,0.0,0.9975,0.0,0.23455]
[1777922931010,66.61,79932.48,0.0,0.99751,0.0,0.23403]
[1777922935039,66.61,79931.04,0.0,0.9975,0.0,0.23449]
[1777922935501,66.61,79931.04,0.0,0.9975,0.0,0.23449]
[1777922935580,66.61,79931.04,0.0,0.9975,0.0,0.23449]
[1777922936046,66.61,79929.79,0.0,0.9975,0.0,0.2349]
[1777922937053,66.61,79931.06,0.0,0.9975,0.0,0.23449]
[1777922941543,66.61,79930.3,0.0,0.9975,0.0,0.23473]
[1777922941581,66.61,79930.3,0.0,0.9975,0.0,0.23473]
[1777922945109,66.61,79932.77,0.0,0.99751,0.0,0.23393]
[1777922946046,66.61,79932.77,0.0,0.99751,0.0,0.23393]
[1777922946076,66.61,79932.77,0.0,0.99751,0.0,0.23393]
[1777922949298,66.61,79933.98,0.0,0.99751,0.0,0.23354]
[1777922949327,66.61,79933.98,0.0,0.99751,0.0,0.23354]
[1777922949400,66.61,79935.55,0.0,0.99752,0.0,0.23303]
[1777922950144,66.61,79934.61,0.0,0.99751,0.0,0.23334]
[1777922951151,66.61,79933.81,0.0,0.99751,0.0,0.2336]
[1777922952743,66.61,79933.81,0.0,0.99751,0.0,0.2336]
[1777922952826,66.61,79933.81,0.0,0.99751,0.0,0.2336]
[1777922953165,66.61,79936.58,0.0,0.99752,0.0,0.2327]
[1777922956187,66.61,79934.31,0.0,0.99751,0.0,0.23343]
[1777922959719,66.61,79934.13,0.0,0.99751,0.0,0.23349]
[1777922959825,66.61,79934.13,0.0,0.99751,0.0,0.23349]
[1777922968270,66.61,79934.16,0.0,0.99751,0.0,0.23348]
[1777922970366,66.61,79934.46,0.0,0.99751,0.0,0.23339]
[1777922970576,66.61,79934.46,0.0,0.99751,0.0,0.23339]
[1777922970602,66.61,79935.41,0.0,0.99752,0.0,0.23308]
[1777922971290,66.61,79935.05,0.0,0.99753,0.0,0.23183]
[1777922975319,66.61,79934.25,0.0,0.99753,0.0,0.23209]
[1777922980354,66.61,79929.26,0.0,0.99751,0.0,0.23369]
[1777922981361,66.61,79927.96,0.0,0.9975,0.0,0.23411]
[1777922982368,66.61,79926.72,0.0,0.9975,0.0,0.23452]
[1777922987820,66.61,79926.82,0.0,0.9975,0.0,0.23448]
[1777922987921,66.61,79925.18,0.0,0.99749,0.0,0.23502]
[1777922993444,66.61,79924.6,0.0,0.99749,0.0,0.2352]
[1777922994859,66.61,79924.6,0.0,0.99749,0.0,0.2352]
[1777922996824,66.61,79924.35,0.0,0.99749,0.0,0.23529]
[1777922996892,66.61,79924.35,0.0,0.99749,0.0,0.23529]
[1777922996975,66.61,79924.14,0.0,0.99749,0.0,0.23535]
[1777922997473,66.61,79917.25,0.0,0.99746,0.0,0.23761]
[1777922998480,66.61,79914.77,0.0,0.99745,0.0,0.23842]
[1777923001501,66.61,79918.94,0.0,0.99747,0.0,0.23705]
[1777923002508,66.61,79921.07,0.0,0.99748,0.0,0.23636]
[1777923003550,66.61,79921.07,0.0,0.99748,0.0,0.23636]
[1777923003578,66.61,79921.07,0.0,0.99748,0.0,0.23636]
[1777923003607,66.61,79921.07,0.0,0.99748,0.0,0.23636]
[1777923003828,66.61,79921.07,0.0,0.99748,0.0,0.23636]
[1777923003928,66.61,79920.52,0.0,0.99747,0.0,0.23653]
[1777923009557,66.61,79920.9,0.0,0.99748,0.0,0.23641]
[1777923012578,66.61,79918.55,0.0,0.99747,0.0,0.23718]
[1777923014940,66.61,79916.81,0.0,0.99746,0.0,0.23775]
[1777923014991,66.61,79916.81,0.0,0.99746,0.0,0.23775]
[1777923015078,66.61,79916.81,0.0,0.99746,0.0,0.23775]
[1777923015150,66.61,79917.39,0.0,0.99746,0.0,0.23756]
[1777923016606,66.61,79919.53,0.0,0.99747,0.0,0.23686]
[1777923021642,66.61,79919.05,0.0,0.99747,0.0,0.23702]
[1777923027563,66.61,79919.77,0.0,0.99747,0.0,0.23678]
[1777923027577,66.61,79919.77,0.0,0.99747,0.0,0.23678]
[1777923027590,66.61,79919.77,0.0,0.99747,0.0,0.23678]
[1777923027825,66.61,79919.77,0.0,0.99747,0.0,0.23678]
[1777923027843,66.61,79919.44,0.0,0.99747,0.0,0.23689]
[1777923028691,66.61,79922.54,0.0,0.99748,0.0,0.23588]
[1777923029698,66.61,79924.36,0.0,0.99749,0.0,0.23528]
[1777923030705,66.61,79926.37,0.0,0.9975,0.0,0.23463]
[1777923032821,66.61,79929.97,0.0,0.99752,0.0,0.23209]
[1777923032883,66.61,79929.97,0.0,0.99752,0.0,0.23209]
[1777923033078,66.61,79929.97,0.0,0.99752,0.0,0.23209]
[1777923033154,66.61,79937.46,0.0,0.99755,0.0,0.2297]
[1777923035740,66.61,79940.62,0.0,0.99756,0.0,0.22869]
[1777923036976,66.61,79940.62,0.0,0.99756,0.0,0.22869]
[1777923037079,66.61,79940.62,0.0,0.99756,0.0,0.22869]
[1777923038555,66.61,79941.27,0.0,0.99757,0.0,0.22849]
[1777923038581,66.61,79941.27,0.0,0.99757,0.0,0.22849]
[1777923038829,66.61,79941.27,0.0,0.99757,0.0,0.22849]
[1777923038894,66.61,79941.47,0.0,0.99757,0.0,0.22842]
[1777923040775,66.61,79946.94,0.0,0.99759,0.0,0.22669]
[1777923041782,66.61,79949.64,0.0,0.9976,0.0,0.22584]
[1777923047188,66.61,79948.02,0.0,0.99759,0.0,0.22635]
[1777923047206,66.61,79944.9,0.0,0.99758,0.0,0.22734]
[1777923047827,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923048975,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923049076,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923049089,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923049124,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923049326,66.61,79937.97,0.0,0.99755,0.0,0.22953]
[1777923049846,66.61,79934.46,0.0,0.99754,0.0,0.23065]
[1777923050582,66.61,79934.46,0.0,0.99754,0.0,0.23065]
[1777923053873,66.61,79936.81,0.0,0.99755,0.0,0.2299]
[1777923055825,66.61,79938.28,0.0,0.99756,0.0,0.22944]
[1777923055902,66.61,79938.28,0.0,0.99756,0.0,0.22944]
[1777923056075,66.61,79938.28,0.0,0.99756,0.0,0.22944]
[1777923056097,66.61,79937.65,0.0,0.99755,0.0,0.22964]
[1777923056369,66.61,79937.65,0.0,0.99755,0.0,0.22964]
[1777923056574,66.61,79937.65,0.0,0.99755,0.0,0.22964]
[1777923061930,66.61,79937.59,0.0,0.99755,0.0,0.22966]
[1777923066965,66.61,79938.06,0.0,0.99756,0.0,0.22951]
[1777923067472,66.61,79938.06,0.0,0.99756,0.0,0.22951]
[1777923067546,66.61,79938.06,0.0,0.99756,0.0,0.22951]
[1777923067576,66.61,79938.06,0.0,0.99756,0.0,0.22951]
[1777923067972,66.61,79937.33,0.0,0.99755,0.0,0.22974]
[1777923068565,66.61,79937.33,0.0,0.99755,0.0,0.22974]
[1777923068583,66.61,79937.33,0.0,0.99755,0.0,0.22974]
[1777923068979,66.61,79940.2,0.0,0.99756,0.0,0.22882]
[1777923069986,66.61,79945.36,0.0,0.99758,0.0,0.22719]
[1777923070993,66.61,79943.57,0.0,0.99758,0.0,0.22776]
[1777923072288,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923072332,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923072405,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923072580,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923072682,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923072826,66.61,79943.16,0.0,0.99757,0.0,0.22789]
[1777923073007,66.61,79942.98,0.0,0.99757,0.0,0.22794]
[1777923075021,66.61,79933.1,0.0,0.99754,0.0,0.23109]
[1777923076028,66.61,79923.68,0.0,0.9975,0.0,0.23412]
[1777923076607,66.61,79923.68,0.0,0.9975,0.0,0.23412]
[1777923076695,66.61,79923.68,0.0,0.9975,0.0,0.23412]
[1777923076827,66.61,79923.68,0.0,0.9975,0.0,0.23412]
[1777923077035,66.61,79923.64,0.0,0.9975,0.0,0.23414]
[1777923077434,66.61,79923.64,0.0,0.9975,0.0,0.23414]
[1777923077575,66.61,79923.64,0.0,0.9975,0.0,0.23414]
[1777923083076,66.61,79924.49,0.0,0.9975,0.0,0.23386]
[1777923088112,66.61,79929.15,0.0,0.99752,0.0,0.23236]
[1777923089119,66.61,79931.28,0.0,0.99753,0.0,0.23167]
[1777923089797,66.61,79931.28,0.0,0.99753,0.0,0.23167]
[1777923090859,66.61,79930.9,0.0,0.99753,0.0,0.2318]
[1777923090945,66.61,79930.9,0.0,0.99753,0.0,0.2318]
[1777923091076,66.61,79930.9,0.0,0.99753,0.0,0.2318]
[1777923091132,66.61,79930.37,0.0,0.99754,0.0,0.2306]
[1777923091436,66.61,79930.37,0.0,0.99754,0.0,0.2306]
[1777923091575,66.61,79930.37,0.0,0.99754,0.0,0.2306]
[1777923095161,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923095805,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923095831,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923095859,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923096075,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923096191,66.61,79933.48,0.0,0.99755,0.0,0.22961]
[1777923096168,66.61,79934.44,0.0,0.99756,0.0,0.2293]
[1777923096673,66.61,79934.44,0.0,0.99756,0.0,0.2293]
[1777923096828,66.61,79934.44,0.0,0.99756,0.0,0.2293]
[1777923098579,66.61,79935.84,0.0,0.99756,0.0,0.22886]
[1777923098829,66.61,79935.84,0.0,0.99756,0.0,0.22886]
[1777923098941,66.61,79935.84,0.0,0.99756,0.0,0.22886]
[1777923099189,66.61,79937.15,0.0,0.99757,0.0,0.22844]
[1777923101203,66.61,79934.63,0.0,0.99756,0.0,0.22924]
[1777923102209,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923102577,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923102647,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923102692,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923102826,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923102913,66.61,79932.03,0.0,0.99755,0.0,0.23007]
[1777923103217,66.61,79933.71,0.0,0.99755,0.0,0.22953]
[1777923103409,66.61,79933.71,0.0,0.99755,0.0,0.22953]
[1777923103574,66.61,79933.71,0.0,0.99755,0.0,0.22953]
[1777923106581,66.61,79932.8,0.0,0.99755,0.0,0.22982]
[1777923106827,66.61,79932.8,0.0,0.99755,0.0,0.22982]
[1777923106939,66.61,79932.8,0.0,0.99755,0.0,0.22982]
[1777923107245,66.61,79932.84,0.0,0.99755,0.0,0.22981]
[1777923110127,66.61,79932.2,0.0,0.99755,0.0,0.23002]
[1777923110325,66.61,79932.35,0.0,0.99755,0.0,0.22997]
[1777923110575,66.61,79932.35,0.0,0.99755,0.0,0.22997]
[1777923110827,66.61,79932.35,0.0,0.99755,0.0,0.22997]
[1777923110944,66.61,79932.35,0.0,0.99755,0.0,0.22997]
[1777923111274,66.61,79932.8,0.0,0.99755,0.0,0.22982]
[1777923112282,66.61,79934.41,0.0,0.99756,0.0,0.22931]
[1777923114581,66.61,79935.71,0.0,0.99756,0.0,0.2289]
[1777923114826,66.61,79935.71,0.0,0.99756,0.0,0.2289]
[1777923114881,66.61,79935.71,0.0,0.99756,0.0,0.2289]
[1777923114918,66.61,79935.71,0.0,0.99756,0.0,0.2289]
[1777923115075,66.61,79935.71,0.0,0.99756,0.0,0.2289]
[1777923115175,66.61,79937.99,0.0,0.99757,0.0,0.22817]
[1777923117317,66.61,79936.14,0.0,0.99756,0.0,0.22876]
[1777923118577,66.61,79936.14,0.0,0.99756,0.0,0.22876]
[1777923118824,66.61,79936.14,0.0,0.99756,0.0,0.22876]
[1777923118941,66.61,79936.14,0.0,0.99756,0.0,0.22876]
[1777923119042,66.61,79935.38,0.0,0.99756,0.0,0.229]
[1777923121345,66.61,79938.11,0.0,0.99757,0.0,0.22814]
[1777923122575,66.61,79938.11,0.0,0.99757,0.0,0.22814]
[1777923122712,66.61,79938.11,0.0,0.99757,0.0,0.22814]
[1777923122895,66.61,79938.11,0.0,0.99757,0.0,0.22814]
[1777923123074,66.61,79938.11,0.0,0.99757,0.0,0.22814]
[1777923123176,66.61,79938.49,0.0,0.99757,0.0,0.22802]
[1777923124576,66.61,79937.61,0.0,0.99757,0.0,0.22829]
[1777923124688,66.61,79937.61,0.0,0.99757,0.0,0.22829]
[1777923124789,66.61,79937.57,0.0,0.99757,0.0,0.22831]
[1777923126576,66.61,79937.93,0.0,0.99757,0.0,0.22819]
[1777923126692,66.61,79937.93,0.0,0.99757,0.0,0.22819]
[1777923126788,66.61,79937.23,0.0,0.99757,0.0,0.22842]
[1777923129782,66.61,79936.96,0.0,0.99757,0.0,0.2285]
[1777923130578,66.61,79936.95,0.0,0.99757,0.0,0.2285]
[1777923130613,66.61,79936.95,0.0,0.99757,0.0,0.2285]
[1777923130820,66.61,79936.95,0.0,0.99757,0.0,0.2285]
[1777923131078,66.61,79936.95,0.0,0.99757,0.0,0.2285]
[1777923131175,66.61,79937.02,0.0,0.99757,0.0,0.22848]
[1777923132577,66.61,79937.07,0.0,0.99757,0.0,0.22847]
[1777923132825,66.61,79937.07,0.0,0.99757,0.0,0.22847]
[1777923137031,66.61,79937.54,0.0,0.99757,0.0,0.22832]
[1777923137075,66.61,79937.54,0.0,0.99757,0.0,0.22832]
[1777923138464,66.61,79942.3,0.0,0.99759,0.0,0.22681]
[1777923140168,66.61,79942.3,0.0,0.99759,0.0,0.22681]
[1777923140192,66.61,79942.3,0.0,0.99759,0.0,0.22681]
[1777923140280,66.61,79946.49,0.0,0.9976,0.0,0.22549]
[1777923140326,66.61,79946.49,0.0,0.9976,0.0,0.22549]
[1777923140616,66.61,79946.49,0.0,0.9976,0.0,0.22549]
[1777923140828,66.61,79946.49,0.0,0.9976,0.0,0.22549]
[1777923146520,66.61,79951.64,0.0,0.99762,0.0,0.22388]
[1777923147527,66.61,79954.62,0.0,0.99763,0.0,0.22296]
[1777923148886,66.61,79954.62,0.0,0.99763,0.0,0.22296]
[1777923148971,66.61,79954.62,0.0,0.99763,0.0,0.22296]
[1777923149078,66.61,79954.62,0.0,0.99763,0.0,0.22296]
[1777923149161,66.61,79956.1,0.0,0.99764,0.0,0.2225]
[1777923149493,66.61,79956.1,0.0,0.99764,0.0,0.2225]
[1777923149580,66.61,79956.1,0.0,0.99764,0.0,0.2225]
[1777923151555,66.61,79956.44,0.0,0.99765,0.0,0.22107]
[1777923153569,66.61,79954.7,0.0,0.99765,0.0,0.22161]
[1777923158604,66.61,79955.42,0.0,0.99765,0.0,0.22138]
[1777923161339,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923161417,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923161579,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923161640,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923162252,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923162324,66.61,79955.13,0.0,0.99765,0.0,0.22147]
[1777923161645,66.61,79955.44,0.0,0.99765,0.0,0.22138]
[1777923164581,66.61,79954.87,0.0,0.99765,0.0,0.22155]
[1777923164629,66.61,79954.87,0.0,0.99765,0.0,0.22155]
[1777923164646,66.61,79948.33,0.0,0.99762,0.0,0.22358]
[1777923165911,66.61,79948.33,0.0,0.99762,0.0,0.22358]
[1777923166075,66.61,79948.33,0.0,0.99762,0.0,0.22358]
[1777923166156,66.61,79945.5,0.0,0.99761,0.0,0.22447]
[1777923168225,66.61,79945.93,0.0,0.99761,0.0,0.22433]
[1777923168293,66.61,79945.93,0.0,0.99761,0.0,0.22433]
[1777923168324,66.61,79945.93,0.0,0.99761,0.0,0.22433]
[1777923168326,66.61,79944.7,0.0,0.99761,0.0,0.22472]
[1777923168434,66.61,79944.7,0.0,0.99761,0.0,0.22472]
[1777923170580,66.61,79945.74,0.0,0.99761,0.0,0.22439]
[1777923170825,66.61,79945.74,0.0,0.99761,0.0,0.22439]
[1777923170936,66.61,79945.74,0.0,0.99761,0.0,0.22439]
[1777923171039,66.61,79945.48,0.0,0.99761,0.0,0.22447]
[1777923174561,66.61,79946.21,0.0,0.99761,0.0,0.22424]
[1777923174580,66.61,79946.21,0.0,0.99761,0.0,0.22424]
[1777923174827,66.61,79946.21,0.0,0.99761,0.0,0.22424]
[1777923174906,66.61,79946.21,0.0,0.99761,0.0,0.22424]
[1777923174944,66.61,79946.64,0.0,0.99762,0.0,0.22411]
[1777923178574,66.61,79947.5,0.0,0.99762,0.0,0.22384]
[1777923178825,66.61,79947.5,0.0,0.99762,0.0,0.22384]
[1777923178936,66.61,79947.5,0.0,0.99762,0.0,0.22384]
[1777923179038,66.61,79947.94,0.0,0.99762,0.0,0.2237]
[1777923181768,66.61,79946.46,0.0,0.99761,0.0,0.22417]
[1777923182576,66.61,79946.46,0.0,0.99761,0.0,0.22417]
[1777923182828,66.61,79946.46,0.0,0.99761,0.0,0.22417]
[1777923182840,66.61,79946.46,0.0,0.99761,0.0,0.22417]
[1777923182941,66.61,79946.37,0.0,0.99761,0.0,0.22419]
[1777923183600,66.61,79946.37,0.0,0.99761,0.0,0.22419]
[1777923183824,66.61,79946.37,0.0,0.99761,0.0,0.22419]
[1777923186577,66.61,79946.61,0.0,0.99762,0.0,0.22412]
[1777923186830,66.61,79946.61,0.0,0.99762,0.0,0.22412]
[1777923186895,66.61,79946.61,0.0,0.99762,0.0,0.22412]
[1777923186931,66.61,79947.0,0.0,0.99762,0.0,0.224]
[1777923189913,66.61,79947.49,0.0,0.99762,0.0,0.22384]
[1777923190077,66.61,79947.49,0.0,0.99762,0.0,0.22384]
[1777923190574,66.61,79947.55,0.0,0.99762,0.0,0.22383]
[1777923190827,66.61,79947.55,0.0,0.99762,0.0,0.22383]
[1777923190944,66.61,79947.55,0.0,0.99762,0.0,0.22383]
[1777923191045,66.61,79947.93,0.0,0.99762,0.0,0.22371]
[1777923192845,66.61,79946.31,0.0,0.99761,0.0,0.22421]
[1777923193852,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923194473,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923194556,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923194577,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923194669,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923195281,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923195331,66.61,79943.98,0.0,0.99761,0.0,0.22494]
[1777923194859,66.61,79944.51,0.0,0.99761,0.0,0.22478]
[1777923196581,66.61,79944.74,0.0,0.99761,0.0,0.2247]
[1777923196830,66.61,79944.74,0.0,0.99761,0.0,0.2247]
[1777923196943,66.61,79944.74,0.0,0.99761,0.0,0.2247]
[1777923197009,66.61,79945.56,0.0,0.99761,0.0,0.22445]
[1777923197880,66.61,79946.86,0.0,0.99762,0.0,0.22404]
[1777923198887,66.61,79938.76,0.0,0.99759,0.0,0.22658]
[1777923199860,66.61,79938.76,0.0,0.99759,0.0,0.22658]
[1777923200076,66.61,79938.76,0.0,0.99759,0.0,0.22658]
[1777923200577,66.61,79938.58,0.0,0.99759,0.0,0.22664]
[1777923200825,66.61,79938.58,0.0,0.99759,0.0,0.22664]
[1777923200934,66.61,79938.58,0.0,0.99759,0.0,0.22664]
[1777923201035,66.61,79938.25,0.0,0.99758,0.0,0.22674]
[1777923204578,66.61,79938.04,0.0,0.99758,0.0,0.22681]
[1777923204830,66.61,79938.04,0.0,0.99758,0.0,0.22681]
[1777923204948,66.61,79938.04,0.0,0.99758,0.0,0.22681]
[1777923205049,66.61,79938.05,0.0,0.99758,0.0,0.22681]
[1777923208584,66.61,79937.93,0.0,0.99758,0.0,0.22684]
[1777923208826,66.61,79937.93,0.0,0.99758,0.0,0.22684]
[1777923208942,66.61,79937.93,0.0,0.99758,0.0,0.22684]
[1777923208957,66.61,79944.41,0.0,0.99761,0.0,0.22481]
[1777923210337,66.61,79950.91,0.0,0.99763,0.0,0.22278]
[1777923211497,66.61,79950.86,0.0,0.99763,0.0,0.2228]
[1777923211576,66.61,79950.86,0.0,0.99763,0.0,0.2228]
[1777923211978,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923212577,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923212821,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923212826,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923212841,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923213073,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923213123,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923213146,66.61,79951.02,0.0,0.99765,0.0,0.22142]
[1777923216008,66.61,79949.49,0.0,0.99764,0.0,0.22189]
[1777923216578,66.61,79949.49,0.0,0.99764,0.0,0.22189]
[1777923216825,66.61,79949.49,0.0,0.99764,0.0,0.22189]
[1777923216926,66.61,79949.49,0.0,0.99764,0.0,0.22189]
[1777923217015,66.61,79946.76,0.0,0.99763,0.0,0.22274]
[1777923218046,66.61,79946.76,0.0,0.99763,0.0,0.22274]
[1777923218076,66.61,79946.76,0.0,0.99763,0.0,0.22274]
[1777923220575,66.61,79947.49,0.0,0.99763,0.0,0.22251]
[1777923220825,66.61,79947.49,0.0,0.99763,0.0,0.22251]
[1777923220936,66.61,79947.49,0.0,0.99763,0.0,0.22251]
[1777923221042,66.61,79947.45,0.0,0.99763,0.0,0.22253]
[1777923224575,66.61,79948.24,0.0,0.99764,0.0,0.22228]
[1777923224703,66.61,79948.24,0.0,0.99764,0.0,0.22228]
[1777923224826,66.61,79948.24,0.0,0.99764,0.0,0.22228]
[1777923224867,66.61,79948.24,0.0,0.99764,0.0,0.22228]
[1777923225069,66.61,79948.02,0.0,0.99763,0.0,0.22235]
[1777923227083,66.61,79946.12,0.0,0.99763,0.0,0.22294]
[1777923228585,66.61,79945.41,0.0,0.99762,0.0,0.22316]
[1777923228824,66.61,79945.41,0.0,0.99762,0.0,0.22316]
[1777923228938,66.61,79945.41,0.0,0.99762,0.0,0.22316]
[1777923229098,66.61,79945.24,0.0,0.99762,0.0,0.22321]
[1777923230416,66.61,79945.88,0.0,0.99763,0.0,0.22301]
[1777923230576,66.61,79945.88,0.0,0.99763,0.0,0.22301]
[1777923231112,66.61,79944.32,0.0,0.99762,0.0,0.2235]
[1777923231952,66.61,79944.32,0.0,0.99762,0.0,0.2235]
[1777923231985,66.61,79944.32,0.0,0.99762,0.0,0.2235]
[1777923232075,66.61,79944.32,0.0,0.99762,0.0,0.2235]
[1777923232096,66.61,79944.32,0.0,0.99762,0.0,0.2235]
[1777923232118,66.61,79945.09,0.0,0.99762,0.0,0.22326]
[1777923233126,66.61,79946.34,0.0,0.99763,0.0,0.22287]
[1777923234306,66.61,79946.34,0.0,0.99763,0.0,0.22287]
[1777923234333,66.61,79946.34,0.0,0.99763,0.0,0.22287]
[1777923234361,66.61,79948.45,0.0,0.99764,0.0,0.22222]
[1777923234579,66.61,79948.45,0.0,0.99764,0.0,0.22222]
[1777923234826,66.61,79948.45,0.0,0.99764,0.0,0.22222]
[1777923236983,66.61,79948.83,0.0,0.99764,0.0,0.2221]
[1777923237154,66.61,79947.6,0.0,0.99763,0.0,0.22248]
[1777923242193,66.61,79953.44,0.0,0.99765,0.0,0.22067]
[1777923242777,66.61,79953.44,0.0,0.99765,0.0,0.22067]
[1777923242829,66.61,79953.44,0.0,0.99765,0.0,0.22067]
[1777923243200,66.61,79955.64,0.0,0.99766,0.0,0.22]
[1777923244208,66.61,79954.71,0.0,0.99766,0.0,0.22028]
[1777923245215,66.61,79949.86,0.0,0.99764,0.0,0.22178]
[1777923246550,66.61,79949.05,0.0,0.99764,0.0,0.22203]
[1777923246581,66.61,79949.05,0.0,0.99764,0.0,0.22203]
[1777923247229,66.61,79951.64,0.0,0.99765,0.0,0.22123]
[1777923248235,66.61,79953.15,0.0,0.99765,0.0,0.22076]
[1777923250249,66.61,79957.49,0.0,0.99767,0.0,0.21943]
[1777923251257,66.61,79956.17,0.0,0.99766,0.0,0.21983]
[1777923252248,66.61,79956.17,0.0,0.99766,0.0,0.21983]
[1777923252327,66.61,79956.17,0.0,0.99766,0.0,0.21983]
[1777923252395,66.61,79953.65,0.0,0.99766,0.0,0.22061]
[1777923258306,66.61,79954.04,0.0,0.99766,0.0,0.22049]
[1777923261327,66.61,79952.04,0.0,0.99765,0.0,0.22111]
[1777923262334,66.61,79950.85,0.0,0.99764,0.0,0.22147]
[1777923263940,66.61,79951.61,0.0,0.99765,0.0,0.22124]
[1777923264076,66.61,79951.61,0.0,0.99765,0.0,0.22124]
[1777923264348,66.61,79950.75,0.0,0.99764,0.0,0.2215]
[1777923266362,66.61,79951.82,0.0,0.99765,0.0,0.22117]
[1777923269383,66.61,79952.77,0.0,0.99765,0.0,0.22088]
[1777923271396,66.61,79952.56,0.0,0.99766,0.0,0.21963]
[1777923273148,66.61,79952.51,0.0,0.99766,0.0,0.21964]
[1777923273331,66.61,79952.51,0.0,0.99766,0.0,0.21964]
[1777923273411,66.61,79953.65,0.0,0.99767,0.0,0.21929]
[1777923275044,66.61,79954.42,0.0,0.99767,0.0,0.21906]
[1777923275425,66.61,79957.8,0.0,0.99768,0.0,0.21802]
[1777923276432,66.61,79959.64,0.0,0.99769,0.0,0.21746]
[1777923276662,66.61,79959.64,0.0,0.99769,0.0,0.21746]
[1777923276832,66.61,79959.64,0.0,0.99769,0.0,0.21746]
[1777923277439,66.61,79961.5,0.0,0.9977,0.0,0.2169]
[1777923278446,66.61,79963.06,0.0,0.9977,0.0,0.21642]
[1777923279453,66.61,79965.04,0.0,0.99771,0.0,0.21582]
[1777923280559,66.61,79965.04,0.0,0.99771,0.0,0.21582]
[1777923280582,66.61,79965.04,0.0,0.99771,0.0,0.21582]
[1777923280677,66.61,79965.45,0.0,0.99771,0.0,0.2157]
[1777923281467,66.61,79967.47,0.0,0.99772,0.0,0.21509]
[1777923282787,66.61,79967.47,0.0,0.99772,0.0,0.21509]
[1777923282835,66.61,79967.47,0.0,0.99772,0.0,0.21509]
[1777923283481,66.61,79971.48,0.0,0.99773,0.0,0.21388]
[1777923285495,66.61,79968.74,0.0,0.99772,0.0,0.21471]
[1777923287349,66.61,79960.85,0.0,0.99769,0.0,0.21709]
[1777923288059,66.61,79960.85,0.0,0.99769,0.0,0.21709]
[1777923288075,66.61,79960.85,0.0,0.99769,0.0,0.21709]
[1777923288160,66.61,79958.59,0.0,0.99769,0.0,0.21778]
[1777923288515,66.61,79957.01,0.0,0.99768,0.0,0.21826]
[1777923293551,66.61,79956.54,0.0,0.99768,0.0,0.21841]
[1777923294900,66.61,79956.54,0.0,0.99768,0.0,0.21841]
[1777923295079,66.61,79956.54,0.0,0.99768,0.0,0.21841]
[1777923297582,66.61,79951.13,0.0,0.99766,0.0,0.22007]
[1777923298587,66.61,79940.7,0.0,0.99762,0.0,0.2233]
[1777923299942,66.61,79940.7,0.0,0.99762,0.0,0.2233]
[1777923300083,66.61,79940.7,0.0,0.99762,0.0,0.2233]
[1777923300156,66.61,79937.84,0.0,0.99761,0.0,0.22419]
[1777923302615,66.61,79936.0,0.0,0.9976,0.0,0.22476]
[1777923306643,66.61,79934.69,0.0,0.9976,0.0,0.22517]
[1777923307650,66.61,79935.64,0.0,0.9976,0.0,0.22488]
[1777923308681,66.61,79935.64,0.0,0.9976,0.0,0.22488]
[1777923308828,66.61,79935.64,0.0,0.9976,0.0,0.22488]
[1777923312685,66.61,79936.53,0.0,0.99761,0.0,0.2246]
[1777923314347,66.61,79936.53,0.0,0.99761,0.0,0.2246]
[1777923314422,66.61,79937.4,0.0,0.99761,0.0,0.22433]
[1777923314582,66.61,79937.4,0.0,0.99761,0.0,0.22433]
[1777923314698,66.61,79936.06,0.0,0.9976,0.0,0.22475]
[1777923316713,66.61,79934.94,0.0,0.9976,0.0,0.2251]
[1777923317720,66.61,79935.77,0.0,0.9976,0.0,0.22484]
[1777923322739,66.61,79935.06,0.0,0.9976,0.0,0.22506]
[1777923322830,66.61,79935.06,0.0,0.9976,0.0,0.22506]
[1777923323762,66.61,79936.07,0.0,0.9976,0.0,0.22474]
[1777923329804,66.61,79936.44,0.0,0.99761,0.0,0.22463]
[1777923331818,66.61,79936.54,0.0,0.99762,0.0,0.22326]
[1777923334674,66.61,79936.17,0.0,0.99762,0.0,0.22337]
[1777923334828,66.61,79936.17,0.0,0.99762,0.0,0.22337]
[1777923338866,66.61,79937.98,0.0,0.99763,0.0,0.22281]
[1777923342895,66.61,79937.11,0.0,0.99762,0.0,0.22308]
[1777923343902,66.61,79938.02,0.0,0.99763,0.0,0.2228]
[1777923344795,66.61,79938.02,0.0,0.99763,0.0,0.2228]
[1777923344828,66.61,79938.02,0.0,0.99763,0.0,0.2228]
[1777923344909,66.61,79941.12,0.0,0.99764,0.0,0.22183]
[1777923345916,66.61,79944.56,0.0,0.99765,0.0,0.22077]
[1777923346923,66.61,79947.18,0.0,0.99766,0.0,0.21996]
[1777923348183,66.61,79947.18,0.0,0.99766,0.0,0.21996]
[1777923348328,66.61,79947.18,0.0,0.99766,0.0,0.21996]
[1777923348420,66.61,79942.73,0.0,0.99764,0.0,0.22133]
[1777923348937,66.61,79940.55,0.0,0.99763,0.0,0.22201]
[1777923349944,66.61,79941.44,0.0,0.99764,0.0,0.22173]
[1777923352195,66.61,79941.55,0.0,0.99764,0.0,0.2217]
[1777923352327,66.61,79941.55,0.0,0.99764,0.0,0.2217]
[1777923358187,66.61,79941.51,0.0,0.99764,0.0,0.22171]
[1777923358325,66.61,79941.51,0.0,0.99764,0.0,0.22171]
[1777923362030,66.61,79949.52,0.0,0.99767,0.0,0.21924]
[1777923362766,66.61,79949.52,0.0,0.99767,0.0,0.21924]
[1777923362833,66.61,79949.52,0.0,0.99767,0.0,0.21924]
[1777923363037,66.61,79952.84,0.0,0.99768,0.0,0.21823]
[1777923366058,66.61,79954.14,0.0,0.99768,0.0,0.21783]
[1777923367508,66.61,79954.14,0.0,0.99768,0.0,0.21783]
[1777923367576,66.61,79954.1,0.0,0.99768,0.0,0.21784]
[1777923368072,66.61,79956.37,0.0,0.99769,0.0,0.21715]
[1777923369079,66.61,79957.76,0.0,0.9977,0.0,0.21673]
[1777923371093,66.61,79959.58,0.0,0.9977,0.0,0.21618]
[1777923372100,66.61,79961.38,0.0,0.99771,0.0,0.21563]
[1777923372719,66.61,79961.38,0.0,0.99771,0.0,0.21563]
[1777923372830,66.61,79961.38,0.0,0.99771,0.0,0.21563]
[1777923373106,66.61,79965.23,0.0,0.99772,0.0,0.21447]
[1777923374114,66.61,79964.4,0.0,0.99772,0.0,0.21472]
[1777923375121,66.61,79965.4,0.0,0.99772,0.0,0.21442]
[1777923379149,66.61,79968.78,0.0,0.99774,0.0,0.2134]
[1777923380156,66.61,79971.81,0.0,0.99775,0.0,0.2125]
[1777923381162,66.61,79972.88,0.0,0.99775,0.0,0.21218]
[1777923382909,66.61,79973.04,0.0,0.99775,0.0,0.21213]
[1777923383077,66.61,79973.04,0.0,0.99775,0.0,0.21213]
[1777923388212,66.61,79972.34,0.0,0.99775,0.0,0.21234]
[1777923392241,66.61,79972.26,0.0,0.99776,0.0,0.21108]
[1777923393248,66.61,79968.26,0.0,0.99775,0.0,0.21227]
[1777923394386,66.61,79968.26,0.0,0.99775,0.0,0.21227]
[1777923394556,66.61,79966.2,0.0,0.99774,0.0,0.21289]
[1777923394578,66.61,79966.2,0.0,0.99774,0.0,0.21289]
[1777923397275,66.61,79972.02,0.0,0.99776,0.0,0.21115]
[1777923398089,66.61,79972.02,0.0,0.99776,0.0,0.21115]
[1777923398330,66.61,79972.02,0.0,0.99776,0.0,0.21115]
[1777923398402,66.61,79976.03,0.0,0.99778,0.0,0.20996]
[1777923399289,66.61,79977.01,0.0,0.99778,0.0,0.20967]
[1777923404324,66.61,79979.66,0.0,0.99779,0.0,0.20889]
[1777923405331,66.61,79981.35,0.0,0.99779,0.0,0.2084]
[1777923405747,66.61,79981.35,0.0,0.99779,0.0,0.2084]
[1777923405825,66.61,79981.35,0.0,0.99779,0.0,0.2084]
[1777923406338,66.61,79982.45,0.0,0.9978,0.0,0.20807]
[1777923411375,66.61,79982.23,0.0,0.9978,0.0,0.20814]
[1777923416411,66.61,79980.91,0.0,0.99779,0.0,0.20853]
[1777923417869,66.61,79981.02,0.0,0.99779,0.0,0.20849]
[1777923418075,66.61,79981.02,0.0,0.99779,0.0,0.20849]
[1777923419432,66.61,79981.89,0.0,0.9978,0.0,0.20824]
[1777923420439,66.61,79985.11,0.0,0.99781,0.0,0.2073]
[1777923421235,66.61,79985.11,0.0,0.99781,0.0,0.2073]
[1777923421324,66.61,79985.11,0.0,0.99781,0.0,0.2073]
[1777923421446,66.61,79987.31,0.0,0.99781,0.0,0.20665]
[1777923422453,66.61,79988.9,0.0,0.99782,0.0,0.20619]
[1777923424467,66.61,79987.93,0.0,0.99782,0.0,0.20647]
[1777923425474,66.61,79986.23,0.0,0.99781,0.0,0.20697]
[1777923426481,66.61,79985.12,0.0,0.99781,0.0,0.20729]
[1777923427175,66.61,79985.12,0.0,0.99781,0.0,0.20729]
[1777923427325,66.61,79985.12,0.0,0.99781,0.0,0.20729]
[1777923429502,66.61,79987.09,0.0,0.99781,0.0,0.20672]
[1777923432852,66.61,79986.61,0.0,0.99781,0.0,0.20686]
[1777923433075,66.61,79986.61,0.0,0.99781,0.0,0.20686]
[1777923438565,66.61,79987.01,0.0,0.99781,0.0,0.20674]
[1777923440579,66.61,79988.68,0.0,0.99782,0.0,0.20625]
[1777923442593,66.61,79990.02,0.0,0.99782,0.0,0.20587]
[1777923443446,66.61,79990.02,0.0,0.99782,0.0,0.20587]
[1777923443577,66.61,79990.02,0.0,0.99782,0.0,0.20587]
[1777923448016,66.61,79989.49,0.0,0.99782,0.0,0.20602]
[1777923448074,66.61,79989.49,0.0,0.99782,0.0,0.20602]
[1777923448175,66.61,79985.31,0.0,0.99781,0.0,0.20724]
[1777923448635,66.61,79983.34,0.0,0.9978,0.0,0.20781]
[1777923449642,66.61,79984.37,0.0,0.9978,0.0,0.20751]
[1777923455683,66.61,79984.35,0.0,0.99782,0.0,0.20626]
[1777923456690,66.61,79983.18,0.0,0.99781,0.0,0.2066]
[1777923459237,66.61,79983.17,0.0,0.99781,0.0,0.2066]
[1777923459325,66.61,79983.17,0.0,0.99781,0.0,0.2066]
[1777923463740,66.61,79984.36,0.0,0.99782,0.0,0.20625]
[1777923464921,66.61,79984.36,0.0,0.99782,0.0,0.20625]
[1777923465754,66.61,79985.81,0.0,0.99782,0.0,0.20583]
[1777923466761,66.61,79986.76,0.0,0.99783,0.0,0.20556]
[1777923467768,66.61,79985.99,0.0,0.99782,0.0,0.20578]
[1777923468775,66.61,79984.54,0.0,0.99782,0.0,0.2062]
[1777923469782,66.61,79985.41,0.0,0.99782,0.0,0.20595]
[1777923474817,66.61,79986.49,0.0,0.99782,0.0,0.20564]
[1777923476831,66.61,79989.8,0.0,0.99784,0.0,0.20468]
[1777923478845,66.61,79988.35,0.0,0.99783,0.0,0.2051]
[1777923483880,66.61,79985.31,0.0,0.99782,0.0,0.20598]
[1777923485894,66.61,79986.34,0.0,0.99782,0.0,0.20568]
[1777923490929,66.61,79986.5,0.0,0.99782,0.0,0.20563]
[1777923492943,66.61,79988.25,0.0,0.99783,0.0,0.20512]
[1777923493950,66.61,79989.46,0.0,0.99783,0.0,0.20477]
[1777923496970,66.61,79990.39,0.0,0.99784,0.0,0.20451]
[1777923497978,66.61,79989.58,0.0,0.99784,0.0,0.20474]
[1777923499992,66.61,79987.05,0.0,0.99783,0.0,0.20547]
[1777923505027,66.61,79986.24,0.0,0.99782,0.0,0.20571]
[1777923507041,66.61,79984.24,0.0,0.99782,0.0,0.20629]
[1777923509055,66.61,79985.02,0.0,0.99782,0.0,0.20606]
[1777923510063,66.61,79986.63,0.0,0.99783,0.0,0.20559]
[1777923512079,66.61,79986.44,0.0,0.99784,0.0,0.2044]
[1777923514092,66.61,79987.2,0.0,0.99784,0.0,0.20418]
[1777923518120,66.61,79985.73,0.0,0.99784,0.0,0.2046]
[1777923520136,66.61,79984.21,0.0,0.99783,0.0,0.20504]
[1777923521142,66.61,79981.74,0.0,0.99782,0.0,0.20576]
[1777923522149,66.61,79983.06,0.0,0.99783,0.0,0.20538]
[1777923527184,66.61,79982.23,0.0,0.99782,0.0,0.20562]
[1777923529197,66.61,79980.97,0.0,0.99782,0.0,0.20598]
[1777923530205,66.61,79979.77,0.0,0.99781,0.0,0.20633]
[1777923534233,66.61,79972.71,0.0,0.99779,0.0,0.2084]
[1777923535240,66.61,79967.03,0.0,0.99777,0.0,0.21007]
[1777923536247,66.61,79966.08,0.0,0.99777,0.0,0.21036]
[1777923540275,66.61,79964.96,0.0,0.99776,0.0,0.21069]
[1777923541282,66.61,79956.16,0.0,0.99773,0.0,0.21331]
[1777923542689,66.61,79956.16,0.0,0.99773,0.0,0.21331]
[1777923542288,66.61,79953.93,0.0,0.99772,0.0,0.21398]
[1777923546578,66.61,79953.27,0.0,0.99772,0.0,0.21418]
[1777923548331,66.61,79951.6,0.0,0.99772,0.0,0.21469]
[1777923551282,66.61,79951.57,0.0,0.99772,0.0,0.21469]
[1777923551325,66.61,79951.57,0.0,0.99772,0.0,0.21469]
[1777923556394,66.61,79950.54,0.0,0.99771,0.0,0.21501]
[1777923557772,66.61,79950.23,0.0,0.99771,0.0,0.2151]
[1777923557833,66.61,79950.23,0.0,0.99771,0.0,0.2151]
[1777923560422,66.61,79949.42,0.0,0.99771,0.0,0.21534]
[1777923561429,66.61,79943.19,0.0,0.99769,0.0,0.21724]
[1777923562436,66.61,79939.5,0.0,0.99767,0.0,0.21836]
[1777923563219,66.61,79939.5,0.0,0.99767,0.0,0.21836]
[1777923563327,66.61,79939.5,0.0,0.99767,0.0,0.21836]
[1777923563443,66.61,79936.73,0.0,0.99766,0.0,0.21921]
[1777923564451,66.61,79933.75,0.0,0.99765,0.0,0.22013]
[1777923565458,66.61,79920.69,0.0,0.9976,0.0,0.22419]
[1777923566465,66.61,79920.79,0.0,0.9976,0.0,0.22416]
[1777923568447,66.61,79921.59,0.0,0.99761,0.0,0.22391]
[1777923568579,66.61,79921.59,0.0,0.99761,0.0,0.22391]
[1777923571500,66.61,79921.14,0.0,0.99762,0.0,0.22271]
[1777923572507,66.61,79919.95,0.0,0.99761,0.0,0.22308]
[1777923574520,66.61,79919.04,0.0,0.99761,0.0,0.22337]
[1777923577147,66.61,79918.43,0.0,0.99761,0.0,0.22356]
[1777923577326,66.61,79918.43,0.0,0.99761,0.0,0.22356]
[1777923580563,66.61,79914.45,0.0,0.99759,0.0,0.22481]
[1777923581570,66.61,79906.11,0.0,0.99756,0.0,0.22744]
[1777923582577,66.61,79898.26,0.0,0.99753,0.0,0.22995]
[1777923583584,66.61,79892.26,0.0,0.99751,0.0,0.23188]
[1777923584591,66.61,79889.52,0.0,0.9975,0.0,0.23277]
[1777923586605,66.61,79888.04,0.0,0.99749,0.0,0.23325]
[1777923588173,66.61,79887.99,0.0,0.99749,0.0,0.23327]
[1777923588329,66.61,79887.99,0.0,0.99749,0.0,0.23327]
[1777923590528,66.61,79888.78,0.0,0.9975,0.0,0.23301]
[1777923590682,66.61,79886.58,0.0,0.99749,0.0,0.23372]
[1777923592647,66.61,79890.09,0.0,0.9975,0.0,0.23258]
[1777923593309,66.61,79890.09,0.0,0.9975,0.0,0.23258]
[1777923593329,66.61,79890.09,0.0,0.9975,0.0,0.23258]
[1777923596675,66.61,79894.78,0.0,0.99752,0.0,0.23107]
[1777923597241,66.61,79894.78,0.0,0.99752,0.0,0.23107]
[1777923597331,66.61,79894.78,0.0,0.99752,0.0,0.23107]
[1777923597682,66.61,79898.29,0.0,0.99753,0.0,0.22994]
[1777923598688,66.61,79900.55,0.0,0.99754,0.0,0.22922]
[1777923599696,66.61,79904.54,0.0,0.99756,0.0,0.22794]
[1777923600613,66.61,79904.54,0.0,0.99756,0.0,0.22794]
[1777923600702,66.61,79906.56,0.0,0.99756,0.0,0.2273]
[1777923600829,66.61,79906.56,0.0,0.99756,0.0,0.2273]
[1777923602717,66.61,79907.71,0.0,0.99757,0.0,0.22694]
[1777923604731,66.61,79909.62,0.0,0.99758,0.0,0.22633]
[1777923606625,66.61,79910.32,0.0,0.99758,0.0,0.22611]
[1777923606831,66.61,79910.6,0.0,0.99758,0.0,0.22602]
[1777923609766,66.61,79909.67,0.0,0.99758,0.0,0.22632]
[1777923612128,66.61,79909.62,0.0,0.99758,0.0,0.22633]
[1777923612332,66.61,79909.62,0.0,0.99758,0.0,0.22633]
[1777923617822,66.61,79910.15,0.0,0.99758,0.0,0.22616]
[1777923619836,66.61,79908.8,0.0,0.99757,0.0,0.22659]
[1777923620936,66.61,79908.8,0.0,0.99757,0.0,0.22659]
[1777923621076,66.61,79908.8,0.0,0.99757,0.0,0.22659]
[1777923621176,66.61,79906.68,0.0,0.99756,0.0,0.22726]
[1777923621849,66.61,79903.49,0.0,0.99755,0.0,0.22828]
[1777923623863,66.61,79900.68,0.0,0.99754,0.0,0.22917]
[1777923625294,66.61,79900.68,0.0,0.99754,0.0,0.22917]
[1777923625328,66.61,79900.68,0.0,0.99754,0.0,0.22917]
[1777923625395,66.61,79895.59,0.0,0.99752,0.0,0.23081]
[1777923625878,66.61,79891.35,0.0,0.99751,0.0,0.23218]
[1777923626885,66.61,79892.95,0.0,0.99751,0.0,0.23166]
[1777923628498,66.61,79892.95,0.0,0.99751,0.0,0.23166]
[1777923628576,66.61,79892.95,0.0,0.99751,0.0,0.23166]
[1777923628659,66.61,79895.13,0.0,0.99752,0.0,0.23096]
[1777923628899,66.61,79899.72,0.0,0.99754,0.0,0.22948]
[1777923629907,66.61,79898.25,0.0,0.99753,0.0,0.22995]
[1777923632709,66.61,79898.75,0.0,0.99753,0.0,0.22979]
[1777923632760,66.61,79896.3,0.0,0.99754,0.0,0.22921]
[1777923632837,66.61,79896.3,0.0,0.99754,0.0,0.22921]
[1777923638663,66.61,79895.12,0.0,0.99753,0.0,0.22958]
[1777923638828,66.61,79895.12,0.0,0.99753,0.0,0.22958]
[1777923639977,66.61,79893.57,0.0,0.99753,0.0,0.23008]
[1777923645012,66.61,79893.77,0.0,0.99753,0.0,0.23002]
[1777923646469,66.61,79893.77,0.0,0.99753,0.0,0.23002]
[1777923646577,66.61,79893.77,0.0,0.99753,0.0,0.23002]
[1777923646672,66.61,79895.13,0.0,0.99753,0.0,0.22958]
[1777923649040,66.61,79893.32,0.0,0.99753,0.0,0.23016]
[1777923655610,66.61,79893.0,0.0,0.99753,0.0,0.23027]
[1777923655832,66.61,79893.0,0.0,0.99753,0.0,0.23027]
[1777923655632,66.61,79899.22,0.0,0.99755,0.0,0.22827]
[1777923656090,66.61,79907.52,0.0,0.99758,0.0,0.22564]
[1777923658104,66.61,79908.55,0.0,0.99759,0.0,0.22531]
[1777923661125,66.61,79909.63,0.0,0.99759,0.0,0.22497]
[1777923662824,66.61,79909.63,0.0,0.99759,0.0,0.22497]
[1777923662132,66.61,79913.34,0.0,0.9976,0.0,0.22381]
[1777923663085,66.61,79913.34,0.0,0.9976,0.0,0.22381]
[1777923663138,66.61,79914.98,0.0,0.99761,0.0,0.2233]
[1777923664146,66.61,79913.8,0.0,0.99761,0.0,0.22366]
[1777923665153,66.61,79912.4,0.0,0.9976,0.0,0.2241]
[1777923668760,66.61,79912.25,0.0,0.9976,0.0,0.22415]
[1777923668831,66.61,79912.25,0.0,0.9976,0.0,0.22415]
[1777923673247,66.61,79913.55,0.0,0.9976,0.0,0.22374]
[1777923673326,66.61,79913.55,0.0,0.9976,0.0,0.22374]
[1777923673417,66.61,79916.49,0.0,0.99762,0.0,0.22282]
[1777923674216,66.61,79915.03,0.0,0.99761,0.0,0.22328]
[1777923676230,66.61,79916.45,0.0,0.99762,0.0,0.22284]
[1777923677175,66.61,79916.45,0.0,0.99762,0.0,0.22284]
[1777923677329,66.61,79916.45,0.0,0.99762,0.0,0.22284]
[1777923677430,66.61,79915.56,0.0,0.99761,0.0,0.22311]
[1777923678244,66.61,79916.41,0.0,0.99762,0.0,0.22285]
[1777923682251,66.61,79915.84,0.0,0.99761,0.0,0.22303]
[1777923682328,66.61,79915.84,0.0,0.99761,0.0,0.22303]
[1777923682352,66.61,79917.05,0.0,0.99762,0.0,0.22265]
[1777923683278,66.61,79919.28,0.0,0.99763,0.0,0.22195]
[1777923688314,66.61,79920.62,0.0,0.99763,0.0,0.22154]
[1777923689056,66.61,79920.62,0.0,0.99763,0.0,0.22154]
[1777923689727,66.61,79920.62,0.0,0.99763,0.0,0.22154]
[1777923689831,66.61,79920.62,0.0,0.99763,0.0,0.22154]
[1777923689822,66.61,79922.73,0.0,0.99764,0.0,0.22088]
[1777923691334,66.61,79922.48,0.0,0.99765,0.0,0.21963]
[1777923694876,66.61,79922.79,0.0,0.99765,0.0,0.21953]
[1777923695080,66.61,79922.56,0.0,0.99765,0.0,0.21961]
[1777923696370,66.61,79927.94,0.0,0.99767,0.0,0.21795]
[1777923697369,66.61,79927.94,0.0,0.99767,0.0,0.21795]
[1777923697578,66.61,79927.94,0.0,0.99767,0.0,0.21795]
[1777923697678,66.61,79931.17,0.0,0.99768,0.0,0.21696]
[1777923698384,66.61,79929.63,0.0,0.99768,0.0,0.21743]
[1777923703330,66.61,79930.36,0.0,0.99768,0.0,0.21721]
[1777923703578,66.61,79930.36,0.0,0.99768,0.0,0.21721]
[1777923705433,66.61,79932.57,0.0,0.99769,0.0,0.21654]
[1777923707447,66.61,79930.64,0.0,0.99768,0.0,0.21713]
[1777923708192,66.61,79930.64,0.0,0.99768,0.0,0.21713]
[1777923708330,66.61,79930.64,0.0,0.99768,0.0,0.21713]
[1777923711475,66.61,79924.46,0.0,0.99766,0.0,0.21902]
[1777923712186,66.61,79924.46,0.0,0.99766,0.0,0.21902]
[1777923712327,66.61,79924.46,0.0,0.99766,0.0,0.21902]
[1777923712482,66.61,79922.85,0.0,0.99765,0.0,0.21952]
[1777923718525,66.61,79922.62,0.0,0.99765,0.0,0.21959]
[1777923719532,66.61,79924.44,0.0,0.99766,0.0,0.21903]
[1777923720452,66.61,79924.44,0.0,0.99766,0.0,0.21903]
[1777923720578,66.61,79924.44,0.0,0.99766,0.0,0.21903]
[1777923721546,66.61,79925.6,0.0,0.99766,0.0,0.21867]
[1777923723559,66.61,79926.49,0.0,0.99767,0.0,0.2184]
[1777923725768,66.61,79926.59,0.0,0.99767,0.0,0.21837]
[1777923725828,66.61,79926.59,0.0,0.99767,0.0,0.21837]
[1777923725915,66.61,79927.61,0.0,0.99767,0.0,0.21805]
[1777923727588,66.61,79929.87,0.0,0.99768,0.0,0.21736]
[1777923728595,66.61,79934.65,0.0,0.9977,0.0,0.2159]
[1777923729386,66.61,79934.65,0.0,0.9977,0.0,0.2159]
[1777923729575,66.61,79934.65,0.0,0.9977,0.0,0.2159]
[1777923730609,66.61,79936.81,0.0,0.9977,0.0,0.21525]
[1777923731616,66.61,79935.75,0.0,0.9977,0.0,0.21557]
[1777923733630,66.61,79934.2,0.0,0.99769,0.0,0.21604]
[1777923736017,66.61,79934.05,0.0,0.99769,0.0,0.21609]
[1777923736080,66.61,79934.05,0.0,0.99769,0.0,0.21609]
[1777923739913,66.61,79934.55,0.0,0.9977,0.0,0.21593]
[1777923739672,66.61,79930.75,0.0,0.99768,0.0,0.21709]
[1777923740079,66.61,79930.75,0.0,0.99768,0.0,0.21709]
[1777923740679,66.61,79926.73,0.0,0.99767,0.0,0.21832]
[1777923741685,66.61,79924.74,0.0,0.99766,0.0,0.21893]
[1777923744707,66.61,79925.78,0.0,0.99766,0.0,0.21861]
[1777923745252,66.61,79925.78,0.0,0.99766,0.0,0.21861]
[1777923745325,66.61,79925.78,0.0,0.99766,0.0,0.21861]
[1777923746721,66.61,79927.49,0.0,0.99767,0.0,0.21809]
[1777923747728,66.61,79930.23,0.0,0.99768,0.0,0.21725]
[1777923748735,66.61,79933.23,0.0,0.99769,0.0,0.21634]
[1777923749341,66.61,79933.23,0.0,0.99769,0.0,0.21634]
[1777923749581,66.61,79933.23,0.0,0.99769,0.0,0.21634]
[1777923749741,66.61,79935.75,0.0,0.9977,0.0,0.21557]
[1777923750749,66.61,79933.59,0.0,0.99769,0.0,0.21623]
[1777923751756,66.61,79933.41,0.0,0.99771,0.0,0.21497]
[1777923756791,66.61,79933.03,0.0,0.9977,0.0,0.21509]
[1777923757797,66.61,79930.64,0.0,0.9977,0.0,0.21581]
[1777923758691,66.61,79930.64,0.0,0.9977,0.0,0.21581]
[1777923758830,66.61,79930.64,0.0,0.9977,0.0,0.21581]
[1777923761825,66.61,79932.1,0.0,0.9977,0.0,0.21537]
[1777923766861,66.61,79931.85,0.0,0.9977,0.0,0.21544]
[1777923768875,66.61,79930.76,0.0,0.9977,0.0,0.21578]
[1777923769732,66.61,79930.76,0.0,0.9977,0.0,0.21578]
[1777923769832,66.61,79930.76,0.0,0.9977,0.0,0.21578]
[1777923772904,66.61,79932.9,0.0,0.9977,0.0,0.21513]
[1777923773911,66.61,79936.11,0.0,0.99771,0.0,0.21415]
[1777923776129,66.61,79936.9,0.0,0.99772,0.0,0.21392]
[1777923776332,66.61,79936.9,0.0,0.99772,0.0,0.21392]
[1777923776932,66.61,79934.55,0.0,0.99771,0.0,0.21463]
[1777923779953,66.61,79941.02,0.0,0.99773,0.0,0.21268]
[1777923780818,66.61,79941.02,0.0,0.99773,0.0,0.21268]
[1777923780827,66.61,79941.02,0.0,0.99773,0.0,0.21268]
[1777923784988,66.61,79938.98,0.0,0.99773,0.0,0.21329]
[1777923786366,66.61,79938.98,0.0,0.99773,0.0,0.21329]
[1777923786581,66.61,79938.98,0.0,0.99773,0.0,0.21329]
[1777923792039,66.61,79938.4,0.0,0.99772,0.0,0.21346]
[1777923795645,66.61,79938.9,0.0,0.99772,0.0,0.21331]
[1777923795827,66.61,79938.9,0.0,0.99772,0.0,0.21331]
[1777923795927,66.61,79940.51,0.0,0.99773,0.0,0.21283]
[1777923798083,66.61,79939.67,0.0,0.99773,0.0,0.21308]
[1777923801104,66.61,79941.76,0.0,0.99774,0.0,0.21246]
[1777923802557,66.61,79941.76,0.0,0.99774,0.0,0.21246]
[1777923802580,66.61,79941.76,0.0,0.99774,0.0,0.21246]
[1777923808153,66.61,79941.62,0.0,0.99773,0.0,0.2125]
[1777923810575,66.61,79941.64,0.0,0.99773,0.0,0.21249]
[1777923810829,66.61,79941.64,0.0,0.99773,0.0,0.21249]
[1777923811173,66.61,79940.02,0.0,0.99774,0.0,0.21168]
[1777923816209,66.61,79940.22,0.0,0.99774,0.0,0.21162]
[1777923819524,66.61,79940.31,0.0,0.99774,0.0,0.2116]
[1777923819576,66.61,79940.31,0.0,0.99774,0.0,0.2116]
[1777923819622,66.61,79941.45,0.0,0.99775,0.0,0.21125]
[1777923821244,66.61,79940.57,0.0,0.99774,0.0,0.21152]
[1777923824832,66.61,79940.89,0.0,0.99775,0.0,0.21142]
[1777923825218,66.61,79940.85,0.0,0.99775,0.0,0.21143]
[1777923825332,66.61,79940.85,0.0,0.99775,0.0,0.21143]
[1777923825389,66.61,79939.41,0.0,0.99774,0.0,0.21186]
[1777923826278,66.61,79938.5,0.0,0.99774,0.0,0.21214]
[1777923828601,66.61,79938.15,0.0,0.99774,0.0,0.21224]
[1777923832933,66.61,79938.1,0.0,0.99774,0.0,0.21226]
[1777923833032,66.61,79942.72,0.0,0.99775,0.0,0.21088]
[1777923833078,66.61,79942.72,0.0,0.99775,0.0,0.21088]
[1777923838369,66.61,79944.57,0.0,0.99776,0.0,0.21033]
[1777923839716,66.61,79944.57,0.0,0.99776,0.0,0.21033]
[1777923839833,66.61,79944.57,0.0,0.99776,0.0,0.21033]
[1777923839883,66.61,79946.28,0.0,0.99776,0.0,0.20982]
[1777923842397,66.61,79943.56,0.0,0.99776,0.0,0.21063]
[1777923843405,66.61,79942.49,0.0,0.99775,0.0,0.21094]
[1777923845728,66.61,79942.8,0.0,0.99775,0.0,0.21085]
[1777923845826,66.61,79942.8,0.0,0.99775,0.0,0.21085]
[1777923846426,66.61,79945.39,0.0,0.99776,0.0,0.21008]
[1777923852468,66.61,79945.7,0.0,0.99776,0.0,0.20999]
[1777923854482,66.61,79948.1,0.0,0.99777,0.0,0.20928]
[1777923855507,66.61,79948.1,0.0,0.99777,0.0,0.20928]
[1777923855575,66.61,79948.1,0.0,0.99777,0.0,0.20928]
[1777923856496,66.61,79948.94,0.0,0.99777,0.0,0.20903]
[1777923857502,66.61,79947.37,0.0,0.99777,0.0,0.20949]
[1777923858510,66.61,79946.44,0.0,0.99777,0.0,0.20977]
[1777923860167,66.61,79946.57,0.0,0.99777,0.0,0.20973]
[1777923860328,66.61,79946.57,0.0,0.99777,0.0,0.20973]
[1777923860524,66.61,79947.54,0.0,0.99777,0.0,0.20944]
[1777923862538,66.61,79948.75,0.0,0.99777,0.0,0.20909]
[1777923863545,66.61,79950.8,0.0,0.99778,0.0,0.20848]
[1777923864114,66.61,79950.8,0.0,0.99778,0.0,0.20848]
[1777923864335,66.61,79950.8,0.0,0.99778,0.0,0.20848]
[1777923864552,66.61,79953.63,0.0,0.99779,0.0,0.20765]
[1777923869587,66.61,79953.0,0.0,0.99779,0.0,0.20783]
[1777923871601,66.61,79950.94,0.0,0.99779,0.0,0.20716]
[1777923874621,66.61,79957.38,0.0,0.99782,0.0,0.20528]
[1777923875629,66.61,79966.39,0.0,0.99785,0.0,0.20267]
[1777923876636,66.61,79974.23,0.0,0.99787,0.0,0.20043]
[1777923877643,66.61,79978.3,0.0,0.99789,0.0,0.19927]
[1777923878649,66.61,79979.12,0.0,0.99789,0.0,0.19904]
[1777923879657,66.61,79981.02,0.0,0.9979,0.0,0.1985]
[1777923880663,66.61,79982.03,0.0,0.9979,0.0,0.19821]
[1777923881120,66.61,79982.03,0.0,0.9979,0.0,0.19821]
[1777923881328,66.61,79982.03,0.0,0.9979,0.0,0.19821]
[1777923883685,66.61,79984.36,0.0,0.99791,0.0,0.19756]
[1777923885699,66.61,79982.3,0.0,0.9979,0.0,0.19814]
[1777923886909,66.61,79982.3,0.0,0.9979,0.0,0.19814]
[1777923887091,66.61,79982.3,0.0,0.9979,0.0,0.19814]
[1777923887713,66.61,79981.18,0.0,0.9979,0.0,0.19845]
[1777923893756,66.61,79981.58,0.0,0.9979,0.0,0.19834]
[1777923896021,66.61,79981.76,0.0,0.9979,0.0,0.19829]
[1777923896075,66.61,79981.76,0.0,0.9979,0.0,0.19829]
[1777923895770,66.61,79984.15,0.0,0.99791,0.0,0.19761]
[1777923899798,66.61,79983.15,0.0,0.9979,0.0,0.1979]
[1777923902274,66.61,79983.17,0.0,0.9979,0.0,0.19789]
[1777923902332,66.61,79983.17,0.0,0.9979,0.0,0.19789]
[1777923905841,66.61,79977.7,0.0,0.99789,0.0,0.19944]
[1777923906898,66.61,79977.7,0.0,0.99789,0.0,0.19944]
[1777923907082,66.61,79977.7,0.0,0.99789,0.0,0.19944]
[1777923907098,66.61,79976.11,0.0,0.99788,0.0,0.19989]
[1777923910878,66.61,79970.97,0.0,0.99786,0.0,0.20136]
[1777923911886,66.61,79959.09,0.0,0.99782,0.0,0.20478]
[1777923912892,66.61,79959.51,0.0,0.99782,0.0,0.20466]
[1777923913203,66.61,79959.51,0.0,0.99782,0.0,0.20466]
[1777923914689,66.61,79958.92,0.0,0.99782,0.0,0.20483]
[1777923914786,66.61,79958.92,0.0,0.99782,0.0,0.20483]
[1777923918642,66.61,79958.16,0.0,0.99782,0.0,0.20505]
[1777923919945,66.61,79955.41,0.0,0.99781,0.0,0.20585]
[1777923924980,66.61,79955.08,0.0,0.99781,0.0,0.20595]
[1777923930015,66.61,79955.61,0.0,0.99781,0.0,0.2058]
[1777923930832,66.61,79955.61,0.0,0.99781,0.0,0.2058]
[1777923931022,66.61,79954.14,0.0,0.99782,0.0,0.20496]
[1777923932029,66.61,79955.83,0.0,0.99782,0.0,0.20447]
[1777923933036,66.61,79959.41,0.0,0.99784,0.0,0.20343]
[1777923934043,66.61,79963.4,0.0,0.99785,0.0,0.20228]
[1777923935050,66.61,79964.3,0.0,0.99785,0.0,0.20202]
[1777923935185,66.61,79964.3,0.0,0.99785,0.0,0.20202]
[1777923935325,66.61,79964.3,0.0,0.99785,0.0,0.20202]
[1777923939077,66.61,79963.88,0.0,0.99785,0.0,0.20214]
[1777923941144,66.61,79964.27,0.0,0.99785,0.0,0.20203]
[1777923942099,66.61,79965.82,0.0,0.99786,0.0,0.20159]
[1777923943106,66.61,79968.21,0.0,0.99787,0.0,0.2009]
[1777923944971,66.61,79968.75,0.0,0.99787,0.0,0.20075]
[1777923945075,66.61,79968.75,0.0,0.99787,0.0,0.20075]
[1777923949323,66.61,79968.19,0.0,0.99787,0.0,0.20091]
[1777923949580,66.61,79968.19,0.0,0.99787,0.0,0.20091]
[1777923950155,66.61,79968.99,0.0,0.99787,0.0,0.20068]
[1777923954182,66.61,79970.01,0.0,0.99787,0.0,0.20039]
[1777923956281,66.61,79969.49,0.0,0.99787,0.0,0.20054]
[1777923956327,66.61,79969.49,0.0,0.99787,0.0,0.20054]
[1777923962241,66.61,79969.57,0.0,0.99787,0.0,0.20051]
[1777923965262,66.61,79967.46,0.0,0.99786,0.0,0.20112]
[1777923967450,66.61,79967.01,0.0,0.99786,0.0,0.20124]
[1777923967575,66.61,79967.01,0.0,0.99786,0.0,0.20124]
[1777923969289,66.61,79968.92,0.0,0.99787,0.0,0.2007]
[1777923971304,66.61,79974.96,0.0,0.99789,0.0,0.19898]
[1777923972311,66.61,79977.45,0.0,0.9979,0.0,0.19827]
[1777923973318,66.61,79981.17,0.0,0.99791,0.0,0.19723]
[1777923974298,66.61,79981.17,0.0,0.99791,0.0,0.19723]
[1777923974328,66.61,79981.17,0.0,0.99791,0.0,0.19723]
[1777923977346,66.61,79983.83,0.0,0.99792,0.0,0.19648]
[1777923980367,66.61,79982.77,0.0,0.99792,0.0,0.19678]
[1777923982507,66.61,79982.23,0.0,0.99791,0.0,0.19693]
[1777923982577,66.61,79982.23,0.0,0.99791,0.0,0.19693]
[1777923985402,66.61,79985.04,0.0,0.99792,0.0,0.19614]
[1777923989432,66.61,79983.82,0.0,0.99792,0.0,0.19648]
[1777923991446,66.61,79983.89,0.0,0.99793,0.0,0.19524]
[1777923993460,66.61,79985.45,0.0,0.99794,0.0,0.19481]
[1777923994467,66.61,79988.39,0.0,0.99795,0.0,0.19399]
[1777923997852,66.61,79988.62,0.0,0.99795,0.0,0.19393]
[1777923998077,66.61,79988.62,0.0,0.99795,0.0,0.19393]
[1777923998177,66.61,79989.77,0.0,0.99795,0.0,0.19361]
[1777923999502,66.61,79991.17,0.0,0.99796,0.0,0.19322]
[1777924000509,66.61,79995.13,0.0,0.99797,0.0,0.19213]
[1777924003530,66.61,79997.32,0.0,0.99798,0.0,0.19153]
[1777924004431,66.61,79997.32,0.0,0.99798,0.0,0.19153]
[1777924004789,66.61,79997.32,0.0,0.99798,0.0,0.19153]
[1777924005544,66.61,79999.33,0.0,0.99798,0.0,0.19098]
[1777924006551,66.61,80000.6,0.0,0.99799,0.0,0.19063]
[1777924007558,66.61,80004.59,0.0,0.998,0.0,0.18954]
[1777924010579,66.61,80003.81,0.0,0.998,0.0,0.18975]
[1777924011543,66.61,80003.81,0.0,0.998,0.0,0.18975]
[1777924011577,66.61,80003.81,0.0,0.998,0.0,0.18975]
[1777924017627,66.61,80006.12,0.0,0.998,0.0,0.18913]
[1777924018635,66.61,80007.88,0.0,0.99801,0.0,0.18865]
[1777924019642,66.61,80009.25,0.0,0.99801,0.0,0.18828]
[1777924021000,66.61,80009.25,0.0,0.99801,0.0,0.18828]
[1777924021081,66.61,80009.25,0.0,0.99801,0.0,0.18828]
[1777924021158,66.61,80010.42,0.0,0.99802,0.0,0.18796]
[1777924021656,66.61,80015.37,0.0,0.99803,0.0,0.18663]
[1777924022663,66.61,80020.89,0.0,0.99805,0.0,0.18516]
[1777924023670,66.61,80030.79,0.0,0.99808,0.0,0.18254]
[1777924024676,66.61,80034.69,0.0,0.99809,0.0,0.18152]
[1777924025683,66.61,80038.01,0.0,0.9981,0.0,0.18065]
[1777924026691,66.61,80038.72,0.0,0.9981,0.0,0.18047]
[1777924027698,66.61,80035.08,0.0,0.99809,0.0,0.18142]
[1777924028705,66.61,80033.96,0.0,0.99809,0.0,0.18171]
[1777924029428,66.61,80033.96,0.0,0.99809,0.0,0.18171]
[1777924029577,66.61,80033.96,0.0,0.99809,0.0,0.18171]
[1777924031726,66.61,80036.16,0.0,0.9981,0.0,0.18113]
[1777924032733,66.61,80034.88,0.0,0.99809,0.0,0.18147]
[1777924038775,66.61,80036.26,0.0,0.9981,0.0,0.18111]
[1777924042802,66.61,80037.41,0.0,0.9981,0.0,0.18081]
[1777924043810,66.61,80035.61,0.0,0.9981,0.0,0.18128]
[1777924044817,66.61,80030.28,0.0,0.99808,0.0,0.18267]
[1777924045485,66.61,80030.28,0.0,0.99808,0.0,0.18267]
[1777924045578,66.61,80030.28,0.0,0.99808,0.0,0.18267]
[1777924048845,66.61,80031.84,0.0,0.99808,0.0,0.18226]
[1777924049852,66.61,80032.57,0.0,0.99809,0.0,0.18207]
[1777924050858,66.61,80035.94,0.0,0.9981,0.0,0.18119]
[1777924051868,66.61,80035.05,0.0,0.99811,0.0,0.18028]
[1777924052269,66.61,80035.05,0.0,0.99811,0.0,0.18028]
[1777924052874,66.61,80029.34,0.0,0.99809,0.0,0.18177]
[1777924053881,66.61,80030.56,0.0,0.99809,0.0,0.18145]
[1777924055830,66.61,80030.47,0.0,0.99809,0.0,0.18147]
[1777924056902,66.61,80033.52,0.0,0.9981,0.0,0.18067]
[1777924058916,66.61,80032.68,0.0,0.9981,0.0,0.18089]
[1777924060930,66.61,80030.33,0.0,0.99809,0.0,0.18151]
[1777924063602,66.61,80030.57,0.0,0.99809,0.0,0.18144]
[1777924065009,66.61,80030.13,0.0,0.99809,0.0,0.18156]
[1777924065037,66.61,80031.22,0.0,0.99809,0.0,0.18127]
[1777924065965,66.61,80031.96,0.0,0.9981,0.0,0.18108]
[1777924070999,66.61,80032.4,0.0,0.9981,0.0,0.18097]
[1777924074021,66.61,80031.46,0.0,0.99809,0.0,0.18121]
[1777924076035,66.61,80032.74,0.0,0.9981,0.0,0.18088]
[1777924078588,66.61,80032.74,0.0,0.9981,0.0,0.18088]
[1777924078838,66.61,80032.74,0.0,0.9981,0.0,0.18088]
[1777924080064,66.61,80033.54,0.0,0.9981,0.0,0.18067]
[1777924081071,66.61,80040.88,0.0,0.99812,0.0,0.17877]
[1777924082078,66.61,80042.34,0.0,0.99813,0.0,0.17839]
[1777924083201,66.61,80042.34,0.0,0.99813,0.0,0.17839]
[1777924083290,66.61,80038.82,0.0,0.99812,0.0,0.1793]
[1777924084093,66.61,80039.64,0.0,0.99812,0.0,0.17909]
[1777924085100,66.61,80042.19,0.0,0.99813,0.0,0.17843]
[1777924086106,66.61,80045.51,0.0,0.99814,0.0,0.17757]
[1777924086684,66.61,80045.51,0.0,0.99814,0.0,0.17757]
[1777924089128,66.61,80044.25,0.0,0.99813,0.0,0.1779]
[1777924090137,66.61,80045.33,0.0,0.99814,0.0,0.17762]
[1777924091143,66.61,80040.6,0.0,0.99812,0.0,0.17884]
[1777924092151,66.61,80036.71,0.0,0.99811,0.0,0.17984]
[1777924093158,66.61,80037.88,0.0,0.99811,0.0,0.17954]
[1777924094085,66.61,80037.88,0.0,0.99811,0.0,0.17954]
[1777924094165,66.61,80038.72,0.0,0.99812,0.0,0.17932]
[1777924094328,66.61,80038.72,0.0,0.99812,0.0,0.17932]
[1777924095172,66.61,80039.66,0.0,0.99812,0.0,0.17908]
[1777924096179,66.61,80037.91,0.0,0.99811,0.0,0.17953]
[1777924100208,66.61,80037.13,0.0,0.99811,0.0,0.17974]
[1777924101526,66.61,80036.81,0.0,0.99811,0.0,0.17982]
[1777924101576,66.61,80036.81,0.0,0.99811,0.0,0.17982]
[1777924104236,66.61,80038.38,0.0,0.99812,0.0,0.17941]
[1777924105243,66.61,80039.76,0.0,0.99812,0.0,0.17905]
[1777924106350,66.61,80040.08,0.0,0.99812,0.0,0.17897]
[1777924106576,66.61,80040.08,0.0,0.99812,0.0,0.17897]
[1777924111291,66.61,80040.07,0.0,0.99812,0.0,0.17897]
[1777924111326,66.61,80040.07,0.0,0.99812,0.0,0.17897]
[1777924111285,66.61,80039.61,0.0,0.99813,0.0,0.17795]
[1777924115313,66.61,80040.31,0.0,0.99813,0.0,0.17777]
[1777924117197,66.61,80040.49,0.0,0.99813,0.0,0.17773]
[1777924117327,66.61,80040.49,0.0,0.99813,0.0,0.17773]
[1777924120348,66.61,80041.8,0.0,0.99814,0.0,0.17739]
[1777924123369,66.61,80033.22,0.0,0.99811,0.0,0.17961]
[1777924125089,66.61,80033.22,0.0,0.99811,0.0,0.17961]
[1777924125109,66.61,80032.49,0.0,0.99811,0.0,0.17979]
[1777924125383,66.61,80030.48,0.0,0.9981,0.0,0.18032]
[1777924126792,66.61,80030.48,0.0,0.9981,0.0,0.18032]
[1777924132432,66.61,80031.24,0.0,0.99811,0.0,0.18012]
[1777924133549,66.61,80031.24,0.0,0.99811,0.0,0.18012]
[1777924133575,66.61,80031.24,0.0,0.99811,0.0,0.18012]
[1777924133642,66.61,80033.54,0.0,0.99811,0.0,0.17952]
[1777924136460,66.61,80022.71,0.0,0.99808,0.0,0.18235]
[1777924137467,66.61,80006.62,0.0,0.99803,0.0,0.18662]
[1777924138473,66.61,80003.71,0.0,0.99802,0.0,0.18741]
[1777924140488,66.61,80005.39,0.0,0.99803,0.0,0.18695]
[1777924141495,66.61,80006.65,0.0,0.99803,0.0,0.18662]
[1777924142502,66.61,80011.27,0.0,0.99804,0.0,0.18538]
[1777924145098,66.61,80010.81,0.0,0.99804,0.0,0.1855]
[1777924145328,66.61,80010.81,0.0,0.99804,0.0,0.1855]
[1777924148544,66.61,80016.69,0.0,0.99806,0.0,0.18394]
[1777924149551,66.61,80018.13,0.0,0.99807,0.0,0.18356]
[1777924151039,66.61,80018.13,0.0,0.99807,0.0,0.18356]
[1777924151080,66.61,80018.13,0.0,0.99807,0.0,0.18356]
[1777924155594,66.61,80011.23,0.0,0.99804,0.0,0.18539]
[1777924156600,66.61,80012.58,0.0,0.99805,0.0,0.18503]
[1777924157607,66.61,80010.99,0.0,0.99804,0.0,0.18545]
[1777924158431,66.61,80010.99,0.0,0.99804,0.0,0.18545]
[1777924158577,66.61,80010.99,0.0,0.99804,0.0,0.18545]
[1777924158614,66.61,80009.74,0.0,0.99804,0.0,0.18579]
[1777924159620,66.61,80010.71,0.0,0.99804,0.0,0.18553]
[1777924162641,66.61,80011.77,0.0,0.99805,0.0,0.18525]
[1777924163649,66.61,80010.57,0.0,0.99804,0.0,0.18557]
[1777924164656,66.61,80013.1,0.0,0.99805,0.0,0.18489]
[1777924165653,66.61,80013.1,0.0,0.99805,0.0,0.18489]
[1777924165826,66.61,80013.1,0.0,0.99805,0.0,0.18489]
[1777924171705,66.61,80013.5,0.0,0.99806,0.0,0.18362]
[1777924173718,66.61,80015.45,0.0,0.99807,0.0,0.1831]
[1777924175144,66.61,80015.45,0.0,0.99807,0.0,0.1831]
[1777924175330,66.61,80015.45,0.0,0.99807,0.0,0.1831]
[1777924177751,66.61,80017.47,0.0,0.99808,0.0,0.18257]
[1777924178756,66.61,80028.72,0.0,0.99811,0.0,0.17963]
[1777924179764,66.61,80030.16,0.0,0.99811,0.0,0.17925]
[1777924180501,66.61,80030.16,0.0,0.99811,0.0,0.17925]
[1777924181740,66.61,80029.84,0.0,0.99811,0.0,0.17934]
[1777924181778,66.61,80031.79,0.0,0.99812,0.0,0.17883]
[1777924182785,66.61,80033.63,0.0,0.99812,0.0,0.17836]
[1777924183792,66.61,80035.14,0.0,0.99813,0.0,0.17797]
[1777924184853,66.61,80035.14,0.0,0.99813,0.0,0.17797]
[1777924185075,66.61,80035.14,0.0,0.99813,0.0,0.17797]
[1777924185806,66.61,80038.84,0.0,0.99814,0.0,0.17702]
[1777924186818,66.61,80043.33,0.0,0.99815,0.0,0.17587]
[1777924187821,66.61,80041.87,0.0,0.99815,0.0,0.17624]
[1777924189834,66.61,80039.89,0.0,0.99814,0.0,0.17675]
[1777924190842,66.61,80038.63,0.0,0.99814,0.0,0.17707]
[1777924191491,66.61,80038.63,0.0,0.99814,0.0,0.17707]
[1777924191575,66.61,80038.63,0.0,0.99814,0.0,0.17707]
[1777924196884,66.61,80039.73,0.0,0.99814,0.0,0.17679]
[1777924197891,66.61,80040.78,0.0,0.99815,0.0,0.17652]
[1777924200914,66.61,80014.23,0.0,0.99807,0.0,0.18342]
[1777924201499,66.61,80014.23,0.0,0.99807,0.0,0.18342]
[1777924201925,66.61,80010.54,0.0,0.99805,0.0,0.1844]
[1777924202932,66.61,80013.3,0.0,0.99806,0.0,0.18367]
[1777924204268,66.61,80013.3,0.0,0.99806,0.0,0.18367]
[1777924204304,66.61,80010.06,0.0,0.99805,0.0,0.18453]
[1777924204946,66.61,80003.6,0.0,0.99803,0.0,0.18625]
[1777924206960,66.61,80002.51,0.0,0.99803,0.0,0.18655]
[1777924207967,66.61,80005.2,0.0,0.99804,0.0,0.18583]
[1777924210988,66.61,80007.46,0.0,0.99804,0.0,0.18522]
[1777924213002,66.61,80009.28,0.0,0.99805,0.0,0.18474]
[1777924214009,66.61,80011.5,0.0,0.99806,0.0,0.18415]
[1777924216023,66.61,80010.32,0.0,0.99805,0.0,0.18446]
[1777924217613,66.61,80010.47,0.0,0.99805,0.0,0.18442]
[1777924217826,66.61,80010.47,0.0,0.99805,0.0,0.18442]
[1777924223072,66.61,80011.4,0.0,0.99806,0.0,0.18417]
[1777924226093,66.61,80007.78,0.0,0.99805,0.0,0.18514]
[1777924228107,66.61,80009.03,0.0,0.99805,0.0,0.1848]
[1777924228807,66.61,80009.03,0.0,0.99805,0.0,0.1848]
[1777924228827,66.61,80009.03,0.0,0.99805,0.0,0.1848]
[1777924229114,66.61,80004.54,0.0,0.99804,0.0,0.186]
[1777924230121,66.61,80003.58,0.0,0.99803,0.0,0.18626]
[1777924231128,66.61,80003.66,0.0,0.99804,0.0,0.18506]
[1777924232135,66.61,79999.7,0.0,0.99803,0.0,0.18612]
[1777924232811,66.61,79999.7,0.0,0.99803,0.0,0.18612]
[1777924232830,66.61,79999.7,0.0,0.99803,0.0,0.18612]
[1777924237170,66.61,79997.46,0.0,0.99803,0.0,0.18672]
[1777924238176,66.61,79996.02,0.0,0.99802,0.0,0.18711]
[1777924239410,66.61,79996.02,0.0,0.99802,0.0,0.18711]
[1777924239576,66.61,79996.63,0.0,0.99802,0.0,0.18695]
[1777924241198,66.61,79997.61,0.0,0.99803,0.0,0.18668]
[1777924245226,66.61,79990.55,0.0,0.998,0.0,0.18859]
[1777924246233,66.61,79989.67,0.0,0.998,0.0,0.18883]
[1777924247240,66.61,79988.55,0.0,0.998,0.0,0.18913]
[1777924248248,66.61,79975.33,0.0,0.99795,0.0,0.19276]
[1777924249254,66.61,79970.94,0.0,0.99794,0.0,0.19397]
[1777924251660,66.61,79970.87,0.0,0.99794,0.0,0.19399]
[1777924251829,66.61,79970.87,0.0,0.99794,0.0,0.19399]
[1777924256302,66.61,79968.97,0.0,0.99793,0.0,0.19452]
[1777924259424,66.61,79969.19,0.0,0.99793,0.0,0.19446]
[1777924259577,66.61,79969.13,0.0,0.99793,0.0,0.19448]
[1777924263351,66.61,79966.6,0.0,0.99793,0.0,0.19518]
[1777924264359,66.61,79968.0,0.0,0.99793,0.0,0.19479]
[1777924264631,66.61,79968.0,0.0,0.99793,0.0,0.19479]
[1777924264834,66.61,79968.0,0.0,0.99793,0.0,0.19479]
[1777924265366,66.61,79966.26,0.0,0.99792,0.0,0.19528]
[1777924267380,66.61,79967.44,0.0,0.99793,0.0,0.19495]
[1777924269393,66.61,79969.7,0.0,0.99794,0.0,0.19432]
[1777924270272,66.61,79969.7,0.0,0.99794,0.0,0.19432]
[1777924270330,66.61,79969.7,0.0,0.99794,0.0,0.19432]
[1777924275436,66.61,79975.07,0.0,0.99795,0.0,0.19283]
[1777924276443,66.61,79968.83,0.0,0.99793,0.0,0.19456]
[1777924276499,66.61,79968.83,0.0,0.99793,0.0,0.19456]
[1777924276578,66.61,79968.83,0.0,0.99793,0.0,0.19456]
[1777924277450,66.61,79967.03,0.0,0.99793,0.0,0.19506]
[1777924278457,66.61,79967.94,0.0,0.99793,0.0,0.19481]
[1777924281459,66.61,79968.07,0.0,0.99793,0.0,0.19477]
[1777924281478,66.61,79965.6,0.0,0.99792,0.0,0.19546]
[1777924281577,66.61,79965.6,0.0,0.99792,0.0,0.19546]
[1777924287520,66.61,79965.89,0.0,0.99792,0.0,0.19538]
[1777924290157,66.61,79966.07,0.0,0.99792,0.0,0.19533]
[1777924290331,66.61,79966.07,0.0,0.99792,0.0,0.19533]
[1777924292256,66.61,79965.78,0.0,0.99792,0.0,0.19541]
[1777924292326,66.61,79965.78,0.0,0.99792,0.0,0.19541]
[1777924292408,66.61,79960.15,0.0,0.99792,0.0,0.19576]
[1777924292555,66.61,79957.95,0.0,0.99791,0.0,0.19638]
[1777924295576,66.61,79960.99,0.0,0.99792,0.0,0.19553]
[1777924298547,66.61,79960.98,0.0,0.99792,0.0,0.19553]
[1777924298574,66.61,79960.98,0.0,0.99792,0.0,0.19553]
[1777924301618,66.61,79962.39,0.0,0.99792,0.0,0.19514]
[1777924303632,66.61,79961.51,0.0,0.99792,0.0,0.19538]
[1777924304549,66.61,79961.51,0.0,0.99792,0.0,0.19538]
[1777924304580,66.61,79961.51,0.0,0.99792,0.0,0.19538]
[1777924304681,66.61,79962.57,0.0,0.99793,0.0,0.19509]
[1777924309479,66.61,79963.33,0.0,0.99793,0.0,0.19487]
[1777924309579,66.61,79963.33,0.0,0.99793,0.0,0.19487]
[1777924312696,66.61,79975.51,0.0,0.99797,0.0,0.1915]
[1777924313704,66.61,79982.59,0.0,0.99799,0.0,0.18956]
[1777924314553,66.61,79982.59,0.0,0.99799,0.0,0.18956]
[1777924314578,66.61,79982.59,0.0,0.99799,0.0,0.18956]
[1777924314825,66.61,79982.59,0.0,0.99799,0.0,0.18956]
[1777924314910,66.61,79981.11,0.0,0.99799,0.0,0.18996]
[1777924318901,66.61,79981.28,0.0,0.99799,0.0,0.18991]
[1777924318949,66.61,79982.91,0.0,0.99799,0.0,0.18947]
[1777924319746,66.61,79983.71,0.0,0.99799,0.0,0.18925]
[1777924320753,66.61,79987.46,0.0,0.99801,0.0,0.18823]
[1777924322389,66.61,79987.46,0.0,0.99801,0.0,0.18823]
[1777924322488,66.61,79991.18,0.0,0.99802,0.0,0.18723]
[1777924322578,66.61,79991.18,0.0,0.99802,0.0,0.18723]
[1777924327802,66.61,79991.61,0.0,0.99802,0.0,0.18711]
[1777924329816,66.61,79990.72,0.0,0.99802,0.0,0.18735]
[1777924330823,66.61,79995.87,0.0,0.99803,0.0,0.18597]
[1777924331830,66.61,79995.02,0.0,0.99803,0.0,0.1862]
[1777924332837,66.61,79995.86,0.0,0.99803,0.0,0.18597]
[1777924334468,66.61,79995.86,0.0,0.99803,0.0,0.18597]
[1777924334577,66.61,79996.21,0.0,0.99803,0.0,0.18588]
[1777924336865,66.61,79999.58,0.0,0.99804,0.0,0.18498]
[1777924341203,66.61,79999.27,0.0,0.99804,0.0,0.18506]
[1777924341334,66.61,79999.27,0.0,0.99804,0.0,0.18506]
[1777924341413,66.61,79994.9,0.0,0.99803,0.0,0.18623]
[1777924341900,66.61,79996.36,0.0,0.99803,0.0,0.18584]
[1777924343913,66.61,79993.92,0.0,0.99803,0.0,0.18649]
[1777924348948,66.61,79994.29,0.0,0.99803,0.0,0.18639]
[1777924349956,66.61,79993.22,0.0,0.99802,0.0,0.18668]
[1777924350770,66.61,79993.22,0.0,0.99802,0.0,0.18668]
[1777924350827,66.61,79993.22,0.0,0.99802,0.0,0.18668]
[1777924350963,66.61,79991.26,0.0,0.99802,0.0,0.18721]
[1777924352978,66.61,79994.16,0.0,0.99804,0.0,0.18525]
[1777924353985,66.61,79994.96,0.0,0.99804,0.0,0.18503]
[1777924356548,66.61,79994.87,0.0,0.99804,0.0,0.18506]
[1777924356577,66.61,79994.26,0.0,0.99804,0.0,0.18522]
[1777924358013,66.61,79995.73,0.0,0.99804,0.0,0.18483]
[1777924362042,66.61,79996.71,0.0,0.99805,0.0,0.18456]
[1777924363049,66.61,80000.07,0.0,0.99806,0.0,0.18367]
[1777924363771,66.61,80000.07,0.0,0.99806,0.0,0.18367]
[1777924363825,66.61,80000.07,0.0,0.99806,0.0,0.18367]
[1777924365063,66.61,79998.76,0.0,0.99805,0.0,0.18402]
[1777924367079,66.61,80000.9,0.0,0.99806,0.0,0.18345]
[1777924371304,66.61,80000.77,0.0,0.99806,0.0,0.18349]
[1777924371328,66.61,80000.77,0.0,0.99806,0.0,0.18349]
[1777924375135,66.61,79997.97,0.0,0.99805,0.0,0.18423]
[1777924375950,66.61,79997.97,0.0,0.99805,0.0,0.18423]
[1777924376077,66.61,79997.97,0.0,0.99805,0.0,0.18423]
[1777924376142,66.61,79996.06,0.0,0.99805,0.0,0.18474]
[1777924377149,66.61,79995.0,0.0,0.99804,0.0,0.18502]
[1777924379774,66.61,79995.66,0.0,0.99804,0.0,0.18484]
[1777924379827,66.61,79995.66,0.0,0.99804,0.0,0.18484]
[1777924380171,66.61,79994.68,0.0,0.99804,0.0,0.18511]
[1777924382474,66.61,79994.5,0.0,0.99804,0.0,0.18515]
[1777924382576,66.61,79994.5,0.0,0.99804,0.0,0.18515]
[1777924382575,66.61,79983.51,0.0,0.99801,0.0,0.18811]
[1777924383191,66.61,79981.25,0.0,0.998,0.0,0.18872]
[1777924384198,66.61,79982.59,0.0,0.998,0.0,0.18836]
[1777924385206,66.61,79983.81,0.0,0.99801,0.0,0.18803]
[1777924390241,66.61,79983.3,0.0,0.99801,0.0,0.18817]
[1777924392066,66.61,79982.89,0.0,0.998,0.0,0.18828]
[1777924392078,66.61,79982.89,0.0,0.998,0.0,0.18828]
[1777924397293,66.61,79983.16,0.0,0.998,0.0,0.18821]
[1777924399045,66.61,79983.25,0.0,0.998,0.0,0.18818]
[1777924399077,66.61,79983.25,0.0,0.998,0.0,0.18818]
[1777924399307,66.61,79981.67,0.0,0.998,0.0,0.18861]
[1777924400314,66.61,79980.68,0.0,0.998,0.0,0.18888]
[1777924404342,66.61,79983.43,0.0,0.99801,0.0,0.18813]
[1777924404715,66.61,79983.43,0.0,0.99801,0.0,0.18813]
[1777924405349,66.61,79981.52,0.0,0.998,0.0,0.18865]
[1777924408370,66.61,79982.57,0.0,0.998,0.0,0.18837]
[1777924409644,66.61,79983.67,0.0,0.99801,0.0,0.18807]
[1777924410384,66.61,79986.77,0.0,0.99802,0.0,0.18723]
[1777924411391,66.61,79986.6,0.0,0.99803,0.0,0.18609]
[1777924413405,66.61,79983.78,0.0,0.99802,0.0,0.18685]
[1777924415419,66.61,79984.77,0.0,0.99802,0.0,0.18658]
[1777924419447,66.61,79986.79,0.0,0.99803,0.0,0.18604]
[1777924419806,66.61,79986.79,0.0,0.99803,0.0,0.18604]
[1777924421936,66.61,79986.37,0.0,0.99803,0.0,0.18615]
[1777924423475,66.61,79984.15,0.0,0.99802,0.0,0.18675]
[1777924424482,66.61,79985.7,0.0,0.99803,0.0,0.18633]
[1777924428510,66.61,79986.62,0.0,0.99803,0.0,0.18608]
[1777924429517,66.61,79988.58,0.0,0.99803,0.0,0.18556]
[1777924431531,66.61,79989.48,0.0,0.99804,0.0,0.18532]
[1777924432538,66.61,79988.71,0.0,0.99803,0.0,0.18552]
[1777924434805,66.61,79988.64,0.0,0.99803,0.0,0.18554]
[1777924435559,66.61,79990.56,0.0,0.99804,0.0,0.18503]
[1777924436566,66.61,79992.18,0.0,0.99805,0.0,0.1846]
[1777924437573,66.61,79995.16,0.0,0.99805,0.0,0.1838]
[1777924438580,66.61,79997.74,0.0,0.99806,0.0,0.18312]
[1777924439044,66.61,79997.74,0.0,0.99806,0.0,0.18312]
[1777924439587,66.61,79999.46,0.0,0.99807,0.0,0.18266]
[1777924442607,66.61,79998.6,0.0,0.99807,0.0,0.18289]
[1777924443615,66.61,79999.54,0.0,0.99807,0.0,0.18264]
[1777924447643,66.61,79997.46,0.0,0.99806,0.0,0.18319]
[1777924448650,66.61,79998.41,0.0,0.99806,0.0,0.18294]
[1777924449657,66.61,79993.07,0.0,0.99805,0.0,0.18436]
[1777924450664,66.61,79990.0,0.0,0.99804,0.0,0.18518]
[1777924451671,66.61,79990.85,0.0,0.99804,0.0,0.18495]
[1777924452678,66.61,79992.67,0.0,0.99805,0.0,0.18447]
[1777924453685,66.61,79994.42,0.0,0.99805,0.0,0.184]
[1777924454692,66.61,79996.61,0.0,0.99806,0.0,0.18342]
[1777924455698,66.61,79997.99,0.0,0.99806,0.0,0.18305]
[1777924456706,66.61,79996.44,0.0,0.99806,0.0,0.18346]
[1777924458398,66.61,79998.34,0.0,0.99806,0.0,0.18296]
[1777924458727,66.61,79998.34,0.0,0.99806,0.0,0.18296]
[1777924458747,66.61,79997.1,0.0,0.99806,0.0,0.18329]
[1777924460734,66.61,79996.23,0.0,0.99806,0.0,0.18352]
[1777924461741,66.61,79995.45,0.0,0.99806,0.0,0.18373]
[1777924464762,66.61,79996.47,0.0,0.99806,0.0,0.18346]
[1777924465769,66.61,79995.6,0.0,0.99806,0.0,0.18369]
[1777924466775,66.61,79996.58,0.0,0.99806,0.0,0.18343]
[1777924468989,66.61,79999.03,0.0,0.99807,0.0,0.18278]
[1777924470581,66.61,79999.03,0.0,0.99807,0.0,0.18278]
[1777924470610,66.61,79998.0,0.0,0.99806,0.0,0.18305]
[1777924471811,66.61,79997.94,0.0,0.99808,0.0,0.1819]
[1777924475453,66.61,79997.46,0.0,0.99807,0.0,0.18203]
[1777924475574,66.61,79997.46,0.0,0.99807,0.0,0.18203]
[1777924476846,66.61,79995.81,0.0,0.99807,0.0,0.18246]
[1777924479867,66.61,79993.41,0.0,0.99806,0.0,0.1831]
[1777924480874,66.61,79990.55,0.0,0.99805,0.0,0.18386]
[1777924482602,66.61,79990.55,0.0,0.99805,0.0,0.18386]
[1777924482652,66.61,79987.27,0.0,0.99804,0.0,0.18473]
[1777924482829,66.61,79987.27,0.0,0.99804,0.0,0.18473]
[1777924482888,66.61,79988.15,0.0,0.99805,0.0,0.18449]
[1777924483903,66.61,79987.29,0.0,0.99804,0.0,0.18472]
[1777924484906,66.61,79975.54,0.0,0.99801,0.0,0.18788]
[1777924485913,66.61,79977.05,0.0,0.99801,0.0,0.18748]
[1777924487600,66.61,79977.05,0.0,0.99801,0.0,0.18748]
[1777924487910,66.61,79976.94,0.0,0.99801,0.0,0.18751]
[1777924489941,66.61,79972.51,0.0,0.998,0.0,0.18871]
[1777924490948,66.61,79971.39,0.0,0.99799,0.0,0.18901]
[1777924491955,66.61,79970.59,0.0,0.99799,0.0,0.18923]
[1777924493293,66.61,79970.59,0.0,0.99799,0.0,0.18923]
[1777924493326,66.61,79970.59,0.0,0.99799,0.0,0.18923]
[1777924493969,66.61,79975.5,0.0,0.998,0.0,0.1879]
[1777924494976,66.61,79976.46,0.0,0.99801,0.0,0.18764]
[1777924499004,66.61,79975.39,0.0,0.998,0.0,0.18793]
[1777924500013,66.61,79978.16,0.0,0.99801,0.0,0.18718]
[1777924501018,66.61,79973.42,0.0,0.998,0.0,0.18846]
[1777924502027,66.61,79969.97,0.0,0.99799,0.0,0.1894]
[1777924503033,66.61,79967.24,0.0,0.99798,0.0,0.19015]
[1777924504040,66.61,79964.0,0.0,0.99797,0.0,0.19104]
[1777924504997,66.61,79964.0,0.0,0.99797,0.0,0.19104]
[1777924505077,66.61,79964.0,0.0,0.99797,0.0,0.19104]
[1777924506054,66.61,79962.27,0.0,0.99796,0.0,0.19151]
[1777924507061,66.61,79964.57,0.0,0.99797,0.0,0.19088]
[1777924508068,66.61,79967.58,0.0,0.99798,0.0,0.19005]
[1777924510093,66.61,79967.68,0.0,0.99798,0.0,0.19003]
[1777924512140,66.61,79967.71,0.0,0.99798,0.0,0.19002]
[1777924516125,66.61,79970.42,0.0,0.99799,0.0,0.18928]
[1777924517785,66.61,79970.96,0.0,0.99799,0.0,0.18913]
[1777924517840,66.61,79970.96,0.0,0.99799,0.0,0.18913]
[1777924521160,66.61,79968.53,0.0,0.99798,0.0,0.18979]
[1777924522528,66.61,79968.53,0.0,0.99798,0.0,0.18979]
[1777924522577,66.61,79968.53,0.0,0.99798,0.0,0.18979]
[1777924524181,66.61,79970.64,0.0,0.99799,0.0,0.18922]
[1777924524810,66.61,79970.64,0.0,0.99799,0.0,0.18922]
[1777924527203,66.61,79969.3,0.0,0.99799,0.0,0.18958]
[1777924528210,66.61,79968.26,0.0,0.99798,0.0,0.18987]
[1777924529921,66.61,79968.29,0.0,0.99798,0.0,0.18986]
[1777924534771,66.61,79968.12,0.0,0.99799,0.0,0.1887]
[1777924534831,66.61,79967.84,0.0,0.99799,0.0,0.18878]
[1777924538281,66.61,79968.89,0.0,0.998,0.0,0.18849]
[1777924543232,66.61,79968.32,0.0,0.99799,0.0,0.18865]
[1777924543328,66.61,79968.32,0.0,0.99799,0.0,0.18865]
[1777924547344,66.61,79978.23,0.0,0.99803,0.0,0.18597]
[1777924548351,66.61,79985.23,0.0,0.99805,0.0,0.1841]
[1777924549194,66.61,79985.23,0.0,0.99805,0.0,0.1841]
[1777924549330,66.61,79985.23,0.0,0.99805,0.0,0.1841]
[1777924549358,66.61,79986.6,0.0,0.99805,0.0,0.18373]
[1777924550365,66.61,79985.57,0.0,0.99805,0.0,0.184]
[1777924551371,66.61,79989.88,0.0,0.99806,0.0,0.18286]
[1777924552379,66.61,79993.85,0.0,0.99808,0.0,0.18181]
[1777924555724,66.61,79994.34,0.0,0.99808,0.0,0.18168]
[1777924555830,66.61,79994.37,0.0,0.99808,0.0,0.18168]
[1777924560435,66.61,80000.23,0.0,0.99809,0.0,0.18014]
[1777924561871,66.61,80000.5,0.0,0.9981,0.0,0.18007]
[1777924562078,66.61,80000.5,0.0,0.9981,0.0,0.18007]
[1777924563456,66.61,79999.24,0.0,0.99809,0.0,0.1804]
[1777924564463,66.61,80001.32,0.0,0.9981,0.0,0.17985]
[1777924565662,66.61,80001.32,0.0,0.9981,0.0,0.17985]
[1777924565677,66.61,79998.72,0.0,0.99809,0.0,0.18053]
[1777924565832,66.61,79998.72,0.0,0.99809,0.0,0.18053]
[1777924571512,66.61,79999.02,0.0,0.99809,0.0,0.18045]
[1777924572519,66.61,80000.59,0.0,0.9981,0.0,0.18004]
[1777924574499,66.61,80000.8,0.0,0.9981,0.0,0.17999]
[1777924574575,66.61,80000.8,0.0,0.9981,0.0,0.17999]
[1777924574789,66.61,80000.8,0.0,0.9981,0.0,0.17999]
[1777924578564,66.61,79996.4,0.0,0.99808,0.0,0.18114]
[1777924579828,66.61,79996.4,0.0,0.99808,0.0,0.18114]
[1777924579568,66.61,79986.36,0.0,0.99805,0.0,0.18379]
[1777924580575,66.61,79993.18,0.0,0.99807,0.0,0.18199]
[1777924581581,66.61,79996.61,0.0,0.99808,0.0,0.18109]
[1777924582489,66.61,79996.61,0.0,0.99808,0.0,0.18109]
[1777924582743,66.61,79996.61,0.0,0.99808,0.0,0.18109]
[1777924582588,66.61,79998.33,0.0,0.99809,0.0,0.18064]
[1777924584603,66.61,79996.08,0.0,0.99808,0.0,0.18123]
[1777924584864,66.61,79996.08,0.0,0.99808,0.0,0.18123]
[1777924585610,66.61,79995.01,0.0,0.99808,0.0,0.18151]
[1777924588631,66.61,79996.73,0.0,0.99808,0.0,0.18105]
[1777924590670,66.61,79996.73,0.0,0.99808,0.0,0.18105]
[1777924590767,66.61,79991.53,0.0,0.99807,0.0,0.18242]
[1777924591652,66.61,79983.7,0.0,0.99806,0.0,0.18333]
[1777924592659,66.61,79977.07,0.0,0.99803,0.0,0.18509]
[1777924593665,66.61,79978.2,0.0,0.99804,0.0,0.18479]
[1777924594494,66.61,79978.2,0.0,0.99804,0.0,0.18479]
[1777924594590,66.61,79978.2,0.0,0.99804,0.0,0.18479]
[1777924594673,66.61,79977.25,0.0,0.99804,0.0,0.18505]
[1777924598701,66.61,79979.83,0.0,0.99804,0.0,0.18436]
[1777924602729,66.61,79980.67,0.0,0.99805,0.0,0.18413]
[1777924602925,66.61,79980.67,0.0,0.99805,0.0,0.18413]
[1777924603084,66.61,79980.67,0.0,0.99805,0.0,0.18413]
[1777924604743,66.61,79987.48,0.0,0.99807,0.0,0.18233]
[1777924605750,66.61,79991.16,0.0,0.99808,0.0,0.18136]
[1777924606790,66.61,79991.16,0.0,0.99808,0.0,0.18136]
[1777924606829,66.61,79991.16,0.0,0.99808,0.0,0.18136]
[1777924606757,66.61,79993.87,0.0,0.99809,0.0,0.18064]
[1777924611792,66.61,79994.03,0.0,0.99809,0.0,0.1806]
[1777924615820,66.61,79997.02,0.0,0.9981,0.0,0.17982]
[1777924616827,66.61,79996.01,0.0,0.99809,0.0,0.18008]
[1777924618841,66.61,79995.22,0.0,0.99809,0.0,0.18029]
[1777924619309,66.61,79995.22,0.0,0.99809,0.0,0.18029]
[1777924619331,66.61,79995.22,0.0,0.99809,0.0,0.18029]
[1777924620855,66.61,79996.95,0.0,0.9981,0.0,0.17984]
[1777924623876,66.61,79995.93,0.0,0.99809,0.0,0.1801]
[1777924624944,66.61,79995.93,0.0,0.99809,0.0,0.1801]
[1777924625078,66.61,79995.93,0.0,0.99809,0.0,0.1801]
[1777924632939,66.61,79996.5,0.0,0.9981,0.0,0.17996]
[1777924635211,66.61,79996.56,0.0,0.9981,0.0,0.17994]
[1777924635331,66.61,79996.56,0.0,0.9981,0.0,0.17994]
[1777924639791,66.61,79996.0,0.0,0.99809,0.0,0.18009]
[1777924644016,66.61,79992.36,0.0,0.99808,0.0,0.18104]
[1777924645524,66.61,79992.36,0.0,0.99808,0.0,0.18104]
[1777924645593,66.61,79993.8,0.0,0.99809,0.0,0.18066]
[1777924647067,66.61,79993.92,0.0,0.99809,0.0,0.18063]
[1777924647079,66.61,79993.92,0.0,0.99809,0.0,0.18063]
[1777924650058,66.61,79997.87,0.0,0.9981,0.0,0.1796]
[1777924651065,66.61,80003.24,0.0,0.99813,0.0,0.17706]
[1777924652072,66.61,80004.74,0.0,0.99813,0.0,0.17667]
[1777924653079,66.61,80010.42,0.0,0.99815,0.0,0.17521]
[1777924654086,66.61,80019.23,0.0,0.99818,0.0,0.17298]
[1777924655092,66.61,80030.98,0.0,0.99821,0.0,0.17004]
[1777924656100,66.61,80034.06,0.0,0.99822,0.0,0.16927]
[1777924657107,66.61,80037.5,0.0,0.99823,0.0,0.16842]
[1777924658115,66.61,80047.95,0.0,0.99826,0.0,0.16586]
[1777924659123,66.61,80045.27,0.0,0.99825,0.0,0.16652]
[1777924660130,66.61,80046.11,0.0,0.99825,0.0,0.16631]
[1777924661136,66.61,80045.34,0.0,0.99825,0.0,0.1665]
[1777924662914,66.61,80045.43,0.0,0.99825,0.0,0.16648]
[1777924663076,66.61,80045.43,0.0,0.99825,0.0,0.16648]
[1777924665165,66.61,80043.28,0.0,0.99825,0.0,0.167]
[1777924666172,66.61,80040.46,0.0,0.99824,0.0,0.16769]
[1777924667179,66.61,80043.14,0.0,0.99824,0.0,0.16704]
[1777924669193,66.61,80046.63,0.0,0.99825,0.0,0.16619]
[1777924669925,66.61,80046.63,0.0,0.99825,0.0,0.16619]
[1777924670077,66.61,80046.63,0.0,0.99825,0.0,0.16619]
[1777924672697,66.61,80045.94,0.0,0.99825,0.0,0.16635]
[1777924674228,66.61,80044.54,0.0,0.99825,0.0,0.1667]
[1777924675235,66.61,80042.88,0.0,0.99824,0.0,0.1671]
[1777924676805,66.61,80042.88,0.0,0.99824,0.0,0.1671]
[1777924676830,66.61,80042.88,0.0,0.99824,0.0,0.1671]
[1777924678256,66.61,80044.85,0.0,0.99825,0.0,0.16662]
[1777924679263,66.61,80045.81,0.0,0.99825,0.0,0.16639]
[1777924680270,66.61,80059.8,0.0,0.99829,0.0,0.16301]
[1777924681858,66.61,80059.8,0.0,0.99829,0.0,0.16301]
[1777924681882,66.61,80067.8,0.0,0.99831,0.0,0.1611]
[1777924682290,66.61,80080.62,0.0,0.99835,0.0,0.15809]
[1777924683126,66.61,80080.62,0.0,0.99835,0.0,0.15809]
[1777924683297,66.61,80083.85,0.0,0.99836,0.0,0.15734]
[1777924685400,66.61,80084.23,0.0,0.99836,0.0,0.15725]
[1777924685494,66.61,80080.14,0.0,0.99835,0.0,0.1582]
[1777924686301,66.61,80080.14,0.0,0.99835,0.0,0.1582]
[1777924686326,66.61,80080.14,0.0,0.99835,0.0,0.1582]
[1777924686348,66.61,80079.73,0.0,0.99835,0.0,0.1583]
[1777924688353,66.61,80073.33,0.0,0.99833,0.0,0.1598]
[1777924688960,66.61,80073.33,0.0,0.99833,0.0,0.1598]
[1777924689081,66.61,80073.33,0.0,0.99833,0.0,0.1598]
[1777924691374,66.61,80076.4,0.0,0.99834,0.0,0.15907]
[1777924692552,66.61,80076.4,0.0,0.99834,0.0,0.15907]
[1777924692569,66.61,80076.4,0.0,0.99834,0.0,0.15907]
[1777924692581,66.61,80076.4,0.0,0.99834,0.0,0.15907]
[1777924692654,66.61,80078.58,0.0,0.99834,0.0,0.15856]
[1777924693388,66.61,80076.81,0.0,0.99834,0.0,0.15898]
[1777924694394,66.61,80070.92,0.0,0.99832,0.0,0.16036]
[1777924695402,66.61,80062.61,0.0,0.9983,0.0,0.16233]
[1777924697415,66.61,80064.66,0.0,0.99831,0.0,0.16185]
[1777924700414,66.61,80064.95,0.0,0.99831,0.0,0.16178]
[1777924700578,66.61,80064.95,0.0,0.99831,0.0,0.16178]
[1777924702451,66.61,80071.21,0.0,0.99832,0.0,0.16029]
[1777924703931,66.61,80071.21,0.0,0.99832,0.0,0.16029]
[1777924703458,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704081,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704306,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704326,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704392,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704581,66.61,80073.66,0.0,0.99833,0.0,0.15972]
[1777924704594,66.61,80073.23,0.0,0.99833,0.0,0.15982]
[1777924706479,66.61,80076.24,0.0,0.99834,0.0,0.15911]
[1777924711514,66.61,80075.1,0.0,0.99834,0.0,0.15833]
[1777924712521,66.61,80069.56,0.0,0.99833,0.0,0.15963]
[1777924713921,66.61,80069.56,0.0,0.99833,0.0,0.15963]
[1777924714077,66.61,80067.93,0.0,0.99833,0.0,0.16001]
[1777924716266,66.61,80066.24,0.0,0.99832,0.0,0.16041]
[1777924716334,66.61,80066.24,0.0,0.99832,0.0,0.16041]
[1777924716711,66.61,80066.24,0.0,0.99832,0.0,0.16041]
[1777924716756,66.61,80066.24,0.0,0.99832,0.0,0.16041]
[1777924716829,66.61,80066.24,0.0,0.99832,0.0,0.16041]
[1777924716928,66.61,80065.96,0.0,0.99832,0.0,0.16047]
[1777924722591,66.61,80066.0,0.0,0.99832,0.0,0.16046]
[1777924726792,66.61,80066.12,0.0,0.99832,0.0,0.16044]
[1777924726829,66.61,80066.12,0.0,0.99832,0.0,0.16044]
[1777924728633,66.61,80068.89,0.0,0.99833,0.0,0.15978]
[1777924729640,66.61,80071.55,0.0,0.99833,0.0,0.15916]
[1777924731458,66.61,80069.89,0.0,0.99833,0.0,0.15955]
[1777924731582,66.61,80069.89,0.0,0.99833,0.0,0.15955]
[1777924731658,66.61,80065.22,0.0,0.99832,0.0,0.16065]
[1777924732775,66.61,80065.22,0.0,0.99832,0.0,0.16065]
[1777924732790,66.61,80065.22,0.0,0.99832,0.0,0.16065]
[1777924732826,66.61,80065.22,0.0,0.99832,0.0,0.16065]
[1777924732877,66.61,80063.83,0.0,0.99831,0.0,0.16098]
[1777924737906,66.61,80065.34,0.0,0.99832,0.0,0.16062]
[1777924738076,66.61,80066.51,0.0,0.99832,0.0,0.16034]
[1777924742737,66.61,80069.76,0.0,0.99833,0.0,0.15958]
[1777924743493,66.61,80069.76,0.0,0.99833,0.0,0.15958]
[1777924743580,66.61,80069.76,0.0,0.99833,0.0,0.15958]
[1777924743608,66.61,80069.76,0.0,0.99833,0.0,0.15958]
[1777924743828,66.61,80069.76,0.0,0.99833,0.0,0.15958]
[1777924743854,66.61,80070.85,0.0,0.99833,0.0,0.15932]
[1777924744417,66.61,80070.85,0.0,0.99833,0.0,0.15932]
[1777924744577,66.61,80070.85,0.0,0.99833,0.0,0.15932]
[1777924747772,66.61,80073.65,0.0,0.99834,0.0,0.15867]
[1777924749786,66.61,80080.94,0.0,0.99836,0.0,0.15697]
[1777924751800,66.61,80066.63,0.0,0.99832,0.0,0.16032]
[1777924752807,66.61,80061.75,0.0,0.99831,0.0,0.16147]
[1777924753259,66.61,80061.75,0.0,0.99831,0.0,0.16147]
[1777924754387,66.61,80060.83,0.0,0.99831,0.0,0.16169]
[1777924754498,66.61,80060.83,0.0,0.99831,0.0,0.16169]
[1777924754887,66.61,80060.83,0.0,0.99831,0.0,0.16169]
[1777924754968,66.61,80062.33,0.0,0.99831,0.0,0.16133]
[1777924756834,66.61,80064.0,0.0,0.99831,0.0,0.16094]
[1777924758848,66.61,80069.73,0.0,0.99833,0.0,0.15959]
[1777924759392,66.61,80069.73,0.0,0.99833,0.0,0.15959]
[1777924759578,66.61,80069.73,0.0,0.99833,0.0,0.15959]
[1777924759856,66.61,80072.2,0.0,0.99834,0.0,0.15901]
[1777924760465,66.61,80072.2,0.0,0.99834,0.0,0.15901]
[1777924760492,66.61,80072.2,0.0,0.99834,0.0,0.15901]
[1777924760576,66.61,80072.2,0.0,0.99834,0.0,0.15901]
[1777924760863,66.61,80070.32,0.0,0.99833,0.0,0.15945]
[1777924763884,66.61,80068.26,0.0,0.99833,0.0,0.15993]
[1777924764891,66.61,80066.45,0.0,0.99832,0.0,0.16036]
[1777924765296,66.61,80066.45,0.0,0.99832,0.0,0.16036]
[1777924765325,66.61,80066.45,0.0,0.99832,0.0,0.16036]
[1777924765897,66.61,80063.24,0.0,0.99831,0.0,0.16112]
[1777924766781,66.61,80063.24,0.0,0.99831,0.0,0.16112]
[1777924766829,66.61,80063.24,0.0,0.99831,0.0,0.16112]
[1777924766851,66.61,80063.24,0.0,0.99831,0.0,0.16112]
[1777924767078,66.61,80063.24,0.0,0.99831,0.0,0.16112]
[1777924766905,66.61,80059.24,0.0,0.9983,0.0,0.16207]
[1777924768919,66.61,80055.45,0.0,0.99829,0.0,0.16297]
[1777924770933,66.61,80058.1,0.0,0.9983,0.0,0.16234]
[1777924771939,66.61,80057.26,0.0,0.99831,0.0,0.16147]
[1777924773191,66.61,80056.56,0.0,0.9983,0.0,0.16164]
[1777924773327,66.61,80056.56,0.0,0.9983,0.0,0.16164]
[1777924778990,66.61,80056.95,0.0,0.99831,0.0,0.16155]
[1777924781004,66.61,80054.37,0.0,0.9983,0.0,0.16216]
[1777924782011,66.61,80047.4,0.0,0.99828,0.0,0.16383]
[1777924784025,66.61,80045.21,0.0,0.99827,0.0,0.16436]
[1777924785032,66.61,80036.94,0.0,0.99825,0.0,0.16637]
[1777924786040,66.61,80031.63,0.0,0.99823,0.0,0.16767]
[1777924787047,66.61,80026.81,0.0,0.99822,0.0,0.16886]
[1777924788054,66.61,80031.48,0.0,0.99823,0.0,0.1677]
[1777924789061,66.61,80034.89,0.0,0.99824,0.0,0.16687]
[1777924790850,66.61,80035.12,0.0,0.99824,0.0,0.16681]
[1777924791077,66.61,80035.12,0.0,0.99824,0.0,0.16681]
[1777924792082,66.61,80040.76,0.0,0.99826,0.0,0.16544]
[1777924792805,66.61,80040.76,0.0,0.99826,0.0,0.16544]
[1777924792827,66.61,80040.76,0.0,0.99826,0.0,0.16544]
[1777924792917,66.61,80040.76,0.0,0.99826,0.0,0.16544]
[1777924793082,66.61,80040.76,0.0,0.99826,0.0,0.16544]
[1777924793089,66.61,80041.66,0.0,0.99826,0.0,0.16522]
[1777924794096,66.61,80039.53,0.0,0.99826,0.0,0.16574]
[1777924796110,66.61,80042.95,0.0,0.99827,0.0,0.16491]
[1777924798857,66.61,80043.78,0.0,0.99827,0.0,0.1647]
[1777924799075,66.61,80043.78,0.0,0.99827,0.0,0.1647]
[1777924799713,66.61,80043.72,0.0,0.99827,0.0,0.16472]
[1777924799824,66.61,80043.72,0.0,0.99827,0.0,0.16472]
[1777924800087,66.61,80043.72,0.0,0.99827,0.0,0.16472]
[1777924799920,66.61,80043.93,0.0,0.99827,0.0,0.16467]
[1777924801896,66.61,80044.65,0.0,0.99827,0.0,0.16449]
[1777924801960,66.61,80049.66,0.0,0.99829,0.0,0.16329]
[1777924802194,66.61,80025.9,0.0,0.99822,0.0,0.16908]
[1777924803482,66.61,80025.9,0.0,0.99822,0.0,0.16908]
[1777924803583,66.61,80004.78,0.0,0.99816,0.0,0.17438]
[1777924805363,66.61,80003.6,0.0,0.99815,0.0,0.17468]
[1777924805417,66.61,80007.38,0.0,0.99816,0.0,0.17372]
[1777924806672,66.61,80007.38,0.0,0.99816,0.0,0.17372]
[1777924806832,66.61,80007.38,0.0,0.99816,0.0,0.17372]
[1777924806928,66.61,80008.32,0.0,0.99817,0.0,0.17349]
[1777924808209,66.61,80004.4,0.0,0.99815,0.0,0.17448]
[1777924809216,66.61,79996.66,0.0,0.99813,0.0,0.17646]
[1777924810223,66.61,79991.04,0.0,0.99811,0.0,0.17791]
[1777924812237,66.61,79988.8,0.0,0.99811,0.0,0.17849]
[1777924814251,66.61,79987.18,0.0,0.9981,0.0,0.17892]
[1777924818288,66.61,79986.76,0.0,0.9981,0.0,0.17902]
[1777924818329,66.61,79986.76,0.0,0.9981,0.0,0.17902]
[1777924818868,66.61,79986.76,0.0,0.9981,0.0,0.17902]
[1777924818983,66.61,79986.76,0.0,0.9981,0.0,0.17902]
[1777924819077,66.61,79986.76,0.0,0.9981,0.0,0.17902]
[1777924819067,66.61,79986.71,0.0,0.9981,0.0,0.17904]
[1777924824322,66.61,79987.08,0.0,0.9981,0.0,0.17894]
[1777924827343,66.61,79991.25,0.0,0.99812,0.0,0.17786]
[1777924828935,66.61,79991.25,0.0,0.99812,0.0,0.17786]
[1777924829084,66.61,79991.25,0.0,0.99812,0.0,0.17786]
[1777924829837,66.61,79991.22,0.0,0.99812,0.0,0.17787]
[1777924830082,66.61,79991.22,0.0,0.99812,0.0,0.17787]
[1777924829944,66.61,79990.84,0.0,0.99811,0.0,0.17796]
[1777924831371,66.61,79989.69,0.0,0.99812,0.0,0.17711]
[1777924832406,66.61,79989.69,0.0,0.99812,0.0,0.17711]
[1777924832585,66.61,79989.69,0.0,0.99812,0.0,0.17711]
[1777924832653,66.61,79989.49,0.0,0.99812,0.0,0.17716]
[1777924838423,66.61,79980.53,0.0,0.99809,0.0,0.17949]
[1777924839728,66.61,79980.53,0.0,0.99809,0.0,0.17949]
[1777924839831,66.61,79980.53,0.0,0.99809,0.0,0.17949]
[1777924839884,66.61,79976.6,0.0,0.99808,0.0,0.18052]
[1777924840737,66.61,79976.6,0.0,0.99808,0.0,0.18052]
[1777924840810,66.61,79976.6,0.0,0.99808,0.0,0.18052]
[1777924840849,66.61,79976.6,0.0,0.99808,0.0,0.18052]
[1777924840887,66.61,79977.42,0.0,0.99808,0.0,0.18031]
[1777924844410,66.61,79978.5,0.0,0.99809,0.0,0.18002]
[1777924844576,66.61,79978.5,0.0,0.99809,0.0,0.18002]
[1777924847312,66.61,79980.29,0.0,0.99809,0.0,0.17955]
[1777924847339,66.61,79980.29,0.0,0.99809,0.0,0.17955]
[1777924847388,66.61,79980.29,0.0,0.99809,0.0,0.17955]
[1777924847587,66.61,79980.29,0.0,0.99809,0.0,0.17955]
[1777924847672,66.61,79985.42,0.0,0.99811,0.0,0.17822]
[1777924849654,66.61,79986.94,0.0,0.99811,0.0,0.17782]
[1777924849840,66.61,79986.94,0.0,0.99811,0.0,0.17782]
[1777924855540,66.61,79986.76,0.0,0.99811,0.0,0.17787]
[1777924856327,66.61,79986.76,0.0,0.99811,0.0,0.17787]
[1777924856583,66.61,79986.76,0.0,0.99811,0.0,0.17787]
[1777924856678,66.61,79982.66,0.0,0.9981,0.0,0.17894]
[1777924857296,66.61,79982.66,0.0,0.9981,0.0,0.17894]
[1777924857346,66.61,79982.66,0.0,0.9981,0.0,0.17894]
[1777924857413,66.61,79982.66,0.0,0.9981,0.0,0.17894]
[1777924857592,66.61,79982.66,0.0,0.9981,0.0,0.17894]
[1777924857670,66.61,79979.63,0.0,0.99809,0.0,0.17973]
[1777924860576,66.61,79983.9,0.0,0.9981,0.0,0.17861]
[1777924861241,66.61,79983.9,0.0,0.9981,0.0,0.17861]
[1777924861327,66.61,79983.9,0.0,0.9981,0.0,0.17861]
[1777924861583,66.61,79987.19,0.0,0.99811,0.0,0.17776]
[1777924862213,66.61,79987.19,0.0,0.99811,0.0,0.17776]
[1777924862316,66.61,79987.19,0.0,0.99811,0.0,0.17776]
[1777924862329,66.61,79987.19,0.0,0.99811,0.0,0.17776]
[1777924862590,66.61,79987.05,0.0,0.99811,0.0,0.17779]
[1777924867625,66.61,79986.3,0.0,0.99811,0.0,0.17799]
[1777924872660,66.61,79985.85,0.0,0.99811,0.0,0.17811]
[1777924877274,66.61,79986.07,0.0,0.99811,0.0,0.17805]
[1777924877329,66.61,79986.07,0.0,0.99811,0.0,0.17805]
[1777924877331,66.61,79986.07,0.0,0.99811,0.0,0.17805]
[1777924877393,66.61,79986.07,0.0,0.99811,0.0,0.17805]
[1777924877580,66.61,79986.07,0.0,0.99811,0.0,0.17805]
[1777924877696,66.61,79986.45,0.0,0.99811,0.0,0.17795]
[1777924882730,66.61,79986.18,0.0,0.99811,0.0,0.17802]
[1777924887764,66.61,79986.61,0.0,0.99811,0.0,0.17791]
[1777924890786,66.61,79988.33,0.0,0.99812,0.0,0.17746]
[1777924891793,66.61,80002.09,0.0,0.99817,0.0,0.1728]
[1777924892338,66.61,80002.09,0.0,0.99817,0.0,0.1728]
[1777924892576,66.61,80002.09,0.0,0.99817,0.0,0.1728]
[1777924892800,66.61,80004.81,0.0,0.99818,0.0,0.17212]
[1777924894333,66.61,80005.31,0.0,0.99818,0.0,0.17199]
[1777924894382,66.61,80005.31,0.0,0.99818,0.0,0.17199]
[1777924894488,66.61,80005.31,0.0,0.99818,0.0,0.17199]
[1777924894604,66.61,80005.31,0.0,0.99818,0.0,0.17199]
[1777924894814,66.61,79989.49,0.0,0.99813,0.0,0.17602]
[1777924895286,66.61,79989.49,0.0,0.99813,0.0,0.17602]
[1777924895326,66.61,79989.49,0.0,0.99813,0.0,0.17602]
[1777924895821,66.61,79984.28,0.0,0.99812,0.0,0.17736]
[1777924898194,66.61,79984.42,0.0,0.99812,0.0,0.17732]
[1777924898277,66.61,79984.58,0.0,0.99812,0.0,0.17728]
[1777924898330,66.61,79984.58,0.0,0.99812,0.0,0.17728]
[1777924898842,66.61,79983.57,0.0,0.99812,0.0,0.17754]
[1777924899326,66.61,79983.57,0.0,0.99812,0.0,0.17754]
[1777924899577,66.61,79983.57,0.0,0.99812,0.0,0.17754]
[1777924904884,66.61,79984.78,0.0,0.99812,0.0,0.17723]
[1777924910926,66.61,79984.62,0.0,0.99812,0.0,0.17727]
[1777924912221,66.61,79984.62,0.0,0.99812,0.0,0.17727]
[1777924913091,66.61,79984.55,0.0,0.99812,0.0,0.17729]
[1777924913187,66.61,79984.55,0.0,0.99812,0.0,0.17729]
[1777924913178,66.61,79984.55,0.0,0.99812,0.0,0.17729]
[1777924913325,66.61,79984.55,0.0,0.99812,0.0,0.17729]
[1777924913426,66.61,79984.55,0.0,0.99812,0.0,0.17729]
[1777924919598,66.61,79983.93,0.0,0.99812,0.0,0.17745]
[1777924919700,66.61,79983.93,0.0,0.99812,0.0,0.17745]
[1777924919829,66.61,79983.93,0.0,0.99812,0.0,0.17745]
[1777924919989,66.61,79981.45,0.0,0.99811,0.0,0.17809]
[1777924920996,66.61,79977.78,0.0,0.9981,0.0,0.17905]
[1777924923242,66.61,79976.84,0.0,0.9981,0.0,0.17929]
[1777924923330,66.61,79976.42,0.0,0.99809,0.0,0.1794]
[1777924923442,66.61,79976.42,0.0,0.99809,0.0,0.1794]
[1777924923579,66.61,79976.42,0.0,0.99809,0.0,0.1794]
[1777924924016,66.61,79976.38,0.0,0.99809,0.0,0.17941]
[1777924929052,66.61,79972.87,0.0,0.99808,0.0,0.18033]
[1777924930058,66.61,79970.09,0.0,0.99807,0.0,0.18106]
[1777924930890,66.61,79970.09,0.0,0.99807,0.0,0.18106]
[1777924931002,66.61,79970.09,0.0,0.99807,0.0,0.18106]
[1777924931078,66.61,79970.09,0.0,0.99807,0.0,0.18106]
[1777924931102,66.61,79970.1,0.0,0.99807,0.0,0.18106]
[1777924932072,66.61,79966.95,0.0,0.99806,0.0,0.18189]
[1777924933481,66.61,79966.96,0.0,0.99806,0.0,0.18189]
[1777924935582,66.61,79966.46,0.0,0.99806,0.0,0.18202]
[1777924937109,66.61,79968.44,0.0,0.99807,0.0,0.1815]
[1777924939124,66.61,79969.78,0.0,0.99807,0.0,0.18115]
[1777924939667,66.61,79969.78,0.0,0.99807,0.0,0.18115]
[1777924939780,66.61,79969.78,0.0,0.99807,0.0,0.18115]
[1777924939829,66.61,79969.78,0.0,0.99807,0.0,0.18115]
[1777924940131,66.61,79969.75,0.0,0.99807,0.0,0.18115]
[1777924940976,66.61,79969.75,0.0,0.99807,0.0,0.18115]
[1777924941075,66.61,79969.75,0.0,0.99807,0.0,0.18115]
[1777924943152,66.61,79967.55,0.0,0.99807,0.0,0.18174]
[1777924946851,66.61,79967.36,0.0,0.99807,0.0,0.18179]
[1777924946873,66.61,79967.36,0.0,0.99807,0.0,0.18179]
[1777924947077,66.61,79967.36,0.0,0.99807,0.0,0.18179]
[1777924947189,66.61,79967.36,0.0,0.99807,0.0,0.18179]
[1777924947180,66.61,79967.38,0.0,0.99807,0.0,0.18178]
[1777924947732,66.61,79967.38,0.0,0.99807,0.0,0.18178]
[1777924947825,66.61,79967.38,0.0,0.99807,0.0,0.18178]
[1777924949577,66.61,79966.57,0.0,0.99806,0.0,0.18199]
[1777924949829,66.61,79966.57,0.0,0.99806,0.0,0.18199]
[1777924949935,66.61,79966.57,0.0,0.99806,0.0,0.18199]
[1777924950201,66.61,79965.39,0.0,0.99806,0.0,0.18231]
[1777924951207,66.61,79965.57,0.0,0.99807,0.0,0.18109]
[1777924953221,66.61,79967.89,0.0,0.99808,0.0,0.18047]
[1777924953576,66.61,79967.89,0.0,0.99808,0.0,0.18047]
[1777924953827,66.61,79967.89,0.0,0.99808,0.0,0.18047]
[1777924953944,66.61,79967.89,0.0,0.99808,0.0,0.18047]
[1777924954229,66.61,79967.52,0.0,0.99808,0.0,0.18057]
[1777924957580,66.61,79967.14,0.0,0.99808,0.0,0.18067]
[1777924957833,66.61,79967.14,0.0,0.99808,0.0,0.18067]
[1777924957938,66.61,79967.14,0.0,0.99808,0.0,0.18067]
[1777924958257,66.61,79967.73,0.0,0.99808,0.0,0.18052]
[1777924958624,66.61,79967.73,0.0,0.99808,0.0,0.18052]
[1777924958826,66.61,79967.73,0.0,0.99808,0.0,0.18052]
[1777924961580,66.61,79966.9,0.0,0.99808,0.0,0.18073]
[1777924961831,66.61,79966.9,0.0,0.99808,0.0,0.18073]
[1777924961993,66.61,79966.9,0.0,0.99808,0.0,0.18073]
[1777924962087,66.61,79966.9,0.0,0.99808,0.0,0.18073]
[1777924962285,66.61,79960.85,0.0,0.99806,0.0,0.18233]
[1777924963292,66.61,79958.92,0.0,0.99805,0.0,0.18285]
[1777924965077,66.61,79958.92,0.0,0.99805,0.0,0.18285]
[1777924965120,66.61,79960.35,0.0,0.99806,0.0,0.18247]
[1777924965327,66.61,79960.35,0.0,0.99806,0.0,0.18247]
[1777924965578,66.61,79960.35,0.0,0.99806,0.0,0.18247]
[1777924965827,66.61,79960.35,0.0,0.99806,0.0,0.18247]
[1777924965868,66.61,79960.35,0.0,0.99806,0.0,0.18247]
[1777924965966,66.61,79959.95,0.0,0.99805,0.0,0.18257]
[1777924967320,66.61,79958.52,0.0,0.99805,0.0,0.18295]
[1777924969575,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924969829,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924969940,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924970040,66.61,79958.61,0.0,0.99805,0.0,0.18293]
[1777924973579,66.61,79958.76,0.0,0.99805,0.0,0.18289]
[1777924973826,66.61,79958.76,0.0,0.99805,0.0,0.18289]
[1777924973938,66.61,79958.76,0.0,0.99805,0.0,0.18289]
[1777924973954,66.61,79958.59,0.0,0.99805,0.0,0.18293]
[1777924977113,66.61,79958.24,0.0,0.99805,0.0,0.18303]
[1777924977227,66.61,79958.24,0.0,0.99805,0.0,0.18303]
[1777924977176,66.61,79959.07,0.0,0.99805,0.0,0.18281]
[1777924977326,66.61,79959.07,0.0,0.99805,0.0,0.18281]
[1777924977399,66.61,79959.07,0.0,0.99805,0.0,0.18281]
[1777924977497,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924978805,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924978826,66.61,79958.46,0.0,0.99805,0.0,0.18297]
[1777924979578,66.61,79958.32,0.0,0.99805,0.0,0.18301]
[1777924979826,66.61,79958.32,0.0,0.99805,0.0,0.18301]
[1777924979939,66.61,79958.32,0.0,0.99805,0.0,0.18301]
[1777924980039,66.61,79959.0,0.0,0.99805,0.0,0.18283]
[1777924982425,66.61,79957.98,0.0,0.99805,0.0,0.1831]
[1777924983541,66.61,79957.98,0.0,0.99805,0.0,0.1831]
[1777924983581,66.61,79957.98,0.0,0.99805,0.0,0.1831]
[1777924983749,66.61,79957.98,0.0,0.99805,0.0,0.1831]
[1777924983787,66.61,79954.79,0.0,0.99804,0.0,0.18395]
[1777924984439,66.61,79953.08,0.0,0.99803,0.0,0.18441]
[1777924985509,66.61,79953.08,0.0,0.99803,0.0,0.18441]
[1777924985577,66.61,79953.08,0.0,0.99803,0.0,0.18441]
[1777924990781,66.61,79951.9,0.0,0.99803,0.0,0.18472]
[1777924994627,66.61,79950.87,0.0,0.99803,0.0,0.185]
[1777924994828,66.61,79950.87,0.0,0.99803,0.0,0.185]
[1777924995516,66.61,79959.22,0.0,0.99805,0.0,0.18277]
[1777924998537,66.61,79960.17,0.0,0.99806,0.0,0.18251]
[1777925003572,66.61,79960.02,0.0,0.99806,0.0,0.18255]
[1777925006534,66.61,79959.86,0.0,0.99805,0.0,0.1826]
[1777925006588,66.61,79959.86,0.0,0.99805,0.0,0.1826]
[1777925009831,66.61,79960.17,0.0,0.99806,0.0,0.18251]
[1777925010623,66.61,79962.33,0.0,0.99806,0.0,0.18194]
[1777925011628,66.61,79962.45,0.0,0.99807,0.0,0.18074]
[1777925012506,66.61,79962.45,0.0,0.99807,0.0,0.18074]
[1777925012576,66.61,79962.45,0.0,0.99807,0.0,0.18074]
[1777925012635,66.61,79961.31,0.0,0.99807,0.0,0.18104]
[1777925013580,66.61,79961.31,0.0,0.99807,0.0,0.18104]
[1777925015581,66.61,79961.26,0.0,0.99807,0.0,0.18105]
[1777925017670,66.61,79963.0,0.0,0.99808,0.0,0.18059]
[1777925018716,66.61,79963.0,0.0,0.99808,0.0,0.18059]
[1777925018831,66.61,79963.0,0.0,0.99808,0.0,0.18059]
[1777925020691,66.61,79977.26,0.0,0.99812,0.0,0.17687]
[1777925021698,66.61,79979.62,0.0,0.99813,0.0,0.17626]
[1777925023372,66.61,79979.41,0.0,0.99813,0.0,0.17632]
[1777925023582,66.61,79979.41,0.0,0.99813,0.0,0.17632]
[1777925023712,66.61,79981.79,0.0,0.99813,0.0,0.1757]
[1777925025726,66.61,79984.4,0.0,0.99814,0.0,0.17504]
[1777925029754,66.61,79982.71,0.0,0.99814,0.0,0.17547]
[1777925032775,66.61,79981.77,0.0,0.99813,0.0,0.17571]
[1777925037810,66.61,79982.47,0.0,0.99814,0.0,0.17553]
[1777925038529,66.61,79982.47,0.0,0.99814,0.0,0.17553]
[1777925038586,66.61,79982.47,0.0,0.99814,0.0,0.17553]
[1777925043852,66.61,79982.57,0.0,0.99814,0.0,0.1755]
[1777925044925,66.61,79982.57,0.0,0.99814,0.0,0.1755]
[1777925045078,66.61,79982.57,0.0,0.99814,0.0,0.1755]
[1777925046873,66.61,79980.12,0.0,0.99813,0.0,0.17613]
[1777925048887,66.61,79977.31,0.0,0.99812,0.0,0.17686]
[1777925049751,66.61,79977.31,0.0,0.99812,0.0,0.17686]
[1777925049833,66.61,79977.31,0.0,0.99812,0.0,0.17686]
[1777925050901,66.61,79968.82,0.0,0.99809,0.0,0.17906]
[1777925051908,66.61,79966.81,0.0,0.99809,0.0,0.17959]
[1777925052918,66.61,79973.36,0.0,0.99811,0.0,0.17788]
[1777925054006,66.61,79973.36,0.0,0.99811,0.0,0.17788]
[1777925054078,66.61,79973.36,0.0,0.99811,0.0,0.17788]
[1777925054145,66.61,79981.41,0.0,0.99813,0.0,0.1758]
[1777925057952,66.61,79982.05,0.0,0.99814,0.0,0.17564]
[1777925058959,66.61,79981.25,0.0,0.99813,0.0,0.17584]
[1777925059780,66.61,79981.25,0.0,0.99813,0.0,0.17584]
[1777925059828,66.61,79981.25,0.0,0.99813,0.0,0.17584]
[1777925059966,66.61,79982.13,0.0,0.99814,0.0,0.17562]
[1777925061980,66.61,79980.91,0.0,0.99813,0.0,0.17593]
[1777925066008,66.61,79979.58,0.0,0.99813,0.0,0.17627]
[1777925066866,66.61,79979.58,0.0,0.99813,0.0,0.17627]
[1777925067077,66.61,79979.58,0.0,0.99813,0.0,0.17627]
[1777925071043,66.61,79978.69,0.0,0.99814,0.0,0.17535]
[1777925072050,66.61,79974.75,0.0,0.99812,0.0,0.17637]
[1777925072847,66.61,79974.75,0.0,0.99812,0.0,0.17637]
[1777925073079,66.61,79974.75,0.0,0.99812,0.0,0.17637]
[1777925073179,66.61,79975.96,0.0,0.99813,0.0,0.17606]
[1777925075071,66.61,79975.06,0.0,0.99813,0.0,0.17629]
[1777925076078,66.61,79972.74,0.0,0.99812,0.0,0.17689]
[1777925078837,66.61,79972.31,0.0,0.99812,0.0,0.177]
[1777925079076,66.61,79972.31,0.0,0.99812,0.0,0.177]
[1777925081113,66.61,79970.44,0.0,0.99811,0.0,0.17748]
[1777925086148,66.61,79970.12,0.0,0.99811,0.0,0.17757]
[1777925087155,66.61,79968.71,0.0,0.99811,0.0,0.17793]
[1777925087844,66.61,79968.71,0.0,0.99811,0.0,0.17793]
[1777925088076,66.61,79968.71,0.0,0.99811,0.0,0.17793]
[1777925090176,66.61,79971.31,0.0,0.99811,0.0,0.17726]
[1777925092058,66.61,79971.73,0.0,0.99812,0.0,0.17715]
[1777925092077,66.61,79971.73,0.0,0.99812,0.0,0.17715]
[1777925092190,66.61,79977.89,0.0,0.99813,0.0,0.17556]
[1777925093196,66.61,79980.9,0.0,0.99814,0.0,0.17479]
[1777925095211,66.61,79988.4,0.0,0.99817,0.0,0.17288]
[1777925096218,66.61,79990.81,0.0,0.99817,0.0,0.17227]
[1777925096708,66.61,79990.81,0.0,0.99817,0.0,0.17227]
[1777925096838,66.61,79990.81,0.0,0.99817,0.0,0.17227]
[1777925099239,66.61,79995.82,0.0,0.99819,0.0,0.17101]
[1777925100254,66.61,79994.94,0.0,0.99819,0.0,0.17123]
[1777925101260,66.61,80002.9,0.0,0.99821,0.0,0.16924]
[1777925101743,66.61,80002.9,0.0,0.99821,0.0,0.16924]
[1777925102266,66.61,79994.99,0.0,0.99819,0.0,0.17122]
[1777925103273,66.61,79991.76,0.0,0.99818,0.0,0.17203]
[1777925104291,66.61,79991.76,0.0,0.99818,0.0,0.17203]
[1777925104342,66.61,79991.53,0.0,0.99818,0.0,0.17209]
[1777925105370,66.61,79991.53,0.0,0.99818,0.0,0.17209]
[1777925105578,66.61,79992.2,0.0,0.99818,0.0,0.17192]
[1777925106412,66.61,79992.2,0.0,0.99818,0.0,0.17192]
[1777925106429,66.61,79991.85,0.0,0.99818,0.0,0.17201]
[1777925106582,66.61,79991.85,0.0,0.99818,0.0,0.17201]
[1777925111342,66.61,79984.89,0.0,0.99816,0.0,0.17377]
[1777925113142,66.61,79985.52,0.0,0.99816,0.0,0.17361]
[1777925113333,66.61,79985.52,0.0,0.99816,0.0,0.17361]
[1777925113609,66.61,79985.52,0.0,0.99816,0.0,0.17361]
[1777925113721,66.61,79985.52,0.0,0.99816,0.0,0.17361]
[1777925113829,66.61,79985.52,0.0,0.99816,0.0,0.17361]
[1777925114363,66.61,79984.92,0.0,0.99816,0.0,0.17376]
[1777925119398,66.61,79984.06,0.0,0.99815,0.0,0.17398]
[1777925120323,66.61,79984.06,0.0,0.99815,0.0,0.17398]
[1777925120580,66.61,79984.69,0.0,0.99816,0.0,0.17382]
[1777925120849,66.61,79984.69,0.0,0.99816,0.0,0.17382]
[1777925120965,66.61,79984.69,0.0,0.99816,0.0,0.17382]
[1777925121079,66.61,79984.69,0.0,0.99816,0.0,0.17382]
[1777925121412,66.61,79984.41,0.0,0.99815,0.0,0.17389]
[1777925125440,66.61,79982.56,0.0,0.99815,0.0,0.17436]
[1777925125676,66.61,79982.56,0.0,0.99815,0.0,0.17436]
[1777925125830,66.61,79982.56,0.0,0.99815,0.0,0.17436]
[1777925128461,66.61,79984.65,0.0,0.99815,0.0,0.17383]
[1777925129961,66.61,79984.65,0.0,0.99815,0.0,0.17383]
[1777925130030,66.61,79984.65,0.0,0.99815,0.0,0.17383]
[1777925130079,66.61,79984.65,0.0,0.99815,0.0,0.17383]
[1777925130449,66.61,79984.65,0.0,0.99815,0.0,0.17383]
[1777925130108,66.61,79980.61,0.0,0.99814,0.0,0.17486]
[1777925130578,66.61,79980.61,0.0,0.99814,0.0,0.17486]
[1777925131481,66.61,79979.82,0.0,0.99815,0.0,0.17392]
[1777925134000,66.61,79979.77,0.0,0.99815,0.0,0.17394]
[1777925134084,66.61,79979.77,0.0,0.99815,0.0,0.17394]
[1777925134179,66.61,79976.27,0.0,0.99814,0.0,0.17483]
[1777925135959,66.61,79975.27,0.0,0.99814,0.0,0.17509]
[1777925136070,66.61,79975.27,0.0,0.99814,0.0,0.17509]
[1777925136078,66.61,79975.27,0.0,0.99814,0.0,0.17509]
[1777925136166,66.61,79975.38,0.0,0.99814,0.0,0.17506]
[1777925138531,66.61,79972.95,0.0,0.99813,0.0,0.17568]
[1777925139968,66.61,79972.95,0.0,0.99813,0.0,0.17568]
[1777925140084,66.61,79972.95,0.0,0.99813,0.0,0.17568]
[1777925145580,66.61,79973.08,0.0,0.99813,0.0,0.17565]
[1777925150615,66.61,79972.57,0.0,0.99813,0.0,0.17578]
[1777925152541,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925152580,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925153060,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925153079,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925153188,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925153328,66.61,79972.58,0.0,0.99813,0.0,0.17578]
[1777925153396,66.61,79973.04,0.0,0.99813,0.0,0.17566]
[1777925157663,66.61,79969.38,0.0,0.99812,0.0,0.1766]
[1777925159328,66.61,79969.38,0.0,0.99812,0.0,0.1766]
[1777925159582,66.61,79970.05,0.0,0.99812,0.0,0.17643]
[1777925159925,66.61,79970.05,0.0,0.99812,0.0,0.17643]
[1777925159940,66.61,79970.05,0.0,0.99812,0.0,0.17643]
[1777925160075,66.61,79970.05,0.0,0.99812,0.0,0.17643]
[1777925160339,66.61,79969.84,0.0,0.99812,0.0,0.17648]
[1777925165336,66.61,79969.65,0.0,0.99812,0.0,0.17653]
[1777925165337,66.61,79969.31,0.0,0.99812,0.0,0.17662]
[1777925165578,66.61,79969.31,0.0,0.99812,0.0,0.17662]
[1777925168738,66.61,79967.7,0.0,0.99812,0.0,0.17704]
[1777925168828,66.61,79967.7,0.0,0.99812,0.0,0.17704]
[1777925174783,66.61,79967.54,0.0,0.99812,0.0,0.17708]
[1777925179818,66.61,79975.09,0.0,0.99814,0.0,0.17513]
[1777925180825,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925181551,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925181581,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925182128,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925182235,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925182332,66.61,79983.68,0.0,0.99816,0.0,0.17294]
[1777925182399,66.61,79984.54,0.0,0.99817,0.0,0.17272]
[1777925187874,66.61,79984.49,0.0,0.99817,0.0,0.17274]
[1777925190766,66.61,79984.51,0.0,0.99817,0.0,0.17273]
[1777925190826,66.61,79984.51,0.0,0.99817,0.0,0.17273]
[1777925191887,66.61,79984.51,0.0,0.99817,0.0,0.17273]
[1777925191948,66.61,79984.51,0.0,0.99817,0.0,0.17273]
[1777925192077,66.61,79984.51,0.0,0.99817,0.0,0.17273]
[1777925192155,66.61,79984.48,0.0,0.99818,0.0,0.17161]
[1777925194923,66.61,79986.94,0.0,0.99819,0.0,0.17099]
[1777925198057,66.61,79987.51,0.0,0.99819,0.0,0.17085]
[1777925198076,66.61,79987.51,0.0,0.99819,0.0,0.17085]
[1777925204403,66.61,79988.07,0.0,0.99819,0.0,0.1707]
[1777925204514,66.61,79988.07,0.0,0.99819,0.0,0.1707]
[1777925204430,66.61,79988.2,0.0,0.99819,0.0,0.17067]
[1777925204577,66.61,79988.2,0.0,0.99819,0.0,0.17067]
[1777925204993,66.61,79988.84,0.0,0.99819,0.0,0.17051]
[1777925205651,66.61,79988.84,0.0,0.99819,0.0,0.17051]
[1777925205821,66.61,79988.84,0.0,0.99819,0.0,0.17051]
[1777925206000,66.61,79993.71,0.0,0.99821,0.0,0.16929]
[1777925207009,66.61,79997.56,0.0,0.99822,0.0,0.16834]
[1777925208442,66.61,79997.56,0.0,0.99822,0.0,0.16834]
[1777925208524,66.61,79998.92,0.0,0.99822,0.0,0.168]
[1777925208575,66.61,79998.92,0.0,0.99822,0.0,0.168]
[1777925208576,66.61,79998.92,0.0,0.99822,0.0,0.168]
[1777925208826,66.61,79998.92,0.0,0.99822,0.0,0.168]
[1777925209520,66.61,79998.92,0.0,0.99822,0.0,0.168]
[1777925209533,66.61,79997.93,0.0,0.99822,0.0,0.16825]
[1777925209579,66.61,79997.93,0.0,0.99822,0.0,0.16825]
[1777925213051,66.61,80001.07,0.0,0.99823,0.0,0.16747]
[1777925215066,66.61,80014.52,0.0,0.99827,0.0,0.16418]
[1777925216073,66.61,80018.83,0.0,0.99828,0.0,0.16314]
[1777925217854,66.61,80018.88,0.0,0.99828,0.0,0.16313]
[1777925218080,66.61,80018.88,0.0,0.99828,0.0,0.16313]
[1777925218444,66.61,80018.88,0.0,0.99828,0.0,0.16313]
[1777925218484,66.61,80018.88,0.0,0.99828,0.0,0.16313]
[1777925218452,66.61,80019.36,0.0,0.99828,0.0,0.16301]
[1777925218578,66.61,80019.36,0.0,0.99828,0.0,0.16301]
[1777925219114,66.61,80022.08,0.0,0.99829,0.0,0.16236]
[1777925222135,66.61,80020.52,0.0,0.99828,0.0,0.16273]
[1777925223143,66.61,80016.55,0.0,0.99827,0.0,0.16369]
[1777925224150,66.61,80018.11,0.0,0.99828,0.0,0.16331]
[1777925224567,66.61,80018.11,0.0,0.99828,0.0,0.16331]
[1777925224578,66.61,80018.11,0.0,0.99828,0.0,0.16331]
[1777925225157,66.61,80018.11,0.0,0.99828,0.0,0.16331]
[1777925225324,66.61,80018.11,0.0,0.99828,0.0,0.16331]
[1777925225425,66.61,80017.82,0.0,0.99827,0.0,0.16338]
[1777925225581,66.61,80017.82,0.0,0.99827,0.0,0.16338]
[1777925227171,66.61,80015.05,0.0,0.99827,0.0,0.16405]
[1777925232206,66.61,80016.04,0.0,0.99827,0.0,0.16381]
[1777925232855,66.61,80016.04,0.0,0.99827,0.0,0.16381]
[1777925233076,66.61,80016.04,0.0,0.99827,0.0,0.16381]
[1777925233355,66.61,80016.04,0.0,0.99827,0.0,0.16381]
[1777925233474,66.61,80016.04,0.0,0.99827,0.0,0.16381]
[1777925233557,66.61,80015.81,0.0,0.99827,0.0,0.16387]
[1777925233577,66.61,80015.81,0.0,0.99827,0.0,0.16387]
[1777925239254,66.61,80016.37,0.0,0.99827,0.0,0.16373]
[1777925242195,66.61,80016.12,0.0,0.99827,0.0,0.16379]
[1777925242326,66.61,80016.12,0.0,0.99827,0.0,0.16379]
[1777925242933,66.61,80016.86,0.0,0.99827,0.0,0.16361]
[1777925243038,66.61,80016.86,0.0,0.99827,0.0,0.16361]
[1777925243079,66.61,80016.86,0.0,0.99827,0.0,0.16361]
[1777925243282,66.61,80019.09,0.0,0.99828,0.0,0.16308]
[1777925248318,66.61,80017.27,0.0,0.99827,0.0,0.16352]
[1777925249415,66.61,80017.27,0.0,0.99827,0.0,0.16352]
[1777925249576,66.61,80017.27,0.0,0.99827,0.0,0.16352]
[1777925249890,66.61,80017.21,0.0,0.99827,0.0,0.16353]
[1777925249948,66.61,80017.21,0.0,0.99827,0.0,0.16353]
[1777925250077,66.61,80017.21,0.0,0.99827,0.0,0.16353]
[1777925250331,66.61,80016.92,0.0,0.99827,0.0,0.1636]
[1777925251338,66.61,80017.32,0.0,0.99828,0.0,0.16242]
[1777925254359,66.61,80020.68,0.0,0.99829,0.0,0.16161]
[1777925257085,66.61,80020.82,0.0,0.99829,0.0,0.16158]
[1777925257326,66.61,80020.82,0.0,0.99829,0.0,0.16158]
[1777925257764,66.61,80020.67,0.0,0.99829,0.0,0.16162]
[1777925257832,66.61,80020.67,0.0,0.99829,0.0,0.16162]
[1777925257866,66.61,80020.67,0.0,0.99829,0.0,0.16162]
[1777925258075,66.61,80020.67,0.0,0.99829,0.0,0.16162]
[1777925258389,66.61,80020.9,0.0,0.99829,0.0,0.16156]
[1777925263424,66.61,80022.15,0.0,0.9983,0.0,0.16126]
[1777925265684,66.61,80022.28,0.0,0.9983,0.0,0.16123]
[1777925265828,66.61,80022.28,0.0,0.9983,0.0,0.16123]
[1777925266226,66.61,80022.28,0.0,0.9983,0.0,0.16123]
[1777925266264,66.61,80022.28,0.0,0.9983,0.0,0.16123]
[1777925266327,66.61,80022.28,0.0,0.9983,0.0,0.16123]
[1777925266445,66.61,80022.7,0.0,0.9983,0.0,0.16113]
[1777925271480,66.61,80022.78,0.0,0.9983,0.0,0.16111]
[1777925273443,66.61,80022.97,0.0,0.9983,0.0,0.16107]
[1777925273580,66.61,80022.97,0.0,0.9983,0.0,0.16107]
[1777925273581,66.61,80029.58,0.0,0.99832,0.0,0.1595]
[1777925273946,66.61,80029.58,0.0,0.99832,0.0,0.1595]
[1777925273997,66.61,80029.58,0.0,0.99832,0.0,0.1595]
[1777925274076,66.61,80029.58,0.0,0.99832,0.0,0.1595]
[1777925274190,66.61,80029.58,0.0,0.99832,0.0,0.1595]
[1777925274501,66.61,80029.73,0.0,0.99832,0.0,0.15946]
[1777925276332,66.61,80028.56,0.0,0.99832,0.0,0.15974]
[1777925276578,66.61,80028.56,0.0,0.99832,0.0,0.15974]
[1777925276581,66.61,80029.52,0.0,0.99832,0.0,0.15951]
[1777925276695,66.61,80029.52,0.0,0.99832,0.0,0.15951]
[1777925278529,66.61,80026.68,0.0,0.99831,0.0,0.16018]
[1777925280334,66.61,80026.74,0.0,0.99831,0.0,0.16017]
[1777925280578,66.61,80026.74,0.0,0.99831,0.0,0.16017]
[1777925280591,66.61,80024.48,0.0,0.9983,0.0,0.16071]
[1777925280628,66.61,80024.48,0.0,0.9983,0.0,0.16071]
[1777925280857,66.61,80024.48,0.0,0.9983,0.0,0.16071]
[1777925281077,66.61,80024.48,0.0,0.9983,0.0,0.16071]
[1777925284335,66.61,80025.62,0.0,0.99831,0.0,0.16044]
[1777925284578,66.61,80025.62,0.0,0.99831,0.0,0.16044]
[1777925284597,66.61,80024.8,0.0,0.99831,0.0,0.16063]
[1777925284702,66.61,80024.8,0.0,0.99831,0.0,0.16063]
[1777925285578,66.61,80022.85,0.0,0.9983,0.0,0.1611]
[1777925285642,66.61,80022.85,0.0,0.9983,0.0,0.1611]
[1777925285826,66.61,80022.85,0.0,0.9983,0.0,0.1611]
[1777925288327,66.61,80023.96,0.0,0.9983,0.0,0.16083]
[1777925288576,66.61,80023.96,0.0,0.9983,0.0,0.16083]
[1777925288603,66.61,80023.96,0.0,0.9983,0.0,0.16083]
[1777925288600,66.61,80023.84,0.0,0.9983,0.0,0.16086]
[1777925292337,66.61,80023.72,0.0,0.9983,0.0,0.16089]
[1777925292406,66.61,80023.72,0.0,0.9983,0.0,0.16089]
[1777925292581,66.61,80023.72,0.0,0.9983,0.0,0.16089]
[1777925292635,66.61,80023.72,0.0,0.9983,0.0,0.16089]
[1777925292629,66.61,80023.67,0.0,0.9983,0.0,0.1609]
[1777925294615,66.61,80023.67,0.0,0.9983,0.0,0.1609]
[1777925293636,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925294822,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925294828,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925294924,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925295077,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925295156,66.61,80013.88,0.0,0.99827,0.0,0.16325]
[1777925295178,66.61,80013.05,0.0,0.99827,0.0,0.16345]
[1777925295650,66.61,80008.73,0.0,0.99826,0.0,0.16449]
[1777925298331,66.61,80008.59,0.0,0.99826,0.0,0.16453]
[1777925298577,66.61,80008.59,0.0,0.99826,0.0,0.16453]
[1777925298650,66.61,80008.6,0.0,0.99826,0.0,0.16453]
[1777925299039,66.61,80008.6,0.0,0.99826,0.0,0.16453]
[1777925299074,66.61,80008.6,0.0,0.99826,0.0,0.16453]
[1777925299169,66.61,80005.14,0.0,0.99825,0.0,0.16537]
[1777925300686,66.61,80002.82,0.0,0.99824,0.0,0.16594]
[1777925302332,66.61,80002.82,0.0,0.99824,0.0,0.16594]
[1777925302535,66.61,80002.82,0.0,0.99824,0.0,0.16594]
[1777925302579,66.61,80002.82,0.0,0.99824,0.0,0.16594]
[1777925302592,66.61,80002.82,0.0,0.99824,0.0,0.16594]
[1777925302580,66.61,80003.48,0.0,0.99825,0.0,0.16577]
[1777925302700,66.61,80002.29,0.0,0.99824,0.0,0.16607]
[1777925304182,66.61,80002.29,0.0,0.99824,0.0,0.16607]
[1777925304334,66.61,80002.29,0.0,0.99824,0.0,0.16607]
[1777925304435,66.61,79995.71,0.0,0.99822,0.0,0.16768]
[1777925304713,66.61,79991.25,0.0,0.99821,0.0,0.16879]
[1777925306727,66.61,79988.41,0.0,0.9982,0.0,0.1695]
[1777925308059,66.61,79988.41,0.0,0.9982,0.0,0.1695]
[1777925308074,66.61,79988.41,0.0,0.9982,0.0,0.1695]
[1777925308098,66.61,79988.41,0.0,0.9982,0.0,0.1695]
[1777925308130,66.61,79988.29,0.0,0.9982,0.0,0.16953]
[1777925311763,66.61,79987.72,0.0,0.99821,0.0,0.16855]
[1777925316802,66.61,79987.76,0.0,0.99821,0.0,0.16854]
[1777925319818,66.61,79989.59,0.0,0.99822,0.0,0.16809]
[1777925321885,66.61,79990.07,0.0,0.99822,0.0,0.16797]
[1777925322936,66.61,79990.54,0.0,0.99822,0.0,0.16785]
[1777925323020,66.61,79990.54,0.0,0.99822,0.0,0.16785]
[1777925323076,66.61,79990.54,0.0,0.99822,0.0,0.16785]
[1777925323192,66.61,79990.54,0.0,0.99822,0.0,0.16785]
[1777925323292,66.61,79990.96,0.0,0.99822,0.0,0.16775]
[1777925326329,66.61,79991.07,0.0,0.99822,0.0,0.16772]
[1777925326582,66.61,79991.07,0.0,0.99822,0.0,0.16772]
[1777925326613,66.61,79991.07,0.0,0.99822,0.0,0.16772]
[1777925326868,66.61,79991.79,0.0,0.99822,0.0,0.16754]
[1777925330328,66.61,79991.68,0.0,0.99822,0.0,0.16757]
[1777925330576,66.61,79991.68,0.0,0.99822,0.0,0.16757]
[1777925330691,66.61,79992.19,0.0,0.99822,0.0,0.16744]
[1777925330896,66.61,79992.6,0.0,0.99823,0.0,0.16734]
[1777925334327,66.61,79992.57,0.0,0.99823,0.0,0.16735]
[1777925334579,66.61,79992.57,0.0,0.99823,0.0,0.16735]
[1777925334622,66.61,79993.73,0.0,0.99823,0.0,0.16706]
[1777925335554,66.61,79993.73,0.0,0.99823,0.0,0.16706]
[1777925335931,66.61,79995.89,0.0,0.99823,0.0,0.16653]
[1777925336939,66.61,79993.6,0.0,0.99823,0.0,0.1671]
[1777925338329,66.61,79993.6,0.0,0.99823,0.0,0.1671]
[1777925338576,66.61,79993.6,0.0,0.99823,0.0,0.1671]
[1777925338689,66.61,79993.53,0.0,0.99823,0.0,0.16711]
[1777925338790,66.61,79993.53,0.0,0.99823,0.0,0.16711]
[1777925340657,66.61,79993.53,0.0,0.99823,0.0,0.16711]
[1777925339960,66.61,80001.63,0.0,0.99825,0.0,0.16513]
[1777925340753,66.61,80001.63,0.0,0.99825,0.0,0.16513]
[1777925340828,66.61,80001.63,0.0,0.99825,0.0,0.16513]
[1777925341006,66.61,80001.63,0.0,0.99825,0.0,0.16513]
[1777925341096,66.61,80003.02,0.0,0.99826,0.0,0.16479]
[1777925344371,66.61,80003.01,0.0,0.99826,0.0,0.16479]
[1777925344578,66.61,80003.01,0.0,0.99826,0.0,0.16479]
[1777925344678,66.61,80003.01,0.0,0.99826,0.0,0.16479]
[1777925344713,66.61,80003.01,0.0,0.99826,0.0,0.16479]
[1777925348329,66.61,80003.0,0.0,0.99826,0.0,0.16479]
[1777925352333,66.61,80003.21,0.0,0.99826,0.0,0.16474]
[1777925362114,66.61,80004.17,0.0,0.99826,0.0,0.16451]
[1777925363121,66.61,80005.67,0.0,0.99826,0.0,0.16414]
[1777925368156,66.61,80006.62,0.0,0.99827,0.0,0.16391]
[1777925373192,66.61,80006.99,0.0,0.99828,0.0,0.16274]
[1777925379235,66.61,80007.41,0.0,0.99828,0.0,0.16263]
[1777925384270,66.61,80007.51,0.0,0.99828,0.0,0.16261]
[1777925388298,66.61,80006.69,0.0,0.99828,0.0,0.16281]
[1777925390313,66.61,80007.62,0.0,0.99828,0.0,0.16258]
[1777925395348,66.61,80009.01,0.0,0.99828,0.0,0.16225]
[1777925396355,66.61,80020.71,0.0,0.99832,0.0,0.15946]
[1777925397361,66.61,80023.02,0.0,0.99832,0.0,0.15891]
[1777925401377,66.61,80023.44,0.0,0.99832,0.0,0.15881]
[1777925401390,66.61,80026.17,0.0,0.99833,0.0,0.15817]
[1777925402327,66.61,80026.17,0.0,0.99833,0.0,0.15817]
[1777925407432,66.61,80025.91,0.0,0.99833,0.0,0.15823]
[1777925412466,66.61,80026.3,0.0,0.99833,0.0,0.15814]
[1777925416331,66.61,80025.88,0.0,0.99833,0.0,0.15824]
[1777925416495,66.61,80026.84,0.0,0.99833,0.0,0.15801]
[1777925418509,66.61,80027.84,0.0,0.99834,0.0,0.15778]
[1777925422537,66.61,80024.83,0.0,0.99833,0.0,0.15849]
[1777925426957,66.61,80024.9,0.0,0.99833,0.0,0.15847]
[1777925427079,66.61,80024.9,0.0,0.99833,0.0,0.15847]
[1777925431600,66.61,80025.04,0.0,0.99834,0.0,0.15737]
[1777925436634,66.61,80024.85,0.0,0.99834,0.0,0.15742]
[1777925438391,66.61,80024.85,0.0,0.99834,0.0,0.15742]
[1777925438574,66.61,80024.85,0.0,0.99834,0.0,0.15742]
[1777925444691,66.61,80024.89,0.0,0.99834,0.0,0.15741]
[1777925446542,66.61,80024.56,0.0,0.99834,0.0,0.15749]
[1777925446580,66.61,80024.56,0.0,0.99834,0.0,0.15749]
[1777925447712,66.61,80019.66,0.0,0.99832,0.0,0.15864]
[1777925449725,66.61,80021.14,0.0,0.99833,0.0,0.15829]
[1777925451739,66.61,80021.39,0.0,0.99833,0.0,0.15823]
[1777925451740,66.61,80020.24,0.0,0.99833,0.0,0.1585]
[1777925451826,66.61,80020.24,0.0,0.99833,0.0,0.1585]
[1777925452747,66.61,80023.09,0.0,0.99833,0.0,0.15783]
[1777925456609,66.61,80022.85,0.0,0.99833,0.0,0.15789]
[1777925456828,66.61,80023.55,0.0,0.99834,0.0,0.15772]
[1777925459796,66.61,80022.01,0.0,0.99833,0.0,0.15809]
[1777925463763,66.61,80021.75,0.0,0.99833,0.0,0.15815]
[1777925463831,66.61,80022.28,0.0,0.99833,0.0,0.15802]
[1777925463859,66.61,80024.52,0.0,0.99834,0.0,0.1575]
[1777925464833,66.61,80031.18,0.0,0.99836,0.0,0.15594]
[1777925466847,66.61,80031.13,0.0,0.99836,0.0,0.15596]
[1777925470406,66.61,80031.6,0.0,0.99836,0.0,0.15585]
[1777925470576,66.61,80031.6,0.0,0.99836,0.0,0.15585]
[1777925471882,66.61,80030.34,0.0,0.99835,0.0,0.15614]
[1777925477701,66.61,80030.34,0.0,0.99835,0.0,0.15614]
[1777925477826,66.61,80030.34,0.0,0.99835,0.0,0.15614]
[1777925477924,66.61,80028.29,0.0,0.99835,0.0,0.15662]
[1777925483094,66.61,80028.69,0.0,0.99835,0.0,0.15652]
[1777925483325,66.61,80028.69,0.0,0.99835,0.0,0.15652]
[1777925488007,66.61,80029.48,0.0,0.99835,0.0,0.15634]
[1777925489009,66.61,80030.51,0.0,0.99835,0.0,0.1561]
[1777925490016,66.61,80031.61,0.0,0.99836,0.0,0.15584]
[1777925491023,66.61,80029.63,0.0,0.99836,0.0,0.15525]
[1777925492000,66.61,80029.63,0.0,0.99836,0.0,0.15525]
[1777925492076,66.61,80029.63,0.0,0.99836,0.0,0.15525]
[1777925500086,66.61,80029.88,0.0,0.99836,0.0,0.15519]
[1777925501321,66.61,80029.88,0.0,0.99836,0.0,0.15519]
[1777925501574,66.61,80029.88,0.0,0.99836,0.0,0.15519]
[1777925502100,66.61,80031.15,0.0,0.99837,0.0,0.1549]
[1777925503107,66.61,80029.76,0.0,0.99836,0.0,0.15522]
[1777925506127,66.61,80030.75,0.0,0.99837,0.0,0.15499]
[1777925508226,66.61,80030.07,0.0,0.99836,0.0,0.15515]
[1777925508332,66.61,80030.07,0.0,0.99836,0.0,0.15515]
[1777925511163,66.61,80032.63,0.0,0.99837,0.0,0.15456]
[1777925516689,66.61,80032.75,0.0,0.99837,0.0,0.15453]
[1777925516833,66.61,80032.75,0.0,0.99837,0.0,0.15453]
[1777925519218,66.61,80033.9,0.0,0.99837,0.0,0.15427]
[1777925522240,66.61,80033.1,0.0,0.99837,0.0,0.15445]
[1777925527275,66.61,80033.3,0.0,0.99837,0.0,0.1544]
[1777925528282,66.61,80031.1,0.0,0.99837,0.0,0.15491]
[1777925533317,66.61,80031.07,0.0,0.99837,0.0,0.15492]
[1777925535575,66.61,80031.14,0.0,0.99837,0.0,0.1549]
[1777925535825,66.61,80031.14,0.0,0.99837,0.0,0.1549]
[1777925539359,66.61,80031.93,0.0,0.99837,0.0,0.15472]
[1777925545401,66.61,80031.89,0.0,0.99837,0.0,0.15473]
[1777925550441,66.61,80032.02,0.0,0.99837,0.0,0.1547]
[1777925551434,66.61,80032.05,0.0,0.99837,0.0,0.15469]
[1777925551575,66.61,80032.05,0.0,0.99837,0.0,0.15469]
[1777925551676,66.61,80031.41,0.0,0.99838,0.0,0.15379]
[1777925556478,66.61,80033.94,0.0,0.99838,0.0,0.15321]
[1777925557047,66.61,80033.94,0.0,0.99838,0.0,0.15321]
[1777925557083,66.61,80033.94,0.0,0.99838,0.0,0.15321]
[1777925559499,66.61,80034.77,0.0,0.99839,0.0,0.15303]
[1777925561498,66.61,80034.06,0.0,0.99839,0.0,0.15319]
[1777925561577,66.61,80034.06,0.0,0.99839,0.0,0.15319]
[1777925567555,66.61,80034.05,0.0,0.99839,0.0,0.15319]
[1777925572590,66.61,80034.59,0.0,0.99839,0.0,0.15307]
[1777925575424,66.61,80035.32,0.0,0.99839,0.0,0.1529]
[1777925575578,66.61,80035.32,0.0,0.99839,0.0,0.1529]
[1777925578632,66.61,80036.25,0.0,0.99839,0.0,0.15269]
[1777925579639,66.61,80044.82,0.0,0.99841,0.0,0.15074]
[1777925580646,66.61,80054.45,0.0,0.99844,0.0,0.14858]
[1777925581652,66.61,80054.29,0.0,0.99844,0.0,0.14862]
[1777925582618,66.61,80054.29,0.0,0.99844,0.0,0.14862]
[1777925582826,66.61,80054.29,0.0,0.99844,0.0,0.14862]
[1777925584674,66.61,80052.99,0.0,0.99844,0.0,0.14891]
[1777925589708,66.61,80053.37,0.0,0.99844,0.0,0.14883]
[1777925590737,66.61,80053.37,0.0,0.99844,0.0,0.14883]
[1777925590831,66.61,80053.37,0.0,0.99844,0.0,0.14883]
[1777925593738,66.61,80047.89,0.0,0.99842,0.0,0.15005]
[1777925594745,66.61,80044.97,0.0,0.99841,0.0,0.15071]
[1777925595773,66.61,80044.97,0.0,0.99841,0.0,0.15071]
[1777925595829,66.61,80044.97,0.0,0.99841,0.0,0.15071]
[1777925601794,66.61,80046.35,0.0,0.99842,0.0,0.1504]
[1777925602800,66.61,80047.49,0.0,0.99842,0.0,0.15014]
[1777925604918,66.61,80046.87,0.0,0.99842,0.0,0.15028]
[1777925604815,66.61,80048.15,0.0,0.99842,0.0,0.14999]
[1777925605077,66.61,80048.15,0.0,0.99842,0.0,0.14999]
[1777925610210,66.61,80048.72,0.0,0.99842,0.0,0.14987]
[1777925610330,66.61,80048.72,0.0,0.99842,0.0,0.14987]
[1777925610857,66.61,80052.3,0.0,0.99843,0.0,0.14906]
[1777925612871,66.61,80054.82,0.0,0.99845,0.0,0.14749]
[1777925613878,66.61,80057.33,0.0,0.99846,0.0,0.14694]
[1777925614394,66.61,80057.33,0.0,0.99846,0.0,0.14694]
[1777925614581,66.61,80057.33,0.0,0.99846,0.0,0.14694]
[1777925614885,66.61,80060.09,0.0,0.99846,0.0,0.14633]
[1777925619920,66.61,80060.02,0.0,0.99846,0.0,0.14634]
[1777925620927,66.61,80060.77,0.0,0.99847,0.0,0.14618]
[1777925622839,66.61,80060.77,0.0,0.99847,0.0,0.14618]
[1777925623077,66.61,80061.12,0.0,0.99847,0.0,0.1461]
[1777925626968,66.61,80059.87,0.0,0.99846,0.0,0.14638]
[1777925632004,66.61,80059.72,0.0,0.99846,0.0,0.14641]
[1777925634489,66.61,80060.29,0.0,0.99846,0.0,0.14628]
[1777925634576,66.61,80060.29,0.0,0.99846,0.0,0.14628]
[1777925636032,66.61,80062.85,0.0,0.99847,0.0,0.14572]
[1777925637038,66.61,80063.91,0.0,0.99847,0.0,0.14549]
[1777925641067,66.61,80066.57,0.0,0.99848,0.0,0.14491]
[1777925642852,66.61,80066.57,0.0,0.99848,0.0,0.14491]
[1777925642927,66.61,80072.82,0.0,0.9985,0.0,0.14355]
[1777925643060,66.61,80072.82,0.0,0.9985,0.0,0.14355]
[1777925643080,66.61,80071.28,0.0,0.99849,0.0,0.14389]
[1777925647109,66.61,80072.33,0.0,0.99849,0.0,0.14366]
[1777925652144,66.61,80073.11,0.0,0.9985,0.0,0.14349]
[1777925656172,66.61,80075.07,0.0,0.9985,0.0,0.14307]
[1777925657867,66.61,80075.07,0.0,0.9985,0.0,0.14307]
[1777925657876,66.61,80089.77,0.0,0.99854,0.0,0.13993]
[1777925658186,66.61,80096.11,0.0,0.99855,0.0,0.1386]
[1777925659533,66.61,80096.11,0.0,0.99855,0.0,0.1386]
[1777925659577,66.61,80096.11,0.0,0.99855,0.0,0.1386]
[1777925661850,66.61,80096.76,0.0,0.99855,0.0,0.13846]
[1777925663229,66.61,80107.69,0.0,0.99858,0.0,0.13619]
[1777925664386,66.61,80120.81,0.0,0.99861,0.0,0.13351]
[1777925665250,66.61,80105.77,0.0,0.99858,0.0,0.13659]
[1777925667278,66.61,80106.01,0.0,0.99858,0.0,0.13654]
[1777925670603,66.61,80105.85,0.0,0.99858,0.0,0.13657]
[1777925670825,66.61,80105.85,0.0,0.99858,0.0,0.13657]
[1777925671306,66.61,80105.29,0.0,0.99858,0.0,0.13574]
[1777925673320,66.61,80104.26,0.0,0.99858,0.0,0.13595]
[1777925677941,66.61,80104.77,0.0,0.99858,0.0,0.13585]
[1777925677347,66.61,80105.85,0.0,0.99859,0.0,0.13562]
[1777925678079,66.61,80105.85,0.0,0.99859,0.0,0.13562]
[1777925678355,66.61,80108.45,0.0,0.99859,0.0,0.13509]
[1777925682383,66.61,80111.34,0.0,0.9986,0.0,0.1345]
[1777925683418,66.61,80111.34,0.0,0.9986,0.0,0.1345]
[1777925683591,66.61,80111.34,0.0,0.9986,0.0,0.1345]
[1777925685404,66.61,80116.48,0.0,0.99861,0.0,0.13345]
[1777925686411,66.61,80125.11,0.0,0.99863,0.0,0.13172]
[1777925687932,66.61,80125.11,0.0,0.99863,0.0,0.13172]
[1777925687992,66.61,80124.68,0.0,0.99863,0.0,0.1318]
[1777925688076,66.61,80124.68,0.0,0.99863,0.0,0.1318]
[1777925690439,66.61,80126.24,0.0,0.99863,0.0,0.13149]
[1777925694437,66.61,80126.76,0.0,0.99863,0.0,0.13139]
[1777925694583,66.61,80126.76,0.0,0.99863,0.0,0.13139]
[1777925695473,66.61,80125.78,0.0,0.99863,0.0,0.13158]
[1777925698495,66.61,80127.56,0.0,0.99864,0.0,0.13123]
[1777925699502,66.61,80126.54,0.0,0.99863,0.0,0.13143]
[1777925700509,66.61,80124.26,0.0,0.99863,0.0,0.13189]
[1777925702026,66.61,80124.26,0.0,0.99863,0.0,0.13189]
[1777925702078,66.61,80124.07,0.0,0.99863,0.0,0.13193]
[1777925704537,66.61,80125.96,0.0,0.99863,0.0,0.13155]
[1777925707665,66.61,80126.14,0.0,0.99863,0.0,0.13151]
[1777925707841,66.61,80126.14,0.0,0.99863,0.0,0.13151]
[1777925707936,66.61,80121.53,0.0,0.99862,0.0,0.13244]
[1777925710579,66.61,80124.74,0.0,0.99863,0.0,0.13179]
[1777925711790,66.61,80124.74,0.0,0.99863,0.0,0.13179]
[1777925711832,66.61,80124.74,0.0,0.99863,0.0,0.13179]
[1777925711932,66.61,80122.84,0.0,0.99863,0.0,0.13217]
[1777925714607,66.61,80119.24,0.0,0.99862,0.0,0.1329]
[1777925715202,66.61,80119.24,0.0,0.99862,0.0,0.1329]
[1777925715333,66.61,80119.24,0.0,0.99862,0.0,0.1329]
[1777925715614,66.61,80121.49,0.0,0.99862,0.0,0.13244]
[1777925719642,66.61,80120.81,0.0,0.99862,0.0,0.13258]
[1777925720301,66.61,80120.81,0.0,0.99862,0.0,0.13258]
[1777925720328,66.61,80120.81,0.0,0.99862,0.0,0.13258]
[1777925722662,66.61,80121.68,0.0,0.99862,0.0,0.13241]
[1777925723670,66.61,80120.94,0.0,0.99862,0.0,0.13255]
[1777925724533,66.61,80120.94,0.0,0.99862,0.0,0.13255]
[1777925724578,66.61,80120.94,0.0,0.99862,0.0,0.13255]
[1777925730719,66.61,80121.0,0.0,0.99862,0.0,0.13254]
[1777925731726,66.61,80120.93,0.0,0.99863,0.0,0.13163]
[1777925737768,66.61,80121.43,0.0,0.99863,0.0,0.13153]
[1777925739545,66.61,80121.16,0.0,0.99863,0.0,0.13158]
[1777925739580,66.61,80121.16,0.0,0.99863,0.0,0.13158]
[1777925741288,66.61,80121.16,0.0,0.99863,0.0,0.13158]
[1777925741801,66.61,80139.02,0.0,0.99867,0.0,0.12805]
[1777925742816,66.61,80126.59,0.0,0.99864,0.0,0.1305]
[1777925743814,66.61,80114.83,0.0,0.99862,0.0,0.13286]
[1777925744821,66.61,80114.67,0.0,0.99862,0.0,0.13289]
[1777925745228,66.61,80114.67,0.0,0.99862,0.0,0.13289]
[1777925745275,66.61,80114.67,0.0,0.99862,0.0,0.13289]
[1777925745535,66.61,80114.67,0.0,0.99862,0.0,0.13289]
[1777925746835,66.61,80113.91,0.0,0.99861,0.0,0.13304]
[1777925747842,66.61,80111.46,0.0,0.99861,0.0,0.13354]
[1777925748335,66.61,80111.46,0.0,0.99861,0.0,0.13354]
[1777925748577,66.61,80111.46,0.0,0.99861,0.0,0.13354]
[1777925754419,66.61,80111.14,0.0,0.99861,0.0,0.1336]
[1777925754580,66.61,80111.14,0.0,0.99861,0.0,0.1336]
[1777925758919,66.61,80107.65,0.0,0.9986,0.0,0.13431]
[1777925759926,66.61,80105.86,0.0,0.9986,0.0,0.13468]
[1777925761703,66.61,80105.64,0.0,0.9986,0.0,0.13472]
[1777925761826,66.61,80105.64,0.0,0.9986,0.0,0.13472]
[1777925761940,66.61,80104.83,0.0,0.99859,0.0,0.13489]
[1777925768990,66.61,80104.55,0.0,0.99859,0.0,0.13495]
[1777925769997,66.61,80105.8,0.0,0.9986,0.0,0.13469]
[1777925775031,66.61,80106.71,0.0,0.9986,0.0,0.1345]
[1777925776039,66.61,80107.55,0.0,0.9986,0.0,0.13433]
[1777925776847,66.61,80107.55,0.0,0.9986,0.0,0.13433]
[1777925777076,66.61,80107.55,0.0,0.9986,0.0,0.13433]
[1777925777132,66.61,80108.82,0.0,0.9986,0.0,0.13407]
[1777925780067,66.61,80107.78,0.0,0.9986,0.0,0.13429]
[1777925784846,66.61,80107.82,0.0,0.9986,0.0,0.13428]
[1777925785079,66.61,80107.82,0.0,0.9986,0.0,0.13428]
[1777925789130,66.61,80106.84,0.0,0.9986,0.0,0.13448]
[1777925790137,66.61,80106.04,0.0,0.9986,0.0,0.13464]
[1777925790775,66.61,80106.04,0.0,0.9986,0.0,0.13464]
[1777925790829,66.61,80106.04,0.0,0.9986,0.0,0.13464]
[1777925791144,66.61,80105.9,0.0,0.99861,0.0,0.13373]
[1777925793158,66.61,80108.03,0.0,0.99861,0.0,0.1333]
[1777925798192,66.61,80107.81,0.0,0.99861,0.0,0.13334]
[1777925799265,66.61,80107.81,0.0,0.99861,0.0,0.13334]
[1777925799337,66.61,80107.81,0.0,0.99861,0.0,0.13334]
[1777925799397,66.61,80115.64,0.0,0.99863,0.0,0.13176]
[1777925800207,66.61,80116.43,0.0,0.99863,0.0,0.1316]
[1777925802221,66.61,80115.69,0.0,0.99863,0.0,0.13175]
[1777925803620,66.61,80115.69,0.0,0.99863,0.0,0.13175]
[1777925803828,66.61,80115.69,0.0,0.99863,0.0,0.13175]
[1777925804234,66.61,80116.78,0.0,0.99863,0.0,0.13153]
[1777925805242,66.61,80117.77,0.0,0.99863,0.0,0.13134]
[1777925808894,66.61,80117.45,0.0,0.99863,0.0,0.1314]
[1777925809074,66.61,80117.45,0.0,0.99863,0.0,0.1314]
[1777925815844,66.61,80117.73,0.0,0.99863,0.0,0.13134]
[1777925816076,66.61,80117.73,0.0,0.99863,0.0,0.13134]
[1777925816176,66.61,80120.39,0.0,0.99864,0.0,0.13081]
[1777925816318,66.61,80121.94,0.0,0.99864,0.0,0.1305]
[1777925817325,66.61,80125.3,0.0,0.99865,0.0,0.12984]
[1777925818333,66.61,80128.91,0.0,0.99866,0.0,0.12912]
[1777925819339,66.61,80128.16,0.0,0.99866,0.0,0.12927]
[1777925822361,66.61,80131.15,0.0,0.99866,0.0,0.12868]
[1777925824907,66.61,80131.4,0.0,0.99866,0.0,0.12864]
[1777925825076,66.61,80131.4,0.0,0.99866,0.0,0.12864]
[1777925825132,66.61,80129.18,0.0,0.99866,0.0,0.12907]
[1777925829410,66.61,80130.08,0.0,0.99866,0.0,0.12889]
[1777925831857,66.61,80129.44,0.0,0.99866,0.0,0.12902]
[1777925832077,66.61,80129.44,0.0,0.99866,0.0,0.12902]
[1777925832431,66.61,80134.5,0.0,0.99867,0.0,0.12803]
[1777925833440,66.61,80135.98,0.0,0.99867,0.0,0.12774]
[1777925835874,66.61,80136.13,0.0,0.99867,0.0,0.12771]
[1777925836075,66.61,80136.13,0.0,0.99867,0.0,0.12771]
[1777925836104,66.61,80140.9,0.0,0.99869,0.0,0.12678]
[1777925836461,66.61,80145.6,0.0,0.9987,0.0,0.12587]
[1777925837468,66.61,80148.25,0.0,0.9987,0.0,0.12537]
[1777925838475,66.61,80146.69,0.0,0.9987,0.0,0.12567]
[1777925843033,66.61,80146.08,0.0,0.9987,0.0,0.12578]
[1777925843079,66.61,80146.08,0.0,0.9987,0.0,0.12578]
[1777925845524,66.61,80136.44,0.0,0.99868,0.0,0.12765]
[1777925846530,66.61,80132.0,0.0,0.99867,0.0,0.12852]
[1777925847461,66.61,80132.0,0.0,0.99867,0.0,0.12852]
[1777925847576,66.61,80132.0,0.0,0.99867,0.0,0.12852]
[1777925847606,66.61,80134.48,0.0,0.99867,0.0,0.12803]
[1777925849552,66.61,80133.31,0.0,0.99867,0.0,0.12826]
[1777925852573,66.61,80133.3,0.0,0.99868,0.0,0.12736]
[1777925853506,66.61,80133.3,0.0,0.99868,0.0,0.12736]
[1777925853578,66.61,80133.3,0.0,0.99868,0.0,0.12736]
[1777925857607,66.61,80135.14,0.0,0.99868,0.0,0.127]
[1777925859132,66.61,80135.14,0.0,0.99868,0.0,0.127]
[1777925859219,66.61,80132.76,0.0,0.99868,0.0,0.12746]
[1777925859327,66.61,80132.76,0.0,0.99868,0.0,0.12746]
[1777925859622,66.61,80133.62,0.0,0.99868,0.0,0.12729]
[1777925864657,66.61,80133.21,0.0,0.99868,0.0,0.12737]
[1777925869692,66.61,80133.66,0.0,0.99868,0.0,0.12729]
[1777925873912,66.61,80134.07,0.0,0.99868,0.0,0.12721]
[1777925874083,66.61,80134.07,0.0,0.99868,0.0,0.12721]
[1777925874152,66.61,80135.29,0.0,0.99868,0.0,0.12697]
[1777925876741,66.61,80138.06,0.0,0.99869,0.0,0.12643]
[1777925878039,66.61,80138.06,0.0,0.99869,0.0,0.12643]
[1777925878043,66.61,80141.1,0.0,0.9987,0.0,0.12585]
[1777925879332,66.61,80140.98,0.0,0.99869,0.0,0.12587]
[1777925881776,66.61,80142.7,0.0,0.9987,0.0,0.12554]
[1777925882783,66.61,80145.66,0.0,0.99871,0.0,0.12497]
[1777925883790,66.61,80149.47,0.0,0.99871,0.0,0.12424]
[1777925884797,66.61,80143.34,0.0,0.9987,0.0,0.12542]
[1777925885804,66.61,80139.17,0.0,0.99869,0.0,0.12622]
[1777925888827,66.61,80130.81,0.0,0.99867,0.0,0.12784]
[1777925889833,66.61,80112.57,0.0,0.99863,0.0,0.13145]
[1777925890840,66.61,80110.79,0.0,0.99863,0.0,0.13181]
[1777925895878,66.61,80109.78,0.0,0.99862,0.0,0.13201]
[1777925898026,66.61,80112.7,0.0,0.99863,0.0,0.13142]
[1777925898980,66.61,80113.7,0.0,0.99863,0.0,0.13122]
[1777925899328,66.61,80113.7,0.0,0.99863,0.0,0.13122]
[1777925899768,66.61,80113.7,0.0,0.99863,0.0,0.13122]
[1777925900364,66.61,80113.77,0.0,0.99863,0.0,0.13121]
[1777925905946,66.61,80112.72,0.0,0.99863,0.0,0.13142]
[1777925907961,66.61,80111.73,0.0,0.99863,0.0,0.13162]
[1777925908911,66.61,80111.73,0.0,0.99863,0.0,0.13162]
[1777925909078,66.61,80111.73,0.0,0.99863,0.0,0.13162]
[1777925911989,66.61,80104.6,0.0,0.99862,0.0,0.13212]
[1777925912996,66.61,80099.92,0.0,0.99861,0.0,0.13307]
[1777925915010,66.61,80098.87,0.0,0.99861,0.0,0.13328]
[1777925916359,66.61,80098.35,0.0,0.99861,0.0,0.13338]
[1777925916574,66.61,80098.35,0.0,0.99861,0.0,0.13338]
[1777925920045,66.61,80099.9,0.0,0.99861,0.0,0.13307]
[1777925921052,66.61,80101.14,0.0,0.99861,0.0,0.13282]
[1777925923012,66.61,80101.02,0.0,0.99861,0.0,0.13284]
[1777925923076,66.61,80101.02,0.0,0.99861,0.0,0.13284]
[1777925925080,66.61,80100.08,0.0,0.99861,0.0,0.13303]
[1777925929108,66.61,80078.68,0.0,0.99856,0.0,0.13743]
[1777925930115,66.61,80071.72,0.0,0.99854,0.0,0.13889]
[1777925932129,66.61,80069.99,0.0,0.99854,0.0,0.13925]
[1777925933136,66.61,80069.19,0.0,0.99854,0.0,0.13942]
[1777925934142,66.61,80065.06,0.0,0.99853,0.0,0.1403]
[1777925935150,66.61,80059.44,0.0,0.99851,0.0,0.1415]
[1777925938026,66.61,80059.55,0.0,0.99851,0.0,0.14147]
[1777925938080,66.61,80059.55,0.0,0.99851,0.0,0.14147]
[1777925942200,66.61,80055.01,0.0,0.9985,0.0,0.14245]
[1777925943207,66.61,80047.32,0.0,0.99848,0.0,0.14411]
[1777925945918,66.61,80047.3,0.0,0.99848,0.0,0.14412]
[1777925946075,66.61,80047.3,0.0,0.99848,0.0,0.14412]
[1777925950255,66.61,80043.72,0.0,0.99847,0.0,0.1449]
[1777925953239,66.61,80043.17,0.0,0.99847,0.0,0.14502]
[1777925953300,66.61,80040.4,0.0,0.99847,0.0,0.14563]
[1777925954290,66.61,80011.5,0.0,0.99839,0.0,0.1521]
[1777925955297,66.61,80008.4,0.0,0.99838,0.0,0.15281]
[1777925955411,66.61,80008.4,0.0,0.99838,0.0,0.15281]
[1777925956304,66.61,80004.89,0.0,0.99837,0.0,0.15361]
[1777925957311,66.61,80004.0,0.0,0.99837,0.0,0.15382]
[1777925958318,66.61,80006.58,0.0,0.99838,0.0,0.15322]
[1777925959253,66.61,80006.58,0.0,0.99838,0.0,0.15322]
[1777925959280,66.61,80006.58,0.0,0.99838,0.0,0.15322]
[1777925959325,66.61,80005.39,0.0,0.99837,0.0,0.1535]
[1777925960332,66.61,80006.38,0.0,0.99838,0.0,0.15327]
[1777925961335,66.61,80006.38,0.0,0.99838,0.0,0.15327]
[1777925961576,66.61,80006.38,0.0,0.99838,0.0,0.15327]
[1777925961655,66.61,80007.78,0.0,0.99838,0.0,0.15295]
[1777925967381,66.61,80008.39,0.0,0.99838,0.0,0.15281]
[1777925968388,66.61,80007.62,0.0,0.99838,0.0,0.15298]
[1777925969870,66.61,80007.62,0.0,0.99838,0.0,0.15298]
[1777925970938,66.61,80007.9,0.0,0.99838,0.0,0.15292]
[1777925971026,66.61,80007.62,0.0,0.99839,0.0,0.15194]
[1777925972583,66.61,80007.59,0.0,0.99839,0.0,0.15195]
[1777925972827,66.61,80007.59,0.0,0.99839,0.0,0.15195]
[1777925973434,66.61,79993.75,0.0,0.99835,0.0,0.15513]
[1777925974436,66.61,79984.26,0.0,0.99833,0.0,0.15736]
[1777925975443,66.61,79982.53,0.0,0.99832,0.0,0.15776]
[1777925976450,66.61,79980.05,0.0,0.99832,0.0,0.15835]
[1777925977458,66.61,79979.17,0.0,0.99831,0.0,0.15856]
[1777925980013,66.61,79979.54,0.0,0.99831,0.0,0.15847]
[1777925980077,66.61,79979.54,0.0,0.99831,0.0,0.15847]
[1777925985512,66.61,79978.13,0.0,0.99831,0.0,0.1588]
[1777925986520,66.61,79978.93,0.0,0.99831,0.0,0.15861]
[1777925987527,66.61,79968.99,0.0,0.99828,0.0,0.16099]
[1777925988796,66.61,79968.99,0.0,0.99828,0.0,0.16099]
[1777925988828,66.61,79968.99,0.0,0.99828,0.0,0.16099]
[1777925988864,66.61,79969.47,0.0,0.99829,0.0,0.16087]
[1777925991555,66.61,79966.59,0.0,0.99828,0.0,0.16157]
[1777925993942,66.61,79966.52,0.0,0.99828,0.0,0.16158]
[1777925993982,66.61,79949.0,0.0,0.99823,0.0,0.16586]
[1777925994690,66.61,79949.0,0.0,0.99823,0.0,0.16586]
[1777925994775,66.61,79953.74,0.0,0.99824,0.0,0.16469]
[1777925996638,66.61,79952.87,0.0,0.99824,0.0,0.1649]
[1777925997774,66.61,79952.83,0.0,0.99824,0.0,0.16491]
[1777925997831,66.61,79952.83,0.0,0.99824,0.0,0.16491]
[1777925997884,66.61,79953.35,0.0,0.99824,0.0,0.16479]
[1777926001625,66.61,79949.65,0.0,0.99823,0.0,0.1657]
[1777926002632,66.61,79951.67,0.0,0.99823,0.0,0.1652]
[1777926003639,66.61,79944.48,0.0,0.99821,0.0,0.16697]
[1777926005653,66.61,79943.0,0.0,0.99821,0.0,0.16734]
[1777926010688,66.61,79943.34,0.0,0.99821,0.0,0.16726]
[1777926015722,66.61,79943.62,0.0,0.99821,0.0,0.16719]
[1777926020326,66.61,79944.97,0.0,0.99821,0.0,0.16685]
[1777926020580,66.61,79944.54,0.0,0.99821,0.0,0.16696]
[1777926021569,66.61,79944.39,0.0,0.99821,0.0,0.167]
[1777926021584,66.61,79944.39,0.0,0.99821,0.0,0.167]
[1777926021636,66.61,79944.39,0.0,0.99821,0.0,0.167]
[1777926021830,66.61,79944.39,0.0,0.99821,0.0,0.167]
[1777926021838,66.61,79944.37,0.0,0.99821,0.0,0.167]
[1777926025608,66.61,79944.47,0.0,0.99821,0.0,0.16698]
[1777926025829,66.61,79944.47,0.0,0.99821,0.0,0.16698]
[1777926029942,66.61,79944.64,0.0,0.99821,0.0,0.16693]
[1777926030008,66.61,79944.64,0.0,0.99821,0.0,0.16693]
[1777926030081,66.61,79944.64,0.0,0.99821,0.0,0.16693]
[1777926030163,66.61,79944.88,0.0,0.99821,0.0,0.16687]
[1777926031835,66.61,79945.13,0.0,0.99823,0.0,0.16569]
[1777926033982,66.61,79944.66,0.0,0.99823,0.0,0.16581]
[1777926034078,66.61,79944.66,0.0,0.99823,0.0,0.16581]
[1777926038718,66.61,79943.65,0.0,0.99822,0.0,0.16606]
[1777926038832,66.61,79943.65,0.0,0.99822,0.0,0.16606]
[1777926039079,66.61,79943.65,0.0,0.99822,0.0,0.16606]
[1777926039181,66.61,79943.47,0.0,0.99822,0.0,0.1661]
[1777926043423,66.61,79944.44,0.0,0.99822,0.0,0.16586]
[1777926043579,66.61,79944.44,0.0,0.99822,0.0,0.16586]
[1777926044426,66.61,79944.44,0.0,0.99822,0.0,0.16586]
[1777926044493,66.61,79944.44,0.0,0.99822,0.0,0.16586]
[1777926044579,66.61,79944.44,0.0,0.99822,0.0,0.16586]
[1777926044926,66.61,79943.81,0.0,0.99822,0.0,0.16602]
[1777926048955,66.61,79945.53,0.0,0.99823,0.0,0.16559]
[1777926049962,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926050429,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926050591,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926050816,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926050836,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926050937,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926051082,66.61,79948.4,0.0,0.99824,0.0,0.16489]
[1777926051162,66.61,79948.34,0.0,0.99824,0.0,0.1649]
[1777926051976,66.61,79951.49,0.0,0.99825,0.0,0.16413]
[1777926054997,66.61,79953.69,0.0,0.99825,0.0,0.16359]
[1777926059709,66.61,79954.12,0.0,0.99825,0.0,0.16349]
[1777926059830,66.61,79954.12,0.0,0.99825,0.0,0.16349]
[1777926060119,66.61,79954.12,0.0,0.99825,0.0,0.16349]
[1777926060137,66.61,79954.12,0.0,0.99825,0.0,0.16349]
[1777926060330,66.61,79954.12,0.0,0.99825,0.0,0.16349]
[1777926060411,66.61,79954.09,0.0,0.99825,0.0,0.1635]
[1777926064061,66.61,79948.64,0.0,0.99824,0.0,0.16483]
[1777926065067,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926065894,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926066067,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926066080,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926066125,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926066328,66.61,79946.3,0.0,0.99823,0.0,0.1654]
[1777926066347,66.61,79945.88,0.0,0.99823,0.0,0.16551]
[1777926068088,66.61,79943.44,0.0,0.99822,0.0,0.16611]
[1777926069094,66.61,79940.63,0.0,0.99821,0.0,0.16681]
[1777926071109,66.61,79930.44,0.0,0.99818,0.0,0.16935]
[1777926072116,66.61,79923.91,0.0,0.99816,0.0,0.171]
[1777926072517,66.61,79923.91,0.0,0.99816,0.0,0.171]
[1777926073123,66.61,79917.92,0.0,0.99815,0.0,0.17253]
[1777926075996,66.61,79918.98,0.0,0.99815,0.0,0.17226]
[1777926078940,66.61,79919.1,0.0,0.99815,0.0,0.17223]
[1777926078975,66.61,79919.1,0.0,0.99815,0.0,0.17223]
[1777926079087,66.61,79919.1,0.0,0.99815,0.0,0.17223]
[1777926079167,66.61,79918.14,0.0,0.99815,0.0,0.17247]
[1777926084202,66.61,79919.01,0.0,0.99815,0.0,0.17225]
[1777926085209,66.61,79922.96,0.0,0.99816,0.0,0.17124]
[1777926088060,66.61,79923.03,0.0,0.99816,0.0,0.17123]
[1777926088088,66.61,79923.03,0.0,0.99816,0.0,0.17123]
[1777926088192,66.61,79923.03,0.0,0.99816,0.0,0.17123]
[1777926088341,66.61,79923.03,0.0,0.99816,0.0,0.17123]
[1777926088402,66.61,79922.5,0.0,0.99816,0.0,0.17136]
[1777926091251,66.61,79930.03,0.0,0.99819,0.0,0.16832]
[1777926092258,66.61,79931.93,0.0,0.9982,0.0,0.16784]
[1777926094473,66.61,79931.2,0.0,0.9982,0.0,0.16803]
[1777926094531,66.61,79931.2,0.0,0.9982,0.0,0.16803]
[1777926094586,66.61,79931.2,0.0,0.9982,0.0,0.16803]
[1777926094633,66.61,79931.2,0.0,0.9982,0.0,0.16803]
[1777926094831,66.61,79931.2,0.0,0.9982,0.0,0.16803]
[1777926095278,66.61,79930.82,0.0,0.9982,0.0,0.16812]
[1777926098299,66.61,79934.18,0.0,0.99821,0.0,0.16728]
[1777926099307,66.61,79943.36,0.0,0.99823,0.0,0.16501]
[1777926100314,66.61,79945.3,0.0,0.99824,0.0,0.16454]
[1777926102782,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926102829,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926102956,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926103082,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926103130,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926103183,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926103330,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926103390,66.61,79945.24,0.0,0.99824,0.0,0.16455]
[1777926104342,66.61,79950.85,0.0,0.99826,0.0,0.16318]
[1777926106081,66.61,79951.71,0.0,0.99826,0.0,0.16297]
[1777926106325,66.61,79951.71,0.0,0.99826,0.0,0.16297]
[1777926106448,66.61,79951.71,0.0,0.99826,0.0,0.16297]
[1777926106355,66.61,79950.35,0.0,0.99825,0.0,0.1633]
[1777926108154,66.61,79950.76,0.0,0.99825,0.0,0.1632]
[1777926108335,66.61,79950.76,0.0,0.99825,0.0,0.1632]
[1777926110078,66.61,79951.13,0.0,0.99826,0.0,0.16311]
[1777926110325,66.61,79951.13,0.0,0.99826,0.0,0.16311]
[1777926110441,66.61,79951.13,0.0,0.99826,0.0,0.16311]
[1777926110385,66.61,79950.11,0.0,0.99825,0.0,0.16336]
[1777926112399,66.61,79951.68,0.0,0.99826,0.0,0.16298]
[1777926114012,66.61,79952.48,0.0,0.99826,0.0,0.16278]
[1777926114076,66.61,79952.48,0.0,0.99826,0.0,0.16278]
[1777926114120,66.61,79952.48,0.0,0.99826,0.0,0.16278]
[1777926114413,66.61,79952.44,0.0,0.99826,0.0,0.16279]
[1777926116426,66.61,79956.34,0.0,0.99827,0.0,0.16185]
[1777926117434,66.61,79953.9,0.0,0.99826,0.0,0.16244]
[1777926118713,66.61,79953.96,0.0,0.99826,0.0,0.16242]
[1777926118831,66.61,79953.96,0.0,0.99826,0.0,0.16242]
[1777926121462,66.61,79957.73,0.0,0.99827,0.0,0.16151]
[1777926123476,66.61,79959.33,0.0,0.99828,0.0,0.16113]
[1777926123993,66.61,79959.33,0.0,0.99828,0.0,0.16113]
[1777926124029,66.61,79959.33,0.0,0.99828,0.0,0.16113]
[1777926124082,66.61,79959.33,0.0,0.99828,0.0,0.16113]
[1777926124186,66.61,79959.33,0.0,0.99828,0.0,0.16113]
[1777926124483,66.61,79957.83,0.0,0.99828,0.0,0.16149]
[1777926124642,66.61,79957.83,0.0,0.99828,0.0,0.16149]
[1777926124827,66.61,79957.83,0.0,0.99828,0.0,0.16149]
[1777926126079,66.61,79957.8,0.0,0.99828,0.0,0.16149]
[1777926126333,66.61,79957.8,0.0,0.99828,0.0,0.16149]
[1777926136252,66.61,79958.47,0.0,0.99828,0.0,0.16133]
[1777926137006,66.61,79958.68,0.0,0.99828,0.0,0.16128]
[1777926137061,66.61,79958.68,0.0,0.99828,0.0,0.16128]
[1777926137079,66.61,79958.68,0.0,0.99828,0.0,0.16128]
[1777926137192,66.61,79958.68,0.0,0.99828,0.0,0.16128]
[1777926137292,66.61,79959.45,0.0,0.99828,0.0,0.1611]
[1777926138581,66.61,79966.13,0.0,0.9983,0.0,0.15949]
[1777926140078,66.61,79966.13,0.0,0.9983,0.0,0.15949]
[1777926140268,66.61,79966.13,0.0,0.9983,0.0,0.15949]
[1777926140344,66.61,79966.38,0.0,0.9983,0.0,0.15944]
[1777926140597,66.61,79976.82,0.0,0.99833,0.0,0.15696]
[1777926142085,66.61,79976.82,0.0,0.99833,0.0,0.15696]
[1777926142197,66.61,79976.82,0.0,0.99833,0.0,0.15696]
[1777926142297,66.61,79978.27,0.0,0.99833,0.0,0.15662]
[1777926144066,66.61,79978.79,0.0,0.99833,0.0,0.1565]
[1777926144078,66.61,79978.79,0.0,0.99833,0.0,0.1565]
[1777926144625,66.61,79981.96,0.0,0.99834,0.0,0.15576]
[1777926146088,66.61,79981.96,0.0,0.99834,0.0,0.15576]
[1777926146206,66.61,79981.96,0.0,0.99834,0.0,0.15576]
[1777926146305,66.61,79982.22,0.0,0.99834,0.0,0.1557]
[1777926146639,66.61,79987.02,0.0,0.99836,0.0,0.15458]
[1777926148653,66.61,79989.72,0.0,0.99836,0.0,0.15395]
[1777926150082,66.61,79989.72,0.0,0.99836,0.0,0.15395]
[1777926150194,66.61,79989.72,0.0,0.99836,0.0,0.15395]
[1777926150294,66.61,79989.56,0.0,0.99836,0.0,0.15399]
[1777926151722,66.61,79990.7,0.0,0.99837,0.0,0.15373]
[1777926151829,66.61,79990.7,0.0,0.99837,0.0,0.15373]
[1777926152079,66.61,79990.7,0.0,0.99837,0.0,0.15373]
[1777926152325,66.61,79990.7,0.0,0.99837,0.0,0.15373]
[1777926152345,66.61,79990.7,0.0,0.99837,0.0,0.15373]
[1777926152372,66.61,79990.99,0.0,0.99838,0.0,0.15261]
[1777926156076,66.61,79990.68,0.0,0.99838,0.0,0.15268]
[1777926156331,66.61,79990.68,0.0,0.99838,0.0,0.15268]
[1777926156441,66.61,79990.68,0.0,0.99838,0.0,0.15268]
[1777926156426,66.61,79990.72,0.0,0.99838,0.0,0.15267]
[1777926156708,66.61,79988.57,0.0,0.99837,0.0,0.15316]
[1777926158722,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160079,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160188,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160320,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160326,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160436,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160443,66.61,79990.77,0.0,0.99838,0.0,0.15266]
[1777926160415,66.61,79990.45,0.0,0.99838,0.0,0.15273]
[1777926160581,66.61,79990.45,0.0,0.99838,0.0,0.15273]
[1777926164079,66.61,79989.48,0.0,0.99837,0.0,0.15295]
[1777926164326,66.61,79989.48,0.0,0.99837,0.0,0.15295]
[1777926164388,66.61,79989.48,0.0,0.99837,0.0,0.15295]
[1777926164488,66.61,79988.78,0.0,0.99837,0.0,0.15312]
[1777926167686,66.61,79989.02,0.0,0.99837,0.0,0.15306]
[1777926167830,66.61,79989.02,0.0,0.99837,0.0,0.15306]
[1777926168077,66.61,79989.02,0.0,0.99837,0.0,0.15306]
[1777926168332,66.61,79989.02,0.0,0.99837,0.0,0.15306]
[1777926168447,66.61,79989.02,0.0,0.99837,0.0,0.15306]
[1777926168363,66.61,79989.81,0.0,0.99838,0.0,0.15288]
[1777926169727,66.61,79989.66,0.0,0.99837,0.0,0.15291]
[1777926170286,66.61,79989.66,0.0,0.99837,0.0,0.15291]
[1777926172077,66.61,79989.04,0.0,0.99837,0.0,0.15306]
[1777926172326,66.61,79989.04,0.0,0.99837,0.0,0.15306]
[1777926172399,66.61,79989.04,0.0,0.99837,0.0,0.15306]
[1777926172426,66.61,79989.66,0.0,0.99837,0.0,0.15291]
[1777926172823,66.61,79992.41,0.0,0.99838,0.0,0.15228]
[1777926173918,66.61,79992.41,0.0,0.99838,0.0,0.15228]
[1777926174079,66.61,79992.41,0.0,0.99838,0.0,0.15228]
[1777926174107,66.61,79997.17,0.0,0.9984,0.0,0.15119]
[1777926176081,66.61,79998.05,0.0,0.9984,0.0,0.15099]
[1777926176325,66.61,79998.05,0.0,0.9984,0.0,0.15099]
[1777926176479,66.61,79998.05,0.0,0.9984,0.0,0.15099]
[1777926176388,66.61,79998.0,0.0,0.9984,0.0,0.15101]
[1777926178866,66.61,79999.57,0.0,0.9984,0.0,0.15065]
[1777926180080,66.61,79999.57,0.0,0.9984,0.0,0.15065]
[1777926180326,66.61,79999.57,0.0,0.9984,0.0,0.15065]
[1777926180438,66.61,79999.57,0.0,0.9984,0.0,0.15065]
[1777926180505,66.61,79999.37,0.0,0.9984,0.0,0.15069]
[1777926181888,66.61,79994.6,0.0,0.99839,0.0,0.15178]
[1777926183871,66.61,79994.86,0.0,0.99839,0.0,0.15172]
[1777926183899,66.61,79994.86,0.0,0.99839,0.0,0.15172]
[1777926184085,66.61,79994.86,0.0,0.99839,0.0,0.15172]
[1777926184115,66.61,79994.86,0.0,0.99839,0.0,0.15172]
[1777926184184,66.61,79990.28,0.0,0.99838,0.0,0.15277]
[1777926184887,66.61,79990.28,0.0,0.99838,0.0,0.15277]
[1777926185411,66.61,79990.28,0.0,0.99838,0.0,0.15277]
[1777926185512,66.61,79984.75,0.0,0.99836,0.0,0.15405]
[1777926185583,66.61,79984.75,0.0,0.99836,0.0,0.15405]
[1777926185916,66.61,79983.55,0.0,0.99836,0.0,0.15432]
[1777926188086,66.61,79983.93,0.0,0.99836,0.0,0.15424]
[1777926188220,66.61,79983.93,0.0,0.99836,0.0,0.15424]
[1777926188301,66.61,79983.02,0.0,0.99836,0.0,0.15445]
[1777926192820,66.61,79982.71,0.0,0.99836,0.0,0.15452]
[1777926193077,66.61,79982.71,0.0,0.99836,0.0,0.15452]
[1777926197856,66.61,79982.49,0.0,0.99836,0.0,0.15457]
[1777926197911,66.61,79982.49,0.0,0.99836,0.0,0.15457]
[1777926198081,66.61,79982.49,0.0,0.99836,0.0,0.15457]
[1777926198134,66.61,79982.49,0.0,0.99836,0.0,0.15457]
[1777926198175,66.61,79981.48,0.0,0.99835,0.0,0.1548]
[1777926199297,66.61,79981.48,0.0,0.99835,0.0,0.1548]
[1777926199330,66.61,79981.48,0.0,0.99835,0.0,0.1548]
[1777926200078,66.61,79981.11,0.0,0.99835,0.0,0.15489]
[1777926200328,66.61,79981.11,0.0,0.99835,0.0,0.15489]
[1777926200444,66.61,79981.11,0.0,0.99835,0.0,0.15489]
[1777926200542,66.61,79977.37,0.0,0.99834,0.0,0.15576]
[1777926201022,66.61,79975.57,0.0,0.99834,0.0,0.15618]
[1777926203679,66.61,79975.76,0.0,0.99834,0.0,0.15614]
[1777926203826,66.61,79975.76,0.0,0.99834,0.0,0.15614]
[1777926204078,66.61,79975.76,0.0,0.99834,0.0,0.15614]
[1777926204375,66.61,79975.76,0.0,0.99834,0.0,0.15614]
[1777926204381,66.61,79972.47,0.0,0.99833,0.0,0.15691]
[1777926204601,66.61,79972.47,0.0,0.99833,0.0,0.15691]
[1777926205052,66.61,79967.92,0.0,0.99832,0.0,0.15799]
[1777926206058,66.61,79965.36,0.0,0.99831,0.0,0.15859]
[1777926206867,66.61,79965.36,0.0,0.99831,0.0,0.15859]
[1777926207077,66.61,79965.36,0.0,0.99831,0.0,0.15859]
[1777926207147,66.61,79963.96,0.0,0.9983,0.0,0.15893]
[1777926207999,66.61,79963.96,0.0,0.9983,0.0,0.15893]
[1777926208028,66.61,79963.96,0.0,0.9983,0.0,0.15893]
[1777926208080,66.61,79963.96,0.0,0.9983,0.0,0.15893]
[1777926208147,66.61,79963.96,0.0,0.9983,0.0,0.15893]
[1777926208221,66.61,79961.9,0.0,0.9983,0.0,0.15942]
[1777926212082,66.61,79963.0,0.0,0.99831,0.0,0.15807]
[1777926212333,66.61,79963.0,0.0,0.99831,0.0,0.15807]
[1777926212495,66.61,79963.0,0.0,0.99831,0.0,0.15807]
[1777926212523,66.61,79962.58,0.0,0.99831,0.0,0.15817]
[1777926213909,66.61,79963.35,0.0,0.99831,0.0,0.15799]
[1777926214076,66.61,79963.35,0.0,0.99831,0.0,0.15799]
[1777926216082,66.61,79962.55,0.0,0.99831,0.0,0.15818]
[1777926216336,66.61,79962.55,0.0,0.99831,0.0,0.15818]
[1777926216456,66.61,79962.55,0.0,0.99831,0.0,0.15818]
[1777926216551,66.61,79962.52,0.0,0.99831,0.0,0.15819]
[1777926217136,66.61,79964.31,0.0,0.99832,0.0,0.15776]
[1777926218144,66.61,79963.05,0.0,0.99831,0.0,0.15806]
[1777926220081,66.61,79963.05,0.0,0.99831,0.0,0.15806]
[1777926220331,66.61,79963.05,0.0,0.99831,0.0,0.15806]
[1777926220373,66.61,79963.05,0.0,0.99831,0.0,0.15806]
[1777926220426,66.61,79963.21,0.0,0.99831,0.0,0.15802]
[1777926224081,66.61,79963.61,0.0,0.99831,0.0,0.15793]
[1777926224332,66.61,79963.61,0.0,0.99831,0.0,0.15793]
[1777926224449,66.61,79963.61,0.0,0.99831,0.0,0.15793]
[1777926224489,66.61,79965.28,0.0,0.99832,0.0,0.15753]
[1777926225067,66.61,79965.28,0.0,0.99832,0.0,0.15753]
[1777926225269,66.61,79966.88,0.0,0.99832,0.0,0.15715]
[1777926225966,66.61,79966.88,0.0,0.99832,0.0,0.15715]
[1777926226077,66.61,79966.88,0.0,0.99832,0.0,0.15715]
[1777926227206,66.61,79968.87,0.0,0.99833,0.0,0.15669]
[1777926228213,66.61,79973.07,0.0,0.99834,0.0,0.1557]
[1777926229220,66.61,79975.09,0.0,0.99835,0.0,0.15523]
[1777926229734,66.61,79975.09,0.0,0.99835,0.0,0.15523]
[1777926229829,66.61,79975.09,0.0,0.99835,0.0,0.15523]
[1777926235262,66.61,79975.65,0.0,0.99835,0.0,0.1551]
[1777926237276,66.61,79974.8,0.0,0.99835,0.0,0.1553]
[1777926239744,66.61,79975.39,0.0,0.99835,0.0,0.15516]
[1777926240249,66.61,79975.39,0.0,0.99835,0.0,0.15516]
[1777926240297,66.61,79975.43,0.0,0.99835,0.0,0.15515]
[1777926241329,66.61,79975.43,0.0,0.99835,0.0,0.15515]
[1777926241407,66.61,79977.26,0.0,0.99835,0.0,0.15472]
[1777926242204,66.61,79977.26,0.0,0.99835,0.0,0.15472]
[1777926242326,66.61,79977.26,0.0,0.99835,0.0,0.15472]
[1777926242426,66.61,79981.84,0.0,0.99836,0.0,0.15366]
[1777926248353,66.61,79987.18,0.0,0.99838,0.0,0.15243]
[1777926250566,66.61,79987.04,0.0,0.99838,0.0,0.15246]
[1777926250578,66.61,79987.04,0.0,0.99838,0.0,0.15246]
[1777926255401,66.61,80000.82,0.0,0.99842,0.0,0.14933]
[1777926256409,66.61,80001.64,0.0,0.99842,0.0,0.14914]
[1777926257416,66.61,80003.1,0.0,0.99842,0.0,0.14882]
[1777926258423,66.61,79968.43,0.0,0.99833,0.0,0.15679]
[1777926259430,66.61,79967.6,0.0,0.99833,0.0,0.15698]
[1777926260886,66.61,79967.66,0.0,0.99833,0.0,0.15697]
[1777926261444,66.61,79965.16,0.0,0.99832,0.0,0.15756]
[1777926261948,66.61,79965.16,0.0,0.99832,0.0,0.15756]
[1777926265472,66.61,79964.18,0.0,0.99832,0.0,0.15779]
[1777926268461,66.61,79963.82,0.0,0.99831,0.0,0.15788]
[1777926268578,66.61,79963.82,0.0,0.99831,0.0,0.15788]
[1777926271514,66.61,79963.24,0.0,0.99832,0.0,0.15694]
[1777926274535,66.61,79964.15,0.0,0.99833,0.0,0.15672]
[1777926275542,66.61,79968.21,0.0,0.99834,0.0,0.15577]
[1777926276490,66.61,79968.21,0.0,0.99834,0.0,0.15577]
[1777926276578,66.61,79968.21,0.0,0.99834,0.0,0.15577]
[1777926277556,66.61,79969.26,0.0,0.99834,0.0,0.15552]
[1777926280577,66.61,79971.54,0.0,0.99835,0.0,0.15499]
[1777926283598,66.61,79972.5,0.0,0.99835,0.0,0.15477]
[1777926284487,66.61,79972.5,0.0,0.99835,0.0,0.15477]
[1777926284577,66.61,79972.5,0.0,0.99835,0.0,0.15477]
[1777926284604,66.61,79980.87,0.0,0.99837,0.0,0.15283]
[1777926289373,66.61,79981.01,0.0,0.99837,0.0,0.1528]
[1777926289577,66.61,79981.01,0.0,0.99837,0.0,0.1528]
[1777926292661,66.61,79980.12,0.0,0.99837,0.0,0.153]
[1777926296689,66.61,79980.97,0.0,0.99837,0.0,0.15281]
[1777926298703,66.61,79982.29,0.0,0.99838,0.0,0.1525]
[1777926300716,66.61,79983.33,0.0,0.99838,0.0,0.15226]
[1777926302206,66.61,79983.33,0.0,0.99838,0.0,0.15226]
[1777926302338,66.61,79983.33,0.0,0.99838,0.0,0.15226]
[1777926307767,66.61,79998.45,0.0,0.99842,0.0,0.14883]
[1777926308773,66.61,80020.38,0.0,0.99848,0.0,0.14397]
[1777926309781,66.61,80020.19,0.0,0.99848,0.0,0.14401]
[1777926311796,66.61,80021.49,0.0,0.99848,0.0,0.14373]
[1777926313810,66.61,80018.29,0.0,0.99847,0.0,0.14443]
[1777926316833,66.61,80019.05,0.0,0.99847,0.0,0.14426]
[1777926318000,66.61,80019.05,0.0,0.99847,0.0,0.14426]
[1777926318083,66.61,80019.05,0.0,0.99847,0.0,0.14426]
[1777926318131,66.61,80020.27,0.0,0.99848,0.0,0.144]
[1777926318847,66.61,80019.43,0.0,0.99847,0.0,0.14418]
[1777926323883,66.61,80019.32,0.0,0.99847,0.0,0.1442]
[1777926326924,66.61,80019.56,0.0,0.99847,0.0,0.14415]
[1777926327081,66.61,80019.56,0.0,0.99847,0.0,0.14415]
[1777926327911,66.61,80026.8,0.0,0.99849,0.0,0.14258]
[1777926328918,66.61,80029.25,0.0,0.9985,0.0,0.14205]
[1777926330932,66.61,80029.17,0.0,0.9985,0.0,0.14206]
[1777926331074,66.61,80029.17,0.0,0.9985,0.0,0.14206]
[1777926331123,66.61,80031.67,0.0,0.99852,0.0,0.14054]
[1777926333953,66.61,80032.92,0.0,0.99852,0.0,0.14027]
[1777926334963,66.61,80034.41,0.0,0.99852,0.0,0.13995]
[1777926335893,66.61,80034.41,0.0,0.99852,0.0,0.13995]
[1777926336087,66.61,80034.41,0.0,0.99852,0.0,0.13995]
[1777926336097,66.61,80025.81,0.0,0.9985,0.0,0.14179]
[1777926337545,66.61,80024.42,0.0,0.9985,0.0,0.14209]
[1777926339897,66.61,80024.18,0.0,0.9985,0.0,0.14214]
[1777926340725,66.61,80024.41,0.0,0.9985,0.0,0.1421]
[1777926341006,66.61,80025.26,0.0,0.9985,0.0,0.14191]
[1777926342308,66.61,80025.26,0.0,0.9985,0.0,0.14191]
[1777926342326,66.61,80025.26,0.0,0.9985,0.0,0.14191]
[1777926342409,66.61,80024.33,0.0,0.9985,0.0,0.14211]
[1777926348054,66.61,80023.82,0.0,0.9985,0.0,0.14222]
[1777926351706,66.61,80023.92,0.0,0.9985,0.0,0.1422]
[1777926351829,66.61,80024.1,0.0,0.9985,0.0,0.14216]
[1777926358125,66.61,80023.6,0.0,0.9985,0.0,0.14227]
[1777926359730,66.61,80023.6,0.0,0.9985,0.0,0.14227]
[1777926359132,66.61,80022.75,0.0,0.99849,0.0,0.14245]
[1777926359825,66.61,80022.75,0.0,0.99849,0.0,0.14245]
[1777926360139,66.61,80024.02,0.0,0.9985,0.0,0.14218]
[1777926362152,66.61,80025.87,0.0,0.9985,0.0,0.14178]
[1777926363159,66.61,80028.73,0.0,0.99851,0.0,0.14117]
[1777926364290,66.61,80028.73,0.0,0.99851,0.0,0.14117]
[1777926364324,66.61,80028.73,0.0,0.99851,0.0,0.14117]
[1777926365174,66.61,80030.35,0.0,0.99851,0.0,0.14082]
[1777926368878,66.61,80030.88,0.0,0.99851,0.0,0.1407]
[1777926369075,66.61,80030.88,0.0,0.99851,0.0,0.1407]
[1777926369202,66.61,80032.45,0.0,0.99852,0.0,0.14037]
[1777926373230,66.61,80033.65,0.0,0.99852,0.0,0.14011]
[1777926374121,66.61,80033.65,0.0,0.99852,0.0,0.14011]
[1777926374324,66.61,80033.65,0.0,0.99852,0.0,0.14011]
[1777926374410,66.61,80035.86,0.0,0.99853,0.0,0.13964]
[1777926377258,66.61,80034.23,0.0,0.99852,0.0,0.13999]
[1777926380567,66.61,80034.93,0.0,0.99852,0.0,0.13984]
[1777926380583,66.61,80034.93,0.0,0.99852,0.0,0.13984]
[1777926382293,66.61,80034.02,0.0,0.99852,0.0,0.14003]
[1777926384730,66.61,80034.02,0.0,0.99852,0.0,0.14003]
[1777926385284,66.61,80034.25,0.0,0.99852,0.0,0.13999]
[1777926385754,66.61,80034.25,0.0,0.99852,0.0,0.13999]
[1777926386321,66.61,80039.6,0.0,0.99854,0.0,0.13885]
[1777926387324,66.61,80039.6,0.0,0.99854,0.0,0.13885]
[1777926387327,66.61,80041.45,0.0,0.99854,0.0,0.13846]
[1777926388335,66.61,80042.75,0.0,0.99854,0.0,0.13818]
[1777926390353,66.61,80050.05,0.0,0.99856,0.0,0.13666]
[1777926392366,66.61,80048.64,0.0,0.99857,0.0,0.13598]
[1777926393374,66.61,80041.55,0.0,0.99855,0.0,0.13746]
[1777926394381,66.61,80039.27,0.0,0.99854,0.0,0.13794]
[1777926396395,66.61,80040.79,0.0,0.99855,0.0,0.13762]
[1777926398409,66.61,80041.97,0.0,0.99855,0.0,0.13738]
[1777926404075,66.61,80042.39,0.0,0.99855,0.0,0.13729]
[1777926409486,66.61,80041.78,0.0,0.99855,0.0,0.13742]
[1777926411500,66.61,80042.53,0.0,0.99855,0.0,0.13726]
[1777926416535,66.61,80042.55,0.0,0.99855,0.0,0.13725]
[1777926419556,66.61,80034.69,0.0,0.99853,0.0,0.13891]
[1777926420563,66.61,80028.46,0.0,0.99852,0.0,0.14023]
[1777926421569,66.61,80023.16,0.0,0.9985,0.0,0.14137]
[1777926423361,66.61,80022.89,0.0,0.9985,0.0,0.14143]
[1777926423574,66.61,80022.89,0.0,0.9985,0.0,0.14143]
[1777926428619,66.61,80023.76,0.0,0.99851,0.0,0.14124]
[1777926429626,66.61,80022.84,0.0,0.9985,0.0,0.14144]
[1777926433313,66.61,80022.87,0.0,0.9985,0.0,0.14143]
[1777926433324,66.61,80022.87,0.0,0.9985,0.0,0.14143]
[1777926434661,66.61,80018.22,0.0,0.99849,0.0,0.14244]
[1777926435668,66.61,80016.73,0.0,0.99849,0.0,0.14276]
[1777926438689,66.61,80019.88,0.0,0.9985,0.0,0.14208]
[1777926439792,66.61,80019.88,0.0,0.9985,0.0,0.14208]
[1777926439946,66.61,80019.86,0.0,0.9985,0.0,0.14208]
[1777926440075,66.61,80019.86,0.0,0.9985,0.0,0.14208]
[1777926443724,66.61,80024.71,0.0,0.99851,0.0,0.14104]
[1777926443948,66.61,80024.71,0.0,0.99851,0.0,0.14104]
[1777926445821,66.61,80024.8,0.0,0.99851,0.0,0.14102]
[1777926446079,66.61,80024.8,0.0,0.99851,0.0,0.14102]
[1777926450774,66.61,80023.63,0.0,0.99851,0.0,0.14127]
[1777926453939,66.61,80024.47,0.0,0.99852,0.0,0.1401]
[1777926454075,66.61,80024.47,0.0,0.99852,0.0,0.1401]
[1777926456816,66.61,80023.56,0.0,0.99852,0.0,0.14029]
[1777926461265,66.61,80024.0,0.0,0.99852,0.0,0.1402]
[1777926461326,66.61,80024.0,0.0,0.99852,0.0,0.1402]
[1777926466886,66.61,80025.16,0.0,0.99852,0.0,0.13995]
[1777926469008,66.61,80025.14,0.0,0.99852,0.0,0.13996]
[1777926469079,66.61,80025.14,0.0,0.99852,0.0,0.13996]
[1777926469802,66.61,80025.14,0.0,0.99852,0.0,0.13996]
[1777926469810,66.61,80026.48,0.0,0.99852,0.0,0.13967]
[1777926471920,66.61,80024.08,0.0,0.99852,0.0,0.14018]
[1777926472928,66.61,80022.02,0.0,0.99851,0.0,0.14062]
[1777926474205,66.61,80022.02,0.0,0.99851,0.0,0.14062]
[1777926474333,66.61,80022.02,0.0,0.99851,0.0,0.14062]
[1777926474333,66.61,80022.02,0.0,0.99851,0.0,0.14062]
[1777926474942,66.61,80020.16,0.0,0.99851,0.0,0.14102]
[1777926475949,66.61,80015.87,0.0,0.9985,0.0,0.14194]
[1777926479774,66.61,80015.31,0.0,0.9985,0.0,0.14207]
[1777926481317,66.61,80015.68,0.0,0.9985,0.0,0.14199]
[1777926484819,66.61,80015.86,0.0,0.9985,0.0,0.14195]
[1777926486483,66.61,80016.15,0.0,0.9985,0.0,0.14188]
[1777926486858,66.61,80016.15,0.0,0.9985,0.0,0.14188]
[1777926487074,66.61,80015.87,0.0,0.9985,0.0,0.14194]
[1777926496090,66.61,80017.1,0.0,0.9985,0.0,0.14168]
[1777926501125,66.61,80018.01,0.0,0.9985,0.0,0.14148]
[1777926504145,66.61,80018.85,0.0,0.9985,0.0,0.1413]
[1777926505125,66.61,80018.85,0.0,0.9985,0.0,0.1413]
[1777926505325,66.61,80018.85,0.0,0.9985,0.0,0.1413]
[1777926509180,66.61,80022.28,0.0,0.99851,0.0,0.14057]
[1777926510527,66.61,80022.28,0.0,0.99851,0.0,0.14057]
[1777926510576,66.61,80022.28,0.0,0.99851,0.0,0.14057]
[1777926510629,66.61,80023.26,0.0,0.99852,0.0,0.14036]
[1777926516230,66.61,80024.63,0.0,0.99853,0.0,0.13908]
[1777926517237,66.61,80023.88,0.0,0.99853,0.0,0.13924]
[1777926518244,66.61,80022.55,0.0,0.99852,0.0,0.13952]
[1777926522272,66.61,80023.75,0.0,0.99853,0.0,0.13927]
[1777926525292,66.61,80024.66,0.0,0.99853,0.0,0.13907]
[1777926527402,66.61,80024.73,0.0,0.99853,0.0,0.13906]
[1777926527579,66.61,80024.73,0.0,0.99853,0.0,0.13906]
[1777926533349,66.61,80025.48,0.0,0.99853,0.0,0.1389]
[1777926535363,66.61,80027.94,0.0,0.99854,0.0,0.13838]
[1777926536907,66.61,80027.94,0.0,0.99854,0.0,0.13838]
[1777926536369,66.61,80032.74,0.0,0.99855,0.0,0.13737]
[1777926537077,66.61,80032.74,0.0,0.99855,0.0,0.13737]
[1777926537377,66.61,80033.49,0.0,0.99855,0.0,0.13721]
[1777926539809,66.61,80032.92,0.0,0.99855,0.0,0.13733]
[1777926541189,66.61,80032.85,0.0,0.99855,0.0,0.13734]
[1777926542412,66.61,80033.85,0.0,0.99855,0.0,0.13713]
[1777926544548,66.61,80034.11,0.0,0.99855,0.0,0.13708]
[1777926544581,66.61,80034.11,0.0,0.99855,0.0,0.13708]
[1777926554496,66.61,80033.97,0.0,0.99855,0.0,0.13711]
[1777926555504,66.61,80039.82,0.0,0.99857,0.0,0.13589]
[1777926556511,66.61,80041.12,0.0,0.99857,0.0,0.13562]
[1777926559232,66.61,80040.9,0.0,0.99857,0.0,0.13566]
[1777926559332,66.61,80040.9,0.0,0.99857,0.0,0.13566]
[1777926563559,66.61,80039.06,0.0,0.99856,0.0,0.13605]
[1777926564567,66.61,80036.76,0.0,0.99856,0.0,0.13653]
[1777926565574,66.61,80024.58,0.0,0.99853,0.0,0.13909]
[1777926566581,66.61,80025.37,0.0,0.99853,0.0,0.13892]
[1777926567426,66.61,80025.37,0.0,0.99853,0.0,0.13892]
[1777926567576,66.61,80025.37,0.0,0.99853,0.0,0.13892]
[1777926569602,66.61,80026.34,0.0,0.99853,0.0,0.13872]
[1777926572623,66.61,80024.57,0.0,0.99854,0.0,0.13811]
[1777926574637,66.61,80022.19,0.0,0.99853,0.0,0.13861]
[1777926575166,66.61,80022.19,0.0,0.99853,0.0,0.13861]
[1777926575329,66.61,80022.19,0.0,0.99853,0.0,0.13861]
[1777926580679,66.61,80021.67,0.0,0.99853,0.0,0.13872]
[1777926581686,66.61,80022.59,0.0,0.99853,0.0,0.13853]
[1777926583840,66.61,80022.83,0.0,0.99853,0.0,0.13848]
[1777926584079,66.61,80022.83,0.0,0.99853,0.0,0.13848]
[1777926588735,66.61,80023.95,0.0,0.99854,0.0,0.13824]
[1777926590538,66.61,80024.3,0.0,0.99854,0.0,0.13817]
[1777926590578,66.61,80024.3,0.0,0.99854,0.0,0.13817]
[1777926595785,66.61,80023.4,0.0,0.99854,0.0,0.13836]
[1777926600820,66.61,80023.6,0.0,0.99854,0.0,0.13831]
[1777926605855,66.61,80023.53,0.0,0.99854,0.0,0.13833]
[1777926607797,66.61,80023.38,0.0,0.99854,0.0,0.13836]
[1777926607831,66.61,80023.38,0.0,0.99854,0.0,0.13836]
[1777926607871,66.61,80021.43,0.0,0.99853,0.0,0.13877]
[1777926611899,66.61,80022.58,0.0,0.99853,0.0,0.13853]
[1777926615927,66.61,80013.34,0.0,0.99851,0.0,0.1405]
[1777926616884,66.61,80013.34,0.0,0.99851,0.0,0.1405]
[1777926616934,66.61,80012.2,0.0,0.99851,0.0,0.14074]
[1777926617076,66.61,80012.2,0.0,0.99851,0.0,0.14074]
[1777926622976,66.61,80011.94,0.0,0.99851,0.0,0.1408]
[1777926628013,66.61,80012.27,0.0,0.99851,0.0,0.14073]
[1777926630166,66.61,80011.93,0.0,0.99851,0.0,0.1408]
[1777926630325,66.61,80011.93,0.0,0.99851,0.0,0.1408]
[1777926632042,66.61,80014.14,0.0,0.99852,0.0,0.13934]
[1777926634847,66.61,80013.82,0.0,0.99852,0.0,0.13941]
[1777926636720,66.61,80014.11,0.0,0.99852,0.0,0.13934]
[1777926636832,66.61,80014.11,0.0,0.99852,0.0,0.13934]
[1777926637445,66.61,80013.85,0.0,0.99852,0.0,0.1394]
[1777926637543,66.61,80017.91,0.0,0.99853,0.0,0.13854]
[1777926638084,66.61,80018.74,0.0,0.99853,0.0,0.13836]
[1777926639733,66.61,80018.74,0.0,0.99853,0.0,0.13836]
[1777926642382,66.61,80018.75,0.0,0.99854,0.0,0.13836]
[1777926642578,66.61,80018.75,0.0,0.99854,0.0,0.13836]
[1777926642679,66.61,80021.07,0.0,0.99854,0.0,0.13787]
[1777926643978,66.61,80021.07,0.0,0.99854,0.0,0.13787]
[1777926643979,66.61,80023.08,0.0,0.99855,0.0,0.13745]
[1777926647149,66.61,80022.03,0.0,0.99854,0.0,0.13767]
[1777926648783,66.61,80022.03,0.0,0.99854,0.0,0.13767]
[1777926648830,66.61,80022.03,0.0,0.99854,0.0,0.13767]
[1777926648926,66.61,80021.27,0.0,0.99854,0.0,0.13783]
[1777926654198,66.61,80021.95,0.0,0.99854,0.0,0.13768]
[1777926658597,66.61,80022.17,0.0,0.99854,0.0,0.13764]
[1777926658827,66.61,80022.17,0.0,0.99854,0.0,0.13764]
[1777926661250,66.61,80021.22,0.0,0.99854,0.0,0.13784]
[1777926662854,66.61,80021.22,0.0,0.99854,0.0,0.13784]
[1777926663077,66.61,80021.64,0.0,0.99854,0.0,0.13775]
[1777926668304,66.61,80022.02,0.0,0.99854,0.0,0.13767]
[1777926673339,66.61,80021.2,0.0,0.99854,0.0,0.13784]
[1777926675372,66.61,80021.47,0.0,0.99854,0.0,0.13778]
[1777926675576,66.61,80021.47,0.0,0.99854,0.0,0.13778]
[1777926681394,66.61,80021.29,0.0,0.99854,0.0,0.13782]
[1777926685520,66.61,80020.63,0.0,0.99854,0.0,0.13796]
[1777926685577,66.61,80020.63,0.0,0.99854,0.0,0.13796]
[1777926685677,66.61,80016.56,0.0,0.99853,0.0,0.13882]
[1777926686430,66.61,80017.37,0.0,0.99853,0.0,0.13865]
[1777926688444,66.61,80016.09,0.0,0.99853,0.0,0.13892]
[1777926691402,66.61,80015.61,0.0,0.99853,0.0,0.13902]
[1777926691576,66.61,80015.61,0.0,0.99853,0.0,0.13902]
[1777926691675,66.61,80015.43,0.0,0.99854,0.0,0.13808]
[1777926697509,66.61,80019.35,0.0,0.99855,0.0,0.13725]
[1777926699450,66.61,80019.6,0.0,0.99855,0.0,0.1372]
[1777926699577,66.61,80019.6,0.0,0.99855,0.0,0.1372]
[1777926699678,66.61,80020.4,0.0,0.99855,0.0,0.13703]
[1777926705566,66.61,80021.18,0.0,0.99855,0.0,0.13687]
[1777926709721,66.61,80020.46,0.0,0.99855,0.0,0.13702]
[1777926709754,66.61,80019.35,0.0,0.99855,0.0,0.13725]
[1777926710212,66.61,80019.35,0.0,0.99855,0.0,0.13725]
[1777926712882,66.61,80019.96,0.0,0.99855,0.0,0.13713]
[1777926713076,66.61,80019.96,0.0,0.99855,0.0,0.13713]
[1777926719888,66.61,80019.42,0.0,0.99855,0.0,0.13724]
[1777926720671,66.61,80025.53,0.0,0.99856,0.0,0.13596]
[1777926721993,66.61,80025.53,0.0,0.99856,0.0,0.13596]
[1777926722080,66.61,80034.59,0.0,0.99858,0.0,0.13408]
[1777926722685,66.61,80033.92,0.0,0.99858,0.0,0.13422]
[1777926723483,66.61,80033.92,0.0,0.99858,0.0,0.13422]
[1777926723577,66.61,80033.92,0.0,0.99858,0.0,0.13422]
[1777926728727,66.61,80033.73,0.0,0.99858,0.0,0.13426]
[1777926729979,66.61,80033.73,0.0,0.99858,0.0,0.13426]
[1777926731748,66.61,80035.16,0.0,0.99859,0.0,0.13397]
[1777926734674,66.61,80035.51,0.0,0.99859,0.0,0.13389]
[1777926735229,66.61,80035.51,0.0,0.99859,0.0,0.13389]
[1777926735333,66.61,80035.51,0.0,0.99859,0.0,0.13389]
[1777926741818,66.61,80035.47,0.0,0.99859,0.0,0.1339]
[1777926742655,66.61,80035.47,0.0,0.99859,0.0,0.1339]
[1777926742826,66.61,80035.47,0.0,0.99859,0.0,0.1339]
[1777926744839,66.61,80020.56,0.0,0.99855,0.0,0.137]
[1777926745846,66.61,80010.75,0.0,0.99853,0.0,0.13907]
[1777926746939,66.61,80010.75,0.0,0.99853,0.0,0.13907]
[1777926747076,66.61,80010.75,0.0,0.99853,0.0,0.13907]
[1777926747038,66.61,80011.05,0.0,0.99853,0.0,0.13901]
[1777926750881,66.61,80008.9,0.0,0.99852,0.0,0.13947]
[1777926751888,66.61,80008.08,0.0,0.99853,0.0,0.13865]
[1777926752190,66.61,80008.08,0.0,0.99853,0.0,0.13865]
[1777926752327,66.61,80008.08,0.0,0.99853,0.0,0.13865]
[1777926756923,66.61,80002.03,0.0,0.99851,0.0,0.13994]
[1777926757930,66.61,80000.41,0.0,0.99851,0.0,0.14029]
[1777926758937,66.61,79998.76,0.0,0.99851,0.0,0.14064]
[1777926760912,66.61,79998.07,0.0,0.9985,0.0,0.14079]
[1777926761077,66.61,79998.07,0.0,0.9985,0.0,0.14079]
[1777926768000,66.61,79997.15,0.0,0.9985,0.0,0.14099]
[1777926770014,66.61,79995.45,0.0,0.9985,0.0,0.14136]
[1777926771238,66.61,79995.59,0.0,0.9985,0.0,0.14133]
[1777926771326,66.61,79995.59,0.0,0.9985,0.0,0.14133]
[1777926777062,66.61,79996.07,0.0,0.9985,0.0,0.14122]
[1777926781091,66.61,79995.03,0.0,0.9985,0.0,0.14145]
[1777926782004,66.61,79995.03,0.0,0.9985,0.0,0.14145]
[1777926782079,66.61,79995.03,0.0,0.9985,0.0,0.14145]
[1777926784113,66.61,79994.18,0.0,0.99849,0.0,0.14163]
[1777926785122,66.61,79988.22,0.0,0.99848,0.0,0.14293]
[1777926785837,66.61,79988.22,0.0,0.99848,0.0,0.14293]
[1777926786080,66.61,79988.22,0.0,0.99848,0.0,0.14293]
[1777926786127,66.61,79985.66,0.0,0.99847,0.0,0.14348]
[1777926787134,66.61,79983.49,0.0,0.99847,0.0,0.14396]
[1777926792793,66.61,79983.29,0.0,0.99847,0.0,0.144]
[1777926792827,66.61,79983.29,0.0,0.99847,0.0,0.144]
[1777926798210,66.61,79982.6,0.0,0.99846,0.0,0.14416]
[1777926802238,66.61,79971.56,0.0,0.99844,0.0,0.1466]
[1777926803395,66.61,79971.56,0.0,0.99844,0.0,0.1466]
[1777926803577,66.61,79971.56,0.0,0.99844,0.0,0.1466]
[1777926803652,66.61,79970.37,0.0,0.99843,0.0,0.14687]
[1777926805260,66.61,79957.09,0.0,0.9984,0.0,0.14986]
[1777926806267,66.61,79953.7,0.0,0.99839,0.0,0.15063]
[1777926807274,66.61,79950.23,0.0,0.99838,0.0,0.15143]
[1777926810844,66.61,79950.87,0.0,0.99838,0.0,0.15128]
[1777926811076,66.61,79950.87,0.0,0.99838,0.0,0.15128]
[1777926811117,66.61,79950.68,0.0,0.99839,0.0,0.15027]
[1777926816338,66.61,79951.03,0.0,0.99839,0.0,0.15019]
[1777926817864,66.61,79951.03,0.0,0.99839,0.0,0.15019]
[1777926818769,66.61,79950.67,0.0,0.99839,0.0,0.15027]
[1777926818826,66.61,79950.67,0.0,0.99839,0.0,0.15027]
[1777926824394,66.61,79950.81,0.0,0.99839,0.0,0.15024]
[1777926829429,66.61,79951.25,0.0,0.99839,0.0,0.15014]
[1777926832968,66.61,79950.67,0.0,0.99839,0.0,0.15027]
[1777926833075,66.61,79950.67,0.0,0.99839,0.0,0.15027]
[1777926833176,66.61,79956.39,0.0,0.99841,0.0,0.14897]
[1777926839840,66.61,79956.38,0.0,0.99841,0.0,0.14897]
[1777926842351,66.61,79956.34,0.0,0.99841,0.0,0.14898]
[1777926842521,66.61,79958.19,0.0,0.99841,0.0,0.14856]
[1777926843324,66.61,79958.19,0.0,0.99841,0.0,0.14856]
[1777926843841,66.61,79958.19,0.0,0.99841,0.0,0.14856]
[1777926844078,66.61,79958.19,0.0,0.99841,0.0,0.14856]
[1777926849570,66.61,79957.46,0.0,0.99841,0.0,0.14873]
[1777926852187,66.61,79957.31,0.0,0.99841,0.0,0.14876]
[1777926852325,66.61,79957.3,0.0,0.99841,0.0,0.14877]
[1777926858219,66.61,79956.95,0.0,0.99841,0.0,0.14884]
[1777926858676,66.61,79963.75,0.0,0.99843,0.0,0.14731]
[1777926859384,66.61,79963.75,0.0,0.99843,0.0,0.14731]
[1777926859578,66.61,79963.75,0.0,0.99843,0.0,0.14731]
[1777926864675,66.61,79963.25,0.0,0.99842,0.0,0.14743]
[1777926865681,66.61,79961.52,0.0,0.99842,0.0,0.14781]
[1777926867036,66.61,79961.52,0.0,0.99842,0.0,0.14781]
[1777926867077,66.61,79961.52,0.0,0.99842,0.0,0.14781]
[1777926874747,66.61,79962.86,0.0,0.99843,0.0,0.14648]
[1777926876159,66.61,79962.86,0.0,0.99843,0.0,0.14648]
[1777926876330,66.61,79963.33,0.0,0.99844,0.0,0.14637]
[1777926885825,66.61,79967.62,0.0,0.99845,0.0,0.14542]
[1777926886773,66.61,79967.62,0.0,0.99845,0.0,0.14542]
[1777926886831,66.61,79967.62,0.0,0.99845,0.0,0.14542]
[1777926886832,66.61,79970.28,0.0,0.99845,0.0,0.14483]
[1777926889855,66.61,79976.14,0.0,0.99847,0.0,0.14354]
[1777926890504,66.61,79976.14,0.0,0.99847,0.0,0.14354]
[1777926891238,66.61,79976.14,0.0,0.99847,0.0,0.14354]
[1777926891329,66.61,79975.42,0.0,0.99847,0.0,0.1437]
[1777926892875,66.61,79973.96,0.0,0.99846,0.0,0.14402]
[1777926894625,66.61,79974.49,0.0,0.99846,0.0,0.1439]
[1777926898918,66.61,79971.99,0.0,0.99846,0.0,0.14445]
[1777926901324,66.61,79972.14,0.0,0.99846,0.0,0.14442]
[1777926901581,66.61,79972.14,0.0,0.99846,0.0,0.14442]
[1777926903953,66.61,79963.35,0.0,0.99844,0.0,0.14637]
[1777926904960,66.61,79960.76,0.0,0.99843,0.0,0.14695]
[1777926909995,66.61,79961.09,0.0,0.99843,0.0,0.14687]
[1777926915031,66.61,79960.47,0.0,0.99843,0.0,0.14701]
[1777926917876,66.61,79960.69,0.0,0.99843,0.0,0.14696]
[1777926918079,66.61,79960.69,0.0,0.99843,0.0,0.14696]
[1777926924093,66.61,79960.74,0.0,0.99843,0.0,0.14695]
[1777926929129,66.61,79960.65,0.0,0.99843,0.0,0.14697]
[1777926931836,66.61,79960.62,0.0,0.99843,0.0,0.14698]
[1777926932077,66.61,79960.62,0.0,0.99843,0.0,0.14698]
[1777926932178,66.61,79960.62,0.0,0.99844,0.0,0.14595]
[1777926937185,66.61,79961.0,0.0,0.99844,0.0,0.14586]
[1777926944027,66.61,79960.99,0.0,0.99844,0.0,0.14586]
[1777926944079,66.61,79960.99,0.0,0.99844,0.0,0.14586]
[1777926945241,66.61,79959.21,0.0,0.99844,0.0,0.14626]
[1777926947254,66.61,79956.75,0.0,0.99843,0.0,0.14681]
[1777926948082,66.61,79956.75,0.0,0.99843,0.0,0.14681]
[1777926950276,66.61,79954.13,0.0,0.99842,0.0,0.1474]
[1777926952290,66.61,79953.31,0.0,0.99842,0.0,0.14758]
[1777926953296,66.61,79954.31,0.0,0.99842,0.0,0.14736]
[1777926956318,66.61,79952.51,0.0,0.99842,0.0,0.14776]
[1777926959260,66.61,79952.72,0.0,0.99842,0.0,0.14771]
[1777926958332,66.61,79954.31,0.0,0.99842,0.0,0.14736]
[1777926960077,66.61,79954.31,0.0,0.99842,0.0,0.14736]
[1777926964374,66.61,79953.41,0.0,0.99842,0.0,0.14756]
[1777926970022,66.61,79953.26,0.0,0.99842,0.0,0.14759]
[1777926970123,66.61,79958.19,0.0,0.99843,0.0,0.14649]
[1777926972076,66.61,79958.24,0.0,0.99843,0.0,0.14648]
[1777926972439,66.61,79956.89,0.0,0.99843,0.0,0.14678]
[1777926978481,66.61,79957.47,0.0,0.99843,0.0,0.14665]
[1777926979488,66.61,79961.78,0.0,0.99844,0.0,0.14569]
[1777926980495,66.61,79974.88,0.0,0.99848,0.0,0.1428]
[1777926981502,66.61,79975.05,0.0,0.99848,0.0,0.14276]
[1777926982467,66.61,79975.05,0.0,0.99848,0.0,0.14276]
[1777926982574,66.61,79975.05,0.0,0.99848,0.0,0.14276]
[1777926982619,66.61,79973.85,0.0,0.99847,0.0,0.14303]
[1777926983516,66.61,79969.82,0.0,0.99846,0.0,0.14391]
[1777926985529,66.61,79966.47,0.0,0.99845,0.0,0.14465]
[1777926989153,66.61,79966.85,0.0,0.99846,0.0,0.14456]
[1777926989324,66.61,79966.85,0.0,0.99846,0.0,0.14456]
[1777926991572,66.61,79966.78,0.0,0.99847,0.0,0.14356]
[1777926998620,66.61,79966.57,0.0,0.99847,0.0,0.1436]
[1777927001642,66.61,79967.65,0.0,0.99847,0.0,0.14337]
[1777927006677,66.61,79967.97,0.0,0.99847,0.0,0.1433]
[1777927007684,66.61,79969.57,0.0,0.99847,0.0,0.14295]
[1777927010811,66.61,79969.71,0.0,0.99847,0.0,0.14292]
[1777927010825,66.61,79969.71,0.0,0.99847,0.0,0.14292]
[1777927016746,66.61,79969.49,0.0,0.99847,0.0,0.14296]
[1777927018763,66.61,79968.67,0.0,0.99847,0.0,0.14314]
[1777927019772,66.61,79971.34,0.0,0.99848,0.0,0.14256]
[1777927020779,66.61,79972.41,0.0,0.99848,0.0,0.14233]
[1777927022016,66.61,79972.41,0.0,0.99848,0.0,0.14233]
[1777927022074,66.61,79972.41,0.0,0.99848,0.0,0.14233]
[1777927022175,66.61,79973.67,0.0,0.99848,0.0,0.14205]
[1777927024816,66.61,79971.0,0.0,0.99848,0.0,0.14263]
[1777927026829,66.61,79970.17,0.0,0.99847,0.0,0.14282]
[1777927027837,66.61,79958.91,0.0,0.99845,0.0,0.1453]
[1777927028843,66.61,79959.76,0.0,0.99845,0.0,0.14511]
[1777927029593,66.61,79959.76,0.0,0.99845,0.0,0.14511]
[1777927029824,66.61,79959.76,0.0,0.99845,0.0,0.14511]
[1777927029851,66.61,79959.31,0.0,0.99845,0.0,0.14521]
[1777927030858,66.61,79958.39,0.0,0.99844,0.0,0.14541]
[1777927031864,66.61,79957.39,0.0,0.99844,0.0,0.14563]
[1777927036900,66.61,79958.03,0.0,0.99844,0.0,0.14549]
[1777927041935,66.61,79957.85,0.0,0.99844,0.0,0.14553]
[1777927047977,66.61,79958.21,0.0,0.99844,0.0,0.14545]
[1777927052007,66.61,79957.7,0.0,0.99845,0.0,0.14454]
[1777927052485,66.61,79957.7,0.0,0.99845,0.0,0.14454]
[1777927052579,66.61,79957.7,0.0,0.99845,0.0,0.14454]
[1777927058046,66.61,79957.82,0.0,0.99845,0.0,0.14451]
[1777927059054,66.61,79958.59,0.0,0.99846,0.0,0.14434]
[1777927060061,66.61,79961.18,0.0,0.99846,0.0,0.14377]
[1777927061597,66.61,79961.77,0.0,0.99846,0.0,0.14364]
[1777927061825,66.61,79961.77,0.0,0.99846,0.0,0.14364]
[1777927066103,66.61,79967.25,0.0,0.99848,0.0,0.14244]
[1777927067240,66.61,79967.25,0.0,0.99848,0.0,0.14244]
[1777927067325,66.61,79967.25,0.0,0.99848,0.0,0.14244]
[1777927067330,66.61,79969.63,0.0,0.99848,0.0,0.14192]
[1777927073152,66.61,79970.01,0.0,0.99849,0.0,0.14184]
[1777927074159,66.61,79965.0,0.0,0.99847,0.0,0.14293]
[1777927075166,66.61,79962.67,0.0,0.99847,0.0,0.14344]
[1777927076108,66.61,79962.67,0.0,0.99847,0.0,0.14344]
[1777927076324,66.61,79962.67,0.0,0.99847,0.0,0.14344]
[1777927079194,66.61,79961.86,0.0,0.99846,0.0,0.14362]
[1777927080201,66.61,79960.44,0.0,0.99846,0.0,0.14393]
[1777927080606,66.61,79960.44,0.0,0.99846,0.0,0.14393]
[1777927080828,66.61,79960.44,0.0,0.99846,0.0,0.14393]
[1777927081208,66.61,79959.59,0.0,0.99846,0.0,0.14412]
[1777927083266,66.61,79952.16,0.0,0.99844,0.0,0.14577]
[1777927084451,66.61,79952.16,0.0,0.99844,0.0,0.14577]
[1777927084233,66.61,79940.51,0.0,0.99841,0.0,0.14838]
[1777927085240,66.61,79935.27,0.0,0.99839,0.0,0.14957]
[1777927086359,66.61,79935.27,0.0,0.99839,0.0,0.14957]
[1777927086574,66.61,79934.8,0.0,0.99839,0.0,0.14968]
[1777927088484,66.61,79934.77,0.0,0.99839,0.0,0.14969]
[1777927090274,66.61,79936.94,0.0,0.9984,0.0,0.14919]
[1777927093295,66.61,79935.64,0.0,0.99839,0.0,0.14949]
[1777927099338,66.61,79936.06,0.0,0.9984,0.0,0.14939]
[1777927100345,66.61,79939.18,0.0,0.9984,0.0,0.14868]
[1777927104716,66.61,79939.59,0.0,0.99841,0.0,0.14859]
[1777927104825,66.61,79939.59,0.0,0.99841,0.0,0.14859]
[1777927107394,66.61,79942.36,0.0,0.99841,0.0,0.14796]
[1777927108400,66.61,79943.88,0.0,0.99842,0.0,0.14762]
[1777927108783,66.61,79943.88,0.0,0.99842,0.0,0.14762]
[1777927108843,66.61,79943.88,0.0,0.99842,0.0,0.14762]
[1777927114443,66.61,79944.58,0.0,0.99843,0.0,0.14642]
[1777927116457,66.61,79940.8,0.0,0.99842,0.0,0.14727]
[1777927118471,66.61,79937.74,0.0,0.99841,0.0,0.14796]
[1777927119457,66.61,79937.74,0.0,0.99841,0.0,0.14796]
[1777927119477,66.61,79935.85,0.0,0.99841,0.0,0.14839]
[1777927119579,66.61,79935.85,0.0,0.99841,0.0,0.14839]
[1777927120485,66.61,79936.77,0.0,0.99841,0.0,0.14818]
[1777927123505,66.61,79935.59,0.0,0.99841,0.0,0.14845]
[1777927124398,66.61,79935.59,0.0,0.99841,0.0,0.14845]
[1777927124583,66.61,79936.22,0.0,0.99841,0.0,0.1483]
[1777927128541,66.61,79937.51,0.0,0.99841,0.0,0.14801]
[1777927133442,66.61,79937.22,0.0,0.99841,0.0,0.14808]
[1777927132569,66.61,79934.83,0.0,0.9984,0.0,0.14862]
[1777927133582,66.61,79934.83,0.0,0.9984,0.0,0.14862]
[1777927138611,66.61,79931.16,0.0,0.99839,0.0,0.14945]
[1777927140942,66.61,79930.99,0.0,0.99839,0.0,0.14949]
[1777927141026,66.61,79925.7,0.0,0.99838,0.0,0.1507]
[1777927141632,66.61,79923.41,0.0,0.99837,0.0,0.15123]
[1777927142639,66.61,79922.41,0.0,0.99837,0.0,0.15146]
[1777927144447,66.61,79922.41,0.0,0.99837,0.0,0.15146]
[1777927144530,66.61,79922.41,0.0,0.99837,0.0,0.15146]
[1777927144462,66.61,79921.97,0.0,0.99837,0.0,0.15156]
[1777927144653,66.61,79918.39,0.0,0.99836,0.0,0.15239]
[1777927145660,66.61,79916.15,0.0,0.99835,0.0,0.15291]
[1777927146872,66.61,79910.85,0.0,0.99834,0.0,0.15415]
[1777927147676,66.61,79892.22,0.0,0.99828,0.0,0.15857]
[1777927148682,66.61,79889.71,0.0,0.99828,0.0,0.15917]
[1777927151707,66.61,79891.36,0.0,0.99828,0.0,0.15877]
[1777927152556,66.61,79891.36,0.0,0.99828,0.0,0.15877]
[1777927152580,66.61,79891.36,0.0,0.99828,0.0,0.15877]
[1777927152714,66.61,79895.53,0.0,0.99829,0.0,0.15777]
[1777927153720,66.61,79897.23,0.0,0.9983,0.0,0.15737]
[1777927155735,66.61,79896.33,0.0,0.9983,0.0,0.15758]
[1777927161236,66.61,79895.83,0.0,0.9983,0.0,0.1577]
[1777927168404,66.61,79895.39,0.0,0.99829,0.0,0.15781]
[1777927168577,66.61,79895.57,0.0,0.99829,0.0,0.15776]
[1777927173861,66.61,79893.1,0.0,0.9983,0.0,0.15725]
[1777927175361,66.61,79893.1,0.0,0.9983,0.0,0.15725]
[1777927175576,66.61,79893.67,0.0,0.9983,0.0,0.15712]
[1777927180910,66.61,79893.87,0.0,0.9983,0.0,0.15707]
[1777927184938,66.61,79896.65,0.0,0.99831,0.0,0.15641]
[1777927185945,66.61,79903.74,0.0,0.99833,0.0,0.15473]
[1777927186661,66.61,79903.74,0.0,0.99833,0.0,0.15473]
[1777927186828,66.61,79903.74,0.0,0.99833,0.0,0.15473]
[1777927186952,66.61,79904.91,0.0,0.99833,0.0,0.15446]
[1777927187959,66.61,79903.89,0.0,0.99833,0.0,0.1547]
[1777927190980,66.61,79904.7,0.0,0.99833,0.0,0.15451]
[1777927194000,66.61,79902.94,0.0,0.99833,0.0,0.15492]
[1777927196014,66.61,79900.13,0.0,0.99832,0.0,0.15558]
[1777927196624,66.61,79900.13,0.0,0.99832,0.0,0.15558]
[1777927196828,66.61,79900.13,0.0,0.99832,0.0,0.15558]
[1777927201049,66.61,79898.15,0.0,0.99831,0.0,0.15605]
[1777927202057,66.61,79899.36,0.0,0.99832,0.0,0.15577]
[1777927202709,66.61,79899.36,0.0,0.99832,0.0,0.15577]
[1777927202835,66.61,79899.36,0.0,0.99832,0.0,0.15577]
[1777927204075,66.61,79900.67,0.0,0.99832,0.0,0.15546]
[1777927209110,66.61,79899.21,0.0,0.99832,0.0,0.1558]
[1777927210711,66.61,79899.09,0.0,0.99832,0.0,0.15583]
[1777927210836,66.61,79899.09,0.0,0.99832,0.0,0.15583]
[1777927214148,66.61,79897.75,0.0,0.99831,0.0,0.15615]
[1777927219183,66.61,79897.22,0.0,0.99831,0.0,0.15627]
[1777927222204,66.61,79896.32,0.0,0.99831,0.0,0.15649]
[1777927224218,66.61,79897.18,0.0,0.99831,0.0,0.15628]
[1777927228846,66.61,79896.89,0.0,0.99831,0.0,0.15635]
[1777927229075,66.61,79896.89,0.0,0.99831,0.0,0.15635]
[1777927231268,66.61,79895.78,0.0,0.99832,0.0,0.15552]
[1777927232275,66.61,79894.02,0.0,0.99831,0.0,0.15594]
[1777927233616,66.61,79894.02,0.0,0.99831,0.0,0.15594]
[1777927233282,66.61,79895.17,0.0,0.99832,0.0,0.15567]
[1777927233827,66.61,79895.17,0.0,0.99832,0.0,0.15567]
[1777927236303,66.61,79897.85,0.0,0.99832,0.0,0.15503]
[1777927241338,66.61,79898.08,0.0,0.99832,0.0,0.15498]
[1777927246373,66.61,79897.94,0.0,0.99832,0.0,0.15501]
[1777927251408,66.61,79898.14,0.0,0.99832,0.0,0.15496]
[1777927253396,66.61,79898.1,0.0,0.99832,0.0,0.15497]
[1777927253576,66.61,79898.1,0.0,0.99832,0.0,0.15497]
[1777927257301,66.61,79897.33,0.0,0.99832,0.0,0.15516]
[1777927257330,66.61,79897.33,0.0,0.99832,0.0,0.15516]
[1777927260471,66.61,79894.01,0.0,0.99831,0.0,0.15594]
[1777927261440,66.61,79894.01,0.0,0.99831,0.0,0.15594]
[1777927261577,66.61,79894.01,0.0,0.99831,0.0,0.15594]
[1777927261650,66.61,79892.16,0.0,0.99831,0.0,0.15638]
[1777927267521,66.61,79891.84,0.0,0.99831,0.0,0.15646]
[1777927272556,66.61,79892.73,0.0,0.99831,0.0,0.15624]
[1777927273564,66.61,79891.5,0.0,0.99831,0.0,0.15654]
[1777927275044,66.61,79892.09,0.0,0.99831,0.0,0.1564]
[1777927275076,66.61,79892.09,0.0,0.99831,0.0,0.1564]
[1777927284640,66.61,79891.14,0.0,0.99831,0.0,0.15662]
[1777927286654,66.61,79890.15,0.0,0.9983,0.0,0.15686]
[1777927287349,66.61,79890.15,0.0,0.9983,0.0,0.15686]
[1777927287575,66.61,79890.15,0.0,0.9983,0.0,0.15686]
[1777927288668,66.61,79891.32,0.0,0.99831,0.0,0.15658]
[1777927289674,66.61,79896.14,0.0,0.99832,0.0,0.15544]
[1777927290682,66.61,79903.38,0.0,0.99834,0.0,0.15373]
[1777927291284,66.61,79903.38,0.0,0.99834,0.0,0.15373]
[1777927291325,66.61,79903.38,0.0,0.99834,0.0,0.15373]
[1777927292695,66.61,79905.99,0.0,0.99836,0.0,0.15205]
[1777927295717,66.61,79907.52,0.0,0.99836,0.0,0.15169]
[1777927297209,66.61,79907.52,0.0,0.99836,0.0,0.15169]
[1777927297327,66.61,79907.52,0.0,0.99836,0.0,0.15169]
[1777927298738,66.61,79909.15,0.0,0.99837,0.0,0.15132]
[1777927300752,66.61,79913.49,0.0,0.99838,0.0,0.15032]
[1777927301759,66.61,79917.5,0.0,0.99839,0.0,0.1494]
[1777927302766,66.61,79920.1,0.0,0.9984,0.0,0.14881]
[1777927303773,66.61,79923.14,0.0,0.99841,0.0,0.14812]
[1777927305159,66.61,79923.14,0.0,0.99841,0.0,0.14812]
[1777927305332,66.61,79923.14,0.0,0.99841,0.0,0.14812]
[1777927305417,66.61,79925.42,0.0,0.99841,0.0,0.1476]
[1777927305786,66.61,79926.21,0.0,0.99841,0.0,0.14742]
[1777927308657,66.61,79926.81,0.0,0.99842,0.0,0.14729]
[1777927307801,66.61,79927.94,0.0,0.99842,0.0,0.14703]
[1777927308838,66.61,79927.94,0.0,0.99842,0.0,0.14703]
[1777927312836,66.61,79925.82,0.0,0.99841,0.0,0.14751]
[1777927315599,66.61,79925.88,0.0,0.99841,0.0,0.1475]
[1777927315840,66.61,79925.99,0.0,0.99841,0.0,0.14747]
[1777927318878,66.61,79927.16,0.0,0.99842,0.0,0.14721]
[1777927319921,66.61,79927.16,0.0,0.99842,0.0,0.14721]
[1777927320077,66.61,79927.16,0.0,0.99842,0.0,0.14721]
[1777927320892,66.61,79922.68,0.0,0.9984,0.0,0.14822]
[1777927322249,66.61,79922.68,0.0,0.9984,0.0,0.14822]
[1777927322327,66.61,79922.68,0.0,0.9984,0.0,0.14822]
[1777927322377,66.61,79919.92,0.0,0.9984,0.0,0.14885]
[1777927323913,66.61,79919.0,0.0,0.99839,0.0,0.14906]
[1777927324920,66.61,79918.01,0.0,0.99839,0.0,0.14928]
[1777927326580,66.61,79918.01,0.0,0.99839,0.0,0.14928]
[1777927326837,66.61,79917.27,0.0,0.99839,0.0,0.14945]
[1777927326940,66.61,79908.38,0.0,0.99836,0.0,0.15149]
[1777927327947,66.61,79898.79,0.0,0.99834,0.0,0.15373]
[1777927328954,66.61,79898.55,0.0,0.99834,0.0,0.15378]
[1777927331540,66.61,79898.55,0.0,0.99834,0.0,0.15378]
[1777927331575,66.61,79898.55,0.0,0.99834,0.0,0.15378]
[1777927331666,66.61,79899.54,0.0,0.99834,0.0,0.15355]
[1777927331975,66.61,79898.6,0.0,0.99834,0.0,0.15377]
[1777927336009,66.61,79903.77,0.0,0.99835,0.0,0.15256]
[1777927337010,66.61,79906.99,0.0,0.99836,0.0,0.15182]
[1777927337847,66.61,79906.99,0.0,0.99836,0.0,0.15182]
[1777927338076,66.61,79906.99,0.0,0.99836,0.0,0.15182]
[1777927344059,66.61,79906.25,0.0,0.99836,0.0,0.15199]
[1777927349095,66.61,79904.95,0.0,0.99836,0.0,0.15229]
[1777927349973,66.61,79904.95,0.0,0.99836,0.0,0.15229]
[1777927350079,66.61,79904.95,0.0,0.99836,0.0,0.15229]
[1777927351109,66.61,79901.64,0.0,0.99836,0.0,0.15198]
[1777927352546,66.61,79901.64,0.0,0.99836,0.0,0.15198]
[1777927352577,66.61,79901.64,0.0,0.99836,0.0,0.15198]
[1777927352639,66.61,79895.99,0.0,0.99834,0.0,0.1533]
[1777927354133,66.61,79897.02,0.0,0.99834,0.0,0.15306]
[1777927360175,66.61,79896.73,0.0,0.99834,0.0,0.15313]
[1777927362438,66.61,79896.7,0.0,0.99834,0.0,0.15313]
[1777927362585,66.61,79896.7,0.0,0.99834,0.0,0.15313]
[1777927369238,66.61,79896.02,0.0,0.99834,0.0,0.15329]
[1777927374272,66.61,79896.01,0.0,0.99834,0.0,0.15329]
[1777927376033,66.61,79895.44,0.0,0.99834,0.0,0.15343]
[1777927376079,66.61,79895.44,0.0,0.99834,0.0,0.15343]
[1777927379308,66.61,79894.17,0.0,0.99834,0.0,0.15372]
[1777927383402,66.61,79893.4,0.0,0.99833,0.0,0.15391]
[1777927383576,66.61,79893.4,0.0,0.99833,0.0,0.15391]
[1777927383623,66.61,79892.38,0.0,0.99833,0.0,0.15414]
[1777927389378,66.61,79894.51,0.0,0.99834,0.0,0.15365]
[1777927390098,66.61,79894.51,0.0,0.99834,0.0,0.15365]
[1777927390327,66.61,79894.51,0.0,0.99834,0.0,0.15365]
[1777927390385,66.61,79896.27,0.0,0.99834,0.0,0.15323]
[1777927391392,66.61,79897.05,0.0,0.99834,0.0,0.15305]
[1777927395420,66.61,79900.58,0.0,0.99835,0.0,0.15223]
[1777927395828,66.61,79900.58,0.0,0.99835,0.0,0.15223]
[1777927396076,66.61,79900.58,0.0,0.99835,0.0,0.15223]
[1777927396427,66.61,79902.3,0.0,0.99836,0.0,0.15183]
[1777927401462,66.61,79902.23,0.0,0.99836,0.0,0.15185]
[1777927409518,66.61,79901.97,0.0,0.99836,0.0,0.15191]
[1777927410645,66.61,79901.97,0.0,0.99836,0.0,0.15191]
[1777927410828,66.61,79902.14,0.0,0.99836,0.0,0.15187]
[1777927411532,66.61,79902.15,0.0,0.99837,0.0,0.15079]
[1777927418581,66.61,79901.86,0.0,0.99837,0.0,0.15086]
[1777927421807,66.61,79902.18,0.0,0.99837,0.0,0.15079]
[1777927421826,66.61,79907.48,0.0,0.99839,0.0,0.14957]
[1777927422609,66.61,79910.54,0.0,0.99839,0.0,0.14887]
[1777927423616,66.61,79911.35,0.0,0.9984,0.0,0.14869]
[1777927425630,66.61,79912.85,0.0,0.9984,0.0,0.14834]
[1777927427644,66.61,79911.99,0.0,0.9984,0.0,0.14854]
[1777927429939,66.61,79911.49,0.0,0.9984,0.0,0.14865]
[1777927430077,66.61,79911.49,0.0,0.9984,0.0,0.14865]
[1777927434693,66.61,79910.49,0.0,0.99839,0.0,0.14888]
[1777927435700,66.61,79911.3,0.0,0.9984,0.0,0.1487]
[1777927437714,66.61,79904.05,0.0,0.99838,0.0,0.15036]
[1777927438250,66.61,79904.05,0.0,0.99838,0.0,0.15036]
[1777927438331,66.61,79904.05,0.0,0.99838,0.0,0.15036]
[1777927439728,66.61,79903.22,0.0,0.99837,0.0,0.15055]
[1777927440735,66.61,79904.08,0.0,0.99838,0.0,0.15035]
[1777927442749,66.61,79905.21,0.0,0.99838,0.0,0.15009]
[1777927444575,66.61,79905.43,0.0,0.99838,0.0,0.15004]
[1777927444828,66.61,79905.43,0.0,0.99838,0.0,0.15004]
[1777927453568,66.61,79905.16,0.0,0.99838,0.0,0.1501]
[1777927458341,66.61,79905.2,0.0,0.99838,0.0,0.15009]
[1777927458579,66.61,79905.2,0.0,0.99838,0.0,0.15009]
[1777927466917,66.61,79904.97,0.0,0.99838,0.0,0.15014]
[1777927471952,66.61,79905.39,0.0,0.99839,0.0,0.14899]
[1777927475019,66.61,79905.56,0.0,0.99839,0.0,0.14895]
[1777927475075,66.61,79905.56,0.0,0.99839,0.0,0.14895]
[1777927482022,66.61,79905.27,0.0,0.99839,0.0,0.14901]
[1777927483133,66.61,79905.27,0.0,0.99839,0.0,0.14901]
[1777927483331,66.61,79905.27,0.0,0.99839,0.0,0.14901]
[1777927483336,66.61,79906.39,0.0,0.99839,0.0,0.14876]
[1777927491085,66.61,79906.53,0.0,0.99839,0.0,0.14873]
[1777927493478,66.61,79906.75,0.0,0.99839,0.0,0.14868]
[1777927493579,66.61,79906.75,0.0,0.99839,0.0,0.14868]
[1777927494106,66.61,79909.03,0.0,0.9984,0.0,0.14816]
[1777927501155,66.61,79908.61,0.0,0.9984,0.0,0.14825]
[1777927505186,66.61,79901.2,0.0,0.99838,0.0,0.14994]
[1777927506193,66.61,79900.07,0.0,0.99838,0.0,0.1502]
[1777927507638,66.61,79900.07,0.0,0.99838,0.0,0.1502]
[1777927507826,66.61,79900.07,0.0,0.99838,0.0,0.1502]
[1777927509626,66.61,79900.15,0.0,0.99838,0.0,0.15019]
[1777927509772,66.61,79910.42,0.0,0.9984,0.0,0.14784]
[1777927510221,66.61,79915.29,0.0,0.99842,0.0,0.14674]
[1777927515256,66.61,79913.68,0.0,0.99841,0.0,0.1471]
[1777927520291,66.61,79913.69,0.0,0.99841,0.0,0.1471]
[1777927526333,66.61,79914.0,0.0,0.99841,0.0,0.14703]
[1777927529354,66.61,79914.97,0.0,0.99842,0.0,0.14681]
[1777927530365,66.61,79934.95,0.0,0.99847,0.0,0.14237]
[1777927531370,66.61,79939.12,0.0,0.99849,0.0,0.14045]
[1777927532377,66.61,79939.29,0.0,0.99849,0.0,0.14041]
[1777927533836,66.61,79939.29,0.0,0.99849,0.0,0.14041]
[1777927534391,66.61,79933.85,0.0,0.99848,0.0,0.14159]
[1777927539426,66.61,79932.83,0.0,0.99847,0.0,0.14182]
[1777927541440,66.61,79931.07,0.0,0.99847,0.0,0.1422]
[1777927543454,66.61,79932.16,0.0,0.99847,0.0,0.14196]
[1777927547482,66.61,79934.74,0.0,0.99848,0.0,0.1414]
[1777927548489,66.61,79935.94,0.0,0.99848,0.0,0.14114]
[1777927551510,66.61,79934.2,0.0,0.99848,0.0,0.14152]
[1777927552519,66.61,79933.01,0.0,0.99848,0.0,0.14178]
[1777927556547,66.61,79934.22,0.0,0.99848,0.0,0.14151]
[1777927557554,66.61,79935.48,0.0,0.99848,0.0,0.14124]
[1777927558561,66.61,79934.62,0.0,0.99848,0.0,0.14142]
[1777927559329,66.61,79934.62,0.0,0.99848,0.0,0.14142]
[1777927559568,66.61,79951.34,0.0,0.99852,0.0,0.13782]
[1777927560575,66.61,79952.82,0.0,0.99853,0.0,0.13751]
[1777927561582,66.61,79947.81,0.0,0.99851,0.0,0.13857]
[1777927562621,66.61,79947.81,0.0,0.99851,0.0,0.13857]
[1777927563596,66.61,79946.86,0.0,0.99851,0.0,0.13878]
[1777927568631,66.61,79948.23,0.0,0.99851,0.0,0.13848]
[1777927573666,66.61,79948.55,0.0,0.99852,0.0,0.13842]
[1777927578701,66.61,79940.32,0.0,0.99849,0.0,0.14019]
[1777927579648,66.61,79940.32,0.0,0.99849,0.0,0.14019]
[1777927579708,66.61,79939.11,0.0,0.99849,0.0,0.14045]
[1777927580715,66.61,79938.25,0.0,0.99849,0.0,0.14064]
[1777927585749,66.61,79936.48,0.0,0.99848,0.0,0.14102]
[1777927590784,66.61,79936.9,0.0,0.99849,0.0,0.14093]
[1777927591792,66.61,79937.03,0.0,0.9985,0.0,0.13989]
[1777927595820,66.61,79937.8,0.0,0.9985,0.0,0.13972]
[1777927596827,66.61,79940.24,0.0,0.9985,0.0,0.13919]
[1777927601862,66.61,79942.1,0.0,0.99851,0.0,0.13879]
[1777927602868,66.61,79944.13,0.0,0.99851,0.0,0.13836]
[1777927603876,66.61,79944.97,0.0,0.99852,0.0,0.13818]
[1777927604882,66.61,79943.42,0.0,0.99851,0.0,0.13851]
[1777927609918,66.61,79943.22,0.0,0.99851,0.0,0.13855]
[1777927610925,66.61,79944.13,0.0,0.99851,0.0,0.13836]
[1777927615960,66.61,79944.04,0.0,0.99851,0.0,0.13838]
[1777927620995,66.61,79944.07,0.0,0.99851,0.0,0.13837]
[1777927622002,66.61,79942.59,0.0,0.99851,0.0,0.13869]
[1777927623009,66.61,79940.9,0.0,0.99851,0.0,0.13905]
[1777927628044,66.61,79941.53,0.0,0.99851,0.0,0.13892]
[1777927635093,66.61,79941.98,0.0,0.99851,0.0,0.13882]
[1777927640128,66.61,79941.44,0.0,0.99851,0.0,0.13894]
[1777927643149,66.61,79942.2,0.0,0.99851,0.0,0.13877]
[1777927644156,66.61,79941.44,0.0,0.99851,0.0,0.13894]
[1777927649190,66.61,79941.82,0.0,0.99851,0.0,0.13885]
[1777927651205,66.61,79941.66,0.0,0.99852,0.0,0.13789]
[1777927654953,66.61,79942.1,0.0,0.99852,0.0,0.13779]
[1777927656834,66.61,79941.62,0.0,0.99852,0.0,0.13789]
[1777927656894,66.61,79941.62,0.0,0.99852,0.0,0.13789]
[1777927656935,66.61,79941.94,0.0,0.99852,0.0,0.13783]
[1777927662282,66.61,79941.54,0.0,0.99852,0.0,0.13791]
[1777927664296,66.61,79935.25,0.0,0.9985,0.0,0.13926]
[1777927667385,66.61,79934.37,0.0,0.9985,0.0,0.13945]
[1777927667451,66.61,79934.37,0.0,0.9985,0.0,0.13945]
[1777927667576,66.61,79934.37,0.0,0.9985,0.0,0.13945]
[1777927667666,66.61,79934.37,0.0,0.9985,0.0,0.13945]
[1777927674365,66.61,79939.13,0.0,0.99851,0.0,0.13843]
[1777927675372,66.61,79942.19,0.0,0.99852,0.0,0.13777]
[1777927676804,66.61,79942.19,0.0,0.99852,0.0,0.13777]
[1777927676839,66.61,79942.19,0.0,0.99852,0.0,0.13777]
[1777927676857,66.61,79942.19,0.0,0.99852,0.0,0.13777]
[1777927677075,66.61,79942.19,0.0,0.99852,0.0,0.13777]
[1777927676891,66.61,79941.43,0.0,0.99852,0.0,0.13793]
[1777927681414,66.61,79938.88,0.0,0.99851,0.0,0.13848]
[1777927682524,66.61,79938.88,0.0,0.99851,0.0,0.13848]
[1777927682578,66.61,79938.88,0.0,0.99851,0.0,0.13848]
[1777927682634,66.61,79938.88,0.0,0.99851,0.0,0.13848]
[1777927682827,66.61,79938.88,0.0,0.99851,0.0,0.13848]
[1777927682872,66.61,79939.24,0.0,0.99851,0.0,0.1384]
[1777927688464,66.61,79940.3,0.0,0.99852,0.0,0.13818]
[1777927693499,66.61,79940.28,0.0,0.99852,0.0,0.13818]
[1777927696562,66.61,79939.91,0.0,0.99851,0.0,0.13826]
[1777927696578,66.61,79939.91,0.0,0.99851,0.0,0.13826]
[1777927696603,66.61,79939.91,0.0,0.99851,0.0,0.13826]
[1777927696829,66.61,79939.91,0.0,0.99851,0.0,0.13826]
[1777927696930,66.61,79939.91,0.0,0.99851,0.0,0.13826]
[1777927703568,66.61,79939.62,0.0,0.99851,0.0,0.13832]
[1777927708604,66.61,79939.67,0.0,0.99851,0.0,0.13831]
[1777927709962,66.61,79939.67,0.0,0.99851,0.0,0.13831]
[1777927711990,66.61,79939.59,0.0,0.99851,0.0,0.13833]
[1777927712082,66.61,79939.58,0.0,0.99852,0.0,0.13733]
[1777927717667,66.61,79942.23,0.0,0.99853,0.0,0.13677]
[1777927722702,66.61,79942.87,0.0,0.99853,0.0,0.13663]
[1777927723143,66.61,79942.87,0.0,0.99853,0.0,0.13663]
[1777927723179,66.61,79942.87,0.0,0.99853,0.0,0.13663]
[1777927723328,66.61,79942.87,0.0,0.99853,0.0,0.13663]
[1777927723709,66.61,79942.84,0.0,0.99853,0.0,0.13664]
[1777927728744,66.61,79944.54,0.0,0.99854,0.0,0.13628]
[1777927733779,66.61,79945.11,0.0,0.99854,0.0,0.13616]
[1777927734786,66.61,79956.2,0.0,0.99857,0.0,0.13383]
[1777927735793,66.61,79958.12,0.0,0.99857,0.0,0.13343]
[1777927737241,66.61,79958.62,0.0,0.99857,0.0,0.13333]
[1777927737299,66.61,79958.62,0.0,0.99857,0.0,0.13333]
[1777927737329,66.61,79958.62,0.0,0.99857,0.0,0.13333]
[1777927737807,66.61,79958.88,0.0,0.99857,0.0,0.13328]
[1777927740828,66.61,79960.87,0.0,0.99858,0.0,0.13286]
[1777927745862,66.61,79960.31,0.0,0.99858,0.0,0.13298]
[1777927747877,66.61,79966.89,0.0,0.99859,0.0,0.13162]
[1777927750908,66.61,79976.18,0.0,0.99861,0.0,0.12973]
[1777927751905,66.61,79978.96,0.0,0.99862,0.0,0.12917]
[1777927752545,66.61,79978.96,0.0,0.99862,0.0,0.12917]
[1777927752574,66.61,79978.96,0.0,0.99862,0.0,0.12917]
[1777927754541,66.61,79981.73,0.0,0.99863,0.0,0.12861]
[1777927754586,66.61,79981.73,0.0,0.99863,0.0,0.12861]
[1777927754665,66.61,79981.73,0.0,0.99863,0.0,0.12861]
[1777927754837,66.61,79981.73,0.0,0.99863,0.0,0.12861]
[1777927754876,66.61,79981.73,0.0,0.99863,0.0,0.12861]
[1777927759962,66.61,79982.3,0.0,0.99863,0.0,0.1285]
[1777927768018,66.61,79982.19,0.0,0.99863,0.0,0.12852]
[1777927770032,66.61,79988.19,0.0,0.99864,0.0,0.12732]
[1777927771039,66.61,79990.69,0.0,0.99866,0.0,0.12589]
[1777927772045,66.61,79994.96,0.0,0.99867,0.0,0.12505]
[1777927773053,66.61,79999.85,0.0,0.99868,0.0,0.1241]
[1777927775728,66.61,79998.74,0.0,0.99868,0.0,0.12431]
[1777927776837,66.61,79998.84,0.0,0.99868,0.0,0.12429]
[1777927776932,66.61,79998.84,0.0,0.99868,0.0,0.12429]
[1777927777076,66.61,79998.84,0.0,0.99868,0.0,0.12429]
[1777927777081,66.61,79999.17,0.0,0.99868,0.0,0.12423]
[1777927778088,66.61,79995.65,0.0,0.99867,0.0,0.12492]
[1777927779094,66.61,79993.06,0.0,0.99866,0.0,0.12543]
[1777927781215,66.61,79993.23,0.0,0.99866,0.0,0.12539]
[1777927781324,66.61,79993.23,0.0,0.99866,0.0,0.12539]
[1777927785991,66.61,79991.79,0.0,0.99866,0.0,0.12567]
[1777927786077,66.61,79991.79,0.0,0.99866,0.0,0.12567]
[1777927786090,66.61,79991.79,0.0,0.99866,0.0,0.12567]
[1777927786144,66.61,79990.75,0.0,0.99866,0.0,0.12588]
[1777927786325,66.61,79990.75,0.0,0.99866,0.0,0.12588]
[1777927788891,66.61,79991.05,0.0,0.99866,0.0,0.12582]
[1777927789075,66.61,79991.05,0.0,0.99866,0.0,0.12582]
[1777927792186,66.61,79985.88,0.0,0.99865,0.0,0.12684]
[1777927793897,66.61,79984.66,0.0,0.99864,0.0,0.12708]
[1777927793983,66.61,79984.66,0.0,0.99864,0.0,0.12708]
[1777927794078,66.61,79984.66,0.0,0.99864,0.0,0.12708]
[1777927794199,66.61,79984.13,0.0,0.99864,0.0,0.12719]
[1777927795272,66.61,79983.53,0.0,0.99864,0.0,0.12731]
[1777927795326,66.61,79983.53,0.0,0.99864,0.0,0.12731]
[1777927797220,66.61,79981.61,0.0,0.99864,0.0,0.12769]
[1777927802256,66.61,79981.25,0.0,0.99864,0.0,0.12776]
[1777927804074,66.61,79981.25,0.0,0.99864,0.0,0.12776]
[1777927804160,66.61,79981.25,0.0,0.99864,0.0,0.12776]
[1777927804162,66.61,79981.1,0.0,0.99864,0.0,0.12779]
[1777927804328,66.61,79981.1,0.0,0.99864,0.0,0.12779]
[1777927805276,66.61,79977.56,0.0,0.99863,0.0,0.1285]
[1777927807082,66.61,79977.56,0.0,0.99863,0.0,0.1285]
[1777927807331,66.61,79976.2,0.0,0.99862,0.0,0.12878]
[1777927813333,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927814799,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927814831,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927814917,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927815080,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927815136,66.61,79975.23,0.0,0.99862,0.0,0.12897]
[1777927815131,66.61,79975.89,0.0,0.99862,0.0,0.12884]
[1777927816179,66.61,79975.89,0.0,0.99862,0.0,0.12884]
[1777927816324,66.61,79975.71,0.0,0.99862,0.0,0.12887]
[1777927817826,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927818081,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927818192,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927818092,66.61,79974.37,0.0,0.99862,0.0,0.12914]
[1777927821831,66.61,79975.16,0.0,0.99862,0.0,0.12899]
[1777927822074,66.61,79975.16,0.0,0.99862,0.0,0.12899]
[1777927822190,66.61,79975.16,0.0,0.99862,0.0,0.12899]
[1777927822176,66.61,79975.16,0.0,0.99862,0.0,0.12899]
[1777927825830,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927826076,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927826209,66.61,79975.13,0.0,0.99862,0.0,0.12899]
[1777927826177,66.61,79975.39,0.0,0.99862,0.0,0.12894]
[1777927829827,66.61,79975.59,0.0,0.99862,0.0,0.1289]
[1777927830074,66.61,79975.59,0.0,0.99862,0.0,0.1289]
[1777927830195,66.61,79975.59,0.0,0.99862,0.0,0.1289]
[1777927830137,66.61,79975.64,0.0,0.99862,0.0,0.12889]
[1777927831574,66.61,79975.75,0.0,0.99862,0.0,0.12887]
[1777927831826,66.61,79975.75,0.0,0.99862,0.0,0.12887]
[1777927831831,66.61,79975.6,0.0,0.99863,0.0,0.12795]
[1777927833831,66.61,79975.72,0.0,0.99863,0.0,0.12792]
[1777927834082,66.61,79975.72,0.0,0.99863,0.0,0.12792]
[1777927834193,66.61,79975.72,0.0,0.99863,0.0,0.12792]
[1777927834183,66.61,79975.53,0.0,0.99863,0.0,0.12796]
[1777927838508,66.61,79954.15,0.0,0.99858,0.0,0.1323]
[1777927839515,66.61,79950.33,0.0,0.99857,0.0,0.13309]
[1777927841955,66.61,79951.09,0.0,0.99857,0.0,0.13294]
[1777927841967,66.61,79951.09,0.0,0.99857,0.0,0.13294]
[1777927842008,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843078,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843326,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843582,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843824,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843841,66.61,79951.01,0.0,0.99857,0.0,0.13295]
[1777927843926,66.61,79950.67,0.0,0.99857,0.0,0.13302]
[1777927847589,66.61,79951.15,0.0,0.99857,0.0,0.13292]
[1777927847825,66.61,79951.15,0.0,0.99857,0.0,0.13292]
[1777927847941,66.61,79951.15,0.0,0.99857,0.0,0.13292]
[1777927848041,66.61,79950.11,0.0,0.99857,0.0,0.13314]
[1777927851576,66.61,79951.2,0.0,0.99857,0.0,0.13291]
[1777927851686,66.61,79951.2,0.0,0.99857,0.0,0.13291]
[1777927851769,66.61,79951.3,0.0,0.99857,0.0,0.13289]
[1777927854547,66.61,79949.93,0.0,0.99857,0.0,0.13318]
[1777927854576,66.61,79949.93,0.0,0.99857,0.0,0.13318]
[1777927855577,66.61,79950.96,0.0,0.99857,0.0,0.13296]
[1777927855670,66.61,79950.96,0.0,0.99857,0.0,0.13296]
[1777927855678,66.61,79950.81,0.0,0.99857,0.0,0.13299]
[1777927857578,66.61,79950.77,0.0,0.99857,0.0,0.133]
[1777927857693,66.61,79950.77,0.0,0.99857,0.0,0.133]
[1777927857794,66.61,79950.77,0.0,0.99857,0.0,0.133]
[1777927859578,66.61,79950.72,0.0,0.99857,0.0,0.13301]
[1777927859960,66.61,79950.65,0.0,0.99857,0.0,0.13303]
[1777927861516,66.61,79950.72,0.0,0.99857,0.0,0.13301]
[1777927863580,66.61,79952.24,0.0,0.99858,0.0,0.1327]
[1777927863828,66.61,79952.24,0.0,0.99858,0.0,0.1327]
[1777927863880,66.61,79952.24,0.0,0.99858,0.0,0.1327]
[1777927863929,66.61,79952.42,0.0,0.99858,0.0,0.13266]
[1777927866283,66.61,79952.66,0.0,0.99858,0.0,0.13261]
[1777927866327,66.61,79952.66,0.0,0.99858,0.0,0.13261]
[1777927867576,66.61,79952.63,0.0,0.99858,0.0,0.13262]
[1777927867825,66.61,79952.63,0.0,0.99858,0.0,0.13262]
[1777927867941,66.61,79952.63,0.0,0.99858,0.0,0.13262]
[1777927868042,66.61,79952.63,0.0,0.99858,0.0,0.13262]
[1777927871576,66.61,79953.58,0.0,0.99858,0.0,0.13242]
[1777927871830,66.61,79953.58,0.0,0.99858,0.0,0.13242]
[1777927871864,66.61,79953.58,0.0,0.99858,0.0,0.13242]
[1777927871871,66.61,79953.7,0.0,0.99858,0.0,0.1324]
[1777927874884,66.61,79954.11,0.0,0.99858,0.0,0.13231]
[1777927875585,66.61,79954.11,0.0,0.99858,0.0,0.13231]
[1777927875704,66.61,79954.11,0.0,0.99858,0.0,0.13231]
[1777927875828,66.61,79954.11,0.0,0.99858,0.0,0.13231]
[1777927875930,66.61,79954.11,0.0,0.99858,0.0,0.13231]
[1777927879806,66.61,79952.57,0.0,0.99858,0.0,0.13263]
[1777927881821,66.61,79950.17,0.0,0.99857,0.0,0.13313]
[1777927882830,66.61,79950.17,0.0,0.99857,0.0,0.13313]
[1777927883075,66.61,79950.17,0.0,0.99857,0.0,0.13313]
[1777927883834,66.61,79938.07,0.0,0.99854,0.0,0.13566]
[1777927884787,66.61,79938.07,0.0,0.99854,0.0,0.13566]
[1777927884825,66.61,79938.07,0.0,0.99854,0.0,0.13566]
[1777927884828,66.61,79938.07,0.0,0.99854,0.0,0.13566]
[1777927885075,66.61,79938.07,0.0,0.99854,0.0,0.13566]
[1777927885100,66.61,79934.52,0.0,0.99853,0.0,0.13641]
[1777927886443,66.61,79934.27,0.0,0.99853,0.0,0.13646]
[1777927886578,66.61,79934.27,0.0,0.99853,0.0,0.13646]
[1777927891216,66.61,79933.86,0.0,0.99854,0.0,0.13555]
[1777927895920,66.61,79943.84,0.0,0.99857,0.0,0.13346]
[1777927896927,66.61,79945.06,0.0,0.99857,0.0,0.13321]
[1777927898515,66.61,79944.69,0.0,0.99857,0.0,0.13329]
[1777927898569,66.61,79944.69,0.0,0.99857,0.0,0.13329]
[1777927898576,66.61,79944.69,0.0,0.99857,0.0,0.13329]
[1777927899091,66.61,79944.69,0.0,0.99857,0.0,0.13329]
[1777927899126,66.61,79943.25,0.0,0.99856,0.0,0.13358]
[1777927899325,66.61,79943.25,0.0,0.99856,0.0,0.13358]
[1777927902969,66.61,79941.66,0.0,0.99856,0.0,0.13392]
[1777927904780,66.61,79941.66,0.0,0.99856,0.0,0.13392]
[1777927905996,66.61,79937.0,0.0,0.99855,0.0,0.13489]
[1777927906775,66.61,79937.0,0.0,0.99855,0.0,0.13489]
[1777927906833,66.61,79937.0,0.0,0.99855,0.0,0.13489]
[1777927906900,66.61,79937.0,0.0,0.99855,0.0,0.13489]
[1777927907076,66.61,79937.0,0.0,0.99855,0.0,0.13489]
[1777927907177,66.61,79935.23,0.0,0.99854,0.0,0.13526]
[1777927907709,66.61,79935.23,0.0,0.99854,0.0,0.13526]
[1777927907827,66.61,79935.23,0.0,0.99854,0.0,0.13526]
[1777927914054,66.61,79934.79,0.0,0.99854,0.0,0.13536]
[1777927914743,66.61,79934.79,0.0,0.99854,0.0,0.13536]
[1777927915448,66.61,79935.01,0.0,0.99854,0.0,0.13531]
[1777927917384,66.61,79934.46,0.0,0.99854,0.0,0.13543]
[1777927917488,66.61,79934.46,0.0,0.99854,0.0,0.13543]
[1777927917580,66.61,79934.46,0.0,0.99854,0.0,0.13543]
[1777927917889,66.61,79934.46,0.0,0.99854,0.0,0.13543]
[1777927918075,66.61,79934.46,0.0,0.99854,0.0,0.13543]
[1777927918082,66.61,79934.94,0.0,0.99854,0.0,0.13532]
[1777927922110,66.61,79937.2,0.0,0.99855,0.0,0.13485]
[1777927925218,66.61,79938.25,0.0,0.99855,0.0,0.13463]
[1777927925275,66.61,79938.25,0.0,0.99855,0.0,0.13463]
[1777927925329,66.61,79938.25,0.0,0.99855,0.0,0.13463]
[1777927925319,66.61,79937.86,0.0,0.99855,0.0,0.13471]
[1777927925567,66.61,79937.86,0.0,0.99855,0.0,0.13471]
[1777927925577,66.61,79937.86,0.0,0.99855,0.0,0.13471]
[1777927933187,66.61,79936.59,0.0,0.99855,0.0,0.13498]
[1777927935180,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927935289,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927935332,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927935307,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927935398,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927936271,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927936331,66.61,79937.42,0.0,0.99855,0.0,0.1348]
[1777927936281,66.61,79937.71,0.0,0.99855,0.0,0.13474]
[1777927937575,66.61,79937.25,0.0,0.99855,0.0,0.13484]
[1777927937826,66.61,79937.25,0.0,0.99855,0.0,0.13484]
[1777927937916,66.61,79937.25,0.0,0.99855,0.0,0.13484]
[1777927938221,66.61,79937.37,0.0,0.99855,0.0,0.13481]
[1777927941574,66.61,79937.49,0.0,0.99855,0.0,0.13479]
[1777927941829,66.61,79937.49,0.0,0.99855,0.0,0.13479]
[1777927941943,66.61,79937.49,0.0,0.99855,0.0,0.13479]
[1777927942044,66.61,79937.49,0.0,0.99855,0.0,0.13479]
[1777927944878,66.61,79937.29,0.0,0.99855,0.0,0.13483]
[1777927945578,66.61,79937.29,0.0,0.99855,0.0,0.13483]
[1777927945694,66.61,79937.29,0.0,0.99855,0.0,0.13483]
[1777927945825,66.61,79937.29,0.0,0.99855,0.0,0.13483]
[1777927945938,66.61,79937.29,0.0,0.99855,0.0,0.13483]
[1777927946278,66.61,79937.49,0.0,0.99855,0.0,0.13479]
[1777927947285,66.61,79933.19,0.0,0.99854,0.0,0.13569]
[1777927947917,66.61,79933.19,0.0,0.99854,0.0,0.13569]
[1777927948074,66.61,79933.19,0.0,0.99854,0.0,0.13569]
[1777927948292,66.61,79931.64,0.0,0.99854,0.0,0.13602]
[1777927949574,66.61,79931.6,0.0,0.99854,0.0,0.13603]
[1777927949826,66.61,79931.6,0.0,0.99854,0.0,0.13603]
[1777927949899,66.61,79931.6,0.0,0.99854,0.0,0.13603]
[1777927950305,66.61,79931.62,0.0,0.99854,0.0,0.13602]
[1777927951313,66.61,79931.19,0.0,0.99855,0.0,0.13512]
[1777927953576,66.61,79931.6,0.0,0.99855,0.0,0.13504]
[1777927953826,66.61,79931.6,0.0,0.99855,0.0,0.13504]
[1777927953946,66.61,79931.6,0.0,0.99855,0.0,0.13504]
[1777927954334,66.61,79931.31,0.0,0.99855,0.0,0.1351]
[1777927957578,66.61,79931.84,0.0,0.99855,0.0,0.13498]
[1777927957826,66.61,79931.84,0.0,0.99855,0.0,0.13498]
[1777927957897,66.61,79931.84,0.0,0.99855,0.0,0.13498]
[1777927958361,66.61,79931.74,0.0,0.99855,0.0,0.13501]
[1777927961577,66.61,79932.08,0.0,0.99855,0.0,0.13493]
[1777927961825,66.61,79932.08,0.0,0.99855,0.0,0.13493]
[1777927961924,66.61,79932.08,0.0,0.99855,0.0,0.13493]
[1777927961926,66.61,79932.01,0.0,0.99855,0.0,0.13495]
[1777927964475,66.61,79931.93,0.0,0.99855,0.0,0.13497]
[1777927964584,66.61,79931.93,0.0,0.99855,0.0,0.13497]
[1777927965576,66.61,79931.82,0.0,0.99855,0.0,0.13499]
[1777927965825,66.61,79931.82,0.0,0.99855,0.0,0.13499]
[1777927965880,66.61,79931.82,0.0,0.99855,0.0,0.13499]
[1777927965982,66.61,79931.71,0.0,0.99855,0.0,0.13501]
[1777927967425,66.61,79930.18,0.0,0.99854,0.0,0.13533]
[1777927968904,66.61,79930.18,0.0,0.99854,0.0,0.13533]
[1777927969084,66.61,79930.18,0.0,0.99854,0.0,0.13533]
[1777927969580,66.61,79929.42,0.0,0.99854,0.0,0.13549]
[1777927969825,66.61,79929.42,0.0,0.99854,0.0,0.13549]
[1777927969938,66.61,79929.42,0.0,0.99854,0.0,0.13549]
[1777927970040,66.61,79928.69,0.0,0.99854,0.0,0.13565]
[1777927972460,66.61,79927.32,0.0,0.99854,0.0,0.13594]
[1777927973576,66.61,79927.32,0.0,0.99854,0.0,0.13594]
[1777927973825,66.61,79927.32,0.0,0.99854,0.0,0.13594]
[1777927973843,66.61,79927.32,0.0,0.99854,0.0,0.13594]
[1777927973926,66.61,79926.72,0.0,0.99853,0.0,0.13606]
[1777927977575,66.61,79926.8,0.0,0.99853,0.0,0.13605]
[1777927977825,66.61,79926.8,0.0,0.99853,0.0,0.13605]
[1777927977942,66.61,79926.8,0.0,0.99853,0.0,0.13605]
[1777927978028,66.61,79926.8,0.0,0.99853,0.0,0.13605]
[1777927980397,66.61,79926.72,0.0,0.99853,0.0,0.13606]
[1777927980581,66.61,79926.72,0.0,0.99853,0.0,0.13606]
[1777927981574,66.61,79926.71,0.0,0.99853,0.0,0.13607]
[1777927981829,66.61,79926.71,0.0,0.99853,0.0,0.13607]
[1777927981942,66.61,79926.71,0.0,0.99853,0.0,0.13607]
[1777927982015,66.61,79926.51,0.0,0.99853,0.0,0.13611]
[1777927985574,66.61,79926.62,0.0,0.99853,0.0,0.13609]
[1777927985830,66.61,79926.62,0.0,0.99853,0.0,0.13609]
[1777927985940,66.61,79926.62,0.0,0.99853,0.0,0.13609]
[1777927986042,66.61,79926.67,0.0,0.99853,0.0,0.13608]
[1777927986558,66.61,79927.95,0.0,0.99854,0.0,0.1358]
[1777927988508,66.61,79927.95,0.0,0.99854,0.0,0.1358]
[1777927988579,66.61,79927.95,0.0,0.99854,0.0,0.1358]
[1777927989580,66.61,79927.4,0.0,0.99854,0.0,0.13592]
[1777927989826,66.61,79927.4,0.0,0.99854,0.0,0.13592]
[1777927989920,66.61,79927.4,0.0,0.99854,0.0,0.13592]
[1777927989927,66.61,79927.75,0.0,0.99854,0.0,0.13585]
[1777927993581,66.61,79926.82,0.0,0.99853,0.0,0.13604]
[1777927993786,66.61,79926.82,0.0,0.99853,0.0,0.13604]
[1777927993812,66.61,79926.82,0.0,0.99853,0.0,0.13604]
[1777927993836,66.61,79926.82,0.0,0.99853,0.0,0.13604]
[1777927993923,66.61,79926.82,0.0,0.99853,0.0,0.13604]
[1777927993966,66.61,79923.83,0.0,0.99853,0.0,0.13668]
[1777927994795,66.61,79923.83,0.0,0.99853,0.0,0.13668]
[1777927994833,66.61,79923.83,0.0,0.99853,0.0,0.13668]
[1777927994934,66.61,79921.5,0.0,0.99852,0.0,0.13717]
[1777927997576,66.61,79921.01,0.0,0.99852,0.0,0.13728]
[1777927997827,66.61,79921.01,0.0,0.99852,0.0,0.13728]
[1777927997978,66.61,79921.01,0.0,0.99852,0.0,0.13728]
[1777927998070,66.61,79919.01,0.0,0.99851,0.0,0.13771]
[1777927999649,66.61,79917.82,0.0,0.99851,0.0,0.13796]
[1777928001106,66.61,79917.82,0.0,0.99851,0.0,0.13796]
[1777928001326,66.61,79917.82,0.0,0.99851,0.0,0.13796]
[1777928001575,66.61,79918.29,0.0,0.99851,0.0,0.13786]
[1777928001830,66.61,79918.29,0.0,0.99851,0.0,0.13786]
[1777928001926,66.61,79918.29,0.0,0.99851,0.0,0.13786]
[1777928002670,66.61,79918.84,0.0,0.99851,0.0,0.13774]
[1777928005579,66.61,79918.53,0.0,0.99851,0.0,0.13781]
[1777928005827,66.61,79918.53,0.0,0.99851,0.0,0.13781]
[1777928005944,66.61,79918.53,0.0,0.99851,0.0,0.13781]
[1777928006041,66.61,79917.44,0.0,0.99851,0.0,0.13804]
[1777928006880,66.61,79917.44,0.0,0.99851,0.0,0.13804]
[1777928007071,66.61,79917.44,0.0,0.99851,0.0,0.13804]
[1777928007705,66.61,79911.1,0.0,0.99849,0.0,0.13941]
[1777928009575,66.61,79910.62,0.0,0.99849,0.0,0.13951]
[1777928009825,66.61,79910.62,0.0,0.99849,0.0,0.13951]
[1777928009939,66.61,79910.62,0.0,0.99849,0.0,0.13951]
[1777928010040,66.61,79910.47,0.0,0.99849,0.0,0.13954]
[1777928011055,66.61,79910.47,0.0,0.99849,0.0,0.13954]
[1777928011080,66.61,79910.47,0.0,0.99849,0.0,0.13954]
[1777928011157,66.61,79910.04,0.0,0.9985,0.0,0.13862]
[1777928012740,66.61,79907.5,0.0,0.9985,0.0,0.13917]
[1777928013582,66.61,79907.5,0.0,0.9985,0.0,0.13917]
[1777928013829,66.61,79907.5,0.0,0.9985,0.0,0.13917]
[1777928013885,66.61,79907.5,0.0,0.9985,0.0,0.13917]
[1777928013929,66.61,79907.98,0.0,0.9985,0.0,0.13907]
[1777928015704,66.61,79908.16,0.0,0.9985,0.0,0.13903]
[1777928015830,66.61,79908.16,0.0,0.9985,0.0,0.13903]
[1777928016770,66.61,79910.69,0.0,0.9985,0.0,0.13848]
[1777928017578,66.61,79910.69,0.0,0.9985,0.0,0.13848]
[1777928017827,66.61,79910.69,0.0,0.9985,0.0,0.13848]
[1777928017860,66.61,79910.69,0.0,0.9985,0.0,0.13848]
[1777928017962,66.61,79912.02,0.0,0.99851,0.0,0.1382]
[1777928021575,66.61,79911.94,0.0,0.99851,0.0,0.13821]
[1777928021826,66.61,79911.94,0.0,0.99851,0.0,0.13821]
[1777928021919,66.61,79911.94,0.0,0.99851,0.0,0.13821]
[1777928021926,66.61,79911.86,0.0,0.99851,0.0,0.13823]
[1777928024536,66.61,79911.49,0.0,0.99851,0.0,0.13831]
[1777928024586,66.61,79911.49,0.0,0.99851,0.0,0.13831]
[1777928025576,66.61,79911.49,0.0,0.99851,0.0,0.13831]
[1777928025826,66.61,79911.49,0.0,0.99851,0.0,0.13831]
[1777928025941,66.61,79911.49,0.0,0.99851,0.0,0.13831]
[1777928026030,66.61,79911.62,0.0,0.99851,0.0,0.13828]
[1777928029578,66.61,79912.0,0.0,0.99851,0.0,0.1382]
[1777928029826,66.61,79912.0,0.0,0.99851,0.0,0.1382]
[1777928029937,66.61,79912.0,0.0,0.99851,0.0,0.1382]
[1777928030038,66.61,79912.55,0.0,0.99851,0.0,0.13808]
[1777928031841,66.61,79912.55,0.0,0.99851,0.0,0.13808]
[1777928032078,66.61,79912.55,0.0,0.99851,0.0,0.13808]
[1777928033576,66.61,79912.04,0.0,0.99851,0.0,0.13819]
[1777928033827,66.61,79912.04,0.0,0.99851,0.0,0.13819]
[1777928033888,66.61,79912.04,0.0,0.99851,0.0,0.13819]
[1777928033989,66.61,79912.04,0.0,0.99851,0.0,0.13819]
[1777928034896,66.61,79914.84,0.0,0.99851,0.0,0.13759]
[1777928036211,66.61,79914.84,0.0,0.99851,0.0,0.13759]
[1777928036328,66.61,79914.84,0.0,0.99851,0.0,0.13759]
[1777928037577,66.61,79915.33,0.0,0.99852,0.0,0.13749]
[1777928037826,66.61,79915.33,0.0,0.99852,0.0,0.13749]
[1777928037936,66.61,79915.33,0.0,0.99852,0.0,0.13749]
[1777928037948,66.61,79915.11,0.0,0.99852,0.0,0.13753]
[1777928038975,66.61,79915.11,0.0,0.99852,0.0,0.13753]
[1777928044966,66.61,79914.1,0.0,0.99851,0.0,0.13775]
[1777928047505,66.61,79914.7,0.0,0.99851,0.0,0.13762]
[1777928047581,66.61,79914.7,0.0,0.99851,0.0,0.13762]
[1777928053023,66.61,79914.88,0.0,0.99851,0.0,0.13758]
[1777928058058,66.61,79915.0,0.0,0.99851,0.0,0.13756]
[1777928060864,66.61,79915.0,0.0,0.99851,0.0,0.13756]
[1777928061074,66.61,79915.0,0.0,0.99851,0.0,0.13756]
[1777928063093,66.61,79918.35,0.0,0.99852,0.0,0.13684]
[1777928064102,66.61,79918.35,0.0,0.99852,0.0,0.13684]
[1777928064325,66.61,79918.35,0.0,0.99852,0.0,0.13684]
[1777928064379,66.61,79920.74,0.0,0.99853,0.0,0.13633]
[1777928066114,66.61,79919.87,0.0,0.99853,0.0,0.13652]
[1777928068552,66.61,79919.82,0.0,0.99853,0.0,0.13653]
[1777928068575,66.61,79919.82,0.0,0.99853,0.0,0.13653]
[1777928075176,66.61,79921.47,0.0,0.99854,0.0,0.13518]
[1777928076183,66.61,79923.94,0.0,0.99855,0.0,0.13466]
[1777928077191,66.61,79930.73,0.0,0.99856,0.0,0.13324]
[1777928077830,66.61,79930.73,0.0,0.99856,0.0,0.13324]
[1777928078077,66.61,79930.73,0.0,0.99856,0.0,0.13324]
[1777928079205,66.61,79932.29,0.0,0.99857,0.0,0.13292]
[1777928083138,66.61,79932.21,0.0,0.99857,0.0,0.13293]
[1777928083328,66.61,79932.21,0.0,0.99857,0.0,0.13293]
[1777928086254,66.61,79930.3,0.0,0.99856,0.0,0.13333]
[1777928090282,66.61,79929.48,0.0,0.99856,0.0,0.1335]
[1777928091289,66.61,79930.35,0.0,0.99856,0.0,0.13332]
[1777928091975,66.61,79930.35,0.0,0.99856,0.0,0.13332]
[1777928092076,66.61,79930.35,0.0,0.99856,0.0,0.13332]
[1777928100353,66.61,79930.02,0.0,0.99856,0.0,0.13339]
[1777928103373,66.61,79930.84,0.0,0.99857,0.0,0.13322]
[1777928106395,66.61,79935.21,0.0,0.99858,0.0,0.13231]
[1777928106909,66.61,79935.21,0.0,0.99858,0.0,0.13231]
[1777928107082,66.61,79935.21,0.0,0.99858,0.0,0.13231]
[1777928107402,66.61,79936.08,0.0,0.99858,0.0,0.13213]
[1777928108409,66.61,79938.19,0.0,0.99858,0.0,0.1317]
[1777928110423,66.61,79939.33,0.0,0.99859,0.0,0.13146]
[1777928111430,66.61,79940.82,0.0,0.99859,0.0,0.13116]
[1777928112437,66.61,79944.4,0.0,0.9986,0.0,0.13042]
[1777928113705,66.61,79944.69,0.0,0.9986,0.0,0.13037]
[1777928113825,66.61,79944.69,0.0,0.9986,0.0,0.13037]
[1777928119486,66.61,79944.49,0.0,0.9986,0.0,0.13041]
[1777928122065,66.61,79944.61,0.0,0.9986,0.0,0.13038]
[1777928122074,66.61,79944.61,0.0,0.9986,0.0,0.13038]
[1777928127542,66.61,79946.02,0.0,0.9986,0.0,0.13009]
[1777928130515,66.61,79946.34,0.0,0.9986,0.0,0.13003]
[1777928130574,66.61,79946.39,0.0,0.9986,0.0,0.13002]
[1777928131570,66.61,79946.28,0.0,0.99861,0.0,0.12908]
[1777928134732,66.61,79946.64,0.0,0.99861,0.0,0.12901]
[1777928138297,66.61,79946.79,0.0,0.99861,0.0,0.12898]
[1777928138359,66.61,79946.86,0.0,0.99861,0.0,0.12896]
[1777928138946,66.61,79946.86,0.0,0.99861,0.0,0.12896]
[1777928139077,66.61,79946.86,0.0,0.99861,0.0,0.12896]
[1777928139327,66.61,79946.86,0.0,0.99861,0.0,0.12896]
[1777928140633,66.61,79949.18,0.0,0.99862,0.0,0.12849]
[1777928142647,66.61,79950.06,0.0,0.99862,0.0,0.12832]
[1777928146675,66.61,79950.92,0.0,0.99862,0.0,0.12814]
[1777928148689,66.61,79952.77,0.0,0.99863,0.0,0.12777]
[1777928154017,66.61,79953.35,0.0,0.99863,0.0,0.12766]
[1777928155375,66.61,79953.13,0.0,0.99863,0.0,0.1277]
[1777928155582,66.61,79953.42,0.0,0.99863,0.0,0.12764]
[1777928156745,66.61,79952.66,0.0,0.99863,0.0,0.12779]
[1777928161779,66.61,79952.13,0.0,0.99863,0.0,0.1279]
[1777928166325,66.61,79952.5,0.0,0.99863,0.0,0.12783]
[1777928166576,66.61,79952.5,0.0,0.99863,0.0,0.12783]
[1777928172547,66.61,79952.26,0.0,0.99863,0.0,0.12787]
[1777928172578,66.61,79952.26,0.0,0.99863,0.0,0.12787]
[1777928171849,66.61,79950.74,0.0,0.99862,0.0,0.12818]
[1777928176884,66.61,79951.03,0.0,0.99862,0.0,0.12812]
[1777928182020,66.61,79951.48,0.0,0.99863,0.0,0.12803]
[1777928182976,66.61,79951.58,0.0,0.99863,0.0,0.12801]
[1777928183087,66.61,79951.58,0.0,0.99863,0.0,0.12801]
[1777928189976,66.61,79951.72,0.0,0.99863,0.0,0.12798]
[1777928191965,66.61,79952.05,0.0,0.99863,0.0,0.12792]
[1777928192075,66.61,79952.05,0.0,0.99863,0.0,0.12792]
[1777928192167,66.61,79952.16,0.0,0.99864,0.0,0.12694]
[1777928194004,66.61,79953.55,0.0,0.99864,0.0,0.12667]
[1777928195011,66.61,79955.15,0.0,0.99864,0.0,0.12635]
[1777928198031,66.61,79957.75,0.0,0.99865,0.0,0.12583]
[1777928202807,66.61,79957.78,0.0,0.99865,0.0,0.12583]
[1777928202825,66.61,79957.78,0.0,0.99865,0.0,0.12583]
[1777928208300,66.61,79957.8,0.0,0.99865,0.0,0.12582]
[1777928208326,66.61,79957.8,0.0,0.99865,0.0,0.12582]
[1777928208347,66.61,79952.07,0.0,0.99864,0.0,0.12696]
[1777928209109,66.61,79949.67,0.0,0.99863,0.0,0.12744]
[1777928209773,66.61,79949.67,0.0,0.99863,0.0,0.12744]
[1777928210680,66.61,79949.78,0.0,0.99863,0.0,0.12742]
[1777928216158,66.61,79949.45,0.0,0.99863,0.0,0.12748]
[1777928221194,66.61,79949.43,0.0,0.99863,0.0,0.12749]
[1777928222200,66.61,79937.95,0.0,0.9986,0.0,0.12981]
[1777928223207,66.61,79934.5,0.0,0.99859,0.0,0.13051]
[1777928225051,66.61,79934.35,0.0,0.99859,0.0,0.13054]
[1777928225075,66.61,79934.35,0.0,0.99859,0.0,0.13054]
[1777928230255,66.61,79934.28,0.0,0.99859,0.0,0.13056]
[1777928234791,66.61,79934.2,0.0,0.99859,0.0,0.13057]
[1777928239952,66.61,79934.24,0.0,0.99859,0.0,0.13056]
[1777928240212,66.61,79934.24,0.0,0.99859,0.0,0.13056]
[1777928240325,66.61,79934.24,0.0,0.99859,0.0,0.13056]
[1777928246369,66.61,79934.53,0.0,0.99859,0.0,0.1305]
[1777928251404,66.61,79934.56,0.0,0.99861,0.0,0.12953]
[1777928254425,66.61,79935.33,0.0,0.99861,0.0,0.12937]
[1777928255975,66.61,79935.43,0.0,0.99861,0.0,0.12935]
[1777928256074,66.61,79935.43,0.0,0.99861,0.0,0.12935]
[1777928263488,66.61,79934.59,0.0,0.99861,0.0,0.12952]
[1777928264117,66.61,79934.59,0.0,0.99861,0.0,0.12952]
[1777928264327,66.61,79934.59,0.0,0.99861,0.0,0.12952]
[1777928265502,66.61,79931.91,0.0,0.9986,0.0,0.13007]
[1777928270536,66.61,79931.9,0.0,0.9986,0.0,0.13007]
[1777928273558,66.61,79930.77,0.0,0.9986,0.0,0.1303]
[1777928274015,66.61,79930.77,0.0,0.9986,0.0,0.1303]
[1777928274074,66.61,79930.77,0.0,0.9986,0.0,0.1303]
[1777928274847,66.61,79930.92,0.0,0.9986,0.0,0.13027]
[1777928275277,66.61,79930.92,0.0,0.9986,0.0,0.13027]
[1777928280607,66.61,79930.74,0.0,0.9986,0.0,0.13031]
[1777928280879,66.61,79930.74,0.0,0.9986,0.0,0.13031]
[1777928281075,66.61,79930.74,0.0,0.9986,0.0,0.13031]
[1777928284789,66.61,79931.21,0.0,0.9986,0.0,0.13021]
[1777928287435,66.61,79931.32,0.0,0.9986,0.0,0.13019]
[1777928293698,66.61,79933.16,0.0,0.9986,0.0,0.12982]
[1777928294459,66.61,79933.16,0.0,0.9986,0.0,0.12982]
[1777928294575,66.61,79933.16,0.0,0.9986,0.0,0.12982]
[1777928294705,66.61,79930.87,0.0,0.9986,0.0,0.13028]
[1777928294737,66.61,79930.87,0.0,0.9986,0.0,0.13028]
[1777928299456,66.61,79930.94,0.0,0.9986,0.0,0.13027]
[1777928299575,66.61,79930.94,0.0,0.9986,0.0,0.13027]
[1777928299580,66.61,79934.9,0.0,0.99861,0.0,0.12946]
[1777928299740,66.61,79935.7,0.0,0.99861,0.0,0.1293]
[1777928300746,66.61,79937.45,0.0,0.99861,0.0,0.12894]
[1777928301754,66.61,79941.03,0.0,0.99862,0.0,0.12822]
[1777928302761,66.61,79944.32,0.0,0.99863,0.0,0.12756]
[1777928307796,66.61,79944.21,0.0,0.99863,0.0,0.12758]
[1777928309810,66.61,79941.93,0.0,0.99862,0.0,0.12804]
[1777928311938,66.61,79941.93,0.0,0.99862,0.0,0.12804]
[1777928312023,66.61,79942.07,0.0,0.99863,0.0,0.12706]
[1777928314893,66.61,79942.45,0.0,0.99863,0.0,0.12698]
[1777928315851,66.61,79944.69,0.0,0.99864,0.0,0.12653]
[1777928319304,66.61,79944.2,0.0,0.99864,0.0,0.12663]
[1777928324074,66.61,79943.78,0.0,0.99864,0.0,0.12672]
[1777928324324,66.61,79943.78,0.0,0.99864,0.0,0.12672]
[1777928327296,66.61,79945.87,0.0,0.99864,0.0,0.1263]
[1777928328943,66.61,79944.5,0.0,0.99864,0.0,0.12657]
[1777928329950,66.61,79942.7,0.0,0.99863,0.0,0.12693]
[1777928330956,66.61,79943.49,0.0,0.99864,0.0,0.12677]
[1777928331898,66.61,79943.49,0.0,0.99864,0.0,0.12677]
[1777928333581,66.61,79943.66,0.0,0.99864,0.0,0.12674]
[1777928335992,66.61,79941.67,0.0,0.99863,0.0,0.12714]
[1777928339805,66.61,79941.64,0.0,0.99863,0.0,0.12714]
[1777928341586,66.61,79941.49,0.0,0.99863,0.0,0.12717]
[1777928342452,66.61,79942.03,0.0,0.99863,0.0,0.12707]
[1777928348076,66.61,79942.21,0.0,0.99863,0.0,0.12703]
[1777928349082,66.61,79936.05,0.0,0.99862,0.0,0.12827]
[1777928350089,66.61,79934.8,0.0,0.99862,0.0,0.12852]
[1777928354753,66.61,79934.84,0.0,0.99862,0.0,0.12851]
[1777928355599,66.61,79934.38,0.0,0.99862,0.0,0.1286]
[1777928360161,66.61,79932.48,0.0,0.99861,0.0,0.12899]
[1777928365196,66.61,79932.89,0.0,0.99861,0.0,0.12891]
[1777928368217,66.61,79930.4,0.0,0.99861,0.0,0.12941]
[1777928371238,66.61,79930.63,0.0,0.99862,0.0,0.1284]
[1777928376272,66.61,79931.81,0.0,0.99862,0.0,0.12816]
[1777928381308,66.61,79932.74,0.0,0.99862,0.0,0.12797]
[1777928384826,66.61,79932.46,0.0,0.99862,0.0,0.12803]
[1777928385239,66.61,79932.46,0.0,0.99862,0.0,0.12803]
[1777928391379,66.61,79932.39,0.0,0.99862,0.0,0.12805]
[1777928397421,66.61,79932.74,0.0,0.99862,0.0,0.12797]
[1777928401450,66.61,79945.02,0.0,0.99865,0.0,0.12552]
[1777928402456,66.61,79945.96,0.0,0.99865,0.0,0.12534]
[1777928407492,66.61,79945.25,0.0,0.99865,0.0,0.12548]
[1777928409507,66.61,79942.46,0.0,0.99864,0.0,0.12603]
[1777928414542,66.61,79942.43,0.0,0.99864,0.0,0.12604]
[1777928419811,66.61,79942.35,0.0,0.99864,0.0,0.12605]
[1777928420584,66.61,79939.19,0.0,0.99864,0.0,0.12668]
[1777928421797,66.61,79939.19,0.0,0.99864,0.0,0.12668]
[1777928421804,66.61,79942.8,0.0,0.99865,0.0,0.12596]
[1777928430654,66.61,79943.05,0.0,0.99865,0.0,0.12591]
[1777928432668,66.61,79943.09,0.0,0.99866,0.0,0.12496]
[1777928434682,66.61,79945.67,0.0,0.99866,0.0,0.12445]
[1777928435592,66.61,79945.67,0.0,0.99866,0.0,0.12445]
[1777928435830,66.61,79945.67,0.0,0.99866,0.0,0.12445]
[1777928439718,66.61,79945.76,0.0,0.99866,0.0,0.12443]
[1777928441731,66.61,79943.09,0.0,0.99866,0.0,0.12496]
[1777928445970,66.61,79943.09,0.0,0.99866,0.0,0.12496]
[1777928447773,66.61,79945.76,0.0,0.99866,0.0,0.12443]
[1777928451441,66.61,79946.03,0.0,0.99866,0.0,0.12438]
[1777928451578,66.61,79946.03,0.0,0.99866,0.0,0.12438]
[1777928454831,66.61,79948.82,0.0,0.99867,0.0,0.12383]
[1777928459865,66.61,79956.45,0.0,0.99869,0.0,0.12235]
[1777928460873,66.61,79957.83,0.0,0.99869,0.0,0.12208]
[1777928463392,66.61,79958.16,0.0,0.99869,0.0,0.12202]
[1777928463584,66.61,79958.16,0.0,0.99869,0.0,0.12202]
[1777928463894,66.61,79959.47,0.0,0.99869,0.0,0.12177]
[1777928468929,66.61,79971.3,0.0,0.99872,0.0,0.1195]
[1777928469936,66.61,79972.71,0.0,0.99872,0.0,0.11924]
[1777928472956,66.61,79973.08,0.0,0.99872,0.0,0.11917]
[1777928473077,66.61,79973.08,0.0,0.99872,0.0,0.11917]
[1777928477992,66.61,79974.08,0.0,0.99873,0.0,0.11898]
[1777928479000,66.61,79980.03,0.0,0.99874,0.0,0.11786]
[1777928480036,66.61,79981.49,0.0,0.99874,0.0,0.11759]
[1777928485046,66.61,79982.12,0.0,0.99874,0.0,0.11747]
[1777928486521,66.61,79982.12,0.0,0.99874,0.0,0.11747]
[1777928486575,66.61,79982.12,0.0,0.99874,0.0,0.11747]
[1777928486669,66.61,79983.02,0.0,0.99875,0.0,0.1173]
[1777928490081,66.61,79984.32,0.0,0.99875,0.0,0.11706]
[1777928491825,66.61,79984.32,0.0,0.99875,0.0,0.11706]
[1777928491842,66.61,79987.96,0.0,0.99877,0.0,0.11549]
[1777928492075,66.61,79987.96,0.0,0.99877,0.0,0.11549]
[1777928492095,66.61,79990.23,0.0,0.99877,0.0,0.11508]
[1777928496123,66.61,79991.87,0.0,0.99878,0.0,0.11478]
[1777928497130,66.61,79992.97,0.0,0.99878,0.0,0.11458]
[1777928498697,66.61,79992.97,0.0,0.99878,0.0,0.11458]
[1777928498830,66.61,79992.97,0.0,0.99878,0.0,0.11458]
[1777928500150,66.61,79995.49,0.0,0.99878,0.0,0.11412]
[1777928504636,66.61,79995.99,0.0,0.99878,0.0,0.11403]
[1777928504826,66.61,79995.99,0.0,0.99878,0.0,0.11403]
[1777928506193,66.61,79997.71,0.0,0.99879,0.0,0.11371]
[1777928512235,66.61,79998.12,0.0,0.99879,0.0,0.11364]
[1777928514902,66.61,79998.36,0.0,0.99879,0.0,0.11359]
[1777928515076,66.61,79998.36,0.0,0.99879,0.0,0.11359]
[1777928520291,66.61,80000.39,0.0,0.99879,0.0,0.11323]
[1777928521298,66.61,80004.08,0.0,0.9988,0.0,0.11256]
[1777928522894,66.61,80004.08,0.0,0.9988,0.0,0.11256]
[1777928522304,66.61,80005.0,0.0,0.9988,0.0,0.1124]
[1777928523075,66.61,80005.0,0.0,0.9988,0.0,0.1124]
[1777928525327,66.61,80008.23,0.0,0.99881,0.0,0.11182]
[1777928530362,66.61,80008.7,0.0,0.99881,0.0,0.11173]
[1777928531369,66.61,80011.2,0.0,0.99882,0.0,0.11129]
[1777928534390,66.61,80014.11,0.0,0.99882,0.0,0.11077]
[1777928535103,66.61,80014.11,0.0,0.99882,0.0,0.11077]
[1777928535326,66.61,80014.11,0.0,0.99882,0.0,0.11077]
[1777928537410,66.61,80015.83,0.0,0.99883,0.0,0.11047]
[1777928540431,66.61,80016.97,0.0,0.99883,0.0,0.11027]
[1777928542446,66.61,80020.02,0.0,0.99883,0.0,0.10973]
[1777928543453,66.61,80021.19,0.0,0.99884,0.0,0.10952]
[1777928544460,66.61,80027.39,0.0,0.99885,0.0,0.10844]
[1777928545467,66.61,80028.16,0.0,0.99885,0.0,0.10831]
[1777928546474,66.61,80032.49,0.0,0.99886,0.0,0.10756]
[1777928548094,66.61,80032.37,0.0,0.99886,0.0,0.10758]
[1777928548326,66.61,80032.37,0.0,0.99886,0.0,0.10758]
[1777928552516,66.61,80032.49,0.0,0.99887,0.0,0.10672]
[1777928553523,66.61,80037.66,0.0,0.99888,0.0,0.10584]
[1777928554530,66.61,80039.26,0.0,0.99888,0.0,0.10557]
[1777928557321,66.61,80039.22,0.0,0.99888,0.0,0.10557]
[1777928557577,66.61,80039.22,0.0,0.99888,0.0,0.10557]
[1777928557678,66.61,80039.89,0.0,0.99888,0.0,0.10546]
[1777928560572,66.61,80040.67,0.0,0.99888,0.0,0.10533]
[1777928563592,66.61,80048.97,0.0,0.9989,0.0,0.10393]
[1777928566230,66.61,80049.09,0.0,0.9989,0.0,0.10391]
[1777928566329,66.61,80049.09,0.0,0.9989,0.0,0.10391]
[1777928569634,66.61,80052.97,0.0,0.99891,0.0,0.10326]
[1777928570642,66.61,80053.61,0.0,0.99891,0.0,0.10315]
[1777928571649,66.61,80056.42,0.0,0.99892,0.0,0.10269]
[1777928572655,66.61,80060.64,0.0,0.99892,0.0,0.10199]
[1777928573663,66.61,80061.57,0.0,0.99893,0.0,0.10184]
[1777928575174,66.61,80061.57,0.0,0.99893,0.0,0.10184]
[1777928575396,66.61,80061.57,0.0,0.99893,0.0,0.10184]
[1777928575677,66.61,80069.93,0.0,0.99894,0.0,0.10047]
[1777928576684,66.61,80070.84,0.0,0.99894,0.0,0.10032]
[1777928577690,66.61,80072.54,0.0,0.99895,0.0,0.10005]
[1777928578698,66.61,80065.75,0.0,0.99893,0.0,0.10115]
[1777928579705,66.61,80056.17,0.0,0.99891,0.0,0.10273]
[1777928580712,66.61,80054.82,0.0,0.99891,0.0,0.10295]
[1777928581349,66.61,80054.82,0.0,0.99891,0.0,0.10295]
[1777928581542,66.61,80054.82,0.0,0.99891,0.0,0.10295]
[1777928581720,66.61,80052.59,0.0,0.99891,0.0,0.10332]
[1777928582726,66.61,80047.68,0.0,0.9989,0.0,0.10414]
[1777928587761,66.61,80048.73,0.0,0.9989,0.0,0.10397]
[1777928588985,66.61,80048.73,0.0,0.9989,0.0,0.10397]
[1777928588767,66.61,80049.91,0.0,0.9989,0.0,0.10377]
[1777928589079,66.61,80049.91,0.0,0.9989,0.0,0.10377]
[1777928596846,66.61,80050.37,0.0,0.9989,0.0,0.10369]
[1777928597076,66.61,80050.37,0.0,0.9989,0.0,0.10369]
[1777928601859,66.61,80051.23,0.0,0.99891,0.0,0.10355]
[1777928604879,66.61,80048.54,0.0,0.9989,0.0,0.104]
[1777928605989,66.61,80048.54,0.0,0.9989,0.0,0.104]
[1777928606075,66.61,80048.76,0.0,0.9989,0.0,0.10396]
[1777928606894,66.61,80051.43,0.0,0.99891,0.0,0.10352]
[1777928607901,66.61,80053.28,0.0,0.99891,0.0,0.10321]
[1777928611929,66.61,80053.34,0.0,0.99892,0.0,0.10239]
[1777928612936,66.61,80055.44,0.0,0.99892,0.0,0.10204]
[1777928613502,66.61,80055.44,0.0,0.99892,0.0,0.10204]
[1777928613579,66.61,80055.44,0.0,0.99892,0.0,0.10204]
[1777928613943,66.61,80056.74,0.0,0.99892,0.0,0.10183]
[1777928614950,66.61,80058.81,0.0,0.99893,0.0,0.10149]
[1777928615956,66.61,80059.87,0.0,0.99893,0.0,0.10132]
[1777928618617,66.61,80059.77,0.0,0.99893,0.0,0.10133]
[1777928618828,66.61,80059.77,0.0,0.99893,0.0,0.10133]
[1777928624013,66.61,80059.51,0.0,0.99893,0.0,0.10137]
[1777928626860,66.61,80059.51,0.0,0.99893,0.0,0.10137]
[1777928627076,66.61,80059.47,0.0,0.99893,0.0,0.10138]
[1777928630054,66.61,80060.18,0.0,0.99893,0.0,0.10126]
[1777928635089,66.61,80061.15,0.0,0.99893,0.0,0.10111]
[1777928638114,66.61,80063.1,0.0,0.99894,0.0,0.10079]
[1777928639340,66.61,80063.1,0.0,0.99894,0.0,0.10079]
[1777928639585,66.61,80063.1,0.0,0.99894,0.0,0.10079]
[1777928645745,66.61,80063.23,0.0,0.99894,0.0,0.10077]
[1777928645827,66.61,80063.23,0.0,0.99894,0.0,0.10077]
[1777928645927,66.61,80046.96,0.0,0.99891,0.0,0.10345]
[1777928646170,66.61,80044.93,0.0,0.9989,0.0,0.10379]
[1777928651205,66.61,80038.93,0.0,0.99889,0.0,0.1048]
[1777928652212,66.61,80037.54,0.0,0.99889,0.0,0.10503]
[1777928653961,66.61,80037.54,0.0,0.99889,0.0,0.10503]
[1777928654080,66.61,80036.9,0.0,0.99889,0.0,0.10514]
[1777928656240,66.61,80035.45,0.0,0.99888,0.0,0.10539]
[1777928662282,66.61,80035.86,0.0,0.99888,0.0,0.10532]
[1777928664481,66.61,80035.86,0.0,0.99888,0.0,0.10532]
[1777928664581,66.61,80035.86,0.0,0.99888,0.0,0.10532]
[1777928669517,66.61,80035.78,0.0,0.99888,0.0,0.10533]
[1777928669581,66.61,80035.78,0.0,0.99888,0.0,0.10533]
[1777928674367,66.61,80033.61,0.0,0.99889,0.0,0.10488]
[1777928679402,66.61,80023.46,0.0,0.99887,0.0,0.1066]
[1777928680409,66.61,80020.81,0.0,0.99886,0.0,0.10706]
[1777928681797,66.61,80020.81,0.0,0.99886,0.0,0.10706]
[1777928681831,66.61,80020.81,0.0,0.99886,0.0,0.10706]
[1777928685443,66.61,80021.8,0.0,0.99886,0.0,0.10689]
[1777928689658,66.61,80021.92,0.0,0.99886,0.0,0.10687]
[1777928689831,66.61,80021.92,0.0,0.99886,0.0,0.10687]
[1777928694507,66.61,80020.21,0.0,0.99886,0.0,0.10716]
[1777928697528,66.61,80025.77,0.0,0.99887,0.0,0.10621]
[1777928698481,66.61,80025.77,0.0,0.99887,0.0,0.10621]
[1777928698582,66.61,80025.77,0.0,0.99887,0.0,0.10621]
[1777928698683,66.61,80027.21,0.0,0.99888,0.0,0.10596]
[1777928699892,66.61,80027.21,0.0,0.99888,0.0,0.10596]
[1777928699977,66.61,80025.96,0.0,0.99887,0.0,0.10618]
[1777928702563,66.61,80083.35,0.0,0.99898,0.0,0.09676]
[1777928704331,66.61,80083.35,0.0,0.99898,0.0,0.09676]
[1777928704997,66.61,80083.35,0.0,0.99898,0.0,0.09676]
[1777928705078,66.61,80083.35,0.0,0.99898,0.0,0.09676]
[1777928705005,66.61,80083.35,0.0,0.99898,0.0,0.09676]
[1777928710618,66.61,80082.96,0.0,0.99898,0.0,0.09682]
[1777928716660,66.61,80083.36,0.0,0.99898,0.0,0.09676]
[1777928717668,66.61,80025.36,0.0,0.99887,0.0,0.10628]
[1777928719511,66.61,80025.2,0.0,0.99887,0.0,0.10631]
[1777928719580,66.61,80025.2,0.0,0.99887,0.0,0.10631]
[1777928719638,66.61,80025.2,0.0,0.99887,0.0,0.10631]
[1777928728745,66.61,80025.02,0.0,0.99887,0.0,0.10634]
[1777928729752,66.61,80019.49,0.0,0.99886,0.0,0.10729]
[1777928730759,66.61,80020.51,0.0,0.99886,0.0,0.10711]
[1777928731766,66.61,80018.15,0.0,0.99887,0.0,0.10668]
[1777928732773,66.61,80016.87,0.0,0.99886,0.0,0.1069]
[1777928733780,66.61,80017.66,0.0,0.99886,0.0,0.10677]
[1777928734787,66.61,80018.49,0.0,0.99887,0.0,0.10662]
[1777928735506,66.61,80018.49,0.0,0.99887,0.0,0.10662]
[1777928735581,66.61,80018.49,0.0,0.99887,0.0,0.10662]
[1777928742844,66.61,80015.31,0.0,0.99886,0.0,0.10717]
[1777928745531,66.61,80015.95,0.0,0.99886,0.0,0.10706]
[1777928745580,66.61,80015.95,0.0,0.99886,0.0,0.10706]
[1777928745864,66.61,80018.83,0.0,0.99887,0.0,0.10656]
[1777928747878,66.61,80017.89,0.0,0.99887,0.0,0.10673]
[1777928749854,66.61,80017.89,0.0,0.99887,0.0,0.10673]
[1777928749892,66.61,80019.77,0.0,0.99887,0.0,0.1064]
[1777928752920,66.61,80019.86,0.0,0.99887,0.0,0.10639]
[1777928753083,66.61,80019.86,0.0,0.99887,0.0,0.10639]
[1777928753564,66.61,80019.91,0.0,0.99887,0.0,0.10638]
[1777928756941,66.61,80019.14,0.0,0.99887,0.0,0.10651]
[1777928759962,66.61,80023.05,0.0,0.99888,0.0,0.10584]
[1777928760969,66.61,80026.61,0.0,0.99888,0.0,0.10524]
[1777928761402,66.61,80026.61,0.0,0.99888,0.0,0.10524]
[1777928761577,66.61,80026.61,0.0,0.99888,0.0,0.10524]
[1777928761975,66.61,80028.33,0.0,0.99889,0.0,0.10494]
[1777928767011,66.61,80028.3,0.0,0.99889,0.0,0.10495]
[1777928769025,66.61,80026.71,0.0,0.99888,0.0,0.10522]
[1777928770032,66.61,80027.43,0.0,0.99888,0.0,0.1051]
[1777928775067,66.61,80027.4,0.0,0.99888,0.0,0.1051]
[1777928775360,66.61,80027.4,0.0,0.99888,0.0,0.1051]
[1777928775579,66.61,80027.4,0.0,0.99888,0.0,0.1051]
[1777928779095,66.61,80031.51,0.0,0.99889,0.0,0.10441]
[1777928779969,66.61,80031.51,0.0,0.99889,0.0,0.10441]
[1777928780077,66.61,80031.51,0.0,0.99889,0.0,0.10441]
[1777928780102,66.61,80035.53,0.0,0.9989,0.0,0.10373]
[1777928781108,66.61,80033.41,0.0,0.9989,0.0,0.10409]
[1777928786144,66.61,80033.57,0.0,0.9989,0.0,0.10406]
[1777928787151,66.61,80040.7,0.0,0.99891,0.0,0.10287]
[1777928788157,66.61,80043.88,0.0,0.99892,0.0,0.10234]
[1777928789075,66.61,80043.88,0.0,0.99892,0.0,0.10234]
[1777928789325,66.61,80044.41,0.0,0.99892,0.0,0.10225]
[1777928790015,66.61,80044.41,0.0,0.99892,0.0,0.10225]
[1777928790172,66.61,80046.72,0.0,0.99892,0.0,0.10187]
[1777928791178,66.61,80048.2,0.0,0.99893,0.0,0.10083]
[1777928791647,66.61,80048.2,0.0,0.99893,0.0,0.10083]
[1777928792185,66.61,80048.94,0.0,0.99893,0.0,0.10071]
[1777928794199,66.61,80054.41,0.0,0.99894,0.0,0.09982]
[1777928795207,66.61,80057.07,0.0,0.99895,0.0,0.09939]
[1777928796735,66.61,80057.07,0.0,0.99895,0.0,0.09939]
[1777928796827,66.61,80057.07,0.0,0.99895,0.0,0.09939]
[1777928796890,66.61,80057.7,0.0,0.99895,0.0,0.09928]
[1777928799235,66.61,80068.52,0.0,0.99897,0.0,0.09755]
[1777928800242,66.61,80071.87,0.0,0.99898,0.0,0.09702]
[1777928801248,66.61,80072.66,0.0,0.99898,0.0,0.0969]
[1777928802961,66.61,80072.66,0.0,0.99898,0.0,0.0969]
[1777928803076,66.61,80072.66,0.0,0.99898,0.0,0.0969]
[1777928804270,66.61,80075.0,0.0,0.99898,0.0,0.09653]
[1777928805277,66.61,80072.03,0.0,0.99898,0.0,0.097]
[1777928806284,66.61,80068.69,0.0,0.99897,0.0,0.09753]
[1777928808449,66.61,80069.0,0.0,0.99897,0.0,0.09748]
[1777928808575,66.61,80069.0,0.0,0.99897,0.0,0.09748]
[1777928808647,66.61,80062.01,0.0,0.99896,0.0,0.09859]
[1777928809305,66.61,80060.67,0.0,0.99896,0.0,0.09881]
[1777928811319,66.61,80058.27,0.0,0.99895,0.0,0.09919]
[1777928812911,66.61,80058.27,0.0,0.99895,0.0,0.09919]
[1777928813077,66.61,80058.27,0.0,0.99895,0.0,0.09919]
[1777928818368,66.61,80058.5,0.0,0.99895,0.0,0.09915]
[1777928820382,66.61,80052.7,0.0,0.99894,0.0,0.10009]
[1777928822068,66.61,80052.7,0.0,0.99894,0.0,0.10009]
[1777928822076,66.61,80052.7,0.0,0.99894,0.0,0.10009]
[1777928822129,66.61,80051.84,0.0,0.99894,0.0,0.10023]
[1777928827431,66.61,80052.19,0.0,0.99894,0.0,0.10018]
[1777928831459,66.61,80053.57,0.0,0.99894,0.0,0.09995]
[1777928833290,66.61,80053.82,0.0,0.99894,0.0,0.09991]
[1777928833326,66.61,80053.82,0.0,0.99894,0.0,0.09991]
[1777928836493,66.61,80055.18,0.0,0.99895,0.0,0.09969]
[1777928841529,66.61,80055.18,0.0,0.99895,0.0,0.09969]
[1777928842400,66.61,80055.18,0.0,0.99895,0.0,0.09969]
[1777928842575,66.61,80055.18,0.0,0.99895,0.0,0.09969]
[1777928848577,66.61,80055.18,0.0,0.99895,0.0,0.09969]
[1777928851902,66.61,80055.41,0.0,0.99895,0.0,0.09965]
[1777928852076,66.61,80055.41,0.0,0.99895,0.0,0.09965]
[1777928854619,66.61,80054.93,0.0,0.99895,0.0,0.09894]
[1777928855627,66.61,80056.58,0.0,0.99896,0.0,0.09868]
[1777928856634,66.61,80055.49,0.0,0.99896,0.0,0.09885]
[1777928861669,66.61,80055.72,0.0,0.99896,0.0,0.09881]
[1777928862618,66.61,80055.72,0.0,0.99896,0.0,0.09881]
[1777928862826,66.61,80055.72,0.0,0.99896,0.0,0.09881]
[1777928863682,66.61,80056.88,0.0,0.99896,0.0,0.09863]
[1777928869725,66.61,80060.04,0.0,0.99896,0.0,0.09812]
[1777928870563,66.61,80060.04,0.0,0.99896,0.0,0.09812]
[1777928870578,66.61,80060.04,0.0,0.99896,0.0,0.09812]
[1777928870731,66.61,80062.88,0.0,0.99897,0.0,0.09767]
[1777928871738,66.61,80063.91,0.0,0.99897,0.0,0.09751]
[1777928878787,66.61,80063.82,0.0,0.99897,0.0,0.09752]
[1777928880025,66.61,80063.82,0.0,0.99897,0.0,0.09752]
[1777928880078,66.61,80063.82,0.0,0.99897,0.0,0.09752]
[1777928884741,66.61,80064.04,0.0,0.99897,0.0,0.09749]
[1777928886752,66.61,80064.61,0.0,0.99897,0.0,0.09739]
[1777928886971,66.61,80064.61,0.0,0.99897,0.0,0.09739]
[1777928887076,66.61,80064.61,0.0,0.99897,0.0,0.09739]
[1777928887178,66.61,80066.51,0.0,0.99898,0.0,0.09709]
[1777928888858,66.61,80067.57,0.0,0.99898,0.0,0.09693]
[1777928890187,66.61,80067.57,0.0,0.99898,0.0,0.09693]
[1777928890195,66.61,80069.44,0.0,0.99898,0.0,0.09663]
[1777928890326,66.61,80069.44,0.0,0.99898,0.0,0.09663]
[1777928890872,66.61,80070.78,0.0,0.99898,0.0,0.09642]
[1777928892886,66.61,80071.68,0.0,0.99898,0.0,0.09628]
[1777928897922,66.61,80072.07,0.0,0.99899,0.0,0.09622]
[1777928899587,66.61,80072.0,0.0,0.99899,0.0,0.09623]
[1777928899831,66.61,80072.0,0.0,0.99899,0.0,0.09623]
[1777928900943,66.61,80072.84,0.0,0.99899,0.0,0.0961]
[1777928902957,66.61,80073.75,0.0,0.99899,0.0,0.09595]
[1777928904970,66.61,80073.01,0.0,0.99899,0.0,0.09607]
[1777928906985,66.61,80075.51,0.0,0.99899,0.0,0.09568]
[1777928907992,66.61,80076.86,0.0,0.99899,0.0,0.09547]
[1777928910008,66.61,80081.0,0.0,0.999,0.0,0.09483]
[1777928910519,66.61,80081.0,0.0,0.999,0.0,0.09483]
[1777928910575,66.61,80081.0,0.0,0.999,0.0,0.09483]
[1777928911014,66.61,80085.64,0.0,0.99902,0.0,0.09336]
[1777928912021,66.61,80084.88,0.0,0.99902,0.0,0.09347]
[1777928917056,66.61,80086.42,0.0,0.99902,0.0,0.09324]
[1777928918063,66.61,80087.07,0.0,0.99902,0.0,0.09314]
[1777928919070,66.61,80086.41,0.0,0.99902,0.0,0.09324]
[1777928920796,66.61,80086.49,0.0,0.99902,0.0,0.09323]
[1777928920828,66.61,80086.49,0.0,0.99902,0.0,0.09323]
[1777928921084,66.61,80087.83,0.0,0.99902,0.0,0.09302]
[1777928923098,66.61,80088.94,0.0,0.99902,0.0,0.09285]
[1777928924105,66.61,80089.97,0.0,0.99903,0.0,0.0927]
[1777928924408,66.61,80089.97,0.0,0.99903,0.0,0.0927]
[1777928924577,66.61,80089.97,0.0,0.99903,0.0,0.0927]
[1777928929140,66.61,80090.84,0.0,0.99903,0.0,0.09256]
[1777928930079,66.61,80090.84,0.0,0.99903,0.0,0.09256]
[1777928930326,66.61,80090.84,0.0,0.99903,0.0,0.09256]
[1777928930327,66.61,80089.16,0.0,0.99902,0.0,0.09282]
[1777928931154,66.61,80088.2,0.0,0.99902,0.0,0.09296]
[1777928936189,66.61,80087.3,0.0,0.99902,0.0,0.0931]
[1777928936942,66.61,80087.3,0.0,0.99902,0.0,0.0931]
[1777928937074,66.61,80087.3,0.0,0.99902,0.0,0.0931]
[1777928937196,66.61,80088.5,0.0,0.99902,0.0,0.09292]
[1777928939210,66.61,80089.09,0.0,0.99902,0.0,0.09283]
[1777928941224,66.61,80091.65,0.0,0.99903,0.0,0.09244]
[1777928941705,66.61,80091.65,0.0,0.99903,0.0,0.09244]
[1777928941829,66.61,80091.65,0.0,0.99903,0.0,0.09244]
[1777928942231,66.61,80093.67,0.0,0.99903,0.0,0.09214]
[1777928943238,66.61,80096.4,0.0,0.99904,0.0,0.09172]
[1777928946259,66.61,80100.23,0.0,0.99904,0.0,0.09115]
[1777928946959,66.61,80100.23,0.0,0.99904,0.0,0.09115]
[1777928947074,66.61,80100.23,0.0,0.99904,0.0,0.09115]
[1777928947266,66.61,80099.15,0.0,0.99904,0.0,0.09131]
[1777928952301,66.61,80098.61,0.0,0.99904,0.0,0.09139]
[1777928954315,66.61,80096.42,0.0,0.99904,0.0,0.09172]
[1777928954980,66.61,80096.42,0.0,0.99904,0.0,0.09172]
[1777928955322,66.61,80095.05,0.0,0.99903,0.0,0.09193]
[1777928960357,66.61,80094.73,0.0,0.99903,0.0,0.09198]
[1777928961364,66.61,80093.26,0.0,0.99903,0.0,0.0922]
[1777928966399,66.61,80093.05,0.0,0.99903,0.0,0.09223]
[1777928968413,66.61,80090.22,0.0,0.99903,0.0,0.09266]
[1777928969419,66.61,80088.45,0.0,0.99902,0.0,0.09293]
[1777928970427,66.61,80087.32,0.0,0.99902,0.0,0.0931]
[1777928975461,66.61,80087.82,0.0,0.99903,0.0,0.09227]
[1777928980497,66.61,80088.89,0.0,0.99903,0.0,0.09211]
[1777928985532,66.61,80088.7,0.0,0.99903,0.0,0.09214]
[1777928990567,66.61,80088.82,0.0,0.99903,0.0,0.09212]
[1777928999630,66.61,80088.77,0.0,0.99903,0.0,0.09213]
[1777929012721,66.61,80088.32,0.0,0.99903,0.0,0.0922]
[1777929014821,66.61,80088.29,0.0,0.99903,0.0,0.0922]
[1777929019543,66.61,80088.26,0.0,0.99903,0.0,0.09221]
[1777929025812,66.61,80088.23,0.0,0.99903,0.0,0.09221]
[1777929033869,66.61,80088.31,0.0,0.99904,0.0,0.09145]
[1777929038168,66.61,80088.48,0.0,0.99904,0.0,0.09143]
[1777929038174,66.61,80113.02,0.0,0.99908,0.0,0.08781]
[1777929039152,66.61,80113.02,0.0,0.99908,0.0,0.08781]
[1777929039250,66.61,80112.81,0.0,0.99908,0.0,0.08784]
[1777929040948,66.61,80112.73,0.0,0.99908,0.0,0.08785]
[1777929041028,66.61,80113.61,0.0,0.99908,0.0,0.08773]
[1777929042031,66.61,80113.61,0.0,0.99908,0.0,0.08773]
[1777929042083,66.61,80113.61,0.0,0.99908,0.0,0.08773]
[1777929042121,66.61,80113.78,0.0,0.99908,0.0,0.0877]
[1777929054013,66.61,80114.03,0.0,0.99908,0.0,0.08766]
[1777929059049,66.61,80113.69,0.0,0.99908,0.0,0.08771]
[1777929063269,66.61,80113.74,0.0,0.99908,0.0,0.08771]
[1777929063294,66.61,80113.74,0.0,0.99908,0.0,0.08771]
[1777929063332,66.61,80113.74,0.0,0.99908,0.0,0.08771]
[1777929063370,66.61,80115.14,0.0,0.99908,0.0,0.0875]
[1777929064084,66.61,80117.12,0.0,0.99909,0.0,0.08722]
[1777929067077,66.61,80117.26,0.0,0.99909,0.0,0.0872]
[1777929068113,66.61,80119.15,0.0,0.99909,0.0,0.08693]
[1777929072132,66.61,80120.42,0.0,0.99909,0.0,0.08675]
[1777929072184,66.61,80120.42,0.0,0.99909,0.0,0.08675]
[1777929072332,66.61,80120.42,0.0,0.99909,0.0,0.08675]
[1777929072335,66.61,80120.49,0.0,0.99909,0.0,0.08674]
[1777929074989,66.61,80120.5,0.0,0.99909,0.0,0.08673]
[1777929075075,66.61,80120.5,0.0,0.99909,0.0,0.08673]
[1777929076169,66.61,80130.84,0.0,0.99911,0.0,0.08526]
[1777929077176,66.61,80132.82,0.0,0.99911,0.0,0.08499]
[1777929078567,66.61,80133.08,0.0,0.99911,0.0,0.08495]
[1777929078619,66.61,80133.08,0.0,0.99911,0.0,0.08495]
[1777929079330,66.61,80132.47,0.0,0.99911,0.0,0.08504]
[1777929079520,66.61,80132.47,0.0,0.99911,0.0,0.08504]
[1777929080019,66.61,80132.47,0.0,0.99911,0.0,0.08504]
[1777929080075,66.61,80132.47,0.0,0.99911,0.0,0.08504]
[1777929083218,66.61,80134.96,0.0,0.99912,0.0,0.08469]
[1777929086239,66.61,80137.97,0.0,0.99912,0.0,0.08427]
[1777929087622,66.61,80138.45,0.0,0.99912,0.0,0.0842]
[1777929087684,66.61,80138.45,0.0,0.99912,0.0,0.0842]
[1777929087827,66.61,80138.45,0.0,0.99912,0.0,0.0842]
[1777929088252,66.61,80138.45,0.0,0.99912,0.0,0.0842]
[1777929088326,66.61,80138.45,0.0,0.99912,0.0,0.0842]
[1777929088356,66.61,80138.23,0.0,0.99912,0.0,0.08423]
[1777929091273,66.61,80138.2,0.0,0.99913,0.0,0.08354]
[1777929093289,66.61,80140.75,0.0,0.99913,0.0,0.08319]
[1777929094951,66.61,80141.12,0.0,0.99913,0.0,0.08314]
[1777929094966,66.61,80141.12,0.0,0.99913,0.0,0.08314]
[1777929095080,66.61,80141.12,0.0,0.99913,0.0,0.08314]
[1777929095364,66.61,80141.12,0.0,0.99913,0.0,0.08314]
[1777929095429,66.61,80141.09,0.0,0.99913,0.0,0.08314]
[1777929095575,66.61,80141.09,0.0,0.99913,0.0,0.08314]
[1777929101345,66.61,80139.68,0.0,0.99913,0.0,0.08334]
[1777929105376,66.61,80132.09,0.0,0.99912,0.0,0.08439]
[1777929106383,66.61,80129.35,0.0,0.99911,0.0,0.08477]
[1777929106765,66.61,80129.35,0.0,0.99911,0.0,0.08477]
[1777929106822,66.61,80129.35,0.0,0.99911,0.0,0.08477]
[1777929107075,66.61,80129.35,0.0,0.99911,0.0,0.08477]
[1777929107391,66.61,80126.95,0.0,0.99911,0.0,0.08511]
[1777929107571,66.61,80126.95,0.0,0.99911,0.0,0.08511]
[1777929107826,66.61,80126.95,0.0,0.99911,0.0,0.08511]
[1777929113433,66.61,80125.26,0.0,0.99911,0.0,0.08535]
[1777929114522,66.61,80125.26,0.0,0.99911,0.0,0.08535]
[1777929114561,66.61,80125.34,0.0,0.99911,0.0,0.08534]
[1777929114576,66.61,80125.34,0.0,0.99911,0.0,0.08534]
[1777929114954,66.61,80125.34,0.0,0.99911,0.0,0.08534]
[1777929115076,66.61,80125.34,0.0,0.99911,0.0,0.08534]
[1777929115447,66.61,80125.33,0.0,0.99911,0.0,0.08534]
[1777929121488,66.61,80125.68,0.0,0.99911,0.0,0.08529]
[1777929131559,66.61,80125.65,0.0,0.99911,0.0,0.08529]
[1777929137601,66.61,80126.17,0.0,0.99911,0.0,0.08522]
[1777929144650,66.61,80126.37,0.0,0.99911,0.0,0.08519]
[1777929151702,66.61,80126.42,0.0,0.99912,0.0,0.08448]
[1777929155403,66.61,80126.22,0.0,0.99912,0.0,0.08451]
[1777929155523,66.61,80126.22,0.0,0.99912,0.0,0.08451]
[1777929155550,66.61,80125.7,0.0,0.99912,0.0,0.08459]
[1777929155580,66.61,80125.7,0.0,0.99912,0.0,0.08459]
[1777929155901,66.61,80125.7,0.0,0.99912,0.0,0.08459]
[1777929156075,66.61,80125.7,0.0,0.99912,0.0,0.08459]
[1777929161771,66.61,80126.14,0.0,0.99912,0.0,0.08452]
[1777929166808,66.61,80126.03,0.0,0.99912,0.0,0.08454]
[1777929172023,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172079,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172092,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172327,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172409,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172576,66.61,80126.17,0.0,0.99912,0.0,0.08452]
[1777929172431,66.61,80125.3,0.0,0.99911,0.0,0.08464]
[1777929178891,66.61,80124.84,0.0,0.99911,0.0,0.08471]
[1777929183195,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183290,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183335,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183417,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183456,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183579,66.61,80124.22,0.0,0.99911,0.0,0.08479]
[1777929183518,66.61,80124.17,0.0,0.99911,0.0,0.0848]
[1777929187331,66.61,80124.0,0.0,0.99911,0.0,0.08482]
[1777929187577,66.61,80124.0,0.0,0.99911,0.0,0.08482]
[1777929187614,66.61,80124.05,0.0,0.99911,0.0,0.08482]
[1777929187955,66.61,80123.76,0.0,0.99911,0.0,0.08486]
[1777929191325,66.61,80123.66,0.0,0.99911,0.0,0.08487]
[1777929191595,66.61,80123.66,0.0,0.99911,0.0,0.08487]
[1777929191685,66.61,80123.53,0.0,0.99911,0.0,0.08489]
[1777929191983,66.61,80119.61,0.0,0.99911,0.0,0.08544]
[1777929192990,66.61,80116.36,0.0,0.9991,0.0,0.0859]
[1777929194344,66.61,80116.36,0.0,0.9991,0.0,0.0859]
[1777929194577,66.61,80116.36,0.0,0.9991,0.0,0.0859]
[1777929195332,66.61,80115.76,0.0,0.9991,0.0,0.08599]
[1777929195575,66.61,80115.76,0.0,0.9991,0.0,0.08599]
[1777929195701,66.61,80115.42,0.0,0.9991,0.0,0.08604]
[1777929196011,66.61,80115.31,0.0,0.9991,0.0,0.08605]
[1777929199327,66.61,80114.8,0.0,0.9991,0.0,0.08613]
[1777929199583,66.61,80114.8,0.0,0.9991,0.0,0.08613]
[1777929199631,66.61,80114.8,0.0,0.9991,0.0,0.08613]
[1777929201046,66.61,80114.37,0.0,0.9991,0.0,0.08619]
[1777929203331,66.61,80114.76,0.0,0.9991,0.0,0.08613]
[1777929203576,66.61,80114.76,0.0,0.9991,0.0,0.08613]
[1777929203701,66.61,80114.31,0.0,0.9991,0.0,0.0862]
[1777929204067,66.61,80114.89,0.0,0.9991,0.0,0.08611]
[1777929206606,66.61,80114.75,0.0,0.9991,0.0,0.08613]
[1777929206830,66.61,80114.29,0.0,0.9991,0.0,0.0862]
[1777929207325,66.61,80114.29,0.0,0.9991,0.0,0.0862]
[1777929207575,66.61,80114.29,0.0,0.9991,0.0,0.0862]
[1777929210262,66.61,80112.49,0.0,0.99909,0.0,0.08646]
[1777929210330,66.61,80112.49,0.0,0.99909,0.0,0.08646]
[1777929210580,66.61,80112.49,0.0,0.99909,0.0,0.08646]
[1777929210583,66.61,80111.78,0.0,0.99909,0.0,0.08656]
[1777929212123,66.61,80112.56,0.0,0.9991,0.0,0.08574]
[1777929215144,66.61,80110.78,0.0,0.9991,0.0,0.08599]
[1777929216151,66.61,80106.75,0.0,0.99909,0.0,0.08656]
[1777929217163,66.61,80092.46,0.0,0.99907,0.0,0.08863]
[1777929218169,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929218987,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929219058,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929219076,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929219173,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929219606,66.61,80089.73,0.0,0.99906,0.0,0.08903]
[1777929219266,66.61,80089.23,0.0,0.99906,0.0,0.08911]
[1777929219826,66.61,80089.23,0.0,0.99906,0.0,0.08911]
[1777929220184,66.61,80086.94,0.0,0.99906,0.0,0.08944]
[1777929221325,66.61,80086.94,0.0,0.99906,0.0,0.08944]
[1777929221575,66.61,80086.94,0.0,0.99906,0.0,0.08944]
[1777929221588,66.61,80086.94,0.0,0.99906,0.0,0.08944]
[1777929221610,66.61,80087.02,0.0,0.99906,0.0,0.08943]
[1777929222198,66.61,80088.73,0.0,0.99906,0.0,0.08918]
[1777929225325,66.61,80088.67,0.0,0.99906,0.0,0.08919]
[1777929225575,66.61,80088.67,0.0,0.99906,0.0,0.08919]
[1777929225675,66.61,80089.05,0.0,0.99906,0.0,0.08913]
[1777929226225,66.61,80087.61,0.0,0.99906,0.0,0.08934]
[1777929227233,66.61,80091.02,0.0,0.99907,0.0,0.08884]
[1777929229330,66.61,80092.34,0.0,0.99907,0.0,0.08865]
[1777929229584,66.61,80092.34,0.0,0.99907,0.0,0.08865]
[1777929229667,66.61,80093.03,0.0,0.99907,0.0,0.08855]
[1777929230440,66.61,80093.03,0.0,0.99907,0.0,0.08855]
[1777929230575,66.61,80093.03,0.0,0.99907,0.0,0.08855]
[1777929230542,66.61,80093.68,0.0,0.99907,0.0,0.08845]
[1777929233326,66.61,80093.32,0.0,0.99907,0.0,0.08851]
[1777929233575,66.61,80093.32,0.0,0.99907,0.0,0.08851]
[1777929233688,66.61,80093.03,0.0,0.99907,0.0,0.08855]
[1777929234287,66.61,80092.31,0.0,0.99907,0.0,0.08865]
[1777929237330,66.61,80092.11,0.0,0.99907,0.0,0.08868]
[1777929237575,66.61,80092.11,0.0,0.99907,0.0,0.08868]
[1777929237653,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929237686,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929241326,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929241542,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929241574,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929244789,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929244827,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929245326,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929245355,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929245360,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929247333,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929247446,66.61,80092.16,0.0,0.99907,0.0,0.08868]
[1777929247546,66.61,80092.36,0.0,0.99907,0.0,0.08865]
[1777929251329,66.61,80092.61,0.0,0.99907,0.0,0.08861]
[1777929251444,66.61,80092.61,0.0,0.99907,0.0,0.08861]
[1777929251544,66.61,80092.6,0.0,0.99907,0.0,0.08861]
[1777929255331,66.61,80092.57,0.0,0.99907,0.0,0.08862]
[1777929255575,66.61,80092.57,0.0,0.99907,0.0,0.08862]
[1777929255689,66.61,80092.57,0.0,0.99907,0.0,0.08862]
[1777929256443,66.61,80092.52,0.0,0.99907,0.0,0.08862]
[1777929259326,66.61,80092.48,0.0,0.99907,0.0,0.08863]
[1777929259584,66.61,80092.48,0.0,0.99907,0.0,0.08863]
[1777929259697,66.61,80092.55,0.0,0.99907,0.0,0.08862]
[1777929260471,66.61,80099.84,0.0,0.99908,0.0,0.08756]
[1777929261478,66.61,80102.9,0.0,0.99909,0.0,0.08712]
[1777929262661,66.61,80102.9,0.0,0.99909,0.0,0.08712]
[1777929262485,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929262707,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929262825,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929262951,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929263056,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929263077,66.61,80105.26,0.0,0.99909,0.0,0.08678]
[1777929263492,66.61,80105.09,0.0,0.99909,0.0,0.0868]
[1777929264834,66.61,80106.05,0.0,0.99909,0.0,0.08666]
[1777929265342,66.61,80106.05,0.0,0.99909,0.0,0.08666]
[1777929265397,66.61,80106.05,0.0,0.99909,0.0,0.08666]
[1777929265507,66.61,80107.28,0.0,0.99909,0.0,0.08649]
[1777929270542,66.61,80108.09,0.0,0.99909,0.0,0.08637]
[1777929271549,66.61,80108.05,0.0,0.9991,0.0,0.08567]
[1777929272157,66.61,80108.05,0.0,0.9991,0.0,0.08567]
[1777929272263,66.61,80108.05,0.0,0.9991,0.0,0.08567]
[1777929272333,66.61,80108.05,0.0,0.9991,0.0,0.08567]
[1777929272395,66.61,80108.05,0.0,0.9991,0.0,0.08567]
[1777929272555,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929272920,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929273077,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929275328,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929275575,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929275609,66.61,80107.98,0.0,0.9991,0.0,0.08568]
[1777929275676,66.61,80107.95,0.0,0.9991,0.0,0.08568]
[1777929279328,66.61,80107.95,0.0,0.9991,0.0,0.08568]
[1777929279577,66.61,80107.95,0.0,0.9991,0.0,0.08568]
[1777929279616,66.61,80107.95,0.0,0.9991,0.0,0.08568]
[1777929279626,66.61,80107.95,0.0,0.9991,0.0,0.08568]
[1777929283325,66.61,80107.66,0.0,0.9991,0.0,0.08572]
[1777929283575,66.61,80107.66,0.0,0.9991,0.0,0.08572]
[1777929283690,66.61,80107.66,0.0,0.9991,0.0,0.08572]
[1777929283633,66.61,80107.74,0.0,0.9991,0.0,0.08571]
[1777929287329,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929287575,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929287639,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929287676,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929288842,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929289076,66.61,80107.29,0.0,0.9991,0.0,0.08578]
[1777929291329,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929291579,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929291695,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929291689,66.61,80107.68,0.0,0.9991,0.0,0.08572]
[1777929292695,66.61,80108.84,0.0,0.9991,0.0,0.08556]
[1777929293702,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929295325,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929295574,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929295675,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929295718,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929299330,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929299577,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929299691,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929299596,66.61,80107.77,0.0,0.9991,0.0,0.08571]
[1777929299745,66.61,80109.97,0.0,0.9991,0.0,0.0854]
[1777929300751,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929302980,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929303080,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929303325,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929303576,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929303676,66.61,80108.69,0.0,0.9991,0.0,0.08558]
[1777929303732,66.61,80108.69,0.0,0.9991,0.0,0.08558]
[1777929307329,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929307575,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929307688,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929307673,66.61,80108.65,0.0,0.9991,0.0,0.08558]
[1777929309815,66.61,80111.14,0.0,0.99911,0.0,0.08523]
[1777929310885,66.61,80111.14,0.0,0.99911,0.0,0.08523]
[1777929311037,66.61,80111.14,0.0,0.99911,0.0,0.08523]
[1777929311076,66.61,80111.14,0.0,0.99911,0.0,0.08523]
[1777929311193,66.61,80111.14,0.0,0.99911,0.0,0.08523]
[1777929311292,66.61,80113.93,0.0,0.99911,0.0,0.08484]
[1777929311834,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313017,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313076,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313329,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313575,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313633,66.61,80115.28,0.0,0.99911,0.0,0.08465]
[1777929313607,66.61,80119.98,0.0,0.99912,0.0,0.08399]
[1777929313843,66.61,80120.96,0.0,0.99912,0.0,0.08385]
[1777929314850,66.61,80120.12,0.0,0.99912,0.0,0.08397]
[1777929317335,66.61,80120.12,0.0,0.99912,0.0,0.08397]
[1777929317575,66.61,80120.12,0.0,0.99912,0.0,0.08397]
[1777929317687,66.61,80120.12,0.0,0.99912,0.0,0.08397]
[1777929317676,66.61,80120.12,0.0,0.99912,0.0,0.08397]
[1777929319847,66.61,80120.19,0.0,0.99912,0.0,0.08396]
[1777929321009,66.61,80120.19,0.0,0.99912,0.0,0.08396]
[1777929321076,66.61,80120.19,0.0,0.99912,0.0,0.08396]
[1777929330962,66.61,80119.58,0.0,0.99912,0.0,0.08404]
[1777929331969,66.61,80115.64,0.0,0.99912,0.0,0.0839]
[1777929333372,66.61,80115.64,0.0,0.99912,0.0,0.0839]
[1777929333575,66.61,80115.64,0.0,0.99912,0.0,0.0839]
[1777929333666,66.61,80116.46,0.0,0.99912,0.0,0.08378]
[1777929339017,66.61,80116.93,0.0,0.99912,0.0,0.08372]
[1777929344053,66.61,80117.15,0.0,0.99912,0.0,0.08369]
[1777929344967,66.61,80117.15,0.0,0.99912,0.0,0.08369]
[1777929345077,66.61,80117.15,0.0,0.99912,0.0,0.08369]
[1777929353116,66.61,80117.15,0.0,0.99912,0.0,0.08369]
[1777929358151,66.61,80117.85,0.0,0.99912,0.0,0.08359]
[1777929364912,66.61,80117.16,0.0,0.99912,0.0,0.08368]
[1777929369093,66.61,80117.09,0.0,0.99912,0.0,0.08369]
[1777929369577,66.61,80117.09,0.0,0.99912,0.0,0.08369]
[1777929369665,66.61,80117.2,0.0,0.99912,0.0,0.08368]
[1777929371673,66.61,80117.2,0.0,0.99912,0.0,0.08368]
[1777929371831,66.61,80117.2,0.0,0.99912,0.0,0.08368]
[1777929381313,66.61,80116.52,0.0,0.99912,0.0,0.08377]
[1777929384334,66.61,80117.84,0.0,0.99912,0.0,0.08359]
[1777929386658,66.61,80117.17,0.0,0.99912,0.0,0.08368]
[1777929386833,66.61,80117.08,0.0,0.99912,0.0,0.0837]
[1777929391383,66.61,80117.29,0.0,0.99913,0.0,0.08297]
[1777929397425,66.61,80118.8,0.0,0.99913,0.0,0.08276]
[1777929398433,66.61,80120.98,0.0,0.99914,0.0,0.08246]
[1777929403660,66.61,80120.38,0.0,0.99914,0.0,0.08255]
[1777929403826,66.61,80120.38,0.0,0.99914,0.0,0.08255]
[1777929409573,66.61,80120.15,0.0,0.99914,0.0,0.08258]
[1777929411407,66.61,80120.15,0.0,0.99914,0.0,0.08258]
[1777929411576,66.61,80120.15,0.0,0.99914,0.0,0.08258]
[1777929414608,66.61,80108.82,0.0,0.99912,0.0,0.08415]
[1777929415083,66.61,80108.82,0.0,0.99912,0.0,0.08415]
[1777929415327,66.61,80108.82,0.0,0.99912,0.0,0.08415]
[1777929415615,66.61,80106.31,0.0,0.99911,0.0,0.0845]
[1777929420650,66.61,80106.0,0.0,0.99911,0.0,0.08455]
[1777929422664,66.61,80103.51,0.0,0.99911,0.0,0.0849]
[1777929423671,66.61,80097.99,0.0,0.9991,0.0,0.08568]
[1777929424513,66.61,80097.99,0.0,0.9991,0.0,0.08568]
[1777929424576,66.61,80097.99,0.0,0.9991,0.0,0.08568]
[1777929427699,66.61,80092.03,0.0,0.99909,0.0,0.08653]
[1777929429713,66.61,80090.43,0.0,0.99909,0.0,0.08676]
[1777929430112,66.61,80090.43,0.0,0.99909,0.0,0.08676]
[1777929430325,66.61,80090.43,0.0,0.99909,0.0,0.08676]
[1777929430720,66.61,80088.98,0.0,0.99908,0.0,0.08697]
[1777929431726,66.61,80086.92,0.0,0.99908,0.0,0.08727]
[1777929433741,66.61,80084.0,0.0,0.99908,0.0,0.08769]
[1777929435372,66.61,80084.06,0.0,0.99908,0.0,0.08768]
[1777929435580,66.61,80084.06,0.0,0.99908,0.0,0.08768]
[1777929442804,66.61,80084.24,0.0,0.99908,0.0,0.08765]
[1777929443810,66.61,80085.46,0.0,0.99908,0.0,0.08748]
[1777929444780,66.61,80085.46,0.0,0.99908,0.0,0.08748]
[1777929448065,66.61,80085.49,0.0,0.99908,0.0,0.08747]
[1777929448349,66.61,80085.49,0.0,0.99908,0.0,0.08747]
[1777929448758,66.61,80085.49,0.0,0.99908,0.0,0.08747]
[1777929448832,66.61,80085.49,0.0,0.99908,0.0,0.08747]
[1777929450860,66.61,80084.6,0.0,0.99908,0.0,0.0876]
[1777929451867,66.61,80084.44,0.0,0.99908,0.0,0.0869]
[1777929456902,66.61,80083.88,0.0,0.99908,0.0,0.08698]
[1777929462011,66.61,80083.27,0.0,0.99908,0.0,0.08707]
[1777929462081,66.61,80083.27,0.0,0.99908,0.0,0.08707]
[1777929462109,66.61,80084.11,0.0,0.99908,0.0,0.08695]
[1777929462943,66.61,80083.04,0.0,0.99908,0.0,0.0871]
[1777929464916,66.61,80083.07,0.0,0.99908,0.0,0.0871]
[1777929466661,66.61,80083.07,0.0,0.99908,0.0,0.0871]
[1777929467677,66.61,80083.42,0.0,0.99908,0.0,0.08705]
[1777929467743,66.61,80077.1,0.0,0.99907,0.0,0.08797]
[1777929468013,66.61,80078.66,0.0,0.99907,0.0,0.08774]
[1777929469950,66.61,80078.45,0.0,0.99907,0.0,0.08777]
[1777929474764,66.61,80078.5,0.0,0.99907,0.0,0.08776]
[1777929478648,66.61,80078.5,0.0,0.99907,0.0,0.08776]
[1777929483118,66.61,80073.16,0.0,0.99907,0.0,0.08854]
[1777929484876,66.61,80067.37,0.0,0.99906,0.0,0.08939]
[1777929485700,66.61,80067.37,0.0,0.99906,0.0,0.08939]
[1777929485834,66.61,80067.37,0.0,0.99906,0.0,0.08939]
[1777929488152,66.61,80066.6,0.0,0.99905,0.0,0.08951]
[1777929492644,66.61,80066.56,0.0,0.99905,0.0,0.08951]
[1777929492827,66.61,80066.56,0.0,0.99905,0.0,0.08951]
[1777929493189,66.61,80070.66,0.0,0.99906,0.0,0.08891]
[1777929494196,66.61,80072.25,0.0,0.99906,0.0,0.08868]
[1777929496210,66.61,80073.98,0.0,0.99907,0.0,0.08842]
[1777929497028,66.61,80073.98,0.0,0.99907,0.0,0.08842]
[1777929497078,66.61,80073.98,0.0,0.99907,0.0,0.08842]
[1777929497217,66.61,80076.11,0.0,0.99907,0.0,0.08811]
[1777929498224,66.61,80077.63,0.0,0.99907,0.0,0.08789]
[1777929499231,66.61,80078.54,0.0,0.99907,0.0,0.08776]
[1777929504266,66.61,80079.24,0.0,0.99908,0.0,0.08765]
[1777929505318,66.61,80079.24,0.0,0.99908,0.0,0.08765]
[1777929505328,66.61,80079.24,0.0,0.99908,0.0,0.08765]
[1777929513329,66.61,80078.45,0.0,0.99908,0.0,0.08705]
[1777929519887,66.61,80078.58,0.0,0.99908,0.0,0.08703]
[1777929521244,66.61,80078.13,0.0,0.99908,0.0,0.08709]
[1777929526420,66.61,80078.18,0.0,0.99908,0.0,0.08708]
[1777929527999,66.61,80078.18,0.0,0.99908,0.0,0.08708]
[1777929528079,66.61,80078.18,0.0,0.99908,0.0,0.08708]
[1777929529922,66.61,80078.22,0.0,0.99908,0.0,0.08708]
[1777929530449,66.61,80075.93,0.0,0.99908,0.0,0.08741]
[1777929533375,66.61,80075.93,0.0,0.99908,0.0,0.08741]
[1777929533470,66.61,80078.42,0.0,0.99908,0.0,0.08705]
[1777929538505,66.61,80077.71,0.0,0.99908,0.0,0.08715]
[1777929541277,66.61,80078.35,0.0,0.99908,0.0,0.08706]
[1777929541331,66.61,80078.35,0.0,0.99908,0.0,0.08706]
[1777929547568,66.61,80078.78,0.0,0.99908,0.0,0.087]
[1777929549717,66.61,80078.77,0.0,0.99908,0.0,0.087]
[1777929549828,66.61,80078.77,0.0,0.99908,0.0,0.087]
[1777929554783,66.61,80078.42,0.0,0.99908,0.0,0.08705]
[1777929557697,66.61,80078.41,0.0,0.99908,0.0,0.08705]
[1777929559853,66.61,80078.28,0.0,0.99908,0.0,0.08707]
[1777929559884,66.61,80079.46,0.0,0.99908,0.0,0.0869]
[1777929560092,66.61,80079.46,0.0,0.99908,0.0,0.0869]
[1777929561666,66.61,80080.37,0.0,0.99909,0.0,0.08677]
[1777929564816,66.61,80080.42,0.0,0.99909,0.0,0.08676]
[1777929572743,66.61,80079.68,0.0,0.99909,0.0,0.08615]
[1777929574477,66.61,80079.68,0.0,0.99909,0.0,0.08615]
[1777929574582,66.61,80079.68,0.0,0.99909,0.0,0.08615]
[1777929574757,66.61,80080.62,0.0,0.99909,0.0,0.08601]
[1777929575906,66.61,80080.62,0.0,0.99909,0.0,0.08601]
[1777929575967,66.61,80079.87,0.0,0.99909,0.0,0.08612]
[1777929580799,66.61,80080.64,0.0,0.99909,0.0,0.08601]
[1777929581620,66.61,80080.64,0.0,0.99909,0.0,0.08601]
[1777929581832,66.61,80080.64,0.0,0.99909,0.0,0.08601]
[1777929588855,66.61,80080.39,0.0,0.99909,0.0,0.08605]
[1777929589833,66.61,80080.39,0.0,0.99909,0.0,0.08605]
[1777929592883,66.61,80085.34,0.0,0.9991,0.0,0.08534]
[1777929593890,66.61,80089.26,0.0,0.99911,0.0,0.08479]
[1777929594032,66.61,80089.26,0.0,0.99911,0.0,0.08479]
[1777929594528,66.61,80089.26,0.0,0.99911,0.0,0.08479]
[1777929594766,66.61,80089.26,0.0,0.99911,0.0,0.08479]
[1777929594828,66.61,80089.26,0.0,0.99911,0.0,0.08479]
[1777929596911,66.61,80090.41,0.0,0.99911,0.0,0.08462]
[1777929598925,66.61,80091.44,0.0,0.99911,0.0,0.08448]
[1777929600938,66.61,80094.18,0.0,0.99912,0.0,0.08409]
[1777929601310,66.61,80094.18,0.0,0.99912,0.0,0.08409]
[1777929602178,66.61,80094.42,0.0,0.99912,0.0,0.08406]
[1777929602328,66.61,80094.42,0.0,0.99912,0.0,0.08406]
[1777929606981,66.61,80095.73,0.0,0.99912,0.0,0.08388]
[1777929607988,66.61,80096.5,0.0,0.99912,0.0,0.08377]
[1777929608995,66.61,80095.36,0.0,0.99912,0.0,0.08393]
[1777929609524,66.61,80095.36,0.0,0.99912,0.0,0.08393]
[1777929609588,66.61,80095.36,0.0,0.99912,0.0,0.08393]
[1777929615037,66.61,80095.4,0.0,0.99912,0.0,0.08392]
[1777929616125,66.61,80095.4,0.0,0.99912,0.0,0.08392]
[1777929616331,66.61,80095.4,0.0,0.99912,0.0,0.08392]
[1777929616411,66.61,80096.27,0.0,0.99912,0.0,0.0838]
[1777929618058,66.61,80097.02,0.0,0.99912,0.0,0.0837]
[1777929619065,66.61,80098.33,0.0,0.99912,0.0,0.08351]
[1777929623093,66.61,80099.1,0.0,0.99912,0.0,0.08341]
[1777929626059,66.61,80099.11,0.0,0.99912,0.0,0.08341]
[1777929626087,66.61,80099.11,0.0,0.99912,0.0,0.08341]
[1777929633969,66.61,80099.07,0.0,0.99912,0.0,0.08341]
[1777929633162,66.61,80098.91,0.0,0.99913,0.0,0.08274]
[1777929634080,66.61,80098.91,0.0,0.99913,0.0,0.08274]
[1777929634169,66.61,80097.43,0.0,0.99913,0.0,0.08294]
[1777929635177,66.61,80098.31,0.0,0.99913,0.0,0.08282]
[1777929643232,66.61,80099.36,0.0,0.99913,0.0,0.08268]
[1777929646160,66.61,80099.35,0.0,0.99913,0.0,0.08268]
[1777929646326,66.61,80099.35,0.0,0.99913,0.0,0.08268]
[1777929652295,66.61,80099.38,0.0,0.99913,0.0,0.08267]
[1777929657330,66.61,80099.19,0.0,0.99913,0.0,0.0827]
[1777929659321,66.61,80098.54,0.0,0.99913,0.0,0.08279]
[1777929659580,66.61,80098.54,0.0,0.99913,0.0,0.08279]
[1777929659813,66.61,80098.54,0.0,0.99913,0.0,0.08279]
[1777929660787,66.61,80098.54,0.0,0.99913,0.0,0.08279]
[1777929666394,66.61,80099.03,0.0,0.99913,0.0,0.08272]
[1777929671429,66.61,80098.96,0.0,0.99913,0.0,0.08273]
[1777929678478,66.61,80098.26,0.0,0.99913,0.0,0.08283]
[1777929683513,66.61,80099.03,0.0,0.99913,0.0,0.08272]
[1777929684811,66.61,80099.03,0.0,0.99913,0.0,0.08272]
[1777929684826,66.61,80099.03,0.0,0.99913,0.0,0.08272]
[1777929690563,66.61,80099.38,0.0,0.99913,0.0,0.08267]
[1777929691570,66.61,80099.34,0.0,0.99914,0.0,0.08199]
[1777929694739,66.61,80099.4,0.0,0.99914,0.0,0.08198]
[1777929695478,66.61,80099.12,0.0,0.99914,0.0,0.08202]
[1777929700090,66.61,80099.21,0.0,0.99914,0.0,0.082]
[1777929700330,66.61,80099.41,0.0,0.99914,0.0,0.08198]
[1777929704889,66.61,80099.84,0.0,0.99914,0.0,0.08192]
[1777929711710,66.61,80100.02,0.0,0.99914,0.0,0.08189]
[1777929715515,66.61,80100.31,0.0,0.99914,0.0,0.08185]
[1777929717405,66.61,80100.24,0.0,0.99914,0.0,0.08186]
[1777929717575,66.61,80100.24,0.0,0.99914,0.0,0.08186]
[1777929719865,66.61,80100.44,0.0,0.99914,0.0,0.08183]
[1777929720773,66.61,80111.47,0.0,0.99916,0.0,0.08034]
[1777929721563,66.61,80111.47,0.0,0.99916,0.0,0.08034]
[1777929721580,66.61,80111.47,0.0,0.99916,0.0,0.08034]
[1777929721607,66.61,80111.47,0.0,0.99916,0.0,0.08034]
[1777929721780,66.61,80114.44,0.0,0.99916,0.0,0.07994]
[1777929722788,66.61,80115.92,0.0,0.99916,0.0,0.07974]
[1777929724822,66.61,80115.95,0.0,0.99916,0.0,0.07973]
[1777929727620,66.61,80116.02,0.0,0.99916,0.0,0.07973]
[1777929732857,66.61,80115.7,0.0,0.99916,0.0,0.07977]
[1777929735897,66.61,80116.29,0.0,0.99916,0.0,0.07969]
[1777929736077,66.61,80116.29,0.0,0.99916,0.0,0.07969]
[1777929736885,66.61,80117.41,0.0,0.99917,0.0,0.07954]
[1777929737892,66.61,80123.93,0.0,0.99918,0.0,0.07867]
[1777929739906,66.61,80125.0,0.0,0.99918,0.0,0.07853]
[1777929742927,66.61,80125.71,0.0,0.99918,0.0,0.07844]
[1777929743470,66.61,80125.71,0.0,0.99918,0.0,0.07844]
[1777929743577,66.61,80125.71,0.0,0.99918,0.0,0.07844]
[1777929744940,66.61,80124.42,0.0,0.99918,0.0,0.07861]
[1777929745948,66.61,80123.21,0.0,0.99917,0.0,0.07877]
[1777929746954,66.61,80124.5,0.0,0.99918,0.0,0.0786]
[1777929748969,66.61,80123.07,0.0,0.99917,0.0,0.07879]
[1777929749976,66.61,80123.87,0.0,0.99918,0.0,0.07868]
[1777929754004,66.61,80123.77,0.0,0.99918,0.0,0.07803]
[1777929759039,66.61,80123.67,0.0,0.99918,0.0,0.07804]
[1777929763099,66.61,80124.72,0.0,0.99918,0.0,0.0779]
[1777929764080,66.61,80124.72,0.0,0.99918,0.0,0.0779]
[1777929764995,66.61,80124.77,0.0,0.99918,0.0,0.0779]
[1777929765081,66.61,80125.61,0.0,0.99919,0.0,0.07779]
[1777929769986,66.61,80125.15,0.0,0.99918,0.0,0.07785]
[1777929775151,66.61,80125.66,0.0,0.99919,0.0,0.07778]
[1777929777170,66.61,80134.26,0.0,0.9992,0.0,0.07666]
[1777929778175,66.61,80142.24,0.0,0.99921,0.0,0.07564]
[1777929779182,66.61,80143.36,0.0,0.99921,0.0,0.07549]
[1777929780016,66.61,80143.36,0.0,0.99921,0.0,0.07549]
[1777929780979,66.61,80143.76,0.0,0.99921,0.0,0.07544]
[1777929782440,66.61,80144.03,0.0,0.99921,0.0,0.07541]
[1777929784217,66.61,80145.57,0.0,0.99921,0.0,0.07521]
[1777929785380,66.61,80146.36,0.0,0.99922,0.0,0.07511]
[1777929788244,66.61,80145.44,0.0,0.99921,0.0,0.07523]
[1777929793756,66.61,80145.42,0.0,0.99921,0.0,0.07523]
[1777929793832,66.61,80145.42,0.0,0.99921,0.0,0.07523]
[1777929793846,66.61,80143.41,0.0,0.99921,0.0,0.07549]
[1777929794287,66.61,80142.52,0.0,0.99921,0.0,0.0756]
[1777929795294,66.61,80143.38,0.0,0.99921,0.0,0.07549]
[1777929800861,66.61,80143.78,0.0,0.99921,0.0,0.07544]
[1777929800863,66.61,80145.98,0.0,0.99922,0.0,0.07516]
[1777929801333,66.61,80145.98,0.0,0.99922,0.0,0.07516]
[1777929803352,66.61,80147.51,0.0,0.99922,0.0,0.07497]
[1777929804359,66.61,80148.32,0.0,0.99922,0.0,0.07487]
[1777929805366,66.61,80149.64,0.0,0.99922,0.0,0.0747]
[1777929806373,66.61,80152.52,0.0,0.99922,0.0,0.07434]
[1777929807380,66.61,80161.06,0.0,0.99924,0.0,0.07327]
[1777929808324,66.61,80161.06,0.0,0.99924,0.0,0.07327]
[1777929808802,66.61,80170.13,0.0,0.99925,0.0,0.07215]
[1777929809682,66.61,80170.13,0.0,0.99925,0.0,0.07215]
[1777929809771,66.61,80184.48,0.0,0.99927,0.0,0.07042]
[1777929810404,66.61,80191.67,0.0,0.99928,0.0,0.06956]
[1777929812220,66.61,80191.67,0.0,0.99928,0.0,0.06956]
[1777929812419,66.61,80208.86,0.0,0.99931,0.0,0.06697]
[1777929813328,66.61,80208.86,0.0,0.99931,0.0,0.06697]
[1777929813429,66.61,80210.49,0.0,0.99931,0.0,0.06678]
[1777929814437,66.61,80206.88,0.0,0.99931,0.0,0.06719]
[1777929815902,66.61,80206.88,0.0,0.99931,0.0,0.06719]
[1777929815998,66.61,80210.58,0.0,0.99931,0.0,0.06677]
[1777929820478,66.61,80207.02,0.0,0.99931,0.0,0.06718]
[1777929825512,66.61,80210.47,0.0,0.99931,0.0,0.06678]
[1777929828533,66.61,80212.61,0.0,0.99931,0.0,0.06654]
[1777929829541,66.61,80216.2,0.0,0.99932,0.0,0.06613]
[1777929830548,66.61,80218.06,0.0,0.99932,0.0,0.06592]
[1777929833569,66.61,80223.78,0.0,0.99933,0.0,0.06528]
[1777929834575,66.61,80235.37,0.0,0.99934,0.0,0.06399]
[1777929835583,66.61,80242.22,0.0,0.99935,0.0,0.06325]
[1777929836590,66.61,80245.17,0.0,0.99935,0.0,0.06293]
[1777929837597,66.61,80249.82,0.0,0.99936,0.0,0.06243]
[1777929838604,66.61,80246.17,0.0,0.99935,0.0,0.06282]
[1777929839610,66.61,80242.34,0.0,0.99935,0.0,0.06323]
[1777929840617,66.61,80238.72,0.0,0.99935,0.0,0.06363]
[1777929841626,66.61,80235.93,0.0,0.99934,0.0,0.06393]
[1777929842632,66.61,80229.96,0.0,0.99933,0.0,0.06459]
[1777929846907,66.61,80230.43,0.0,0.99934,0.0,0.06454]
[1777929846984,66.61,80230.43,0.0,0.99934,0.0,0.06454]
[1777929847081,66.61,80230.43,0.0,0.99934,0.0,0.06454]
[1777929847177,66.61,80229.17,0.0,0.99933,0.0,0.06468]
[1777929847642,66.61,80229.17,0.0,0.99933,0.0,0.06468]
[1777929847829,66.61,80229.17,0.0,0.99933,0.0,0.06468]
[1777929850687,66.61,80231.63,0.0,0.99934,0.0,0.06441]
[1777929855725,66.61,80241.01,0.0,0.99935,0.0,0.06338]
[1777929856735,66.61,80239.67,0.0,0.99935,0.0,0.06352]
[1777929858750,66.61,80243.89,0.0,0.99935,0.0,0.06307]
[1777929859757,66.61,80249.05,0.0,0.99936,0.0,0.06251]
[1777929861762,66.61,80248.88,0.0,0.99936,0.0,0.06253]
[1777929861828,66.61,80248.88,0.0,0.99936,0.0,0.06253]
[1777929861842,66.61,80248.88,0.0,0.99936,0.0,0.06253]
[1777929862082,66.61,80248.88,0.0,0.99936,0.0,0.06253]
[1777929862102,66.61,80249.26,0.0,0.99936,0.0,0.06249]
[1777929862345,66.61,80249.26,0.0,0.99936,0.0,0.06249]
[1777929862782,66.61,80264.41,0.0,0.99938,0.0,0.06088]
[1777929863884,66.61,80264.41,0.0,0.99938,0.0,0.06088]
[1777929863907,66.61,80278.78,0.0,0.99939,0.0,0.05939]
[1777929864465,66.61,80278.78,0.0,0.99939,0.0,0.05939]
[1777929864793,66.61,80279.77,0.0,0.99939,0.0,0.05929]
[1777929865800,66.61,80281.89,0.0,0.9994,0.0,0.05907]
[1777929866684,66.61,80281.89,0.0,0.9994,0.0,0.05907]
[1777929867520,66.61,80280.82,0.0,0.9994,0.0,0.05918]
[1777929867579,66.61,80280.82,0.0,0.9994,0.0,0.05918]
[1777929867818,66.61,80281.92,0.0,0.9994,0.0,0.05907]
[1777929868825,66.61,80277.49,0.0,0.99939,0.0,0.05952]
[1777929869832,66.61,80274.23,0.0,0.99939,0.0,0.05986]
[1777929871845,66.61,80274.03,0.0,0.99939,0.0,0.05934]
[1777929874567,66.61,80273.16,0.0,0.99939,0.0,0.05943]
[1777929874578,66.61,80273.16,0.0,0.99939,0.0,0.05943]
[1777929876881,66.61,80267.45,0.0,0.99939,0.0,0.06002]
[1777929878895,66.61,80265.55,0.0,0.99938,0.0,0.06022]
[1777929880861,66.61,80265.65,0.0,0.99938,0.0,0.06021]
[1777929880910,66.61,80265.65,0.0,0.99938,0.0,0.06021]
[1777929881092,66.61,80265.65,0.0,0.99938,0.0,0.06021]
[1777929881114,66.61,80266.07,0.0,0.99938,0.0,0.06016]
[1777929882620,66.61,80265.58,0.0,0.99938,0.0,0.06022]
[1777929882836,66.61,80265.58,0.0,0.99938,0.0,0.06022]
[1777929888966,66.61,80264.77,0.0,0.99938,0.0,0.0603]
[1777929889800,66.61,80264.77,0.0,0.99938,0.0,0.0603]
[1777929889815,66.61,80264.77,0.0,0.99938,0.0,0.0603]
[1777929889826,66.61,80264.77,0.0,0.99938,0.0,0.0603]
[1777929889973,66.61,80265.27,0.0,0.99938,0.0,0.06025]
[1777929896017,66.61,80265.41,0.0,0.99938,0.0,0.06023]
[1777929896363,66.61,80265.41,0.0,0.99938,0.0,0.06023]
[1777929896575,66.61,80265.41,0.0,0.99938,0.0,0.06023]
[1777929901987,66.61,80264.85,0.0,0.99938,0.0,0.06029]
[1777929902070,66.61,80264.85,0.0,0.99938,0.0,0.06029]
[1777929902085,66.61,80264.85,0.0,0.99938,0.0,0.06029]
[1777929902118,66.61,80265.05,0.0,0.99938,0.0,0.06027]
[1777929908020,66.61,80266.41,0.0,0.99938,0.0,0.06013]
[1777929908082,66.61,80266.41,0.0,0.99938,0.0,0.06013]
[1777929910439,66.61,80264.45,0.0,0.99938,0.0,0.06033]
[1777929910578,66.61,80264.45,0.0,0.99938,0.0,0.06033]
[1777929910582,66.61,80264.45,0.0,0.99938,0.0,0.06033]
[1777929910840,66.61,80264.45,0.0,0.99938,0.0,0.06033]
[1777929911122,66.61,80264.65,0.0,0.99938,0.0,0.06031]
[1777929916157,66.61,80265.61,0.0,0.99938,0.0,0.06021]
[1777929917838,66.61,80265.61,0.0,0.99938,0.0,0.06021]
[1777929918079,66.61,80265.61,0.0,0.99938,0.0,0.06021]
[1777929924212,66.61,80265.14,0.0,0.99938,0.0,0.06026]
[1777929927234,66.61,80266.99,0.0,0.99938,0.0,0.06007]
[1777929928241,66.61,80277.21,0.0,0.9994,0.0,0.05902]
[1777929929248,66.61,80281.63,0.0,0.9994,0.0,0.05857]
[1777929930764,66.61,80282.11,0.0,0.9994,0.0,0.05852]
[1777929930821,66.61,80282.11,0.0,0.9994,0.0,0.05852]
[1777929931076,66.61,80282.11,0.0,0.9994,0.0,0.05852]
[1777929931262,66.61,80282.36,0.0,0.99941,0.0,0.05797]
[1777929931566,66.61,80282.36,0.0,0.99941,0.0,0.05797]
[1777929931577,66.61,80282.36,0.0,0.99941,0.0,0.05797]
[1777929937303,66.61,80284.03,0.0,0.99941,0.0,0.0578]
[1777929940032,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940076,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940160,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940329,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940244,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940432,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929940858,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929941077,66.61,80284.97,0.0,0.99941,0.0,0.05771]
[1777929941331,66.61,80284.8,0.0,0.99941,0.0,0.05773]
[1777929942828,66.61,80284.8,0.0,0.99941,0.0,0.05773]
[1777929943077,66.61,80284.8,0.0,0.99941,0.0,0.05773]
[1777929949376,66.61,80285.56,0.0,0.99941,0.0,0.05765]
[1777929948381,66.61,80280.74,0.0,0.99941,0.0,0.05813]
[1777929949501,66.61,80280.74,0.0,0.99941,0.0,0.05813]
[1777929949576,66.61,80280.74,0.0,0.99941,0.0,0.05813]
[1777929949599,66.61,80271.45,0.0,0.9994,0.0,0.05908]
[1777929950420,66.61,80271.45,0.0,0.9994,0.0,0.05908]
[1777929950585,66.61,80271.45,0.0,0.9994,0.0,0.05908]
[1777929950679,66.61,80267.92,0.0,0.99939,0.0,0.05944]
[1777929956103,66.61,80267.92,0.0,0.99939,0.0,0.05944]
[1777929956196,66.61,80267.92,0.0,0.99939,0.0,0.05944]
[1777929956330,66.61,80267.92,0.0,0.99939,0.0,0.05944]
[1777929956295,66.61,80266.96,0.0,0.99939,0.0,0.05954]
[1777929957043,66.61,80266.96,0.0,0.99939,0.0,0.05954]
[1777929957084,66.61,80266.96,0.0,0.99939,0.0,0.05954]
[1777929964494,66.61,80266.07,0.0,0.99939,0.0,0.05963]
[1777929966115,66.61,80266.07,0.0,0.99939,0.0,0.05963]
[1777929966128,66.61,80266.07,0.0,0.99939,0.0,0.05963]
[1777929966328,66.61,80266.07,0.0,0.99939,0.0,0.05963]
[1777929966375,66.61,80264.93,0.0,0.99939,0.0,0.05975]
[1777929966439,66.61,80264.93,0.0,0.99939,0.0,0.05975]
[1777929966843,66.61,80264.93,0.0,0.99939,0.0,0.05975]
[1777929967078,66.61,80264.93,0.0,0.99939,0.0,0.05975]
[1777929968827,66.61,80265.89,0.0,0.99939,0.0,0.05965]
[1777929969079,66.61,80265.89,0.0,0.99939,0.0,0.05965]
[1777929969219,66.61,80265.89,0.0,0.99939,0.0,0.05965]
[1777929969315,66.61,80266.02,0.0,0.99939,0.0,0.05963]
[1777929971542,66.61,80264.2,0.0,0.99939,0.0,0.05982]
[1777929972832,66.61,80264.2,0.0,0.99939,0.0,0.05982]
[1777929973093,66.61,80264.2,0.0,0.99939,0.0,0.05982]
[1777929973248,66.61,80264.2,0.0,0.99939,0.0,0.05982]
[1777929973387,66.61,80264.2,0.0,0.99939,0.0,0.05982]
[1777929973322,66.61,80262.33,0.0,0.99938,0.0,0.06001]
[1777929973579,66.61,80262.33,0.0,0.99938,0.0,0.06001]
[1777929976827,66.61,80262.4,0.0,0.99938,0.0,0.06001]
[1777929977076,66.61,80262.4,0.0,0.99938,0.0,0.06001]
[1777929977190,66.61,80262.4,0.0,0.99938,0.0,0.06001]
[1777929977290,66.61,80262.13,0.0,0.99938,0.0,0.06004]
[1777929980826,66.61,80261.86,0.0,0.99938,0.0,0.06006]
[1777929981077,66.61,80261.86,0.0,0.99938,0.0,0.06006]
[1777929981105,66.61,80261.86,0.0,0.99938,0.0,0.06006]
[1777929981185,66.61,80261.3,0.0,0.99938,0.0,0.06012]
[1777929981614,66.61,80252.02,0.0,0.99937,0.0,0.06109]
[1777929983005,66.61,80252.02,0.0,0.99937,0.0,0.06109]
[1777929983078,66.61,80252.02,0.0,0.99937,0.0,0.06109]
[1777929983155,66.61,80251.91,0.0,0.99937,0.0,0.0611]
[1777929984363,66.61,80251.91,0.0,0.99937,0.0,0.0611]
[1777929984397,66.61,80251.91,0.0,0.99937,0.0,0.0611]
[1777929984370,66.61,80250.12,0.0,0.99937,0.0,0.06129]
[1777929984575,66.61,80250.12,0.0,0.99937,0.0,0.06129]
[1777929984677,66.61,80250.12,0.0,0.99937,0.0,0.06129]
[1777929984779,66.61,80248.26,0.0,0.99937,0.0,0.06149]
[1777929985642,66.61,80260.35,0.0,0.99938,0.0,0.06022]
[1777929986830,66.61,80260.35,0.0,0.99938,0.0,0.06022]
[1777929987076,66.61,80260.35,0.0,0.99938,0.0,0.06022]
[1777929987104,66.61,80260.35,0.0,0.99938,0.0,0.06022]
[1777929987176,66.61,80261.32,0.0,0.99938,0.0,0.06012]
[1777929987972,66.61,80261.32,0.0,0.99938,0.0,0.06012]
[1777929988077,66.61,80261.32,0.0,0.99938,0.0,0.06012]
[1777929988177,66.61,80264.34,0.0,0.99939,0.0,0.05981]
[1777929990832,66.61,80264.47,0.0,0.99939,0.0,0.05979]
[1777929991077,66.61,80264.47,0.0,0.99939,0.0,0.05979]
[1777929991110,66.61,80264.47,0.0,0.99939,0.0,0.05979]
[1777929991210,66.61,80264.57,0.0,0.99939,0.0,0.05925]
[1777929994834,66.61,80265.0,0.0,0.99939,0.0,0.0592]
[1777929995083,66.61,80265.0,0.0,0.99939,0.0,0.0592]
[1777929995244,66.61,80265.0,0.0,0.99939,0.0,0.0592]
[1777929995279,66.61,80265.0,0.0,0.99939,0.0,0.0592]
[1777929995326,66.61,80265.0,0.0,0.99939,0.0,0.0592]
[1777929995341,66.61,80264.96,0.0,0.99939,0.0,0.05921]
[1777929998829,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777929999076,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777929999185,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777929999285,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930002833,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930003077,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930003189,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930003289,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930006833,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930007076,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930007190,66.61,80264.86,0.0,0.99939,0.0,0.05922]
[1777930007291,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930008996,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930009076,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930010831,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930010954,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930011055,66.61,80264.79,0.0,0.99939,0.0,0.05923]
[1777930013839,66.61,80261.87,0.0,0.99939,0.0,0.05953]
[1777930014832,66.61,80261.87,0.0,0.99939,0.0,0.05953]
[1777930014847,66.61,80261.87,0.0,0.99939,0.0,0.05953]
[1777930014928,66.61,80249.48,0.0,0.99938,0.0,0.06081]
[1777930016089,66.61,80249.48,0.0,0.99938,0.0,0.06081]
[1777930016329,66.61,80249.48,0.0,0.99938,0.0,0.06081]
[1777930016428,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930016826,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930016957,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930017005,66.61,80247.14,0.0,0.99937,0.0,0.06106]
[1777930020826,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930020931,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930021032,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930022827,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930023076,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930023198,66.61,80247.1,0.0,0.99937,0.0,0.06106]
[1777930023298,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930025458,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930025578,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930026831,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930027078,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930027216,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930027315,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930030827,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930031082,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930031238,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930031336,66.61,80247.09,0.0,0.99937,0.0,0.06107]
[1777930032975,66.61,80243.79,0.0,0.99937,0.0,0.06141]
[1777930033982,66.61,80235.09,0.0,0.99936,0.0,0.06234]
[1777930034658,66.61,80235.09,0.0,0.99936,0.0,0.06234]
[1777930034801,66.61,80235.09,0.0,0.99936,0.0,0.06234]
[1777930034827,66.61,80235.09,0.0,0.99936,0.0,0.06234]
[1777930034928,66.61,80235.09,0.0,0.99936,0.0,0.06234]
[1777930034989,66.61,80234.14,0.0,0.99936,0.0,0.06244]
[1777930035996,66.61,80233.98,0.0,0.99936,0.0,0.06246]
[1777930036976,66.61,80233.98,0.0,0.99936,0.0,0.06246]
[1777930037077,66.61,80233.98,0.0,0.99936,0.0,0.06246]
[1777930037177,66.61,80231.7,0.0,0.99935,0.0,0.06271]
[1777930038830,66.61,80231.88,0.0,0.99935,0.0,0.06269]
[1777930039075,66.61,80231.88,0.0,0.99935,0.0,0.06269]
[1777930039195,66.61,80231.88,0.0,0.99935,0.0,0.06269]
[1777930039232,66.61,80231.92,0.0,0.99935,0.0,0.06268]
[1777930041014,66.61,80231.12,0.0,0.99935,0.0,0.06277]
[1777930041078,66.61,80231.12,0.0,0.99935,0.0,0.06277]
[1777930042834,66.61,80231.25,0.0,0.99935,0.0,0.06276]
[1777930043076,66.61,80231.25,0.0,0.99935,0.0,0.06276]
[1777930043134,66.61,80231.25,0.0,0.99935,0.0,0.06276]
[1777930043235,66.61,80231.14,0.0,0.99935,0.0,0.06277]
[1777930046830,66.61,80231.22,0.0,0.99935,0.0,0.06276]
[1777930047084,66.61,80231.22,0.0,0.99935,0.0,0.06276]
[1777930047259,66.61,80231.22,0.0,0.99935,0.0,0.06276]
[1777930047357,66.61,80231.33,0.0,0.99935,0.0,0.06275]
[1777930050829,66.61,80232.07,0.0,0.99935,0.0,0.06267]
[1777930051077,66.61,80232.07,0.0,0.99935,0.0,0.06267]
[1777930051210,66.61,80232.07,0.0,0.99935,0.0,0.06267]
[1777930051279,66.61,80232.07,0.0,0.99936,0.0,0.06211]
[1777930051840,66.61,80232.07,0.0,0.99936,0.0,0.06211]
[1777930052078,66.61,80232.07,0.0,0.99936,0.0,0.06211]
[1777930054834,66.61,80231.94,0.0,0.99936,0.0,0.06213]
[1777930055076,66.61,80231.94,0.0,0.99936,0.0,0.06213]
[1777930055223,66.61,80231.94,0.0,0.99936,0.0,0.06213]
[1777930055324,66.61,80231.84,0.0,0.99936,0.0,0.06214]
[1777930058830,66.61,80231.29,0.0,0.99936,0.0,0.06219]
[1777930059076,66.61,80231.29,0.0,0.99936,0.0,0.06219]
[1777930059216,66.61,80231.29,0.0,0.99936,0.0,0.06219]
[1777930059293,66.61,80231.33,0.0,0.99936,0.0,0.06219]
[1777930062831,66.61,80231.25,0.0,0.99936,0.0,0.0622]
[1777930063075,66.61,80231.25,0.0,0.99936,0.0,0.0622]
[1777930063236,66.61,80231.25,0.0,0.99936,0.0,0.0622]
[1777930063308,66.61,80231.46,0.0,0.99936,0.0,0.06218]
[1777930065622,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930065826,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930066826,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930067078,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930067160,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930067243,66.61,80231.47,0.0,0.99936,0.0,0.06218]
[1777930070827,66.61,80230.99,0.0,0.99936,0.0,0.06223]
[1777930071079,66.61,80230.99,0.0,0.99936,0.0,0.06223]
[1777930071305,66.61,80230.99,0.0,0.99936,0.0,0.06223]
[1777930071362,66.61,80229.93,0.0,0.99936,0.0,0.06234]
[1777930072401,66.61,80229.93,0.0,0.99936,0.0,0.06234]
[1777930072575,66.61,80229.19,0.0,0.99936,0.0,0.06242]
[1777930073256,66.61,80224.19,0.0,0.99935,0.0,0.06296]
[1777930073592,66.61,80224.19,0.0,0.99935,0.0,0.06296]
[1777930073609,66.61,80224.19,0.0,0.99935,0.0,0.06296]
[1777930073826,66.61,80224.19,0.0,0.99935,0.0,0.06296]
[1777930073868,66.61,80224.19,0.0,0.99935,0.0,0.06296]
[1777930074263,66.61,80220.41,0.0,0.99935,0.0,0.06337]
[1777930075585,66.61,80220.79,0.0,0.99935,0.0,0.06333]
[1777930075826,66.61,80220.79,0.0,0.99935,0.0,0.06333]
[1777930076828,66.61,80220.64,0.0,0.99935,0.0,0.06335]
[1777930077076,66.61,80220.64,0.0,0.99935,0.0,0.06335]
[1777930078861,66.61,80220.39,0.0,0.99935,0.0,0.06337]
[1777930079298,66.61,80219.22,0.0,0.99934,0.0,0.0635]
[1777930081311,66.61,80216.55,0.0,0.99934,0.0,0.06379]
[1777930082320,66.61,80213.51,0.0,0.99934,0.0,0.06413]
[1777930083408,66.61,80213.51,0.0,0.99934,0.0,0.06413]
[1777930083578,66.61,80213.2,0.0,0.99934,0.0,0.06416]
[1777930085341,66.61,80214.02,0.0,0.99934,0.0,0.06407]
[1777930090376,66.61,80209.19,0.0,0.99933,0.0,0.06461]
[1777930092121,66.61,80208.46,0.0,0.99933,0.0,0.06469]
[1777930092330,66.61,80208.46,0.0,0.99933,0.0,0.06469]
[1777930094404,66.61,80207.2,0.0,0.99933,0.0,0.06483]
[1777930097662,66.61,80207.41,0.0,0.99933,0.0,0.06481]
[1777930097750,66.61,80207.41,0.0,0.99933,0.0,0.06481]
[1777930098272,66.61,80207.41,0.0,0.99933,0.0,0.06481]
[1777930098329,66.61,80207.41,0.0,0.99933,0.0,0.06481]
[1777930098432,66.61,80207.38,0.0,0.99933,0.0,0.06481]
[1777930098579,66.61,80207.38,0.0,0.99933,0.0,0.06481]
[1777930099439,66.61,80208.98,0.0,0.99933,0.0,0.06463]
[1777930100447,66.61,80217.38,0.0,0.99934,0.0,0.0637]
[1777930101454,66.61,80220.03,0.0,0.99935,0.0,0.06341]
[1777930101773,66.61,80220.03,0.0,0.99935,0.0,0.06341]
[1777930101828,66.61,80220.03,0.0,0.99935,0.0,0.06341]
[1777930102461,66.61,80217.67,0.0,0.99934,0.0,0.06367]
[1777930104764,66.61,80218.07,0.0,0.99934,0.0,0.06363]
[1777930105478,66.61,80218.07,0.0,0.99934,0.0,0.06363]
[1777930105481,66.61,80212.97,0.0,0.99934,0.0,0.06419]
[1777930106489,66.61,80209.75,0.0,0.99933,0.0,0.06455]
[1777930106712,66.61,80209.75,0.0,0.99933,0.0,0.06455]
[1777930106838,66.61,80209.75,0.0,0.99933,0.0,0.06455]
[1777930112531,66.61,80210.02,0.0,0.99934,0.0,0.06394]
[1777930114417,66.61,80210.19,0.0,0.99934,0.0,0.06393]
[1777930114581,66.61,80210.19,0.0,0.99934,0.0,0.06393]
[1777930114653,66.61,80212.55,0.0,0.99934,0.0,0.06367]
[1777930122319,66.61,80212.52,0.0,0.99934,0.0,0.06367]
[1777930122330,66.61,80212.52,0.0,0.99934,0.0,0.06367]
[1777930127636,66.61,80209.42,0.0,0.99934,0.0,0.06401]
[1777930128616,66.61,80209.42,0.0,0.99934,0.0,0.06401]
[1777930128835,66.61,80209.42,0.0,0.99934,0.0,0.06401]
[1777930129830,66.61,80208.94,0.0,0.99934,0.0,0.06406]
[1777930129919,66.61,80208.19,0.0,0.99934,0.0,0.06415]
[1777930133468,66.61,80207.92,0.0,0.99934,0.0,0.06418]
[1777930139720,66.61,80208.02,0.0,0.99934,0.0,0.06416]
[1777930140726,66.61,80206.91,0.0,0.99933,0.0,0.06429]
[1777930143135,66.61,80206.98,0.0,0.99934,0.0,0.06428]
[1777930143329,66.61,80206.98,0.0,0.99934,0.0,0.06428]
[1777930148783,66.61,80206.58,0.0,0.99933,0.0,0.06432]
[1777930152287,66.61,80205.89,0.0,0.99933,0.0,0.0644]
[1777930152326,66.61,80205.89,0.0,0.99933,0.0,0.0644]
[1777930152386,66.61,80204.33,0.0,0.99933,0.0,0.06457]
[1777930159864,66.61,80204.19,0.0,0.99933,0.0,0.06459]
[1777930161448,66.61,80203.74,0.0,0.99933,0.0,0.06464]
[1777930161577,66.61,80203.74,0.0,0.99933,0.0,0.06464]
[1777930162154,66.61,80203.74,0.0,0.99933,0.0,0.06464]
[1777930162155,66.61,80202.84,0.0,0.99933,0.0,0.06474]
[1777930163888,66.61,80196.11,0.0,0.99932,0.0,0.06549]
[1777930169542,66.61,80196.39,0.0,0.99932,0.0,0.06546]
[1777930169577,66.61,80196.39,0.0,0.99932,0.0,0.06546]
[1777930168923,66.61,80194.64,0.0,0.99932,0.0,0.06566]
[1777930169930,66.61,80193.26,0.0,0.99932,0.0,0.06581]
[1777930170937,66.61,80190.77,0.0,0.99931,0.0,0.0661]
[1777930171944,66.61,80188.28,0.0,0.99932,0.0,0.06579]
[1777930172950,66.61,80187.12,0.0,0.99932,0.0,0.06593]
[1777930174048,66.61,80187.12,0.0,0.99932,0.0,0.06593]
[1777930174082,66.61,80187.12,0.0,0.99932,0.0,0.06593]
[1777930180000,66.61,80187.32,0.0,0.99932,0.0,0.0659]
[1777930185035,66.61,80187.36,0.0,0.99932,0.0,0.0659]
[1777930186008,66.61,80187.36,0.0,0.99932,0.0,0.0659]
[1777930186074,66.61,80187.36,0.0,0.99932,0.0,0.0659]
[1777930189062,66.61,80186.58,0.0,0.99932,0.0,0.06599]
[1777930190070,66.61,80192.88,0.0,0.99932,0.0,0.06528]
[1777930190836,66.61,80192.88,0.0,0.99932,0.0,0.06528]
[1777930191077,66.61,80195.69,0.0,0.99933,0.0,0.06496]
[1777930195243,66.61,80196.23,0.0,0.99933,0.0,0.0649]
[1777930195328,66.61,80196.23,0.0,0.99933,0.0,0.0649]
[1777930198128,66.61,80197.58,0.0,0.99933,0.0,0.06475]
[1777930199194,66.61,80197.58,0.0,0.99933,0.0,0.06475]
[1777930199328,66.61,80197.58,0.0,0.99933,0.0,0.06475]
[1777930199349,66.61,80196.72,0.0,0.99933,0.0,0.06485]
[1777930205177,66.61,80196.34,0.0,0.99933,0.0,0.06489]
[1777930210212,66.61,80196.12,0.0,0.99933,0.0,0.06491]
[1777930211219,66.61,80203.38,0.0,0.99934,0.0,0.06411]
[1777930212225,66.61,80209.51,0.0,0.99934,0.0,0.06343]
[1777930213233,66.61,80216.15,0.0,0.99935,0.0,0.06271]
[1777930213814,66.61,80216.15,0.0,0.99935,0.0,0.06271]
[1777930213832,66.61,80216.15,0.0,0.99935,0.0,0.06271]
[1777930214240,66.61,80220.65,0.0,0.99936,0.0,0.06222]
[1777930215247,66.61,80221.93,0.0,0.99936,0.0,0.06209]
[1777930217307,66.61,80222.04,0.0,0.99936,0.0,0.06207]
[1777930217330,66.61,80222.04,0.0,0.99936,0.0,0.06207]
[1777930219275,66.61,80223.14,0.0,0.99936,0.0,0.06196]
[1777930220282,66.61,80224.17,0.0,0.99936,0.0,0.06185]
[1777930222296,66.61,80225.47,0.0,0.99936,0.0,0.06171]
[1777930223302,66.61,80226.22,0.0,0.99936,0.0,0.06163]
[1777930224310,66.61,80231.09,0.0,0.99937,0.0,0.06111]
[1777930226292,66.61,80231.36,0.0,0.99937,0.0,0.06108]
[1777930226327,66.61,80231.36,0.0,0.99937,0.0,0.06108]
[1777930231359,66.61,80231.76,0.0,0.99938,0.0,0.06049]
[1777930232365,66.61,80235.39,0.0,0.99938,0.0,0.06011]
[1777930233374,66.61,80236.94,0.0,0.99938,0.0,0.05995]
[1777930234648,66.61,80236.94,0.0,0.99938,0.0,0.05995]
[1777930234833,66.61,80237.33,0.0,0.99938,0.0,0.05991]
[1777930236395,66.61,80239.18,0.0,0.99939,0.0,0.05972]
[1777930240719,66.61,80239.85,0.0,0.99939,0.0,0.05965]
[1777930240830,66.61,80239.85,0.0,0.99939,0.0,0.05965]
[1777930245459,66.61,80237.4,0.0,0.99938,0.0,0.0599]
[1777930248143,66.61,80237.96,0.0,0.99938,0.0,0.05985]
[1777930248325,66.61,80237.96,0.0,0.99938,0.0,0.05985]
[1777930249486,66.61,80240.29,0.0,0.99939,0.0,0.0596]
[1777930254521,66.61,80240.5,0.0,0.99939,0.0,0.05958]
[1777930259556,66.61,80240.44,0.0,0.99939,0.0,0.05959]
[1777930265598,66.61,80240.3,0.0,0.99939,0.0,0.0596]
[1777930266605,66.61,80242.95,0.0,0.99939,0.0,0.05933]
[1777930267617,66.61,80256.89,0.0,0.99941,0.0,0.05791]
[1777930268623,66.61,80259.75,0.0,0.99941,0.0,0.05762]
[1777930269629,66.61,80260.7,0.0,0.99941,0.0,0.05753]
[1777930269960,66.61,80260.7,0.0,0.99941,0.0,0.05753]
[1777930270076,66.61,80260.7,0.0,0.99941,0.0,0.05753]
[1777930271643,66.61,80262.61,0.0,0.99941,0.0,0.05734]
[1777930276679,66.61,80262.94,0.0,0.99941,0.0,0.0573]
[1777930281583,66.61,80263.0,0.0,0.99941,0.0,0.0573]
[1777930281826,66.61,80263.0,0.0,0.99941,0.0,0.0573]
[1777930284891,66.61,80263.44,0.0,0.99941,0.0,0.05725]
[1777930287964,66.61,80263.3,0.0,0.99941,0.0,0.05727]
[1777930289833,66.61,80263.3,0.0,0.99941,0.0,0.05727]
[1777930290591,66.61,80263.3,0.0,0.99941,0.0,0.05727]
[1777930294806,66.61,80263.32,0.0,0.99942,0.0,0.05675]
[1777930295759,66.61,80263.32,0.0,0.99942,0.0,0.05675]
[1777930295827,66.61,80263.32,0.0,0.99942,0.0,0.05675]
[1777930301855,66.61,80263.37,0.0,0.99942,0.0,0.05674]
[1777930309917,66.61,80263.39,0.0,0.99942,0.0,0.05674]
[1777930310352,66.61,80263.39,0.0,0.99942,0.0,0.05674]
[1777930310578,66.61,80263.39,0.0,0.99942,0.0,0.05674]
[1777930312752,66.61,80263.46,0.0,0.99942,0.0,0.05673]
[1777930323002,66.61,80263.82,0.0,0.99942,0.0,0.0567]
[1777930324998,66.61,80263.77,0.0,0.99942,0.0,0.0567]
[1777930326663,66.61,80263.89,0.0,0.99942,0.0,0.05669]
[1777930326023,66.61,80262.39,0.0,0.99942,0.0,0.05684]
[1777930326827,66.61,80262.39,0.0,0.99942,0.0,0.05684]
[1777930327030,66.61,80261.71,0.0,0.99942,0.0,0.0569]
[1777930330629,66.61,80261.71,0.0,0.99942,0.0,0.0569]
[1777930333500,66.61,80261.71,0.0,0.99942,0.0,0.0569]
[1777930333576,66.61,80261.71,0.0,0.99942,0.0,0.0569]
[1777930333597,66.61,80260.89,0.0,0.99942,0.0,0.05699]
[1777930337105,66.61,80262.01,0.0,0.99942,0.0,0.05687]
[1777930338112,66.61,80262.68,0.0,0.99942,0.0,0.05681]
[1777930343147,66.61,80262.28,0.0,0.99942,0.0,0.05685]
[1777930347133,66.61,80261.63,0.0,0.99942,0.0,0.05691]
[1777930347329,66.61,80261.63,0.0,0.99942,0.0,0.05691]
[1777930351203,66.61,80261.67,0.0,0.99942,0.0,0.05639]
[1777930353591,66.61,80261.67,0.0,0.99942,0.0,0.05639]
[1777930353738,66.61,80253.94,0.0,0.99941,0.0,0.05716]
[1777930353825,66.61,80253.94,0.0,0.99941,0.0,0.05716]
[1777930354224,66.61,80253.13,0.0,0.99941,0.0,0.05724]
[1777930359258,66.61,80250.45,0.0,0.99941,0.0,0.05751]
[1777930360983,66.61,80251.07,0.0,0.99941,0.0,0.05744]
[1777930361084,66.61,80251.07,0.0,0.99941,0.0,0.05744]
[1777930361272,66.61,80249.53,0.0,0.99941,0.0,0.0576]
[1777930362280,66.61,80250.77,0.0,0.99941,0.0,0.05747]
[1777930366308,66.61,80243.8,0.0,0.9994,0.0,0.05818]
[1777930367459,66.61,80243.8,0.0,0.9994,0.0,0.05818]
[1777930367583,66.61,80243.8,0.0,0.9994,0.0,0.05818]
[1777930367672,66.61,80242.61,0.0,0.9994,0.0,0.0583]
[1777930376381,66.61,80242.69,0.0,0.9994,0.0,0.05829]
[1777930378323,66.61,80242.84,0.0,0.9994,0.0,0.05827]
[1777930378588,66.61,80242.84,0.0,0.9994,0.0,0.05827]
[1777930384437,66.61,80243.05,0.0,0.9994,0.0,0.05825]
[1777930389472,66.61,80242.3,0.0,0.9994,0.0,0.05833]
[1777930390573,66.61,80242.3,0.0,0.9994,0.0,0.05833]
[1777930390829,66.61,80242.74,0.0,0.9994,0.0,0.05828]
[1777930397528,66.61,80242.7,0.0,0.9994,0.0,0.05829]
[1777930402564,66.61,80242.7,0.0,0.9994,0.0,0.05829]
[1777930403770,66.61,80242.7,0.0,0.9994,0.0,0.05829]
[1777930414649,66.61,80246.01,0.0,0.99941,0.0,0.05743]
[1777930415656,66.61,80246.97,0.0,0.99941,0.0,0.05733]
[1777930420692,66.61,80247.07,0.0,0.99941,0.0,0.05732]
[1777930425727,66.61,80247.1,0.0,0.99941,0.0,0.05732]
[1777930429755,66.61,80248.8,0.0,0.99941,0.0,0.05715]
[1777930435797,66.61,80248.91,0.0,0.99941,0.0,0.05714]
[1777930441839,66.61,80248.94,0.0,0.99941,0.0,0.05713]
[1777930446874,66.61,80248.67,0.0,0.99941,0.0,0.05716]
[1777930447881,66.61,80249.44,0.0,0.99941,0.0,0.05708]
[1777930453925,66.61,80249.65,0.0,0.99941,0.0,0.05706]
[1777930454932,66.61,80250.35,0.0,0.99941,0.0,0.05699]
[1777930456946,66.61,80252.42,0.0,0.99942,0.0,0.05679]
[1777930457953,66.61,80255.15,0.0,0.99942,0.0,0.05652]
[1777930458959,66.61,80253.52,0.0,0.99942,0.0,0.05668]
[1777930459967,66.61,80254.79,0.0,0.99942,0.0,0.05655]
[1777930460973,66.61,80253.91,0.0,0.99942,0.0,0.05664]
[1777930463996,66.61,80254.64,0.0,0.99942,0.0,0.05657]
[1777930465008,66.61,80253.62,0.0,0.99942,0.0,0.05667]
[1777930469862,66.61,80253.63,0.0,0.99942,0.0,0.05667]
[1777930469033,66.61,80251.32,0.0,0.99942,0.0,0.0569]
[1777930470040,66.61,80248.25,0.0,0.99941,0.0,0.0572]
[1777930471581,66.61,80248.25,0.0,0.99941,0.0,0.0572]
[1777930471646,66.61,80238.19,0.0,0.99941,0.0,0.05769]
[1777930472054,66.61,80234.74,0.0,0.9994,0.0,0.05803]
[1777930473061,66.61,80236.06,0.0,0.9994,0.0,0.0579]
[1777930474068,66.61,80237.15,0.0,0.9994,0.0,0.05779]
[1777930479102,66.61,80237.14,0.0,0.9994,0.0,0.05779]
[1777930484138,66.61,80236.78,0.0,0.9994,0.0,0.05783]
[1777930490180,66.61,80236.89,0.0,0.9994,0.0,0.05782]
[1777930500249,66.61,80236.89,0.0,0.9994,0.0,0.05782]
[1777930503271,66.61,80235.96,0.0,0.9994,0.0,0.05791]
[1777930504877,66.61,80235.96,0.0,0.9994,0.0,0.05791]
[1777930507550,66.61,80235.4,0.0,0.9994,0.0,0.05797]
[1777930511326,66.61,80234.53,0.0,0.9994,0.0,0.05806]
[1777930514347,66.61,80233.69,0.0,0.9994,0.0,0.05814]
[1777930515355,66.61,80230.18,0.0,0.9994,0.0,0.0585]
[1777930516361,66.61,80229.06,0.0,0.9994,0.0,0.05861]
[1777930518376,66.61,80230.13,0.0,0.9994,0.0,0.0585]
[1777930526433,66.61,80230.35,0.0,0.9994,0.0,0.05848]
[1777930532475,66.61,80249.28,0.0,0.99942,0.0,0.05606]
[1777930533482,66.61,80252.81,0.0,0.99943,0.0,0.05572]
[1777930534489,66.61,80253.87,0.0,0.99943,0.0,0.05561]
[1777930535496,66.61,80255.04,0.0,0.99943,0.0,0.0555]
[1777930537509,66.61,80257.04,0.0,0.99943,0.0,0.0553]
[1777930539524,66.61,80257.98,0.0,0.99943,0.0,0.05521]
[1777930544559,66.61,80257.61,0.0,0.99943,0.0,0.05525]
[1777930546573,66.61,80262.06,0.0,0.99944,0.0,0.05482]
[1777930547581,66.61,80263.36,0.0,0.99944,0.0,0.05469]
[1777930550602,66.61,80272.23,0.0,0.99945,0.0,0.05385]
[1777930551609,66.61,80278.15,0.0,0.99945,0.0,0.05329]
[1777930552616,66.61,80280.52,0.0,0.99946,0.0,0.05307]
[1777930554783,66.61,80280.01,0.0,0.99946,0.0,0.05312]
[1777930554832,66.61,80280.93,0.0,0.99946,0.0,0.05303]
[1777930555502,66.61,80280.93,0.0,0.99946,0.0,0.05303]
[1777930559665,66.61,80282.46,0.0,0.99946,0.0,0.05289]
[1777930561679,66.61,80281.34,0.0,0.99946,0.0,0.05299]
[1777930566714,66.61,80280.66,0.0,0.99946,0.0,0.05305]
[1777930569735,66.61,80272.09,0.0,0.99945,0.0,0.05386]
[1777930572756,66.61,80271.95,0.0,0.99945,0.0,0.05387]
[1777930577790,66.61,80272.91,0.0,0.99945,0.0,0.05378]
[1777930583833,66.61,80272.72,0.0,0.99945,0.0,0.0538]
[1777930588289,66.61,80272.72,0.0,0.99945,0.0,0.0538]
[1777930589875,66.61,80273.4,0.0,0.99945,0.0,0.05374]
[1777930590581,66.61,80273.4,0.0,0.99945,0.0,0.05374]
[1777930591967,66.61,80273.4,0.0,0.99945,0.0,0.05324]
[1777930599944,66.61,80273.4,0.0,0.99945,0.0,0.05324]
[1777930603775,66.61,80273.4,0.0,0.99945,0.0,0.05324]
[1777930603827,66.61,80273.4,0.0,0.99945,0.0,0.05324]
[1777930609008,66.61,80272.89,0.0,0.99945,0.0,0.05329]
[1777930609786,66.61,80272.89,0.0,0.99945,0.0,0.05329]
[1777930610264,66.61,80272.89,0.0,0.99945,0.0,0.05329]
[1777930616057,66.61,80272.59,0.0,0.99945,0.0,0.05332]
[1777930619504,66.61,80272.25,0.0,0.99945,0.0,0.05335]
[1777930619575,66.61,80272.25,0.0,0.99945,0.0,0.05335]
[1777930621092,66.61,80269.31,0.0,0.99945,0.0,0.05362]
[1777930622098,66.61,80268.24,0.0,0.99945,0.0,0.05373]
[1777930625120,66.61,80267.55,0.0,0.99945,0.0,0.05379]
[1777930626127,66.61,80268.69,0.0,0.99945,0.0,0.05368]
[1777930628049,66.61,80268.69,0.0,0.99945,0.0,0.05368]
[1777930628074,66.61,80268.66,0.0,0.99945,0.0,0.05369]
[1777930632169,66.61,80266.37,0.0,0.99945,0.0,0.0539]
[1777930640686,66.61,80266.33,0.0,0.99945,0.0,0.05391]
[1777930640830,66.61,80266.33,0.0,0.99945,0.0,0.05391]
[1777930646268,66.61,80266.46,0.0,0.99945,0.0,0.05389]
[1777930647319,66.61,80266.46,0.0,0.99945,0.0,0.05389]
[1777930647325,66.61,80266.46,0.0,0.99945,0.0,0.05389]
[1777930647359,66.61,80268.06,0.0,0.99945,0.0,0.05374]
[1777930648284,66.61,80266.84,0.0,0.99945,0.0,0.05386]
[1777930651304,66.61,80267.1,0.0,0.99945,0.0,0.05334]
[1777930652312,66.61,80266.3,0.0,0.99945,0.0,0.05341]
[1777930657347,66.61,80265.87,0.0,0.99945,0.0,0.05345]
[1777930662852,66.61,80265.25,0.0,0.99945,0.0,0.05351]
[1777930663074,66.61,80265.25,0.0,0.99945,0.0,0.05351]
[1777930665403,66.61,80264.46,0.0,0.99945,0.0,0.05358]
[1777930668699,66.61,80265.02,0.0,0.99945,0.0,0.05353]
[1777930668827,66.61,80265.02,0.0,0.99945,0.0,0.05353]
[1777930674868,66.61,80263.96,0.0,0.99945,0.0,0.05363]
[1777930675473,66.61,80262.93,0.0,0.99945,0.0,0.05373]
[1777930676458,66.61,80262.93,0.0,0.99945,0.0,0.05373]
[1777930676586,66.61,80262.93,0.0,0.99945,0.0,0.05373]
[1777930677303,66.61,80262.5,0.0,0.99945,0.0,0.05377]
[1777930681518,66.61,80270.2,0.0,0.99946,0.0,0.05304]
[1777930682525,66.61,80271.89,0.0,0.99946,0.0,0.05289]
[1777930683645,66.61,80271.89,0.0,0.99946,0.0,0.05289]
[1777930683826,66.61,80271.89,0.0,0.99946,0.0,0.05289]
[1777930688567,66.61,80272.88,0.0,0.99946,0.0,0.05279]
[1777930693601,66.61,80272.47,0.0,0.99946,0.0,0.05283]
[1777930694265,66.61,80272.47,0.0,0.99946,0.0,0.05283]
[1777930694329,66.61,80272.47,0.0,0.99946,0.0,0.05283]
[1777930698637,66.61,80273.48,0.0,0.99946,0.0,0.05274]
[1777930700652,66.61,80272.34,0.0,0.99946,0.0,0.05284]
[1777930702492,66.61,80272.41,0.0,0.99946,0.0,0.05284]
[1777930702578,66.61,80272.41,0.0,0.99946,0.0,0.05284]
[1777930708708,66.61,80272.26,0.0,0.99946,0.0,0.05285]
[1777930711731,66.61,80272.52,0.0,0.99946,0.0,0.05234]
[1777930716226,66.61,80272.81,0.0,0.99946,0.0,0.05231]
[1777930716329,66.61,80272.81,0.0,0.99946,0.0,0.05231]
[1777930718779,66.61,80271.58,0.0,0.99946,0.0,0.05242]
[1777930719786,66.61,80269.06,0.0,0.99946,0.0,0.05266]
[1777930720794,66.61,80263.43,0.0,0.99945,0.0,0.05318]
[1777930721800,66.61,80262.68,0.0,0.99945,0.0,0.05325]
[1777930722692,66.61,80262.68,0.0,0.99945,0.0,0.05325]
[1777930722825,66.61,80262.68,0.0,0.99945,0.0,0.05325]
[1777930722907,66.61,80261.55,0.0,0.99945,0.0,0.05336]
[1777930723814,66.61,80260.65,0.0,0.99945,0.0,0.05345]
[1777930724821,66.61,80261.76,0.0,0.99945,0.0,0.05334]
[1777930725829,66.61,80260.81,0.0,0.99945,0.0,0.05343]
[1777930727977,66.61,80260.78,0.0,0.99945,0.0,0.05343]
[1777930728075,66.61,80260.78,0.0,0.99945,0.0,0.05343]
[1777930732878,66.61,80259.32,0.0,0.99945,0.0,0.05357]
[1777930736905,66.61,80242.99,0.0,0.99943,0.0,0.05513]
[1777930737913,66.61,80241.17,0.0,0.99943,0.0,0.05531]
[1777930739711,66.61,80240.9,0.0,0.99943,0.0,0.05534]
[1777930739828,66.61,80240.9,0.0,0.99943,0.0,0.05534]
[1777930740934,66.61,80239.55,0.0,0.99943,0.0,0.05547]
[1777930741943,66.61,80237.67,0.0,0.99943,0.0,0.05565]
[1777930742948,66.61,80243.3,0.0,0.99943,0.0,0.0551]
[1777930746341,66.61,80243.74,0.0,0.99943,0.0,0.05506]
[1777930746580,66.61,80243.74,0.0,0.99943,0.0,0.05506]
[1777930753018,66.61,80243.47,0.0,0.99943,0.0,0.05509]
[1777930757376,66.61,80243.24,0.0,0.99943,0.0,0.05511]
[1777930757576,66.61,80243.24,0.0,0.99943,0.0,0.05511]
[1777930760068,66.61,80244.79,0.0,0.99943,0.0,0.05496]
[1777930764754,66.61,80245.17,0.0,0.99943,0.0,0.05492]
[1777930768521,66.61,80244.82,0.0,0.99943,0.0,0.05496]
[1777930771800,66.61,80244.8,0.0,0.99943,0.0,0.05496]
[1777930771831,66.61,80244.8,0.0,0.99943,0.0,0.05496]
[1777930772152,66.61,80244.66,0.0,0.99944,0.0,0.05446]
[1777930776180,66.61,80243.91,0.0,0.99944,0.0,0.05454]
[1777930779705,66.61,80244.25,0.0,0.99944,0.0,0.0545]
[1777930779826,66.61,80244.25,0.0,0.99944,0.0,0.0545]
[1777930786251,66.61,80244.64,0.0,0.99944,0.0,0.05447]
[1777930789271,66.61,80245.7,0.0,0.99944,0.0,0.05436]
[1777930790277,66.61,80248.4,0.0,0.99944,0.0,0.05411]
[1777930791285,66.61,80250.53,0.0,0.99945,0.0,0.0539]
[1777930792284,66.61,80250.53,0.0,0.99945,0.0,0.0539]
[1777930792331,66.61,80250.53,0.0,0.99945,0.0,0.0539]
[1777930792346,66.61,80251.42,0.0,0.99945,0.0,0.05382]
[1777930798334,66.61,80251.47,0.0,0.99945,0.0,0.05381]
[1777930799341,66.61,80253.5,0.0,0.99945,0.0,0.05362]
[1777930800348,66.61,80255.9,0.0,0.99945,0.0,0.05339]
[1777930801355,66.61,80261.07,0.0,0.99946,0.0,0.05291]
[1777930802362,66.61,80264.03,0.0,0.99946,0.0,0.05263]
[1777930804027,66.61,80264.03,0.0,0.99946,0.0,0.05263]
[1777930804077,66.61,80264.03,0.0,0.99946,0.0,0.05263]
[1777930804178,66.61,80266.65,0.0,0.99946,0.0,0.05239]
[1777930804773,66.61,80266.65,0.0,0.99946,0.0,0.05239]
[1777930805134,66.61,80266.65,0.0,0.99946,0.0,0.05239]
[1777930806390,66.61,80267.56,0.0,0.99946,0.0,0.05231]
[1777930807397,66.61,80266.33,0.0,0.99946,0.0,0.05242]
[1777930809543,66.61,80266.08,0.0,0.99946,0.0,0.05244]
[1777930809575,66.61,80266.08,0.0,0.99946,0.0,0.05244]
[1777930809607,66.61,80267.01,0.0,0.99946,0.0,0.05236]
[1777930813439,66.61,80267.99,0.0,0.99946,0.0,0.05227]
[1777930814447,66.61,80271.74,0.0,0.99947,0.0,0.05192]
[1777930815454,66.61,80272.54,0.0,0.99947,0.0,0.05185]
[1777930818084,66.61,80272.58,0.0,0.99947,0.0,0.05184]
[1777930818326,66.61,80272.83,0.0,0.99947,0.0,0.05182]
[1777930822503,66.61,80271.17,0.0,0.99947,0.0,0.05197]
[1777930823510,66.61,80270.36,0.0,0.99947,0.0,0.05205]
[1777930825888,66.61,80269.96,0.0,0.99947,0.0,0.05208]
[1777930826077,66.61,80269.96,0.0,0.99947,0.0,0.05208]
[1777930826178,66.61,80269.17,0.0,0.99947,0.0,0.05216]
[1777930826530,66.61,80270.29,0.0,0.99947,0.0,0.05205]
[1777930828545,66.61,80253.65,0.0,0.99945,0.0,0.05361]
[1777930829552,66.61,80250.28,0.0,0.99945,0.0,0.05393]
[1777930830559,66.61,80248.46,0.0,0.99944,0.0,0.0541]
[1777930831443,66.61,80248.46,0.0,0.99944,0.0,0.0541]
[1777930831575,66.61,80248.46,0.0,0.99944,0.0,0.0541]
[1777930831676,66.61,80247.96,0.0,0.99945,0.0,0.05364]
[1777930833580,66.61,80248.69,0.0,0.99945,0.0,0.05358]
[1777930839622,66.61,80247.84,0.0,0.99945,0.0,0.05366]
[1777930843650,66.61,80247.15,0.0,0.99945,0.0,0.05372]
[1777930844895,66.61,80247.15,0.0,0.99945,0.0,0.05372]
[1777930845076,66.61,80247.15,0.0,0.99945,0.0,0.05372]
[1777930846671,66.61,80247.86,0.0,0.99945,0.0,0.05365]
[1777930851493,66.61,80248.28,0.0,0.99945,0.0,0.05361]
[1777930851576,66.61,80248.28,0.0,0.99945,0.0,0.05361]
[1777930851706,66.61,80247.32,0.0,0.99945,0.0,0.05371]
[1777930852713,66.61,80248.05,0.0,0.99945,0.0,0.05364]
[1777930853720,66.61,80248.75,0.0,0.99945,0.0,0.05357]
[1777930854767,66.61,80248.75,0.0,0.99945,0.0,0.05357]
[1777930859764,66.61,80248.25,0.0,0.99945,0.0,0.05362]
[1777930860745,66.61,80248.34,0.0,0.99945,0.0,0.05361]
[1777930860833,66.61,80248.34,0.0,0.99945,0.0,0.05361]
[1777930862783,66.61,80246.49,0.0,0.99945,0.0,0.05378]
[1777930863790,66.61,80247.47,0.0,0.99945,0.0,0.05369]
[1777930865591,66.61,80247.47,0.0,0.99945,0.0,0.05369]
[1777930865825,66.61,80247.47,0.0,0.99945,0.0,0.05369]
[1777930865864,66.61,80246.49,0.0,0.99945,0.0,0.05378]
[1777930866811,66.61,80247.64,0.0,0.99945,0.0,0.05367]
[1777930869743,66.61,80247.64,0.0,0.99945,0.0,0.05367]
[1777930871919,66.61,80247.58,0.0,0.99945,0.0,0.05368]
[1777930871989,66.61,80246.52,0.0,0.99945,0.0,0.05378]
[1777930873059,66.61,80246.52,0.0,0.99945,0.0,0.05378]
[1777930873077,66.61,80246.52,0.0,0.99945,0.0,0.05378]
[1777930874867,66.61,80247.43,0.0,0.99945,0.0,0.05369]
[1777930879902,66.61,80247.35,0.0,0.99945,0.0,0.0537]
[1777930885945,66.61,80247.37,0.0,0.99945,0.0,0.0537]
[1777930891887,66.61,80247.38,0.0,0.99945,0.0,0.0537]
[1777930892076,66.61,80247.38,0.0,0.99945,0.0,0.0537]
[1777930892164,66.61,80247.38,0.0,0.99945,0.0,0.0532]
[1777930894001,66.61,80245.09,0.0,0.99945,0.0,0.05342]
[1777930897334,66.61,80244.59,0.0,0.99945,0.0,0.05346]
[1777930897574,66.61,80244.59,0.0,0.99945,0.0,0.05346]
[1777930898029,66.61,80247.66,0.0,0.99945,0.0,0.05317]
[1777930899770,66.61,80247.66,0.0,0.99945,0.0,0.05317]
[1777930902559,66.61,80247.66,0.0,0.99945,0.0,0.05317]
[1777930906833,66.61,80247.7,0.0,0.99945,0.0,0.05317]
[1777930907077,66.61,80247.7,0.0,0.99945,0.0,0.05317]
[1777930913134,66.61,80247.14,0.0,0.99945,0.0,0.05322]
[1777930915148,66.61,80246.78,0.0,0.99945,0.0,0.05326]
[1777930915326,66.61,80246.78,0.0,0.99945,0.0,0.05326]
[1777930922197,66.61,80247.58,0.0,0.99945,0.0,0.05318]
[1777930924211,66.61,80245.37,0.0,0.99945,0.0,0.05339]
[1777930924493,66.61,80245.37,0.0,0.99945,0.0,0.05339]
[1777930924578,66.61,80245.37,0.0,0.99945,0.0,0.05339]
[1777930934855,66.61,80245.86,0.0,0.99945,0.0,0.05334]
[1777930934983,66.61,80245.86,0.0,0.99945,0.0,0.05334]
[1777930935076,66.61,80245.86,0.0,0.99945,0.0,0.05334]
[1777930940251,66.61,80245.88,0.0,0.99945,0.0,0.05334]
[1777930946364,66.61,80246.55,0.0,0.99945,0.0,0.05328]
[1777930947564,66.61,80247.21,0.0,0.99945,0.0,0.05322]
[1777930947580,66.61,80247.21,0.0,0.99945,0.0,0.05322]
[1777930950392,66.61,80246.31,0.0,0.99945,0.0,0.0533]
[1777930957626,66.61,80247.06,0.0,0.99946,0.0,0.05273]
[1777930957828,66.61,80247.06,0.0,0.99946,0.0,0.05273]
[1777930958449,66.61,80248.16,0.0,0.99946,0.0,0.05263]
[1777930963483,66.61,80248.34,0.0,0.99946,0.0,0.05261]
[1777930972472,66.61,80248.38,0.0,0.99946,0.0,0.05261]
[1777930972577,66.61,80248.38,0.0,0.99946,0.0,0.05261]
[1777930977920,66.61,80248.69,0.0,0.99946,0.0,0.05258]
[1777930978077,66.61,80248.69,0.0,0.99946,0.0,0.05258]
[1777930978179,66.61,80253.56,0.0,0.99946,0.0,0.05213]
[1777930978589,66.61,80255.33,0.0,0.99947,0.0,0.05196]
[1777930979596,66.61,80256.14,0.0,0.99947,0.0,0.05189]
[1777930980603,66.61,80255.34,0.0,0.99947,0.0,0.05196]
[1777930981610,66.61,80256.6,0.0,0.99947,0.0,0.05185]
[1777930986645,66.61,80257.34,0.0,0.99947,0.0,0.05178]
[1777930988276,66.61,80257.34,0.0,0.99947,0.0,0.05178]
[1777930988325,66.61,80257.34,0.0,0.99947,0.0,0.05178]
[1777930992686,66.61,80256.57,0.0,0.99947,0.0,0.05185]
[1777930996715,66.61,80258.31,0.0,0.99947,0.0,0.05169]
[1777930997950,66.61,80258.31,0.0,0.99947,0.0,0.05169]
[1777930998075,66.61,80258.31,0.0,0.99947,0.0,0.05169]
[1777930999736,66.61,80263.16,0.0,0.99947,0.0,0.05125]
[1777931000743,66.61,80262.3,0.0,0.99947,0.0,0.05133]
[1777931005778,66.61,80263.31,0.0,0.99947,0.0,0.05123]
[1777931006944,66.61,80263.31,0.0,0.99947,0.0,0.05123]
[1777931007077,66.61,80263.31,0.0,0.99947,0.0,0.05123]
[1777931010732,66.61,80263.4,0.0,0.99947,0.0,0.05123]
[1777931010828,66.61,80263.4,0.0,0.99947,0.0,0.05123]
[1777931010834,66.61,80258.36,0.0,0.99947,0.0,0.05169]
[1777931011820,66.61,80255.42,0.0,0.99947,0.0,0.05147]
[1777931012827,66.61,80256.18,0.0,0.99947,0.0,0.0514]
[1777931013835,66.61,80255.39,0.0,0.99947,0.0,0.05147]
[1777931014728,66.61,80255.39,0.0,0.99947,0.0,0.05147]
[1777931014841,66.61,80254.58,0.0,0.99947,0.0,0.05155]
[1777931015454,66.61,80254.58,0.0,0.99947,0.0,0.05155]
[1777931020804,66.61,80253.78,0.0,0.99947,0.0,0.05162]
[1777931020830,66.61,80253.78,0.0,0.99947,0.0,0.05162]
[1777931021891,66.61,80252.63,0.0,0.99947,0.0,0.05172]
[1777931022898,66.61,80251.21,0.0,0.99947,0.0,0.05185]
[1777931025919,66.61,80250.51,0.0,0.99947,0.0,0.05192]
[1777931026847,66.61,80250.51,0.0,0.99947,0.0,0.05192]
[1777931027078,66.61,80250.51,0.0,0.99947,0.0,0.05192]
[1777931027087,66.61,80249.16,0.0,0.99946,0.0,0.05204]
[1777931027933,66.61,80244.16,0.0,0.99946,0.0,0.05251]
[1777931028940,66.61,80241.89,0.0,0.99946,0.0,0.05272]
[1777931029946,66.61,80236.36,0.0,0.99945,0.0,0.05324]
[1777931030932,66.61,80236.36,0.0,0.99945,0.0,0.05324]
[1777931030954,66.61,80233.34,0.0,0.99945,0.0,0.05352]
[1777931031961,66.61,80230.57,0.0,0.99944,0.0,0.05379]
[1777931033310,66.61,80230.57,0.0,0.99944,0.0,0.05379]
[1777931033975,66.61,80233.62,0.0,0.99945,0.0,0.0535]
[1777931035023,66.61,80233.62,0.0,0.99945,0.0,0.0535]
[1777931035075,66.61,80233.62,0.0,0.99945,0.0,0.0535]
[1777931035146,66.61,80238.45,0.0,0.99945,0.0,0.05304]
[1777931035989,66.61,80242.41,0.0,0.99946,0.0,0.05267]
[1777931036996,66.61,80243.75,0.0,0.99946,0.0,0.05255]
[1777931038221,66.61,80243.75,0.0,0.99946,0.0,0.05255]
[1777931038324,66.61,80243.75,0.0,0.99946,0.0,0.05255]
[1777931039813,66.61,80244.44,0.0,0.99946,0.0,0.05248]
[1777931040019,66.61,80243.09,0.0,0.99946,0.0,0.05261]
[1777931041026,66.61,80250.89,0.0,0.99947,0.0,0.05188]
[1777931041907,66.61,80250.89,0.0,0.99947,0.0,0.05188]
[1777931042171,66.61,80250.89,0.0,0.99947,0.0,0.05188]
[1777931042325,66.61,80250.89,0.0,0.99947,0.0,0.05188]
[1777931043039,66.61,80253.43,0.0,0.99947,0.0,0.05165]
[1777931044047,66.61,80254.36,0.0,0.99947,0.0,0.05157]
[1777931045054,66.61,80255.37,0.0,0.99947,0.0,0.05147]
[1777931047647,66.61,80255.52,0.0,0.99947,0.0,0.05146]
[1777931048075,66.61,80254.3,0.0,0.99947,0.0,0.05157]
[1777931048825,66.61,80254.3,0.0,0.99947,0.0,0.05157]
[1777931049066,66.61,80254.3,0.0,0.99947,0.0,0.05157]
[1777931049075,66.61,80254.3,0.0,0.99947,0.0,0.05157]
[1777931052104,66.61,80255.56,0.0,0.99947,0.0,0.05146]
[1777931053310,66.61,80255.56,0.0,0.99947,0.0,0.05146]
[1777931053331,66.61,80255.56,0.0,0.99947,0.0,0.05146]
[1777931054118,66.61,80256.73,0.0,0.99947,0.0,0.05135]
[1777931059154,66.61,80257.57,0.0,0.99947,0.0,0.05127]
[1777931061169,66.61,80256.73,0.0,0.99947,0.0,0.05135]
[1777931063182,66.61,80255.75,0.0,0.99947,0.0,0.05144]
[1777931063758,66.61,80255.75,0.0,0.99947,0.0,0.05144]
[1777931063826,66.61,80255.75,0.0,0.99947,0.0,0.05144]
[1777931065196,66.61,80253.76,0.0,0.99947,0.0,0.05162]
[1777931068218,66.61,80248.98,0.0,0.99946,0.0,0.05206]
[1777931068833,66.61,80248.98,0.0,0.99946,0.0,0.05206]
[1777931069081,66.61,80248.98,0.0,0.99946,0.0,0.05206]
[1777931069225,66.61,80245.0,0.0,0.99946,0.0,0.05243]
[1777931070231,66.61,80242.99,0.0,0.99946,0.0,0.05262]
[1777931071239,66.61,80239.84,0.0,0.99946,0.0,0.05241]
[1777931072245,66.61,80238.86,0.0,0.99946,0.0,0.05251]
[1777931074260,66.61,80237.73,0.0,0.99946,0.0,0.05261]
[1777931077245,66.61,80238.13,0.0,0.99946,0.0,0.05257]
[1777931077325,66.61,80238.13,0.0,0.99946,0.0,0.05257]
[1777931077384,66.61,80236.9,0.0,0.99946,0.0,0.05269]
[1777931083323,66.61,80236.97,0.0,0.99946,0.0,0.05268]
[1777931088357,66.61,80236.51,0.0,0.99946,0.0,0.05273]
[1777931092367,66.61,80235.87,0.0,0.99946,0.0,0.05279]
[1777931092583,66.61,80235.76,0.0,0.99946,0.0,0.0528]
[1777931100442,66.61,80233.73,0.0,0.99945,0.0,0.05299]
[1777931102637,66.61,80233.32,0.0,0.99945,0.0,0.05302]
[1777931102826,66.61,80233.32,0.0,0.99945,0.0,0.05302]
[1777931109504,66.61,80233.99,0.0,0.99945,0.0,0.05296]
[1777931110990,66.61,80233.61,0.0,0.99945,0.0,0.053]
[1777931111082,66.61,80233.61,0.0,0.99945,0.0,0.053]
[1777931112525,66.61,80232.88,0.0,0.99945,0.0,0.05307]
[1777931117560,66.61,80233.54,0.0,0.99945,0.0,0.053]
[1777931122027,66.61,80233.5,0.0,0.99945,0.0,0.05301]
[1777931122075,66.61,80233.5,0.0,0.99945,0.0,0.05301]
[1777931122595,66.61,80235.91,0.0,0.99946,0.0,0.05278]
[1777931127712,66.61,80236.03,0.0,0.99946,0.0,0.05277]
[1777931130652,66.61,80237.44,0.0,0.99946,0.0,0.05264]
[1777931131659,66.61,80237.79,0.0,0.99946,0.0,0.05211]
[1777931133673,66.61,80238.76,0.0,0.99946,0.0,0.05202]
[1777931140721,66.61,80238.77,0.0,0.99946,0.0,0.05202]
[1777931144750,66.61,80246.27,0.0,0.99947,0.0,0.05133]
[1777931145756,66.61,80250.63,0.0,0.99948,0.0,0.05093]
[1777931146765,66.61,80251.93,0.0,0.99948,0.0,0.05082]
[1777931147772,66.61,80253.43,0.0,0.99948,0.0,0.05068]
[1777931152807,66.61,80254.16,0.0,0.99948,0.0,0.05061]
[1777931154820,66.61,80255.76,0.0,0.99948,0.0,0.05047]
[1777931155828,66.61,80260.0,0.0,0.99949,0.0,0.05009]
[1777931156835,66.61,80262.64,0.0,0.99949,0.0,0.04986]
[1777931157841,66.61,80263.56,0.0,0.99949,0.0,0.04977]
[1777931162876,66.61,80263.63,0.0,0.99949,0.0,0.04977]
[1777931164890,66.61,80265.14,0.0,0.99949,0.0,0.04963]
[1777931168919,66.61,80267.13,0.0,0.99949,0.0,0.04946]
[1777931169755,66.61,80267.13,0.0,0.99949,0.0,0.04946]
[1777931172947,66.61,80268.64,0.0,0.99949,0.0,0.04932]
[1777931175017,66.61,80268.62,0.0,0.99949,0.0,0.04933]
[1777931179995,66.61,80269.41,0.0,0.99949,0.0,0.04926]
[1777931186037,66.61,80269.79,0.0,0.99949,0.0,0.04922]
[1777931192080,66.61,80269.54,0.0,0.9995,0.0,0.04878]
[1777931197115,66.61,80270.17,0.0,0.9995,0.0,0.04872]
[1777931200068,66.61,80270.17,0.0,0.9995,0.0,0.04872]
[1777931206421,66.61,80270.17,0.0,0.9995,0.0,0.04872]
[1777931212221,66.61,80271.35,0.0,0.9995,0.0,0.04862]
[1777931220277,66.61,80270.13,0.0,0.9995,0.0,0.04872]
[1777931221284,66.61,80269.19,0.0,0.9995,0.0,0.04881]
[1777931223298,66.61,80267.04,0.0,0.9995,0.0,0.04899]
[1777931228333,66.61,80266.63,0.0,0.9995,0.0,0.04903]
[1777931233368,66.61,80266.84,0.0,0.9995,0.0,0.04901]
[1777931234375,66.61,80267.87,0.0,0.9995,0.0,0.04892]
[1777931235382,66.61,80269.47,0.0,0.9995,0.0,0.04878]
[1777931238403,66.61,80271.39,0.0,0.9995,0.0,0.04861]
[1777931243438,66.61,80270.31,0.0,0.9995,0.0,0.04871]
[1777931248472,66.61,80270.2,0.0,0.9995,0.0,0.04872]
[1777931251494,66.61,80270.19,0.0,0.9995,0.0,0.04825]
[1777931253508,66.61,80271.03,0.0,0.99951,0.0,0.04818]
[1777931258543,66.61,80270.83,0.0,0.99951,0.0,0.0482]
[1777931263578,66.61,80270.43,0.0,0.9995,0.0,0.04823]
[1777931264755,66.61,80270.36,0.0,0.9995,0.0,0.04824]
[1777931266328,66.61,80270.36,0.0,0.9995,0.0,0.04824]
[1777931271684,66.61,80269.78,0.0,0.9995,0.0,0.04829]
[1777931276719,66.61,80270.51,0.0,0.99951,0.0,0.04823]
[1777931282761,66.61,80269.77,0.0,0.9995,0.0,0.04829]
[1777931287800,66.61,80269.74,0.0,0.9995,0.0,0.04829]
[1777931292836,66.61,80270.61,0.0,0.99951,0.0,0.04822]
[1777931297870,66.61,80270.83,0.0,0.99951,0.0,0.0482]
[1777931299815,66.61,80270.78,0.0,0.99951,0.0,0.0482]
[1777931302745,66.61,80270.69,0.0,0.99951,0.0,0.04821]
[1777931302905,66.61,80269.78,0.0,0.9995,0.0,0.04829]
[1777931308145,66.61,80269.75,0.0,0.9995,0.0,0.04829]
[1777931313982,66.61,80270.32,0.0,0.99951,0.0,0.04778]
[1777931320031,66.61,80270.3,0.0,0.99951,0.0,0.04778]
[1777931323052,66.61,80268.86,0.0,0.99951,0.0,0.04791]
[1777931329094,66.61,80269.25,0.0,0.99951,0.0,0.04787]
[1777931332115,66.61,80270.2,0.0,0.99951,0.0,0.04779]
[1777931338156,66.61,80270.02,0.0,0.99951,0.0,0.04781]
[1777931342185,66.61,80268.95,0.0,0.99951,0.0,0.0479]
[1777931347220,66.61,80268.95,0.0,0.99951,0.0,0.0479]
[1777931350241,66.61,80269.63,0.0,0.99951,0.0,0.04784]
[1777931352254,66.61,80271.94,0.0,0.99951,0.0,0.04764]
[1777931353261,66.61,80279.59,0.0,0.99952,0.0,0.04699]
[1777931354517,66.61,80279.59,0.0,0.99952,0.0,0.04699]
[1777931354575,66.61,80279.59,0.0,0.99952,0.0,0.04699]
[1777931354618,66.61,80282.08,0.0,0.99952,0.0,0.04678]
[1777931356282,66.61,80283.93,0.0,0.99952,0.0,0.04663]
[1777931357289,66.61,80284.8,0.0,0.99952,0.0,0.04655]
[1777931360310,66.61,80285.63,0.0,0.99952,0.0,0.04648]
[1777931365346,66.61,80285.55,0.0,0.99952,0.0,0.04649]
[1777931369373,66.61,80286.93,0.0,0.99953,0.0,0.04637]
[1777931371331,66.61,80286.97,0.0,0.99953,0.0,0.04637]
[1777931377433,66.61,80288.47,0.0,0.99953,0.0,0.0458]
[1777931381258,66.61,80289.02,0.0,0.99953,0.0,0.04575]
[1777931381334,66.61,80289.02,0.0,0.99953,0.0,0.04575]
[1777931382468,66.61,80287.78,0.0,0.99953,0.0,0.04586]
[1777931386459,66.61,80288.14,0.0,0.99953,0.0,0.04583]
[1777931386576,66.61,80288.14,0.0,0.99953,0.0,0.04583]
[1777931386606,66.61,80291.85,0.0,0.99953,0.0,0.04552]
[1777931387503,66.61,80293.64,0.0,0.99954,0.0,0.04537]
[1777931388510,66.61,80295.18,0.0,0.99954,0.0,0.04525]
[1777931389770,66.61,80295.18,0.0,0.99954,0.0,0.04525]
[1777931389791,66.61,80296.85,0.0,0.99954,0.0,0.04511]
[1777931392538,66.61,80299.38,0.0,0.99954,0.0,0.04491]
[1777931396701,66.61,80299.87,0.0,0.99954,0.0,0.04487]
[1777931396826,66.61,80299.87,0.0,0.99954,0.0,0.04487]
[1777931402612,66.61,80299.94,0.0,0.99954,0.0,0.04486]
[1777931404626,66.61,80303.25,0.0,0.99954,0.0,0.04459]
[1777931405437,66.61,80303.25,0.0,0.99954,0.0,0.04459]
[1777931405575,66.61,80303.25,0.0,0.99954,0.0,0.04459]
[1777931411674,66.61,80303.32,0.0,0.99954,0.0,0.04459]
[1777931412681,66.61,80304.72,0.0,0.99955,0.0,0.04447]
[1777931413689,66.61,80307.52,0.0,0.99955,0.0,0.04425]
[1777931414696,66.61,80319.77,0.0,0.99956,0.0,0.04328]
[1777931415703,66.61,80324.99,0.0,0.99956,0.0,0.04287]
[1777931416710,66.61,80326.56,0.0,0.99956,0.0,0.04275]
[1777931418484,66.61,80326.88,0.0,0.99957,0.0,0.04273]
[1777931418731,66.61,80348.51,0.0,0.99958,0.0,0.04108]
[1777931419815,66.61,80348.51,0.0,0.99958,0.0,0.04108]
[1777931419733,66.61,80367.06,0.0,0.9996,0.0,0.03971]
[1777931420652,66.61,80367.06,0.0,0.9996,0.0,0.03971]
[1777931420741,66.61,80335.41,0.0,0.99957,0.0,0.04207]
[1777931421748,66.61,80328.23,0.0,0.99957,0.0,0.04262]
[1777931422464,66.61,80328.23,0.0,0.99957,0.0,0.04262]
[1777931423595,66.61,80328.47,0.0,0.99957,0.0,0.0426]
[1777931423833,66.61,80328.47,0.0,0.99957,0.0,0.0426]
[1777931423762,66.61,80328.28,0.0,0.99957,0.0,0.04262]
[1777931428797,66.61,80329.41,0.0,0.99957,0.0,0.04253]
[1777931430811,66.61,80331.14,0.0,0.99957,0.0,0.0424]
[1777931431818,66.61,80332.71,0.0,0.99957,0.0,0.04186]
[1777931434840,66.61,80334.42,0.0,0.99958,0.0,0.04173]
[1777931438102,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931438171,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931438326,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931438399,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931438580,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931438656,66.61,80335.34,0.0,0.99958,0.0,0.04166]
[1777931442896,66.61,80331.97,0.0,0.99957,0.0,0.04192]
[1777931443903,66.61,80325.55,0.0,0.99957,0.0,0.04241]
[1777931445615,66.61,80321.74,0.0,0.99957,0.0,0.0427]
[1777931446602,66.61,80321.74,0.0,0.99957,0.0,0.0427]
[1777931446672,66.61,80321.74,0.0,0.99957,0.0,0.0427]
[1777931446828,66.61,80321.74,0.0,0.99957,0.0,0.0427]
[1777931446744,66.61,80325.64,0.0,0.99957,0.0,0.0424]
[1777931447040,66.61,80325.64,0.0,0.99957,0.0,0.0424]
[1777931447075,66.61,80325.64,0.0,0.99957,0.0,0.0424]
[1777931449947,66.61,80338.91,0.0,0.99958,0.0,0.04139]
[1777931451722,66.61,80338.91,0.0,0.99958,0.0,0.04139]
[1777931451796,66.61,80338.91,0.0,0.99958,0.0,0.04139]
[1777931451838,66.61,80338.91,0.0,0.99958,0.0,0.04139]
[1777931451823,66.61,80339.83,0.0,0.99958,0.0,0.04132]
[1777931452224,66.61,80339.83,0.0,0.99958,0.0,0.04132]
[1777931452330,66.61,80339.83,0.0,0.99958,0.0,0.04132]
[1777931453890,66.61,80343.62,0.0,0.99958,0.0,0.04104]
[1777931453976,66.61,80346.3,0.0,0.99959,0.0,0.04084]
[1777931459010,66.61,80347.42,0.0,0.99959,0.0,0.04075]
[1777931461030,66.61,80343.85,0.0,0.99958,0.0,0.04102]
[1777931462037,66.61,80341.73,0.0,0.99958,0.0,0.04118]
[1777931463667,66.61,80341.73,0.0,0.99958,0.0,0.04118]
[1777931463749,66.61,80341.73,0.0,0.99958,0.0,0.04118]
[1777931463837,66.61,80341.73,0.0,0.99958,0.0,0.04118]
[1777931463808,66.61,80341.96,0.0,0.99958,0.0,0.04116]
[1777931464349,66.61,80341.96,0.0,0.99958,0.0,0.04116]
[1777931464580,66.61,80341.96,0.0,0.99958,0.0,0.04116]
[1777931469086,66.61,80343.54,0.0,0.99958,0.0,0.04104]
[1777931474121,66.61,80343.75,0.0,0.99958,0.0,0.04103]
[1777931479155,66.61,80343.79,0.0,0.99958,0.0,0.04102]
[1777931480870,66.61,80343.79,0.0,0.99958,0.0,0.04102]
[1777931480921,66.61,80344.79,0.0,0.99958,0.0,0.04095]
[1777931480935,66.61,80344.79,0.0,0.99958,0.0,0.04095]
[1777931481082,66.61,80344.79,0.0,0.99958,0.0,0.04095]
[1777931481677,66.61,80344.79,0.0,0.99958,0.0,0.04095]
[1777931481833,66.61,80344.79,0.0,0.99958,0.0,0.04095]
[1777931481891,66.61,80345.65,0.0,0.99959,0.0,0.04089]
[1777931482421,66.61,80345.65,0.0,0.99959,0.0,0.04089]
[1777931487212,66.61,80347.85,0.0,0.99959,0.0,0.04072]
[1777931488219,66.61,80350.63,0.0,0.99959,0.0,0.04052]
[1777931489226,66.61,80348.65,0.0,0.99959,0.0,0.04066]
[1777931489990,66.61,80348.65,0.0,0.99959,0.0,0.04066]
[1777931490088,66.61,80348.65,0.0,0.99959,0.0,0.04066]
[1777931490707,66.61,80348.65,0.0,0.99959,0.0,0.04066]
[1777931490828,66.61,80348.65,0.0,0.99959,0.0,0.04066]
[1777931490915,66.61,80348.45,0.0,0.99959,0.0,0.04068]
[1777931491240,66.61,80348.38,0.0,0.99959,0.0,0.04028]
[1777931500303,66.61,80348.78,0.0,0.99959,0.0,0.04025]
[1777931505337,66.61,80350.41,0.0,0.99959,0.0,0.04013]
[1777931506330,66.61,80350.41,0.0,0.99959,0.0,0.04013]
[1777931506586,66.61,80350.41,0.0,0.99959,0.0,0.04013]
[1777931506681,66.61,80350.74,0.0,0.99959,0.0,0.04011]
[1777931507405,66.61,80350.74,0.0,0.99959,0.0,0.04011]
[1777931507578,66.61,80350.74,0.0,0.99959,0.0,0.04011]
[1777931513393,66.61,80352.28,0.0,0.99959,0.0,0.03999]
[1777931518429,66.61,80353.43,0.0,0.9996,0.0,0.03991]
[1777931520892,66.61,80353.36,0.0,0.9996,0.0,0.03991]
[1777931521077,66.61,80352.79,0.0,0.99959,0.0,0.03996]
[1777931521450,66.61,80353.47,0.0,0.9996,0.0,0.03991]
[1777931522099,66.61,80353.47,0.0,0.9996,0.0,0.03991]
[1777931522327,66.61,80353.47,0.0,0.9996,0.0,0.03991]
[1777931524471,66.61,80355.83,0.0,0.9996,0.0,0.03973]
[1777931527492,66.61,80358.1,0.0,0.9996,0.0,0.03957]
[1777931530513,66.61,80356.46,0.0,0.9996,0.0,0.03969]
[1777931532222,66.61,80356.35,0.0,0.9996,0.0,0.0397]
[1777931532328,66.61,80356.35,0.0,0.9996,0.0,0.0397]
[1777931532709,66.61,80356.35,0.0,0.9996,0.0,0.0397]
[1777931532830,66.61,80356.35,0.0,0.9996,0.0,0.0397]
[1777931532888,66.61,80356.35,0.0,0.9996,0.0,0.0397]
[1777931540671,66.61,80355.89,0.0,0.9996,0.0,0.03973]
[1777931540831,66.61,80355.89,0.0,0.9996,0.0,0.03973]
[1777931540928,66.61,80355.89,0.0,0.9996,0.0,0.03973]
[1777931541093,66.61,80355.89,0.0,0.9996,0.0,0.03973]
[1777931541326,66.61,80355.89,0.0,0.9996,0.0,0.03973]
[1777931545618,66.61,80351.69,0.0,0.99959,0.0,0.04004]
[1777931546624,66.61,80348.85,0.0,0.99959,0.0,0.04024]
[1777931547632,66.61,80341.84,0.0,0.99959,0.0,0.04076]
[1777931548639,66.61,80334.64,0.0,0.99958,0.0,0.0413]
[1777931549646,66.61,80331.58,0.0,0.99958,0.0,0.04153]
[1777931550653,66.61,80325.13,0.0,0.99957,0.0,0.04202]
[1777931551660,66.61,80323.46,0.0,0.99957,0.0,0.04174]
[1777931552667,66.61,80319.5,0.0,0.99957,0.0,0.04204]
[1777931554644,66.61,80319.1,0.0,0.99957,0.0,0.04207]
[1777931554826,66.61,80319.1,0.0,0.99957,0.0,0.04207]
[1777931554907,66.61,80318.64,0.0,0.99957,0.0,0.0421]
[1777931555864,66.61,80318.64,0.0,0.99957,0.0,0.0421]
[1777931556078,66.61,80318.78,0.0,0.99957,0.0,0.04209]
[1777931556695,66.61,80316.52,0.0,0.99957,0.0,0.04227]
[1777931557701,66.61,80314.82,0.0,0.99957,0.0,0.0424]
[1777931559716,66.61,80312.26,0.0,0.99957,0.0,0.04259]
[1777931564121,66.61,80311.25,0.0,0.99956,0.0,0.04267]
[1777931564330,66.61,80311.25,0.0,0.99956,0.0,0.04267]
[1777931564529,66.61,80311.25,0.0,0.99956,0.0,0.04267]
[1777931564575,66.61,80311.25,0.0,0.99956,0.0,0.04267]
[1777931564751,66.61,80311.18,0.0,0.99956,0.0,0.04268]
[1777931565757,66.61,80309.68,0.0,0.99956,0.0,0.0428]
[1777931567581,66.61,80310.06,0.0,0.99956,0.0,0.04277]
[1777931567772,66.61,80310.03,0.0,0.99956,0.0,0.04277]
[1777931572808,66.61,80309.23,0.0,0.99956,0.0,0.04283]
[1777931575287,66.61,80308.75,0.0,0.99956,0.0,0.04287]
[1777931575331,66.61,80308.75,0.0,0.99956,0.0,0.04287]
[1777931575629,66.61,80308.75,0.0,0.99956,0.0,0.04287]
[1777931575828,66.61,80308.75,0.0,0.99956,0.0,0.04287]
[1777931575920,66.61,80308.68,0.0,0.99956,0.0,0.04287]
[1777931582878,66.61,80308.64,0.0,0.99956,0.0,0.04288]
[1777931583411,66.61,80308.64,0.0,0.99956,0.0,0.04288]
[1777931583578,66.61,80308.64,0.0,0.99956,0.0,0.04288]
[1777931583773,66.61,80308.64,0.0,0.99956,0.0,0.04288]
[1777931583834,66.61,80308.64,0.0,0.99956,0.0,0.04288]
[1777931583885,66.61,80308.68,0.0,0.99956,0.0,0.04287]
[1777931584892,66.61,80307.11,0.0,0.99956,0.0,0.043]
[1777931585899,66.61,80304.92,0.0,0.99956,0.0,0.04317]
[1777931587913,66.61,80302.48,0.0,0.99956,0.0,0.04336]
[1777931589195,66.61,80302.04,0.0,0.99956,0.0,0.04339]
[1777931589337,66.61,80302.04,0.0,0.99956,0.0,0.04339]
[1777931589617,66.61,80302.04,0.0,0.99956,0.0,0.04339]
[1777931589826,66.61,80302.04,0.0,0.99956,0.0,0.04339]
[1777931589926,66.61,80301.92,0.0,0.99956,0.0,0.0434]
[1777931591941,66.61,80299.36,0.0,0.99955,0.0,0.04361]
[1777931592948,66.61,80294.16,0.0,0.99955,0.0,0.04402]
[1777931594421,66.61,80293.76,0.0,0.99955,0.0,0.04405]
[1777931594576,66.61,80293.76,0.0,0.99955,0.0,0.04405]
[1777931594658,66.61,80293.76,0.0,0.99955,0.0,0.04405]
[1777931594827,66.61,80293.76,0.0,0.99955,0.0,0.04405]
[1777931594864,66.61,80293.76,0.0,0.99955,0.0,0.04405]
[1777931596975,66.61,80289.59,0.0,0.99955,0.0,0.04438]
[1777931597983,66.61,80286.17,0.0,0.99954,0.0,0.04466]
[1777931599996,66.61,80284.72,0.0,0.99954,0.0,0.04478]
[1777931601004,66.61,80279.2,0.0,0.99954,0.0,0.04523]
[1777931602045,66.61,80279.2,0.0,0.99954,0.0,0.04523]
[1777931602078,66.61,80277.96,0.0,0.99954,0.0,0.04533]
[1777931603018,66.61,80276.4,0.0,0.99953,0.0,0.04546]
[1777931603529,66.61,80276.4,0.0,0.99953,0.0,0.04546]
[1777931603591,66.61,80276.4,0.0,0.99953,0.0,0.04546]
[1777931604025,66.61,80273.21,0.0,0.99953,0.0,0.04572]
[1777931605032,66.61,80270.44,0.0,0.99953,0.0,0.04595]
[1777931610587,66.61,80269.71,0.0,0.99953,0.0,0.04601]
[1777931610819,66.61,80269.71,0.0,0.99953,0.0,0.04601]
[1777931610827,66.61,80269.71,0.0,0.99953,0.0,0.04601]
[1777931610927,66.61,80269.71,0.0,0.99953,0.0,0.04601]
[1777931611075,66.61,80269.61,0.0,0.99953,0.0,0.04557]
[1777931612081,66.61,80267.39,0.0,0.99953,0.0,0.04575]
[1777931614095,66.61,80265.53,0.0,0.99953,0.0,0.04591]
[1777931619989,66.61,80266.1,0.0,0.99953,0.0,0.04586]
[1777931620049,66.61,80267.86,0.0,0.99953,0.0,0.04572]
[1777931620078,66.61,80267.86,0.0,0.99953,0.0,0.04572]
[1777931620137,66.61,80269.06,0.0,0.99953,0.0,0.04562]
[1777931621144,66.61,80271.17,0.0,0.99953,0.0,0.04544]
[1777931623015,66.61,80271.17,0.0,0.99953,0.0,0.04544]
[1777931623076,66.61,80272.43,0.0,0.99953,0.0,0.04534]
[1777931623158,66.61,80274.98,0.0,0.99954,0.0,0.04513]
[1777931624165,66.61,80277.04,0.0,0.99954,0.0,0.04496]
[1777931625172,66.61,80280.45,0.0,0.99954,0.0,0.04469]
[1777931626179,66.61,80282.14,0.0,0.99954,0.0,0.04455]
[1777931628193,66.61,80286.31,0.0,0.99955,0.0,0.04421]
[1777931629200,66.61,80294.88,0.0,0.99955,0.0,0.04353]
[1777931630206,66.61,80299.52,0.0,0.99956,0.0,0.04316]
[1777931632451,66.61,80299.88,0.0,0.99956,0.0,0.04314]
[1777931632582,66.61,80299.88,0.0,0.99956,0.0,0.04314]
[1777931632757,66.61,80299.88,0.0,0.99956,0.0,0.04314]
[1777931632829,66.61,80299.88,0.0,0.99956,0.0,0.04314]
[1777931632910,66.61,80300.31,0.0,0.99956,0.0,0.0431]
[1777931638263,66.61,80301.25,0.0,0.99956,0.0,0.04303]
[1777931641292,66.61,80303.62,0.0,0.99956,0.0,0.04284]
[1777931646332,66.61,80304.37,0.0,0.99956,0.0,0.04279]
[1777931648050,66.61,80304.37,0.0,0.99956,0.0,0.04279]
[1777931648074,66.61,80304.37,0.0,0.99956,0.0,0.04279]
[1777931648347,66.61,80304.37,0.0,0.99956,0.0,0.04279]
[1777931648576,66.61,80304.37,0.0,0.99956,0.0,0.04279]
[1777931648654,66.61,80304.4,0.0,0.99956,0.0,0.04278]
[1777931652375,66.61,80307.33,0.0,0.99957,0.0,0.04256]
[1777931653810,66.61,80307.33,0.0,0.99957,0.0,0.04256]
[1777931653830,66.61,80307.33,0.0,0.99957,0.0,0.04256]
[1777931653909,66.61,80308.06,0.0,0.99957,0.0,0.0425]
[1777931654190,66.61,80308.06,0.0,0.99957,0.0,0.0425]
[1777931654327,66.61,80308.06,0.0,0.99957,0.0,0.0425]
[1777931661453,66.61,80308.79,0.0,0.99957,0.0,0.04244]
[1777931667496,66.61,80312.08,0.0,0.99957,0.0,0.04219]
[1777931669962,66.61,80312.13,0.0,0.99957,0.0,0.04218]
[1777931670075,66.61,80312.13,0.0,0.99957,0.0,0.04218]
[1777931670058,66.61,80314.04,0.0,0.99957,0.0,0.04204]
[1777931670514,66.61,80314.04,0.0,0.99957,0.0,0.04204]
[1777931670580,66.61,80314.04,0.0,0.99957,0.0,0.04204]
[1777931670615,66.61,80314.46,0.0,0.99957,0.0,0.04201]
[1777931671524,66.61,80316.49,0.0,0.99958,0.0,0.04144]
[1777931673538,66.61,80318.19,0.0,0.99958,0.0,0.04131]
[1777931676831,66.61,80318.31,0.0,0.99958,0.0,0.0413]
[1777931677077,66.61,80318.31,0.0,0.99958,0.0,0.0413]
[1777931680338,66.61,80318.39,0.0,0.99958,0.0,0.04129]
[1777931680576,66.61,80318.39,0.0,0.99958,0.0,0.04129]
[1777931680677,66.61,80318.39,0.0,0.99958,0.0,0.04129]
[1777931682601,66.61,80320.34,0.0,0.99958,0.0,0.04115]
[1777931687636,66.61,80320.59,0.0,0.99958,0.0,0.04113]
[1777931689650,66.61,80316.23,0.0,0.99958,0.0,0.04146]
[1777931690668,66.61,80316.23,0.0,0.99958,0.0,0.04146]
[1777931690827,66.61,80316.23,0.0,0.99958,0.0,0.04146]
[1777931690928,66.61,80313.22,0.0,0.99957,0.0,0.04168]
[1777931691664,66.61,80310.72,0.0,0.99957,0.0,0.04188]
[1777931694685,66.61,80281.18,0.0,0.99955,0.0,0.04419]
[1777931695692,66.61,80278.14,0.0,0.99954,0.0,0.04443]
[1777931696698,66.61,80271.84,0.0,0.99954,0.0,0.04494]
[1777931700051,66.61,80271.96,0.0,0.99954,0.0,0.04493]
[1777931700076,66.61,80271.96,0.0,0.99954,0.0,0.04493]
[1777931700069,66.61,80272.02,0.0,0.99954,0.0,0.04493]
[1777931700482,66.61,80272.02,0.0,0.99954,0.0,0.04493]
[1777931700578,66.61,80272.02,0.0,0.99954,0.0,0.04493]
[1777931700727,66.61,80272.08,0.0,0.99954,0.0,0.04492]
[1777931705762,66.61,80272.03,0.0,0.99954,0.0,0.04493]
[1777931711126,66.61,80270.91,0.0,0.99954,0.0,0.04502]
[1777931711127,66.61,80271.09,0.0,0.99954,0.0,0.04501]
[1777931711326,66.61,80271.09,0.0,0.99954,0.0,0.04501]
[1777931711513,66.61,80271.09,0.0,0.99954,0.0,0.04501]
[1777931711582,66.61,80271.09,0.0,0.99954,0.0,0.04501]
[1777931711804,66.61,80270.49,0.0,0.99954,0.0,0.04505]
[1777931716839,66.61,80269.38,0.0,0.99954,0.0,0.04515]
[1777931718853,66.61,80284.67,0.0,0.99955,0.0,0.04391]
[1777931719860,66.61,80287.44,0.0,0.99955,0.0,0.04369]
[1777931721055,66.61,80287.44,0.0,0.99955,0.0,0.04369]
[1777931721077,66.61,80287.44,0.0,0.99955,0.0,0.04369]
[1777931721155,66.61,80288.3,0.0,0.99955,0.0,0.04362]
[1777931721379,66.61,80288.3,0.0,0.99955,0.0,0.04362]
[1777931721581,66.61,80288.3,0.0,0.99955,0.0,0.04362]
[1777931721874,66.61,80289.52,0.0,0.99955,0.0,0.04352]
[1777931725902,66.61,80290.95,0.0,0.99956,0.0,0.04341]
[1777931729471,66.61,80290.74,0.0,0.99956,0.0,0.04343]
[1777931729582,66.61,80290.74,0.0,0.99956,0.0,0.04343]
[1777931729862,66.61,80290.74,0.0,0.99956,0.0,0.04343]
[1777931730079,66.61,80290.74,0.0,0.99956,0.0,0.04343]
[1777931730157,66.61,80290.81,0.0,0.99956,0.0,0.04342]
[1777931731945,66.61,80291.13,0.0,0.99956,0.0,0.04297]
[1777931736641,66.61,80291.43,0.0,0.99956,0.0,0.04295]
[1777931736828,66.61,80291.43,0.0,0.99956,0.0,0.04295]
[1777931741007,66.61,80294.17,0.0,0.99956,0.0,0.04273]
[1777931742227,66.61,80294.32,0.0,0.99956,0.0,0.04272]
[1777931742326,66.61,80294.32,0.0,0.99956,0.0,0.04272]
[1777931743022,66.61,80294.58,0.0,0.99956,0.0,0.0427]
[1777931746184,66.61,80294.54,0.0,0.99956,0.0,0.0427]
[1777931746325,66.61,80294.58,0.0,0.99956,0.0,0.0427]
[1777931752084,66.61,80295.09,0.0,0.99956,0.0,0.04266]
[1777931754098,66.61,80292.39,0.0,0.99956,0.0,0.04287]
[1777931760141,66.61,80292.11,0.0,0.99956,0.0,0.04289]
[1777931765177,66.61,80291.94,0.0,0.99956,0.0,0.04291]
[1777931767118,66.61,80291.77,0.0,0.99956,0.0,0.04292]
[1777931767190,66.61,80291.69,0.0,0.99956,0.0,0.04292]
[1777931767325,66.61,80291.69,0.0,0.99956,0.0,0.04292]
[1777931767397,66.61,80291.69,0.0,0.99956,0.0,0.04292]
[1777931767581,66.61,80291.69,0.0,0.99956,0.0,0.04292]
[1777931768196,66.61,80291.32,0.0,0.99956,0.0,0.04295]
[1777931773232,66.61,80290.9,0.0,0.99956,0.0,0.04299]
[1777931778267,66.61,80290.72,0.0,0.99956,0.0,0.043]
[1777931782295,66.61,80291.87,0.0,0.99956,0.0,0.04291]
[1777931783580,66.61,80291.87,0.0,0.99956,0.0,0.04291]
[1777931783827,66.61,80291.87,0.0,0.99956,0.0,0.04291]
[1777931784140,66.61,80291.87,0.0,0.99956,0.0,0.04291]
[1777931783878,66.61,80291.7,0.0,0.99956,0.0,0.04292]
[1777931784327,66.61,80291.7,0.0,0.99956,0.0,0.04292]
[1777931787330,66.61,80289.35,0.0,0.99956,0.0,0.04311]
[1777931788595,66.61,80289.35,0.0,0.99956,0.0,0.04311]
[1777931788829,66.61,80289.35,0.0,0.99956,0.0,0.04311]
[1777931788928,66.61,80289.35,0.0,0.99956,0.0,0.04311]
[1777931789078,66.61,80289.35,0.0,0.99956,0.0,0.04311]
[1777931789168,66.61,80286.89,0.0,0.99956,0.0,0.0433]
[1777931789343,66.61,80281.27,0.0,0.99955,0.0,0.04375]
[1777931791185,66.61,80281.27,0.0,0.99955,0.0,0.04375]
[1777931791207,66.61,80279.45,0.0,0.99955,0.0,0.04346]
[1777931791325,66.61,80279.45,0.0,0.99955,0.0,0.04346]
[1777931791358,66.61,80276.91,0.0,0.99955,0.0,0.04366]
[1777931792365,66.61,80274.15,0.0,0.99955,0.0,0.04388]
[1777931795386,66.61,80272.95,0.0,0.99955,0.0,0.04398]
[1777931796543,66.61,80272.95,0.0,0.99955,0.0,0.04398]
[1777931796575,66.61,80272.95,0.0,0.99955,0.0,0.04398]
[1777931796825,66.61,80272.95,0.0,0.99955,0.0,0.04398]
[1777931797080,66.61,80272.95,0.0,0.99955,0.0,0.04398]
[1777931797181,66.61,80272.2,0.0,0.99955,0.0,0.04404]
[1777931801428,66.61,80270.97,0.0,0.99955,0.0,0.04414]
[1777931803518,66.61,80271.08,0.0,0.99955,0.0,0.04413]
[1777931803578,66.61,80271.08,0.0,0.99955,0.0,0.04413]
[1777931803747,66.61,80273.37,0.0,0.99955,0.0,0.04394]
[1777931804264,66.61,80273.37,0.0,0.99955,0.0,0.04394]
[1777931804326,66.61,80273.37,0.0,0.99955,0.0,0.04394]
[1777931805455,66.61,80274.4,0.0,0.99955,0.0,0.04386]
[1777931807202,66.61,80274.4,0.0,0.99955,0.0,0.04386]
[1777931806462,66.61,80269.69,0.0,0.99955,0.0,0.04424]
[1777931807324,66.61,80269.69,0.0,0.99955,0.0,0.04424]
[1777931807469,66.61,80268.03,0.0,0.99954,0.0,0.04437]
[1777931808279,66.61,80268.03,0.0,0.99954,0.0,0.04437]
[1777931808325,66.61,80268.03,0.0,0.99954,0.0,0.04437]
[1777931808477,66.61,80268.86,0.0,0.99954,0.0,0.04431]
[1777931810491,66.61,80267.88,0.0,0.99954,0.0,0.04438]
[1777931814519,66.61,80266.95,0.0,0.99954,0.0,0.04446]
[1777931816532,66.61,80264.0,0.0,0.99954,0.0,0.0447]
[1777931820590,66.61,80263.97,0.0,0.99954,0.0,0.0447]
[1777931820826,66.61,80263.97,0.0,0.99954,0.0,0.0447]
[1777931820922,66.61,80264.04,0.0,0.99954,0.0,0.0447]
[1777931821686,66.61,80264.04,0.0,0.99954,0.0,0.0447]
[1777931821827,66.61,80264.04,0.0,0.99954,0.0,0.0447]
[1777931826603,66.61,80257.14,0.0,0.99953,0.0,0.04526]
[1777931827955,66.61,80257.14,0.0,0.99953,0.0,0.04526]
[1777931828078,66.61,80257.14,0.0,0.99953,0.0,0.04526]
[1777931828109,66.61,80254.54,0.0,0.99953,0.0,0.04547]
[1777931831929,66.61,80253.79,0.0,0.99953,0.0,0.04554]
[1777931832074,66.61,80253.79,0.0,0.99953,0.0,0.04554]
[1777931832129,66.61,80250.13,0.0,0.99953,0.0,0.04584]
[1777931832645,66.61,80249.4,0.0,0.99953,0.0,0.0459]
[1777931833576,66.61,80249.4,0.0,0.99953,0.0,0.0459]
[1777931833651,66.61,80248.37,0.0,0.99953,0.0,0.04599]
[1777931834659,66.61,80245.16,0.0,0.99952,0.0,0.04625]
[1777931835666,66.61,80242.39,0.0,0.99952,0.0,0.04649]
[1777931837043,66.61,80242.39,0.0,0.99952,0.0,0.04649]
[1777931837074,66.61,80242.39,0.0,0.99952,0.0,0.04649]
[1777931837118,66.61,80237.37,0.0,0.99952,0.0,0.04691]
[1777931839695,66.61,80239.2,0.0,0.99952,0.0,0.04676]
[1777931841709,66.61,80237.95,0.0,0.99952,0.0,0.04686]
[1777931842994,66.61,80237.95,0.0,0.99952,0.0,0.04686]
[1777931843076,66.61,80237.95,0.0,0.99952,0.0,0.04686]
[1777931844730,66.61,80244.71,0.0,0.99952,0.0,0.04629]
[1777931845578,66.61,80244.71,0.0,0.99952,0.0,0.04629]
[1777931845737,66.61,80246.14,0.0,0.99952,0.0,0.04617]
[1777931846334,66.61,80246.14,0.0,0.99952,0.0,0.04617]
[1777931846576,66.61,80246.14,0.0,0.99952,0.0,0.04617]
[1777931851779,66.61,80246.05,0.0,0.99953,0.0,0.04573]
[1777931856815,66.61,80245.78,0.0,0.99953,0.0,0.04575]
[1777931861850,66.61,80247.36,0.0,0.99953,0.0,0.04562]
[1777931862857,66.61,80251.84,0.0,0.99953,0.0,0.04525]
[1777931863835,66.61,80251.84,0.0,0.99953,0.0,0.04525]
[1777931864076,66.61,80251.84,0.0,0.99953,0.0,0.04525]
[1777931864159,66.61,80255.18,0.0,0.99954,0.0,0.04497]
[1777931865678,66.61,80255.79,0.0,0.99954,0.0,0.04492]
[1777931865825,66.61,80255.79,0.0,0.99954,0.0,0.04492]
[1777931865879,66.61,80253.97,0.0,0.99954,0.0,0.04507]
[1777931868899,66.61,80256.0,0.0,0.99954,0.0,0.04491]
[1777931869920,66.61,80256.0,0.0,0.99954,0.0,0.04491]
[1777931870078,66.61,80256.0,0.0,0.99954,0.0,0.04491]
[1777931876271,66.61,80255.83,0.0,0.99954,0.0,0.04492]
[1777931876329,66.61,80255.83,0.0,0.99954,0.0,0.04492]
[1777931876352,66.61,80255.83,0.0,0.99954,0.0,0.04492]
[1777931884010,66.61,80255.43,0.0,0.99954,0.0,0.04495]
[1777931885118,66.61,80255.43,0.0,0.99954,0.0,0.04495]
[1777931885325,66.61,80255.43,0.0,0.99954,0.0,0.04495]
[1777931890819,66.61,80255.58,0.0,0.99954,0.0,0.04494]
[1777931896089,66.61,80255.58,0.0,0.99954,0.0,0.04494]
[1777931904144,66.61,80255.6,0.0,0.99954,0.0,0.04494]
[1777931909181,66.61,80255.3,0.0,0.99954,0.0,0.04496]
[1777931911195,66.61,80255.42,0.0,0.99954,0.0,0.04451]
[1777931911777,66.61,80255.42,0.0,0.99954,0.0,0.04451]
[1777931911830,66.61,80255.42,0.0,0.99954,0.0,0.04451]
[1777931912675,66.61,80256.0,0.0,0.99954,0.0,0.04447]
[1777931912832,66.61,80256.0,0.0,0.99954,0.0,0.04447]
[1777931913209,66.61,80255.64,0.0,0.99954,0.0,0.04449]
[1777931918243,66.61,80255.34,0.0,0.99954,0.0,0.04452]
[1777931923888,66.61,80255.3,0.0,0.99954,0.0,0.04452]
[1777931924075,66.61,80255.3,0.0,0.99954,0.0,0.04452]
[1777931926300,66.61,80259.49,0.0,0.99955,0.0,0.04418]
[1777931927237,66.61,80259.49,0.0,0.99955,0.0,0.04418]
[1777931927325,66.61,80259.49,0.0,0.99955,0.0,0.04418]
[1777931927306,66.61,80262.26,0.0,0.99955,0.0,0.04396]
[1777931927967,66.61,80262.26,0.0,0.99955,0.0,0.04396]
[1777931928080,66.61,80262.26,0.0,0.99955,0.0,0.04396]
[1777931928314,66.61,80261.79,0.0,0.99955,0.0,0.044]
[1777931930328,66.61,80263.93,0.0,0.99955,0.0,0.04383]
[1777931933348,66.61,80256.04,0.0,0.99954,0.0,0.04446]
[1777931934509,66.61,80254.85,0.0,0.99954,0.0,0.04456]
[1777931934575,66.61,80254.85,0.0,0.99954,0.0,0.04456]
[1777931940397,66.61,80255.5,0.0,0.99954,0.0,0.04451]
[1777931945580,66.61,80255.29,0.0,0.99954,0.0,0.04452]
[1777931945825,66.61,80255.29,0.0,0.99954,0.0,0.04452]
[1777931945926,66.61,80255.29,0.0,0.99954,0.0,0.04452]
[1777931950214,66.61,80255.29,0.0,0.99954,0.0,0.04452]
[1777931950325,66.61,80255.29,0.0,0.99954,0.0,0.04452]
[1777931955044,66.61,80255.08,0.0,0.99954,0.0,0.04454]
[1777931955194,66.61,80255.08,0.0,0.99954,0.0,0.04454]
[1777931955326,66.61,80255.08,0.0,0.99954,0.0,0.04454]
[1777931955210,66.61,80254.25,0.0,0.99954,0.0,0.04461]
[1777931960538,66.61,80253.35,0.0,0.99954,0.0,0.04468]
[1777931965573,66.61,80254.14,0.0,0.99954,0.0,0.04462]
[1777931966580,66.61,80251.1,0.0,0.99954,0.0,0.04486]
[1777931967587,66.61,80248.36,0.0,0.99954,0.0,0.04509]
[1777931969601,66.61,80246.78,0.0,0.99953,0.0,0.04522]
[1777931971616,66.61,80246.81,0.0,0.99954,0.0,0.04477]
[1777931978665,66.61,80246.36,0.0,0.99954,0.0,0.04481]
[1777931983699,66.61,80246.43,0.0,0.99954,0.0,0.0448]
[1777931988734,66.61,80247.08,0.0,0.99954,0.0,0.04475]
[1777931989742,66.61,80250.18,0.0,0.99954,0.0,0.0445]
[1777931990749,66.61,80252.28,0.0,0.99954,0.0,0.04433]
[1777931995784,66.61,80253.1,0.0,0.99954,0.0,0.04426]
[1777932000819,66.61,80249.52,0.0,0.99954,0.0,0.04455]
[1777932001826,66.61,80236.24,0.0,0.99953,0.0,0.04564]
[1777932002833,66.61,80245.39,0.0,0.99954,0.0,0.04489]
[1777932003840,66.61,80265.61,0.0,0.99956,0.0,0.04326]
[1777932005161,66.61,80265.61,0.0,0.99956,0.0,0.04326]
[1777932005229,66.61,80277.94,0.0,0.99957,0.0,0.0423]
[1777932005891,66.61,80293.24,0.0,0.99958,0.0,0.04113]
[1777932006872,66.61,80313.66,0.0,0.9996,0.0,0.03961]
[1777932007879,66.61,80314.18,0.0,0.9996,0.0,0.03957]
[1777932009007,66.61,80314.18,0.0,0.9996,0.0,0.03957]
[1777932009059,66.61,80316.68,0.0,0.9996,0.0,0.03939]
[1777932010900,66.61,80339.67,0.0,0.99962,0.0,0.03776]
[1777932011907,66.61,80349.3,0.0,0.99962,0.0,0.03709]
[1777932012914,66.61,80366.0,0.0,0.99964,0.0,0.03596]
[1777932013921,66.61,80362.8,0.0,0.99963,0.0,0.03617]
[1777932014928,66.61,80354.13,0.0,0.99963,0.0,0.03676]
[1777932015940,66.61,80359.8,0.0,0.99963,0.0,0.03638]
[1777932016947,66.61,80372.61,0.0,0.99964,0.0,0.03552]
[1777932017954,66.61,80362.94,0.0,0.99963,0.0,0.03616]
[1777932018961,66.61,80359.45,0.0,0.99963,0.0,0.0364]
[1777932019970,66.61,80359.39,0.0,0.99963,0.0,0.0364]
[1777932021835,66.61,80360.46,0.0,0.99963,0.0,0.03633]
[1777932022991,66.61,80358.05,0.0,0.99963,0.0,0.03649]
[1777932025840,66.61,80358.23,0.0,0.99963,0.0,0.03648]
[1777932030048,66.61,80356.68,0.0,0.99963,0.0,0.03659]
[1777932031055,66.61,80358.07,0.0,0.99963,0.0,0.03612]
[1777932031579,66.61,80358.07,0.0,0.99963,0.0,0.03612]
[1777932031837,66.61,80358.07,0.0,0.99963,0.0,0.03612]
[1777932034558,66.61,80358.18,0.0,0.99963,0.0,0.03611]
[1777932034577,66.61,80358.18,0.0,0.99963,0.0,0.03611]
[1777932035083,66.61,80357.96,0.0,0.99963,0.0,0.03613]
[1777932039111,66.61,80359.64,0.0,0.99963,0.0,0.03601]
[1777932042134,66.61,80356.95,0.0,0.99963,0.0,0.03619]
[1777932044148,66.61,80354.28,0.0,0.99963,0.0,0.03637]
[1777932045155,66.61,80349.49,0.0,0.99963,0.0,0.0367]
[1777932046162,66.61,80347.62,0.0,0.99963,0.0,0.03683]
[1777932047010,66.61,80347.62,0.0,0.99963,0.0,0.03683]
[1777932047084,66.61,80347.62,0.0,0.99963,0.0,0.03683]
[1777932047169,66.61,80345.17,0.0,0.99962,0.0,0.03699]
[1777932051197,66.61,80343.32,0.0,0.99962,0.0,0.03712]
[1777932052204,66.61,80329.56,0.0,0.99961,0.0,0.03808]
[1777932053211,66.61,80320.3,0.0,0.9996,0.0,0.03873]
[1777932054218,66.61,80318.85,0.0,0.9996,0.0,0.03884]
[1777932055225,66.61,80313.56,0.0,0.9996,0.0,0.03922]
[1777932057239,66.61,80321.03,0.0,0.99961,0.0,0.03868]
[1777932058585,66.61,80322.53,0.0,0.99961,0.0,0.03858]
[1777932059253,66.61,80336.06,0.0,0.99962,0.0,0.03762]
[1777932060260,66.61,80343.02,0.0,0.99962,0.0,0.03714]
[1777932063335,66.61,80344.42,0.0,0.99962,0.0,0.03705]
[1777932063375,66.61,80344.39,0.0,0.99962,0.0,0.03705]
[1777932063578,66.61,80344.39,0.0,0.99962,0.0,0.03705]
[1777932069434,66.61,80344.99,0.0,0.99962,0.0,0.03701]
[1777932069323,66.61,80339.7,0.0,0.99962,0.0,0.03737]
[1777932069580,66.61,80339.7,0.0,0.99962,0.0,0.03737]
[1777932070329,66.61,80335.56,0.0,0.99962,0.0,0.03766]
[1777932072344,66.61,80337.31,0.0,0.99962,0.0,0.03754]
[1777932074517,66.61,80337.48,0.0,0.99962,0.0,0.03752]
[1777932074574,66.61,80337.15,0.0,0.99962,0.0,0.03755]
[1777932075365,66.61,80338.21,0.0,0.99962,0.0,0.03747]
[1777932077379,66.61,80340.2,0.0,0.99962,0.0,0.03734]
[1777932078385,66.61,80343.58,0.0,0.99962,0.0,0.0371]
[1777932079393,66.61,80345.09,0.0,0.99962,0.0,0.037]
[1777932079833,66.61,80345.09,0.0,0.99962,0.0,0.037]
[1777932080400,66.61,80351.58,0.0,0.99963,0.0,0.03656]
[1777932081407,66.61,80353.98,0.0,0.99963,0.0,0.03639]
[1777932082414,66.61,80358.97,0.0,0.99963,0.0,0.03606]
[1777932083361,66.61,80358.97,0.0,0.99963,0.0,0.03606]
[1777932083421,66.61,80359.28,0.0,0.99963,0.0,0.03604]
[1777932083581,66.61,80359.28,0.0,0.99963,0.0,0.03604]
[1777932084744,66.61,80359.64,0.0,0.99963,0.0,0.03601]
[1777932084827,66.61,80359.64,0.0,0.99963,0.0,0.03601]
[1777932090470,66.61,80359.93,0.0,0.99964,0.0,0.03599]
[1777932091477,66.61,80359.97,0.0,0.99964,0.0,0.03562]
[1777932092484,66.61,80371.94,0.0,0.99965,0.0,0.03484]
[1777932093491,66.61,80374.67,0.0,0.99965,0.0,0.03466]
[1777932094498,66.61,80372.47,0.0,0.99965,0.0,0.0348]
[1777932096511,66.61,80370.88,0.0,0.99965,0.0,0.03491]
[1777932099912,66.61,80369.41,0.0,0.99965,0.0,0.035]
[1777932100079,66.61,80369.41,0.0,0.99965,0.0,0.035]
[1777932100541,66.61,80369.47,0.0,0.99965,0.0,0.035]
[1777932100696,66.61,80369.47,0.0,0.99965,0.0,0.035]
[1777932100828,66.61,80369.47,0.0,0.99965,0.0,0.035]
[1777932101548,66.61,80367.37,0.0,0.99964,0.0,0.03514]
[1777932102555,66.61,80363.74,0.0,0.99964,0.0,0.03537]
[1777932104128,66.61,80363.74,0.0,0.99964,0.0,0.03537]
[1777932104326,66.61,80363.74,0.0,0.99964,0.0,0.03537]
[1777932104385,66.61,80361.56,0.0,0.99964,0.0,0.03552]
[1777932104724,66.61,80361.56,0.0,0.99964,0.0,0.03552]
[1777932104826,66.61,80361.56,0.0,0.99964,0.0,0.03552]
[1777932105576,66.61,80359.02,0.0,0.99964,0.0,0.03569]
[1777932108597,66.61,80360.53,0.0,0.99964,0.0,0.03559]
[1777932110822,66.61,80360.91,0.0,0.99964,0.0,0.03556]
[1777932111076,66.61,80360.91,0.0,0.99964,0.0,0.03556]
[1777932111089,66.61,80364.91,0.0,0.99964,0.0,0.0353]
[1777932112239,66.61,80364.91,0.0,0.99964,0.0,0.0353]
[1777932112325,66.61,80364.91,0.0,0.99964,0.0,0.0353]
[1777932117660,66.61,80361.89,0.0,0.99964,0.0,0.0355]
[1777932118676,66.61,80361.89,0.0,0.99964,0.0,0.0355]
[1777932118827,66.61,80361.89,0.0,0.99964,0.0,0.0355]
[1777932118888,66.61,80360.28,0.0,0.99964,0.0,0.0356]
[1777932119727,66.61,80360.28,0.0,0.99964,0.0,0.0356]
[1777932119825,66.61,80360.28,0.0,0.99964,0.0,0.0356]
[1777932125667,66.61,80359.97,0.0,0.99964,0.0,0.03562]
[1777932125830,66.61,80359.97,0.0,0.99964,0.0,0.03562]
[1777932126315,66.61,80359.97,0.0,0.99964,0.0,0.03562]
[1777932126325,66.61,80359.97,0.0,0.99964,0.0,0.03562]
[1777932126399,66.61,80359.85,0.0,0.99964,0.0,0.03563]
[1777932126723,66.61,80362.57,0.0,0.99964,0.0,0.03545]
[1777932130750,66.61,80360.72,0.0,0.99964,0.0,0.03557]
[1777932132593,66.61,80360.45,0.0,0.99964,0.0,0.03559]
[1777932132825,66.61,80360.45,0.0,0.99964,0.0,0.03559]
[1777932133298,66.61,80360.45,0.0,0.99964,0.0,0.03559]
[1777932133328,66.61,80360.45,0.0,0.99964,0.0,0.03559]
[1777932133391,66.61,80360.55,0.0,0.99964,0.0,0.03558]
[1777932137800,66.61,80355.33,0.0,0.99964,0.0,0.03593]
[1777932139389,66.61,80355.33,0.0,0.99964,0.0,0.03593]
[1777932139577,66.61,80355.33,0.0,0.99964,0.0,0.03593]
[1777932139423,66.61,80350.0,0.0,0.99963,0.0,0.03629]
[1777932140406,66.61,80350.0,0.0,0.99963,0.0,0.03629]
[1777932140575,66.61,80350.0,0.0,0.99963,0.0,0.03629]
[1777932141828,66.61,80348.34,0.0,0.99963,0.0,0.0364]
[1777932142835,66.61,80342.12,0.0,0.99963,0.0,0.03682]
[1777932144146,66.61,80342.12,0.0,0.99963,0.0,0.03682]
[1777932144325,66.61,80342.12,0.0,0.99963,0.0,0.03682]
[1777932144426,66.61,80340.95,0.0,0.99962,0.0,0.0369]
[1777932144849,66.61,80338.52,0.0,0.99962,0.0,0.03707]
[1777932145856,66.61,80335.42,0.0,0.99962,0.0,0.03728]
[1777932147726,66.61,80334.58,0.0,0.99962,0.0,0.03734]
[1777932147837,66.61,80334.58,0.0,0.99962,0.0,0.03734]
[1777932147870,66.61,80336.48,0.0,0.99962,0.0,0.03721]
[1777932151897,66.61,80334.17,0.0,0.99962,0.0,0.03699]
[1777932153004,66.61,80334.17,0.0,0.99962,0.0,0.03699]
[1777932153077,66.61,80334.17,0.0,0.99962,0.0,0.03699]
[1777932153079,66.61,80334.17,0.0,0.99962,0.0,0.03699]
[1777932153325,66.61,80334.17,0.0,0.99962,0.0,0.03699]
[1777932153425,66.61,80333.71,0.0,0.99962,0.0,0.03702]
[1777932155925,66.61,80335.33,0.0,0.99962,0.0,0.03691]
[1777932156933,66.61,80337.57,0.0,0.99963,0.0,0.03676]
[1777932157698,66.61,80337.57,0.0,0.99963,0.0,0.03676]
[1777932157827,66.61,80337.57,0.0,0.99963,0.0,0.03676]
[1777932157888,66.61,80337.57,0.0,0.99963,0.0,0.03676]
[1777932158076,66.61,80337.57,0.0,0.99963,0.0,0.03676]
[1777932158110,66.61,80337.1,0.0,0.99963,0.0,0.03679]
[1777932160960,66.61,80335.14,0.0,0.99962,0.0,0.03692]
[1777932161968,66.61,80332.89,0.0,0.99962,0.0,0.03708]
[1777932162664,66.61,80332.89,0.0,0.99962,0.0,0.03708]
[1777932162830,66.61,80332.89,0.0,0.99962,0.0,0.03708]
[1777932163319,66.61,80332.89,0.0,0.99962,0.0,0.03708]
[1777932163327,66.61,80332.89,0.0,0.99962,0.0,0.03708]
[1777932163417,66.61,80333.17,0.0,0.99962,0.0,0.03706]
[1777932165996,66.61,80329.4,0.0,0.99962,0.0,0.03732]
[1777932168395,66.61,80330.36,0.0,0.99962,0.0,0.03725]
[1777932168577,66.61,80330.36,0.0,0.99962,0.0,0.03725]
[1777932168414,66.61,80329.23,0.0,0.99962,0.0,0.03733]
[1777932168694,66.61,80329.23,0.0,0.99962,0.0,0.03733]
[1777932168825,66.61,80329.23,0.0,0.99962,0.0,0.03733]
[1777932169019,66.61,80329.37,0.0,0.99962,0.0,0.03732]
[1777932173047,66.61,80327.88,0.0,0.99962,0.0,0.03742]
[1777932176070,66.61,80324.68,0.0,0.99962,0.0,0.03765]
[1777932177077,66.61,80320.82,0.0,0.99961,0.0,0.03792]
[1777932178085,66.61,80318.82,0.0,0.99961,0.0,0.03806]
[1777932179091,66.61,80313.91,0.0,0.99961,0.0,0.0384]
[1777932180098,66.61,80306.72,0.0,0.9996,0.0,0.03892]
[1777932181106,66.61,80304.54,0.0,0.9996,0.0,0.03907]
[1777932182180,66.61,80302.35,0.0,0.9996,0.0,0.03923]
[1777932183402,66.61,80302.35,0.0,0.9996,0.0,0.03923]
[1777932183577,66.61,80302.35,0.0,0.9996,0.0,0.03923]
[1777932183501,66.61,80302.25,0.0,0.9996,0.0,0.03924]
[1777932184162,66.61,80302.25,0.0,0.9996,0.0,0.03924]
[1777932184326,66.61,80302.25,0.0,0.9996,0.0,0.03924]
[1777932184328,66.61,80302.47,0.0,0.9996,0.0,0.03922]
[1777932188156,66.61,80309.38,0.0,0.9996,0.0,0.03873]
[1777932189163,66.61,80315.2,0.0,0.99961,0.0,0.03831]
[1777932191123,66.61,80315.48,0.0,0.99961,0.0,0.03829]
[1777932191328,66.61,80315.48,0.0,0.99961,0.0,0.03829]
[1777932191428,66.61,80308.81,0.0,0.9996,0.0,0.03877]
[1777932191866,66.61,80308.81,0.0,0.9996,0.0,0.03877]
[1777932192076,66.61,80308.81,0.0,0.9996,0.0,0.03877]
[1777932197661,66.61,80310.2,0.0,0.9996,0.0,0.03867]
[1777932197845,66.61,80310.2,0.0,0.9996,0.0,0.03867]
[1777932198160,66.61,80310.2,0.0,0.9996,0.0,0.03867]
[1777932198328,66.61,80310.2,0.0,0.9996,0.0,0.03867]
[1777932198408,66.61,80312.23,0.0,0.99961,0.0,0.03852]
[1777932205275,66.61,80314.05,0.0,0.99961,0.0,0.03839]
[1777932206282,66.61,80320.45,0.0,0.99961,0.0,0.03794]
[1777932207289,66.61,80323.62,0.0,0.99962,0.0,0.03772]
[1777932209673,66.61,80324.56,0.0,0.99962,0.0,0.03765]
[1777932209832,66.61,80324.56,0.0,0.99962,0.0,0.03765]
[1777932210311,66.61,80324.51,0.0,0.99962,0.0,0.03766]
[1777932211317,66.61,80325.8,0.0,0.99962,0.0,0.03718]
[1777932211997,66.61,80325.8,0.0,0.99962,0.0,0.03718]
[1777932212078,66.61,80325.8,0.0,0.99962,0.0,0.03718]
[1777932217360,66.61,80325.88,0.0,0.99962,0.0,0.03718]
[1777932218367,66.61,80321.92,0.0,0.99962,0.0,0.03745]
[1777932219424,66.61,80321.92,0.0,0.99962,0.0,0.03745]
[1777932219575,66.61,80321.92,0.0,0.99962,0.0,0.03745]
[1777932219676,66.61,80319.97,0.0,0.99962,0.0,0.03759]
[1777932220381,66.61,80317.34,0.0,0.99961,0.0,0.03777]
[1777932221284,66.61,80317.34,0.0,0.99961,0.0,0.03777]
[1777932221332,66.61,80317.34,0.0,0.99961,0.0,0.03777]
[1777932226423,66.61,80330.12,0.0,0.99962,0.0,0.03689]
[1777932226979,66.61,80330.12,0.0,0.99962,0.0,0.03689]
[1777932227430,66.61,80331.03,0.0,0.99962,0.0,0.03682]
[1777932228290,66.61,80331.03,0.0,0.99962,0.0,0.03682]
[1777932229444,66.61,80334.81,0.0,0.99963,0.0,0.03657]
[1777932229748,66.61,80334.81,0.0,0.99963,0.0,0.03657]
[1777932230068,66.61,80334.81,0.0,0.99963,0.0,0.03657]
[1777932230451,66.61,80336.3,0.0,0.99963,0.0,0.03646]
[1777932231458,66.61,80332.77,0.0,0.99963,0.0,0.0367]
[1777932233433,66.61,80332.4,0.0,0.99963,0.0,0.03673]
[1777932233576,66.61,80332.4,0.0,0.99963,0.0,0.03673]
[1777932239513,66.61,80331.01,0.0,0.99962,0.0,0.03683]
[1777932244549,66.61,80331.88,0.0,0.99963,0.0,0.03677]
[1777932245656,66.61,80331.88,0.0,0.99963,0.0,0.03677]
[1777932245676,66.61,80331.69,0.0,0.99963,0.0,0.03678]
[1777932245826,66.61,80331.69,0.0,0.99963,0.0,0.03678]
[1777932246562,66.61,80331.43,0.0,0.99963,0.0,0.0368]
[1777932246727,66.61,80331.43,0.0,0.99963,0.0,0.0368]
[1777932246827,66.61,80331.43,0.0,0.99963,0.0,0.0368]
[1777932252605,66.61,80330.74,0.0,0.99962,0.0,0.03684]
[1777932255625,66.61,80333.27,0.0,0.99963,0.0,0.03667]
[1777932259424,66.61,80333.44,0.0,0.99963,0.0,0.03666]
[1777932259579,66.61,80333.44,0.0,0.99963,0.0,0.03666]
[1777932259654,66.61,80333.25,0.0,0.99963,0.0,0.03667]
[1777932260415,66.61,80333.25,0.0,0.99963,0.0,0.03667]
[1777932260576,66.61,80333.25,0.0,0.99963,0.0,0.03667]
[1777932262675,66.61,80336.67,0.0,0.99963,0.0,0.03644]
[1777932265347,66.61,80337.69,0.0,0.99963,0.0,0.03637]
[1777932265578,66.61,80337.69,0.0,0.99963,0.0,0.03637]
[1777932265696,66.61,80339.13,0.0,0.99963,0.0,0.03627]
[1777932266136,66.61,80339.13,0.0,0.99963,0.0,0.03627]
[1777932266325,66.61,80339.13,0.0,0.99963,0.0,0.03627]
[1777932266703,66.61,80339.07,0.0,0.99963,0.0,0.03628]
[1777932271738,66.61,80338.02,0.0,0.99963,0.0,0.03597]
[1777932273336,66.61,80338.02,0.0,0.99963,0.0,0.03597]
[1777932273576,66.61,80338.02,0.0,0.99963,0.0,0.03597]
[1777932276773,66.61,80336.28,0.0,0.99963,0.0,0.03609]
[1777932281808,66.61,80332.91,0.0,0.99963,0.0,0.03632]
[1777932283197,66.61,80332.91,0.0,0.99963,0.0,0.03632]
[1777932283329,66.61,80332.91,0.0,0.99963,0.0,0.03632]
[1777932283353,66.61,80332.76,0.0,0.99963,0.0,0.03633]
[1777932284120,66.61,80332.76,0.0,0.99963,0.0,0.03633]
[1777932284326,66.61,80332.76,0.0,0.99963,0.0,0.03633]
[1777932286842,66.61,80331.43,0.0,0.99963,0.0,0.03642]
[1777932287850,66.61,80327.96,0.0,0.99963,0.0,0.03665]
[1777932288822,66.61,80327.96,0.0,0.99963,0.0,0.03665]
[1777932289082,66.61,80327.96,0.0,0.99963,0.0,0.03665]
[1777932289488,66.61,80327.96,0.0,0.99963,0.0,0.03665]
[1777932289578,66.61,80327.96,0.0,0.99963,0.0,0.03665]
[1777932289656,66.61,80327.82,0.0,0.99963,0.0,0.03666]
[1777932294899,66.61,80327.66,0.0,0.99963,0.0,0.03667]
[1777932296748,66.61,80327.66,0.0,0.99963,0.0,0.03667]
[1777932296749,66.61,80327.22,0.0,0.99963,0.0,0.0367]
[1777932296834,66.61,80327.22,0.0,0.99963,0.0,0.0367]
[1777932297699,66.61,80327.22,0.0,0.99963,0.0,0.0367]
[1777932296913,66.61,80327.94,0.0,0.99963,0.0,0.03666]
[1777932297831,66.61,80327.94,0.0,0.99963,0.0,0.03666]
[1777932300941,66.61,80335.95,0.0,0.99963,0.0,0.03611]
[1777932302451,66.61,80335.95,0.0,0.99963,0.0,0.03611]
[1777932302577,66.61,80335.95,0.0,0.99963,0.0,0.03611]
[1777932302661,66.61,80346.64,0.0,0.99964,0.0,0.0354]
[1777932302954,66.61,80342.67,0.0,0.99964,0.0,0.03566]
[1777932303779,66.61,80342.67,0.0,0.99964,0.0,0.03566]
[1777932303840,66.61,80342.67,0.0,0.99964,0.0,0.03566]
[1777932306983,66.61,80344.46,0.0,0.99964,0.0,0.03555]
[1777932307990,66.61,80347.62,0.0,0.99964,0.0,0.03534]
[1777932308997,66.61,80350.08,0.0,0.99964,0.0,0.03517]
[1777932310007,66.61,80357.13,0.0,0.99965,0.0,0.03471]
[1777932310856,66.61,80357.13,0.0,0.99965,0.0,0.03471]
[1777932311076,66.61,80357.13,0.0,0.99965,0.0,0.03471]
[1777932311155,66.61,80356.48,0.0,0.99965,0.0,0.03476]
[1777932311830,66.61,80356.48,0.0,0.99965,0.0,0.03476]
[1777932312078,66.61,80356.48,0.0,0.99965,0.0,0.03476]
[1777932317105,66.61,80356.28,0.0,0.99965,0.0,0.03477]
[1777932317328,66.61,80356.28,0.0,0.99965,0.0,0.03477]
[1777932317429,66.61,80355.52,0.0,0.99965,0.0,0.03482]
[1777932317837,66.61,80355.52,0.0,0.99965,0.0,0.03482]
[1777932323096,66.61,80356.13,0.0,0.99965,0.0,0.03478]
[1777932326036,66.61,80355.37,0.0,0.99965,0.0,0.03483]
[1777932326078,66.61,80355.37,0.0,0.99965,0.0,0.03483]
[1777932326177,66.61,80354.92,0.0,0.99965,0.0,0.03486]
[1777932326839,66.61,80354.92,0.0,0.99965,0.0,0.03486]
[1777932327081,66.61,80354.92,0.0,0.99965,0.0,0.03486]
[1777932328328,66.61,80351.36,0.0,0.99964,0.0,0.03509]
[1777932329138,66.61,80349.79,0.0,0.99964,0.0,0.03519]
[1777932331154,66.61,80348.99,0.0,0.99965,0.0,0.03488]
[1777932332160,66.61,80346.12,0.0,0.99964,0.0,0.03507]
[1777932332822,66.61,80346.12,0.0,0.99964,0.0,0.03507]
[1777932333079,66.61,80346.12,0.0,0.99964,0.0,0.03507]
[1777932333168,66.61,80344.86,0.0,0.99964,0.0,0.03515]
[1777932334502,66.61,80344.86,0.0,0.99964,0.0,0.03515]
[1777932334576,66.61,80344.86,0.0,0.99964,0.0,0.03515]
[1777932334643,66.61,80343.2,0.0,0.99964,0.0,0.03526]
[1777932335182,66.61,80336.36,0.0,0.99964,0.0,0.03571]
[1777932336189,66.61,80328.79,0.0,0.99963,0.0,0.03622]
[1777932337196,66.61,80327.83,0.0,0.99963,0.0,0.03629]
[1777932337977,66.61,80327.83,0.0,0.99963,0.0,0.03629]
[1777932338075,66.61,80327.83,0.0,0.99963,0.0,0.03629]
[1777932338855,66.61,80327.19,0.0,0.99963,0.0,0.03633]
[1777932339079,66.61,80327.19,0.0,0.99963,0.0,0.03633]
[1777932339211,66.61,80326.96,0.0,0.99963,0.0,0.03634]
[1777932344244,66.61,80326.81,0.0,0.99963,0.0,0.03635]
[1777932346060,66.61,80326.77,0.0,0.99963,0.0,0.03636]
[1777932346078,66.61,80326.77,0.0,0.99963,0.0,0.03636]
[1777932351346,66.61,80326.61,0.0,0.99963,0.0,0.03637]
[1777932353315,66.61,80326.92,0.0,0.99963,0.0,0.03635]
[1777932353326,66.61,80326.92,0.0,0.99963,0.0,0.03635]
[1777932358343,66.61,80326.44,0.0,0.99963,0.0,0.03638]
[1777932360357,66.61,80316.13,0.0,0.99962,0.0,0.03708]
[1777932361692,66.61,80316.13,0.0,0.99962,0.0,0.03708]
[1777932361723,66.61,80312.33,0.0,0.99962,0.0,0.03735]
[1777932361826,66.61,80312.33,0.0,0.99962,0.0,0.03735]
[1777932362371,66.61,80311.46,0.0,0.99962,0.0,0.03741]
[1777932366399,66.61,80303.22,0.0,0.99961,0.0,0.03799]
[1777932367406,66.61,80298.93,0.0,0.99961,0.0,0.03829]
[1777932369924,66.61,80298.28,0.0,0.99961,0.0,0.03834]
[1777932370074,66.61,80298.28,0.0,0.99961,0.0,0.03834]
[1777932371434,66.61,80294.9,0.0,0.9996,0.0,0.03858]
[1777932372441,66.61,80293.45,0.0,0.9996,0.0,0.03868]
[1777932374136,66.61,80293.48,0.0,0.9996,0.0,0.03868]
[1777932374324,66.61,80293.48,0.0,0.9996,0.0,0.03868]
[1777932374414,66.61,80293.48,0.0,0.9996,0.0,0.03868]
[1777932377206,66.61,80293.66,0.0,0.9996,0.0,0.03866]
[1777932377325,66.61,80293.66,0.0,0.9996,0.0,0.03866]
[1777932382511,66.61,80292.36,0.0,0.9996,0.0,0.03876]
[1777932382917,66.61,80292.36,0.0,0.9996,0.0,0.03876]
[1777932383074,66.61,80292.36,0.0,0.9996,0.0,0.03876]
[1777932387831,66.61,80292.53,0.0,0.9996,0.0,0.03875]
[1777932387545,66.61,80288.96,0.0,0.9996,0.0,0.039]
[1777932388432,66.61,80288.96,0.0,0.9996,0.0,0.039]
[1777932388458,66.61,80288.96,0.0,0.9996,0.0,0.039]
[1777932388553,66.61,80286.77,0.0,0.9996,0.0,0.03916]
[1777932389560,66.61,80284.95,0.0,0.9996,0.0,0.03929]
[1777932391574,66.61,80279.96,0.0,0.9996,0.0,0.03925]
[1777932392581,66.61,80276.83,0.0,0.99959,0.0,0.03948]
[1777932393588,66.61,80274.7,0.0,0.99959,0.0,0.03964]
[1777932394473,66.61,80274.7,0.0,0.99959,0.0,0.03964]
[1777932394575,66.61,80274.7,0.0,0.99959,0.0,0.03964]
[1777932395422,66.61,80273.63,0.0,0.99959,0.0,0.03972]
[1777932395575,66.61,80273.63,0.0,0.99959,0.0,0.03972]
[1777932395602,66.61,80272.97,0.0,0.99959,0.0,0.03977]
[1777932397618,66.61,80270.98,0.0,0.99959,0.0,0.03991]
[1777932398625,66.61,80273.0,0.0,0.99959,0.0,0.03976]
[1777932399632,66.61,80274.68,0.0,0.99959,0.0,0.03964]
[1777932400639,66.61,80276.79,0.0,0.99959,0.0,0.03949]
[1777932401955,66.61,80275.84,0.0,0.99959,0.0,0.03956]
[1777932402076,66.61,80275.84,0.0,0.99959,0.0,0.03956]
[1777932412723,66.61,80274.85,0.0,0.99959,0.0,0.03963]
[1777932414548,66.61,80275.39,0.0,0.99959,0.0,0.03959]
[1777932414578,66.61,80275.39,0.0,0.99959,0.0,0.03959]
[1777932415469,66.61,80275.22,0.0,0.99959,0.0,0.0396]
[1777932415575,66.61,80275.22,0.0,0.99959,0.0,0.0396]
[1777932415744,66.61,80274.79,0.0,0.99959,0.0,0.03963]
[1777932420779,66.61,80276.82,0.0,0.99959,0.0,0.03948]
[1777932421399,66.61,80276.82,0.0,0.99959,0.0,0.03948]
[1777932421574,66.61,80276.82,0.0,0.99959,0.0,0.03948]
[1777932421787,66.61,80280.72,0.0,0.9996,0.0,0.0392]
[1777932426822,66.61,80280.41,0.0,0.9996,0.0,0.03922]
[1777932428645,66.61,80279.23,0.0,0.9996,0.0,0.03931]
[1777932428825,66.61,80279.23,0.0,0.9996,0.0,0.03931]
[1777932429439,66.61,80278.77,0.0,0.9996,0.0,0.03934]
[1777932429579,66.61,80278.77,0.0,0.9996,0.0,0.03934]
[1777932429843,66.61,80280.34,0.0,0.9996,0.0,0.03923]
[1777932432836,66.61,80280.09,0.0,0.9996,0.0,0.03925]
[1777932433078,66.61,80280.27,0.0,0.9996,0.0,0.03923]
[1777932438745,66.61,80281.31,0.0,0.9996,0.0,0.03916]
[1777932438826,66.61,80281.31,0.0,0.9996,0.0,0.03916]
[1777932438789,66.61,80281.06,0.0,0.9996,0.0,0.03917]
[1777932442335,66.61,80281.06,0.0,0.9996,0.0,0.03917]
[1777932442582,66.61,80281.06,0.0,0.9996,0.0,0.03917]
[1777932442934,66.61,80283.9,0.0,0.9996,0.0,0.03897]
[1777932447969,66.61,80284.41,0.0,0.9996,0.0,0.03893]
[1777932451997,66.61,80284.41,0.0,0.9996,0.0,0.03853]
[1777932457273,66.61,80284.9,0.0,0.9996,0.0,0.0385]
[1777932457328,66.61,80284.9,0.0,0.9996,0.0,0.0385]
[1777932458056,66.61,80285.18,0.0,0.99961,0.0,0.03848]
[1777932458083,66.61,80285.18,0.0,0.99961,0.0,0.03848]
[1777932458157,66.61,80285.16,0.0,0.99961,0.0,0.03848]
[1777932465088,66.61,80285.84,0.0,0.99961,0.0,0.03843]
[1777932468430,66.61,80285.73,0.0,0.99961,0.0,0.03844]
[1777932468575,66.61,80285.73,0.0,0.99961,0.0,0.03844]
[1777932474238,66.61,80286.38,0.0,0.99961,0.0,0.03839]
[1777932474735,66.61,80286.38,0.0,0.99961,0.0,0.03839]
[1777932474826,66.61,80286.38,0.0,0.99961,0.0,0.03839]
[1777932475009,66.61,80285.87,0.0,0.99961,0.0,0.03843]
[1777932475079,66.61,80285.87,0.0,0.99961,0.0,0.03843]
[1777932477172,66.61,80285.84,0.0,0.99961,0.0,0.03843]
[1777932482206,66.61,80286.32,0.0,0.99961,0.0,0.0384]
[1777932483456,66.61,80286.32,0.0,0.99961,0.0,0.0384]
[1777932483564,66.61,80286.32,0.0,0.99961,0.0,0.0384]
[1777932484220,66.61,80295.3,0.0,0.99961,0.0,0.03776]
[1777932485227,66.61,80298.07,0.0,0.99962,0.0,0.03757]
[1777932486235,66.61,80298.14,0.0,0.99962,0.0,0.03756]
[1777932489256,66.61,80296.18,0.0,0.99961,0.0,0.0377]
[1777932492027,66.61,80296.56,0.0,0.99961,0.0,0.03767]
[1777932492075,66.61,80296.56,0.0,0.99961,0.0,0.03767]
[1777932493726,66.61,80296.68,0.0,0.99961,0.0,0.03767]
[1777932493837,66.61,80296.68,0.0,0.99961,0.0,0.03767]
[1777932493908,66.61,80296.65,0.0,0.99961,0.0,0.03767]
[1777932497421,66.61,80297.11,0.0,0.99961,0.0,0.03764]
[1777932497575,66.61,80297.11,0.0,0.99961,0.0,0.03764]
[1777932503353,66.61,80296.48,0.0,0.99961,0.0,0.03768]
[1777932509396,66.61,80296.47,0.0,0.99961,0.0,0.03768]
[1777932511410,66.61,80296.84,0.0,0.99962,0.0,0.03727]
[1777932515438,66.61,80292.27,0.0,0.99961,0.0,0.03759]
[1777932520473,66.61,80291.61,0.0,0.99961,0.0,0.03763]
[1777932524501,66.61,80295.2,0.0,0.99962,0.0,0.03738]
[1777932525508,66.61,80298.16,0.0,0.99962,0.0,0.03717]
[1777932530543,66.61,80299.76,0.0,0.99962,0.0,0.03706]
[1777932531812,66.61,80299.76,0.0,0.99962,0.0,0.03706]
[1777932531827,66.61,80299.76,0.0,0.99962,0.0,0.03706]
[1777932536222,66.61,80299.97,0.0,0.99962,0.0,0.03705]
[1777932536323,66.61,80299.97,0.0,0.99962,0.0,0.03705]
[1777932538935,66.61,80300.69,0.0,0.99962,0.0,0.037]
[1777932538965,66.61,80300.42,0.0,0.99962,0.0,0.03702]
[1777932539077,66.61,80300.42,0.0,0.99962,0.0,0.03702]
[1777932543024,66.61,80300.67,0.0,0.99962,0.0,0.037]
[1777932543075,66.61,80300.67,0.0,0.99962,0.0,0.037]
[1777932544640,66.61,80307.13,0.0,0.99963,0.0,0.03656]
[1777932546209,66.61,80307.87,0.0,0.99963,0.0,0.03651]
[1777932546324,66.61,80307.87,0.0,0.99963,0.0,0.03651]
[1777932546613,66.61,80307.87,0.0,0.99963,0.0,0.03651]
[1777932546831,66.61,80307.87,0.0,0.99963,0.0,0.03651]
[1777932546932,66.61,80309.93,0.0,0.99963,0.0,0.03637]
[1777932552697,66.61,80310.17,0.0,0.99963,0.0,0.03635]
[1777932556725,66.61,80317.03,0.0,0.99963,0.0,0.03589]
[1777932559200,66.61,80316.93,0.0,0.99963,0.0,0.03589]
[1777932559327,66.61,80316.93,0.0,0.99963,0.0,0.03589]
[1777932559428,66.61,80316.93,0.0,0.99963,0.0,0.03589]
[1777932564781,66.61,80316.93,0.0,0.99963,0.0,0.03589]
[1777932565788,66.61,80312.45,0.0,0.99963,0.0,0.0362]
[1777932566795,66.61,80310.75,0.0,0.99963,0.0,0.03631]
[1777932571829,66.61,80308.16,0.0,0.99963,0.0,0.03611]
[1777932576865,66.61,80307.38,0.0,0.99963,0.0,0.03616]
[1777932581900,66.61,80306.7,0.0,0.99963,0.0,0.03621]
[1777932583825,66.61,80306.7,0.0,0.99963,0.0,0.03621]
[1777932588952,66.61,80304.87,0.0,0.99963,0.0,0.03633]
[1777932594496,66.61,80305.04,0.0,0.99963,0.0,0.03632]
[1777932594577,66.61,80305.04,0.0,0.99963,0.0,0.03632]
[1777932594993,66.61,80305.0,0.0,0.99963,0.0,0.03632]
[1777932596392,66.61,80305.37,0.0,0.99963,0.0,0.0363]
[1777932596574,66.61,80305.37,0.0,0.99963,0.0,0.0363]
[1777932603050,66.61,80304.58,0.0,0.99963,0.0,0.03635]
[1777932608941,66.61,80304.74,0.0,0.99963,0.0,0.03634]
[1777932608991,66.61,80304.74,0.0,0.99963,0.0,0.03634]
[1777932609075,66.61,80304.74,0.0,0.99963,0.0,0.03634]
[1777932609005,66.61,80304.74,0.0,0.99963,0.0,0.03634]
[1777932614127,66.61,80304.79,0.0,0.99963,0.0,0.03634]
[1777932616288,66.61,80303.83,0.0,0.99963,0.0,0.0364]
[1777932616334,66.61,80303.83,0.0,0.99963,0.0,0.0364]
[1777932616357,66.61,80303.93,0.0,0.99963,0.0,0.0364]
[1777932617590,66.61,80303.93,0.0,0.99963,0.0,0.0364]
[1777932617827,66.61,80303.93,0.0,0.99963,0.0,0.0364]
[1777932617880,66.61,80301.25,0.0,0.99963,0.0,0.03658]
[1777932622183,66.61,80293.71,0.0,0.99962,0.0,0.0371]
[1777932623190,66.61,80289.88,0.0,0.99962,0.0,0.03736]
[1777932625124,66.61,80289.69,0.0,0.99962,0.0,0.03738]
[1777932625330,66.61,80289.69,0.0,0.99962,0.0,0.03738]
[1777932625344,66.61,80289.69,0.0,0.99962,0.0,0.03738]
[1777932625574,66.61,80289.69,0.0,0.99962,0.0,0.03738]
[1777932625675,66.61,80289.72,0.0,0.99962,0.0,0.03737]
[1777932631245,66.61,80289.61,0.0,0.99962,0.0,0.037]
[1777932634094,66.61,80289.61,0.0,0.99962,0.0,0.037]
[1777932634324,66.61,80289.57,0.0,0.99962,0.0,0.037]
[1777932634777,66.61,80289.57,0.0,0.99962,0.0,0.037]
[1777932634825,66.61,80289.57,0.0,0.99962,0.0,0.037]
[1777932634926,66.61,80289.11,0.0,0.99962,0.0,0.03703]
[1777932640309,66.61,80288.6,0.0,0.99962,0.0,0.03707]
[1777932643330,66.61,80290.43,0.0,0.99962,0.0,0.03694]
[1777932644337,66.61,80294.49,0.0,0.99962,0.0,0.03666]
[1777932646356,66.61,80295.88,0.0,0.99963,0.0,0.03656]
[1777932646574,66.61,80295.88,0.0,0.99963,0.0,0.03656]
[1777932651391,66.61,80300.52,0.0,0.99963,0.0,0.03625]
[1777932652398,66.61,80308.19,0.0,0.99963,0.0,0.03573]
[1777932653405,66.61,80311.52,0.0,0.99964,0.0,0.03551]
[1777932654412,66.61,80313.52,0.0,0.99964,0.0,0.03538]
[1777932655251,66.61,80313.52,0.0,0.99964,0.0,0.03538]
[1777932655327,66.61,80313.52,0.0,0.99964,0.0,0.03538]
[1777932655556,66.61,80313.52,0.0,0.99964,0.0,0.03538]
[1777932655576,66.61,80313.52,0.0,0.99964,0.0,0.03538]
[1777932655637,66.61,80313.45,0.0,0.99964,0.0,0.03538]
[1777932658440,66.61,80322.12,0.0,0.99964,0.0,0.03481]
[1777932659446,66.61,80326.22,0.0,0.99965,0.0,0.03454]
[1777932660454,66.61,80327.69,0.0,0.99965,0.0,0.03445]
[1777932666064,66.61,80326.44,0.0,0.99965,0.0,0.03453]
[1777932666077,66.61,80326.44,0.0,0.99965,0.0,0.03453]
[1777932666111,66.61,80326.44,0.0,0.99965,0.0,0.03453]
[1777932666755,66.61,80326.44,0.0,0.99965,0.0,0.03453]
[1777932666832,66.61,80326.44,0.0,0.99965,0.0,0.03453]
[1777932668510,66.61,80327.93,0.0,0.99965,0.0,0.03443]
[1777932673545,66.61,80328.57,0.0,0.99965,0.0,0.03439]
[1777932677904,66.61,80328.94,0.0,0.99965,0.0,0.03437]
[1777932677906,66.61,80328.94,0.0,0.99965,0.0,0.03437]
[1777932678076,66.61,80328.94,0.0,0.99965,0.0,0.03437]
[1777932678126,66.61,80328.94,0.0,0.99965,0.0,0.03437]
[1777932683614,66.61,80328.61,0.0,0.99965,0.0,0.03439]
[1777932688370,66.61,80328.26,0.0,0.99965,0.0,0.03441]
[1777932688547,66.61,80328.26,0.0,0.99965,0.0,0.03441]
[1777932688581,66.61,80328.26,0.0,0.99965,0.0,0.03441]
[1777932688651,66.61,80326.57,0.0,0.99965,0.0,0.03452]
[1777932690664,66.61,80324.86,0.0,0.99965,0.0,0.03463]
[1777932691671,66.61,80324.46,0.0,0.99965,0.0,0.03429]
[1777932694026,66.61,80325.07,0.0,0.99965,0.0,0.03426]
[1777932694076,66.61,80325.07,0.0,0.99965,0.0,0.03426]
[1777932694159,66.61,80325.07,0.0,0.99965,0.0,0.03426]
[1777932694128,66.61,80325.47,0.0,0.99965,0.0,0.03423]
[1777932694327,66.61,80325.47,0.0,0.99965,0.0,0.03423]
[1777932699726,66.61,80324.05,0.0,0.99965,0.0,0.03432]
[1777932701968,66.61,80324.17,0.0,0.99965,0.0,0.03431]
[1777932702081,66.61,80324.17,0.0,0.99965,0.0,0.03431]
[1777932702069,66.61,80324.03,0.0,0.99965,0.0,0.03432]
[1777932702251,66.61,80324.03,0.0,0.99965,0.0,0.03432]
[1777932702327,66.61,80324.03,0.0,0.99965,0.0,0.03432]
[1777932705769,66.61,80322.19,0.0,0.99965,0.0,0.03444]
[1777932710882,66.61,80321.59,0.0,0.99965,0.0,0.03448]
[1777932711075,66.61,80321.59,0.0,0.99965,0.0,0.03448]
[1777932711176,66.61,80321.92,0.0,0.99965,0.0,0.03446]
[1777932711993,66.61,80321.92,0.0,0.99965,0.0,0.03446]
[1777932712076,66.61,80321.92,0.0,0.99965,0.0,0.03446]
[1777932717853,66.61,80322.29,0.0,0.99965,0.0,0.03443]
[1777932721363,66.61,80322.88,0.0,0.99965,0.0,0.0344]
[1777932721575,66.61,80322.88,0.0,0.99965,0.0,0.0344]
[1777932721680,66.61,80322.88,0.0,0.99965,0.0,0.0344]
[1777932721835,66.61,80322.88,0.0,0.99965,0.0,0.0344]
[1777932721881,66.61,80322.57,0.0,0.99965,0.0,0.03442]
[1777932726916,66.61,80322.74,0.0,0.99965,0.0,0.03441]
[1777932728861,66.61,80322.75,0.0,0.99965,0.0,0.03441]
[1777932729075,66.61,80322.75,0.0,0.99965,0.0,0.03441]
[1777932729176,66.61,80325.47,0.0,0.99965,0.0,0.03423]
[1777932729482,66.61,80325.47,0.0,0.99965,0.0,0.03423]
[1777932729578,66.61,80325.47,0.0,0.99965,0.0,0.03423]
[1777932729937,66.61,80327.49,0.0,0.99965,0.0,0.0341]
[1777932734972,66.61,80327.73,0.0,0.99965,0.0,0.03408]
[1777932740009,66.61,80327.62,0.0,0.99965,0.0,0.03409]
[1777932741820,66.61,80327.62,0.0,0.99965,0.0,0.03409]
[1777932742075,66.61,80327.62,0.0,0.99965,0.0,0.03409]
[1777932748063,66.61,80327.14,0.0,0.99965,0.0,0.03412]
[1777932752091,66.61,80327.42,0.0,0.99966,0.0,0.03374]
[1777932753929,66.61,80327.42,0.0,0.99966,0.0,0.03374]
[1777932754056,66.61,80327.42,0.0,0.99966,0.0,0.03374]
[1777932754076,66.61,80327.42,0.0,0.99966,0.0,0.03374]
[1777932754157,66.61,80327.42,0.0,0.99966,0.0,0.03374]
[1777932760147,66.61,80327.09,0.0,0.99966,0.0,0.03377]
[1777932763015,66.61,80326.49,0.0,0.99966,0.0,0.0338]
[1777932763077,66.61,80326.49,0.0,0.99966,0.0,0.0338]
[1777932763171,66.61,80326.49,0.0,0.99966,0.0,0.0338]
[1777932763168,66.61,80326.22,0.0,0.99965,0.0,0.03382]
[1777932763328,66.61,80326.22,0.0,0.99965,0.0,0.03382]
[1777932768716,66.61,80325.66,0.0,0.99965,0.0,0.03386]
[1777932768834,66.61,80325.66,0.0,0.99965,0.0,0.03386]
[1777932769825,66.61,80325.66,0.0,0.99965,0.0,0.03386]
[1777932770217,66.61,80325.8,0.0,0.99965,0.0,0.03385]
[1777932773858,66.61,80325.31,0.0,0.99965,0.0,0.03388]
[1777932774075,66.61,80325.31,0.0,0.99965,0.0,0.03388]
[1777932774127,66.61,80325.31,0.0,0.99965,0.0,0.03388]
[1777932774138,66.61,80325.31,0.0,0.99965,0.0,0.03388]
[1777932774326,66.61,80325.31,0.0,0.99965,0.0,0.03388]
[1777932787100,66.61,80325.81,0.0,0.99965,0.0,0.03385]
[1777932787330,66.61,80325.86,0.0,0.99965,0.0,0.03384]
[1777932788313,66.61,80325.97,0.0,0.99965,0.0,0.03384]
[1777932788324,66.61,80325.97,0.0,0.99965,0.0,0.03384]
[1777932788343,66.61,80326.27,0.0,0.99965,0.0,0.03382]
[1777932794385,66.61,80325.82,0.0,0.99965,0.0,0.03385]
[1777932795890,66.61,80325.82,0.0,0.99965,0.0,0.03385]
[1777932796076,66.61,80325.82,0.0,0.99965,0.0,0.03385]
[1777932803448,66.61,80325.72,0.0,0.99965,0.0,0.03385]
[1777932808483,66.61,80326.04,0.0,0.99965,0.0,0.03383]
[1777932809653,66.61,80326.04,0.0,0.99965,0.0,0.03383]
[1777932809825,66.61,80326.04,0.0,0.99965,0.0,0.03383]
[1777932809846,66.61,80326.04,0.0,0.99965,0.0,0.03383]
[1777932810080,66.61,80326.04,0.0,0.99965,0.0,0.03383]
[1777932810180,66.61,80325.84,0.0,0.99965,0.0,0.03385]
[1777932816539,66.61,80325.87,0.0,0.99966,0.0,0.03349]
[1777932820802,66.61,80325.75,0.0,0.99966,0.0,0.03349]
[1777932820825,66.61,80325.75,0.0,0.99966,0.0,0.03349]
[1777932820900,66.61,80328.47,0.0,0.99966,0.0,0.03332]
[1777932821442,66.61,80328.47,0.0,0.99966,0.0,0.03332]
[1777932821576,66.61,80328.47,0.0,0.99966,0.0,0.03332]
[1777932821651,66.61,80329.78,0.0,0.99966,0.0,0.03324]
[1777932828623,66.61,80329.6,0.0,0.99966,0.0,0.03325]
[1777932830965,66.61,80329.6,0.0,0.99966,0.0,0.03325]
[1777932831076,66.61,80329.6,0.0,0.99966,0.0,0.03325]
[1777932831169,66.61,80330.48,0.0,0.99966,0.0,0.0332]
[1777932831644,66.61,80337.08,0.0,0.99967,0.0,0.03278]
[1777932832832,66.61,80337.08,0.0,0.99967,0.0,0.03278]
[1777932833082,66.61,80337.08,0.0,0.99967,0.0,0.03278]
[1777932833170,66.61,80342.23,0.0,0.99967,0.0,0.03247]
[1777932833658,66.61,80344.72,0.0,0.99967,0.0,0.03231]
[1777932836679,66.61,80349.54,0.0,0.99967,0.0,0.03202]
[1777932838871,66.61,80350.05,0.0,0.99967,0.0,0.03199]
[1777932839074,66.61,80350.05,0.0,0.99967,0.0,0.03199]
[1777932839148,66.61,80350.84,0.0,0.99968,0.0,0.03194]
[1777932839558,66.61,80350.84,0.0,0.99968,0.0,0.03194]
[1777932839576,66.61,80350.84,0.0,0.99968,0.0,0.03194]
[1777932844734,66.61,80351.22,0.0,0.99968,0.0,0.03192]
[1777932848345,66.61,80350.66,0.0,0.99968,0.0,0.03195]
[1777932848576,66.61,80350.66,0.0,0.99968,0.0,0.03195]
[1777932848634,66.61,80350.66,0.0,0.99968,0.0,0.03195]
[1777932848831,66.61,80350.66,0.0,0.99968,0.0,0.03195]
[1777932848856,66.61,80350.7,0.0,0.99968,0.0,0.03195]
[1777932854806,66.61,80350.77,0.0,0.99968,0.0,0.03195]
[1777932856820,66.61,80347.55,0.0,0.99967,0.0,0.03214]
[1777932857376,66.61,80347.55,0.0,0.99967,0.0,0.03214]
[1777932857575,66.61,80347.55,0.0,0.99967,0.0,0.03214]
[1777932857827,66.61,80344.42,0.0,0.99967,0.0,0.03233]
[1777932858485,66.61,80344.42,0.0,0.99967,0.0,0.03233]
[1777932858578,66.61,80344.42,0.0,0.99967,0.0,0.03233]
[1777932863870,66.61,80345.92,0.0,0.99967,0.0,0.03224]
[1777932868990,66.61,80346.13,0.0,0.99967,0.0,0.03223]
[1777932869078,66.61,80346.13,0.0,0.99967,0.0,0.03223]
[1777932871703,66.61,80346.1,0.0,0.99967,0.0,0.03223]
[1777932871827,66.61,80346.1,0.0,0.99967,0.0,0.03223]
[1777932871926,66.61,80345.48,0.0,0.99968,0.0,0.03192]
[1777932876961,66.61,80345.42,0.0,0.99968,0.0,0.03193]
[1777932880811,66.61,80345.66,0.0,0.99968,0.0,0.03191]
[1777932880830,66.61,80345.66,0.0,0.99968,0.0,0.03191]
[1777932885017,66.61,80347.34,0.0,0.99968,0.0,0.03181]
[1777932886492,66.61,80347.71,0.0,0.99968,0.0,0.03179]
[1777932886579,66.61,80347.71,0.0,0.99968,0.0,0.03179]
[1777932890528,66.61,80347.94,0.0,0.99968,0.0,0.03177]
[1777932890574,66.61,80347.94,0.0,0.99968,0.0,0.03177]
[1777932890675,66.61,80347.94,0.0,0.99968,0.0,0.03177]
[1777932894329,66.61,80347.41,0.0,0.99968,0.0,0.03181]
[1777932894577,66.61,80347.41,0.0,0.99968,0.0,0.03181]
[1777932902136,66.61,80347.56,0.0,0.99968,0.0,0.0318]
[1777932904153,66.61,80352.12,0.0,0.99968,0.0,0.03152]
[1777932904646,66.61,80352.12,0.0,0.99968,0.0,0.03152]
[1777932904830,66.61,80352.12,0.0,0.99968,0.0,0.03152]
[1777932905139,66.61,80352.12,0.0,0.99968,0.0,0.03152]
[1777932905327,66.61,80352.12,0.0,0.99968,0.0,0.03152]
[1777932905158,66.61,80353.58,0.0,0.99968,0.0,0.03144]
[1777932906165,66.61,80354.96,0.0,0.99968,0.0,0.03135]
[1777932911200,66.61,80355.2,0.0,0.99968,0.0,0.03134]
[1777932911809,66.61,80355.2,0.0,0.99968,0.0,0.03134]
[1777932911830,66.61,80355.2,0.0,0.99968,0.0,0.03134]
[1777932912292,66.61,80355.2,0.0,0.99968,0.0,0.03134]
[1777932912326,66.61,80355.2,0.0,0.99968,0.0,0.03134]
[1777932912206,66.61,80354.87,0.0,0.99968,0.0,0.03136]
[1777932919256,66.61,80354.62,0.0,0.99968,0.0,0.03137]
[1777932922950,66.61,80355.0,0.0,0.99968,0.0,0.03135]
[1777932923075,66.61,80355.0,0.0,0.99968,0.0,0.03135]
[1777932923284,66.61,80354.5,0.0,0.99968,0.0,0.03138]
[1777932923664,66.61,80354.5,0.0,0.99968,0.0,0.03138]
[1777932923831,66.61,80354.5,0.0,0.99968,0.0,0.03138]
[1777932929326,66.61,80354.24,0.0,0.99968,0.0,0.0314]
[1777932932346,66.61,80354.35,0.0,0.99968,0.0,0.03105]
[1777932936444,66.61,80355.22,0.0,0.99968,0.0,0.031]
[1777932936588,66.61,80355.22,0.0,0.99968,0.0,0.031]
[1777932936935,66.61,80355.22,0.0,0.99968,0.0,0.031]
[1777932937076,66.61,80355.22,0.0,0.99968,0.0,0.031]
[1777932937382,66.61,80355.07,0.0,0.99968,0.0,0.03101]
[1777932943608,66.61,80355.09,0.0,0.99968,0.0,0.03101]
[1777932943817,66.61,80355.09,0.0,0.99968,0.0,0.03101]
[1777932943867,66.61,80360.64,0.0,0.99969,0.0,0.03068]
[1777932944731,66.61,80360.64,0.0,0.99969,0.0,0.03068]
[1777932944826,66.61,80360.64,0.0,0.99969,0.0,0.03068]
[1777932944927,66.61,80362.98,0.0,0.99969,0.0,0.03055]
[1777932946445,66.61,80363.98,0.0,0.99969,0.0,0.03049]
[1777932951480,66.61,80366.43,0.0,0.99969,0.0,0.03035]
[1777932953406,66.61,80366.43,0.0,0.99969,0.0,0.03035]
[1777932953424,66.61,80369.68,0.0,0.99969,0.0,0.03016]
[1777932953576,66.61,80369.68,0.0,0.99969,0.0,0.03016]
[1777932953649,66.61,80372.3,0.0,0.9997,0.0,0.03001]
[1777932954711,66.61,80372.3,0.0,0.9997,0.0,0.03001]
[1777932954831,66.61,80372.3,0.0,0.9997,0.0,0.03001]
[1777932954924,66.61,80373.45,0.0,0.9997,0.0,0.02994]
[1777932955510,66.61,80374.17,0.0,0.9997,0.0,0.0299]
[1777932957525,66.61,80379.46,0.0,0.9997,0.0,0.0296]
[1777932958533,66.61,80381.01,0.0,0.9997,0.0,0.02951]
[1777932960101,66.61,80381.01,0.0,0.9997,0.0,0.02951]
[1777932960329,66.61,80381.01,0.0,0.9997,0.0,0.02951]
[1777932963567,66.61,80381.97,0.0,0.9997,0.0,0.02946]
[1777932964575,66.61,80377.77,0.0,0.9997,0.0,0.0297]
[1777932966315,66.61,80375.7,0.0,0.9997,0.0,0.02982]
[1777932967564,66.61,80376.18,0.0,0.9997,0.0,0.02979]
[1777932967576,66.61,80376.18,0.0,0.9997,0.0,0.02979]
[1777932967842,66.61,80376.18,0.0,0.9997,0.0,0.02979]
[1777932967850,66.61,80379.32,0.0,0.9997,0.0,0.02961]
[1777932968603,66.61,80381.9,0.0,0.9997,0.0,0.02946]
[1777932971075,66.61,80382.38,0.0,0.9997,0.0,0.02944]
[1777932971325,66.61,80382.38,0.0,0.9997,0.0,0.02944]
[1777932976659,66.61,80383.09,0.0,0.9997,0.0,0.0294]
[1777932978443,66.61,80383.09,0.0,0.9997,0.0,0.0294]
[1777932978581,66.61,80382.39,0.0,0.9997,0.0,0.02944]
[1777932979734,66.61,80381.98,0.0,0.9997,0.0,0.02946]
[1777932979825,66.61,80381.98,0.0,0.9997,0.0,0.02946]
[1777932979831,66.61,80382.6,0.0,0.9997,0.0,0.02943]
[1777932982359,66.61,80382.51,0.0,0.9997,0.0,0.02943]
[1777932982459,66.61,80384.84,0.0,0.9997,0.0,0.0293]
[1777932982580,66.61,80384.84,0.0,0.9997,0.0,0.0293]
[1777932983708,66.61,80390.41,0.0,0.99971,0.0,0.02899]
[1777932988743,66.61,80389.99,0.0,0.99971,0.0,0.02901]
[1777932992771,66.61,80390.08,0.0,0.99971,0.0,0.02869]
[1777932993778,66.61,80388.31,0.0,0.99971,0.0,0.02879]
[1777932995396,66.61,80388.31,0.0,0.99971,0.0,0.02879]
[1777932995578,66.61,80388.05,0.0,0.99971,0.0,0.0288]
[1777932996890,66.61,80388.08,0.0,0.99971,0.0,0.0288]
[1777932997074,66.61,80388.08,0.0,0.99971,0.0,0.0288]
[1777932997134,66.61,80388.42,0.0,0.99971,0.0,0.02878]
[1777932998813,66.61,80384.62,0.0,0.99971,0.0,0.02899]
[1777932999813,66.61,80384.62,0.0,0.99971,0.0,0.02899]
[1777932999836,66.61,80384.62,0.0,0.99971,0.0,0.02899]
[1777933002843,66.61,80387.61,0.0,0.99971,0.0,0.02883]
[1777933008885,66.61,80387.14,0.0,0.99971,0.0,0.02885]
[1777933011906,66.61,80366.62,0.0,0.9997,0.0,0.03001]
[1777933012913,66.61,80358.66,0.0,0.99969,0.0,0.03047]
[1777933015135,66.61,80357.78,0.0,0.99969,0.0,0.03052]
[1777933015328,66.61,80357.78,0.0,0.99969,0.0,0.03052]
[1777933016071,66.61,80357.71,0.0,0.99969,0.0,0.03052]
[1777933016328,66.61,80357.71,0.0,0.99969,0.0,0.03052]
[1777933016334,66.61,80357.74,0.0,0.99969,0.0,0.03052]
[1777933016942,66.61,80355.63,0.0,0.99969,0.0,0.03065]
[1777933017949,66.61,80349.23,0.0,0.99968,0.0,0.03102]
[1777933021977,66.61,80335.58,0.0,0.99968,0.0,0.03184]
[1777933022984,66.61,80330.48,0.0,0.99967,0.0,0.03215]
[1777933024998,66.61,80321.46,0.0,0.99967,0.0,0.0327]
[1777933026005,66.61,80312.4,0.0,0.99966,0.0,0.03327]
[1777933027017,66.61,80307.56,0.0,0.99966,0.0,0.03358]
[1777933031045,66.61,80303.77,0.0,0.99965,0.0,0.03382]
[1777933032052,66.61,80297.67,0.0,0.99965,0.0,0.03421]
[1777933033783,66.61,80297.01,0.0,0.99965,0.0,0.03425]
[1777933033827,66.61,80297.01,0.0,0.99965,0.0,0.03425]
[1777933038095,66.61,80299.92,0.0,0.99965,0.0,0.03406]
[1777933038569,66.61,80299.92,0.0,0.99965,0.0,0.03406]
[1777933038581,66.61,80299.92,0.0,0.99965,0.0,0.03406]
[1777933039102,66.61,80304.66,0.0,0.99965,0.0,0.03376]
[1777933040478,66.61,80304.66,0.0,0.99965,0.0,0.03376]
[1777933040582,66.61,80303.75,0.0,0.99965,0.0,0.03382]
[1777933041116,66.61,80303.23,0.0,0.99965,0.0,0.03385]
[1777933046151,66.61,80302.86,0.0,0.99965,0.0,0.03388]
[1777933047585,66.61,80302.36,0.0,0.99965,0.0,0.03391]
[1777933047827,66.61,80302.36,0.0,0.99965,0.0,0.03391]
[1777933051186,66.61,80302.38,0.0,0.99966,0.0,0.03355]
[1777933052902,66.61,80302.25,0.0,0.99966,0.0,0.03355]
[1777933053075,66.61,80302.25,0.0,0.99966,0.0,0.03355]
[1777933053200,66.61,80301.92,0.0,0.99966,0.0,0.03358]
[1777933056221,66.61,80292.55,0.0,0.99965,0.0,0.03418]
[1777933057306,66.61,80292.55,0.0,0.99965,0.0,0.03418]
[1777933057324,66.61,80292.55,0.0,0.99965,0.0,0.03418]
[1777933057335,66.61,80289.76,0.0,0.99965,0.0,0.03436]
[1777933060249,66.61,80287.37,0.0,0.99965,0.0,0.03451]
[1777933066291,66.61,80286.32,0.0,0.99964,0.0,0.03458]
[1777933068894,66.61,80286.24,0.0,0.99964,0.0,0.03459]
[1777933069078,66.61,80286.24,0.0,0.99964,0.0,0.03459]
[1777933070251,66.61,80286.31,0.0,0.99964,0.0,0.03458]
[1777933070329,66.61,80286.31,0.0,0.99964,0.0,0.03458]
[1777933070332,66.61,80286.06,0.0,0.99964,0.0,0.0346]
[1777933077368,66.61,80286.21,0.0,0.99964,0.0,0.03459]
[1777933081396,66.61,80287.95,0.0,0.99965,0.0,0.03447]
[1777933081969,66.61,80287.95,0.0,0.99965,0.0,0.03447]
[1777933082075,66.61,80287.95,0.0,0.99965,0.0,0.03447]
[1777933082403,66.61,80290.59,0.0,0.99965,0.0,0.0343]
[1777933083410,66.61,80292.37,0.0,0.99965,0.0,0.03419]
[1777933088445,66.61,80291.91,0.0,0.99965,0.0,0.03422]
[1777933094487,66.61,80291.93,0.0,0.99965,0.0,0.03422]
[1777933096438,66.61,80291.83,0.0,0.99965,0.0,0.03422]
[1777933096577,66.61,80291.83,0.0,0.99965,0.0,0.03422]
[1777933098294,66.61,80291.68,0.0,0.99965,0.0,0.03423]
[1777933098329,66.61,80291.68,0.0,0.99965,0.0,0.03423]
[1777933098515,66.61,80291.34,0.0,0.99965,0.0,0.03425]
[1777933103550,66.61,80291.51,0.0,0.99965,0.0,0.03424]
[1777933107277,66.61,80291.56,0.0,0.99965,0.0,0.03424]
[1777933107324,66.61,80291.56,0.0,0.99965,0.0,0.03424]
[1777933113134,66.61,80291.66,0.0,0.99965,0.0,0.03423]
[1777933113182,66.61,80291.66,0.0,0.99965,0.0,0.03423]
[1777933113283,66.61,80291.19,0.0,0.99965,0.0,0.0339]
[1777933113620,66.61,80285.38,0.0,0.99965,0.0,0.03428]
[1777933114627,66.61,80281.28,0.0,0.99964,0.0,0.03454]
[1777933116462,66.61,80281.28,0.0,0.99964,0.0,0.03454]
[1777933116575,66.61,80281.28,0.0,0.99964,0.0,0.03454]
[1777933116495,66.61,80278.87,0.0,0.99964,0.0,0.0347]
[1777933117271,66.61,80278.87,0.0,0.99964,0.0,0.0347]
[1777933117326,66.61,80278.87,0.0,0.99964,0.0,0.0347]
[1777933122579,66.61,80277.94,0.0,0.99964,0.0,0.03476]
[1777933121676,66.61,80270.94,0.0,0.99964,0.0,0.03522]
[1777933122826,66.61,80270.94,0.0,0.99964,0.0,0.03522]
[1777933122896,66.61,80269.2,0.0,0.99964,0.0,0.03534]
[1777933124228,66.61,80269.2,0.0,0.99964,0.0,0.03534]
[1777933124326,66.61,80269.2,0.0,0.99964,0.0,0.03534]
[1777933124382,66.61,80268.32,0.0,0.99964,0.0,0.0354]
[1777933129731,66.61,80268.76,0.0,0.99964,0.0,0.03537]
[1777933131528,66.61,80268.76,0.0,0.99964,0.0,0.03537]
[1777933132752,66.61,80270.78,0.0,0.99964,0.0,0.03523]
[1777933138797,66.61,80270.44,0.0,0.99964,0.0,0.03526]
[1777933143830,66.61,80271.19,0.0,0.99964,0.0,0.03521]
[1777933145847,66.61,80278.45,0.0,0.99964,0.0,0.03473]
[1777933146854,66.61,80282.96,0.0,0.99965,0.0,0.03443]
[1777933148354,66.61,80282.96,0.0,0.99965,0.0,0.03443]
[1777933148576,66.61,80282.96,0.0,0.99965,0.0,0.03443]
[1777933148425,66.61,80285.67,0.0,0.99965,0.0,0.03426]
[1777933153243,66.61,80285.04,0.0,0.99965,0.0,0.0343]
[1777933153580,66.61,80285.04,0.0,0.99965,0.0,0.0343]
[1777933156927,66.61,80278.85,0.0,0.99964,0.0,0.0347]
[1777933157934,66.61,80271.25,0.0,0.99964,0.0,0.0352]
[1777933159549,66.61,80271.25,0.0,0.99964,0.0,0.0352]
[1777933159575,66.61,80271.25,0.0,0.99964,0.0,0.0352]
[1777933159641,66.61,80271.02,0.0,0.99964,0.0,0.03522]
[1777933162969,66.61,80272.6,0.0,0.99964,0.0,0.03511]
[1777933165826,66.61,80272.62,0.0,0.99964,0.0,0.03511]
[1777933167500,66.61,80273.22,0.0,0.99964,0.0,0.03507]
[1777933167576,66.61,80273.22,0.0,0.99964,0.0,0.03507]
[1777933167600,66.61,80273.29,0.0,0.99964,0.0,0.03507]
[1777933171195,66.61,80273.29,0.0,0.99964,0.0,0.03507]
[1777933171328,66.61,80273.29,0.0,0.99964,0.0,0.03507]
[1777933171429,66.61,80273.21,0.0,0.99964,0.0,0.0347]
[1777933180087,66.61,80273.94,0.0,0.99964,0.0,0.03465]
[1777933180700,66.61,80273.94,0.0,0.99964,0.0,0.03465]
[1777933180828,66.61,80273.94,0.0,0.99964,0.0,0.03465]
[1777933181095,66.61,80273.03,0.0,0.99964,0.0,0.03471]
[1777933183023,66.61,80271.66,0.0,0.99964,0.0,0.0348]
[1777933183074,66.61,80271.66,0.0,0.99964,0.0,0.0348]
[1777933187138,66.61,80280.14,0.0,0.99965,0.0,0.03425]
[1777933188499,66.61,80280.14,0.0,0.99965,0.0,0.03425]
[1777933188575,66.61,80280.14,0.0,0.99965,0.0,0.03425]
[1777933188648,66.61,80285.31,0.0,0.99965,0.0,0.03392]
[1777933188866,66.61,80285.31,0.0,0.99965,0.0,0.03392]
[1777933189075,66.61,80285.31,0.0,0.99965,0.0,0.03392]
[1777933194192,66.61,80287.4,0.0,0.99965,0.0,0.03378]
[1777933199227,66.61,80288.34,0.0,0.99965,0.0,0.03372]
[1777933201131,66.61,80288.44,0.0,0.99965,0.0,0.03371]
[1777933201326,66.61,80288.44,0.0,0.99965,0.0,0.03371]
[1777933201353,66.61,80288.44,0.0,0.99965,0.0,0.03371]
[1777933201574,66.61,80288.44,0.0,0.99965,0.0,0.03371]
[1777933201609,66.61,80288.44,0.0,0.99965,0.0,0.03371]
[1777933203254,66.61,80290.42,0.0,0.99966,0.0,0.03359]
[1777933207283,66.61,80287.69,0.0,0.99965,0.0,0.03376]
[1777933208930,66.61,80287.69,0.0,0.99965,0.0,0.03376]
[1777933209081,66.61,80287.69,0.0,0.99965,0.0,0.03376]
[1777933209569,66.61,80287.69,0.0,0.99965,0.0,0.03376]
[1777933209587,66.61,80287.69,0.0,0.99965,0.0,0.03376]
[1777933209622,66.61,80287.66,0.0,0.99965,0.0,0.03376]
[1777933215339,66.61,80288.09,0.0,0.99965,0.0,0.03374]
[1777933220374,66.61,80288.23,0.0,0.99965,0.0,0.03373]
[1777933221736,66.61,80288.2,0.0,0.99965,0.0,0.03373]
[1777933221831,66.61,80288.2,0.0,0.99965,0.0,0.03373]
[1777933223395,66.61,80291.77,0.0,0.99966,0.0,0.0335]
[1777933223792,66.61,80291.77,0.0,0.99966,0.0,0.0335]
[1777933223826,66.61,80291.77,0.0,0.99966,0.0,0.0335]
[1777933224402,66.61,80291.53,0.0,0.99966,0.0,0.03352]
[1777933226133,66.61,80291.44,0.0,0.99966,0.0,0.03352]
[1777933226326,66.61,80291.44,0.0,0.99966,0.0,0.03352]
[1777933231451,66.61,80292.0,0.0,0.99966,0.0,0.03313]
[1777933237493,66.61,80292.21,0.0,0.99966,0.0,0.03312]
[1777933242528,66.61,80291.68,0.0,0.99966,0.0,0.03315]
[1777933244542,66.61,80294.05,0.0,0.99966,0.0,0.033]
[1777933249577,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933250262,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933250328,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933250701,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933250363,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933250824,66.61,80293.89,0.0,0.99966,0.0,0.03301]
[1777933257556,66.61,80293.92,0.0,0.99966,0.0,0.03301]
[1777933257576,66.61,80293.92,0.0,0.99966,0.0,0.03301]
[1777933257636,66.61,80293.98,0.0,0.99966,0.0,0.03301]
[1777933257765,66.61,80293.98,0.0,0.99966,0.0,0.03301]
[1777933257828,66.61,80293.98,0.0,0.99966,0.0,0.03301]
[1777933263678,66.61,80294.34,0.0,0.99966,0.0,0.03298]
[1777933266958,66.61,80293.77,0.0,0.99966,0.0,0.03302]
[1777933267016,66.61,80293.77,0.0,0.99966,0.0,0.03302]
[1777933267075,66.61,80293.77,0.0,0.99966,0.0,0.03302]
[1777933267705,66.61,80294.26,0.0,0.99966,0.0,0.03299]
[1777933270729,66.61,80281.73,0.0,0.99965,0.0,0.03378]
[1777933271203,66.61,80281.73,0.0,0.99965,0.0,0.03378]
[1777933271326,66.61,80281.73,0.0,0.99965,0.0,0.03378]
[1777933271429,66.61,80281.73,0.0,0.99965,0.0,0.03378]
[1777933271576,66.61,80281.73,0.0,0.99965,0.0,0.03378]
[1777933271736,66.61,80282.03,0.0,0.99965,0.0,0.03376]
[1777933276698,66.61,80282.48,0.0,0.99965,0.0,0.03373]
[1777933276826,66.61,80282.84,0.0,0.99965,0.0,0.03371]
[1777933276926,66.61,80282.84,0.0,0.99965,0.0,0.03371]
[1777933282011,66.61,80283.79,0.0,0.99965,0.0,0.03365]
[1777933282075,66.61,80283.79,0.0,0.99965,0.0,0.03365]
[1777933283819,66.61,80285.31,0.0,0.99966,0.0,0.03355]
[1777933286841,66.61,80286.75,0.0,0.99966,0.0,0.03346]
[1777933288407,66.61,80286.75,0.0,0.99966,0.0,0.03346]
[1777933288462,66.61,80286.75,0.0,0.99966,0.0,0.03346]
[1777933288577,66.61,80286.75,0.0,0.99966,0.0,0.03346]
[1777933288624,66.61,80287.49,0.0,0.99966,0.0,0.03342]
[1777933291876,66.61,80287.34,0.0,0.99966,0.0,0.03307]
[1777933297449,66.61,80287.38,0.0,0.99966,0.0,0.03306]
[1777933297580,66.61,80287.38,0.0,0.99966,0.0,0.03306]
[1777933297722,66.61,80287.38,0.0,0.99966,0.0,0.03306]
[1777933297758,66.61,80287.41,0.0,0.99966,0.0,0.03306]
[1777933297828,66.61,80287.41,0.0,0.99966,0.0,0.03306]
[1777933302953,66.61,80284.87,0.0,0.99966,0.0,0.03322]
[1777933303876,66.61,80284.87,0.0,0.99966,0.0,0.03322]
[1777933303973,66.61,80284.87,0.0,0.99966,0.0,0.03322]
[1777933304078,66.61,80284.87,0.0,0.99966,0.0,0.03322]
[1777933304178,66.61,80285.79,0.0,0.99966,0.0,0.03316]
[1777933308994,66.61,80284.36,0.0,0.99966,0.0,0.03325]
[1777933312031,66.61,80284.3,0.0,0.99966,0.0,0.03326]
[1777933312076,66.61,80284.3,0.0,0.99966,0.0,0.03326]
[1777933312210,66.61,80284.3,0.0,0.99966,0.0,0.03326]
[1777933312327,66.61,80284.3,0.0,0.99966,0.0,0.03326]
[1777933312381,66.61,80284.26,0.0,0.99966,0.0,0.03326]
[1777933315037,66.61,80288.48,0.0,0.99966,0.0,0.03299]
[1777933316788,66.61,80288.48,0.0,0.99966,0.0,0.03299]
[1777933316826,66.61,80288.74,0.0,0.99966,0.0,0.03298]
[1777933317313,66.61,80288.74,0.0,0.99966,0.0,0.03298]
[1777933317330,66.61,80288.74,0.0,0.99966,0.0,0.03298]
[1777933317465,66.61,80289.28,0.0,0.99966,0.0,0.03294]
[1777933321439,66.61,80288.82,0.0,0.99966,0.0,0.03297]
[1777933321566,66.61,80288.82,0.0,0.99966,0.0,0.03297]
[1777933321577,66.61,80288.82,0.0,0.99966,0.0,0.03297]
[1777933321667,66.61,80294.59,0.0,0.99967,0.0,0.03261]
[1777933322086,66.61,80296.27,0.0,0.99967,0.0,0.03251]
[1777933323093,66.61,80294.83,0.0,0.99967,0.0,0.0326]
[1777933328128,66.61,80295.42,0.0,0.99967,0.0,0.03256]
[1777933329135,66.61,80297.45,0.0,0.99967,0.0,0.03244]
[1777933330277,66.61,80297.45,0.0,0.99967,0.0,0.03244]
[1777933330328,66.61,80297.45,0.0,0.99967,0.0,0.03244]
[1777933330464,66.61,80297.45,0.0,0.99967,0.0,0.03244]
[1777933330576,66.61,80297.45,0.0,0.99967,0.0,0.03244]
[1777933330676,66.61,80297.32,0.0,0.99967,0.0,0.03244]
[1777933332156,66.61,80298.95,0.0,0.99967,0.0,0.03234]
[1777933336061,66.61,80298.08,0.0,0.99967,0.0,0.0324]
[1777933336074,66.61,80298.08,0.0,0.99967,0.0,0.0324]
[1777933336290,66.61,80298.08,0.0,0.99967,0.0,0.0324]
[1777933336326,66.61,80298.08,0.0,0.99967,0.0,0.0324]
[1777933336392,66.61,80295.79,0.0,0.99967,0.0,0.03254]
[1777933342225,66.61,80296.37,0.0,0.99967,0.0,0.0325]
[1777933346180,66.61,80296.43,0.0,0.99967,0.0,0.0325]
[1777933346326,66.61,80296.43,0.0,0.99967,0.0,0.0325]
[1777933346515,66.61,80296.43,0.0,0.99967,0.0,0.0325]
[1777933346580,66.61,80296.43,0.0,0.99967,0.0,0.0325]
[1777933346616,66.61,80296.21,0.0,0.99967,0.0,0.03251]
[1777933351521,66.61,80296.76,0.0,0.99967,0.0,0.03248]
[1777933351578,66.61,80296.76,0.0,0.99967,0.0,0.03248]
[1777933351622,66.61,80286.63,0.0,0.99966,0.0,0.03276]
[1777933351909,66.61,80286.63,0.0,0.99966,0.0,0.03276]
[1777933352077,66.61,80286.63,0.0,0.99966,0.0,0.03276]
[1777933352297,66.61,80284.92,0.0,0.99966,0.0,0.03286]
[1777933354311,66.61,80282.46,0.0,0.99966,0.0,0.03302]
[1777933359346,66.61,80281.95,0.0,0.99966,0.0,0.03305]
[1777933361361,66.61,80273.14,0.0,0.99965,0.0,0.03361]
[1777933362368,66.61,80270.53,0.0,0.99965,0.0,0.03378]
[1777933363530,66.61,80270.53,0.0,0.99965,0.0,0.03378]
[1777933363575,66.61,80270.53,0.0,0.99965,0.0,0.03378]
[1777933363771,66.61,80270.53,0.0,0.99965,0.0,0.03378]
[1777933363830,66.61,80270.53,0.0,0.99965,0.0,0.03378]
[1777933363577,66.61,80270.01,0.0,0.99965,0.0,0.03381]
[1777933370424,66.61,80270.31,0.0,0.99965,0.0,0.03379]
[1777933374587,66.61,80269.79,0.0,0.99965,0.0,0.03382]
[1777933374826,66.61,80269.79,0.0,0.99965,0.0,0.03382]
[1777933374848,66.61,80270.08,0.0,0.99965,0.0,0.0338]
[1777933374894,66.61,80270.08,0.0,0.99965,0.0,0.0338]
[1777933375076,66.61,80270.08,0.0,0.99965,0.0,0.0338]
[1777933381501,66.61,80269.07,0.0,0.99965,0.0,0.03387]
[1777933383643,66.61,80268.82,0.0,0.99965,0.0,0.03389]
[1777933383830,66.61,80268.82,0.0,0.99965,0.0,0.03389]
[1777933383848,66.61,80268.4,0.0,0.99965,0.0,0.03391]
[1777933383991,66.61,80268.4,0.0,0.99965,0.0,0.03391]
[1777933384076,66.61,80268.4,0.0,0.99965,0.0,0.03391]
[1777933388550,66.61,80266.78,0.0,0.99965,0.0,0.03402]
[1777933389806,66.61,80266.78,0.0,0.99965,0.0,0.03402]
[1777933389825,66.61,80266.78,0.0,0.99965,0.0,0.03402]
[1777933390538,66.61,80265.8,0.0,0.99965,0.0,0.03408]
[1777933390575,66.61,80265.8,0.0,0.99965,0.0,0.03408]
[1777933390639,66.61,80265.1,0.0,0.99965,0.0,0.03413]
[1777933392579,66.61,80266.8,0.0,0.99965,0.0,0.03402]
[1777933393528,66.61,80266.8,0.0,0.99965,0.0,0.03402]
[1777933393573,66.61,80266.8,0.0,0.99965,0.0,0.03402]
[1777933393824,66.61,80266.8,0.0,0.99965,0.0,0.03402]
[1777933393586,66.61,80263.61,0.0,0.99965,0.0,0.03422]
[1777933394074,66.61,80263.61,0.0,0.99965,0.0,0.03422]
[1777933394593,66.61,80262.19,0.0,0.99965,0.0,0.03431]
[1777933398621,66.61,80260.76,0.0,0.99964,0.0,0.03441]
[1777933399698,66.61,80260.76,0.0,0.99964,0.0,0.03441]
[1777933399824,66.61,80260.76,0.0,0.99964,0.0,0.03441]
[1777933400431,66.61,80260.76,0.0,0.99964,0.0,0.03441]
[1777933400575,66.61,80260.76,0.0,0.99964,0.0,0.03441]
[1777933400639,66.61,80260.14,0.0,0.99964,0.0,0.03445]
[1777933402653,66.61,80259.01,0.0,0.99964,0.0,0.03452]
[1777933404667,66.61,80256.47,0.0,0.99964,0.0,0.03469]
[1777933404943,66.61,80256.47,0.0,0.99964,0.0,0.03469]
[1777933405080,66.61,80256.47,0.0,0.99964,0.0,0.03469]
[1777933405673,66.61,80258.47,0.0,0.99964,0.0,0.03456]
[1777933407702,66.61,80258.29,0.0,0.99964,0.0,0.03457]
[1777933407830,66.61,80258.29,0.0,0.99964,0.0,0.03457]
[1777933407804,66.61,80265.93,0.0,0.99965,0.0,0.03407]
[1777933408242,66.61,80265.93,0.0,0.99965,0.0,0.03407]
[1777933408331,66.61,80265.93,0.0,0.99965,0.0,0.03407]
[1777933408695,66.61,80270.02,0.0,0.99965,0.0,0.03381]
[1777933411716,66.61,80277.35,0.0,0.99966,0.0,0.03298]
[1777933412635,66.61,80277.35,0.0,0.99966,0.0,0.03298]
[1777933412825,66.61,80277.35,0.0,0.99966,0.0,0.03298]
[1777933412842,66.61,80280.51,0.0,0.99966,0.0,0.03278]
[1777933418765,66.61,80282.64,0.0,0.99966,0.0,0.03265]
[1777933419262,66.61,80282.64,0.0,0.99966,0.0,0.03265]
[1777933419324,66.61,80282.64,0.0,0.99966,0.0,0.03265]
[1777933419426,66.61,80282.64,0.0,0.99966,0.0,0.03265]
[1777933419574,66.61,80282.64,0.0,0.99966,0.0,0.03265]
[1777933419772,66.61,80282.61,0.0,0.99966,0.0,0.03265]
[1777933421786,66.61,80287.07,0.0,0.99967,0.0,0.03238]
[1777933422793,66.61,80291.1,0.0,0.99967,0.0,0.03213]
[1777933423817,66.61,80291.1,0.0,0.99967,0.0,0.03213]
[1777933423835,66.61,80291.1,0.0,0.99967,0.0,0.03213]
[1777933423855,66.61,80290.57,0.0,0.99967,0.0,0.03216]
[1777933424155,66.61,80290.57,0.0,0.99967,0.0,0.03216]
[1777933424325,66.61,80290.57,0.0,0.99967,0.0,0.03216]
[1777933424807,66.61,80289.1,0.0,0.99967,0.0,0.03225]
[1777933428835,66.61,80288.04,0.0,0.99967,0.0,0.03232]
[1777933433341,66.61,80288.81,0.0,0.99967,0.0,0.03227]
[1777933433578,66.61,80288.81,0.0,0.99967,0.0,0.03227]
[1777933438109,66.61,80288.43,0.0,0.99967,0.0,0.03229]
[1777933438325,66.61,80288.43,0.0,0.99967,0.0,0.03229]
[1777933438905,66.61,80288.36,0.0,0.99967,0.0,0.0323]
[1777933441926,66.61,80286.77,0.0,0.99967,0.0,0.03239]
[1777933442321,66.61,80286.77,0.0,0.99967,0.0,0.03239]
[1777933442575,66.61,80286.77,0.0,0.99967,0.0,0.03239]
[1777933446960,66.61,80288.73,0.0,0.99967,0.0,0.03227]
[1777933450368,66.61,80288.8,0.0,0.99967,0.0,0.03227]
[1777933450574,66.61,80288.8,0.0,0.99967,0.0,0.03227]
[1777933450637,66.61,80288.8,0.0,0.99967,0.0,0.03227]
[1777933451341,66.61,80288.8,0.0,0.99967,0.0,0.03227]
[1777933451399,66.61,80288.8,0.0,0.99967,0.0,0.03227]
[1777933451995,66.61,80287.34,0.0,0.99967,0.0,0.03236]
[1777933454669,66.61,80287.46,0.0,0.99967,0.0,0.03235]
[1777933454824,66.61,80287.46,0.0,0.99967,0.0,0.03235]
[1777933454876,66.61,80287.64,0.0,0.99967,0.0,0.03234]
[1777933455810,66.61,80287.64,0.0,0.99967,0.0,0.03234]
[1777933455826,66.61,80287.64,0.0,0.99967,0.0,0.03234]
[1777933455849,66.61,80298.47,0.0,0.99967,0.0,0.03168]
[1777933456024,66.61,80307.25,0.0,0.99968,0.0,0.03115]
[1777933457492,66.61,80307.25,0.0,0.99968,0.0,0.03115]
[1777933457576,66.61,80307.25,0.0,0.99968,0.0,0.03115]
[1777933457588,66.61,80310.47,0.0,0.99968,0.0,0.03096]
[1777933458330,66.61,80310.47,0.0,0.99968,0.0,0.03096]
[1777933465087,66.61,80308.36,0.0,0.99968,0.0,0.03108]
[1777933469179,66.61,80307.86,0.0,0.99968,0.0,0.03111]
[1777933469324,66.61,80307.86,0.0,0.99968,0.0,0.03111]
[1777933470122,66.61,80305.69,0.0,0.99968,0.0,0.03124]
[1777933471129,66.61,80304.26,0.0,0.99968,0.0,0.03099]
[1777933472197,66.61,80304.26,0.0,0.99968,0.0,0.03099]
[1777933472327,66.61,80304.26,0.0,0.99968,0.0,0.03099]
[1777933472345,66.61,80305.26,0.0,0.99968,0.0,0.03093]
[1777933478806,66.61,80305.84,0.0,0.99968,0.0,0.03089]
[1777933478830,66.61,80305.84,0.0,0.99968,0.0,0.03089]
[1777933478931,66.61,80307.28,0.0,0.99968,0.0,0.03081]
[1777933480191,66.61,80308.09,0.0,0.99968,0.0,0.03076]
[1777933485227,66.61,80308.19,0.0,0.99968,0.0,0.03075]
[1777933489458,66.61,80308.21,0.0,0.99968,0.0,0.03075]
[1777933489580,66.61,80308.21,0.0,0.99968,0.0,0.03075]
[1777933495297,66.61,80308.04,0.0,0.99968,0.0,0.03076]
[1777933496304,66.61,80298.5,0.0,0.99968,0.0,0.03133]
[1777933497311,66.61,80279.82,0.0,0.99967,0.0,0.03247]
[1777933498318,66.61,80275.51,0.0,0.99966,0.0,0.03274]
[1777933499409,66.61,80275.51,0.0,0.99966,0.0,0.03274]
[1777933499583,66.61,80275.51,0.0,0.99966,0.0,0.03274]
[1777933499586,66.61,80276.26,0.0,0.99966,0.0,0.03269]
[1777933500273,66.61,80276.26,0.0,0.99966,0.0,0.03269]
[1777933500324,66.61,80276.26,0.0,0.99966,0.0,0.03269]
[1777933500346,66.61,80273.41,0.0,0.99966,0.0,0.03287]
[1777933501339,66.61,80282.33,0.0,0.99967,0.0,0.03232]
[1777933502968,66.61,80282.33,0.0,0.99967,0.0,0.03232]
[1777933502346,66.61,80285.09,0.0,0.99967,0.0,0.03215]
[1777933503076,66.61,80285.09,0.0,0.99967,0.0,0.03215]
[1777933503352,66.61,80279.87,0.0,0.99967,0.0,0.03247]
[1777933504360,66.61,80277.35,0.0,0.99966,0.0,0.03263]
[1777933506373,66.61,80278.1,0.0,0.99966,0.0,0.03258]
[1777933507381,66.61,80278.88,0.0,0.99967,0.0,0.03253]
[1777933508266,66.61,80278.88,0.0,0.99967,0.0,0.03253]
[1777933508324,66.61,80278.88,0.0,0.99967,0.0,0.03253]
[1777933514703,66.61,80279.07,0.0,0.99967,0.0,0.03252]
[1777933515197,66.61,80278.58,0.0,0.99966,0.0,0.03255]
[1777933515328,66.61,80278.58,0.0,0.99966,0.0,0.03255]
[1777933517826,66.61,80278.9,0.0,0.99967,0.0,0.03253]
[1777933517928,66.61,80279.0,0.0,0.99967,0.0,0.03252]
[1777933521084,66.61,80278.68,0.0,0.99967,0.0,0.03254]
[1777933521329,66.61,80278.68,0.0,0.99967,0.0,0.03254]
[1777933521479,66.61,80284.42,0.0,0.99967,0.0,0.03219]
[1777933523493,66.61,80285.98,0.0,0.99967,0.0,0.03209]
[1777933527520,66.61,80290.24,0.0,0.99967,0.0,0.03183]
[1777933528668,66.61,80290.24,0.0,0.99967,0.0,0.03183]
[1777933528824,66.61,80290.24,0.0,0.99967,0.0,0.03183]
[1777933530400,66.61,80290.27,0.0,0.99967,0.0,0.03183]
[1777933530581,66.61,80290.27,0.0,0.99967,0.0,0.03183]
[1777933530594,66.61,80290.28,0.0,0.99967,0.0,0.03183]
[1777933531394,66.61,80290.28,0.0,0.99967,0.0,0.03183]
[1777933531576,66.61,80290.28,0.0,0.99967,0.0,0.03183]
[1777933538604,66.61,80293.6,0.0,0.99968,0.0,0.03128]
[1777933544646,66.61,80294.97,0.0,0.99968,0.0,0.0312]
[1777933547374,66.61,80295.09,0.0,0.99968,0.0,0.03119]
[1777933547574,66.61,80295.09,0.0,0.99968,0.0,0.03119]
[1777933548583,66.61,80295.09,0.0,0.99968,0.0,0.03119]
[1777933548828,66.61,80295.09,0.0,0.99968,0.0,0.03119]
[1777933548928,66.61,80295.38,0.0,0.99968,0.0,0.03118]
[1777933553563,66.61,80296.62,0.0,0.99968,0.0,0.0311]
[1777933553574,66.61,80296.62,0.0,0.99968,0.0,0.0311]
[1777933556730,66.61,80299.84,0.0,0.99968,0.0,0.03091]
[1777933558724,66.61,80300.39,0.0,0.99968,0.0,0.03088]
[1777933558828,66.61,80300.39,0.0,0.99968,0.0,0.03088]
[1777933558893,66.61,80302.85,0.0,0.99968,0.0,0.03073]
[1777933561649,66.61,80302.88,0.0,0.99968,0.0,0.03073]
[1777933561833,66.61,80302.88,0.0,0.99968,0.0,0.03073]
[1777933567807,66.61,80302.05,0.0,0.99968,0.0,0.03078]
[1777933571565,66.61,80303.56,0.0,0.99969,0.0,0.03069]
[1777933571574,66.61,80303.56,0.0,0.99969,0.0,0.03069]
[1777933571836,66.61,80300.18,0.0,0.99968,0.0,0.03089]
[1777933574249,66.61,80299.52,0.0,0.99968,0.0,0.03093]
[1777933574324,66.61,80299.52,0.0,0.99968,0.0,0.03093]
[1777933574857,66.61,80299.69,0.0,0.99968,0.0,0.03092]
[1777933575864,66.61,80301.37,0.0,0.99968,0.0,0.03082]
[1777933576277,66.61,80301.37,0.0,0.99968,0.0,0.03082]
[1777933576330,66.61,80301.37,0.0,0.99968,0.0,0.03082]
[1777933576870,66.61,80303.64,0.0,0.99969,0.0,0.03069]
[1777933577878,66.61,80307.83,0.0,0.99969,0.0,0.03044]
[1777933582913,66.61,80305.2,0.0,0.99969,0.0,0.03059]
[1777933583838,66.61,80305.2,0.0,0.99969,0.0,0.03059]
[1777933584075,66.61,80305.13,0.0,0.99969,0.0,0.0306]
[1777933585046,66.61,80305.13,0.0,0.99969,0.0,0.0306]
[1777933585081,66.61,80304.0,0.0,0.99969,0.0,0.03066]
[1777933585934,66.61,80303.33,0.0,0.99969,0.0,0.0307]
[1777933591976,66.61,80304.24,0.0,0.99969,0.0,0.03032]
[1777933594114,66.61,80304.17,0.0,0.99969,0.0,0.03032]
[1777933594327,66.61,80304.17,0.0,0.99969,0.0,0.03032]
[1777933602858,66.61,80304.32,0.0,0.99969,0.0,0.03031]
[1777933603075,66.61,80304.32,0.0,0.99969,0.0,0.03031]
[1777933603053,66.61,80304.24,0.0,0.99969,0.0,0.03032]
[1777933604060,66.61,80307.18,0.0,0.99969,0.0,0.03014]
[1777933607832,66.61,80307.1,0.0,0.99969,0.0,0.03015]
[1777933613124,66.61,80307.01,0.0,0.99969,0.0,0.03015]
[1777933615137,66.61,80298.81,0.0,0.99969,0.0,0.03063]
[1777933617009,66.61,80298.81,0.0,0.99969,0.0,0.03063]
[1777933617078,66.61,80298.81,0.0,0.99969,0.0,0.03063]
[1777933617093,66.61,80293.4,0.0,0.99968,0.0,0.03095]
[1777933617360,66.61,80293.4,0.0,0.99968,0.0,0.03095]
[1777933617576,66.61,80293.4,0.0,0.99968,0.0,0.03095]
[1777933619165,66.61,80291.29,0.0,0.99968,0.0,0.03108]
[1777933620172,66.61,80282.98,0.0,0.99968,0.0,0.03158]
[1777933621179,66.61,80280.39,0.0,0.99967,0.0,0.03174]
[1777933623757,66.61,80279.92,0.0,0.99967,0.0,0.03177]
[1777933623827,66.61,80279.92,0.0,0.99967,0.0,0.03177]
[1777933623926,66.61,80280.58,0.0,0.99967,0.0,0.03173]
[1777933625027,66.61,80280.58,0.0,0.99967,0.0,0.03173]
[1777933625074,66.61,80280.58,0.0,0.99967,0.0,0.03173]
[1777933630241,66.61,80280.65,0.0,0.99967,0.0,0.03172]
[1777933633041,66.61,80280.1,0.0,0.99967,0.0,0.03175]
[1777933633080,66.61,80280.1,0.0,0.99967,0.0,0.03175]
[1777933633081,66.61,80279.41,0.0,0.99967,0.0,0.0318]
[1777933633284,66.61,80279.41,0.0,0.99967,0.0,0.0318]
[1777933633324,66.61,80279.41,0.0,0.99967,0.0,0.0318]
[1777933639028,66.61,80279.47,0.0,0.99967,0.0,0.03179]
[1777933640147,66.61,80278.96,0.0,0.99967,0.0,0.03182]
[1777933640226,66.61,80278.96,0.0,0.99967,0.0,0.03182]
[1777933640325,66.61,80278.96,0.0,0.99967,0.0,0.03182]
[1777933640373,66.61,80277.15,0.0,0.99967,0.0,0.03193]
[1777933646354,66.61,80269.16,0.0,0.99967,0.0,0.03243]
[1777933647361,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933649097,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933649206,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933649324,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933649425,66.61,80267.66,0.0,0.99966,0.0,0.03252]
[1777933651389,66.61,80268.29,0.0,0.99967,0.0,0.03213]
[1777933654410,66.61,80278.01,0.0,0.99968,0.0,0.03153]
[1777933656101,66.61,80278.01,0.0,0.99968,0.0,0.03153]
[1777933655417,66.61,80281.97,0.0,0.99968,0.0,0.0313]
[1777933656227,66.61,80281.97,0.0,0.99968,0.0,0.0313]
[1777933656327,66.61,80281.97,0.0,0.99968,0.0,0.0313]
[1777933656424,66.61,80282.73,0.0,0.99968,0.0,0.03125]
[1777933661460,66.61,80282.46,0.0,0.99968,0.0,0.03127]
[1777933666495,66.61,80282.01,0.0,0.99968,0.0,0.03129]
[1777933667502,66.61,80278.27,0.0,0.99968,0.0,0.03152]
[1777933669226,66.61,80277.69,0.0,0.99968,0.0,0.03155]
[1777933669326,66.61,80277.69,0.0,0.99968,0.0,0.03155]
[1777933669412,66.61,80277.69,0.0,0.99968,0.0,0.03155]
[1777933669577,66.61,80277.69,0.0,0.99968,0.0,0.03155]
[1777933669678,66.61,80277.83,0.0,0.99968,0.0,0.03155]
[1777933673544,66.61,80281.12,0.0,0.99968,0.0,0.03135]
[1777933674968,66.61,80281.12,0.0,0.99968,0.0,0.03135]
[1777933675030,66.61,80281.12,0.0,0.99968,0.0,0.03135]
[1777933675082,66.61,80281.12,0.0,0.99968,0.0,0.03135]
[1777933675049,66.61,80282.54,0.0,0.99968,0.0,0.03126]
[1777933678579,66.61,80280.79,0.0,0.99968,0.0,0.03137]
[1777933684329,66.61,80281.72,0.0,0.99968,0.0,0.03131]
[1777933684575,66.61,80281.72,0.0,0.99968,0.0,0.03131]
[1777933684803,66.61,80281.72,0.0,0.99968,0.0,0.03131]
[1777933684825,66.61,80281.72,0.0,0.99968,0.0,0.03131]
[1777933684904,66.61,80281.72,0.0,0.99968,0.0,0.03131]
[1777933690663,66.61,80280.93,0.0,0.99968,0.0,0.03136]
[1777933694339,66.61,80281.33,0.0,0.99968,0.0,0.03133]
[1777933694575,66.61,80281.33,0.0,0.99968,0.0,0.03133]
[1777933694681,66.61,80281.33,0.0,0.99968,0.0,0.03133]
[1777933694826,66.61,80281.33,0.0,0.99968,0.0,0.03133]
[1777933694921,66.61,80281.03,0.0,0.99968,0.0,0.03135]
[1777933696705,66.61,80278.18,0.0,0.99968,0.0,0.03152]
[1777933697712,66.61,80275.15,0.0,0.99967,0.0,0.03171]
[1777933698716,66.61,80275.15,0.0,0.99967,0.0,0.03171]
[1777933698801,66.61,80275.15,0.0,0.99967,0.0,0.03171]
[1777933698829,66.61,80275.15,0.0,0.99967,0.0,0.03171]
[1777933698891,66.61,80274.0,0.0,0.99967,0.0,0.03178]
[1777933704761,66.61,80277.09,0.0,0.99967,0.0,0.03159]
[1777933706714,66.61,80277.33,0.0,0.99967,0.0,0.03158]
[1777933706816,66.61,80277.33,0.0,0.99967,0.0,0.03158]
[1777933706829,66.61,80277.33,0.0,0.99967,0.0,0.03158]
[1777933706860,66.61,80277.61,0.0,0.99967,0.0,0.03156]
[1777933711809,66.61,80277.48,0.0,0.99968,0.0,0.03122]
[1777933718859,66.61,80277.21,0.0,0.99968,0.0,0.03124]
[1777933723894,66.61,80277.2,0.0,0.99968,0.0,0.03124]
[1777933729936,66.61,80277.19,0.0,0.99968,0.0,0.03124]
[1777933732957,66.61,80273.62,0.0,0.99968,0.0,0.03145]
[1777933733859,66.61,80273.62,0.0,0.99968,0.0,0.03145]
[1777933733969,66.61,80273.62,0.0,0.99968,0.0,0.03145]
[1777933734081,66.61,80273.62,0.0,0.99968,0.0,0.03145]
[1777933734164,66.61,80271.7,0.0,0.99967,0.0,0.03157]
[1777933736985,66.61,80263.7,0.0,0.99967,0.0,0.03206]
[1777933737759,66.61,80263.7,0.0,0.99967,0.0,0.03206]
[1777933737831,66.61,80263.7,0.0,0.99967,0.0,0.03206]
[1777933738078,66.61,80263.7,0.0,0.99967,0.0,0.03206]
[1777933738179,66.61,80260.27,0.0,0.99967,0.0,0.03227]
[1777933743887,66.61,80259.24,0.0,0.99967,0.0,0.03234]
[1777933743989,66.61,80259.24,0.0,0.99967,0.0,0.03234]
[1777933744077,66.61,80259.24,0.0,0.99967,0.0,0.03234]
[1777933744141,66.61,80259.24,0.0,0.99967,0.0,0.03234]
[1777933750079,66.61,80260.11,0.0,0.99967,0.0,0.03228]
[1777933751837,66.61,80260.14,0.0,0.99967,0.0,0.03228]
[1777933752063,66.61,80260.14,0.0,0.99967,0.0,0.03228]
[1777933752081,66.61,80260.14,0.0,0.99967,0.0,0.03228]
[1777933752093,66.61,80262.43,0.0,0.99967,0.0,0.03214]
[1777933755114,66.61,80264.06,0.0,0.99967,0.0,0.03204]
[1777933756675,66.61,80263.0,0.0,0.99967,0.0,0.0321]
[1777933756827,66.61,80263.0,0.0,0.99967,0.0,0.0321]
[1777933758605,66.61,80263.14,0.0,0.99967,0.0,0.03209]
[1777933758826,66.61,80263.14,0.0,0.99967,0.0,0.03209]
[1777933758927,66.61,80263.14,0.0,0.99967,0.0,0.03209]
[1777933764177,66.61,80263.32,0.0,0.99967,0.0,0.03208]
[1777933766191,66.61,80260.35,0.0,0.99967,0.0,0.03227]
[1777933766402,66.61,80260.35,0.0,0.99967,0.0,0.03227]
[1777933766575,66.61,80260.35,0.0,0.99967,0.0,0.03227]
[1777933771225,66.61,80260.12,0.0,0.99967,0.0,0.03193]
[1777933773051,66.61,80260.12,0.0,0.99967,0.0,0.03193]
[1777933773076,66.61,80260.12,0.0,0.99967,0.0,0.03193]
[1777933774479,66.61,80258.4,0.0,0.99967,0.0,0.03203]
[1777933774575,66.61,80258.4,0.0,0.99967,0.0,0.03203]
[1777933775254,66.61,80259.16,0.0,0.99967,0.0,0.03199]
[1777933776261,66.61,80257.2,0.0,0.99967,0.0,0.03211]
[1777933776808,66.61,80257.2,0.0,0.99967,0.0,0.03211]
[1777933776828,66.61,80257.2,0.0,0.99967,0.0,0.03211]
[1777933777268,66.61,80255.32,0.0,0.99967,0.0,0.03222]
[1777933782303,66.61,80254.57,0.0,0.99967,0.0,0.03227]
[1777933784983,66.61,80255.55,0.0,0.99967,0.0,0.03221]
[1777933785077,66.61,80255.55,0.0,0.99967,0.0,0.03221]
[1777933785156,66.61,80256.1,0.0,0.99967,0.0,0.03218]
[1777933785419,66.61,80256.1,0.0,0.99967,0.0,0.03218]
[1777933785574,66.61,80256.1,0.0,0.99967,0.0,0.03218]
[1777933785648,66.61,80253.74,0.0,0.99967,0.0,0.03232]
[1777933788346,66.61,80255.26,0.0,0.99967,0.0,0.03223]
[1777933791366,66.61,80253.14,0.0,0.99967,0.0,0.03236]
[1777933796401,66.61,80253.28,0.0,0.99967,0.0,0.03235]
[1777933797354,66.61,80253.28,0.0,0.99967,0.0,0.03235]
[1777933797519,66.61,80253.28,0.0,0.99967,0.0,0.03235]
[1777933797577,66.61,80253.28,0.0,0.99967,0.0,0.03235]
[1777933797621,66.61,80253.66,0.0,0.99967,0.0,0.03233]
[1777933802830,66.61,80254.86,0.0,0.99967,0.0,0.03225]
[1777933802889,66.61,80254.86,0.0,0.99967,0.0,0.03225]
[1777933803075,66.61,80254.86,0.0,0.99967,0.0,0.03225]
[1777933803176,66.61,80255.35,0.0,0.99967,0.0,0.03222]
[1777933808485,66.61,80256.33,0.0,0.99967,0.0,0.03216]
[1777933813522,66.61,80255.37,0.0,0.99967,0.0,0.03222]
[1777933815797,66.61,80254.97,0.0,0.99967,0.0,0.03225]
[1777933815833,66.61,80254.97,0.0,0.99967,0.0,0.03225]
[1777933815999,66.61,80254.97,0.0,0.99967,0.0,0.03225]
[1777933816084,66.61,80254.97,0.0,0.99967,0.0,0.03225]
[1777933816100,66.61,80254.77,0.0,0.99967,0.0,0.03226]
[1777933821578,66.61,80255.24,0.0,0.99967,0.0,0.03223]
[1777933826062,66.61,80255.49,0.0,0.99967,0.0,0.03221]
[1777933826075,66.61,80255.49,0.0,0.99967,0.0,0.03221]
[1777933826163,66.61,80254.48,0.0,0.99967,0.0,0.03228]
[1777933826525,66.61,80254.48,0.0,0.99967,0.0,0.03228]
[1777933826576,66.61,80254.48,0.0,0.99967,0.0,0.03228]
[1777933827620,66.61,80252.74,0.0,0.99967,0.0,0.03238]
[1777933828626,66.61,80254.89,0.0,0.99967,0.0,0.03225]
[1777933829634,66.61,80252.18,0.0,0.99966,0.0,0.03242]
[1777933831293,66.61,80252.18,0.0,0.99966,0.0,0.03242]
[1777933831328,66.61,80245.45,0.0,0.99966,0.0,0.03248]
[1777933831786,66.61,80245.45,0.0,0.99966,0.0,0.03248]
[1777933831829,66.61,80245.45,0.0,0.99966,0.0,0.03248]
[1777933831887,66.61,80244.74,0.0,0.99966,0.0,0.03253]
[1777933832655,66.61,80240.94,0.0,0.99966,0.0,0.03277]
[1777933837690,66.61,80240.73,0.0,0.99966,0.0,0.03278]
[1777933838697,66.61,80238.33,0.0,0.99966,0.0,0.03293]
[1777933840485,66.61,80239.12,0.0,0.99966,0.0,0.03288]
[1777933840579,66.61,80239.12,0.0,0.99966,0.0,0.03288]
[1777933840953,66.61,80239.12,0.0,0.99966,0.0,0.03288]
[1777933841074,66.61,80239.12,0.0,0.99966,0.0,0.03288]
[1777933841176,66.61,80239.07,0.0,0.99966,0.0,0.03288]
[1777933846753,66.61,80237.98,0.0,0.99966,0.0,0.03295]
[1777933848767,66.61,80235.2,0.0,0.99966,0.0,0.03313]
[1777933851612,66.61,80234.43,0.0,0.99966,0.0,0.03318]
[1777933851830,66.61,80234.43,0.0,0.99966,0.0,0.03318]
[1777933852105,66.61,80234.43,0.0,0.99966,0.0,0.03318]
[1777933852327,66.61,80234.43,0.0,0.99966,0.0,0.03318]
[1777933852136,66.61,80234.56,0.0,0.99966,0.0,0.03317]
[1777933854809,66.61,80223.64,0.0,0.99965,0.0,0.03387]
[1777933855816,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933856707,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933856826,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933857008,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933857077,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933857107,66.61,80223.33,0.0,0.99965,0.0,0.03389]
[1777933857830,66.61,80221.89,0.0,0.99965,0.0,0.03398]
[1777933858836,66.61,80219.27,0.0,0.99964,0.0,0.03415]
[1777933859845,66.61,80221.69,0.0,0.99965,0.0,0.034]
[1777933861893,66.61,80222.62,0.0,0.99965,0.0,0.03394]
[1777933862076,66.61,80222.62,0.0,0.99965,0.0,0.03394]
[1777933862133,66.61,80222.62,0.0,0.99965,0.0,0.03394]
[1777933862324,66.61,80222.62,0.0,0.99965,0.0,0.03394]
[1777933862165,66.61,80222.61,0.0,0.99965,0.0,0.03394]
[1777933863872,66.61,80219.74,0.0,0.99965,0.0,0.03412]
[1777933866564,66.61,80219.29,0.0,0.99964,0.0,0.03415]
[1777933866576,66.61,80219.29,0.0,0.99964,0.0,0.03415]
[1777933866738,66.61,80219.29,0.0,0.99964,0.0,0.03415]
[1777933866825,66.61,80219.29,0.0,0.99964,0.0,0.03415]
[1777933866893,66.61,80220.9,0.0,0.99965,0.0,0.03405]
[1777933869914,66.61,80223.08,0.0,0.99965,0.0,0.03391]
[1777933874949,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876173,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876326,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876264,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876799,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876827,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933876900,66.61,80223.57,0.0,0.99965,0.0,0.03387]
[1777933878977,66.61,80221.17,0.0,0.99965,0.0,0.03403]
[1777933879984,66.61,80227.63,0.0,0.99965,0.0,0.03361]
[1777933880471,66.61,80227.63,0.0,0.99965,0.0,0.03361]
[1777933880574,66.61,80227.63,0.0,0.99965,0.0,0.03361]
[1777933881343,66.61,80227.63,0.0,0.99965,0.0,0.03361]
[1777933880991,66.61,80231.83,0.0,0.99965,0.0,0.03334]
[1777933881576,66.61,80231.83,0.0,0.99965,0.0,0.03334]
[1777933881997,66.61,80232.1,0.0,0.99965,0.0,0.03333]
[1777933886049,66.61,80233.01,0.0,0.99965,0.0,0.03327]
[1777933886075,66.61,80233.01,0.0,0.99965,0.0,0.03327]
[1777933891064,66.61,80232.22,0.0,0.99966,0.0,0.03295]
[1777933892710,66.61,80232.0,0.0,0.99966,0.0,0.03297]
[1777933892824,66.61,80232.0,0.0,0.99966,0.0,0.03297]
[1777933896099,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933897183,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933897325,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933897271,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933897899,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933898075,66.61,80230.85,0.0,0.99966,0.0,0.03304]
[1777933898112,66.61,80231.22,0.0,0.99966,0.0,0.03302]
[1777933902141,66.61,80229.69,0.0,0.99966,0.0,0.03312]
[1777933902717,66.61,80229.69,0.0,0.99966,0.0,0.03312]
[1777933902824,66.61,80229.69,0.0,0.99966,0.0,0.03312]
[1777933903297,66.61,80229.69,0.0,0.99966,0.0,0.03312]
[1777933903324,66.61,80229.69,0.0,0.99966,0.0,0.03312]
[1777933904155,66.61,80230.89,0.0,0.99966,0.0,0.03304]
[1777933909189,66.61,80230.37,0.0,0.99966,0.0,0.03307]
[1777933910197,66.61,80232.74,0.0,0.99966,0.0,0.03292]
[1777933911196,66.61,80232.74,0.0,0.99966,0.0,0.03292]
[1777933911325,66.61,80232.74,0.0,0.99966,0.0,0.03292]
[1777933918252,66.61,80233.53,0.0,0.99966,0.0,0.03287]
[1777933918784,66.61,80233.53,0.0,0.99966,0.0,0.03287]
[1777933918826,66.61,80233.53,0.0,0.99966,0.0,0.03287]
[1777933919327,66.61,80233.53,0.0,0.99966,0.0,0.03287]
[1777933919260,66.61,80233.36,0.0,0.99966,0.0,0.03288]
[1777933919579,66.61,80233.36,0.0,0.99966,0.0,0.03288]
[1777933924378,66.61,80233.85,0.0,0.99966,0.0,0.03285]
[1777933924295,66.61,80206.61,0.0,0.99964,0.0,0.03461]
[1777933925302,66.61,80201.5,0.0,0.99964,0.0,0.03495]
[1777933926309,66.61,80203.01,0.0,0.99964,0.0,0.03485]
[1777933927432,66.61,80203.86,0.0,0.99964,0.0,0.0348]
[1777933928323,66.61,80203.72,0.0,0.99964,0.0,0.0348]
[1777933930337,66.61,80212.5,0.0,0.99964,0.0,0.03422]
[1777933933358,66.61,80214.44,0.0,0.99965,0.0,0.0341]
[1777933936379,66.61,80217.99,0.0,0.99965,0.0,0.03387]
[1777933937386,66.61,80219.04,0.0,0.99965,0.0,0.0338]
[1777933937770,66.61,80219.04,0.0,0.99965,0.0,0.0338]
[1777933937824,66.61,80219.04,0.0,0.99965,0.0,0.0338]
[1777933938069,66.61,80219.04,0.0,0.99965,0.0,0.0338]
[1777933938081,66.61,80219.04,0.0,0.99965,0.0,0.0338]
[1777933938393,66.61,80218.74,0.0,0.99965,0.0,0.03382]
[1777933940407,66.61,80219.86,0.0,0.99965,0.0,0.03375]
[1777933943429,66.61,80221.46,0.0,0.99965,0.0,0.03364]
[1777933943708,66.61,80221.46,0.0,0.99965,0.0,0.03364]
[1777933943828,66.61,80221.46,0.0,0.99965,0.0,0.03364]
[1777933944302,66.61,80221.46,0.0,0.99965,0.0,0.03364]
[1777933944324,66.61,80221.46,0.0,0.99965,0.0,0.03364]
[1777933944438,66.61,80220.93,0.0,0.99965,0.0,0.03368]
[1777933947206,66.61,80220.91,0.0,0.99965,0.0,0.03368]
[1777933947324,66.61,80220.91,0.0,0.99965,0.0,0.03368]
[1777933947426,66.61,80219.97,0.0,0.99965,0.0,0.03374]
[1777933951485,66.61,80219.47,0.0,0.99965,0.0,0.0334]
[1777933953073,66.61,80219.47,0.0,0.99965,0.0,0.0334]
[1777933953244,66.61,80219.47,0.0,0.99965,0.0,0.0334]
[1777933953324,66.61,80219.47,0.0,0.99965,0.0,0.0334]
[1777933953345,66.61,80217.47,0.0,0.99965,0.0,0.03353]
[1777933955512,66.61,80220.52,0.0,0.99965,0.0,0.03334]
[1777933956520,66.61,80218.35,0.0,0.99965,0.0,0.03348]
[1777933959541,66.61,80216.73,0.0,0.99965,0.0,0.03358]
[1777933960763,66.61,80216.73,0.0,0.99965,0.0,0.03358]
[1777933960828,66.61,80216.73,0.0,0.99965,0.0,0.03358]
[1777933960864,66.61,80213.86,0.0,0.99965,0.0,0.03377]
[1777933961555,66.61,80212.86,0.0,0.99965,0.0,0.03383]
[1777933966590,66.61,80212.46,0.0,0.99965,0.0,0.03386]
[1777933971625,66.61,80212.45,0.0,0.99965,0.0,0.03386]
[1777933972563,66.61,80212.45,0.0,0.99965,0.0,0.03386]
[1777933972576,66.61,80212.45,0.0,0.99965,0.0,0.03386]
[1777933972632,66.61,80214.51,0.0,0.99965,0.0,0.03372]
[1777933975652,66.61,80213.48,0.0,0.99965,0.0,0.03379]
[1777933982229,66.61,80213.68,0.0,0.99965,0.0,0.03378]
[1777933983535,66.61,80213.18,0.0,0.99965,0.0,0.03381]
[1777933983575,66.61,80213.18,0.0,0.99965,0.0,0.03381]
[1777933983709,66.61,80201.91,0.0,0.99964,0.0,0.03455]
[1777933984716,66.61,80199.17,0.0,0.99964,0.0,0.03473]
[1777933985723,66.61,80199.61,0.0,0.99964,0.0,0.0347]
[1777933986730,66.61,80197.89,0.0,0.99964,0.0,0.03481]
[1777933988743,66.61,80195.82,0.0,0.99964,0.0,0.03495]
[1777933989804,66.61,80195.82,0.0,0.99964,0.0,0.03495]
[1777933989824,66.61,80195.82,0.0,0.99964,0.0,0.03495]
[1777933990757,66.61,80194.27,0.0,0.99963,0.0,0.03506]
[1777933995893,66.61,80194.94,0.0,0.99963,0.0,0.03501]
[1777933996080,66.61,80194.94,0.0,0.99963,0.0,0.03501]
[1777934002841,66.61,80194.35,0.0,0.99963,0.0,0.03505]
[1777934007876,66.61,80194.3,0.0,0.99963,0.0,0.03505]
[1777934008669,66.61,80194.3,0.0,0.99963,0.0,0.03505]
[1777934008826,66.61,80194.3,0.0,0.99963,0.0,0.03505]
[1777934011904,66.61,80194.45,0.0,0.99964,0.0,0.03466]
[1777934012912,66.61,80196.46,0.0,0.99964,0.0,0.03453]
[1777934013918,66.61,80195.02,0.0,0.99964,0.0,0.03463]
[1777934014928,66.61,80192.95,0.0,0.99964,0.0,0.03476]
[1777934015751,66.61,80192.95,0.0,0.99964,0.0,0.03476]
[1777934015824,66.61,80192.95,0.0,0.99964,0.0,0.03476]
[1777934016941,66.61,80189.11,0.0,0.99963,0.0,0.03502]
[1777934017949,66.61,80187.78,0.0,0.99963,0.0,0.03511]
[1777934021977,66.61,80188.92,0.0,0.99963,0.0,0.03503]
[1777934022596,66.61,80188.92,0.0,0.99963,0.0,0.03503]
[1777934022832,66.61,80188.92,0.0,0.99963,0.0,0.03503]
[1777934029108,66.61,80188.2,0.0,0.99963,0.0,0.03508]
[1777934029331,66.61,80188.2,0.0,0.99963,0.0,0.03508]
[1777934037087,66.61,80187.95,0.0,0.99963,0.0,0.0351]
[1777934039101,66.61,80185.74,0.0,0.99963,0.0,0.03525]
[1777934042170,66.61,80185.74,0.0,0.99963,0.0,0.03525]
[1777934042324,66.61,80185.74,0.0,0.99963,0.0,0.03525]
[1777934042412,66.61,80184.41,0.0,0.99963,0.0,0.03534]
[1777934043129,66.61,80188.41,0.0,0.99963,0.0,0.03507]
[1777934044136,66.61,80192.39,0.0,0.99964,0.0,0.0348]
[1777934045143,66.61,80193.58,0.0,0.99964,0.0,0.03472]
[1777934046150,66.61,80191.07,0.0,0.99964,0.0,0.03489]
[1777934047526,66.61,80191.07,0.0,0.99964,0.0,0.03489]
[1777934047533,66.61,80188.2,0.0,0.99963,0.0,0.03508]
[1777934047577,66.61,80188.2,0.0,0.99963,0.0,0.03508]
[1777934048164,66.61,80186.31,0.0,0.99963,0.0,0.03521]
[1777934049171,66.61,80189.66,0.0,0.99963,0.0,0.03498]
[1777934054206,66.61,80189.08,0.0,0.99963,0.0,0.03502]
[1777934055222,66.61,80189.08,0.0,0.99963,0.0,0.03502]
[1777934055323,66.61,80182.58,0.0,0.99963,0.0,0.03546]
[1777934058234,66.61,80187.93,0.0,0.99963,0.0,0.0351]
[1777934059241,66.61,80190.72,0.0,0.99964,0.0,0.03491]
[1777934061255,66.61,80191.46,0.0,0.99964,0.0,0.03486]
[1777934066290,66.61,80191.2,0.0,0.99964,0.0,0.03488]
[1777934068304,66.61,80188.83,0.0,0.99963,0.0,0.03504]
[1777934070319,66.61,80189.98,0.0,0.99963,0.0,0.03496]
[1777934071326,66.61,80190.49,0.0,0.99964,0.0,0.03455]
[1777934072333,66.61,80205.48,0.0,0.99965,0.0,0.03357]
[1777934072762,66.61,80205.48,0.0,0.99965,0.0,0.03357]
[1777934073340,66.61,80209.18,0.0,0.99965,0.0,0.03333]
[1777934073587,66.61,80209.18,0.0,0.99965,0.0,0.03333]
[1777934077795,66.61,80209.25,0.0,0.99965,0.0,0.03333]
[1777934078375,66.61,80202.97,0.0,0.99965,0.0,0.03373]
[1777934079382,66.61,80200.68,0.0,0.99965,0.0,0.03388]
[1777934081430,66.61,80201.72,0.0,0.99965,0.0,0.03381]
[1777934081801,66.61,80201.72,0.0,0.99965,0.0,0.03381]
[1777934082409,66.61,80181.06,0.0,0.99963,0.0,0.03518]
[1777934083417,66.61,80175.3,0.0,0.99963,0.0,0.03557]
[1777934084580,66.61,80175.3,0.0,0.99963,0.0,0.03557]
[1777934084423,66.61,80174.56,0.0,0.99963,0.0,0.03562]
[1777934086438,66.61,80149.27,0.0,0.99961,0.0,0.03738]
[1777934086705,66.61,80149.27,0.0,0.99961,0.0,0.03738]
[1777934087444,66.61,80143.93,0.0,0.9996,0.0,0.03776]
[1777934088451,66.61,80130.29,0.0,0.99959,0.0,0.03876]
[1777934089458,66.61,80127.45,0.0,0.99959,0.0,0.03897]
[1777934089802,66.61,80127.45,0.0,0.99959,0.0,0.03897]
[1777934090465,66.61,80132.96,0.0,0.99959,0.0,0.03856]
[1777934092479,66.61,80134.67,0.0,0.99959,0.0,0.03843]
[1777934093486,66.61,80137.7,0.0,0.9996,0.0,0.03821]
[1777934094493,66.61,80138.99,0.0,0.9996,0.0,0.03812]
[1777934095500,66.61,80142.1,0.0,0.9996,0.0,0.0379]
[1777934099528,66.61,80143.45,0.0,0.9996,0.0,0.0378]
[1777934100535,66.61,80144.47,0.0,0.9996,0.0,0.03772]
[1777934101542,66.61,80142.63,0.0,0.9996,0.0,0.03786]
[1777934102549,66.61,80139.78,0.0,0.9996,0.0,0.03806]
[1777934103556,66.61,80142.31,0.0,0.9996,0.0,0.03788]
[1777934103898,66.61,80142.31,0.0,0.9996,0.0,0.03788]
[1777934106577,66.61,80138.91,0.0,0.9996,0.0,0.03813]
[1777934107584,66.61,80137.71,0.0,0.9996,0.0,0.03821]
[1777934109598,66.61,80136.22,0.0,0.9996,0.0,0.03832]
[1777934109881,66.61,80136.22,0.0,0.9996,0.0,0.03832]
[1777934110074,66.61,80136.22,0.0,0.9996,0.0,0.03832]
[1777934110605,66.61,80135.11,0.0,0.9996,0.0,0.0384]
[1777934111612,66.61,80137.45,0.0,0.9996,0.0,0.03823]
[1777934112619,66.61,80142.24,0.0,0.9996,0.0,0.03789]
[1777934113936,66.61,80142.24,0.0,0.9996,0.0,0.03789]
[1777934114076,66.61,80142.24,0.0,0.9996,0.0,0.03789]
[1777934114134,66.61,80143.3,0.0,0.9996,0.0,0.03781]
[1777934115640,66.61,80144.26,0.0,0.9996,0.0,0.03774]
[1777934117653,66.61,80145.46,0.0,0.9996,0.0,0.03765]
[1777934118662,66.61,80144.34,0.0,0.9996,0.0,0.03773]
[1777934122254,66.61,80143.71,0.0,0.9996,0.0,0.03778]
[1777934122338,66.61,80143.71,0.0,0.9996,0.0,0.03778]
[1777934126718,66.61,80144.53,0.0,0.9996,0.0,0.03772]
[1777934129739,66.61,80151.08,0.0,0.99961,0.0,0.03725]
[1777934130746,66.61,80156.87,0.0,0.99961,0.0,0.03684]
[1777934131753,66.61,80157.33,0.0,0.99962,0.0,0.03641]
[1777934134066,66.61,80157.6,0.0,0.99962,0.0,0.0364]
[1777934134086,66.61,80157.6,0.0,0.99962,0.0,0.0364]
[1777934134167,66.61,80158.65,0.0,0.99962,0.0,0.03632]
[1777934139810,66.61,80158.66,0.0,0.99962,0.0,0.03632]
[1777934144844,66.61,80158.79,0.0,0.99962,0.0,0.03631]
[1777934146300,66.61,80158.79,0.0,0.99962,0.0,0.03631]
[1777934146331,66.61,80158.79,0.0,0.99962,0.0,0.03631]
[1777934147866,66.61,80159.94,0.0,0.99962,0.0,0.03623]
[1777934151893,66.61,80166.92,0.0,0.99962,0.0,0.03575]
[1777934152900,66.61,80167.78,0.0,0.99963,0.0,0.03569]
[1777934153908,66.61,80169.23,0.0,0.99963,0.0,0.03559]
[1777934155929,66.61,80168.2,0.0,0.99963,0.0,0.03567]
[1777934157718,66.61,80168.24,0.0,0.99963,0.0,0.03566]
[1777934157835,66.61,80168.24,0.0,0.99963,0.0,0.03566]
[1777934160963,66.61,80166.23,0.0,0.99962,0.0,0.0358]
[1777934161971,66.61,80152.47,0.0,0.99961,0.0,0.03675]
[1777934162978,66.61,80147.94,0.0,0.99961,0.0,0.03707]
[1777934163984,66.61,80147.99,0.0,0.99961,0.0,0.03707]
[1777934166053,66.61,80147.44,0.0,0.99961,0.0,0.03711]
[1777934166079,66.61,80147.44,0.0,0.99961,0.0,0.03711]
[1777934168013,66.61,80145.94,0.0,0.99961,0.0,0.03722]
[1777934170027,66.61,80144.48,0.0,0.99961,0.0,0.03732]
[1777934172065,66.61,80144.15,0.0,0.99961,0.0,0.03734]
[1777934172078,66.61,80144.15,0.0,0.99961,0.0,0.03734]
[1777934177075,66.61,80147.65,0.0,0.99961,0.0,0.03709]
[1777934178083,66.61,80149.08,0.0,0.99961,0.0,0.03699]
[1777934180166,66.61,80149.31,0.0,0.99961,0.0,0.03698]
[1777934180331,66.61,80149.31,0.0,0.99961,0.0,0.03698]
[1777934181104,66.61,80151.78,0.0,0.99961,0.0,0.0368]
[1777934182111,66.61,80152.77,0.0,0.99961,0.0,0.03673]
[1777934186139,66.61,80151.64,0.0,0.99961,0.0,0.03681]
[1777934187146,66.61,80152.85,0.0,0.99961,0.0,0.03673]
[1777934188153,66.61,80152.09,0.0,0.99961,0.0,0.03678]
[1777934189210,66.61,80152.09,0.0,0.99961,0.0,0.03678]
[1777934189328,66.61,80152.09,0.0,0.99961,0.0,0.03678]
[1777934191174,66.61,80151.28,0.0,0.99962,0.0,0.03644]
[1777934195202,66.61,80150.53,0.0,0.99962,0.0,0.03649]
[1777934198223,66.61,80149.76,0.0,0.99962,0.0,0.03655]
[1777934201430,66.61,80150.08,0.0,0.99962,0.0,0.03652]
[1777934201581,66.61,80150.08,0.0,0.99962,0.0,0.03652]
[1777934201634,66.61,80149.19,0.0,0.99962,0.0,0.03659]
[1777934204266,66.61,80147.5,0.0,0.99961,0.0,0.0367]
[1777934205273,66.61,80143.85,0.0,0.99961,0.0,0.03696]
[1777934206280,66.61,80137.63,0.0,0.99961,0.0,0.0374]
[1777934206984,66.61,80137.63,0.0,0.99961,0.0,0.0374]
[1777934207080,66.61,80137.63,0.0,0.99961,0.0,0.0374]
[1777934207287,66.61,80135.27,0.0,0.9996,0.0,0.03757]
[1777934208294,66.61,80133.65,0.0,0.9996,0.0,0.03769]
[1777934212322,66.61,80130.49,0.0,0.9996,0.0,0.03792]
[1777934214546,66.61,80130.24,0.0,0.9996,0.0,0.03793]
[1777934214581,66.61,80130.24,0.0,0.9996,0.0,0.03793]
[1777934215344,66.61,80131.74,0.0,0.9996,0.0,0.03783]
[1777934216350,66.61,80139.35,0.0,0.99961,0.0,0.03728]
[1777934217358,66.61,80141.3,0.0,0.99961,0.0,0.03714]
[1777934217927,66.61,80141.3,0.0,0.99961,0.0,0.03714]
[1777934218078,66.61,80141.3,0.0,0.99961,0.0,0.03714]
[1777934220379,66.61,80139.37,0.0,0.99961,0.0,0.03728]
[1777934222392,66.61,80139.88,0.0,0.99961,0.0,0.03724]
[1777934222835,66.61,80139.88,0.0,0.99961,0.0,0.03724]
[1777934223400,66.61,80140.79,0.0,0.99961,0.0,0.03718]
[1777934226421,66.61,80137.14,0.0,0.99961,0.0,0.03744]
[1777934227427,66.61,80134.68,0.0,0.9996,0.0,0.03761]
[1777934227819,66.61,80134.68,0.0,0.9996,0.0,0.03761]
[1777934227833,66.61,80134.68,0.0,0.9996,0.0,0.03761]
[1777934231455,66.61,80136.08,0.0,0.9996,0.0,0.03751]
[1777934234477,66.61,80133.33,0.0,0.9996,0.0,0.03771]
[1777934235484,66.61,80126.39,0.0,0.9996,0.0,0.03821]
[1777934236491,66.61,80122.62,0.0,0.99959,0.0,0.03849]
[1777934237732,66.61,80122.62,0.0,0.99959,0.0,0.03849]
[1777934237498,66.61,80120.54,0.0,0.99959,0.0,0.03864]
[1777934237829,66.61,80120.54,0.0,0.99959,0.0,0.03864]
[1777934238014,66.61,80120.54,0.0,0.99959,0.0,0.03864]
[1777934238084,66.61,80120.54,0.0,0.99959,0.0,0.03864]
[1777934238505,66.61,80119.68,0.0,0.99959,0.0,0.0387]
[1777934239512,66.61,80114.5,0.0,0.99959,0.0,0.03909]
[1777934240520,66.61,80113.23,0.0,0.99959,0.0,0.03918]
[1777934241526,66.61,80114.46,0.0,0.99959,0.0,0.03909]
[1777934242534,66.61,80112.21,0.0,0.99958,0.0,0.03926]
[1777934243138,66.61,80112.21,0.0,0.99958,0.0,0.03926]
[1777934243333,66.61,80112.21,0.0,0.99958,0.0,0.03926]
[1777934245555,66.61,80113.15,0.0,0.99959,0.0,0.03919]
[1777934246562,66.61,80112.28,0.0,0.99958,0.0,0.03925]
[1777934247568,66.61,80117.06,0.0,0.99959,0.0,0.0389]
[1777934248705,66.61,80117.06,0.0,0.99959,0.0,0.0389]
[1777934248752,66.61,80118.85,0.0,0.99959,0.0,0.03877]
[1777934248830,66.61,80118.85,0.0,0.99959,0.0,0.03877]
[1777934249831,66.61,80119.14,0.0,0.99959,0.0,0.03874]
[1777934250590,66.61,80119.0,0.0,0.99959,0.0,0.03875]
[1777934251597,66.61,80119.03,0.0,0.99959,0.0,0.03834]
[1777934252713,66.61,80119.03,0.0,0.99959,0.0,0.03834]
[1777934252833,66.61,80119.53,0.0,0.99959,0.0,0.0383]
[1777934258646,66.61,80118.73,0.0,0.99959,0.0,0.03836]
[1777934259220,66.61,80118.73,0.0,0.99959,0.0,0.03836]
[1777934259331,66.61,80118.73,0.0,0.99959,0.0,0.03836]
[1777934259960,66.61,80118.7,0.0,0.99959,0.0,0.03836]
[1777934260075,66.61,80118.7,0.0,0.99959,0.0,0.03836]
[1777934260660,66.61,80116.31,0.0,0.99959,0.0,0.03854]
[1777934261667,66.61,80114.75,0.0,0.99959,0.0,0.03865]
[1777934262197,66.61,80114.75,0.0,0.99959,0.0,0.03865]
[1777934262327,66.61,80114.75,0.0,0.99959,0.0,0.03865]
[1777934269724,66.61,80128.74,0.0,0.9996,0.0,0.03763]
[1777934270731,66.61,80130.71,0.0,0.9996,0.0,0.03749]
[1777934272141,66.61,80131.18,0.0,0.9996,0.0,0.03746]
[1777934272327,66.61,80131.18,0.0,0.9996,0.0,0.03746]
[1777934272695,66.61,80131.18,0.0,0.9996,0.0,0.03746]
[1777934272745,66.61,80131.25,0.0,0.9996,0.0,0.03745]
[1777934272827,66.61,80131.25,0.0,0.9996,0.0,0.03745]
[1777934275767,66.61,80126.64,0.0,0.9996,0.0,0.03778]
[1777934276773,66.61,80120.19,0.0,0.9996,0.0,0.03825]
[1777934277779,66.61,80118.37,0.0,0.99959,0.0,0.03839]
[1777934277850,66.61,80118.37,0.0,0.99959,0.0,0.03839]
[1777934278077,66.61,80118.37,0.0,0.99959,0.0,0.03839]
[1777934278761,66.61,80118.37,0.0,0.99959,0.0,0.03839]
[1777934278788,66.61,80119.48,0.0,0.99959,0.0,0.0383]
[1777934278827,66.61,80119.48,0.0,0.99959,0.0,0.0383]
[1777934279795,66.61,80123.09,0.0,0.9996,0.0,0.03804]
[1777934283822,66.61,80121.51,0.0,0.9996,0.0,0.03816]
[1777934286844,66.61,80119.05,0.0,0.99959,0.0,0.03834]
[1777934288455,66.61,80119.05,0.0,0.99959,0.0,0.03834]
[1777934288577,66.61,80119.05,0.0,0.99959,0.0,0.03834]
[1777934288658,66.61,80120.67,0.0,0.9996,0.0,0.03822]
[1777934288858,66.61,80122.22,0.0,0.9996,0.0,0.0381]
[1777934293893,66.61,80123.49,0.0,0.9996,0.0,0.03801]
[1777934298927,66.61,80121.94,0.0,0.9996,0.0,0.03812]
[1777934300221,66.61,80121.94,0.0,0.9996,0.0,0.03812]
[1777934300331,66.61,80121.94,0.0,0.9996,0.0,0.03812]
[1777934300919,66.61,80121.66,0.0,0.9996,0.0,0.03815]
[1777934301076,66.61,80121.66,0.0,0.9996,0.0,0.03815]
[1777934301948,66.61,80122.42,0.0,0.9996,0.0,0.03809]
[1777934305561,66.61,80121.43,0.0,0.9996,0.0,0.03816]
[1777934305578,66.61,80121.43,0.0,0.9996,0.0,0.03816]
[1777934306984,66.61,80125.27,0.0,0.9996,0.0,0.03788]
[1777934310703,66.61,80126.58,0.0,0.9996,0.0,0.03779]
[1777934310752,66.61,80130.24,0.0,0.9996,0.0,0.03753]
[1777934310829,66.61,80130.24,0.0,0.9996,0.0,0.03753]
[1777934310992,66.61,80130.24,0.0,0.9996,0.0,0.03753]
[1777934311076,66.61,80130.24,0.0,0.9996,0.0,0.03753]
[1777934311176,66.61,80135.37,0.0,0.99961,0.0,0.03676]
[1777934314034,66.61,80137.8,0.0,0.99961,0.0,0.03659]
[1777934315041,66.61,80139.52,0.0,0.99962,0.0,0.03647]
[1777934317475,66.61,80140.2,0.0,0.99962,0.0,0.03642]
[1777934317575,66.61,80140.2,0.0,0.99962,0.0,0.03642]
[1777934317674,66.61,80148.76,0.0,0.99962,0.0,0.03583]
[1777934318062,66.61,80150.62,0.0,0.99962,0.0,0.0357]
[1777934320076,66.61,80151.24,0.0,0.99962,0.0,0.03566]
[1777934321083,66.61,80145.8,0.0,0.99962,0.0,0.03603]
[1777934322239,66.61,80145.8,0.0,0.99962,0.0,0.03603]
[1777934322326,66.61,80145.8,0.0,0.99962,0.0,0.03603]
[1777934322752,66.61,80145.8,0.0,0.99962,0.0,0.03603]
[1777934322825,66.61,80145.8,0.0,0.99962,0.0,0.03603]
[1777934322427,66.61,80140.27,0.0,0.99962,0.0,0.03641]
[1777934323096,66.61,80139.43,0.0,0.99962,0.0,0.03647]
[1777934325111,66.61,80136.84,0.0,0.99961,0.0,0.03665]
[1777934328228,66.61,80135.48,0.0,0.99961,0.0,0.03675]
[1777934328325,66.61,80135.48,0.0,0.99961,0.0,0.03675]
[1777934334175,66.61,80136.65,0.0,0.99961,0.0,0.03667]
[1777934336289,66.61,80135.16,0.0,0.99961,0.0,0.03677]
[1777934336324,66.61,80135.16,0.0,0.99961,0.0,0.03677]
[1777934336789,66.61,80135.16,0.0,0.99961,0.0,0.03677]
[1777934336829,66.61,80135.16,0.0,0.99961,0.0,0.03677]
[1777934336890,66.61,80135.35,0.0,0.99961,0.0,0.03676]
[1777934342231,66.61,80135.87,0.0,0.99961,0.0,0.03672]
[1777934344590,66.61,80135.65,0.0,0.99961,0.0,0.03674]
[1777934344826,66.61,80135.65,0.0,0.99961,0.0,0.03674]
[1777934350287,66.61,80135.56,0.0,0.99961,0.0,0.03674]
[1777934355322,66.61,80135.79,0.0,0.99961,0.0,0.03673]
[1777934357336,66.61,80132.68,0.0,0.99961,0.0,0.03695]
[1777934358133,66.61,80132.68,0.0,0.99961,0.0,0.03695]
[1777934358324,66.61,80132.68,0.0,0.99961,0.0,0.03695]
[1777934358706,66.61,80132.68,0.0,0.99961,0.0,0.03695]
[1777934358827,66.61,80132.68,0.0,0.99961,0.0,0.03695]
[1777934358805,66.61,80132.87,0.0,0.99961,0.0,0.03693]
[1777934359351,66.61,80134.79,0.0,0.99961,0.0,0.0368]
[1777934365625,66.61,80135.56,0.0,0.99961,0.0,0.03674]
[1777934366401,66.61,80132.62,0.0,0.99961,0.0,0.03695]
[1777934367516,66.61,80132.62,0.0,0.99961,0.0,0.03695]
[1777934367576,66.61,80132.62,0.0,0.99961,0.0,0.03695]
[1777934370431,66.61,80134.84,0.0,0.99961,0.0,0.03679]
[1777934371438,66.61,80132.53,0.0,0.99961,0.0,0.03656]
[1777934372226,66.61,80132.53,0.0,0.99961,0.0,0.03656]
[1777934372326,66.61,80132.53,0.0,0.99961,0.0,0.03656]
[1777934372508,66.61,80132.53,0.0,0.99961,0.0,0.03656]
[1777934372582,66.61,80132.53,0.0,0.99961,0.0,0.03656]
[1777934372674,66.61,80131.97,0.0,0.99961,0.0,0.0366]
[1777934376473,66.61,80134.23,0.0,0.99962,0.0,0.03644]
[1777934378586,66.61,80134.46,0.0,0.99962,0.0,0.03642]
[1777934378825,66.61,80134.46,0.0,0.99962,0.0,0.03642]
[1777934380501,66.61,80132.24,0.0,0.99961,0.0,0.03658]
[1777934382491,66.61,80131.57,0.0,0.99961,0.0,0.03662]
[1777934382578,66.61,80131.57,0.0,0.99961,0.0,0.03662]
[1777934382654,66.61,80134.51,0.0,0.99962,0.0,0.03642]
[1777934385536,66.61,80132.32,0.0,0.99961,0.0,0.03657]
[1777934386275,66.61,80132.32,0.0,0.99961,0.0,0.03657]
[1777934386329,66.61,80132.32,0.0,0.99961,0.0,0.03657]
[1777934390571,66.61,80134.9,0.0,0.99962,0.0,0.03639]
[1777934391139,66.61,80134.9,0.0,0.99962,0.0,0.03639]
[1777934391326,66.61,80134.9,0.0,0.99962,0.0,0.03639]
[1777934391344,66.61,80134.9,0.0,0.99962,0.0,0.03639]
[1777934391579,66.61,80134.9,0.0,0.99962,0.0,0.03639]
[1777934391610,66.61,80135.69,0.0,0.99962,0.0,0.03634]
[1777934396613,66.61,80135.62,0.0,0.99962,0.0,0.03634]
[1777934398371,66.61,80134.55,0.0,0.99962,0.0,0.03642]
[1777934398575,66.61,80134.55,0.0,0.99962,0.0,0.03642]
[1777934403662,66.61,80135.52,0.0,0.99962,0.0,0.03635]
[1777934407726,66.61,80135.52,0.0,0.99962,0.0,0.03635]
[1777934407827,66.61,80135.52,0.0,0.99962,0.0,0.03635]
[1777934408855,66.61,80135.19,0.0,0.99962,0.0,0.03637]
[1777934408857,66.61,80135.59,0.0,0.99962,0.0,0.03634]
[1777934409077,66.61,80135.59,0.0,0.99962,0.0,0.03634]
[1777934414172,66.61,80135.52,0.0,0.99962,0.0,0.03635]
[1777934414327,66.61,80135.52,0.0,0.99962,0.0,0.03635]
[1777934414738,66.61,80133.26,0.0,0.99961,0.0,0.03651]
[1777934419774,66.61,80132.26,0.0,0.99961,0.0,0.03658]
[1777934420105,66.61,80132.26,0.0,0.99961,0.0,0.03658]
[1777934420331,66.61,80132.26,0.0,0.99961,0.0,0.03658]
[1777934420384,66.61,80132.26,0.0,0.99961,0.0,0.03658]
[1777934420575,66.61,80132.26,0.0,0.99961,0.0,0.03658]
[1777934420781,66.61,80131.3,0.0,0.99961,0.0,0.03664]
[1777934425818,66.61,80131.19,0.0,0.99961,0.0,0.03665]
[1777934431861,66.61,80131.38,0.0,0.99962,0.0,0.03624]
[1777934433564,66.61,80131.38,0.0,0.99962,0.0,0.03624]
[1777934433574,66.61,80131.38,0.0,0.99962,0.0,0.03624]
[1777934436896,66.61,80133.56,0.0,0.99962,0.0,0.03609]
[1777934438910,66.61,80129.2,0.0,0.99962,0.0,0.03639]
[1777934439897,66.61,80129.2,0.0,0.99962,0.0,0.03639]
[1777934439917,66.61,80120.73,0.0,0.99961,0.0,0.03699]
[1777934440076,66.61,80120.73,0.0,0.99961,0.0,0.03699]
[1777934441360,66.61,80120.77,0.0,0.99961,0.0,0.03698]
[1777934441577,66.61,80120.77,0.0,0.99961,0.0,0.03698]
[1777934441947,66.61,80120.34,0.0,0.99961,0.0,0.03702]
[1777934442954,66.61,80117.38,0.0,0.99961,0.0,0.03723]
[1777934444167,66.61,80117.38,0.0,0.99961,0.0,0.03723]
[1777934444329,66.61,80117.38,0.0,0.99961,0.0,0.03723]
[1777934446982,66.61,80119.45,0.0,0.99961,0.0,0.03708]
[1777934449185,66.61,80118.97,0.0,0.99961,0.0,0.03711]
[1777934449325,66.61,80118.97,0.0,0.99961,0.0,0.03711]
[1777934449361,66.61,80118.97,0.0,0.99961,0.0,0.03711]
[1777934449578,66.61,80118.97,0.0,0.99961,0.0,0.03711]
[1777934449679,66.61,80122.12,0.0,0.99961,0.0,0.03689]
[1777934455041,66.61,80121.59,0.0,0.99961,0.0,0.03693]
[1777934456076,66.61,80121.59,0.0,0.99961,0.0,0.03693]
[1777934456324,66.61,80121.59,0.0,0.99961,0.0,0.03693]
[1777934460688,66.61,80121.48,0.0,0.99961,0.0,0.03693]
[1777934460827,66.61,80121.48,0.0,0.99961,0.0,0.03693]
[1777934460876,66.61,80121.41,0.0,0.99961,0.0,0.03694]
[1777934461083,66.61,80119.12,0.0,0.99961,0.0,0.0371]
[1777934466118,66.61,80119.28,0.0,0.99961,0.0,0.03709]
[1777934474124,66.61,80119.18,0.0,0.99961,0.0,0.0371]
[1777934474723,66.61,80116.07,0.0,0.99961,0.0,0.03732]
[1777934475828,66.61,80116.07,0.0,0.99961,0.0,0.03732]
[1777934481016,66.61,80114.24,0.0,0.9996,0.0,0.03745]
[1777934481074,66.61,80114.24,0.0,0.9996,0.0,0.03745]
[1777934481223,66.61,80115.79,0.0,0.9996,0.0,0.03734]
[1777934482548,66.61,80115.79,0.0,0.9996,0.0,0.03734]
[1777934482581,66.61,80115.79,0.0,0.9996,0.0,0.03734]
[1777934482666,66.61,80111.88,0.0,0.9996,0.0,0.03762]
[1777934484243,66.61,80113.53,0.0,0.9996,0.0,0.0375]
[1777934485252,66.61,80116.45,0.0,0.99961,0.0,0.03729]
[1777934486711,66.61,80116.45,0.0,0.99961,0.0,0.03729]
[1777934486826,66.61,80116.45,0.0,0.99961,0.0,0.03729]
[1777934486921,66.61,80124.59,0.0,0.99961,0.0,0.03671]
[1777934487911,66.61,80124.59,0.0,0.99961,0.0,0.03671]
[1777934487929,66.61,80126.08,0.0,0.99961,0.0,0.03661]
[1777934488075,66.61,80126.08,0.0,0.99961,0.0,0.03661]
[1777934491294,66.61,80124.41,0.0,0.99962,0.0,0.03633]
[1777934493497,66.61,80124.85,0.0,0.99962,0.0,0.0363]
[1777934493578,66.61,80124.85,0.0,0.99962,0.0,0.0363]
[1777934493679,66.61,80124.9,0.0,0.99962,0.0,0.03629]
[1777934494251,66.61,80124.9,0.0,0.99962,0.0,0.03629]
[1777934494325,66.61,80124.9,0.0,0.99962,0.0,0.03629]
[1777934497336,66.61,80123.28,0.0,0.99962,0.0,0.03641]
[1777934499354,66.61,80125.05,0.0,0.99962,0.0,0.03628]
[1777934500357,66.61,80134.17,0.0,0.99962,0.0,0.03565]
[1777934501364,66.61,80135.94,0.0,0.99963,0.0,0.03553]
[1777934502091,66.61,80135.94,0.0,0.99963,0.0,0.03553]
[1777934502327,66.61,80135.94,0.0,0.99963,0.0,0.03553]
[1777934502371,66.61,80137.17,0.0,0.99963,0.0,0.03545]
[1777934503165,66.61,80137.17,0.0,0.99963,0.0,0.03545]
[1777934503326,66.61,80137.17,0.0,0.99963,0.0,0.03545]
[1777934505392,66.61,80142.51,0.0,0.99963,0.0,0.03508]
[1777934509420,66.61,80140.05,0.0,0.99963,0.0,0.03525]
[1777934512807,66.61,80139.53,0.0,0.99963,0.0,0.03529]
[1777934512836,66.61,80139.53,0.0,0.99963,0.0,0.03529]
[1777934512889,66.61,80140.01,0.0,0.99963,0.0,0.03525]
[1777934513682,66.61,80140.01,0.0,0.99963,0.0,0.03525]
[1777934513830,66.61,80140.01,0.0,0.99963,0.0,0.03525]
[1777934523518,66.61,80139.97,0.0,0.99963,0.0,0.03526]
[1777934526031,66.61,80139.97,0.0,0.99963,0.0,0.03526]
[1777934526076,66.61,80139.97,0.0,0.99963,0.0,0.03526]
[1777934530136,66.61,80140.05,0.0,0.99963,0.0,0.03525]
[1777934530325,66.61,80140.05,0.0,0.99963,0.0,0.03525]
[1777934530566,66.61,80141.75,0.0,0.99963,0.0,0.03514]
[1777934532327,66.61,80141.18,0.0,0.99963,0.0,0.03517]
[1777934532574,66.61,80141.18,0.0,0.99963,0.0,0.03517]
[1777934544668,66.61,80139.52,0.0,0.99963,0.0,0.03529]
[1777934547246,66.61,80139.95,0.0,0.99963,0.0,0.03526]
[1777934547327,66.61,80139.95,0.0,0.99963,0.0,0.03526]
[1777934547767,66.61,80139.95,0.0,0.99963,0.0,0.03526]
[1777934547831,66.61,80139.95,0.0,0.99963,0.0,0.03526]
[1777934547905,66.61,80139.95,0.0,0.99963,0.0,0.03526]
[1777934551717,66.61,80140.23,0.0,0.99963,0.0,0.03485]
[1777934554847,66.61,80140.2,0.0,0.99963,0.0,0.03485]
[1777934554928,66.61,80140.2,0.0,0.99963,0.0,0.03485]
[1777934555077,66.61,80140.2,0.0,0.99963,0.0,0.03485]
[1777934555335,66.61,80140.2,0.0,0.99963,0.0,0.03485]
[1777934555576,66.61,80140.2,0.0,0.99963,0.0,0.03485]
[1777934556754,66.61,80135.93,0.0,0.99963,0.0,0.03514]
[1777934557759,66.61,80128.13,0.0,0.99962,0.0,0.03567]
[1777934559023,66.61,80128.13,0.0,0.99962,0.0,0.03567]
[1777934559076,66.61,80128.13,0.0,0.99962,0.0,0.03567]
[1777934559408,66.61,80128.36,0.0,0.99962,0.0,0.03566]
[1777934559579,66.61,80128.36,0.0,0.99962,0.0,0.03566]
[1777934559773,66.61,80128.52,0.0,0.99962,0.0,0.03565]
[1777934560780,66.61,80130.7,0.0,0.99963,0.0,0.0355]
[1777934565815,66.61,80129.87,0.0,0.99962,0.0,0.03555]
[1777934566589,66.61,80129.87,0.0,0.99962,0.0,0.03555]
[1777934566826,66.61,80129.87,0.0,0.99962,0.0,0.03555]
[1777934566926,66.61,80129.73,0.0,0.99962,0.0,0.03556]
[1777934567398,66.61,80129.73,0.0,0.99962,0.0,0.03556]
[1777934567574,66.61,80129.73,0.0,0.99962,0.0,0.03556]
[1777934567829,66.61,80128.11,0.0,0.99962,0.0,0.03568]
[1777934571857,66.61,80130.16,0.0,0.99962,0.0,0.03553]
[1777934576981,66.61,80130.79,0.0,0.99963,0.0,0.03549]
[1777934577076,66.61,80130.79,0.0,0.99963,0.0,0.03549]
[1777934577023,66.61,80130.75,0.0,0.99963,0.0,0.03549]
[1777934577358,66.61,80130.75,0.0,0.99963,0.0,0.03549]
[1777934577576,66.61,80130.75,0.0,0.99963,0.0,0.03549]
[1777934577899,66.61,80130.65,0.0,0.99963,0.0,0.0355]
[1777934578906,66.61,80128.78,0.0,0.99962,0.0,0.03563]
[1777934581927,66.61,80127.42,0.0,0.99962,0.0,0.03572]
[1777934586961,66.61,80127.45,0.0,0.99962,0.0,0.03572]
[1777934591996,66.61,80128.66,0.0,0.99962,0.0,0.03564]
[1777934592435,66.61,80128.66,0.0,0.99962,0.0,0.03564]
[1777934592577,66.61,80128.66,0.0,0.99962,0.0,0.03564]
[1777934592970,66.61,80128.66,0.0,0.99962,0.0,0.03564]
[1777934593075,66.61,80128.66,0.0,0.99962,0.0,0.03564]
[1777934593004,66.61,80128.68,0.0,0.99962,0.0,0.03564]
[1777934595018,66.61,80133.0,0.0,0.99963,0.0,0.03534]
[1777934596026,66.61,80135.47,0.0,0.99963,0.0,0.03517]
[1777934596975,66.61,80135.47,0.0,0.99963,0.0,0.03517]
[1777934597082,66.61,80135.47,0.0,0.99963,0.0,0.03517]
[1777934598761,66.61,80133.3,0.0,0.99963,0.0,0.03532]
[1777934598826,66.61,80133.3,0.0,0.99963,0.0,0.03532]
[1777934599046,66.61,80133.81,0.0,0.99963,0.0,0.03529]
[1777934604081,66.61,80134.53,0.0,0.99963,0.0,0.03524]
[1777934604202,66.61,80134.53,0.0,0.99963,0.0,0.03524]
[1777934604327,66.61,80134.53,0.0,0.99963,0.0,0.03524]
[1777934610123,66.61,80133.84,0.0,0.99963,0.0,0.03528]
[1777934611875,66.61,80133.84,0.0,0.99963,0.0,0.03528]
[1777934612076,66.61,80133.84,0.0,0.99963,0.0,0.03528]
[1777934612079,66.61,80134.32,0.0,0.99963,0.0,0.03486]
[1777934613006,66.61,80134.32,0.0,0.99963,0.0,0.03486]
[1777934613074,66.61,80134.32,0.0,0.99963,0.0,0.03486]
[1777934613144,66.61,80131.98,0.0,0.99963,0.0,0.03502]
[1777934614151,66.61,80128.99,0.0,0.99963,0.0,0.03522]
[1777934615913,66.61,80128.99,0.0,0.99963,0.0,0.03522]
[1777934616075,66.61,80128.99,0.0,0.99963,0.0,0.03522]
[1777934616015,66.61,80126.91,0.0,0.99963,0.0,0.03537]
[1777934621200,66.61,80126.36,0.0,0.99963,0.0,0.0354]
[1777934626486,66.61,80127.04,0.0,0.99963,0.0,0.03536]
[1777934626545,66.61,80127.04,0.0,0.99963,0.0,0.03536]
[1777934626576,66.61,80127.04,0.0,0.99963,0.0,0.03536]
[1777934626640,66.61,80127.07,0.0,0.99963,0.0,0.03535]
[1777934634291,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934635492,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934635575,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934635676,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934636236,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934636329,66.61,80129.4,0.0,0.99963,0.0,0.0352]
[1777934638319,66.61,80128.17,0.0,0.99963,0.0,0.03528]
[1777934641340,66.61,80126.54,0.0,0.99963,0.0,0.03539]
[1777934642181,66.61,80126.54,0.0,0.99963,0.0,0.03539]
[1777934642327,66.61,80126.54,0.0,0.99963,0.0,0.03539]
[1777934642472,66.61,80126.54,0.0,0.99963,0.0,0.03539]
[1777934642578,66.61,80126.54,0.0,0.99963,0.0,0.03539]
[1777934642676,66.61,80125.4,0.0,0.99963,0.0,0.03547]
[1777934646375,66.61,80126.68,0.0,0.99963,0.0,0.03538]
[1777934653423,66.61,80127.58,0.0,0.99963,0.0,0.03532]
[1777934658459,66.61,80127.51,0.0,0.99963,0.0,0.03532]
[1777934660969,66.61,80127.51,0.0,0.99963,0.0,0.03532]
[1777934661076,66.61,80127.51,0.0,0.99963,0.0,0.03532]
[1777934661141,66.61,80126.78,0.0,0.99963,0.0,0.03537]
[1777934661939,66.61,80126.78,0.0,0.99963,0.0,0.03537]
[1777934662075,66.61,80126.78,0.0,0.99963,0.0,0.03537]
[1777934665508,66.61,80124.06,0.0,0.99962,0.0,0.03556]
[1777934671181,66.61,80123.87,0.0,0.99962,0.0,0.03557]
[1777934671325,66.61,80123.67,0.0,0.99962,0.0,0.03559]
[1777934671791,66.61,80123.67,0.0,0.99962,0.0,0.03559]
[1777934671833,66.61,80123.67,0.0,0.99962,0.0,0.03559]
[1777934671932,66.61,80124.4,0.0,0.99963,0.0,0.03515]
[1777934672557,66.61,80116.39,0.0,0.99962,0.0,0.03569]
[1777934673564,66.61,80113.06,0.0,0.99962,0.0,0.03592]
[1777934674571,66.61,80108.66,0.0,0.99962,0.0,0.03623]
[1777934675919,66.61,80108.66,0.0,0.99962,0.0,0.03623]
[1777934676075,66.61,80108.66,0.0,0.99962,0.0,0.03623]
[1777934676092,66.61,80108.66,0.0,0.99962,0.0,0.03623]
[1777934676175,66.61,80109.69,0.0,0.99962,0.0,0.03616]
[1777934676325,66.61,80109.69,0.0,0.99962,0.0,0.03616]
[1777934680613,66.61,80107.37,0.0,0.99961,0.0,0.03632]
[1777934683609,66.61,80107.33,0.0,0.99961,0.0,0.03632]
[1777934683826,66.61,80107.33,0.0,0.99961,0.0,0.03632]
[1777934683921,66.61,80107.33,0.0,0.99961,0.0,0.03632]
[1777934684814,66.61,80107.33,0.0,0.99961,0.0,0.03632]
[1777934684824,66.61,80107.33,0.0,0.99961,0.0,0.03632]
[1777934686655,66.61,80105.57,0.0,0.99961,0.0,0.03645]
[1777934688782,66.61,80104.55,0.0,0.99961,0.0,0.03652]
[1777934688825,66.61,80104.55,0.0,0.99961,0.0,0.03652]
[1777934689896,66.61,80104.98,0.0,0.99961,0.0,0.03649]
[1777934690074,66.61,80104.98,0.0,0.99961,0.0,0.03649]
[1777934690105,66.61,80105.02,0.0,0.99961,0.0,0.03648]
[1777934693995,66.61,80105.52,0.0,0.99961,0.0,0.03645]
[1777934694079,66.61,80105.52,0.0,0.99961,0.0,0.03645]
[1777934696725,66.61,80106.62,0.0,0.99961,0.0,0.03637]
[1777934699133,66.61,80106.06,0.0,0.99961,0.0,0.03641]
[1777934699180,66.61,80106.45,0.0,0.99961,0.0,0.03638]
[1777934699317,66.61,80106.45,0.0,0.99961,0.0,0.03638]
[1777934699327,66.61,80106.45,0.0,0.99961,0.0,0.03638]
[1777934699746,66.61,80105.46,0.0,0.99961,0.0,0.03645]
[1777934706795,66.61,80105.71,0.0,0.99961,0.0,0.03644]
[1777934711747,66.61,80105.06,0.0,0.99961,0.0,0.03648]
[1777934711829,66.61,80105.06,0.0,0.99961,0.0,0.03648]
[1777934711830,66.61,80104.52,0.0,0.99961,0.0,0.03652]
[1777934713212,66.61,80104.52,0.0,0.99961,0.0,0.03652]
[1777934713323,66.61,80104.52,0.0,0.99961,0.0,0.03652]
[1777934715858,66.61,80091.24,0.0,0.9996,0.0,0.03747]
[1777934716407,66.61,80091.24,0.0,0.9996,0.0,0.03747]
[1777934716575,66.61,80091.24,0.0,0.9996,0.0,0.03747]
[1777934716865,66.61,80093.8,0.0,0.9996,0.0,0.03728]
[1777934717871,66.61,80095.89,0.0,0.99961,0.0,0.03713]
[1777934718324,66.61,80095.89,0.0,0.99961,0.0,0.03713]
[1777934718879,66.61,80096.78,0.0,0.99961,0.0,0.03707]
[1777934719886,66.61,80095.78,0.0,0.99961,0.0,0.03714]
[1777934720893,66.61,80096.88,0.0,0.99961,0.0,0.03706]
[1777934722601,66.61,80096.82,0.0,0.99961,0.0,0.03707]
[1777934722831,66.61,80096.82,0.0,0.99961,0.0,0.03707]
[1777934727681,66.61,80096.85,0.0,0.99961,0.0,0.03706]
[1777934727824,66.61,80096.85,0.0,0.99961,0.0,0.03706]
[1777934727942,66.61,80096.89,0.0,0.99961,0.0,0.03706]
[1777934732009,66.61,80096.5,0.0,0.99961,0.0,0.03709]
[1777934732075,66.61,80096.5,0.0,0.99961,0.0,0.03709]
[1777934732176,66.61,80096.94,0.0,0.99961,0.0,0.03665]
[1777934738013,66.61,80096.65,0.0,0.99961,0.0,0.03667]
[1777934739192,66.61,80096.65,0.0,0.99961,0.0,0.03667]
[1777934739238,66.61,80096.44,0.0,0.99961,0.0,0.03669]
[1777934739324,66.61,80096.44,0.0,0.99961,0.0,0.03669]
[1777934740027,66.61,80096.47,0.0,0.99961,0.0,0.03668]
[1777934740310,66.61,80096.47,0.0,0.99961,0.0,0.03668]
[1777934740330,66.61,80096.47,0.0,0.99961,0.0,0.03668]
[1777934746069,66.61,80096.46,0.0,0.99961,0.0,0.03668]
[1777934746449,66.61,80096.46,0.0,0.99961,0.0,0.03668]
[1777934746602,66.61,80096.46,0.0,0.99961,0.0,0.03668]
[1777934747076,66.61,80106.07,0.0,0.99962,0.0,0.03601]
[1777934747912,66.61,80106.07,0.0,0.99962,0.0,0.03601]
[1777934748076,66.61,80106.07,0.0,0.99962,0.0,0.03601]
[1777934748083,66.61,80108.53,0.0,0.99962,0.0,0.03584]
[1777934750097,66.61,80112.24,0.0,0.99962,0.0,0.03558]
[1777934751029,66.61,80112.24,0.0,0.99962,0.0,0.03558]
[1777934751076,66.61,80112.24,0.0,0.99962,0.0,0.03558]
[1777934751104,66.61,80114.36,0.0,0.99962,0.0,0.03544]
[1777934752111,66.61,80116.99,0.0,0.99963,0.0,0.03526]
[1777934753120,66.61,80120.01,0.0,0.99963,0.0,0.03505]
[1777934754125,66.61,80120.77,0.0,0.99963,0.0,0.035]
[1777934755133,66.61,80121.75,0.0,0.99963,0.0,0.03494]
[1777934755875,66.61,80121.75,0.0,0.99963,0.0,0.03494]
[1777934756084,66.61,80121.75,0.0,0.99963,0.0,0.03494]
[1777934761175,66.61,80122.71,0.0,0.99963,0.0,0.03487]
[1777934763189,66.61,80121.57,0.0,0.99963,0.0,0.03495]
[1777934763729,66.61,80121.57,0.0,0.99963,0.0,0.03495]
[1777934763834,66.61,80121.57,0.0,0.99963,0.0,0.03495]
[1777934764196,66.61,80121.61,0.0,0.99963,0.0,0.03495]
[1777934769231,66.61,80120.96,0.0,0.99963,0.0,0.03499]
[1777934770938,66.61,80121.63,0.0,0.99963,0.0,0.03494]
[1777934771074,66.61,80121.63,0.0,0.99963,0.0,0.03494]
[1777934771542,66.61,80121.63,0.0,0.99963,0.0,0.03494]
[1777934771577,66.61,80121.63,0.0,0.99963,0.0,0.03494]
[1777934772252,66.61,80120.96,0.0,0.99963,0.0,0.03499]
[1777934777287,66.61,80121.82,0.0,0.99963,0.0,0.03493]
[1777934779301,66.61,80123.92,0.0,0.99963,0.0,0.03479]
[1777934780495,66.61,80123.92,0.0,0.99963,0.0,0.03479]
[1777934780574,66.61,80123.92,0.0,0.99963,0.0,0.03479]
[1777934782322,66.61,80127.66,0.0,0.99963,0.0,0.03454]
[1777934784336,66.61,80134.76,0.0,0.99964,0.0,0.03407]
[1777934786487,66.61,80135.67,0.0,0.99964,0.0,0.03401]
[1777934786585,66.61,80135.67,0.0,0.99964,0.0,0.03401]
[1777934787524,66.61,80136.52,0.0,0.99964,0.0,0.03395]
[1777934787574,66.61,80136.52,0.0,0.99964,0.0,0.03395]
[1777934787675,66.61,80136.62,0.0,0.99964,0.0,0.03394]
[1777934790378,66.61,80133.6,0.0,0.99964,0.0,0.03414]
[1777934791529,66.61,80133.6,0.0,0.99964,0.0,0.03414]
[1777934791574,66.61,80133.6,0.0,0.99964,0.0,0.03414]
[1777934791638,66.61,80134.13,0.0,0.99964,0.0,0.03373]
[1777934792393,66.61,80132.6,0.0,0.99964,0.0,0.03383]
[1777934797428,66.61,80132.85,0.0,0.99964,0.0,0.03381]
[1777934799690,66.61,80132.36,0.0,0.99964,0.0,0.03385]
[1777934799825,66.61,80132.36,0.0,0.99964,0.0,0.03385]
[1777934800507,66.61,80132.91,0.0,0.99964,0.0,0.03381]
[1777934800576,66.61,80132.91,0.0,0.99964,0.0,0.03381]
[1777934800608,66.61,80133.06,0.0,0.99964,0.0,0.0338]
[1777934806491,66.61,80133.34,0.0,0.99964,0.0,0.03378]
[1777934814861,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934815076,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934820589,66.61,80133.68,0.0,0.99964,0.0,0.03376]
[1777934825625,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934827719,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934827830,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934827931,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934828950,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934829083,66.61,80133.61,0.0,0.99964,0.0,0.03376]
[1777934833201,66.61,80133.82,0.0,0.99964,0.0,0.03375]
[1777934833325,66.61,80133.82,0.0,0.99964,0.0,0.03375]
[1777934833276,66.61,80132.9,0.0,0.99964,0.0,0.03381]
[1777934837664,66.61,80133.82,0.0,0.99964,0.0,0.03375]
[1777934837829,66.61,80133.82,0.0,0.99964,0.0,0.03375]
[1777934845764,66.61,80133.35,0.0,0.99964,0.0,0.03378]
[1777934849197,66.61,80133.54,0.0,0.99964,0.0,0.03377]
[1777934849325,66.61,80133.54,0.0,0.99964,0.0,0.03377]
[1777934850276,66.61,80133.54,0.0,0.99964,0.0,0.03377]
[1777934850327,66.61,80133.54,0.0,0.99964,0.0,0.03377]
[1777934850319,66.61,80133.51,0.0,0.99964,0.0,0.03377]
[1777934851807,66.61,80133.05,0.0,0.99965,0.0,0.03342]
[1777934856842,66.61,80133.65,0.0,0.99965,0.0,0.03338]
[1777934858215,66.61,80133.65,0.0,0.99965,0.0,0.03338]
[1777934858324,66.61,80133.65,0.0,0.99965,0.0,0.03338]
[1777934863890,66.61,80131.93,0.0,0.99965,0.0,0.0335]
[1777934866912,66.61,80135.55,0.0,0.99965,0.0,0.03326]
[1777934868184,66.61,80135.55,0.0,0.99965,0.0,0.03326]
[1777934868329,66.61,80135.55,0.0,0.99965,0.0,0.03326]
[1777934868285,66.61,80137.74,0.0,0.99965,0.0,0.03312]
[1777934869502,66.61,80138.31,0.0,0.99965,0.0,0.03308]
[1777934869576,66.61,80138.31,0.0,0.99965,0.0,0.03308]
[1777934869933,66.61,80139.48,0.0,0.99965,0.0,0.03301]
[1777934874968,66.61,80140.88,0.0,0.99965,0.0,0.03292]
[1777934875975,66.61,80144.41,0.0,0.99966,0.0,0.03269]
[1777934876924,66.61,80144.41,0.0,0.99966,0.0,0.03269]
[1777934877075,66.61,80144.41,0.0,0.99966,0.0,0.03269]
[1777934877142,66.61,80149.32,0.0,0.99966,0.0,0.03238]
[1777934880006,66.61,80153.07,0.0,0.99966,0.0,0.03214]
[1777934882018,66.61,80150.68,0.0,0.99966,0.0,0.03229]
[1777934883025,66.61,80152.47,0.0,0.99966,0.0,0.03218]
[1777934883816,66.61,80152.47,0.0,0.99966,0.0,0.03218]
[1777934883826,66.61,80152.47,0.0,0.99966,0.0,0.03218]
[1777934885205,66.61,80152.19,0.0,0.99966,0.0,0.0322]
[1777934885325,66.61,80152.19,0.0,0.99966,0.0,0.0322]
[1777934885307,66.61,80152.19,0.0,0.99966,0.0,0.0322]
[1777934888286,66.61,80152.51,0.0,0.99966,0.0,0.03218]
[1777934888325,66.61,80152.51,0.0,0.99966,0.0,0.03218]
[1777934890074,66.61,80156.35,0.0,0.99966,0.0,0.03194]
[1777934893519,66.61,80157.82,0.0,0.99966,0.0,0.03185]
[1777934893575,66.61,80157.82,0.0,0.99966,0.0,0.03185]
[1777934894102,66.61,80157.85,0.0,0.99966,0.0,0.03185]
[1777934896352,66.61,80158.25,0.0,0.99967,0.0,0.03182]
[1777934896575,66.61,80158.25,0.0,0.99967,0.0,0.03182]
[1777934897124,66.61,80155.74,0.0,0.99966,0.0,0.03198]
[1777934902159,66.61,80155.67,0.0,0.99966,0.0,0.03198]
[1777934903796,66.61,80155.17,0.0,0.99966,0.0,0.03201]
[1777934903826,66.61,80155.17,0.0,0.99966,0.0,0.03201]
[1777934905013,66.61,80154.79,0.0,0.99966,0.0,0.03204]
[1777934905075,66.61,80154.79,0.0,0.99966,0.0,0.03204]
[1777934905180,66.61,80154.6,0.0,0.99966,0.0,0.03205]
[1777934910215,66.61,80155.46,0.0,0.99966,0.0,0.032]
[1777934912229,66.61,80155.12,0.0,0.99967,0.0,0.03166]
[1777934915567,66.61,80155.44,0.0,0.99967,0.0,0.03164]
[1777934915582,66.61,80155.44,0.0,0.99967,0.0,0.03164]
[1777934918271,66.61,80160.17,0.0,0.99967,0.0,0.03134]
[1777934919060,66.61,80160.17,0.0,0.99967,0.0,0.03134]
[1777934919075,66.61,80160.17,0.0,0.99967,0.0,0.03134]
[1777934919891,66.61,80161.22,0.0,0.99967,0.0,0.03128]
[1777934920076,66.61,80161.22,0.0,0.99967,0.0,0.03128]
[1777934920285,66.61,80161.8,0.0,0.99967,0.0,0.03124]
[1777934922299,66.61,80165.73,0.0,0.99967,0.0,0.031]
[1777934923939,66.61,80166.75,0.0,0.99967,0.0,0.03094]
[1777934924315,66.61,80168.24,0.0,0.99968,0.0,0.03085]
[1777934927335,66.61,80170.89,0.0,0.99968,0.0,0.03069]
[1777934929718,66.61,80171.65,0.0,0.99968,0.0,0.03065]
[1777934929829,66.61,80171.65,0.0,0.99968,0.0,0.03065]
[1777934930355,66.61,80172.61,0.0,0.99968,0.0,0.03059]
[1777934935391,66.61,80172.63,0.0,0.99968,0.0,0.03059]
[1777934940426,66.61,80172.36,0.0,0.99968,0.0,0.0306]
[1777934941433,66.61,80170.37,0.0,0.99968,0.0,0.03072]
[1777934942440,66.61,80168.92,0.0,0.99968,0.0,0.03081]
[1777934948287,66.61,80167.92,0.0,0.99968,0.0,0.03087]
[1777934953518,66.61,80166.74,0.0,0.99967,0.0,0.03094]
[1777934958553,66.61,80167.07,0.0,0.99968,0.0,0.03092]
[1777934959560,66.61,80174.62,0.0,0.99968,0.0,0.03047]
[1777934960567,66.61,80171.59,0.0,0.99968,0.0,0.03065]
[1777934962662,66.61,80171.1,0.0,0.99968,0.0,0.03068]
[1777934965601,66.61,80173.54,0.0,0.99968,0.0,0.03053]
[1777934970637,66.61,80173.73,0.0,0.99968,0.0,0.03052]
[1777934972263,66.61,80173.73,0.0,0.99968,0.0,0.03052]
[1777934972325,66.61,80173.73,0.0,0.99968,0.0,0.03052]
[1777934972426,66.61,80173.73,0.0,0.99968,0.0,0.03018]
[1777934973658,66.61,80172.2,0.0,0.99968,0.0,0.03027]
[1777934979672,66.61,80172.98,0.0,0.99968,0.0,0.03022]
[1777934980829,66.61,80172.98,0.0,0.99968,0.0,0.03022]
[1777934985242,66.61,80173.35,0.0,0.99968,0.0,0.0302]
[1777934985330,66.61,80173.35,0.0,0.99968,0.0,0.0302]
[1777934985342,66.61,80173.35,0.0,0.99968,0.0,0.0302]
[1777934985404,66.61,80175.37,0.0,0.99968,0.0,0.03008]
[1777934985575,66.61,80175.37,0.0,0.99968,0.0,0.03008]
[1777934988951,66.61,80175.64,0.0,0.99968,0.0,0.03006]
[1777934989016,66.61,80186.38,0.0,0.99969,0.0,0.02943]
[1777934990777,66.61,80185.43,0.0,0.99969,0.0,0.02949]
[1777934992215,66.61,80185.43,0.0,0.99969,0.0,0.02949]
[1777934992288,66.61,80187.08,0.0,0.99969,0.0,0.02939]
[1777934992791,66.61,80190.01,0.0,0.99969,0.0,0.02922]
[1777934994805,66.61,80186.39,0.0,0.99969,0.0,0.02943]
[1777934995812,66.61,80184.56,0.0,0.99969,0.0,0.02954]
[1777934997826,66.61,80182.31,0.0,0.99969,0.0,0.02967]
[1777934998564,66.61,80182.31,0.0,0.99969,0.0,0.02967]
[1777934998833,66.61,80188.46,0.0,0.99969,0.0,0.02931]
[1777935002076,66.61,80188.85,0.0,0.99969,0.0,0.02929]
[1777935007898,66.61,80188.25,0.0,0.99969,0.0,0.02933]
[1777935008903,66.61,80179.74,0.0,0.99969,0.0,0.02982]
[1777935010045,66.61,80179.74,0.0,0.99969,0.0,0.02982]
[1777935010078,66.61,80179.74,0.0,0.99969,0.0,0.02982]
[1777935010140,66.61,80179.49,0.0,0.99969,0.0,0.02984]
[1777935011097,66.61,80179.49,0.0,0.99969,0.0,0.02984]
[1777935011324,66.61,80179.49,0.0,0.99969,0.0,0.02984]
[1777935011362,66.61,80179.37,0.0,0.99969,0.0,0.02984]
[1777935015952,66.61,80170.29,0.0,0.99968,0.0,0.03038]
[1777935016959,66.61,80168.39,0.0,0.99968,0.0,0.03049]
[1777935018007,66.61,80168.39,0.0,0.99968,0.0,0.03049]
[1777935018079,66.61,80168.39,0.0,0.99968,0.0,0.03049]
[1777935018140,66.61,80169.6,0.0,0.99968,0.0,0.03042]
[1777935019272,66.61,80169.6,0.0,0.99968,0.0,0.03042]
[1777935019327,66.61,80169.6,0.0,0.99968,0.0,0.03042]
[1777935024289,66.61,80168.66,0.0,0.99968,0.0,0.03048]
[1777935024352,66.61,80175.86,0.0,0.99968,0.0,0.03005]
[1777935025019,66.61,80178.43,0.0,0.99969,0.0,0.0299]
[1777935027640,66.61,80178.72,0.0,0.99969,0.0,0.02988]
[1777935031062,66.61,80178.85,0.0,0.99969,0.0,0.02953]
[1777935037103,66.61,80178.9,0.0,0.99969,0.0,0.02953]
[1777935039118,66.61,80176.44,0.0,0.99969,0.0,0.02967]
[1777935041452,66.61,80175.4,0.0,0.99969,0.0,0.02973]
[1777935041548,66.61,80171.52,0.0,0.99969,0.0,0.02996]
[1777935041579,66.61,80171.52,0.0,0.99969,0.0,0.02996]
[1777935042577,66.61,80170.71,0.0,0.99968,0.0,0.03001]
[1777935042826,66.61,80170.71,0.0,0.99968,0.0,0.03001]
[1777935048182,66.61,80171.72,0.0,0.99969,0.0,0.02995]
[1777935050196,66.61,80166.35,0.0,0.99968,0.0,0.03027]
[1777935051203,66.61,80164.36,0.0,0.99968,0.0,0.03039]
[1777935052211,66.61,80164.36,0.0,0.99968,0.0,0.03039]
[1777935052325,66.61,80164.36,0.0,0.99968,0.0,0.03039]
[1777935052371,66.61,80164.41,0.0,0.99968,0.0,0.03038]
[1777935053157,66.61,80164.41,0.0,0.99968,0.0,0.03038]
[1777935053326,66.61,80164.41,0.0,0.99968,0.0,0.03038]
[1777935059259,66.61,80165.6,0.0,0.99968,0.0,0.03031]
[1777935062280,66.61,80152.57,0.0,0.99967,0.0,0.0311]
[1777935063287,66.61,80151.77,0.0,0.99967,0.0,0.03115]
[1777935064047,66.61,80151.77,0.0,0.99967,0.0,0.03115]
[1777935064082,66.61,80151.77,0.0,0.99967,0.0,0.03115]
[1777935064294,66.61,80151.38,0.0,0.99967,0.0,0.03117]
[1777935065231,66.61,80151.38,0.0,0.99967,0.0,0.03117]
[1777935065331,66.61,80151.38,0.0,0.99967,0.0,0.03117]
[1777935070336,66.61,80152.23,0.0,0.99967,0.0,0.03112]
[1777935072326,66.61,80153.03,0.0,0.99967,0.0,0.03107]
[1777935072583,66.61,80153.03,0.0,0.99967,0.0,0.03107]
[1777935072350,66.61,80152.97,0.0,0.99967,0.0,0.03107]
[1777935072848,66.61,80152.97,0.0,0.99967,0.0,0.03107]
[1777935073079,66.61,80152.97,0.0,0.99967,0.0,0.03107]
[1777935078392,66.61,80153.89,0.0,0.99967,0.0,0.03102]
[1777935085441,66.61,80153.79,0.0,0.99967,0.0,0.03102]
[1777935086222,66.61,80153.79,0.0,0.99967,0.0,0.03102]
[1777935086326,66.61,80153.79,0.0,0.99967,0.0,0.03102]
[1777935086575,66.61,80153.79,0.0,0.99967,0.0,0.03102]
[1777935086376,66.61,80153.79,0.0,0.99967,0.0,0.03102]
[1777935091483,66.61,80153.11,0.0,0.99968,0.0,0.03071]
[1777935092529,66.61,80153.11,0.0,0.99968,0.0,0.03071]
[1777935092588,66.61,80153.11,0.0,0.99968,0.0,0.03071]
[1777935092728,66.61,80152.63,0.0,0.99968,0.0,0.03074]
[1777935092828,66.61,80152.63,0.0,0.99968,0.0,0.03074]
[1777935093497,66.61,80153.0,0.0,0.99968,0.0,0.03072]
[1777935098532,66.61,80153.13,0.0,0.99968,0.0,0.03071]
[1777935099539,66.61,80151.76,0.0,0.99968,0.0,0.03079]
[1777935102174,66.61,80151.48,0.0,0.99968,0.0,0.03081]
[1777935102325,66.61,80151.48,0.0,0.99968,0.0,0.03081]
[1777935102560,66.61,80151.37,0.0,0.99968,0.0,0.03082]
[1777935103289,66.61,80151.37,0.0,0.99968,0.0,0.03082]
[1777935103327,66.61,80151.37,0.0,0.99968,0.0,0.03082]
[1777935105581,66.61,80142.62,0.0,0.99967,0.0,0.03135]
[1777935106373,66.61,80142.62,0.0,0.99967,0.0,0.03135]
[1777935106578,66.61,80142.62,0.0,0.99967,0.0,0.03135]
[1777935106588,66.61,80141.42,0.0,0.99967,0.0,0.03142]
[1777935107044,66.61,80141.42,0.0,0.99967,0.0,0.03142]
[1777935107078,66.61,80141.42,0.0,0.99967,0.0,0.03142]
[1777935108610,66.61,80134.48,0.0,0.99966,0.0,0.03186]
[1777935110789,66.61,80134.28,0.0,0.99966,0.0,0.03187]
[1777935110834,66.61,80134.28,0.0,0.99966,0.0,0.03187]
[1777935118014,66.61,80134.3,0.0,0.99966,0.0,0.03187]
[1777935118077,66.61,80134.3,0.0,0.99966,0.0,0.03187]
[1777935118176,66.61,80134.3,0.0,0.99966,0.0,0.03187]
[1777935123712,66.61,80134.09,0.0,0.99966,0.0,0.03188]
[1777935126081,66.61,80134.09,0.0,0.99966,0.0,0.03188]
[1777935126326,66.61,80134.09,0.0,0.99966,0.0,0.03188]
[1777935133999,66.61,80134.4,0.0,0.99966,0.0,0.03186]
[1777935134075,66.61,80134.4,0.0,0.99966,0.0,0.03186]
[1777935134178,66.61,80126.7,0.0,0.99966,0.0,0.03234]
[1777935134997,66.61,80126.7,0.0,0.99966,0.0,0.03234]
[1777935135076,66.61,80126.7,0.0,0.99966,0.0,0.03234]
[1777935135165,66.61,80122.63,0.0,0.99965,0.0,0.0326]
[1777935137812,66.61,80121.27,0.0,0.99965,0.0,0.03269]
[1777935142847,66.61,80121.94,0.0,0.99965,0.0,0.03265]
[1777935145011,66.61,80121.86,0.0,0.99965,0.0,0.03265]
[1777935145079,66.61,80121.86,0.0,0.99965,0.0,0.03265]
[1777935145224,66.61,80121.86,0.0,0.99965,0.0,0.03265]
[1777935146809,66.61,80121.28,0.0,0.99965,0.0,0.03269]
[1777935146837,66.61,80121.28,0.0,0.99965,0.0,0.03269]
[1777935151910,66.61,80120.8,0.0,0.99966,0.0,0.03235]
[1777935153417,66.61,80120.8,0.0,0.99966,0.0,0.03235]
[1777935153579,66.61,80120.8,0.0,0.99966,0.0,0.03235]
[1777935153616,66.61,80120.84,0.0,0.99966,0.0,0.03235]
[1777935154148,66.61,80120.84,0.0,0.99966,0.0,0.03235]
[1777935154328,66.61,80120.84,0.0,0.99966,0.0,0.03235]
[1777935159966,66.61,80120.78,0.0,0.99966,0.0,0.03235]
[1777935165001,66.61,80120.33,0.0,0.99966,0.0,0.03238]
[1777935166894,66.61,80120.03,0.0,0.99966,0.0,0.0324]
[1777935167079,66.61,80120.03,0.0,0.99966,0.0,0.0324]
[1777935167548,66.61,80120.03,0.0,0.99966,0.0,0.0324]
[1777935167581,66.61,80120.03,0.0,0.99966,0.0,0.0324]
[1777935167649,66.61,80120.33,0.0,0.99966,0.0,0.03238]
[1777935172050,66.61,80118.86,0.0,0.99966,0.0,0.03247]
[1777935176656,66.61,80117.68,0.0,0.99966,0.0,0.03255]
[1777935176829,66.61,80117.68,0.0,0.99966,0.0,0.03255]
[1777935177437,66.61,80117.68,0.0,0.99966,0.0,0.03255]
[1777935177580,66.61,80117.68,0.0,0.99966,0.0,0.03255]
[1777935177659,66.61,80117.42,0.0,0.99965,0.0,0.03257]
[1777935183129,66.61,80117.7,0.0,0.99966,0.0,0.03255]
[1777935184135,66.61,80120.0,0.0,0.99966,0.0,0.0324]
[1777935188164,66.61,80110.65,0.0,0.99965,0.0,0.033]
[1777935189171,66.61,80106.37,0.0,0.99965,0.0,0.03328]
[1777935189750,66.61,80106.37,0.0,0.99965,0.0,0.03328]
[1777935189834,66.61,80106.37,0.0,0.99965,0.0,0.03328]
[1777935190178,66.61,80106.98,0.0,0.99965,0.0,0.03324]
[1777935191185,66.61,80114.76,0.0,0.99965,0.0,0.03274]
[1777935192191,66.61,80121.57,0.0,0.99966,0.0,0.0323]
[1777935193410,66.61,80121.57,0.0,0.99966,0.0,0.0323]
[1777935193580,66.61,80121.57,0.0,0.99966,0.0,0.0323]
[1777935193586,66.61,80123.95,0.0,0.99966,0.0,0.03215]
[1777935194208,66.61,80121.03,0.0,0.99966,0.0,0.03234]
[1777935197226,66.61,80121.18,0.0,0.99966,0.0,0.03233]
[1777935197332,66.61,80121.18,0.0,0.99966,0.0,0.03233]
[1777935197406,66.61,80122.81,0.0,0.99966,0.0,0.03222]
[1777935198179,66.61,80122.81,0.0,0.99966,0.0,0.03222]
[1777935198326,66.61,80122.81,0.0,0.99966,0.0,0.03222]
[1777935198427,66.61,80123.9,0.0,0.99966,0.0,0.03215]
[1777935204276,66.61,80123.33,0.0,0.99966,0.0,0.03219]
[1777935207848,66.61,80122.26,0.0,0.99966,0.0,0.03226]
[1777935208083,66.61,80122.26,0.0,0.99966,0.0,0.03226]
[1777935208304,66.61,80118.51,0.0,0.99966,0.0,0.0325]
[1777935209311,66.61,80115.64,0.0,0.99965,0.0,0.03268]
[1777935211325,66.61,80114.79,0.0,0.99966,0.0,0.03236]
[1777935216360,66.61,80114.89,0.0,0.99966,0.0,0.03236]
[1777935217280,66.61,80114.89,0.0,0.99966,0.0,0.03236]
[1777935217325,66.61,80114.89,0.0,0.99966,0.0,0.03236]
[1777935217367,66.61,80115.14,0.0,0.99966,0.0,0.03234]
[1777935217998,66.61,80115.14,0.0,0.99966,0.0,0.03234]
[1777935218078,66.61,80115.14,0.0,0.99966,0.0,0.03234]
[1777935223409,66.61,80114.47,0.0,0.99966,0.0,0.03238]
[1777935228445,66.61,80112.07,0.0,0.99965,0.0,0.03254]
[1777935229257,66.61,80112.07,0.0,0.99965,0.0,0.03254]
[1777935229325,66.61,80112.07,0.0,0.99965,0.0,0.03254]
[1777935229452,66.61,80111.14,0.0,0.99965,0.0,0.0326]
[1777935230372,66.61,80111.14,0.0,0.99965,0.0,0.0326]
[1777935230577,66.61,80111.14,0.0,0.99965,0.0,0.0326]
[1777935230608,66.61,80113.67,0.0,0.99966,0.0,0.03243]
[1777935235494,66.61,80112.41,0.0,0.99966,0.0,0.03251]
[1777935236387,66.61,80112.41,0.0,0.99966,0.0,0.03251]
[1777935236575,66.61,80112.41,0.0,0.99966,0.0,0.03251]
[1777935236676,66.61,80112.92,0.0,0.99966,0.0,0.03248]
[1777935236855,66.61,80112.92,0.0,0.99966,0.0,0.03248]
[1777935237081,66.61,80112.92,0.0,0.99966,0.0,0.03248]
[1777935237508,66.61,80114.47,0.0,0.99966,0.0,0.03238]
[1777935242543,66.61,80115.23,0.0,0.99966,0.0,0.03234]
[1777935243550,66.61,80113.68,0.0,0.99966,0.0,0.03243]
[1777935248585,66.61,80104.72,0.0,0.99965,0.0,0.03301]
[1777935249592,66.61,80102.99,0.0,0.99965,0.0,0.03312]
[1777935250011,66.61,80102.99,0.0,0.99965,0.0,0.03312]
[1777935250076,66.61,80102.99,0.0,0.99965,0.0,0.03312]
[1777935250599,66.61,80102.26,0.0,0.99965,0.0,0.03317]
[1777935250879,66.61,80102.26,0.0,0.99965,0.0,0.03317]
[1777935251077,66.61,80102.26,0.0,0.99965,0.0,0.03317]
[1777935252613,66.61,80101.05,0.0,0.99965,0.0,0.03325]
[1777935257647,66.61,80101.51,0.0,0.99965,0.0,0.03322]
[1777935261716,66.61,80101.83,0.0,0.99965,0.0,0.0332]
[1777935261828,66.61,80101.5,0.0,0.99965,0.0,0.03322]
[1777935263620,66.61,80102.15,0.0,0.99965,0.0,0.03317]
[1777935263690,66.61,80101.58,0.0,0.99965,0.0,0.03321]
[1777935263826,66.61,80101.58,0.0,0.99965,0.0,0.03321]
[1777935264697,66.61,80102.5,0.0,0.99965,0.0,0.03315]
[1777935267274,66.61,80102.5,0.0,0.99965,0.0,0.03315]
[1777935267330,66.61,80102.5,0.0,0.99965,0.0,0.03315]
[1777935267718,66.61,80099.58,0.0,0.99965,0.0,0.03334]
[1777935270738,66.61,80095.66,0.0,0.99964,0.0,0.0336]
[1777935271307,66.61,80095.66,0.0,0.99964,0.0,0.0336]
[1777935271326,66.61,80095.66,0.0,0.99964,0.0,0.0336]
[1777935271746,66.61,80093.9,0.0,0.99965,0.0,0.03333]
[1777935272035,66.61,80093.9,0.0,0.99965,0.0,0.03333]
[1777935272077,66.61,80093.9,0.0,0.99965,0.0,0.03333]
[1777935272753,66.61,80092.43,0.0,0.99964,0.0,0.03343]
[1777935274767,66.61,80094.07,0.0,0.99965,0.0,0.03332]
[1777935275514,66.61,80094.07,0.0,0.99965,0.0,0.03332]
[1777935275575,66.61,80094.07,0.0,0.99965,0.0,0.03332]
[1777935275774,66.61,80093.06,0.0,0.99964,0.0,0.03339]
[1777935278669,66.61,80093.51,0.0,0.99965,0.0,0.03336]
[1777935278795,66.61,80093.42,0.0,0.99964,0.0,0.03337]
[1777935278826,66.61,80093.42,0.0,0.99964,0.0,0.03337]
[1777935279802,66.61,80093.37,0.0,0.99964,0.0,0.03337]
[1777935284837,66.61,80090.67,0.0,0.99964,0.0,0.03355]
[1777935285844,66.61,80088.87,0.0,0.99964,0.0,0.03366]
[1777935286850,66.61,80069.98,0.0,0.99963,0.0,0.03493]
[1777935287858,66.61,80065.58,0.0,0.99962,0.0,0.03523]
[1777935292331,66.61,80065.53,0.0,0.99962,0.0,0.03523]
[1777935292432,66.61,80071.4,0.0,0.99963,0.0,0.03483]
[1777935292895,66.61,80070.2,0.0,0.99963,0.0,0.03491]
[1777935294653,66.61,80070.2,0.0,0.99963,0.0,0.03491]
[1777935294723,66.61,80069.23,0.0,0.99963,0.0,0.03498]
[1777935294833,66.61,80069.23,0.0,0.99963,0.0,0.03498]
[1777935296328,66.61,80069.3,0.0,0.99963,0.0,0.03498]
[1777935296424,66.61,80069.59,0.0,0.99963,0.0,0.03496]
[1777935297928,66.61,80070.77,0.0,0.99963,0.0,0.03488]
[1777935302963,66.61,80070.88,0.0,0.99963,0.0,0.03487]
[1777935303856,66.61,80070.88,0.0,0.99963,0.0,0.03487]
[1777935304073,66.61,80070.88,0.0,0.99963,0.0,0.03487]
[1777935304635,66.61,80070.88,0.0,0.99963,0.0,0.03487]
[1777935304658,66.61,80070.91,0.0,0.99963,0.0,0.03487]
[1777935310012,66.61,80070.55,0.0,0.99963,0.0,0.03489]
[1777935316054,66.61,80070.92,0.0,0.99963,0.0,0.03487]
[1777935318993,66.61,80070.85,0.0,0.99963,0.0,0.03487]
[1777935319079,66.61,80070.85,0.0,0.99963,0.0,0.03487]
[1777935320498,66.61,80070.84,0.0,0.99963,0.0,0.03487]
[1777935320574,66.61,80070.84,0.0,0.99963,0.0,0.03487]
[1777935320648,66.61,80070.95,0.0,0.99963,0.0,0.03486]
[1777935322207,66.61,80071.5,0.0,0.99963,0.0,0.03483]
[1777935322338,66.61,80071.5,0.0,0.99963,0.0,0.03483]
[1777935322411,66.61,80077.23,0.0,0.99963,0.0,0.03444]
[1777935323103,66.61,80079.06,0.0,0.99963,0.0,0.03432]
[1777935326668,66.61,80078.98,0.0,0.99963,0.0,0.03432]
[1777935326830,66.61,80078.98,0.0,0.99963,0.0,0.03432]
[1777935326737,66.61,80076.29,0.0,0.99963,0.0,0.0345]
[1777935328138,66.61,80073.63,0.0,0.99963,0.0,0.03468]
[1777935328903,66.61,80073.63,0.0,0.99963,0.0,0.03468]
[1777935329076,66.61,80073.63,0.0,0.99963,0.0,0.03468]
[1777935329145,66.61,80073.83,0.0,0.99963,0.0,0.03467]
[1777935331158,66.61,80073.59,0.0,0.99963,0.0,0.03429]
[1777935333202,66.61,80073.7,0.0,0.99963,0.0,0.03429]
[1777935333325,66.61,80073.7,0.0,0.99963,0.0,0.03429]
[1777935333425,66.61,80070.33,0.0,0.99963,0.0,0.03451]
[1777935334180,66.61,80067.79,0.0,0.99963,0.0,0.03468]
[1777935335186,66.61,80066.85,0.0,0.99963,0.0,0.03475]
[1777935338505,66.61,80066.85,0.0,0.99963,0.0,0.03475]
[1777935338576,66.61,80066.85,0.0,0.99963,0.0,0.03475]
[1777935338677,66.61,80070.15,0.0,0.99963,0.0,0.03453]
[1777935338963,66.61,80070.15,0.0,0.99963,0.0,0.03453]
[1777935339094,66.61,80070.15,0.0,0.99963,0.0,0.03453]
[1777935339214,66.61,80071.9,0.0,0.99963,0.0,0.03441]
[1777935340222,66.61,80076.52,0.0,0.99964,0.0,0.0341]
[1777935341677,66.61,80076.52,0.0,0.99964,0.0,0.0341]
[1777935341779,66.61,80077.34,0.0,0.99964,0.0,0.03404]
[1777935342061,66.61,80077.34,0.0,0.99964,0.0,0.03404]
[1777935342075,66.61,80077.34,0.0,0.99964,0.0,0.03404]
[1777935345256,66.61,80074.67,0.0,0.99963,0.0,0.03422]
[1777935345891,66.61,80074.67,0.0,0.99963,0.0,0.03422]
[1777935346089,66.61,80074.67,0.0,0.99963,0.0,0.03422]
[1777935350292,66.61,80076.39,0.0,0.99964,0.0,0.03411]
[1777935354382,66.61,80076.54,0.0,0.99964,0.0,0.0341]
[1777935354579,66.61,80076.54,0.0,0.99964,0.0,0.0341]
[1777935354677,66.61,80074.12,0.0,0.99963,0.0,0.03426]
[1777935360361,66.61,80073.71,0.0,0.99963,0.0,0.03429]
[1777935365397,66.61,80073.98,0.0,0.99963,0.0,0.03427]
[1777935366247,66.61,80073.98,0.0,0.99963,0.0,0.03427]
[1777935366326,66.61,80073.98,0.0,0.99963,0.0,0.03427]
[1777935371439,66.61,80073.58,0.0,0.99963,0.0,0.03429]
[1777935375803,66.61,80073.58,0.0,0.99963,0.0,0.03429]
[1777935375831,66.61,80073.58,0.0,0.99963,0.0,0.03429]
[1777935379495,66.61,80079.95,0.0,0.99964,0.0,0.03387]
[1777935380850,66.61,80079.95,0.0,0.99964,0.0,0.03387]
[1777935380891,66.61,80083.89,0.0,0.99964,0.0,0.03361]
[1777935381079,66.61,80083.89,0.0,0.99964,0.0,0.03361]
[1777935381509,66.61,80085.36,0.0,0.99964,0.0,0.03351]
[1777935384530,66.61,80090.08,0.0,0.99965,0.0,0.0332]
[1777935385323,66.61,80090.08,0.0,0.99965,0.0,0.0332]
[1777935385582,66.61,80090.08,0.0,0.99965,0.0,0.0332]
[1777935386544,66.61,80090.91,0.0,0.99965,0.0,0.03315]
[1777935392585,66.61,80091.06,0.0,0.99965,0.0,0.03276]
[1777935394600,66.61,80077.84,0.0,0.99964,0.0,0.03363]
[1777935395863,66.61,80077.84,0.0,0.99964,0.0,0.03363]
[1777935395919,66.61,80073.57,0.0,0.99964,0.0,0.03391]
[1777935396075,66.61,80073.57,0.0,0.99964,0.0,0.03391]
[1777935396614,66.61,80072.57,0.0,0.99964,0.0,0.03397]
[1777935397621,66.61,80068.95,0.0,0.99963,0.0,0.03422]
[1777935401649,66.61,80069.8,0.0,0.99964,0.0,0.03416]
[1777935402611,66.61,80069.8,0.0,0.99964,0.0,0.03416]
[1777935402831,66.61,80069.8,0.0,0.99964,0.0,0.03416]
[1777935402913,66.61,80073.26,0.0,0.99964,0.0,0.03393]
[1777935403663,66.61,80075.19,0.0,0.99964,0.0,0.0338]
[1777935404670,66.61,80074.45,0.0,0.99964,0.0,0.03385]
[1777935409705,66.61,80074.25,0.0,0.99964,0.0,0.03386]
[1777935411650,66.61,80074.24,0.0,0.99964,0.0,0.03386]
[1777935411830,66.61,80074.24,0.0,0.99964,0.0,0.03386]
[1777935411836,66.61,80075.34,0.0,0.99964,0.0,0.03379]
[1777935417761,66.61,80074.64,0.0,0.99964,0.0,0.03384]
[1777935418768,66.61,80073.91,0.0,0.99964,0.0,0.03389]
[1777935419502,66.61,80073.91,0.0,0.99964,0.0,0.03389]
[1777935419579,66.61,80073.91,0.0,0.99964,0.0,0.03389]
[1777935419775,66.61,80074.85,0.0,0.99964,0.0,0.03382]
[1777935424812,66.61,80074.57,0.0,0.99964,0.0,0.03384]
[1777935428840,66.61,80075.86,0.0,0.99964,0.0,0.03376]
[1777935430854,66.61,80074.8,0.0,0.99964,0.0,0.03383]
[1777935432644,66.61,80074.79,0.0,0.99964,0.0,0.03383]
[1777935432828,66.61,80074.79,0.0,0.99964,0.0,0.03383]
[1777935432868,66.61,80075.78,0.0,0.99964,0.0,0.03376]
[1777935437903,66.61,80075.04,0.0,0.99964,0.0,0.03381]
[1777935442938,66.61,80074.77,0.0,0.99964,0.0,0.03383]
[1777935443192,66.61,80074.77,0.0,0.99964,0.0,0.03383]
[1777935443327,66.61,80074.77,0.0,0.99964,0.0,0.03383]
[1777935445959,66.61,80075.7,0.0,0.99964,0.0,0.03377]
[1777935446966,66.61,80076.68,0.0,0.99964,0.0,0.0337]
[1777935452001,66.61,80076.64,0.0,0.99964,0.0,0.03332]
[1777935453498,66.61,80076.64,0.0,0.99964,0.0,0.03332]
[1777935453582,66.61,80076.64,0.0,0.99964,0.0,0.03332]
[1777935459051,66.61,80076.18,0.0,0.99964,0.0,0.03335]
[1777935462723,66.61,80075.59,0.0,0.99964,0.0,0.03339]
[1777935462835,66.61,80075.59,0.0,0.99964,0.0,0.03339]
[1777935462871,66.61,80071.47,0.0,0.99964,0.0,0.03366]
[1777935464085,66.61,80068.53,0.0,0.99964,0.0,0.03386]
[1777935466099,66.61,80067.44,0.0,0.99964,0.0,0.03393]
[1777935468113,66.61,80068.34,0.0,0.99964,0.0,0.03387]
[1777935469982,66.61,80068.34,0.0,0.99964,0.0,0.03387]
[1777935470076,66.61,80068.99,0.0,0.99964,0.0,0.03383]
[1777935475162,66.61,80069.57,0.0,0.99964,0.0,0.03379]
[1777935476209,66.61,80069.57,0.0,0.99964,0.0,0.03379]
[1777935476337,66.61,80069.57,0.0,0.99964,0.0,0.03379]
[1777935482302,66.61,80068.47,0.0,0.99964,0.0,0.03386]
[1777935482328,66.61,80068.47,0.0,0.99964,0.0,0.03386]
[1777935482355,66.61,80064.98,0.0,0.99964,0.0,0.03409]
[1777935484225,66.61,80062.45,0.0,0.99963,0.0,0.03426]
[1777935486239,66.61,80061.57,0.0,0.99963,0.0,0.03432]
[1777935487246,66.61,80060.56,0.0,0.99963,0.0,0.03439]
[1777935488253,66.61,80043.02,0.0,0.99962,0.0,0.03559]
[1777935489259,66.61,80040.93,0.0,0.99962,0.0,0.03574]
[1777935490539,66.61,80040.93,0.0,0.99962,0.0,0.03574]
[1777935490724,66.61,80040.21,0.0,0.99962,0.0,0.03579]
[1777935491715,66.61,80040.21,0.0,0.99962,0.0,0.03579]
[1777935491986,66.61,80040.21,0.0,0.99962,0.0,0.03579]
[1777935491993,66.61,80040.18,0.0,0.99962,0.0,0.03579]
[1777935492281,66.61,80041.22,0.0,0.99962,0.0,0.03572]
[1777935496309,66.61,80045.99,0.0,0.99962,0.0,0.03538]
[1777935497316,66.61,80046.84,0.0,0.99962,0.0,0.03533]
[1777935504364,66.61,80046.92,0.0,0.99962,0.0,0.03532]
[1777935506379,66.61,80048.64,0.0,0.99962,0.0,0.0352]
[1777935507386,66.61,80049.5,0.0,0.99962,0.0,0.03514]
[1777935508604,66.61,80050.43,0.0,0.99962,0.0,0.03508]
[1777935509828,66.61,80050.43,0.0,0.99962,0.0,0.03508]
[1777935509924,66.61,80049.39,0.0,0.99962,0.0,0.03515]
[1777935511414,66.61,80053.35,0.0,0.99963,0.0,0.03448]
[1777935512421,66.61,80059.83,0.0,0.99964,0.0,0.03405]
[1777935513428,66.61,80060.53,0.0,0.99964,0.0,0.034]
[1777935514113,66.61,80060.53,0.0,0.99964,0.0,0.034]
[1777935514326,66.61,80060.53,0.0,0.99964,0.0,0.034]
[1777935515441,66.61,80062.11,0.0,0.99964,0.0,0.0339]
[1777935516449,66.61,80065.33,0.0,0.99964,0.0,0.03368]
[1777935517455,66.61,80066.09,0.0,0.99964,0.0,0.03363]
[1777935518985,66.61,80063.8,0.0,0.99964,0.0,0.03378]
[1777935519830,66.61,80063.8,0.0,0.99964,0.0,0.03378]
[1777935519892,66.61,80066.1,0.0,0.99964,0.0,0.03363]
[1777935520476,66.61,80070.16,0.0,0.99964,0.0,0.03337]
[1777935522491,66.61,80074.84,0.0,0.99965,0.0,0.03306]
[1777935523497,66.61,80077.08,0.0,0.99965,0.0,0.03291]
[1777935525165,66.61,80076.82,0.0,0.99965,0.0,0.03293]
[1777935525325,66.61,80076.82,0.0,0.99965,0.0,0.03293]
[1777935525512,66.61,80078.99,0.0,0.99965,0.0,0.03279]
[1777935526519,66.61,80080.73,0.0,0.99965,0.0,0.03268]
[1777935528533,66.61,80083.11,0.0,0.99965,0.0,0.03253]
[1777935531402,66.61,80083.27,0.0,0.99965,0.0,0.03252]
[1777935531575,66.61,80083.27,0.0,0.99965,0.0,0.03252]
[1777935531719,66.61,80083.27,0.0,0.99965,0.0,0.03252]
[1777935531854,66.61,80083.27,0.0,0.99965,0.0,0.03252]
[1777935531951,66.61,80083.27,0.0,0.99965,0.0,0.03252]
[1777935537599,66.61,80084.14,0.0,0.99965,0.0,0.03246]
[1777935538583,66.61,80084.14,0.0,0.99965,0.0,0.03246]
[1777935538698,66.61,80084.14,0.0,0.99965,0.0,0.03246]
[1777935538826,66.61,80084.14,0.0,0.99965,0.0,0.03246]
[1777935538869,66.61,80084.16,0.0,0.99965,0.0,0.03246]
[1777935539613,66.61,80086.37,0.0,0.99966,0.0,0.03232]
[1777935543641,66.61,80078.21,0.0,0.99965,0.0,0.03284]
[1777935544648,66.61,80074.42,0.0,0.99965,0.0,0.03309]
[1777935545723,66.61,80074.42,0.0,0.99965,0.0,0.03309]
[1777935545827,66.61,80074.42,0.0,0.99965,0.0,0.03309]
[1777935545837,66.61,80074.42,0.0,0.99965,0.0,0.03309]
[1777935545925,66.61,80074.3,0.0,0.99965,0.0,0.0331]
[1777935546662,66.61,80071.73,0.0,0.99964,0.0,0.03326]
[1777935551697,66.61,80071.52,0.0,0.99964,0.0,0.03328]
[1777935556177,66.61,80070.26,0.0,0.99964,0.0,0.03336]
[1777935556325,66.61,80070.26,0.0,0.99964,0.0,0.03336]
[1777935556352,66.61,80070.26,0.0,0.99964,0.0,0.03336]
[1777935556575,66.61,80070.26,0.0,0.99964,0.0,0.03336]
[1777935556733,66.61,80071.36,0.0,0.99964,0.0,0.03329]
[1777935561768,66.61,80071.3,0.0,0.99964,0.0,0.03329]
[1777935566803,66.61,80073.25,0.0,0.99965,0.0,0.03316]
[1777935568503,66.61,80073.12,0.0,0.99965,0.0,0.03317]
[1777935568576,66.61,80073.12,0.0,0.99965,0.0,0.03317]
[1777935568617,66.61,80073.12,0.0,0.99965,0.0,0.03317]
[1777935568826,66.61,80073.12,0.0,0.99965,0.0,0.03317]
[1777935568927,66.61,80073.12,0.0,0.99965,0.0,0.03317]
[1777935571840,66.61,80072.78,0.0,0.99965,0.0,0.03282]
[1777935574597,66.61,80071.84,0.0,0.99965,0.0,0.03288]
[1777935574825,66.61,80071.84,0.0,0.99965,0.0,0.03288]
[1777935575511,66.61,80072.62,0.0,0.99965,0.0,0.03283]
[1777935575575,66.61,80072.62,0.0,0.99965,0.0,0.03283]
[1777935575868,66.61,80072.44,0.0,0.99965,0.0,0.03284]
[1777935579793,66.61,80072.53,0.0,0.99965,0.0,0.03283]
[1777935579829,66.61,80072.53,0.0,0.99965,0.0,0.03283]
[1777935582917,66.61,80074.14,0.0,0.99965,0.0,0.03273]
[1777935584931,66.61,80071.29,0.0,0.99965,0.0,0.03291]
[1777935585938,66.61,80064.16,0.0,0.99964,0.0,0.03338]
[1777935587934,66.61,80062.74,0.0,0.99964,0.0,0.03347]
[1777935588074,66.61,80062.74,0.0,0.99964,0.0,0.03347]
[1777935588095,66.61,80062.8,0.0,0.99964,0.0,0.03347]
[1777935588293,66.61,80062.8,0.0,0.99964,0.0,0.03347]
[1777935588325,66.61,80062.8,0.0,0.99964,0.0,0.03347]
[1777935593993,66.61,80062.07,0.0,0.99964,0.0,0.03351]
[1777935595440,66.61,80061.38,0.0,0.99964,0.0,0.03356]
[1777935595574,66.61,80061.38,0.0,0.99964,0.0,0.03356]
[1777935595682,66.61,80061.38,0.0,0.99964,0.0,0.03356]
[1777935595828,66.61,80061.38,0.0,0.99964,0.0,0.03356]
[1777935596008,66.61,80061.21,0.0,0.99964,0.0,0.03357]
[1777935599029,66.61,80058.59,0.0,0.99964,0.0,0.03374]
[1777935601069,66.61,80056.58,0.0,0.99964,0.0,0.03388]
[1777935602066,66.61,80040.12,0.0,0.99962,0.0,0.03499]
[1777935603073,66.61,80039.26,0.0,0.99962,0.0,0.03505]
[1777935604080,66.61,80042.57,0.0,0.99963,0.0,0.03482]
[1777935605097,66.61,80042.57,0.0,0.99963,0.0,0.03482]
[1777935605178,66.61,80042.4,0.0,0.99963,0.0,0.03483]
[1777935605464,66.61,80042.4,0.0,0.99963,0.0,0.03483]
[1777935606094,66.61,80042.92,0.0,0.99963,0.0,0.0348]
[1777935611129,66.61,80041.84,0.0,0.99963,0.0,0.03487]
[1777935616164,66.61,80041.92,0.0,0.99963,0.0,0.03487]
[1777935618640,66.61,80041.92,0.0,0.99963,0.0,0.03487]
[1777935618667,66.61,80041.92,0.0,0.99963,0.0,0.03487]
[1777935618841,66.61,80041.92,0.0,0.99963,0.0,0.03487]
[1777935618906,66.61,80041.92,0.0,0.99963,0.0,0.03487]
[1777935620192,66.61,80043.86,0.0,0.99963,0.0,0.03473]
[1777935625227,66.61,80043.97,0.0,0.99963,0.0,0.03473]
[1777935626377,66.61,80043.97,0.0,0.99963,0.0,0.03473]
[1777935626422,66.61,80043.97,0.0,0.99963,0.0,0.03473]
[1777935626577,66.61,80043.97,0.0,0.99963,0.0,0.03473]
[1777935626678,66.61,80044.18,0.0,0.99963,0.0,0.03471]
[1777935631269,66.61,80044.03,0.0,0.99963,0.0,0.03433]
[1777935636304,66.61,80043.1,0.0,0.99963,0.0,0.03439]
[1777935639915,66.61,80043.6,0.0,0.99963,0.0,0.03436]
[1777935639924,66.61,80043.6,0.0,0.99963,0.0,0.03436]
[1777935640076,66.61,80043.6,0.0,0.99963,0.0,0.03436]
[1777935640009,66.61,80043.64,0.0,0.99963,0.0,0.03436]
[1777935641339,66.61,80029.96,0.0,0.99962,0.0,0.03529]
[1777935642346,66.61,80022.25,0.0,0.99961,0.0,0.03583]
[1777935644845,66.61,80022.04,0.0,0.99961,0.0,0.03584]
[1777935644851,66.61,80022.04,0.0,0.99961,0.0,0.03584]
[1777935645076,66.61,80022.04,0.0,0.99961,0.0,0.03584]
[1777935645177,66.61,80022.71,0.0,0.99961,0.0,0.03579]
[1777935646376,66.61,80019.03,0.0,0.99961,0.0,0.03605]
[1777935648389,66.61,80023.71,0.0,0.99962,0.0,0.03572]
[1777935649396,66.61,80025.17,0.0,0.99962,0.0,0.03562]
[1777935650352,66.61,80025.17,0.0,0.99962,0.0,0.03562]
[1777935650410,66.61,80025.17,0.0,0.99962,0.0,0.03562]
[1777935650576,66.61,80025.17,0.0,0.99962,0.0,0.03562]
[1777935650580,66.61,80025.26,0.0,0.99962,0.0,0.03562]
[1777935658458,66.61,80023.94,0.0,0.99962,0.0,0.03571]
[1777935661479,66.61,80012.08,0.0,0.99961,0.0,0.03655]
[1777935662487,66.61,80006.5,0.0,0.9996,0.0,0.03695]
[1777935663494,66.61,80002.95,0.0,0.9996,0.0,0.0372]
[1777935664501,66.61,80001.24,0.0,0.9996,0.0,0.03733]
[1777935665507,66.61,79999.03,0.0,0.99959,0.0,0.03749]
[1777935667025,66.61,79999.03,0.0,0.99959,0.0,0.03749]
[1777935667076,66.61,79999.03,0.0,0.99959,0.0,0.03749]
[1777935667083,66.61,79999.03,0.0,0.99959,0.0,0.03749]
[1777935667124,66.61,79998.3,0.0,0.99959,0.0,0.03754]
[1777935667334,66.61,79998.3,0.0,0.99959,0.0,0.03754]
[1777935668529,66.61,79995.43,0.0,0.99959,0.0,0.03775]
[1777935673013,66.61,79995.42,0.0,0.99959,0.0,0.03775]
[1777935673075,66.61,79995.42,0.0,0.99959,0.0,0.03775]
[1777935675200,66.61,79995.17,0.0,0.99959,0.0,0.03777]
[1777935674579,66.61,79990.86,0.0,0.99959,0.0,0.03809]
[1777935675579,66.61,79969.55,0.0,0.99957,0.0,0.0397]
[1777935676726,66.61,79966.34,0.0,0.99957,0.0,0.03995]
[1777935678627,66.61,79966.77,0.0,0.99957,0.0,0.03992]
[1777935680614,66.61,79964.9,0.0,0.99956,0.0,0.04006]
[1777935681621,66.61,79963.19,0.0,0.99956,0.0,0.04019]
[1777935682628,66.61,79957.1,0.0,0.99956,0.0,0.04067]
[1777935683635,66.61,79950.77,0.0,0.99955,0.0,0.04117]
[1777935685649,66.61,79955.34,0.0,0.99956,0.0,0.04081]
[1777935686656,66.61,79957.27,0.0,0.99956,0.0,0.04066]
[1777935690975,66.61,79957.66,0.0,0.99956,0.0,0.04063]
[1777935691083,66.61,79957.66,0.0,0.99956,0.0,0.04063]
[1777935691106,66.61,79957.1,0.0,0.99956,0.0,0.04022]
[1777935691691,66.61,79952.99,0.0,0.99956,0.0,0.04054]
[1777935693167,66.61,79952.99,0.0,0.99956,0.0,0.04054]
[1777935692698,66.61,79950.75,0.0,0.99956,0.0,0.04072]
[1777935693326,66.61,79950.75,0.0,0.99956,0.0,0.04072]
[1777935693705,66.61,79950.3,0.0,0.99956,0.0,0.04076]
[1777935695872,66.61,79950.3,0.0,0.99956,0.0,0.04076]
[1777935696081,66.61,79950.3,0.0,0.99956,0.0,0.04076]
[1777935701761,66.61,79949.36,0.0,0.99955,0.0,0.04083]
[1777935706796,66.61,79947.12,0.0,0.99955,0.0,0.04101]
[1777935709817,66.61,79945.41,0.0,0.99955,0.0,0.04114]
[1777935710614,66.61,79945.41,0.0,0.99955,0.0,0.04114]
[1777935710820,66.61,79945.41,0.0,0.99955,0.0,0.04114]
[1777935710827,66.61,79945.41,0.0,0.99955,0.0,0.04114]
[1777935710853,66.61,79946.06,0.0,0.99955,0.0,0.04109]
[1777935711830,66.61,79950.03,0.0,0.99956,0.0,0.04078]
[1777935712838,66.61,79951.58,0.0,0.99956,0.0,0.04065]
[1777935716865,66.61,79956.31,0.0,0.99956,0.0,0.04028]
[1777935717873,66.61,79959.8,0.0,0.99956,0.0,0.04001]
[1777935718880,66.61,79965.89,0.0,0.99957,0.0,0.03954]
[1777935719887,66.61,79969.34,0.0,0.99957,0.0,0.03928]
[1777935721182,66.61,79969.34,0.0,0.99957,0.0,0.03928]
[1777935721333,66.61,79968.99,0.0,0.99957,0.0,0.0393]
[1777935721339,66.61,79968.99,0.0,0.99957,0.0,0.0393]
[1777935721583,66.61,79968.99,0.0,0.99957,0.0,0.0393]
[1777935721901,66.61,79969.5,0.0,0.99957,0.0,0.03926]
[1777935724922,66.61,79963.94,0.0,0.99957,0.0,0.03969]
[1777935726728,66.61,79964.11,0.0,0.99957,0.0,0.03968]
[1777935726833,66.61,79964.11,0.0,0.99957,0.0,0.03968]
[1777935728950,66.61,79962.03,0.0,0.99957,0.0,0.03984]
[1777935730964,66.61,79956.79,0.0,0.99956,0.0,0.04025]
[1777935732522,66.61,79956.17,0.0,0.99956,0.0,0.04029]
[1777935732593,66.61,79956.17,0.0,0.99956,0.0,0.04029]
[1777935732868,66.61,79956.17,0.0,0.99956,0.0,0.04029]
[1777935733082,66.61,79956.17,0.0,0.99956,0.0,0.04029]
[1777935733143,66.61,79956.05,0.0,0.99956,0.0,0.0403]
[1777935733985,66.61,79954.13,0.0,0.99956,0.0,0.04045]
[1777935734992,66.61,79952.55,0.0,0.99956,0.0,0.04058]
[1777935736399,66.61,79951.89,0.0,0.99956,0.0,0.04063]
[1777935736595,66.61,79951.89,0.0,0.99956,0.0,0.04063]
[1777935737006,66.61,79945.05,0.0,0.99955,0.0,0.04117]
[1777935740027,66.61,79943.09,0.0,0.99955,0.0,0.04133]
[1777935741035,66.61,79941.02,0.0,0.99955,0.0,0.04149]
[1777935741490,66.61,79941.02,0.0,0.99955,0.0,0.04149]
[1777935741594,66.61,79941.02,0.0,0.99955,0.0,0.04149]
[1777935741620,66.61,79941.02,0.0,0.99955,0.0,0.04149]
[1777935741828,66.61,79941.02,0.0,0.99955,0.0,0.04149]
[1777935742042,66.61,79940.98,0.0,0.99955,0.0,0.0415]
[1777935744056,66.61,79939.45,0.0,0.99955,0.0,0.04162]
[1777935746537,66.61,79938.94,0.0,0.99954,0.0,0.04166]
[1777935746580,66.61,79938.94,0.0,0.99954,0.0,0.04166]
[1777935749091,66.61,79942.15,0.0,0.99955,0.0,0.0414]
[1777935750098,66.61,79943.82,0.0,0.99955,0.0,0.04127]
[1777935750935,66.61,79943.82,0.0,0.99955,0.0,0.04127]
[1777935751075,66.61,79943.82,0.0,0.99955,0.0,0.04127]
[1777935751104,66.61,79944.52,0.0,0.99956,0.0,0.04076]
[1777935751397,66.61,79944.52,0.0,0.99956,0.0,0.04076]
[1777935751583,66.61,79944.52,0.0,0.99956,0.0,0.04076]
[1777935752111,66.61,79944.45,0.0,0.99956,0.0,0.04076]
[1777935756140,66.61,79947.22,0.0,0.99956,0.0,0.04055]
[1777935757152,66.61,79947.22,0.0,0.99956,0.0,0.04055]
[1777935757186,66.61,79949.37,0.0,0.99956,0.0,0.04038]
[1777935757327,66.61,79949.37,0.0,0.99956,0.0,0.04038]
[1777935760169,66.61,79963.75,0.0,0.99957,0.0,0.03926]
[1777935761175,66.61,79968.35,0.0,0.99958,0.0,0.03891]
[1777935762436,66.61,79968.27,0.0,0.99958,0.0,0.03892]
[1777935762583,66.61,79968.27,0.0,0.99958,0.0,0.03892]
[1777935764131,66.61,79967.6,0.0,0.99958,0.0,0.03897]
[1777935764197,66.61,79967.73,0.0,0.99958,0.0,0.03896]
[1777935764330,66.61,79967.73,0.0,0.99958,0.0,0.03896]
[1777935767218,66.61,79970.15,0.0,0.99958,0.0,0.03878]
[1777935772252,66.61,79969.01,0.0,0.99958,0.0,0.03886]
[1777935773260,66.61,79973.65,0.0,0.99958,0.0,0.03851]
[1777935774558,66.61,79974.48,0.0,0.99958,0.0,0.03845]
[1777935774579,66.61,79974.48,0.0,0.99958,0.0,0.03845]
[1777935780310,66.61,79974.59,0.0,0.99958,0.0,0.03844]
[1777935781317,66.61,79968.86,0.0,0.99958,0.0,0.03888]
[1777935781961,66.61,79968.86,0.0,0.99958,0.0,0.03888]
[1777935782081,66.61,79968.86,0.0,0.99958,0.0,0.03888]
[1777935783331,66.61,79970.62,0.0,0.99958,0.0,0.03874]
[1777935785593,66.61,79970.98,0.0,0.99958,0.0,0.03871]
[1777935785829,66.61,79970.98,0.0,0.99958,0.0,0.03871]
[1777935785894,66.61,79971.21,0.0,0.99958,0.0,0.0387]
[1777935786352,66.61,79972.72,0.0,0.99958,0.0,0.03858]
[1777935790754,66.61,79972.21,0.0,0.99958,0.0,0.03862]
[1777935790825,66.61,79972.21,0.0,0.99958,0.0,0.03862]
[1777935793401,66.61,79970.27,0.0,0.99958,0.0,0.03877]
[1777935797627,66.61,79970.24,0.0,0.99958,0.0,0.03877]
[1777935797827,66.61,79970.24,0.0,0.99958,0.0,0.03877]
[1777935798196,66.61,79970.24,0.0,0.99958,0.0,0.03877]
[1777935798330,66.61,79970.24,0.0,0.99958,0.0,0.03877]
[1777935798284,66.61,79969.39,0.0,0.99958,0.0,0.03883]
[1777935800449,66.61,79972.35,0.0,0.99958,0.0,0.03861]
[1777935801457,66.61,79970.21,0.0,0.99958,0.0,0.03877]
[1777935806492,66.61,79970.47,0.0,0.99958,0.0,0.03875]
[1777935809289,66.61,79970.38,0.0,0.99958,0.0,0.03876]
[1777935809330,66.61,79970.38,0.0,0.99958,0.0,0.03876]
[1777935811527,66.61,79965.53,0.0,0.99958,0.0,0.03869]
[1777935813185,66.61,79965.53,0.0,0.99958,0.0,0.03869]
[1777935813325,66.61,79965.53,0.0,0.99958,0.0,0.03869]
[1777935813284,66.61,79964.47,0.0,0.99958,0.0,0.03877]
[1777935814148,66.61,79964.47,0.0,0.99958,0.0,0.03877]
[1777935814329,66.61,79964.47,0.0,0.99958,0.0,0.03877]
[1777935817895,66.61,79964.32,0.0,0.99958,0.0,0.03878]
[1777935818076,66.61,79964.32,0.0,0.99958,0.0,0.03878]
[1777935818097,66.61,79965.27,0.0,0.99958,0.0,0.03871]
[1777935819148,66.61,79965.27,0.0,0.99958,0.0,0.03871]
[1777935819333,66.61,79965.27,0.0,0.99958,0.0,0.03871]
[1777935822301,66.61,79963.84,0.0,0.99958,0.0,0.03882]
[1777935824247,66.61,79964.1,0.0,0.99958,0.0,0.0388]
[1777935824327,66.61,79964.1,0.0,0.99958,0.0,0.0388]
[1777935824330,66.61,79963.53,0.0,0.99958,0.0,0.03884]
[1777935824796,66.61,79963.53,0.0,0.99958,0.0,0.03884]
[1777935824826,66.61,79963.53,0.0,0.99958,0.0,0.03884]
[1777935825625,66.61,79961.56,0.0,0.99958,0.0,0.03899]
[1777935826966,66.61,79961.56,0.0,0.99958,0.0,0.03899]
[1777935827079,66.61,79961.56,0.0,0.99958,0.0,0.03899]
[1777935827129,66.61,79960.85,0.0,0.99957,0.0,0.03904]
[1777935827591,66.61,79960.85,0.0,0.99957,0.0,0.03904]
[1777935827834,66.61,79960.85,0.0,0.99957,0.0,0.03904]
[1777935827912,66.61,79954.34,0.0,0.99957,0.0,0.03954]
[1777935828654,66.61,79946.11,0.0,0.99956,0.0,0.04018]
[1777935829661,66.61,79940.73,0.0,0.99956,0.0,0.0406]
[1777935831167,66.61,79940.73,0.0,0.99956,0.0,0.0406]
[1777935831327,66.61,79940.73,0.0,0.99956,0.0,0.0406]
[1777935831362,66.61,79940.73,0.0,0.99956,0.0,0.0406]
[1777935831340,66.61,79940.62,0.0,0.99956,0.0,0.04061]
[1777935831580,66.61,79940.62,0.0,0.99956,0.0,0.04061]
[1777935831674,66.61,79941.21,0.0,0.99956,0.0,0.04057]
[1777935836709,66.61,79941.1,0.0,0.99956,0.0,0.04057]
[1777935839518,66.61,79942.31,0.0,0.99956,0.0,0.04048]
[1777935839582,66.61,79942.31,0.0,0.99956,0.0,0.04048]
[1777935841745,66.61,79940.32,0.0,0.99956,0.0,0.04064]
[1777935845405,66.61,79940.91,0.0,0.99956,0.0,0.04059]
[1777935845579,66.61,79940.91,0.0,0.99956,0.0,0.04059]
[1777935845772,66.61,79940.74,0.0,0.99956,0.0,0.0406]
[1777935850810,66.61,79940.68,0.0,0.99956,0.0,0.04061]
[1777935852268,66.61,79940.68,0.0,0.99956,0.0,0.04061]
[1777935852331,66.61,79940.68,0.0,0.99956,0.0,0.04061]
[1777935852824,66.61,79942.49,0.0,0.99956,0.0,0.04046]
[1777935857859,66.61,79942.54,0.0,0.99956,0.0,0.04046]
[1777935861827,66.61,79943.01,0.0,0.99956,0.0,0.04042]
[1777935862075,66.61,79943.01,0.0,0.99956,0.0,0.04042]
[1777935862121,66.61,79943.01,0.0,0.99956,0.0,0.04042]
[1777935864672,66.61,79943.91,0.0,0.99956,0.0,0.04035]
[1777935864826,66.61,79943.91,0.0,0.99956,0.0,0.04035]
[1777935869945,66.61,79943.04,0.0,0.99956,0.0,0.04042]
[1777935871959,66.61,79945.16,0.0,0.99957,0.0,0.03981]
[1777935872420,66.61,79945.16,0.0,0.99957,0.0,0.03981]
[1777935872580,66.61,79945.16,0.0,0.99957,0.0,0.03981]
[1777935873551,66.61,79945.3,0.0,0.99957,0.0,0.0398]
[1777935873580,66.61,79945.3,0.0,0.99957,0.0,0.0398]
[1777935873973,66.61,79944.73,0.0,0.99957,0.0,0.03984]
[1777935875986,66.61,79943.08,0.0,0.99956,0.0,0.03997]
[1777935879007,66.61,79947.99,0.0,0.99957,0.0,0.03959]
[1777935879825,66.61,79947.99,0.0,0.99957,0.0,0.03959]
[1777935880075,66.61,79947.99,0.0,0.99957,0.0,0.03959]
[1777935880086,66.61,79950.96,0.0,0.99957,0.0,0.03936]
[1777935886059,66.61,79953.66,0.0,0.99957,0.0,0.03915]
[1777935888869,66.61,79953.71,0.0,0.99957,0.0,0.03915]
[1777935889081,66.61,79953.71,0.0,0.99957,0.0,0.03915]
[1777935890464,66.61,79953.75,0.0,0.99957,0.0,0.03915]
[1777935890581,66.61,79953.75,0.0,0.99957,0.0,0.03915]
[1777935891095,66.61,79954.32,0.0,0.99957,0.0,0.0391]
[1777935897137,66.61,79953.78,0.0,0.99957,0.0,0.03914]
[1777935898144,66.61,79947.45,0.0,0.99957,0.0,0.03963]
[1777935898732,66.61,79947.45,0.0,0.99957,0.0,0.03963]
[1777935898830,66.61,79947.45,0.0,0.99957,0.0,0.03963]
[1777935899331,66.61,79945.36,0.0,0.99957,0.0,0.03979]
[1777935901165,66.61,79943.79,0.0,0.99956,0.0,0.03991]
[1777935902172,66.61,79942.5,0.0,0.99956,0.0,0.04001]
[1777935902577,66.61,79942.5,0.0,0.99956,0.0,0.04001]
[1777935903021,66.61,79942.5,0.0,0.99956,0.0,0.04001]
[1777935903078,66.61,79942.5,0.0,0.99956,0.0,0.04001]
[1777935903183,66.61,79943.09,0.0,0.99956,0.0,0.03997]
[1777935907213,66.61,79946.41,0.0,0.99957,0.0,0.03971]
[1777935908010,66.61,79946.41,0.0,0.99957,0.0,0.03971]
[1777935908076,66.61,79946.41,0.0,0.99957,0.0,0.03971]
[1777935913255,66.61,79946.68,0.0,0.99957,0.0,0.03969]
[1777935917284,66.61,79949.45,0.0,0.99957,0.0,0.03948]
[1777935918475,66.61,79948.21,0.0,0.99957,0.0,0.03957]
[1777935918578,66.61,79948.21,0.0,0.99957,0.0,0.03957]
[1777935919298,66.61,79947.68,0.0,0.99957,0.0,0.03961]
[1777935920159,66.61,79947.68,0.0,0.99957,0.0,0.03961]
[1777935920325,66.61,79947.68,0.0,0.99957,0.0,0.03961]
[1777935920359,66.61,79944.78,0.0,0.99957,0.0,0.03984]
[1777935927354,66.61,79944.23,0.0,0.99956,0.0,0.03988]
[1777935930819,66.61,79944.86,0.0,0.99957,0.0,0.03983]
[1777935930829,66.61,79944.86,0.0,0.99957,0.0,0.03983]
[1777935931382,66.61,79945.53,0.0,0.99957,0.0,0.03933]
[1777935932136,66.61,79945.53,0.0,0.99957,0.0,0.03933]
[1777935932327,66.61,79945.53,0.0,0.99957,0.0,0.03933]
[1777935934950,66.61,79945.29,0.0,0.99957,0.0,0.03935]
[1777935935085,66.61,79945.29,0.0,0.99957,0.0,0.03935]
[1777935935409,66.61,79943.5,0.0,0.99957,0.0,0.03949]
[1777935936827,66.61,79943.46,0.0,0.99957,0.0,0.03949]
[1777935937078,66.61,79943.46,0.0,0.99957,0.0,0.03949]
[1777935942476,66.61,79943.93,0.0,0.99957,0.0,0.03946]
[1777935945504,66.61,79947.01,0.0,0.99957,0.0,0.03922]
[1777935946606,66.61,79947.01,0.0,0.99957,0.0,0.03922]
[1777935946835,66.61,79947.01,0.0,0.99957,0.0,0.03922]
[1777935946891,66.61,79947.0,0.0,0.99957,0.0,0.03922]
[1777935948530,66.61,79948.14,0.0,0.99957,0.0,0.03913]
[1777935948581,66.61,79948.14,0.0,0.99957,0.0,0.03913]
[1777935948631,66.61,79949.95,0.0,0.99957,0.0,0.039]
[1777935950539,66.61,79948.09,0.0,0.99957,0.0,0.03914]
[1777935952554,66.61,79946.38,0.0,0.99957,0.0,0.03927]
[1777935953807,66.61,79946.38,0.0,0.99957,0.0,0.03927]
[1777935953829,66.61,79946.38,0.0,0.99957,0.0,0.03927]
[1777935954342,66.61,79946.38,0.0,0.99957,0.0,0.03927]
[1777935954440,66.61,79946.15,0.0,0.99957,0.0,0.03929]
[1777935954574,66.61,79946.15,0.0,0.99957,0.0,0.03929]
[1777935954676,66.61,79947.02,0.0,0.99957,0.0,0.03922]
[1777935961468,66.61,79946.82,0.0,0.99957,0.0,0.03923]
[1777935961585,66.61,79947.77,0.0,0.99957,0.0,0.03916]
[1777935966651,66.61,79946.81,0.0,0.99957,0.0,0.03923]
[1777935968740,66.61,79946.81,0.0,0.99957,0.0,0.03923]
[1777935968826,66.61,79946.81,0.0,0.99957,0.0,0.03923]
[1777935969107,66.61,79946.81,0.0,0.99957,0.0,0.03923]
[1777935969326,66.61,79946.81,0.0,0.99957,0.0,0.03923]
[1777935969427,66.61,79946.7,0.0,0.99957,0.0,0.03924]
[1777935971685,66.61,79949.32,0.0,0.99957,0.0,0.03904]
[1777935977055,66.61,79948.67,0.0,0.99957,0.0,0.03909]
[1777935977076,66.61,79948.67,0.0,0.99957,0.0,0.03909]
[1777935977728,66.61,79946.36,0.0,0.99957,0.0,0.03927]
[1777935982763,66.61,79949.08,0.0,0.99957,0.0,0.03906]
[1777935983769,66.61,79946.8,0.0,0.99957,0.0,0.03924]
[1777935984777,66.61,79944.91,0.0,0.99957,0.0,0.03938]
[1777935985701,66.61,79944.91,0.0,0.99957,0.0,0.03938]
[1777935985836,66.61,79944.91,0.0,0.99957,0.0,0.03938]
[1777935985938,66.61,79943.58,0.0,0.99957,0.0,0.03948]
[1777935988025,66.61,79943.54,0.0,0.99957,0.0,0.03949]
[1777935988078,66.61,79943.54,0.0,0.99957,0.0,0.03949]
[1777935991826,66.61,79943.16,0.0,0.99957,0.0,0.03907]
[1777935997334,66.61,79942.89,0.0,0.99957,0.0,0.03909]
[1777935997430,66.61,79941.52,0.0,0.99957,0.0,0.0392]
[1777935997578,66.61,79941.52,0.0,0.99957,0.0,0.0392]
[1777935997868,66.61,79941.26,0.0,0.99957,0.0,0.03922]
[1777935998683,66.61,79941.26,0.0,0.99957,0.0,0.03922]
[1777935998827,66.61,79941.26,0.0,0.99957,0.0,0.03922]
[1777936003910,66.61,79940.44,0.0,0.99957,0.0,0.03928]
[1777936011175,66.61,79940.2,0.0,0.99957,0.0,0.0393]
[1777936011327,66.61,79940.2,0.0,0.99957,0.0,0.0393]
[1777936011427,66.61,79940.35,0.0,0.99957,0.0,0.03929]
[1777936013133,66.61,79940.28,0.0,0.99957,0.0,0.03929]
[1777936013326,66.61,79940.28,0.0,0.99957,0.0,0.03929]
[1777936018010,66.61,79935.49,0.0,0.99957,0.0,0.03966]
[1777936018616,66.61,79935.49,0.0,0.99957,0.0,0.03966]
[1777936019017,66.61,79933.86,0.0,0.99956,0.0,0.03979]
[1777936019764,66.61,79933.86,0.0,0.99956,0.0,0.03979]
[1777936021465,66.61,79933.62,0.0,0.99956,0.0,0.03981]
[1777936021491,66.61,79933.62,0.0,0.99956,0.0,0.03981]
[1777936021780,66.61,79933.62,0.0,0.99956,0.0,0.03981]
[1777936022039,66.61,79938.05,0.0,0.99957,0.0,0.03946]
[1777936023045,66.61,79939.53,0.0,0.99957,0.0,0.03935]
[1777936025060,66.61,79937.99,0.0,0.99957,0.0,0.03947]
[1777936025806,66.61,79937.99,0.0,0.99957,0.0,0.03947]
[1777936025833,66.61,79937.99,0.0,0.99957,0.0,0.03947]
[1777936027247,66.61,79937.95,0.0,0.99957,0.0,0.03947]
[1777936027327,66.61,79937.95,0.0,0.99957,0.0,0.03947]
[1777936027349,66.61,79936.42,0.0,0.99957,0.0,0.03959]
[1777936030095,66.61,79937.95,0.0,0.99957,0.0,0.03947]
[1777936032109,66.61,79942.64,0.0,0.99957,0.0,0.03911]
[1777936033116,66.61,79947.64,0.0,0.99958,0.0,0.03873]
[1777936033795,66.61,79947.64,0.0,0.99958,0.0,0.03873]
[1777936033829,66.61,79947.64,0.0,0.99958,0.0,0.03873]
[1777936036712,66.61,79947.37,0.0,0.99958,0.0,0.03875]
[1777936036827,66.61,79947.37,0.0,0.99958,0.0,0.03875]
[1777936039473,66.61,79947.48,0.0,0.99958,0.0,0.03874]
[1777936039574,66.61,79947.48,0.0,0.99958,0.0,0.03874]
[1777936039574,66.61,79948.57,0.0,0.99958,0.0,0.03866]
[1777936040165,66.61,79948.17,0.0,0.99958,0.0,0.03869]
[1777936045200,66.61,79947.19,0.0,0.99958,0.0,0.03877]
[1777936047213,66.61,79948.27,0.0,0.99958,0.0,0.03868]
[1777936047678,66.61,79948.27,0.0,0.99958,0.0,0.03868]
[1777936047826,66.61,79948.27,0.0,0.99958,0.0,0.03868]
[1777936048221,66.61,79946.33,0.0,0.99958,0.0,0.03883]
[1777936051242,66.61,79945.27,0.0,0.99958,0.0,0.03847]
[1777936052840,66.61,79945.27,0.0,0.99958,0.0,0.03847]
[1777936053075,66.61,79945.27,0.0,0.99958,0.0,0.03847]
[1777936053292,66.61,79945.27,0.0,0.99958,0.0,0.03847]
[1777936053330,66.61,79945.27,0.0,0.99958,0.0,0.03847]
[1777936053431,66.61,79942.49,0.0,0.99958,0.0,0.03868]
[1777936054263,66.61,79934.14,0.0,0.99957,0.0,0.03932]
[1777936055269,66.61,79932.57,0.0,0.99957,0.0,0.03944]
[1777936056797,66.61,79933.27,0.0,0.99957,0.0,0.03939]
[1777936056829,66.61,79933.27,0.0,0.99957,0.0,0.03939]
[1777936057213,66.61,79933.27,0.0,0.99957,0.0,0.03939]
[1777936057325,66.61,79933.27,0.0,0.99957,0.0,0.03939]
[1777936057426,66.61,79932.86,0.0,0.99957,0.0,0.03942]
[1777936062318,66.61,79931.95,0.0,0.99957,0.0,0.03949]
[1777936063456,66.61,79931.95,0.0,0.99957,0.0,0.03949]
[1777936063577,66.61,79931.95,0.0,0.99957,0.0,0.03949]
[1777936068361,66.61,79933.22,0.0,0.99957,0.0,0.03939]
[1777936068773,66.61,79933.22,0.0,0.99957,0.0,0.03939]
[1777936068827,66.61,79933.22,0.0,0.99957,0.0,0.03939]
[1777936069593,66.61,79933.22,0.0,0.99957,0.0,0.03939]
[1777936069368,66.61,79937.9,0.0,0.99957,0.0,0.03903]
[1777936069828,66.61,79937.9,0.0,0.99957,0.0,0.03903]
[1777936070375,66.61,79940.13,0.0,0.99958,0.0,0.03886]
[1777936071212,66.61,79940.13,0.0,0.99958,0.0,0.03886]
[1777936071382,66.61,79945.2,0.0,0.99958,0.0,0.03848]
[1777936072389,66.61,79953.32,0.0,0.99959,0.0,0.03787]
[1777936073449,66.61,79953.32,0.0,0.99959,0.0,0.03787]
[1777936073593,66.61,79953.32,0.0,0.99959,0.0,0.03787]
[1777936073550,66.61,79955.41,0.0,0.99959,0.0,0.03772]
[1777936079438,66.61,79955.73,0.0,0.99959,0.0,0.03769]
[1777936083172,66.61,79955.35,0.0,0.99959,0.0,0.03772]
[1777936083579,66.61,79955.35,0.0,0.99959,0.0,0.03772]
[1777936083576,66.61,79954.63,0.0,0.99959,0.0,0.03777]
[1777936084473,66.61,79957.87,0.0,0.99959,0.0,0.03753]
[1777936085505,66.61,79957.87,0.0,0.99959,0.0,0.03753]
[1777936085576,66.61,79957.87,0.0,0.99959,0.0,0.03753]
[1777936085606,66.61,79965.47,0.0,0.9996,0.0,0.03698]
[1777936087581,66.61,79964.75,0.0,0.9996,0.0,0.03703]
[1777936087494,66.61,79963.66,0.0,0.9996,0.0,0.03711]
[1777936088501,66.61,79964.04,0.0,0.9996,0.0,0.03708]
[1777936089580,66.61,79964.04,0.0,0.9996,0.0,0.03708]
[1777936090514,66.61,79960.9,0.0,0.99959,0.0,0.03731]
[1777936093028,66.61,79960.98,0.0,0.99959,0.0,0.03731]
[1777936093075,66.61,79960.98,0.0,0.99959,0.0,0.03731]
[1777936093575,66.61,79960.98,0.0,0.99959,0.0,0.03731]
[1777936094543,66.61,79960.89,0.0,0.99959,0.0,0.03731]
[1777936097565,66.61,79956.5,0.0,0.99959,0.0,0.03764]
[1777936098452,66.61,79956.5,0.0,0.99959,0.0,0.03764]
[1777936098578,66.61,79956.5,0.0,0.99959,0.0,0.03764]
[1777936103607,66.61,79957.15,0.0,0.99959,0.0,0.03759]
[1777936104238,66.61,79957.15,0.0,0.99959,0.0,0.03759]
[1777936104328,66.61,79957.15,0.0,0.99959,0.0,0.03759]
[1777936106649,66.61,79957.48,0.0,0.99959,0.0,0.03756]
[1777936106826,66.61,79958.57,0.0,0.99959,0.0,0.03748]
[1777936107637,66.61,79957.38,0.0,0.99959,0.0,0.03757]
[1777936111663,66.61,79957.35,0.0,0.9996,0.0,0.03715]
[1777936114335,66.61,79956.23,0.0,0.99959,0.0,0.03723]
[1777936114576,66.61,79956.23,0.0,0.99959,0.0,0.03723]
[1777936114420,66.61,79952.36,0.0,0.99959,0.0,0.03751]
[1777936115691,66.61,79947.02,0.0,0.99959,0.0,0.03791]
[1777936116698,66.61,79940.52,0.0,0.99958,0.0,0.03839]
[1777936117942,66.61,79940.52,0.0,0.99958,0.0,0.03839]
[1777936118083,66.61,79940.52,0.0,0.99958,0.0,0.03839]
[1777936118303,66.61,79940.52,0.0,0.99958,0.0,0.03839]
[1777936118326,66.61,79940.52,0.0,0.99958,0.0,0.03839]
[1777936118394,66.61,79936.96,0.0,0.99958,0.0,0.03866]
[1777936125760,66.61,79936.1,0.0,0.99958,0.0,0.03873]
[1777936128796,66.61,79936.23,0.0,0.99958,0.0,0.03872]
[1777936128827,66.61,79936.23,0.0,0.99958,0.0,0.03872]
[1777936136838,66.61,79935.47,0.0,0.99958,0.0,0.03878]
[1777936140578,66.61,79936.18,0.0,0.99958,0.0,0.03872]
[1777936140766,66.61,79935.59,0.0,0.99958,0.0,0.03877]
[1777936140829,66.61,79935.59,0.0,0.99958,0.0,0.03877]
[1777936141874,66.61,79935.55,0.0,0.99958,0.0,0.03877]
[1777936146909,66.61,79936.24,0.0,0.99958,0.0,0.03872]
[1777936148094,66.61,79936.24,0.0,0.99958,0.0,0.03872]
[1777936148332,66.61,79936.24,0.0,0.99958,0.0,0.03872]
[1777936148362,66.61,79936.24,0.0,0.99958,0.0,0.03872]
[1777936148575,66.61,79936.24,0.0,0.99958,0.0,0.03872]
[1777936148676,66.61,79936.41,0.0,0.99958,0.0,0.0387]
[1777936153958,66.61,79935.69,0.0,0.99958,0.0,0.03876]
[1777936158993,66.61,79934.0,0.0,0.99957,0.0,0.03889]
[1777936159817,66.61,79934.0,0.0,0.99957,0.0,0.03889]
[1777936159831,66.61,79934.0,0.0,0.99957,0.0,0.03889]
[1777936162386,66.61,79932.49,0.0,0.99957,0.0,0.039]
[1777936162577,66.61,79932.49,0.0,0.99957,0.0,0.039]
[1777936162677,66.61,79929.8,0.0,0.99957,0.0,0.03921]
[1777936163021,66.61,79928.18,0.0,0.99957,0.0,0.03933]
[1777936164564,66.61,79928.18,0.0,0.99957,0.0,0.03933]
[1777936164576,66.61,79928.18,0.0,0.99957,0.0,0.03933]
[1777936170071,66.61,79927.76,0.0,0.99957,0.0,0.03937]
[1777936171077,66.61,79915.72,0.0,0.99956,0.0,0.03985]
[1777936172085,66.61,79909.37,0.0,0.99956,0.0,0.04035]
[1777936173092,66.61,79907.59,0.0,0.99955,0.0,0.04049]
[1777936174730,66.61,79907.46,0.0,0.99955,0.0,0.0405]
[1777936174826,66.61,79907.46,0.0,0.99955,0.0,0.0405]
[1777936175093,66.61,79907.46,0.0,0.99955,0.0,0.0405]
[1777936175326,66.61,79907.46,0.0,0.99955,0.0,0.0405]
[1777936175427,66.61,79907.42,0.0,0.99955,0.0,0.0405]
[1777936178127,66.61,79904.62,0.0,0.99955,0.0,0.04072]
[1777936180399,66.61,79904.53,0.0,0.99955,0.0,0.04073]
[1777936180576,66.61,79904.53,0.0,0.99955,0.0,0.04073]
[1777936184169,66.61,79902.64,0.0,0.99955,0.0,0.04088]
[1777936186242,66.61,79902.64,0.0,0.99955,0.0,0.04088]
[1777936186324,66.61,79902.64,0.0,0.99955,0.0,0.04088]
[1777936186344,66.61,79902.58,0.0,0.99955,0.0,0.04089]
[1777936189203,66.61,79906.52,0.0,0.99955,0.0,0.04057]
[1777936190030,66.61,79906.52,0.0,0.99955,0.0,0.04057]
[1777936190076,66.61,79906.52,0.0,0.99955,0.0,0.04057]
[1777936190211,66.61,79911.54,0.0,0.99956,0.0,0.04018]
[1777936194955,66.61,79910.33,0.0,0.99956,0.0,0.04027]
[1777936195078,66.61,79910.33,0.0,0.99956,0.0,0.04027]
[1777936195248,66.61,79910.5,0.0,0.99956,0.0,0.04026]
[1777936200284,66.61,79910.52,0.0,0.99956,0.0,0.04026]
[1777936201291,66.61,79907.73,0.0,0.99956,0.0,0.04048]
[1777936202716,66.61,79907.73,0.0,0.99956,0.0,0.04048]
[1777936202298,66.61,79905.19,0.0,0.99955,0.0,0.04068]
[1777936202827,66.61,79905.19,0.0,0.99955,0.0,0.04068]
[1777936206245,66.61,79904.81,0.0,0.99955,0.0,0.04071]
[1777936206307,66.61,79904.81,0.0,0.99955,0.0,0.04071]
[1777936206336,66.61,79904.81,0.0,0.99955,0.0,0.04071]
[1777936206403,66.61,79906.51,0.0,0.99955,0.0,0.04057]
[1777936208340,66.61,79904.39,0.0,0.99955,0.0,0.04074]
[1777936211388,66.61,79903.54,0.0,0.99955,0.0,0.04081]
[1777936211580,66.61,79903.54,0.0,0.99955,0.0,0.04081]
[1777936211722,66.61,79903.54,0.0,0.99955,0.0,0.04081]
[1777936211738,66.61,79904.5,0.0,0.99955,0.0,0.04073]
[1777936211828,66.61,79904.5,0.0,0.99955,0.0,0.04073]
[1777936217403,66.61,79903.1,0.0,0.99955,0.0,0.04084]
[1777936221805,66.61,79902.58,0.0,0.99955,0.0,0.04089]
[1777936221827,66.61,79902.58,0.0,0.99955,0.0,0.04089]
[1777936227258,66.61,79902.6,0.0,0.99955,0.0,0.04088]
[1777936227331,66.61,79902.6,0.0,0.99955,0.0,0.04088]
[1777936227745,66.61,79902.6,0.0,0.99955,0.0,0.04088]
[1777936227829,66.61,79903.63,0.0,0.99955,0.0,0.0408]
[1777936228480,66.61,79903.33,0.0,0.99955,0.0,0.04083]
[1777936231501,66.61,79903.22,0.0,0.99956,0.0,0.04038]
[1777936236536,66.61,79902.41,0.0,0.99956,0.0,0.04044]
[1777936241655,66.61,79902.86,0.0,0.99956,0.0,0.0404]
[1777936241832,66.61,79902.86,0.0,0.99956,0.0,0.0404]
[1777936243591,66.61,79905.36,0.0,0.99956,0.0,0.04021]
[1777936244598,66.61,79907.1,0.0,0.99956,0.0,0.04007]
[1777936245696,66.61,79907.1,0.0,0.99956,0.0,0.04007]
[1777936245786,66.61,79906.32,0.0,0.99956,0.0,0.04013]
[1777936245836,66.61,79906.32,0.0,0.99956,0.0,0.04013]
[1777936248626,66.61,79911.68,0.0,0.99956,0.0,0.03971]
[1777936249633,66.61,79914.16,0.0,0.99957,0.0,0.03952]
[1777936249930,66.61,79914.16,0.0,0.99957,0.0,0.03952]
[1777936250078,66.61,79914.16,0.0,0.99957,0.0,0.03952]
[1777936253661,66.61,79916.44,0.0,0.99957,0.0,0.03934]
[1777936254715,66.61,79916.44,0.0,0.99957,0.0,0.03934]
[1777936254758,66.61,79919.31,0.0,0.99957,0.0,0.03912]
[1777936254826,66.61,79919.31,0.0,0.99957,0.0,0.03912]
[1777936255329,66.61,79919.31,0.0,0.99957,0.0,0.03912]
[1777936255584,66.61,79919.31,0.0,0.99957,0.0,0.03912]
[1777936255675,66.61,79920.69,0.0,0.99957,0.0,0.03902]
[1777936258696,66.61,79919.14,0.0,0.99957,0.0,0.03914]
[1777936262464,66.61,79919.01,0.0,0.99957,0.0,0.03915]
[1777936262580,66.61,79919.01,0.0,0.99957,0.0,0.03915]
[1777936267759,66.61,79918.87,0.0,0.99957,0.0,0.03916]
[1777936269773,66.61,79910.37,0.0,0.99956,0.0,0.03981]
[1777936270780,66.61,79904.68,0.0,0.99956,0.0,0.04026]
[1777936271516,66.61,79904.68,0.0,0.99956,0.0,0.04026]
[1777936271578,66.61,79904.68,0.0,0.99956,0.0,0.04026]
[1777936272357,66.61,79905.34,0.0,0.99956,0.0,0.04021]
[1777936272793,66.61,79897.37,0.0,0.99955,0.0,0.04084]
[1777936275952,66.61,79897.67,0.0,0.99955,0.0,0.04082]
[1777936282863,66.61,79895.32,0.0,0.99955,0.0,0.041]
[1777936285226,66.61,79896.05,0.0,0.99955,0.0,0.04095]
[1777936285331,66.61,79896.05,0.0,0.99955,0.0,0.04095]
[1777936285823,66.61,79896.05,0.0,0.99955,0.0,0.04095]
[1777936286077,66.61,79895.43,0.0,0.99955,0.0,0.041]
[1777936286178,66.61,79895.11,0.0,0.99955,0.0,0.04102]
[1777936289916,66.61,79891.9,0.0,0.99954,0.0,0.04128]
[1777936291732,66.61,79891.9,0.0,0.99954,0.0,0.04128]
[1777936291825,66.61,79891.9,0.0,0.99954,0.0,0.04128]
[1777936291833,66.61,79890.52,0.0,0.99955,0.0,0.04093]
[1777936293943,66.61,79892.03,0.0,0.99955,0.0,0.0408]
[1777936297412,66.61,79891.89,0.0,0.99955,0.0,0.04082]
[1777936297578,66.61,79891.89,0.0,0.99955,0.0,0.04082]
[1777936297769,66.61,79891.89,0.0,0.99955,0.0,0.04082]
[1777936297826,66.61,79891.89,0.0,0.99955,0.0,0.04082]
[1777936297825,66.61,79892.28,0.0,0.99955,0.0,0.04078]
[1777936299986,66.61,79893.81,0.0,0.99955,0.0,0.04066]
[1777936303884,66.61,79893.68,0.0,0.99955,0.0,0.04067]
[1777936304079,66.61,79893.68,0.0,0.99955,0.0,0.04067]
[1777936304085,66.61,79895.66,0.0,0.99955,0.0,0.04052]
[1777936305023,66.61,79897.19,0.0,0.99956,0.0,0.04039]
[1777936308321,66.61,79897.97,0.0,0.99956,0.0,0.04033]
[1777936308575,66.61,79897.97,0.0,0.99956,0.0,0.04033]
[1777936308677,66.61,79896.9,0.0,0.99955,0.0,0.04042]
[1777936313079,66.61,79898.61,0.0,0.99956,0.0,0.04028]
[1777936316111,66.61,79897.53,0.0,0.99956,0.0,0.04037]
[1777936320153,66.61,79901.97,0.0,0.99956,0.0,0.04002]
[1777936321208,66.61,79901.97,0.0,0.99956,0.0,0.04002]
[1777936321330,66.61,79901.97,0.0,0.99956,0.0,0.04002]
[1777936321432,66.61,79908.51,0.0,0.99957,0.0,0.03951]
[1777936322167,66.61,79910.19,0.0,0.99957,0.0,0.03938]
[1777936326195,66.61,79908.53,0.0,0.99957,0.0,0.03951]
[1777936328208,66.61,79904.77,0.0,0.99956,0.0,0.0398]
[1777936329216,66.61,79902.26,0.0,0.99956,0.0,0.04]
[1777936334251,66.61,79902.02,0.0,0.99956,0.0,0.04001]
[1777936339286,66.61,79902.96,0.0,0.99956,0.0,0.03994]
[1777936344320,66.61,79906.55,0.0,0.99956,0.0,0.03966]
[1777936348351,66.61,79908.66,0.0,0.99957,0.0,0.0395]
[1777936351374,66.61,79910.03,0.0,0.99957,0.0,0.03894]
[1777936356410,66.61,79913.25,0.0,0.99957,0.0,0.0387]
[1777936361445,66.61,79912.7,0.0,0.99957,0.0,0.03874]
[1777936363459,66.61,79915.93,0.0,0.99958,0.0,0.0385]
[1777936368494,66.61,79916.02,0.0,0.99958,0.0,0.03849]
[1777936373529,66.61,79915.87,0.0,0.99958,0.0,0.0385]
[1777936378564,66.61,79919.72,0.0,0.99958,0.0,0.03821]
[1777936379571,66.61,79921.64,0.0,0.99958,0.0,0.03806]
[1777936385613,66.61,79922.41,0.0,0.99958,0.0,0.03801]
[1777936390648,66.61,79927.95,0.0,0.99959,0.0,0.03759]
[1777936396689,66.61,79929.19,0.0,0.99959,0.0,0.0375]
[1777936401725,66.61,79914.6,0.0,0.99958,0.0,0.0386]
[1777936402734,66.61,79905.37,0.0,0.99957,0.0,0.0393]
[1777936403741,66.61,79904.71,0.0,0.99957,0.0,0.03935]
[1777936408776,66.61,79905.84,0.0,0.99957,0.0,0.03927]
[1777936410790,66.61,79907.88,0.0,0.99957,0.0,0.03911]
[1777936411797,66.61,79907.86,0.0,0.99957,0.0,0.03867]
[1777936412804,66.61,79905.05,0.0,0.99957,0.0,0.03888]
[1777936413811,66.61,79902.07,0.0,0.99957,0.0,0.03911]
[1777936417839,66.61,79904.65,0.0,0.99957,0.0,0.03891]
[1777936422874,66.61,79905.08,0.0,0.99957,0.0,0.03888]
[1777936427909,66.61,79904.78,0.0,0.99957,0.0,0.0389]
[1777936431937,66.61,79906.79,0.0,0.99957,0.0,0.03875]
[1777936432944,66.61,79902.62,0.0,0.99957,0.0,0.03907]
[1777936435964,66.61,79904.75,0.0,0.99957,0.0,0.0389]
[1777936441000,66.61,79904.28,0.0,0.99957,0.0,0.03894]
[1777936446035,66.61,79904.72,0.0,0.99957,0.0,0.03891]
[1777936451070,66.61,79903.89,0.0,0.99957,0.0,0.03897]
[1777936453084,66.61,79905.92,0.0,0.99957,0.0,0.03881]
[1777936454091,66.61,79908.47,0.0,0.99958,0.0,0.03862]
[1777936457112,66.61,79910.0,0.0,0.99958,0.0,0.0385]
[1777936462147,66.61,79909.87,0.0,0.99958,0.0,0.03851]
[1777936468189,66.61,79910.53,0.0,0.99958,0.0,0.03846]
[1777936471210,66.61,79910.83,0.0,0.99958,0.0,0.038]
[1777936476245,66.61,79909.3,0.0,0.99958,0.0,0.03812]
[1777936482286,66.61,79909.16,0.0,0.99958,0.0,0.03813]
[1777936487322,66.61,79909.82,0.0,0.99958,0.0,0.03808]
[1777936493363,66.61,79909.61,0.0,0.99958,0.0,0.03809]
[1777936496385,66.61,79913.11,0.0,0.99958,0.0,0.03783]
[1777936497392,66.61,79916.29,0.0,0.99959,0.0,0.03759]
[1777936498399,66.61,79917.79,0.0,0.99959,0.0,0.03748]
[1777936502427,66.61,79913.3,0.0,0.99958,0.0,0.03782]
[1777936506503,66.61,79915.0,0.0,0.99959,0.0,0.03769]
[1777936507511,66.61,79913.26,0.0,0.99958,0.0,0.03782]
[1777936512546,66.61,79914.72,0.0,0.99959,0.0,0.03771]
[1777936517581,66.61,79914.29,0.0,0.99959,0.0,0.03774]
[1777936522615,66.61,79914.73,0.0,0.99959,0.0,0.03771]
[1777936524630,66.61,79912.64,0.0,0.99958,0.0,0.03787]
[1777936529665,66.61,79912.56,0.0,0.99958,0.0,0.03787]
[1777936531679,66.61,79912.52,0.0,0.99959,0.0,0.03744]
[1777936532686,66.61,79907.71,0.0,0.99958,0.0,0.0378]
[1777936534700,66.61,79905.36,0.0,0.99958,0.0,0.03797]
[1777936539735,66.61,79905.77,0.0,0.99958,0.0,0.03794]
[1777936544771,66.61,79906.96,0.0,0.99958,0.0,0.03785]
[1777936545778,66.61,79909.58,0.0,0.99959,0.0,0.03766]
[1777936550813,66.61,79909.95,0.0,0.99959,0.0,0.03763]
[1777936555848,66.61,79909.99,0.0,0.99959,0.0,0.03763]
[1777936560883,66.61,79909.87,0.0,0.99959,0.0,0.03764]
[1777936561890,66.61,79907.14,0.0,0.99958,0.0,0.03784]
[1777936566925,66.61,79898.03,0.0,0.99958,0.0,0.03853]
[1777936567934,66.61,79896.9,0.0,0.99957,0.0,0.03861]
[1777936572968,66.61,79895.73,0.0,0.99957,0.0,0.0387]
[1777936578002,66.61,79895.42,0.0,0.99957,0.0,0.03873]
[1777936583038,66.61,79895.26,0.0,0.99957,0.0,0.03874]
[1777936583235,66.61,79895.26,0.0,0.99957,0.0,0.03874]
[1777936586079,66.61,79894.89,0.0,0.99957,0.0,0.03877]
[1777936588073,66.61,79896.39,0.0,0.99957,0.0,0.03865]
[1777936591093,66.61,79897.23,0.0,0.99958,0.0,0.03815]
[1777936592424,66.61,79897.05,0.0,0.99958,0.0,0.03816]
[1777936592576,66.61,79897.05,0.0,0.99958,0.0,0.03816]
[1777936592725,66.61,79897.05,0.0,0.99958,0.0,0.03816]
[1777936592828,66.61,79897.05,0.0,0.99958,0.0,0.03816]
[1777936592926,66.61,79897.05,0.0,0.99958,0.0,0.03816]
[1777936598143,66.61,79897.17,0.0,0.99958,0.0,0.03815]
[1777936604185,66.61,79896.58,0.0,0.99958,0.0,0.03819]
[1777936606011,66.61,79896.58,0.0,0.99958,0.0,0.03819]
[1777936606078,66.61,79896.58,0.0,0.99958,0.0,0.03819]
[1777936606113,66.61,79896.65,0.0,0.99958,0.0,0.03819]
[1777936606442,66.61,79896.65,0.0,0.99958,0.0,0.03819]
[1777936606577,66.61,79896.65,0.0,0.99958,0.0,0.03819]
[1777936612885,66.61,79895.82,0.0,0.99958,0.0,0.03825]
[1777936613081,66.61,79895.82,0.0,0.99958,0.0,0.03825]
[1777936613164,66.61,79896.72,0.0,0.99958,0.0,0.03818]
[1777936613552,66.61,79896.72,0.0,0.99958,0.0,0.03818]
[1777936613576,66.61,79896.72,0.0,0.99958,0.0,0.03818]
[1777936619290,66.61,79897.71,0.0,0.99958,0.0,0.03811]
[1777936624519,66.61,79898.41,0.0,0.99958,0.0,0.03806]
[1777936624575,66.61,79898.41,0.0,0.99958,0.0,0.03806]
[1777936624987,66.61,79898.41,0.0,0.99958,0.0,0.03806]
[1777936625076,66.61,79898.41,0.0,0.99958,0.0,0.03806]
[1777936625144,66.61,79898.46,0.0,0.99958,0.0,0.03805]
[1777936630367,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936631541,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936631586,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936631642,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936632315,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936632327,66.61,79897.46,0.0,0.99958,0.0,0.03813]
[1777936632381,66.61,79908.75,0.0,0.99959,0.0,0.03729]
[1777936633388,66.61,79911.51,0.0,0.99959,0.0,0.03708]
[1777936637069,66.61,79911.49,0.0,0.99959,0.0,0.03708]
[1777936637077,66.61,79911.49,0.0,0.99959,0.0,0.03708]
[1777936637170,66.61,79911.53,0.0,0.99959,0.0,0.03708]
[1777936637252,66.61,79911.53,0.0,0.99959,0.0,0.03708]
[1777936637325,66.61,79911.53,0.0,0.99959,0.0,0.03708]
[1777936641444,66.61,79914.58,0.0,0.99959,0.0,0.03686]
[1777936643388,66.61,79915.28,0.0,0.9996,0.0,0.03681]
[1777936643576,66.61,79915.28,0.0,0.9996,0.0,0.03681]
[1777936643737,66.61,79915.28,0.0,0.9996,0.0,0.03681]
[1777936643827,66.61,79915.28,0.0,0.9996,0.0,0.03681]
[1777936643885,66.61,79915.35,0.0,0.9996,0.0,0.0368]
[1777936648492,66.61,79913.35,0.0,0.99959,0.0,0.03695]
[1777936650814,66.61,79914.32,0.0,0.99959,0.0,0.03688]
[1777936650829,66.61,79914.32,0.0,0.99959,0.0,0.03688]
[1777936650915,66.61,79913.36,0.0,0.99959,0.0,0.03695]
[1777936651743,66.61,79913.36,0.0,0.99959,0.0,0.03695]
[1777936651831,66.61,79913.36,0.0,0.99959,0.0,0.03695]
[1777936651837,66.61,79913.64,0.0,0.9996,0.0,0.0365]
[1777936659570,66.61,79914.45,0.0,0.9996,0.0,0.03644]
[1777936660297,66.61,79914.45,0.0,0.9996,0.0,0.03644]
[1777936660326,66.61,79914.45,0.0,0.9996,0.0,0.03644]
[1777936660632,66.61,79914.45,0.0,0.9996,0.0,0.03644]
[1777936660825,66.61,79914.45,0.0,0.9996,0.0,0.03644]
[1777936660926,66.61,79913.65,0.0,0.9996,0.0,0.0365]
[1777936662590,66.61,79896.36,0.0,0.99958,0.0,0.03777]
[1777936663598,66.61,79892.38,0.0,0.99958,0.0,0.03807]
[1777936664345,66.61,79892.38,0.0,0.99958,0.0,0.03807]
[1777936664522,66.61,79892.38,0.0,0.99958,0.0,0.03807]
[1777936664580,66.61,79892.38,0.0,0.99958,0.0,0.03807]
[1777936664664,66.61,79892.32,0.0,0.99958,0.0,0.03808]
[1777936668794,66.61,79892.0,0.0,0.99958,0.0,0.0381]
[1777936668830,66.61,79892.0,0.0,0.99958,0.0,0.0381]
[1777936668998,66.61,79892.0,0.0,0.99958,0.0,0.0381]
[1777936669078,66.61,79892.0,0.0,0.99958,0.0,0.0381]
[1777936669096,66.61,79892.82,0.0,0.99958,0.0,0.03804]
[1777936674675,66.61,79892.12,0.0,0.99958,0.0,0.03809]
[1777936679711,66.61,79892.29,0.0,0.99958,0.0,0.03808]
[1777936682495,66.61,79892.5,0.0,0.99958,0.0,0.03806]
[1777936682577,66.61,79892.5,0.0,0.99958,0.0,0.03806]
[1777936682929,66.61,79892.5,0.0,0.99958,0.0,0.03806]
[1777936683080,66.61,79892.5,0.0,0.99958,0.0,0.03806]
[1777936683178,66.61,79892.46,0.0,0.99958,0.0,0.03806]
[1777936689781,66.61,79892.82,0.0,0.99958,0.0,0.03804]
[1777936693734,66.61,79892.16,0.0,0.99958,0.0,0.03809]
[1777936693825,66.61,79892.16,0.0,0.99958,0.0,0.03809]
[1777936693909,66.61,79890.88,0.0,0.99958,0.0,0.03818]
[1777936694629,66.61,79890.88,0.0,0.99958,0.0,0.03818]
[1777936694830,66.61,79890.88,0.0,0.99958,0.0,0.03818]
[1777936695824,66.61,79888.47,0.0,0.99958,0.0,0.03837]
[1777936697177,66.61,79886.21,0.0,0.99957,0.0,0.03854]
[1777936699510,66.61,79886.83,0.0,0.99957,0.0,0.03849]
[1777936699576,66.61,79886.83,0.0,0.99957,0.0,0.03849]
[1777936699851,66.61,79887.31,0.0,0.99958,0.0,0.03845]
[1777936704887,66.61,79887.08,0.0,0.99958,0.0,0.03847]
[1777936708319,66.61,79886.65,0.0,0.99957,0.0,0.0385]
[1777936708327,66.61,79886.65,0.0,0.99957,0.0,0.0385]
[1777936711936,66.61,79886.02,0.0,0.99958,0.0,0.03811]
[1777936718985,66.61,79886.34,0.0,0.99958,0.0,0.03808]
[1777936720334,66.61,79885.64,0.0,0.99958,0.0,0.03814]
[1777936720577,66.61,79885.64,0.0,0.99958,0.0,0.03814]
[1777936722799,66.61,79885.72,0.0,0.99958,0.0,0.03813]
[1777936722825,66.61,79885.72,0.0,0.99958,0.0,0.03813]
[1777936723013,66.61,79885.7,0.0,0.99958,0.0,0.03813]
[1777936728048,66.61,79885.99,0.0,0.99958,0.0,0.03811]
[1777936730062,66.61,79881.5,0.0,0.99957,0.0,0.03845]
[1777936730543,66.61,79881.5,0.0,0.99957,0.0,0.03845]
[1777936730590,66.61,79881.5,0.0,0.99957,0.0,0.03845]
[1777936731069,66.61,79875.69,0.0,0.99957,0.0,0.0389]
[1777936731319,66.61,79875.69,0.0,0.99957,0.0,0.0389]
[1777936731327,66.61,79875.69,0.0,0.99957,0.0,0.0389]
[1777936737363,66.61,79876.09,0.0,0.99957,0.0,0.03887]
[1777936737577,66.61,79876.09,0.0,0.99957,0.0,0.03887]
[1777936739125,66.61,79884.49,0.0,0.99958,0.0,0.03822]
[1777936739370,66.61,79884.49,0.0,0.99958,0.0,0.03822]
[1777936739576,66.61,79884.49,0.0,0.99958,0.0,0.03822]
[1777936740133,66.61,79886.12,0.0,0.99958,0.0,0.0381]
[1777936740829,66.61,79886.12,0.0,0.99958,0.0,0.0381]
[1777936741076,66.61,79886.12,0.0,0.99958,0.0,0.0381]
[1777936742147,66.61,79884.31,0.0,0.99958,0.0,0.03824]
[1777936743154,66.61,79882.39,0.0,0.99958,0.0,0.03838]
[1777936745195,66.61,79882.98,0.0,0.99958,0.0,0.03834]
[1777936745235,66.61,79882.04,0.0,0.99958,0.0,0.03841]
[1777936745326,66.61,79882.04,0.0,0.99958,0.0,0.03841]
[1777936745472,66.61,79882.04,0.0,0.99958,0.0,0.03841]
[1777936745583,66.61,79882.04,0.0,0.99958,0.0,0.03841]
[1777936746175,66.61,79879.75,0.0,0.99957,0.0,0.03858]
[1777936749196,66.61,79881.39,0.0,0.99957,0.0,0.03846]
[1777936750203,66.61,79880.15,0.0,0.99957,0.0,0.03855]
[1777936750465,66.61,79880.15,0.0,0.99957,0.0,0.03855]
[1777936750575,66.61,79880.15,0.0,0.99957,0.0,0.03855]
[1777936751016,66.61,79880.15,0.0,0.99957,0.0,0.03855]
[1777936751086,66.61,79880.15,0.0,0.99957,0.0,0.03855]
[1777936751210,66.61,79879.94,0.0,0.99957,0.0,0.03857]
[1777936753224,66.61,79876.34,0.0,0.99957,0.0,0.03885]
[1777936754235,66.61,79872.1,0.0,0.99957,0.0,0.03917]
[1777936754637,66.61,79872.1,0.0,0.99957,0.0,0.03917]
[1777936754828,66.61,79872.1,0.0,0.99957,0.0,0.03917]
[1777936755243,66.61,79869.97,0.0,0.99956,0.0,0.03934]
[1777936755501,66.61,79869.97,0.0,0.99956,0.0,0.03934]
[1777936755575,66.61,79869.97,0.0,0.99956,0.0,0.03934]
[1777936756250,66.61,79871.06,0.0,0.99957,0.0,0.03925]
[1777936757257,66.61,79869.9,0.0,0.99956,0.0,0.03934]
[1777936762292,66.61,79870.34,0.0,0.99956,0.0,0.03931]
[1777936763612,66.61,79870.37,0.0,0.99956,0.0,0.03931]
[1777936763832,66.61,79870.37,0.0,0.99956,0.0,0.03931]
[1777936768565,66.61,79870.74,0.0,0.99957,0.0,0.03928]
[1777936768575,66.61,79870.74,0.0,0.99957,0.0,0.03928]
[1777936768666,66.61,79875.78,0.0,0.99957,0.0,0.03889]
[1777936769341,66.61,79879.19,0.0,0.99957,0.0,0.03863]
[1777936770507,66.61,79879.19,0.0,0.99957,0.0,0.03863]
[1777936770578,66.61,79879.19,0.0,0.99957,0.0,0.03863]
[1777936770657,66.61,79886.91,0.0,0.99958,0.0,0.03804]
[1777936771356,66.61,79887.42,0.0,0.99959,0.0,0.03756]
[1777936777292,66.61,79886.72,0.0,0.99958,0.0,0.03762]
[1777936777326,66.61,79886.72,0.0,0.99958,0.0,0.03762]
[1777936777407,66.61,79883.05,0.0,0.99958,0.0,0.03789]
[1777936778437,66.61,79883.05,0.0,0.99958,0.0,0.03789]
[1777936778578,66.61,79883.05,0.0,0.99958,0.0,0.03789]
[1777936778596,66.61,79881.68,0.0,0.99958,0.0,0.03799]
[1777936785551,66.61,79882.26,0.0,0.99958,0.0,0.03795]
[1777936785575,66.61,79882.26,0.0,0.99958,0.0,0.03795]
[1777936786348,66.61,79882.82,0.0,0.99958,0.0,0.03791]
[1777936786578,66.61,79882.82,0.0,0.99958,0.0,0.03791]
[1777936786628,66.61,79883.92,0.0,0.99958,0.0,0.03783]
[1777936790130,66.61,79883.91,0.0,0.99958,0.0,0.03783]
[1777936790326,66.61,79883.91,0.0,0.99958,0.0,0.03783]
[1777936790147,66.61,79885.89,0.0,0.99958,0.0,0.03768]
[1777936792512,66.61,79883.7,0.0,0.99958,0.0,0.03784]
[1777936793600,66.61,79883.7,0.0,0.99958,0.0,0.03784]
[1777936793830,66.61,79883.7,0.0,0.99958,0.0,0.03784]
[1777936793930,66.61,79882.18,0.0,0.99958,0.0,0.03796]
[1777936794527,66.61,79901.85,0.0,0.9996,0.0,0.0365]
[1777936795533,66.61,79912.99,0.0,0.99961,0.0,0.0357]
[1777936796540,66.61,79922.56,0.0,0.99962,0.0,0.03503]
[1777936798034,66.61,79922.56,0.0,0.99962,0.0,0.03503]
[1777936798117,66.61,79922.36,0.0,0.99962,0.0,0.03504]
[1777936800568,66.61,79915.52,0.0,0.99961,0.0,0.03552]
[1777936801925,66.61,79915.52,0.0,0.99961,0.0,0.03552]
[1777936801951,66.61,79909.65,0.0,0.9996,0.0,0.03594]
[1777936802582,66.61,79906.16,0.0,0.9996,0.0,0.03619]
[1777936807617,66.61,79904.85,0.0,0.9996,0.0,0.03629]
[1777936810054,66.61,79904.21,0.0,0.9996,0.0,0.03633]
[1777936810081,66.61,79904.21,0.0,0.9996,0.0,0.03633]
[1777936815638,66.61,79904.22,0.0,0.9996,0.0,0.03633]
[1777936815826,66.61,79904.22,0.0,0.9996,0.0,0.03633]
[1777936815860,66.61,79904.22,0.0,0.9996,0.0,0.03633]
[1777936821715,66.61,79904.81,0.0,0.9996,0.0,0.03629]
[1777936822401,66.61,79904.81,0.0,0.9996,0.0,0.03629]
[1777936822578,66.61,79904.81,0.0,0.9996,0.0,0.03629]
[1777936830778,66.61,79904.59,0.0,0.9996,0.0,0.0363]
[1777936831785,66.61,79904.54,0.0,0.9996,0.0,0.03588]
[1777936835155,66.61,79904.33,0.0,0.9996,0.0,0.0359]
[1777936835276,66.61,79904.33,0.0,0.9996,0.0,0.0359]
[1777936835326,66.61,79904.33,0.0,0.9996,0.0,0.0359]
[1777936835377,66.61,79904.33,0.0,0.9996,0.0,0.0359]
[1777936843044,66.61,79904.3,0.0,0.9996,0.0,0.0359]
[1777936845225,66.61,79904.71,0.0,0.9996,0.0,0.03587]
[1777936845325,66.61,79904.71,0.0,0.9996,0.0,0.03587]
[1777936845383,66.61,79905.08,0.0,0.99961,0.0,0.03585]
[1777936845946,66.61,79905.08,0.0,0.99961,0.0,0.03585]
[1777936846080,66.61,79905.08,0.0,0.99961,0.0,0.03585]
[1777936849555,66.61,79905.01,0.0,0.99961,0.0,0.03585]
[1777936849576,66.61,79905.01,0.0,0.99961,0.0,0.03585]
[1777936849910,66.61,79904.52,0.0,0.9996,0.0,0.03589]
[1777936850475,66.61,79904.52,0.0,0.9996,0.0,0.03589]
[1777936850586,66.61,79904.52,0.0,0.9996,0.0,0.03589]
[1777936851925,66.61,79903.6,0.0,0.9996,0.0,0.03595]
[1777936853292,66.61,79903.6,0.0,0.9996,0.0,0.03595]
[1777936853327,66.61,79903.6,0.0,0.9996,0.0,0.03595]
[1777936860988,66.61,79903.59,0.0,0.9996,0.0,0.03595]
[1777936862726,66.61,79903.17,0.0,0.9996,0.0,0.03598]
[1777936862832,66.61,79903.17,0.0,0.9996,0.0,0.03598]
[1777936864078,66.61,79903.19,0.0,0.9996,0.0,0.03598]
[1777936864107,66.61,79902.78,0.0,0.9996,0.0,0.03601]
[1777936868340,66.61,79903.05,0.0,0.9996,0.0,0.03599]
[1777936868580,66.61,79903.59,0.0,0.9996,0.0,0.03595]
[1777936873374,66.61,79902.33,0.0,0.9996,0.0,0.03604]
[1777936873580,66.61,79902.2,0.0,0.9996,0.0,0.03605]
[1777936873685,66.61,79902.2,0.0,0.9996,0.0,0.03605]
[1777936873828,66.61,79902.2,0.0,0.9996,0.0,0.03605]
[1777936874079,66.61,79902.32,0.0,0.9996,0.0,0.03604]
[1777936881130,66.61,79902.4,0.0,0.9996,0.0,0.03604]
[1777936882067,66.61,79902.4,0.0,0.9996,0.0,0.03604]
[1777936882083,66.61,79902.4,0.0,0.9996,0.0,0.03604]
[1777936888179,66.61,79902.93,0.0,0.9996,0.0,0.036]
[1777936888830,66.61,79902.93,0.0,0.9996,0.0,0.036]
[1777936889080,66.61,79902.93,0.0,0.9996,0.0,0.036]
[1777936891199,66.61,79903.02,0.0,0.99961,0.0,0.03557]
[1777936891813,66.61,79903.02,0.0,0.99961,0.0,0.03557]
[1777936891828,66.61,79903.02,0.0,0.99961,0.0,0.03557]
[1777936892207,66.61,79902.93,0.0,0.99961,0.0,0.03558]
[1777936899256,66.61,79903.09,0.0,0.99961,0.0,0.03557]
[1777936900040,66.61,79903.09,0.0,0.99961,0.0,0.03557]
[1777936900081,66.61,79903.09,0.0,0.99961,0.0,0.03557]
[1777936905298,66.61,79904.04,0.0,0.99961,0.0,0.0355]
[1777936906925,66.61,79904.39,0.0,0.99961,0.0,0.03548]
[1777936907082,66.61,79904.39,0.0,0.99961,0.0,0.03548]
[1777936907658,66.61,79904.43,0.0,0.99961,0.0,0.03547]
[1777936907826,66.61,79904.43,0.0,0.99961,0.0,0.03547]
[1777936907928,66.61,79904.43,0.0,0.99961,0.0,0.03547]
[1777936913355,66.61,79903.98,0.0,0.99961,0.0,0.0355]
[1777936916917,66.61,79904.85,0.0,0.99961,0.0,0.03544]
[1777936917081,66.61,79904.85,0.0,0.99961,0.0,0.03544]
[1777936920404,66.61,79907.91,0.0,0.99961,0.0,0.03523]
[1777936921411,66.61,79909.96,0.0,0.99961,0.0,0.03508]
[1777936921687,66.61,79909.96,0.0,0.99961,0.0,0.03508]
[1777936921835,66.61,79909.96,0.0,0.99961,0.0,0.03508]
[1777936922417,66.61,79904.47,0.0,0.99961,0.0,0.03547]
[1777936923164,66.61,79904.47,0.0,0.99961,0.0,0.03547]
[1777936923327,66.61,79904.47,0.0,0.99961,0.0,0.03547]
[1777936923425,66.61,79902.19,0.0,0.99961,0.0,0.03563]
[1777936928460,66.61,79902.22,0.0,0.99961,0.0,0.03563]
[1777936930040,66.61,79902.37,0.0,0.99961,0.0,0.03562]
[1777936930077,66.61,79902.37,0.0,0.99961,0.0,0.03562]
[1777936935508,66.61,79902.09,0.0,0.99961,0.0,0.03564]
[1777936937900,66.61,79902.13,0.0,0.99961,0.0,0.03564]
[1777936938076,66.61,79902.13,0.0,0.99961,0.0,0.03564]
[1777936939285,66.61,79903.34,0.0,0.99961,0.0,0.03555]
[1777936939326,66.61,79903.34,0.0,0.99961,0.0,0.03555]
[1777936939428,66.61,79902.79,0.0,0.99961,0.0,0.03559]
[1777936944572,66.61,79902.25,0.0,0.99961,0.0,0.03563]
[1777936949137,66.61,79902.36,0.0,0.99961,0.0,0.03562]
[1777936949329,66.61,79902.36,0.0,0.99961,0.0,0.03562]
[1777936949430,66.61,79899.73,0.0,0.99961,0.0,0.03581]
[1777936949606,66.61,79897.29,0.0,0.9996,0.0,0.03598]
[1777936951300,66.61,79897.29,0.0,0.9996,0.0,0.03598]
[1777936951325,66.61,79897.29,0.0,0.9996,0.0,0.03598]
[1777936951401,66.61,79894.75,0.0,0.99961,0.0,0.03574]
[1777936954058,66.61,79895.49,0.0,0.99961,0.0,0.03569]
[1777936954077,66.61,79895.49,0.0,0.99961,0.0,0.03569]
[1777936954159,66.61,79891.04,0.0,0.9996,0.0,0.03601]
[1777936956658,66.61,79889.16,0.0,0.9996,0.0,0.03614]
[1777936962452,66.61,79888.65,0.0,0.9996,0.0,0.03618]
[1777936962583,66.61,79888.93,0.0,0.9996,0.0,0.03616]
[1777936963404,66.61,79888.93,0.0,0.9996,0.0,0.03616]
[1777936963438,66.61,79890.45,0.0,0.9996,0.0,0.03605]
[1777936963585,66.61,79890.45,0.0,0.9996,0.0,0.03605]
[1777936968742,66.61,79890.11,0.0,0.9996,0.0,0.03607]
[1777936970759,66.61,79885.87,0.0,0.9996,0.0,0.03638]
[1777936971765,66.61,79883.53,0.0,0.9996,0.0,0.03655]
[1777936972696,66.61,79883.53,0.0,0.9996,0.0,0.03655]
[1777936972828,66.61,79883.53,0.0,0.9996,0.0,0.03655]
[1777936979429,66.61,79883.58,0.0,0.9996,0.0,0.03655]
[1777936979576,66.61,79883.43,0.0,0.9996,0.0,0.03656]
[1777936980035,66.61,79883.43,0.0,0.9996,0.0,0.03656]
[1777936980077,66.61,79883.43,0.0,0.9996,0.0,0.03656]
[1777936980103,66.61,79883.44,0.0,0.9996,0.0,0.03656]
[1777936987120,66.61,79883.54,0.0,0.9996,0.0,0.03655]
[1777936987331,66.61,79883.54,0.0,0.9996,0.0,0.03655]
[1777936992912,66.61,79884.22,0.0,0.9996,0.0,0.0365]
[1777936994625,66.61,79884.22,0.0,0.9996,0.0,0.0365]
[1777936994826,66.61,79884.22,0.0,0.9996,0.0,0.0365]
[1777936995051,66.61,79884.22,0.0,0.9996,0.0,0.0365]
[1777936995075,66.61,79884.22,0.0,0.9996,0.0,0.0365]
[1777936995152,66.61,79883.88,0.0,0.9996,0.0,0.03653]
[1777937000412,66.61,79883.91,0.0,0.9996,0.0,0.03652]
[1777937000575,66.61,79884.33,0.0,0.9996,0.0,0.03649]
[1777937001976,66.61,79878.38,0.0,0.99959,0.0,0.03693]
[1777937003266,66.61,79878.38,0.0,0.99959,0.0,0.03693]
[1777937003327,66.61,79878.38,0.0,0.99959,0.0,0.03693]
[1777937003429,66.61,79878.61,0.0,0.99959,0.0,0.03691]
[1777937006538,66.61,79878.58,0.0,0.99959,0.0,0.03691]
[1777937006576,66.61,79878.58,0.0,0.99959,0.0,0.03691]
[1777937011039,66.61,79879.15,0.0,0.9996,0.0,0.03644]
[1777937015178,66.61,79879.11,0.0,0.9996,0.0,0.03644]
[1777937015328,66.61,79879.11,0.0,0.9996,0.0,0.03644]
[1777937015429,66.61,79878.94,0.0,0.9996,0.0,0.03646]
[1777937018690,66.61,79878.77,0.0,0.9996,0.0,0.03647]
[1777937018826,66.61,79878.77,0.0,0.9996,0.0,0.03647]
[1777937024130,66.61,79878.77,0.0,0.9996,0.0,0.03647]
[1777937026019,66.61,79879.52,0.0,0.9996,0.0,0.03641]
[1777937026077,66.61,79879.52,0.0,0.9996,0.0,0.03641]
[1777937026144,66.61,79879.07,0.0,0.9996,0.0,0.03645]
[1777937029165,66.61,79883.89,0.0,0.9996,0.0,0.0361]
[1777937032082,66.61,79884.61,0.0,0.9996,0.0,0.03605]
[1777937037562,66.61,79885.0,0.0,0.9996,0.0,0.03602]
[1777937037578,66.61,79885.0,0.0,0.9996,0.0,0.03602]
[1777937038485,66.61,79884.59,0.0,0.9996,0.0,0.03605]
[1777937038575,66.61,79884.59,0.0,0.9996,0.0,0.03605]
[1777937038545,66.61,79884.55,0.0,0.9996,0.0,0.03605]
[1777937044270,66.61,79883.63,0.0,0.9996,0.0,0.03612]
[1777937046285,66.61,79876.02,0.0,0.99959,0.0,0.03667]
[1777937047292,66.61,79874.36,0.0,0.99959,0.0,0.03679]
[1777937047824,66.61,79874.36,0.0,0.99959,0.0,0.03679]
[1777937048088,66.61,79874.36,0.0,0.99959,0.0,0.03679]
[1777937048496,66.61,79874.36,0.0,0.99959,0.0,0.03679]
[1777937048576,66.61,79874.36,0.0,0.99959,0.0,0.03679]
[1777937048597,66.61,79875.1,0.0,0.99959,0.0,0.03674]
[1777937054341,66.61,79874.8,0.0,0.99959,0.0,0.03676]
[1777937056538,66.61,79874.56,0.0,0.99959,0.0,0.03678]
[1777937056579,66.61,79874.56,0.0,0.99959,0.0,0.03678]
[1777937056550,66.61,79874.96,0.0,0.99959,0.0,0.03675]
[1777937057362,66.61,79877.93,0.0,0.9996,0.0,0.03653]
[1777937058369,66.61,79879.5,0.0,0.9996,0.0,0.03642]
[1777937058799,66.61,79879.5,0.0,0.9996,0.0,0.03642]
[1777937058827,66.61,79879.5,0.0,0.9996,0.0,0.03642]
[1777937064411,66.61,79879.44,0.0,0.9996,0.0,0.03642]
[1777937069619,66.61,79878.98,0.0,0.9996,0.0,0.03645]
[1777937069748,66.61,79878.98,0.0,0.9996,0.0,0.03645]
[1777937069827,66.61,79878.98,0.0,0.9996,0.0,0.03645]
[1777937070515,66.61,79879.26,0.0,0.9996,0.0,0.03643]
[1777937071522,66.61,79879.12,0.0,0.9996,0.0,0.03602]
[1777937075549,66.61,79876.93,0.0,0.9996,0.0,0.03617]
[1777937077101,66.61,79875.81,0.0,0.9996,0.0,0.03625]
[1777937077329,66.61,79875.81,0.0,0.9996,0.0,0.03625]
[1777937077631,66.61,79875.81,0.0,0.9996,0.0,0.03625]
[1777937077564,66.61,79875.75,0.0,0.9996,0.0,0.03626]
[1777937077826,66.61,79875.75,0.0,0.9996,0.0,0.03626]
[1777937079579,66.61,79871.76,0.0,0.9996,0.0,0.03655]
[1777937084614,66.61,79872.56,0.0,0.9996,0.0,0.03649]
[1777937086631,66.61,79868.47,0.0,0.99959,0.0,0.03679]
[1777937086883,66.61,79868.47,0.0,0.99959,0.0,0.03679]
[1777937087077,66.61,79868.47,0.0,0.99959,0.0,0.03679]
[1777937087638,66.61,79866.42,0.0,0.99959,0.0,0.03694]
[1777937087904,66.61,79866.42,0.0,0.99959,0.0,0.03694]
[1777937088075,66.61,79866.42,0.0,0.99959,0.0,0.03694]
[1777937092155,66.61,79866.9,0.0,0.99959,0.0,0.03691]
[1777937092331,66.61,79866.9,0.0,0.99959,0.0,0.03691]
[1777937092410,66.61,79866.9,0.0,0.99959,0.0,0.03691]
[1777937092578,66.61,79866.9,0.0,0.99959,0.0,0.03691]
[1777937092673,66.61,79866.33,0.0,0.99959,0.0,0.03695]
[1777937098516,66.61,79866.94,0.0,0.99959,0.0,0.0369]
[1777937098575,66.61,79866.94,0.0,0.99959,0.0,0.0369]
[1777937098617,66.61,79867.22,0.0,0.99959,0.0,0.03688]
[1777937104456,66.61,79866.71,0.0,0.99959,0.0,0.03692]
[1777937104577,66.61,79866.71,0.0,0.99959,0.0,0.03692]
[1777937109792,66.61,79865.63,0.0,0.99959,0.0,0.037]
[1777937116514,66.61,79865.84,0.0,0.99959,0.0,0.03698]
[1777937116570,66.61,79865.84,0.0,0.99959,0.0,0.03698]
[1777937116576,66.61,79865.84,0.0,0.99959,0.0,0.03698]
[1777937116614,66.61,79865.84,0.0,0.99959,0.0,0.03698]
[1777937119862,66.61,79867.29,0.0,0.99959,0.0,0.03688]
[1777937127588,66.61,79867.48,0.0,0.99959,0.0,0.03686]
[1777937127597,66.61,79867.48,0.0,0.99959,0.0,0.03686]
[1777937127685,66.61,79867.48,0.0,0.99959,0.0,0.03686]
[1777937127831,66.61,79867.48,0.0,0.99959,0.0,0.03686]
[1777937132953,66.61,79871.44,0.0,0.9996,0.0,0.03614]
[1777937134653,66.61,79871.44,0.0,0.9996,0.0,0.03614]
[1777937133959,66.61,79873.19,0.0,0.9996,0.0,0.03602]
[1777937134833,66.61,79873.19,0.0,0.9996,0.0,0.03602]
[1777937134998,66.61,79873.19,0.0,0.9996,0.0,0.03602]
[1777937135082,66.61,79873.19,0.0,0.9996,0.0,0.03602]
[1777937135182,66.61,79872.89,0.0,0.9996,0.0,0.03604]
[1777937139520,66.61,79872.56,0.0,0.9996,0.0,0.03606]
[1777937139582,66.61,79872.56,0.0,0.9996,0.0,0.03606]
[1777937139621,66.61,79873.25,0.0,0.9996,0.0,0.03601]
[1777937142275,66.61,79872.63,0.0,0.9996,0.0,0.03606]
[1777937142325,66.61,79872.63,0.0,0.9996,0.0,0.03606]
[1777937148712,66.61,79872.82,0.0,0.9996,0.0,0.03604]
[1777937148833,66.61,79872.46,0.0,0.9996,0.0,0.03607]
[1777937148880,66.61,79872.46,0.0,0.9996,0.0,0.03607]
[1777937149081,66.61,79872.46,0.0,0.9996,0.0,0.03607]
[1777937149163,66.61,79872.28,0.0,0.9996,0.0,0.03608]
[1777937155113,66.61,79872.3,0.0,0.9996,0.0,0.03608]
[1777937161648,66.61,79872.78,0.0,0.9996,0.0,0.03605]
[1777937161762,66.61,79872.34,0.0,0.9996,0.0,0.03608]
[1777937161831,66.61,79872.34,0.0,0.9996,0.0,0.03608]
[1777937162162,66.61,79873.11,0.0,0.9996,0.0,0.03602]
[1777937165183,66.61,79875.82,0.0,0.9996,0.0,0.03583]
[1777937167456,66.61,79875.85,0.0,0.9996,0.0,0.03583]
[1777937167575,66.61,79875.85,0.0,0.9996,0.0,0.03583]
[1777937170855,66.61,79876.26,0.0,0.9996,0.0,0.0358]
[1777937171077,66.61,79876.26,0.0,0.9996,0.0,0.0358]
[1777937171225,66.61,79877.26,0.0,0.9996,0.0,0.03572]
[1777937175105,66.61,79876.92,0.0,0.9996,0.0,0.03575]
[1777937175328,66.61,79876.92,0.0,0.9996,0.0,0.03575]
[1777937180289,66.61,79879.09,0.0,0.99961,0.0,0.03559]
[1777937181240,66.61,79879.09,0.0,0.99961,0.0,0.03559]
[1777937181331,66.61,79879.09,0.0,0.99961,0.0,0.03559]
[1777937181432,66.61,79885.79,0.0,0.99961,0.0,0.03512]
[1777937182303,66.61,79891.0,0.0,0.99962,0.0,0.03475]
[1777937182823,66.61,79891.0,0.0,0.99962,0.0,0.03475]
[1777937183080,66.61,79891.0,0.0,0.99962,0.0,0.03475]
[1777937183310,66.61,79892.73,0.0,0.99962,0.0,0.03463]
[1777937188344,66.61,79892.33,0.0,0.99962,0.0,0.03466]
[1777937191366,66.61,79892.28,0.0,0.99962,0.0,0.03425]
[1777937192214,66.61,79892.28,0.0,0.99962,0.0,0.03425]
[1777937192327,66.61,79892.28,0.0,0.99962,0.0,0.03425]
[1777937192417,66.61,79892.28,0.0,0.99962,0.0,0.03425]
[1777937192577,66.61,79892.28,0.0,0.99962,0.0,0.03425]
[1777937192678,66.61,79892.53,0.0,0.99962,0.0,0.03423]
[1777937195394,66.61,79895.06,0.0,0.99962,0.0,0.03406]
[1777937196728,66.61,79895.06,0.0,0.99962,0.0,0.03406]
[1777937196770,66.61,79896.19,0.0,0.99962,0.0,0.03398]
[1777937196828,66.61,79896.19,0.0,0.99962,0.0,0.03398]
[1777937196911,66.61,79896.19,0.0,0.99962,0.0,0.03398]
[1777937197082,66.61,79896.19,0.0,0.99962,0.0,0.03398]
[1777937197408,66.61,79897.79,0.0,0.99963,0.0,0.03387]
[1777937201436,66.61,79899.22,0.0,0.99963,0.0,0.03378]
[1777937204457,66.61,79900.59,0.0,0.99963,0.0,0.03368]
[1777937205464,66.61,79903.53,0.0,0.99963,0.0,0.03348]
[1777937206470,66.61,79908.42,0.0,0.99963,0.0,0.03316]
[1777937207477,66.61,79909.97,0.0,0.99964,0.0,0.03305]
[1777937208926,66.61,79910.07,0.0,0.99964,0.0,0.03305]
[1777937209079,66.61,79910.07,0.0,0.99964,0.0,0.03305]
[1777937209231,66.61,79910.07,0.0,0.99964,0.0,0.03305]
[1777937209333,66.61,79910.07,0.0,0.99964,0.0,0.03305]
[1777937209492,66.61,79910.34,0.0,0.99964,0.0,0.03303]
[1777937210498,66.61,79908.86,0.0,0.99964,0.0,0.03313]
[1777937215534,66.61,79908.59,0.0,0.99963,0.0,0.03314]
[1777937219562,66.61,79910.32,0.0,0.99964,0.0,0.03303]
[1777937221101,66.61,79909.82,0.0,0.99964,0.0,0.03306]
[1777937221327,66.61,79909.82,0.0,0.99964,0.0,0.03306]
[1777937221624,66.61,79909.82,0.0,0.99964,0.0,0.03306]
[1777937221725,66.61,79909.73,0.0,0.99964,0.0,0.03307]
[1777937221829,66.61,79909.73,0.0,0.99964,0.0,0.03307]
[1777937226944,66.61,79908.65,0.0,0.99963,0.0,0.03314]
[1777937227075,66.61,79908.65,0.0,0.99963,0.0,0.03314]
[1777937227297,66.61,79908.65,0.0,0.99963,0.0,0.03314]
[1777937227326,66.61,79908.65,0.0,0.99963,0.0,0.03314]
[1777937227620,66.61,79908.87,0.0,0.99964,0.0,0.03313]
[1777937228627,66.61,79907.41,0.0,0.99963,0.0,0.03322]
[1777937239723,66.61,79908.05,0.0,0.99963,0.0,0.03318]
[1777937239824,66.61,79907.77,0.0,0.99963,0.0,0.0332]
[1777937239841,66.61,79907.77,0.0,0.99963,0.0,0.0332]
[1777937240138,66.61,79907.77,0.0,0.99963,0.0,0.0332]
[1777937240328,66.61,79907.77,0.0,0.99963,0.0,0.0332]
[1777937240711,66.61,79907.73,0.0,0.99963,0.0,0.0332]
[1777937242725,66.61,79909.32,0.0,0.99964,0.0,0.0331]
[1777937245402,66.61,79908.88,0.0,0.99964,0.0,0.03312]
[1777937245576,66.61,79908.88,0.0,0.99964,0.0,0.03312]
[1777937249702,66.61,79908.3,0.0,0.99963,0.0,0.03316]
[1777937249773,66.61,79908.47,0.0,0.99963,0.0,0.03315]
[1777937250781,66.61,79907.79,0.0,0.99963,0.0,0.0332]
[1777937251788,66.61,79907.82,0.0,0.99964,0.0,0.0328]
[1777937255989,66.61,79907.54,0.0,0.99964,0.0,0.03282]
[1777937256077,66.61,79907.54,0.0,0.99964,0.0,0.03282]
[1777937262865,66.61,79907.82,0.0,0.99964,0.0,0.0328]
[1777937263872,66.61,79909.42,0.0,0.99964,0.0,0.03269]
[1777937265341,66.61,79909.42,0.0,0.99964,0.0,0.03269]
[1777937265580,66.61,79909.42,0.0,0.99964,0.0,0.03269]
[1777937265681,66.61,79909.38,0.0,0.99964,0.0,0.03269]
[1777937265872,66.61,79909.38,0.0,0.99964,0.0,0.03269]
[1777937266076,66.61,79909.38,0.0,0.99964,0.0,0.03269]
[1777937272934,66.61,79910.04,0.0,0.99964,0.0,0.03265]
[1777937274002,66.61,79910.04,0.0,0.99964,0.0,0.03265]
[1777937274058,66.61,79919.35,0.0,0.99965,0.0,0.03204]
[1777937274949,66.61,79919.96,0.0,0.99965,0.0,0.032]
[1777937277356,66.61,79919.96,0.0,0.99965,0.0,0.032]
[1777937277403,66.61,79920.16,0.0,0.99965,0.0,0.03199]
[1777937278977,66.61,79918.89,0.0,0.99965,0.0,0.03207]
[1777937284013,66.61,79918.18,0.0,0.99965,0.0,0.03212]
[1777937289048,66.61,79918.61,0.0,0.99965,0.0,0.03209]
[1777937291687,66.61,79918.76,0.0,0.99965,0.0,0.03208]
[1777937291843,66.61,79918.76,0.0,0.99965,0.0,0.03208]
[1777937294588,66.61,79919.42,0.0,0.99965,0.0,0.03204]
[1777937294828,66.61,79919.42,0.0,0.99965,0.0,0.03204]
[1777937294683,66.61,79919.44,0.0,0.99965,0.0,0.03204]
[1777937294928,66.61,79919.44,0.0,0.99965,0.0,0.03204]
[1777937298111,66.61,79926.11,0.0,0.99965,0.0,0.03161]
[1777937299118,66.61,79937.01,0.0,0.99966,0.0,0.03091]
[1777937300125,66.61,79944.93,0.0,0.99967,0.0,0.03042]
[1777937301132,66.61,79941.81,0.0,0.99966,0.0,0.03061]
[1777937302139,66.61,79940.65,0.0,0.99966,0.0,0.03069]
[1777937303329,66.61,79940.65,0.0,0.99966,0.0,0.03069]
[1777937303590,66.61,79940.65,0.0,0.99966,0.0,0.03069]
[1777937303591,66.61,79941.87,0.0,0.99966,0.0,0.03061]
[1777937304153,66.61,79944.51,0.0,0.99967,0.0,0.03045]
[1777937305159,66.61,79943.49,0.0,0.99967,0.0,0.03051]
[1777937307191,66.61,79943.34,0.0,0.99967,0.0,0.03052]
[1777937307345,66.61,79943.34,0.0,0.99967,0.0,0.03052]
[1777937308027,66.61,79943.48,0.0,0.99967,0.0,0.03051]
[1777937308080,66.61,79943.48,0.0,0.99967,0.0,0.03051]
[1777937308181,66.61,79942.34,0.0,0.99967,0.0,0.03058]
[1777937309188,66.61,79941.12,0.0,0.99966,0.0,0.03066]
[1777937310194,66.61,79942.41,0.0,0.99967,0.0,0.03058]
[1777937311400,66.61,79942.41,0.0,0.99967,0.0,0.03058]
[1777937311580,66.61,79942.41,0.0,0.99967,0.0,0.03058]
[1777937311674,66.61,79941.84,0.0,0.99967,0.0,0.03024]
[1777937312209,66.61,79943.05,0.0,0.99967,0.0,0.03017]
[1777937314223,66.61,79944.15,0.0,0.99967,0.0,0.0301]
[1777937318251,66.61,79945.23,0.0,0.99967,0.0,0.03003]
[1777937319835,66.61,79945.23,0.0,0.99967,0.0,0.03003]
[1777937319854,66.61,79945.46,0.0,0.99967,0.0,0.03002]
[1777937320060,66.61,79945.46,0.0,0.99967,0.0,0.03002]
[1777937320080,66.61,79945.46,0.0,0.99967,0.0,0.03002]
[1777937320265,66.61,79945.28,0.0,0.99967,0.0,0.03003]
[1777937323286,66.61,79946.26,0.0,0.99967,0.0,0.02997]
[1777937325788,66.61,79946.06,0.0,0.99967,0.0,0.02998]
[1777937325829,66.61,79946.06,0.0,0.99967,0.0,0.02998]
[1777937325887,66.61,79947.09,0.0,0.99967,0.0,0.02992]
[1777937326307,66.61,79948.54,0.0,0.99967,0.0,0.02983]
[1777937330612,66.61,79948.5,0.0,0.99967,0.0,0.02983]
[1777937330832,66.61,79948.5,0.0,0.99967,0.0,0.02983]
[1777937330873,66.61,79948.54,0.0,0.99967,0.0,0.02983]
[1777937331436,66.61,79948.54,0.0,0.99967,0.0,0.02983]
[1777937331578,66.61,79948.54,0.0,0.99967,0.0,0.02983]
[1777937331647,66.61,79947.48,0.0,0.99967,0.0,0.02989]
[1777937335370,66.61,79948.47,0.0,0.99967,0.0,0.02983]
[1777937339399,66.61,79954.12,0.0,0.99968,0.0,0.02949]
[1777937340407,66.61,79958.81,0.0,0.99968,0.0,0.02921]
[1777937341328,66.61,79958.81,0.0,0.99968,0.0,0.02921]
[1777937341579,66.61,79958.81,0.0,0.99968,0.0,0.02921]
[1777937341603,66.61,79958.7,0.0,0.99968,0.0,0.02922]
[1777937342421,66.61,79955.3,0.0,0.99968,0.0,0.02942]
[1777937342961,66.61,79955.3,0.0,0.99968,0.0,0.02942]
[1777937343084,66.61,79955.3,0.0,0.99968,0.0,0.02942]
[1777937343428,66.61,79953.1,0.0,0.99968,0.0,0.02955]
[1777937346449,66.61,79954.34,0.0,0.99968,0.0,0.02948]
[1777937347306,66.61,79954.34,0.0,0.99968,0.0,0.02948]
[1777937347330,66.61,79954.34,0.0,0.99968,0.0,0.02948]
[1777937347602,66.61,79954.34,0.0,0.99968,0.0,0.02948]
[1777937347829,66.61,79954.34,0.0,0.99968,0.0,0.02948]
[1777937347876,66.61,79956.06,0.0,0.99968,0.0,0.02937]
[1777937350477,66.61,79954.8,0.0,0.99968,0.0,0.02945]
[1777937351615,66.61,79954.8,0.0,0.99968,0.0,0.02945]
[1777937351860,66.61,79954.8,0.0,0.99968,0.0,0.02945]
[1777937352077,66.61,79955.11,0.0,0.99968,0.0,0.02943]
[1777937357826,66.61,79954.58,0.0,0.99968,0.0,0.02946]
[1777937358076,66.61,79954.99,0.0,0.99968,0.0,0.02944]
[1777937363568,66.61,79955.12,0.0,0.99968,0.0,0.02943]
[1777937368603,66.61,79955.08,0.0,0.99968,0.0,0.02943]
[1777937370974,66.61,79955.11,0.0,0.99968,0.0,0.02943]
[1777937371079,66.61,79955.11,0.0,0.99968,0.0,0.02943]
[1777937371623,66.61,79955.48,0.0,0.99968,0.0,0.02905]
[1777937376659,66.61,79955.32,0.0,0.99968,0.0,0.02906]
[1777937381694,66.61,79955.18,0.0,0.99968,0.0,0.02907]
[1777937384550,66.61,79955.17,0.0,0.99968,0.0,0.02907]
[1777937384575,66.61,79955.17,0.0,0.99968,0.0,0.02907]
[1777937389751,66.61,79952.43,0.0,0.99968,0.0,0.02923]
[1777937390414,66.61,79952.43,0.0,0.99968,0.0,0.02923]
[1777937390577,66.61,79952.43,0.0,0.99968,0.0,0.02923]
[1777937390758,66.61,79951.39,0.0,0.99968,0.0,0.02929]
[1777937396800,66.61,79951.5,0.0,0.99968,0.0,0.02929]
[1777937401275,66.61,79951.39,0.0,0.99968,0.0,0.02929]
[1777937401326,66.61,79951.39,0.0,0.99968,0.0,0.02929]
[1777937401835,66.61,79946.4,0.0,0.99968,0.0,0.02959]
[1777937402842,66.61,79940.64,0.0,0.99967,0.0,0.02994]
[1777937403999,66.61,79940.53,0.0,0.99967,0.0,0.02995]
[1777937404079,66.61,79940.53,0.0,0.99967,0.0,0.02995]
[1777937405863,66.61,79933.01,0.0,0.99967,0.0,0.03041]
[1777937406223,66.61,79933.01,0.0,0.99967,0.0,0.03041]
[1777937406327,66.61,79933.01,0.0,0.99967,0.0,0.03041]
[1777937406871,66.61,79930.35,0.0,0.99966,0.0,0.03058]
[1777937407878,66.61,79929.48,0.0,0.99966,0.0,0.03063]
[1777937408680,66.61,79929.48,0.0,0.99966,0.0,0.03063]
[1777937408827,66.61,79929.48,0.0,0.99966,0.0,0.03063]
[1777937408885,66.61,79930.24,0.0,0.99966,0.0,0.03059]
[1777937413919,66.61,79929.23,0.0,0.99966,0.0,0.03065]
[1777937414927,66.61,79926.87,0.0,0.99966,0.0,0.0308]
[1777937416797,66.61,79926.76,0.0,0.99966,0.0,0.0308]
[1777937416827,66.61,79926.76,0.0,0.99966,0.0,0.0308]
[1777937420969,66.61,79929.32,0.0,0.99966,0.0,0.03064]
[1777937421328,66.61,79929.32,0.0,0.99966,0.0,0.03064]
[1777937421838,66.61,79929.32,0.0,0.99966,0.0,0.03064]
[1777937421976,66.61,79929.5,0.0,0.99966,0.0,0.03063]
[1777937422084,66.61,79929.5,0.0,0.99966,0.0,0.03063]
[1777937422983,66.61,79928.78,0.0,0.99966,0.0,0.03068]
[1777937427011,66.61,79928.03,0.0,0.99966,0.0,0.03072]
[1777937434605,66.61,79928.03,0.0,0.99966,0.0,0.03072]
[1777937434828,66.61,79928.03,0.0,0.99966,0.0,0.03072]
[1777937434855,66.61,79928.07,0.0,0.99967,0.0,0.03035]
[1777937438200,66.61,79928.22,0.0,0.99967,0.0,0.03034]
[1777937439138,66.61,79927.59,0.0,0.99967,0.0,0.03038]
[1777937439327,66.61,79927.59,0.0,0.99967,0.0,0.03038]
[1777937439382,66.61,79926.78,0.0,0.99967,0.0,0.03043]
[1777937445170,66.61,79926.65,0.0,0.99967,0.0,0.03044]
[1777937446177,66.61,79927.69,0.0,0.99967,0.0,0.03037]
[1777937447493,66.61,79927.69,0.0,0.99967,0.0,0.03037]
[1777937447576,66.61,79927.69,0.0,0.99967,0.0,0.03037]
[1777937447654,66.61,79928.53,0.0,0.99967,0.0,0.03032]
[1777937448191,66.61,79927.65,0.0,0.99967,0.0,0.03037]
[1777937449198,66.61,79928.52,0.0,0.99967,0.0,0.03032]
[1777937450205,66.61,79927.76,0.0,0.99967,0.0,0.03037]
[1777937452610,66.61,79927.76,0.0,0.99967,0.0,0.03037]
[1777937452838,66.61,79927.76,0.0,0.99967,0.0,0.03037]
[1777937452939,66.61,79928.5,0.0,0.99967,0.0,0.03032]
[1777937454232,66.61,79926.31,0.0,0.99967,0.0,0.03046]
[1777937455240,66.61,79919.11,0.0,0.99966,0.0,0.03091]
[1777937456247,66.61,79916.62,0.0,0.99966,0.0,0.03106]
[1777937457075,66.61,79916.62,0.0,0.99966,0.0,0.03106]
[1777937457254,66.61,79913.66,0.0,0.99966,0.0,0.03125]
[1777937462290,66.61,79909.84,0.0,0.99965,0.0,0.0315]
[1777937463297,66.61,79908.11,0.0,0.99965,0.0,0.03161]
[1777937464868,66.61,79908.11,0.0,0.99965,0.0,0.03161]
[1777937465076,66.61,79908.07,0.0,0.99965,0.0,0.03161]
[1777937470346,66.61,79907.8,0.0,0.99965,0.0,0.03163]
[1777937473085,66.61,79908.35,0.0,0.99965,0.0,0.03159]
[1777937473336,66.61,79908.35,0.0,0.99965,0.0,0.03159]
[1777937480417,66.61,79908.12,0.0,0.99965,0.0,0.03161]
[1777937487326,66.61,79908.13,0.0,0.99965,0.0,0.03161]
[1777937487579,66.61,79908.13,0.0,0.99965,0.0,0.03161]
[1777937491493,66.61,79908.43,0.0,0.99966,0.0,0.0312]
[1777937495134,66.61,79908.31,0.0,0.99966,0.0,0.03121]
[1777937495335,66.61,79908.31,0.0,0.99966,0.0,0.03121]
[1777937501564,66.61,79907.43,0.0,0.99966,0.0,0.03127]
[1777937506973,66.61,79907.59,0.0,0.99966,0.0,0.03126]
[1777937507079,66.61,79907.59,0.0,0.99966,0.0,0.03126]
[1777937512646,66.61,79907.58,0.0,0.99966,0.0,0.03126]
[1777937517678,66.61,79907.36,0.0,0.99966,0.0,0.03127]
[1777937518686,66.61,79893.49,0.0,0.99964,0.0,0.03217]
[1777937519692,66.61,79889.3,0.0,0.99964,0.0,0.03244]
[1777937520255,66.61,79889.3,0.0,0.99964,0.0,0.03244]
[1777937520327,66.61,79889.3,0.0,0.99964,0.0,0.03244]
[1777937523720,66.61,79886.8,0.0,0.99964,0.0,0.03261]
[1777937524728,66.61,79881.36,0.0,0.99963,0.0,0.03297]
[1777937525758,66.61,79881.36,0.0,0.99963,0.0,0.03297]
[1777937525826,66.61,79881.36,0.0,0.99963,0.0,0.03297]
[1777937525859,66.61,79876.64,0.0,0.99963,0.0,0.03329]
[1777937526205,66.61,79876.64,0.0,0.99963,0.0,0.03329]
[1777937526328,66.61,79876.64,0.0,0.99963,0.0,0.03329]
[1777937526741,66.61,79875.85,0.0,0.99963,0.0,0.03334]
[1777937529762,66.61,79871.69,0.0,0.99963,0.0,0.03362]
[1777937530770,66.61,79867.57,0.0,0.99962,0.0,0.0339]
[1777937531592,66.61,79867.57,0.0,0.99962,0.0,0.0339]
[1777937531830,66.61,79867.57,0.0,0.99962,0.0,0.0339]
[1777937536068,66.61,79865.96,0.0,0.99962,0.0,0.03401]
[1777937537820,66.61,79868.25,0.0,0.99962,0.0,0.03386]
[1777937538827,66.61,79867.38,0.0,0.99962,0.0,0.03392]
[1777937539328,66.61,79867.38,0.0,0.99962,0.0,0.03392]
[1777937539834,66.61,79867.65,0.0,0.99962,0.0,0.0339]
[1777937541850,66.61,79865.55,0.0,0.99962,0.0,0.03404]
[1777937543337,66.61,79865.61,0.0,0.99962,0.0,0.03404]
[1777937544871,66.61,79863.35,0.0,0.99962,0.0,0.03419]
[1777937545877,66.61,79836.46,0.0,0.9996,0.0,0.0361]
[1777937546530,66.61,79836.46,0.0,0.9996,0.0,0.0361]
[1777937546896,66.61,79826.27,0.0,0.99959,0.0,0.03685]
[1777937547903,66.61,79842.34,0.0,0.9996,0.0,0.03568]
[1777937548910,66.61,79846.2,0.0,0.99961,0.0,0.0354]
[1777937549308,66.61,79846.2,0.0,0.99961,0.0,0.0354]
[1777937549916,66.61,79839.61,0.0,0.9996,0.0,0.03587]
[1777937550923,66.61,79835.66,0.0,0.9996,0.0,0.03616]
[1777937551930,66.61,79839.91,0.0,0.9996,0.0,0.03542]
[1777937554652,66.61,79838.96,0.0,0.9996,0.0,0.03549]
[1777937554837,66.61,79838.96,0.0,0.9996,0.0,0.03549]
[1777937554952,66.61,79836.16,0.0,0.9996,0.0,0.03569]
[1777937555959,66.61,79832.97,0.0,0.9996,0.0,0.03592]
[1777937558982,66.61,79826.21,0.0,0.99959,0.0,0.03642]
[1777937560996,66.61,79813.61,0.0,0.99958,0.0,0.03735]
[1777937562003,66.61,79811.4,0.0,0.99958,0.0,0.03752]
[1777937564024,66.61,79809.16,0.0,0.99958,0.0,0.03769]
[1777937565030,66.61,79813.11,0.0,0.99958,0.0,0.03739]
[1777937566038,66.61,79821.65,0.0,0.99959,0.0,0.03675]
[1777937567045,66.61,79822.93,0.0,0.99959,0.0,0.03666]
[1777937568052,66.61,79828.21,0.0,0.99959,0.0,0.03627]
[1777937569060,66.61,79829.87,0.0,0.9996,0.0,0.03615]
[1777937571074,66.61,79831.37,0.0,0.9996,0.0,0.03604]
[1777937571519,66.61,79831.37,0.0,0.9996,0.0,0.03604]
[1777937571584,66.61,79831.37,0.0,0.9996,0.0,0.03604]
[1777937578123,66.61,79831.51,0.0,0.9996,0.0,0.03603]
[1777937582263,66.61,79832.31,0.0,0.9996,0.0,0.03597]
[1777937582329,66.61,79832.31,0.0,0.9996,0.0,0.03597]
[1777937582438,66.61,79832.31,0.0,0.9996,0.0,0.03597]
[1777937582590,66.61,79832.31,0.0,0.9996,0.0,0.03597]
[1777937583158,66.61,79831.83,0.0,0.9996,0.0,0.03601]
[1777937585173,66.61,79824.39,0.0,0.99959,0.0,0.03655]
[1777937586182,66.61,79821.3,0.0,0.99959,0.0,0.03678]
[1777937587959,66.61,79821.3,0.0,0.99959,0.0,0.03678]
[1777937588088,66.61,79821.3,0.0,0.99959,0.0,0.03678]
[1777937588161,66.61,79820.86,0.0,0.99959,0.0,0.03681]
[1777937588259,66.61,79820.86,0.0,0.99959,0.0,0.03681]
[1777937588330,66.61,79820.86,0.0,0.99959,0.0,0.03681]
[1777937588348,66.61,79823.72,0.0,0.99959,0.0,0.0366]
[1777937589201,66.61,79825.6,0.0,0.99959,0.0,0.03646]
[1777937593611,66.61,79824.5,0.0,0.99959,0.0,0.03654]
[1777937593777,66.61,79824.5,0.0,0.99959,0.0,0.03654]
[1777937593831,66.61,79824.5,0.0,0.99959,0.0,0.03654]
[1777937593878,66.61,79823.55,0.0,0.99959,0.0,0.03661]
[1777937597257,66.61,79829.15,0.0,0.9996,0.0,0.0362]
[1777937599097,66.61,79829.15,0.0,0.9996,0.0,0.0362]
[1777937599184,66.61,79832.58,0.0,0.9996,0.0,0.03595]
[1777937599298,66.61,79832.58,0.0,0.9996,0.0,0.03595]
[1777937599326,66.61,79832.58,0.0,0.9996,0.0,0.03595]
[1777937605313,66.61,79832.27,0.0,0.9996,0.0,0.03597]
[1777937608334,66.61,79828.13,0.0,0.99959,0.0,0.03628]
[1777937609341,66.61,79826.55,0.0,0.99959,0.0,0.03639]
[1777937610888,66.61,79826.55,0.0,0.99959,0.0,0.03639]
[1777937611077,66.61,79826.55,0.0,0.99959,0.0,0.03639]
[1777937611200,66.61,79826.55,0.0,0.99959,0.0,0.03639]
[1777937611102,66.61,79827.52,0.0,0.9996,0.0,0.03589]
[1777937611331,66.61,79827.52,0.0,0.9996,0.0,0.03589]
[1777937614376,66.61,79822.84,0.0,0.99959,0.0,0.03623]
[1777937615926,66.61,79822.84,0.0,0.99959,0.0,0.03623]
[1777937616034,66.61,79822.84,0.0,0.99959,0.0,0.03623]
[1777937616077,66.61,79822.84,0.0,0.99959,0.0,0.03623]
[1777937616127,66.61,79820.06,0.0,0.99959,0.0,0.03643]
[1777937620417,66.61,79821.66,0.0,0.99959,0.0,0.03631]
[1777937621425,66.61,79823.41,0.0,0.9996,0.0,0.03619]
[1777937622432,66.61,79826.37,0.0,0.9996,0.0,0.03597]
[1777937623439,66.61,79828.96,0.0,0.9996,0.0,0.03578]
[1777937625043,66.61,79828.96,0.0,0.9996,0.0,0.03578]
[1777937625078,66.61,79828.96,0.0,0.9996,0.0,0.03578]
[1777937625178,66.61,79830.94,0.0,0.9996,0.0,0.03564]
[1777937625321,66.61,79830.94,0.0,0.9996,0.0,0.03564]
[1777937625579,66.61,79830.94,0.0,0.9996,0.0,0.03564]
[1777937625622,66.61,79834.11,0.0,0.9996,0.0,0.03541]
[1777937626462,66.61,79840.78,0.0,0.99961,0.0,0.03494]
[1777937628476,66.61,79839.74,0.0,0.99961,0.0,0.03501]
[1777937632504,66.61,79842.39,0.0,0.99961,0.0,0.03482]
[1777937633511,66.61,79836.98,0.0,0.99961,0.0,0.03521]
[1777937634517,66.61,79833.24,0.0,0.9996,0.0,0.03547]
[1777937636531,66.61,79833.38,0.0,0.9996,0.0,0.03546]
[1777937639025,66.61,79834.21,0.0,0.9996,0.0,0.0354]
[1777937639083,66.61,79834.21,0.0,0.9996,0.0,0.0354]
[1777937639121,66.61,79834.21,0.0,0.9996,0.0,0.0354]
[1777937639283,66.61,79834.21,0.0,0.9996,0.0,0.0354]
[1777937639327,66.61,79834.21,0.0,0.9996,0.0,0.0354]
[1777937642574,66.61,79829.2,0.0,0.9996,0.0,0.03577]
[1777937643581,66.61,79824.3,0.0,0.9996,0.0,0.03612]
[1777937644787,66.61,79824.3,0.0,0.9996,0.0,0.03612]
[1777937644833,66.61,79824.3,0.0,0.9996,0.0,0.03612]
[1777937645015,66.61,79824.3,0.0,0.9996,0.0,0.03612]
[1777937645079,66.61,79824.3,0.0,0.9996,0.0,0.03612]
[1777937645117,66.61,79822.57,0.0,0.99959,0.0,0.03625]
[1777937648617,66.61,79812.6,0.0,0.99959,0.0,0.03698]
[1777937650631,66.61,79813.35,0.0,0.99959,0.0,0.03693]
[1777937652645,66.61,79823.03,0.0,0.99959,0.0,0.03621]
[1777937653652,66.61,79823.99,0.0,0.9996,0.0,0.03614]
[1777937654496,66.61,79823.99,0.0,0.9996,0.0,0.03614]
[1777937654581,66.61,79823.99,0.0,0.9996,0.0,0.03614]
[1777937654617,66.61,79823.99,0.0,0.9996,0.0,0.03614]
[1777937654826,66.61,79823.99,0.0,0.9996,0.0,0.03614]
[1777937654828,66.61,79824.06,0.0,0.9996,0.0,0.03614]
[1777937663725,66.61,79825.14,0.0,0.9996,0.0,0.03606]
[1777937664732,66.61,79826.79,0.0,0.9996,0.0,0.03594]
[1777937666434,66.61,79826.22,0.0,0.9996,0.0,0.03598]
[1777937666578,66.61,79826.22,0.0,0.9996,0.0,0.03598]
[1777937666643,66.61,79826.22,0.0,0.9996,0.0,0.03598]
[1777937666827,66.61,79826.22,0.0,0.9996,0.0,0.03598]
[1777937666927,66.61,79826.19,0.0,0.9996,0.0,0.03598]
[1777937671781,66.61,79827.36,0.0,0.9996,0.0,0.03547]
[1777937676816,66.61,79827.42,0.0,0.9996,0.0,0.03546]
[1777937677823,66.61,79829.0,0.0,0.9996,0.0,0.03535]
[1777937678831,66.61,79830.87,0.0,0.99961,0.0,0.03522]
[1777937680885,66.61,79831.73,0.0,0.99961,0.0,0.03516]
[1777937680941,66.61,79831.73,0.0,0.99961,0.0,0.03516]
[1777937681075,66.61,79831.73,0.0,0.99961,0.0,0.03516]
[1777937681176,66.61,79833.11,0.0,0.99961,0.0,0.03506]
[1777937686888,66.61,79833.15,0.0,0.99961,0.0,0.03506]
[1777937687895,66.61,79835.34,0.0,0.99961,0.0,0.0349]
[1777937688902,66.61,79844.26,0.0,0.99962,0.0,0.03427]
[1777937689909,66.61,79845.72,0.0,0.99962,0.0,0.03417]
[1777937690916,66.61,79844.23,0.0,0.99962,0.0,0.03428]
[1777937692161,66.61,79844.23,0.0,0.99962,0.0,0.03428]
[1777937692249,66.61,79844.26,0.0,0.99962,0.0,0.03427]
[1777937692328,66.61,79844.26,0.0,0.99962,0.0,0.03427]
[1777937692381,66.61,79844.26,0.0,0.99962,0.0,0.03427]
[1777937692579,66.61,79844.26,0.0,0.99962,0.0,0.03427]
[1777937697965,66.61,79845.01,0.0,0.99962,0.0,0.03422]
[1777937699978,66.61,79843.15,0.0,0.99962,0.0,0.03435]
[1777937701992,66.61,79841.01,0.0,0.99962,0.0,0.0345]
[1777937702786,66.61,79841.01,0.0,0.99962,0.0,0.0345]
[1777937702830,66.61,79841.01,0.0,0.99962,0.0,0.0345]
[1777937703004,66.61,79841.01,0.0,0.99962,0.0,0.0345]
[1777937703075,66.61,79841.01,0.0,0.99962,0.0,0.0345]
[1777937703148,66.61,79836.35,0.0,0.99961,0.0,0.03483]
[1777937709041,66.61,79836.0,0.0,0.99961,0.0,0.03485]
[1777937710443,66.61,79836.62,0.0,0.99961,0.0,0.03481]
[1777937710582,66.61,79836.62,0.0,0.99961,0.0,0.03481]
[1777937710826,66.61,79836.62,0.0,0.99961,0.0,0.03481]
[1777937711056,66.61,79836.9,0.0,0.99961,0.0,0.03479]
[1777937716055,66.61,79836.32,0.0,0.99961,0.0,0.03483]
[1777937716077,66.61,79836.32,0.0,0.99961,0.0,0.03483]
[1777937716091,66.61,79835.92,0.0,0.99961,0.0,0.03486]
[1777937717877,66.61,79836.48,0.0,0.99961,0.0,0.03482]
[1777937718077,66.61,79836.48,0.0,0.99961,0.0,0.03482]
[1777937724147,66.61,79836.45,0.0,0.99961,0.0,0.03482]
[1777937727168,66.61,79829.62,0.0,0.99961,0.0,0.03531]
[1777937728175,66.61,79822.28,0.0,0.9996,0.0,0.03583]
[1777937729182,66.61,79817.8,0.0,0.9996,0.0,0.03616]
[1777937730450,66.61,79816.6,0.0,0.99959,0.0,0.03625]
[1777937730563,66.61,79816.6,0.0,0.99959,0.0,0.03625]
[1777937730586,66.61,79816.6,0.0,0.99959,0.0,0.03625]
[1777937731196,66.61,79816.51,0.0,0.9996,0.0,0.03582]
[1777937736231,66.61,79815.78,0.0,0.9996,0.0,0.03587]
[1777937740894,66.61,79816.1,0.0,0.9996,0.0,0.03585]
[1777937741075,66.61,79816.1,0.0,0.9996,0.0,0.03585]
[1777937741083,66.61,79816.1,0.0,0.9996,0.0,0.03585]
[1777937741326,66.61,79816.1,0.0,0.9996,0.0,0.03585]
[1777937741149,66.61,79816.1,0.0,0.9996,0.0,0.03585]
[1777937746301,66.61,79816.17,0.0,0.9996,0.0,0.03585]
[1777937750329,66.61,79814.61,0.0,0.9996,0.0,0.03596]
[1777937750869,66.61,79814.61,0.0,0.9996,0.0,0.03596]
[1777937751049,66.61,79814.61,0.0,0.9996,0.0,0.03596]
[1777937751075,66.61,79814.61,0.0,0.9996,0.0,0.03596]
[1777937751336,66.61,79814.7,0.0,0.9996,0.0,0.03595]
[1777937754366,66.61,79811.4,0.0,0.99959,0.0,0.03619]
[1777937757304,66.61,79810.94,0.0,0.99959,0.0,0.03623]
[1777937757328,66.61,79810.94,0.0,0.99959,0.0,0.03623]
[1777937757313,66.61,79811.57,0.0,0.99959,0.0,0.03618]
[1777937757408,66.61,79811.57,0.0,0.99959,0.0,0.03618]
[1777937757575,66.61,79811.57,0.0,0.99959,0.0,0.03618]
[1777937762135,66.61,79810.0,0.0,0.99959,0.0,0.0363]
[1777937762186,66.61,79810.0,0.0,0.99959,0.0,0.0363]
[1777937762328,66.61,79810.0,0.0,0.99959,0.0,0.0363]
[1777937762352,66.61,79809.42,0.0,0.99959,0.0,0.03634]
[1777937767448,66.61,79809.77,0.0,0.99959,0.0,0.03631]
[1777937772484,66.61,79809.92,0.0,0.99959,0.0,0.0363]
[1777937775370,66.61,79810.26,0.0,0.99959,0.0,0.03628]
[1777937775424,66.61,79809.86,0.0,0.99959,0.0,0.03631]
[1777937775576,66.61,79809.86,0.0,0.99959,0.0,0.03631]
[1777937775629,66.61,79809.66,0.0,0.99959,0.0,0.03632]
[1777937777518,66.61,79800.56,0.0,0.99958,0.0,0.03699]
[1777937778526,66.61,79798.76,0.0,0.99958,0.0,0.03713]
[1777937779922,66.61,79798.76,0.0,0.99958,0.0,0.03713]
[1777937779982,66.61,79798.76,0.0,0.99958,0.0,0.03713]
[1777937780074,66.61,79798.76,0.0,0.99958,0.0,0.03713]
[1777937780176,66.61,79798.72,0.0,0.99958,0.0,0.03713]
[1777937780540,66.61,79796.58,0.0,0.99958,0.0,0.03729]
[1777937785575,66.61,79797.0,0.0,0.99958,0.0,0.03726]
[1777937790609,66.61,79796.0,0.0,0.99958,0.0,0.03734]
[1777937792203,66.61,79796.0,0.0,0.99958,0.0,0.03734]
[1777937792326,66.61,79796.0,0.0,0.99958,0.0,0.03734]
[1777937792282,66.61,79795.8,0.0,0.99959,0.0,0.0369]
[1777937792580,66.61,79795.8,0.0,0.99959,0.0,0.0369]
[1777937793631,66.61,79787.37,0.0,0.99958,0.0,0.03754]
[1777937794638,66.61,79785.88,0.0,0.99958,0.0,0.03765]
[1777937795645,66.61,79777.04,0.0,0.99957,0.0,0.03833]
[1777937798301,66.61,79776.91,0.0,0.99957,0.0,0.03834]
[1777937798361,66.61,79776.91,0.0,0.99957,0.0,0.03834]
[1777937798356,66.61,79776.46,0.0,0.99957,0.0,0.03837]
[1777937799223,66.61,79776.46,0.0,0.99957,0.0,0.03837]
[1777937799541,66.61,79776.36,0.0,0.99957,0.0,0.03838]
[1777937799672,66.61,79773.95,0.0,0.99956,0.0,0.03857]
[1777937804708,66.61,79774.15,0.0,0.99956,0.0,0.03855]
[1777937805715,66.61,79772.79,0.0,0.99956,0.0,0.03866]
[1777937807729,66.61,79768.59,0.0,0.99956,0.0,0.03899]
[1777937809743,66.61,79786.48,0.0,0.99958,0.0,0.03761]
[1777937810750,66.61,79792.28,0.0,0.99958,0.0,0.03717]
[1777937811757,66.61,79796.07,0.0,0.99959,0.0,0.03688]
[1777937813772,66.61,79795.36,0.0,0.99958,0.0,0.03694]
[1777937813828,66.61,79795.36,0.0,0.99958,0.0,0.03694]
[1777937814077,66.61,79795.36,0.0,0.99958,0.0,0.03694]
[1777937814138,66.61,79795.62,0.0,0.99958,0.0,0.03692]
[1777937816792,66.61,79797.19,0.0,0.99959,0.0,0.0368]
[1777937818968,66.61,79797.96,0.0,0.99959,0.0,0.03674]
[1777937819027,66.61,79797.96,0.0,0.99959,0.0,0.03674]
[1777937819081,66.61,79797.96,0.0,0.99959,0.0,0.03674]
[1777937819182,66.61,79797.3,0.0,0.99959,0.0,0.03679]
[1777937824848,66.61,79796.61,0.0,0.99959,0.0,0.03684]
[1777937827912,66.61,79795.77,0.0,0.99959,0.0,0.03691]
[1777937827924,66.61,79795.77,0.0,0.99959,0.0,0.03691]
[1777937828074,66.61,79795.77,0.0,0.99959,0.0,0.03691]
[1777937828108,66.61,79795.49,0.0,0.99958,0.0,0.03693]
[1777937834051,66.61,79796.18,0.0,0.99959,0.0,0.03688]
[1777937834082,66.61,79796.18,0.0,0.99959,0.0,0.03688]
[1777937837322,66.61,79796.48,0.0,0.99959,0.0,0.03685]
[1777937837424,66.61,79796.25,0.0,0.99959,0.0,0.03687]
[1777937837575,66.61,79796.25,0.0,0.99959,0.0,0.03687]
[1777937837943,66.61,79796.06,0.0,0.99959,0.0,0.03689]
[1777937841788,66.61,79796.76,0.0,0.99959,0.0,0.03683]
[1777937841831,66.61,79796.76,0.0,0.99959,0.0,0.03683]
[1777937841974,66.61,79788.18,0.0,0.99958,0.0,0.03748]
[1777937842981,66.61,79784.43,0.0,0.99957,0.0,0.03776]
[1777937848016,66.61,79784.95,0.0,0.99958,0.0,0.03772]
[1777937850715,66.61,79785.66,0.0,0.99958,0.0,0.03767]
[1777937850727,66.61,79785.66,0.0,0.99958,0.0,0.03767]
[1777937850826,66.61,79785.66,0.0,0.99958,0.0,0.03767]
[1777937851037,66.61,79785.3,0.0,0.99958,0.0,0.03725]
[1777937853052,66.61,79761.08,0.0,0.99956,0.0,0.03911]
[1777937854139,66.61,79761.08,0.0,0.99956,0.0,0.03911]
[1777937854230,66.61,79747.73,0.0,0.99954,0.0,0.04017]
[1777937855065,66.61,79743.67,0.0,0.99954,0.0,0.0405]
[1777937857079,66.61,79741.41,0.0,0.99954,0.0,0.04069]
[1777937857796,66.61,79741.41,0.0,0.99954,0.0,0.04069]
[1777937858085,66.61,79743.9,0.0,0.99954,0.0,0.04048]
[1777937863121,66.61,79744.71,0.0,0.99954,0.0,0.04042]
[1777937867149,66.61,79743.43,0.0,0.99954,0.0,0.04052]
[1777937869163,66.61,79744.97,0.0,0.99954,0.0,0.0404]
[1777937871177,66.61,79743.54,0.0,0.99954,0.0,0.04051]
[1777937875273,66.61,79743.16,0.0,0.99954,0.0,0.04054]
[1777937875316,66.61,79743.16,0.0,0.99954,0.0,0.04054]
[1777937875327,66.61,79743.16,0.0,0.99954,0.0,0.04054]
[1777937875372,66.61,79743.23,0.0,0.99954,0.0,0.04054]
[1777937876212,66.61,79744.72,0.0,0.99954,0.0,0.04042]
[1777937877219,66.61,79749.57,0.0,0.99955,0.0,0.04002]
[1777937878226,66.61,79751.26,0.0,0.99955,0.0,0.03989]
[1777937879282,66.61,79751.26,0.0,0.99955,0.0,0.03989]
[1777937879329,66.61,79751.26,0.0,0.99955,0.0,0.03989]
[1777937879333,66.61,79751.26,0.0,0.99955,0.0,0.03989]
[1777937879430,66.61,79753.02,0.0,0.99955,0.0,0.03975]
[1777937879576,66.61,79753.02,0.0,0.99955,0.0,0.03975]
[1777937883260,66.61,79751.45,0.0,0.99955,0.0,0.03987]
[1777937884268,66.61,79750.18,0.0,0.99955,0.0,0.03998]
[1777937887557,66.61,79749.18,0.0,0.99955,0.0,0.04006]
[1777937887575,66.61,79749.18,0.0,0.99955,0.0,0.04006]
[1777937887607,66.61,79749.18,0.0,0.99955,0.0,0.04006]
[1777937887831,66.61,79749.18,0.0,0.99955,0.0,0.04006]
[1777937888296,66.61,79749.11,0.0,0.99955,0.0,0.04006]
[1777937890310,66.61,79747.58,0.0,0.99954,0.0,0.04019]
[1777937892324,66.61,79749.94,0.0,0.99955,0.0,0.04]
[1777937893330,66.61,79751.93,0.0,0.99955,0.0,0.03984]
[1777937893927,66.61,79751.93,0.0,0.99955,0.0,0.03984]
[1777937893986,66.61,79751.93,0.0,0.99955,0.0,0.03984]
[1777937894082,66.61,79751.93,0.0,0.99955,0.0,0.03984]
[1777937894338,66.61,79752.54,0.0,0.99955,0.0,0.03979]
[1777937899373,66.61,79754.27,0.0,0.99955,0.0,0.03965]
[1777937900249,66.61,79754.27,0.0,0.99955,0.0,0.03965]
[1777937900325,66.61,79754.27,0.0,0.99955,0.0,0.03965]
[1777937900331,66.61,79754.27,0.0,0.99955,0.0,0.03965]
[1777937900381,66.61,79753.54,0.0,0.99955,0.0,0.03971]
[1777937900577,66.61,79753.54,0.0,0.99955,0.0,0.03971]
[1777937905416,66.61,79757.87,0.0,0.99955,0.0,0.03936]
[1777937906291,66.61,79757.87,0.0,0.99955,0.0,0.03936]
[1777937906332,66.61,79757.87,0.0,0.99955,0.0,0.03936]
[1777937906340,66.61,79757.87,0.0,0.99955,0.0,0.03936]
[1777937906423,66.61,79758.92,0.0,0.99956,0.0,0.03928]
[1777937906581,66.61,79758.92,0.0,0.99956,0.0,0.03928]
[1777937908438,66.61,79761.39,0.0,0.99956,0.0,0.03909]
[1777937909444,66.61,79764.97,0.0,0.99956,0.0,0.0388]
[1777937910452,66.61,79766.46,0.0,0.99956,0.0,0.03869]
[1777937910593,66.61,79766.46,0.0,0.99956,0.0,0.03869]
[1777937910644,66.61,79766.46,0.0,0.99956,0.0,0.03869]
[1777937910836,66.61,79766.46,0.0,0.99956,0.0,0.03869]
[1777937911458,66.61,79767.41,0.0,0.99957,0.0,0.03815]
[1777937916494,66.61,79767.62,0.0,0.99957,0.0,0.03814]
[1777937921528,66.61,79769.45,0.0,0.99957,0.0,0.038]
[1777937923543,66.61,79770.57,0.0,0.99957,0.0,0.03791]
[1777937924550,66.61,79771.7,0.0,0.99957,0.0,0.03783]
[1777937925608,66.61,79771.7,0.0,0.99957,0.0,0.03783]
[1777937925794,66.61,79771.7,0.0,0.99957,0.0,0.03783]
[1777937925829,66.61,79771.7,0.0,0.99957,0.0,0.03783]
[1777937925896,66.61,79772.27,0.0,0.99957,0.0,0.03778]
[1777937929585,66.61,79774.06,0.0,0.99958,0.0,0.03765]
[1777937934620,66.61,79774.56,0.0,0.99958,0.0,0.03761]
[1777937938364,66.61,79774.65,0.0,0.99958,0.0,0.0376]
[1777937938370,66.61,79774.65,0.0,0.99958,0.0,0.0376]
[1777937938402,66.61,79774.77,0.0,0.99958,0.0,0.03759]
[1777937938580,66.61,79774.77,0.0,0.99958,0.0,0.03759]
[1777937938648,66.61,79774.35,0.0,0.99958,0.0,0.03762]
[1777937942676,66.61,79775.3,0.0,0.99958,0.0,0.03755]
[1777937945546,66.61,79775.18,0.0,0.99958,0.0,0.03756]
[1777937944690,66.61,79778.44,0.0,0.99958,0.0,0.03731]
[1777937945575,66.61,79778.44,0.0,0.99958,0.0,0.03731]
[1777937945676,66.61,79778.44,0.0,0.99958,0.0,0.03731]
[1777937945836,66.61,79778.44,0.0,0.99958,0.0,0.03731]
[1777937945905,66.61,79778.36,0.0,0.99958,0.0,0.03732]
[1777937951313,66.61,79778.37,0.0,0.99958,0.0,0.03732]
[1777937951328,66.61,79778.37,0.0,0.99958,0.0,0.03732]
[1777937951414,66.61,79778.58,0.0,0.99958,0.0,0.0373]
[1777937953018,66.61,79778.34,0.0,0.99958,0.0,0.03732]
[1777937953077,66.61,79778.34,0.0,0.99958,0.0,0.03732]
[1777937958788,66.61,79778.83,0.0,0.99958,0.0,0.03728]
[1777937959839,66.61,79778.83,0.0,0.99958,0.0,0.03728]
[1777937960077,66.61,79778.83,0.0,0.99958,0.0,0.03728]
[1777937960146,66.61,79778.83,0.0,0.99958,0.0,0.03728]
[1777937960327,66.61,79778.83,0.0,0.99958,0.0,0.03728]
[1777937960329,66.61,79778.72,0.0,0.99958,0.0,0.03729]
[1777937960802,66.61,79779.7,0.0,0.99958,0.0,0.03722]
[1777937965836,66.61,79779.86,0.0,0.99958,0.0,0.03721]
[1777937970873,66.61,79779.79,0.0,0.99958,0.0,0.03721]
[1777937972322,66.61,79779.79,0.0,0.99958,0.0,0.03721]
[1777937972575,66.61,79779.79,0.0,0.99958,0.0,0.03721]
[1777937972489,66.61,79780.11,0.0,0.99959,0.0,0.03674]
[1777937972721,66.61,79780.11,0.0,0.99959,0.0,0.03674]
[1777937972826,66.61,79780.11,0.0,0.99959,0.0,0.03674]
[1777937972887,66.61,79781.01,0.0,0.99959,0.0,0.03667]
[1777937973894,66.61,79782.13,0.0,0.99959,0.0,0.03659]
[1777937978929,66.61,79782.81,0.0,0.99959,0.0,0.03654]
[1777937983963,66.61,79782.74,0.0,0.99959,0.0,0.03655]
[1777937986737,66.61,79782.9,0.0,0.99959,0.0,0.03653]
[1777937986827,66.61,79782.9,0.0,0.99959,0.0,0.03653]
[1777937986985,66.61,79785.24,0.0,0.99959,0.0,0.03636]
[1777937987991,66.61,79791.41,0.0,0.9996,0.0,0.03591]
[1777937988980,66.61,79791.41,0.0,0.9996,0.0,0.03591]
[1777937989078,66.61,79791.41,0.0,0.9996,0.0,0.03591]
[1777937995041,66.61,79791.82,0.0,0.9996,0.0,0.03588]
[1777938000188,66.61,79792.23,0.0,0.9996,0.0,0.03585]
[1777938000329,66.61,79792.23,0.0,0.9996,0.0,0.03585]
[1777938005884,66.61,79792.83,0.0,0.9996,0.0,0.0358]
[1777938006407,66.61,79792.83,0.0,0.9996,0.0,0.0358]
[1777938006575,66.61,79792.83,0.0,0.9996,0.0,0.0358]
[1777938006616,66.61,79784.99,0.0,0.99959,0.0,0.03638]
[1777938007127,66.61,79785.82,0.0,0.99959,0.0,0.03632]
[1777938009827,66.61,79786.42,0.0,0.99959,0.0,0.03627]
[1777938010148,66.61,79786.32,0.0,0.99959,0.0,0.03628]
[1777938016189,66.61,79786.34,0.0,0.99959,0.0,0.03628]
[1777938022232,66.61,79786.47,0.0,0.99959,0.0,0.03627]
[1777938026772,66.61,79786.45,0.0,0.99959,0.0,0.03627]
[1777938026826,66.61,79786.45,0.0,0.99959,0.0,0.03627]
[1777938031295,66.61,79786.4,0.0,0.9996,0.0,0.03584]
[1777938036346,66.61,79786.82,0.0,0.9996,0.0,0.03581]
[1777938036576,66.61,79786.82,0.0,0.9996,0.0,0.03581]
[1777938037797,66.61,79786.3,0.0,0.9996,0.0,0.03584]
[1777938037829,66.61,79786.3,0.0,0.9996,0.0,0.03584]
[1777938041365,66.61,79786.11,0.0,0.9996,0.0,0.03586]
[1777938052442,66.61,79785.83,0.0,0.9996,0.0,0.03588]
[1777938057477,66.61,79786.1,0.0,0.9996,0.0,0.03586]
[1777938062512,66.61,79785.94,0.0,0.9996,0.0,0.03587]
[1777938067546,66.61,79785.63,0.0,0.9996,0.0,0.03589]
[1777938067827,66.61,79785.63,0.0,0.9996,0.0,0.03589]
[1777938073588,66.61,79786.16,0.0,0.9996,0.0,0.03585]
[1777938075603,66.61,79787.64,0.0,0.9996,0.0,0.03575]
[1777938076061,66.61,79787.64,0.0,0.9996,0.0,0.03575]
[1777938076079,66.61,79787.64,0.0,0.9996,0.0,0.03575]
[1777938076233,66.61,79787.64,0.0,0.9996,0.0,0.03575]
[1777938076331,66.61,79787.64,0.0,0.9996,0.0,0.03575]
[1777938076609,66.61,79787.74,0.0,0.9996,0.0,0.03574]
[1777938081645,66.61,79787.61,0.0,0.9996,0.0,0.03575]
[1777938086681,66.61,79789.86,0.0,0.9996,0.0,0.03559]
[1777938087687,66.61,79787.54,0.0,0.9996,0.0,0.03575]
[1777938089702,66.61,79793.63,0.0,0.9996,0.0,0.03531]
[1777938090709,66.61,79796.82,0.0,0.99961,0.0,0.03508]
[1777938091716,66.61,79795.62,0.0,0.99961,0.0,0.03474]
[1777938093744,66.61,79794.65,0.0,0.99961,0.0,0.03481]
[1777938093829,66.61,79794.65,0.0,0.99961,0.0,0.03481]
[1777938094040,66.61,79794.65,0.0,0.99961,0.0,0.03481]
[1777938094076,66.61,79794.65,0.0,0.99961,0.0,0.03481]
[1777938094141,66.61,79794.92,0.0,0.99961,0.0,0.03479]
[1777938099772,66.61,79795.05,0.0,0.99961,0.0,0.03478]
[1777938105813,66.61,79795.05,0.0,0.99961,0.0,0.03478]
[1777938107438,66.61,79795.05,0.0,0.99961,0.0,0.03478]
[1777938107576,66.61,79795.05,0.0,0.99961,0.0,0.03478]
[1777938107596,66.61,79794.98,0.0,0.99961,0.0,0.03479]
[1777938107962,66.61,79794.98,0.0,0.99961,0.0,0.03479]
[1777938108075,66.61,79794.98,0.0,0.99961,0.0,0.03479]
[1777938113870,66.61,79795.12,0.0,0.99961,0.0,0.03478]
[1777938121926,66.61,79792.89,0.0,0.99961,0.0,0.03494]
[1777938122933,66.61,79784.93,0.0,0.9996,0.0,0.03551]
[1777938123939,66.61,79779.61,0.0,0.9996,0.0,0.03589]
[1777938127279,66.61,79779.09,0.0,0.99959,0.0,0.03593]
[1777938127325,66.61,79779.09,0.0,0.99959,0.0,0.03593]
[1777938127577,66.61,79779.09,0.0,0.99959,0.0,0.03593]
[1777938127618,66.61,79779.2,0.0,0.99959,0.0,0.03592]
[1777938127827,66.61,79779.2,0.0,0.99959,0.0,0.03592]
[1777938131996,66.61,79773.26,0.0,0.99959,0.0,0.03636]
[1777938133003,66.61,79761.21,0.0,0.99958,0.0,0.03726]
[1777938135017,66.61,79760.78,0.0,0.99958,0.0,0.03729]
[1777938140063,66.61,79760.97,0.0,0.99958,0.0,0.03728]
[1777938143084,66.61,79759.07,0.0,0.99958,0.0,0.03742]
[1777938144365,66.61,79759.07,0.0,0.99958,0.0,0.03742]
[1777938144575,66.61,79759.07,0.0,0.99958,0.0,0.03742]
[1777938144677,66.61,79759.06,0.0,0.99958,0.0,0.03743]
[1777938145032,66.61,79759.06,0.0,0.99958,0.0,0.03743]
[1777938145074,66.61,79759.06,0.0,0.99958,0.0,0.03743]
[1777938148118,66.61,79755.41,0.0,0.99957,0.0,0.0377]
[1777938151140,66.61,79755.21,0.0,0.99958,0.0,0.03726]
[1777938152582,66.61,79755.21,0.0,0.99958,0.0,0.03726]
[1777938152630,66.61,79755.33,0.0,0.99958,0.0,0.03725]
[1777938152826,66.61,79755.33,0.0,0.99958,0.0,0.03725]
[1777938152983,66.61,79755.33,0.0,0.99958,0.0,0.03725]
[1777938153076,66.61,79755.33,0.0,0.99958,0.0,0.03725]
[1777938154161,66.61,79750.38,0.0,0.99957,0.0,0.03763]
[1777938157356,66.61,79749.37,0.0,0.99957,0.0,0.03771]
[1777938157528,66.61,79749.37,0.0,0.99957,0.0,0.03771]
[1777938157576,66.61,79749.37,0.0,0.99957,0.0,0.03771]
[1777938157629,66.61,79748.74,0.0,0.99957,0.0,0.03776]
[1777938163226,66.61,79748.56,0.0,0.99957,0.0,0.03777]
[1777938168261,66.61,79748.7,0.0,0.99957,0.0,0.03776]
[1777938170275,66.61,79746.86,0.0,0.99957,0.0,0.0379]
[1777938175309,66.61,79746.52,0.0,0.99957,0.0,0.03793]
[1777938177324,66.61,79748.65,0.0,0.99957,0.0,0.03776]
[1777938179665,66.61,79750.01,0.0,0.99957,0.0,0.03766]
[1777938179679,66.61,79750.02,0.0,0.99957,0.0,0.03766]
[1777938179811,66.61,79750.02,0.0,0.99957,0.0,0.03766]
[1777938179830,66.61,79750.02,0.0,0.99957,0.0,0.03766]
[1777938186387,66.61,79750.43,0.0,0.99957,0.0,0.03763]
[1777938191422,66.61,79750.61,0.0,0.99957,0.0,0.03761]
[1777938196457,66.61,79749.86,0.0,0.99957,0.0,0.03767]
[1777938200488,66.61,79748.37,0.0,0.99957,0.0,0.03778]
[1777938201498,66.61,79748.37,0.0,0.99957,0.0,0.03778]
[1777938201576,66.61,79748.37,0.0,0.99957,0.0,0.03778]
[1777938201730,66.61,79748.37,0.0,0.99957,0.0,0.03778]
[1777938201811,66.61,79748.41,0.0,0.99957,0.0,0.03778]
[1777938201828,66.61,79748.41,0.0,0.99957,0.0,0.03778]
[1777938207537,66.61,79748.81,0.0,0.99957,0.0,0.03775]
[1777938211565,66.61,79744.16,0.0,0.99957,0.0,0.03765]
[1777938213295,66.61,79743.21,0.0,0.99957,0.0,0.03772]
[1777938213325,66.61,79743.21,0.0,0.99957,0.0,0.03772]
[1777938213552,66.61,79743.21,0.0,0.99957,0.0,0.03772]
[1777938213576,66.61,79743.21,0.0,0.99957,0.0,0.03772]
[1777938213578,66.61,79747.21,0.0,0.99958,0.0,0.03742]
[1777938217607,66.61,79748.73,0.0,0.99958,0.0,0.0373]
[1777938220208,66.61,79747.9,0.0,0.99958,0.0,0.03736]
[1777938220326,66.61,79747.9,0.0,0.99958,0.0,0.03736]
[1777938220365,66.61,79747.9,0.0,0.99958,0.0,0.03736]
[1777938220577,66.61,79747.9,0.0,0.99958,0.0,0.03736]
[1777938220627,66.61,79747.44,0.0,0.99958,0.0,0.0374]
[1777938222642,66.61,79745.83,0.0,0.99957,0.0,0.03752]
[1777938223649,66.61,79743.77,0.0,0.99957,0.0,0.03768]
[1777938224469,66.61,79743.77,0.0,0.99957,0.0,0.03768]
[1777938224523,66.61,79743.77,0.0,0.99957,0.0,0.03768]
[1777938224578,66.61,79743.77,0.0,0.99957,0.0,0.03768]
[1777938224655,66.61,79743.48,0.0,0.99957,0.0,0.0377]
[1777938231704,66.61,79743.48,0.0,0.99957,0.0,0.0377]
[1777938236740,66.61,79743.34,0.0,0.99957,0.0,0.03771]
[1777938237000,66.61,79743.34,0.0,0.99957,0.0,0.03771]
[1777938237009,66.61,79743.34,0.0,0.99957,0.0,0.03771]
[1777938237078,66.61,79743.34,0.0,0.99957,0.0,0.03771]
[1777938237747,66.61,79743.75,0.0,0.99957,0.0,0.03768]
[1777938242781,66.61,79743.96,0.0,0.99957,0.0,0.03766]
[1777938249833,66.61,79742.85,0.0,0.99957,0.0,0.03775]
[1777938252189,66.61,79743.13,0.0,0.99957,0.0,0.03773]
[1777938252325,66.61,79743.13,0.0,0.99957,0.0,0.03773]
[1777938252370,66.61,79743.13,0.0,0.99957,0.0,0.03773]
[1777938252578,66.61,79743.13,0.0,0.99957,0.0,0.03773]
[1777938252854,66.61,79743.07,0.0,0.99957,0.0,0.03773]
[1777938255875,66.61,79745.91,0.0,0.99957,0.0,0.03752]
[1777938256882,66.61,79752.87,0.0,0.99958,0.0,0.03699]
[1777938257892,66.61,79759.19,0.0,0.99959,0.0,0.03652]
[1777938258932,66.61,79766.39,0.0,0.99959,0.0,0.03598]
[1777938260176,66.61,79766.39,0.0,0.99959,0.0,0.03598]
[1777938260316,66.61,79766.39,0.0,0.99959,0.0,0.03598]
[1777938260328,66.61,79766.39,0.0,0.99959,0.0,0.03598]
[1777938260409,66.61,79767.02,0.0,0.99959,0.0,0.03594]
[1777938262939,66.61,79768.97,0.0,0.9996,0.0,0.0358]
[1777938269035,66.61,79768.33,0.0,0.99959,0.0,0.03584]
[1777938269078,66.61,79768.33,0.0,0.99959,0.0,0.03584]
[1777938269159,66.61,79768.33,0.0,0.99959,0.0,0.03584]
[1777938269328,66.61,79768.33,0.0,0.99959,0.0,0.03584]
[1777938269330,66.61,79768.13,0.0,0.99959,0.0,0.03586]
[1777938272003,66.61,79767.49,0.0,0.9996,0.0,0.03547]
[1777938277037,66.61,79765.54,0.0,0.9996,0.0,0.03561]
[1777938280714,66.61,79765.87,0.0,0.9996,0.0,0.03558]
[1777938280828,66.61,79765.87,0.0,0.9996,0.0,0.03558]
[1777938280878,66.61,79765.87,0.0,0.9996,0.0,0.03558]
[1777938280914,66.61,79766.15,0.0,0.9996,0.0,0.03556]
[1777938281078,66.61,79766.15,0.0,0.9996,0.0,0.03556]
[1777938288114,66.61,79761.26,0.0,0.99959,0.0,0.03592]
[1777938289325,66.61,79761.26,0.0,0.99959,0.0,0.03592]
[1777938289530,66.61,79761.26,0.0,0.99959,0.0,0.03592]
[1777938289579,66.61,79761.26,0.0,0.99959,0.0,0.03592]
[1777938289680,66.61,79756.37,0.0,0.99959,0.0,0.03628]
[1777938291135,66.61,79754.72,0.0,0.99959,0.0,0.0364]
[1777938294520,66.61,79754.33,0.0,0.99959,0.0,0.03643]
[1777938294584,66.61,79754.33,0.0,0.99959,0.0,0.03643]
[1777938296170,66.61,79752.82,0.0,0.99959,0.0,0.03654]
[1777938297125,66.61,79752.82,0.0,0.99959,0.0,0.03654]
[1777938297325,66.61,79752.82,0.0,0.99959,0.0,0.03654]
[1777938297396,66.61,79753.05,0.0,0.99959,0.0,0.03653]
[1777938298184,66.61,79754.69,0.0,0.99959,0.0,0.0364]
[1777938301205,66.61,79751.34,0.0,0.99958,0.0,0.03665]
[1777938303722,66.61,79750.2,0.0,0.99958,0.0,0.03674]
[1777938303830,66.61,79750.2,0.0,0.99958,0.0,0.03674]
[1777938305233,66.61,79747.83,0.0,0.99958,0.0,0.03692]
[1777938310268,66.61,79748.97,0.0,0.99958,0.0,0.03683]
[1777938313289,66.61,79747.36,0.0,0.99958,0.0,0.03695]
[1777938318380,66.61,79746.53,0.0,0.99958,0.0,0.03701]
[1777938318548,66.61,79746.53,0.0,0.99958,0.0,0.03701]
[1777938318580,66.61,79746.53,0.0,0.99958,0.0,0.03701]
[1777938318649,66.61,79746.39,0.0,0.99958,0.0,0.03703]
[1777938324365,66.61,79745.65,0.0,0.99958,0.0,0.03708]
[1777938327154,66.61,79745.68,0.0,0.99958,0.0,0.03708]
[1777938327308,66.61,79745.68,0.0,0.99958,0.0,0.03708]
[1777938327325,66.61,79745.68,0.0,0.99958,0.0,0.03708]
[1777938327387,66.61,79745.66,0.0,0.99958,0.0,0.03708]
[1777938331415,66.61,79745.66,0.0,0.99958,0.0,0.03663]
[1777938336449,66.61,79745.45,0.0,0.99958,0.0,0.03665]
[1777938337054,66.61,79745.45,0.0,0.99958,0.0,0.03665]
[1777938337077,66.61,79745.45,0.0,0.99958,0.0,0.03665]
[1777938338463,66.61,79744.89,0.0,0.99958,0.0,0.03669]
[1777938343499,66.61,79744.75,0.0,0.99958,0.0,0.0367]
[1777938348534,66.61,79743.65,0.0,0.99958,0.0,0.03678]
[1777938353877,66.61,79743.92,0.0,0.99958,0.0,0.03676]
[1777938353916,66.61,79743.89,0.0,0.99958,0.0,0.03676]
[1777938354060,66.61,79743.89,0.0,0.99958,0.0,0.03676]
[1777938354077,66.61,79743.89,0.0,0.99958,0.0,0.03676]
[1777938363639,66.61,79744.78,0.0,0.99958,0.0,0.0367]
[1777938366907,66.61,79745.12,0.0,0.99958,0.0,0.03667]
[1777938366927,66.61,79747.93,0.0,0.99959,0.0,0.03646]
[1777938367075,66.61,79747.93,0.0,0.99959,0.0,0.03646]
[1777938367147,66.61,79747.93,0.0,0.99959,0.0,0.03646]
[1777938367329,66.61,79747.93,0.0,0.99959,0.0,0.03646]
[1777938371569,66.61,79749.59,0.0,0.99959,0.0,0.03634]
[1777938371583,66.61,79749.59,0.0,0.99959,0.0,0.03634]
[1777938371695,66.61,79750.14,0.0,0.99959,0.0,0.0363]
[1777938373617,66.61,79750.23,0.0,0.99959,0.0,0.03629]
[1777938373831,66.61,79750.23,0.0,0.99959,0.0,0.03629]
[1777938375723,66.61,79751.66,0.0,0.99959,0.0,0.03618]
[1777938377327,66.61,79751.13,0.0,0.99959,0.0,0.03622]
[1777938377384,66.61,79751.13,0.0,0.99959,0.0,0.03622]
[1777938377579,66.61,79751.13,0.0,0.99959,0.0,0.03622]
[1777938377737,66.61,79751.06,0.0,0.99959,0.0,0.03623]
[1777938385795,66.61,79752.22,0.0,0.99959,0.0,0.03614]
[1777938390609,66.61,79751.47,0.0,0.99959,0.0,0.0362]
[1777938390824,66.61,79751.47,0.0,0.99959,0.0,0.0362]
[1777938390850,66.61,79751.47,0.0,0.99959,0.0,0.0362]
[1777938390926,66.61,79751.34,0.0,0.99959,0.0,0.03621]
[1777938391076,66.61,79751.34,0.0,0.99959,0.0,0.03621]
[1777938392844,66.61,79751.35,0.0,0.99959,0.0,0.03576]
[1777938396872,66.61,79754.34,0.0,0.9996,0.0,0.03555]
[1777938397307,66.61,79754.34,0.0,0.9996,0.0,0.03555]
[1777938397326,66.61,79754.34,0.0,0.9996,0.0,0.03555]
[1777938397450,66.61,79754.34,0.0,0.9996,0.0,0.03555]
[1777938397577,66.61,79754.34,0.0,0.9996,0.0,0.03555]
[1777938397878,66.61,79754.55,0.0,0.9996,0.0,0.03553]
[1777938398886,66.61,79756.0,0.0,0.9996,0.0,0.03543]
[1777938401907,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938402549,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938402577,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938402940,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938403041,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938403077,66.61,79754.35,0.0,0.9996,0.0,0.03555]
[1777938412984,66.61,79754.98,0.0,0.9996,0.0,0.0355]
[1777938416007,66.61,79757.66,0.0,0.9996,0.0,0.03531]
[1777938420475,66.61,79757.41,0.0,0.9996,0.0,0.03532]
[1777938420579,66.61,79757.41,0.0,0.9996,0.0,0.03532]
[1777938420652,66.61,79757.41,0.0,0.9996,0.0,0.03532]
[1777938420825,66.61,79757.41,0.0,0.9996,0.0,0.03532]
[1777938421041,66.61,79757.42,0.0,0.9996,0.0,0.03532]
[1777938423055,66.61,79755.58,0.0,0.9996,0.0,0.03546]
[1777938427083,66.61,79753.05,0.0,0.9996,0.0,0.03564]
[1777938432863,66.61,79753.16,0.0,0.9996,0.0,0.03563]
[1777938432917,66.61,79753.16,0.0,0.9996,0.0,0.03563]
[1777938432964,66.61,79753.16,0.0,0.9996,0.0,0.03563]
[1777938433079,66.61,79753.16,0.0,0.9996,0.0,0.03563]
[1777938433124,66.61,79752.84,0.0,0.9996,0.0,0.03566]
[1777938440174,66.61,79753.19,0.0,0.9996,0.0,0.03563]
[1777938442529,66.61,79752.8,0.0,0.9996,0.0,0.03566]
[1777938442580,66.61,79752.8,0.0,0.9996,0.0,0.03566]
[1777938442702,66.61,79752.8,0.0,0.9996,0.0,0.03566]
[1777938442827,66.61,79752.8,0.0,0.9996,0.0,0.03566]
[1777938442927,66.61,79751.51,0.0,0.99959,0.0,0.03575]
[1777938443195,66.61,79749.23,0.0,0.99959,0.0,0.03592]
[1777938448229,66.61,79748.79,0.0,0.99959,0.0,0.03595]
[1777938451251,66.61,79750.39,0.0,0.9996,0.0,0.0354]
[1777938452642,66.61,79750.39,0.0,0.9996,0.0,0.0354]
[1777938452813,66.61,79750.39,0.0,0.9996,0.0,0.0354]
[1777938452826,66.61,79750.39,0.0,0.9996,0.0,0.0354]
[1777938452895,66.61,79750.1,0.0,0.9996,0.0,0.03542]
[1777938458299,66.61,79749.99,0.0,0.9996,0.0,0.03542]
[1777938463335,66.61,79749.01,0.0,0.9996,0.0,0.0355]
[1777938464342,66.61,79751.06,0.0,0.9996,0.0,0.03535]
[1777938465858,66.61,79751.06,0.0,0.9996,0.0,0.03535]
[1777938466074,66.61,79751.06,0.0,0.9996,0.0,0.03535]
[1777938465929,66.61,79752.61,0.0,0.9996,0.0,0.03523]
[1777938466231,66.61,79752.61,0.0,0.9996,0.0,0.03523]
[1777938466329,66.61,79752.61,0.0,0.9996,0.0,0.03523]
[1777938466356,66.61,79752.92,0.0,0.9996,0.0,0.03521]
[1777938471390,66.61,79753.68,0.0,0.9996,0.0,0.03516]
[1777938472859,66.61,79753.68,0.0,0.9996,0.0,0.03516]
[1777938473078,66.61,79753.68,0.0,0.9996,0.0,0.03516]
[1777938473091,66.61,79754.08,0.0,0.9996,0.0,0.03513]
[1777938473169,66.61,79754.08,0.0,0.9996,0.0,0.03513]
[1777938473331,66.61,79754.08,0.0,0.9996,0.0,0.03513]
[1777938478440,66.61,79754.04,0.0,0.9996,0.0,0.03513]
[1777938480454,66.61,79752.26,0.0,0.9996,0.0,0.03526]
[1777938481813,66.61,79752.26,0.0,0.9996,0.0,0.03526]
[1777938481827,66.61,79752.26,0.0,0.9996,0.0,0.03526]
[1777938481915,66.61,79750.93,0.0,0.9996,0.0,0.03536]
[1777938482251,66.61,79750.93,0.0,0.9996,0.0,0.03536]
[1777938482327,66.61,79750.93,0.0,0.9996,0.0,0.03536]
[1777938483475,66.61,79753.16,0.0,0.9996,0.0,0.0352]
[1777938488510,66.61,79752.85,0.0,0.9996,0.0,0.03522]
[1777938489516,66.61,79750.58,0.0,0.9996,0.0,0.03538]
[1777938490501,66.61,79750.58,0.0,0.9996,0.0,0.03538]
[1777938490575,66.61,79750.58,0.0,0.9996,0.0,0.03538]
[1777938490656,66.61,79751.62,0.0,0.9996,0.0,0.03531]
[1777938491430,66.61,79751.62,0.0,0.9996,0.0,0.03531]
[1777938491576,66.61,79751.62,0.0,0.9996,0.0,0.03531]
[1777938492538,66.61,79750.62,0.0,0.9996,0.0,0.03538]
[1777938494551,66.61,79751.93,0.0,0.9996,0.0,0.03528]
[1777938496566,66.61,79750.75,0.0,0.9996,0.0,0.03537]
[1777938497590,66.61,79750.75,0.0,0.9996,0.0,0.03537]
[1777938497826,66.61,79750.75,0.0,0.9996,0.0,0.03537]
[1777938499587,66.61,79751.93,0.0,0.9996,0.0,0.03528]
[1777938501416,66.61,79752.1,0.0,0.9996,0.0,0.03527]
[1777938501574,66.61,79752.1,0.0,0.9996,0.0,0.03527]
[1777938501600,66.61,79752.6,0.0,0.9996,0.0,0.03524]
[1777938504623,66.61,79752.47,0.0,0.9996,0.0,0.03525]
[1777938504828,66.61,79752.47,0.0,0.9996,0.0,0.03525]
[1777938508842,66.61,79752.83,0.0,0.9996,0.0,0.03522]
[1777938509077,66.61,79752.83,0.0,0.9996,0.0,0.03522]
[1777938509100,66.61,79754.77,0.0,0.9996,0.0,0.03508]
[1777938509191,66.61,79754.77,0.0,0.9996,0.0,0.03508]
[1777938509327,66.61,79754.77,0.0,0.9996,0.0,0.03508]
[1777938509657,66.61,79759.33,0.0,0.99961,0.0,0.03475]
[1777938510664,66.61,79760.35,0.0,0.99961,0.0,0.03468]
[1777938511671,66.61,79757.55,0.0,0.99961,0.0,0.03445]
[1777938514997,66.61,79757.02,0.0,0.99961,0.0,0.03449]
[1777938515079,66.61,79757.02,0.0,0.99961,0.0,0.03449]
[1777938515038,66.61,79755.96,0.0,0.99961,0.0,0.03456]
[1777938520734,66.61,79755.86,0.0,0.99961,0.0,0.03457]
[1777938525769,66.61,79754.65,0.0,0.99961,0.0,0.03466]
[1777938530057,66.61,79754.56,0.0,0.99961,0.0,0.03466]
[1777938530076,66.61,79754.56,0.0,0.99961,0.0,0.03466]
[1777938530158,66.61,79754.34,0.0,0.99961,0.0,0.03468]
[1777938530615,66.61,79754.34,0.0,0.99961,0.0,0.03468]
[1777938530832,66.61,79754.34,0.0,0.99961,0.0,0.03468]
[1777938536846,66.61,79754.28,0.0,0.99961,0.0,0.03468]
[1777938542889,66.61,79753.98,0.0,0.99961,0.0,0.0347]
[1777938547924,66.61,79753.95,0.0,0.99961,0.0,0.03471]
[1777938548534,66.61,79753.95,0.0,0.99961,0.0,0.03471]
[1777938548575,66.61,79753.95,0.0,0.99961,0.0,0.03471]
[1777938548931,66.61,79753.79,0.0,0.99961,0.0,0.03472]
[1777938549260,66.61,79753.79,0.0,0.99961,0.0,0.03472]
[1777938549326,66.61,79753.79,0.0,0.99961,0.0,0.03472]
[1777938554973,66.61,79755.08,0.0,0.99961,0.0,0.03462]
[1777938555696,66.61,79755.08,0.0,0.99961,0.0,0.03462]
[1777938555826,66.61,79755.08,0.0,0.99961,0.0,0.03462]
[1777938555980,66.61,79754.63,0.0,0.99961,0.0,0.03466]
[1777938556508,66.61,79754.63,0.0,0.99961,0.0,0.03466]
[1777938556576,66.61,79754.63,0.0,0.99961,0.0,0.03466]
[1777938559002,66.61,79755.94,0.0,0.99961,0.0,0.03456]
[1777938562197,66.61,79755.62,0.0,0.99961,0.0,0.03459]
[1777938562326,66.61,79756.23,0.0,0.99961,0.0,0.03454]
[1777938562579,66.61,79756.23,0.0,0.99961,0.0,0.03454]
[1777938563032,66.61,79753.68,0.0,0.99961,0.0,0.03472]
[1777938563834,66.61,79753.68,0.0,0.99961,0.0,0.03472]
[1777938563929,66.61,79753.68,0.0,0.99961,0.0,0.03472]
[1777938569074,66.61,79753.41,0.0,0.99961,0.0,0.03474]
[1777938570163,66.61,79753.41,0.0,0.99961,0.0,0.03474]
[1777938570325,66.61,79753.48,0.0,0.99961,0.0,0.03474]
[1777938572095,66.61,79757.7,0.0,0.99961,0.0,0.03401]
[1777938574109,66.61,79756.93,0.0,0.99961,0.0,0.03407]
[1777938577137,66.61,79770.33,0.0,0.99963,0.0,0.03314]
[1777938578139,66.61,79783.35,0.0,0.99964,0.0,0.03226]
[1777938579146,66.61,79787.35,0.0,0.99964,0.0,0.03199]
[1777938580153,66.61,79788.33,0.0,0.99964,0.0,0.03193]
[1777938581161,66.61,79789.04,0.0,0.99964,0.0,0.03188]
[1777938581528,66.61,79789.04,0.0,0.99964,0.0,0.03188]
[1777938581575,66.61,79789.04,0.0,0.99964,0.0,0.03188]
[1777938583174,66.61,79791.87,0.0,0.99964,0.0,0.03169]
[1777938583826,66.61,79791.87,0.0,0.99964,0.0,0.03169]
[1777938584182,66.61,79791.82,0.0,0.99964,0.0,0.0317]
[1777938589217,66.61,79793.09,0.0,0.99964,0.0,0.03161]
[1777938589830,66.61,79793.09,0.0,0.99964,0.0,0.03161]
[1777938590224,66.61,79794.95,0.0,0.99965,0.0,0.03149]
[1777938591944,66.61,79795.47,0.0,0.99965,0.0,0.03146]
[1777938592075,66.61,79795.47,0.0,0.99965,0.0,0.03146]
[1777938597742,66.61,79794.85,0.0,0.99965,0.0,0.0315]
[1777938597833,66.61,79794.85,0.0,0.99965,0.0,0.0315]
[1777938597911,66.61,79785.05,0.0,0.99964,0.0,0.03214]
[1777938598280,66.61,79779.59,0.0,0.99963,0.0,0.03251]
[1777938599745,66.61,79779.59,0.0,0.99963,0.0,0.03251]
[1777938599832,66.61,79779.59,0.0,0.99963,0.0,0.03251]
[1777938599847,66.61,79780.12,0.0,0.99963,0.0,0.03247]
[1777938602495,66.61,79780.79,0.0,0.99963,0.0,0.03243]
[1777938602575,66.61,79780.79,0.0,0.99963,0.0,0.03243]
[1777938602649,66.61,79774.31,0.0,0.99963,0.0,0.03287]
[1777938610219,66.61,79775.37,0.0,0.99963,0.0,0.03279]
[1777938610326,66.61,79775.46,0.0,0.99963,0.0,0.03279]
[1777938610364,66.61,79775.36,0.0,0.99963,0.0,0.03279]
[1777938612714,66.61,79775.25,0.0,0.99963,0.0,0.0328]
[1777938612832,66.61,79775.25,0.0,0.99963,0.0,0.0328]
[1777938618420,66.61,79775.25,0.0,0.99963,0.0,0.0328]
[1777938620036,66.61,79775.25,0.0,0.99963,0.0,0.0328]
[1777938620076,66.61,79775.25,0.0,0.99963,0.0,0.0328]
[1777938621530,66.61,79776.21,0.0,0.99963,0.0,0.03274]
[1777938621578,66.61,79776.21,0.0,0.99963,0.0,0.03274]
[1777938621617,66.61,79776.39,0.0,0.99963,0.0,0.03272]
[1777938628490,66.61,79776.44,0.0,0.99963,0.0,0.03272]
[1777938631866,66.61,79776.61,0.0,0.99963,0.0,0.03271]
[1777938632075,66.61,79776.61,0.0,0.99963,0.0,0.03271]
[1777938632177,66.61,79776.8,0.0,0.99964,0.0,0.03229]
[1777938632518,66.61,79780.36,0.0,0.99964,0.0,0.03205]
[1777938637553,66.61,79783.08,0.0,0.99964,0.0,0.03187]
[1777938638788,66.61,79783.08,0.0,0.99964,0.0,0.03187]
[1777938638830,66.61,79783.08,0.0,0.99964,0.0,0.03187]
[1777938638928,66.61,79782.84,0.0,0.99964,0.0,0.03189]
[1777938640574,66.61,79780.74,0.0,0.99964,0.0,0.03203]
[1777938641996,66.61,79780.74,0.0,0.99964,0.0,0.03203]
[1777938642074,66.61,79780.74,0.0,0.99964,0.0,0.03203]
[1777938642588,66.61,79784.86,0.0,0.99964,0.0,0.03175]
[1777938643595,66.61,79786.5,0.0,0.99964,0.0,0.03165]
[1777938646657,66.61,79803.96,0.0,0.99966,0.0,0.03052]
[1777938647657,66.61,79828.24,0.0,0.99968,0.0,0.02901]
[1777938648666,66.61,79832.63,0.0,0.99968,0.0,0.02875]
[1777938649672,66.61,79828.6,0.0,0.99968,0.0,0.02899]
[1777938650473,66.61,79828.6,0.0,0.99968,0.0,0.02899]
[1777938650679,66.61,79825.91,0.0,0.99967,0.0,0.02915]
[1777938655715,66.61,79826.83,0.0,0.99967,0.0,0.0291]
[1777938660754,66.61,79825.74,0.0,0.99967,0.0,0.02916]
[1777938661762,66.61,79805.31,0.0,0.99966,0.0,0.03043]
[1777938662769,66.61,79799.23,0.0,0.99965,0.0,0.03082]
[1777938663776,66.61,79790.05,0.0,0.99965,0.0,0.03141]
[1777938666798,66.61,79796.48,0.0,0.99965,0.0,0.031]
[1777938667805,66.61,79806.7,0.0,0.99966,0.0,0.03034]
[1777938668812,66.61,79813.08,0.0,0.99966,0.0,0.02994]
[1777938670588,66.61,79814.31,0.0,0.99966,0.0,0.02987]
[1777938670826,66.61,79811.72,0.0,0.99966,0.0,0.03003]
[1777938671833,66.61,79821.13,0.0,0.99967,0.0,0.02944]
[1777938672840,66.61,79828.96,0.0,0.99968,0.0,0.02897]
[1777938676794,66.61,79829.46,0.0,0.99968,0.0,0.02894]
[1777938676843,66.61,79829.46,0.0,0.99968,0.0,0.02894]
[1777938676867,66.61,79829.5,0.0,0.99968,0.0,0.02893]
[1777938677895,66.61,79829.5,0.0,0.99968,0.0,0.02893]
[1777938678077,66.61,79829.5,0.0,0.99968,0.0,0.02893]
[1777938678882,66.61,79825.2,0.0,0.99967,0.0,0.0292]
[1777938679889,66.61,79822.07,0.0,0.99967,0.0,0.02939]
[1777938683432,66.61,79822.62,0.0,0.99967,0.0,0.02935]
[1777938683580,66.61,79822.62,0.0,0.99967,0.0,0.02935]
[1777938684314,66.61,79822.62,0.0,0.99967,0.0,0.02935]
[1777938684325,66.61,79822.62,0.0,0.99967,0.0,0.02935]
[1777938683917,66.61,79823.18,0.0,0.99967,0.0,0.02932]
[1777938688952,66.61,79823.54,0.0,0.99967,0.0,0.0293]
[1777938691974,66.61,79821.47,0.0,0.99967,0.0,0.02905]
[1777938692981,66.61,79824.31,0.0,0.99968,0.0,0.02888]
[1777938693987,66.61,79821.11,0.0,0.99967,0.0,0.02907]
[1777938694995,66.61,79819.49,0.0,0.99967,0.0,0.02917]
[1777938695831,66.61,79819.49,0.0,0.99967,0.0,0.02917]
[1777938696081,66.61,79819.49,0.0,0.99967,0.0,0.02917]
[1777938696179,66.61,79819.4,0.0,0.99967,0.0,0.02917]
[1777938696785,66.61,79819.4,0.0,0.99967,0.0,0.02917]
[1777938696843,66.61,79819.4,0.0,0.99967,0.0,0.02917]
[1777938703050,66.61,79820.66,0.0,0.99967,0.0,0.0291]
[1777938708086,66.61,79820.79,0.0,0.99967,0.0,0.02909]
[1777938711497,66.61,79820.59,0.0,0.99967,0.0,0.0291]
[1777938711581,66.61,79820.59,0.0,0.99967,0.0,0.0291]
[1777938712114,66.61,79821.22,0.0,0.99967,0.0,0.02906]
[1777938712582,66.61,79821.22,0.0,0.99967,0.0,0.02906]
[1777938718157,66.61,79821.51,0.0,0.99967,0.0,0.02905]
[1777938719204,66.61,79821.51,0.0,0.99967,0.0,0.02905]
[1777938719332,66.61,79821.51,0.0,0.99967,0.0,0.02905]
[1777938719366,66.61,79821.65,0.0,0.99967,0.0,0.02904]
[1777938719731,66.61,79821.65,0.0,0.99967,0.0,0.02904]
[1777938719827,66.61,79821.65,0.0,0.99967,0.0,0.02904]
[1777938723192,66.61,79825.99,0.0,0.99968,0.0,0.02878]
[1777938723755,66.61,79825.99,0.0,0.99968,0.0,0.02878]
[1777938723883,66.61,79825.99,0.0,0.99968,0.0,0.02878]
[1777938724199,66.61,79826.65,0.0,0.99968,0.0,0.02874]
[1777938725206,66.61,79812.08,0.0,0.99967,0.0,0.02962]
[1777938726213,66.61,79808.26,0.0,0.99966,0.0,0.02986]
[1777938727810,66.61,79807.44,0.0,0.99966,0.0,0.02991]
[1777938727831,66.61,79807.44,0.0,0.99966,0.0,0.02991]
[1777938731247,66.61,79809.62,0.0,0.99967,0.0,0.02978]
[1777938734288,66.61,79809.05,0.0,0.99966,0.0,0.02981]
[1777938734335,66.61,79809.05,0.0,0.99966,0.0,0.02981]
[1777938734331,66.61,79809.08,0.0,0.99966,0.0,0.02981]
[1777938735060,66.61,79809.08,0.0,0.99966,0.0,0.02981]
[1777938735079,66.61,79809.08,0.0,0.99966,0.0,0.02981]
[1777938740311,66.61,79808.31,0.0,0.99966,0.0,0.02986]
[1777938743332,66.61,79805.87,0.0,0.99966,0.0,0.03001]
[1777938748367,66.61,79803.44,0.0,0.99966,0.0,0.03016]
[1777938749374,66.61,79801.71,0.0,0.99966,0.0,0.03027]
[1777938751314,66.61,79800.85,0.0,0.99966,0.0,0.03033]
[1777938751336,66.61,79800.85,0.0,0.99966,0.0,0.03033]
[1777938751388,66.61,79801.1,0.0,0.99966,0.0,0.02993]
[1777938751800,66.61,79801.1,0.0,0.99966,0.0,0.02993]
[1777938751831,66.61,79801.1,0.0,0.99966,0.0,0.02993]
[1777938758437,66.61,79802.26,0.0,0.99966,0.0,0.02985]
[1777938762752,66.61,79801.7,0.0,0.99966,0.0,0.02989]
[1777938762834,66.61,79801.7,0.0,0.99966,0.0,0.02989]
[1777938763005,66.61,79801.7,0.0,0.99966,0.0,0.02989]
[1777938763078,66.61,79801.7,0.0,0.99966,0.0,0.02989]
[1777938763106,66.61,79801.88,0.0,0.99966,0.0,0.02988]
[1777938770521,66.61,79801.4,0.0,0.99966,0.0,0.02991]
[1777938775556,66.61,79803.77,0.0,0.99967,0.0,0.02976]
[1777938779856,66.61,79803.77,0.0,0.99967,0.0,0.02976]
[1777938780077,66.61,79803.77,0.0,0.99967,0.0,0.02976]
[1777938780416,66.61,79803.77,0.0,0.99967,0.0,0.02976]
[1777938780178,66.61,79803.84,0.0,0.99967,0.0,0.02975]
[1777938780580,66.61,79803.84,0.0,0.99967,0.0,0.02975]
[1777938781598,66.61,79806.57,0.0,0.99967,0.0,0.02959]
[1777938786128,66.61,79807.42,0.0,0.99967,0.0,0.02953]
[1777938786327,66.61,79807.42,0.0,0.99967,0.0,0.02953]
[1777938786331,66.61,79805.42,0.0,0.99967,0.0,0.02966]
[1777938786576,66.61,79805.42,0.0,0.99967,0.0,0.02966]
[1777938786832,66.61,79805.42,0.0,0.99967,0.0,0.02966]
[1777938786905,66.61,79801.41,0.0,0.99966,0.0,0.02991]
[1777938791671,66.61,79803.14,0.0,0.99966,0.0,0.0298]
[1777938792905,66.61,79803.14,0.0,0.99966,0.0,0.0298]
[1777938793077,66.61,79803.14,0.0,0.99966,0.0,0.0298]
[1777938793316,66.61,79803.14,0.0,0.99966,0.0,0.0298]
[1777938793328,66.61,79803.14,0.0,0.99966,0.0,0.0298]
[1777938793417,66.61,79801.47,0.0,0.99966,0.0,0.0299]
[1777938800193,66.61,79801.49,0.0,0.99966,0.0,0.0299]
[1777938800331,66.61,79801.49,0.0,0.99966,0.0,0.0299]
[1777938800397,66.61,79801.34,0.0,0.99966,0.0,0.02991]
[1777938800592,66.61,79801.34,0.0,0.99966,0.0,0.02991]
[1777938800826,66.61,79801.34,0.0,0.99966,0.0,0.02991]
[1777938801743,66.61,79818.15,0.0,0.99968,0.0,0.02888]
[1777938802749,66.61,79818.15,0.0,0.99968,0.0,0.02888]
[1777938802873,66.61,79818.15,0.0,0.99968,0.0,0.02888]
[1777938802910,66.61,79823.2,0.0,0.99968,0.0,0.02857]
[1777938803757,66.61,79830.02,0.0,0.99968,0.0,0.02817]
[1777938804764,66.61,79839.07,0.0,0.99969,0.0,0.02764]
[1777938806778,66.61,79838.24,0.0,0.99969,0.0,0.02768]
[1777938808350,66.61,79838.24,0.0,0.99969,0.0,0.02768]
[1777938808433,66.61,79841.76,0.0,0.99969,0.0,0.02748]
[1777938808656,66.61,79841.76,0.0,0.99969,0.0,0.02748]
[1777938811813,66.61,79841.45,0.0,0.9997,0.0,0.02714]
[1777938813827,66.61,79843.14,0.0,0.9997,0.0,0.02705]
[1777938815841,66.61,79845.75,0.0,0.9997,0.0,0.0269]
[1777938819924,66.61,79845.46,0.0,0.9997,0.0,0.02691]
[1777938820076,66.61,79845.46,0.0,0.9997,0.0,0.02691]
[1777938822891,66.61,79850.63,0.0,0.9997,0.0,0.02662]
[1777938824915,66.61,79848.46,0.0,0.9997,0.0,0.02674]
[1777938825902,66.61,79848.46,0.0,0.9997,0.0,0.02674]
[1777938826078,66.61,79848.46,0.0,0.9997,0.0,0.02674]
[1777938826299,66.61,79848.46,0.0,0.9997,0.0,0.02674]
[1777938826337,66.61,79848.46,0.0,0.9997,0.0,0.02674]
[1777938826417,66.61,79848.53,0.0,0.9997,0.0,0.02674]
[1777938831955,66.61,79849.18,0.0,0.9997,0.0,0.0267]
[1777938832963,66.61,79840.03,0.0,0.9997,0.0,0.02722]
[1777938833970,66.61,79831.38,0.0,0.99969,0.0,0.02772]
[1777938834977,66.61,79831.98,0.0,0.99969,0.0,0.02769]
[1777938836502,66.61,79831.98,0.0,0.99969,0.0,0.02769]
[1777938836578,66.61,79831.98,0.0,0.99969,0.0,0.02769]
[1777938836870,66.61,79831.98,0.0,0.99969,0.0,0.02769]
[1777938837076,66.61,79831.98,0.0,0.99969,0.0,0.02769]
[1777938837176,66.61,79831.71,0.0,0.99969,0.0,0.02771]
[1777938843033,66.61,79832.07,0.0,0.99969,0.0,0.02768]
[1777938845047,66.61,79826.53,0.0,0.99969,0.0,0.02801]
[1777938846054,66.61,79825.07,0.0,0.99969,0.0,0.02809]
[1777938848320,66.61,79825.17,0.0,0.99969,0.0,0.02809]
[1777938848338,66.61,79825.17,0.0,0.99969,0.0,0.02809]
[1777938848421,66.61,79825.19,0.0,0.99969,0.0,0.02809]
[1777938848621,66.61,79825.19,0.0,0.99969,0.0,0.02809]
[1777938848827,66.61,79825.19,0.0,0.99969,0.0,0.02809]
[1777938855119,66.61,79825.45,0.0,0.99969,0.0,0.02807]
[1777938857133,66.61,79827.99,0.0,0.99969,0.0,0.02792]
[1777938860150,66.61,79828.01,0.0,0.99969,0.0,0.02792]
[1777938860338,66.61,79828.01,0.0,0.99969,0.0,0.02792]
[1777938860470,66.61,79828.01,0.0,0.99969,0.0,0.02792]
[1777938860492,66.61,79828.01,0.0,0.99969,0.0,0.02792]
[1777938860586,66.61,79828.01,0.0,0.99969,0.0,0.02792]
[1777938862168,66.61,79830.17,0.0,0.99969,0.0,0.0278]
[1777938865617,66.61,79829.65,0.0,0.99969,0.0,0.02783]
[1777938865832,66.61,79829.65,0.0,0.99969,0.0,0.02783]
[1777938866624,66.61,79828.95,0.0,0.99969,0.0,0.02787]
[1777938866832,66.61,79828.95,0.0,0.99969,0.0,0.02787]
[1777938867202,66.61,79829.42,0.0,0.99969,0.0,0.02784]
[1777938869217,66.61,79831.15,0.0,0.99969,0.0,0.02774]
[1777938871230,66.61,79830.95,0.0,0.99969,0.0,0.02739]
[1777938875259,66.61,79832.24,0.0,0.99969,0.0,0.02732]
[1777938877098,66.61,79832.78,0.0,0.99969,0.0,0.02728]
[1777938877326,66.61,79832.78,0.0,0.99969,0.0,0.02728]
[1777938884690,66.61,79832.58,0.0,0.99969,0.0,0.0273]
[1777938885490,66.61,79832.58,0.0,0.99969,0.0,0.0273]
[1777938885577,66.61,79832.87,0.0,0.99969,0.0,0.02728]
[1777938885874,66.61,79832.87,0.0,0.99969,0.0,0.02728]
[1777938886076,66.61,79832.87,0.0,0.99969,0.0,0.02728]
[1777938886336,66.61,79832.9,0.0,0.99969,0.0,0.02728]
[1777938889357,66.61,79836.55,0.0,0.9997,0.0,0.02707]
[1777938890014,66.61,79836.55,0.0,0.9997,0.0,0.02707]
[1777938890078,66.61,79836.55,0.0,0.9997,0.0,0.02707]
[1777938890363,66.61,79836.51,0.0,0.9997,0.0,0.02707]
[1777938891370,66.61,79834.85,0.0,0.9997,0.0,0.02717]
[1777938891840,66.61,79834.85,0.0,0.9997,0.0,0.02717]
[1777938892078,66.61,79834.85,0.0,0.9997,0.0,0.02717]
[1777938892378,66.61,79837.38,0.0,0.9997,0.0,0.02702]
[1777938895399,66.61,79835.51,0.0,0.9997,0.0,0.02713]
[1777938895905,66.61,79835.51,0.0,0.9997,0.0,0.02713]
[1777938896040,66.61,79835.51,0.0,0.9997,0.0,0.02713]
[1777938896079,66.61,79835.51,0.0,0.9997,0.0,0.02713]
[1777938896406,66.61,79836.15,0.0,0.9997,0.0,0.02709]
[1777938900909,66.61,79837.14,0.0,0.9997,0.0,0.02704]
[1777938900968,66.61,79837.14,0.0,0.9997,0.0,0.02704]
[1777938901079,66.61,79837.14,0.0,0.9997,0.0,0.02704]
[1777938901441,66.61,79837.45,0.0,0.9997,0.0,0.02702]
[1777938907483,66.61,79837.28,0.0,0.9997,0.0,0.02703]
[1777938909488,66.61,79836.88,0.0,0.9997,0.0,0.02705]
[1777938909498,66.61,79836.78,0.0,0.9997,0.0,0.02706]
[1777938909578,66.61,79836.78,0.0,0.9997,0.0,0.02706]
[1777938909679,66.61,79836.78,0.0,0.9997,0.0,0.02706]
[1777938909828,66.61,79836.78,0.0,0.9997,0.0,0.02706]
[1777938910505,66.61,79837.11,0.0,0.9997,0.0,0.02704]
[1777938917554,66.61,79837.54,0.0,0.9997,0.0,0.02701]
[1777938918388,66.61,79837.54,0.0,0.9997,0.0,0.02701]
[1777938918561,66.61,79837.46,0.0,0.9997,0.0,0.02702]
[1777938918580,66.61,79837.46,0.0,0.9997,0.0,0.02702]
[1777938918661,66.61,79837.46,0.0,0.9997,0.0,0.02702]
[1777938918825,66.61,79837.46,0.0,0.9997,0.0,0.02702]
[1777938919567,66.61,79837.56,0.0,0.9997,0.0,0.02701]
[1777938922588,66.61,79835.27,0.0,0.9997,0.0,0.02714]
[1777938923651,66.61,79835.27,0.0,0.9997,0.0,0.02714]
[1777938923826,66.61,79835.27,0.0,0.9997,0.0,0.02714]
[1777938923835,66.61,79835.27,0.0,0.9997,0.0,0.02714]
[1777938924078,66.61,79835.27,0.0,0.9997,0.0,0.02714]
[1777938924170,66.61,79833.68,0.0,0.9997,0.0,0.02723]
[1777938930645,66.61,79833.54,0.0,0.99969,0.0,0.02724]
[1777938931652,66.61,79833.55,0.0,0.9997,0.0,0.02689]
[1777938934723,66.61,79834.1,0.0,0.9997,0.0,0.02685]
[1777938934825,66.61,79834.1,0.0,0.9997,0.0,0.02685]
[1777938935097,66.61,79834.1,0.0,0.9997,0.0,0.02685]
[1777938935329,66.61,79834.1,0.0,0.9997,0.0,0.02685]
[1777938935428,66.61,79833.63,0.0,0.9997,0.0,0.02688]
[1777938940715,66.61,79834.01,0.0,0.9997,0.0,0.02686]
[1777938945750,66.61,79833.66,0.0,0.9997,0.0,0.02688]
[1777938948777,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938948830,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938949153,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938949328,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938949427,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938957834,66.61,79832.89,0.0,0.9997,0.0,0.02692]
[1777938959051,66.61,79832.89,0.0,0.9997,0.0,0.02692]
[1777938959076,66.61,79832.89,0.0,0.9997,0.0,0.02692]
[1777938959591,66.61,79832.89,0.0,0.9997,0.0,0.02692]
[1777938959152,66.61,79832.78,0.0,0.9997,0.0,0.02693]
[1777938959828,66.61,79832.78,0.0,0.9997,0.0,0.02693]
[1777938964771,66.61,79833.82,0.0,0.9997,0.0,0.02687]
[1777938964825,66.61,79833.82,0.0,0.9997,0.0,0.02687]
[1777938965010,66.61,79833.82,0.0,0.9997,0.0,0.02687]
[1777938965075,66.61,79833.82,0.0,0.9997,0.0,0.02687]
[1777938965147,66.61,79833.14,0.0,0.9997,0.0,0.02691]
[1777938971932,66.61,79833.72,0.0,0.9997,0.0,0.02688]
[1777938977069,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938977075,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938977404,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938977580,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938977607,66.61,79833.08,0.0,0.9997,0.0,0.02691]
[1777938983010,66.61,79834.16,0.0,0.9997,0.0,0.02685]
[1777938990766,66.61,79833.56,0.0,0.9997,0.0,0.02689]
[1777938990829,66.61,79833.56,0.0,0.9997,0.0,0.02689]
[1777938990920,66.61,79833.56,0.0,0.9997,0.0,0.02689]
[1777938991076,66.61,79833.56,0.0,0.9997,0.0,0.02689]
[1777938991177,66.61,79833.61,0.0,0.9997,0.0,0.02653]
[1777938996534,66.61,79833.7,0.0,0.9997,0.0,0.02653]
[1777938996575,66.61,79833.7,0.0,0.9997,0.0,0.02653]
[1777938996635,66.61,79834.33,0.0,0.9997,0.0,0.02649]
[1777938996790,66.61,79834.33,0.0,0.9997,0.0,0.02649]
[1777938996836,66.61,79834.33,0.0,0.9997,0.0,0.02649]
[1777939002143,66.61,79833.45,0.0,0.9997,0.0,0.02654]
[1777939004391,66.61,79833.38,0.0,0.9997,0.0,0.02654]
[1777939004578,66.61,79833.38,0.0,0.9997,0.0,0.02654]
[1777939004633,66.61,79833.38,0.0,0.9997,0.0,0.02654]
[1777939004591,66.61,79833.85,0.0,0.9997,0.0,0.02652]
[1777939004828,66.61,79833.85,0.0,0.9997,0.0,0.02652]
[1777939006171,66.61,79836.08,0.0,0.9997,0.0,0.02639]
[1777939012212,66.61,79835.59,0.0,0.9997,0.0,0.02642]
[1777939013362,66.61,79835.59,0.0,0.9997,0.0,0.02642]
[1777939013575,66.61,79835.59,0.0,0.9997,0.0,0.02642]
[1777939013644,66.61,79835.88,0.0,0.9997,0.0,0.0264]
[1777939013841,66.61,79835.88,0.0,0.9997,0.0,0.0264]
[1777939014078,66.61,79835.88,0.0,0.9997,0.0,0.0264]
[1777939017248,66.61,79839.64,0.0,0.99971,0.0,0.02619]
[1777939017856,66.61,79839.64,0.0,0.99971,0.0,0.02619]
[1777939018078,66.61,79839.64,0.0,0.99971,0.0,0.02619]
[1777939018255,66.61,79846.3,0.0,0.99971,0.0,0.02583]
[1777939018963,66.61,79846.3,0.0,0.99971,0.0,0.02583]
[1777939019079,66.61,79846.3,0.0,0.99971,0.0,0.02583]
[1777939022283,66.61,79845.09,0.0,0.99971,0.0,0.02589]
[1777939023427,66.61,79845.09,0.0,0.99971,0.0,0.02589]
[1777939023577,66.61,79845.09,0.0,0.99971,0.0,0.02589]
[1777939023676,66.61,79840.82,0.0,0.99971,0.0,0.02613]
[1777939024297,66.61,79839.71,0.0,0.99971,0.0,0.02619]
[1777939024831,66.61,79839.71,0.0,0.99971,0.0,0.02619]
[1777939025074,66.61,79839.71,0.0,0.99971,0.0,0.02619]
[1777939025176,66.61,79839.71,0.0,0.99971,0.0,0.02619]
[1777939030359,66.61,79839.9,0.0,0.99971,0.0,0.02618]
[1777939036381,66.61,79841.03,0.0,0.99971,0.0,0.02612]
[1777939037388,66.61,79839.99,0.0,0.99971,0.0,0.02618]
[1777939038394,66.61,79840.82,0.0,0.99971,0.0,0.02613]
[1777939039274,66.61,79840.82,0.0,0.99971,0.0,0.02613]
[1777939039325,66.61,79840.82,0.0,0.99971,0.0,0.02613]
[1777939044437,66.61,79840.74,0.0,0.99971,0.0,0.02613]
[1777939047461,66.61,79842.1,0.0,0.99971,0.0,0.02606]
[1777939048467,66.61,79842.1,0.0,0.99971,0.0,0.02606]
[1777939048574,66.61,79842.1,0.0,0.99971,0.0,0.02606]
[1777939048675,66.61,79843.27,0.0,0.99971,0.0,0.02599]
[1777939049546,66.61,79843.27,0.0,0.99971,0.0,0.02599]
[1777939049575,66.61,79843.27,0.0,0.99971,0.0,0.02599]
[1777939049677,66.61,79840.89,0.0,0.99971,0.0,0.02613]
[1777939050483,66.61,79842.56,0.0,0.99971,0.0,0.02603]
[1777939051488,66.61,79842.92,0.0,0.99971,0.0,0.02567]
[1777939053503,66.61,79843.84,0.0,0.99971,0.0,0.02562]
[1777939053806,66.61,79843.84,0.0,0.99971,0.0,0.02562]
[1777939054329,66.61,79843.84,0.0,0.99971,0.0,0.02562]
[1777939054618,66.61,79843.84,0.0,0.99971,0.0,0.02562]
[1777939054671,66.61,79837.1,0.0,0.99971,0.0,0.02599]
[1777939054833,66.61,79837.1,0.0,0.99971,0.0,0.02599]
[1777939055517,66.61,79833.91,0.0,0.99971,0.0,0.02617]
[1777939062565,66.61,79833.71,0.0,0.99971,0.0,0.02618]
[1777939070621,66.61,79833.58,0.0,0.99971,0.0,0.02619]
[1777939072635,66.61,79834.46,0.0,0.99971,0.0,0.02614]
[1777939074330,66.61,79834.79,0.0,0.99971,0.0,0.02612]
[1777939074400,66.61,79834.79,0.0,0.99971,0.0,0.02612]
[1777939074933,66.61,79834.79,0.0,0.99971,0.0,0.02612]
[1777939075076,66.61,79834.79,0.0,0.99971,0.0,0.02612]
[1777939081699,66.61,79837.23,0.0,0.99971,0.0,0.02598]
[1777939081858,66.61,79837.23,0.0,0.99971,0.0,0.02598]
[1777939082078,66.61,79837.23,0.0,0.99971,0.0,0.02598]
[1777939082625,66.61,79837.23,0.0,0.99971,0.0,0.02598]
[1777939082706,66.61,79836.74,0.0,0.99971,0.0,0.02601]
[1777939082830,66.61,79836.74,0.0,0.99971,0.0,0.02601]
[1777939086734,66.61,79834.08,0.0,0.99971,0.0,0.02616]
[1777939091769,66.61,79834.48,0.0,0.99971,0.0,0.02614]
[1777939096669,66.61,79834.13,0.0,0.99971,0.0,0.02615]
[1777939096825,66.61,79834.32,0.0,0.99971,0.0,0.02614]
[1777939102846,66.61,79834.89,0.0,0.99971,0.0,0.02611]
[1777939107883,66.61,79834.61,0.0,0.99971,0.0,0.02613]
[1777939109420,66.61,79834.61,0.0,0.99971,0.0,0.02613]
[1777939109579,66.61,79834.61,0.0,0.99971,0.0,0.02613]
[1777939110533,66.61,79834.48,0.0,0.99971,0.0,0.02614]
[1777939110579,66.61,79834.48,0.0,0.99971,0.0,0.02614]
[1777939110677,66.61,79834.55,0.0,0.99971,0.0,0.02613]
[1777939114932,66.61,79834.26,0.0,0.99971,0.0,0.0258]
[1777939119967,66.61,79834.32,0.0,0.99971,0.0,0.0258]
[1777939122989,66.61,79832.36,0.0,0.99971,0.0,0.02591]
[1777939124179,66.61,79832.36,0.0,0.99971,0.0,0.02591]
[1777939124346,66.61,79832.36,0.0,0.99971,0.0,0.02591]
[1777939124444,66.61,79827.63,0.0,0.99971,0.0,0.02617]
[1777939128023,66.61,79829.51,0.0,0.99971,0.0,0.02607]
[1777939129320,66.61,79829.51,0.0,0.99971,0.0,0.02607]
[1777939129576,66.61,79829.51,0.0,0.99971,0.0,0.02607]
[1777939130407,66.61,79828.96,0.0,0.99971,0.0,0.0261]
[1777939130579,66.61,79828.96,0.0,0.99971,0.0,0.0261]
[1777939130642,66.61,79829.03,0.0,0.99971,0.0,0.02609]
[1777939133058,66.61,79832.82,0.0,0.99971,0.0,0.02588]
[1777939134064,66.61,79834.29,0.0,0.99971,0.0,0.0258]
[1777939134909,66.61,79834.29,0.0,0.99971,0.0,0.0258]
[1777939135076,66.61,79834.29,0.0,0.99971,0.0,0.0258]
[1777939139495,66.61,79834.0,0.0,0.99971,0.0,0.02582]
[1777939139575,66.61,79834.0,0.0,0.99971,0.0,0.02582]
[1777939139648,66.61,79832.89,0.0,0.99971,0.0,0.02588]
[1777939142718,66.61,79832.93,0.0,0.99971,0.0,0.02588]
[1777939142757,66.61,79831.07,0.0,0.99971,0.0,0.02598]
[1777939142831,66.61,79831.07,0.0,0.99971,0.0,0.02598]
[1777939148163,66.61,79831.46,0.0,0.99971,0.0,0.02596]
[1777939152049,66.61,79831.39,0.0,0.99971,0.0,0.02596]
[1777939152081,66.61,79831.39,0.0,0.99971,0.0,0.02596]
[1777939152149,66.61,79831.39,0.0,0.99971,0.0,0.02596]
[1777939154659,66.61,79831.12,0.0,0.99971,0.0,0.02598]
[1777939154825,66.61,79830.8,0.0,0.99971,0.0,0.02599]
[1777939161254,66.61,79830.5,0.0,0.99971,0.0,0.02601]
[1777939164508,66.61,79830.56,0.0,0.99971,0.0,0.02601]
[1777939164575,66.61,79830.56,0.0,0.99971,0.0,0.02601]
[1777939164607,66.61,79827.88,0.0,0.99971,0.0,0.02616]
[1777939166087,66.61,79826.68,0.0,0.99971,0.0,0.02622]
[1777939166326,66.61,79826.68,0.0,0.99971,0.0,0.02622]
[1777939166415,66.61,79826.21,0.0,0.99971,0.0,0.02625]
[1777939170318,66.61,79822.11,0.0,0.9997,0.0,0.02648]
[1777939171072,66.61,79822.11,0.0,0.9997,0.0,0.02648]
[1777939171326,66.61,79822.11,0.0,0.9997,0.0,0.02648]
[1777939171359,66.61,79821.07,0.0,0.99971,0.0,0.02619]
[1777939177368,66.61,79820.03,0.0,0.99971,0.0,0.02625]
[1777939182403,66.61,79819.8,0.0,0.99971,0.0,0.02626]
[1777939186634,66.61,79819.55,0.0,0.9997,0.0,0.02627]
[1777939186826,66.61,79819.55,0.0,0.9997,0.0,0.02627]
[1777939188175,66.61,79819.68,0.0,0.99971,0.0,0.02626]
[1777939188332,66.61,79819.68,0.0,0.99971,0.0,0.02626]
[1777939188333,66.61,79819.68,0.0,0.99971,0.0,0.02626]
[1777939194492,66.61,79828.41,0.0,0.99971,0.0,0.02578]
[1777939195502,66.61,79828.41,0.0,0.99971,0.0,0.02578]
[1777939195599,66.61,79837.05,0.0,0.99972,0.0,0.02531]
[1777939196502,66.61,79840.05,0.0,0.99972,0.0,0.02515]
[1777939197518,66.61,79837.52,0.0,0.99972,0.0,0.02529]
[1777939198423,66.61,79837.52,0.0,0.99972,0.0,0.02529]
[1777939198520,66.61,79843.14,0.0,0.99972,0.0,0.02498]
[1777939199527,66.61,79846.27,0.0,0.99972,0.0,0.02482]
[1777939201541,66.61,79843.03,0.0,0.99972,0.0,0.02499]
[1777939202548,66.61,79844.91,0.0,0.99972,0.0,0.02489]
[1777939206576,66.61,79830.7,0.0,0.99971,0.0,0.02566]
[1777939207583,66.61,79829.0,0.0,0.99971,0.0,0.02575]
[1777939208438,66.61,79829.0,0.0,0.99971,0.0,0.02575]
[1777939208507,66.61,79829.0,0.0,0.99971,0.0,0.02575]
[1777939208590,66.61,79820.2,0.0,0.99971,0.0,0.02624]
[1777939209605,66.61,79811.92,0.0,0.9997,0.0,0.0267]
[1777939211189,66.61,79812.02,0.0,0.9997,0.0,0.0267]
[1777939211326,66.61,79812.02,0.0,0.9997,0.0,0.0267]
[1777939212626,66.61,79814.88,0.0,0.9997,0.0,0.02653]
[1777939213633,66.61,79819.0,0.0,0.9997,0.0,0.0263]
[1777939214307,66.61,79819.0,0.0,0.9997,0.0,0.0263]
[1777939214325,66.61,79819.0,0.0,0.9997,0.0,0.0263]
[1777939214640,66.61,79821.29,0.0,0.99971,0.0,0.02618]
[1777939215647,66.61,79828.73,0.0,0.99971,0.0,0.02576]
[1777939216801,66.61,79828.73,0.0,0.99971,0.0,0.02576]
[1777939216831,66.61,79828.73,0.0,0.99971,0.0,0.02576]
[1777939217661,66.61,79829.34,0.0,0.99971,0.0,0.02573]
[1777939219707,66.61,79830.27,0.0,0.99971,0.0,0.02568]
[1777939221689,66.61,79828.44,0.0,0.99971,0.0,0.02578]
[1777939222695,66.61,79830.25,0.0,0.99971,0.0,0.02568]
[1777939223268,66.61,79830.25,0.0,0.99971,0.0,0.02568]
[1777939223326,66.61,79830.25,0.0,0.99971,0.0,0.02568]
[1777939223703,66.61,79830.74,0.0,0.99971,0.0,0.02565]
[1777939228738,66.61,79830.18,0.0,0.99971,0.0,0.02568]
[1777939231758,66.61,79830.15,0.0,0.99972,0.0,0.02535]
[1777939232766,66.61,79826.91,0.0,0.99971,0.0,0.02552]
[1777939237801,66.61,79828.63,0.0,0.99971,0.0,0.02543]
[1777939242836,66.61,79828.27,0.0,0.99971,0.0,0.02545]
[1777939245857,66.61,79830.74,0.0,0.99972,0.0,0.02531]
[1777939250892,66.61,79831.39,0.0,0.99972,0.0,0.02528]
[1777939252906,66.61,79828.03,0.0,0.99971,0.0,0.02546]
[1777939257941,66.61,79827.18,0.0,0.99971,0.0,0.02551]
[1777939258948,66.61,79825.79,0.0,0.99971,0.0,0.02558]
[1777939261973,66.61,79821.83,0.0,0.99971,0.0,0.0258]
[1777939262979,66.61,79805.76,0.0,0.9997,0.0,0.0267]
[1777939263986,66.61,79802.07,0.0,0.9997,0.0,0.02691]
[1777939269021,66.61,79802.59,0.0,0.9997,0.0,0.02688]
[1777939276087,66.61,79801.56,0.0,0.9997,0.0,0.02694]
[1777939280993,66.61,79801.67,0.0,0.9997,0.0,0.02693]
[1777939281829,66.61,79801.67,0.0,0.9997,0.0,0.02693]
[1777939281870,66.61,79795.85,0.0,0.99969,0.0,0.02727]
[1777939282084,66.61,79795.85,0.0,0.99969,0.0,0.02727]
[1777939282592,66.61,79795.85,0.0,0.99969,0.0,0.02727]
[1777939282626,66.61,79793.93,0.0,0.99969,0.0,0.02738]
[1777939290187,66.61,79793.41,0.0,0.99969,0.0,0.02741]
[1777939291194,66.61,79794.47,0.0,0.9997,0.0,0.02699]
[1777939297236,66.61,79794.17,0.0,0.9997,0.0,0.027]
[1777939298429,66.61,79794.17,0.0,0.9997,0.0,0.027]
[1777939298580,66.61,79794.17,0.0,0.9997,0.0,0.027]
[1777939298681,66.61,79794.32,0.0,0.9997,0.0,0.02699]
[1777939299250,66.61,79799.64,0.0,0.9997,0.0,0.02669]
[1777939300257,66.61,79809.75,0.0,0.99971,0.0,0.02612]
[1777939301264,66.61,79814.18,0.0,0.99971,0.0,0.02588]
[1777939304287,66.61,79827.06,0.0,0.99972,0.0,0.02517]
[1777939305294,66.61,79828.62,0.0,0.99972,0.0,0.02509]
[1777939306303,66.61,79829.23,0.0,0.99972,0.0,0.02506]
[1777939308317,66.61,79832.85,0.0,0.99972,0.0,0.02486]
[1777939309324,66.61,79834.81,0.0,0.99972,0.0,0.02476]
[1777939310330,66.61,79841.65,0.0,0.99973,0.0,0.0244]
[1777939311342,66.61,79845.45,0.0,0.99973,0.0,0.0242]
[1777939313354,66.61,79846.41,0.0,0.99973,0.0,0.02415]
[1777939315368,66.61,79849.6,0.0,0.99973,0.0,0.02399]
[1777939316143,66.61,79849.6,0.0,0.99973,0.0,0.02399]
[1777939316325,66.61,79849.6,0.0,0.99973,0.0,0.02399]
[1777939321696,66.61,79851.83,0.0,0.99973,0.0,0.02387]
[1777939321726,66.61,79853.39,0.0,0.99973,0.0,0.02379]
[1777939323424,66.61,79854.97,0.0,0.99974,0.0,0.02371]
[1777939324431,66.61,79853.3,0.0,0.99973,0.0,0.0238]
[1777939325217,66.61,79853.3,0.0,0.99973,0.0,0.0238]
[1777939325329,66.61,79853.3,0.0,0.99973,0.0,0.0238]
[1777939325438,66.61,79854.1,0.0,0.99973,0.0,0.02376]
[1777939327461,66.61,79845.45,0.0,0.99973,0.0,0.0242]
[1777939328719,66.61,79845.45,0.0,0.99973,0.0,0.0242]
[1777939328830,66.61,79845.45,0.0,0.99973,0.0,0.0242]
[1777939330480,66.61,79850.61,0.0,0.99973,0.0,0.02394]
[1777939331487,66.61,79855.16,0.0,0.99974,0.0,0.0237]
[1777939332390,66.61,79855.16,0.0,0.99974,0.0,0.0237]
[1777939332578,66.61,79855.16,0.0,0.99974,0.0,0.0237]
[1777939332594,66.61,79856.43,0.0,0.99974,0.0,0.02364]
[1777939333519,66.61,79856.43,0.0,0.99974,0.0,0.02364]
[1777939333579,66.61,79856.43,0.0,0.99974,0.0,0.02364]
[1777939339543,66.61,79857.58,0.0,0.99974,0.0,0.02358]
[1777939341556,66.61,79859.54,0.0,0.99974,0.0,0.02348]
[1777939342862,66.61,79859.54,0.0,0.99974,0.0,0.02348]
[1777939342927,66.61,79860.6,0.0,0.99974,0.0,0.02343]
[1777939343080,66.61,79860.6,0.0,0.99974,0.0,0.02343]
[1777939344657,66.61,79860.96,0.0,0.99974,0.0,0.02341]
[1777939344827,66.61,79860.96,0.0,0.99974,0.0,0.02341]
[1777939350620,66.61,79859.48,0.0,0.99974,0.0,0.02348]
[1777939351505,66.61,79859.48,0.0,0.99974,0.0,0.02348]
[1777939351575,66.61,79859.48,0.0,0.99974,0.0,0.02348]
[1777939351627,66.61,79859.74,0.0,0.99974,0.0,0.02315]
[1777939352437,66.61,79859.74,0.0,0.99974,0.0,0.02315]
[1777939352579,66.61,79859.74,0.0,0.99974,0.0,0.02315]
[1777939355656,66.61,79865.19,0.0,0.99974,0.0,0.02288]
[1777939356663,66.61,79869.35,0.0,0.99975,0.0,0.02268]
[1777939357950,66.61,79869.35,0.0,0.99975,0.0,0.02268]
[1777939357669,66.61,79867.11,0.0,0.99975,0.0,0.02279]
[1777939358080,66.61,79867.11,0.0,0.99975,0.0,0.02279]
[1777939358870,66.61,79867.11,0.0,0.99975,0.0,0.02279]
[1777939358911,66.61,79867.02,0.0,0.99975,0.0,0.02279]
[1777939359077,66.61,79867.02,0.0,0.99975,0.0,0.02279]
[1777939364719,66.61,79866.42,0.0,0.99975,0.0,0.02282]
[1777939366733,66.61,79867.99,0.0,0.99975,0.0,0.02275]
[1777939368746,66.61,79870.23,0.0,0.99975,0.0,0.02264]
[1777939369209,66.61,79870.23,0.0,0.99975,0.0,0.02264]
[1777939369332,66.61,79870.23,0.0,0.99975,0.0,0.02264]
[1777939369754,66.61,79879.09,0.0,0.99975,0.0,0.02221]
[1777939370769,66.61,79886.68,0.0,0.99976,0.0,0.02185]
[1777939372927,66.61,79886.71,0.0,0.99976,0.0,0.02185]
[1777939373076,66.61,79886.84,0.0,0.99976,0.0,0.02184]
[1777939373790,66.61,79891.49,0.0,0.99976,0.0,0.02162]
[1777939374797,66.61,79894.26,0.0,0.99976,0.0,0.02149]
[1777939376811,66.61,79898.19,0.0,0.99976,0.0,0.02131]
[1777939378826,66.61,79899.52,0.0,0.99976,0.0,0.02125]
[1777939379832,66.61,79903.63,0.0,0.99977,0.0,0.02106]
[1777939380840,66.61,79907.36,0.0,0.99977,0.0,0.02089]
[1777939381847,66.61,79912.17,0.0,0.99977,0.0,0.02067]
[1777939382854,66.61,79908.75,0.0,0.99977,0.0,0.02083]
[1777939383871,66.61,79911.27,0.0,0.99977,0.0,0.02071]
[1777939384337,66.61,79911.27,0.0,0.99977,0.0,0.02071]
[1777939386888,66.61,79918.39,0.0,0.99977,0.0,0.02039]
[1777939387552,66.61,79918.39,0.0,0.99977,0.0,0.02039]
[1777939387900,66.61,79921.2,0.0,0.99978,0.0,0.02027]
[1777939388907,66.61,79927.54,0.0,0.99978,0.0,0.01999]
[1777939389914,66.61,79936.69,0.0,0.99978,0.0,0.0196]
[1777939390921,66.61,79938.79,0.0,0.99979,0.0,0.01951]
[1777939391928,66.61,79926.1,0.0,0.99978,0.0,0.02005]
[1777939392935,66.61,79920.42,0.0,0.99978,0.0,0.0203]
[1777939393942,66.61,79917.03,0.0,0.99977,0.0,0.02045]
[1777939396964,66.61,79922.26,0.0,0.99978,0.0,0.02022]
[1777939397981,66.61,79922.26,0.0,0.99978,0.0,0.02022]
[1777939398034,66.61,79923.62,0.0,0.99978,0.0,0.02016]
[1777939398080,66.61,79923.62,0.0,0.99978,0.0,0.02016]
[1777939400122,66.61,79923.71,0.0,0.99978,0.0,0.02016]
[1777939400329,66.61,79923.71,0.0,0.99978,0.0,0.02016]
[1777939400992,66.61,79925.17,0.0,0.99978,0.0,0.0201]
[1777939401999,66.61,79927.09,0.0,0.99978,0.0,0.02001]
[1777939403007,66.61,79923.22,0.0,0.99978,0.0,0.02018]
[1777939404022,66.61,79919.73,0.0,0.99978,0.0,0.02033]
[1777939405038,66.61,79929.82,0.0,0.99978,0.0,0.01989]
[1777939406036,66.61,79936.04,0.0,0.99978,0.0,0.01962]
[1777939407541,66.61,79937.19,0.0,0.99978,0.0,0.01958]
[1777939408050,66.61,79938.07,0.0,0.99978,0.0,0.01954]
[1777939408676,66.61,79938.07,0.0,0.99978,0.0,0.01954]
[1777939409012,66.61,79938.07,0.0,0.99978,0.0,0.01954]
[1777939411071,66.61,79938.57,0.0,0.99979,0.0,0.01925]
[1777939413220,66.61,79938.72,0.0,0.99979,0.0,0.01924]
[1777939413334,66.61,79938.72,0.0,0.99979,0.0,0.01924]
[1777939413823,66.61,79938.72,0.0,0.99979,0.0,0.01924]
[1777939414075,66.61,79938.72,0.0,0.99979,0.0,0.01924]
[1777939413896,66.61,79938.36,0.0,0.99979,0.0,0.01925]
[1777939416106,66.61,79931.84,0.0,0.99978,0.0,0.01953]
[1777939417113,66.61,79929.88,0.0,0.99978,0.0,0.01961]
[1777939419214,66.61,79930.27,0.0,0.99978,0.0,0.0196]
[1777939419327,66.61,79930.27,0.0,0.99978,0.0,0.0196]
[1777939419947,66.61,79930.27,0.0,0.99978,0.0,0.0196]
[1777939420083,66.61,79930.27,0.0,0.99978,0.0,0.0196]
[1777939420001,66.61,79931.57,0.0,0.99978,0.0,0.01954]
[1777939425169,66.61,79933.11,0.0,0.99979,0.0,0.01948]
[1777939428190,66.61,79925.08,0.0,0.99978,0.0,0.01982]
[1777939429197,66.61,79919.13,0.0,0.99978,0.0,0.02008]
[1777939432815,66.61,79919.51,0.0,0.99978,0.0,0.02006]
[1777939432836,66.61,79919.51,0.0,0.99978,0.0,0.02006]
[1777939432916,66.61,79920.23,0.0,0.99978,0.0,0.02003]
[1777939433565,66.61,79920.23,0.0,0.99978,0.0,0.02003]
[1777939433579,66.61,79920.23,0.0,0.99978,0.0,0.02003]
[1777939438260,66.61,79921.54,0.0,0.99978,0.0,0.01997]
[1777939440028,66.61,79921.54,0.0,0.99978,0.0,0.01997]
[1777939440076,66.61,79921.54,0.0,0.99978,0.0,0.01997]
[1777939440048,66.61,79924.31,0.0,0.99978,0.0,0.01985]
[1777939440274,66.61,79925.34,0.0,0.99978,0.0,0.01981]
[1777939441281,66.61,79927.19,0.0,0.99978,0.0,0.01973]
[1777939442552,66.61,79927.19,0.0,0.99978,0.0,0.01973]
[1777939442591,66.61,79927.19,0.0,0.99978,0.0,0.01973]
[1777939442832,66.61,79927.19,0.0,0.99978,0.0,0.01973]
[1777939442934,66.61,79928.52,0.0,0.99978,0.0,0.01967]
[1777939443295,66.61,79926.1,0.0,0.99978,0.0,0.01978]
[1777939449026,66.61,79926.92,0.0,0.99978,0.0,0.01974]
[1777939449079,66.61,79926.92,0.0,0.99978,0.0,0.01974]
[1777939449029,66.61,79927.46,0.0,0.99978,0.0,0.01972]
[1777939450715,66.61,79926.79,0.0,0.99978,0.0,0.01975]
[1777939450833,66.61,79926.79,0.0,0.99978,0.0,0.01975]
[1777939456386,66.61,79925.7,0.0,0.99978,0.0,0.01979]
[1777939457393,66.61,79917.99,0.0,0.99978,0.0,0.02013]
[1777939459114,66.61,79917.99,0.0,0.99978,0.0,0.02013]
[1777939458400,66.61,79915.66,0.0,0.99978,0.0,0.02023]
[1777939459332,66.61,79915.66,0.0,0.99978,0.0,0.02023]
[1777939459407,66.61,79917.27,0.0,0.99978,0.0,0.02016]
[1777939460207,66.61,79917.27,0.0,0.99978,0.0,0.02016]
[1777939460380,66.61,79917.27,0.0,0.99978,0.0,0.02016]
[1777939460414,66.61,79923.68,0.0,0.99978,0.0,0.01988]
[1777939461432,66.61,79923.68,0.0,0.99978,0.0,0.01988]
[1777939461580,66.61,79923.68,0.0,0.99978,0.0,0.01988]
[1777939461657,66.61,79931.64,0.0,0.99978,0.0,0.01954]
[1777939462428,66.61,79934.28,0.0,0.99979,0.0,0.01943]
[1777939465089,66.61,79935.02,0.0,0.99979,0.0,0.0194]
[1777939465330,66.61,79935.71,0.0,0.99979,0.0,0.01937]
[1777939468470,66.61,79934.28,0.0,0.99979,0.0,0.01943]
[1777939471831,66.61,79933.94,0.0,0.99979,0.0,0.01944]
[1777939472090,66.61,79933.94,0.0,0.99979,0.0,0.01944]
[1777939471922,66.61,79929.29,0.0,0.99979,0.0,0.01937]
[1777939473025,66.61,79929.29,0.0,0.99979,0.0,0.01937]
[1777939473094,66.61,79929.29,0.0,0.99979,0.0,0.01937]
[1777939473123,66.61,79928.82,0.0,0.99979,0.0,0.01939]
[1777939474512,66.61,79930.39,0.0,0.99979,0.0,0.01932]
[1777939479547,66.61,79929.1,0.0,0.99979,0.0,0.01937]
[1777939484762,66.61,79929.95,0.0,0.99979,0.0,0.01934]
[1777939484835,66.61,79929.95,0.0,0.99979,0.0,0.01934]
[1777939484852,66.61,79936.77,0.0,0.99979,0.0,0.01905]
[1777939486218,66.61,79937.85,0.0,0.99979,0.0,0.01901]
[1777939486329,66.61,79937.85,0.0,0.99979,0.0,0.01901]
[1777939487605,66.61,79940.03,0.0,0.99979,0.0,0.01892]
[1777939488622,66.61,79940.03,0.0,0.99979,0.0,0.01892]
[1777939488634,66.61,79971.21,0.0,0.99981,0.0,0.01766]
[1777939489620,66.61,79976.12,0.0,0.99981,0.0,0.01747]
[1777939490627,66.61,79974.67,0.0,0.99981,0.0,0.01753]
[1777939491856,66.61,79974.67,0.0,0.99981,0.0,0.01753]
[1777939491892,66.61,79975.09,0.0,0.99981,0.0,0.01751]
[1777939493649,66.61,79976.76,0.0,0.99981,0.0,0.01745]
[1777939494656,66.61,79978.24,0.0,0.99981,0.0,0.01739]
[1777939500702,66.61,79977.94,0.0,0.99981,0.0,0.0174]
[1777939503741,66.61,79984.1,0.0,0.99981,0.0,0.01717]
[1777939504748,66.61,79990.16,0.0,0.99982,0.0,0.01694]
[1777939505755,66.61,79988.89,0.0,0.99981,0.0,0.01699]
[1777939507769,66.61,79984.87,0.0,0.99981,0.0,0.01714]
[1777939508775,66.61,79979.71,0.0,0.99981,0.0,0.01734]
[1777939511126,66.61,79979.64,0.0,0.99981,0.0,0.01734]
[1777939511158,66.61,79980.16,0.0,0.99981,0.0,0.01732]
[1777939511327,66.61,79980.16,0.0,0.99981,0.0,0.01732]
[1777939511799,66.61,79980.05,0.0,0.99981,0.0,0.01732]
[1777939512744,66.61,79980.05,0.0,0.99981,0.0,0.01732]
[1777939512833,66.61,79980.05,0.0,0.99981,0.0,0.01732]
[1777939518854,66.61,79980.06,0.0,0.99981,0.0,0.01732]
[1777939519862,66.61,79978.56,0.0,0.99981,0.0,0.01738]
[1777939520500,66.61,79978.56,0.0,0.99981,0.0,0.01738]
[1777939520586,66.61,79978.56,0.0,0.99981,0.0,0.01738]
[1777939520870,66.61,79978.38,0.0,0.99981,0.0,0.01739]
[1777939522329,66.61,79979.04,0.0,0.99981,0.0,0.01736]
[1777939522601,66.61,79979.04,0.0,0.99981,0.0,0.01736]
[1777939527376,66.61,79979.34,0.0,0.99981,0.0,0.01735]
[1777939527583,66.61,79979.34,0.0,0.99981,0.0,0.01735]
[1777939527920,66.61,79979.44,0.0,0.99981,0.0,0.01735]
[1777939528869,66.61,79979.44,0.0,0.99981,0.0,0.01735]
[1777939529078,66.61,79979.44,0.0,0.99981,0.0,0.01735]
[1777939531948,66.61,79980.14,0.0,0.99981,0.0,0.01707]
[1777939536983,66.61,79980.36,0.0,0.99981,0.0,0.01706]
[1777939539015,66.61,79980.72,0.0,0.99981,0.0,0.01705]
[1777939539081,66.61,79980.72,0.0,0.99981,0.0,0.01705]
[1777939539116,66.61,79980.62,0.0,0.99981,0.0,0.01705]
[1777939540012,66.61,79983.97,0.0,0.99981,0.0,0.01693]
[1777939540882,66.61,79983.97,0.0,0.99981,0.0,0.01693]
[1777939541079,66.61,79983.97,0.0,0.99981,0.0,0.01693]
[1777939541089,66.61,79986.04,0.0,0.99982,0.0,0.01685]
[1777939543025,66.61,79981.01,0.0,0.99981,0.0,0.01704]
[1777939546047,66.61,79979.81,0.0,0.99981,0.0,0.01709]
[1777939549068,66.61,79990.2,0.0,0.99982,0.0,0.0167]
[1777939549526,66.61,79990.2,0.0,0.99982,0.0,0.0167]
[1777939549577,66.61,79990.2,0.0,0.99982,0.0,0.0167]
[1777939550075,66.61,79994.59,0.0,0.99982,0.0,0.01654]
[1777939551560,66.61,79995.13,0.0,0.99982,0.0,0.01652]
[1777939551580,66.61,79995.13,0.0,0.99982,0.0,0.01652]
[1777939556119,66.61,79996.69,0.0,0.99982,0.0,0.01646]
[1777939557124,66.61,79998.83,0.0,0.99982,0.0,0.01638]
[1777939557889,66.61,79998.83,0.0,0.99982,0.0,0.01638]
[1777939558077,66.61,79998.83,0.0,0.99982,0.0,0.01638]
[1777939558131,66.61,79997.77,0.0,0.99982,0.0,0.01642]
[1777939560665,66.61,79998.15,0.0,0.99982,0.0,0.01641]
[1777939560828,66.61,79998.15,0.0,0.99982,0.0,0.01641]
[1777939562159,66.61,79988.78,0.0,0.99982,0.0,0.01675]
[1777939564173,66.61,79988.23,0.0,0.99982,0.0,0.01677]
[1777939564416,66.61,79988.23,0.0,0.99982,0.0,0.01677]
[1777939564584,66.61,79988.23,0.0,0.99982,0.0,0.01677]
[1777939565164,66.61,79988.23,0.0,0.99982,0.0,0.01677]
[1777939565179,66.61,79987.58,0.0,0.99982,0.0,0.01679]
[1777939565325,66.61,79987.58,0.0,0.99982,0.0,0.01679]
[1777939566187,66.61,79987.74,0.0,0.99982,0.0,0.01679]
[1777939569208,66.61,79989.33,0.0,0.99982,0.0,0.01673]
[1777939570215,66.61,79988.26,0.0,0.99982,0.0,0.01677]
[1777939572006,66.61,79988.55,0.0,0.99982,0.0,0.01676]
[1777939572083,66.61,79988.55,0.0,0.99982,0.0,0.01676]
[1777939573235,66.61,79983.51,0.0,0.99981,0.0,0.01695]
[1777939574243,66.61,79981.05,0.0,0.99981,0.0,0.01704]
[1777939575250,66.61,79979.44,0.0,0.99981,0.0,0.0171]
[1777939575562,66.61,79979.44,0.0,0.99981,0.0,0.0171]
[1777939575576,66.61,79979.44,0.0,0.99981,0.0,0.0171]
[1777939576257,66.61,79974.43,0.0,0.99981,0.0,0.01729]
[1777939577264,66.61,79961.61,0.0,0.9998,0.0,0.01779]
[1777939578271,66.61,79958.48,0.0,0.9998,0.0,0.01791]
[1777939579278,66.61,79955.95,0.0,0.9998,0.0,0.01801]
[1777939580285,66.61,79947.56,0.0,0.9998,0.0,0.01834]
[1777939581292,66.61,79944.61,0.0,0.9998,0.0,0.01846]
[1777939582299,66.61,79946.04,0.0,0.9998,0.0,0.01841]
[1777939584312,66.61,79951.17,0.0,0.9998,0.0,0.0182]
[1777939585320,66.61,79954.71,0.0,0.9998,0.0,0.01806]
[1777939587814,66.61,79954.1,0.0,0.9998,0.0,0.01808]
[1777939587838,66.61,79954.1,0.0,0.9998,0.0,0.01808]
[1777939587849,66.61,79955.14,0.0,0.9998,0.0,0.01804]
[1777939591367,66.61,79956.14,0.0,0.99981,0.0,0.01775]
[1777939596402,66.61,79960.85,0.0,0.99981,0.0,0.01756]
[1777939597344,66.61,79960.85,0.0,0.99981,0.0,0.01756]
[1777939597577,66.61,79960.85,0.0,0.99981,0.0,0.01756]
[1777939597677,66.61,79964.79,0.0,0.99981,0.0,0.01741]
[1777939598416,66.61,79960.51,0.0,0.99981,0.0,0.01758]
[1777939599544,66.61,79960.51,0.0,0.99981,0.0,0.01758]
[1777939599580,66.61,79960.51,0.0,0.99981,0.0,0.01758]
[1777939606473,66.61,79960.18,0.0,0.99981,0.0,0.01759]
[1777939612296,66.61,79960.49,0.0,0.99981,0.0,0.01758]
[1777939612328,66.61,79961.27,0.0,0.99981,0.0,0.01755]
[1777939613296,66.61,79961.27,0.0,0.99981,0.0,0.01755]
[1777939613325,66.61,79960.76,0.0,0.99981,0.0,0.01757]
[1777939613523,66.61,79960.5,0.0,0.99981,0.0,0.01758]
[1777939618558,66.61,79960.25,0.0,0.99981,0.0,0.01759]
[1777939621509,66.61,79960.03,0.0,0.99981,0.0,0.0176]
[1777939621576,66.61,79960.03,0.0,0.99981,0.0,0.0176]
[1777939621579,66.61,79958.94,0.0,0.99981,0.0,0.01764]
[1777939623437,66.61,79959.58,0.0,0.99981,0.0,0.01761]
[1777939623580,66.61,79959.58,0.0,0.99981,0.0,0.01761]
[1777939625607,66.61,79955.2,0.0,0.9998,0.0,0.01778]
[1777939626614,66.61,79953.75,0.0,0.9998,0.0,0.01784]
[1777939627666,66.61,79953.75,0.0,0.9998,0.0,0.01784]
[1777939627841,66.61,79953.75,0.0,0.9998,0.0,0.01784]
[1777939627853,66.61,79954.6,0.0,0.9998,0.0,0.01781]
[1777939629036,66.61,79954.6,0.0,0.9998,0.0,0.01781]
[1777939629074,66.61,79954.6,0.0,0.9998,0.0,0.01781]
[1777939629176,66.61,79954.46,0.0,0.9998,0.0,0.01781]
[1777939634671,66.61,79954.88,0.0,0.9998,0.0,0.0178]
[1777939639707,66.61,79954.79,0.0,0.9998,0.0,0.0178]
[1777939640400,66.61,79954.79,0.0,0.9998,0.0,0.0178]
[1777939640714,66.61,79954.03,0.0,0.9998,0.0,0.01783]
[1777939642327,66.61,79954.03,0.0,0.9998,0.0,0.01783]
[1777939642578,66.61,79954.03,0.0,0.9998,0.0,0.01783]
[1777939643735,66.61,79955.52,0.0,0.9998,0.0,0.01777]
[1777939648774,66.61,79955.89,0.0,0.9998,0.0,0.01776]
[1777939650788,66.61,79961.15,0.0,0.99981,0.0,0.01755]
[1777939651398,66.61,79961.15,0.0,0.99981,0.0,0.01755]
[1777939651577,66.61,79961.15,0.0,0.99981,0.0,0.01755]
[1777939651795,66.61,79970.06,0.0,0.99981,0.0,0.01696]
[1777939652802,66.61,79969.19,0.0,0.99981,0.0,0.017]
[1777939653820,66.61,79969.19,0.0,0.99981,0.0,0.017]
[1777939653832,66.61,79969.19,0.0,0.99981,0.0,0.017]
[1777939659851,66.61,79969.73,0.0,0.99981,0.0,0.01698]
[1777939660858,66.61,79970.43,0.0,0.99981,0.0,0.01695]
[1777939661865,66.61,79972.27,0.0,0.99982,0.0,0.01688]
[1777939664280,66.61,79972.39,0.0,0.99982,0.0,0.01688]
[1777939664328,66.61,79972.39,0.0,0.99982,0.0,0.01688]
[1777939667906,66.61,79973.13,0.0,0.99982,0.0,0.01685]
[1777939668914,66.61,79974.5,0.0,0.99982,0.0,0.0168]
[1777939669921,66.61,79978.58,0.0,0.99982,0.0,0.01665]
[1777939671310,66.61,79978.58,0.0,0.99982,0.0,0.01665]
[1777939671327,66.61,79978.58,0.0,0.99982,0.0,0.01665]
[1777939671343,66.61,79980.19,0.0,0.99982,0.0,0.01659]
[1777939673949,66.61,79975.81,0.0,0.99982,0.0,0.01675]
[1777939674955,66.61,79968.4,0.0,0.99981,0.0,0.01703]
[1777939675964,66.61,79969.37,0.0,0.99981,0.0,0.01699]
[1777939676665,66.61,79969.37,0.0,0.99981,0.0,0.01699]
[1777939676829,66.61,79969.37,0.0,0.99981,0.0,0.01699]
[1777939682006,66.61,79970.0,0.0,0.99981,0.0,0.01697]
[1777939686034,66.61,79970.78,0.0,0.99981,0.0,0.01694]
[1777939687041,66.61,79970.09,0.0,0.99981,0.0,0.01696]
[1777939691069,66.61,79971.03,0.0,0.99981,0.0,0.01693]
[1777939692076,66.61,79972.92,0.0,0.99982,0.0,0.01686]
[1777939693082,66.61,79971.89,0.0,0.99981,0.0,0.0169]
[1777939694014,66.61,79971.89,0.0,0.99981,0.0,0.0169]
[1777939694077,66.61,79971.89,0.0,0.99981,0.0,0.0169]
[1777939699125,66.61,79973.16,0.0,0.99982,0.0,0.01685]
[1777939700028,66.61,79973.16,0.0,0.99982,0.0,0.01685]
[1777939700081,66.61,79973.16,0.0,0.99982,0.0,0.01685]
[1777939704453,66.61,79973.75,0.0,0.99982,0.0,0.01683]
[1777939704577,66.61,79973.75,0.0,0.99982,0.0,0.01683]
[1777939710202,66.61,79974.63,0.0,0.99982,0.0,0.01679]
[1777939711208,66.61,79974.01,0.0,0.99982,0.0,0.01657]
[1777939713223,66.61,79974.9,0.0,0.99982,0.0,0.01654]
[1777939714293,66.61,79974.9,0.0,0.99982,0.0,0.01654]
[1777939714337,66.61,79974.9,0.0,0.99982,0.0,0.01654]
[1777939720770,66.61,79974.21,0.0,0.99982,0.0,0.01657]
[1777939720826,66.61,79974.21,0.0,0.99982,0.0,0.01657]
[1777939722286,66.61,79972.76,0.0,0.99982,0.0,0.01662]
[1777939724300,66.61,79972.01,0.0,0.99982,0.0,0.01665]
[1777939726319,66.61,79967.86,0.0,0.99982,0.0,0.0168]
[1777939727447,66.61,79967.86,0.0,0.99982,0.0,0.0168]
[1777939727326,66.61,79961.06,0.0,0.99981,0.0,0.01706]
[1777939727576,66.61,79961.06,0.0,0.99981,0.0,0.01706]
[1777939728334,66.61,79958.01,0.0,0.99981,0.0,0.01717]
[1777939730348,66.61,79956.86,0.0,0.99981,0.0,0.01722]
[1777939732364,66.61,79954.66,0.0,0.99981,0.0,0.0173]
[1777939732816,66.61,79954.66,0.0,0.99981,0.0,0.0173]
[1777939732825,66.61,79954.66,0.0,0.99981,0.0,0.0173]
[1777939738405,66.61,79954.47,0.0,0.99981,0.0,0.01731]
[1777939740419,66.61,79952.55,0.0,0.99981,0.0,0.01738]
[1777939741896,66.61,79952.27,0.0,0.99981,0.0,0.01739]
[1777939742076,66.61,79952.27,0.0,0.99981,0.0,0.01739]
[1777939746234,66.61,79952.47,0.0,0.99981,0.0,0.01739]
[1777939746333,66.61,79952.47,0.0,0.99981,0.0,0.01739]
[1777939751498,66.61,79952.24,0.0,0.99981,0.0,0.0174]
[1777939756638,66.61,79952.23,0.0,0.99981,0.0,0.0174]
[1777939756832,66.61,79952.23,0.0,0.99981,0.0,0.0174]
[1777939763585,66.61,79952.41,0.0,0.99981,0.0,0.01739]
[1777939768285,66.61,79952.33,0.0,0.99981,0.0,0.01739]
[1777939768334,66.61,79952.33,0.0,0.99981,0.0,0.01739]
[1777939772648,66.61,79952.44,0.0,0.99981,0.0,0.01714]
[1777939774397,66.61,79952.44,0.0,0.99981,0.0,0.01714]
[1777939774580,66.61,79952.31,0.0,0.99981,0.0,0.01714]
[1777939774664,66.61,79949.26,0.0,0.99981,0.0,0.01726]
[1777939775669,66.61,79938.93,0.0,0.99981,0.0,0.01766]
[1777939776666,66.61,79938.93,0.0,0.99981,0.0,0.01766]
[1777939776828,66.61,79938.93,0.0,0.99981,0.0,0.01766]
[1777939776872,66.61,79936.86,0.0,0.9998,0.0,0.01774]
[1777939779703,66.61,79925.63,0.0,0.9998,0.0,0.01819]
[1777939780710,66.61,79922.4,0.0,0.9998,0.0,0.01832]
[1777939782479,66.61,79922.4,0.0,0.9998,0.0,0.01832]
[1777939781718,66.61,79921.06,0.0,0.9998,0.0,0.01837]
[1777939782724,66.61,79921.53,0.0,0.9998,0.0,0.01835]
[1777939783721,66.61,79921.53,0.0,0.9998,0.0,0.01835]
[1777939783828,66.61,79921.53,0.0,0.9998,0.0,0.01835]
[1777939783880,66.61,79921.4,0.0,0.9998,0.0,0.01836]
[1777939786753,66.61,79922.07,0.0,0.9998,0.0,0.01833]
[1777939790781,66.61,79920.88,0.0,0.9998,0.0,0.01838]
[1777939792509,66.61,79920.88,0.0,0.9998,0.0,0.01838]
[1777939791788,66.61,79919.87,0.0,0.9998,0.0,0.01842]
[1777939792576,66.61,79919.87,0.0,0.9998,0.0,0.01842]
[1777939797830,66.61,79920.44,0.0,0.9998,0.0,0.0184]
[1777939802865,66.61,79920.53,0.0,0.9998,0.0,0.01839]
[1777939807450,66.61,79920.61,0.0,0.9998,0.0,0.01839]
[1777939807578,66.61,79920.55,0.0,0.9998,0.0,0.01839]
[1777939809833,66.61,79920.5,0.0,0.9998,0.0,0.01839]
[1777939809914,66.61,79920.4,0.0,0.9998,0.0,0.0184]
[1777939814027,66.61,79920.32,0.0,0.9998,0.0,0.0184]
[1777939814081,66.61,79920.32,0.0,0.9998,0.0,0.0184]
[1777939814128,66.61,79925.39,0.0,0.9998,0.0,0.0182]
[1777939814949,66.61,79927.82,0.0,0.9998,0.0,0.0181]
[1777939818179,66.61,79927.4,0.0,0.9998,0.0,0.01812]
[1777939818326,66.61,79927.4,0.0,0.9998,0.0,0.01812]
[1777939818570,66.61,79928.03,0.0,0.9998,0.0,0.01809]
[1777939818578,66.61,79928.03,0.0,0.9998,0.0,0.01809]
[1777939818977,66.61,79927.85,0.0,0.9998,0.0,0.0181]
[1777939820991,66.61,79929.46,0.0,0.9998,0.0,0.01803]
[1777939826028,66.61,79928.66,0.0,0.9998,0.0,0.01807]
[1777939829134,66.61,79929.63,0.0,0.9998,0.0,0.01803]
[1777939829329,66.61,79929.63,0.0,0.9998,0.0,0.01803]
[1777939831065,66.61,79932.97,0.0,0.99981,0.0,0.01764]
[1777939832151,66.61,79932.97,0.0,0.99981,0.0,0.01764]
[1777939832325,66.61,79932.97,0.0,0.99981,0.0,0.01764]
[1777939832392,66.61,79932.97,0.0,0.99981,0.0,0.01764]
[1777939832491,66.61,79934.94,0.0,0.99981,0.0,0.01756]
[1777939832576,66.61,79934.94,0.0,0.99981,0.0,0.01756]
[1777939835093,66.61,79938.4,0.0,0.99981,0.0,0.01743]
[1777939836369,66.61,79938.4,0.0,0.99981,0.0,0.01743]
[1777939836471,66.61,79940.22,0.0,0.99981,0.0,0.01736]
[1777939836576,66.61,79940.22,0.0,0.99981,0.0,0.01736]
[1777939842142,66.61,79942.67,0.0,0.99981,0.0,0.01726]
[1777939842772,66.61,79942.67,0.0,0.99981,0.0,0.01726]
[1777939842826,66.61,79942.67,0.0,0.99981,0.0,0.01726]
[1777939843149,66.61,79947.54,0.0,0.99981,0.0,0.01708]
[1777939845047,66.61,79947.33,0.0,0.99981,0.0,0.01709]
[1777939845077,66.61,79947.33,0.0,0.99981,0.0,0.01709]
[1777939845163,66.61,79946.97,0.0,0.99981,0.0,0.0171]
[1777939848184,66.61,79953.34,0.0,0.99981,0.0,0.01686]
[1777939848828,66.61,79953.34,0.0,0.99981,0.0,0.01686]
[1777939849076,66.61,79953.34,0.0,0.99981,0.0,0.01686]
[1777939849191,66.61,79956.78,0.0,0.99982,0.0,0.01673]
[1777939854225,66.61,79958.16,0.0,0.99982,0.0,0.01668]
[1777939860268,66.61,79957.5,0.0,0.99982,0.0,0.0167]
[1777939866320,66.61,79965.35,0.0,0.99982,0.0,0.01641]
[1777939867331,66.61,79970.13,0.0,0.99982,0.0,0.01624]
[1777939868338,66.61,79971.9,0.0,0.99982,0.0,0.01618]
[1777939869166,66.61,79971.9,0.0,0.99982,0.0,0.01618]
[1777939869329,66.61,79971.9,0.0,0.99982,0.0,0.01618]
[1777939870352,66.61,79974.09,0.0,0.99982,0.0,0.0161]
[1777939871359,66.61,79976.31,0.0,0.99982,0.0,0.01602]
[1777939873784,66.61,79976.32,0.0,0.99982,0.0,0.01602]
[1777939873825,66.61,79976.32,0.0,0.99982,0.0,0.01602]
[1777939874380,66.61,79976.12,0.0,0.99982,0.0,0.01602]
[1777939876394,66.61,79978.49,0.0,0.99983,0.0,0.01594]
[1777939877401,66.61,79976.74,0.0,0.99982,0.0,0.016]
[1777939878407,66.61,79972.61,0.0,0.99982,0.0,0.01615]
[1777939879831,66.61,79971.48,0.0,0.99982,0.0,0.01619]
[1777939885457,66.61,79972.37,0.0,0.99982,0.0,0.01616]
[1777939890492,66.61,79972.62,0.0,0.99982,0.0,0.01615]
[1777939891498,66.61,79972.27,0.0,0.99983,0.0,0.01593]
[1777939893512,66.61,79973.92,0.0,0.99983,0.0,0.01587]
[1777939896028,66.61,79972.93,0.0,0.99983,0.0,0.0159]
[1777939896076,66.61,79972.93,0.0,0.99983,0.0,0.0159]
[1777939896274,66.61,79972.93,0.0,0.99983,0.0,0.0159]
[1777939896327,66.61,79972.93,0.0,0.99983,0.0,0.0159]
[1777939896533,66.61,79974.94,0.0,0.99983,0.0,0.01583]
[1777939897541,66.61,79978.3,0.0,0.99983,0.0,0.01571]
[1777939900847,66.61,79977.82,0.0,0.99983,0.0,0.01573]
[1777939901076,66.61,79977.82,0.0,0.99983,0.0,0.01573]
[1777939901425,66.61,79977.82,0.0,0.99983,0.0,0.01573]
[1777939901575,66.61,79977.82,0.0,0.99983,0.0,0.01573]
[1777939901602,66.61,79978.3,0.0,0.99983,0.0,0.01571]
[1777939904590,66.61,79971.7,0.0,0.99983,0.0,0.01595]
[1777939905013,66.61,79971.7,0.0,0.99983,0.0,0.01595]
[1777939905076,66.61,79971.7,0.0,0.99983,0.0,0.01595]
[1777939905597,66.61,79968.87,0.0,0.99982,0.0,0.01605]
[1777939910631,66.61,79970.42,0.0,0.99982,0.0,0.01599]
[1777939915667,66.61,79970.72,0.0,0.99982,0.0,0.01598]
[1777939919694,66.61,79974.0,0.0,0.99983,0.0,0.01587]
[1777939921463,66.61,79974.0,0.0,0.99983,0.0,0.01587]
[1777939921575,66.61,79974.0,0.0,0.99983,0.0,0.01587]
[1777939921651,66.61,79974.1,0.0,0.99983,0.0,0.01586]
[1777939921949,66.61,79974.1,0.0,0.99983,0.0,0.01586]
[1777939922076,66.61,79974.1,0.0,0.99983,0.0,0.01586]
[1777939922716,66.61,79972.41,0.0,0.99983,0.0,0.01592]
[1777939927750,66.61,79972.7,0.0,0.99983,0.0,0.01591]
[1777939933349,66.61,79972.75,0.0,0.99983,0.0,0.01591]
[1777939933415,66.61,79972.75,0.0,0.99983,0.0,0.01591]
[1777939933576,66.61,79972.75,0.0,0.99983,0.0,0.01591]
[1777939933512,66.61,79972.67,0.0,0.99983,0.0,0.01591]
[1777939938828,66.61,79973.01,0.0,0.99983,0.0,0.0159]
[1777939942856,66.61,79974.86,0.0,0.99983,0.0,0.01584]
[1777939943863,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939945392,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939945577,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939945678,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939945689,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939945825,66.61,79976.69,0.0,0.99983,0.0,0.01577]
[1777939950911,66.61,79975.37,0.0,0.99983,0.0,0.01582]
[1777939951918,66.61,79975.35,0.0,0.99983,0.0,0.01559]
[1777939953933,66.61,79970.26,0.0,0.99983,0.0,0.01577]
[1777939955589,66.61,79970.26,0.0,0.99983,0.0,0.01577]
[1777939955690,66.61,79964.44,0.0,0.99982,0.0,0.01597]
[1777939955733,66.61,79964.44,0.0,0.99982,0.0,0.01597]
[1777939955831,66.61,79964.44,0.0,0.99982,0.0,0.01597]
[1777939960982,66.61,79963.28,0.0,0.99982,0.0,0.01601]
[1777939961989,66.61,79958.83,0.0,0.99982,0.0,0.01617]
[1777939962996,66.61,79955.41,0.0,0.99982,0.0,0.0163]
[1777939964672,66.61,79955.41,0.0,0.99982,0.0,0.0163]
[1777939964832,66.61,79955.26,0.0,0.99982,0.0,0.0163]
[1777939964857,66.61,79955.26,0.0,0.99982,0.0,0.0163]
[1777939965076,66.61,79955.26,0.0,0.99982,0.0,0.0163]
[1777939965145,66.61,79954.96,0.0,0.99982,0.0,0.01632]
[1777939966016,66.61,79938.27,0.0,0.99981,0.0,0.01693]
[1777939967024,66.61,79934.49,0.0,0.99981,0.0,0.01708]
[1777939968032,66.61,79933.34,0.0,0.99981,0.0,0.01712]
[1777939969039,66.61,79931.05,0.0,0.99981,0.0,0.01721]
[1777939972624,66.61,79929.91,0.0,0.99981,0.0,0.01725]
[1777939972787,66.61,79930.0,0.0,0.99981,0.0,0.01725]
[1777939972827,66.61,79930.0,0.0,0.99981,0.0,0.01725]
[1777939973067,66.61,79930.3,0.0,0.99981,0.0,0.01724]
[1777939978105,66.61,79930.84,0.0,0.99981,0.0,0.01722]
[1777939981528,66.61,79930.8,0.0,0.99981,0.0,0.01722]
[1777939981577,66.61,79930.8,0.0,0.99981,0.0,0.01722]
[1777939981592,66.61,79930.94,0.0,0.99981,0.0,0.01721]
[1777939981791,66.61,79930.94,0.0,0.99981,0.0,0.01721]
[1777939981828,66.61,79930.94,0.0,0.99981,0.0,0.01721]
[1777939982133,66.61,79929.49,0.0,0.99981,0.0,0.01727]
[1777939986161,66.61,79934.52,0.0,0.99981,0.0,0.01708]
[1777939987168,66.61,79936.77,0.0,0.99981,0.0,0.01699]
[1777939988243,66.61,79936.77,0.0,0.99981,0.0,0.01699]
[1777939988327,66.61,79936.77,0.0,0.99981,0.0,0.01699]
[1777939988338,66.61,79936.77,0.0,0.99981,0.0,0.01699]
[1777939988575,66.61,79936.77,0.0,0.99981,0.0,0.01699]
[1777939988604,66.61,79936.26,0.0,0.99981,0.0,0.01701]
[1777939994217,66.61,79936.91,0.0,0.99981,0.0,0.01699]
[1777939997239,66.61,79926.86,0.0,0.99981,0.0,0.01737]
[1777939998548,66.61,79926.86,0.0,0.99981,0.0,0.01737]
[1777939998583,66.61,79926.86,0.0,0.99981,0.0,0.01737]
[1777939998674,66.61,79923.79,0.0,0.99981,0.0,0.01749]
[1777939998821,66.61,79923.79,0.0,0.99981,0.0,0.01749]
[1777939998826,66.61,79923.79,0.0,0.99981,0.0,0.01749]
[1777940004287,66.61,79923.9,0.0,0.99981,0.0,0.01749]
[1777940009323,66.61,79926.24,0.0,0.99981,0.0,0.01739]
[1777940010330,66.61,79927.72,0.0,0.99981,0.0,0.01734]
[1777940010892,66.61,79927.72,0.0,0.99981,0.0,0.01734]
[1777940011039,66.61,79927.72,0.0,0.99981,0.0,0.01734]
[1777940011078,66.61,79927.72,0.0,0.99981,0.0,0.01734]
[1777940011337,66.61,79927.51,0.0,0.99981,0.0,0.0171]
[1777940012344,66.61,79931.25,0.0,0.99981,0.0,0.01695]
[1777940015725,66.61,79932.06,0.0,0.99981,0.0,0.01692]
[1777940015833,66.61,79931.62,0.0,0.99981,0.0,0.01694]
[1777940015860,66.61,79931.62,0.0,0.99981,0.0,0.01694]
[1777940016081,66.61,79931.62,0.0,0.99981,0.0,0.01694]
[1777940016374,66.61,79932.54,0.0,0.99981,0.0,0.0169]
[1777940018388,66.61,79934.61,0.0,0.99981,0.0,0.01683]
[1777940022416,66.61,79938.42,0.0,0.99982,0.0,0.01668]
[1777940023080,66.61,79938.42,0.0,0.99982,0.0,0.01668]
[1777940023204,66.61,79938.42,0.0,0.99982,0.0,0.01668]
[1777940023332,66.61,79938.42,0.0,0.99982,0.0,0.01668]
[1777940023423,66.61,79938.64,0.0,0.99982,0.0,0.01668]
[1777940028457,66.61,79942.74,0.0,0.99982,0.0,0.01652]
[1777940028795,66.61,79942.74,0.0,0.99982,0.0,0.01652]
[1777940028826,66.61,79942.74,0.0,0.99982,0.0,0.01652]
[1777940028887,66.61,79942.74,0.0,0.99982,0.0,0.01652]
[1777940029077,66.61,79942.74,0.0,0.99982,0.0,0.01652]
[1777940029464,66.61,79943.65,0.0,0.99982,0.0,0.01649]
[1777940034500,66.61,79943.17,0.0,0.99982,0.0,0.01651]
[1777940039636,66.61,79943.21,0.0,0.99982,0.0,0.01651]
[1777940039676,66.61,79943.1,0.0,0.99982,0.0,0.01651]
[1777940039829,66.61,79943.1,0.0,0.99982,0.0,0.01651]
[1777940040542,66.61,79944.15,0.0,0.99982,0.0,0.01647]
[1777940046584,66.61,79943.95,0.0,0.99982,0.0,0.01648]
[1777940050612,66.61,79942.3,0.0,0.99982,0.0,0.01654]
[1777940050922,66.61,79942.3,0.0,0.99982,0.0,0.01654]
[1777940050983,66.61,79942.3,0.0,0.99982,0.0,0.01654]
[1777940051078,66.61,79942.3,0.0,0.99982,0.0,0.01654]
[1777940051620,66.61,79942.8,0.0,0.99982,0.0,0.01652]
[1777940054642,66.61,79940.78,0.0,0.99982,0.0,0.0166]
[1777940060794,66.61,79940.71,0.0,0.99982,0.0,0.0166]
[1777940060828,66.61,79940.17,0.0,0.99982,0.0,0.01662]
[1777940060889,66.61,79940.17,0.0,0.99982,0.0,0.01662]
[1777940061077,66.61,79940.17,0.0,0.99982,0.0,0.01662]
[1777940061692,66.61,79940.56,0.0,0.99982,0.0,0.0166]
[1777940066477,66.61,79940.74,0.0,0.99982,0.0,0.0166]
[1777940066552,66.61,79940.74,0.0,0.99982,0.0,0.0166]
[1777940066577,66.61,79940.74,0.0,0.99982,0.0,0.0166]
[1777940066726,66.61,79940.9,0.0,0.99982,0.0,0.01659]
[1777940070231,66.61,79941.43,0.0,0.99982,0.0,0.01657]
[1777940070322,66.61,79941.43,0.0,0.99982,0.0,0.01657]
[1777940070331,66.61,79941.43,0.0,0.99982,0.0,0.01657]
[1777940070576,66.61,79941.43,0.0,0.99982,0.0,0.01657]
[1777940070603,66.61,79941.43,0.0,0.99982,0.0,0.01657]
[1777940071761,66.61,79941.54,0.0,0.99982,0.0,0.01633]
[1777940074782,66.61,79944.14,0.0,0.99982,0.0,0.01623]
[1777940074853,66.61,79944.14,0.0,0.99982,0.0,0.01623]
[1777940074938,66.61,79944.14,0.0,0.99982,0.0,0.01623]
[1777940075078,66.61,79944.14,0.0,0.99982,0.0,0.01623]
[1777940075789,66.61,79944.59,0.0,0.99982,0.0,0.01622]
[1777940080824,66.61,79946.24,0.0,0.99982,0.0,0.01616]
[1777940082153,66.61,79946.24,0.0,0.99982,0.0,0.01616]
[1777940082326,66.61,79946.24,0.0,0.99982,0.0,0.01616]
[1777940082374,66.61,79946.24,0.0,0.99982,0.0,0.01616]
[1777940082577,66.61,79946.24,0.0,0.99982,0.0,0.01616]
[1777940082581,66.61,79946.08,0.0,0.99982,0.0,0.01616]
[1777940090894,66.61,79946.33,0.0,0.99982,0.0,0.01615]
[1777940092452,66.61,79946.33,0.0,0.99982,0.0,0.01615]
[1777940092548,66.61,79946.33,0.0,0.99982,0.0,0.01615]
[1777940092576,66.61,79946.33,0.0,0.99982,0.0,0.01615]
[1777940092650,66.61,79946.33,0.0,0.99982,0.0,0.01615]
[1777940094922,66.61,79947.54,0.0,0.99982,0.0,0.01611]
[1777940099281,66.61,79947.5,0.0,0.99982,0.0,0.01611]
[1777940099326,66.61,79947.5,0.0,0.99982,0.0,0.01611]
[1777940099448,66.61,79947.5,0.0,0.99982,0.0,0.01611]
[1777940099577,66.61,79947.5,0.0,0.99982,0.0,0.01611]
[1777940099637,66.61,79947.06,0.0,0.99982,0.0,0.01613]
[1777940100964,66.61,79944.55,0.0,0.99982,0.0,0.01622]
[1777940103116,66.61,79943.49,0.0,0.99982,0.0,0.01626]
[1777940103327,66.61,79943.49,0.0,0.99982,0.0,0.01626]
[1777940104002,66.61,79943.42,0.0,0.99982,0.0,0.01626]
[1777940104075,66.61,79943.42,0.0,0.99982,0.0,0.01626]
[1777940104105,66.61,79935.83,0.0,0.99982,0.0,0.01654]
[1777940105286,66.61,79935.83,0.0,0.99982,0.0,0.01654]
[1777940105326,66.61,79935.83,0.0,0.99982,0.0,0.01654]
[1777940105383,66.61,79929.11,0.0,0.99981,0.0,0.01679]
[1777940108014,66.61,79931.62,0.0,0.99982,0.0,0.01669]
[1777940110478,66.61,79931.7,0.0,0.99982,0.0,0.01669]
[1777940110578,66.61,79931.7,0.0,0.99982,0.0,0.01669]
[1777940111777,66.61,79932.19,0.0,0.99982,0.0,0.01667]
[1777940111842,66.61,79932.19,0.0,0.99982,0.0,0.01667]
[1777940112042,66.61,79925.78,0.0,0.99981,0.0,0.01691]
[1777940113052,66.61,79920.03,0.0,0.99981,0.0,0.01713]
[1777940114058,66.61,79917.53,0.0,0.99981,0.0,0.01723]
[1777940115513,66.61,79917.53,0.0,0.99981,0.0,0.01723]
[1777940115576,66.61,79917.53,0.0,0.99981,0.0,0.01723]
[1777940115669,66.61,79918.7,0.0,0.99981,0.0,0.01718]
[1777940121106,66.61,79916.71,0.0,0.99981,0.0,0.01726]
[1777940123462,66.61,79916.97,0.0,0.99981,0.0,0.01725]
[1777940123576,66.61,79916.97,0.0,0.99981,0.0,0.01725]
[1777940123668,66.61,79916.97,0.0,0.99981,0.0,0.01725]
[1777940123832,66.61,79916.97,0.0,0.99981,0.0,0.01725]
[1777940123676,66.61,79917.07,0.0,0.99981,0.0,0.01725]
[1777940129163,66.61,79917.29,0.0,0.99981,0.0,0.01724]
[1777940131177,66.61,79916.36,0.0,0.99981,0.0,0.01702]
[1777940133095,66.61,79916.98,0.0,0.99981,0.0,0.017]
[1777940133282,66.61,79916.98,0.0,0.99981,0.0,0.017]
[1777940133330,66.61,79916.98,0.0,0.99981,0.0,0.017]
[1777940133428,66.61,79917.78,0.0,0.99981,0.0,0.01697]
[1777940134198,66.61,79911.94,0.0,0.99981,0.0,0.01719]
[1777940135205,66.61,79910.34,0.0,0.99981,0.0,0.01725]
[1777940136212,66.61,79911.73,0.0,0.99981,0.0,0.0172]
[1777940140686,66.61,79912.46,0.0,0.99981,0.0,0.01717]
[1777940140827,66.61,79912.46,0.0,0.99981,0.0,0.01717]
[1777940140787,66.61,79912.43,0.0,0.99981,0.0,0.01717]
[1777940141077,66.61,79912.43,0.0,0.99981,0.0,0.01717]
[1777940141247,66.61,79913.04,0.0,0.99981,0.0,0.01715]
[1777940146283,66.61,79912.26,0.0,0.99981,0.0,0.01718]
[1777940150634,66.61,79912.0,0.0,0.99981,0.0,0.01719]
[1777940150777,66.61,79912.0,0.0,0.99981,0.0,0.01719]
[1777940150855,66.61,79912.0,0.0,0.99981,0.0,0.01719]
[1777940150791,66.61,79912.76,0.0,0.99981,0.0,0.01716]
[1777940151076,66.61,79912.76,0.0,0.99981,0.0,0.01716]
[1777940153291,66.61,79912.75,0.0,0.99981,0.0,0.01716]
[1777940153326,66.61,79912.75,0.0,0.99981,0.0,0.01716]
[1777940153375,66.61,79923.07,0.0,0.99981,0.0,0.01677]
[1777940154316,66.61,79923.07,0.0,0.99981,0.0,0.01677]
[1777940154328,66.61,79923.07,0.0,0.99981,0.0,0.01677]
[1777940154339,66.61,79926.13,0.0,0.99982,0.0,0.01665]
[1777940156353,66.61,79927.51,0.0,0.99982,0.0,0.0166]
[1777940161388,66.61,79921.47,0.0,0.99981,0.0,0.01683]
[1777940162449,66.61,79921.47,0.0,0.99981,0.0,0.01683]
[1777940162578,66.61,79921.47,0.0,0.99981,0.0,0.01683]
[1777940162834,66.61,79921.47,0.0,0.99981,0.0,0.01683]
[1777940162873,66.61,79917.75,0.0,0.99981,0.0,0.01697]
[1777940167430,66.61,79920.22,0.0,0.99981,0.0,0.01688]
[1777940168271,66.61,79920.22,0.0,0.99981,0.0,0.01688]
[1777940168331,66.61,79920.22,0.0,0.99981,0.0,0.01688]
[1777940168527,66.61,79920.22,0.0,0.99981,0.0,0.01688]
[1777940168579,66.61,79920.22,0.0,0.99981,0.0,0.01688]
[1777940168607,66.61,79922.47,0.0,0.99981,0.0,0.01679]
[1777940169444,66.61,79925.18,0.0,0.99982,0.0,0.01669]
[1777940172525,66.61,79925.86,0.0,0.99982,0.0,0.01666]
[1777940172575,66.61,79925.86,0.0,0.99982,0.0,0.01666]
[1777940172619,66.61,79920.35,0.0,0.99981,0.0,0.01687]
[1777940172971,66.61,79920.35,0.0,0.99981,0.0,0.01687]
[1777940173078,66.61,79920.35,0.0,0.99981,0.0,0.01687]
[1777940173472,66.61,79912.37,0.0,0.99981,0.0,0.01717]
[1777940174292,66.61,79912.37,0.0,0.99981,0.0,0.01717]
[1777940174325,66.61,79912.37,0.0,0.99981,0.0,0.01717]
[1777940174479,66.61,79909.93,0.0,0.99981,0.0,0.01727]
[1777940179514,66.61,79908.72,0.0,0.99981,0.0,0.01732]
[1777940182228,66.61,79908.42,0.0,0.99981,0.0,0.01733]
[1777940182325,66.61,79908.42,0.0,0.99981,0.0,0.01733]
[1777940182535,66.61,79909.17,0.0,0.99981,0.0,0.0173]
[1777940183048,66.61,79909.17,0.0,0.99981,0.0,0.0173]
[1777940183075,66.61,79909.17,0.0,0.99981,0.0,0.0173]
[1777940184548,66.61,79905.52,0.0,0.99981,0.0,0.01744]
[1777940188577,66.61,79906.53,0.0,0.99981,0.0,0.0174]
[1777940189600,66.61,79906.53,0.0,0.99981,0.0,0.0174]
[1777940189826,66.61,79906.53,0.0,0.99981,0.0,0.0174]
[1777940189958,66.61,79906.88,0.0,0.99981,0.0,0.01739]
[1777940190074,66.61,79906.88,0.0,0.99981,0.0,0.01739]
[1777940190591,66.61,79914.53,0.0,0.99981,0.0,0.01709]
[1777940192605,66.61,79917.27,0.0,0.99981,0.0,0.01674]
[1777940194563,66.61,79917.16,0.0,0.99981,0.0,0.01674]
[1777940194584,66.61,79917.16,0.0,0.99981,0.0,0.01674]
[1777940194619,66.61,79916.14,0.0,0.99981,0.0,0.01678]
[1777940199654,66.61,79916.7,0.0,0.99981,0.0,0.01676]
[1777940201916,66.61,79916.66,0.0,0.99981,0.0,0.01676]
[1777940201667,66.61,79915.81,0.0,0.99981,0.0,0.0168]
[1777940202080,66.61,79915.81,0.0,0.99981,0.0,0.0168]
[1777940202805,66.61,79915.81,0.0,0.99981,0.0,0.0168]
[1777940202828,66.61,79915.81,0.0,0.99981,0.0,0.0168]
[1777940202906,66.61,79916.38,0.0,0.99981,0.0,0.01677]
[1777940207462,66.61,79916.79,0.0,0.99981,0.0,0.01676]
[1777940207576,66.61,79916.79,0.0,0.99981,0.0,0.01676]
[1777940207710,66.61,79915.78,0.0,0.99981,0.0,0.0168]
[1777940208091,66.61,79915.78,0.0,0.99981,0.0,0.0168]
[1777940208327,66.61,79915.78,0.0,0.99981,0.0,0.0168]
[1777940208717,66.61,79916.72,0.0,0.99981,0.0,0.01676]
[1777940213371,66.61,79916.14,0.0,0.99981,0.0,0.01678]
[1777940213579,66.61,79916.14,0.0,0.99981,0.0,0.01678]
[1777940213751,66.61,79918.31,0.0,0.99982,0.0,0.0167]
[1777940214759,66.61,79924.66,0.0,0.99982,0.0,0.01647]
[1777940214984,66.61,79924.66,0.0,0.99982,0.0,0.01647]
[1777940215766,66.61,79928.57,0.0,0.99982,0.0,0.01632]
[1777940217782,66.61,79926.77,0.0,0.99982,0.0,0.01639]
[1777940218571,66.61,79926.77,0.0,0.99982,0.0,0.01639]
[1777940218827,66.61,79926.77,0.0,0.99982,0.0,0.01639]
[1777940219794,66.61,79920.61,0.0,0.99982,0.0,0.01662]
[1777940220801,66.61,79921.31,0.0,0.99982,0.0,0.01659]
[1777940225836,66.61,79919.04,0.0,0.99982,0.0,0.01667]
[1777940226673,66.61,79919.04,0.0,0.99982,0.0,0.01667]
[1777940226834,66.61,79919.04,0.0,0.99982,0.0,0.01667]
[1777940226843,66.61,79911.67,0.0,0.99981,0.0,0.01695]
[1777940227849,66.61,79908.58,0.0,0.99981,0.0,0.01707]
[1777940230871,66.61,79907.65,0.0,0.99981,0.0,0.0171]
[1777940232571,66.61,79907.65,0.0,0.99981,0.0,0.0171]
[1777940232825,66.61,79907.65,0.0,0.99981,0.0,0.0171]
[1777940232885,66.61,79906.6,0.0,0.99981,0.0,0.01715]
[1777940237920,66.61,79906.39,0.0,0.99981,0.0,0.01715]
[1777940241949,66.61,79907.48,0.0,0.99981,0.0,0.01711]
[1777940242962,66.61,79907.48,0.0,0.99981,0.0,0.01711]
[1777940243078,66.61,79907.58,0.0,0.99981,0.0,0.01711]
[1777940250007,66.61,79904.69,0.0,0.99981,0.0,0.01722]
[1777940251013,66.61,79904.55,0.0,0.99981,0.0,0.01697]
[1777940254378,66.61,79904.12,0.0,0.99981,0.0,0.01699]
[1777940254576,66.61,79904.12,0.0,0.99981,0.0,0.01699]
[1777940263358,66.61,79904.12,0.0,0.99981,0.0,0.01699]
[1777940263576,66.61,79904.12,0.0,0.99981,0.0,0.01699]
[1777940263588,66.61,79902.52,0.0,0.99981,0.0,0.01705]
[1777940270148,66.61,79902.43,0.0,0.99981,0.0,0.01705]
[1777940271089,66.61,79902.43,0.0,0.99981,0.0,0.01705]
[1777940271326,66.61,79902.43,0.0,0.99981,0.0,0.01705]
[1777940271418,66.61,79912.69,0.0,0.99982,0.0,0.01667]
[1777940272162,66.61,79915.18,0.0,0.99982,0.0,0.01657]
[1777940277612,66.61,79914.83,0.0,0.99982,0.0,0.01659]
[1777940277826,66.61,79914.83,0.0,0.99982,0.0,0.01659]
[1777940282811,66.61,79914.68,0.0,0.99982,0.0,0.01659]
[1777940282826,66.61,79914.68,0.0,0.99982,0.0,0.01659]
[1777940282853,66.61,79920.46,0.0,0.99982,0.0,0.01638]
[1777940283239,66.61,79925.54,0.0,0.99982,0.0,0.01619]
[1777940288274,66.61,79925.73,0.0,0.99982,0.0,0.01619]
[1777940290288,66.61,79927.23,0.0,0.99982,0.0,0.01613]
[1777940292302,66.61,79925.99,0.0,0.99982,0.0,0.01618]
[1777940295913,66.61,79926.52,0.0,0.99982,0.0,0.01616]
[1777940296329,66.61,79927.21,0.0,0.99982,0.0,0.01613]
[1777940297337,66.61,79931.24,0.0,0.99982,0.0,0.01599]
[1777940302372,66.61,79932.06,0.0,0.99982,0.0,0.01596]
[1777940307407,66.61,79931.96,0.0,0.99982,0.0,0.01596]
[1777940310433,66.61,79931.12,0.0,0.99982,0.0,0.01599]
[1777940311439,66.61,79931.42,0.0,0.99983,0.0,0.01574]
[1777940312447,66.61,79923.17,0.0,0.99982,0.0,0.01604]
[1777940313454,66.61,79919.95,0.0,0.99982,0.0,0.01616]
[1777940315468,66.61,79920.06,0.0,0.99982,0.0,0.01615]
[1777940320503,66.61,79919.81,0.0,0.99982,0.0,0.01616]
[1777940328559,66.61,79919.55,0.0,0.99982,0.0,0.01617]
[1777940333593,66.61,79918.77,0.0,0.99982,0.0,0.0162]
[1777940338629,66.61,79919.0,0.0,0.99982,0.0,0.01619]
[1777940343664,66.61,79917.45,0.0,0.99982,0.0,0.01625]
[1777940344671,66.61,79915.7,0.0,0.99982,0.0,0.01631]
[1777940356755,66.61,79917.2,0.0,0.99982,0.0,0.01626]
[1777940357762,66.61,79924.01,0.0,0.99982,0.0,0.01601]
[1777940358768,66.61,79930.05,0.0,0.99983,0.0,0.01579]
[1777940359776,66.61,79935.07,0.0,0.99983,0.0,0.01561]
[1777940360783,66.61,79937.51,0.0,0.99983,0.0,0.01553]
[1777940362797,66.61,79938.65,0.0,0.99983,0.0,0.01549]
[1777940369846,66.61,79939.07,0.0,0.99983,0.0,0.01547]
[1777940371860,66.61,79939.11,0.0,0.99983,0.0,0.01524]
[1777940376895,66.61,79939.49,0.0,0.99983,0.0,0.01523]
[1777940378909,66.61,79941.1,0.0,0.99983,0.0,0.01517]
[1777940379916,66.61,79944.78,0.0,0.99983,0.0,0.01505]
[1777940384951,66.61,79944.81,0.0,0.99983,0.0,0.01505]
[1777940387972,66.61,79947.36,0.0,0.99984,0.0,0.01496]
[1777940391267,66.61,79947.43,0.0,0.99984,0.0,0.01496]
[1777940393831,66.61,79947.18,0.0,0.99984,0.0,0.01497]
[1777940394014,66.61,79947.14,0.0,0.99984,0.0,0.01497]
[1777940396030,66.61,79950.7,0.0,0.99984,0.0,0.01485]
[1777940396759,66.61,79950.7,0.0,0.99984,0.0,0.01485]
[1777940396828,66.61,79950.7,0.0,0.99984,0.0,0.01485]
[1777940397038,66.61,79962.4,0.0,0.99984,0.0,0.01446]
[1777940398045,66.61,79961.93,0.0,0.99984,0.0,0.01447]
[1777940400059,66.61,79959.65,0.0,0.99984,0.0,0.01455]
[1777940401066,66.61,79953.51,0.0,0.99984,0.0,0.01475]
[1777940402883,66.61,79953.0,0.0,0.99984,0.0,0.01477]
[1777940403076,66.61,79953.0,0.0,0.99984,0.0,0.01477]
[1777940403080,66.61,79952.77,0.0,0.99984,0.0,0.01478]
[1777940408119,66.61,79953.59,0.0,0.99984,0.0,0.01475]
[1777940409837,66.61,79953.19,0.0,0.99984,0.0,0.01476]
[1777940423226,66.61,79952.1,0.0,0.99984,0.0,0.0148]
[1777940431282,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940439338,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940440212,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940440327,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940440412,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940440575,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940440627,66.61,79951.86,0.0,0.99984,0.0,0.01459]
[1777940455451,66.61,79951.83,0.0,0.99984,0.0,0.01459]
[1777940457466,66.61,79942.71,0.0,0.99984,0.0,0.01489]
[1777940458473,66.61,79933.35,0.0,0.99983,0.0,0.01521]
[1777940459480,66.61,79930.82,0.0,0.99983,0.0,0.0153]
[1777940461582,66.61,79930.32,0.0,0.99983,0.0,0.01532]
[1777940461835,66.61,79930.32,0.0,0.99983,0.0,0.01532]
[1777940461878,66.61,79930.82,0.0,0.99983,0.0,0.0153]
[1777940462247,66.61,79930.82,0.0,0.99983,0.0,0.0153]
[1777940462325,66.61,79930.82,0.0,0.99983,0.0,0.0153]
[1777940467536,66.61,79930.79,0.0,0.99983,0.0,0.0153]
[1777940472455,66.61,79930.77,0.0,0.99983,0.0,0.0153]
[1777940472576,66.61,79930.77,0.0,0.99983,0.0,0.0153]
[1777940472607,66.61,79930.77,0.0,0.99983,0.0,0.0153]
[1777940472826,66.61,79930.77,0.0,0.99983,0.0,0.0153]
[1777940472928,66.61,79930.7,0.0,0.99983,0.0,0.0153]
[1777940479621,66.61,79930.59,0.0,0.99983,0.0,0.01531]
[1777940485662,66.61,79930.08,0.0,0.99983,0.0,0.01533]
[1777940490699,66.61,79930.31,0.0,0.99983,0.0,0.01532]
[1777940494727,66.61,79930.34,0.0,0.99983,0.0,0.01509]
[1777940497331,66.61,79930.34,0.0,0.99983,0.0,0.01509]
[1777940497422,66.61,79930.34,0.0,0.99983,0.0,0.01509]
[1777940497574,66.61,79930.34,0.0,0.99983,0.0,0.01509]
[1777940497747,66.61,79930.35,0.0,0.99983,0.0,0.01509]
[1777940502991,66.61,79931.2,0.0,0.99983,0.0,0.01506]
[1777940503075,66.61,79931.2,0.0,0.99983,0.0,0.01506]
[1777940503176,66.61,79932.55,0.0,0.99983,0.0,0.01501]
[1777940503364,66.61,79932.55,0.0,0.99983,0.0,0.01501]
[1777940503575,66.61,79932.55,0.0,0.99983,0.0,0.01501]
[1777940508827,66.61,79931.97,0.0,0.99983,0.0,0.01503]
[1777940513675,66.61,79932.47,0.0,0.99983,0.0,0.01502]
[1777940513827,66.61,79932.47,0.0,0.99983,0.0,0.01502]
[1777940513834,66.61,79932.47,0.0,0.99983,0.0,0.01502]
[1777940514074,66.61,79932.47,0.0,0.99983,0.0,0.01502]
[1777940514176,66.61,79932.43,0.0,0.99983,0.0,0.01502]
[1777940519905,66.61,79932.02,0.0,0.99983,0.0,0.01503]
[1777940524940,66.61,79931.92,0.0,0.99983,0.0,0.01503]
[1777940526954,66.61,79926.0,0.0,0.99983,0.0,0.01524]
[1777940527961,66.61,79922.22,0.0,0.99983,0.0,0.01537]
[1777940528392,66.61,79922.22,0.0,0.99983,0.0,0.01537]
[1777940528527,66.61,79922.22,0.0,0.99983,0.0,0.01537]
[1777940528584,66.61,79922.22,0.0,0.99983,0.0,0.01537]
[1777940528968,66.61,79921.4,0.0,0.99983,0.0,0.0154]
[1777940534003,66.61,79922.47,0.0,0.99983,0.0,0.01536]
[1777940539037,66.61,79922.18,0.0,0.99983,0.0,0.01537]
[1777940541702,66.61,79921.98,0.0,0.99983,0.0,0.01538]
[1777940541830,66.61,79921.98,0.0,0.99983,0.0,0.01538]
[1777940541947,66.61,79921.98,0.0,0.99983,0.0,0.01538]
[1777940542075,66.61,79921.98,0.0,0.99983,0.0,0.01538]
[1777940542168,66.61,79921.94,0.0,0.99983,0.0,0.01538]
[1777940550116,66.61,79921.1,0.0,0.99983,0.0,0.01541]
[1777940551123,66.61,79920.88,0.0,0.99983,0.0,0.01519]
[1777940555151,66.61,79912.53,0.0,0.99983,0.0,0.01548]
[1777940556158,66.61,79906.31,0.0,0.99983,0.0,0.0157]
[1777940558529,66.61,79905.51,0.0,0.99983,0.0,0.01572]
[1777940558574,66.61,79905.51,0.0,0.99983,0.0,0.01572]
[1777940558591,66.61,79905.51,0.0,0.99983,0.0,0.01572]
[1777940558824,66.61,79905.51,0.0,0.99983,0.0,0.01572]
[1777940559179,66.61,79905.44,0.0,0.99983,0.0,0.01573]
[1777940564214,66.61,79905.33,0.0,0.99983,0.0,0.01573]
[1777940569249,66.61,79905.37,0.0,0.99983,0.0,0.01573]
[1777940574284,66.61,79905.44,0.0,0.99983,0.0,0.01573]
[1777940581333,66.61,79905.24,0.0,0.99983,0.0,0.01573]
[1777940582340,66.61,79902.68,0.0,0.99982,0.0,0.01583]
[1777940585360,66.61,79900.9,0.0,0.99982,0.0,0.01589]
[1777940586687,66.61,79900.9,0.0,0.99982,0.0,0.01589]
[1777940586738,66.61,79900.9,0.0,0.99982,0.0,0.01589]
[1777940586826,66.61,79900.9,0.0,0.99982,0.0,0.01589]
[1777940586892,66.61,79900.57,0.0,0.99982,0.0,0.0159]
[1777940591404,66.61,79895.84,0.0,0.99982,0.0,0.01607]
[1777940592411,66.61,79891.01,0.0,0.99982,0.0,0.01625]
[1777940593418,66.61,79886.66,0.0,0.99982,0.0,0.01641]
[1777940595432,66.61,79884.3,0.0,0.99982,0.0,0.0165]
[1777940596557,66.61,79884.3,0.0,0.99982,0.0,0.0165]
[1777940596564,66.61,79884.3,0.0,0.99982,0.0,0.0165]
[1777940596580,66.61,79884.3,0.0,0.99982,0.0,0.0165]
[1777940596594,66.61,79882.61,0.0,0.99982,0.0,0.01656]
[1777940597446,66.61,79880.52,0.0,0.99981,0.0,0.01664]
[1777940598453,66.61,79878.71,0.0,0.99981,0.0,0.01671]
[1777940603488,66.61,79879.42,0.0,0.99981,0.0,0.01668]
[1777940608522,66.61,79877.57,0.0,0.99981,0.0,0.01675]
[1777940611472,66.61,79877.57,0.0,0.99981,0.0,0.01675]
[1777940611530,66.61,79877.57,0.0,0.99981,0.0,0.01675]
[1777940611580,66.61,79877.57,0.0,0.99981,0.0,0.01675]
[1777940611682,66.61,79877.53,0.0,0.99982,0.0,0.0165]
[1777940616677,66.61,79880.11,0.0,0.99982,0.0,0.01641]
[1777940618850,66.61,79881.41,0.0,0.99982,0.0,0.01636]
[1777940618924,66.61,79881.41,0.0,0.99982,0.0,0.01636]
[1777940619082,66.61,79881.41,0.0,0.99982,0.0,0.01636]
[1777940619183,66.61,79881.35,0.0,0.99982,0.0,0.01636]
[1777940624733,66.61,79878.03,0.0,0.99982,0.0,0.01648]
[1777940625740,66.61,79876.53,0.0,0.99982,0.0,0.01654]
[1777940626678,66.61,79876.53,0.0,0.99982,0.0,0.01654]
[1777940626768,66.61,79876.53,0.0,0.99982,0.0,0.01654]
[1777940626837,66.61,79876.53,0.0,0.99982,0.0,0.01654]
[1777940626890,66.61,79877.46,0.0,0.99982,0.0,0.01651]
[1777940628761,66.61,79880.17,0.0,0.99982,0.0,0.01641]
[1777940630775,66.61,79892.2,0.0,0.99982,0.0,0.01596]
[1777940631783,66.61,79896.03,0.0,0.99982,0.0,0.01583]
[1777940632983,66.61,79896.03,0.0,0.99982,0.0,0.01583]
[1777940633076,66.61,79896.03,0.0,0.99982,0.0,0.01583]
[1777940633177,66.61,79899.79,0.0,0.99983,0.0,0.01569]
[1777940633961,66.61,79899.79,0.0,0.99983,0.0,0.01569]
[1777940634077,66.61,79899.79,0.0,0.99983,0.0,0.01569]
[1777940640845,66.61,79896.13,0.0,0.99982,0.0,0.01582]
[1777940641852,66.61,79890.01,0.0,0.99982,0.0,0.01604]
[1777940642859,66.61,79888.23,0.0,0.99982,0.0,0.01611]
[1777940645582,66.61,79888.38,0.0,0.99982,0.0,0.0161]
[1777940645789,66.61,79888.38,0.0,0.99982,0.0,0.0161]
[1777940645827,66.61,79888.38,0.0,0.99982,0.0,0.0161]
[1777940645880,66.61,79888.66,0.0,0.99982,0.0,0.01609]
[1777940650915,66.61,79888.09,0.0,0.99982,0.0,0.01611]
[1777940657964,66.61,79888.12,0.0,0.99982,0.0,0.01611]
[1777940664010,66.61,79888.37,0.0,0.99982,0.0,0.0161]
[1777940664626,66.61,79888.37,0.0,0.99982,0.0,0.0161]
[1777940664735,66.61,79888.37,0.0,0.99982,0.0,0.0161]
[1777940664826,66.61,79888.37,0.0,0.99982,0.0,0.0161]
[1777940665017,66.61,79888.44,0.0,0.99982,0.0,0.0161]
[1777940672066,66.61,79885.53,0.0,0.99982,0.0,0.01597]
[1777940674080,66.61,79875.89,0.0,0.99982,0.0,0.01632]
[1777940675087,66.61,79871.59,0.0,0.99982,0.0,0.01648]
[1777940675819,66.61,79871.59,0.0,0.99982,0.0,0.01648]
[1777940675832,66.61,79871.59,0.0,0.99982,0.0,0.01648]
[1777940675876,66.61,79871.59,0.0,0.99982,0.0,0.01648]
[1777940676079,66.61,79871.59,0.0,0.99982,0.0,0.01648]
[1777940676094,66.61,79871.48,0.0,0.99982,0.0,0.01648]
[1777940681129,66.61,79872.0,0.0,0.99982,0.0,0.01646]
[1777940681980,66.61,79872.0,0.0,0.99982,0.0,0.01646]
[1777940682082,66.61,79872.0,0.0,0.99982,0.0,0.01646]
[1777940682955,66.61,79871.23,0.0,0.99982,0.0,0.01649]
[1777940683075,66.61,79871.23,0.0,0.99982,0.0,0.01649]
[1777940683143,66.61,79871.5,0.0,0.99982,0.0,0.01648]
[1777940687171,66.61,79870.09,0.0,0.99982,0.0,0.01653]
[1777940688177,66.61,79872.05,0.0,0.99982,0.0,0.01646]
[1777940689185,66.61,79873.47,0.0,0.99982,0.0,0.01641]
[1777940690108,66.61,79873.47,0.0,0.99982,0.0,0.01641]
[1777940690325,66.61,79873.47,0.0,0.99982,0.0,0.01641]
[1777940696234,66.61,79873.47,0.0,0.99982,0.0,0.01641]
[1777940701269,66.61,79875.78,0.0,0.99982,0.0,0.01632]
[1777940703276,66.61,79876.17,0.0,0.99982,0.0,0.01631]
[1777940703332,66.61,79876.17,0.0,0.99982,0.0,0.01631]
[1777940703337,66.61,79875.7,0.0,0.99982,0.0,0.01633]
[1777940703576,66.61,79875.7,0.0,0.99982,0.0,0.01633]
[1777940704290,66.61,79873.54,0.0,0.99982,0.0,0.01641]
[1777940705297,66.61,79878.21,0.0,0.99982,0.0,0.01623]
[1777940706304,66.61,79879.99,0.0,0.99982,0.0,0.01617]
[1777940706470,66.61,79879.99,0.0,0.99982,0.0,0.01617]
[1777940706580,66.61,79879.99,0.0,0.99982,0.0,0.01617]
[1777940706620,66.61,79879.99,0.0,0.99982,0.0,0.01617]
[1777940706826,66.61,79879.99,0.0,0.99982,0.0,0.01617]
[1777940707317,66.61,79881.88,0.0,0.99982,0.0,0.0161]
[1777940708324,66.61,79891.1,0.0,0.99982,0.0,0.01577]
[1777940709331,66.61,79896.09,0.0,0.99983,0.0,0.01559]
[1777940710969,66.61,79895.59,0.0,0.99983,0.0,0.01561]
[1777940711078,66.61,79895.59,0.0,0.99983,0.0,0.01561]
[1777940711339,66.61,79895.59,0.0,0.99983,0.0,0.01561]
[1777940711344,66.61,79896.11,0.0,0.99983,0.0,0.01559]
[1777940711575,66.61,79896.11,0.0,0.99983,0.0,0.01559]
[1777940712352,66.61,79894.47,0.0,0.99983,0.0,0.01565]
[1777940714365,66.61,79892.48,0.0,0.99983,0.0,0.01572]
[1777940719401,66.61,79894.4,0.0,0.99983,0.0,0.01565]
[1777940724436,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940724999,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940725074,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940725129,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940725325,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940725330,66.61,79894.56,0.0,0.99983,0.0,0.01564]
[1777940730478,66.61,79895.02,0.0,0.99983,0.0,0.01563]
[1777940732492,66.61,79894.91,0.0,0.99983,0.0,0.0154]
[1777940738364,66.61,79894.6,0.0,0.99983,0.0,0.01541]
[1777940738474,66.61,79894.6,0.0,0.99983,0.0,0.01541]
[1777940738429,66.61,79894.82,0.0,0.99983,0.0,0.0154]
[1777940738577,66.61,79894.82,0.0,0.99983,0.0,0.0154]
[1777940741555,66.61,79901.62,0.0,0.99983,0.0,0.01516]
[1777940742607,66.61,79901.62,0.0,0.99983,0.0,0.01516]
[1777940742609,66.61,79901.62,0.0,0.99983,0.0,0.01516]
[1777940742832,66.61,79901.62,0.0,0.99983,0.0,0.01516]
[1777940742858,66.61,79902.53,0.0,0.99983,0.0,0.01513]
[1777940746590,66.61,79899.1,0.0,0.99983,0.0,0.01525]
[1777940747597,66.61,79895.52,0.0,0.99983,0.0,0.01537]
[1777940750310,66.61,79894.93,0.0,0.99983,0.0,0.01539]
[1777940750331,66.61,79894.93,0.0,0.99983,0.0,0.01539]
[1777940750346,66.61,79895.2,0.0,0.99983,0.0,0.01539]
[1777940750996,66.61,79895.2,0.0,0.99983,0.0,0.01539]
[1777940751075,66.61,79895.2,0.0,0.99983,0.0,0.01539]
[1777940757355,66.61,79896.18,0.0,0.99983,0.0,0.01535]
[1777940757484,66.61,79896.18,0.0,0.99983,0.0,0.01535]
[1777940757427,66.61,79899.35,0.0,0.99983,0.0,0.01524]
[1777940757578,66.61,79899.35,0.0,0.99983,0.0,0.01524]
[1777940757667,66.61,79900.21,0.0,0.99983,0.0,0.01521]
[1777940762702,66.61,79900.21,0.0,0.99983,0.0,0.01521]
[1777940763617,66.61,79900.21,0.0,0.99983,0.0,0.01521]
[1777940763757,66.61,79900.21,0.0,0.99983,0.0,0.01521]
[1777940763826,66.61,79900.21,0.0,0.99983,0.0,0.01521]
[1777940763928,66.61,79899.35,0.0,0.99983,0.0,0.01524]
[1777940769755,66.61,79899.45,0.0,0.99983,0.0,0.01524]
[1777940776804,66.61,79899.78,0.0,0.99983,0.0,0.01523]
[1777940778630,66.61,79899.78,0.0,0.99983,0.0,0.01523]
[1777940778831,66.61,79899.78,0.0,0.99983,0.0,0.01523]
[1777940778845,66.61,79899.78,0.0,0.99983,0.0,0.01523]
[1777940779074,66.61,79899.78,0.0,0.99983,0.0,0.01523]
[1777940779175,66.61,79899.74,0.0,0.99983,0.0,0.01523]
[1777940784861,66.61,79899.96,0.0,0.99983,0.0,0.01522]
[1777940788889,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790170,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790326,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790456,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790427,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790574,66.61,79898.78,0.0,0.99983,0.0,0.01526]
[1777940790903,66.61,79900.11,0.0,0.99983,0.0,0.01521]
[1777940791910,66.61,79900.0,0.0,0.99983,0.0,0.01499]
[1777940793924,66.61,79897.86,0.0,0.99983,0.0,0.01506]
[1777940795205,66.61,79897.86,0.0,0.99983,0.0,0.01506]
[1777940795262,66.61,79897.86,0.0,0.99983,0.0,0.01506]
[1777940795324,66.61,79897.86,0.0,0.99983,0.0,0.01506]
[1777940795426,66.61,79894.4,0.0,0.99983,0.0,0.01518]
[1777940801984,66.61,79894.52,0.0,0.99983,0.0,0.01518]
[1777940805008,66.61,79893.37,0.0,0.99983,0.0,0.01522]
[1777940808699,66.61,79894.03,0.0,0.99983,0.0,0.01519]
[1777940808827,66.61,79894.03,0.0,0.99983,0.0,0.01519]
[1777940808846,66.61,79894.03,0.0,0.99983,0.0,0.01519]
[1777940809074,66.61,79894.03,0.0,0.99983,0.0,0.01519]
[1777940809175,66.61,79894.1,0.0,0.99983,0.0,0.01519]
[1777940814860,66.61,79893.56,0.0,0.99983,0.0,0.01521]
[1777940815079,66.61,79893.56,0.0,0.99983,0.0,0.01521]
[1777940815127,66.61,79893.56,0.0,0.99983,0.0,0.01521]
[1777940815325,66.61,79893.56,0.0,0.99983,0.0,0.01521]
[1777940815331,66.61,79893.53,0.0,0.99983,0.0,0.01521]
[1777940821117,66.61,79894.02,0.0,0.99983,0.0,0.01519]
[1777940823131,66.61,79892.34,0.0,0.99983,0.0,0.01525]
[1777940823731,66.61,79892.34,0.0,0.99983,0.0,0.01525]
[1777940823810,66.61,79892.34,0.0,0.99983,0.0,0.01525]
[1777940823834,66.61,79892.34,0.0,0.99983,0.0,0.01525]
[1777940824138,66.61,79883.94,0.0,0.99983,0.0,0.01555]
[1777940826153,66.61,79883.73,0.0,0.99983,0.0,0.01556]
[1777940827160,66.61,79880.86,0.0,0.99983,0.0,0.01566]
[1777940828167,66.61,79873.81,0.0,0.99982,0.0,0.01591]
[1777940829174,66.61,79868.27,0.0,0.99982,0.0,0.01611]
[1777940831512,66.61,79868.61,0.0,0.99982,0.0,0.0161]
[1777940831575,66.61,79868.61,0.0,0.99982,0.0,0.0161]
[1777940831634,66.61,79868.08,0.0,0.99982,0.0,0.01612]
[1777940831842,66.61,79868.08,0.0,0.99982,0.0,0.01612]
[1777940832195,66.61,79867.77,0.0,0.99982,0.0,0.01613]
[1777940835215,66.61,79866.07,0.0,0.99982,0.0,0.01619]
[1777940836223,66.61,79858.46,0.0,0.99982,0.0,0.01647]
[1777940837230,66.61,79856.28,0.0,0.99981,0.0,0.01656]
[1777940837807,66.61,79856.28,0.0,0.99981,0.0,0.01656]
[1777940837817,66.61,79856.28,0.0,0.99981,0.0,0.01656]
[1777940837832,66.61,79856.28,0.0,0.99981,0.0,0.01656]
[1777940838237,66.61,79856.89,0.0,0.99981,0.0,0.01653]
[1777940843272,66.61,79857.44,0.0,0.99982,0.0,0.01651]
[1777940844279,66.61,79859.88,0.0,0.99982,0.0,0.01642]
[1777940844967,66.61,79859.88,0.0,0.99982,0.0,0.01642]
[1777940845075,66.61,79859.88,0.0,0.99982,0.0,0.01642]
[1777940845162,66.61,79859.88,0.0,0.99982,0.0,0.01642]
[1777940845328,66.61,79859.88,0.0,0.99982,0.0,0.01642]
[1777940845401,66.61,79866.62,0.0,0.99982,0.0,0.01617]
[1777940847300,66.61,79869.85,0.0,0.99982,0.0,0.01605]
[1777940848307,66.61,79871.64,0.0,0.99982,0.0,0.01599]
[1777940849445,66.61,79871.64,0.0,0.99982,0.0,0.01599]
[1777940849577,66.61,79871.64,0.0,0.99982,0.0,0.01599]
[1777940849531,66.61,79872.65,0.0,0.99982,0.0,0.01595]
[1777940850321,66.61,79875.71,0.0,0.99982,0.0,0.01584]
[1777940851507,66.61,79875.71,0.0,0.99982,0.0,0.01584]
[1777940851576,66.61,79875.71,0.0,0.99982,0.0,0.01584]
[1777940851538,66.61,79880.05,0.0,0.99983,0.0,0.01545]
[1777940853342,66.61,79881.26,0.0,0.99983,0.0,0.01541]
[1777940858377,66.61,79881.13,0.0,0.99983,0.0,0.01541]
[1777940859489,66.61,79881.13,0.0,0.99983,0.0,0.01541]
[1777940859550,66.61,79881.13,0.0,0.99983,0.0,0.01541]
[1777940859583,66.61,79881.13,0.0,0.99983,0.0,0.01541]
[1777940859549,66.61,79881.12,0.0,0.99983,0.0,0.01541]
[1777940860391,66.61,79881.14,0.0,0.99983,0.0,0.01541]
[1777940861398,66.61,79882.79,0.0,0.99983,0.0,0.01535]
[1777940865426,66.61,79885.25,0.0,0.99983,0.0,0.01527]
[1777940866512,66.61,79885.25,0.0,0.99983,0.0,0.01527]
[1777940866576,66.61,79885.25,0.0,0.99983,0.0,0.01527]
[1777940866575,66.61,79885.27,0.0,0.99983,0.0,0.01527]
[1777940866635,66.61,79885.27,0.0,0.99983,0.0,0.01527]
[1777940866827,66.61,79885.27,0.0,0.99983,0.0,0.01527]
[1777940867439,66.61,79885.1,0.0,0.99983,0.0,0.01527]
[1777940872475,66.61,79885.29,0.0,0.99983,0.0,0.01527]
[1777940872662,66.61,79885.29,0.0,0.99983,0.0,0.01527]
[1777940872768,66.61,79885.29,0.0,0.99983,0.0,0.01527]
[1777940872828,66.61,79885.29,0.0,0.99983,0.0,0.01527]
[1777940873482,66.61,79885.05,0.0,0.99983,0.0,0.01527]
[1777940875495,66.61,79883.8,0.0,0.99983,0.0,0.01532]
[1777940879524,66.61,79881.93,0.0,0.99983,0.0,0.01538]
[1777940882700,66.61,79881.72,0.0,0.99983,0.0,0.01539]
[1777940882825,66.61,79881.72,0.0,0.99983,0.0,0.01539]
[1777940882974,66.61,79881.72,0.0,0.99983,0.0,0.01539]
[1777940883074,66.61,79881.72,0.0,0.99983,0.0,0.01539]
[1777940883552,66.61,79880.93,0.0,0.99983,0.0,0.01542]
[1777940890601,66.61,79881.21,0.0,0.99983,0.0,0.01541]
[1777940895297,66.61,79881.19,0.0,0.99983,0.0,0.01541]
[1777940895329,66.61,79881.19,0.0,0.99983,0.0,0.01541]
[1777940895502,66.61,79881.19,0.0,0.99983,0.0,0.01541]
[1777940895576,66.61,79881.19,0.0,0.99983,0.0,0.01541]
[1777940895636,66.61,79881.22,0.0,0.99983,0.0,0.01541]
[1777940900222,66.61,79881.58,0.0,0.99983,0.0,0.0154]
[1777940900323,66.61,79880.74,0.0,0.99983,0.0,0.01543]
[1777940900828,66.61,79880.74,0.0,0.99983,0.0,0.01543]
[1777940901079,66.61,79880.74,0.0,0.99983,0.0,0.01543]
[1777940901158,66.61,79878.73,0.0,0.99983,0.0,0.0155]
[1777940901678,66.61,79877.77,0.0,0.99983,0.0,0.01553]
[1777940906713,66.61,79877.38,0.0,0.99983,0.0,0.01554]
[1777940911748,66.61,79876.94,0.0,0.99983,0.0,0.01532]
[1777940920952,66.61,79876.78,0.0,0.99983,0.0,0.01533]
[1777940921074,66.61,79876.78,0.0,0.99983,0.0,0.01533]
[1777940921134,66.61,79873.43,0.0,0.99983,0.0,0.01545]
[1777940921818,66.61,79871.16,0.0,0.99983,0.0,0.01553]
[1777940926854,66.61,79870.46,0.0,0.99983,0.0,0.01555]
[1777940928033,66.61,79870.46,0.0,0.99983,0.0,0.01555]
[1777940928075,66.61,79870.46,0.0,0.99983,0.0,0.01555]
[1777940928107,66.61,79869.37,0.0,0.99983,0.0,0.01559]
[1777940928868,66.61,79868.06,0.0,0.99983,0.0,0.01564]
[1777940929874,66.61,79863.45,0.0,0.99982,0.0,0.0158]
[1777940934419,66.61,79863.79,0.0,0.99982,0.0,0.01579]
[1777940934579,66.61,79863.79,0.0,0.99982,0.0,0.01579]
[1777940939945,66.61,79864.27,0.0,0.99982,0.0,0.01577]
[1777940941522,66.61,79864.27,0.0,0.99982,0.0,0.01577]
[1777940941574,66.61,79864.27,0.0,0.99982,0.0,0.01577]
[1777940941675,66.61,79863.42,0.0,0.99982,0.0,0.01581]
[1777940943972,66.61,79862.66,0.0,0.99982,0.0,0.01583]
[1777940944980,66.61,79863.53,0.0,0.99982,0.0,0.0158]
[1777940950015,66.61,79863.38,0.0,0.99982,0.0,0.01581]
[1777940951186,66.61,79863.38,0.0,0.99982,0.0,0.01581]
[1777940951323,66.61,79863.38,0.0,0.99982,0.0,0.01581]
[1777940957064,66.61,79862.52,0.0,0.99982,0.0,0.01584]
[1777940960368,66.61,79862.85,0.0,0.99982,0.0,0.01583]
[1777940960574,66.61,79862.85,0.0,0.99982,0.0,0.01583]
[1777940966128,66.61,79862.43,0.0,0.99982,0.0,0.01584]
[1777940967136,66.61,79861.18,0.0,0.99982,0.0,0.01589]
[1777940968142,66.61,79860.15,0.0,0.99982,0.0,0.01592]
[1777940972170,66.61,79860.22,0.0,0.99982,0.0,0.01568]
[1777940973825,66.61,79860.76,0.0,0.99982,0.0,0.01566]
[1777940974185,66.61,79859.29,0.0,0.99982,0.0,0.01571]
[1777940975192,66.61,79856.88,0.0,0.99982,0.0,0.0158]
[1777940976199,66.61,79855.74,0.0,0.99982,0.0,0.01584]
[1777940981234,66.61,79855.33,0.0,0.99982,0.0,0.01586]
[1777940985329,66.61,79855.22,0.0,0.99982,0.0,0.01586]
[1777940985575,66.61,79855.22,0.0,0.99982,0.0,0.01586]
[1777940991304,66.61,79855.17,0.0,0.99982,0.0,0.01586]
[1777940994325,66.61,79854.47,0.0,0.99982,0.0,0.01589]
[1777940996339,66.61,79853.75,0.0,0.99982,0.0,0.01591]
[1777940997506,66.61,79853.75,0.0,0.99982,0.0,0.01591]
[1777940997576,66.61,79853.75,0.0,0.99982,0.0,0.01591]
[1777941004395,66.61,79853.81,0.0,0.99982,0.0,0.01591]
[1777941006116,66.61,79853.72,0.0,0.99982,0.0,0.01592]
[1777941006325,66.61,79853.72,0.0,0.99982,0.0,0.01592]
[1777941008424,66.61,79863.88,0.0,0.99983,0.0,0.01555]
[1777941009432,66.61,79871.49,0.0,0.99983,0.0,0.01528]
[1777941010439,66.61,79876.89,0.0,0.99983,0.0,0.01509]
[1777941011372,66.61,79876.89,0.0,0.99983,0.0,0.01509]
[1777941011578,66.61,79876.89,0.0,0.99983,0.0,0.01509]
[1777941011613,66.61,79878.43,0.0,0.99983,0.0,0.01504]
[1777941016481,66.61,79877.7,0.0,0.99983,0.0,0.01507]
[1777941020509,66.61,79879.31,0.0,0.99983,0.0,0.01501]
[1777941021516,66.61,79882.12,0.0,0.99983,0.0,0.01491]
[1777941022523,66.61,79884.18,0.0,0.99983,0.0,0.01484]
[1777941023622,66.61,79884.18,0.0,0.99983,0.0,0.01484]
[1777941023693,66.61,79886.43,0.0,0.99984,0.0,0.01477]
[1777941023829,66.61,79886.43,0.0,0.99984,0.0,0.01477]
[1777941027558,66.61,79885.45,0.0,0.99983,0.0,0.0148]
[1777941029572,66.61,79887.88,0.0,0.99984,0.0,0.01472]
[1777941030579,66.61,79892.07,0.0,0.99984,0.0,0.01458]
[1777941031449,66.61,79892.07,0.0,0.99984,0.0,0.01458]
[1777941031578,66.61,79892.07,0.0,0.99984,0.0,0.01458]
[1777941031586,66.61,79891.91,0.0,0.99984,0.0,0.01436]
[1777941034607,66.61,79892.97,0.0,0.99984,0.0,0.01432]
[1777941039641,66.61,79893.46,0.0,0.99984,0.0,0.01431]
[1777941041206,66.61,79893.46,0.0,0.99984,0.0,0.01431]
[1777941041324,66.61,79893.46,0.0,0.99984,0.0,0.01431]
[1777941046691,66.61,79893.65,0.0,0.99984,0.0,0.0143]
[1777941049012,66.61,79893.62,0.0,0.99984,0.0,0.0143]
[1777941049075,66.61,79893.62,0.0,0.99984,0.0,0.0143]
[1777941052734,66.61,79896.35,0.0,0.99984,0.0,0.01421]
[1777941053741,66.61,79894.97,0.0,0.99984,0.0,0.01426]
[1777941055755,66.61,79894.23,0.0,0.99984,0.0,0.01428]
[1777941056113,66.61,79894.23,0.0,0.99984,0.0,0.01428]
[1777941056325,66.61,79894.23,0.0,0.99984,0.0,0.01428]
[1777941060790,66.61,79894.97,0.0,0.99984,0.0,0.01426]
[1777941062576,66.61,79894.44,0.0,0.99984,0.0,0.01428]
[1777941062826,66.61,79894.44,0.0,0.99984,0.0,0.01428]
[1777941063811,66.61,79890.44,0.0,0.99984,0.0,0.01441]
[1777941064817,66.61,79888.22,0.0,0.99984,0.0,0.01448]
[1777941066833,66.61,79882.33,0.0,0.99984,0.0,0.01468]
[1777941068490,66.61,79882.33,0.0,0.99984,0.0,0.01468]
[1777941068575,66.61,79882.33,0.0,0.99984,0.0,0.01468]
[1777941068677,66.61,79878.07,0.0,0.99983,0.0,0.01482]
[1777941068847,66.61,79879.23,0.0,0.99983,0.0,0.01478]
[1777941073882,66.61,79879.31,0.0,0.99983,0.0,0.01478]
[1777941075466,66.61,79879.31,0.0,0.99983,0.0,0.01478]
[1777941075579,66.61,79879.31,0.0,0.99983,0.0,0.01478]
[1777941075896,66.61,79880.28,0.0,0.99984,0.0,0.01475]
[1777941076903,66.61,79882.44,0.0,0.99984,0.0,0.01468]
[1777941078341,66.61,79882.44,0.0,0.99984,0.0,0.01468]
[1777941078575,66.61,79882.44,0.0,0.99984,0.0,0.01468]
[1777941078591,66.61,79886.35,0.0,0.99984,0.0,0.01454]
[1777941078917,66.61,79888.9,0.0,0.99984,0.0,0.01446]
[1777941079923,66.61,79889.98,0.0,0.99984,0.0,0.01442]
[1777941084959,66.61,79889.64,0.0,0.99984,0.0,0.01444]
[1777941089996,66.61,79889.36,0.0,0.99984,0.0,0.01444]
[1777941091003,66.61,79889.43,0.0,0.99984,0.0,0.01422]
[1777941094024,66.61,79890.64,0.0,0.99984,0.0,0.01418]
[1777941095372,66.61,79890.64,0.0,0.99984,0.0,0.01418]
[1777941095575,66.61,79890.64,0.0,0.99984,0.0,0.01418]
[1777941097045,66.61,79893.48,0.0,0.99984,0.0,0.01409]
[1777941098052,66.61,79906.82,0.0,0.99985,0.0,0.01366]
[1777941099059,66.61,79911.15,0.0,0.99985,0.0,0.01352]
[1777941100672,66.61,79911.15,0.0,0.99985,0.0,0.01352]
[1777941100827,66.61,79911.15,0.0,0.99985,0.0,0.01352]
[1777941102080,66.61,79915.66,0.0,0.99985,0.0,0.01338]
[1777941103087,66.61,79918.38,0.0,0.99985,0.0,0.0133]
[1777941107695,66.61,79918.16,0.0,0.99985,0.0,0.01331]
[1777941108819,66.61,79917.63,0.0,0.99985,0.0,0.01332]
[1777941108834,66.61,79917.63,0.0,0.99985,0.0,0.01332]
[1777941109827,66.61,79917.67,0.0,0.99985,0.0,0.01332]
[1777941109129,66.61,79918.33,0.0,0.99985,0.0,0.0133]
[1777941110136,66.61,79921.0,0.0,0.99985,0.0,0.01322]
[1777941111143,66.61,79924.04,0.0,0.99985,0.0,0.01313]
[1777941112150,66.61,79932.88,0.0,0.99986,0.0,0.01286]
[1777941113157,66.61,79935.54,0.0,0.99986,0.0,0.01278]
[1777941114164,66.61,79939.33,0.0,0.99986,0.0,0.01267]
[1777941115171,66.61,79944.92,0.0,0.99986,0.0,0.01251]
[1777941117466,66.61,79944.7,0.0,0.99986,0.0,0.01251]
[1777941117585,66.61,79944.7,0.0,0.99986,0.0,0.01251]
[1777941117686,66.61,79942.23,0.0,0.99986,0.0,0.01258]
[1777941123227,66.61,79942.6,0.0,0.99986,0.0,0.01257]
[1777941126247,66.61,79940.53,0.0,0.99986,0.0,0.01263]
[1777941127573,66.61,79940.53,0.0,0.99986,0.0,0.01263]
[1777941127819,66.61,79940.53,0.0,0.99986,0.0,0.01263]
[1777941127826,66.61,79940.53,0.0,0.99986,0.0,0.01263]
[1777941128262,66.61,79937.7,0.0,0.99986,0.0,0.01272]
[1777941133297,66.61,79938.55,0.0,0.99986,0.0,0.01269]
[1777941135637,66.61,79938.55,0.0,0.99986,0.0,0.01269]
[1777941135816,66.61,79938.55,0.0,0.99986,0.0,0.01269]
[1777941135829,66.61,79938.55,0.0,0.99986,0.0,0.01269]
[1777941135821,66.61,79938.15,0.0,0.99986,0.0,0.0127]
[1777941137328,66.61,79944.2,0.0,0.99986,0.0,0.01253]
[1777941138869,66.61,79944.2,0.0,0.99986,0.0,0.01253]
[1777941138335,66.61,79946.16,0.0,0.99986,0.0,0.01247]
[1777941139077,66.61,79946.16,0.0,0.99986,0.0,0.01247]
[1777941139406,66.61,79946.16,0.0,0.99986,0.0,0.01247]
[1777941139580,66.61,79946.16,0.0,0.99986,0.0,0.01247]
[1777941139645,66.61,79947.2,0.0,0.99986,0.0,0.01244]
[1777941143706,66.61,79947.69,0.0,0.99986,0.0,0.01243]
[1777941143828,66.61,79947.69,0.0,0.99986,0.0,0.01243]
[1777941147399,66.61,79954.51,0.0,0.99987,0.0,0.01223]
[1777941148406,66.61,79956.54,0.0,0.99987,0.0,0.01217]
[1777941149280,66.61,79956.54,0.0,0.99987,0.0,0.01217]
[1777941149325,66.61,79956.54,0.0,0.99987,0.0,0.01217]
[1777941149432,66.61,79956.54,0.0,0.99987,0.0,0.01217]
[1777941149574,66.61,79956.54,0.0,0.99987,0.0,0.01217]
[1777941149667,66.61,79957.6,0.0,0.99987,0.0,0.01214]
[1777941151427,66.61,79960.61,0.0,0.99987,0.0,0.01187]
[1777941153441,66.61,79962.33,0.0,0.99987,0.0,0.01182]
[1777941154448,66.61,79968.45,0.0,0.99987,0.0,0.01165]
[1777941155455,66.61,79971.61,0.0,0.99987,0.0,0.01156]
[1777941156462,66.61,79964.96,0.0,0.99987,0.0,0.01175]
[1777941157469,66.61,79961.98,0.0,0.99987,0.0,0.01183]
[1777941158476,66.61,79963.79,0.0,0.99987,0.0,0.01178]
[1777941159397,66.61,79963.79,0.0,0.99987,0.0,0.01178]
[1777941159580,66.61,79963.79,0.0,0.99987,0.0,0.01178]
[1777941159630,66.61,79970.29,0.0,0.99987,0.0,0.0116]
[1777941161497,66.61,79972.38,0.0,0.99987,0.0,0.01154]
[1777941166532,66.61,79971.54,0.0,0.99987,0.0,0.01157]
[1777941170560,66.61,79970.14,0.0,0.99987,0.0,0.0116]
[1777941171974,66.61,79970.01,0.0,0.99987,0.0,0.01161]
[1777941172074,66.61,79970.01,0.0,0.99987,0.0,0.01161]
[1777941172126,66.61,79970.01,0.0,0.99987,0.0,0.01161]
[1777941172324,66.61,79970.01,0.0,0.99987,0.0,0.01161]
[1777941172574,66.61,79970.53,0.0,0.99987,0.0,0.01159]
[1777941177609,66.61,79971.82,0.0,0.99987,0.0,0.01156]
[1777941178616,66.61,79966.8,0.0,0.99987,0.0,0.0117]
[1777941179623,66.61,79964.85,0.0,0.99987,0.0,0.01175]
[1777941179947,66.61,79964.85,0.0,0.99987,0.0,0.01175]
[1777941180075,66.61,79964.85,0.0,0.99987,0.0,0.01175]
[1777941182644,66.61,79967.64,0.0,0.99987,0.0,0.01167]
[1777941186672,66.61,79969.24,0.0,0.99987,0.0,0.01163]
[1777941187679,66.61,79977.36,0.0,0.99987,0.0,0.01141]
[1777941188448,66.61,79977.36,0.0,0.99987,0.0,0.01141]
[1777941188574,66.61,79977.36,0.0,0.99987,0.0,0.01141]
[1777941188625,66.61,79977.36,0.0,0.99987,0.0,0.01141]
[1777941188826,66.61,79977.36,0.0,0.99987,0.0,0.01141]
[1777941188882,66.61,79980.71,0.0,0.99988,0.0,0.01132]
[1777941191707,66.61,79988.32,0.0,0.99988,0.0,0.01112]
[1777941192714,66.61,79989.76,0.0,0.99988,0.0,0.01108]
[1777941193721,66.61,79997.7,0.0,0.99988,0.0,0.01088]
[1777941194728,66.61,80005.95,0.0,0.99988,0.0,0.01067]
[1777941195735,66.61,80012.26,0.0,0.99989,0.0,0.01051]
[1777941198848,66.61,80012.58,0.0,0.99989,0.0,0.0105]
[1777941199080,66.61,80012.75,0.0,0.99989,0.0,0.0105]
[1777941202784,66.61,80018.61,0.0,0.99989,0.0,0.01035]
[1777941203794,66.61,80025.71,0.0,0.99989,0.0,0.01018]
[1777941204799,66.61,80036.33,0.0,0.99989,0.0,0.00993]
[1777941205806,66.61,80031.2,0.0,0.99989,0.0,0.01005]
[1777941206812,66.61,80022.85,0.0,0.99989,0.0,0.01025]
[1777941207825,66.61,80020.63,0.0,0.99989,0.0,0.01031]
[1777941208832,66.61,80022.2,0.0,0.99989,0.0,0.01027]
[1777941210846,66.61,80029.94,0.0,0.99989,0.0,0.01008]
[1777941211853,66.61,80033.25,0.0,0.99989,0.0,0.00984]
[1777941212860,66.61,80028.53,0.0,0.99989,0.0,0.00995]
[1777941213866,66.61,80033.97,0.0,0.99989,0.0,0.00982]
[1777941214874,66.61,80036.28,0.0,0.99989,0.0,0.00977]
[1777941215661,66.61,80036.28,0.0,0.99989,0.0,0.00977]
[1777941215828,66.61,80036.28,0.0,0.99989,0.0,0.00977]
[1777941215880,66.61,80036.28,0.0,0.99989,0.0,0.00977]
[1777941215881,66.61,80039.99,0.0,0.99989,0.0,0.00968]
[1777941216074,66.61,80039.99,0.0,0.99989,0.0,0.00968]
[1777941216889,66.61,80042.09,0.0,0.9999,0.0,0.00964]
[1777941217895,66.61,80048.26,0.0,0.9999,0.0,0.0095]
[1777941218902,66.61,80054.38,0.0,0.9999,0.0,0.00936]
[1777941219909,66.61,80050.64,0.0,0.9999,0.0,0.00944]
[1777941222930,66.61,80053.45,0.0,0.9999,0.0,0.00938]
[1777941223937,66.61,80061.73,0.0,0.9999,0.0,0.0092]
[1777941224944,66.61,80063.51,0.0,0.9999,0.0,0.00916]
[1777941225762,66.61,80063.51,0.0,0.9999,0.0,0.00916]
[1777941225825,66.61,80063.51,0.0,0.9999,0.0,0.00916]
[1777941229980,66.61,80068.62,0.0,0.9999,0.0,0.00905]
[1777941231994,66.61,80071.53,0.0,0.9999,0.0,0.00898]
[1777941234495,66.61,80070.47,0.0,0.9999,0.0,0.00901]
[1777941234575,66.61,80070.47,0.0,0.9999,0.0,0.00901]
[1777941234651,66.61,80070.47,0.0,0.9999,0.0,0.00901]
[1777941234826,66.61,80070.47,0.0,0.9999,0.0,0.00901]
[1777941234895,66.61,80071.94,0.0,0.9999,0.0,0.00898]
[1777941237028,66.61,80066.53,0.0,0.9999,0.0,0.00909]
[1777941239122,66.61,80066.13,0.0,0.9999,0.0,0.0091]
[1777941239324,66.61,80066.13,0.0,0.9999,0.0,0.0091]
[1777941239425,66.61,80062.7,0.0,0.9999,0.0,0.00918]
[1777941240845,66.61,80062.7,0.0,0.9999,0.0,0.00918]
[1777941240907,66.61,80055.36,0.0,0.9999,0.0,0.00934]
[1777941241075,66.61,80055.36,0.0,0.9999,0.0,0.00934]
[1777941241109,66.61,80052.73,0.0,0.9999,0.0,0.0094]
[1777941243139,66.61,80051.88,0.0,0.9999,0.0,0.00941]
[1777941243326,66.61,80051.88,0.0,0.9999,0.0,0.00941]
[1777941246852,66.61,80053.29,0.0,0.9999,0.0,0.00938]
[1777941246927,66.61,80051.19,0.0,0.9999,0.0,0.00943]
[1777941247078,66.61,80051.19,0.0,0.9999,0.0,0.00943]
[1777941247572,66.61,80051.19,0.0,0.9999,0.0,0.00943]
[1777941247826,66.61,80051.19,0.0,0.9999,0.0,0.00943]
[1777941247923,66.61,80047.35,0.0,0.9999,0.0,0.00952]
[1777941250120,66.61,80046.01,0.0,0.9999,0.0,0.00955]
[1777941252134,66.61,80050.94,0.0,0.9999,0.0,0.00944]
[1777941253141,66.61,80055.53,0.0,0.9999,0.0,0.00933]
[1777941255023,66.61,80061.73,0.0,0.9999,0.0,0.0092]
[1777941255074,66.61,80061.73,0.0,0.9999,0.0,0.0092]
[1777941255696,66.61,80061.73,0.0,0.9999,0.0,0.0092]
[1777941255828,66.61,80061.73,0.0,0.9999,0.0,0.0092]
[1777941255900,66.61,80060.82,0.0,0.9999,0.0,0.00922]
[1777941261197,66.61,80060.66,0.0,0.9999,0.0,0.00922]
[1777941265528,66.61,80060.37,0.0,0.9999,0.0,0.00923]
[1777941265576,66.61,80060.37,0.0,0.9999,0.0,0.00923]
[1777941265620,66.61,80070.0,0.0,0.9999,0.0,0.00902]
[1777941266233,66.61,80073.87,0.0,0.9999,0.0,0.00893]
[1777941268247,66.61,80084.26,0.0,0.99991,0.0,0.00872]
[1777941269254,66.61,80088.85,0.0,0.99991,0.0,0.00862]
[1777941270261,66.61,80098.11,0.0,0.99991,0.0,0.00843]
[1777941271287,66.61,80100.49,0.0,0.99991,0.0,0.00824]
[1777941272289,66.61,80116.95,0.0,0.99991,0.0,0.00792]
[1777941273296,66.61,80124.67,0.0,0.99992,0.0,0.00778]
[1777941275310,66.61,80127.41,0.0,0.99992,0.0,0.00773]
[1777941280348,66.61,80122.96,0.0,0.99992,0.0,0.00781]
[1777941281355,66.61,80107.65,0.0,0.99991,0.0,0.0081]
[1777941282362,66.61,80101.03,0.0,0.99991,0.0,0.00823]
[1777941283369,66.61,80097.35,0.0,0.99991,0.0,0.00831]
[1777941284376,66.61,80101.68,0.0,0.99991,0.0,0.00822]
[1777941285383,66.61,80103.65,0.0,0.99991,0.0,0.00818]
[1777941286639,66.61,80103.65,0.0,0.99991,0.0,0.00818]
[1777941286817,66.61,80103.65,0.0,0.99991,0.0,0.00818]
[1777941286830,66.61,80103.65,0.0,0.99991,0.0,0.00818]
[1777941286915,66.61,80109.28,0.0,0.99991,0.0,0.00807]
[1777941287397,66.61,80107.61,0.0,0.99991,0.0,0.0081]
[1777941292432,66.61,80093.17,0.0,0.99991,0.0,0.00839]
[1777941293439,66.61,80086.87,0.0,0.99991,0.0,0.00852]
[1777941294446,66.61,80083.87,0.0,0.99991,0.0,0.00858]
[1777941296459,66.61,80083.03,0.0,0.99991,0.0,0.0086]
[1777941297194,66.61,80083.03,0.0,0.99991,0.0,0.0086]
[1777941297329,66.61,80083.03,0.0,0.99991,0.0,0.0086]
[1777941297685,66.61,80083.03,0.0,0.99991,0.0,0.0086]
[1777941297837,66.61,80083.03,0.0,0.99991,0.0,0.0086]
[1777941297934,66.61,80083.51,0.0,0.99991,0.0,0.00859]
[1777941298477,66.61,80086.33,0.0,0.99991,0.0,0.00853]
[1777941299484,66.61,80088.04,0.0,0.99991,0.0,0.00849]
[1777941302505,66.61,80084.57,0.0,0.99991,0.0,0.00856]
[1777941303513,66.61,80077.48,0.0,0.99991,0.0,0.00871]
[1777941304520,66.61,80068.3,0.0,0.9999,0.0,0.0089]
[1777941305526,66.61,80066.4,0.0,0.9999,0.0,0.00894]
[1777941306398,66.61,80066.4,0.0,0.9999,0.0,0.00894]
[1777941306574,66.61,80066.4,0.0,0.9999,0.0,0.00894]
[1777941306662,66.61,80066.75,0.0,0.9999,0.0,0.00894]
[1777941310566,66.61,80072.53,0.0,0.9999,0.0,0.00881]
[1777941311349,66.61,80072.53,0.0,0.9999,0.0,0.00881]
[1777941311461,66.61,80072.53,0.0,0.9999,0.0,0.00881]
[1777941311579,66.61,80072.53,0.0,0.9999,0.0,0.00881]
[1777941311675,66.61,80075.43,0.0,0.99991,0.0,0.00875]
[1777941312579,66.61,80076.99,0.0,0.99991,0.0,0.00872]
[1777941313586,66.61,80067.49,0.0,0.9999,0.0,0.00892]
[1777941314536,66.61,80067.49,0.0,0.9999,0.0,0.00892]
[1777941314575,66.61,80067.49,0.0,0.9999,0.0,0.00892]
[1777941314589,66.61,80067.49,0.0,0.9999,0.0,0.00892]
[1777941314825,66.61,80067.49,0.0,0.9999,0.0,0.00892]
[1777941314856,66.61,80064.69,0.0,0.9999,0.0,0.00898]
[1777941315600,66.61,80061.19,0.0,0.9999,0.0,0.00906]
[1777941317577,66.61,80062.4,0.0,0.9999,0.0,0.00903]
[1777941317830,66.61,80062.4,0.0,0.9999,0.0,0.00903]
[1777941317912,66.61,80065.97,0.0,0.9999,0.0,0.00895]
[1777941318621,66.61,80068.61,0.0,0.9999,0.0,0.0089]
[1777941319499,66.61,80068.61,0.0,0.9999,0.0,0.0089]
[1777941319578,66.61,80068.61,0.0,0.9999,0.0,0.0089]
[1777941319627,66.61,80068.47,0.0,0.9999,0.0,0.0089]
[1777941322360,66.61,80068.43,0.0,0.9999,0.0,0.0089]
[1777941322580,66.61,80068.43,0.0,0.9999,0.0,0.0089]
[1777941322649,66.61,80077.07,0.0,0.99991,0.0,0.00872]
[1777941323656,66.61,80078.38,0.0,0.99991,0.0,0.00869]
[1777941325671,66.61,80076.35,0.0,0.99991,0.0,0.00873]
[1777941326529,66.61,80076.35,0.0,0.99991,0.0,0.00873]
[1777941326577,66.61,80076.35,0.0,0.99991,0.0,0.00873]
[1777941326678,66.61,80075.29,0.0,0.99991,0.0,0.00876]
[1777941327187,66.61,80075.29,0.0,0.99991,0.0,0.00876]
[1777941327325,66.61,80075.29,0.0,0.99991,0.0,0.00876]
[1777941330706,66.61,80078.21,0.0,0.99991,0.0,0.0087]
[1777941331304,66.61,80078.21,0.0,0.99991,0.0,0.0087]
[1777941331330,66.61,80078.21,0.0,0.99991,0.0,0.0087]
[1777941331642,66.61,80078.21,0.0,0.99991,0.0,0.0087]
[1777941331826,66.61,80078.21,0.0,0.99991,0.0,0.0087]
[1777941331926,66.61,80082.22,0.0,0.99991,0.0,0.00847]
[1777941332723,66.61,80083.86,0.0,0.99991,0.0,0.00844]
[1777941333729,66.61,80089.71,0.0,0.99991,0.0,0.00832]
[1777941334736,66.61,80095.69,0.0,0.99991,0.0,0.0082]
[1777941335748,66.61,80095.69,0.0,0.99991,0.0,0.0082]
[1777941335836,66.61,80095.69,0.0,0.99991,0.0,0.0082]
[1777941335901,66.61,80097.6,0.0,0.99991,0.0,0.00816]
[1777941336750,66.61,80092.79,0.0,0.99991,0.0,0.00826]
[1777941338764,66.61,80086.87,0.0,0.99991,0.0,0.00838]
[1777941339712,66.61,80086.87,0.0,0.99991,0.0,0.00838]
[1777941339837,66.61,80086.87,0.0,0.99991,0.0,0.00838]
[1777941339908,66.61,80084.75,0.0,0.99991,0.0,0.00842]
[1777941342080,66.61,80084.59,0.0,0.99991,0.0,0.00842]
[1777941342326,66.61,80084.38,0.0,0.99991,0.0,0.00843]
[1777941344806,66.61,80085.67,0.0,0.99991,0.0,0.0084]
[1777941346727,66.61,80084.94,0.0,0.99991,0.0,0.00841]
[1777941346831,66.61,80084.94,0.0,0.99991,0.0,0.00841]
[1777941346933,66.61,80085.67,0.0,0.99991,0.0,0.0084]
[1777941347167,66.61,80085.67,0.0,0.99991,0.0,0.0084]
[1777941347325,66.61,80085.67,0.0,0.99991,0.0,0.0084]
[1777941354876,66.61,80085.64,0.0,0.99991,0.0,0.0084]
[1777941357509,66.61,80085.68,0.0,0.99991,0.0,0.0084]
[1777941357579,66.61,80085.68,0.0,0.99991,0.0,0.0084]
[1777941357861,66.61,80085.68,0.0,0.99991,0.0,0.0084]
[1777941358075,66.61,80085.68,0.0,0.99991,0.0,0.0084]
[1777941357897,66.61,80084.06,0.0,0.99991,0.0,0.00843]
[1777941360918,66.61,80082.39,0.0,0.99991,0.0,0.00847]
[1777941361927,66.61,80080.94,0.0,0.99991,0.0,0.0085]
[1777941362374,66.61,80080.94,0.0,0.99991,0.0,0.0085]
[1777941362593,66.61,80080.94,0.0,0.99991,0.0,0.0085]
[1777941362936,66.61,80075.67,0.0,0.99991,0.0,0.0086]
[1777941363941,66.61,80068.6,0.0,0.99991,0.0,0.00875]
[1777941364888,66.61,80068.6,0.0,0.99991,0.0,0.00875]
[1777941365077,66.61,80068.6,0.0,0.99991,0.0,0.00875]
[1777941365137,66.61,80062.55,0.0,0.9999,0.0,0.00888]
[1777941365319,66.61,80062.55,0.0,0.9999,0.0,0.00888]
[1777941365325,66.61,80062.55,0.0,0.9999,0.0,0.00888]
[1777941367969,66.61,80060.38,0.0,0.9999,0.0,0.00892]
[1777941368849,66.61,80060.38,0.0,0.9999,0.0,0.00892]
[1777941369076,66.61,80060.38,0.0,0.9999,0.0,0.00892]
[1777941369082,66.61,80060.38,0.0,0.9999,0.0,0.00892]
[1777941369079,66.61,80061.25,0.0,0.9999,0.0,0.00891]
[1777941369326,66.61,80061.25,0.0,0.9999,0.0,0.00891]
[1777941375019,66.61,80061.43,0.0,0.9999,0.0,0.0089]
[1777941376025,66.61,80063.38,0.0,0.9999,0.0,0.00886]
[1777941377032,66.61,80064.64,0.0,0.9999,0.0,0.00883]
[1777941379402,66.61,80064.16,0.0,0.9999,0.0,0.00884]
[1777941379575,66.61,80064.16,0.0,0.9999,0.0,0.00884]
[1777941380075,66.61,80064.16,0.0,0.9999,0.0,0.00884]
[1777941380331,66.61,80063.97,0.0,0.9999,0.0,0.00885]
[1777941381060,66.61,80063.89,0.0,0.9999,0.0,0.00885]
[1777941385040,66.61,80064.45,0.0,0.9999,0.0,0.00884]
[1777941385075,66.61,80064.45,0.0,0.9999,0.0,0.00884]
[1777941390123,66.61,80063.32,0.0,0.9999,0.0,0.00886]
[1777941391129,66.61,80074.65,0.0,0.99991,0.0,0.00848]
[1777941391485,66.61,80074.65,0.0,0.99991,0.0,0.00848]
[1777941391576,66.61,80074.65,0.0,0.99991,0.0,0.00848]
[1777941392137,66.61,80080.51,0.0,0.99991,0.0,0.00836]
[1777941396165,66.61,80073.61,0.0,0.99991,0.0,0.0085]
[1777941397172,66.61,80068.83,0.0,0.99991,0.0,0.0086]
[1777941402206,66.61,80068.29,0.0,0.99991,0.0,0.00861]
[1777941404357,66.61,80067.52,0.0,0.99991,0.0,0.00863]
[1777941404577,66.61,80067.52,0.0,0.99991,0.0,0.00863]
[1777941404677,66.61,80067.15,0.0,0.99991,0.0,0.00864]
[1777941405228,66.61,80063.1,0.0,0.99991,0.0,0.00872]
[1777941406235,66.61,80058.88,0.0,0.9999,0.0,0.00881]
[1777941407832,66.61,80058.88,0.0,0.9999,0.0,0.00881]
[1777941407897,66.61,80053.52,0.0,0.9999,0.0,0.00892]
[1777941409255,66.61,80048.27,0.0,0.9999,0.0,0.00903]
[1777941411009,66.61,80048.27,0.0,0.9999,0.0,0.00903]
[1777941411077,66.61,80048.27,0.0,0.9999,0.0,0.00903]
[1777941411107,66.61,80046.74,0.0,0.9999,0.0,0.00907]
[1777941413284,66.61,80048.25,0.0,0.9999,0.0,0.00904]
[1777941414291,66.61,80044.75,0.0,0.9999,0.0,0.00911]
[1777941415298,66.61,80042.99,0.0,0.9999,0.0,0.00915]
[1777941416305,66.61,80050.45,0.0,0.9999,0.0,0.00899]
[1777941417312,66.61,80052.93,0.0,0.9999,0.0,0.00893]
[1777941418923,66.61,80052.93,0.0,0.9999,0.0,0.00893]
[1777941419074,66.61,80052.93,0.0,0.9999,0.0,0.00893]
[1777941419125,66.61,80047.4,0.0,0.9999,0.0,0.00905]
[1777941424361,66.61,80048.63,0.0,0.9999,0.0,0.00903]
[1777941425368,66.61,80050.07,0.0,0.9999,0.0,0.009]
[1777941426314,66.61,80050.07,0.0,0.9999,0.0,0.009]
[1777941426328,66.61,80050.07,0.0,0.9999,0.0,0.009]
[1777941426981,66.61,80050.07,0.0,0.9999,0.0,0.009]
[1777941427074,66.61,80050.07,0.0,0.9999,0.0,0.009]
[1777941427155,66.61,80052.39,0.0,0.9999,0.0,0.00895]
[1777941432417,66.61,80052.45,0.0,0.9999,0.0,0.00894]
[1777941439141,66.61,80051.96,0.0,0.9999,0.0,0.00896]
[1777941439325,66.61,80052.0,0.0,0.9999,0.0,0.00895]
[1777941441480,66.61,80042.24,0.0,0.9999,0.0,0.00917]
[1777941442487,66.61,80027.68,0.0,0.9999,0.0,0.00949]
[1777941443494,66.61,80023.92,0.0,0.9999,0.0,0.00958]
[1777941444744,66.61,80023.92,0.0,0.9999,0.0,0.00958]
[1777941444829,66.61,80023.92,0.0,0.9999,0.0,0.00958]
[1777941444837,66.61,80023.78,0.0,0.9999,0.0,0.00958]
[1777941445508,66.61,80025.31,0.0,0.9999,0.0,0.00954]
[1777941446699,66.61,80025.31,0.0,0.9999,0.0,0.00954]
[1777941446826,66.61,80025.31,0.0,0.9999,0.0,0.00954]
[1777941451409,66.61,80026.61,0.0,0.9999,0.0,0.00951]
[1777941451581,66.61,80026.61,0.0,0.9999,0.0,0.00951]
[1777941451651,66.61,80027.31,0.0,0.9999,0.0,0.00934]
[1777941452282,66.61,80027.31,0.0,0.9999,0.0,0.00934]
[1777941452323,66.61,80027.31,0.0,0.9999,0.0,0.00934]
[1777941457604,66.61,80026.71,0.0,0.9999,0.0,0.00936]
[1777941457828,66.61,80026.71,0.0,0.9999,0.0,0.00936]
[1777941457924,66.61,80027.47,0.0,0.9999,0.0,0.00934]
[1777941458763,66.61,80027.47,0.0,0.9999,0.0,0.00934]
[1777941458826,66.61,80027.47,0.0,0.9999,0.0,0.00934]
[1777941464641,66.61,80027.34,0.0,0.9999,0.0,0.00934]
[1777941466018,66.61,80027.34,0.0,0.9999,0.0,0.00934]
[1777941466078,66.61,80027.34,0.0,0.9999,0.0,0.00934]
[1777941466179,66.61,80026.64,0.0,0.9999,0.0,0.00936]
[1777941467648,66.61,80027.4,0.0,0.9999,0.0,0.00934]
[1777941467825,66.61,80027.4,0.0,0.9999,0.0,0.00934]
[1777941473086,66.61,80027.65,0.0,0.9999,0.0,0.00933]
[1777941473178,66.61,80028.52,0.0,0.9999,0.0,0.00932]
[1777941473327,66.61,80028.52,0.0,0.9999,0.0,0.00932]
[1777941473982,66.61,80028.52,0.0,0.9999,0.0,0.00932]
[1777941474075,66.61,80028.52,0.0,0.9999,0.0,0.00932]
[1777941478320,66.61,80028.33,0.0,0.9999,0.0,0.00932]
[1777941478579,66.61,80028.33,0.0,0.9999,0.0,0.00932]
[1777941478699,66.61,80028.33,0.0,0.9999,0.0,0.00932]
[1777941478825,66.61,80028.33,0.0,0.9999,0.0,0.00932]
[1777941478927,66.61,80028.39,0.0,0.9999,0.0,0.00932]
[1777941480754,66.61,80032.95,0.0,0.9999,0.0,0.00922]
[1777941481408,66.61,80032.95,0.0,0.9999,0.0,0.00922]
[1777941481578,66.61,80032.95,0.0,0.9999,0.0,0.00922]
[1777941481838,66.61,80032.95,0.0,0.9999,0.0,0.00922]
[1777941482081,66.61,80032.95,0.0,0.9999,0.0,0.00922]
[1777941482087,66.61,80035.36,0.0,0.9999,0.0,0.00916]
[1777941482767,66.61,80036.47,0.0,0.9999,0.0,0.00914]
[1777941483775,66.61,80034.62,0.0,0.9999,0.0,0.00918]
[1777941484786,66.61,80037.23,0.0,0.9999,0.0,0.00912]
[1777941485793,66.61,80049.83,0.0,0.9999,0.0,0.00885]
[1777941486946,66.61,80049.83,0.0,0.9999,0.0,0.00885]
[1777941487076,66.61,80049.83,0.0,0.9999,0.0,0.00885]
[1777941487176,66.61,80051.63,0.0,0.9999,0.0,0.00881]
[1777941487807,66.61,80049.73,0.0,0.9999,0.0,0.00885]
[1777941488434,66.61,80049.73,0.0,0.9999,0.0,0.00885]
[1777941488575,66.61,80049.73,0.0,0.9999,0.0,0.00885]
[1777941488814,66.61,80051.15,0.0,0.9999,0.0,0.00882]
[1777941489821,66.61,80052.55,0.0,0.9999,0.0,0.00879]
[1777941494856,66.61,80051.08,0.0,0.9999,0.0,0.00883]
[1777941496858,66.61,80051.58,0.0,0.9999,0.0,0.00881]
[1777941497078,66.61,80051.58,0.0,0.9999,0.0,0.00881]
[1777941497179,66.61,80050.89,0.0,0.9999,0.0,0.00883]
[1777941498884,66.61,80051.9,0.0,0.9999,0.0,0.00881]
[1777941499516,66.61,80051.9,0.0,0.9999,0.0,0.00881]
[1777941499574,66.61,80051.9,0.0,0.9999,0.0,0.00881]
[1777941505068,66.61,80052.53,0.0,0.9999,0.0,0.00879]
[1777941505079,66.61,80052.53,0.0,0.9999,0.0,0.00879]
[1777941505181,66.61,80051.94,0.0,0.9999,0.0,0.00881]
[1777941505751,66.61,80051.94,0.0,0.9999,0.0,0.00881]
[1777941505825,66.61,80051.94,0.0,0.9999,0.0,0.00881]
[1777941505933,66.61,80050.88,0.0,0.9999,0.0,0.00883]
[1777941510968,66.61,80050.98,0.0,0.9999,0.0,0.00883]
[1777941512982,66.61,80050.23,0.0,0.99991,0.0,0.0087]
[1777941513485,66.61,80050.23,0.0,0.99991,0.0,0.0087]
[1777941513575,66.61,80050.23,0.0,0.99991,0.0,0.0087]
[1777941513989,66.61,80050.83,0.0,0.99991,0.0,0.00868]
[1777941514995,66.61,80047.49,0.0,0.9999,0.0,0.00875]
[1777941515843,66.61,80047.49,0.0,0.9999,0.0,0.00875]
[1777941516077,66.61,80047.49,0.0,0.9999,0.0,0.00875]
[1777941516176,66.61,80040.58,0.0,0.9999,0.0,0.0089]
[1777941517013,66.61,80042.91,0.0,0.9999,0.0,0.00885]
[1777941518020,66.61,80045.24,0.0,0.9999,0.0,0.0088]
[1777941519693,66.61,80044.44,0.0,0.9999,0.0,0.00882]
[1777941519824,66.61,80044.44,0.0,0.9999,0.0,0.00882]
[1777941522492,66.61,80043.84,0.0,0.9999,0.0,0.00883]
[1777941522576,66.61,80043.84,0.0,0.9999,0.0,0.00883]
[1777941523055,66.61,80043.89,0.0,0.9999,0.0,0.00883]
[1777941528090,66.61,80041.66,0.0,0.9999,0.0,0.00888]
[1777941532602,66.61,80040.87,0.0,0.9999,0.0,0.00889]
[1777941532826,66.61,80040.87,0.0,0.9999,0.0,0.00889]
[1777941538160,66.61,80041.01,0.0,0.9999,0.0,0.00889]
[1777941543195,66.61,80041.78,0.0,0.9999,0.0,0.00887]
[1777941548231,66.61,80044.07,0.0,0.9999,0.0,0.00883]
[1777941548904,66.61,80044.07,0.0,0.9999,0.0,0.00883]
[1777941549079,66.61,80044.07,0.0,0.9999,0.0,0.00883]
[1777941549238,66.61,80044.45,0.0,0.9999,0.0,0.00882]
[1777941549879,66.61,80044.45,0.0,0.9999,0.0,0.00882]
[1777941550074,66.61,80044.45,0.0,0.9999,0.0,0.00882]
[1777941550245,66.61,80042.36,0.0,0.9999,0.0,0.00886]
[1777941555280,66.61,80041.85,0.0,0.9999,0.0,0.00887]
[1777941557095,66.61,80041.97,0.0,0.9999,0.0,0.00887]
[1777941557325,66.61,80041.97,0.0,0.9999,0.0,0.00887]
[1777941562328,66.61,80042.35,0.0,0.9999,0.0,0.00886]
[1777941564128,66.61,80042.77,0.0,0.9999,0.0,0.00885]
[1777941564325,66.61,80042.77,0.0,0.9999,0.0,0.00885]
[1777941564343,66.61,80042.89,0.0,0.9999,0.0,0.00885]
[1777941566279,66.61,80042.89,0.0,0.9999,0.0,0.00885]
[1777941566325,66.61,80042.89,0.0,0.9999,0.0,0.00885]
[1777941565350,66.61,80047.1,0.0,0.9999,0.0,0.00876]
[1777941566357,66.61,80053.97,0.0,0.99991,0.0,0.00862]
[1777941567364,66.61,80056.05,0.0,0.99991,0.0,0.00857]
[1777941568371,66.61,80058.41,0.0,0.99991,0.0,0.00853]
[1777941570697,66.61,80058.58,0.0,0.99991,0.0,0.00852]
[1777941570833,66.61,80058.58,0.0,0.99991,0.0,0.00852]
[1777941571217,66.61,80058.58,0.0,0.99991,0.0,0.00852]
[1777941571325,66.61,80058.58,0.0,0.99991,0.0,0.00852]
[1777941571318,66.61,80057.83,0.0,0.99991,0.0,0.00839]
[1777941571394,66.61,80060.77,0.0,0.99991,0.0,0.00834]
[1777941576429,66.61,80059.53,0.0,0.99991,0.0,0.00836]
[1777941577436,66.61,80057.8,0.0,0.99991,0.0,0.0084]
[1777941579368,66.61,80057.55,0.0,0.99991,0.0,0.0084]
[1777941579577,66.61,80057.55,0.0,0.99991,0.0,0.0084]
[1777941585492,66.61,80058.23,0.0,0.99991,0.0,0.00839]
[1777941587828,66.61,80058.58,0.0,0.99991,0.0,0.00838]
[1777941588076,66.61,80058.58,0.0,0.99991,0.0,0.00838]
[1777941588086,66.61,80057.83,0.0,0.99991,0.0,0.00839]
[1777941588892,66.61,80057.83,0.0,0.99991,0.0,0.00839]
[1777941589075,66.61,80057.83,0.0,0.99991,0.0,0.00839]
[1777941589147,66.61,80051.59,0.0,0.99991,0.0,0.00852]
[1777941589520,66.61,80048.5,0.0,0.99991,0.0,0.00859]
[1777941591534,66.61,80049.7,0.0,0.99991,0.0,0.00856]
[1777941592542,66.61,80052.53,0.0,0.99991,0.0,0.0085]
[1777941593842,66.61,80052.53,0.0,0.99991,0.0,0.0085]
[1777941594074,66.61,80052.53,0.0,0.99991,0.0,0.0085]
[1777941594175,66.61,80053.96,0.0,0.99991,0.0,0.00847]
[1777941598190,66.61,80053.93,0.0,0.99991,0.0,0.00847]
[1777941598324,66.61,80053.93,0.0,0.99991,0.0,0.00847]
[1777941598277,66.61,80053.69,0.0,0.99991,0.0,0.00848]
[1777941598813,66.61,80053.69,0.0,0.99991,0.0,0.00848]
[1777941598833,66.61,80053.69,0.0,0.99991,0.0,0.00848]
[1777941598850,66.61,80052.76,0.0,0.99991,0.0,0.0085]
[1777941599591,66.61,80053.66,0.0,0.99991,0.0,0.00848]
[1777941601604,66.61,80052.08,0.0,0.99991,0.0,0.00851]
[1777941606640,66.61,80052.47,0.0,0.99991,0.0,0.0085]
[1777941608125,66.61,80052.47,0.0,0.99991,0.0,0.0085]
[1777941608328,66.61,80052.47,0.0,0.99991,0.0,0.0085]
[1777941608360,66.61,80052.39,0.0,0.99991,0.0,0.00851]
[1777941609679,66.61,80051.84,0.0,0.99991,0.0,0.00852]
[1777941609825,66.61,80051.84,0.0,0.99991,0.0,0.00852]
[1777941611674,66.61,80051.01,0.0,0.99991,0.0,0.00853]
[1777941613689,66.61,80049.09,0.0,0.99991,0.0,0.00857]
[1777941620832,66.61,80049.48,0.0,0.99991,0.0,0.00857]
[1777941620933,66.61,80048.34,0.0,0.99991,0.0,0.00859]
[1777941621657,66.61,80048.34,0.0,0.99991,0.0,0.00859]
[1777941621828,66.61,80048.34,0.0,0.99991,0.0,0.00859]
[1777941621921,66.61,80048.29,0.0,0.99991,0.0,0.00859]
[1777941627787,66.61,80048.22,0.0,0.99991,0.0,0.00859]
[1777941631815,66.61,80048.21,0.0,0.99991,0.0,0.00845]
[1777941634379,66.61,80048.77,0.0,0.99991,0.0,0.00844]
[1777941634532,66.61,80048.77,0.0,0.99991,0.0,0.00844]
[1777941634574,66.61,80048.77,0.0,0.99991,0.0,0.00844]
[1777941634836,66.61,80048.31,0.0,0.99991,0.0,0.00845]
[1777941639875,66.61,80048.45,0.0,0.99991,0.0,0.00844]
[1777941644910,66.61,80048.07,0.0,0.99991,0.0,0.00845]
[1777941651144,66.61,80048.51,0.0,0.99991,0.0,0.00844]
[1777941656394,66.61,80047.77,0.0,0.99991,0.0,0.00846]
[1777941656579,66.61,80047.78,0.0,0.99991,0.0,0.00846]
[1777941656643,66.61,80047.78,0.0,0.99991,0.0,0.00846]
[1777941656826,66.61,80047.78,0.0,0.99991,0.0,0.00846]
[1777941656995,66.61,80047.51,0.0,0.99991,0.0,0.00846]
[1777941660018,66.61,80040.63,0.0,0.99991,0.0,0.0086]
[1777941661023,66.61,80034.86,0.0,0.99991,0.0,0.00872]
[1777941662030,66.61,80029.68,0.0,0.9999,0.0,0.00883]
[1777941662493,66.61,80029.68,0.0,0.9999,0.0,0.00883]
[1777941662577,66.61,80029.68,0.0,0.9999,0.0,0.00883]
[1777941663038,66.61,80027.91,0.0,0.9999,0.0,0.00887]
[1777941668073,66.61,80024.67,0.0,0.9999,0.0,0.00894]
[1777941670672,66.61,80025.4,0.0,0.9999,0.0,0.00892]
[1777941670826,66.61,80025.4,0.0,0.9999,0.0,0.00892]
[1777941671907,66.61,80025.11,0.0,0.9999,0.0,0.00893]
[1777941672077,66.61,80025.11,0.0,0.9999,0.0,0.00893]
[1777941672101,66.61,80024.39,0.0,0.9999,0.0,0.00895]
[1777941677136,66.61,80024.56,0.0,0.9999,0.0,0.00894]
[1777941677725,66.61,80024.56,0.0,0.9999,0.0,0.00894]
[1777941677829,66.61,80024.56,0.0,0.9999,0.0,0.00894]
[1777941680259,66.61,80024.15,0.0,0.9999,0.0,0.00895]
[1777941680329,66.61,80024.15,0.0,0.9999,0.0,0.00895]
[1777941680424,66.61,80019.38,0.0,0.9999,0.0,0.00905]
[1777941680561,66.61,80019.38,0.0,0.9999,0.0,0.00905]
[1777941680578,66.61,80019.38,0.0,0.9999,0.0,0.00905]
[1777941681164,66.61,80018.01,0.0,0.9999,0.0,0.00908]
[1777941685192,66.61,80016.42,0.0,0.9999,0.0,0.00912]
[1777941686505,66.61,80016.47,0.0,0.9999,0.0,0.00912]
[1777941686579,66.61,80016.47,0.0,0.9999,0.0,0.00912]
[1777941688214,66.61,80019.0,0.0,0.9999,0.0,0.00906]
[1777941690228,66.61,80021.46,0.0,0.9999,0.0,0.00901]
[1777941691235,66.61,80023.65,0.0,0.9999,0.0,0.00881]
[1777941691935,66.61,80023.65,0.0,0.9999,0.0,0.00881]
[1777941692077,66.61,80023.65,0.0,0.9999,0.0,0.00881]
[1777941692196,66.61,80023.65,0.0,0.9999,0.0,0.00881]
[1777941692326,66.61,80023.65,0.0,0.9999,0.0,0.00881]
[1777941692349,66.61,80022.67,0.0,0.9999,0.0,0.00883]
[1777941698283,66.61,80022.4,0.0,0.9999,0.0,0.00884]
[1777941699150,66.61,80022.4,0.0,0.9999,0.0,0.00884]
[1777941699324,66.61,80022.4,0.0,0.9999,0.0,0.00884]
[1777941700298,66.61,80024.02,0.0,0.9999,0.0,0.0088]
[1777941702914,66.61,80025.04,0.0,0.9999,0.0,0.00878]
[1777941703076,66.61,80025.04,0.0,0.9999,0.0,0.00878]
[1777941703319,66.61,80024.9,0.0,0.9999,0.0,0.00879]
[1777941708354,66.61,80022.56,0.0,0.9999,0.0,0.00884]
[1777941710433,66.61,80022.47,0.0,0.9999,0.0,0.00884]
[1777941710579,66.61,80021.9,0.0,0.9999,0.0,0.00885]
[1777941712382,66.61,80018.88,0.0,0.9999,0.0,0.00891]
[1777941713389,66.61,80014.94,0.0,0.9999,0.0,0.009]
[1777941714396,66.61,80013.22,0.0,0.9999,0.0,0.00904]
[1777941714913,66.61,80013.22,0.0,0.9999,0.0,0.00904]
[1777941715077,66.61,80013.22,0.0,0.9999,0.0,0.00904]
[1777941715403,66.61,80013.17,0.0,0.9999,0.0,0.00904]
[1777941717846,66.61,80013.14,0.0,0.9999,0.0,0.00904]
[1777941718075,66.61,80013.14,0.0,0.9999,0.0,0.00904]
[1777941723459,66.61,80013.27,0.0,0.9999,0.0,0.00904]
[1777941728495,66.61,80014.16,0.0,0.9999,0.0,0.00902]
[1777941729501,66.61,80004.94,0.0,0.9999,0.0,0.00922]
[1777941730508,66.61,80006.46,0.0,0.9999,0.0,0.00918]
[1777941732510,66.61,80006.46,0.0,0.9999,0.0,0.00918]
[1777941731515,66.61,80014.65,0.0,0.9999,0.0,0.00901]
[1777941732575,66.61,80014.65,0.0,0.9999,0.0,0.00901]
[1777941733336,66.61,80014.65,0.0,0.9999,0.0,0.00901]
[1777941733368,66.61,80016.21,0.0,0.9999,0.0,0.00897]
[1777941733575,66.61,80016.21,0.0,0.9999,0.0,0.00897]
[1777941735241,66.61,80016.73,0.0,0.9999,0.0,0.00896]
[1777941735329,66.61,80016.73,0.0,0.9999,0.0,0.00896]
[1777941735408,66.61,80021.16,0.0,0.9999,0.0,0.00887]
[1777941735543,66.61,80023.17,0.0,0.9999,0.0,0.00882]
[1777941736550,66.61,80024.89,0.0,0.9999,0.0,0.00879]
[1777941740251,66.61,80024.97,0.0,0.9999,0.0,0.00878]
[1777941740329,66.61,80024.97,0.0,0.9999,0.0,0.00878]
[1777941740337,66.61,80025.4,0.0,0.9999,0.0,0.00878]
[1777941742592,66.61,80027.1,0.0,0.9999,0.0,0.00874]
[1777941743954,66.61,80027.1,0.0,0.9999,0.0,0.00874]
[1777941744077,66.61,80027.1,0.0,0.9999,0.0,0.00874]
[1777941745614,66.61,80031.97,0.0,0.99991,0.0,0.00864]
[1777941749749,66.61,80033.23,0.0,0.99991,0.0,0.00861]
[1777941749830,66.61,80033.23,0.0,0.99991,0.0,0.00861]
[1777941749851,66.61,80032.76,0.0,0.99991,0.0,0.00862]
[1777941751504,66.61,80032.76,0.0,0.99991,0.0,0.00862]
[1777941751575,66.61,80033.06,0.0,0.99991,0.0,0.00861]
[1777941751670,66.61,80031.6,0.0,0.99991,0.0,0.0085]
[1777941752677,66.61,80025.17,0.0,0.99991,0.0,0.00863]
[1777941753683,66.61,80023.63,0.0,0.99991,0.0,0.00866]
[1777941758719,66.61,80024.87,0.0,0.99991,0.0,0.00864]
[1777941764122,66.61,80025.27,0.0,0.99991,0.0,0.00863]
[1777941764327,66.61,80025.27,0.0,0.99991,0.0,0.00863]
[1777941764626,66.61,80025.24,0.0,0.99991,0.0,0.00863]
[1777941764827,66.61,80025.24,0.0,0.99991,0.0,0.00863]
[1777941764918,66.61,80026.07,0.0,0.99991,0.0,0.00861]
[1777941768793,66.61,80024.61,0.0,0.99991,0.0,0.00864]
[1777941772474,66.61,80025.0,0.0,0.99991,0.0,0.00864]
[1777941772574,66.61,80025.31,0.0,0.99991,0.0,0.00863]
[1777941774835,66.61,80026.63,0.0,0.99991,0.0,0.0086]
[1777941779870,66.61,80026.0,0.0,0.99991,0.0,0.00861]
[1777941787925,66.61,80025.56,0.0,0.99991,0.0,0.00862]
[1777941790812,66.61,80025.54,0.0,0.99991,0.0,0.00862]
[1777941790827,66.61,80025.54,0.0,0.99991,0.0,0.00862]
[1777941791364,66.61,80025.54,0.0,0.99991,0.0,0.00862]
[1777941791406,66.61,80025.54,0.0,0.99991,0.0,0.00862]
[1777941791583,66.61,80025.54,0.0,0.99991,0.0,0.00862]
[1777941796572,66.61,80026.59,0.0,0.99991,0.0,0.0086]
[1777941796833,66.61,80026.59,0.0,0.99991,0.0,0.0086]
[1777941796989,66.61,80031.96,0.0,0.99991,0.0,0.00849]
[1777941797996,66.61,80033.9,0.0,0.99991,0.0,0.00845]
[1777941799003,66.61,80031.49,0.0,0.99991,0.0,0.0085]
[1777941803605,66.61,80031.73,0.0,0.99991,0.0,0.0085]
[1777941803830,66.61,80031.73,0.0,0.99991,0.0,0.0085]
[1777941803965,66.61,80031.73,0.0,0.99991,0.0,0.0085]
[1777941804079,66.61,80031.73,0.0,0.99991,0.0,0.0085]
[1777941804134,66.61,80031.76,0.0,0.99991,0.0,0.0085]
[1777941810083,66.61,80031.33,0.0,0.99991,0.0,0.0085]
[1777941811033,66.61,80031.33,0.0,0.99991,0.0,0.0085]
[1777941811074,66.61,80031.33,0.0,0.99991,0.0,0.0085]
[1777941811092,66.61,80030.5,0.0,0.99991,0.0,0.00838]
[1777941816407,66.61,80030.88,0.0,0.99991,0.0,0.00837]
[1777941816574,66.61,80030.88,0.0,0.99991,0.0,0.00837]
[1777941816426,66.61,80026.49,0.0,0.99991,0.0,0.00846]
[1777941816970,66.61,80026.49,0.0,0.99991,0.0,0.00846]
[1777941817077,66.61,80026.49,0.0,0.99991,0.0,0.00846]
[1777941817134,66.61,80023.05,0.0,0.99991,0.0,0.00853]
[1777941818141,66.61,80025.46,0.0,0.99991,0.0,0.00848]
[1777941819148,66.61,80027.66,0.0,0.99991,0.0,0.00844]
[1777941820155,66.61,80029.13,0.0,0.99991,0.0,0.00841]
[1777941822454,66.61,80028.35,0.0,0.99991,0.0,0.00842]
[1777941822580,66.61,80028.35,0.0,0.99991,0.0,0.00842]
[1777941822542,66.61,80026.13,0.0,0.99991,0.0,0.00847]
[1777941827204,66.61,80022.82,0.0,0.99991,0.0,0.00853]
[1777941828225,66.61,80022.82,0.0,0.99991,0.0,0.00853]
[1777941828326,66.61,80022.82,0.0,0.99991,0.0,0.00853]
[1777941828876,66.61,80022.48,0.0,0.99991,0.0,0.00854]
[1777941829078,66.61,80022.48,0.0,0.99991,0.0,0.00854]
[1777941829217,66.61,80022.98,0.0,0.99991,0.0,0.00853]
[1777941834116,66.61,80023.88,0.0,0.99991,0.0,0.00851]
[1777941834253,66.61,80025.84,0.0,0.99991,0.0,0.00847]
[1777941839288,66.61,80025.4,0.0,0.99991,0.0,0.00848]
[1777941844323,66.61,80025.28,0.0,0.99991,0.0,0.00848]
[1777941849358,66.61,80025.32,0.0,0.99991,0.0,0.00848]
[1777941852379,66.61,80033.01,0.0,0.99991,0.0,0.00833]
[1777941853346,66.61,80033.01,0.0,0.99991,0.0,0.00833]
[1777941853574,66.61,80033.01,0.0,0.99991,0.0,0.00833]
[1777941853605,66.61,80035.27,0.0,0.99991,0.0,0.00828]
[1777941854461,66.61,80035.27,0.0,0.99991,0.0,0.00828]
[1777941854575,66.61,80035.27,0.0,0.99991,0.0,0.00828]
[1777941863456,66.61,80036.18,0.0,0.99991,0.0,0.00826]
[1777941867484,66.61,80034.91,0.0,0.99991,0.0,0.00829]
[1777941870256,66.61,80035.44,0.0,0.99991,0.0,0.00828]
[1777941870325,66.61,80035.44,0.0,0.99991,0.0,0.00828]
[1777941870505,66.61,80035.05,0.0,0.99991,0.0,0.00829]
[1777941871826,66.61,80035.05,0.0,0.99991,0.0,0.00829]
[1777941871927,66.61,80035.05,0.0,0.99991,0.0,0.00814]
[1777941875807,66.61,80035.02,0.0,0.99991,0.0,0.00814]
[1777941875834,66.61,80035.02,0.0,0.99991,0.0,0.00814]
[1777941876547,66.61,80034.22,0.0,0.99991,0.0,0.00816]
[1777941884603,66.61,80034.05,0.0,0.99991,0.0,0.00816]
[1777941892659,66.61,80034.44,0.0,0.99991,0.0,0.00816]
[1777941896702,66.61,80039.54,0.0,0.99991,0.0,0.00806]
[1777941897699,66.61,80061.8,0.0,0.99992,0.0,0.00763]
[1777941898706,66.61,80070.09,0.0,0.99992,0.0,0.00748]
[1777941899713,66.61,80072.94,0.0,0.99992,0.0,0.00743]
[1777941900732,66.61,80072.94,0.0,0.99992,0.0,0.00743]
[1777941900783,66.61,80077.22,0.0,0.99992,0.0,0.00735]
[1777941901727,66.61,80085.02,0.0,0.99992,0.0,0.00721]
[1777941904475,66.61,80085.62,0.0,0.99992,0.0,0.0072]
[1777941906762,66.61,80077.35,0.0,0.99992,0.0,0.00735]
[1777941907769,66.61,80059.08,0.0,0.99992,0.0,0.00768]
[1777941908775,66.61,80057.11,0.0,0.99992,0.0,0.00772]
[1777941909783,66.61,80050.08,0.0,0.99991,0.0,0.00785]
[1777941910790,66.61,80048.63,0.0,0.99991,0.0,0.00788]
[1777941914364,66.61,80049.23,0.0,0.99991,0.0,0.00787]
[1777941914579,66.61,80049.23,0.0,0.99991,0.0,0.00787]
[1777941914669,66.61,80048.87,0.0,0.99991,0.0,0.00787]
[1777941916610,66.61,80048.28,0.0,0.99991,0.0,0.00789]
[1777941916658,66.61,80046.78,0.0,0.99991,0.0,0.00791]
[1777941920860,66.61,80048.82,0.0,0.99991,0.0,0.00788]
[1777941922725,66.61,80049.91,0.0,0.99991,0.0,0.00785]
[1777941922833,66.61,80049.91,0.0,0.99991,0.0,0.00785]
[1777941922874,66.61,80049.57,0.0,0.99991,0.0,0.00786]
[1777941924888,66.61,80053.34,0.0,0.99992,0.0,0.00779]
[1777941930930,66.61,80052.81,0.0,0.99992,0.0,0.0078]
[1777941931938,66.61,80052.43,0.0,0.99992,0.0,0.00767]
[1777941936973,66.61,80052.93,0.0,0.99992,0.0,0.00766]
[1777941941001,66.61,80048.74,0.0,0.99992,0.0,0.00774]
[1777941946036,66.61,80051.01,0.0,0.99992,0.0,0.0077]
[1777941950064,66.61,80052.85,0.0,0.99992,0.0,0.00766]
[1777941951071,66.61,80056.67,0.0,0.99992,0.0,0.00759]
[1777941956106,66.61,80058.66,0.0,0.99992,0.0,0.00756]
[1777941957113,66.61,80062.71,0.0,0.99992,0.0,0.00748]
[1777941958120,66.61,80067.41,0.0,0.99992,0.0,0.0074]
[1777941960134,66.61,80064.74,0.0,0.99992,0.0,0.00744]
[1777941961141,66.61,80063.1,0.0,0.99992,0.0,0.00747]
[1777941963155,66.61,80065.89,0.0,0.99992,0.0,0.00742]
[1777941964162,66.61,80071.0,0.0,0.99992,0.0,0.00733]
[1777941965169,66.61,80075.21,0.0,0.99992,0.0,0.00726]
[1777941966176,66.61,80073.84,0.0,0.99992,0.0,0.00728]
[1777941967180,66.61,80073.84,0.0,0.99992,0.0,0.00728]
[1777941967323,66.61,80073.84,0.0,0.99992,0.0,0.00728]
[1777941972218,66.61,80078.14,0.0,0.99992,0.0,0.0072]
[1777941973227,66.61,80079.9,0.0,0.99992,0.0,0.00717]
[1777941974932,66.61,80080.12,0.0,0.99992,0.0,0.00717]
[1777941975081,66.61,80080.12,0.0,0.99992,0.0,0.00717]
[1777941975242,66.61,80078.51,0.0,0.99992,0.0,0.0072]
[1777941977256,66.61,80073.27,0.0,0.99992,0.0,0.00729]
[1777941978576,66.61,80073.27,0.0,0.99992,0.0,0.00729]
[1777941978677,66.61,80070.03,0.0,0.99992,0.0,0.00735]
[1777941984305,66.61,80069.6,0.0,0.99992,0.0,0.00736]
[1777941989340,66.61,80070.7,0.0,0.99992,0.0,0.00734]
[1777941990136,66.61,80070.7,0.0,0.99992,0.0,0.00734]
[1777941990325,66.61,80070.7,0.0,0.99992,0.0,0.00734]
[1777941990346,66.61,80070.77,0.0,0.99992,0.0,0.00734]
[1777941991160,66.61,80070.77,0.0,0.99992,0.0,0.00734]
[1777941991324,66.61,80070.77,0.0,0.99992,0.0,0.00734]
[1777941991354,66.61,80070.54,0.0,0.99992,0.0,0.00721]
[1777941996389,66.61,80070.28,0.0,0.99992,0.0,0.00722]
[1777942001424,66.61,80070.48,0.0,0.99992,0.0,0.00721]
[1777942004656,66.61,80070.69,0.0,0.99992,0.0,0.00721]
[1777942004753,66.61,80070.69,0.0,0.99992,0.0,0.00721]
[1777942004825,66.61,80070.69,0.0,0.99992,0.0,0.00721]
[1777942006251,66.61,80070.89,0.0,0.99992,0.0,0.00721]
[1777942006324,66.61,80070.89,0.0,0.99992,0.0,0.00721]
[1777942008472,66.61,80069.5,0.0,0.99992,0.0,0.00723]
[1777942010339,66.61,80068.71,0.0,0.99992,0.0,0.00724]
[1777942010578,66.61,80068.71,0.0,0.99992,0.0,0.00724]
[1777942010766,66.61,80068.71,0.0,0.99992,0.0,0.00724]
[1777942010801,66.61,80069.48,0.0,0.99992,0.0,0.00723]
[1777942010826,66.61,80069.48,0.0,0.99992,0.0,0.00723]
[1777942016529,66.61,80069.24,0.0,0.99992,0.0,0.00724]
[1777942017537,66.61,80067.49,0.0,0.99992,0.0,0.00727]
[1777942017839,66.61,80067.49,0.0,0.99992,0.0,0.00727]
[1777942018077,66.61,80067.49,0.0,0.99992,0.0,0.00727]
[1777942018741,66.61,80067.49,0.0,0.99992,0.0,0.00727]
[1777942018544,66.61,80064.27,0.0,0.99992,0.0,0.00732]
[1777942018829,66.61,80064.27,0.0,0.99992,0.0,0.00732]
[1777942020558,66.61,80062.93,0.0,0.99992,0.0,0.00735]
[1777942021407,66.61,80062.93,0.0,0.99992,0.0,0.00735]
[1777942021575,66.61,80062.93,0.0,0.99992,0.0,0.00735]
[1777942021676,66.61,80065.46,0.0,0.99992,0.0,0.0073]
[1777942022886,66.61,80066.46,0.0,0.99992,0.0,0.00728]
[1777942023075,66.61,80066.46,0.0,0.99992,0.0,0.00728]
[1777942028614,66.61,80065.92,0.0,0.99992,0.0,0.00729]
[1777942029257,66.61,80065.92,0.0,0.99992,0.0,0.00729]
[1777942029327,66.61,80065.92,0.0,0.99992,0.0,0.00729]
[1777942029621,66.61,80065.82,0.0,0.99992,0.0,0.0073]
[1777942030126,66.61,80065.82,0.0,0.99992,0.0,0.0073]
[1777942030324,66.61,80065.82,0.0,0.99992,0.0,0.0073]
[1777942035662,66.61,80066.22,0.0,0.99992,0.0,0.00729]
[1777942040698,66.61,80066.32,0.0,0.99992,0.0,0.00729]
[1777942041237,66.61,80066.32,0.0,0.99992,0.0,0.00729]
[1777942041328,66.61,80066.32,0.0,0.99992,0.0,0.00729]
[1777942041402,66.61,80066.32,0.0,0.99992,0.0,0.00729]
[1777942041574,66.61,80066.32,0.0,0.99992,0.0,0.00729]
[1777942041705,66.61,80066.37,0.0,0.99992,0.0,0.00729]
[1777942052782,66.61,80066.3,0.0,0.99992,0.0,0.00716]
[1777942056810,66.61,80063.54,0.0,0.99992,0.0,0.00721]
[1777942057816,66.61,80060.71,0.0,0.99992,0.0,0.00726]
[1777942059145,66.61,80060.73,0.0,0.99992,0.0,0.00726]
[1777942059326,66.61,80060.73,0.0,0.99992,0.0,0.00726]
[1777942061844,66.61,80062.46,0.0,0.99992,0.0,0.00723]
[1777942064281,66.61,80061.36,0.0,0.99992,0.0,0.00725]
[1777942064326,66.61,80061.36,0.0,0.99992,0.0,0.00725]
[1777942066499,66.61,80061.06,0.0,0.99992,0.0,0.00725]
[1777942066576,66.61,80061.06,0.0,0.99992,0.0,0.00725]
[1777942066650,66.61,80060.98,0.0,0.99992,0.0,0.00725]
[1777942071888,66.61,80061.59,0.0,0.99992,0.0,0.00724]
[1777942072076,66.61,80061.59,0.0,0.99992,0.0,0.00724]
[1777942072922,66.61,80072.51,0.0,0.99992,0.0,0.00705]
[1777942073929,66.61,80075.76,0.0,0.99992,0.0,0.007]
[1777942078964,66.61,80077.02,0.0,0.99992,0.0,0.00697]
[1777942081729,66.61,80077.61,0.0,0.99992,0.0,0.00696]
[1777942081825,66.61,80077.61,0.0,0.99992,0.0,0.00696]
[1777942081830,66.61,80076.95,0.0,0.99992,0.0,0.00697]
[1777942082513,66.61,80076.95,0.0,0.99992,0.0,0.00697]
[1777942082583,66.61,80076.95,0.0,0.99992,0.0,0.00697]
[1777942082608,66.61,80078.52,0.0,0.99992,0.0,0.00695]
[1777942083999,66.61,80077.42,0.0,0.99992,0.0,0.00697]
[1777942089034,66.61,80078.11,0.0,0.99992,0.0,0.00696]
[1777942090702,66.61,80078.11,0.0,0.99992,0.0,0.00696]
[1777942090826,66.61,80078.11,0.0,0.99992,0.0,0.00696]
[1777942090803,66.61,80080.77,0.0,0.99993,0.0,0.00691]
[1777942091049,66.61,80086.42,0.0,0.99993,0.0,0.00681]
[1777942092261,66.61,80086.42,0.0,0.99993,0.0,0.00681]
[1777942092326,66.61,80086.42,0.0,0.99993,0.0,0.00681]
[1777942096082,66.61,80084.61,0.0,0.99993,0.0,0.00684]
[1777942097092,66.61,80084.61,0.0,0.99993,0.0,0.00684]
[1777942097324,66.61,80084.61,0.0,0.99993,0.0,0.00684]
[1777942098597,66.61,80084.65,0.0,0.99993,0.0,0.00684]
[1777942098827,66.61,80084.65,0.0,0.99993,0.0,0.00684]
[1777942098698,66.61,80083.86,0.0,0.99993,0.0,0.00686]
[1777942099104,66.61,80084.87,0.0,0.99993,0.0,0.00684]
[1777942102126,66.61,80092.27,0.0,0.99993,0.0,0.00672]
[1777942102952,66.61,80092.27,0.0,0.99993,0.0,0.00672]
[1777942103078,66.61,80092.27,0.0,0.99993,0.0,0.00672]
[1777942103133,66.61,80093.68,0.0,0.99993,0.0,0.00669]
[1777942107743,66.61,80093.52,0.0,0.99993,0.0,0.0067]
[1777942107825,66.61,80093.52,0.0,0.99993,0.0,0.0067]
[1777942112225,66.61,80093.9,0.0,0.99993,0.0,0.00657]
[1777942113642,66.61,80093.9,0.0,0.99993,0.0,0.00657]
[1777942113825,66.61,80093.9,0.0,0.99993,0.0,0.00657]
[1777942113886,66.61,80094.51,0.0,0.99993,0.0,0.00656]
[1777942114238,66.61,80097.01,0.0,0.99993,0.0,0.00652]
[1777942114934,66.61,80097.01,0.0,0.99993,0.0,0.00652]
[1777942115085,66.61,80097.01,0.0,0.99993,0.0,0.00652]
[1777942115246,66.61,80098.3,0.0,0.99993,0.0,0.0065]
[1777942117260,66.61,80097.18,0.0,0.99993,0.0,0.00652]
[1777942119274,66.61,80094.32,0.0,0.99993,0.0,0.00656]
[1777942120422,66.61,80094.32,0.0,0.99993,0.0,0.00656]
[1777942120588,66.61,80094.32,0.0,0.99993,0.0,0.00656]
[1777942120724,66.61,80094.32,0.0,0.99993,0.0,0.00656]
[1777942120827,66.61,80094.32,0.0,0.99993,0.0,0.00656]
[1777942120822,66.61,80093.76,0.0,0.99993,0.0,0.00657]
[1777942125316,66.61,80095.29,0.0,0.99993,0.0,0.00655]
[1777942126295,66.61,80095.29,0.0,0.99993,0.0,0.00655]
[1777942126333,66.61,80095.29,0.0,0.99993,0.0,0.00655]
[1777942130293,66.61,80095.33,0.0,0.99993,0.0,0.00655]
[1777942130329,66.61,80095.33,0.0,0.99993,0.0,0.00655]
[1777942130351,66.61,80094.54,0.0,0.99993,0.0,0.00656]
[1777942131359,66.61,80091.79,0.0,0.99993,0.0,0.00661]
[1777942132144,66.61,80091.79,0.0,0.99993,0.0,0.00661]
[1777942132332,66.61,80091.79,0.0,0.99993,0.0,0.00661]
[1777942133543,66.61,80092.28,0.0,0.99993,0.0,0.0066]
[1777942133582,66.61,80092.28,0.0,0.99993,0.0,0.0066]
[1777942133638,66.61,80083.02,0.0,0.99993,0.0,0.00675]
[1777942134380,66.61,80073.97,0.0,0.99993,0.0,0.0069]
[1777942135387,66.61,80059.07,0.0,0.99992,0.0,0.00716]
[1777942136397,66.61,80054.58,0.0,0.99992,0.0,0.00724]
[1777942137914,66.61,80054.58,0.0,0.99992,0.0,0.00724]
[1777942137403,66.61,80054.54,0.0,0.99992,0.0,0.00724]
[1777942138074,66.61,80054.54,0.0,0.99992,0.0,0.00724]
[1777942138733,66.61,80054.54,0.0,0.99992,0.0,0.00724]
[1777942138833,66.61,80054.54,0.0,0.99992,0.0,0.00724]
[1777942138908,66.61,80054.92,0.0,0.99992,0.0,0.00724]
[1777942143445,66.61,80051.05,0.0,0.99992,0.0,0.0073]
[1777942144452,66.61,80045.27,0.0,0.99992,0.0,0.00741]
[1777942145459,66.61,80040.19,0.0,0.99992,0.0,0.0075]
[1777942146466,66.61,80038.95,0.0,0.99992,0.0,0.00752]
[1777942148741,66.61,80038.18,0.0,0.99992,0.0,0.00754]
[1777942148829,66.61,80038.18,0.0,0.99992,0.0,0.00754]
[1777942148887,66.61,80038.28,0.0,0.99992,0.0,0.00754]
[1777942149407,66.61,80038.28,0.0,0.99992,0.0,0.00754]
[1777942149578,66.61,80038.28,0.0,0.99992,0.0,0.00754]
[1777942149674,66.61,80036.81,0.0,0.99992,0.0,0.00756]
[1777942155529,66.61,80036.55,0.0,0.99992,0.0,0.00757]
[1777942158550,66.61,80030.37,0.0,0.99992,0.0,0.00768]
[1777942159557,66.61,80028.66,0.0,0.99992,0.0,0.00772]
[1777942160564,66.61,80030.12,0.0,0.99992,0.0,0.00769]
[1777942162476,66.61,80030.09,0.0,0.99992,0.0,0.00769]
[1777942162574,66.61,80030.09,0.0,0.99992,0.0,0.00769]
[1777942162578,66.61,80029.76,0.0,0.99992,0.0,0.0077]
[1777942163719,66.61,80029.76,0.0,0.99992,0.0,0.0077]
[1777942163834,66.61,80029.76,0.0,0.99992,0.0,0.0077]
[1777942169627,66.61,80029.67,0.0,0.99992,0.0,0.0077]
[1777942171446,66.61,80030.05,0.0,0.99992,0.0,0.00769]
[1777942171575,66.61,80030.05,0.0,0.99992,0.0,0.00769]
[1777942171641,66.61,80029.17,0.0,0.99992,0.0,0.00757]
[1777942172169,66.61,80029.17,0.0,0.99992,0.0,0.00757]
[1777942172327,66.61,80029.17,0.0,0.99992,0.0,0.00757]
[1777942178689,66.61,80029.26,0.0,0.99992,0.0,0.00757]
[1777942183725,66.61,80029.59,0.0,0.99992,0.0,0.00757]
[1777942189767,66.61,80029.52,0.0,0.99992,0.0,0.00757]
[1777942192787,66.61,80032.02,0.0,0.99992,0.0,0.00752]
[1777942193237,66.61,80032.02,0.0,0.99992,0.0,0.00752]
[1777942193324,66.61,80032.02,0.0,0.99992,0.0,0.00752]
[1777942193773,66.61,80032.02,0.0,0.99992,0.0,0.00752]
[1777942193831,66.61,80032.02,0.0,0.99992,0.0,0.00752]
[1777942193930,66.61,80032.46,0.0,0.99992,0.0,0.00751]
[1777942199618,66.61,80032.49,0.0,0.99992,0.0,0.00751]
[1777942199835,66.61,80032.49,0.0,0.99992,0.0,0.00751]
[1777942199936,66.61,80036.08,0.0,0.99992,0.0,0.00745]
[1777942200661,66.61,80036.08,0.0,0.99992,0.0,0.00745]
[1777942200828,66.61,80036.08,0.0,0.99992,0.0,0.00745]
[1777942200843,66.61,80039.47,0.0,0.99992,0.0,0.00738]
[1777942204382,66.61,80039.47,0.0,0.99992,0.0,0.00738]
[1777942204577,66.61,80039.47,0.0,0.99992,0.0,0.00738]
[1777942204874,66.61,80038.65,0.0,0.99992,0.0,0.0074]
[1777942206763,66.61,80038.59,0.0,0.99992,0.0,0.0074]
[1777942206827,66.61,80038.59,0.0,0.99992,0.0,0.0074]
[1777942207894,66.61,80048.28,0.0,0.99992,0.0,0.00723]
[1777942208901,66.61,80051.29,0.0,0.99992,0.0,0.00717]
[1777942209346,66.61,80051.29,0.0,0.99992,0.0,0.00717]
[1777942209911,66.61,80051.29,0.0,0.99992,0.0,0.00717]
[1777942210075,66.61,80051.33,0.0,0.99992,0.0,0.00717]
[1777942211922,66.61,80054.66,0.0,0.99992,0.0,0.00711]
[1777942212929,66.61,80058.62,0.0,0.99992,0.0,0.00704]
[1777942213936,66.61,80068.9,0.0,0.99993,0.0,0.00687]
[1777942214943,66.61,80073.2,0.0,0.99993,0.0,0.00679]
[1777942216957,66.61,80072.3,0.0,0.99993,0.0,0.00681]
[1777942218971,66.61,80078.85,0.0,0.99993,0.0,0.0067]
[1777942219978,66.61,80084.65,0.0,0.99993,0.0,0.0066]
[1777942220985,66.61,80086.23,0.0,0.99993,0.0,0.00658]
[1777942221992,66.61,80085.6,0.0,0.99993,0.0,0.00659]
[1777942223160,66.61,80085.28,0.0,0.99993,0.0,0.00659]
[1777942223326,66.61,80085.28,0.0,0.99993,0.0,0.00659]
[1777942228033,66.61,80081.57,0.0,0.99993,0.0,0.00665]
[1777942229171,66.61,80081.57,0.0,0.99993,0.0,0.00665]
[1777942229969,66.61,80084.6,0.0,0.99993,0.0,0.0066]
[1777942230926,66.61,80084.6,0.0,0.99993,0.0,0.0066]
[1777942231017,66.61,80085.37,0.0,0.99993,0.0,0.00648]
[1777942231080,66.61,80085.37,0.0,0.99993,0.0,0.00648]
[1777942232578,66.61,80085.33,0.0,0.99993,0.0,0.00648]
[1777942232835,66.61,80085.22,0.0,0.99993,0.0,0.00648]
[1777942235083,66.61,80083.73,0.0,0.99993,0.0,0.0065]
[1777942236858,66.61,80083.73,0.0,0.99993,0.0,0.0065]
[1777942236899,66.61,80085.51,0.0,0.99993,0.0,0.00647]
[1777942237077,66.61,80085.51,0.0,0.99993,0.0,0.00647]
[1777942242132,66.61,80083.53,0.0,0.99993,0.0,0.0065]
[1777942244146,66.61,80081.27,0.0,0.99993,0.0,0.00654]
[1777942245431,66.61,80081.27,0.0,0.99993,0.0,0.00654]
[1777942245580,66.61,80081.27,0.0,0.99993,0.0,0.00654]
[1777942246509,66.61,80082.18,0.0,0.99993,0.0,0.00653]
[1777942246575,66.61,80082.18,0.0,0.99993,0.0,0.00653]
[1777942246607,66.61,80083.02,0.0,0.99993,0.0,0.00651]
[1777942252202,66.61,80081.85,0.0,0.99993,0.0,0.00653]
[1777942257237,66.61,80082.24,0.0,0.99993,0.0,0.00653]
[1777942263279,66.61,80082.49,0.0,0.99993,0.0,0.00652]
[1777942267306,66.61,80091.35,0.0,0.99993,0.0,0.00638]
[1777942268577,66.61,80091.35,0.0,0.99993,0.0,0.00638]
[1777942268836,66.61,80091.35,0.0,0.99993,0.0,0.00638]
[1777942268924,66.61,80094.12,0.0,0.99993,0.0,0.00634]
[1777942271335,66.61,80095.81,0.0,0.99993,0.0,0.00631]
[1777942272298,66.61,80095.81,0.0,0.99993,0.0,0.00631]
[1777942272331,66.61,80095.81,0.0,0.99993,0.0,0.00631]
[1777942272544,66.61,80095.81,0.0,0.99993,0.0,0.00631]
[1777942272584,66.61,80095.81,0.0,0.99993,0.0,0.00631]
[1777942272639,66.61,80098.67,0.0,0.99993,0.0,0.00626]
[1777942275363,66.61,80100.87,0.0,0.99993,0.0,0.00623]
[1777942276609,66.61,80100.87,0.0,0.99993,0.0,0.00623]
[1777942276827,66.61,80100.87,0.0,0.99993,0.0,0.00623]
[1777942281405,66.61,80098.57,0.0,0.99993,0.0,0.00627]
[1777942282634,66.61,80098.57,0.0,0.99993,0.0,0.00627]
[1777942282826,66.61,80098.57,0.0,0.99993,0.0,0.00627]
[1777942283583,66.61,80097.6,0.0,0.99993,0.0,0.00628]
[1777942283826,66.61,80097.6,0.0,0.99993,0.0,0.00628]
[1777942283914,66.61,80098.17,0.0,0.99993,0.0,0.00627]
[1777942286440,66.61,80100.09,0.0,0.99993,0.0,0.00624]
[1777942289881,66.61,80100.57,0.0,0.99993,0.0,0.00623]
[1777942290077,66.61,80100.57,0.0,0.99993,0.0,0.00623]
[1777942291476,66.61,80102.2,0.0,0.99993,0.0,0.0061]
[1777942295504,66.61,80104.7,0.0,0.99993,0.0,0.00606]
[1777942296512,66.61,80109.5,0.0,0.99994,0.0,0.00599]
[1777942298049,66.61,80109.5,0.0,0.99994,0.0,0.00599]
[1777942298077,66.61,80109.5,0.0,0.99994,0.0,0.00599]
[1777942298052,66.61,80113.03,0.0,0.99994,0.0,0.00593]
[1777942298525,66.61,80115.79,0.0,0.99994,0.0,0.00589]
[1777942299356,66.61,80115.79,0.0,0.99994,0.0,0.00589]
[1777942299577,66.61,80115.79,0.0,0.99994,0.0,0.00589]
[1777942299611,66.61,80115.3,0.0,0.99994,0.0,0.0059]
[1777942305573,66.61,80114.97,0.0,0.99994,0.0,0.00591]
[1777942310615,66.61,80118.99,0.0,0.99994,0.0,0.00585]
[1777942312127,66.61,80120.05,0.0,0.99994,0.0,0.00583]
[1777942312327,66.61,80120.05,0.0,0.99994,0.0,0.00583]
[1777942317542,66.61,80119.69,0.0,0.99994,0.0,0.00584]
[1777942317576,66.61,80119.69,0.0,0.99994,0.0,0.00584]
[1777942317732,66.61,80119.69,0.0,0.99994,0.0,0.00584]
[1777942317829,66.61,80119.69,0.0,0.99994,0.0,0.00584]
[1777942317834,66.61,80120.1,0.0,0.99994,0.0,0.00583]
[1777942321824,66.61,80120.68,0.0,0.99994,0.0,0.00582]
[1777942322078,66.61,80120.68,0.0,0.99994,0.0,0.00582]
[1777942322699,66.61,80122.45,0.0,0.99994,0.0,0.0058]
[1777942323706,66.61,80139.95,0.0,0.99994,0.0,0.00555]
[1777942324714,66.61,80143.17,0.0,0.99994,0.0,0.0055]
[1777942325721,66.61,80145.91,0.0,0.99994,0.0,0.00546]
[1777942327202,66.61,80145.15,0.0,0.99994,0.0,0.00548]
[1777942327326,66.61,80145.15,0.0,0.99994,0.0,0.00548]
[1777942327991,66.61,80145.15,0.0,0.99994,0.0,0.00548]
[1777942328084,66.61,80145.15,0.0,0.99994,0.0,0.00548]
[1777942328081,66.61,80145.04,0.0,0.99994,0.0,0.00548]
[1777942329749,66.61,80137.47,0.0,0.99994,0.0,0.00558]
[1777942331763,66.61,80135.51,0.0,0.99994,0.0,0.00561]
[1777942332456,66.61,80135.51,0.0,0.99994,0.0,0.00561]
[1777942332576,66.61,80135.51,0.0,0.99994,0.0,0.00561]
[1777942334784,66.61,80138.08,0.0,0.99994,0.0,0.00557]
[1777942336798,66.61,80139.98,0.0,0.99994,0.0,0.00555]
[1777942337570,66.61,80139.98,0.0,0.99994,0.0,0.00555]
[1777942337580,66.61,80139.98,0.0,0.99994,0.0,0.00555]
[1777942339600,66.61,80140.41,0.0,0.99994,0.0,0.00554]
[1777942339826,66.61,80140.41,0.0,0.99994,0.0,0.00554]
[1777942339832,66.61,80140.14,0.0,0.99994,0.0,0.00554]
[1777942342730,66.61,80140.18,0.0,0.99994,0.0,0.00554]
[1777942342833,66.61,80140.18,0.0,0.99994,0.0,0.00554]
[1777942344854,66.61,80142.69,0.0,0.99994,0.0,0.00551]
[1777942347795,66.61,80141.76,0.0,0.99994,0.0,0.00552]
[1777942347827,66.61,80141.76,0.0,0.99994,0.0,0.00552]
[1777942347875,66.61,80142.56,0.0,0.99994,0.0,0.00551]
[1777942348220,66.61,80142.56,0.0,0.99994,0.0,0.00551]
[1777942348325,66.61,80142.56,0.0,0.99994,0.0,0.00551]
[1777942350896,66.61,80133.1,0.0,0.99994,0.0,0.00564]
[1777942351919,66.61,80133.1,0.0,0.99994,0.0,0.00564]
[1777942352076,66.61,80133.1,0.0,0.99994,0.0,0.00564]
[1777942352115,66.61,80135.01,0.0,0.99994,0.0,0.00551]
[1777942352185,66.61,80135.01,0.0,0.99994,0.0,0.00551]
[1777942352325,66.61,80135.01,0.0,0.99994,0.0,0.00551]
[1777942356561,66.61,80135.81,0.0,0.99994,0.0,0.0055]
[1777942356584,66.61,80135.81,0.0,0.99994,0.0,0.0055]
[1777942357110,66.61,80135.81,0.0,0.99994,0.0,0.0055]
[1777942356937,66.61,80135.44,0.0,0.99994,0.0,0.00551]
[1777942357325,66.61,80135.44,0.0,0.99994,0.0,0.00551]
[1777942357945,66.61,80132.7,0.0,0.99994,0.0,0.00555]
[1777942361047,66.61,80133.32,0.0,0.99994,0.0,0.00554]
[1777942361075,66.61,80133.32,0.0,0.99994,0.0,0.00554]
[1777942361920,66.61,80133.66,0.0,0.99994,0.0,0.00553]
[1777942362074,66.61,80133.66,0.0,0.99994,0.0,0.00553]
[1777942361973,66.61,80134.72,0.0,0.99994,0.0,0.00552]
[1777942367008,66.61,80135.16,0.0,0.99994,0.0,0.00551]
[1777942372042,66.61,80135.59,0.0,0.99994,0.0,0.00551]
[1777942377078,66.61,80135.22,0.0,0.99994,0.0,0.00551]
[1777942381106,66.61,80136.62,0.0,0.99994,0.0,0.00549]
[1777942386144,66.61,80136.64,0.0,0.99994,0.0,0.00549]
[1777942386478,66.61,80136.64,0.0,0.99994,0.0,0.00549]
[1777942386576,66.61,80136.64,0.0,0.99994,0.0,0.00549]
[1777942392183,66.61,80135.77,0.0,0.99994,0.0,0.0055]
[1777942397218,66.61,80140.19,0.0,0.99994,0.0,0.00544]
[1777942398892,66.61,80140.19,0.0,0.99994,0.0,0.00544]
[1777942399075,66.61,80140.19,0.0,0.99994,0.0,0.00544]
[1777942399169,66.61,80141.49,0.0,0.99994,0.0,0.00543]
[1777942400480,66.61,80142.19,0.0,0.99994,0.0,0.00542]
[1777942400580,66.61,80142.19,0.0,0.99994,0.0,0.00542]
[1777942400628,66.61,80144.88,0.0,0.99994,0.0,0.00538]
[1777942402253,66.61,80146.2,0.0,0.99994,0.0,0.00536]
[1777942403260,66.61,80147.95,0.0,0.99994,0.0,0.00534]
[1777942405553,66.61,80147.83,0.0,0.99994,0.0,0.00534]
[1777942405577,66.61,80147.83,0.0,0.99994,0.0,0.00534]
[1777942408295,66.61,80149.19,0.0,0.99994,0.0,0.00532]
[1777942409220,66.61,80149.19,0.0,0.99994,0.0,0.00532]
[1777942409329,66.61,80149.19,0.0,0.99994,0.0,0.00532]
[1777942409630,66.61,80149.19,0.0,0.99994,0.0,0.00532]
[1777942409825,66.61,80149.19,0.0,0.99994,0.0,0.00532]
[1777942409925,66.61,80153.12,0.0,0.99994,0.0,0.00527]
[1777942411316,66.61,80154.95,0.0,0.99994,0.0,0.00515]
[1777942413330,66.61,80160.34,0.0,0.99995,0.0,0.00508]
[1777942414588,66.61,80160.34,0.0,0.99995,0.0,0.00508]
[1777942414826,66.61,80160.34,0.0,0.99995,0.0,0.00508]
[1777942414927,66.61,80163.18,0.0,0.99995,0.0,0.00504]
[1777942417357,66.61,80165.35,0.0,0.99995,0.0,0.00501]
[1777942418521,66.61,80165.35,0.0,0.99995,0.0,0.00501]
[1777942418581,66.61,80165.35,0.0,0.99995,0.0,0.00501]
[1777942418662,66.61,80166.34,0.0,0.99995,0.0,0.005]
[1777942420144,66.61,80166.34,0.0,0.99995,0.0,0.005]
[1777942421386,66.61,80162.69,0.0,0.99995,0.0,0.00505]
[1777942422393,66.61,80159.36,0.0,0.99995,0.0,0.00509]
[1777942423400,66.61,80153.69,0.0,0.99994,0.0,0.00516]
[1777942425414,66.61,80151.66,0.0,0.99994,0.0,0.00519]
[1777942428435,66.61,80148.4,0.0,0.99994,0.0,0.00523]
[1777942431462,66.61,80137.09,0.0,0.99994,0.0,0.00539]
[1777942432467,66.61,80126.16,0.0,0.99994,0.0,0.00554]
[1777942433474,66.61,80121.51,0.0,0.99994,0.0,0.0056]
[1777942435492,66.61,80149.3,0.0,0.99994,0.0,0.00522]
[1777942436499,66.61,80169.69,0.0,0.99995,0.0,0.00496]
[1777942437506,66.61,80172.38,0.0,0.99995,0.0,0.00492]
[1777942439093,66.61,80172.38,0.0,0.99995,0.0,0.00492]
[1777942441536,66.61,80165.24,0.0,0.99995,0.0,0.00501]
[1777942442542,66.61,80159.41,0.0,0.99995,0.0,0.00509]
[1777942446571,66.61,80157.86,0.0,0.99995,0.0,0.00511]
[1777942448259,66.61,80158.49,0.0,0.99995,0.0,0.0051]
[1777942448326,66.61,80158.49,0.0,0.99995,0.0,0.0051]
[1777942448585,66.61,80158.35,0.0,0.99995,0.0,0.0051]
[1777942453620,66.61,80158.45,0.0,0.99995,0.0,0.0051]
[1777942459078,66.61,80159.13,0.0,0.99995,0.0,0.00509]
[1777942465714,66.61,80152.44,0.0,0.99994,0.0,0.00518]
[1777942466720,66.61,80150.93,0.0,0.99994,0.0,0.0052]
[1777942467728,66.61,80158.65,0.0,0.99995,0.0,0.0051]
[1777942468447,66.61,80158.65,0.0,0.99995,0.0,0.0051]
[1777942468594,66.61,80158.65,0.0,0.99995,0.0,0.0051]
[1777942468735,66.61,80163.25,0.0,0.99995,0.0,0.00504]
[1777942469742,66.61,80161.89,0.0,0.99995,0.0,0.00506]
[1777942470544,66.61,80161.89,0.0,0.99995,0.0,0.00506]
[1777942470576,66.61,80161.89,0.0,0.99995,0.0,0.00506]
[1777942471756,66.61,80162.41,0.0,0.99995,0.0,0.00496]
[1777942476791,66.61,80162.65,0.0,0.99995,0.0,0.00495]
[1777942481825,66.61,80162.94,0.0,0.99995,0.0,0.00495]
[1777942482356,66.61,80162.94,0.0,0.99995,0.0,0.00495]
[1777942482576,66.61,80162.94,0.0,0.99995,0.0,0.00495]
[1777942482833,66.61,80163.0,0.0,0.99995,0.0,0.00495]
[1777942483824,66.61,80163.0,0.0,0.99995,0.0,0.00495]
[1777942484075,66.61,80163.0,0.0,0.99995,0.0,0.00495]
[1777942489882,66.61,80161.32,0.0,0.99995,0.0,0.00497]
[1777942491729,66.61,80161.57,0.0,0.99995,0.0,0.00497]
[1777942491838,66.61,80161.57,0.0,0.99995,0.0,0.00497]
[1777942491896,66.61,80154.03,0.0,0.99995,0.0,0.00506]
[1777942494436,66.61,80153.4,0.0,0.99995,0.0,0.00507]
[1777942494575,66.61,80153.4,0.0,0.99995,0.0,0.00507]
[1777942494917,66.61,80151.32,0.0,0.99995,0.0,0.0051]
[1777942501966,66.61,80152.35,0.0,0.99995,0.0,0.00509]
[1777942503980,66.61,80154.1,0.0,0.99995,0.0,0.00506]
[1777942505645,66.61,80155.31,0.0,0.99995,0.0,0.00505]
[1777942505826,66.61,80155.31,0.0,0.99995,0.0,0.00505]
[1777942505994,66.61,80155.62,0.0,0.99995,0.0,0.00504]
[1777942507206,66.61,80155.62,0.0,0.99995,0.0,0.00504]
[1777942507328,66.61,80154.83,0.0,0.99995,0.0,0.00505]
[1777942512036,66.61,80152.52,0.0,0.99995,0.0,0.00508]
[1777942513656,66.61,80152.0,0.0,0.99995,0.0,0.00509]
[1777942513826,66.61,80152.0,0.0,0.99995,0.0,0.00509]
[1777942514050,66.61,80151.62,0.0,0.99995,0.0,0.00509]
[1777942514559,66.61,80151.62,0.0,0.99995,0.0,0.00509]
[1777942514591,66.61,80151.62,0.0,0.99995,0.0,0.00509]
[1777942519084,66.61,80141.17,0.0,0.99994,0.0,0.00523]
[1777942520092,66.61,80138.96,0.0,0.99994,0.0,0.00526]
[1777942520861,66.61,80138.96,0.0,0.99994,0.0,0.00526]
[1777942521082,66.61,80138.96,0.0,0.99994,0.0,0.00526]
[1777942521099,66.61,80138.63,0.0,0.99994,0.0,0.00527]
[1777942522369,66.61,80138.41,0.0,0.99994,0.0,0.00527]
[1777942522576,66.61,80138.41,0.0,0.99994,0.0,0.00527]
[1777942523113,66.61,80134.78,0.0,0.99994,0.0,0.00532]
[1777942524120,66.61,80131.17,0.0,0.99994,0.0,0.00537]
[1777942526363,66.61,80131.78,0.0,0.99994,0.0,0.00536]
[1777942526581,66.61,80131.78,0.0,0.99994,0.0,0.00536]
[1777942527141,66.61,80129.6,0.0,0.99994,0.0,0.00539]
[1777942527355,66.61,80129.6,0.0,0.99994,0.0,0.00539]
[1777942527577,66.61,80129.6,0.0,0.99994,0.0,0.00539]
[1777942531169,66.61,80131.03,0.0,0.99994,0.0,0.00527]
[1777942533806,66.61,80132.05,0.0,0.99994,0.0,0.00525]
[1777942533826,66.61,80132.05,0.0,0.99994,0.0,0.00525]
[1777942534190,66.61,80131.93,0.0,0.99994,0.0,0.00526]
[1777942535706,66.61,80131.22,0.0,0.99994,0.0,0.00527]
[1777942535826,66.61,80131.22,0.0,0.99994,0.0,0.00527]
[1777942541239,66.61,80131.47,0.0,0.99994,0.0,0.00526]
[1777942542246,66.61,80127.01,0.0,0.99994,0.0,0.00532]
[1777942542686,66.61,80127.01,0.0,0.99994,0.0,0.00532]
[1777942542826,66.61,80127.01,0.0,0.99994,0.0,0.00532]
[1777942543253,66.61,80125.6,0.0,0.99994,0.0,0.00534]
[1777942544116,66.61,80125.6,0.0,0.99994,0.0,0.00534]
[1777942544333,66.61,80125.6,0.0,0.99994,0.0,0.00534]
[1777942545267,66.61,80127.6,0.0,0.99994,0.0,0.00531]
[1777942549387,66.61,80128.11,0.0,0.99994,0.0,0.00531]
[1777942549575,66.61,80128.11,0.0,0.99994,0.0,0.00531]
[1777942555337,66.61,80128.57,0.0,0.99994,0.0,0.0053]
[1777942556255,66.61,80128.57,0.0,0.99994,0.0,0.0053]
[1777942556326,66.61,80128.57,0.0,0.99994,0.0,0.0053]
[1777942556343,66.61,80128.53,0.0,0.99994,0.0,0.0053]
[1777942557135,66.61,80128.53,0.0,0.99994,0.0,0.0053]
[1777942557326,66.61,80128.53,0.0,0.99994,0.0,0.0053]
[1777942562338,66.61,80128.07,0.0,0.99994,0.0,0.00531]
[1777942562576,66.61,80127.18,0.0,0.99994,0.0,0.00532]
[1777942568428,66.61,80125.77,0.0,0.99994,0.0,0.00534]
[1777942570194,66.61,80125.77,0.0,0.99994,0.0,0.00534]
[1777942570330,66.61,80125.77,0.0,0.99994,0.0,0.00534]
[1777942570295,66.61,80125.78,0.0,0.99994,0.0,0.00534]
[1777942570429,66.61,80125.78,0.0,0.99994,0.0,0.00534]
[1777942576484,66.61,80126.25,0.0,0.99994,0.0,0.00533]
[1777942582353,66.61,80126.47,0.0,0.99994,0.0,0.00533]
[1777942582576,66.61,80126.3,0.0,0.99994,0.0,0.00533]
[1777942588568,66.61,80124.76,0.0,0.99994,0.0,0.00535]
[1777942590165,66.61,80124.76,0.0,0.99994,0.0,0.00535]
[1777942590326,66.61,80124.76,0.0,0.99994,0.0,0.00535]
[1777942590310,66.61,80121.86,0.0,0.99994,0.0,0.00539]
[1777942591183,66.61,80121.86,0.0,0.99994,0.0,0.00539]
[1777942591324,66.61,80121.86,0.0,0.99994,0.0,0.00539]
[1777942591284,66.61,80121.12,0.0,0.99994,0.0,0.0053]
[1777942595618,66.61,80119.31,0.0,0.99994,0.0,0.00533]
[1777942598997,66.61,80119.4,0.0,0.99994,0.0,0.00533]
[1777942599075,66.61,80119.4,0.0,0.99994,0.0,0.00533]
[1777942599126,66.61,80119.4,0.0,0.99994,0.0,0.00533]
[1777942600102,66.61,80119.4,0.0,0.99994,0.0,0.00533]
[1777942600328,66.61,80119.4,0.0,0.99994,0.0,0.00533]
[1777942605688,66.61,80119.71,0.0,0.99994,0.0,0.00532]
[1777942611729,66.61,80119.85,0.0,0.99994,0.0,0.00532]
[1777942614857,66.61,80119.67,0.0,0.99994,0.0,0.00532]
[1777942615078,66.61,80119.67,0.0,0.99994,0.0,0.00532]
[1777942615123,66.61,80118.83,0.0,0.99994,0.0,0.00533]
[1777942616348,66.61,80118.83,0.0,0.99994,0.0,0.00533]
[1777942616580,66.61,80118.89,0.0,0.99994,0.0,0.00533]
[1777942622114,66.61,80119.28,0.0,0.99994,0.0,0.00533]
[1777942622330,66.61,80119.28,0.0,0.99994,0.0,0.00533]
[1777942622380,66.61,80126.39,0.0,0.99994,0.0,0.00523]
[1777942623398,66.61,80126.39,0.0,0.99994,0.0,0.00523]
[1777942622807,66.61,80128.18,0.0,0.99994,0.0,0.00521]
[1777942623576,66.61,80128.18,0.0,0.99994,0.0,0.00521]
[1777942628167,66.61,80127.53,0.0,0.99994,0.0,0.00522]
[1777942628325,66.61,80127.53,0.0,0.99994,0.0,0.00522]
[1777942628372,66.61,80126.34,0.0,0.99994,0.0,0.00523]
[1777942629753,66.61,80127.08,0.0,0.99994,0.0,0.00522]
[1777942629827,66.61,80127.08,0.0,0.99994,0.0,0.00522]
[1777942630863,66.61,80130.41,0.0,0.99994,0.0,0.00518]
[1777942631870,66.61,80137.04,0.0,0.99995,0.0,0.00509]
[1777942632976,66.61,80137.04,0.0,0.99995,0.0,0.00509]
[1777942633077,66.61,80137.04,0.0,0.99995,0.0,0.00509]
[1777942633176,66.61,80138.13,0.0,0.99995,0.0,0.00508]
[1777942633981,66.61,80138.13,0.0,0.99995,0.0,0.00508]
[1777942634075,66.61,80138.13,0.0,0.99995,0.0,0.00508]
[1777942634176,66.61,80137.35,0.0,0.99995,0.0,0.00509]
[1777942639926,66.61,80137.39,0.0,0.99995,0.0,0.00509]
[1777942640933,66.61,80139.25,0.0,0.99995,0.0,0.00506]
[1777942641940,66.61,80145.15,0.0,0.99995,0.0,0.00499]
[1777942642947,66.61,80143.58,0.0,0.99995,0.0,0.00501]
[1777942645649,66.61,80144.44,0.0,0.99995,0.0,0.005]
[1777942645826,66.61,80144.44,0.0,0.99995,0.0,0.005]
[1777942646975,66.61,80146.2,0.0,0.99995,0.0,0.00498]
[1777942647982,66.61,80147.5,0.0,0.99995,0.0,0.00496]
[1777942651003,66.61,80148.47,0.0,0.99995,0.0,0.00485]
[1777942656038,66.61,80148.5,0.0,0.99995,0.0,0.00485]
[1777942656732,66.61,80148.5,0.0,0.99995,0.0,0.00485]
[1777942656826,66.61,80148.5,0.0,0.99995,0.0,0.00485]
[1777942657045,66.61,80150.68,0.0,0.99995,0.0,0.00483]
[1777942657963,66.61,80150.68,0.0,0.99995,0.0,0.00483]
[1777942658076,66.61,80150.68,0.0,0.99995,0.0,0.00483]
[1777942664094,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942665954,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942666078,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942666179,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942666777,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942666826,66.61,80151.65,0.0,0.99995,0.0,0.00481]
[1777942670136,66.61,80153.3,0.0,0.99995,0.0,0.00479]
[1777942675171,66.61,80153.71,0.0,0.99995,0.0,0.00479]
[1777942680206,66.61,80152.14,0.0,0.99995,0.0,0.00481]
[1777942682486,66.61,80151.21,0.0,0.99995,0.0,0.00482]
[1777942682574,66.61,80150.87,0.0,0.99995,0.0,0.00482]
[1777942683227,66.61,80150.81,0.0,0.99995,0.0,0.00482]
[1777942683785,66.61,80150.81,0.0,0.99995,0.0,0.00482]
[1777942683826,66.61,80150.81,0.0,0.99995,0.0,0.00482]
[1777942689269,66.61,80151.22,0.0,0.99995,0.0,0.00482]
[1777942693877,66.61,80151.25,0.0,0.99995,0.0,0.00482]
[1777942694075,66.61,80151.25,0.0,0.99995,0.0,0.00482]
[1777942694832,66.61,80151.71,0.0,0.99995,0.0,0.00481]
[1777942695076,66.61,80151.71,0.0,0.99995,0.0,0.00481]
[1777942695311,66.61,80152.21,0.0,0.99995,0.0,0.00481]
[1777942697325,66.61,80153.52,0.0,0.99995,0.0,0.00479]
[1777942702360,66.61,80152.57,0.0,0.99995,0.0,0.0048]
[1777942703367,66.61,80145.29,0.0,0.99995,0.0,0.00489]
[1777942704374,66.61,80143.18,0.0,0.99995,0.0,0.00492]
[1777942704783,66.61,80143.18,0.0,0.99995,0.0,0.00492]
[1777942704829,66.61,80143.18,0.0,0.99995,0.0,0.00492]
[1777942706387,66.61,80146.12,0.0,0.99995,0.0,0.00488]
[1777942710370,66.61,80145.23,0.0,0.99995,0.0,0.00489]
[1777942710581,66.61,80145.2,0.0,0.99995,0.0,0.00489]
[1777942711423,66.61,80145.58,0.0,0.99995,0.0,0.0048]
[1777942716458,66.61,80145.57,0.0,0.99995,0.0,0.0048]
[1777942719649,66.61,80145.45,0.0,0.99995,0.0,0.0048]
[1777942719830,66.61,80145.45,0.0,0.99995,0.0,0.0048]
[1777942720721,66.61,80145.45,0.0,0.99995,0.0,0.0048]
[1777942720826,66.61,80145.45,0.0,0.99995,0.0,0.0048]
[1777942721493,66.61,80145.69,0.0,0.99995,0.0,0.0048]
[1777942724514,66.61,80146.95,0.0,0.99995,0.0,0.00478]
[1777942728029,66.61,80146.36,0.0,0.99995,0.0,0.00479]
[1777942728080,66.61,80146.36,0.0,0.99995,0.0,0.00479]
[1777942729313,66.61,80147.09,0.0,0.99995,0.0,0.00478]
[1777942729324,66.61,80147.09,0.0,0.99995,0.0,0.00478]
[1777942729412,66.61,80148.71,0.0,0.99995,0.0,0.00476]
[1777942734584,66.61,80149.55,0.0,0.99995,0.0,0.00475]
[1777942735806,66.61,80149.55,0.0,0.99995,0.0,0.00475]
[1777942735827,66.61,80149.55,0.0,0.99995,0.0,0.00475]
[1777942735977,66.61,80149.79,0.0,0.99995,0.0,0.00475]
[1777942736587,66.61,80149.79,0.0,0.99995,0.0,0.00475]
[1777942736827,66.61,80149.79,0.0,0.99995,0.0,0.00475]
[1777942742639,66.61,80149.31,0.0,0.99995,0.0,0.00475]
[1777942744649,66.61,80149.39,0.0,0.99995,0.0,0.00475]
[1777942744827,66.61,80149.39,0.0,0.99995,0.0,0.00475]
[1777942744888,66.61,80152.29,0.0,0.99995,0.0,0.00472]
[1777942745755,66.61,80152.29,0.0,0.99995,0.0,0.00472]
[1777942745825,66.61,80152.29,0.0,0.99995,0.0,0.00472]
[1777942745899,66.61,80154.6,0.0,0.99995,0.0,0.00469]
[1777942746668,66.61,80153.41,0.0,0.99995,0.0,0.0047]
[1777942751702,66.61,80153.26,0.0,0.99995,0.0,0.0047]
[1777942754220,66.61,80153.26,0.0,0.99995,0.0,0.0047]
[1777942754326,66.61,80153.26,0.0,0.99995,0.0,0.0047]
[1777942754478,66.61,80156.5,0.0,0.99995,0.0,0.00467]
[1777942754724,66.61,80162.3,0.0,0.99995,0.0,0.0046]
[1777942755611,66.61,80162.3,0.0,0.99995,0.0,0.0046]
[1777942755827,66.61,80162.3,0.0,0.99995,0.0,0.0046]
[1777942755883,66.61,80164.58,0.0,0.99995,0.0,0.00457]
[1777942757745,66.61,80166.75,0.0,0.99995,0.0,0.00454]
[1777942760293,66.61,80166.86,0.0,0.99995,0.0,0.00454]
[1777942760324,66.61,80166.86,0.0,0.99995,0.0,0.00454]
[1777942760395,66.61,80166.9,0.0,0.99995,0.0,0.00454]
[1777942761172,66.61,80166.9,0.0,0.99995,0.0,0.00454]
[1777942761331,66.61,80166.9,0.0,0.99995,0.0,0.00454]
[1777942761773,66.61,80167.53,0.0,0.99995,0.0,0.00454]
[1777942766810,66.61,80167.06,0.0,0.99995,0.0,0.00454]
[1777942770586,66.61,80167.47,0.0,0.99995,0.0,0.00454]
[1777942770825,66.61,80167.47,0.0,0.99995,0.0,0.00454]
[1777942771845,66.61,80168.09,0.0,0.99995,0.0,0.00444]
[1777942773572,66.61,80163.11,0.0,0.99995,0.0,0.0045]
[1777942773859,66.61,80161.81,0.0,0.99995,0.0,0.00452]
[1777942775075,66.61,80161.81,0.0,0.99995,0.0,0.00452]
[1777942775176,66.61,80161.74,0.0,0.99995,0.0,0.00452]
[1777942776155,66.61,80161.74,0.0,0.99995,0.0,0.00452]
[1777942776325,66.61,80161.74,0.0,0.99995,0.0,0.00452]
[1777942780422,66.61,80160.54,0.0,0.99995,0.0,0.00453]
[1777942780575,66.61,80160.54,0.0,0.99995,0.0,0.00453]
[1777942781583,66.61,80161.05,0.0,0.99995,0.0,0.00452]
[1777942781826,66.61,80161.23,0.0,0.99995,0.0,0.00452]
[1777942781914,66.61,80161.0,0.0,0.99995,0.0,0.00452]
[1777942786950,66.61,80163.35,0.0,0.99995,0.0,0.0045]
[1777942787875,66.61,80163.35,0.0,0.99995,0.0,0.0045]
[1777942788078,66.61,80163.35,0.0,0.99995,0.0,0.0045]
[1777942794139,66.61,80163.34,0.0,0.99995,0.0,0.0045]
[1777942794328,66.61,80163.34,0.0,0.99995,0.0,0.0045]
[1777942794838,66.61,80163.31,0.0,0.99995,0.0,0.0045]
[1777942795079,66.61,80163.31,0.0,0.99995,0.0,0.0045]
[1777942795166,66.61,80163.29,0.0,0.99995,0.0,0.0045]
[1777942801048,66.61,80164.67,0.0,0.99995,0.0,0.00448]
[1777942802055,66.61,80177.59,0.0,0.99995,0.0,0.00434]
[1777942803062,66.61,80174.04,0.0,0.99995,0.0,0.00438]
[1777942804413,66.61,80174.04,0.0,0.99995,0.0,0.00438]
[1777942804581,66.61,80174.04,0.0,0.99995,0.0,0.00438]
[1777942804515,66.61,80169.71,0.0,0.99995,0.0,0.00442]
[1777942805075,66.61,80167.99,0.0,0.99995,0.0,0.00444]
[1777942807090,66.61,80166.09,0.0,0.99995,0.0,0.00447]
[1777942808279,66.61,80166.09,0.0,0.99995,0.0,0.00447]
[1777942808328,66.61,80166.09,0.0,0.99995,0.0,0.00447]
[1777942808373,66.61,80161.26,0.0,0.99995,0.0,0.00452]
[1777942808625,66.61,80161.26,0.0,0.99995,0.0,0.00452]
[1777942808826,66.61,80161.26,0.0,0.99995,0.0,0.00452]
[1777942809105,66.61,80160.04,0.0,0.99995,0.0,0.00454]
[1777942814466,66.61,80160.51,0.0,0.99995,0.0,0.00453]
[1777942815518,66.61,80160.88,0.0,0.99995,0.0,0.00453]
[1777942815575,66.61,80160.88,0.0,0.99995,0.0,0.00453]
[1777942817160,66.61,80156.27,0.0,0.99995,0.0,0.00458]
[1777942818348,66.61,80156.27,0.0,0.99995,0.0,0.00458]
[1777942818576,66.61,80156.27,0.0,0.99995,0.0,0.00458]
[1777942818429,66.61,80156.3,0.0,0.99995,0.0,0.00458]
[1777942821552,66.61,80156.83,0.0,0.99995,0.0,0.00457]
[1777942821574,66.61,80156.83,0.0,0.99995,0.0,0.00457]
[1777942827513,66.61,80156.4,0.0,0.99995,0.0,0.00458]
[1777942827574,66.61,80156.4,0.0,0.99995,0.0,0.00458]
[1777942827615,66.61,80144.89,0.0,0.99995,0.0,0.00472]
[1777942828601,66.61,80144.89,0.0,0.99995,0.0,0.00472]
[1777942828238,66.61,80143.29,0.0,0.99995,0.0,0.00474]
[1777942828826,66.61,80143.29,0.0,0.99995,0.0,0.00474]
[1777942829245,66.61,80141.38,0.0,0.99995,0.0,0.00476]
[1777942830252,66.61,80139.97,0.0,0.99995,0.0,0.00478]
[1777942831259,66.61,80139.33,0.0,0.99995,0.0,0.00469]
[1777942836294,66.61,80136.13,0.0,0.99995,0.0,0.00473]
[1777942837301,66.61,80132.18,0.0,0.99995,0.0,0.00478]
[1777942838972,66.61,80132.94,0.0,0.99995,0.0,0.00477]
[1777942839080,66.61,80132.94,0.0,0.99995,0.0,0.00477]
[1777942839315,66.61,80135.45,0.0,0.99995,0.0,0.00474]
[1777942841328,66.61,80133.58,0.0,0.99995,0.0,0.00476]
[1777942843633,66.61,80133.51,0.0,0.99995,0.0,0.00476]
[1777942843825,66.61,80134.11,0.0,0.99995,0.0,0.00476]
[1777942844640,66.61,80134.11,0.0,0.99995,0.0,0.00476]
[1777942844349,66.61,80133.31,0.0,0.99995,0.0,0.00477]
[1777942844827,66.61,80133.31,0.0,0.99995,0.0,0.00477]
[1777942847371,66.61,80129.95,0.0,0.99995,0.0,0.00481]
[1777942848378,66.61,80127.66,0.0,0.99995,0.0,0.00484]
[1777942849093,66.61,80127.66,0.0,0.99995,0.0,0.00484]
[1777942849324,66.61,80127.66,0.0,0.99995,0.0,0.00484]
[1777942849385,66.61,80127.78,0.0,0.99995,0.0,0.00483]
[1777942854420,66.61,80128.01,0.0,0.99995,0.0,0.00483]
[1777942858447,66.61,80123.33,0.0,0.99995,0.0,0.00489]
[1777942859455,66.61,80118.58,0.0,0.99995,0.0,0.00495]
[1777942861851,66.61,80117.66,0.0,0.99995,0.0,0.00496]
[1777942862075,66.61,80117.66,0.0,0.99995,0.0,0.00496]
[1777942867510,66.61,80111.87,0.0,0.99995,0.0,0.00503]
[1777942868518,66.61,80107.73,0.0,0.99995,0.0,0.00509]
[1777942869525,66.61,80106.17,0.0,0.99994,0.0,0.00511]
[1777942870020,66.61,80106.17,0.0,0.99994,0.0,0.00511]
[1777942870081,66.61,80106.17,0.0,0.99994,0.0,0.00511]
[1777942871052,66.61,80105.9,0.0,0.99994,0.0,0.00511]
[1777942871078,66.61,80105.9,0.0,0.99994,0.0,0.00511]
[1777942871539,66.61,80104.19,0.0,0.99994,0.0,0.00513]
[1777942872546,66.61,80107.1,0.0,0.99995,0.0,0.0051]
[1777942873553,66.61,80112.86,0.0,0.99995,0.0,0.00502]
[1777942874559,66.61,80114.81,0.0,0.99995,0.0,0.005]
[1777942875546,66.61,80114.81,0.0,0.99995,0.0,0.005]
[1777942875576,66.61,80114.81,0.0,0.99995,0.0,0.005]
[1777942880602,66.61,80115.3,0.0,0.99995,0.0,0.00499]
[1777942881186,66.61,80115.3,0.0,0.99995,0.0,0.00499]
[1777942881324,66.61,80115.3,0.0,0.99995,0.0,0.00499]
[1777942881475,66.61,80115.3,0.0,0.99995,0.0,0.00499]
[1777942881575,66.61,80115.3,0.0,0.99995,0.0,0.00499]
[1777942881609,66.61,80113.89,0.0,0.99995,0.0,0.00501]
[1777942883623,66.61,80112.37,0.0,0.99995,0.0,0.00503]
[1777942888659,66.61,80111.45,0.0,0.99995,0.0,0.00504]
[1777942889214,66.61,80111.45,0.0,0.99995,0.0,0.00504]
[1777942889326,66.61,80111.45,0.0,0.99995,0.0,0.00504]
[1777942892688,66.61,80111.78,0.0,0.99995,0.0,0.00494]
[1777942894771,66.61,80111.3,0.0,0.99995,0.0,0.00495]
[1777942894827,66.61,80111.3,0.0,0.99995,0.0,0.00495]
[1777942895190,66.61,80111.3,0.0,0.99995,0.0,0.00495]
[1777942895329,66.61,80111.3,0.0,0.99995,0.0,0.00495]
[1777942895339,66.61,80110.68,0.0,0.99995,0.0,0.00495]
[1777942896716,66.61,80109.04,0.0,0.99995,0.0,0.00498]
[1777942900617,66.61,80108.81,0.0,0.99995,0.0,0.00498]
[1777942900826,66.61,80107.7,0.0,0.99995,0.0,0.00499]
[1777942900891,66.61,80099.21,0.0,0.99994,0.0,0.0051]
[1777942901745,66.61,80099.21,0.0,0.99994,0.0,0.0051]
[1777942901826,66.61,80099.21,0.0,0.99994,0.0,0.0051]
[1777942901845,66.61,80098.01,0.0,0.99994,0.0,0.00512]
[1777942903765,66.61,80096.62,0.0,0.99994,0.0,0.00514]
[1777942904771,66.61,80085.67,0.0,0.99994,0.0,0.00528]
[1777942905746,66.61,80085.67,0.0,0.99994,0.0,0.00528]
[1777942905828,66.61,80085.67,0.0,0.99994,0.0,0.00528]
[1777942905845,66.61,80085.15,0.0,0.99994,0.0,0.00529]
[1777942907793,66.61,80083.68,0.0,0.99994,0.0,0.00531]
[1777942911344,66.61,80083.81,0.0,0.99994,0.0,0.00531]
[1777942911422,66.61,80094.35,0.0,0.99994,0.0,0.00517]
[1777942911821,66.61,80097.34,0.0,0.99994,0.0,0.00513]
[1777942912931,66.61,80097.34,0.0,0.99994,0.0,0.00513]
[1777942913077,66.61,80097.34,0.0,0.99994,0.0,0.00513]
[1777942913178,66.61,80097.27,0.0,0.99994,0.0,0.00513]
[1777942913835,66.61,80098.99,0.0,0.99994,0.0,0.00511]
[1777942914843,66.61,80101.16,0.0,0.99995,0.0,0.00508]
[1777942916855,66.61,80099.69,0.0,0.99994,0.0,0.0051]
[1777942920884,66.61,80098.1,0.0,0.99994,0.0,0.00512]
[1777942921891,66.61,80096.19,0.0,0.99994,0.0,0.00514]
[1777942922898,66.61,80087.81,0.0,0.99994,0.0,0.00525]
[1777942924335,66.61,80087.81,0.0,0.99994,0.0,0.00525]
[1777942924394,66.61,80076.93,0.0,0.99994,0.0,0.0054]
[1777942924916,66.61,80070.81,0.0,0.99994,0.0,0.00549]
[1777942925923,66.61,80067.97,0.0,0.99994,0.0,0.00553]
[1777942927661,66.61,80067.97,0.0,0.99994,0.0,0.00553]
[1777942927938,66.61,80066.28,0.0,0.99994,0.0,0.00555]
[1777942932972,66.61,80066.83,0.0,0.99994,0.0,0.00554]
[1777942933829,66.61,80066.83,0.0,0.99994,0.0,0.00554]
[1777942938008,66.61,80068.29,0.0,0.99994,0.0,0.00552]
[1777942939742,66.61,80068.29,0.0,0.99994,0.0,0.00552]
[1777942939015,66.61,80070.3,0.0,0.99994,0.0,0.00549]
[1777942939831,66.61,80070.3,0.0,0.99994,0.0,0.00549]
[1777942940022,66.61,80070.11,0.0,0.99994,0.0,0.0055]
[1777942943676,66.61,80075.39,0.0,0.99994,0.0,0.00542]
[1777942943844,66.61,80075.39,0.0,0.99994,0.0,0.00542]
[1777942944050,66.61,80081.56,0.0,0.99994,0.0,0.00534]
[1777942945196,66.61,80081.56,0.0,0.99994,0.0,0.00534]
[1777942945324,66.61,80081.56,0.0,0.99994,0.0,0.00534]
[1777942945425,66.61,80082.5,0.0,0.99994,0.0,0.00533]
[1777942946688,66.61,80082.5,0.0,0.99994,0.0,0.00533]
[1777942946542,66.61,80085.64,0.0,0.99994,0.0,0.00528]
[1777942946834,66.61,80085.64,0.0,0.99994,0.0,0.00528]
[1777942948078,66.61,80091.85,0.0,0.99994,0.0,0.0052]
[1777942949371,66.61,80091.85,0.0,0.99994,0.0,0.0052]
[1777942949585,66.61,80091.85,0.0,0.99994,0.0,0.0052]
[1777942949684,66.61,80092.88,0.0,0.99994,0.0,0.00519]
[1777942950092,66.61,80095.56,0.0,0.99994,0.0,0.00515]
[1777942951099,66.61,80097.77,0.0,0.99995,0.0,0.00502]
[1777942951955,66.61,80097.77,0.0,0.99995,0.0,0.00502]
[1777942952076,66.61,80097.77,0.0,0.99995,0.0,0.00502]
[1777942955130,66.61,80100.12,0.0,0.99995,0.0,0.00499]
[1777942958095,66.61,80100.16,0.0,0.99995,0.0,0.00499]
[1777942958326,66.61,80100.16,0.0,0.99995,0.0,0.00499]
[1777942958386,66.61,80100.11,0.0,0.99995,0.0,0.00499]
[1777942958889,66.61,80100.11,0.0,0.99995,0.0,0.00499]
[1777942959076,66.61,80100.11,0.0,0.99995,0.0,0.00499]
[1777942963180,66.61,80100.67,0.0,0.99995,0.0,0.00499]
[1777942963329,66.61,80100.67,0.0,0.99995,0.0,0.00499]
[1777942963390,66.61,80100.09,0.0,0.99995,0.0,0.005]
[1777942963840,66.61,80100.09,0.0,0.99995,0.0,0.005]
[1777942966207,66.61,80101.78,0.0,0.99995,0.0,0.00497]
[1777942967213,66.61,80103.73,0.0,0.99995,0.0,0.00495]
[1777942968469,66.61,80103.73,0.0,0.99995,0.0,0.00495]
[1777942968575,66.61,80103.73,0.0,0.99995,0.0,0.00495]
[1777942968675,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942969364,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942969579,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942975271,66.61,80102.87,0.0,0.99995,0.0,0.00496]
[1777942977257,66.61,80103.28,0.0,0.99995,0.0,0.00495]
[1777942977326,66.61,80103.28,0.0,0.99995,0.0,0.00495]
[1777942977356,66.61,80103.28,0.0,0.99995,0.0,0.00495]
[1777942978690,66.61,80103.28,0.0,0.99995,0.0,0.00495]
[1777942978825,66.61,80103.73,0.0,0.99995,0.0,0.00495]
[1777942982321,66.61,80110.97,0.0,0.99995,0.0,0.00486]
[1777942983379,66.61,80110.97,0.0,0.99995,0.0,0.00486]
[1777942983577,66.61,80110.97,0.0,0.99995,0.0,0.00486]
[1777942983649,66.61,80113.05,0.0,0.99995,0.0,0.00483]
[1777942984048,66.61,80113.05,0.0,0.99995,0.0,0.00483]
[1777942984078,66.61,80113.05,0.0,0.99995,0.0,0.00483]
[1777942986349,66.61,80107.08,0.0,0.99995,0.0,0.00491]
[1777942987356,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942988290,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942988325,66.61,80103.08,0.0,0.99995,0.0,0.00496]
[1777942988363,66.61,80103.36,0.0,0.99995,0.0,0.00495]
[1777942989157,66.61,80103.36,0.0,0.99995,0.0,0.00495]
[1777942989324,66.61,80103.36,0.0,0.99995,0.0,0.00495]
[1777942993983,66.61,80102.89,0.0,0.99995,0.0,0.00496]
[1777942994081,66.61,80102.89,0.0,0.99995,0.0,0.00496]
[1777942994180,66.61,80102.89,0.0,0.99995,0.0,0.00496]
[1777942994326,66.61,80102.89,0.0,0.99995,0.0,0.00496]
[1777942994405,66.61,80102.09,0.0,0.99995,0.0,0.00497]
[1777942999440,66.61,80102.37,0.0,0.99995,0.0,0.00497]
[1777943000447,66.61,80100.93,0.0,0.99995,0.0,0.00498]
[1777943001271,66.61,80100.93,0.0,0.99995,0.0,0.00498]
[1777943001326,66.61,80100.93,0.0,0.99995,0.0,0.00498]
[1777943001779,66.61,80100.93,0.0,0.99995,0.0,0.00498]
[1777943001796,66.61,80100.53,0.0,0.99995,0.0,0.00499]
[1777943001837,66.61,80100.53,0.0,0.99995,0.0,0.00499]
[1777943002461,66.61,80094.74,0.0,0.99995,0.0,0.00506]
[1777943003541,66.61,80094.74,0.0,0.99995,0.0,0.00506]
[1777943003575,66.61,80094.74,0.0,0.99995,0.0,0.00506]
[1777943003586,66.61,80089.71,0.0,0.99994,0.0,0.00513]
[1777943003881,66.61,80089.71,0.0,0.99994,0.0,0.00513]
[1777943004074,66.61,80089.71,0.0,0.99994,0.0,0.00513]
[1777943005485,66.61,80095.26,0.0,0.99995,0.0,0.00506]
[1777943009709,66.61,80095.35,0.0,0.99995,0.0,0.00506]
[1777943009834,66.61,80095.49,0.0,0.99995,0.0,0.00505]
[1777943010438,66.61,80095.49,0.0,0.99995,0.0,0.00505]
[1777943010585,66.61,80095.49,0.0,0.99995,0.0,0.00505]
[1777943010650,66.61,80095.92,0.0,0.99995,0.0,0.00505]
[1777943011527,66.61,80095.96,0.0,0.99995,0.0,0.00495]
[1777943015557,66.61,80094.35,0.0,0.99995,0.0,0.00497]
[1777943017571,66.61,80091.49,0.0,0.99995,0.0,0.00501]
[1777943019076,66.61,80090.48,0.0,0.99995,0.0,0.00502]
[1777943019324,66.61,80090.48,0.0,0.99995,0.0,0.00502]
[1777943024620,66.61,80090.6,0.0,0.99995,0.0,0.00502]
[1777943027641,66.61,80092.84,0.0,0.99995,0.0,0.00499]
[1777943029415,66.61,80092.72,0.0,0.99995,0.0,0.00499]
[1777943029576,66.61,80092.72,0.0,0.99995,0.0,0.00499]
[1777943029655,66.61,80089.48,0.0,0.99995,0.0,0.00504]
[1777943030320,66.61,80089.48,0.0,0.99995,0.0,0.00504]
[1777943030575,66.61,80089.48,0.0,0.99995,0.0,0.00504]
[1777943032675,66.61,80090.96,0.0,0.99995,0.0,0.00502]
[1777943035200,66.61,80092.03,0.0,0.99995,0.0,0.005]
[1777943035327,66.61,80092.03,0.0,0.99995,0.0,0.005]
[1777943037274,66.61,80092.38,0.0,0.99995,0.0,0.005]
[1777943037325,66.61,80092.38,0.0,0.99995,0.0,0.005]
[1777943037711,66.61,80091.42,0.0,0.99995,0.0,0.00501]
[1777943041740,66.61,80087.26,0.0,0.99995,0.0,0.00506]
[1777943043647,66.61,80086.74,0.0,0.99995,0.0,0.00507]
[1777943043824,66.61,80086.74,0.0,0.99995,0.0,0.00507]
[1777943049796,66.61,80091.61,0.0,0.99995,0.0,0.00501]
[1777943050163,66.61,80091.61,0.0,0.99995,0.0,0.00501]
[1777943050329,66.61,80091.61,0.0,0.99995,0.0,0.00501]
[1777943050803,66.61,80094.62,0.0,0.99995,0.0,0.00497]
[1777943051611,66.61,80094.62,0.0,0.99995,0.0,0.00497]
[1777943051828,66.61,80094.62,0.0,0.99995,0.0,0.00497]
[1777943057854,66.61,80098.2,0.0,0.99995,0.0,0.00492]
[1777943057988,66.61,80098.2,0.0,0.99995,0.0,0.00492]
[1777943058080,66.61,80098.2,0.0,0.99995,0.0,0.00492]
[1777943058839,66.61,80098.2,0.0,0.99995,0.0,0.00492]
[1777943058861,66.61,80103.19,0.0,0.99995,0.0,0.00486]
[1777943059076,66.61,80103.19,0.0,0.99995,0.0,0.00486]
[1777943064448,66.61,80103.37,0.0,0.99995,0.0,0.00486]
[1777943064578,66.61,80103.37,0.0,0.99995,0.0,0.00486]
[1777943064680,66.61,80106.91,0.0,0.99995,0.0,0.00482]
[1777943064903,66.61,80109.34,0.0,0.99995,0.0,0.00479]
[1777943066223,66.61,80109.34,0.0,0.99995,0.0,0.00479]
[1777943066326,66.61,80109.34,0.0,0.99995,0.0,0.00479]
[1777943068931,66.61,80113.74,0.0,0.99995,0.0,0.00473]
[1777943070921,66.61,80114.49,0.0,0.99995,0.0,0.00472]
[1777943071082,66.61,80114.49,0.0,0.99995,0.0,0.00472]
[1777943071136,66.61,80113.91,0.0,0.99995,0.0,0.00464]
[1777943072077,66.61,80113.91,0.0,0.99995,0.0,0.00464]
[1777943072325,66.61,80113.91,0.0,0.99995,0.0,0.00464]
[1777943078045,66.61,80114.54,0.0,0.99995,0.0,0.00463]
[1777943078078,66.61,80114.54,0.0,0.99995,0.0,0.00463]
[1777943078128,66.61,80114.58,0.0,0.99995,0.0,0.00463]
[1777943079593,66.61,80114.58,0.0,0.99995,0.0,0.00463]
[1777943079827,66.61,80114.58,0.0,0.99995,0.0,0.00463]
[1777943082026,66.61,80113.44,0.0,0.99995,0.0,0.00464]
[1777943086539,66.61,80113.27,0.0,0.99995,0.0,0.00465]
[1777943086576,66.61,80113.27,0.0,0.99995,0.0,0.00465]
[1777943086640,66.61,80112.85,0.0,0.99995,0.0,0.00465]
[1777943087121,66.61,80112.85,0.0,0.99995,0.0,0.00465]
[1777943087329,66.61,80112.85,0.0,0.99995,0.0,0.00465]
[1777943091853,66.61,80113.17,0.0,0.99995,0.0,0.00465]
[1777943091886,66.61,80112.01,0.0,0.99995,0.0,0.00466]
[1777943092074,66.61,80112.01,0.0,0.99995,0.0,0.00466]
[1777943092096,66.61,80113.07,0.0,0.99995,0.0,0.00465]
[1777943092935,66.61,80113.07,0.0,0.99995,0.0,0.00465]
[1777943093076,66.61,80113.07,0.0,0.99995,0.0,0.00465]
[1777943093103,66.61,80112.81,0.0,0.99995,0.0,0.00465]
[1777943098879,66.61,80113.12,0.0,0.99995,0.0,0.00465]
[1777943099075,66.61,80113.84,0.0,0.99995,0.0,0.00464]
[1777943102166,66.61,80115.86,0.0,0.99995,0.0,0.00462]
[1777943103173,66.61,80120.54,0.0,0.99995,0.0,0.00456]
[1777943104840,66.61,80120.54,0.0,0.99995,0.0,0.00456]
[1777943104180,66.61,80121.6,0.0,0.99995,0.0,0.00455]
[1777943105079,66.61,80121.6,0.0,0.99995,0.0,0.00455]
[1777943105499,66.61,80121.6,0.0,0.99995,0.0,0.00455]
[1777943105576,66.61,80121.6,0.0,0.99995,0.0,0.00455]
[1777943105659,66.61,80123.19,0.0,0.99995,0.0,0.00453]
[1777943109215,66.61,80124.39,0.0,0.99995,0.0,0.00451]
[1777943114250,66.61,80124.19,0.0,0.99995,0.0,0.00452]
[1777943119132,66.61,80124.13,0.0,0.99995,0.0,0.00452]
[1777943119328,66.61,80124.13,0.0,0.99995,0.0,0.00452]
[1777943119351,66.61,80125.09,0.0,0.99995,0.0,0.00451]
[1777943121299,66.61,80126.12,0.0,0.99995,0.0,0.00449]
[1777943122306,66.61,80125.12,0.0,0.99995,0.0,0.00451]
[1777943126042,66.61,80125.85,0.0,0.99995,0.0,0.0045]
[1777943126077,66.61,80125.85,0.0,0.99995,0.0,0.0045]
[1777943126334,66.61,80126.14,0.0,0.99995,0.0,0.00449]
[1777943127008,66.61,80126.14,0.0,0.99995,0.0,0.00449]
[1777943127074,66.61,80126.14,0.0,0.99995,0.0,0.00449]
[1777943131369,66.61,80127.01,0.0,0.99995,0.0,0.0044]
[1777943136404,66.61,80126.73,0.0,0.99995,0.0,0.0044]
[1777943138058,66.61,80126.91,0.0,0.99995,0.0,0.0044]
[1777943138076,66.61,80126.91,0.0,0.99995,0.0,0.0044]
[1777943140684,66.61,80126.35,0.0,0.99995,0.0,0.00441]
[1777943140830,66.61,80126.35,0.0,0.99995,0.0,0.00441]
[1777943140841,66.61,80126.35,0.0,0.99995,0.0,0.00441]
[1777943146476,66.61,80126.45,0.0,0.99995,0.0,0.0044]
[1777943148490,66.61,80127.41,0.0,0.99995,0.0,0.00439]
[1777943149920,66.61,80127.41,0.0,0.99995,0.0,0.00439]
[1777943150076,66.61,80127.46,0.0,0.99995,0.0,0.00439]
[1777943152518,66.61,80135.5,0.0,0.99995,0.0,0.0043]
[1777943153556,66.61,80135.5,0.0,0.99995,0.0,0.0043]
[1777943153579,66.61,80135.5,0.0,0.99995,0.0,0.0043]
[1777943153677,66.61,80137.37,0.0,0.99995,0.0,0.00428]
[1777943154662,66.61,80137.37,0.0,0.99995,0.0,0.00428]
[1777943154828,66.61,80137.37,0.0,0.99995,0.0,0.00428]
[1777943154864,66.61,80142.24,0.0,0.99995,0.0,0.00423]
[1777943156546,66.61,80146.39,0.0,0.99996,0.0,0.00418]
[1777943157553,66.61,80153.82,0.0,0.99996,0.0,0.0041]
[1777943159567,66.61,80155.89,0.0,0.99996,0.0,0.00408]
[1777943161975,66.61,80155.65,0.0,0.99996,0.0,0.00408]
[1777943162077,66.61,80155.35,0.0,0.99996,0.0,0.00409]
[1777943162588,66.61,80154.2,0.0,0.99996,0.0,0.0041]
[1777943163595,66.61,80151.52,0.0,0.99996,0.0,0.00413]
[1777943164602,66.61,80149.68,0.0,0.99996,0.0,0.00415]
[1777943165943,66.61,80149.68,0.0,0.99996,0.0,0.00415]
[1777943165609,66.61,80148.12,0.0,0.99996,0.0,0.00416]
[1777943166077,66.61,80148.12,0.0,0.99996,0.0,0.00416]
[1777943167455,66.61,80148.02,0.0,0.99996,0.0,0.00416]
[1777943167574,66.61,80148.02,0.0,0.99996,0.0,0.00416]
[1777943167623,66.61,80147.38,0.0,0.99996,0.0,0.00417]
[1777943170644,66.61,80141.01,0.0,0.99995,0.0,0.00424]
[1777943171486,66.61,80141.01,0.0,0.99995,0.0,0.00424]
[1777943171574,66.61,80141.01,0.0,0.99995,0.0,0.00424]
[1777943171650,66.61,80140.17,0.0,0.99995,0.0,0.00425]
[1777943172658,66.61,80144.69,0.0,0.99995,0.0,0.0042]
[1777943173665,66.61,80148.53,0.0,0.99996,0.0,0.00416]
[1777943174457,66.61,80148.53,0.0,0.99996,0.0,0.00416]
[1777943174577,66.61,80148.53,0.0,0.99996,0.0,0.00416]
[1777943174867,66.61,80148.53,0.0,0.99996,0.0,0.00416]
[1777943174913,66.61,80151.7,0.0,0.99996,0.0,0.00412]
[1777943175080,66.61,80151.7,0.0,0.99996,0.0,0.00412]
[1777943175678,66.61,80152.63,0.0,0.99996,0.0,0.00411]
[1777943176686,66.61,80154.0,0.0,0.99996,0.0,0.0041]
[1777943177694,66.61,80155.25,0.0,0.99996,0.0,0.00409]
[1777943181459,66.61,80155.03,0.0,0.99996,0.0,0.00409]
[1777943181579,66.61,80155.03,0.0,0.99996,0.0,0.00409]
[1777943181878,66.61,80155.03,0.0,0.99996,0.0,0.00409]
[1777943181918,66.61,80154.18,0.0,0.99996,0.0,0.0041]
[1777943182079,66.61,80154.18,0.0,0.99996,0.0,0.0041]
[1777943183736,66.61,80151.31,0.0,0.99996,0.0,0.00413]
[1777943184744,66.61,80150.11,0.0,0.99996,0.0,0.00414]
[1777943188175,66.61,80150.27,0.0,0.99996,0.0,0.00414]
[1777943188325,66.61,80150.27,0.0,0.99996,0.0,0.00414]
[1777943188539,66.61,80150.27,0.0,0.99996,0.0,0.00414]
[1777943188575,66.61,80150.27,0.0,0.99996,0.0,0.00414]
[1777943188772,66.61,80152.32,0.0,0.99996,0.0,0.00412]
[1777943190786,66.61,80151.55,0.0,0.99996,0.0,0.00413]
[1777943191793,66.61,80151.99,0.0,0.99996,0.0,0.00404]
[1777943195821,66.61,80152.9,0.0,0.99996,0.0,0.00403]
[1777943198842,66.61,80153.83,0.0,0.99996,0.0,0.00402]
[1777943201978,66.61,80153.69,0.0,0.99996,0.0,0.00402]
[1777943202074,66.61,80153.8,0.0,0.99996,0.0,0.00402]
[1777943202869,66.61,80153.53,0.0,0.99996,0.0,0.00402]
[1777943203490,66.61,80153.53,0.0,0.99996,0.0,0.00402]
[1777943203577,66.61,80153.53,0.0,0.99996,0.0,0.00402]
[1777943205891,66.61,80155.59,0.0,0.99996,0.0,0.004]
[1777943206898,66.61,80157.27,0.0,0.99996,0.0,0.00399]
[1777943207905,66.61,80163.38,0.0,0.99996,0.0,0.00392]
[1777943208852,66.61,80163.38,0.0,0.99996,0.0,0.00392]
[1777943209075,66.61,80163.42,0.0,0.99996,0.0,0.00392]
[1777943210926,66.61,80164.67,0.0,0.99996,0.0,0.00391]
[1777943211933,66.61,80165.38,0.0,0.99996,0.0,0.0039]
[1777943212940,66.61,80166.5,0.0,0.99996,0.0,0.00389]
[1777943213951,66.61,80163.7,0.0,0.99996,0.0,0.00392]
[1777943214979,66.61,80152.1,0.0,0.99996,0.0,0.00404]
[1777943215838,66.61,80152.1,0.0,0.99996,0.0,0.00404]
[1777943215960,66.61,80153.5,0.0,0.99996,0.0,0.00403]
[1777943216448,66.61,80153.5,0.0,0.99996,0.0,0.00403]
[1777943216576,66.61,80153.5,0.0,0.99996,0.0,0.00403]
[1777943218982,66.61,80158.56,0.0,0.99996,0.0,0.00397]
[1777943219250,66.61,80158.56,0.0,0.99996,0.0,0.00397]
[1777943219325,66.61,80158.56,0.0,0.99996,0.0,0.00397]
[1777943219605,66.61,80158.56,0.0,0.99996,0.0,0.00397]
[1777943219829,66.61,80158.56,0.0,0.99996,0.0,0.00397]
[1777943219988,66.61,80161.34,0.0,0.99996,0.0,0.00394]
[1777943224017,66.61,80159.46,0.0,0.99996,0.0,0.00396]
[1777943224574,66.61,80159.46,0.0,0.99996,0.0,0.00396]
[1777943224825,66.61,80159.46,0.0,0.99996,0.0,0.00396]
[1777943225024,66.61,80158.93,0.0,0.99996,0.0,0.00397]
[1777943227039,66.61,80160.84,0.0,0.99996,0.0,0.00395]
[1777943227600,66.61,80160.84,0.0,0.99996,0.0,0.00395]
[1777943227828,66.61,80160.84,0.0,0.99996,0.0,0.00395]
[1777943233080,66.61,80160.36,0.0,0.99996,0.0,0.00395]
[1777943237028,66.61,80160.91,0.0,0.99996,0.0,0.00395]
[1777943237076,66.61,80160.39,0.0,0.99996,0.0,0.00395]
[1777943237645,66.61,80160.39,0.0,0.99996,0.0,0.00395]
[1777943237832,66.61,80160.39,0.0,0.99996,0.0,0.00395]
[1777943237928,66.61,80160.42,0.0,0.99996,0.0,0.00395]
[1777943239131,66.61,80158.02,0.0,0.99996,0.0,0.00398]
[1777943240176,66.61,80158.02,0.0,0.99996,0.0,0.00398]
[1777943240329,66.61,80158.02,0.0,0.99996,0.0,0.00398]
[1777943240343,66.61,80153.06,0.0,0.99996,0.0,0.00403]
[1777943241142,66.61,80151.37,0.0,0.99996,0.0,0.00405]
[1777943248191,66.61,80151.38,0.0,0.99996,0.0,0.00405]
[1777943249198,66.61,80147.6,0.0,0.99996,0.0,0.00409]
[1777943250205,66.61,80143.92,0.0,0.99996,0.0,0.00413]
[1777943251623,66.61,80143.92,0.0,0.99996,0.0,0.00413]
[1777943251833,66.61,80143.92,0.0,0.99996,0.0,0.00413]
[1777943251893,66.61,80143.69,0.0,0.99996,0.0,0.00405]
[1777943252239,66.61,80143.69,0.0,0.99996,0.0,0.00405]
[1777943252274,66.61,80143.69,0.0,0.99996,0.0,0.00405]
[1777943252473,66.61,80143.74,0.0,0.99996,0.0,0.00405]
[1777943253226,66.61,80139.12,0.0,0.99996,0.0,0.0041]
[1777943258261,66.61,80138.04,0.0,0.99996,0.0,0.00411]
[1777943259268,66.61,80136.33,0.0,0.99996,0.0,0.00413]
[1777943260727,66.61,80136.33,0.0,0.99996,0.0,0.00413]
[1777943260829,66.61,80136.33,0.0,0.99996,0.0,0.00413]
[1777943260843,66.61,80134.49,0.0,0.99996,0.0,0.00415]
[1777943262289,66.61,80136.03,0.0,0.99996,0.0,0.00413]
[1777943267864,66.61,80135.82,0.0,0.99996,0.0,0.00413]
[1777943268076,66.61,80135.82,0.0,0.99996,0.0,0.00413]
[1777943268733,66.61,80136.64,0.0,0.99996,0.0,0.00412]
[1777943268831,66.61,80136.64,0.0,0.99996,0.0,0.00412]
[1777943268931,66.61,80136.78,0.0,0.99996,0.0,0.00412]
[1777943271352,66.61,80142.8,0.0,0.99996,0.0,0.00406]
[1777943273395,66.61,80143.49,0.0,0.99996,0.0,0.00405]
[1777943273574,66.61,80143.49,0.0,0.99996,0.0,0.00405]
[1777943274374,66.61,80145.26,0.0,0.99996,0.0,0.00403]
[1777943275381,66.61,80149.45,0.0,0.99996,0.0,0.00399]
[1777943277726,66.61,80149.97,0.0,0.99996,0.0,0.00398]
[1777943277833,66.61,80149.97,0.0,0.99996,0.0,0.00398]
[1777943278031,66.61,80149.97,0.0,0.99996,0.0,0.00398]
[1777943278081,66.61,80149.97,0.0,0.99996,0.0,0.00398]
[1777943278071,66.61,80150.13,0.0,0.99996,0.0,0.00398]
[1777943281423,66.61,80152.43,0.0,0.99996,0.0,0.00396]
[1777943282430,66.61,80155.62,0.0,0.99996,0.0,0.00392]
[1777943283865,66.61,80155.62,0.0,0.99996,0.0,0.00392]
[1777943284076,66.61,80155.62,0.0,0.99996,0.0,0.00392]
[1777943285451,66.61,80161.57,0.0,0.99996,0.0,0.00386]
[1777943288471,66.61,80164.4,0.0,0.99996,0.0,0.00383]
[1777943290327,66.61,80165.59,0.0,0.99996,0.0,0.00382]
[1777943290578,66.61,80165.59,0.0,0.99996,0.0,0.00382]
[1777943292889,66.61,80167.56,0.0,0.99996,0.0,0.0038]
[1777943293075,66.61,80167.56,0.0,0.99996,0.0,0.0038]
[1777943292987,66.61,80168.22,0.0,0.99996,0.0,0.0038]
[1777943294956,66.61,80168.22,0.0,0.99996,0.0,0.0038]
[1777943295079,66.61,80168.22,0.0,0.99996,0.0,0.0038]
[1777943295057,66.61,80166.44,0.0,0.99996,0.0,0.00381]
[1777943298458,66.61,80167.25,0.0,0.99996,0.0,0.00381]
[1777943298574,66.61,80167.25,0.0,0.99996,0.0,0.00381]
[1777943298675,66.61,80175.36,0.0,0.99996,0.0,0.00373]
[1777943299538,66.61,80175.36,0.0,0.99996,0.0,0.00373]
[1777943299576,66.61,80175.36,0.0,0.99996,0.0,0.00373]
[1777943303578,66.61,80177.8,0.0,0.99996,0.0,0.0037]
[1777943304585,66.61,80179.25,0.0,0.99996,0.0,0.00369]
[1777943305217,66.61,80179.25,0.0,0.99996,0.0,0.00369]
[1777943305324,66.61,80179.25,0.0,0.99996,0.0,0.00369]
[1777943307015,66.61,80179.48,0.0,0.99996,0.0,0.00369]
[1777943307075,66.61,80179.48,0.0,0.99996,0.0,0.00369]
[1777943307116,66.61,80183.38,0.0,0.99996,0.0,0.00365]
[1777943308615,66.61,80184.97,0.0,0.99996,0.0,0.00363]
[1777943309623,66.61,80186.98,0.0,0.99996,0.0,0.00361]
[1777943310965,66.61,80186.98,0.0,0.99996,0.0,0.00361]
[1777943311075,66.61,80186.98,0.0,0.99996,0.0,0.00361]
[1777943311066,66.61,80188.78,0.0,0.99996,0.0,0.00353]
[1777943312643,66.61,80190.35,0.0,0.99996,0.0,0.00351]
[1777943317675,66.61,80191.51,0.0,0.99996,0.0,0.0035]
[1777943317832,66.61,80191.51,0.0,0.99996,0.0,0.0035]
[1777943318384,66.61,80192.72,0.0,0.99996,0.0,0.00349]
[1777943318575,66.61,80192.72,0.0,0.99996,0.0,0.00349]
[1777943319693,66.61,80192.16,0.0,0.99996,0.0,0.00349]
[1777943324041,66.61,80191.5,0.0,0.99996,0.0,0.0035]
[1777943324074,66.61,80191.5,0.0,0.99996,0.0,0.0035]
[1777943323721,66.61,80189.36,0.0,0.99996,0.0,0.00352]
[1777943327652,66.61,80189.7,0.0,0.99996,0.0,0.00352]
[1777943327749,66.61,80184.42,0.0,0.99996,0.0,0.00357]
[1777943328756,66.61,80181.23,0.0,0.99996,0.0,0.0036]
[1777943329292,66.61,80181.23,0.0,0.99996,0.0,0.0036]
[1777943329330,66.61,80181.23,0.0,0.99996,0.0,0.0036]
[1777943329763,66.61,80180.75,0.0,0.99996,0.0,0.0036]
[1777943334799,66.61,80180.98,0.0,0.99996,0.0,0.0036]
[1777943339834,66.61,80180.9,0.0,0.99996,0.0,0.0036]
[1777943343862,66.61,80178.34,0.0,0.99996,0.0,0.00362]
[1777943348897,66.61,80179.33,0.0,0.99996,0.0,0.00361]
[1777943353932,66.61,80178.68,0.0,0.99996,0.0,0.00362]
[1777943357960,66.61,80180.89,0.0,0.99996,0.0,0.0036]
[1777943359974,66.61,80186.95,0.0,0.99996,0.0,0.00354]
[1777943360980,66.61,80192.96,0.0,0.99996,0.0,0.00349]
[1777943366016,66.61,80195.86,0.0,0.99996,0.0,0.00346]
[1777943367023,66.61,80202.82,0.0,0.99996,0.0,0.0034]
[1777943369037,66.61,80201.58,0.0,0.99996,0.0,0.00341]
[1777943369790,66.61,80201.58,0.0,0.99996,0.0,0.00341]
[1777943369832,66.61,80201.58,0.0,0.99996,0.0,0.00341]
[1777943370044,66.61,80198.79,0.0,0.99996,0.0,0.00343]
[1777943371050,66.61,80195.03,0.0,0.99996,0.0,0.0034]
[1777943372058,66.61,80196.63,0.0,0.99996,0.0,0.00338]
[1777943373053,66.61,80196.63,0.0,0.99996,0.0,0.00338]
[1777943373078,66.61,80196.63,0.0,0.99996,0.0,0.00338]
[1777943373154,66.61,80196.69,0.0,0.99996,0.0,0.00338]
[1777943376086,66.61,80192.75,0.0,0.99996,0.0,0.00342]
[1777943377093,66.61,80190.75,0.0,0.99996,0.0,0.00344]
[1777943377914,66.61,80190.75,0.0,0.99996,0.0,0.00344]
[1777943378075,66.61,80190.75,0.0,0.99996,0.0,0.00344]
[1777943378099,66.61,80190.58,0.0,0.99996,0.0,0.00344]
[1777943380114,66.61,80185.61,0.0,0.99996,0.0,0.00348]
[1777943381121,66.61,80183.41,0.0,0.99996,0.0,0.0035]
[1777943381654,66.61,80183.41,0.0,0.99996,0.0,0.0035]
[1777943384142,66.61,80188.76,0.0,0.99996,0.0,0.00345]
[1777943384890,66.61,80188.76,0.0,0.99996,0.0,0.00345]
[1777943385078,66.61,80188.76,0.0,0.99996,0.0,0.00345]
[1777943385148,66.61,80188.27,0.0,0.99996,0.0,0.00346]
[1777943385453,66.61,80188.27,0.0,0.99996,0.0,0.00346]
[1777943385576,66.61,80188.27,0.0,0.99996,0.0,0.00346]
[1777943387163,66.61,80190.88,0.0,0.99996,0.0,0.00344]
[1777943388170,66.61,80196.16,0.0,0.99996,0.0,0.00339]
[1777943388535,66.61,80196.16,0.0,0.99996,0.0,0.00339]
[1777943388578,66.61,80196.16,0.0,0.99996,0.0,0.00339]
[1777943389177,66.61,80197.56,0.0,0.99996,0.0,0.00338]
[1777943389263,66.61,80197.56,0.0,0.99996,0.0,0.00338]
[1777943389330,66.61,80197.56,0.0,0.99996,0.0,0.00338]
[1777943390184,66.61,80197.27,0.0,0.99996,0.0,0.00338]
[1777943392950,66.61,80197.29,0.0,0.99996,0.0,0.00338]
[1777943393076,66.61,80197.29,0.0,0.99996,0.0,0.00338]
[1777943398163,66.61,80197.1,0.0,0.99996,0.0,0.00338]
[1777943398175,66.61,80197.58,0.0,0.99996,0.0,0.00338]
[1777943398325,66.61,80197.58,0.0,0.99996,0.0,0.00338]
[1777943398816,66.61,80197.58,0.0,0.99996,0.0,0.00338]
[1777943398826,66.61,80197.58,0.0,0.99996,0.0,0.00338]
[1777943404282,66.61,80198.55,0.0,0.99996,0.0,0.00337]
[1777943409317,66.61,80208.41,0.0,0.99997,0.0,0.00328]
[1777943410324,66.61,80211.32,0.0,0.99997,0.0,0.00325]
[1777943411922,66.61,80211.32,0.0,0.99997,0.0,0.00325]
[1777943412076,66.61,80211.32,0.0,0.99997,0.0,0.00325]
[1777943412176,66.61,80209.7,0.0,0.99997,0.0,0.00327]
[1777943413505,66.61,80208.96,0.0,0.99997,0.0,0.00327]
[1777943413577,66.61,80208.96,0.0,0.99997,0.0,0.00327]
[1777943417750,66.61,80209.7,0.0,0.99997,0.0,0.00327]
[1777943417828,66.61,80209.7,0.0,0.99997,0.0,0.00327]
[1777943417927,66.61,80212.6,0.0,0.99997,0.0,0.00324]
[1777943419186,66.61,80212.6,0.0,0.99997,0.0,0.00324]
[1777943418380,66.61,80213.91,0.0,0.99997,0.0,0.00323]
[1777943419325,66.61,80213.91,0.0,0.99997,0.0,0.00323]
[1777943420395,66.61,80216.37,0.0,0.99997,0.0,0.00321]
[1777943425430,66.61,80216.53,0.0,0.99997,0.0,0.00321]
[1777943428095,66.61,80215.53,0.0,0.99997,0.0,0.00322]
[1777943428121,66.61,80216.15,0.0,0.99997,0.0,0.00321]
[1777943428331,66.61,80216.15,0.0,0.99997,0.0,0.00321]
[1777943428506,66.61,80216.15,0.0,0.99997,0.0,0.00321]
[1777943428577,66.61,80216.15,0.0,0.99997,0.0,0.00321]
[1777943430465,66.61,80214.25,0.0,0.99997,0.0,0.00323]
[1777943431471,66.61,80215.31,0.0,0.99997,0.0,0.00315]
[1777943434493,66.61,80216.76,0.0,0.99997,0.0,0.00314]
[1777943435499,66.61,80218.33,0.0,0.99997,0.0,0.00313]
[1777943436924,66.61,80218.33,0.0,0.99997,0.0,0.00313]
[1777943437078,66.61,80218.33,0.0,0.99997,0.0,0.00313]
[1777943437086,66.61,80219.55,0.0,0.99997,0.0,0.00312]
[1777943437550,66.61,80219.55,0.0,0.99997,0.0,0.00312]
[1777943437578,66.61,80219.55,0.0,0.99997,0.0,0.00312]
[1777943441542,66.61,80224.57,0.0,0.99997,0.0,0.00308]
[1777943442891,66.61,80224.57,0.0,0.99997,0.0,0.00308]
[1777943443076,66.61,80224.57,0.0,0.99997,0.0,0.00308]
[1777943443177,66.61,80225.49,0.0,0.99997,0.0,0.00307]
[1777943443556,66.61,80230.8,0.0,0.99997,0.0,0.00303]
[1777943444563,66.61,80235.12,0.0,0.99997,0.0,0.00299]
[1777943445570,66.61,80236.63,0.0,0.99997,0.0,0.00298]
[1777943450326,66.61,80235.58,0.0,0.99997,0.0,0.00299]
[1777943450576,66.61,80235.58,0.0,0.99997,0.0,0.00299]
[1777943454633,66.61,80237.69,0.0,0.99997,0.0,0.00297]
[1777943455640,66.61,80242.02,0.0,0.99997,0.0,0.00294]
[1777943456647,66.61,80245.27,0.0,0.99997,0.0,0.00291]
[1777943458832,66.61,80245.3,0.0,0.99997,0.0,0.00291]
[1777943459076,66.61,80245.3,0.0,0.99997,0.0,0.00291]
[1777943459150,66.61,80245.16,0.0,0.99997,0.0,0.00291]
[1777943459582,66.61,80245.16,0.0,0.99997,0.0,0.00291]
[1777943459826,66.61,80245.16,0.0,0.99997,0.0,0.00291]
[1777943463696,66.61,80238.55,0.0,0.99997,0.0,0.00297]
[1777943464704,66.61,80236.08,0.0,0.99997,0.0,0.00298]
[1777943465594,66.61,80236.08,0.0,0.99997,0.0,0.00298]
[1777943465831,66.61,80236.08,0.0,0.99997,0.0,0.00298]
[1777943465891,66.61,80235.17,0.0,0.99997,0.0,0.00299]
[1777943466411,66.61,80235.17,0.0,0.99997,0.0,0.00299]
[1777943466575,66.61,80235.17,0.0,0.99997,0.0,0.00299]
[1777943469738,66.61,80236.44,0.0,0.99997,0.0,0.00298]
[1777943471752,66.61,80238.56,0.0,0.99997,0.0,0.00296]
[1777943472317,66.61,80238.56,0.0,0.99997,0.0,0.00296]
[1777943472327,66.61,80238.56,0.0,0.99997,0.0,0.00296]
[1777943472759,66.61,80239.12,0.0,0.99997,0.0,0.00296]
[1777943473454,66.61,80239.12,0.0,0.99997,0.0,0.00296]
[1777943473575,66.61,80239.12,0.0,0.99997,0.0,0.00296]
[1777943478802,66.61,80239.96,0.0,0.99997,0.0,0.00295]
[1777943479434,66.61,80239.96,0.0,0.99997,0.0,0.00295]
[1777943479577,66.61,80239.96,0.0,0.99997,0.0,0.00295]
[1777943479808,66.61,80241.78,0.0,0.99997,0.0,0.00294]
[1777943480399,66.61,80241.78,0.0,0.99997,0.0,0.00294]
[1777943480574,66.61,80241.78,0.0,0.99997,0.0,0.00294]
[1777943480815,66.61,80241.49,0.0,0.99997,0.0,0.00294]
[1777943485982,66.61,80240.48,0.0,0.99997,0.0,0.00295]
[1777943486079,66.61,80240.48,0.0,0.99997,0.0,0.00295]
[1777943491892,66.61,80240.2,0.0,0.99997,0.0,0.00289]
[1777943493140,66.61,80240.2,0.0,0.99997,0.0,0.00289]
[1777943493262,66.61,80240.09,0.0,0.99997,0.0,0.00289]
[1777943493329,66.61,80240.09,0.0,0.99997,0.0,0.00289]
[1777943493540,66.61,80240.09,0.0,0.99997,0.0,0.00289]
[1777943493576,66.61,80240.09,0.0,0.99997,0.0,0.00289]
[1777943493905,66.61,80238.52,0.0,0.99997,0.0,0.0029]
[1777943494913,66.61,80233.87,0.0,0.99997,0.0,0.00294]
[1777943498789,66.61,80232.94,0.0,0.99997,0.0,0.00295]
[1777943498832,66.61,80232.94,0.0,0.99997,0.0,0.00295]
[1777943499749,66.61,80232.37,0.0,0.99997,0.0,0.00295]
[1777943499825,66.61,80232.37,0.0,0.99997,0.0,0.00295]
[1777943499947,66.61,80229.62,0.0,0.99997,0.0,0.00297]
[1777943504920,66.61,80229.35,0.0,0.99997,0.0,0.00298]
[1777943505076,66.61,80229.35,0.0,0.99997,0.0,0.00298]
[1777943509921,66.61,80229.16,0.0,0.99997,0.0,0.00298]
[1777943510076,66.61,80229.16,0.0,0.99997,0.0,0.00298]
[1777943510201,66.61,80229.16,0.0,0.99997,0.0,0.00298]
[1777943510333,66.61,80233.38,0.0,0.99997,0.0,0.00294]
[1777943511025,66.61,80234.75,0.0,0.99997,0.0,0.00293]
[1777943512033,66.61,80233.24,0.0,0.99997,0.0,0.00295]
[1777943516061,66.61,80234.37,0.0,0.99997,0.0,0.00294]
[1777943516492,66.61,80234.37,0.0,0.99997,0.0,0.00294]
[1777943516578,66.61,80234.37,0.0,0.99997,0.0,0.00294]
[1777943516727,66.61,80234.37,0.0,0.99997,0.0,0.00294]
[1777943516832,66.61,80234.37,0.0,0.99997,0.0,0.00294]
[1777943517068,66.61,80234.11,0.0,0.99997,0.0,0.00294]
[1777943520089,66.61,80231.61,0.0,0.99997,0.0,0.00296]
[1777943521245,66.61,80231.61,0.0,0.99997,0.0,0.00296]
[1777943521327,66.61,80231.61,0.0,0.99997,0.0,0.00296]
[1777943521096,66.61,80228.79,0.0,0.99997,0.0,0.00298]
[1777943521497,66.61,80228.79,0.0,0.99997,0.0,0.00298]
[1777943521576,66.61,80228.79,0.0,0.99997,0.0,0.00298]
[1777943522103,66.61,80226.26,0.0,0.99997,0.0,0.003]
[1777943523110,66.61,80219.71,0.0,0.99997,0.0,0.00305]
[1777943524117,66.61,80215.86,0.0,0.99997,0.0,0.00309]
[1777943524744,66.61,80215.86,0.0,0.99997,0.0,0.00309]
[1777943524836,66.61,80215.86,0.0,0.99997,0.0,0.00309]
[1777943526490,66.61,80215.83,0.0,0.99997,0.0,0.00309]
[1777943526576,66.61,80215.83,0.0,0.99997,0.0,0.00309]
[1777943527138,66.61,80215.09,0.0,0.99997,0.0,0.00309]
[1777943528273,66.61,80215.09,0.0,0.99997,0.0,0.00309]
[1777943528328,66.61,80215.09,0.0,0.99997,0.0,0.00309]
[1777943534187,66.61,80214.55,0.0,0.99997,0.0,0.0031]
[1777943536571,66.61,80214.48,0.0,0.99997,0.0,0.0031]
[1777943537207,66.61,80227.14,0.0,0.99997,0.0,0.00299]
[1777943538246,66.61,80227.14,0.0,0.99997,0.0,0.00299]
[1777943538296,66.61,80227.27,0.0,0.99997,0.0,0.00299]
[1777943539222,66.61,80224.35,0.0,0.99997,0.0,0.00302]
[1777943540228,66.61,80222.12,0.0,0.99997,0.0,0.00303]
[1777943540773,66.61,80222.12,0.0,0.99997,0.0,0.00303]
[1777943541060,66.61,80222.12,0.0,0.99997,0.0,0.00303]
[1777943541236,66.61,80222.48,0.0,0.99997,0.0,0.00303]
[1777943544257,66.61,80221.49,0.0,0.99997,0.0,0.00304]
[1777943549292,66.61,80221.87,0.0,0.99997,0.0,0.00304]
[1777943551306,66.61,80222.09,0.0,0.99997,0.0,0.00297]
[1777943555334,66.61,80223.56,0.0,0.99997,0.0,0.00296]
[1777943556218,66.61,80223.56,0.0,0.99997,0.0,0.00296]
[1777943556324,66.61,80223.56,0.0,0.99997,0.0,0.00296]
[1777943556341,66.61,80219.48,0.0,0.99997,0.0,0.00299]
[1777943556699,66.61,80219.48,0.0,0.99997,0.0,0.00299]
[1777943556830,66.61,80219.48,0.0,0.99997,0.0,0.00299]
[1777943563879,66.61,80220.14,0.0,0.99997,0.0,0.00299]
[1777943564077,66.61,80220.14,0.0,0.99997,0.0,0.00299]
[1777943564284,66.61,80220.14,0.0,0.99997,0.0,0.00299]
[1777943564326,66.61,80220.14,0.0,0.99997,0.0,0.00299]
[1777943564383,66.61,80219.76,0.0,0.99997,0.0,0.00299]
[1777943570439,66.61,80219.64,0.0,0.99997,0.0,0.00299]
[1777943571749,66.61,80219.64,0.0,0.99997,0.0,0.00299]
[1777943571831,66.61,80219.64,0.0,0.99997,0.0,0.00299]
[1777943572102,66.61,80219.64,0.0,0.99997,0.0,0.00299]
[1777943572326,66.61,80219.64,0.0,0.99997,0.0,0.00299]
[1777943572147,66.61,80219.6,0.0,0.99997,0.0,0.00299]
[1777943575258,66.61,80219.32,0.0,0.99997,0.0,0.00299]
[1777943575328,66.61,80219.32,0.0,0.99997,0.0,0.00299]
[1777943575357,66.61,80224.91,0.0,0.99997,0.0,0.00295]
[1777943575647,66.61,80224.91,0.0,0.99997,0.0,0.00295]
[1777943575825,66.61,80224.91,0.0,0.99997,0.0,0.00295]
[1777943575866,66.61,80232.44,0.0,0.99997,0.0,0.00289]
[1777943576481,66.61,80234.14,0.0,0.99997,0.0,0.00288]
[1777943581141,66.61,80234.43,0.0,0.99997,0.0,0.00288]
[1777943581326,66.61,80234.43,0.0,0.99997,0.0,0.00288]
[1777943585544,66.61,80236.34,0.0,0.99997,0.0,0.00286]
[1777943586951,66.61,80236.34,0.0,0.99997,0.0,0.00286]
[1777943587076,66.61,80236.34,0.0,0.99997,0.0,0.00286]
[1777943587345,66.61,80236.34,0.0,0.99997,0.0,0.00286]
[1777943587392,66.61,80237.49,0.0,0.99997,0.0,0.00285]
[1777943587576,66.61,80237.49,0.0,0.99997,0.0,0.00285]
[1777943587613,66.61,80238.85,0.0,0.99997,0.0,0.00284]
[1777943588565,66.61,80239.97,0.0,0.99997,0.0,0.00283]
[1777943591617,66.61,80240.24,0.0,0.99997,0.0,0.00283]
[1777943591830,66.61,80240.24,0.0,0.99997,0.0,0.00283]
[1777943592126,66.61,80240.24,0.0,0.99997,0.0,0.00283]
[1777943592326,66.61,80240.24,0.0,0.99997,0.0,0.00283]
[1777943592364,66.61,80239.8,0.0,0.99997,0.0,0.00283]
[1777943597628,66.61,80239.24,0.0,0.99997,0.0,0.00284]
[1777943600766,66.61,80239.72,0.0,0.99997,0.0,0.00284]
[1777943600826,66.61,80239.72,0.0,0.99997,0.0,0.00284]
[1777943600913,66.61,80238.49,0.0,0.99997,0.0,0.00284]
[1777943601664,66.61,80236.69,0.0,0.99997,0.0,0.00286]
[1777943607262,66.61,80236.25,0.0,0.99997,0.0,0.00286]
[1777943607327,66.61,80236.25,0.0,0.99997,0.0,0.00286]
[1777943607428,66.61,80236.13,0.0,0.99997,0.0,0.00286]
[1777943607708,66.61,80236.13,0.0,0.99997,0.0,0.00286]
[1777943607833,66.61,80236.13,0.0,0.99997,0.0,0.00286]
[1777943609728,66.61,80233.76,0.0,0.99997,0.0,0.00288]
[1777943611742,66.61,80233.78,0.0,0.99997,0.0,0.00282]
[1777943613182,66.61,80233.78,0.0,0.99997,0.0,0.00282]
[1777943613326,66.61,80233.78,0.0,0.99997,0.0,0.00282]
[1777943613427,66.61,80234.05,0.0,0.99997,0.0,0.00282]
[1777943613637,66.61,80234.05,0.0,0.99997,0.0,0.00282]
[1777943613832,66.61,80234.05,0.0,0.99997,0.0,0.00282]
[1777943615769,66.61,80230.81,0.0,0.99997,0.0,0.00284]
[1777943616777,66.61,80229.65,0.0,0.99997,0.0,0.00285]
[1777943617617,66.61,80229.65,0.0,0.99997,0.0,0.00285]
[1777943617825,66.61,80229.65,0.0,0.99997,0.0,0.00285]
[1777943617900,66.61,80225.0,0.0,0.99997,0.0,0.00289]
[1777943618619,66.61,80225.0,0.0,0.99997,0.0,0.00289]
[1777943618834,66.61,80225.0,0.0,0.99997,0.0,0.00289]
[1777943618839,66.61,80222.8,0.0,0.99997,0.0,0.00291]
[1777943619798,66.61,80222.17,0.0,0.99997,0.0,0.00291]
[1777943621812,66.61,80220.55,0.0,0.99997,0.0,0.00292]
[1777943622819,66.61,80219.78,0.0,0.99997,0.0,0.00293]
[1777943624603,66.61,80219.55,0.0,0.99997,0.0,0.00293]
[1777943624839,66.61,80219.55,0.0,0.99997,0.0,0.00293]
[1777943630872,66.61,80219.67,0.0,0.99997,0.0,0.00293]
[1777943631603,66.61,80219.77,0.0,0.99997,0.0,0.00293]
[1777943631826,66.61,80219.77,0.0,0.99997,0.0,0.00293]
[1777943632825,66.61,80220.02,0.0,0.99997,0.0,0.00293]
[1777943632889,66.61,80220.69,0.0,0.99997,0.0,0.00292]
[1777943636917,66.61,80218.25,0.0,0.99997,0.0,0.00294]
[1777943638537,66.61,80217.63,0.0,0.99997,0.0,0.00295]
[1777943638577,66.61,80217.63,0.0,0.99997,0.0,0.00295]
[1777943641952,66.61,80215.39,0.0,0.99997,0.0,0.00296]
[1777943642742,66.61,80215.39,0.0,0.99997,0.0,0.00296]
[1777943642830,66.61,80215.39,0.0,0.99997,0.0,0.00296]
[1777943642959,66.61,80211.7,0.0,0.99997,0.0,0.00299]
[1777943643527,66.61,80211.7,0.0,0.99997,0.0,0.00299]
[1777943643581,66.61,80211.7,0.0,0.99997,0.0,0.00299]
[1777943643966,66.61,80206.95,0.0,0.99997,0.0,0.00303]
[1777943644973,66.61,80205.18,0.0,0.99997,0.0,0.00305]
[1777943646273,66.61,80205.18,0.0,0.99997,0.0,0.00305]
[1777943646340,66.61,80205.18,0.0,0.99997,0.0,0.00305]
[1777943649335,66.61,80204.1,0.0,0.99997,0.0,0.00306]
[1777943649366,66.61,80211.98,0.0,0.99997,0.0,0.00299]
[1777943649576,66.61,80211.98,0.0,0.99997,0.0,0.00299]
[1777943650003,66.61,80211.98,0.0,0.99997,0.0,0.00299]
[1777943650075,66.61,80211.98,0.0,0.99997,0.0,0.00299]
[1777943650077,66.61,80214.41,0.0,0.99997,0.0,0.00297]
[1777943653029,66.61,80216.65,0.0,0.99997,0.0,0.00295]
[1777943655044,66.61,80218.01,0.0,0.99997,0.0,0.00294]
[1777943655488,66.61,80218.01,0.0,0.99997,0.0,0.00294]
[1777943655577,66.61,80218.01,0.0,0.99997,0.0,0.00294]
[1777943660557,66.61,80219.3,0.0,0.99997,0.0,0.00293]
[1777943660577,66.61,80219.3,0.0,0.99997,0.0,0.00293]
[1777943661090,66.61,80224.14,0.0,0.99997,0.0,0.0029]
[1777943661702,66.61,80224.14,0.0,0.99997,0.0,0.0029]
[1777943661826,66.61,80224.14,0.0,0.99997,0.0,0.0029]
[1777943662097,66.61,80223.35,0.0,0.99997,0.0,0.0029]
[1777943664111,66.61,80225.0,0.0,0.99997,0.0,0.00289]
[1777943666291,66.61,80225.67,0.0,0.99997,0.0,0.00288]
[1777943666328,66.61,80225.67,0.0,0.99997,0.0,0.00288]
[1777943671160,66.61,80226.58,0.0,0.99997,0.0,0.00282]
[1777943675188,66.61,80225.23,0.0,0.99997,0.0,0.00283]
[1777943675509,66.61,80225.23,0.0,0.99997,0.0,0.00283]
[1777943675583,66.61,80225.23,0.0,0.99997,0.0,0.00283]
[1777943676262,66.61,80225.23,0.0,0.99997,0.0,0.00283]
[1777943676326,66.61,80225.23,0.0,0.99997,0.0,0.00283]
[1777943676363,66.61,80225.13,0.0,0.99997,0.0,0.00283]
[1777943682237,66.61,80226.99,0.0,0.99997,0.0,0.00281]
[1777943683244,66.61,80232.28,0.0,0.99997,0.0,0.00277]
[1777943684214,66.61,80232.28,0.0,0.99997,0.0,0.00277]
[1777943684325,66.61,80232.28,0.0,0.99997,0.0,0.00277]
[1777943684412,66.61,80236.54,0.0,0.99997,0.0,0.00274]
[1777943689114,66.61,80237.15,0.0,0.99997,0.0,0.00274]
[1777943689327,66.61,80237.15,0.0,0.99997,0.0,0.00274]
[1777943689426,66.61,80237.04,0.0,0.99997,0.0,0.00274]
[1777943693317,66.61,80234.24,0.0,0.99997,0.0,0.00276]
[1777943693890,66.61,80234.24,0.0,0.99997,0.0,0.00276]
[1777943694075,66.61,80234.24,0.0,0.99997,0.0,0.00276]
[1777943694324,66.61,80222.38,0.0,0.99997,0.0,0.00285]
[1777943695331,66.61,80199.98,0.0,0.99997,0.0,0.00303]
[1777943696339,66.61,80188.82,0.0,0.99997,0.0,0.00312]
[1777943697346,66.61,80189.53,0.0,0.99997,0.0,0.00311]
[1777943699199,66.61,80189.58,0.0,0.99997,0.0,0.00311]
[1777943699397,66.61,80189.58,0.0,0.99997,0.0,0.00311]
[1777943700040,66.61,80189.69,0.0,0.99997,0.0,0.00311]
[1777943700076,66.61,80189.69,0.0,0.99997,0.0,0.00311]
[1777943700369,66.61,80189.98,0.0,0.99997,0.0,0.00311]
[1777943701375,66.61,80197.34,0.0,0.99997,0.0,0.00305]
[1777943702382,66.61,80204.6,0.0,0.99997,0.0,0.00299]
[1777943703390,66.61,80210.94,0.0,0.99997,0.0,0.00294]
[1777943704397,66.61,80214.76,0.0,0.99997,0.0,0.00291]
[1777943705404,66.61,80216.57,0.0,0.99997,0.0,0.00289]
[1777943706332,66.61,80216.57,0.0,0.99997,0.0,0.00289]
[1777943706411,66.61,80219.32,0.0,0.99997,0.0,0.00287]
[1777943706586,66.61,80219.32,0.0,0.99997,0.0,0.00287]
[1777943712169,66.61,80219.8,0.0,0.99997,0.0,0.00287]
[1777943712334,66.61,80219.8,0.0,0.99997,0.0,0.00287]
[1777943712435,66.61,80219.8,0.0,0.99997,0.0,0.00287]
[1777943714194,66.61,80219.27,0.0,0.99997,0.0,0.00287]
[1777943714324,66.61,80219.27,0.0,0.99997,0.0,0.00287]
[1777943719501,66.61,80220.16,0.0,0.99997,0.0,0.00287]
[1777943721515,66.61,80221.53,0.0,0.99997,0.0,0.00286]
[1777943722523,66.61,80223.94,0.0,0.99997,0.0,0.00284]
[1777943725241,66.61,80224.26,0.0,0.99997,0.0,0.00283]
[1777943725324,66.61,80224.26,0.0,0.99997,0.0,0.00283]
[1777943726580,66.61,80224.58,0.0,0.99997,0.0,0.00283]
[1777943726826,66.61,80224.58,0.0,0.99997,0.0,0.00283]
[1777943728565,66.61,80224.55,0.0,0.99997,0.0,0.00283]
[1777943731586,66.61,80223.91,0.0,0.99997,0.0,0.00278]
[1777943734752,66.61,80223.95,0.0,0.99997,0.0,0.00278]
[1777943734829,66.61,80223.95,0.0,0.99997,0.0,0.00278]
[1777943734915,66.61,80225.23,0.0,0.99997,0.0,0.00277]
[1777943738148,66.61,80224.74,0.0,0.99997,0.0,0.00277]
[1777943738326,66.61,80224.74,0.0,0.99997,0.0,0.00277]
[1777943738428,66.61,80224.31,0.0,0.99997,0.0,0.00277]
[1777943738635,66.61,80225.65,0.0,0.99997,0.0,0.00276]
[1777943743670,66.61,80225.66,0.0,0.99997,0.0,0.00276]
[1777943747519,66.61,80224.55,0.0,0.99997,0.0,0.00277]
[1777943747575,66.61,80224.55,0.0,0.99997,0.0,0.00277]
[1777943752733,66.61,80224.78,0.0,0.99997,0.0,0.00277]
[1777943756469,66.61,80225.12,0.0,0.99997,0.0,0.00277]
[1777943756575,66.61,80225.12,0.0,0.99997,0.0,0.00277]
[1777943758151,66.61,80225.97,0.0,0.99997,0.0,0.00276]
[1777943758330,66.61,80225.97,0.0,0.99997,0.0,0.00276]
[1777943758431,66.61,80226.03,0.0,0.99997,0.0,0.00276]
[1777943762020,66.61,80226.14,0.0,0.99997,0.0,0.00276]
[1777943762074,66.61,80226.14,0.0,0.99997,0.0,0.00276]
[1777943762121,66.61,80227.97,0.0,0.99997,0.0,0.00275]
[1777943764817,66.61,80234.0,0.0,0.99997,0.0,0.0027]
[1777943766065,66.61,80234.0,0.0,0.99997,0.0,0.0027]
[1777943766075,66.61,80234.0,0.0,0.99997,0.0,0.0027]
[1777943766127,66.61,80235.2,0.0,0.99997,0.0,0.00269]
[1777943769852,66.61,80238.26,0.0,0.99997,0.0,0.00267]
[1777943770858,66.61,80240.98,0.0,0.99997,0.0,0.00265]
[1777943772459,66.61,80239.43,0.0,0.99997,0.0,0.00266]
[1777943773881,66.61,80230.23,0.0,0.99997,0.0,0.00273]
[1777943774980,66.61,80226.47,0.0,0.99997,0.0,0.00276]
[1777943780930,66.61,80227.28,0.0,0.99997,0.0,0.00275]
[1777943783914,66.61,80227.18,0.0,0.99997,0.0,0.00275]
[1777943784075,66.61,80227.18,0.0,0.99997,0.0,0.00275]
[1777943784133,66.61,80226.71,0.0,0.99997,0.0,0.00276]
[1777943792007,66.61,80227.0,0.0,0.99997,0.0,0.0027]
[1777943795028,66.61,80233.26,0.0,0.99997,0.0,0.00265]
[1777943796315,66.61,80233.26,0.0,0.99997,0.0,0.00265]
[1777943796326,66.61,80233.26,0.0,0.99997,0.0,0.00265]
[1777943796371,66.61,80235.52,0.0,0.99997,0.0,0.00264]
[1777943796833,66.61,80235.52,0.0,0.99997,0.0,0.00264]
[1777943800063,66.61,80237.84,0.0,0.99997,0.0,0.00262]
[1777943800668,66.61,80237.84,0.0,0.99997,0.0,0.00262]
[1777943800827,66.61,80237.84,0.0,0.99997,0.0,0.00262]
[1777943800847,66.61,80237.84,0.0,0.99997,0.0,0.00262]
[1777943801075,66.61,80237.84,0.0,0.99997,0.0,0.00262]
[1777943801176,66.61,80237.33,0.0,0.99997,0.0,0.00262]
[1777943806104,66.61,80233.75,0.0,0.99997,0.0,0.00265]
[1777943807085,66.61,80233.75,0.0,0.99997,0.0,0.00265]
[1777943807325,66.61,80233.75,0.0,0.99997,0.0,0.00265]
[1777943807369,66.61,80233.75,0.0,0.99997,0.0,0.00265]
[1777943807587,66.61,80233.75,0.0,0.99997,0.0,0.00265]
[1777943807416,66.61,80233.83,0.0,0.99997,0.0,0.00265]
[1777943809126,66.61,80235.68,0.0,0.99997,0.0,0.00263]
[1777943811634,66.61,80235.71,0.0,0.99997,0.0,0.00263]
[1777943811775,66.61,80236.01,0.0,0.99997,0.0,0.00263]
[1777943811826,66.61,80236.01,0.0,0.99997,0.0,0.00263]
[1777943812148,66.61,80237.62,0.0,0.99997,0.0,0.00262]
[1777943816454,66.61,80238.3,0.0,0.99997,0.0,0.00262]
[1777943816575,66.61,80238.3,0.0,0.99997,0.0,0.00262]
[1777943816635,66.61,80238.3,0.0,0.99997,0.0,0.00262]
[1777943816556,66.61,80237.7,0.0,0.99997,0.0,0.00262]
[1777943816827,66.61,80237.7,0.0,0.99997,0.0,0.00262]
[1777943821211,66.61,80239.1,0.0,0.99997,0.0,0.00261]
[1777943821856,66.61,80239.1,0.0,0.99997,0.0,0.00261]
[1777943822074,66.61,80239.1,0.0,0.99997,0.0,0.00261]
[1777943822361,66.61,80239.1,0.0,0.99997,0.0,0.00261]
[1777943822574,66.61,80239.1,0.0,0.99997,0.0,0.00261]
[1777943822425,66.61,80239.24,0.0,0.99997,0.0,0.00261]
[1777943827314,66.61,80238.47,0.0,0.99997,0.0,0.00261]
[1777943827332,66.61,80238.47,0.0,0.99997,0.0,0.00261]
[1777943827548,66.61,80238.47,0.0,0.99997,0.0,0.00261]
[1777943827576,66.61,80238.47,0.0,0.99997,0.0,0.00261]
[1777943827552,66.61,80241.79,0.0,0.99997,0.0,0.00259]
[1777943828260,66.61,80243.12,0.0,0.99997,0.0,0.00258]
[1777943831333,66.61,80243.32,0.0,0.99997,0.0,0.00258]
[1777943831575,66.61,80243.32,0.0,0.99997,0.0,0.00258]
[1777943834002,66.61,80244.07,0.0,0.99997,0.0,0.00257]
[1777943834076,66.61,80244.07,0.0,0.99997,0.0,0.00257]
[1777943834302,66.61,80244.33,0.0,0.99997,0.0,0.00257]
[1777943841350,66.61,80239.26,0.0,0.99997,0.0,0.00261]
[1777943842358,66.61,80229.22,0.0,0.99997,0.0,0.00268]
[1777943843365,66.61,80227.0,0.0,0.99997,0.0,0.0027]
[1777943843821,66.61,80227.0,0.0,0.99997,0.0,0.0027]
[1777943844074,66.61,80227.0,0.0,0.99997,0.0,0.0027]
[1777943848553,66.61,80228.05,0.0,0.99997,0.0,0.00269]
[1777943848582,66.61,80228.05,0.0,0.99997,0.0,0.00269]
[1777943848655,66.61,80227.94,0.0,0.99997,0.0,0.00269]
[1777943850220,66.61,80229.06,0.0,0.99997,0.0,0.00268]
[1777943850325,66.61,80229.06,0.0,0.99997,0.0,0.00268]
[1777943851422,66.61,80230.73,0.0,0.99997,0.0,0.00261]
[1777943852429,66.61,80233.66,0.0,0.99997,0.0,0.00259]
[1777943854443,66.61,80236.76,0.0,0.99997,0.0,0.00257]
[1777943855132,66.61,80236.76,0.0,0.99997,0.0,0.00257]
[1777943855326,66.61,80236.76,0.0,0.99997,0.0,0.00257]
[1777943855468,66.61,80236.76,0.0,0.99997,0.0,0.00257]
[1777943855578,66.61,80236.76,0.0,0.99997,0.0,0.00257]
[1777943855633,66.61,80236.09,0.0,0.99997,0.0,0.00258]
[1777943856457,66.61,80237.31,0.0,0.99997,0.0,0.00257]
[1777943858471,66.61,80234.57,0.0,0.99997,0.0,0.00259]
[1777943859620,66.61,80234.57,0.0,0.99997,0.0,0.00259]
[1777943859478,66.61,80232.54,0.0,0.99997,0.0,0.0026]
[1777943859826,66.61,80232.54,0.0,0.99997,0.0,0.0026]
[1777943859837,66.61,80232.54,0.0,0.99997,0.0,0.0026]
[1777943860074,66.61,80232.54,0.0,0.99997,0.0,0.0026]
[1777943860485,66.61,80233.04,0.0,0.99997,0.0,0.0026]
[1777943865520,66.61,80233.21,0.0,0.99997,0.0,0.0026]
[1777943866668,66.61,80233.21,0.0,0.99997,0.0,0.0026]
[1777943866842,66.61,80232.14,0.0,0.99997,0.0,0.0026]
[1777943867072,66.61,80232.14,0.0,0.99997,0.0,0.0026]
[1777943867325,66.61,80232.14,0.0,0.99997,0.0,0.0026]
[1777943867534,66.61,80227.7,0.0,0.99997,0.0,0.00264]
[1777943869548,66.61,80226.52,0.0,0.99997,0.0,0.00264]
[1777943872569,66.61,80223.54,0.0,0.99997,0.0,0.00266]
[1777943873576,66.61,80216.34,0.0,0.99997,0.0,0.00272]
[1777943874512,66.61,80216.34,0.0,0.99997,0.0,0.00272]
[1777943874578,66.61,80216.34,0.0,0.99997,0.0,0.00272]
[1777943874583,66.61,80211.5,0.0,0.99997,0.0,0.00275]
[1777943874938,66.61,80211.5,0.0,0.99997,0.0,0.00275]
[1777943875080,66.61,80211.5,0.0,0.99997,0.0,0.00275]
[1777943885660,66.61,80211.44,0.0,0.99997,0.0,0.00275]
[1777943887674,66.61,80207.24,0.0,0.99997,0.0,0.00279]
[1777943888681,66.61,80204.53,0.0,0.99997,0.0,0.00281]
[1777943889689,66.61,80203.08,0.0,0.99997,0.0,0.00282]
[1777943889898,66.61,80203.08,0.0,0.99997,0.0,0.00282]
[1777943890082,66.61,80203.08,0.0,0.99997,0.0,0.00282]
[1777943890695,66.61,80202.4,0.0,0.99997,0.0,0.00282]
[1777943890774,66.61,80202.4,0.0,0.99997,0.0,0.00282]
[1777943890826,66.61,80202.4,0.0,0.99997,0.0,0.00282]
[1777943895767,66.61,80202.29,0.0,0.99997,0.0,0.00282]
[1777943895825,66.61,80202.29,0.0,0.99997,0.0,0.00282]
[1777943902018,66.61,80201.93,0.0,0.99997,0.0,0.00283]
[1777943902080,66.61,80201.93,0.0,0.99997,0.0,0.00283]
[1777943902119,66.61,80202.02,0.0,0.99997,0.0,0.00282]
[1777943908825,66.61,80201.85,0.0,0.99997,0.0,0.00283]
[1777943913860,66.61,80201.96,0.0,0.99997,0.0,0.00277]
[1777943916310,66.61,80202.1,0.0,0.99997,0.0,0.00276]
[1777943916326,66.61,80202.1,0.0,0.99997,0.0,0.00276]
[1777943916881,66.61,80205.58,0.0,0.99997,0.0,0.00274]
[1777943922642,66.61,80205.46,0.0,0.99997,0.0,0.00274]
[1777943922643,66.61,80204.36,0.0,0.99997,0.0,0.00275]
[1777943922833,66.61,80204.36,0.0,0.99997,0.0,0.00275]
[1777943922973,66.61,80204.36,0.0,0.99997,0.0,0.00275]
[1777943923075,66.61,80204.36,0.0,0.99997,0.0,0.00275]
[1777943923176,66.61,80205.05,0.0,0.99997,0.0,0.00274]
[1777943928965,66.61,80205.61,0.0,0.99997,0.0,0.00274]
[1777943929988,66.61,80205.61,0.0,0.99997,0.0,0.00274]
[1777943930081,66.61,80205.61,0.0,0.99997,0.0,0.00274]
[1777943930572,66.61,80205.61,0.0,0.99997,0.0,0.00274]
[1777943930671,66.61,80205.35,0.0,0.99997,0.0,0.00274]
[1777943930829,66.61,80205.35,0.0,0.99997,0.0,0.00274]
[1777943935635,66.61,80206.38,0.0,0.99997,0.0,0.00273]
[1777943935725,66.61,80205.77,0.0,0.99997,0.0,0.00274]
[1777943935831,66.61,80205.77,0.0,0.99997,0.0,0.00274]
[1777943936015,66.61,80205.97,0.0,0.99997,0.0,0.00274]
[1777943941050,66.61,80205.87,0.0,0.99997,0.0,0.00274]
[1777943946358,66.61,80205.65,0.0,0.99997,0.0,0.00274]
[1777943946577,66.61,80205.65,0.0,0.99997,0.0,0.00274]
[1777943953134,66.61,80204.62,0.0,0.99997,0.0,0.00275]
[1777943954523,66.61,80204.62,0.0,0.99997,0.0,0.00275]
[1777943954576,66.61,80204.62,0.0,0.99997,0.0,0.00275]
[1777943954676,66.61,80205.28,0.0,0.99997,0.0,0.00274]
[1777943954996,66.61,80205.28,0.0,0.99997,0.0,0.00274]
[1777943955078,66.61,80205.28,0.0,0.99997,0.0,0.00274]
[1777943960184,66.61,80204.0,0.0,0.99997,0.0,0.00275]
[1777943960933,66.61,80204.0,0.0,0.99997,0.0,0.00275]
[1777943961076,66.61,80204.0,0.0,0.99997,0.0,0.00275]
[1777943961238,66.61,80204.0,0.0,0.99997,0.0,0.00275]
[1777943961325,66.61,80204.0,0.0,0.99997,0.0,0.00275]
[1777943961400,66.61,80199.98,0.0,0.99997,0.0,0.00278]
[1777943962196,66.61,80193.43,0.0,0.99997,0.0,0.00283]
[1777943963204,66.61,80190.55,0.0,0.99997,0.0,0.00285]
[1777943965218,66.61,80189.57,0.0,0.99997,0.0,0.00286]
[1777943967232,66.61,80187.73,0.0,0.99997,0.0,0.00287]
[1777943970633,66.61,80187.9,0.0,0.99997,0.0,0.00287]
[1777943970734,66.61,80187.88,0.0,0.99997,0.0,0.00287]
[1777943970829,66.61,80187.88,0.0,0.99997,0.0,0.00287]
[1777943971050,66.61,80187.88,0.0,0.99997,0.0,0.00287]
[1777943971074,66.61,80187.88,0.0,0.99997,0.0,0.00287]
[1777943971260,66.61,80188.35,0.0,0.99997,0.0,0.00281]
[1777943972266,66.61,80181.7,0.0,0.99997,0.0,0.00286]
[1777943973274,66.61,80179.35,0.0,0.99997,0.0,0.00288]
[1777943974256,66.61,80179.35,0.0,0.99997,0.0,0.00288]
[1777943974330,66.61,80179.35,0.0,0.99997,0.0,0.00288]
[1777943974431,66.61,80178.68,0.0,0.99997,0.0,0.00288]
[1777943977830,66.61,80178.82,0.0,0.99997,0.0,0.00288]
[1777943978075,66.61,80178.82,0.0,0.99997,0.0,0.00288]
[1777943978310,66.61,80178.58,0.0,0.99997,0.0,0.00288]
[1777943983345,66.61,80184.51,0.0,0.99997,0.0,0.00284]
[1777943984352,66.61,80189.21,0.0,0.99997,0.0,0.0028]
[1777943985359,66.61,80190.55,0.0,0.99997,0.0,0.00279]
[1777943985989,66.61,80190.55,0.0,0.99997,0.0,0.00279]
[1777943986075,66.61,80190.55,0.0,0.99997,0.0,0.00279]
[1777943987372,66.61,80187.62,0.0,0.99997,0.0,0.00282]
[1777943988380,66.61,80190.05,0.0,0.99997,0.0,0.0028]
[1777943989213,66.61,80190.05,0.0,0.99997,0.0,0.0028]
[1777943989324,66.61,80190.05,0.0,0.99997,0.0,0.0028]
[1777943989387,66.61,80195.78,0.0,0.99997,0.0,0.00275]
[1777943989999,66.61,80195.78,0.0,0.99997,0.0,0.00275]
[1777943990077,66.61,80195.78,0.0,0.99997,0.0,0.00275]
[1777943990394,66.61,80200.81,0.0,0.99997,0.0,0.00272]
[1777943995429,66.61,80201.53,0.0,0.99997,0.0,0.00271]
[1777943996070,66.61,80201.53,0.0,0.99997,0.0,0.00271]
[1777943996083,66.61,80201.53,0.0,0.99997,0.0,0.00271]
[1777943996251,66.61,80201.53,0.0,0.99997,0.0,0.00271]
[1777943996327,66.61,80201.53,0.0,0.99997,0.0,0.00271]
[1777943996436,66.61,80201.89,0.0,0.99997,0.0,0.00271]
[1777944001572,66.61,80201.93,0.0,0.99997,0.0,0.00271]
[1777944001829,66.61,80201.93,0.0,0.99997,0.0,0.00271]
[1777944002542,66.61,80201.75,0.0,0.99997,0.0,0.00271]
[1777944002591,66.61,80201.75,0.0,0.99997,0.0,0.00271]
[1777944002643,66.61,80201.65,0.0,0.99997,0.0,0.00271]
[1777944008520,66.61,80200.94,0.0,0.99997,0.0,0.00272]
[1777944009437,66.61,80200.94,0.0,0.99997,0.0,0.00272]
[1777944009577,66.61,80200.94,0.0,0.99997,0.0,0.00272]
[1777944016580,66.61,80200.32,0.0,0.99997,0.0,0.00272]
[1777944017761,66.61,80200.32,0.0,0.99997,0.0,0.00272]
[1777944017828,66.61,80200.32,0.0,0.99997,0.0,0.00272]
[1777944018420,66.61,80200.35,0.0,0.99997,0.0,0.00272]
[1777944018576,66.61,80200.35,0.0,0.99997,0.0,0.00272]
[1777944018594,66.61,80200.28,0.0,0.99997,0.0,0.00272]
[1777944021615,66.61,80199.36,0.0,0.99997,0.0,0.00273]
[1777944025643,66.61,80200.28,0.0,0.99997,0.0,0.00272]
[1777944028665,66.61,80202.73,0.0,0.99997,0.0,0.0027]
[1777944028900,66.61,80202.73,0.0,0.99997,0.0,0.0027]
[1777944029084,66.61,80202.73,0.0,0.99997,0.0,0.0027]
[1777944029672,66.61,80204.56,0.0,0.99997,0.0,0.00269]
[1777944029922,66.61,80204.56,0.0,0.99997,0.0,0.00269]
[1777944030076,66.61,80204.56,0.0,0.99997,0.0,0.00269]
[1777944032693,66.61,80204.87,0.0,0.99997,0.0,0.00263]
[1777944038735,66.61,80205.49,0.0,0.99997,0.0,0.00262]
[1777944039787,66.61,80205.49,0.0,0.99997,0.0,0.00262]
[1777944039825,66.61,80205.49,0.0,0.99997,0.0,0.00262]
[1777944039841,66.61,80205.27,0.0,0.99997,0.0,0.00263]
[1777944040850,66.61,80205.27,0.0,0.99997,0.0,0.00263]
[1777944041077,66.61,80205.18,0.0,0.99997,0.0,0.00263]
[1777944046791,66.61,80205.59,0.0,0.99997,0.0,0.00262]
[1777944054848,66.61,80205.2,0.0,0.99997,0.0,0.00263]
[1777944055076,66.61,80205.2,0.0,0.99997,0.0,0.00263]
[1777944055374,66.61,80205.2,0.0,0.99997,0.0,0.00263]
[1777944055575,66.61,80205.2,0.0,0.99997,0.0,0.00263]
[1777944055612,66.61,80205.2,0.0,0.99997,0.0,0.00263]
[1777944060680,66.61,80205.57,0.0,0.99997,0.0,0.00262]
[1777944060826,66.61,80205.57,0.0,0.99997,0.0,0.00262]
[1777944060836,66.61,80205.57,0.0,0.99997,0.0,0.00262]
[1777944061106,66.61,80205.57,0.0,0.99997,0.0,0.00262]
[1777944061331,66.61,80205.57,0.0,0.99997,0.0,0.00262]
[1777944061432,66.61,80201.03,0.0,0.99997,0.0,0.00266]
[1777944061896,66.61,80195.69,0.0,0.99997,0.0,0.0027]
[1777944062904,66.61,80197.23,0.0,0.99997,0.0,0.00268]
[1777944064114,66.61,80197.23,0.0,0.99997,0.0,0.00268]
[1777944064324,66.61,80197.23,0.0,0.99997,0.0,0.00268]
[1777944065981,66.61,80196.54,0.0,0.99997,0.0,0.00269]
[1777944066080,66.61,80196.54,0.0,0.99997,0.0,0.00269]
[1777944066133,66.61,80196.69,0.0,0.99997,0.0,0.00269]
[1777944066932,66.61,80197.34,0.0,0.99997,0.0,0.00268]
[1777944067939,66.61,80198.09,0.0,0.99997,0.0,0.00268]
[1777944073981,66.61,80198.68,0.0,0.99997,0.0,0.00267]
[1777944076278,66.61,80198.63,0.0,0.99997,0.0,0.00267]
[1777944076324,66.61,80198.63,0.0,0.99997,0.0,0.00267]
[1777944080023,66.61,80197.74,0.0,0.99997,0.0,0.00268]
[1777944081030,66.61,80196.43,0.0,0.99997,0.0,0.00269]
[1777944082317,66.61,80196.43,0.0,0.99997,0.0,0.00269]
[1777944082326,66.61,80196.43,0.0,0.99997,0.0,0.00269]
[1777944083045,66.61,80197.52,0.0,0.99997,0.0,0.00268]
[1777944087638,66.61,80197.15,0.0,0.99997,0.0,0.00269]
[1777944087826,66.61,80197.15,0.0,0.99997,0.0,0.00269]
[1777944089086,66.61,80202.16,0.0,0.99997,0.0,0.00265]
[1777944090094,66.61,80203.5,0.0,0.99997,0.0,0.00264]
[1777944093114,66.61,80203.78,0.0,0.99997,0.0,0.00258]
[1777944094781,66.61,80203.78,0.0,0.99997,0.0,0.00258]
[1777944094828,66.61,80203.78,0.0,0.99997,0.0,0.00258]
[1777944097142,66.61,80205.18,0.0,0.99997,0.0,0.00257]
[1777944101171,66.61,80204.45,0.0,0.99997,0.0,0.00258]
[1777944105199,66.61,80212.4,0.0,0.99997,0.0,0.00252]
[1777944106717,66.61,80212.4,0.0,0.99997,0.0,0.00252]
[1777944106927,66.61,80222.8,0.0,0.99997,0.0,0.00245]
[1777944107808,66.61,80224.81,0.0,0.99997,0.0,0.00244]
[1777944108609,66.61,80224.81,0.0,0.99997,0.0,0.00244]
[1777944108829,66.61,80224.81,0.0,0.99997,0.0,0.00244]
[1777944108873,66.61,80224.99,0.0,0.99997,0.0,0.00244]
[1777944114262,66.61,80225.15,0.0,0.99997,0.0,0.00243]
[1777944119296,66.61,80225.33,0.0,0.99997,0.0,0.00243]
[1777944122295,66.61,80225.44,0.0,0.99997,0.0,0.00243]
[1777944122329,66.61,80225.44,0.0,0.99997,0.0,0.00243]
[1777944122754,66.61,80225.44,0.0,0.99997,0.0,0.00243]
[1777944122828,66.61,80225.44,0.0,0.99997,0.0,0.00243]
[1777944122839,66.61,80224.55,0.0,0.99997,0.0,0.00244]
[1777944124331,66.61,80225.96,0.0,0.99997,0.0,0.00243]
[1777944128245,66.61,80225.92,0.0,0.99997,0.0,0.00243]
[1777944128324,66.61,80225.92,0.0,0.99997,0.0,0.00243]
[1777944128360,66.61,80221.26,0.0,0.99997,0.0,0.00246]
[1777944129367,66.61,80219.33,0.0,0.99997,0.0,0.00247]
[1777944134402,66.61,80220.22,0.0,0.99997,0.0,0.00247]
[1777944136417,66.61,80222.29,0.0,0.99997,0.0,0.00245]
[1777944137503,66.61,80222.29,0.0,0.99997,0.0,0.00245]
[1777944137575,66.61,80222.29,0.0,0.99997,0.0,0.00245]
[1777944138111,66.61,80222.28,0.0,0.99997,0.0,0.00245]
[1777944138327,66.61,80222.28,0.0,0.99997,0.0,0.00245]
[1777944138431,66.61,80222.22,0.0,0.99997,0.0,0.00245]
[1777944145483,66.61,80221.51,0.0,0.99997,0.0,0.00246]
[1777944148504,66.61,80218.69,0.0,0.99997,0.0,0.00248]
[1777944151525,66.61,80218.46,0.0,0.99997,0.0,0.00243]
[1777944153539,66.61,80220.33,0.0,0.99997,0.0,0.00241]
[1777944156595,66.61,80221.61,0.0,0.99997,0.0,0.00241]
[1777944156826,66.61,80221.61,0.0,0.99997,0.0,0.00241]
[1777944157348,66.61,80222.63,0.0,0.99997,0.0,0.0024]
[1777944157575,66.61,80222.63,0.0,0.99997,0.0,0.0024]
[1777944157668,66.61,80222.63,0.0,0.99997,0.0,0.0024]
[1777944158574,66.61,80225.82,0.0,0.99997,0.0,0.00238]
[1777944164616,66.61,80226.52,0.0,0.99997,0.0,0.00237]
[1777944166911,66.61,80225.35,0.0,0.99997,0.0,0.00238]
[1777944166631,66.61,80214.21,0.0,0.99997,0.0,0.00245]
[1777944167083,66.61,80214.21,0.0,0.99997,0.0,0.00245]
[1777944167637,66.61,80210.51,0.0,0.99997,0.0,0.00248]
[1777944169652,66.61,80214.58,0.0,0.99997,0.0,0.00245]
[1777944171210,66.61,80214.98,0.0,0.99997,0.0,0.00245]
[1777944171326,66.61,80214.98,0.0,0.99997,0.0,0.00245]
[1777944171412,66.61,80214.98,0.0,0.99997,0.0,0.00245]
[1777944171575,66.61,80214.98,0.0,0.99997,0.0,0.00245]
[1777944171666,66.61,80215.61,0.0,0.99997,0.0,0.00244]
[1777944174687,66.61,80217.36,0.0,0.99997,0.0,0.00243]
[1777944176157,66.61,80217.34,0.0,0.99997,0.0,0.00243]
[1777944176325,66.61,80217.34,0.0,0.99997,0.0,0.00243]
[1777944181736,66.61,80211.25,0.0,0.99997,0.0,0.00247]
[1777944182743,66.61,80198.99,0.0,0.99997,0.0,0.00256]
[1777944183750,66.61,80191.03,0.0,0.99997,0.0,0.00262]
[1777944184717,66.61,80191.03,0.0,0.99997,0.0,0.00262]
[1777944184834,66.61,80191.03,0.0,0.99997,0.0,0.00262]
[1777944185639,66.61,80190.69,0.0,0.99997,0.0,0.00262]
[1777944185827,66.61,80190.69,0.0,0.99997,0.0,0.00262]
[1777944185828,66.61,80190.69,0.0,0.99997,0.0,0.00262]
[1777944187778,66.61,80192.79,0.0,0.99997,0.0,0.0026]
[1777944190777,66.61,80193.4,0.0,0.99997,0.0,0.0026]
[1777944190830,66.61,80193.4,0.0,0.99997,0.0,0.0026]
[1777944196841,66.61,80193.04,0.0,0.99997,0.0,0.0026]
[1777944201027,66.61,80193.03,0.0,0.99997,0.0,0.0026]
[1777944201075,66.61,80192.94,0.0,0.99997,0.0,0.0026]
[1777944202737,66.61,80193.62,0.0,0.99997,0.0,0.0026]
[1777944202827,66.61,80193.62,0.0,0.99997,0.0,0.0026]
[1777944202885,66.61,80192.57,0.0,0.99997,0.0,0.0026]
[1777944203893,66.61,80194.54,0.0,0.99997,0.0,0.00259]
[1777944204159,66.61,80194.54,0.0,0.99997,0.0,0.00259]
[1777944204324,66.61,80194.54,0.0,0.99997,0.0,0.00259]
[1777944206914,66.61,80196.78,0.0,0.99997,0.0,0.00257]
[1777944207921,66.61,80199.06,0.0,0.99997,0.0,0.00256]
[1777944208077,66.61,80199.06,0.0,0.99997,0.0,0.00256]
[1777944208929,66.61,80238.58,0.0,0.99998,0.0,0.0023]
[1777944209175,66.61,80238.58,0.0,0.99998,0.0,0.0023]
[1777944209936,66.61,80262.84,0.0,0.99998,0.0,0.00215]
[1777944210873,66.61,80262.84,0.0,0.99998,0.0,0.00215]
[1777944210943,66.61,80263.76,0.0,0.99998,0.0,0.00214]
[1777944212214,66.61,80265.04,0.0,0.99998,0.0,0.00209]
[1777944212957,66.61,80264.43,0.0,0.99998,0.0,0.00209]
[1777944217992,66.61,80263.86,0.0,0.99998,0.0,0.00209]
[1777944223027,66.61,80264.13,0.0,0.99998,0.0,0.00209]
[1777944228063,66.61,80263.32,0.0,0.99998,0.0,0.0021]
[1777944229070,66.61,80260.17,0.0,0.99998,0.0,0.00212]
[1777944230077,66.61,80257.18,0.0,0.99998,0.0,0.00213]
[1777944236119,66.61,80257.5,0.0,0.99998,0.0,0.00213]
[1777944239141,66.61,80259.21,0.0,0.99998,0.0,0.00212]
[1777944240148,66.61,80262.69,0.0,0.99998,0.0,0.0021]
[1777944245186,66.61,80273.51,0.0,0.99998,0.0,0.00204]
[1777944246191,66.61,80276.48,0.0,0.99998,0.0,0.00202]
[1777944248331,66.61,80277.16,0.0,0.99998,0.0,0.00202]
[1777944248372,66.61,80276.41,0.0,0.99998,0.0,0.00202]
[1777944255254,66.61,80276.36,0.0,0.99998,0.0,0.00202]
[1777944260289,66.61,80275.94,0.0,0.99998,0.0,0.00202]
[1777944263309,66.61,80270.44,0.0,0.99998,0.0,0.00206]
[1777944264317,66.61,80266.1,0.0,0.99998,0.0,0.00208]
[1777944269352,66.61,80265.85,0.0,0.99998,0.0,0.00208]
[1777944270359,66.61,80268.93,0.0,0.99998,0.0,0.00206]
[1777944271584,66.61,80271.58,0.0,0.99998,0.0,0.002]
[1777944277408,66.61,80272.1,0.0,0.99998,0.0,0.002]
[1777944282443,66.61,80271.82,0.0,0.99998,0.0,0.002]
[1777944284457,66.61,80273.63,0.0,0.99998,0.0,0.00199]
[1777944289492,66.61,80273.98,0.0,0.99998,0.0,0.00199]
[1777944292943,66.61,80274.09,0.0,0.99998,0.0,0.00199]
[1777944293075,66.61,80274.09,0.0,0.99998,0.0,0.00199]
[1777944292998,66.61,80274.21,0.0,0.99998,0.0,0.00199]
[1777944295534,66.61,80269.69,0.0,0.99998,0.0,0.00201]
[1777944296541,66.61,80267.96,0.0,0.99998,0.0,0.00202]
[1777944297834,66.61,80267.96,0.0,0.99998,0.0,0.00202]
[1777944297971,66.61,80267.96,0.0,0.99998,0.0,0.00202]
[1777944298555,66.61,80255.77,0.0,0.99998,0.0,0.00209]
[1777944299894,66.61,80255.77,0.0,0.99998,0.0,0.00209]
[1777944300080,66.61,80255.77,0.0,0.99998,0.0,0.00209]
[1777944299928,66.61,80252.81,0.0,0.99998,0.0,0.00211]
[1777944300657,66.61,80252.81,0.0,0.99998,0.0,0.00211]
[1777944300830,66.61,80252.81,0.0,0.99998,0.0,0.00211]
[1777944302583,66.61,80251.16,0.0,0.99998,0.0,0.00212]
[1777944305604,66.61,80252.32,0.0,0.99998,0.0,0.00211]
[1777944306884,66.61,80252.32,0.0,0.99998,0.0,0.00211]
[1777944307079,66.61,80252.32,0.0,0.99998,0.0,0.00211]
[1777944306921,66.61,80253.26,0.0,0.99998,0.0,0.00211]
[1777944307402,66.61,80253.26,0.0,0.99998,0.0,0.00211]
[1777944307575,66.61,80253.26,0.0,0.99998,0.0,0.00211]
[1777944310639,66.61,80251.8,0.0,0.99998,0.0,0.00212]
[1777944311646,66.61,80248.83,0.0,0.99998,0.0,0.00213]
[1777944314667,66.61,80246.59,0.0,0.99998,0.0,0.00215]
[1777944315368,66.61,80246.59,0.0,0.99998,0.0,0.00215]
[1777944315582,66.61,80246.59,0.0,0.99998,0.0,0.00215]
[1777944315674,66.61,80246.02,0.0,0.99998,0.0,0.00215]
[1777944316764,66.61,80246.02,0.0,0.99998,0.0,0.00215]
[1777944316834,66.61,80246.02,0.0,0.99998,0.0,0.00215]
[1777944322723,66.61,80246.14,0.0,0.99998,0.0,0.00215]
[1777944324130,66.61,80246.14,0.0,0.99998,0.0,0.00215]
[1777944324330,66.61,80246.21,0.0,0.99998,0.0,0.00215]
[1777944324736,66.61,80245.27,0.0,0.99998,0.0,0.00216]
[1777944326847,66.61,80245.96,0.0,0.99998,0.0,0.00215]
[1777944327075,66.61,80245.96,0.0,0.99998,0.0,0.00215]
[1777944328765,66.61,80242.91,0.0,0.99998,0.0,0.00217]
[1777944330779,66.61,80239.74,0.0,0.99998,0.0,0.00219]
[1777944331691,66.61,80239.74,0.0,0.99998,0.0,0.00219]
[1777944331828,66.61,80239.74,0.0,0.99998,0.0,0.00219]
[1777944331862,66.61,80234.76,0.0,0.99998,0.0,0.00217]
[1777944333443,66.61,80234.99,0.0,0.99998,0.0,0.00217]
[1777944333576,66.61,80234.99,0.0,0.99998,0.0,0.00217]
[1777944338836,66.61,80235.0,0.0,0.99998,0.0,0.00217]
[1777944341878,66.61,80234.76,0.0,0.99998,0.0,0.00217]
[1777944342077,66.61,80234.76,0.0,0.99998,0.0,0.00217]
[1777944342154,66.61,80233.97,0.0,0.99998,0.0,0.00218]
[1777944342575,66.61,80233.97,0.0,0.99998,0.0,0.00218]
[1777944342832,66.61,80233.97,0.0,0.99998,0.0,0.00218]
[1777944342864,66.61,80231.51,0.0,0.99998,0.0,0.00219]
[1777944345886,66.61,80234.95,0.0,0.99998,0.0,0.00217]
[1777944347554,66.61,80235.54,0.0,0.99998,0.0,0.00217]
[1777944347583,66.61,80235.54,0.0,0.99998,0.0,0.00217]
[1777944349192,66.61,80235.5,0.0,0.99998,0.0,0.00217]
[1777944349332,66.61,80235.37,0.0,0.99998,0.0,0.00217]
[1777944349940,66.61,80235.38,0.0,0.99998,0.0,0.00217]
[1777944354792,66.61,80235.49,0.0,0.99998,0.0,0.00217]
[1777944354828,66.61,80235.49,0.0,0.99998,0.0,0.00217]
[1777944361017,66.61,80235.17,0.0,0.99998,0.0,0.00217]
[1777944364975,66.61,80234.28,0.0,0.99998,0.0,0.00217]
[1777944365081,66.61,80234.28,0.0,0.99998,0.0,0.00217]
[1777944365152,66.61,80235.05,0.0,0.99998,0.0,0.00217]
[1777944366725,66.61,80234.08,0.0,0.99998,0.0,0.00218]
[1777944366828,66.61,80234.08,0.0,0.99998,0.0,0.00218]
[1777944367061,66.61,80237.13,0.0,0.99998,0.0,0.00216]
[1777944368068,66.61,80242.53,0.0,0.99998,0.0,0.00212]
[1777944369581,66.61,80243.12,0.0,0.99998,0.0,0.00212]
[1777944369828,66.61,80243.12,0.0,0.99998,0.0,0.00212]
[1777944370082,66.61,80242.5,0.0,0.99998,0.0,0.00212]
[1777944372836,66.61,80242.85,0.0,0.99998,0.0,0.00212]
[1777944373076,66.61,80242.85,0.0,0.99998,0.0,0.00212]
[1777944379145,66.61,80243.17,0.0,0.99998,0.0,0.00212]
[1777944379671,66.61,80243.17,0.0,0.99998,0.0,0.00212]
[1777944379827,66.61,80243.17,0.0,0.99998,0.0,0.00212]
[1777944380152,66.61,80244.26,0.0,0.99998,0.0,0.00211]
[1777944382191,66.61,80244.09,0.0,0.99998,0.0,0.00212]
[1777944382166,66.61,80245.83,0.0,0.99998,0.0,0.00211]
[1777944382327,66.61,80245.83,0.0,0.99998,0.0,0.00211]
[1777944383173,66.61,80244.34,0.0,0.99998,0.0,0.00211]
[1777944387200,66.61,80245.4,0.0,0.99998,0.0,0.00211]
[1777944388208,66.61,80246.69,0.0,0.99998,0.0,0.0021]
[1777944391229,66.61,80246.65,0.0,0.99998,0.0,0.00205]
[1777944393243,66.61,80244.89,0.0,0.99998,0.0,0.00206]
[1777944395314,66.61,80245.6,0.0,0.99998,0.0,0.00206]
[1777944395332,66.61,80245.6,0.0,0.99998,0.0,0.00206]
[1777944395533,66.61,80245.89,0.0,0.99998,0.0,0.00206]
[1777944396954,66.61,80245.89,0.0,0.99998,0.0,0.00206]
[1777944397077,66.61,80245.89,0.0,0.99998,0.0,0.00206]
[1777944402306,66.61,80246.16,0.0,0.99998,0.0,0.00206]
[1777944407340,66.61,80256.02,0.0,0.99998,0.0,0.002]
[1777944409166,66.61,80256.02,0.0,0.99998,0.0,0.002]
[1777944409179,66.61,80262.17,0.0,0.99998,0.0,0.00197]
[1777944409326,66.61,80262.17,0.0,0.99998,0.0,0.00197]
[1777944409357,66.61,80261.7,0.0,0.99998,0.0,0.00197]
[1777944410652,66.61,80261.7,0.0,0.99998,0.0,0.00197]
[1777944410830,66.61,80261.7,0.0,0.99998,0.0,0.00197]
[1777944416127,66.61,80261.45,0.0,0.99998,0.0,0.00197]
[1777944416169,66.61,80259.96,0.0,0.99998,0.0,0.00198]
[1777944416326,66.61,80259.96,0.0,0.99998,0.0,0.00198]
[1777944417185,66.61,80259.96,0.0,0.99998,0.0,0.00198]
[1777944417039,66.61,80259.33,0.0,0.99998,0.0,0.00198]
[1777944417327,66.61,80259.33,0.0,0.99998,0.0,0.00198]
[1777944422448,66.61,80259.83,0.0,0.99998,0.0,0.00198]
[1777944423762,66.61,80259.83,0.0,0.99998,0.0,0.00198]
[1777944423826,66.61,80259.83,0.0,0.99998,0.0,0.00198]
[1777944424184,66.61,80259.83,0.0,0.99998,0.0,0.00198]
[1777944424257,66.61,80259.78,0.0,0.99998,0.0,0.00198]
[1777944424332,66.61,80259.78,0.0,0.99998,0.0,0.00198]
[1777944424461,66.61,80259.32,0.0,0.99998,0.0,0.00198]
[1777944428490,66.61,80264.27,0.0,0.99998,0.0,0.00196]
[1777944429532,66.61,80264.27,0.0,0.99998,0.0,0.00196]
[1777944429575,66.61,80264.27,0.0,0.99998,0.0,0.00196]
[1777944429676,66.61,80267.24,0.0,0.99998,0.0,0.00194]
[1777944431510,66.61,80268.35,0.0,0.99998,0.0,0.00193]
[1777944436403,66.61,80268.36,0.0,0.99998,0.0,0.00193]
[1777944436580,66.61,80268.36,0.0,0.99998,0.0,0.00193]
[1777944437074,66.61,80268.36,0.0,0.99998,0.0,0.00193]
[1777944437165,66.61,80268.4,0.0,0.99998,0.0,0.00193]
[1777944437325,66.61,80268.4,0.0,0.99998,0.0,0.00193]
[1777944440574,66.61,80265.5,0.0,0.99998,0.0,0.00195]
[1777944442165,66.61,80265.5,0.0,0.99998,0.0,0.00195]
[1777944442267,66.61,80264.08,0.0,0.99998,0.0,0.00196]
[1777944442326,66.61,80264.08,0.0,0.99998,0.0,0.00196]
[1777944442588,66.61,80264.85,0.0,0.99998,0.0,0.00195]
[1777944443403,66.61,80264.85,0.0,0.99998,0.0,0.00195]
[1777944443577,66.61,80264.85,0.0,0.99998,0.0,0.00195]
[1777944448629,66.61,80264.86,0.0,0.99998,0.0,0.00195]
[1777944450644,66.61,80264.77,0.0,0.99998,0.0,0.00195]
[1777944450825,66.61,80264.77,0.0,0.99998,0.0,0.00195]
[1777944450900,66.61,80264.06,0.0,0.99998,0.0,0.00196]
[1777944452237,66.61,80264.06,0.0,0.99998,0.0,0.00196]
[1777944451651,66.61,80263.14,0.0,0.99998,0.0,0.00192]
[1777944452335,66.61,80263.14,0.0,0.99998,0.0,0.00192]
[1777944457693,66.61,80263.22,0.0,0.99998,0.0,0.00192]
[1777944462728,66.61,80262.67,0.0,0.99998,0.0,0.00192]
[1777944465918,66.61,80262.0,0.0,0.99998,0.0,0.00192]
[1777944466077,66.61,80262.0,0.0,0.99998,0.0,0.00192]
[1777944466942,66.61,80262.05,0.0,0.99998,0.0,0.00192]
[1777944467074,66.61,80262.05,0.0,0.99998,0.0,0.00192]
[1777944467166,66.61,80262.24,0.0,0.99998,0.0,0.00192]
[1777944467763,66.61,80261.36,0.0,0.99998,0.0,0.00193]
[1777944468770,66.61,80254.28,0.0,0.99998,0.0,0.00197]
[1777944469776,66.61,80245.95,0.0,0.99998,0.0,0.00201]
[1777944470976,66.61,80245.95,0.0,0.99998,0.0,0.00201]
[1777944471075,66.61,80245.95,0.0,0.99998,0.0,0.00201]
[1777944471153,66.61,80245.62,0.0,0.99998,0.0,0.00201]
[1777944473807,66.61,80243.91,0.0,0.99998,0.0,0.00202]
[1777944474814,66.61,80241.07,0.0,0.99998,0.0,0.00204]
[1777944475459,66.61,80241.07,0.0,0.99998,0.0,0.00204]
[1777944475575,66.61,80241.07,0.0,0.99998,0.0,0.00204]
[1777944476123,66.61,80241.07,0.0,0.99998,0.0,0.00204]
[1777944476163,66.61,80241.18,0.0,0.99998,0.0,0.00204]
[1777944476326,66.61,80241.18,0.0,0.99998,0.0,0.00204]
[1777944476828,66.61,80240.33,0.0,0.99998,0.0,0.00204]
[1777944481705,66.61,80239.65,0.0,0.99998,0.0,0.00205]
[1777944481827,66.61,80239.65,0.0,0.99998,0.0,0.00205]
[1777944481863,66.61,80239.57,0.0,0.99998,0.0,0.00205]
[1777944482585,66.61,80239.57,0.0,0.99998,0.0,0.00205]
[1777944482826,66.61,80239.57,0.0,0.99998,0.0,0.00205]
[1777944484884,66.61,80238.33,0.0,0.99998,0.0,0.00206]
[1777944488237,66.61,80238.2,0.0,0.99998,0.0,0.00206]
[1777944488325,66.61,80238.2,0.0,0.99998,0.0,0.00206]
[1777944488334,66.61,80237.23,0.0,0.99998,0.0,0.00206]
[1777944489412,66.61,80236.95,0.0,0.99998,0.0,0.00206]
[1777944489580,66.61,80236.95,0.0,0.99998,0.0,0.00206]
[1777944494953,66.61,80236.6,0.0,0.99998,0.0,0.00207]
[1777944499989,66.61,80237.33,0.0,0.99998,0.0,0.00206]
[1777944500489,66.61,80237.33,0.0,0.99998,0.0,0.00206]
[1777944500577,66.61,80237.33,0.0,0.99998,0.0,0.00206]
[1777944500996,66.61,80237.57,0.0,0.99998,0.0,0.00206]
[1777944501438,66.61,80237.57,0.0,0.99998,0.0,0.00206]
[1777944501577,66.61,80237.57,0.0,0.99998,0.0,0.00206]
[1777944502003,66.61,80236.72,0.0,0.99998,0.0,0.00206]
[1777944503010,66.61,80237.49,0.0,0.99998,0.0,0.00206]
[1777944504017,66.61,80238.4,0.0,0.99998,0.0,0.00206]
[1777944506118,66.61,80238.53,0.0,0.99998,0.0,0.00205]
[1777944506331,66.61,80238.53,0.0,0.99998,0.0,0.00205]
[1777944506157,66.61,80238.8,0.0,0.99998,0.0,0.00205]
[1777944507038,66.61,80238.68,0.0,0.99998,0.0,0.00205]
[1777944507731,66.61,80238.68,0.0,0.99998,0.0,0.00205]
[1777944507829,66.61,80238.68,0.0,0.99998,0.0,0.00205]
[1777944511066,66.61,80239.36,0.0,0.99998,0.0,0.002]
[1777944515094,66.61,80238.78,0.0,0.99998,0.0,0.00201]
[1777944521552,66.61,80238.82,0.0,0.99998,0.0,0.00201]
[1777944522144,66.61,80246.97,0.0,0.99998,0.0,0.00196]
[1777944522885,66.61,80246.97,0.0,0.99998,0.0,0.00196]
[1777944523151,66.61,80250.6,0.0,0.99998,0.0,0.00194]
[1777944523944,66.61,80250.6,0.0,0.99998,0.0,0.00194]
[1777944524080,66.61,80250.6,0.0,0.99998,0.0,0.00194]
[1777944525165,66.61,80252.96,0.0,0.99998,0.0,0.00193]
[1777944527179,66.61,80260.13,0.0,0.99998,0.0,0.00189]
[1777944528185,66.61,80261.99,0.0,0.99998,0.0,0.00188]
[1777944529514,66.61,80262.09,0.0,0.99998,0.0,0.00188]
[1777944529576,66.61,80262.09,0.0,0.99998,0.0,0.00188]
[1777944530059,66.61,80262.09,0.0,0.99998,0.0,0.00188]
[1777944530076,66.61,80262.09,0.0,0.99998,0.0,0.00188]
[1777944530286,66.61,80261.92,0.0,0.99998,0.0,0.00188]
[1777944531207,66.61,80259.16,0.0,0.99998,0.0,0.0019]
[1777944533221,66.61,80257.53,0.0,0.99998,0.0,0.0019]
[1777944534319,66.61,80257.53,0.0,0.99998,0.0,0.0019]
[1777944534328,66.61,80257.53,0.0,0.99998,0.0,0.0019]
[1777944537249,66.61,80256.03,0.0,0.99998,0.0,0.00191]
[1777944538614,66.61,80255.19,0.0,0.99998,0.0,0.00192]
[1777944538826,66.61,80255.19,0.0,0.99998,0.0,0.00192]
[1777944538944,66.61,80255.19,0.0,0.99998,0.0,0.00192]
[1777944539075,66.61,80255.19,0.0,0.99998,0.0,0.00192]
[1777944539263,66.61,80255.46,0.0,0.99998,0.0,0.00192]
[1777944543661,66.61,80255.5,0.0,0.99998,0.0,0.00192]
[1777944543826,66.61,80255.5,0.0,0.99998,0.0,0.00192]
[1777944545305,66.61,80253.34,0.0,0.99998,0.0,0.00193]
[1777944546313,66.61,80247.23,0.0,0.99998,0.0,0.00196]
[1777944547320,66.61,80242.71,0.0,0.99998,0.0,0.00199]
[1777944547759,66.61,80242.71,0.0,0.99998,0.0,0.00199]
[1777944547828,66.61,80242.71,0.0,0.99998,0.0,0.00199]
[1777944548435,66.61,80242.6,0.0,0.99998,0.0,0.00199]
[1777944548580,66.61,80242.6,0.0,0.99998,0.0,0.00199]
[1777944549333,66.61,80242.54,0.0,0.99998,0.0,0.00199]
[1777944553362,66.61,80240.91,0.0,0.99998,0.0,0.002]
[1777944554289,66.61,80240.91,0.0,0.99998,0.0,0.002]
[1777944554331,66.61,80240.91,0.0,0.99998,0.0,0.002]
[1777944554370,66.61,80239.61,0.0,0.99998,0.0,0.002]
[1777944559405,66.61,80238.79,0.0,0.99998,0.0,0.00201]
[1777944561772,66.61,80238.83,0.0,0.99998,0.0,0.00201]
[1777944561827,66.61,80238.83,0.0,0.99998,0.0,0.00201]
[1777944562207,66.61,80238.46,0.0,0.99998,0.0,0.00201]
[1777944563387,66.61,80238.46,0.0,0.99998,0.0,0.00201]
[1777944563575,66.61,80238.46,0.0,0.99998,0.0,0.00201]
[1777944566454,66.61,80236.74,0.0,0.99998,0.0,0.00202]
[1777944568467,66.61,80234.83,0.0,0.99998,0.0,0.00203]
[1777944571130,66.61,80235.02,0.0,0.99998,0.0,0.00203]
[1777944571242,66.61,80235.02,0.0,0.99998,0.0,0.00203]
[1777944571325,66.61,80235.02,0.0,0.99998,0.0,0.00203]
[1777944571344,66.61,80234.74,0.0,0.99998,0.0,0.00198]
[1777944574509,66.61,80236.02,0.0,0.99998,0.0,0.00198]
[1777944578120,66.61,80236.06,0.0,0.99998,0.0,0.00198]
[1777944578325,66.61,80236.06,0.0,0.99998,0.0,0.00198]
[1777944578634,66.61,80235.02,0.0,0.99998,0.0,0.00198]
[1777944578826,66.61,80235.02,0.0,0.99998,0.0,0.00198]
[1777944578923,66.61,80235.37,0.0,0.99998,0.0,0.00198]
[1777944584895,66.61,80236.23,0.0,0.99998,0.0,0.00198]
[1777944585084,66.61,80236.23,0.0,0.99998,0.0,0.00198]
[1777944585172,66.61,80240.4,0.0,0.99998,0.0,0.00195]
[1777944585586,66.61,80242.08,0.0,0.99998,0.0,0.00194]
[1777944588394,66.61,80242.23,0.0,0.99998,0.0,0.00194]
[1777944588437,66.61,80242.28,0.0,0.99998,0.0,0.00194]
[1777944588576,66.61,80242.28,0.0,0.99998,0.0,0.00194]
[1777944594185,66.61,80242.64,0.0,0.99998,0.0,0.00194]
[1777944594327,66.61,80242.64,0.0,0.99998,0.0,0.00194]
[1777944594428,66.61,80253.72,0.0,0.99998,0.0,0.00188]
[1777944595659,66.61,80255.44,0.0,0.99998,0.0,0.00187]
[1777944600692,66.61,80255.3,0.0,0.99998,0.0,0.00187]
[1777944604720,66.61,80249.93,0.0,0.99998,0.0,0.0019]
[1777944605582,66.61,80249.93,0.0,0.99998,0.0,0.0019]
[1777944605825,66.61,80249.93,0.0,0.99998,0.0,0.0019]
[1777944606455,66.61,80249.93,0.0,0.99998,0.0,0.0019]
[1777944605835,66.61,80247.15,0.0,0.99998,0.0,0.00192]
[1777944606581,66.61,80247.15,0.0,0.99998,0.0,0.00192]
[1777944606734,66.61,80246.08,0.0,0.99998,0.0,0.00192]
[1777944608749,66.61,80247.47,0.0,0.99998,0.0,0.00191]
[1777944613831,66.61,80246.93,0.0,0.99998,0.0,0.00192]
[1777944614076,66.61,80246.93,0.0,0.99998,0.0,0.00192]
[1777944616805,66.61,80243.89,0.0,0.99998,0.0,0.00193]
[1777944618819,66.61,80236.46,0.0,0.99998,0.0,0.00197]
[1777944619736,66.61,80236.46,0.0,0.99998,0.0,0.00197]
[1777944619825,66.61,80236.46,0.0,0.99998,0.0,0.00197]
[1777944621129,66.61,80237.44,0.0,0.99998,0.0,0.00197]
[1777944621326,66.61,80237.44,0.0,0.99998,0.0,0.00197]
[1777944621350,66.61,80234.29,0.0,0.99998,0.0,0.00199]
[1777944626212,66.61,80233.55,0.0,0.99998,0.0,0.00199]
[1777944626324,66.61,80233.55,0.0,0.99998,0.0,0.00199]
[1777944629897,66.61,80236.32,0.0,0.99998,0.0,0.00198]
[1777944630903,66.61,80238.57,0.0,0.99998,0.0,0.00196]
[1777944631910,66.61,80238.96,0.0,0.99998,0.0,0.00192]
[1777944632711,66.61,80238.96,0.0,0.99998,0.0,0.00192]
[1777944632829,66.61,80238.96,0.0,0.99998,0.0,0.00192]
[1777944633438,66.61,80238.96,0.0,0.99998,0.0,0.00192]
[1777944632917,66.61,80239.11,0.0,0.99998,0.0,0.00192]
[1777944633576,66.61,80239.11,0.0,0.99998,0.0,0.00192]
[1777944638314,66.61,80239.87,0.0,0.99998,0.0,0.00191]
[1777944638325,66.61,80239.87,0.0,0.99998,0.0,0.00191]
[1777944638999,66.61,80240.92,0.0,0.99998,0.0,0.00191]
[1777944639074,66.61,80240.92,0.0,0.99998,0.0,0.00191]
[1777944639103,66.61,80242.57,0.0,0.99998,0.0,0.0019]
[1777944640974,66.61,80245.13,0.0,0.99998,0.0,0.00188]
[1777944647016,66.61,80245.17,0.0,0.99998,0.0,0.00188]
[1777944652286,66.61,80245.17,0.0,0.99998,0.0,0.00188]
[1777944652325,66.61,80245.17,0.0,0.99998,0.0,0.00188]
[1777944659100,66.61,80245.2,0.0,0.99998,0.0,0.00188]
[1777944664161,66.61,80244.76,0.0,0.99998,0.0,0.00189]
[1777944664328,66.61,80244.76,0.0,0.99998,0.0,0.00189]
[1777944664429,66.61,80241.58,0.0,0.99998,0.0,0.0019]
[1777944665341,66.61,80241.58,0.0,0.99998,0.0,0.0019]
[1777944665442,66.61,80238.54,0.0,0.99998,0.0,0.00192]
[1777944665581,66.61,80238.54,0.0,0.99998,0.0,0.00192]
[1777944671187,66.61,80238.7,0.0,0.99998,0.0,0.00192]
[1777944676267,66.61,80238.62,0.0,0.99998,0.0,0.00192]
[1777944676324,66.61,80238.62,0.0,0.99998,0.0,0.00192]
[1777944680041,66.61,80237.78,0.0,0.99998,0.0,0.00192]
[1777944680075,66.61,80237.78,0.0,0.99998,0.0,0.00192]
[1777944680251,66.61,80237.39,0.0,0.99998,0.0,0.00193]
[1777944684279,66.61,80234.74,0.0,0.99998,0.0,0.00194]
[1777944684576,66.61,80234.74,0.0,0.99998,0.0,0.00194]
[1777944684632,66.61,80234.74,0.0,0.99998,0.0,0.00194]
[1777944688008,66.61,80232.99,0.0,0.99998,0.0,0.00195]
[1777944688074,66.61,80232.99,0.0,0.99998,0.0,0.00195]
[1777944688307,66.61,80228.86,0.0,0.99998,0.0,0.00197]
[1777944689314,66.61,80223.74,0.0,0.99998,0.0,0.002]
[1777944690321,66.61,80218.18,0.0,0.99998,0.0,0.00203]
[1777944690784,66.61,80218.18,0.0,0.99998,0.0,0.00203]
[1777944690825,66.61,80218.18,0.0,0.99998,0.0,0.00203]
[1777944691328,66.61,80214.73,0.0,0.99998,0.0,0.00201]
[1777944692335,66.61,80209.76,0.0,0.99998,0.0,0.00203]
[1777944693342,66.61,80207.68,0.0,0.99998,0.0,0.00205]
[1777944694976,66.61,80206.51,0.0,0.99998,0.0,0.00205]
[1777944695078,66.61,80206.51,0.0,0.99998,0.0,0.00205]
[1777944695356,66.61,80204.02,0.0,0.99998,0.0,0.00207]
[1777944696085,66.61,80204.02,0.0,0.99998,0.0,0.00207]
[1777944696327,66.61,80204.02,0.0,0.99998,0.0,0.00207]
[1777944697370,66.61,80201.54,0.0,0.99998,0.0,0.00208]
[1777944702405,66.61,80203.6,0.0,0.99998,0.0,0.00207]
[1777944704419,66.61,80205.2,0.0,0.99998,0.0,0.00206]
[1777944705455,66.61,80205.2,0.0,0.99998,0.0,0.00206]
[1777944705531,66.61,80204.75,0.0,0.99998,0.0,0.00206]
[1777944705576,66.61,80204.75,0.0,0.99998,0.0,0.00206]
[1777944708324,66.61,80204.58,0.0,0.99998,0.0,0.00206]
[1777944709454,66.61,80211.2,0.0,0.99998,0.0,0.00203]
[1777944710401,66.61,80211.2,0.0,0.99998,0.0,0.00203]
[1777944710461,66.61,80213.97,0.0,0.99998,0.0,0.00201]
[1777944710586,66.61,80213.97,0.0,0.99998,0.0,0.00201]
[1777944711276,66.61,80213.97,0.0,0.99998,0.0,0.00201]
[1777944711325,66.61,80213.97,0.0,0.99998,0.0,0.00201]
[1777944711468,66.61,80215.58,0.0,0.99998,0.0,0.002]
[1777944714489,66.61,80217.02,0.0,0.99998,0.0,0.00199]
[1777944715938,66.61,80216.97,0.0,0.99998,0.0,0.00199]
[1777944716076,66.61,80216.97,0.0,0.99998,0.0,0.00199]
[1777944716503,66.61,80215.98,0.0,0.99998,0.0,0.002]
[1777944717651,66.61,80216.57,0.0,0.99998,0.0,0.002]
[1777944717826,66.61,80216.57,0.0,0.99998,0.0,0.002]
[1777944723553,66.61,80214.64,0.0,0.99998,0.0,0.00201]
[1777944724751,66.61,80213.69,0.0,0.99998,0.0,0.00201]
[1777944724826,66.61,80213.69,0.0,0.99998,0.0,0.00201]
[1777944725322,66.61,80213.69,0.0,0.99998,0.0,0.00201]
[1777944725574,66.61,80213.69,0.0,0.99998,0.0,0.00201]
[1777944725568,66.61,80214.74,0.0,0.99998,0.0,0.00201]
[1777944726575,66.61,80213.55,0.0,0.99998,0.0,0.00201]
[1777944730143,66.61,80212.91,0.0,0.99998,0.0,0.00202]
[1777944730326,66.61,80212.91,0.0,0.99998,0.0,0.00202]
[1777944730357,66.61,80212.91,0.0,0.99998,0.0,0.00202]
[1777944730574,66.61,80212.91,0.0,0.99998,0.0,0.00202]
[1777944730459,66.61,80212.66,0.0,0.99998,0.0,0.00202]
[1777944732618,66.61,80210.62,0.0,0.99998,0.0,0.00203]
[1777944734372,66.61,80210.62,0.0,0.99998,0.0,0.00203]
[1777944734583,66.61,80210.62,0.0,0.99998,0.0,0.00203]
[1777944734474,66.61,80207.74,0.0,0.99998,0.0,0.00205]
[1777944734873,66.61,80207.74,0.0,0.99998,0.0,0.00205]
[1777944735074,66.61,80207.74,0.0,0.99998,0.0,0.00205]
[1777944735139,66.61,80203.61,0.0,0.99998,0.0,0.00207]
[1777944735639,66.61,80202.21,0.0,0.99998,0.0,0.00208]
[1777944741288,66.61,80202.04,0.0,0.99998,0.0,0.00208]
[1777944741326,66.61,80202.04,0.0,0.99998,0.0,0.00208]
[1777944741427,66.61,80201.3,0.0,0.99998,0.0,0.00208]
[1777944741794,66.61,80201.3,0.0,0.99998,0.0,0.00208]
[1777944741825,66.61,80201.3,0.0,0.99998,0.0,0.00208]
[1777944744702,66.61,80198.37,0.0,0.99998,0.0,0.0021]
[1777944749737,66.61,80198.92,0.0,0.99998,0.0,0.0021]
[1777944751751,66.61,80198.92,0.0,0.99998,0.0,0.00205]
[1777944752848,66.61,80198.92,0.0,0.99998,0.0,0.00205]
[1777944753076,66.61,80198.92,0.0,0.99998,0.0,0.00205]
[1777944753176,66.61,80198.74,0.0,0.99998,0.0,0.00205]
[1777944753837,66.61,80198.74,0.0,0.99998,0.0,0.00205]
[1777944754076,66.61,80198.74,0.0,0.99998,0.0,0.00205]
[1777944758396,66.61,80198.42,0.0,0.99998,0.0,0.00205]
[1777944758575,66.61,80198.42,0.0,0.99998,0.0,0.00205]
[1777944758415,66.61,80195.81,0.0,0.99998,0.0,0.00207]
[1777944759357,66.61,80195.81,0.0,0.99998,0.0,0.00207]
[1777944759575,66.61,80195.81,0.0,0.99998,0.0,0.00207]
[1777944759584,66.61,80193.96,0.0,0.99998,0.0,0.00208]
[1777944759807,66.61,80191.18,0.0,0.99998,0.0,0.00209]
[1777944764192,66.61,80191.68,0.0,0.99998,0.0,0.00209]
[1777944764331,66.61,80191.68,0.0,0.99998,0.0,0.00209]
[1777944764412,66.61,80191.68,0.0,0.99998,0.0,0.00209]
[1777944764575,66.61,80191.68,0.0,0.99998,0.0,0.00209]
[1777944764427,66.61,80191.7,0.0,0.99998,0.0,0.00209]
[1777944771891,66.61,80196.37,0.0,0.99998,0.0,0.00206]
[1777944773000,66.61,80196.37,0.0,0.99998,0.0,0.00206]
[1777944773076,66.61,80196.37,0.0,0.99998,0.0,0.00206]
[1777944773348,66.61,80196.37,0.0,0.99998,0.0,0.00206]
[1777944773576,66.61,80196.37,0.0,0.99998,0.0,0.00206]
[1777944773449,66.61,80191.03,0.0,0.99998,0.0,0.0021]
[1777944773905,66.61,80188.19,0.0,0.99998,0.0,0.00211]
[1777944775914,66.61,80188.3,0.0,0.99998,0.0,0.00211]
[1777944776096,66.61,80188.3,0.0,0.99998,0.0,0.00211]
[1777944776926,66.61,80184.77,0.0,0.99998,0.0,0.00213]
[1777944777727,66.61,80184.77,0.0,0.99998,0.0,0.00213]
[1777944777825,66.61,80184.77,0.0,0.99998,0.0,0.00213]
[1777944777933,66.61,80177.71,0.0,0.99998,0.0,0.00217]
[1777944782968,66.61,80169.89,0.0,0.99998,0.0,0.00222]
[1777944783975,66.61,80165.38,0.0,0.99998,0.0,0.00225]
[1777944789629,66.61,80165.55,0.0,0.99998,0.0,0.00225]
[1777944789828,66.61,80165.24,0.0,0.99998,0.0,0.00225]
[1777944792031,66.61,80167.53,0.0,0.99998,0.0,0.00224]
[1777944792876,66.61,80167.53,0.0,0.99998,0.0,0.00224]
[1777944793078,66.61,80167.53,0.0,0.99998,0.0,0.00224]
[1777944795598,66.61,80168.24,0.0,0.99998,0.0,0.00223]
[1777944795826,66.61,80167.99,0.0,0.99998,0.0,0.00223]
[1777944796059,66.61,80167.42,0.0,0.99998,0.0,0.00224]
[1777944797053,66.61,80167.42,0.0,0.99998,0.0,0.00224]
[1777944797076,66.61,80167.42,0.0,0.99998,0.0,0.00224]
[1777944798073,66.61,80175.46,0.0,0.99998,0.0,0.00219]
[1777944799084,66.61,80185.44,0.0,0.99998,0.0,0.00213]
[1777944800522,66.61,80185.44,0.0,0.99998,0.0,0.00213]
[1777944800577,66.61,80185.44,0.0,0.99998,0.0,0.00213]
[1777944800531,66.61,80185.59,0.0,0.99998,0.0,0.00213]
[1777944801098,66.61,80189.15,0.0,0.99998,0.0,0.00211]
[1777944802105,66.61,80192.29,0.0,0.99998,0.0,0.00209]
[1777944803111,66.61,80193.5,0.0,0.99998,0.0,0.00208]
[1777944803843,66.61,80193.5,0.0,0.99998,0.0,0.00208]
[1777944804075,66.61,80193.5,0.0,0.99998,0.0,0.00208]
[1777944809154,66.61,80193.43,0.0,0.99998,0.0,0.00208]
[1777944810949,66.61,80193.76,0.0,0.99998,0.0,0.00208]
[1777944811078,66.61,80193.76,0.0,0.99998,0.0,0.00208]
[1777944811168,66.61,80194.93,0.0,0.99998,0.0,0.00203]
[1777944813199,66.61,80194.35,0.0,0.99998,0.0,0.00203]
[1777944813334,66.61,80194.35,0.0,0.99998,0.0,0.00203]
[1777944818782,66.61,80195.34,0.0,0.99998,0.0,0.00202]
[1777944818828,66.61,80195.34,0.0,0.99998,0.0,0.00202]
[1777944819284,66.61,80195.34,0.0,0.99998,0.0,0.00202]
[1777944819324,66.61,80195.34,0.0,0.99998,0.0,0.00202]
[1777944819426,66.61,80194.8,0.0,0.99998,0.0,0.00203]
[1777944820232,66.61,80196.43,0.0,0.99998,0.0,0.00202]
[1777944822477,66.61,80197.4,0.0,0.99998,0.0,0.00201]
[1777944822577,66.61,80197.4,0.0,0.99998,0.0,0.00201]
[1777944822574,66.61,80205.08,0.0,0.99998,0.0,0.00197]
[1777944823253,66.61,80206.9,0.0,0.99998,0.0,0.00196]
[1777944826274,66.61,80204.4,0.0,0.99998,0.0,0.00197]
[1777944826936,66.61,80204.4,0.0,0.99998,0.0,0.00197]
[1777944827077,66.61,80204.4,0.0,0.99998,0.0,0.00197]
[1777944827829,66.61,80204.8,0.0,0.99998,0.0,0.00197]
[1777944828075,66.61,80204.8,0.0,0.99998,0.0,0.00197]
[1777944828288,66.61,80204.12,0.0,0.99998,0.0,0.00197]
[1777944833323,66.61,80204.02,0.0,0.99998,0.0,0.00197]
[1777944836979,66.61,80204.19,0.0,0.99998,0.0,0.00197]
[1777944837083,66.61,80204.19,0.0,0.99998,0.0,0.00197]
[1777944842386,66.61,80203.76,0.0,0.99998,0.0,0.00198]
[1777944843630,66.61,80203.76,0.0,0.99998,0.0,0.00198]
[1777944843393,66.61,80202.63,0.0,0.99998,0.0,0.00198]
[1777944843828,66.61,80202.63,0.0,0.99998,0.0,0.00198]
[1777944843893,66.61,80202.63,0.0,0.99998,0.0,0.00198]
[1777944844078,66.61,80202.63,0.0,0.99998,0.0,0.00198]
[1777944844399,66.61,80202.67,0.0,0.99998,0.0,0.00198]
[1777944847422,66.61,80201.5,0.0,0.99998,0.0,0.00199]
[1777944848471,66.61,80201.5,0.0,0.99998,0.0,0.00199]
[1777944848575,66.61,80201.5,0.0,0.99998,0.0,0.00199]
[1777944848690,66.61,80201.5,0.0,0.99998,0.0,0.00199]
[1777944848629,66.61,80203.09,0.0,0.99998,0.0,0.00198]
[1777944848830,66.61,80203.09,0.0,0.99998,0.0,0.00198]
[1777944853464,66.61,80204.45,0.0,0.99998,0.0,0.00197]
[1777944854471,66.61,80209.68,0.0,0.99998,0.0,0.00194]
[1777944854914,66.61,80209.68,0.0,0.99998,0.0,0.00194]
[1777944855081,66.61,80209.68,0.0,0.99998,0.0,0.00194]
[1777944855634,66.61,80209.68,0.0,0.99998,0.0,0.00194]
[1777944855674,66.61,80210.81,0.0,0.99998,0.0,0.00194]
[1777944855828,66.61,80210.81,0.0,0.99998,0.0,0.00194]
[1777944861522,66.61,80210.51,0.0,0.99998,0.0,0.00194]
[1777944862854,66.61,80210.7,0.0,0.99998,0.0,0.00194]
[1777944863076,66.61,80210.7,0.0,0.99998,0.0,0.00194]
[1777944863091,66.61,80210.7,0.0,0.99998,0.0,0.00194]
[1777944863326,66.61,80210.7,0.0,0.99998,0.0,0.00194]
[1777944863536,66.61,80210.11,0.0,0.99998,0.0,0.00194]
[1777944866557,66.61,80208.73,0.0,0.99998,0.0,0.00195]
[1777944870600,66.61,80208.92,0.0,0.99998,0.0,0.00195]
[1777944870662,66.61,80207.09,0.0,0.99998,0.0,0.00196]
[1777944870778,66.61,80207.09,0.0,0.99998,0.0,0.00196]
[1777944870828,66.61,80207.09,0.0,0.99998,0.0,0.00196]
[1777944871592,66.61,80205.16,0.0,0.99998,0.0,0.00192]
[1777944872599,66.61,80206.41,0.0,0.99998,0.0,0.00192]
[1777944876199,66.61,80205.65,0.0,0.99998,0.0,0.00192]
[1777944876330,66.61,80205.65,0.0,0.99998,0.0,0.00192]
[1777944876586,66.61,80205.65,0.0,0.99998,0.0,0.00192]
[1777944876627,66.61,80205.09,0.0,0.99998,0.0,0.00192]
[1777944876828,66.61,80205.09,0.0,0.99998,0.0,0.00192]
[1777944877634,66.61,80205.98,0.0,0.99998,0.0,0.00192]
[1777944880655,66.61,80205.12,0.0,0.99998,0.0,0.00192]
[1777944882669,66.61,80206.73,0.0,0.99998,0.0,0.00192]
[1777944883197,66.61,80206.73,0.0,0.99998,0.0,0.00192]
[1777944883325,66.61,80206.73,0.0,0.99998,0.0,0.00192]
[1777944883652,66.61,80206.73,0.0,0.99998,0.0,0.00192]
[1777944883676,66.61,80206.6,0.0,0.99998,0.0,0.00192]
[1777944883832,66.61,80206.6,0.0,0.99998,0.0,0.00192]
[1777944885690,66.61,80204.91,0.0,0.99998,0.0,0.00192]
[1777944886697,66.61,80205.92,0.0,0.99998,0.0,0.00192]
[1777944888465,66.61,80206.7,0.0,0.99998,0.0,0.00192]
[1777944888577,66.61,80206.7,0.0,0.99998,0.0,0.00192]
[1777944888711,66.61,80205.73,0.0,0.99998,0.0,0.00192]
[1777944894476,66.61,80205.77,0.0,0.99998,0.0,0.00192]
[1777944894576,66.61,80205.77,0.0,0.99998,0.0,0.00192]
[1777944894578,66.61,80204.53,0.0,0.99998,0.0,0.00193]
[1777944894756,66.61,80204.53,0.0,0.99998,0.0,0.00193]
[1777944894832,66.61,80204.53,0.0,0.99998,0.0,0.00193]
[1777944894904,66.61,80198.7,0.0,0.99998,0.0,0.00196]
[1777944900795,66.61,80199.48,0.0,0.99998,0.0,0.00195]
[1777944904824,66.61,80193.37,0.0,0.99998,0.0,0.00199]
[1777944906620,66.61,80193.37,0.0,0.99998,0.0,0.00199]
[1777944906722,66.61,80189.63,0.0,0.99998,0.0,0.00201]
[1777944906825,66.61,80189.63,0.0,0.99998,0.0,0.00201]
[1777944907092,66.61,80189.63,0.0,0.99998,0.0,0.00201]
[1777944907331,66.61,80189.63,0.0,0.99998,0.0,0.00201]
[1777944907347,66.61,80189.51,0.0,0.99998,0.0,0.00201]
[1777944907845,66.61,80188.41,0.0,0.99998,0.0,0.00202]
[1777944908852,66.61,80187.53,0.0,0.99998,0.0,0.00202]
[1777944910866,66.61,80189.48,0.0,0.99998,0.0,0.00201]
[1777944911805,66.61,80189.48,0.0,0.99998,0.0,0.00201]
[1777944911825,66.61,80189.48,0.0,0.99998,0.0,0.00201]
[1777944912369,66.61,80189.48,0.0,0.99998,0.0,0.00201]
[1777944912581,66.61,80189.48,0.0,0.99998,0.0,0.00201]
[1777944912680,66.61,80197.9,0.0,0.99998,0.0,0.00196]
[1777944912979,66.61,80197.2,0.0,0.99998,0.0,0.00197]
[1777944915724,66.61,80197.1,0.0,0.99998,0.0,0.00197]
[1777944914993,66.61,80198.15,0.0,0.99998,0.0,0.00196]
[1777944915831,66.61,80198.15,0.0,0.99998,0.0,0.00196]
[1777944916010,66.61,80200.65,0.0,0.99998,0.0,0.00195]
[1777944916802,66.61,80200.65,0.0,0.99998,0.0,0.00195]
[1777944916827,66.61,80200.65,0.0,0.99998,0.0,0.00195]
[1777944917011,66.61,80212.8,0.0,0.99998,0.0,0.00188]
[1777944918637,66.61,80212.8,0.0,0.99998,0.0,0.00188]
[1777944918715,66.61,80218.59,0.0,0.99998,0.0,0.00185]
[1777944918831,66.61,80218.59,0.0,0.99998,0.0,0.00185]
[1777944921039,66.61,80221.5,0.0,0.99998,0.0,0.00184]
[1777944922046,66.61,80224.61,0.0,0.99998,0.0,0.00182]
[1777944923310,66.61,80224.61,0.0,0.99998,0.0,0.00182]
[1777944924248,66.61,80224.55,0.0,0.99998,0.0,0.00182]
[1777944924325,66.61,80224.55,0.0,0.99998,0.0,0.00182]
[1777944924402,66.61,80226.51,0.0,0.99998,0.0,0.00181]
[1777944926074,66.61,80227.91,0.0,0.99998,0.0,0.0018]
[1777944927082,66.61,80229.23,0.0,0.99998,0.0,0.0018]
[1777944931109,66.61,80229.85,0.0,0.99998,0.0,0.00175]
[1777944934129,66.61,80235.7,0.0,0.99998,0.0,0.00172]
[1777944934891,66.61,80235.7,0.0,0.99998,0.0,0.00172]
[1777944935077,66.61,80235.7,0.0,0.99998,0.0,0.00172]
[1777944935137,66.61,80241.24,0.0,0.99998,0.0,0.0017]
[1777944940173,66.61,80240.91,0.0,0.99998,0.0,0.0017]
[1777944941180,66.61,80241.88,0.0,0.99998,0.0,0.00169]
[1777944943031,66.61,80242.42,0.0,0.99998,0.0,0.00169]
[1777944943076,66.61,80242.42,0.0,0.99998,0.0,0.00169]
[1777944948229,66.61,80240.75,0.0,0.99998,0.0,0.0017]
[1777944948979,66.61,80240.75,0.0,0.99998,0.0,0.0017]
[1777944949075,66.61,80240.75,0.0,0.99998,0.0,0.0017]
[1777944953264,66.61,80241.93,0.0,0.99998,0.0,0.00169]
[1777944958299,66.61,80242.15,0.0,0.99998,0.0,0.00169]
[1777944960312,66.61,80243.17,0.0,0.99998,0.0,0.00169]
[1777944960841,66.61,80243.17,0.0,0.99998,0.0,0.00169]
[1777944961076,66.61,80243.17,0.0,0.99998,0.0,0.00169]
[1777944963333,66.61,80244.33,0.0,0.99998,0.0,0.00168]
[1777944968369,66.61,80244.43,0.0,0.99998,0.0,0.00168]
[1777944969375,66.61,80243.74,0.0,0.99998,0.0,0.00168]
[1777944969942,66.61,80243.74,0.0,0.99998,0.0,0.00168]
[1777944970080,66.61,80243.74,0.0,0.99998,0.0,0.00168]
[1777944971395,66.61,80250.01,0.0,0.99998,0.0,0.00165]
[1777944972400,66.61,80264.17,0.0,0.99998,0.0,0.00159]
[1777944973407,66.61,80270.48,0.0,0.99998,0.0,0.00156]
[1777944975150,66.61,80270.33,0.0,0.99998,0.0,0.00156]
[1777944975738,66.61,80270.33,0.0,0.99998,0.0,0.00156]
[1777944980456,66.61,80272.73,0.0,0.99998,0.0,0.00155]
[1777944981463,66.61,80278.57,0.0,0.99998,0.0,0.00153]
[1777944982395,66.61,80278.57,0.0,0.99998,0.0,0.00153]
[1777944982470,66.61,80282.82,0.0,0.99998,0.0,0.00151]
[1777944984864,66.61,80283.1,0.0,0.99998,0.0,0.00151]
[1777944985077,66.61,80283.1,0.0,0.99998,0.0,0.00151]
[1777944985491,66.61,80283.7,0.0,0.99998,0.0,0.0015]
[1777944986498,66.61,80284.28,0.0,0.99998,0.0,0.0015]
[1777944987505,66.61,80289.47,0.0,0.99998,0.0,0.00148]
[1777944988454,66.61,80289.47,0.0,0.99998,0.0,0.00148]
[1777944988578,66.61,80289.47,0.0,0.99998,0.0,0.00148]
[1777944988636,66.61,80290.23,0.0,0.99998,0.0,0.00147]
[1777944989520,66.61,80289.42,0.0,0.99998,0.0,0.00148]
[1777944990526,66.61,80288.7,0.0,0.99998,0.0,0.00148]
[1777944991533,66.61,80282.5,0.0,0.99998,0.0,0.00147]
[1777944992539,66.61,80279.04,0.0,0.99998,0.0,0.00149]
[1777944993010,66.61,80279.04,0.0,0.99998,0.0,0.00149]
[1777944993074,66.61,80279.04,0.0,0.99998,0.0,0.00149]
[1777944996748,66.61,80279.28,0.0,0.99998,0.0,0.00149]
[1777944996777,66.61,80299.04,0.0,0.99999,0.0,0.0014]
[1777944997576,66.61,80304.71,0.0,0.99999,0.0,0.00138]
[1777944998583,66.61,80298.05,0.0,0.99999,0.0,0.00141]
[1777944999767,66.61,80298.05,0.0,0.99999,0.0,0.00141]
[1777944999829,66.61,80290.95,0.0,0.99998,0.0,0.00144]
[1777945000597,66.61,80287.31,0.0,0.99998,0.0,0.00145]
[1777945001603,66.61,80285.47,0.0,0.99998,0.0,0.00146]
[1777945003617,66.61,80282.56,0.0,0.99998,0.0,0.00147]
[1777945005346,66.61,80282.37,0.0,0.99998,0.0,0.00147]
[1777945005575,66.61,80282.37,0.0,0.99998,0.0,0.00147]
[1777945005632,66.61,80281.75,0.0,0.99998,0.0,0.00148]
[1777945007646,66.61,80280.32,0.0,0.99998,0.0,0.00148]
[1777945009659,66.61,80275.11,0.0,0.99998,0.0,0.0015]
[1777945013733,66.61,80274.09,0.0,0.99998,0.0,0.00151]
[1777945013824,66.61,80274.09,0.0,0.99998,0.0,0.00151]
[1777945016709,66.61,80269.82,0.0,0.99998,0.0,0.00153]
[1777945017716,66.61,80268.39,0.0,0.99998,0.0,0.00153]
[1777945018621,66.61,80268.39,0.0,0.99998,0.0,0.00153]
[1777945018835,66.61,80268.39,0.0,0.99998,0.0,0.00153]
[1777945018722,66.61,80274.69,0.0,0.99998,0.0,0.00151]
[1777945019729,66.61,80276.74,0.0,0.99998,0.0,0.0015]
[1777945020278,66.61,80276.74,0.0,0.99998,0.0,0.0015]
[1777945020327,66.61,80276.74,0.0,0.99998,0.0,0.0015]
[1777945020737,66.61,80281.28,0.0,0.99998,0.0,0.00148]
[1777945021743,66.61,80285.42,0.0,0.99998,0.0,0.00146]
[1777945022164,66.61,80285.42,0.0,0.99998,0.0,0.00146]
[1777945022327,66.61,80285.42,0.0,0.99998,0.0,0.00146]
[1777945022751,66.61,80288.71,0.0,0.99998,0.0,0.00145]
[1777945025382,66.61,80288.61,0.0,0.99998,0.0,0.00145]
[1777945025576,66.61,80288.61,0.0,0.99998,0.0,0.00145]
[1777945025771,66.61,80289.05,0.0,0.99998,0.0,0.00145]
[1777945026779,66.61,80303.94,0.0,0.99999,0.0,0.00138]
[1777945027786,66.61,80308.33,0.0,0.99999,0.0,0.00137]
[1777945028793,66.61,80304.63,0.0,0.99999,0.0,0.00138]
[1777945029800,66.61,80298.57,0.0,0.99999,0.0,0.00141]
[1777945030807,66.61,80303.55,0.0,0.99999,0.0,0.00139]
[1777945031813,66.61,80311.06,0.0,0.99999,0.0,0.00136]
[1777945032821,66.61,80317.88,0.0,0.99999,0.0,0.00133]
[1777945033828,66.61,80309.51,0.0,0.99999,0.0,0.00136]
[1777945035670,66.61,80310.52,0.0,0.99999,0.0,0.00136]
[1777945035842,66.61,80303.25,0.0,0.99999,0.0,0.00139]
[1777945036849,66.61,80305.37,0.0,0.99999,0.0,0.00138]
[1777945039325,66.61,80306.38,0.0,0.99999,0.0,0.00137]
[1777945039580,66.61,80306.38,0.0,0.99999,0.0,0.00137]
[1777945040877,66.61,80295.31,0.0,0.99999,0.0,0.00142]
[1777945041884,66.61,80294.45,0.0,0.99999,0.0,0.00142]
[1777945042891,66.61,80299.45,0.0,0.99999,0.0,0.0014]
[1777945044264,66.61,80300.57,0.0,0.99999,0.0,0.0014]
[1777945044325,66.61,80300.57,0.0,0.99999,0.0,0.0014]
[1777945044599,66.61,80300.57,0.0,0.99999,0.0,0.0014]
[1777945044832,66.61,80300.57,0.0,0.99999,0.0,0.0014]
[1777945044905,66.61,80299.4,0.0,0.99999,0.0,0.0014]
[1777945046918,66.61,80297.68,0.0,0.99999,0.0,0.00141]
[1777945048818,66.61,80297.68,0.0,0.99999,0.0,0.00141]
[1777945048827,66.61,80297.68,0.0,0.99999,0.0,0.00141]
[1777945048909,66.61,80295.37,0.0,0.99999,0.0,0.00142]
[1777945049940,66.61,80296.9,0.0,0.99999,0.0,0.00141]
[1777945052262,66.61,80297.01,0.0,0.99999,0.0,0.00141]
[1777945052326,66.61,80297.01,0.0,0.99999,0.0,0.00141]
[1777945052426,66.61,80295.86,0.0,0.99999,0.0,0.00138]
[1777945053127,66.61,80295.86,0.0,0.99999,0.0,0.00138]
[1777945053327,66.61,80295.86,0.0,0.99999,0.0,0.00138]
[1777945055982,66.61,80299.8,0.0,0.99999,0.0,0.00137]
[1777945057099,66.61,80299.8,0.0,0.99999,0.0,0.00137]
[1777945057328,66.61,80299.8,0.0,0.99999,0.0,0.00137]
[1777945057335,66.61,80300.37,0.0,0.99999,0.0,0.00137]
[1777945058061,66.61,80300.37,0.0,0.99999,0.0,0.00137]
[1777945058075,66.61,80300.37,0.0,0.99999,0.0,0.00137]
[1777945060011,66.61,80296.55,0.0,0.99999,0.0,0.00138]
[1777945061862,66.61,80296.55,0.0,0.99999,0.0,0.00138]
[1777945061017,66.61,80293.43,0.0,0.99999,0.0,0.00139]
[1777945062077,66.61,80293.43,0.0,0.99999,0.0,0.00139]
[1777945062178,66.61,80293.55,0.0,0.99999,0.0,0.00139]
[1777945065619,66.61,80292.95,0.0,0.99999,0.0,0.0014]
[1777945065828,66.61,80292.95,0.0,0.99999,0.0,0.0014]
[1777945065928,66.61,80289.0,0.0,0.99999,0.0,0.00141]
[1777945066057,66.61,80284.96,0.0,0.99998,0.0,0.00143]
[1777945068071,66.61,80281.01,0.0,0.99998,0.0,0.00144]
[1777945071068,66.61,80280.26,0.0,0.99998,0.0,0.00145]
[1777945071080,66.61,80280.26,0.0,0.99998,0.0,0.00145]
[1777945072098,66.61,80275.26,0.0,0.99998,0.0,0.00147]
[1777945073279,66.61,80275.26,0.0,0.99998,0.0,0.00147]
[1777945073327,66.61,80275.26,0.0,0.99998,0.0,0.00147]
[1777945073428,66.61,80274.74,0.0,0.99998,0.0,0.00147]
[1777945074113,66.61,80276.53,0.0,0.99998,0.0,0.00146]
[1777945075661,66.61,80276.53,0.0,0.99998,0.0,0.00146]
[1777945075827,66.61,80276.53,0.0,0.99998,0.0,0.00146]
[1777945075928,66.61,80280.73,0.0,0.99998,0.0,0.00145]
[1777945076127,66.61,80287.13,0.0,0.99999,0.0,0.00142]
[1777945077366,66.61,80287.13,0.0,0.99999,0.0,0.00142]
[1777945077576,66.61,80287.13,0.0,0.99999,0.0,0.00142]
[1777945077648,66.61,80288.76,0.0,0.99999,0.0,0.00141]
[1777945081162,66.61,80287.43,0.0,0.99999,0.0,0.00142]
[1777945082512,66.61,80287.43,0.0,0.99999,0.0,0.00142]
[1777945082583,66.61,80287.43,0.0,0.99999,0.0,0.00142]
[1777945082656,66.61,80293.88,0.0,0.99999,0.0,0.00139]
[1777945083176,66.61,80295.18,0.0,0.99999,0.0,0.00139]
[1777945085190,66.61,80298.53,0.0,0.99999,0.0,0.00137]
[1777945089310,66.61,80298.58,0.0,0.99999,0.0,0.00137]
[1777945089329,66.61,80298.58,0.0,0.99999,0.0,0.00137]
[1777945089404,66.61,80290.7,0.0,0.99999,0.0,0.0014]
[1777945090225,66.61,80288.55,0.0,0.99999,0.0,0.00141]
[1777945091073,66.61,80288.55,0.0,0.99999,0.0,0.00141]
[1777945091325,66.61,80288.55,0.0,0.99999,0.0,0.00141]
[1777945091339,66.61,80290.76,0.0,0.99999,0.0,0.0014]
[1777945092239,66.61,80288.51,0.0,0.99999,0.0,0.00141]
[1777945093117,66.61,80288.51,0.0,0.99999,0.0,0.00141]
[1777945093335,66.61,80288.51,0.0,0.99999,0.0,0.00141]
[1777945093436,66.61,80284.28,0.0,0.99998,0.0,0.00143]
[1777945094253,66.61,80282.46,0.0,0.99998,0.0,0.00144]
[1777945096267,66.61,80280.14,0.0,0.99998,0.0,0.00145]
[1777945098943,66.61,80280.07,0.0,0.99998,0.0,0.00145]
[1777945098281,66.61,80277.5,0.0,0.99998,0.0,0.00146]
[1777945099076,66.61,80277.5,0.0,0.99998,0.0,0.00146]
[1777945099288,66.61,80276.94,0.0,0.99998,0.0,0.00146]
[1777945103316,66.61,80278.43,0.0,0.99998,0.0,0.00145]
[1777945105333,66.61,80278.68,0.0,0.99998,0.0,0.00145]
[1777945110365,66.61,80273.69,0.0,0.99998,0.0,0.00147]
[1777945111371,66.61,80273.18,0.0,0.99998,0.0,0.00144]
[1777945113383,66.61,80272.21,0.0,0.99998,0.0,0.00145]
[1777945113576,66.61,80272.21,0.0,0.99998,0.0,0.00145]
[1777945113695,66.61,80272.21,0.0,0.99998,0.0,0.00145]
[1777945113825,66.61,80272.21,0.0,0.99998,0.0,0.00145]
[1777945113863,66.61,80272.1,0.0,0.99998,0.0,0.00145]
[1777945118421,66.61,80263.88,0.0,0.99998,0.0,0.00148]
[1777945119428,66.61,80258.94,0.0,0.99998,0.0,0.0015]
[1777945120434,66.61,80257.33,0.0,0.99998,0.0,0.00151]
[1777945121442,66.61,80252.83,0.0,0.99998,0.0,0.00153]
[1777945122449,66.61,80251.14,0.0,0.99998,0.0,0.00154]
[1777945124463,66.61,80249.61,0.0,0.99998,0.0,0.00154]
[1777945125898,66.61,80249.61,0.0,0.99998,0.0,0.00154]
[1777945125978,66.61,80246.5,0.0,0.99998,0.0,0.00156]
[1777945126080,66.61,80246.5,0.0,0.99998,0.0,0.00156]
[1777945126296,66.61,80246.5,0.0,0.99998,0.0,0.00156]
[1777945126331,66.61,80246.5,0.0,0.99998,0.0,0.00156]
[1777945128493,66.61,80248.36,0.0,0.99998,0.0,0.00155]
[1777945130507,66.61,80249.57,0.0,0.99998,0.0,0.00154]
[1777945132706,66.61,80248.78,0.0,0.99998,0.0,0.00155]
[1777945132827,66.61,80248.78,0.0,0.99998,0.0,0.00155]
[1777945132918,66.61,80247.9,0.0,0.99998,0.0,0.00155]
[1777945133391,66.61,80247.9,0.0,0.99998,0.0,0.00155]
[1777945133574,66.61,80247.9,0.0,0.99998,0.0,0.00155]
[1777945133675,66.61,80246.27,0.0,0.99998,0.0,0.00156]
[1777945134534,66.61,80247.48,0.0,0.99998,0.0,0.00155]
[1777945137613,66.61,80247.02,0.0,0.99998,0.0,0.00155]
[1777945137826,66.61,80247.02,0.0,0.99998,0.0,0.00155]
[1777945137872,66.61,80247.02,0.0,0.99998,0.0,0.00155]
[1777945137926,66.61,80248.08,0.0,0.99998,0.0,0.00155]
[1777945138077,66.61,80248.08,0.0,0.99998,0.0,0.00155]
[1777945142593,66.61,80250.29,0.0,0.99998,0.0,0.00154]
[1777945143816,66.61,80250.29,0.0,0.99998,0.0,0.00154]
[1777945143825,66.61,80250.29,0.0,0.99998,0.0,0.00154]
[1777945143852,66.61,80248.98,0.0,0.99998,0.0,0.00155]
[1777945144118,66.61,80248.98,0.0,0.99998,0.0,0.00155]
[1777945144324,66.61,80248.98,0.0,0.99998,0.0,0.00155]
[1777945146621,66.61,80251.06,0.0,0.99998,0.0,0.00154]
[1777945147628,66.61,80252.43,0.0,0.99998,0.0,0.00153]
[1777945148629,66.61,80252.43,0.0,0.99998,0.0,0.00153]
[1777945148826,66.61,80252.43,0.0,0.99998,0.0,0.00153]
[1777945148864,66.61,80252.83,0.0,0.99998,0.0,0.00153]
[1777945152664,66.61,80254.16,0.0,0.99998,0.0,0.00152]
[1777945153671,66.61,80262.86,0.0,0.99998,0.0,0.00149]
[1777945154384,66.61,80262.86,0.0,0.99998,0.0,0.00149]
[1777945154575,66.61,80262.86,0.0,0.99998,0.0,0.00149]
[1777945154677,66.61,80265.65,0.0,0.99998,0.0,0.00147]
[1777945155684,66.61,80267.02,0.0,0.99998,0.0,0.00147]
[1777945158430,66.61,80267.02,0.0,0.99998,0.0,0.00147]
[1777945158575,66.61,80267.02,0.0,0.99998,0.0,0.00147]
[1777945160946,66.61,80267.06,0.0,0.99998,0.0,0.00147]
[1777945161032,66.61,80266.97,0.0,0.99998,0.0,0.00147]
[1777945161075,66.61,80266.97,0.0,0.99998,0.0,0.00147]
[1777945162733,66.61,80262.86,0.0,0.99998,0.0,0.00149]
[1777945163741,66.61,80257.15,0.0,0.99998,0.0,0.00151]
[1777945164790,66.61,80257.15,0.0,0.99998,0.0,0.00151]
[1777945164825,66.61,80257.15,0.0,0.99998,0.0,0.00151]
[1777945164891,66.61,80261.12,0.0,0.99998,0.0,0.00149]
[1777945165755,66.61,80263.5,0.0,0.99998,0.0,0.00148]
[1777945170790,66.61,80258.21,0.0,0.99998,0.0,0.00151]
[1777945171797,66.61,80257.14,0.0,0.99998,0.0,0.00147]
[1777945172417,66.61,80257.14,0.0,0.99998,0.0,0.00147]
[1777945172531,66.61,80257.14,0.0,0.99998,0.0,0.00147]
[1777945172575,66.61,80257.14,0.0,0.99998,0.0,0.00147]
[1777945172804,66.61,80257.29,0.0,0.99998,0.0,0.00147]
[1777945176831,66.61,80254.65,0.0,0.99998,0.0,0.00148]
[1777945178846,66.61,80253.35,0.0,0.99998,0.0,0.00149]
[1777945179239,66.61,80253.35,0.0,0.99998,0.0,0.00149]
[1777945179329,66.61,80253.35,0.0,0.99998,0.0,0.00149]
[1777945179517,66.61,80253.35,0.0,0.99998,0.0,0.00149]
[1777945179576,66.61,80253.35,0.0,0.99998,0.0,0.00149]
[1777945179853,66.61,80244.56,0.0,0.99998,0.0,0.00153]
[1777945180859,66.61,80243.66,0.0,0.99998,0.0,0.00153]
[1777945181487,66.61,80243.66,0.0,0.99998,0.0,0.00153]
[1777945181578,66.61,80243.66,0.0,0.99998,0.0,0.00153]
[1777945181866,66.61,80242.73,0.0,0.99998,0.0,0.00154]
[1777945182307,66.61,80242.73,0.0,0.99998,0.0,0.00154]
[1777945182326,66.61,80242.73,0.0,0.99998,0.0,0.00154]
[1777945182874,66.61,80241.37,0.0,0.99998,0.0,0.00154]
[1777945184888,66.61,80242.74,0.0,0.99998,0.0,0.00154]
[1777945188012,66.61,80241.71,0.0,0.99998,0.0,0.00154]
[1777945188036,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945188076,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945188653,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945188828,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945189923,66.61,80245.7,0.0,0.99998,0.0,0.00152]
[1777945194958,66.61,80243.31,0.0,0.99998,0.0,0.00153]
[1777945195965,66.61,80240.71,0.0,0.99998,0.0,0.00155]
[1777945196457,66.61,80240.71,0.0,0.99998,0.0,0.00155]
[1777945196575,66.61,80240.71,0.0,0.99998,0.0,0.00155]
[1777945196629,66.61,80240.71,0.0,0.99998,0.0,0.00155]
[1777945196825,66.61,80240.71,0.0,0.99998,0.0,0.00155]
[1777945196972,66.61,80240.43,0.0,0.99998,0.0,0.00155]
[1777945199993,66.61,80244.73,0.0,0.99998,0.0,0.00153]
[1777945204028,66.61,80244.56,0.0,0.99998,0.0,0.00153]
[1777945204075,66.61,80244.56,0.0,0.99998,0.0,0.00153]
[1777945204157,66.61,80243.88,0.0,0.99998,0.0,0.00153]
[1777945204331,66.61,80243.88,0.0,0.99998,0.0,0.00153]
[1777945205028,66.61,80242.86,0.0,0.99998,0.0,0.00154]
[1777945207042,66.61,80244.44,0.0,0.99998,0.0,0.00153]
[1777945208051,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945208475,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945208575,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945208648,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945208828,66.61,80243.24,0.0,0.99998,0.0,0.00153]
[1777945209055,66.61,80244.23,0.0,0.99998,0.0,0.00153]
[1777945211070,66.61,80245.55,0.0,0.99998,0.0,0.00152]
[1777945212077,66.61,80247.08,0.0,0.99998,0.0,0.00152]
[1777945215524,66.61,80246.06,0.0,0.99998,0.0,0.00152]
[1777945215575,66.61,80246.06,0.0,0.99998,0.0,0.00152]
[1777945215645,66.61,80246.06,0.0,0.99998,0.0,0.00152]
[1777945215825,66.61,80246.06,0.0,0.99998,0.0,0.00152]
[1777945215878,66.61,80244.73,0.0,0.99998,0.0,0.00153]
[1777945217112,66.61,80242.08,0.0,0.99998,0.0,0.00154]
[1777945218119,66.61,80241.0,0.0,0.99998,0.0,0.00154]
[1777945223154,66.61,80242.1,0.0,0.99998,0.0,0.00154]
[1777945225595,66.61,80242.03,0.0,0.99998,0.0,0.00154]
[1777945225832,66.61,80242.03,0.0,0.99998,0.0,0.00154]
[1777945226011,66.61,80242.03,0.0,0.99998,0.0,0.00154]
[1777945226074,66.61,80242.03,0.0,0.99998,0.0,0.00154]
[1777945225900,66.61,80241.82,0.0,0.99998,0.0,0.00154]
[1777945226175,66.61,80246.36,0.0,0.99998,0.0,0.00152]
[1777945227182,66.61,80248.62,0.0,0.99998,0.0,0.00151]
[1777945230248,66.61,80248.45,0.0,0.99998,0.0,0.00151]
[1777945230325,66.61,80248.45,0.0,0.99998,0.0,0.00151]
[1777945230404,66.61,80248.45,0.0,0.99998,0.0,0.00151]
[1777945230580,66.61,80248.45,0.0,0.99998,0.0,0.00151]
[1777945230668,66.61,80253.31,0.0,0.99998,0.0,0.00149]
[1777945231210,66.61,80255.07,0.0,0.99998,0.0,0.00145]
[1777945235875,66.61,80254.35,0.0,0.99998,0.0,0.00145]
[1777945235986,66.61,80254.35,0.0,0.99998,0.0,0.00145]
[1777945236078,66.61,80254.35,0.0,0.99998,0.0,0.00145]
[1777945236073,66.61,80254.63,0.0,0.99998,0.0,0.00145]
[1777945236245,66.61,80254.49,0.0,0.99998,0.0,0.00145]
[1777945241280,66.61,80254.37,0.0,0.99998,0.0,0.00145]
[1777945246422,66.61,80253.5,0.0,0.99998,0.0,0.00145]
[1777945246575,66.61,80253.5,0.0,0.99998,0.0,0.00145]
[1777945246680,66.61,80253.5,0.0,0.99998,0.0,0.00145]
[1777945246825,66.61,80253.5,0.0,0.99998,0.0,0.00145]
[1777945246926,66.61,80253.62,0.0,0.99998,0.0,0.00145]
[1777945252357,66.61,80254.13,0.0,0.99998,0.0,0.00145]
[1777945254695,66.61,80254.23,0.0,0.99998,0.0,0.00145]
[1777945254826,66.61,80254.23,0.0,0.99998,0.0,0.00145]
[1777945254988,66.61,80254.23,0.0,0.99998,0.0,0.00145]
[1777945255076,66.61,80254.23,0.0,0.99998,0.0,0.00145]
[1777945255016,66.61,80254.4,0.0,0.99998,0.0,0.00145]
[1777945260413,66.61,80254.48,0.0,0.99998,0.0,0.00145]
[1777945264283,66.61,80253.81,0.0,0.99998,0.0,0.00145]
[1777945264330,66.61,80253.81,0.0,0.99998,0.0,0.00145]
[1777945264445,66.61,80255.29,0.0,0.99998,0.0,0.00145]
[1777945265534,66.61,80255.29,0.0,0.99998,0.0,0.00145]
[1777945265576,66.61,80255.29,0.0,0.99998,0.0,0.00145]
[1777945265635,66.61,80260.1,0.0,0.99998,0.0,0.00143]
[1777945269208,66.61,80260.73,0.0,0.99998,0.0,0.00142]
[1777945269330,66.61,80260.73,0.0,0.99998,0.0,0.00142]
[1777945273980,66.61,80261.15,0.0,0.99998,0.0,0.00142]
[1777945274075,66.61,80261.15,0.0,0.99998,0.0,0.00142]
[1777945274081,66.61,80261.29,0.0,0.99998,0.0,0.00142]
[1777945274550,66.61,80261.29,0.0,0.99998,0.0,0.00142]
[1777945274575,66.61,80261.29,0.0,0.99998,0.0,0.00142]
[1777945275520,66.61,80259.28,0.0,0.99998,0.0,0.00143]
[1777945276526,66.61,80258.28,0.0,0.99998,0.0,0.00143]
[1777945281429,66.61,80258.11,0.0,0.99998,0.0,0.00144]
[1777945281577,66.61,80258.11,0.0,0.99998,0.0,0.00144]
[1777945281627,66.61,80258.11,0.0,0.99998,0.0,0.00144]
[1777945281828,66.61,80258.11,0.0,0.99998,0.0,0.00144]
[1777945281876,66.61,80251.85,0.0,0.99998,0.0,0.00146]
[1777945282568,66.61,80250.77,0.0,0.99998,0.0,0.00147]
[1777945283685,66.61,80250.77,0.0,0.99998,0.0,0.00147]
[1777945283825,66.61,80250.77,0.0,0.99998,0.0,0.00147]
[1777945283926,66.61,80247.73,0.0,0.99998,0.0,0.00148]
[1777945284582,66.61,80243.89,0.0,0.99998,0.0,0.0015]
[1777945289627,66.61,80244.66,0.0,0.99998,0.0,0.00149]
[1777945290379,66.61,80244.66,0.0,0.99998,0.0,0.00149]
[1777945290584,66.61,80244.66,0.0,0.99998,0.0,0.00149]
[1777945290694,66.61,80244.66,0.0,0.99998,0.0,0.00149]
[1777945290827,66.61,80244.66,0.0,0.99998,0.0,0.00149]
[1777945290914,66.61,80246.22,0.0,0.99998,0.0,0.00149]
[1777945291639,66.61,80248.73,0.0,0.99998,0.0,0.00144]
[1777945292646,66.61,80249.74,0.0,0.99998,0.0,0.00144]
[1777945293654,66.61,80251.35,0.0,0.99998,0.0,0.00143]
[1777945294207,66.61,80251.35,0.0,0.99998,0.0,0.00143]
[1777945294324,66.61,80251.35,0.0,0.99998,0.0,0.00143]
[1777945296674,66.61,80253.33,0.0,0.99998,0.0,0.00142]
[1777945299517,66.61,80253.48,0.0,0.99998,0.0,0.00142]
[1777945299574,66.61,80253.48,0.0,0.99998,0.0,0.00142]
[1777945299695,66.61,80253.55,0.0,0.99998,0.0,0.00142]
[1777945304730,66.61,80253.45,0.0,0.99998,0.0,0.00142]
[1777945307751,66.61,80249.92,0.0,0.99998,0.0,0.00143]
[1777945309765,66.61,80248.24,0.0,0.99998,0.0,0.00144]
[1777945310459,66.61,80248.24,0.0,0.99998,0.0,0.00144]
[1777945310578,66.61,80248.24,0.0,0.99998,0.0,0.00144]
[1777945311778,66.61,80249.27,0.0,0.99998,0.0,0.00144]
[1777945316813,66.61,80249.02,0.0,0.99998,0.0,0.00144]
[1777945321851,66.61,80249.16,0.0,0.99998,0.0,0.00144]
[1777945326886,66.61,80249.14,0.0,0.99998,0.0,0.00144]
[1777945331390,66.61,80248.47,0.0,0.99998,0.0,0.00144]
[1777945331577,66.61,80248.47,0.0,0.99998,0.0,0.00144]
[1777945331721,66.61,80248.47,0.0,0.99998,0.0,0.00144]
[1777945331825,66.61,80248.47,0.0,0.99998,0.0,0.00144]
[1777945331921,66.61,80248.47,0.0,0.99998,0.0,0.00144]
[1777945333934,66.61,80244.89,0.0,0.99998,0.0,0.00146]
[1777945335062,66.61,80244.89,0.0,0.99998,0.0,0.00146]
[1777945335085,66.61,80244.89,0.0,0.99998,0.0,0.00146]
[1777945335115,66.61,80242.64,0.0,0.99998,0.0,0.00146]
[1777945335654,66.61,80242.64,0.0,0.99998,0.0,0.00146]
[1777945335827,66.61,80242.64,0.0,0.99998,0.0,0.00146]
[1777945335949,66.61,80247.23,0.0,0.99998,0.0,0.00145]
[1777945336955,66.61,80248.63,0.0,0.99998,0.0,0.00144]
[1777945337963,66.61,80250.72,0.0,0.99998,0.0,0.00143]
[1777945338665,66.61,80250.72,0.0,0.99998,0.0,0.00143]
[1777945338826,66.61,80250.72,0.0,0.99998,0.0,0.00143]
[1777945338970,66.61,80253.47,0.0,0.99998,0.0,0.00142]
[1777945340199,66.61,80253.47,0.0,0.99998,0.0,0.00142]
[1777945339977,66.61,80255.13,0.0,0.99999,0.0,0.00141]
[1777945340324,66.61,80255.13,0.0,0.99999,0.0,0.00141]
[1777945340984,66.61,80255.04,0.0,0.99999,0.0,0.00141]
[1777945342998,66.61,80256.53,0.0,0.99999,0.0,0.00141]
[1777945348032,66.61,80256.37,0.0,0.99999,0.0,0.00141]
[1777945349286,66.61,80256.37,0.0,0.99999,0.0,0.00141]
[1777945349325,66.61,80256.37,0.0,0.99999,0.0,0.00141]
[1777945354074,66.61,80256.3,0.0,0.99999,0.0,0.00137]
[1777945360117,66.61,80256.43,0.0,0.99999,0.0,0.00137]
[1777945363138,66.61,80257.6,0.0,0.99999,0.0,0.00137]
[1777945368173,66.61,80257.74,0.0,0.99999,0.0,0.00137]
[1777945370187,66.61,80256.46,0.0,0.99999,0.0,0.00137]
[1777945376434,66.61,80256.08,0.0,0.99999,0.0,0.00138]
[1777945376575,66.61,80256.08,0.0,0.99999,0.0,0.00138]
[1777945376836,66.61,80256.08,0.0,0.99999,0.0,0.00138]
[1777945377076,66.61,80256.08,0.0,0.99999,0.0,0.00138]
[1777945377080,66.61,80256.08,0.0,0.99999,0.0,0.00138]
[1777945382271,66.61,80255.43,0.0,0.99999,0.0,0.00138]
[1777945387306,66.61,80254.86,0.0,0.99999,0.0,0.00138]
[1777945390327,66.61,80256.17,0.0,0.99999,0.0,0.00137]
[1777945393348,66.61,80254.44,0.0,0.99999,0.0,0.00138]
[1777945394519,66.61,80254.44,0.0,0.99999,0.0,0.00138]
[1777945394581,66.61,80254.44,0.0,0.99999,0.0,0.00138]
[1777945394771,66.61,80254.13,0.0,0.99999,0.0,0.00138]
[1777945395412,66.61,80254.13,0.0,0.99999,0.0,0.00138]
[1777945395575,66.61,80254.13,0.0,0.99999,0.0,0.00138]
[1777945402410,66.61,80254.67,0.0,0.99999,0.0,0.00138]
[1777945407446,66.61,80254.85,0.0,0.99999,0.0,0.00138]
[1777945411181,66.61,80254.77,0.0,0.99999,0.0,0.00138]
[1777945411194,66.61,80255.15,0.0,0.99999,0.0,0.00135]
[1777945411330,66.61,80255.15,0.0,0.99999,0.0,0.00135]
[1777945412081,66.61,80255.15,0.0,0.99999,0.0,0.00135]
[1777945412176,66.61,80255.53,0.0,0.99999,0.0,0.00134]
[1777945412325,66.61,80255.53,0.0,0.99999,0.0,0.00134]
[1777945417516,66.61,80255.24,0.0,0.99999,0.0,0.00135]
[1777945422551,66.61,80255.35,0.0,0.99999,0.0,0.00134]
[1777945427587,66.61,80255.46,0.0,0.99999,0.0,0.00134]
[1777945428383,66.61,80255.46,0.0,0.99999,0.0,0.00134]
[1777945428594,66.61,80263.2,0.0,0.99999,0.0,0.00131]
[1777945429601,66.61,80267.85,0.0,0.99999,0.0,0.0013]
[1777945430343,66.61,80267.85,0.0,0.99999,0.0,0.0013]
[1777945430576,66.61,80267.85,0.0,0.99999,0.0,0.0013]
[1777945430608,66.61,80267.09,0.0,0.99999,0.0,0.0013]
[1777945431615,66.61,80272.87,0.0,0.99999,0.0,0.00128]
[1777945432621,66.61,80274.34,0.0,0.99999,0.0,0.00127]
[1777945433362,66.61,80274.34,0.0,0.99999,0.0,0.00127]
[1777945433576,66.61,80274.34,0.0,0.99999,0.0,0.00127]
[1777945433629,66.61,80273.67,0.0,0.99999,0.0,0.00127]
[1777945438663,66.61,80273.67,0.0,0.99999,0.0,0.00127]
[1777945443698,66.61,80272.77,0.0,0.99999,0.0,0.00128]
[1777945448734,66.61,80272.43,0.0,0.99999,0.0,0.00128]
[1777945450343,66.61,80272.32,0.0,0.99999,0.0,0.00128]
[1777945450575,66.61,80272.32,0.0,0.99999,0.0,0.00128]
[1777945454776,66.61,80271.28,0.0,0.99999,0.0,0.00128]
[1777945460818,66.61,80270.86,0.0,0.99999,0.0,0.00129]
[1777945465853,66.61,80270.81,0.0,0.99999,0.0,0.00129]
[1777945467231,66.61,80270.81,0.0,0.99999,0.0,0.00129]
[1777945467327,66.61,80270.81,0.0,0.99999,0.0,0.00129]
[1777945467332,66.61,80269.92,0.0,0.99999,0.0,0.00129]
[1777945479951,66.61,80269.63,0.0,0.99999,0.0,0.00126]
[1777945481924,66.61,80269.03,0.0,0.99999,0.0,0.00126]
[1777945482075,66.61,80269.03,0.0,0.99999,0.0,0.00126]
[1777945490020,66.61,80268.73,0.0,0.99999,0.0,0.00126]
[1777945490075,66.61,80268.73,0.0,0.99999,0.0,0.00126]
[1777945490117,66.61,80269.82,0.0,0.99999,0.0,0.00126]
[1777945494051,66.61,80269.17,0.0,0.99999,0.0,0.00126]
[1777945495058,66.61,80243.96,0.0,0.99999,0.0,0.00136]
[1777945496065,66.61,80234.4,0.0,0.99999,0.0,0.00139]
[1777945497337,66.61,80234.4,0.0,0.99999,0.0,0.00139]
[1777945497072,66.61,80236.25,0.0,0.99999,0.0,0.00139]
[1777945497879,66.61,80236.25,0.0,0.99999,0.0,0.00139]
[1777945498079,66.61,80236.49,0.0,0.99999,0.0,0.00139]
[1777945498377,66.61,80236.49,0.0,0.99999,0.0,0.00139]
[1777945499086,66.61,80236.27,0.0,0.99999,0.0,0.00139]
[1777945501100,66.61,80242.41,0.0,0.99999,0.0,0.00136]
[1777945502107,66.61,80246.33,0.0,0.99999,0.0,0.00135]
[1777945502956,66.61,80246.33,0.0,0.99999,0.0,0.00135]
[1777945503082,66.61,80246.33,0.0,0.99999,0.0,0.00135]
[1777945503114,66.61,80246.99,0.0,0.99999,0.0,0.00134]
[1777945504121,66.61,80248.24,0.0,0.99999,0.0,0.00134]
[1777945505128,66.61,80249.17,0.0,0.99999,0.0,0.00134]
[1777945506361,66.61,80249.17,0.0,0.99999,0.0,0.00134]
[1777945506135,66.61,80250.58,0.0,0.99999,0.0,0.00133]
[1777945506576,66.61,80250.58,0.0,0.99999,0.0,0.00133]
[1777945507142,66.61,80253.71,0.0,0.99999,0.0,0.00132]
[1777945508586,66.61,80253.47,0.0,0.99999,0.0,0.00132]
[1777945509156,66.61,80253.69,0.0,0.99999,0.0,0.00132]
[1777945512177,66.61,80252.1,0.0,0.99999,0.0,0.00132]
[1777945513808,66.61,80252.35,0.0,0.99999,0.0,0.00132]
[1777945513825,66.61,80252.35,0.0,0.99999,0.0,0.00132]
[1777945516576,66.61,80252.3,0.0,0.99999,0.0,0.00132]
[1777945517212,66.61,80252.32,0.0,0.99999,0.0,0.00132]
[1777945518575,66.61,80252.16,0.0,0.99999,0.0,0.00132]
[1777945519226,66.61,80252.58,0.0,0.99999,0.0,0.00132]
[1777945524261,66.61,80252.25,0.0,0.99999,0.0,0.00132]
[1777945530303,66.61,80253.1,0.0,0.99999,0.0,0.00132]
[1777945531310,66.61,80253.19,0.0,0.99999,0.0,0.00129]
[1777945536345,66.61,80253.02,0.0,0.99999,0.0,0.00129]
[1777945536847,66.61,80253.02,0.0,0.99999,0.0,0.00129]
[1777945537075,66.61,80253.02,0.0,0.99999,0.0,0.00129]
[1777945539366,66.61,80264.38,0.0,0.99999,0.0,0.00125]
[1777945539725,66.61,80264.38,0.0,0.99999,0.0,0.00125]
[1777945539836,66.61,80264.38,0.0,0.99999,0.0,0.00125]
[1777945540373,66.61,80267.09,0.0,0.99999,0.0,0.00124]
[1777945541380,66.61,80268.49,0.0,0.99999,0.0,0.00123]
[1777945541648,66.61,80268.49,0.0,0.99999,0.0,0.00123]
[1777945541831,66.61,80268.49,0.0,0.99999,0.0,0.00123]
[1777945542387,66.61,80267.33,0.0,0.99999,0.0,0.00124]
[1777945547422,66.61,80268.07,0.0,0.99999,0.0,0.00123]
[1777945552457,66.61,80268.15,0.0,0.99999,0.0,0.00123]
[1777945554463,66.61,80268.15,0.0,0.99999,0.0,0.00123]
[1777945554575,66.61,80268.15,0.0,0.99999,0.0,0.00123]
[1777945557492,66.61,80269.47,0.0,0.99999,0.0,0.00123]
[1777945558718,66.61,80269.47,0.0,0.99999,0.0,0.00123]
[1777945558829,66.61,80269.47,0.0,0.99999,0.0,0.00123]
[1777945558927,66.61,80270.34,0.0,0.99999,0.0,0.00122]
[1777945564541,66.61,80271.12,0.0,0.99999,0.0,0.00122]
[1777945569576,66.61,80270.52,0.0,0.99999,0.0,0.00122]
[1777945570697,66.61,80270.52,0.0,0.99999,0.0,0.00122]
[1777945570826,66.61,80270.52,0.0,0.99999,0.0,0.00122]
[1777945576056,66.61,80270.42,0.0,0.99999,0.0,0.00122]
[1777945581659,66.61,80270.83,0.0,0.99999,0.0,0.00122]
[1777945583866,66.61,80271.99,0.0,0.99999,0.0,0.00122]
[1777945584074,66.61,80271.99,0.0,0.99999,0.0,0.00122]
[1777945584129,66.61,80273.43,0.0,0.99999,0.0,0.00121]
[1777945586351,66.61,80273.37,0.0,0.99999,0.0,0.00121]
[1777945586427,66.61,80273.54,0.0,0.99999,0.0,0.00121]
[1777945586578,66.61,80273.54,0.0,0.99999,0.0,0.00121]
[1777945591730,66.61,80272.97,0.0,0.99999,0.0,0.00119]
[1777945593978,66.61,80273.29,0.0,0.99999,0.0,0.00118]
[1777945594075,66.61,80273.29,0.0,0.99999,0.0,0.00118]
[1777945599786,66.61,80273.02,0.0,0.99999,0.0,0.00119]
[1777945605150,66.61,80273.99,0.0,0.99999,0.0,0.00118]
[1777945605326,66.61,80273.99,0.0,0.99999,0.0,0.00118]
[1777945607290,66.61,80273.99,0.0,0.99999,0.0,0.00118]
[1777945607327,66.61,80273.99,0.0,0.99999,0.0,0.00118]
[1777945607391,66.61,80273.99,0.0,0.99999,0.0,0.00118]
[1777945612145,66.61,80275.02,0.0,0.99999,0.0,0.00118]
[1777945612328,66.61,80275.02,0.0,0.99999,0.0,0.00118]
[1777945617912,66.61,80275.02,0.0,0.99999,0.0,0.00118]
[1777945621193,66.61,80274.98,0.0,0.99999,0.0,0.00118]
[1777945621330,66.61,80274.98,0.0,0.99999,0.0,0.00118]
[1777945621428,66.61,80274.98,0.0,0.99999,0.0,0.00118]
[1777945621741,66.61,80274.98,0.0,0.99999,0.0,0.00118]
[1777945621828,66.61,80274.98,0.0,0.99999,0.0,0.00118]
[1777945626467,66.61,80274.95,0.0,0.99999,0.0,0.00118]
[1777945626469,66.61,80280.51,0.0,0.99999,0.0,0.00116]
[1777945626579,66.61,80280.51,0.0,0.99999,0.0,0.00116]
[1777945626975,66.61,80284.64,0.0,0.99999,0.0,0.00115]
[1777945628968,66.61,80284.63,0.0,0.99999,0.0,0.00115]
[1777945629079,66.61,80284.63,0.0,0.99999,0.0,0.00115]
[1777945629123,66.61,80284.51,0.0,0.99999,0.0,0.00115]
[1777945632018,66.61,80288.65,0.0,0.99999,0.0,0.00113]
[1777945632722,66.61,80288.65,0.0,0.99999,0.0,0.00113]
[1777945632826,66.61,80288.65,0.0,0.99999,0.0,0.00113]
[1777945633025,66.61,80293.48,0.0,0.99999,0.0,0.00112]
[1777945635039,66.61,80293.46,0.0,0.99999,0.0,0.00112]
[1777945638060,66.61,80300.25,0.0,0.99999,0.0,0.00109]
[1777945639067,66.61,80307.33,0.0,0.99999,0.0,0.00107]
[1777945640194,66.61,80307.33,0.0,0.99999,0.0,0.00107]
[1777945640324,66.61,80307.33,0.0,0.99999,0.0,0.00107]
[1777945640370,66.61,80307.55,0.0,0.99999,0.0,0.00107]
[1777945643815,66.61,80307.26,0.0,0.99999,0.0,0.00107]
[1777945643830,66.61,80307.26,0.0,0.99999,0.0,0.00107]
[1777945645109,66.61,80307.33,0.0,0.99999,0.0,0.00107]
[1777945650143,66.61,80308.26,0.0,0.99999,0.0,0.00107]
[1777945651449,66.61,80307.61,0.0,0.99999,0.0,0.00104]
[1777945652445,66.61,80307.61,0.0,0.99999,0.0,0.00104]
[1777945652488,66.61,80307.89,0.0,0.99999,0.0,0.00104]
[1777945652581,66.61,80307.89,0.0,0.99999,0.0,0.00104]
[1777945658426,66.61,80309.78,0.0,0.99999,0.0,0.00104]
[1777945658431,66.61,80309.53,0.0,0.99999,0.0,0.00104]
[1777945658580,66.61,80309.53,0.0,0.99999,0.0,0.00104]
[1777945661779,66.61,80309.02,0.0,0.99999,0.0,0.00104]
[1777945661831,66.61,80309.02,0.0,0.99999,0.0,0.00104]
[1777945664242,66.61,80312.92,0.0,0.99999,0.0,0.00103]
[1777945665249,66.61,80317.28,0.0,0.99999,0.0,0.00101]
[1777945666765,66.61,80317.49,0.0,0.99999,0.0,0.00101]
[1777945666829,66.61,80317.49,0.0,0.99999,0.0,0.00101]
[1777945667123,66.61,80317.49,0.0,0.99999,0.0,0.00101]
[1777945667325,66.61,80317.49,0.0,0.99999,0.0,0.00101]
[1777945667344,66.61,80317.41,0.0,0.99999,0.0,0.00101]
[1777945669277,66.61,80319.79,0.0,0.99999,0.0,0.00101]
[1777945670284,66.61,80331.68,0.0,0.99999,0.0,0.00097]
[1777945671291,66.61,80340.88,0.0,0.99999,0.0,0.00094]
[1777945672298,66.61,80342.95,0.0,0.99999,0.0,0.00094]
[1777945675319,66.61,80339.32,0.0,0.99999,0.0,0.00095]
[1777945676326,66.61,80336.85,0.0,0.99999,0.0,0.00096]
[1777945679733,66.61,80336.36,0.0,0.99999,0.0,0.00096]
[1777945679834,66.61,80336.36,0.0,0.99999,0.0,0.00096]
[1777945680219,66.61,80336.36,0.0,0.99999,0.0,0.00096]
[1777945680327,66.61,80336.36,0.0,0.99999,0.0,0.00096]
[1777945680428,66.61,80336.25,0.0,0.99999,0.0,0.00096]
[1777945685389,66.61,80333.18,0.0,0.99999,0.0,0.00097]
[1777945688098,66.61,80333.1,0.0,0.99999,0.0,0.00097]
[1777945688328,66.61,80333.1,0.0,0.99999,0.0,0.00097]
[1777945688410,66.61,80332.79,0.0,0.99999,0.0,0.00097]
[1777945688706,66.61,80332.79,0.0,0.99999,0.0,0.00097]
[1777945688826,66.61,80332.79,0.0,0.99999,0.0,0.00097]
[1777945692437,66.61,80337.42,0.0,0.99999,0.0,0.00095]
[1777945693445,66.61,80341.3,0.0,0.99999,0.0,0.00094]
[1777945695462,66.61,80343.8,0.0,0.99999,0.0,0.00094]
[1777945695868,66.61,80343.8,0.0,0.99999,0.0,0.00094]
[1777945696081,66.61,80343.8,0.0,0.99999,0.0,0.00094]
[1777945696469,66.61,80346.85,0.0,0.99999,0.0,0.00093]
[1777945697476,66.61,80348.58,0.0,0.99999,0.0,0.00092]
[1777945697721,66.61,80348.58,0.0,0.99999,0.0,0.00092]
[1777945697826,66.61,80348.58,0.0,0.99999,0.0,0.00092]
[1777945699490,66.61,80351.02,0.0,0.99999,0.0,0.00092]
[1777945700497,66.61,80353.37,0.0,0.99999,0.0,0.00091]
[1777945702821,66.61,80354.37,0.0,0.99999,0.0,0.00091]
[1777945703077,66.61,80354.37,0.0,0.99999,0.0,0.00091]
[1777945703111,66.61,80354.37,0.0,0.99999,0.0,0.00091]
[1777945703325,66.61,80354.37,0.0,0.99999,0.0,0.00091]
[1777945703517,66.61,80354.17,0.0,0.99999,0.0,0.00091]
[1777945704525,66.61,80357.51,0.0,0.99999,0.0,0.0009]
[1777945707546,66.61,80359.13,0.0,0.99999,0.0,0.00089]
[1777945708553,66.61,80356.23,0.0,0.99999,0.0,0.0009]
[1777945709560,66.61,80343.24,0.0,0.99999,0.0,0.00094]
[1777945710566,66.61,80338.86,0.0,0.99999,0.0,0.00095]
[1777945711574,66.61,80335.79,0.0,0.99999,0.0,0.00094]
[1777945712581,66.61,80334.32,0.0,0.99999,0.0,0.00094]
[1777945713959,66.61,80333.52,0.0,0.99999,0.0,0.00094]
[1777945714081,66.61,80333.52,0.0,0.99999,0.0,0.00094]
[1777945714547,66.61,80333.52,0.0,0.99999,0.0,0.00094]
[1777945714580,66.61,80333.52,0.0,0.99999,0.0,0.00094]
[1777945714595,66.61,80333.19,0.0,0.99999,0.0,0.00094]
[1777945715602,66.61,80332.0,0.0,0.99999,0.0,0.00095]
[1777945720728,66.61,80331.19,0.0,0.99999,0.0,0.00095]
[1777945726679,66.61,80331.33,0.0,0.99999,0.0,0.00095]
[1777945728681,66.61,80331.33,0.0,0.99999,0.0,0.00095]
[1777945728829,66.61,80331.33,0.0,0.99999,0.0,0.00095]
[1777945728907,66.61,80331.4,0.0,0.99999,0.0,0.00095]
[1777945731714,66.61,80326.67,0.0,0.99999,0.0,0.00096]
[1777945732722,66.61,80325.37,0.0,0.99999,0.0,0.00096]
[1777945733657,66.61,80325.37,0.0,0.99999,0.0,0.00096]
[1777945733825,66.61,80325.37,0.0,0.99999,0.0,0.00096]
[1777945739770,66.61,80325.12,0.0,0.99999,0.0,0.00097]
[1777945740777,66.61,80323.36,0.0,0.99999,0.0,0.00097]
[1777945741785,66.61,80320.32,0.0,0.99999,0.0,0.00098]
[1777945744694,66.61,80319.3,0.0,0.99999,0.0,0.00098]
[1777945744828,66.61,80319.3,0.0,0.99999,0.0,0.00098]
[1777945744917,66.61,80319.3,0.0,0.99999,0.0,0.00098]
[1777945745075,66.61,80319.3,0.0,0.99999,0.0,0.00098]
[1777945745147,66.61,80319.3,0.0,0.99999,0.0,0.00098]
[1777945747826,66.61,80321.04,0.0,0.99999,0.0,0.00098]
[1777945749840,66.61,80322.77,0.0,0.99999,0.0,0.00097]
[1777945751465,66.61,80322.77,0.0,0.99999,0.0,0.00097]
[1777945751575,66.61,80322.77,0.0,0.99999,0.0,0.00097]
[1777945751551,66.61,80322.67,0.0,0.99999,0.0,0.00097]
[1777945751828,66.61,80322.67,0.0,0.99999,0.0,0.00097]
[1777945752075,66.61,80322.67,0.0,0.99999,0.0,0.00097]
[1777945757896,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945759546,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945759576,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945759595,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945759742,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945759826,66.61,80322.31,0.0,0.99999,0.0,0.00097]
[1777945761926,66.61,80320.54,0.0,0.99999,0.0,0.00098]
[1777945762933,66.61,80308.83,0.0,0.99999,0.0,0.00101]
[1777945763826,66.61,80308.83,0.0,0.99999,0.0,0.00101]
[1777945764078,66.61,80308.83,0.0,0.99999,0.0,0.00101]
[1777945764177,66.61,80306.15,0.0,0.99999,0.0,0.00102]
[1777945764662,66.61,80306.15,0.0,0.99999,0.0,0.00102]
[1777945764826,66.61,80306.15,0.0,0.99999,0.0,0.00102]
[1777945764947,66.61,80307.43,0.0,0.99999,0.0,0.00102]
[1777945770989,66.61,80307.4,0.0,0.99999,0.0,0.00102]
[1777945771996,66.61,80313.89,0.0,0.99999,0.0,0.00097]
[1777945773004,66.61,80324.61,0.0,0.99999,0.0,0.00094]
[1777945774011,66.61,80325.63,0.0,0.99999,0.0,0.00094]
[1777945775461,66.61,80325.63,0.0,0.99999,0.0,0.00094]
[1777945775577,66.61,80325.63,0.0,0.99999,0.0,0.00094]
[1777945775639,66.61,80329.53,0.0,0.99999,0.0,0.00093]
[1777945775762,66.61,80329.53,0.0,0.99999,0.0,0.00093]
[1777945775828,66.61,80329.53,0.0,0.99999,0.0,0.00093]
[1777945777032,66.61,80331.02,0.0,0.99999,0.0,0.00092]
[1777945782067,66.61,80329.92,0.0,0.99999,0.0,0.00093]
[1777945787102,66.61,80329.93,0.0,0.99999,0.0,0.00093]
[1777945792136,66.61,80330.26,0.0,0.99999,0.0,0.00093]
[1777945797321,66.61,80330.3,0.0,0.99999,0.0,0.00093]
[1777945797577,66.61,80330.3,0.0,0.99999,0.0,0.00093]
[1777945797667,66.61,80330.3,0.0,0.99999,0.0,0.00093]
[1777945797751,66.61,80330.3,0.0,0.99999,0.0,0.00093]
[1777945797826,66.61,80330.3,0.0,0.99999,0.0,0.00093]
[1777945803213,66.61,80331.7,0.0,0.99999,0.0,0.00092]
[1777945805228,66.61,80339.14,0.0,0.99999,0.0,0.0009]
[1777945806049,66.61,80339.14,0.0,0.99999,0.0,0.0009]
[1777945806079,66.61,80339.14,0.0,0.99999,0.0,0.0009]
[1777945806444,66.61,80339.14,0.0,0.99999,0.0,0.0009]
[1777945806580,66.61,80339.14,0.0,0.99999,0.0,0.0009]
[1777945806679,66.61,80339.91,0.0,0.99999,0.0,0.0009]
[1777945811270,66.61,80341.0,0.0,0.99999,0.0,0.0009]
[1777945816305,66.61,80341.02,0.0,0.99999,0.0,0.0009]
[1777945818573,66.61,80341.32,0.0,0.99999,0.0,0.0009]
[1777945818690,66.61,80341.32,0.0,0.99999,0.0,0.0009]
[1777945818674,66.61,80341.26,0.0,0.99999,0.0,0.0009]
[1777945818825,66.61,80341.26,0.0,0.99999,0.0,0.0009]
[1777945819326,66.61,80341.33,0.0,0.99999,0.0,0.0009]
[1777945821340,66.61,80339.54,0.0,0.99999,0.0,0.0009]
[1777945826375,66.61,80339.54,0.0,0.99999,0.0,0.0009]
[1777945828043,66.61,80339.57,0.0,0.99999,0.0,0.0009]
[1777945828079,66.61,80339.57,0.0,0.99999,0.0,0.0009]
[1777945828174,66.61,80339.57,0.0,0.99999,0.0,0.0009]
[1777945828325,66.61,80339.57,0.0,0.99999,0.0,0.0009]
[1777945828389,66.61,80339.46,0.0,0.99999,0.0,0.0009]
[1777945830587,66.61,80339.43,0.0,0.99999,0.0,0.0009]
[1777945830687,66.61,80339.46,0.0,0.99999,0.0,0.0009]
[1777945831410,66.61,80339.49,0.0,0.99999,0.0,0.00088]
[1777945833424,66.61,80340.61,0.0,0.99999,0.0,0.00087]
[1777945835014,66.61,80341.15,0.0,0.99999,0.0,0.00087]
[1777945835076,66.61,80341.15,0.0,0.99999,0.0,0.00087]
[1777945835438,66.61,80342.67,0.0,0.99999,0.0,0.00087]
[1777945835917,66.61,80342.67,0.0,0.99999,0.0,0.00087]
[1777945836075,66.61,80342.67,0.0,0.99999,0.0,0.00087]
[1777945841344,66.61,80342.88,0.0,0.99999,0.0,0.00087]
[1777945841579,66.61,80342.88,0.0,0.99999,0.0,0.00087]
[1777945842398,66.61,80342.5,0.0,0.99999,0.0,0.00087]
[1777945842581,66.61,80342.5,0.0,0.99999,0.0,0.00087]
[1777945842677,66.61,80344.11,0.0,0.99999,0.0,0.00087]
[1777945848529,66.61,80343.54,0.0,0.99999,0.0,0.00087]
[1777945853371,66.61,80343.74,0.0,0.99999,0.0,0.00087]
[1777945853575,66.61,80343.74,0.0,0.99999,0.0,0.00087]
[1777945856585,66.61,80345.13,0.0,0.99999,0.0,0.00086]
[1777945861620,66.61,80351.62,0.0,0.99999,0.0,0.00085]
[1777945862627,66.61,80353.5,0.0,0.99999,0.0,0.00084]
[1777945863033,66.61,80353.5,0.0,0.99999,0.0,0.00084]
[1777945863077,66.61,80353.5,0.0,0.99999,0.0,0.00084]
[1777945863420,66.61,80353.5,0.0,0.99999,0.0,0.00084]
[1777945863574,66.61,80353.5,0.0,0.99999,0.0,0.00084]
[1777945863634,66.61,80353.43,0.0,0.99999,0.0,0.00084]
[1777945868669,66.61,80354.1,0.0,0.99999,0.0,0.00084]
[1777945872697,66.61,80355.76,0.0,0.99999,0.0,0.00084]
[1777945874711,66.61,80356.82,0.0,0.99999,0.0,0.00083]
[1777945874938,66.61,80356.82,0.0,0.99999,0.0,0.00083]
[1777945875084,66.61,80356.82,0.0,0.99999,0.0,0.00083]
[1777945875496,66.61,80356.82,0.0,0.99999,0.0,0.00083]
[1777945875575,66.61,80356.82,0.0,0.99999,0.0,0.00083]
[1777945875718,66.61,80355.78,0.0,0.99999,0.0,0.00084]
[1777945881760,66.61,80356.19,0.0,0.99999,0.0,0.00083]
[1777945884635,66.61,80356.33,0.0,0.99999,0.0,0.00083]
[1777945884678,66.61,80357.13,0.0,0.99999,0.0,0.00083]
[1777945884828,66.61,80357.13,0.0,0.99999,0.0,0.00083]
[1777945884918,66.61,80357.13,0.0,0.99999,0.0,0.00083]
[1777945885078,66.61,80357.13,0.0,0.99999,0.0,0.00083]
[1777945885134,66.61,80356.91,0.0,0.99999,0.0,0.00083]
[1777945885788,66.61,80354.93,0.0,0.99999,0.0,0.00084]
[1777945890021,66.61,80354.98,0.0,0.99999,0.0,0.00084]
[1777945890079,66.61,80354.98,0.0,0.99999,0.0,0.00084]
[1777945893845,66.61,80355.35,0.0,0.99999,0.0,0.00082]
[1777945894851,66.61,80359.13,0.0,0.99999,0.0,0.00081]
[1777945896806,66.61,80359.77,0.0,0.99999,0.0,0.0008]
[1777945896834,66.61,80359.77,0.0,0.99999,0.0,0.0008]
[1777945897050,66.61,80359.77,0.0,0.99999,0.0,0.0008]
[1777945897082,66.61,80359.77,0.0,0.99999,0.0,0.0008]
[1777945897144,66.61,80359.56,0.0,0.99999,0.0,0.0008]
[1777945903694,66.61,80360.09,0.0,0.99999,0.0,0.0008]
[1777945903826,66.61,80360.09,0.0,0.99999,0.0,0.0008]
[1777945904745,66.61,80360.09,0.0,0.99999,0.0,0.0008]
[1777945904825,66.61,80360.13,0.0,0.99999,0.0,0.0008]
[1777945904921,66.61,80360.57,0.0,0.99999,0.0,0.0008]
[1777945906935,66.61,80370.47,0.0,0.99999,0.0,0.00078]
[1777945908284,66.61,80370.47,0.0,0.99999,0.0,0.00078]
[1777945908327,66.61,80370.47,0.0,0.99999,0.0,0.00078]
[1777945908382,66.61,80372.61,0.0,0.99999,0.0,0.00077]
[1777945908949,66.61,80373.83,0.0,0.99999,0.0,0.00077]
[1777945913984,66.61,80373.7,0.0,0.99999,0.0,0.00077]
[1777945915083,66.61,80373.7,0.0,0.99999,0.0,0.00077]
[1777945915325,66.61,80373.7,0.0,0.99999,0.0,0.00077]
[1777945916846,66.61,80372.96,0.0,0.99999,0.0,0.00077]
[1777945917075,66.61,80372.96,0.0,0.99999,0.0,0.00077]
[1777945917076,66.61,80373.15,0.0,0.99999,0.0,0.00077]
[1777945922041,66.61,80369.74,0.0,0.99999,0.0,0.00078]
[1777945923690,66.61,80369.74,0.0,0.99999,0.0,0.00078]
[1777945923828,66.61,80369.03,0.0,0.99999,0.0,0.00078]
[1777945926070,66.61,80363.9,0.0,0.99999,0.0,0.00079]
[1777945927309,66.61,80363.9,0.0,0.99999,0.0,0.00079]
[1777945927324,66.61,80363.9,0.0,0.99999,0.0,0.00079]
[1777945927646,66.61,80363.9,0.0,0.99999,0.0,0.00079]
[1777945927665,66.61,80361.55,0.0,0.99999,0.0,0.0008]
[1777945927831,66.61,80361.55,0.0,0.99999,0.0,0.0008]
[1777945933119,66.61,80361.42,0.0,0.99999,0.0,0.0008]
[1777945935969,66.61,80361.17,0.0,0.99999,0.0,0.0008]
[1777945936075,66.61,80361.17,0.0,0.99999,0.0,0.0008]
[1777945936549,66.61,80361.17,0.0,0.99999,0.0,0.0008]
[1777945936581,66.61,80361.17,0.0,0.99999,0.0,0.0008]
[1777945936646,66.61,80360.58,0.0,0.99999,0.0,0.0008]
[1777945940399,66.61,80360.2,0.0,0.99999,0.0,0.0008]
[1777945940575,66.61,80360.2,0.0,0.99999,0.0,0.0008]
[1777945940598,66.61,80353.01,0.0,0.99999,0.0,0.00082]
[1777945940955,66.61,80353.01,0.0,0.99999,0.0,0.00082]
[1777945941077,66.61,80353.01,0.0,0.99999,0.0,0.00082]
[1777945941178,66.61,80348.23,0.0,0.99999,0.0,0.00083]
[1777945943191,66.61,80347.45,0.0,0.99999,0.0,0.00083]
[1777945948227,66.61,80347.79,0.0,0.99999,0.0,0.00083]
[1777945951248,66.61,80348.29,0.0,0.99999,0.0,0.00081]
[1777945953164,66.61,80348.89,0.0,0.99999,0.0,0.00081]
[1777945953326,66.61,80348.89,0.0,0.99999,0.0,0.00081]
[1777945953776,66.61,80348.89,0.0,0.99999,0.0,0.00081]
[1777945953830,66.61,80348.89,0.0,0.99999,0.0,0.00081]
[1777945953818,66.61,80349.43,0.0,0.99999,0.0,0.00081]
[1777945954269,66.61,80350.43,0.0,0.99999,0.0,0.00081]
[1777945957290,66.61,80346.78,0.0,0.99999,0.0,0.00081]
[1777945959305,66.61,80344.21,0.0,0.99999,0.0,0.00082]
[1777945961049,66.61,80344.21,0.0,0.99999,0.0,0.00082]
[1777945961077,66.61,80344.21,0.0,0.99999,0.0,0.00082]
[1777945961497,66.61,80344.21,0.0,0.99999,0.0,0.00082]
[1777945961582,66.61,80344.21,0.0,0.99999,0.0,0.00082]
[1777945961620,66.61,80344.25,0.0,0.99999,0.0,0.00082]
[1777945963334,66.61,80345.46,0.0,0.99999,0.0,0.00082]
[1777945971675,66.61,80345.39,0.0,0.99999,0.0,0.00082]
[1777945971825,66.61,80345.39,0.0,0.99999,0.0,0.00082]
[1777945971831,66.61,80343.81,0.0,0.99999,0.0,0.00082]
[1777945972734,66.61,80343.81,0.0,0.99999,0.0,0.00082]
[1777945972833,66.61,80343.81,0.0,0.99999,0.0,0.00082]
[1777945975418,66.61,80346.69,0.0,0.99999,0.0,0.00082]
[1777945976425,66.61,80348.13,0.0,0.99999,0.0,0.00081]
[1777945977025,66.61,80348.13,0.0,0.99999,0.0,0.00081]
[1777945977085,66.61,80348.13,0.0,0.99999,0.0,0.00081]
[1777945977260,66.61,80348.13,0.0,0.99999,0.0,0.00081]
[1777945977325,66.61,80348.13,0.0,0.99999,0.0,0.00081]
[1777945977433,66.61,80352.67,0.0,0.99999,0.0,0.0008]
[1777945978440,66.61,80354.67,0.0,0.99999,0.0,0.0008]
[1777945981461,66.61,80355.49,0.0,0.99999,0.0,0.00079]
[1777945982468,66.61,80357.42,0.0,0.99999,0.0,0.00079]
[1777945983622,66.61,80357.42,0.0,0.99999,0.0,0.00079]
[1777945983828,66.61,80357.42,0.0,0.99999,0.0,0.00079]
[1777945983724,66.61,80359.55,0.0,0.99999,0.0,0.00078]
[1777945984482,66.61,80363.29,0.0,0.99999,0.0,0.00078]
[1777945987503,66.61,80364.91,0.0,0.99999,0.0,0.00077]
[1777945987894,66.61,80364.91,0.0,0.99999,0.0,0.00077]
[1777945988084,66.61,80364.91,0.0,0.99999,0.0,0.00077]
[1777945993545,66.61,80365.33,0.0,0.99999,0.0,0.00077]
[1777945995712,66.61,80364.26,0.0,0.99999,0.0,0.00077]
[1777945995938,66.61,80364.26,0.0,0.99999,0.0,0.00077]
[1777945996077,66.61,80364.26,0.0,0.99999,0.0,0.00077]
[1777945996576,66.61,80364.26,0.0,0.99999,0.0,0.00077]
[1777945996617,66.61,80364.97,0.0,0.99999,0.0,0.00077]
[1777945997573,66.61,80367.13,0.0,0.99999,0.0,0.00077]
[1777945999691,66.61,80368.33,0.0,0.99999,0.0,0.00076]
[1777945999829,66.61,80368.33,0.0,0.99999,0.0,0.00076]
[1777946000594,66.61,80365.43,0.0,0.99999,0.0,0.00077]
[1777946005546,66.61,80365.71,0.0,0.99999,0.0,0.00077]
[1777946005576,66.61,80365.71,0.0,0.99999,0.0,0.00077]
[1777946005629,66.61,80366.29,0.0,0.99999,0.0,0.00077]
[1777946010664,66.61,80366.01,0.0,0.99999,0.0,0.00077]
[1777946011671,66.61,80365.6,0.0,0.99999,0.0,0.00075]
[1777946013052,66.61,80366.08,0.0,0.99999,0.0,0.00075]
[1777946013077,66.61,80366.08,0.0,0.99999,0.0,0.00075]
[1777946018719,66.61,80366.21,0.0,0.99999,0.0,0.00075]
[1777946023755,66.61,80366.45,0.0,0.99999,0.0,0.00075]
[1777946025735,66.61,80366.36,0.0,0.99999,0.0,0.00075]
[1777946025830,66.61,80366.36,0.0,0.99999,0.0,0.00075]
[1777946025966,66.61,80366.5,0.0,0.99999,0.0,0.00075]
[1777946026075,66.61,80366.5,0.0,0.99999,0.0,0.00075]
[1777946026776,66.61,80366.76,0.0,0.99999,0.0,0.00075]
[1777946027783,66.61,80368.24,0.0,0.99999,0.0,0.00074]
[1777946033826,66.61,80367.29,0.0,0.99999,0.0,0.00075]
[1777946036693,66.61,80367.3,0.0,0.99999,0.0,0.00075]
[1777946036830,66.61,80367.3,0.0,0.99999,0.0,0.00075]
[1777946041881,66.61,80366.62,0.0,0.99999,0.0,0.00075]
[1777946042889,66.61,80356.02,0.0,0.99999,0.0,0.00077]
[1777946043522,66.61,80356.02,0.0,0.99999,0.0,0.00077]
[1777946043577,66.61,80356.02,0.0,0.99999,0.0,0.00077]
[1777946043896,66.61,80351.21,0.0,0.99999,0.0,0.00078]
[1777946045649,66.61,80351.23,0.0,0.99999,0.0,0.00078]
[1777946045827,66.61,80351.23,0.0,0.99999,0.0,0.00078]
[1777946046309,66.61,80351.23,0.0,0.99999,0.0,0.00078]
[1777946046325,66.61,80351.23,0.0,0.99999,0.0,0.00078]
[1777946046917,66.61,80351.01,0.0,0.99999,0.0,0.00078]
[1777946051952,66.61,80350.86,0.0,0.99999,0.0,0.00078]
[1777946054973,66.61,80345.36,0.0,0.99999,0.0,0.0008]
[1777946056481,66.61,80345.36,0.0,0.99999,0.0,0.0008]
[1777946056579,66.61,80345.36,0.0,0.99999,0.0,0.0008]
[1777946062024,66.61,80343.86,0.0,0.99999,0.0,0.0008]
[1777946064712,66.61,80343.86,0.0,0.99999,0.0,0.0008]
[1777946064828,66.61,80343.86,0.0,0.99999,0.0,0.0008]
[1777946064928,66.61,80341.89,0.0,0.99999,0.0,0.00081]
[1777946065201,66.61,80341.89,0.0,0.99999,0.0,0.00081]
[1777946065330,66.61,80341.89,0.0,0.99999,0.0,0.00081]
[1777946065431,66.61,80341.67,0.0,0.99999,0.0,0.00081]
[1777946070287,66.61,80340.99,0.0,0.99999,0.0,0.00081]
[1777946070329,66.61,80340.99,0.0,0.99999,0.0,0.00081]
[1777946071089,66.61,80340.9,0.0,0.99999,0.0,0.00079]
[1777946072854,66.61,80340.9,0.0,0.99999,0.0,0.00079]
[1777946072954,66.61,80333.25,0.0,0.99999,0.0,0.00081]
[1777946073074,66.61,80333.25,0.0,0.99999,0.0,0.00081]
[1777946073430,66.61,80333.25,0.0,0.99999,0.0,0.00081]
[1777946073575,66.61,80333.25,0.0,0.99999,0.0,0.00081]
[1777946073642,66.61,80329.34,0.0,0.99999,0.0,0.00081]
[1777946075119,66.61,80331.71,0.0,0.99999,0.0,0.00081]
[1777946080154,66.61,80325.72,0.0,0.99999,0.0,0.00082]
[1777946081160,66.61,80321.24,0.0,0.99999,0.0,0.00083]
[1777946082341,66.61,80321.24,0.0,0.99999,0.0,0.00083]
[1777946082581,66.61,80321.24,0.0,0.99999,0.0,0.00083]
[1777946086196,66.61,80325.81,0.0,0.99999,0.0,0.00082]
[1777946087680,66.61,80325.81,0.0,0.99999,0.0,0.00082]
[1777946087826,66.61,80325.81,0.0,0.99999,0.0,0.00082]
[1777946087882,66.61,80330.45,0.0,0.99999,0.0,0.00081]
[1777946088278,66.61,80330.45,0.0,0.99999,0.0,0.00081]
[1777946088326,66.61,80330.45,0.0,0.99999,0.0,0.00081]
[1777946088349,66.61,80331.28,0.0,0.99999,0.0,0.00081]
[1777946089218,66.61,80329.62,0.0,0.99999,0.0,0.00081]
[1777946092238,66.61,80327.65,0.0,0.99999,0.0,0.00082]
[1777946094253,66.61,80329.17,0.0,0.99999,0.0,0.00082]
[1777946099288,66.61,80328.65,0.0,0.99999,0.0,0.00082]
[1777946101114,66.61,80328.69,0.0,0.99999,0.0,0.00082]
[1777946101337,66.61,80328.69,0.0,0.99999,0.0,0.00082]
[1777946105558,66.61,80328.15,0.0,0.99999,0.0,0.00082]
[1777946105575,66.61,80328.15,0.0,0.99999,0.0,0.00082]
[1777946105638,66.61,80327.5,0.0,0.99999,0.0,0.00082]
[1777946107665,66.61,80327.08,0.0,0.99999,0.0,0.00082]
[1777946107826,66.61,80327.08,0.0,0.99999,0.0,0.00082]
[1777946113386,66.61,80327.01,0.0,0.99999,0.0,0.00082]
[1777946115477,66.61,80326.57,0.0,0.99999,0.0,0.00082]
[1777946115578,66.61,80326.57,0.0,0.99999,0.0,0.00082]
[1777946115911,66.61,80326.57,0.0,0.99999,0.0,0.00082]
[1777946115927,66.61,80325.91,0.0,0.99999,0.0,0.00082]
[1777946116075,66.61,80325.91,0.0,0.99999,0.0,0.00082]
[1777946119428,66.61,80322.46,0.0,0.99999,0.0,0.00083]
[1777946120420,66.61,80322.46,0.0,0.99999,0.0,0.00083]
[1777946120557,66.61,80322.46,0.0,0.99999,0.0,0.00083]
[1777946120644,66.61,80321.05,0.0,0.99999,0.0,0.00084]
[1777946121442,66.61,80317.16,0.0,0.99999,0.0,0.00085]
[1777946122449,66.61,80315.0,0.0,0.99999,0.0,0.00085]
[1777946123283,66.61,80315.0,0.0,0.99999,0.0,0.00085]
[1777946123331,66.61,80315.0,0.0,0.99999,0.0,0.00085]
[1777946123457,66.61,80312.75,0.0,0.99999,0.0,0.00086]
[1777946124464,66.61,80311.5,0.0,0.99999,0.0,0.00086]
[1777946126350,66.61,80311.64,0.0,0.99999,0.0,0.00086]
[1777946126581,66.61,80311.64,0.0,0.99999,0.0,0.00086]
[1777946130726,66.61,80310.7,0.0,0.99999,0.0,0.00086]
[1777946130825,66.61,80310.7,0.0,0.99999,0.0,0.00086]
[1777946130876,66.61,80307.89,0.0,0.99999,0.0,0.00087]
[1777946131133,66.61,80307.89,0.0,0.99999,0.0,0.00087]
[1777946131326,66.61,80307.89,0.0,0.99999,0.0,0.00087]
[1777946131514,66.61,80306.54,0.0,0.99999,0.0,0.00085]
[1777946133529,66.61,80305.28,0.0,0.99999,0.0,0.00085]
[1777946136549,66.61,80307.02,0.0,0.99999,0.0,0.00085]
[1777946137166,66.61,80307.02,0.0,0.99999,0.0,0.00085]
[1777946137328,66.61,80307.02,0.0,0.99999,0.0,0.00085]
[1777946137555,66.61,80308.9,0.0,0.99999,0.0,0.00084]
[1777946138563,66.61,80311.04,0.0,0.99999,0.0,0.00084]
[1777946139569,66.61,80313.25,0.0,0.99999,0.0,0.00083]
[1777946141878,66.61,80313.31,0.0,0.99999,0.0,0.00083]
[1777946141953,66.61,80313.51,0.0,0.99999,0.0,0.00083]
[1777946142075,66.61,80313.51,0.0,0.99999,0.0,0.00083]
[1777946147625,66.61,80312.77,0.0,0.99999,0.0,0.00083]
[1777946148578,66.61,80312.77,0.0,0.99999,0.0,0.00083]
[1777946153667,66.61,80312.75,0.0,0.99999,0.0,0.00083]
[1777946154355,66.61,80312.75,0.0,0.99999,0.0,0.00083]
[1777946154415,66.61,80312.75,0.0,0.99999,0.0,0.00083]
[1777946154577,66.61,80312.75,0.0,0.99999,0.0,0.00083]
[1777946154675,66.61,80313.04,0.0,0.99999,0.0,0.00083]
[1777946159709,66.61,80312.94,0.0,0.99999,0.0,0.00083]
[1777946164745,66.61,80311.1,0.0,0.99999,0.0,0.00084]
[1777946165252,66.61,80311.1,0.0,0.99999,0.0,0.00084]
[1777946165322,66.61,80311.1,0.0,0.99999,0.0,0.00084]
[1777946165325,66.61,80311.1,0.0,0.99999,0.0,0.00084]
[1777946165575,66.61,80311.1,0.0,0.99999,0.0,0.00084]
[1777946165752,66.61,80311.27,0.0,0.99999,0.0,0.00084]
[1777946166758,66.61,80313.28,0.0,0.99999,0.0,0.00083]
[1777946167766,66.61,80318.02,0.0,0.99999,0.0,0.00082]
[1777946168678,66.61,80318.02,0.0,0.99999,0.0,0.00082]
[1777946168827,66.61,80318.02,0.0,0.99999,0.0,0.00082]
[1777946168908,66.61,80318.02,0.0,0.99999,0.0,0.00082]
[1777946169010,66.61,80320.45,0.0,0.99999,0.0,0.00081]
[1777946169075,66.61,80320.45,0.0,0.99999,0.0,0.00081]
[1777946169780,66.61,80321.79,0.0,0.99999,0.0,0.00081]
[1777946174815,66.61,80321.43,0.0,0.99999,0.0,0.00081]
[1777946177517,66.61,80321.44,0.0,0.99999,0.0,0.00081]
[1777946177576,66.61,80321.44,0.0,0.99999,0.0,0.00081]
[1777946177889,66.61,80321.44,0.0,0.99999,0.0,0.00081]
[1777946177903,66.61,80321.66,0.0,0.99999,0.0,0.00081]
[1777946178074,66.61,80321.66,0.0,0.99999,0.0,0.00081]
[1777946183877,66.61,80321.24,0.0,0.99999,0.0,0.00081]
[1777946188913,66.61,80321.1,0.0,0.99999,0.0,0.00081]
[1777946190719,66.61,80321.1,0.0,0.99999,0.0,0.00081]
[1777946190780,66.61,80321.1,0.0,0.99999,0.0,0.00081]
[1777946190827,66.61,80321.1,0.0,0.99999,0.0,0.00081]
[1777946190869,66.61,80321.1,0.0,0.99999,0.0,0.00081]
[1777946191934,66.61,80321.14,0.0,0.99999,0.0,0.00079]
[1777946196969,66.61,80321.16,0.0,0.99999,0.0,0.00079]
[1777946198535,66.61,80320.88,0.0,0.99999,0.0,0.00079]
[1777946198588,66.61,80320.88,0.0,0.99999,0.0,0.00079]
[1777946198897,66.61,80320.88,0.0,0.99999,0.0,0.00079]
[1777946199075,66.61,80320.88,0.0,0.99999,0.0,0.00079]
[1777946198983,66.61,80321.12,0.0,0.99999,0.0,0.00079]
[1777946204018,66.61,80320.46,0.0,0.99999,0.0,0.00079]
[1777946209406,66.61,80320.57,0.0,0.99999,0.0,0.00079]
[1777946209575,66.61,80320.57,0.0,0.99999,0.0,0.00079]
[1777946209642,66.61,80320.57,0.0,0.99999,0.0,0.00079]
[1777946212131,66.61,80320.48,0.0,0.99999,0.0,0.00079]
[1777946212324,66.61,80320.48,0.0,0.99999,0.0,0.00079]
[1777946215095,66.61,80318.28,0.0,0.99999,0.0,0.0008]
[1777946219639,66.61,80318.05,0.0,0.99999,0.0,0.0008]
[1777946219826,66.61,80318.05,0.0,0.99999,0.0,0.0008]
[1777946219884,66.61,80318.05,0.0,0.99999,0.0,0.0008]
[1777946220081,66.61,80318.05,0.0,0.99999,0.0,0.0008]
[1777946219978,66.61,80323.16,0.0,0.99999,0.0,0.00079]
[1777946220130,66.61,80326.32,0.0,0.99999,0.0,0.00078]
[1777946222144,66.61,80324.45,0.0,0.99999,0.0,0.00078]
[1777946224556,66.61,80323.49,0.0,0.99999,0.0,0.00079]
[1777946224579,66.61,80323.49,0.0,0.99999,0.0,0.00079]
[1777946224653,66.61,80323.14,0.0,0.99999,0.0,0.00079]
[1777946229428,66.61,80323.11,0.0,0.99999,0.0,0.00079]
[1777946229575,66.61,80323.11,0.0,0.99999,0.0,0.00079]
[1777946234068,66.61,80323.99,0.0,0.99999,0.0,0.00078]
[1777946234081,66.61,80323.99,0.0,0.99999,0.0,0.00078]
[1777946234276,66.61,80323.81,0.0,0.99999,0.0,0.00079]
[1777946234324,66.61,80323.81,0.0,0.99999,0.0,0.00079]
[1777946234377,66.61,80323.05,0.0,0.99999,0.0,0.00079]
[1777946239228,66.61,80323.3,0.0,0.99999,0.0,0.00079]
[1777946239330,66.61,80323.3,0.0,0.99999,0.0,0.00079]
[1777946239426,66.61,80327.8,0.0,0.99999,0.0,0.00078]
[1777946240851,66.61,80327.8,0.0,0.99999,0.0,0.00078]
[1777946241076,66.61,80327.8,0.0,0.99999,0.0,0.00078]
[1777946241094,66.61,80335.62,0.0,0.99999,0.0,0.00076]
[1777946241277,66.61,80338.77,0.0,0.99999,0.0,0.00075]
[1777946245116,66.61,80337.81,0.0,0.99999,0.0,0.00075]
[1777946245324,66.61,80337.31,0.0,0.99999,0.0,0.00075]
[1777946245382,66.61,80335.52,0.0,0.99999,0.0,0.00076]
[1777946246536,66.61,80335.52,0.0,0.99999,0.0,0.00076]
[1777946246580,66.61,80335.52,0.0,0.99999,0.0,0.00076]
[1777946246589,66.61,80334.14,0.0,0.99999,0.0,0.00076]
[1777946249337,66.61,80335.33,0.0,0.99999,0.0,0.00076]
[1777946251351,66.61,80335.76,0.0,0.99999,0.0,0.00074]
[1777946256386,66.61,80335.72,0.0,0.99999,0.0,0.00074]
[1777946258400,66.61,80338.01,0.0,0.99999,0.0,0.00073]
[1777946263083,66.61,80338.16,0.0,0.99999,0.0,0.00073]
[1777946263325,66.61,80337.5,0.0,0.99999,0.0,0.00073]
[1777946265448,66.61,80339.61,0.0,0.99999,0.0,0.00073]
[1777946269160,66.61,80340.72,0.0,0.99999,0.0,0.00073]
[1777946269331,66.61,80340.72,0.0,0.99999,0.0,0.00073]
[1777946269477,66.61,80340.17,0.0,0.99999,0.0,0.00073]
[1777946270231,66.61,80340.17,0.0,0.99999,0.0,0.00073]
[1777946270332,66.61,80340.17,0.0,0.99999,0.0,0.00073]
[1777946277533,66.61,80340.32,0.0,0.99999,0.0,0.00073]
[1777946278724,66.61,80340.32,0.0,0.99999,0.0,0.00073]
[1777946278831,66.61,80340.32,0.0,0.99999,0.0,0.00073]
[1777946278847,66.61,80338.1,0.0,0.99999,0.0,0.00073]
[1777946279828,66.61,80338.1,0.0,0.99999,0.0,0.00073]
[1777946280078,66.61,80338.1,0.0,0.99999,0.0,0.00073]
[1777946281561,66.61,80335.69,0.0,0.99999,0.0,0.00074]
[1777946282568,66.61,80334.24,0.0,0.99999,0.0,0.00074]
[1777946283259,66.61,80334.24,0.0,0.99999,0.0,0.00074]
[1777946283326,66.61,80334.24,0.0,0.99999,0.0,0.00074]
[1777946283574,66.61,80332.8,0.0,0.99999,0.0,0.00074]
[1777946289126,66.61,80333.67,0.0,0.99999,0.0,0.00074]
[1777946289326,66.61,80334.1,0.0,0.99999,0.0,0.00074]
[1777946289971,66.61,80334.1,0.0,0.99999,0.0,0.00074]
[1777946290076,66.61,80334.1,0.0,0.99999,0.0,0.00074]
[1777946290161,66.61,80334.1,0.0,0.99999,0.0,0.00074]
[1777946292638,66.61,80336.4,0.0,0.99999,0.0,0.00074]
[1777946293645,66.61,80338.29,0.0,0.99999,0.0,0.00073]
[1777946294271,66.61,80338.29,0.0,0.99999,0.0,0.00073]
[1777946294325,66.61,80338.29,0.0,0.99999,0.0,0.00073]
[1777946294607,66.61,80338.29,0.0,0.99999,0.0,0.00073]
[1777946294826,66.61,80338.29,0.0,0.99999,0.0,0.00073]
[1777946294896,66.61,80339.75,0.0,0.99999,0.0,0.00073]
[1777946296574,66.61,80339.84,0.0,0.99999,0.0,0.00073]
[1777946296666,66.61,80339.7,0.0,0.99999,0.0,0.00073]
[1777946297673,66.61,80338.53,0.0,0.99999,0.0,0.00073]
[1777946301706,66.61,80338.9,0.0,0.99999,0.0,0.00073]
[1777946301825,66.61,80338.9,0.0,0.99999,0.0,0.00073]
[1777946302126,66.61,80338.9,0.0,0.99999,0.0,0.00073]
[1777946301926,66.61,80339.5,0.0,0.99999,0.0,0.00073]
[1777946302327,66.61,80339.5,0.0,0.99999,0.0,0.00073]
[1777946307742,66.61,80338.92,0.0,0.99999,0.0,0.00073]
[1777946312009,66.61,80339.59,0.0,0.99999,0.0,0.00073]
[1777946312074,66.61,80339.59,0.0,0.99999,0.0,0.00073]
[1777946312078,66.61,80339.37,0.0,0.99999,0.0,0.00071]
[1777946312757,66.61,80339.37,0.0,0.99999,0.0,0.00071]
[1777946312827,66.61,80339.37,0.0,0.99999,0.0,0.00071]
[1777946318820,66.61,80338.97,0.0,0.99999,0.0,0.00071]
[1777946323855,66.61,80339.18,0.0,0.99999,0.0,0.00071]
[1777946324686,66.61,80339.18,0.0,0.99999,0.0,0.00071]
[1777946324782,66.61,80339.18,0.0,0.99999,0.0,0.00071]
[1777946324826,66.61,80339.18,0.0,0.99999,0.0,0.00071]
[1777946324862,66.61,80337.13,0.0,0.99999,0.0,0.00071]
[1777946329897,66.61,80337.14,0.0,0.99999,0.0,0.00071]
[1777946331628,66.61,80336.5,0.0,0.99999,0.0,0.00072]
[1777946331830,66.61,80336.5,0.0,0.99999,0.0,0.00072]
[1777946331911,66.61,80336.51,0.0,0.99999,0.0,0.00072]
[1777946332643,66.61,80336.51,0.0,0.99999,0.0,0.00072]
[1777946332831,66.61,80336.51,0.0,0.99999,0.0,0.00072]
[1777946334932,66.61,80334.09,0.0,0.99999,0.0,0.00072]
[1777946335939,66.61,80331.21,0.0,0.99999,0.0,0.00073]
[1777946336556,66.61,80331.21,0.0,0.99999,0.0,0.00073]
[1777946336575,66.61,80331.21,0.0,0.99999,0.0,0.00073]
[1777946338132,66.61,80331.08,0.0,0.99999,0.0,0.00073]
[1777946338182,66.61,80330.67,0.0,0.99999,0.0,0.00073]
[1777946338324,66.61,80330.67,0.0,0.99999,0.0,0.00073]
[1777946338960,66.61,80330.63,0.0,0.99999,0.0,0.00073]
[1777946339967,66.61,80329.45,0.0,0.99999,0.0,0.00073]
[1777946342578,66.61,80329.6,0.0,0.99999,0.0,0.00073]
[1777946342830,66.61,80329.6,0.0,0.99999,0.0,0.00073]
[1777946350037,66.61,80330.55,0.0,0.99999,0.0,0.00073]
[1777946351043,66.61,80333.94,0.0,0.99999,0.0,0.00072]
[1777946352051,66.61,80337.32,0.0,0.99999,0.0,0.00071]
[1777946353065,66.61,80337.32,0.0,0.99999,0.0,0.00071]
[1777946353077,66.61,80337.32,0.0,0.99999,0.0,0.00071]
[1777946353144,66.61,80338.99,0.0,0.99999,0.0,0.00071]
[1777946353695,66.61,80338.99,0.0,0.99999,0.0,0.00071]
[1777946353830,66.61,80338.99,0.0,0.99999,0.0,0.00071]
[1777946354065,66.61,80337.53,0.0,0.99999,0.0,0.00071]
[1777946355072,66.61,80338.74,0.0,0.99999,0.0,0.00071]
[1777946360107,66.61,80337.99,0.0,0.99999,0.0,0.00071]
[1777946362679,66.61,80338.42,0.0,0.99999,0.0,0.00071]
[1777946362825,66.61,80338.42,0.0,0.99999,0.0,0.00071]
[1777946363128,66.61,80340.45,0.0,0.99999,0.0,0.00071]
[1777946363363,66.61,80340.45,0.0,0.99999,0.0,0.00071]
[1777946363582,66.61,80340.45,0.0,0.99999,0.0,0.00071]
[1777946366149,66.61,80338.5,0.0,0.99999,0.0,0.00071]
[1777946368188,66.61,80337.91,0.0,0.99999,0.0,0.00071]
[1777946368231,66.61,80338.74,0.0,0.99999,0.0,0.00071]
[1777946368324,66.61,80338.74,0.0,0.99999,0.0,0.00071]
[1777946368636,66.61,80338.74,0.0,0.99999,0.0,0.00071]
[1777946368827,66.61,80338.74,0.0,0.99999,0.0,0.00071]
[1777946369172,66.61,80338.55,0.0,0.99999,0.0,0.00071]
[1777946372193,66.61,80339.28,0.0,0.99999,0.0,0.00069]
[1777946374206,66.61,80340.21,0.0,0.99999,0.0,0.00069]
[1777946375964,66.61,80340.52,0.0,0.99999,0.0,0.00069]
[1777946376074,66.61,80340.52,0.0,0.99999,0.0,0.00069]
[1777946376221,66.61,80345.27,0.0,0.99999,0.0,0.00068]
[1777946376530,66.61,80345.27,0.0,0.99999,0.0,0.00068]
[1777946376576,66.61,80345.27,0.0,0.99999,0.0,0.00068]
[1777946377228,66.61,80346.6,0.0,0.99999,0.0,0.00068]
[1777946380250,66.61,80345.69,0.0,0.99999,0.0,0.00068]
[1777946381256,66.61,80343.76,0.0,0.99999,0.0,0.00068]
[1777946382180,66.61,80343.76,0.0,0.99999,0.0,0.00068]
[1777946382334,66.61,80343.95,0.0,0.99999,0.0,0.00068]
[1777946384507,66.61,80343.95,0.0,0.99999,0.0,0.00068]
[1777946384582,66.61,80343.95,0.0,0.99999,0.0,0.00068]
[1777946384606,66.61,80344.56,0.0,0.99999,0.0,0.00068]
[1777946385284,66.61,80343.61,0.0,0.99999,0.0,0.00068]
[1777946390319,66.61,80343.34,0.0,0.99999,0.0,0.00068]
[1777946395349,66.61,80343.18,0.0,0.99999,0.0,0.00068]
[1777946395575,66.61,80343.18,0.0,0.99999,0.0,0.00068]
[1777946400389,66.61,80341.45,0.0,0.99999,0.0,0.00069]
[1777946402235,66.61,80341.45,0.0,0.99999,0.0,0.00069]
[1777946402327,66.61,80340.79,0.0,0.99999,0.0,0.00069]
[1777946402481,66.61,80340.79,0.0,0.99999,0.0,0.00069]
[1777946402577,66.61,80340.79,0.0,0.99999,0.0,0.00069]
[1777946402668,66.61,80340.09,0.0,0.99999,0.0,0.00069]
[1777946403410,66.61,80335.57,0.0,0.99999,0.0,0.0007]
[1777946405424,66.61,80339.16,0.0,0.99999,0.0,0.00069]
[1777946406405,66.61,80339.16,0.0,0.99999,0.0,0.00069]
[1777946406575,66.61,80339.16,0.0,0.99999,0.0,0.00069]
[1777946406676,66.61,80340.36,0.0,0.99999,0.0,0.00069]
[1777946409452,66.61,80339.13,0.0,0.99999,0.0,0.00069]
[1777946414487,66.61,80339.26,0.0,0.99999,0.0,0.00069]
[1777946418515,66.61,80340.05,0.0,0.99999,0.0,0.00069]
[1777946420082,66.61,80340.05,0.0,0.99999,0.0,0.00069]
[1777946420238,66.61,80340.69,0.0,0.99999,0.0,0.00069]
[1777946420325,66.61,80340.69,0.0,0.99999,0.0,0.00069]
[1777946420529,66.61,80341.03,0.0,0.99999,0.0,0.00069]
[1777946421348,66.61,80341.03,0.0,0.99999,0.0,0.00069]
[1777946421576,66.61,80341.03,0.0,0.99999,0.0,0.00069]
[1777946427578,66.61,80340.35,0.0,0.99999,0.0,0.00069]
[1777946429238,66.61,80340.35,0.0,0.99999,0.0,0.00069]
[1777946429279,66.61,80338.57,0.0,0.99999,0.0,0.00069]
[1777946429324,66.61,80338.57,0.0,0.99999,0.0,0.00069]
[1777946430045,66.61,80338.57,0.0,0.99999,0.0,0.00069]
[1777946430078,66.61,80338.57,0.0,0.99999,0.0,0.00069]
[1777946430081,66.61,80338.22,0.0,0.99999,0.0,0.00069]
[1777946431605,66.61,80338.4,0.0,0.99999,0.0,0.00067]
[1777946436641,66.61,80340.76,0.0,0.99999,0.0,0.00067]
[1777946439119,66.61,80340.89,0.0,0.99999,0.0,0.00067]
[1777946439218,66.61,80340.89,0.0,0.99999,0.0,0.00067]
[1777946439332,66.61,80340.89,0.0,0.99999,0.0,0.00067]
[1777946439978,66.61,80340.89,0.0,0.99999,0.0,0.00067]
[1777946440074,66.61,80340.89,0.0,0.99999,0.0,0.00067]
[1777946440079,66.61,80340.55,0.0,0.99999,0.0,0.00067]
[1777946440669,66.61,80336.1,0.0,0.99999,0.0,0.00068]
[1777946441676,66.61,80334.14,0.0,0.99999,0.0,0.00068]
[1777946444152,66.61,80333.89,0.0,0.99999,0.0,0.00068]
[1777946444383,66.61,80333.85,0.0,0.99999,0.0,0.00068]
[1777946444559,66.61,80333.85,0.0,0.99999,0.0,0.00068]
[1777946444697,66.61,80331.22,0.0,0.99999,0.0,0.00069]
[1777946445883,66.61,80324.32,0.0,0.99999,0.0,0.0007]
[1777946446563,66.61,80324.32,0.0,0.99999,0.0,0.0007]
[1777946446591,66.61,80324.32,0.0,0.99999,0.0,0.0007]
[1777946446711,66.61,80320.32,0.0,0.99999,0.0,0.00071]
[1777946450740,66.61,80317.88,0.0,0.99999,0.0,0.00072]
[1777946451747,66.61,80312.4,0.0,0.99999,0.0,0.00073]
[1777946453470,66.61,80312.44,0.0,0.99999,0.0,0.00073]
[1777946453761,66.61,80312.47,0.0,0.99999,0.0,0.00073]
[1777946454502,66.61,80312.47,0.0,0.99999,0.0,0.00073]
[1777946454734,66.61,80312.47,0.0,0.99999,0.0,0.00073]
[1777946454960,66.61,80312.47,0.0,0.99999,0.0,0.00073]
[1777946455039,66.61,80312.33,0.0,0.99999,0.0,0.00073]
[1777946457790,66.61,80310.96,0.0,0.99999,0.0,0.00073]
[1777946460881,66.61,80311.13,0.0,0.99999,0.0,0.00073]
[1777946461076,66.61,80311.13,0.0,0.99999,0.0,0.00073]
[1777946461141,66.61,80309.87,0.0,0.99999,0.0,0.00074]
[1777946466277,66.61,80309.83,0.0,0.99999,0.0,0.00074]
[1777946465845,66.61,80305.13,0.0,0.99999,0.0,0.00075]
[1777946466855,66.61,80304.36,0.0,0.99999,0.0,0.00075]
[1777946467862,66.61,80299.71,0.0,0.99999,0.0,0.00076]
[1777946468548,66.61,80299.71,0.0,0.99999,0.0,0.00076]
[1777946468583,66.61,80299.71,0.0,0.99999,0.0,0.00076]
[1777946468869,66.61,80300.01,0.0,0.99999,0.0,0.00076]
[1777946473904,66.61,80304.28,0.0,0.99999,0.0,0.00075]
[1777946475070,66.61,80304.28,0.0,0.99999,0.0,0.00075]
[1777946475076,66.61,80304.28,0.0,0.99999,0.0,0.00075]
[1777946475171,66.61,80306.17,0.0,0.99999,0.0,0.00074]
[1777946475918,66.61,80313.75,0.0,0.99999,0.0,0.00073]
[1777946476925,66.61,80322.54,0.0,0.99999,0.0,0.00071]
[1777946477928,66.61,80322.54,0.0,0.99999,0.0,0.00071]
[1777946478075,66.61,80322.54,0.0,0.99999,0.0,0.00071]
[1777946478097,66.61,80322.92,0.0,0.99999,0.0,0.00071]
[1777946478375,66.61,80322.92,0.0,0.99999,0.0,0.00071]
[1777946478578,66.61,80322.92,0.0,0.99999,0.0,0.00071]
[1777946479946,66.61,80324.29,0.0,0.99999,0.0,0.0007]
[1777946483974,66.61,80323.03,0.0,0.99999,0.0,0.00071]
[1777946485653,66.61,80323.08,0.0,0.99999,0.0,0.00071]
[1777946485829,66.61,80323.08,0.0,0.99999,0.0,0.00071]
[1777946488003,66.61,80319.67,0.0,0.99999,0.0,0.00071]
[1777946492030,66.61,80319.82,0.0,0.99999,0.0,0.00069]
[1777946494184,66.61,80321.04,0.0,0.99999,0.0,0.00069]
[1777946494330,66.61,80321.04,0.0,0.99999,0.0,0.00069]
[1777946495258,66.61,80321.58,0.0,0.99999,0.0,0.00069]
[1777946495325,66.61,80321.58,0.0,0.99999,0.0,0.00069]
[1777946495278,66.61,80321.7,0.0,0.99999,0.0,0.00069]
[1777946500180,66.61,80321.97,0.0,0.99999,0.0,0.00069]
[1777946500327,66.61,80321.97,0.0,0.99999,0.0,0.00069]
[1777946506128,66.61,80321.29,0.0,0.99999,0.0,0.00069]
[1777946512170,66.61,80321.64,0.0,0.99999,0.0,0.00069]
[1777946513975,66.61,80321.96,0.0,0.99999,0.0,0.00069]
[1777946514075,66.61,80321.96,0.0,0.99999,0.0,0.00069]
[1777946515343,66.61,80322.28,0.0,0.99999,0.0,0.00069]
[1777946515356,66.61,80322.33,0.0,0.99999,0.0,0.00069]
[1777946515574,66.61,80322.33,0.0,0.99999,0.0,0.00069]
[1777946520192,66.61,80322.5,0.0,0.99999,0.0,0.00069]
[1777946520330,66.61,80322.5,0.0,0.99999,0.0,0.00069]
[1777946520346,66.61,80323.81,0.0,0.99999,0.0,0.00069]
[1777946521233,66.61,80326.12,0.0,0.99999,0.0,0.00068]
[1777946524060,66.61,80325.02,0.0,0.99999,0.0,0.00068]
[1777946524075,66.61,80325.02,0.0,0.99999,0.0,0.00068]
[1777946524254,66.61,80324.84,0.0,0.99999,0.0,0.00068]
[1777946525491,66.61,80323.79,0.0,0.99999,0.0,0.00069]
[1777946525574,66.61,80323.79,0.0,0.99999,0.0,0.00069]
[1777946526268,66.61,80321.98,0.0,0.99999,0.0,0.00069]
[1777946531303,66.61,80321.18,0.0,0.99999,0.0,0.00069]
[1777946531509,66.61,80321.18,0.0,0.99999,0.0,0.00069]
[1777946531574,66.61,80321.18,0.0,0.99999,0.0,0.00069]
[1777946533394,66.61,80320.49,0.0,0.99999,0.0,0.00069]
[1777946533410,66.61,80321.43,0.0,0.99999,0.0,0.00069]
[1777946533575,66.61,80321.43,0.0,0.99999,0.0,0.00069]
[1777946538352,66.61,80323.22,0.0,0.99999,0.0,0.00069]
[1777946538440,66.61,80323.22,0.0,0.99999,0.0,0.00069]
[1777946538579,66.61,80323.22,0.0,0.99999,0.0,0.00069]
[1777946540365,66.61,80325.7,0.0,0.99999,0.0,0.00068]
[1777946542532,66.61,80326.8,0.0,0.99999,0.0,0.00068]
[1777946542577,66.61,80326.8,0.0,0.99999,0.0,0.00068]
[1777946543387,66.61,80326.98,0.0,0.99999,0.0,0.00068]
[1777946546151,66.61,80326.96,0.0,0.99999,0.0,0.00068]
[1777946546325,66.61,80326.96,0.0,0.99999,0.0,0.00068]
[1777946552202,66.61,80327.51,0.0,0.99999,0.0,0.00068]
[1777946552299,66.61,80327.51,0.0,0.99999,0.0,0.00068]
[1777946552303,66.61,80326.87,0.0,0.99999,0.0,0.00066]
[1777946552663,66.61,80326.87,0.0,0.99999,0.0,0.00066]
[1777946552830,66.61,80326.87,0.0,0.99999,0.0,0.00066]
[1777946552856,66.61,80329.5,0.0,0.99999,0.0,0.00066]
[1777946553457,66.61,80338.7,0.0,0.99999,0.0,0.00064]
[1777946554464,66.61,80340.99,0.0,0.99999,0.0,0.00063]
[1777946557346,66.61,80340.84,0.0,0.99999,0.0,0.00063]
[1777946557426,66.61,80343.36,0.0,0.99999,0.0,0.00063]
[1777946557574,66.61,80343.36,0.0,0.99999,0.0,0.00063]
[1777946557584,66.61,80344.6,0.0,0.99999,0.0,0.00063]
[1777946558897,66.61,80344.6,0.0,0.99999,0.0,0.00063]
[1777946559074,66.61,80344.6,0.0,0.99999,0.0,0.00063]
[1777946559147,66.61,80346.07,0.0,0.99999,0.0,0.00062]
[1777946560506,66.61,80348.17,0.0,0.99999,0.0,0.00062]
[1777946565541,66.61,80347.59,0.0,0.99999,0.0,0.00062]
[1777946567555,66.61,80349.95,0.0,0.99999,0.0,0.00061]
[1777946570045,66.61,80350.61,0.0,0.99999,0.0,0.00061]
[1777946570078,66.61,80350.61,0.0,0.99999,0.0,0.00061]
[1777946575577,66.61,80351.81,0.0,0.99999,0.0,0.00061]
[1777946575830,66.61,80351.81,0.0,0.99999,0.0,0.00061]
[1777946575931,66.61,80353.1,0.0,0.99999,0.0,0.00061]
[1777946577425,66.61,80353.1,0.0,0.99999,0.0,0.00061]
[1777946577428,66.61,80356.42,0.0,0.99999,0.0,0.0006]
[1777946577574,66.61,80356.42,0.0,0.99999,0.0,0.0006]
[1777946579449,66.61,80355.86,0.0,0.99999,0.0,0.0006]
[1777946578632,66.61,80359.03,0.0,0.99999,0.0,0.0006]
[1777946579575,66.61,80359.03,0.0,0.99999,0.0,0.0006]
[1777946579639,66.61,80364.62,0.0,0.99999,0.0,0.00059]
[1777946584674,66.61,80365.23,0.0,0.99999,0.0,0.00059]
[1777946586156,66.61,80365.23,0.0,0.99999,0.0,0.00059]
[1777946586257,66.61,80370.51,0.0,0.99999,0.0,0.00058]
[1777946588160,66.61,80370.85,0.0,0.99999,0.0,0.00058]
[1777946588325,66.61,80370.85,0.0,0.99999,0.0,0.00058]
[1777946588424,66.61,80369.46,0.0,0.99999,0.0,0.00058]
[1777946589709,66.61,80367.55,0.0,0.99999,0.0,0.00058]
[1777946592730,66.61,80363.22,0.0,0.99999,0.0,0.00059]
[1777946593737,66.61,80360.5,0.0,0.99999,0.0,0.00059]
[1777946598775,66.61,80361.63,0.0,0.99999,0.0,0.00059]
[1777946599782,66.61,80363.7,0.0,0.99999,0.0,0.00059]
[1777946601796,66.61,80366.46,0.0,0.99999,0.0,0.00058]
[1777946602803,66.61,80367.65,0.0,0.99999,0.0,0.00058]
[1777946604817,66.61,80369.11,0.0,0.99999,0.0,0.00058]
[1777946609852,66.61,80369.35,0.0,0.99999,0.0,0.00058]
[1777946611865,66.61,80369.56,0.0,0.99999,0.0,0.00056]
[1777946613880,66.61,80370.75,0.0,0.99999,0.0,0.00056]
[1777946614887,66.61,80377.44,0.0,0.99999,0.0,0.00055]
[1777946615894,66.61,80381.32,0.0,0.99999,0.0,0.00054]
[1777946616901,66.61,80383.3,0.0,0.99999,0.0,0.00054]
[1777946618922,66.61,80392.64,0.0,0.99999,0.0,0.00052]
[1777946619928,66.61,80404.07,0.0,0.99999,0.0,0.0005]
[1777946620935,66.61,80400.65,0.0,0.99999,0.0,0.00051]
[1777946621942,66.61,80394.66,0.0,0.99999,0.0,0.00052]
[1777946623104,66.61,80394.66,0.0,0.99999,0.0,0.00052]
[1777946623186,66.61,80387.34,0.0,0.99999,0.0,0.00053]
[1777946623956,66.61,80382.77,0.0,0.99999,0.0,0.00054]
[1777946625101,66.61,80382.77,0.0,0.99999,0.0,0.00054]
[1777946625203,66.61,80379.28,0.0,0.99999,0.0,0.00055]
[1777946625970,66.61,80377.28,0.0,0.99999,0.0,0.00055]
[1777946627983,66.61,80378.89,0.0,0.99999,0.0,0.00055]
[1777946628559,66.61,80378.89,0.0,0.99999,0.0,0.00055]
[1777946628576,66.61,80378.89,0.0,0.99999,0.0,0.00055]
[1777946628991,66.61,80378.69,0.0,0.99999,0.0,0.00055]
[1777946633022,66.61,80383.11,0.0,0.99999,0.0,0.00054]
[1777946634029,66.61,80396.67,0.0,0.99999,0.0,0.00052]
[1777946635036,66.61,80399.79,0.0,0.99999,0.0,0.00051]
[1777946636043,66.61,80400.18,0.0,0.99999,0.0,0.00051]
[1777946639064,66.61,80397.62,0.0,0.99999,0.0,0.00051]
[1777946640071,66.61,80395.22,0.0,0.99999,0.0,0.00052]
[1777946642085,66.61,80396.52,0.0,0.99999,0.0,0.00052]
[1777946644099,66.61,80398.14,0.0,0.99999,0.0,0.00051]
[1777946645109,66.61,80409.26,0.0,0.99999,0.0,0.0005]
[1777946646609,66.61,80409.26,0.0,0.99999,0.0,0.0005]
[1777946646114,66.61,80415.59,0.0,0.99999,0.0,0.00049]
[1777946647121,66.61,80441.22,0.0,1.0,0.0,0.00045]
[1777946649135,66.61,80435.42,0.0,1.0,0.0,0.00046]
[1777946650144,66.61,80435.42,0.0,1.0,0.0,0.00046]
[1777946650166,66.61,80432.89,0.0,1.0,0.0,0.00046]
[1777946651149,66.61,80443.2,0.0,1.0,0.0,0.00045]
[1777946652156,66.61,80444.95,0.0,1.0,0.0,0.00044]
[1777946654170,66.61,80442.29,0.0,1.0,0.0,0.00045]
[1777946655177,66.61,80441.06,0.0,1.0,0.0,0.00045]
[1777946657191,66.61,80442.36,0.0,1.0,0.0,0.00045]
[1777946658197,66.61,80445.59,0.0,1.0,0.0,0.00044]
[1777946659221,66.61,80445.59,0.0,1.0,0.0,0.00044]
[1777946662226,66.61,80442.12,0.0,1.0,0.0,0.00045]
[1777946663233,66.61,80439.14,0.0,1.0,0.0,0.00045]
[1777946663917,66.61,80439.14,0.0,1.0,0.0,0.00045]
[1777946664081,66.61,80439.14,0.0,1.0,0.0,0.00045]
[1777946664240,66.61,80439.07,0.0,1.0,0.0,0.00045]
[1777946666254,66.61,80440.51,0.0,1.0,0.0,0.00045]
[1777946667261,66.61,80441.9,0.0,1.0,0.0,0.00045]
[1777946671324,66.61,80442.58,0.0,1.0,0.0,0.00045]
[1777946671376,66.61,80458.47,0.0,1.0,0.0,0.00041]
[1777946672297,66.61,80466.97,0.0,1.0,0.0,0.0004]
[1777946673304,66.61,80465.7,0.0,1.0,0.0,0.0004]
[1777946674535,66.61,80465.7,0.0,1.0,0.0,0.0004]
[1777946674311,66.61,80468.85,0.0,1.0,0.0,0.0004]
[1777946676257,66.61,80468.05,0.0,1.0,0.0,0.0004]
[1777946676334,66.61,80479.63,0.0,1.0,0.0,0.00039]
[1777946677341,66.61,80482.4,0.0,1.0,0.0,0.00038]
[1777946678348,66.61,80475.73,0.0,1.0,0.0,0.00039]
[1777946679301,66.61,80475.73,0.0,1.0,0.0,0.00039]
[1777946680362,66.61,80477.28,0.0,1.0,0.0,0.00039]
[1777946681369,66.61,80487.42,0.0,1.0,0.0,0.00038]
[1777946681852,66.61,80487.42,0.0,1.0,0.0,0.00038]
[1777946682376,66.61,80491.09,0.0,1.0,0.0,0.00037]
[1777946683383,66.61,80486.63,0.0,1.0,0.0,0.00038]
[1777946684390,66.61,80492.74,0.0,1.0,0.0,0.00037]
[1777946684937,66.61,80492.74,0.0,1.0,0.0,0.00037]
[1777946687410,66.61,80484.01,0.0,1.0,0.0,0.00038]
[1777946688432,66.61,80484.01,0.0,1.0,0.0,0.00038]
[1777946688494,66.61,80481.89,0.0,1.0,0.0,0.00038]
[1777946689427,66.61,80486.77,0.0,1.0,0.0,0.00038]
[1777946690434,66.61,80491.53,0.0,1.0,0.0,0.00037]
[1777946691441,66.61,80492.9,0.0,1.0,0.0,0.00037]
[1777946692204,66.61,80492.9,0.0,1.0,0.0,0.00037]
[1777946692448,66.61,80494.55,0.0,1.0,0.0,0.00037]
[1777946693479,66.61,80494.55,0.0,1.0,0.0,0.00037]
[1777946693559,66.61,80498.85,0.0,1.0,0.0,0.00036]
[1777946696476,66.61,80496.87,0.0,1.0,0.0,0.00036]
[1777946696819,66.61,80496.87,0.0,1.0,0.0,0.00036]
[1777946697483,66.61,80493.67,0.0,1.0,0.0,0.00037]
[1777946699497,66.61,80488.28,0.0,1.0,0.0,0.00038]
[1777946701511,66.61,80501.04,0.0,1.0,0.0,0.00036]
[1777946702518,66.61,80504.77,0.0,1.0,0.0,0.00036]
[1777946703525,66.61,80503.55,0.0,1.0,0.0,0.00036]
[1777946704532,66.61,80500.01,0.0,1.0,0.0,0.00036]
[1777946705713,66.61,80500.6,0.0,1.0,0.0,0.00036]
[1777946707553,66.61,80497.88,0.0,1.0,0.0,0.00036]
[1777946709401,66.61,80498.94,0.0,1.0,0.0,0.00036]
[1777946710574,66.61,80495.03,0.0,1.0,0.0,0.00037]
[1777946711587,66.61,80489.65,0.0,1.0,0.0,0.00037]
[1777946712116,66.61,80489.65,0.0,1.0,0.0,0.00037]
[1777946712593,66.61,80479.22,0.0,1.0,0.0,0.00039]
[1777946713600,66.61,80471.01,0.0,1.0,0.0,0.0004]
[1777946714607,66.61,80473.34,0.0,1.0,0.0,0.00039]
[1777946715498,66.61,80473.34,0.0,1.0,0.0,0.00039]
[1777946716621,66.61,80470.7,0.0,1.0,0.0,0.0004]
[1777946717628,66.61,80468.04,0.0,1.0,0.0,0.0004]
[1777946718643,66.61,80479.08,0.0,1.0,0.0,0.00039]
[1777946719643,66.61,80477.21,0.0,1.0,0.0,0.00039]
[1777946720650,66.61,80471.75,0.0,1.0,0.0,0.0004]
[1777946722060,66.61,80471.75,0.0,1.0,0.0,0.0004]
[1777946722068,66.61,80469.26,0.0,1.0,0.0,0.0004]
[1777946722669,66.61,80478.2,0.0,1.0,0.0,0.00039]
[1777946723676,66.61,80480.89,0.0,1.0,0.0,0.00038]
[1777946725482,66.61,80480.89,0.0,1.0,0.0,0.00038]
[1777946725554,66.61,80482.62,0.0,1.0,0.0,0.00038]
[1777946727704,66.61,80479.45,0.0,1.0,0.0,0.00039]
[1777946728711,66.61,80480.75,0.0,1.0,0.0,0.00038]
[1777946729718,66.61,80473.47,0.0,1.0,0.0,0.00039]
[1777946730725,66.61,80466.61,0.0,1.0,0.0,0.0004]
[1777946731732,66.61,80467.27,0.0,1.0,0.0,0.00039]
[1777946736116,66.61,80466.4,0.0,1.0,0.0,0.00039]
[1777946736634,66.61,80468.78,0.0,1.0,0.0,0.00039]
[1777946736767,66.61,80470.8,0.0,1.0,0.0,0.00039]
[1777946737774,66.61,80471.99,0.0,1.0,0.0,0.00038]
[1777946739341,66.61,80471.99,0.0,1.0,0.0,0.00038]
[1777946739577,66.61,80471.99,0.0,1.0,0.0,0.00038]
[1777946739587,66.61,80472.65,0.0,1.0,0.0,0.00038]
[1777946739788,66.61,80474.35,0.0,1.0,0.0,0.00038]
[1777946741491,66.61,80474.35,0.0,1.0,0.0,0.00038]
[1777946741802,66.61,80476.59,0.0,1.0,0.0,0.00038]
[1777946742809,66.61,80480.29,0.0,1.0,0.0,0.00037]
[1777946745216,66.61,80480.99,0.0,1.0,0.0,0.00037]
[1777946745265,66.61,80489.71,0.0,1.0,0.0,0.00036]
[1777946745839,66.61,80498.47,0.0,1.0,0.0,0.00035]
[1777946746846,66.61,80496.67,0.0,1.0,0.0,0.00035]
[1777946747853,66.61,80498.18,0.0,1.0,0.0,0.00035]
[1777946750875,66.61,80495.7,0.0,1.0,0.0,0.00036]
[1777946751881,66.61,80493.4,0.0,1.0,0.0,0.00036]
[1777946754236,66.61,80493.29,0.0,1.0,0.0,0.00036]
[1777946754327,66.61,80493.29,0.0,1.0,0.0,0.00036]
[1777946754420,66.61,80493.69,0.0,1.0,0.0,0.00036]
[1777946759941,66.61,80491.65,0.0,1.0,0.0,0.00036]
[1777946761955,66.61,80488.31,0.0,1.0,0.0,0.00036]
[1777946763325,66.61,80488.31,0.0,1.0,0.0,0.00036]
[1777946765273,66.61,80489.32,0.0,1.0,0.0,0.00036]
[1777946765331,66.61,80489.32,0.0,1.0,0.0,0.00036]
[1777946765422,66.61,80486.68,0.0,1.0,0.0,0.00037]
[1777946766548,66.61,80486.68,0.0,1.0,0.0,0.00037]
[1777946766574,66.61,80486.68,0.0,1.0,0.0,0.00037]
[1777946766650,66.61,80485.13,0.0,1.0,0.0,0.00037]
[1777946767997,66.61,80477.45,0.0,1.0,0.0,0.00038]
[1777946769004,66.61,80470.12,0.0,1.0,0.0,0.00039]
[1777946770011,66.61,80471.73,0.0,1.0,0.0,0.00038]
[1777946771572,66.61,80471.73,0.0,1.0,0.0,0.00038]
[1777946771671,66.61,80472.9,0.0,1.0,0.0,0.00038]
[1777946771831,66.61,80472.9,0.0,1.0,0.0,0.00038]
[1777946773538,66.61,80473.28,0.0,1.0,0.0,0.00038]
[1777946773576,66.61,80473.28,0.0,1.0,0.0,0.00038]
[1777946773639,66.61,80474.83,0.0,1.0,0.0,0.00038]
[1777946775046,66.61,80473.13,0.0,1.0,0.0,0.00038]
[1777946776053,66.61,80470.77,0.0,1.0,0.0,0.00039]
[1777946777440,66.61,80470.77,0.0,1.0,0.0,0.00039]
[1777946777577,66.61,80470.77,0.0,1.0,0.0,0.00039]
[1777946777600,66.61,80467.98,0.0,1.0,0.0,0.00039]
[1777946778769,66.61,80467.72,0.0,1.0,0.0,0.00039]
[1777946778829,66.61,80467.72,0.0,1.0,0.0,0.00039]
[1777946779074,66.61,80463.1,0.0,1.0,0.0,0.00039]
[1777946780081,66.61,80457.27,0.0,1.0,0.0,0.0004]
[1777946782095,66.61,80455.91,0.0,1.0,0.0,0.0004]
[1777946783713,66.61,80455.91,0.0,1.0,0.0,0.0004]
[1777946783828,66.61,80455.78,0.0,1.0,0.0,0.0004]
[1777946789073,66.61,80455.02,0.0,1.0,0.0,0.00041]
[1777946789325,66.61,80455.02,0.0,1.0,0.0,0.00041]
[1777946789371,66.61,80453.42,0.0,1.0,0.0,0.00041]
[1777946790151,66.61,80446.15,0.0,1.0,0.0,0.00042]
[1777946791158,66.61,80436.04,0.0,1.0,0.0,0.00042]
[1777946793173,66.61,80435.13,0.0,1.0,0.0,0.00042]
[1777946794179,66.61,80436.28,0.0,1.0,0.0,0.00042]
[1777946795507,66.61,80436.28,0.0,1.0,0.0,0.00042]
[1777946795578,66.61,80436.28,0.0,1.0,0.0,0.00042]
[1777946796193,66.61,80433.99,0.0,1.0,0.0,0.00042]
[1777946801229,66.61,80433.71,0.0,1.0,0.0,0.00042]
[1777946806264,66.61,80434.78,0.0,1.0,0.0,0.00042]
[1777946808202,66.61,80434.5,0.0,1.0,0.0,0.00042]
[1777946808328,66.61,80434.5,0.0,1.0,0.0,0.00042]
[1777946808428,66.61,80434.48,0.0,1.0,0.0,0.00042]
[1777946809285,66.61,80441.41,0.0,1.0,0.0,0.00041]
[1777946809771,66.61,80441.41,0.0,1.0,0.0,0.00041]
[1777946809828,66.61,80441.41,0.0,1.0,0.0,0.00041]
[1777946810292,66.61,80443.37,0.0,1.0,0.0,0.00041]
[1777946812306,66.61,80443.31,0.0,1.0,0.0,0.00041]
[1777946815944,66.61,80444.33,0.0,1.0,0.0,0.00041]
[1777946816076,66.61,80444.33,0.0,1.0,0.0,0.00041]
[1777946816287,66.61,80444.33,0.0,1.0,0.0,0.00041]
[1777946816325,66.61,80444.33,0.0,1.0,0.0,0.00041]
[1777946816334,66.61,80444.19,0.0,1.0,0.0,0.00041]
[1777946817156,66.61,80444.19,0.0,1.0,0.0,0.00041]
[1777946817341,66.61,80456.98,0.0,1.0,0.0,0.00039]
[1777946818348,66.61,80459.5,0.0,1.0,0.0,0.00039]
[1777946820453,66.61,80459.26,0.0,1.0,0.0,0.00039]
[1777946821369,66.61,80457.09,0.0,1.0,0.0,0.00039]
[1777946822376,66.61,80455.45,0.0,1.0,0.0,0.00039]
[1777946825397,66.61,80454.27,0.0,1.0,0.0,0.00039]
[1777946830432,66.61,80449.6,0.0,1.0,0.0,0.0004]
[1777946831683,66.61,80449.6,0.0,1.0,0.0,0.0004]
[1777946831829,66.61,80448.81,0.0,1.0,0.0,0.0004]
[1777946832446,66.61,80444.71,0.0,1.0,0.0,0.00041]
[1777946833099,66.61,80444.71,0.0,1.0,0.0,0.00041]
[1777946833324,66.61,80444.71,0.0,1.0,0.0,0.00041]
[1777946833453,66.61,80441.81,0.0,1.0,0.0,0.00041]
[1777946834460,66.61,80435.22,0.0,1.0,0.0,0.00042]
[1777946835358,66.61,80435.22,0.0,1.0,0.0,0.00042]
[1777946835576,66.61,80435.22,0.0,1.0,0.0,0.00042]
[1777946835773,66.61,80431.79,0.0,1.0,0.0,0.00042]
[1777946835828,66.61,80431.79,0.0,1.0,0.0,0.00042]
[1777946841509,66.61,80431.26,0.0,1.0,0.0,0.00042]
[1777946842516,66.61,80429.91,0.0,1.0,0.0,0.00043]
[1777946844172,66.61,80429.98,0.0,1.0,0.0,0.00043]
[1777946844326,66.61,80429.98,0.0,1.0,0.0,0.00043]
[1777946844687,66.61,80429.98,0.0,1.0,0.0,0.00043]
[1777946844530,66.61,80429.53,0.0,1.0,0.0,0.00043]
[1777946844826,66.61,80429.53,0.0,1.0,0.0,0.00043]
[1777946849260,66.61,80430.05,0.0,1.0,0.0,0.00043]
[1777946849326,66.61,80430.05,0.0,1.0,0.0,0.00043]
[1777946850983,66.61,80429.95,0.0,1.0,0.0,0.00043]
[1777946851075,66.61,80429.95,0.0,1.0,0.0,0.00043]
[1777946851579,66.61,80429.39,0.0,1.0,0.0,0.00041]
[1777946856614,66.61,80428.59,0.0,1.0,0.0,0.00042]
[1777946859262,66.61,80427.85,0.0,1.0,0.0,0.00042]
[1777946859327,66.61,80427.85,0.0,1.0,0.0,0.00042]
[1777946864669,66.61,80427.89,0.0,1.0,0.0,0.00042]
[1777946868698,66.61,80430.64,0.0,1.0,0.0,0.00041]
[1777946870441,66.61,80431.07,0.0,1.0,0.0,0.00041]
[1777946870580,66.61,80431.07,0.0,1.0,0.0,0.00041]
[1777946872726,66.61,80437.69,0.0,1.0,0.0,0.0004]
[1777946873556,66.61,80437.69,0.0,1.0,0.0,0.0004]
[1777946873576,66.61,80437.69,0.0,1.0,0.0,0.0004]
[1777946873733,66.61,80436.08,0.0,1.0,0.0,0.00041]
[1777946874110,66.61,80436.08,0.0,1.0,0.0,0.00041]
[1777946874325,66.61,80436.08,0.0,1.0,0.0,0.00041]
[1777946882012,66.61,80436.4,0.0,1.0,0.0,0.00041]
[1777946883594,66.61,80436.1,0.0,1.0,0.0,0.00041]
[1777946883728,66.61,80436.1,0.0,1.0,0.0,0.00041]
[1777946883803,66.61,80435.54,0.0,1.0,0.0,0.00041]
[1777946883826,66.61,80435.54,0.0,1.0,0.0,0.00041]
[1777946884810,66.61,80436.08,0.0,1.0,0.0,0.00041]
[1777946890131,66.61,80436.42,0.0,1.0,0.0,0.00041]
[1777946890328,66.61,80436.42,0.0,1.0,0.0,0.00041]
[1777946890526,66.61,80436.42,0.0,1.0,0.0,0.00041]
[1777946890578,66.61,80436.42,0.0,1.0,0.0,0.00041]
[1777946890635,66.61,80439.59,0.0,1.0,0.0,0.0004]
[1777946890851,66.61,80442.09,0.0,1.0,0.0,0.0004]
[1777946893873,66.61,80445.03,0.0,1.0,0.0,0.00039]
[1777946895703,66.61,80445.03,0.0,1.0,0.0,0.00039]
[1777946895828,66.61,80445.03,0.0,1.0,0.0,0.00039]
[1777946897695,66.61,80445.22,0.0,1.0,0.0,0.00039]
[1777946897827,66.61,80445.22,0.0,1.0,0.0,0.00039]
[1777946897791,66.61,80442.44,0.0,1.0,0.0,0.0004]
[1777946897901,66.61,80440.49,0.0,1.0,0.0,0.0004]
[1777946902812,66.61,80440.23,0.0,1.0,0.0,0.0004]
[1777946902832,66.61,80440.23,0.0,1.0,0.0,0.0004]
[1777946902937,66.61,80437.99,0.0,1.0,0.0,0.0004]
[1777946904950,66.61,80435.45,0.0,1.0,0.0,0.00041]
[1777946908354,66.61,80435.35,0.0,1.0,0.0,0.00041]
[1777946908584,66.61,80435.35,0.0,1.0,0.0,0.00041]
[1777946908633,66.61,80435.35,0.0,1.0,0.0,0.00041]
[1777946908829,66.61,80435.35,0.0,1.0,0.0,0.00041]
[1777946908685,66.61,80435.01,0.0,1.0,0.0,0.00041]
[1777946909985,66.61,80433.96,0.0,1.0,0.0,0.00041]
[1777946912000,66.61,80433.91,0.0,1.0,0.0,0.0004]
[1777946917035,66.61,80433.1,0.0,1.0,0.0,0.0004]
[1777946920056,66.61,80432.11,0.0,1.0,0.0,0.0004]
[1777946921948,66.61,80431.85,0.0,1.0,0.0,0.0004]
[1777946922076,66.61,80431.85,0.0,1.0,0.0,0.0004]
[1777946922190,66.61,80431.85,0.0,1.0,0.0,0.0004]
[1777946922325,66.61,80431.85,0.0,1.0,0.0,0.0004]
[1777946922389,66.61,80431.19,0.0,1.0,0.0,0.0004]
[1777946928112,66.61,80431.19,0.0,1.0,0.0,0.0004]
[1777946932140,66.61,80432.14,0.0,1.0,0.0,0.0004]
[1777946932976,66.61,80432.14,0.0,1.0,0.0,0.0004]
[1777946933076,66.61,80432.14,0.0,1.0,0.0,0.0004]
[1777946933470,66.61,80432.14,0.0,1.0,0.0,0.0004]
[1777946933575,66.61,80432.14,0.0,1.0,0.0,0.0004]
[1777946933676,66.61,80429.46,0.0,1.0,0.0,0.0004]
[1777946938182,66.61,80430.44,0.0,1.0,0.0,0.0004]
[1777946940923,66.61,80431.01,0.0,1.0,0.0,0.0004]
[1777946941090,66.61,80431.01,0.0,1.0,0.0,0.0004]
[1777946942210,66.61,80445.36,0.0,1.0,0.0,0.00038]
[1777946943836,66.61,80445.36,0.0,1.0,0.0,0.00038]
[1777946943858,66.61,80451.92,0.0,1.0,0.0,0.00037]
[1777946944079,66.61,80451.92,0.0,1.0,0.0,0.00037]
[1777946944407,66.61,80451.92,0.0,1.0,0.0,0.00037]
[1777946944583,66.61,80451.92,0.0,1.0,0.0,0.00037]
[1777946944586,66.61,80453.7,0.0,1.0,0.0,0.00037]
[1777946950267,66.61,80453.74,0.0,1.0,0.0,0.00037]
[1777946955302,66.61,80453.09,0.0,1.0,0.0,0.00037]
[1777946957028,66.61,80453.06,0.0,1.0,0.0,0.00037]
[1777946957080,66.61,80453.06,0.0,1.0,0.0,0.00037]
[1777946957225,66.61,80453.06,0.0,1.0,0.0,0.00037]
[1777946957329,66.61,80453.06,0.0,1.0,0.0,0.00037]
[1777946957429,66.61,80453.35,0.0,1.0,0.0,0.00037]
[1777946963621,66.61,80453.38,0.0,1.0,0.0,0.00037]
[1777946963829,66.61,80453.38,0.0,1.0,0.0,0.00037]
[1777946968395,66.61,80451.21,0.0,1.0,0.0,0.00038]
[1777946970677,66.61,80451.24,0.0,1.0,0.0,0.00038]
[1777946970825,66.61,80451.24,0.0,1.0,0.0,0.00038]
[1777946970876,66.61,80451.24,0.0,1.0,0.0,0.00038]
[1777946971419,66.61,80451.22,0.0,1.0,0.0,0.00036]
[1777946976507,66.61,80451.52,0.0,1.0,0.0,0.00036]
[1777946976575,66.61,80451.52,0.0,1.0,0.0,0.00036]
[1777946983502,66.61,80451.19,0.0,1.0,0.0,0.00036]
[1777946985663,66.61,80451.17,0.0,1.0,0.0,0.00036]
[1777946985825,66.61,80451.17,0.0,1.0,0.0,0.00036]
[1777946988805,66.61,80451.16,0.0,1.0,0.0,0.00036]
[1777946988830,66.61,80451.16,0.0,1.0,0.0,0.00036]
[1777946988807,66.61,80451.16,0.0,1.0,0.0,0.00036]
[1777946990553,66.61,80453.45,0.0,1.0,0.0,0.00036]
[1777946991560,66.61,80444.61,0.0,1.0,0.0,0.00037]
[1777946992030,66.61,80444.61,0.0,1.0,0.0,0.00037]
[1777946992075,66.61,80444.61,0.0,1.0,0.0,0.00037]
[1777946992130,66.61,80444.61,0.0,1.0,0.0,0.00037]
[1777946992329,66.61,80444.61,0.0,1.0,0.0,0.00037]
[1777946992567,66.61,80439.73,0.0,1.0,0.0,0.00038]
[1777946995588,66.61,80442.96,0.0,1.0,0.0,0.00037]
[1777946996035,66.61,80442.96,0.0,1.0,0.0,0.00037]
[1777946996074,66.61,80442.96,0.0,1.0,0.0,0.00037]
[1777946996595,66.61,80443.55,0.0,1.0,0.0,0.00037]
[1777946996989,66.61,80443.55,0.0,1.0,0.0,0.00037]
[1777946997077,66.61,80443.55,0.0,1.0,0.0,0.00037]
[1777946997602,66.61,80442.23,0.0,1.0,0.0,0.00037]
[1777947002637,66.61,80432.37,0.0,1.0,0.0,0.00039]
[1777947003016,66.61,80432.37,0.0,1.0,0.0,0.00039]
[1777947003079,66.61,80432.37,0.0,1.0,0.0,0.00039]
[1777947003644,66.61,80425.49,0.0,1.0,0.0,0.0004]
[1777947004651,66.61,80418.69,0.0,1.0,0.0,0.0004]
[1777947005658,66.61,80415.47,0.0,1.0,0.0,0.00041]
[1777947007672,66.61,80408.12,0.0,1.0,0.0,0.00042]
[1777947008678,66.61,80405.75,0.0,1.0,0.0,0.00042]
[1777947010365,66.61,80405.38,0.0,1.0,0.0,0.00042]
[1777947010582,66.61,80405.38,0.0,1.0,0.0,0.00042]
[1777947011700,66.61,80406.66,0.0,1.0,0.0,0.00042]
[1777947012706,66.61,80407.6,0.0,1.0,0.0,0.00042]
[1777947013714,66.61,80411.28,0.0,1.0,0.0,0.00041]
[1777947014978,66.61,80411.59,0.0,1.0,0.0,0.00041]
[1777947015075,66.61,80411.59,0.0,1.0,0.0,0.00041]
[1777947015201,66.61,80411.59,0.0,1.0,0.0,0.00041]
[1777947015335,66.61,80411.59,0.0,1.0,0.0,0.00041]
[1777947015728,66.61,80411.57,0.0,1.0,0.0,0.00041]
[1777947018749,66.61,80408.37,0.0,1.0,0.0,0.00042]
[1777947019755,66.61,80407.13,0.0,1.0,0.0,0.00042]
[1777947020045,66.61,80407.13,0.0,1.0,0.0,0.00042]
[1777947020075,66.61,80407.13,0.0,1.0,0.0,0.00042]
[1777947024791,66.61,80410.22,0.0,1.0,0.0,0.00042]
[1777947025798,66.61,80413.89,0.0,1.0,0.0,0.00041]
[1777947026144,66.61,80413.89,0.0,1.0,0.0,0.00041]
[1777947026326,66.61,80413.89,0.0,1.0,0.0,0.00041]
[1777947026805,66.61,80418.44,0.0,1.0,0.0,0.0004]
[1777947027047,66.61,80418.44,0.0,1.0,0.0,0.0004]
[1777947027074,66.61,80418.44,0.0,1.0,0.0,0.0004]
[1777947027812,66.61,80424.13,0.0,1.0,0.0,0.0004]
[1777947028819,66.61,80422.76,0.0,1.0,0.0,0.0004]
[1777947030833,66.61,80419.47,0.0,1.0,0.0,0.0004]
[1777947031356,66.61,80419.47,0.0,1.0,0.0,0.0004]
[1777947031576,66.61,80419.47,0.0,1.0,0.0,0.0004]
[1777947031840,66.61,80417.48,0.0,1.0,0.0,0.00039]
[1777947032847,66.61,80419.87,0.0,1.0,0.0,0.00039]
[1777947037882,66.61,80419.71,0.0,1.0,0.0,0.00039]
[1777947038889,66.61,80418.5,0.0,1.0,0.0,0.00039]
[1777947039896,66.61,80417.49,0.0,1.0,0.0,0.00039]
[1777947041014,66.61,80416.93,0.0,1.0,0.0,0.00039]
[1777947041078,66.61,80416.93,0.0,1.0,0.0,0.00039]
[1777947046944,66.61,80417.67,0.0,1.0,0.0,0.00039]
[1777947048959,66.61,80420.26,0.0,1.0,0.0,0.00039]
[1777947052987,66.61,80422.13,0.0,1.0,0.0,0.00039]
[1777947053993,66.61,80422.13,0.0,1.0,0.0,0.00039]
[1777947054080,66.61,80422.13,0.0,1.0,0.0,0.00039]
[1777947060036,66.61,80423.03,0.0,1.0,0.0,0.00039]
[1777947063501,66.61,80422.83,0.0,1.0,0.0,0.00039]
[1777947064063,66.61,80421.6,0.0,1.0,0.0,0.00039]
[1777947065950,66.61,80421.6,0.0,1.0,0.0,0.00039]
[1777947066080,66.61,80422.08,0.0,1.0,0.0,0.00039]
[1777947067085,66.61,80420.05,0.0,1.0,0.0,0.00039]
[1777947068092,66.61,80416.5,0.0,1.0,0.0,0.0004]
[1777947070106,66.61,80415.02,0.0,1.0,0.0,0.0004]
[1777947076900,66.61,80414.97,0.0,1.0,0.0,0.0004]
[1777947077001,66.61,80415.0,0.0,1.0,0.0,0.0004]
[1777947077075,66.61,80415.0,0.0,1.0,0.0,0.0004]
[1777947077896,66.61,80415.0,0.0,1.0,0.0,0.0004]
[1777947077997,66.61,80415.01,0.0,1.0,0.0,0.0004]
[1777947078077,66.61,80415.01,0.0,1.0,0.0,0.0004]
[1777947081183,66.61,80411.84,0.0,1.0,0.0,0.0004]
[1777947082773,66.61,80411.84,0.0,1.0,0.0,0.0004]
[1777947082827,66.61,80411.84,0.0,1.0,0.0,0.0004]
[1777947082928,66.61,80408.31,0.0,1.0,0.0,0.00041]
[1777947086218,66.61,80408.94,0.0,1.0,0.0,0.0004]
[1777947091253,66.61,80408.96,0.0,1.0,0.0,0.00039]
[1777947096700,66.61,80408.74,0.0,1.0,0.0,0.00039]
[1777947096826,66.61,80408.74,0.0,1.0,0.0,0.00039]
[1777947096912,66.61,80405.87,0.0,1.0,0.0,0.0004]
[1777947098582,66.61,80405.35,0.0,1.0,0.0,0.0004]
[1777947098678,66.61,80404.77,0.0,1.0,0.0,0.0004]
[1777947099309,66.61,80403.52,0.0,1.0,0.0,0.0004]
[1777947103764,66.61,80404.42,0.0,1.0,0.0,0.0004]
[1777947103828,66.61,80404.42,0.0,1.0,0.0,0.0004]
[1777947105351,66.61,80406.22,0.0,1.0,0.0,0.0004]
[1777947108283,66.61,80407.1,0.0,1.0,0.0,0.0004]
[1777947108329,66.61,80407.1,0.0,1.0,0.0,0.0004]
[1777947108610,66.61,80407.1,0.0,1.0,0.0,0.0004]
[1777947108825,66.61,80407.1,0.0,1.0,0.0,0.0004]
[1777947108926,66.61,80406.43,0.0,1.0,0.0,0.0004]
[1777947114414,66.61,80405.79,0.0,1.0,0.0,0.0004]
[1777947115402,66.61,80405.79,0.0,1.0,0.0,0.0004]
[1777947115577,66.61,80405.79,0.0,1.0,0.0,0.0004]
[1777947115581,66.61,80404.14,0.0,1.0,0.0,0.0004]
[1777947116428,66.61,80406.04,0.0,1.0,0.0,0.0004]
[1777947121463,66.61,80406.4,0.0,1.0,0.0,0.0004]
[1777947122261,66.61,80406.4,0.0,1.0,0.0,0.0004]
[1777947122327,66.61,80406.4,0.0,1.0,0.0,0.0004]
[1777947122776,66.61,80406.4,0.0,1.0,0.0,0.0004]
[1777947122826,66.61,80406.4,0.0,1.0,0.0,0.0004]
[1777947122925,66.61,80407.16,0.0,1.0,0.0,0.0004]
[1777947123477,66.61,80408.48,0.0,1.0,0.0,0.00039]
[1777947125833,66.61,80408.2,0.0,1.0,0.0,0.00039]
[1777947125934,66.61,80409.42,0.0,1.0,0.0,0.00039]
[1777947126074,66.61,80409.42,0.0,1.0,0.0,0.00039]
[1777947126498,66.61,80411.17,0.0,1.0,0.0,0.00039]
[1777947128512,66.61,80409.53,0.0,1.0,0.0,0.00039]
[1777947129519,66.61,80407.63,0.0,1.0,0.0,0.00039]
[1777947130527,66.61,80406.22,0.0,1.0,0.0,0.0004]
[1777947135566,66.61,80406.77,0.0,1.0,0.0,0.0004]
[1777947138490,66.61,80406.77,0.0,1.0,0.0,0.0004]
[1777947138576,66.61,80406.77,0.0,1.0,0.0,0.0004]
[1777947138586,66.61,80405.4,0.0,1.0,0.0,0.0004]
[1777947140248,66.61,80406.5,0.0,1.0,0.0,0.0004]
[1777947140326,66.61,80406.5,0.0,1.0,0.0,0.0004]
[1777947140427,66.61,80406.5,0.0,1.0,0.0,0.0004]
[1777947146643,66.61,80406.69,0.0,1.0,0.0,0.0004]
[1777947151678,66.61,80406.41,0.0,1.0,0.0,0.00038]
[1777947156714,66.61,80406.61,0.0,1.0,0.0,0.00038]
[1777947157722,66.61,80405.13,0.0,1.0,0.0,0.00039]
[1777947159381,66.61,80404.31,0.0,1.0,0.0,0.00039]
[1777947159578,66.61,80404.31,0.0,1.0,0.0,0.00039]
[1777947168799,66.61,80403.45,0.0,1.0,0.0,0.00039]
[1777947171549,66.61,80403.48,0.0,1.0,0.0,0.00039]
[1777947171576,66.61,80403.48,0.0,1.0,0.0,0.00039]
[1777947173469,66.61,80403.39,0.0,1.0,0.0,0.00039]
[1777947173576,66.61,80403.39,0.0,1.0,0.0,0.00039]
[1777947173834,66.61,80403.01,0.0,1.0,0.0,0.00039]
[1777947174840,66.61,80405.37,0.0,1.0,0.0,0.00039]
[1777947179626,66.61,80405.34,0.0,1.0,0.0,0.00039]
[1777947179826,66.61,80405.34,0.0,1.0,0.0,0.00039]
[1777947185634,66.61,80405.56,0.0,1.0,0.0,0.00039]
[1777947185828,66.61,80405.56,0.0,1.0,0.0,0.00039]
[1777947185918,66.61,80405.58,0.0,1.0,0.0,0.00039]
[1777947186458,66.61,80405.58,0.0,1.0,0.0,0.00039]
[1777947186584,66.61,80405.58,0.0,1.0,0.0,0.00039]
[1777947186925,66.61,80409.41,0.0,1.0,0.0,0.00038]
[1777947187932,66.61,80419.67,0.0,1.0,0.0,0.00037]
[1777947188885,66.61,80419.67,0.0,1.0,0.0,0.00037]
[1777947189075,66.61,80419.67,0.0,1.0,0.0,0.00037]
[1777947188939,66.61,80419.02,0.0,1.0,0.0,0.00037]
[1777947190045,66.61,80419.02,0.0,1.0,0.0,0.00037]
[1777947190079,66.61,80419.02,0.0,1.0,0.0,0.00037]
[1777947189945,66.61,80420.98,0.0,1.0,0.0,0.00037]
[1777947193974,66.61,80416.55,0.0,1.0,0.0,0.00037]
[1777947194141,66.61,80416.55,0.0,1.0,0.0,0.00037]
[1777947194328,66.61,80416.55,0.0,1.0,0.0,0.00037]
[1777947195045,66.61,80416.55,0.0,1.0,0.0,0.00037]
[1777947195074,66.61,80416.55,0.0,1.0,0.0,0.00037]
[1777947195073,66.61,80413.77,0.0,1.0,0.0,0.00038]
[1777947195987,66.61,80409.14,0.0,1.0,0.0,0.00038]
[1777947196995,66.61,80406.69,0.0,1.0,0.0,0.00038]
[1777947202030,66.61,80406.66,0.0,1.0,0.0,0.00038]
[1777947202962,66.61,80406.66,0.0,1.0,0.0,0.00038]
[1777947203075,66.61,80406.66,0.0,1.0,0.0,0.00038]
[1777947204353,66.61,80406.46,0.0,1.0,0.0,0.00038]
[1777947204575,66.61,80406.46,0.0,1.0,0.0,0.00038]
[1777947204671,66.61,80406.46,0.0,1.0,0.0,0.00038]
[1777947208073,66.61,80402.86,0.0,1.0,0.0,0.00039]
[1777947209080,66.61,80404.6,0.0,1.0,0.0,0.00039]
[1777947211093,66.61,80404.4,0.0,1.0,0.0,0.00038]
[1777947216129,66.61,80404.52,0.0,1.0,0.0,0.00038]
[1777947216575,66.61,80404.52,0.0,1.0,0.0,0.00038]
[1777947219150,66.61,80401.81,0.0,1.0,0.0,0.00038]
[1777947222828,66.61,80401.81,0.0,1.0,0.0,0.00038]
[1777947222950,66.61,80401.81,0.0,1.0,0.0,0.00038]
[1777947223074,66.61,80401.81,0.0,1.0,0.0,0.00038]
[1777947223050,66.61,80401.85,0.0,1.0,0.0,0.00038]
[1777947226200,66.61,80397.09,0.0,1.0,0.0,0.00038]
[1777947227208,66.61,80395.67,0.0,1.0,0.0,0.00039]
[1777947228344,66.61,80395.67,0.0,1.0,0.0,0.00039]
[1777947228397,66.61,80395.67,0.0,1.0,0.0,0.00039]
[1777947228575,66.61,80395.67,0.0,1.0,0.0,0.00039]
[1777947228676,66.61,80395.46,0.0,1.0,0.0,0.00039]
[1777947234257,66.61,80395.55,0.0,1.0,0.0,0.00039]
[1777947239677,66.61,80395.17,0.0,1.0,0.0,0.00039]
[1777947239834,66.61,80395.17,0.0,1.0,0.0,0.00039]
[1777947239890,66.61,80391.98,0.0,1.0,0.0,0.00039]
[1777947240770,66.61,80391.98,0.0,1.0,0.0,0.00039]
[1777947240825,66.61,80391.98,0.0,1.0,0.0,0.00039]
[1777947240890,66.61,80386.94,0.0,1.0,0.0,0.0004]
[1777947244327,66.61,80397.62,0.0,1.0,0.0,0.00038]
[1777947245649,66.61,80397.62,0.0,1.0,0.0,0.00038]
[1777947245744,66.61,80397.62,0.0,1.0,0.0,0.00038]
[1777947245827,66.61,80397.62,0.0,1.0,0.0,0.00038]
[1777947245906,66.61,80399.11,0.0,1.0,0.0,0.00038]
[1777947251376,66.61,80397.34,0.0,1.0,0.0,0.00038]
[1777947253145,66.61,80397.34,0.0,1.0,0.0,0.00038]
[1777947253184,66.61,80396.51,0.0,1.0,0.0,0.00039]
[1777947253272,66.61,80396.51,0.0,1.0,0.0,0.00039]
[1777947253329,66.61,80396.51,0.0,1.0,0.0,0.00039]
[1777947258425,66.61,80395.81,0.0,1.0,0.0,0.00039]
[1777947261209,66.61,80395.21,0.0,1.0,0.0,0.00039]
[1777947261320,66.61,80395.21,0.0,1.0,0.0,0.00039]
[1777947261327,66.61,80395.21,0.0,1.0,0.0,0.00039]
[1777947261446,66.61,80395.96,0.0,1.0,0.0,0.00039]
[1777947266481,66.61,80394.99,0.0,1.0,0.0,0.00039]
[1777947271573,66.61,80396.0,0.0,1.0,0.0,0.00039]
[1777947271581,66.61,80396.0,0.0,1.0,0.0,0.00039]
[1777947271825,66.61,80396.0,0.0,1.0,0.0,0.00039]
[1777947271899,66.61,80396.0,0.0,1.0,0.0,0.00037]
[1777947277558,66.61,80395.85,0.0,1.0,0.0,0.00037]
[1777947281439,66.61,80396.45,0.0,1.0,0.0,0.00037]
[1777947281577,66.61,80396.45,0.0,1.0,0.0,0.00037]
[1777947281626,66.61,80396.45,0.0,1.0,0.0,0.00037]
[1777947281831,66.61,80396.45,0.0,1.0,0.0,0.00037]
[1777947281927,66.61,80398.3,0.0,1.0,0.0,0.00037]
[1777947282595,66.61,80401.63,0.0,1.0,0.0,0.00037]
[1777947283603,66.61,80403.85,0.0,1.0,0.0,0.00037]
[1777947284980,66.61,80403.85,0.0,1.0,0.0,0.00037]
[1777947285075,66.61,80403.85,0.0,1.0,0.0,0.00037]
[1777947285176,66.61,80403.88,0.0,1.0,0.0,0.00036]
[1777947290822,66.61,80404.33,0.0,1.0,0.0,0.00036]
[1777947291075,66.61,80404.33,0.0,1.0,0.0,0.00036]
[1777947291108,66.61,80402.05,0.0,1.0,0.0,0.00037]
[1777947293673,66.61,80399.02,0.0,1.0,0.0,0.00037]
[1777947294683,66.61,80396.52,0.0,1.0,0.0,0.00037]
[1777947296182,66.61,80396.52,0.0,1.0,0.0,0.00037]
[1777947295688,66.61,80429.37,0.0,1.0,0.0,0.00034]
[1777947296696,66.61,80441.34,0.0,1.0,0.0,0.00032]
[1777947297702,66.61,80443.94,0.0,1.0,0.0,0.00032]
[1777947299020,66.61,80443.94,0.0,1.0,0.0,0.00032]
[1777947299086,66.61,80444.16,0.0,1.0,0.0,0.00032]
[1777947301731,66.61,80442.88,0.0,1.0,0.0,0.00032]
[1777947303745,66.61,80437.38,0.0,1.0,0.0,0.00033]
[1777947304752,66.61,80438.5,0.0,1.0,0.0,0.00033]
[1777947305759,66.61,80436.18,0.0,1.0,0.0,0.00033]
[1777947307169,66.61,80436.18,0.0,1.0,0.0,0.00033]
[1777947307182,66.61,80435.33,0.0,1.0,0.0,0.00033]
[1777947307332,66.61,80435.33,0.0,1.0,0.0,0.00033]
[1777947307737,66.61,80435.33,0.0,1.0,0.0,0.00033]
[1777947307829,66.61,80435.33,0.0,1.0,0.0,0.00033]
[1777947310795,66.61,80433.73,0.0,1.0,0.0,0.00033]
[1777947313815,66.61,80436.23,0.0,1.0,0.0,0.00033]
[1777947315829,66.61,80431.99,0.0,1.0,0.0,0.00033]
[1777947316837,66.61,80429.6,0.0,1.0,0.0,0.00034]
[1777947317844,66.61,80430.74,0.0,1.0,0.0,0.00033]
[1777947318814,66.61,80430.74,0.0,1.0,0.0,0.00033]
[1777947318826,66.61,80430.74,0.0,1.0,0.0,0.00033]
[1777947318850,66.61,80429.78,0.0,1.0,0.0,0.00034]
[1777947319336,66.61,80429.78,0.0,1.0,0.0,0.00034]
[1777947319581,66.61,80429.78,0.0,1.0,0.0,0.00034]
[1777947320865,66.61,80432.47,0.0,1.0,0.0,0.00033]
[1777947322878,66.61,80431.24,0.0,1.0,0.0,0.00033]
[1777947327913,66.61,80429.62,0.0,1.0,0.0,0.00034]
[1777947328920,66.61,80427.19,0.0,1.0,0.0,0.00034]
[1777947330250,66.61,80427.19,0.0,1.0,0.0,0.00034]
[1777947330327,66.61,80426.88,0.0,1.0,0.0,0.00034]
[1777947331014,66.61,80426.88,0.0,1.0,0.0,0.00034]
[1777947331098,66.61,80426.88,0.0,1.0,0.0,0.00034]
[1777947331199,66.61,80426.81,0.0,1.0,0.0,0.00033]
[1777947335969,66.61,80427.94,0.0,1.0,0.0,0.00033]
[1777947337468,66.61,80427.94,0.0,1.0,0.0,0.00033]
[1777947337579,66.61,80427.94,0.0,1.0,0.0,0.00033]
[1777947337769,66.61,80427.94,0.0,1.0,0.0,0.00033]
[1777947337828,66.61,80427.94,0.0,1.0,0.0,0.00033]
[1777947337983,66.61,80428.15,0.0,1.0,0.0,0.00033]
[1777947343019,66.61,80427.61,0.0,1.0,0.0,0.00033]
[1777947344026,66.61,80430.98,0.0,1.0,0.0,0.00032]
[1777947344608,66.61,80430.98,0.0,1.0,0.0,0.00032]
[1777947344827,66.61,80430.98,0.0,1.0,0.0,0.00032]
[1777947345095,66.61,80430.98,0.0,1.0,0.0,0.00032]
[1777947345143,66.61,80430.79,0.0,1.0,0.0,0.00032]
[1777947345331,66.61,80430.79,0.0,1.0,0.0,0.00032]
[1777947348055,66.61,80433.15,0.0,1.0,0.0,0.00032]
[1777947349061,66.61,80434.89,0.0,1.0,0.0,0.00032]
[1777947349701,66.61,80434.89,0.0,1.0,0.0,0.00032]
[1777947349827,66.61,80434.89,0.0,1.0,0.0,0.00032]
[1777947350221,66.61,80434.89,0.0,1.0,0.0,0.00032]
[1777947350258,66.61,80434.95,0.0,1.0,0.0,0.00032]
[1777947350334,66.61,80434.95,0.0,1.0,0.0,0.00032]
[1777947354097,66.61,80433.86,0.0,1.0,0.0,0.00032]
[1777947355106,66.61,80434.98,0.0,1.0,0.0,0.00032]
[1777947355455,66.61,80434.98,0.0,1.0,0.0,0.00032]
[1777947355590,66.61,80434.98,0.0,1.0,0.0,0.00032]
[1777947356274,66.61,80434.98,0.0,1.0,0.0,0.00032]
[1777947356293,66.61,80434.77,0.0,1.0,0.0,0.00032]
[1777947356328,66.61,80434.77,0.0,1.0,0.0,0.00032]
[1777947357118,66.61,80437.19,0.0,1.0,0.0,0.00032]
[1777947358124,66.61,80435.39,0.0,1.0,0.0,0.00032]
[1777947360139,66.61,80433.82,0.0,1.0,0.0,0.00032]
[1777947361146,66.61,80435.19,0.0,1.0,0.0,0.00032]
[1777947362186,66.61,80435.19,0.0,1.0,0.0,0.00032]
[1777947362332,66.61,80435.04,0.0,1.0,0.0,0.00032]
[1777947365174,66.61,80436.89,0.0,1.0,0.0,0.00032]
[1777947366181,66.61,80450.84,0.0,1.0,0.0,0.0003]
[1777947367188,66.61,80454.54,0.0,1.0,0.0,0.0003]
[1777947368088,66.61,80454.54,0.0,1.0,0.0,0.0003]
[1777947368195,66.61,80454.86,0.0,1.0,0.0,0.0003]
[1777947368335,66.61,80454.86,0.0,1.0,0.0,0.0003]
[1777947368774,66.61,80454.86,0.0,1.0,0.0,0.0003]
[1777947368833,66.61,80454.86,0.0,1.0,0.0,0.0003]
[1777947374237,66.61,80455.41,0.0,1.0,0.0,0.0003]
[1777947375244,66.61,80453.22,0.0,1.0,0.0,0.0003]
[1777947378441,66.61,80453.68,0.0,1.0,0.0,0.0003]
[1777947378583,66.61,80453.68,0.0,1.0,0.0,0.0003]
[1777947379422,66.61,80453.68,0.0,1.0,0.0,0.0003]
[1777947379595,66.61,80453.68,0.0,1.0,0.0,0.0003]
[1777947380280,66.61,80453.78,0.0,1.0,0.0,0.0003]
[1777947383301,66.61,80454.95,0.0,1.0,0.0,0.0003]
[1777947384647,66.61,80454.34,0.0,1.0,0.0,0.0003]
[1777947384828,66.61,80454.34,0.0,1.0,0.0,0.0003]
[1777947387329,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947388085,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947388326,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947388177,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947389041,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947389078,66.61,80452.86,0.0,1.0,0.0,0.0003]
[1777947389142,66.61,80453.95,0.0,1.0,0.0,0.0003]
[1777947392363,66.61,80453.77,0.0,1.0,0.0,0.00029]
[1777947397400,66.61,80453.04,0.0,1.0,0.0,0.00029]
[1777947398407,66.61,80451.1,0.0,1.0,0.0,0.00029]
[1777947399414,66.61,80449.23,0.0,1.0,0.0,0.0003]
[1777947401275,66.61,80449.23,0.0,1.0,0.0,0.0003]
[1777947401328,66.61,80449.23,0.0,1.0,0.0,0.0003]
[1777947401299,66.61,80445.2,0.0,1.0,0.0,0.0003]
[1777947401429,66.61,80440.88,0.0,1.0,0.0,0.0003]
[1777947403292,66.61,80440.88,0.0,1.0,0.0,0.0003]
[1777947403333,66.61,80440.88,0.0,1.0,0.0,0.0003]
[1777947402435,66.61,80437.83,0.0,1.0,0.0,0.00031]
[1777947404449,66.61,80441.24,0.0,1.0,0.0,0.0003]
[1777947407693,66.61,80441.37,0.0,1.0,0.0,0.0003]
[1777947407836,66.61,80441.37,0.0,1.0,0.0,0.0003]
[1777947407925,66.61,80440.6,0.0,1.0,0.0,0.0003]
[1777947410491,66.61,80442.76,0.0,1.0,0.0,0.0003]
[1777947411498,66.61,80444.2,0.0,1.0,0.0,0.0003]
[1777947412505,66.61,80443.02,0.0,1.0,0.0,0.0003]
[1777947414506,66.61,80443.66,0.0,1.0,0.0,0.0003]
[1777947414580,66.61,80443.66,0.0,1.0,0.0,0.0003]
[1777947415526,66.61,80440.95,0.0,1.0,0.0,0.0003]
[1777947420560,66.61,80441.36,0.0,1.0,0.0,0.0003]
[1777947425596,66.61,80440.12,0.0,1.0,0.0,0.0003]
[1777947430631,66.61,80439.75,0.0,1.0,0.0,0.00031]
[1777947433462,66.61,80439.68,0.0,1.0,0.0,0.00031]
[1777947433580,66.61,80439.68,0.0,1.0,0.0,0.00031]
[1777947433752,66.61,80439.68,0.0,1.0,0.0,0.00031]
[1777947433830,66.61,80439.68,0.0,1.0,0.0,0.00031]
[1777947433851,66.61,80439.89,0.0,1.0,0.0,0.00031]
[1777947439694,66.61,80443.69,0.0,1.0,0.0,0.0003]
[1777947440701,66.61,80444.75,0.0,1.0,0.0,0.0003]
[1777947441788,66.61,80444.75,0.0,1.0,0.0,0.0003]
[1777947441832,66.61,80444.75,0.0,1.0,0.0,0.0003]
[1777947441889,66.61,80446.39,0.0,1.0,0.0,0.0003]
[1777947442517,66.61,80446.39,0.0,1.0,0.0,0.0003]
[1777947442575,66.61,80446.39,0.0,1.0,0.0,0.0003]
[1777947449765,66.61,80446.59,0.0,1.0,0.0,0.0003]
[1777947451779,66.61,80446.6,0.0,1.0,0.0,0.00029]
[1777947452786,66.61,80443.69,0.0,1.0,0.0,0.00029]
[1777947454383,66.61,80443.69,0.0,1.0,0.0,0.00029]
[1777947454579,66.61,80442.95,0.0,1.0,0.0,0.00029]
[1777947454800,66.61,80442.59,0.0,1.0,0.0,0.00029]
[1777947455407,66.61,80442.59,0.0,1.0,0.0,0.00029]
[1777947455587,66.61,80442.59,0.0,1.0,0.0,0.00029]
[1777947460842,66.61,80442.47,0.0,1.0,0.0,0.00029]
[1777947464457,66.61,80442.84,0.0,1.0,0.0,0.00029]
[1777947464576,66.61,80442.84,0.0,1.0,0.0,0.00029]
[1777947464871,66.61,80442.78,0.0,1.0,0.0,0.00029]
[1777947465707,66.61,80442.78,0.0,1.0,0.0,0.00029]
[1777947465828,66.61,80442.78,0.0,1.0,0.0,0.00029]
[1777947470913,66.61,80442.04,0.0,1.0,0.0,0.00029]
[1777947475516,66.61,80442.07,0.0,1.0,0.0,0.00029]
[1777947475578,66.61,80442.07,0.0,1.0,0.0,0.00029]
[1777947478699,66.61,80441.65,0.0,1.0,0.0,0.00029]
[1777947478826,66.61,80441.65,0.0,1.0,0.0,0.00029]
[1777947478969,66.61,80434.67,0.0,1.0,0.0,0.0003]
[1777947479940,66.61,80434.67,0.0,1.0,0.0,0.0003]
[1777947480081,66.61,80434.67,0.0,1.0,0.0,0.0003]
[1777947480982,66.61,80436.72,0.0,1.0,0.0,0.0003]
[1777947485012,66.61,80434.31,0.0,1.0,0.0,0.0003]
[1777947486409,66.61,80434.31,0.0,1.0,0.0,0.0003]
[1777947486577,66.61,80433.8,0.0,1.0,0.0,0.0003]
[1777947487206,66.61,80433.8,0.0,1.0,0.0,0.0003]
[1777947487328,66.61,80433.8,0.0,1.0,0.0,0.0003]
[1777947487369,66.61,80434.2,0.0,1.0,0.0,0.0003]
[1777947493069,66.61,80433.24,0.0,1.0,0.0,0.0003]
[1777947494130,66.61,80433.24,0.0,1.0,0.0,0.0003]
[1777947494325,66.61,80433.24,0.0,1.0,0.0,0.0003]
[1777947494425,66.61,80433.34,0.0,1.0,0.0,0.0003]
[1777947494822,66.61,80433.34,0.0,1.0,0.0,0.0003]
[1777947495104,66.61,80433.34,0.0,1.0,0.0,0.0003]
[1777947499111,66.61,80432.36,0.0,1.0,0.0,0.0003]
[1777947504146,66.61,80432.74,0.0,1.0,0.0,0.0003]
[1777947507167,66.61,80428.74,0.0,1.0,0.0,0.00031]
[1777947507613,66.61,80428.74,0.0,1.0,0.0,0.00031]
[1777947507826,66.61,80428.74,0.0,1.0,0.0,0.00031]
[1777947508174,66.61,80428.76,0.0,1.0,0.0,0.00031]
[1777947509181,66.61,80423.83,0.0,1.0,0.0,0.00031]
[1777947509780,66.61,80423.83,0.0,1.0,0.0,0.00031]
[1777947509828,66.61,80423.83,0.0,1.0,0.0,0.00031]
[1777947511194,66.61,80423.7,0.0,1.0,0.0,0.0003]
[1777947517236,66.61,80423.59,0.0,1.0,0.0,0.0003]
[1777947519203,66.61,80423.58,0.0,1.0,0.0,0.0003]
[1777947519324,66.61,80423.58,0.0,1.0,0.0,0.0003]
[1777947519413,66.61,80423.73,0.0,1.0,0.0,0.0003]
[1777947520096,66.61,80423.73,0.0,1.0,0.0,0.0003]
[1777947520330,66.61,80423.73,0.0,1.0,0.0,0.0003]
[1777947526301,66.61,80423.41,0.0,1.0,0.0,0.0003]
[1777947528315,66.61,80421.9,0.0,1.0,0.0,0.0003]
[1777947530330,66.61,80417.65,0.0,1.0,0.0,0.00031]
[1777947531337,66.61,80416.86,0.0,1.0,0.0,0.00031]
[1777947531575,66.61,80416.86,0.0,1.0,0.0,0.00031]
[1777947531826,66.61,80416.86,0.0,1.0,0.0,0.00031]
[1777947532344,66.61,80416.74,0.0,1.0,0.0,0.00031]
[1777947532761,66.61,80416.74,0.0,1.0,0.0,0.00031]
[1777947532828,66.61,80416.74,0.0,1.0,0.0,0.00031]
[1777947538387,66.61,80416.38,0.0,1.0,0.0,0.00031]
[1777947539921,66.61,80416.36,0.0,1.0,0.0,0.00031]
[1777947540075,66.61,80416.36,0.0,1.0,0.0,0.00031]
[1777947540399,66.61,80416.27,0.0,1.0,0.0,0.00031]
[1777947540620,66.61,80416.27,0.0,1.0,0.0,0.00031]
[1777947540831,66.61,80416.27,0.0,1.0,0.0,0.00031]
[1777947541406,66.61,80416.99,0.0,1.0,0.0,0.00031]
[1777947546442,66.61,80416.7,0.0,1.0,0.0,0.00031]
[1777947551477,66.61,80416.58,0.0,1.0,0.0,0.00031]
[1777947555102,66.61,80416.05,0.0,1.0,0.0,0.00031]
[1777947555330,66.61,80416.05,0.0,1.0,0.0,0.00031]
[1777947555420,66.61,80416.05,0.0,1.0,0.0,0.00031]
[1777947555505,66.61,80414.81,0.0,1.0,0.0,0.00031]
[1777947556772,66.61,80414.81,0.0,1.0,0.0,0.00031]
[1777947556832,66.61,80414.81,0.0,1.0,0.0,0.00031]
[1777947556873,66.61,80413.3,0.0,1.0,0.0,0.00031]
[1777947559532,66.61,80412.36,0.0,1.0,0.0,0.00031]
[1777947563561,66.61,80410.36,0.0,1.0,0.0,0.00032]
[1777947568597,66.61,80410.05,0.0,1.0,0.0,0.00032]
[1777947571618,66.61,80410.01,0.0,1.0,0.0,0.00031]
[1777947575646,66.61,80409.08,0.0,1.0,0.0,0.00031]
[1777947576653,66.61,80403.58,0.0,1.0,0.0,0.00031]
[1777947578274,66.61,80403.58,0.0,1.0,0.0,0.00031]
[1777947578324,66.61,80403.58,0.0,1.0,0.0,0.00031]
[1777947578426,66.61,80395.34,0.0,1.0,0.0,0.00032]
[1777947578666,66.61,80392.73,0.0,1.0,0.0,0.00032]
[1777947580353,66.61,80392.73,0.0,1.0,0.0,0.00032]
[1777947580432,66.61,80393.73,0.0,1.0,0.0,0.00032]
[1777947580581,66.61,80393.73,0.0,1.0,0.0,0.00032]
[1777947586015,66.61,80393.4,0.0,1.0,0.0,0.00032]
[1777947592224,66.61,80393.15,0.0,1.0,0.0,0.00032]
[1777947592325,66.61,80393.15,0.0,1.0,0.0,0.00032]
[1777947597803,66.61,80392.91,0.0,1.0,0.0,0.00032]
[1777947601831,66.61,80391.73,0.0,1.0,0.0,0.00033]
[1777947602838,66.61,80394.02,0.0,1.0,0.0,0.00032]
[1777947606088,66.61,80393.55,0.0,1.0,0.0,0.00032]
[1777947606325,66.61,80393.55,0.0,1.0,0.0,0.00032]
[1777947609357,66.61,80389.47,0.0,1.0,0.0,0.00033]
[1777947609887,66.61,80386.79,0.0,1.0,0.0,0.00033]
[1777947612923,66.61,80386.61,0.0,1.0,0.0,0.00033]
[1777947613087,66.61,80386.61,0.0,1.0,0.0,0.00033]
[1777947613915,66.61,80385.79,0.0,1.0,0.0,0.00033]
[1777947619957,66.61,80380.82,0.0,1.0,0.0,0.00034]
[1777947622465,66.61,80380.74,0.0,1.0,0.0,0.00034]
[1777947622579,66.61,80380.74,0.0,1.0,0.0,0.00034]
[1777947624992,66.61,80377.17,0.0,1.0,0.0,0.00034]
[1777947626244,66.61,80377.17,0.0,1.0,0.0,0.00034]
[1777947626334,66.61,80377.17,0.0,1.0,0.0,0.00034]
[1777947626346,66.61,80376.36,0.0,1.0,0.0,0.00034]
[1777947628013,66.61,80374.27,0.0,1.0,0.0,0.00034]
[1777947629321,66.61,80374.27,0.0,1.0,0.0,0.00034]
[1777947629579,66.61,80374.27,0.0,1.0,0.0,0.00034]
[1777947629419,66.61,80371.95,0.0,1.0,0.0,0.00035]
[1777947630028,66.61,80372.17,0.0,1.0,0.0,0.00035]
[1777947631035,66.61,80370.98,0.0,1.0,0.0,0.00034]
[1777947632042,66.61,80371.82,0.0,1.0,0.0,0.00034]
[1777947634056,66.61,80372.58,0.0,1.0,0.0,0.00034]
[1777947635063,66.61,80374.64,0.0,1.0,0.0,0.00033]
[1777947637627,66.61,80374.39,0.0,1.0,0.0,0.00033]
[1777947637825,66.61,80374.39,0.0,1.0,0.0,0.00033]
[1777947638084,66.61,80375.19,0.0,1.0,0.0,0.00033]
[1777947640098,66.61,80374.03,0.0,1.0,0.0,0.00033]
[1777947641105,66.61,80374.65,0.0,1.0,0.0,0.00033]
[1777947642112,66.61,80373.88,0.0,1.0,0.0,0.00033]
[1777947647147,66.61,80374.44,0.0,1.0,0.0,0.00033]
[1777947650168,66.61,80379.68,0.0,1.0,0.0,0.00033]
[1777947650714,66.61,80379.68,0.0,1.0,0.0,0.00033]
[1777947650825,66.61,80379.68,0.0,1.0,0.0,0.00033]
[1777947651175,66.61,80383.36,0.0,1.0,0.0,0.00032]
[1777947652182,66.61,80382.78,0.0,1.0,0.0,0.00033]
[1777947653079,66.61,80382.78,0.0,1.0,0.0,0.00033]
[1777947653220,66.61,80382.78,0.0,1.0,0.0,0.00033]
[1777947653326,66.61,80382.78,0.0,1.0,0.0,0.00033]
[1777947653426,66.61,80382.26,0.0,1.0,0.0,0.00033]
[1777947656210,66.61,80384.27,0.0,1.0,0.0,0.00032]
[1777947657216,66.61,80386.79,0.0,1.0,0.0,0.00032]
[1777947658026,66.61,80386.79,0.0,1.0,0.0,0.00032]
[1777947658075,66.61,80386.79,0.0,1.0,0.0,0.00032]
[1777947659468,66.61,80387.6,0.0,1.0,0.0,0.00032]
[1777947659576,66.61,80387.6,0.0,1.0,0.0,0.00032]
[1777947659559,66.61,80388.11,0.0,1.0,0.0,0.00032]
[1777947665273,66.61,80388.73,0.0,1.0,0.0,0.00032]
[1777947666281,66.61,80385.81,0.0,1.0,0.0,0.00032]
[1777947667049,66.61,80385.81,0.0,1.0,0.0,0.00032]
[1777947667075,66.61,80385.81,0.0,1.0,0.0,0.00032]
[1777947667288,66.61,80387.09,0.0,1.0,0.0,0.00032]
[1777947672323,66.61,80388.17,0.0,1.0,0.0,0.00032]
[1777947677673,66.61,80388.21,0.0,1.0,0.0,0.00032]
[1777947677829,66.61,80388.21,0.0,1.0,0.0,0.00032]
[1777947677964,66.61,80388.21,0.0,1.0,0.0,0.00032]
[1777947678075,66.61,80388.21,0.0,1.0,0.0,0.00032]
[1777947678365,66.61,80388.06,0.0,1.0,0.0,0.00032]
[1777947683400,66.61,80388.01,0.0,1.0,0.0,0.00032]
[1777947687428,66.61,80385.25,0.0,1.0,0.0,0.00032]
[1777947688435,66.61,80383.96,0.0,1.0,0.0,0.00032]
[1777947688696,66.61,80383.96,0.0,1.0,0.0,0.00032]
[1777947688825,66.61,80383.96,0.0,1.0,0.0,0.00032]
[1777947691455,66.61,80384.14,0.0,1.0,0.0,0.00031]
[1777947694053,66.61,80384.3,0.0,1.0,0.0,0.00031]
[1777947694080,66.61,80384.3,0.0,1.0,0.0,0.00031]
[1777947694477,66.61,80384.37,0.0,1.0,0.0,0.00031]
[1777947699512,66.61,80384.15,0.0,1.0,0.0,0.00031]
[1777947702532,66.61,80382.87,0.0,1.0,0.0,0.00031]
[1777947703540,66.61,80376.77,0.0,1.0,0.0,0.00032]
[1777947703977,66.61,80376.77,0.0,1.0,0.0,0.00032]
[1777947704074,66.61,80376.77,0.0,1.0,0.0,0.00032]
[1777947704547,66.61,80374.08,0.0,1.0,0.0,0.00032]
[1777947708574,66.61,80375.85,0.0,1.0,0.0,0.00032]
[1777947710334,66.61,80376.59,0.0,1.0,0.0,0.00032]
[1777947710575,66.61,80376.59,0.0,1.0,0.0,0.00032]
[1777947710589,66.61,80376.48,0.0,1.0,0.0,0.00032]
[1777947712737,66.61,80376.72,0.0,1.0,0.0,0.00032]
[1777947712826,66.61,80376.72,0.0,1.0,0.0,0.00032]
[1777947717637,66.61,80378.27,0.0,1.0,0.0,0.00032]
[1777947718644,66.61,80375.39,0.0,1.0,0.0,0.00032]
[1777947718816,66.61,80375.39,0.0,1.0,0.0,0.00032]
[1777947718828,66.61,80375.39,0.0,1.0,0.0,0.00032]
[1777947719493,66.61,80375.39,0.0,1.0,0.0,0.00032]
[1777947719575,66.61,80375.39,0.0,1.0,0.0,0.00032]
[1777947719652,66.61,80375.47,0.0,1.0,0.0,0.00032]
[1777947725222,66.61,80375.58,0.0,1.0,0.0,0.00032]
[1777947725325,66.61,80375.58,0.0,1.0,0.0,0.00032]
[1777947725694,66.61,80380.5,0.0,1.0,0.0,0.00032]
[1777947729638,66.61,80381.55,0.0,1.0,0.0,0.00032]
[1777947729676,66.61,80382.25,0.0,1.0,0.0,0.00032]
[1777947729825,66.61,80382.25,0.0,1.0,0.0,0.00032]
[1777947729959,66.61,80382.25,0.0,1.0,0.0,0.00032]
[1777947730074,66.61,80382.25,0.0,1.0,0.0,0.00032]
[1777947730132,66.61,80384.01,0.0,1.0,0.0,0.00031]
[1777947731736,66.61,80380.69,0.0,1.0,0.0,0.00032]
[1777947736770,66.61,80381.35,0.0,1.0,0.0,0.00032]
[1777947741710,66.61,80380.94,0.0,1.0,0.0,0.00032]
[1777947741829,66.61,80380.94,0.0,1.0,0.0,0.00032]
[1777947741857,66.61,80383.52,0.0,1.0,0.0,0.00031]
[1777947743515,66.61,80383.52,0.0,1.0,0.0,0.00031]
[1777947743578,66.61,80383.52,0.0,1.0,0.0,0.00031]
[1777947743612,66.61,80383.52,0.0,1.0,0.0,0.00031]
[1777947743820,66.61,80381.61,0.0,1.0,0.0,0.00032]
[1777947748892,66.61,80382.03,0.0,1.0,0.0,0.00032]
[1777947749074,66.61,80382.03,0.0,1.0,0.0,0.00032]
[1777947751876,66.61,80382.98,0.0,1.0,0.0,0.00031]
[1777947756911,66.61,80381.61,0.0,1.0,0.0,0.00031]
[1777947758149,66.61,80381.61,0.0,1.0,0.0,0.00031]
[1777947758325,66.61,80381.61,0.0,1.0,0.0,0.00031]
[1777947758950,66.61,80381.08,0.0,1.0,0.0,0.00031]
[1777947759087,66.61,80381.08,0.0,1.0,0.0,0.00031]
[1777947759092,66.61,80380.54,0.0,1.0,0.0,0.00031]
[1777947764967,66.61,80380.83,0.0,1.0,0.0,0.00031]
[1777947770006,66.61,80381.56,0.0,1.0,0.0,0.00031]
[1777947775588,66.61,80381.07,0.0,1.0,0.0,0.00031]
[1777947779085,66.61,80380.71,0.0,1.0,0.0,0.00031]
[1777947779110,66.61,80388.71,0.0,1.0,0.0,0.0003]
[1777947780073,66.61,80397.19,0.0,1.0,0.0,0.00029]
[1777947781081,66.61,80402.4,0.0,1.0,0.0,0.00029]
[1777947782087,66.61,80404.33,0.0,1.0,0.0,0.00028]
[1777947783605,66.61,80404.33,0.0,1.0,0.0,0.00028]
[1777947783696,66.61,80405.13,0.0,1.0,0.0,0.00028]
[1777947783830,66.61,80405.13,0.0,1.0,0.0,0.00028]
[1777947784314,66.61,80405.13,0.0,1.0,0.0,0.00028]
[1777947784325,66.61,80405.13,0.0,1.0,0.0,0.00028]
[1777947790144,66.61,80405.27,0.0,1.0,0.0,0.00028]
[1777947795179,66.61,80404.69,0.0,1.0,0.0,0.00028]
[1777947800214,66.61,80405.08,0.0,1.0,0.0,0.00028]
[1777947802300,66.61,80405.45,0.0,1.0,0.0,0.00028]
[1777947802326,66.61,80405.45,0.0,1.0,0.0,0.00028]
[1777947802394,66.61,80408.13,0.0,1.0,0.0,0.00028]
[1777947803447,66.61,80408.13,0.0,1.0,0.0,0.00028]
[1777947803575,66.61,80408.13,0.0,1.0,0.0,0.00028]
[1777947809278,66.61,80410.43,0.0,1.0,0.0,0.00028]
[1777947810238,66.61,80410.43,0.0,1.0,0.0,0.00028]
[1777947810326,66.61,80410.43,0.0,1.0,0.0,0.00028]
[1777947810425,66.61,80410.48,0.0,1.0,0.0,0.00028]
[1777947811681,66.61,80410.48,0.0,1.0,0.0,0.00028]
[1777947811683,66.61,80410.61,0.0,1.0,0.0,0.00027]
[1777947811825,66.61,80410.61,0.0,1.0,0.0,0.00027]
[1777947817334,66.61,80410.71,0.0,1.0,0.0,0.00027]
[1777947820953,66.61,80410.16,0.0,1.0,0.0,0.00027]
[1777947821081,66.61,80410.16,0.0,1.0,0.0,0.00027]
[1777947821772,66.61,80410.16,0.0,1.0,0.0,0.00027]
[1777947821362,66.61,80410.31,0.0,1.0,0.0,0.00027]
[1777947821826,66.61,80410.31,0.0,1.0,0.0,0.00027]
[1777947827403,66.61,80410.63,0.0,1.0,0.0,0.00027]
[1777947832439,66.61,80410.6,0.0,1.0,0.0,0.00027]
[1777947834453,66.61,80408.62,0.0,1.0,0.0,0.00027]
[1777947837071,66.61,80408.1,0.0,1.0,0.0,0.00027]
[1777947837326,66.61,80408.1,0.0,1.0,0.0,0.00027]
[1777947837709,66.61,80408.1,0.0,1.0,0.0,0.00027]
[1777947837756,66.61,80408.17,0.0,1.0,0.0,0.00027]
[1777947837825,66.61,80408.17,0.0,1.0,0.0,0.00027]
[1777947841502,66.61,80409.61,0.0,1.0,0.0,0.00027]
[1777947843516,66.61,80412.55,0.0,1.0,0.0,0.00027]
[1777947844127,66.61,80412.55,0.0,1.0,0.0,0.00027]
[1777947844327,66.61,80412.55,0.0,1.0,0.0,0.00027]
[1777947844768,66.61,80412.55,0.0,1.0,0.0,0.00027]
[1777947844523,66.61,80414.24,0.0,1.0,0.0,0.00027]
[1777947844825,66.61,80414.24,0.0,1.0,0.0,0.00027]
[1777947846536,66.61,80416.76,0.0,1.0,0.0,0.00026]
[1777947851572,66.61,80418.51,0.0,1.0,0.0,0.00026]
[1777947853585,66.61,80420.36,0.0,1.0,0.0,0.00026]
[1777947855324,66.61,80421.32,0.0,1.0,0.0,0.00026]
[1777947855576,66.61,80421.32,0.0,1.0,0.0,0.00026]
[1777947855600,66.61,80421.74,0.0,1.0,0.0,0.00026]
[1777947856607,66.61,80425.16,0.0,1.0,0.0,0.00026]
[1777947857840,66.61,80425.88,0.0,1.0,0.0,0.00026]
[1777947858076,66.61,80425.88,0.0,1.0,0.0,0.00026]
[1777947862597,66.61,80425.52,0.0,1.0,0.0,0.00026]
[1777947862826,66.61,80426.02,0.0,1.0,0.0,0.00026]
[1777947863884,66.61,80424.99,0.0,1.0,0.0,0.00026]
[1777947864075,66.61,80424.99,0.0,1.0,0.0,0.00026]
[1777947868691,66.61,80428.35,0.0,1.0,0.0,0.00025]
[1777947870266,66.61,80429.04,0.0,1.0,0.0,0.00025]
[1777947870330,66.61,80429.04,0.0,1.0,0.0,0.00025]
[1777947870782,66.61,80429.04,0.0,1.0,0.0,0.00025]
[1777947870785,66.61,80431.36,0.0,1.0,0.0,0.00025]
[1777947871712,66.61,80432.25,0.0,1.0,0.0,0.00024]
[1777947876302,66.61,80432.86,0.0,1.0,0.0,0.00024]
[1777947876327,66.61,80432.86,0.0,1.0,0.0,0.00024]
[1777947876746,66.61,80432.34,0.0,1.0,0.0,0.00024]
[1777947878760,66.61,80435.04,0.0,1.0,0.0,0.00024]
[1777947879768,66.61,80436.96,0.0,1.0,0.0,0.00024]
[1777947880775,66.61,80438.14,0.0,1.0,0.0,0.00024]
[1777947881748,66.61,80438.14,0.0,1.0,0.0,0.00024]
[1777947881826,66.61,80438.14,0.0,1.0,0.0,0.00024]
[1777947891855,66.61,80438.86,0.0,1.0,0.0,0.00024]
[1777947892859,66.61,80451.89,0.0,1.0,0.0,0.00023]
[1777947893866,66.61,80459.36,0.0,1.0,0.0,0.00022]
[1777947896887,66.61,80464.63,0.0,1.0,0.0,0.00022]
[1777947897894,66.61,80467.43,0.0,1.0,0.0,0.00022]
[1777947900042,66.61,80470.46,0.0,1.0,0.0,0.00021]
[1777947900916,66.61,80478.14,0.0,1.0,0.0,0.00021]
[1777947901923,66.61,80480.55,0.0,1.0,0.0,0.00021]
[1777947903945,66.61,80485.25,0.0,1.0,0.0,0.0002]
[1777947907933,66.61,80484.6,0.0,1.0,0.0,0.0002]
[1777947908077,66.61,80484.6,0.0,1.0,0.0,0.0002]
[1777947908471,66.61,80484.6,0.0,1.0,0.0,0.0002]
[1777947908575,66.61,80484.6,0.0,1.0,0.0,0.0002]
[1777947908662,66.61,80482.1,0.0,1.0,0.0,0.00021]
[1777947914400,66.61,80483.1,0.0,1.0,0.0,0.0002]
[1777947914574,66.61,80483.1,0.0,1.0,0.0,0.0002]
[1777947917804,66.61,80483.3,0.0,1.0,0.0,0.0002]
[1777947917824,66.61,80483.3,0.0,1.0,0.0,0.0002]
[1777947918042,66.61,80483.26,0.0,1.0,0.0,0.0002]
[1777947919050,66.61,80492.55,0.0,1.0,0.0,0.0002]
[1777947920056,66.61,80499.49,0.0,1.0,0.0,0.00019]
[1777947922070,66.61,80507.75,0.0,1.0,0.0,0.00019]
[1777947923077,66.61,80513.59,0.0,1.0,0.0,0.00018]
[1777947925091,66.61,80515.33,0.0,1.0,0.0,0.00018]
[1777947926097,66.61,80519.39,0.0,1.0,0.0,0.00018]
[1777947927105,66.61,80521.66,0.0,1.0,0.0,0.00018]
[1777947930126,66.61,80518.65,0.0,1.0,0.0,0.00018]
[1777947931133,66.61,80520.63,0.0,1.0,0.0,0.00017]
[1777947932032,66.61,80520.63,0.0,1.0,0.0,0.00017]
[1777947932079,66.61,80520.63,0.0,1.0,0.0,0.00017]
[1777947937175,66.61,80518.7,0.0,1.0,0.0,0.00018]
[1777947938182,66.61,80519.76,0.0,1.0,0.0,0.00017]
[1777947939360,66.61,80519.76,0.0,1.0,0.0,0.00017]
[1777947939575,66.61,80519.76,0.0,1.0,0.0,0.00017]
[1777947939829,66.61,80519.76,0.0,1.0,0.0,0.00017]
[1777947939676,66.61,80519.58,0.0,1.0,0.0,0.00017]
[1777947940076,66.61,80519.58,0.0,1.0,0.0,0.00017]
[1777947944224,66.61,80518.07,0.0,1.0,0.0,0.00018]
[1777947945232,66.61,80515.49,0.0,1.0,0.0,0.00018]
[1777947946239,66.61,80513.62,0.0,1.0,0.0,0.00018]
[1777947947081,66.61,80513.62,0.0,1.0,0.0,0.00018]
[1777947947325,66.61,80513.62,0.0,1.0,0.0,0.00018]
[1777947947379,66.61,80513.62,0.0,1.0,0.0,0.00018]
[1777947947576,66.61,80513.62,0.0,1.0,0.0,0.00018]
[1777947947677,66.61,80512.04,0.0,1.0,0.0,0.00018]
[1777947948253,66.61,80507.95,0.0,1.0,0.0,0.00018]
[1777947951275,66.61,80505.83,0.0,1.0,0.0,0.00018]
[1777947952322,66.61,80505.83,0.0,1.0,0.0,0.00018]
[1777947952527,66.61,80505.83,0.0,1.0,0.0,0.00018]
[1777947952576,66.61,80505.83,0.0,1.0,0.0,0.00018]
[1777947952677,66.61,80505.52,0.0,1.0,0.0,0.00018]
[1777947958324,66.61,80506.93,0.0,1.0,0.0,0.00018]
[1777947960043,66.61,80507.06,0.0,1.0,0.0,0.00018]
[1777947960078,66.61,80507.06,0.0,1.0,0.0,0.00018]
[1777947960232,66.61,80507.06,0.0,1.0,0.0,0.00018]
[1777947960328,66.61,80507.06,0.0,1.0,0.0,0.00018]
[1777947960338,66.61,80506.8,0.0,1.0,0.0,0.00018]
[1777947963359,66.61,80508.09,0.0,1.0,0.0,0.00018]
[1777947964280,66.61,80508.09,0.0,1.0,0.0,0.00018]
[1777947964323,66.61,80508.09,0.0,1.0,0.0,0.00018]
[1777947964329,66.61,80508.09,0.0,1.0,0.0,0.00018]
[1777947964579,66.61,80508.09,0.0,1.0,0.0,0.00018]
[1777947964672,66.61,80507.41,0.0,1.0,0.0,0.00018]
[1777947965377,66.61,80513.23,0.0,1.0,0.0,0.00018]
[1777947966380,66.61,80515.39,0.0,1.0,0.0,0.00018]
[1777947967387,66.61,80514.07,0.0,1.0,0.0,0.00018]
[1777947968311,66.61,80514.07,0.0,1.0,0.0,0.00018]
[1777947968330,66.61,80514.07,0.0,1.0,0.0,0.00018]
[1777947968420,66.61,80514.07,0.0,1.0,0.0,0.00018]
[1777947968575,66.61,80514.07,0.0,1.0,0.0,0.00018]
[1777947968676,66.61,80516.0,0.0,1.0,0.0,0.00018]
[1777947971414,66.61,80518.28,0.0,1.0,0.0,0.00018]
[1777947974276,66.61,80517.33,0.0,1.0,0.0,0.00018]
[1777947974327,66.61,80517.33,0.0,1.0,0.0,0.00018]
[1777947974719,66.61,80517.33,0.0,1.0,0.0,0.00018]
[1777947974832,66.61,80517.33,0.0,1.0,0.0,0.00018]
[1777947974820,66.61,80517.0,0.0,1.0,0.0,0.00018]
[1777947978463,66.61,80515.63,0.0,1.0,0.0,0.00018]
[1777947981758,66.61,80515.85,0.0,1.0,0.0,0.00018]
[1777947981829,66.61,80515.85,0.0,1.0,0.0,0.00018]
[1777947981854,66.61,80513.53,0.0,1.0,0.0,0.00018]
[1777947982281,66.61,80513.53,0.0,1.0,0.0,0.00018]
[1777947982327,66.61,80513.53,0.0,1.0,0.0,0.00018]
[1777947982492,66.61,80511.68,0.0,1.0,0.0,0.00018]
[1777947987527,66.61,80510.32,0.0,1.0,0.0,0.00018]
[1777947989214,66.61,80509.99,0.0,1.0,0.0,0.00018]
[1777947989328,66.61,80509.99,0.0,1.0,0.0,0.00018]
[1777947989547,66.61,80509.99,0.0,1.0,0.0,0.00018]
[1777947989575,66.61,80509.99,0.0,1.0,0.0,0.00018]
[1777947989643,66.61,80510.03,0.0,1.0,0.0,0.00018]
[1777947991555,66.61,80504.67,0.0,1.0,0.0,0.00018]
[1777947993569,66.61,80502.91,0.0,1.0,0.0,0.00018]
[1777947994804,66.61,80502.91,0.0,1.0,0.0,0.00018]
[1777947994828,66.61,80502.91,0.0,1.0,0.0,0.00018]
[1777947994905,66.61,80500.37,0.0,1.0,0.0,0.00018]
[1777947995087,66.61,80500.37,0.0,1.0,0.0,0.00018]
[1777947995327,66.61,80500.37,0.0,1.0,0.0,0.00018]
[1777948001625,66.61,80498.93,0.0,1.0,0.0,0.00018]
[1777948003190,66.61,80498.98,0.0,1.0,0.0,0.00018]
[1777948003328,66.61,80498.98,0.0,1.0,0.0,0.00018]
[1777948003648,66.61,80498.98,0.0,1.0,0.0,0.00018]
[1777948003865,66.61,80498.98,0.0,1.0,0.0,0.00018]
[1777948003867,66.61,80498.98,0.0,1.0,0.0,0.00018]
[1777948004645,66.61,80497.95,0.0,1.0,0.0,0.00018]
[1777948009681,66.61,80497.91,0.0,1.0,0.0,0.00018]
[1777948013708,66.61,80496.57,0.0,1.0,0.0,0.00018]
[1777948015489,66.61,80496.06,0.0,1.0,0.0,0.00018]
[1777948015578,66.61,80496.06,0.0,1.0,0.0,0.00018]
[1777948015923,66.61,80496.06,0.0,1.0,0.0,0.00018]
[1777948015927,66.61,80494.34,0.0,1.0,0.0,0.00018]
[1777948016079,66.61,80494.34,0.0,1.0,0.0,0.00018]
[1777948016730,66.61,80493.37,0.0,1.0,0.0,0.00018]
[1777948021333,66.61,80492.65,0.0,1.0,0.0,0.00019]
[1777948021576,66.61,80492.65,0.0,1.0,0.0,0.00019]
[1777948021765,66.61,80489.31,0.0,1.0,0.0,0.00019]
[1777948021989,66.61,80489.31,0.0,1.0,0.0,0.00019]
[1777948022076,66.61,80489.31,0.0,1.0,0.0,0.00019]
[1777948022772,66.61,80488.1,0.0,1.0,0.0,0.00019]
[1777948024785,66.61,80486.0,0.0,1.0,0.0,0.00019]
[1777948030834,66.61,80486.21,0.0,1.0,0.0,0.00019]
[1777948032425,66.61,80486.14,0.0,1.0,0.0,0.00019]
[1777948032578,66.61,80486.14,0.0,1.0,0.0,0.00019]
[1777948032855,66.61,80486.14,0.0,1.0,0.0,0.00019]
[1777948032858,66.61,80483.52,0.0,1.0,0.0,0.00019]
[1777948033082,66.61,80483.52,0.0,1.0,0.0,0.00019]
[1777948034862,66.61,80478.79,0.0,1.0,0.0,0.00019]
[1777948035869,66.61,80471.58,0.0,1.0,0.0,0.0002]
[1777948036714,66.61,80471.58,0.0,1.0,0.0,0.0002]
[1777948036827,66.61,80471.58,0.0,1.0,0.0,0.0002]
[1777948036876,66.61,80471.27,0.0,1.0,0.0,0.0002]
[1777948037183,66.61,80471.27,0.0,1.0,0.0,0.0002]
[1777948037327,66.61,80471.27,0.0,1.0,0.0,0.0002]
[1777948038890,66.61,80480.2,0.0,1.0,0.0,0.00019]
[1777948040904,66.61,80478.82,0.0,1.0,0.0,0.00019]
[1777948045939,66.61,80478.41,0.0,1.0,0.0,0.00019]
[1777948047178,66.61,80478.41,0.0,1.0,0.0,0.00019]
[1777948047326,66.61,80478.41,0.0,1.0,0.0,0.00019]
[1777948047953,66.61,80478.36,0.0,1.0,0.0,0.00019]
[1777948048959,66.61,80477.23,0.0,1.0,0.0,0.0002]
[1777948050057,66.61,80476.83,0.0,1.0,0.0,0.0002]
[1777948050081,66.61,80476.83,0.0,1.0,0.0,0.0002]
[1777948051982,66.61,80478.81,0.0,1.0,0.0,0.00019]
[1777948053996,66.61,80476.7,0.0,1.0,0.0,0.00019]
[1777948056190,66.61,80476.87,0.0,1.0,0.0,0.00019]
[1777948056329,66.61,80476.87,0.0,1.0,0.0,0.00019]
[1777948056482,66.61,80476.87,0.0,1.0,0.0,0.00019]
[1777948056580,66.61,80476.87,0.0,1.0,0.0,0.00019]
[1777948057021,66.61,80476.62,0.0,1.0,0.0,0.00019]
[1777948060043,66.61,80477.7,0.0,1.0,0.0,0.00019]
[1777948061200,66.61,80477.7,0.0,1.0,0.0,0.00019]
[1777948061326,66.61,80477.7,0.0,1.0,0.0,0.00019]
[1777948061416,66.61,80476.31,0.0,1.0,0.0,0.00019]
[1777948066214,66.61,80476.91,0.0,1.0,0.0,0.00019]
[1777948066332,66.61,80476.91,0.0,1.0,0.0,0.00019]
[1777948066414,66.61,80476.78,0.0,1.0,0.0,0.00019]
[1777948072275,66.61,80476.34,0.0,1.0,0.0,0.00019]
[1777948072325,66.61,80476.34,0.0,1.0,0.0,0.00019]
[1777948077232,66.61,80476.29,0.0,1.0,0.0,0.00019]
[1777948077332,66.61,80476.29,0.0,1.0,0.0,0.00019]
[1777948077859,66.61,80476.29,0.0,1.0,0.0,0.00019]
[1777948077958,66.61,80475.07,0.0,1.0,0.0,0.00019]
[1777948078077,66.61,80475.07,0.0,1.0,0.0,0.00019]
[1777948078169,66.61,80475.84,0.0,1.0,0.0,0.00019]
[1777948083248,66.61,80475.55,0.0,1.0,0.0,0.00019]
[1777948083326,66.61,80475.55,0.0,1.0,0.0,0.00019]
[1777948088239,66.61,80477.98,0.0,1.0,0.0,0.00019]
[1777948093274,66.61,80477.72,0.0,1.0,0.0,0.00019]
[1777948094266,66.61,80477.72,0.0,1.0,0.0,0.00019]
[1777948094326,66.61,80477.72,0.0,1.0,0.0,0.00019]
[1777948094993,66.61,80477.72,0.0,1.0,0.0,0.00019]
[1777948095076,66.61,80477.72,0.0,1.0,0.0,0.00019]
[1777948095288,66.61,80478.23,0.0,1.0,0.0,0.00019]
[1777948096294,66.61,80477.48,0.0,1.0,0.0,0.00019]
[1777948100181,66.61,80477.44,0.0,1.0,0.0,0.00019]
[1777948100330,66.61,80477.44,0.0,1.0,0.0,0.00019]
[1777948100398,66.61,80478.11,0.0,1.0,0.0,0.00019]
[1777948103344,66.61,80477.41,0.0,1.0,0.0,0.00019]
[1777948107104,66.61,80477.63,0.0,1.0,0.0,0.00019]
[1777948107325,66.61,80477.63,0.0,1.0,0.0,0.00019]
[1777948107380,66.61,80477.63,0.0,1.0,0.0,0.00019]
[1777948107578,66.61,80477.63,0.0,1.0,0.0,0.00019]
[1777948107678,66.61,80477.14,0.0,1.0,0.0,0.00019]
[1777948108378,66.61,80477.81,0.0,1.0,0.0,0.00019]
[1777948111399,66.61,80477.62,0.0,1.0,0.0,0.00018]
[1777948112407,66.61,80476.89,0.0,1.0,0.0,0.00018]
[1777948113789,66.61,80476.89,0.0,1.0,0.0,0.00018]
[1777948114421,66.61,80475.72,0.0,1.0,0.0,0.00018]
[1777948115428,66.61,80474.2,0.0,1.0,0.0,0.00018]
[1777948116089,66.61,80474.2,0.0,1.0,0.0,0.00018]
[1777948116331,66.61,80474.2,0.0,1.0,0.0,0.00018]
[1777948116435,66.61,80475.1,0.0,1.0,0.0,0.00018]
[1777948117442,66.61,80474.31,0.0,1.0,0.0,0.00018]
[1777948121858,66.61,80474.17,0.0,1.0,0.0,0.00018]
[1777948121943,66.61,80477.44,0.0,1.0,0.0,0.00018]
[1777948122477,66.61,80478.42,0.0,1.0,0.0,0.00018]
[1777948125308,66.61,80478.1,0.0,1.0,0.0,0.00018]
[1777948125498,66.61,80478.06,0.0,1.0,0.0,0.00018]
[1777948127511,66.61,80476.94,0.0,1.0,0.0,0.00018]
[1777948128519,66.61,80478.29,0.0,1.0,0.0,0.00018]
[1777948132395,66.61,80478.24,0.0,1.0,0.0,0.00018]
[1777948132578,66.61,80478.24,0.0,1.0,0.0,0.00018]
[1777948132602,66.61,80477.61,0.0,1.0,0.0,0.00018]
[1777948133554,66.61,80478.29,0.0,1.0,0.0,0.00018]
[1777948135825,66.61,80478.22,0.0,1.0,0.0,0.00018]
[1777948135921,66.61,80477.2,0.0,1.0,0.0,0.00018]
[1777948137080,66.61,80477.2,0.0,1.0,0.0,0.00018]
[1777948136575,66.61,80476.6,0.0,1.0,0.0,0.00018]
[1777948137581,66.61,80474.95,0.0,1.0,0.0,0.00018]
[1777948139602,66.61,80472.12,0.0,1.0,0.0,0.00019]
[1777948140604,66.61,80463.7,0.0,1.0,0.0,0.00019]
[1777948141543,66.61,80463.7,0.0,1.0,0.0,0.00019]
[1777948141611,66.61,80460.44,0.0,1.0,0.0,0.00019]
[1777948143526,66.61,80460.67,0.0,1.0,0.0,0.00019]
[1777948146646,66.61,80456.92,0.0,1.0,0.0,0.0002]
[1777948148660,66.61,80455.16,0.0,1.0,0.0,0.0002]
[1777948149501,66.61,80455.16,0.0,1.0,0.0,0.0002]
[1777948149581,66.61,80455.16,0.0,1.0,0.0,0.0002]
[1777948150673,66.61,80456.69,0.0,1.0,0.0,0.0002]
[1777948151150,66.61,80456.69,0.0,1.0,0.0,0.0002]
[1777948151327,66.61,80456.69,0.0,1.0,0.0,0.0002]
[1777948151681,66.61,80455.6,0.0,1.0,0.0,0.0002]
[1777948157723,66.61,80455.32,0.0,1.0,0.0,0.0002]
[1777948163766,66.61,80455.67,0.0,1.0,0.0,0.0002]
[1777948169048,66.61,80456.2,0.0,1.0,0.0,0.0002]
[1777948169079,66.61,80456.2,0.0,1.0,0.0,0.0002]
[1777948171822,66.61,80455.53,0.0,1.0,0.0,0.00019]
[1777948177053,66.61,80455.72,0.0,1.0,0.0,0.00019]
[1777948177075,66.61,80455.72,0.0,1.0,0.0,0.00019]
[1777948177099,66.61,80461.36,0.0,1.0,0.0,0.00019]
[1777948177864,66.61,80465.2,0.0,1.0,0.0,0.00018]
[1777948178281,66.61,80465.2,0.0,1.0,0.0,0.00018]
[1777948178331,66.61,80465.2,0.0,1.0,0.0,0.00018]
[1777948178871,66.61,80465.59,0.0,1.0,0.0,0.00018]
[1777948182235,66.61,80464.53,0.0,1.0,0.0,0.00018]
[1777948182902,66.61,80458.0,0.0,1.0,0.0,0.00019]
[1777948183908,66.61,80456.01,0.0,1.0,0.0,0.00019]
[1777948185839,66.61,80455.46,0.0,1.0,0.0,0.00019]
[1777948185923,66.61,80450.93,0.0,1.0,0.0,0.00019]
[1777948187937,66.61,80453.83,0.0,1.0,0.0,0.00019]
[1777948189951,66.61,80455.86,0.0,1.0,0.0,0.00019]
[1777948191213,66.61,80456.83,0.0,1.0,0.0,0.00019]
[1777948191328,66.61,80456.83,0.0,1.0,0.0,0.00019]
[1777948191965,66.61,80459.14,0.0,1.0,0.0,0.00019]
[1777948197004,66.61,80458.76,0.0,1.0,0.0,0.00019]
[1777948198110,66.61,80458.76,0.0,1.0,0.0,0.00019]
[1777948198324,66.61,80459.56,0.0,1.0,0.0,0.00019]
[1777948201033,66.61,80465.08,0.0,1.0,0.0,0.00018]
[1777948202560,66.61,80466.15,0.0,1.0,0.0,0.00018]
[1777948202577,66.61,80466.15,0.0,1.0,0.0,0.00018]
[1777948203047,66.61,80466.59,0.0,1.0,0.0,0.00018]
[1777948204156,66.61,80466.59,0.0,1.0,0.0,0.00018]
[1777948204324,66.61,80466.31,0.0,1.0,0.0,0.00018]
[1777948210095,66.61,80466.73,0.0,1.0,0.0,0.00018]
[1777948210747,66.61,80466.73,0.0,1.0,0.0,0.00018]
[1777948210825,66.61,80466.73,0.0,1.0,0.0,0.00018]
[1777948212490,66.61,80466.54,0.0,1.0,0.0,0.00018]
[1777948212581,66.61,80466.54,0.0,1.0,0.0,0.00018]
[1777948213116,66.61,80466.34,0.0,1.0,0.0,0.00018]
[1777948218152,66.61,80466.53,0.0,1.0,0.0,0.00018]
[1777948220827,66.61,80466.15,0.0,1.0,0.0,0.00018]
[1777948221075,66.61,80466.15,0.0,1.0,0.0,0.00018]
[1777948224195,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948224917,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948225080,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948225181,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948225975,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948226081,66.61,80468.74,0.0,1.0,0.0,0.00018]
[1777948228223,66.61,80470.28,0.0,1.0,0.0,0.00018]
[1777948229230,66.61,80471.94,0.0,1.0,0.0,0.00018]
[1777948230369,66.61,80471.94,0.0,1.0,0.0,0.00018]
[1777948230536,66.61,80471.94,0.0,1.0,0.0,0.00018]
[1777948230581,66.61,80471.94,0.0,1.0,0.0,0.00018]
[1777948230637,66.61,80471.53,0.0,1.0,0.0,0.00018]
[1777948233258,66.61,80472.04,0.0,1.0,0.0,0.00017]
[1777948238293,66.61,80472.12,0.0,1.0,0.0,0.00017]
[1777948240130,66.61,80472.12,0.0,1.0,0.0,0.00017]
[1777948239300,66.61,80470.87,0.0,1.0,0.0,0.00017]
[1777948240325,66.61,80470.87,0.0,1.0,0.0,0.00017]
[1777948241314,66.61,80466.38,0.0,1.0,0.0,0.00018]
[1777948242618,66.61,80466.38,0.0,1.0,0.0,0.00018]
[1777948242827,66.61,80466.38,0.0,1.0,0.0,0.00018]
[1777948242854,66.61,80464.6,0.0,1.0,0.0,0.00018]
[1777948243328,66.61,80466.55,0.0,1.0,0.0,0.00018]
[1777948246349,66.61,80468.47,0.0,1.0,0.0,0.00018]
[1777948249370,66.61,80470.95,0.0,1.0,0.0,0.00017]
[1777948250236,66.61,80470.95,0.0,1.0,0.0,0.00017]
[1777948250324,66.61,80470.95,0.0,1.0,0.0,0.00017]
[1777948250377,66.61,80474.77,0.0,1.0,0.0,0.00017]
[1777948252391,66.61,80477.35,0.0,1.0,0.0,0.00017]
[1777948253359,66.61,80477.35,0.0,1.0,0.0,0.00017]
[1777948253397,66.61,80473.61,0.0,1.0,0.0,0.00017]
[1777948254405,66.61,80469.86,0.0,1.0,0.0,0.00017]
[1777948255412,66.61,80468.71,0.0,1.0,0.0,0.00018]
[1777948256886,66.61,80468.71,0.0,1.0,0.0,0.00018]
[1777948260447,66.61,80470.84,0.0,1.0,0.0,0.00017]
[1777948261454,66.61,80472.14,0.0,1.0,0.0,0.00017]
[1777948266489,66.61,80471.41,0.0,1.0,0.0,0.00017]
[1777948268599,66.61,80471.65,0.0,1.0,0.0,0.00017]
[1777948268824,66.61,80471.65,0.0,1.0,0.0,0.00017]
[1777948269828,66.61,80472.26,0.0,1.0,0.0,0.00017]
[1777948270079,66.61,80472.26,0.0,1.0,0.0,0.00017]
[1777948270155,66.61,80471.96,0.0,1.0,0.0,0.00017]
[1777948273553,66.61,80469.47,0.0,1.0,0.0,0.00018]
[1777948277814,66.61,80469.5,0.0,1.0,0.0,0.00018]
[1777948277824,66.61,80469.5,0.0,1.0,0.0,0.00018]
[1777948280602,66.61,80467.64,0.0,1.0,0.0,0.00018]
[1777948285637,66.61,80469.56,0.0,1.0,0.0,0.00018]
[1777948287651,66.61,80470.84,0.0,1.0,0.0,0.00017]
[1777948288735,66.61,80470.84,0.0,1.0,0.0,0.00017]
[1777948288831,66.61,80470.84,0.0,1.0,0.0,0.00017]
[1777948289009,66.61,80470.8,0.0,1.0,0.0,0.00017]
[1777948291679,66.61,80471.97,0.0,1.0,0.0,0.00017]
[1777948292685,66.61,80473.74,0.0,1.0,0.0,0.00017]
[1777948293693,66.61,80475.05,0.0,1.0,0.0,0.00017]
[1777948294475,66.61,80475.05,0.0,1.0,0.0,0.00017]
[1777948294578,66.61,80475.05,0.0,1.0,0.0,0.00017]
[1777948295079,66.61,80475.05,0.0,1.0,0.0,0.00017]
[1777948295174,66.61,80475.17,0.0,1.0,0.0,0.00017]
[1777948295707,66.61,80477.89,0.0,1.0,0.0,0.00016]
[1777948300744,66.61,80479.49,0.0,1.0,0.0,0.00016]
[1777948303121,66.61,80480.17,0.0,1.0,0.0,0.00016]
[1777948303153,66.61,80479.95,0.0,1.0,0.0,0.00016]
[1777948303331,66.61,80479.95,0.0,1.0,0.0,0.00016]
[1777948303700,66.61,80479.95,0.0,1.0,0.0,0.00016]
[1777948303826,66.61,80479.95,0.0,1.0,0.0,0.00016]
[1777948306786,66.61,80478.64,0.0,1.0,0.0,0.00016]
[1777948311173,66.61,80479.39,0.0,1.0,0.0,0.00016]
[1777948311224,66.61,80480.68,0.0,1.0,0.0,0.00016]
[1777948311330,66.61,80480.68,0.0,1.0,0.0,0.00016]
[1777948311930,66.61,80480.68,0.0,1.0,0.0,0.00016]
[1777948312078,66.61,80480.68,0.0,1.0,0.0,0.00016]
[1777948317862,66.61,80481.19,0.0,1.0,0.0,0.00016]
[1777948318326,66.61,80481.19,0.0,1.0,0.0,0.00016]
[1777948318579,66.61,80481.19,0.0,1.0,0.0,0.00016]
[1777948318865,66.61,80481.19,0.0,1.0,0.0,0.00016]
[1777948319104,66.61,80481.19,0.0,1.0,0.0,0.00016]
[1777948319152,66.61,80481.22,0.0,1.0,0.0,0.00016]
[1777948319877,66.61,80467.12,0.0,1.0,0.0,0.00017]
[1777948320884,66.61,80459.06,0.0,1.0,0.0,0.00018]
[1777948321891,66.61,80458.64,0.0,1.0,0.0,0.00018]
[1777948324778,66.61,80458.45,0.0,1.0,0.0,0.00018]
[1777948324828,66.61,80458.45,0.0,1.0,0.0,0.00018]
[1777948325252,66.61,80458.45,0.0,1.0,0.0,0.00018]
[1777948325273,66.61,80458.43,0.0,1.0,0.0,0.00018]
[1777948325325,66.61,80458.43,0.0,1.0,0.0,0.00018]
[1777948329947,66.61,80460.95,0.0,1.0,0.0,0.00017]
[1777948331961,66.61,80459.68,0.0,1.0,0.0,0.00018]
[1777948333374,66.61,80459.05,0.0,1.0,0.0,0.00018]
[1777948333576,66.61,80459.05,0.0,1.0,0.0,0.00018]
[1777948333764,66.61,80459.05,0.0,1.0,0.0,0.00018]
[1777948333826,66.61,80459.05,0.0,1.0,0.0,0.00018]
[1777948334982,66.61,80459.25,0.0,1.0,0.0,0.00018]
[1777948340017,66.61,80459.35,0.0,1.0,0.0,0.00018]
[1777948342031,66.61,80456.71,0.0,1.0,0.0,0.00018]
[1777948345212,66.61,80455.69,0.0,1.0,0.0,0.00018]
[1777948345313,66.61,80455.65,0.0,1.0,0.0,0.00018]
[1777948345333,66.61,80455.65,0.0,1.0,0.0,0.00018]
[1777948346147,66.61,80455.65,0.0,1.0,0.0,0.00018]
[1777948346325,66.61,80455.65,0.0,1.0,0.0,0.00018]
[1777948351094,66.61,80456.77,0.0,1.0,0.0,0.00017]
[1777948353449,66.61,80456.29,0.0,1.0,0.0,0.00017]
[1777948353577,66.61,80456.29,0.0,1.0,0.0,0.00017]
[1777948354327,66.61,80456.29,0.0,1.0,0.0,0.00017]
[1777948354115,66.61,80456.21,0.0,1.0,0.0,0.00017]
[1777948354575,66.61,80456.21,0.0,1.0,0.0,0.00017]
[1777948358143,66.61,80459.39,0.0,1.0,0.0,0.00017]
[1777948361163,66.61,80457.41,0.0,1.0,0.0,0.00017]
[1777948362171,66.61,80456.2,0.0,1.0,0.0,0.00017]
[1777948365123,66.61,80457.0,0.0,1.0,0.0,0.00017]
[1777948365330,66.61,80457.0,0.0,1.0,0.0,0.00017]
[1777948365333,66.61,80457.56,0.0,1.0,0.0,0.00017]
[1777948366173,66.61,80457.56,0.0,1.0,0.0,0.00017]
[1777948366324,66.61,80457.56,0.0,1.0,0.0,0.00017]
[1777948370227,66.61,80454.77,0.0,1.0,0.0,0.00017]
[1777948371782,66.61,80455.48,0.0,1.0,0.0,0.00017]
[1777948371830,66.61,80455.48,0.0,1.0,0.0,0.00017]
[1777948372241,66.61,80456.24,0.0,1.0,0.0,0.00017]
[1777948372657,66.61,80456.24,0.0,1.0,0.0,0.00017]
[1777948372827,66.61,80456.24,0.0,1.0,0.0,0.00017]
[1777948374255,66.61,80457.82,0.0,1.0,0.0,0.00017]
[1777948379290,66.61,80457.67,0.0,1.0,0.0,0.00017]
[1777948381725,66.61,80457.18,0.0,1.0,0.0,0.00017]
[1777948381831,66.61,80457.18,0.0,1.0,0.0,0.00017]
[1777948382311,66.61,80457.05,0.0,1.0,0.0,0.00017]
[1777948382390,66.61,80457.05,0.0,1.0,0.0,0.00017]
[1777948382575,66.61,80457.05,0.0,1.0,0.0,0.00017]
[1777948388353,66.61,80457.21,0.0,1.0,0.0,0.00017]
[1777948393593,66.61,80457.24,0.0,1.0,0.0,0.00017]
[1777948393827,66.61,80457.24,0.0,1.0,0.0,0.00017]
[1777948394147,66.61,80457.24,0.0,1.0,0.0,0.00017]
[1777948394325,66.61,80457.24,0.0,1.0,0.0,0.00017]
[1777948394359,66.61,80457.24,0.0,1.0,0.0,0.00017]
[1777948399430,66.61,80456.91,0.0,1.0,0.0,0.00017]
[1777948404465,66.61,80457.22,0.0,1.0,0.0,0.00017]
[1777948409500,66.61,80457.46,0.0,1.0,0.0,0.00017]
[1777948411021,66.61,80457.46,0.0,1.0,0.0,0.00017]
[1777948411079,66.61,80457.46,0.0,1.0,0.0,0.00017]
[1777948411128,66.61,80457.46,0.0,1.0,0.0,0.00017]
[1777948411327,66.61,80457.46,0.0,1.0,0.0,0.00017]
[1777948411167,66.61,80457.52,0.0,1.0,0.0,0.00016]
[1777948415542,66.61,80456.38,0.0,1.0,0.0,0.00017]
[1777948416549,66.61,80454.22,0.0,1.0,0.0,0.00017]
[1777948417684,66.61,80454.22,0.0,1.0,0.0,0.00017]
[1777948417797,66.61,80454.22,0.0,1.0,0.0,0.00017]
[1777948417835,66.61,80454.22,0.0,1.0,0.0,0.00017]
[1777948417889,66.61,80447.75,0.0,1.0,0.0,0.00017]
[1777948418563,66.61,80445.08,0.0,1.0,0.0,0.00017]
[1777948421584,66.61,80442.33,0.0,1.0,0.0,0.00017]
[1777948423080,66.61,80442.33,0.0,1.0,0.0,0.00017]
[1777948423327,66.61,80442.33,0.0,1.0,0.0,0.00017]
[1777948425611,66.61,80439.8,0.0,1.0,0.0,0.00018]
[1777948430647,66.61,80439.45,0.0,1.0,0.0,0.00018]
[1777948432661,66.61,80448.55,0.0,1.0,0.0,0.00017]
[1777948433668,66.61,80451.85,0.0,1.0,0.0,0.00017]
[1777948435162,66.61,80451.85,0.0,1.0,0.0,0.00017]
[1777948435326,66.61,80451.85,0.0,1.0,0.0,0.00017]
[1777948435263,66.61,80451.52,0.0,1.0,0.0,0.00017]
[1777948435603,66.61,80451.52,0.0,1.0,0.0,0.00017]
[1777948435826,66.61,80451.52,0.0,1.0,0.0,0.00017]
[1777948435851,66.61,80451.18,0.0,1.0,0.0,0.00017]
[1777948441724,66.61,80451.12,0.0,1.0,0.0,0.00017]
[1777948444745,66.61,80446.88,0.0,1.0,0.0,0.00017]
[1777948446071,66.61,80446.88,0.0,1.0,0.0,0.00017]
[1777948446327,66.61,80446.88,0.0,1.0,0.0,0.00017]
[1777948446414,66.61,80443.54,0.0,1.0,0.0,0.00017]
[1777948447003,66.61,80443.54,0.0,1.0,0.0,0.00017]
[1777948447073,66.61,80443.54,0.0,1.0,0.0,0.00017]
[1777948447104,66.61,80446.07,0.0,1.0,0.0,0.00017]
[1777948447767,66.61,80453.0,0.0,1.0,0.0,0.00017]
[1777948452626,66.61,80453.38,0.0,1.0,0.0,0.00017]
[1777948452827,66.61,80453.38,0.0,1.0,0.0,0.00017]
[1777948452935,66.61,80453.38,0.0,1.0,0.0,0.00017]
[1777948453076,66.61,80453.38,0.0,1.0,0.0,0.00017]
[1777948453177,66.61,80454.92,0.0,1.0,0.0,0.00017]
[1777948456833,66.61,80452.73,0.0,1.0,0.0,0.00017]
[1777948461698,66.61,80453.21,0.0,1.0,0.0,0.00017]
[1777948461826,66.61,80453.21,0.0,1.0,0.0,0.00017]
[1777948465895,66.61,80451.88,0.0,1.0,0.0,0.00017]
[1777948470931,66.61,80449.66,0.0,1.0,0.0,0.00017]
[1777948471937,66.61,80449.21,0.0,1.0,0.0,0.00016]
[1777948472734,66.61,80449.21,0.0,1.0,0.0,0.00016]
[1777948472830,66.61,80449.21,0.0,1.0,0.0,0.00016]
[1777948473330,66.61,80449.21,0.0,1.0,0.0,0.00016]
[1777948473348,66.61,80449.25,0.0,1.0,0.0,0.00016]
[1777948473574,66.61,80449.25,0.0,1.0,0.0,0.00016]
[1777948477980,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948478674,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948478827,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948479043,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948479078,66.61,80447.53,0.0,1.0,0.0,0.00016]
[1777948479091,66.61,80447.49,0.0,1.0,0.0,0.00016]
[1777948484605,66.61,80448.06,0.0,1.0,0.0,0.00016]
[1777948484826,66.61,80448.06,0.0,1.0,0.0,0.00016]
[1777948485129,66.61,80448.06,0.0,1.0,0.0,0.00016]
[1777948485327,66.61,80448.06,0.0,1.0,0.0,0.00016]
[1777948485427,66.61,80447.47,0.0,1.0,0.0,0.00016]
[1777948488050,66.61,80443.67,0.0,1.0,0.0,0.00017]
[1777948488581,66.61,80443.67,0.0,1.0,0.0,0.00017]
[1777948488826,66.61,80443.67,0.0,1.0,0.0,0.00017]
[1777948492078,66.61,80442.02,0.0,1.0,0.0,0.00017]
[1777948497112,66.61,80447.9,0.0,1.0,0.0,0.00016]
[1777948498120,66.61,80459.2,0.0,1.0,0.0,0.00016]
[1777948498683,66.61,80459.2,0.0,1.0,0.0,0.00016]
[1777948498826,66.61,80459.2,0.0,1.0,0.0,0.00016]
[1777948499359,66.61,80464.66,0.0,1.0,0.0,0.00016]
[1777948499691,66.61,80464.66,0.0,1.0,0.0,0.00016]
[1777948499828,66.61,80464.66,0.0,1.0,0.0,0.00016]
[1777948503898,66.61,80464.85,0.0,1.0,0.0,0.00016]
[1777948504083,66.61,80464.85,0.0,1.0,0.0,0.00016]
[1777948504137,66.61,80464.85,0.0,1.0,0.0,0.00016]
[1777948504325,66.61,80464.85,0.0,1.0,0.0,0.00016]
[1777948504426,66.61,80465.49,0.0,1.0,0.0,0.00015]
[1777948510204,66.61,80469.86,0.0,1.0,0.0,0.00015]
[1777948511211,66.61,80472.38,0.0,1.0,0.0,0.00015]
[1777948512175,66.61,80472.38,0.0,1.0,0.0,0.00015]
[1777948512325,66.61,80472.38,0.0,1.0,0.0,0.00015]
[1777948512365,66.61,80473.39,0.0,1.0,0.0,0.00015]
[1777948513225,66.61,80475.51,0.0,1.0,0.0,0.00015]
[1777948514232,66.61,80478.18,0.0,1.0,0.0,0.00015]
[1777948514552,66.61,80478.18,0.0,1.0,0.0,0.00015]
[1777948514580,66.61,80478.18,0.0,1.0,0.0,0.00015]
[1777948515238,66.61,80479.6,0.0,1.0,0.0,0.00015]
[1777948518260,66.61,80480.64,0.0,1.0,0.0,0.00015]
[1777948521006,66.61,80480.57,0.0,1.0,0.0,0.00015]
[1777948521075,66.61,80480.57,0.0,1.0,0.0,0.00015]
[1777948521433,66.61,80480.57,0.0,1.0,0.0,0.00015]
[1777948521281,66.61,80479.5,0.0,1.0,0.0,0.00015]
[1777948521575,66.61,80479.5,0.0,1.0,0.0,0.00015]
[1777948523295,66.61,80480.48,0.0,1.0,0.0,0.00015]
[1777948524302,66.61,80479.65,0.0,1.0,0.0,0.00015]
[1777948525309,66.61,80482.08,0.0,1.0,0.0,0.00015]
[1777948526316,66.61,80484.51,0.0,1.0,0.0,0.00014]
[1777948526959,66.61,80484.51,0.0,1.0,0.0,0.00014]
[1777948527077,66.61,80484.51,0.0,1.0,0.0,0.00014]
[1777948528802,66.61,80484.93,0.0,1.0,0.0,0.00014]
[1777948528825,66.61,80484.93,0.0,1.0,0.0,0.00014]
[1777948529337,66.61,80485.12,0.0,1.0,0.0,0.00014]
[1777948531351,66.61,80485.13,0.0,1.0,0.0,0.00014]
[1777948532358,66.61,80492.43,0.0,1.0,0.0,0.00014]
[1777948533364,66.61,80495.84,0.0,1.0,0.0,0.00013]
[1777948533729,66.61,80495.84,0.0,1.0,0.0,0.00013]
[1777948533825,66.61,80495.84,0.0,1.0,0.0,0.00013]
[1777948537393,66.61,80500.18,0.0,1.0,0.0,0.00013]
[1777948538400,66.61,80503.6,0.0,1.0,0.0,0.00013]
[1777948539407,66.61,80507.67,0.0,1.0,0.0,0.00013]
[1777948539849,66.61,80507.67,0.0,1.0,0.0,0.00013]
[1777948540079,66.61,80507.67,0.0,1.0,0.0,0.00013]
[1777948540414,66.61,80508.02,0.0,1.0,0.0,0.00013]
[1777948540713,66.61,80508.02,0.0,1.0,0.0,0.00013]
[1777948540826,66.61,80508.02,0.0,1.0,0.0,0.00013]
[1777948541421,66.61,80506.28,0.0,1.0,0.0,0.00013]
[1777948542428,66.61,80504.72,0.0,1.0,0.0,0.00013]
[1777948549477,66.61,80504.92,0.0,1.0,0.0,0.00013]
[1777948550951,66.61,80504.97,0.0,1.0,0.0,0.00013]
[1777948551076,66.61,80504.97,0.0,1.0,0.0,0.00013]
[1777948551445,66.61,80504.97,0.0,1.0,0.0,0.00013]
[1777948551491,66.61,80504.3,0.0,1.0,0.0,0.00013]
[1777948551576,66.61,80504.3,0.0,1.0,0.0,0.00013]
[1777948553505,66.61,80502.58,0.0,1.0,0.0,0.00013]
[1777948554513,66.61,80501.58,0.0,1.0,0.0,0.00013]
[1777948554853,66.61,80501.58,0.0,1.0,0.0,0.00013]
[1777948555081,66.61,80501.58,0.0,1.0,0.0,0.00013]
[1777948555435,66.61,80501.58,0.0,1.0,0.0,0.00013]
[1777948555520,66.61,80503.05,0.0,1.0,0.0,0.00013]
[1777948555576,66.61,80503.05,0.0,1.0,0.0,0.00013]
[1777948556527,66.61,80505.87,0.0,1.0,0.0,0.00013]
[1777948557534,66.61,80506.91,0.0,1.0,0.0,0.00013]
[1777948562568,66.61,80507.63,0.0,1.0,0.0,0.00013]
[1777948563576,66.61,80505.94,0.0,1.0,0.0,0.00013]
[1777948564584,66.61,80506.75,0.0,1.0,0.0,0.00013]
[1777948565795,66.61,80506.75,0.0,1.0,0.0,0.00013]
[1777948565827,66.61,80506.75,0.0,1.0,0.0,0.00013]
[1777948565896,66.61,80512.29,0.0,1.0,0.0,0.00013]
[1777948566597,66.61,80513.6,0.0,1.0,0.0,0.00013]
[1777948568611,66.61,80515.9,0.0,1.0,0.0,0.00013]
[1777948569618,66.61,80523.07,0.0,1.0,0.0,0.00012]
[1777948570745,66.61,80523.07,0.0,1.0,0.0,0.00012]
[1777948570826,66.61,80523.07,0.0,1.0,0.0,0.00012]
[1777948571387,66.61,80523.07,0.0,1.0,0.0,0.00012]
[1777948571476,66.61,80526.29,0.0,1.0,0.0,0.00012]
[1777948571580,66.61,80526.29,0.0,1.0,0.0,0.00012]
[1777948571631,66.61,80527.09,0.0,1.0,0.0,0.00012]
[1777948576667,66.61,80526.92,0.0,1.0,0.0,0.00012]
[1777948577674,66.61,80525.96,0.0,1.0,0.0,0.00012]
[1777948580161,66.61,80525.93,0.0,1.0,0.0,0.00012]
[1777948580327,66.61,80525.93,0.0,1.0,0.0,0.00012]
[1777948580383,66.61,80525.43,0.0,1.0,0.0,0.00012]
[1777948580721,66.61,80525.43,0.0,1.0,0.0,0.00012]
[1777948580826,66.61,80525.43,0.0,1.0,0.0,0.00012]
[1777948583715,66.61,80527.88,0.0,1.0,0.0,0.00012]
[1777948584723,66.61,80528.9,0.0,1.0,0.0,0.00012]
[1777948585602,66.61,80528.9,0.0,1.0,0.0,0.00012]
[1777948585827,66.61,80528.9,0.0,1.0,0.0,0.00012]
[1777948586389,66.61,80528.9,0.0,1.0,0.0,0.00012]
[1777948586490,66.61,80530.18,0.0,1.0,0.0,0.00012]
[1777948586577,66.61,80530.18,0.0,1.0,0.0,0.00012]
[1777948588756,66.61,80531.29,0.0,1.0,0.0,0.00012]
[1777948589760,66.61,80547.3,0.0,1.0,0.0,0.00011]
[1777948590954,66.61,80547.3,0.0,1.0,0.0,0.00011]
[1777948591056,66.61,80548.58,0.0,1.0,0.0,0.00011]
[1777948591714,66.61,80548.58,0.0,1.0,0.0,0.00011]
[1777948592792,66.61,80548.32,0.0,1.0,0.0,0.00011]
[1777948593155,66.61,80548.32,0.0,1.0,0.0,0.00011]
[1777948593252,66.61,80543.73,0.0,1.0,0.0,0.00011]
[1777948593788,66.61,80536.23,0.0,1.0,0.0,0.00011]
[1777948594795,66.61,80534.54,0.0,1.0,0.0,0.00011]
[1777948597111,66.61,80534.43,0.0,1.0,0.0,0.00011]
[1777948597327,66.61,80534.43,0.0,1.0,0.0,0.00011]
[1777948597816,66.61,80533.75,0.0,1.0,0.0,0.00011]
[1777948599830,66.61,80535.79,0.0,1.0,0.0,0.00011]
[1777948602850,66.61,80534.28,0.0,1.0,0.0,0.00011]
[1777948603858,66.61,80533.15,0.0,1.0,0.0,0.00011]
[1777948605403,66.61,80533.15,0.0,1.0,0.0,0.00011]
[1777948605574,66.61,80533.15,0.0,1.0,0.0,0.00011]
[1777948605504,66.61,80534.22,0.0,1.0,0.0,0.00011]
[1777948605872,66.61,80533.55,0.0,1.0,0.0,0.00011]
[1777948607886,66.61,80532.18,0.0,1.0,0.0,0.00011]
[1777948608831,66.61,80532.18,0.0,1.0,0.0,0.00011]
[1777948608893,66.61,80532.5,0.0,1.0,0.0,0.00011]
[1777948612107,66.61,80532.74,0.0,1.0,0.0,0.00011]
[1777948612325,66.61,80532.74,0.0,1.0,0.0,0.00011]
[1777948612383,66.61,80535.72,0.0,1.0,0.0,0.00011]
[1777948614935,66.61,80532.58,0.0,1.0,0.0,0.00011]
[1777948616141,66.61,80532.58,0.0,1.0,0.0,0.00011]
[1777948616331,66.61,80532.58,0.0,1.0,0.0,0.00011]
[1777948616953,66.61,80532.58,0.0,1.0,0.0,0.00011]
[1777948617073,66.61,80532.58,0.0,1.0,0.0,0.00011]
[1777948617955,66.61,80532.55,0.0,1.0,0.0,0.00011]
[1777948619970,66.61,80529.77,0.0,1.0,0.0,0.00012]
[1777948620977,66.61,80521.0,0.0,1.0,0.0,0.00012]
[1777948622606,66.61,80521.0,0.0,1.0,0.0,0.00012]
[1777948621983,66.61,80516.43,0.0,1.0,0.0,0.00012]
[1777948622842,66.61,80516.43,0.0,1.0,0.0,0.00012]
[1777948622991,66.61,80514.66,0.0,1.0,0.0,0.00012]
[1777948623998,66.61,80513.08,0.0,1.0,0.0,0.00012]
[1777948628028,66.61,80525.72,0.0,1.0,0.0,0.00012]
[1777948629036,66.61,80533.7,0.0,1.0,0.0,0.00011]
[1777948630042,66.61,80535.02,0.0,1.0,0.0,0.00011]
[1777948631048,66.61,80533.1,0.0,1.0,0.0,0.00011]
[1777948632466,66.61,80533.1,0.0,1.0,0.0,0.00011]
[1777948632576,66.61,80533.1,0.0,1.0,0.0,0.00011]
[1777948632508,66.61,80534.32,0.0,1.0,0.0,0.00011]
[1777948633163,66.61,80534.32,0.0,1.0,0.0,0.00011]
[1777948633325,66.61,80534.32,0.0,1.0,0.0,0.00011]
[1777948633426,66.61,80535.49,0.0,1.0,0.0,0.00011]
[1777948635077,66.61,80537.78,0.0,1.0,0.0,0.00011]
[1777948635700,66.61,80537.78,0.0,1.0,0.0,0.00011]
[1777948635831,66.61,80537.78,0.0,1.0,0.0,0.00011]
[1777948636084,66.61,80541.54,0.0,1.0,0.0,0.00011]
[1777948638098,66.61,80543.26,0.0,1.0,0.0,0.00011]
[1777948642126,66.61,80545.51,0.0,1.0,0.0,0.00011]
[1777948645461,66.61,80545.87,0.0,1.0,0.0,0.00011]
[1777948645574,66.61,80545.87,0.0,1.0,0.0,0.00011]
[1777948645558,66.61,80545.64,0.0,1.0,0.0,0.00011]
[1777948646154,66.61,80544.17,0.0,1.0,0.0,0.00011]
[1777948647162,66.61,80543.0,0.0,1.0,0.0,0.00011]
[1777948648198,66.61,80543.0,0.0,1.0,0.0,0.00011]
[1777948648325,66.61,80543.0,0.0,1.0,0.0,0.00011]
[1777948648371,66.61,80545.35,0.0,1.0,0.0,0.00011]
[1777948651189,66.61,80546.36,0.0,1.0,0.0,0.0001]
[1777948652196,66.61,80548.79,0.0,1.0,0.0,0.0001]
[1777948653203,66.61,80550.78,0.0,1.0,0.0,0.0001]
[1777948653826,66.61,80550.78,0.0,1.0,0.0,0.0001]
[1777948654076,66.61,80550.78,0.0,1.0,0.0,0.0001]
[1777948655062,66.61,80550.25,0.0,1.0,0.0,0.0001]
[1777948655076,66.61,80550.25,0.0,1.0,0.0,0.0001]
[1777948655216,66.61,80549.71,0.0,1.0,0.0,0.0001]
[1777948660252,66.61,80551.38,0.0,1.0,0.0,0.0001]
[1777948665241,66.61,80552.23,0.0,1.0,0.0,0.0001]
[1777948665326,66.61,80552.23,0.0,1.0,0.0,0.0001]
[1777948667301,66.61,80565.52,0.0,1.0,0.0,0.0001]
[1777948668308,66.61,80567.75,0.0,1.0,0.0,0.0001]
[1777948669315,66.61,80565.64,0.0,1.0,0.0,0.0001]
[1777948670625,66.61,80565.64,0.0,1.0,0.0,0.0001]
[1777948670830,66.61,80565.08,0.0,1.0,0.0,0.0001]
[1777948671613,66.61,80565.08,0.0,1.0,0.0,0.0001]
[1777948671648,66.61,80565.09,0.0,1.0,0.0,0.0001]
[1777948671826,66.61,80565.09,0.0,1.0,0.0,0.0001]
[1777948674350,66.61,80563.59,0.0,1.0,0.0,0.0001]
[1777948677128,66.61,80564.41,0.0,1.0,0.0,0.0001]
[1777948677330,66.61,80564.41,0.0,1.0,0.0,0.0001]
[1777948677371,66.61,80567.27,0.0,1.0,0.0,0.0001]
[1777948679385,66.61,80568.4,0.0,1.0,0.0,0.0001]
[1777948681398,66.61,80574.35,0.0,1.0,0.0,9e-05]
[1777948682406,66.61,80576.63,0.0,1.0,0.0,9e-05]
[1777948682721,66.61,80576.63,0.0,1.0,0.0,9e-05]
[1777948682838,66.61,80576.63,0.0,1.0,0.0,9e-05]
[1777948683561,66.61,80576.63,0.0,1.0,0.0,9e-05]
[1777948683575,66.61,80576.63,0.0,1.0,0.0,9e-05]
[1777948683626,66.61,80576.7,0.0,1.0,0.0,9e-05]
[1777948686435,66.61,80578.3,0.0,1.0,0.0,9e-05]
[1777948687441,66.61,80588.69,0.0,1.0,0.0,9e-05]
[1777948688448,66.61,80587.59,0.0,1.0,0.0,9e-05]
[1777948690143,66.61,80586.77,0.0,1.0,0.0,9e-05]
[1777948690332,66.61,80586.77,0.0,1.0,0.0,9e-05]
[1777948690462,66.61,80585.59,0.0,1.0,0.0,9e-05]
[1777948691468,66.61,80570.05,0.0,1.0,0.0,0.0001]
[1777948692475,66.61,80563.62,0.0,1.0,0.0,0.0001]
[1777948693483,66.61,80559.66,0.0,1.0,0.0,0.0001]
[1777948694489,66.61,80555.73,0.0,1.0,0.0,0.0001]
[1777948694908,66.61,80555.73,0.0,1.0,0.0,0.0001]
[1777948695090,66.61,80555.73,0.0,1.0,0.0,0.0001]
[1777948695497,66.61,80553.08,0.0,1.0,0.0,0.0001]
[1777948697652,66.61,80552.8,0.0,1.0,0.0,0.0001]
[1777948697676,66.61,80554.53,0.0,1.0,0.0,0.0001]
[1777948697827,66.61,80554.53,0.0,1.0,0.0,0.0001]
[1777948698519,66.61,80550.76,0.0,1.0,0.0,0.0001]
[1777948699526,66.61,80546.01,0.0,1.0,0.0,0.0001]
[1777948700533,66.61,80542.66,0.0,1.0,0.0,0.00011]
[1777948701539,66.61,80541.45,0.0,1.0,0.0,0.00011]
[1777948702852,66.61,80541.63,0.0,1.0,0.0,0.00011]
[1777948703077,66.61,80541.63,0.0,1.0,0.0,0.00011]
[1777948708589,66.61,80542.02,0.0,1.0,0.0,0.00011]
[1777948709596,66.61,80544.42,0.0,1.0,0.0,0.00011]
[1777948710603,66.61,80551.88,0.0,1.0,0.0,0.0001]
[1777948711610,66.61,80555.05,0.0,1.0,0.0,0.0001]
[1777948711828,66.61,80555.05,0.0,1.0,0.0,0.0001]
[1777948712078,66.61,80555.05,0.0,1.0,0.0,0.0001]
[1777948712617,66.61,80558.24,0.0,1.0,0.0,0.0001]
[1777948712780,66.61,80558.24,0.0,1.0,0.0,0.0001]
[1777948712843,66.61,80558.24,0.0,1.0,0.0,0.0001]
[1777948713624,66.61,80558.85,0.0,1.0,0.0,0.0001]
[1777948714631,66.61,80557.34,0.0,1.0,0.0,0.0001]
[1777948719666,66.61,80556.14,0.0,1.0,0.0,0.0001]
[1777948720673,66.61,80568.4,0.0,1.0,0.0,9e-05]
[1777948721680,66.61,80572.11,0.0,1.0,0.0,9e-05]
[1777948722687,66.61,80570.96,0.0,1.0,0.0,9e-05]
[1777948722870,66.61,80570.96,0.0,1.0,0.0,9e-05]
[1777948723076,66.61,80570.96,0.0,1.0,0.0,9e-05]
[1777948726715,66.61,80575.5,0.0,1.0,0.0,9e-05]
[1777948728683,66.61,80576.52,0.0,1.0,0.0,9e-05]
[1777948728826,66.61,80576.52,0.0,1.0,0.0,9e-05]
[1777948729479,66.61,80576.52,0.0,1.0,0.0,9e-05]
[1777948729577,66.61,80576.52,0.0,1.0,0.0,9e-05]
[1777948729677,66.61,80577.59,0.0,1.0,0.0,9e-05]
[1777948729735,66.61,80579.78,0.0,1.0,0.0,9e-05]
[1777948733774,66.61,80577.09,0.0,1.0,0.0,9e-05]
[1777948735413,66.61,80577.09,0.0,1.0,0.0,9e-05]
[1777948735578,66.61,80577.09,0.0,1.0,0.0,9e-05]
[1777948735679,66.61,80575.75,0.0,1.0,0.0,9e-05]
[1777948739097,66.61,80576.81,0.0,1.0,0.0,9e-05]
[1777948739328,66.61,80576.81,0.0,1.0,0.0,9e-05]
[1777948739428,66.61,80581.02,0.0,1.0,0.0,9e-05]
[1777948740125,66.61,80581.02,0.0,1.0,0.0,9e-05]
[1777948740327,66.61,80581.02,0.0,1.0,0.0,9e-05]
[1777948740337,66.61,80588.39,0.0,1.0,0.0,9e-05]
[1777948740825,66.61,80590.29,0.0,1.0,0.0,9e-05]
[1777948741832,66.61,80591.65,0.0,1.0,0.0,9e-05]
[1777948742839,66.61,80590.14,0.0,1.0,0.0,9e-05]
[1777948744853,66.61,80594.98,0.0,1.0,0.0,8e-05]
[1777948745860,66.61,80598.59,0.0,1.0,0.0,8e-05]
[1777948747874,66.61,80603.22,0.0,1.0,0.0,8e-05]
[1777948748888,66.61,80640.97,0.0,1.0,0.0,7e-05]
[1777948750559,66.61,80640.97,0.0,1.0,0.0,7e-05]
[1777948750571,66.61,80656.18,0.0,1.0,0.0,7e-05]
[1777948750902,66.61,80664.2,0.0,1.0,0.0,7e-05]
[1777948752499,66.61,80664.2,0.0,1.0,0.0,7e-05]
[1777948752567,66.61,80668.16,0.0,1.0,0.0,7e-05]
[1777948752915,66.61,80669.92,0.0,1.0,0.0,6e-05]
[1777948753924,66.61,80675.68,0.0,1.0,0.0,6e-05]
[1777948754930,66.61,80682.34,0.0,1.0,0.0,6e-05]
[1777948755937,66.61,80680.75,0.0,1.0,0.0,6e-05]
[1777948756945,66.61,80679.39,0.0,1.0,0.0,6e-05]
[1777948757951,66.61,80677.67,0.0,1.0,0.0,6e-05]
[1777948759965,66.61,80675.49,0.0,1.0,0.0,6e-05]
[1777948760972,66.61,80682.75,0.0,1.0,0.0,6e-05]
[1777948762581,66.61,80682.75,0.0,1.0,0.0,6e-05]
[1777948762586,66.61,80697.3,0.0,1.0,0.0,6e-05]
[1777948762998,66.61,80710.47,0.0,1.0,0.0,6e-05]
[1777948764011,66.61,80708.02,0.0,1.0,0.0,6e-05]
[1777948765013,66.61,80712.81,0.0,1.0,0.0,6e-05]
[1777948765980,66.61,80712.81,0.0,1.0,0.0,6e-05]
[1777948767027,66.61,80714.02,0.0,1.0,0.0,6e-05]
[1777948768034,66.61,80722.67,0.0,1.0,0.0,5e-05]
[1777948769041,66.61,80729.01,0.0,1.0,0.0,5e-05]
[1777948770048,66.61,80726.38,0.0,1.0,0.0,5e-05]
[1777948771055,66.61,80738.36,0.0,1.0,0.0,5e-05]
[1777948772062,66.61,80747.0,0.0,1.0,0.0,5e-05]
[1777948773069,66.61,80730.68,0.0,1.0,0.0,5e-05]
[1777948774076,66.61,80727.11,0.0,1.0,0.0,5e-05]
[1777948776090,66.61,80730.15,0.0,1.0,0.0,5e-05]
[1777948777097,66.61,80733.99,0.0,1.0,0.0,5e-05]
[1777948778103,66.61,80728.91,0.0,1.0,0.0,5e-05]
[1777948779111,66.61,80725.45,0.0,1.0,0.0,5e-05]
[1777948780118,66.61,80722.68,0.0,1.0,0.0,5e-05]
[1777948781125,66.61,80712.47,0.0,1.0,0.0,5e-05]
[1777948782132,66.61,80709.95,0.0,1.0,0.0,5e-05]
[1777948783139,66.61,80717.06,0.0,1.0,0.0,5e-05]
[1777948784146,66.61,80725.79,0.0,1.0,0.0,5e-05]
[1777948785153,66.61,80730.25,0.0,1.0,0.0,5e-05]
[1777948786160,66.61,80726.76,0.0,1.0,0.0,5e-05]
[1777948787167,66.61,80719.86,0.0,1.0,0.0,5e-05]
[1777948788174,66.61,80716.65,0.0,1.0,0.0,5e-05]
[1777948788873,66.61,80716.65,0.0,1.0,0.0,5e-05]
[1777948789080,66.61,80716.65,0.0,1.0,0.0,5e-05]
[1777948789181,66.61,80712.02,0.0,1.0,0.0,5e-05]
[1777948790188,66.61,80709.92,0.0,1.0,0.0,5e-05]
[1777948791195,66.61,80705.38,0.0,1.0,0.0,5e-05]
[1777948792940,66.61,80704.35,0.0,1.0,0.0,5e-05]
[1777948793075,66.61,80704.35,0.0,1.0,0.0,5e-05]
[1777948796164,66.61,80704.53,0.0,1.0,0.0,5e-05]
[1777948796328,66.61,80704.53,0.0,1.0,0.0,5e-05]
[1777948796382,66.61,80707.24,0.0,1.0,0.0,5e-05]
[1777948797237,66.61,80709.36,0.0,1.0,0.0,5e-05]
[1777948799251,66.61,80711.7,0.0,1.0,0.0,5e-05]
[1777948800258,66.61,80714.05,0.0,1.0,0.0,5e-05]
[1777948801265,66.61,80708.38,0.0,1.0,0.0,5e-05]
[1777948802272,66.61,80700.08,0.0,1.0,0.0,6e-05]
[1777948803279,66.61,80694.77,0.0,1.0,0.0,6e-05]
[1777948804286,66.61,80685.89,0.0,1.0,0.0,6e-05]
[1777948805293,66.61,80682.91,0.0,1.0,0.0,6e-05]
[1777948806628,66.61,80682.91,0.0,1.0,0.0,6e-05]
[1777948806661,66.61,80683.26,0.0,1.0,0.0,6e-05]
[1777948806826,66.61,80683.26,0.0,1.0,0.0,6e-05]
[1777948807307,66.61,80686.84,0.0,1.0,0.0,6e-05]
[1777948812343,66.61,80686.45,0.0,1.0,0.0,6e-05]
[1777948813350,66.61,80685.06,0.0,1.0,0.0,6e-05]
[1777948814357,66.61,80682.89,0.0,1.0,0.0,6e-05]
[1777948815364,66.61,80681.15,0.0,1.0,0.0,6e-05]
[1777948816187,66.61,80681.15,0.0,1.0,0.0,6e-05]
[1777948816333,66.61,80681.15,0.0,1.0,0.0,6e-05]
[1777948816371,66.61,80675.93,0.0,1.0,0.0,6e-05]
[1777948817378,66.61,80673.12,0.0,1.0,0.0,6e-05]
[1777948818764,66.61,80670.78,0.0,1.0,0.0,6e-05]
[1777948819392,66.61,80676.69,0.0,1.0,0.0,6e-05]
[1777948820398,66.61,80674.58,0.0,1.0,0.0,6e-05]
[1777948821406,66.61,80672.64,0.0,1.0,0.0,6e-05]
[1777948822413,66.61,80671.33,0.0,1.0,0.0,6e-05]
[1777948824427,66.61,80673.75,0.0,1.0,0.0,6e-05]
[1777948826441,66.61,80672.61,0.0,1.0,0.0,6e-05]
[1777948828455,66.61,80669.6,0.0,1.0,0.0,6e-05]
[1777948829462,66.61,80668.35,0.0,1.0,0.0,6e-05]
[1777948831477,66.61,80669.73,0.0,1.0,0.0,6e-05]
[1777948833491,66.61,80668.64,0.0,1.0,0.0,6e-05]
[1777948834498,66.61,80667.46,0.0,1.0,0.0,6e-05]
[1777948835505,66.61,80663.84,0.0,1.0,0.0,6e-05]
[1777948836472,66.61,80663.84,0.0,1.0,0.0,6e-05]
[1777948836570,66.61,80662.61,0.0,1.0,0.0,6e-05]
[1777948838082,66.61,80663.23,0.0,1.0,0.0,6e-05]
[1777948842556,66.61,80662.28,0.0,1.0,0.0,6e-05]
[1777948842579,66.61,80662.28,0.0,1.0,0.0,6e-05]
[1777948842657,66.61,80660.46,0.0,1.0,0.0,6e-05]
[1777948844568,66.61,80669.45,0.0,1.0,0.0,6e-05]
[1777948845575,66.61,80670.8,0.0,1.0,0.0,6e-05]
[1777948846734,66.61,80670.8,0.0,1.0,0.0,6e-05]
[1777948846829,66.61,80670.8,0.0,1.0,0.0,6e-05]
[1777948847589,66.61,80667.84,0.0,1.0,0.0,6e-05]
[1777948849603,66.61,80666.67,0.0,1.0,0.0,6e-05]
[1777948851617,66.61,80665.36,0.0,1.0,0.0,6e-05]
[1777948852313,66.61,80665.36,0.0,1.0,0.0,6e-05]
[1777948852324,66.61,80665.36,0.0,1.0,0.0,6e-05]
[1777948852623,66.61,80660.98,0.0,1.0,0.0,6e-05]
[1777948853113,66.61,80660.98,0.0,1.0,0.0,6e-05]
[1777948853324,66.61,80660.98,0.0,1.0,0.0,6e-05]
[1777948854640,66.61,80659.61,0.0,1.0,0.0,6e-05]
[1777948856244,66.61,80659.16,0.0,1.0,0.0,6e-05]
[1777948856326,66.61,80659.16,0.0,1.0,0.0,6e-05]
[1777948856654,66.61,80658.33,0.0,1.0,0.0,6e-05]
[1777948857209,66.61,80658.33,0.0,1.0,0.0,6e-05]
[1777948857325,66.61,80658.33,0.0,1.0,0.0,6e-05]
[1777948861689,66.61,80667.03,0.0,1.0,0.0,6e-05]
[1777948862582,66.61,80667.03,0.0,1.0,0.0,6e-05]
[1777948862831,66.61,80667.03,0.0,1.0,0.0,6e-05]
[1777948862696,66.61,80666.49,0.0,1.0,0.0,6e-05]
[1777948864710,66.61,80667.54,0.0,1.0,0.0,6e-05]
[1777948865717,66.61,80671.52,0.0,1.0,0.0,6e-05]
[1777948866853,66.61,80671.52,0.0,1.0,0.0,6e-05]
[1777948867075,66.61,80671.98,0.0,1.0,0.0,6e-05]
[1777948868738,66.61,80674.42,0.0,1.0,0.0,6e-05]
[1777948871574,66.61,80674.1,0.0,1.0,0.0,6e-05]
[1777948871759,66.61,80674.17,0.0,1.0,0.0,6e-05]
[1777948872000,66.61,80674.17,0.0,1.0,0.0,6e-05]
[1777948872083,66.61,80674.17,0.0,1.0,0.0,6e-05]
[1777948872766,66.61,80675.62,0.0,1.0,0.0,6e-05]
[1777948877801,66.61,80676.0,0.0,1.0,0.0,6e-05]
[1777948879815,66.61,80683.27,0.0,1.0,0.0,6e-05]
[1777948881531,66.61,80682.93,0.0,1.0,0.0,6e-05]
[1777948881577,66.61,80682.93,0.0,1.0,0.0,6e-05]
[1777948881828,66.61,80684.13,0.0,1.0,0.0,6e-05]
[1777948882823,66.61,80684.13,0.0,1.0,0.0,6e-05]
[1777948883075,66.61,80683.53,0.0,1.0,0.0,6e-05]
[1777948885857,66.61,80680.99,0.0,1.0,0.0,6e-05]
[1777948886864,66.61,80676.34,0.0,1.0,0.0,6e-05]
[1777948887422,66.61,80676.34,0.0,1.0,0.0,6e-05]
[1777948887577,66.61,80676.34,0.0,1.0,0.0,6e-05]
[1777948887871,66.61,80675.84,0.0,1.0,0.0,6e-05]
[1777948888623,66.61,80675.84,0.0,1.0,0.0,6e-05]
[1777948888827,66.61,80675.84,0.0,1.0,0.0,6e-05]
[1777948891901,66.61,80676.58,0.0,1.0,0.0,6e-05]
[1777948895927,66.61,80679.9,0.0,1.0,0.0,6e-05]
[1777948897502,66.61,80679.9,0.0,1.0,0.0,6e-05]
[1777948897576,66.61,80679.9,0.0,1.0,0.0,6e-05]
[1777948897658,66.61,80682.95,0.0,1.0,0.0,5e-05]
[1777948899046,66.61,80682.77,0.0,1.0,0.0,5e-05]
[1777948899074,66.61,80682.77,0.0,1.0,0.0,5e-05]
[1777948902832,66.61,80683.59,0.0,1.0,0.0,5e-05]
[1777948902881,66.61,80686.82,0.0,1.0,0.0,5e-05]
[1777948903077,66.61,80686.82,0.0,1.0,0.0,5e-05]
[1777948903982,66.61,80690.39,0.0,1.0,0.0,5e-05]
[1777948904990,66.61,80694.64,0.0,1.0,0.0,5e-05]
[1777948905997,66.61,80696.54,0.0,1.0,0.0,5e-05]
[1777948907207,66.61,80696.54,0.0,1.0,0.0,5e-05]
[1777948907326,66.61,80696.54,0.0,1.0,0.0,5e-05]
[1777948910027,66.61,80700.33,0.0,1.0,0.0,5e-05]
[1777948912041,66.61,80699.32,0.0,1.0,0.0,5e-05]
[1777948913048,66.61,80701.31,0.0,1.0,0.0,5e-05]
[1777948915231,66.61,80701.61,0.0,1.0,0.0,5e-05]
[1777948915329,66.61,80701.61,0.0,1.0,0.0,5e-05]
[1777948915427,66.61,80701.59,0.0,1.0,0.0,5e-05]
[1777948916090,66.61,80701.59,0.0,1.0,0.0,5e-05]
[1777948916325,66.61,80701.59,0.0,1.0,0.0,5e-05]
[1777948919090,66.61,80699.3,0.0,1.0,0.0,5e-05]
[1777948920097,66.61,80700.72,0.0,1.0,0.0,5e-05]
[1777948921892,66.61,80700.72,0.0,1.0,0.0,5e-05]
[1777948921104,66.61,80697.9,0.0,1.0,0.0,5e-05]
[1777948922077,66.61,80697.9,0.0,1.0,0.0,5e-05]
[1777948922811,66.61,80697.9,0.0,1.0,0.0,5e-05]
[1777948922827,66.61,80697.9,0.0,1.0,0.0,5e-05]
[1777948922894,66.61,80695.74,0.0,1.0,0.0,5e-05]
[1777948923118,66.61,80690.82,0.0,1.0,0.0,5e-05]
[1777948924125,66.61,80682.17,0.0,1.0,0.0,6e-05]
[1777948925466,66.61,80682.17,0.0,1.0,0.0,6e-05]
[1777948925581,66.61,80682.17,0.0,1.0,0.0,6e-05]
[1777948925680,66.61,80679.89,0.0,1.0,0.0,6e-05]
[1777948926845,66.61,80679.89,0.0,1.0,0.0,6e-05]
[1777948927076,66.61,80679.97,0.0,1.0,0.0,6e-05]
[1777948927147,66.61,80681.06,0.0,1.0,0.0,6e-05]
[1777948928154,66.61,80679.36,0.0,1.0,0.0,6e-05]
[1777948931174,66.61,80674.84,0.0,1.0,0.0,6e-05]
[1777948932181,66.61,80679.17,0.0,1.0,0.0,6e-05]
[1777948933532,66.61,80679.17,0.0,1.0,0.0,6e-05]
[1777948933577,66.61,80679.17,0.0,1.0,0.0,6e-05]
[1777948937219,66.61,80677.87,0.0,1.0,0.0,6e-05]
[1777948939760,66.61,80677.52,0.0,1.0,0.0,6e-05]
[1777948939829,66.61,80677.52,0.0,1.0,0.0,6e-05]
[1777948939837,66.61,80676.46,0.0,1.0,0.0,6e-05]
[1777948940363,66.61,80676.46,0.0,1.0,0.0,6e-05]
[1777948940574,66.61,80676.46,0.0,1.0,0.0,6e-05]
[1777948940676,66.61,80677.6,0.0,1.0,0.0,6e-05]
[1777948942254,66.61,80674.64,0.0,1.0,0.0,6e-05]
[1777948943261,66.61,80676.05,0.0,1.0,0.0,6e-05]
[1777948947160,66.61,80676.67,0.0,1.0,0.0,6e-05]
[1777948947327,66.61,80676.67,0.0,1.0,0.0,6e-05]
[1777948947428,66.61,80676.96,0.0,1.0,0.0,6e-05]
[1777948948421,66.61,80676.96,0.0,1.0,0.0,6e-05]
[1777948948576,66.61,80676.96,0.0,1.0,0.0,6e-05]
[1777948948639,66.61,80675.73,0.0,1.0,0.0,6e-05]
[1777948950310,66.61,80674.2,0.0,1.0,0.0,6e-05]
[1777948951317,66.61,80674.16,0.0,1.0,0.0,5e-05]
[1777948952324,66.61,80664.83,0.0,1.0,0.0,6e-05]
[1777948953331,66.61,80658.47,0.0,1.0,0.0,6e-05]
[1777948954142,66.61,80658.47,0.0,1.0,0.0,6e-05]
[1777948954331,66.61,80658.47,0.0,1.0,0.0,6e-05]
[1777948954338,66.61,80659.46,0.0,1.0,0.0,6e-05]
[1777948955002,66.61,80659.46,0.0,1.0,0.0,6e-05]
[1777948955076,66.61,80659.46,0.0,1.0,0.0,6e-05]
[1777948955345,66.61,80658.06,0.0,1.0,0.0,6e-05]
[1777948956352,66.61,80656.85,0.0,1.0,0.0,6e-05]
[1777948959287,66.61,80657.46,0.0,1.0,0.0,6e-05]
[1777948959329,66.61,80657.46,0.0,1.0,0.0,6e-05]
[1777948962394,66.61,80652.41,0.0,1.0,0.0,6e-05]
[1777948964209,66.61,80651.61,0.0,1.0,0.0,6e-05]
[1777948964326,66.61,80651.61,0.0,1.0,0.0,6e-05]
[1777948964746,66.61,80651.61,0.0,1.0,0.0,6e-05]
[1777948964834,66.61,80651.61,0.0,1.0,0.0,6e-05]
[1777948964930,66.61,80648.98,0.0,1.0,0.0,6e-05]
[1777948965414,66.61,80647.58,0.0,1.0,0.0,6e-05]
[1777948967429,66.61,80645.71,0.0,1.0,0.0,6e-05]
[1777948970450,66.61,80644.8,0.0,1.0,0.0,6e-05]
[1777948971821,66.61,80644.8,0.0,1.0,0.0,6e-05]
[1777948971964,66.61,80642.73,0.0,1.0,0.0,6e-05]
[1777948972078,66.61,80642.73,0.0,1.0,0.0,6e-05]
[1777948972465,66.61,80641.9,0.0,1.0,0.0,6e-05]
[1777948973516,66.61,80641.9,0.0,1.0,0.0,6e-05]
[1777948973577,66.61,80641.9,0.0,1.0,0.0,6e-05]
[1777948975486,66.61,80640.28,0.0,1.0,0.0,6e-05]
[1777948976493,66.61,80639.4,0.0,1.0,0.0,6e-05]
[1777948977390,66.61,80639.4,0.0,1.0,0.0,6e-05]
[1777948977577,66.61,80639.4,0.0,1.0,0.0,6e-05]
[1777948979120,66.61,80639.87,0.0,1.0,0.0,6e-05]
[1777948979329,66.61,80639.87,0.0,1.0,0.0,6e-05]
[1777948979514,66.61,80646.64,0.0,1.0,0.0,6e-05]
[1777948980521,66.61,80648.02,0.0,1.0,0.0,6e-05]
[1777948981030,66.61,80648.02,0.0,1.0,0.0,6e-05]
[1777948981082,66.61,80648.02,0.0,1.0,0.0,6e-05]
[1777948982535,66.61,80650.2,0.0,1.0,0.0,6e-05]
[1777948987112,66.61,80649.69,0.0,1.0,0.0,6e-05]
[1777948987292,66.61,80649.69,0.0,1.0,0.0,6e-05]
[1777948987332,66.61,80649.69,0.0,1.0,0.0,6e-05]
[1777948987570,66.61,80649.98,0.0,1.0,0.0,6e-05]
[1777948989583,66.61,80648.24,0.0,1.0,0.0,6e-05]
[1777948991142,66.61,80647.82,0.0,1.0,0.0,6e-05]
[1777948991295,66.61,80647.82,0.0,1.0,0.0,6e-05]
[1777948991328,66.61,80647.82,0.0,1.0,0.0,6e-05]
[1777948991599,66.61,80649.19,0.0,1.0,0.0,6e-05]
[1777948992605,66.61,80651.4,0.0,1.0,0.0,6e-05]
[1777948993613,66.61,80656.85,0.0,1.0,0.0,6e-05]
[1777948994579,66.61,80656.85,0.0,1.0,0.0,6e-05]
[1777948994827,66.61,80656.85,0.0,1.0,0.0,6e-05]
[1777948994928,66.61,80661.42,0.0,1.0,0.0,6e-05]
[1777948995332,66.61,80661.42,0.0,1.0,0.0,6e-05]
[1777948995575,66.61,80661.42,0.0,1.0,0.0,6e-05]
[1777948995627,66.61,80664.03,0.0,1.0,0.0,6e-05]
[1777948996634,66.61,80666.87,0.0,1.0,0.0,6e-05]
[1777948997641,66.61,80669.72,0.0,1.0,0.0,6e-05]
[1777948998648,66.61,80670.5,0.0,1.0,0.0,6e-05]
[1777949000662,66.61,80672.11,0.0,1.0,0.0,6e-05]
[1777949001673,66.61,80676.34,0.0,1.0,0.0,5e-05]
[1777949002680,66.61,80678.52,0.0,1.0,0.0,5e-05]
[1777949003455,66.61,80678.52,0.0,1.0,0.0,5e-05]
[1777949003579,66.61,80678.52,0.0,1.0,0.0,5e-05]
[1777949003687,66.61,80679.5,0.0,1.0,0.0,5e-05]
[1777949004242,66.61,80679.5,0.0,1.0,0.0,5e-05]
[1777949004326,66.61,80679.5,0.0,1.0,0.0,5e-05]
[1777949004694,66.61,80680.56,0.0,1.0,0.0,5e-05]
[1777949005702,66.61,80682.36,0.0,1.0,0.0,5e-05]
[1777949008801,66.61,80682.23,0.0,1.0,0.0,5e-05]
[1777949008826,66.61,80682.23,0.0,1.0,0.0,5e-05]
[1777949008902,66.61,80684.02,0.0,1.0,0.0,5e-05]
[1777949009697,66.61,80684.02,0.0,1.0,0.0,5e-05]
[1777949009828,66.61,80684.02,0.0,1.0,0.0,5e-05]
[1777949011743,66.61,80685.9,0.0,1.0,0.0,5e-05]
[1777949013942,66.61,80685.87,0.0,1.0,0.0,5e-05]
[1777949013760,66.61,80685.05,0.0,1.0,0.0,5e-05]
[1777949014081,66.61,80685.05,0.0,1.0,0.0,5e-05]
[1777949014736,66.61,80685.05,0.0,1.0,0.0,5e-05]
[1777949014832,66.61,80685.05,0.0,1.0,0.0,5e-05]
[1777949014932,66.61,80687.37,0.0,1.0,0.0,5e-05]
[1777949015774,66.61,80690.61,0.0,1.0,0.0,5e-05]
[1777949016781,66.61,80692.99,0.0,1.0,0.0,5e-05]
[1777949017962,66.61,80692.99,0.0,1.0,0.0,5e-05]
[1777949018080,66.61,80692.43,0.0,1.0,0.0,5e-05]
[1777949018795,66.61,80693.16,0.0,1.0,0.0,5e-05]
[1777949019802,66.61,80694.25,0.0,1.0,0.0,5e-05]
[1777949021834,66.61,80732.73,0.0,1.0,0.0,4e-05]
[1777949022661,66.61,80732.73,0.0,1.0,0.0,4e-05]
[1777949022839,66.61,80749.54,0.0,1.0,0.0,4e-05]
[1777949023845,66.61,80755.86,0.0,1.0,0.0,4e-05]
[1777949024852,66.61,80754.66,0.0,1.0,0.0,4e-05]
[1777949025256,66.61,80754.66,0.0,1.0,0.0,4e-05]
[1777949025858,66.61,80755.44,0.0,1.0,0.0,4e-05]
[1777949026866,66.61,80756.3,0.0,1.0,0.0,4e-05]
[1777949027873,66.61,80758.55,0.0,1.0,0.0,4e-05]
[1777949028880,66.61,80753.69,0.0,1.0,0.0,4e-05]
[1777949029887,66.61,80750.52,0.0,1.0,0.0,4e-05]
[1777949030894,66.61,80755.87,0.0,1.0,0.0,4e-05]
[1777949032908,66.61,80758.08,0.0,1.0,0.0,4e-05]
[1777949033915,66.61,80754.89,0.0,1.0,0.0,4e-05]
[1777949034922,66.61,80759.95,0.0,1.0,0.0,4e-05]
[1777949036936,66.61,80761.43,0.0,1.0,0.0,4e-05]
[1777949037943,66.61,80763.6,0.0,1.0,0.0,4e-05]
[1777949039957,66.61,80774.76,0.0,1.0,0.0,4e-05]
[1777949040507,66.61,80774.76,0.0,1.0,0.0,4e-05]
[1777949040964,66.61,80793.73,0.0,1.0,0.0,3e-05]
[1777949041980,66.61,80794.68,0.0,1.0,0.0,3e-05]
[1777949042983,66.61,80788.47,0.0,1.0,0.0,3e-05]
[1777949043631,66.61,80788.47,0.0,1.0,0.0,3e-05]
[1777949043990,66.61,80792.18,0.0,1.0,0.0,3e-05]
[1777949044997,66.61,80791.5,0.0,1.0,0.0,3e-05]
[1777949046004,66.61,80790.13,0.0,1.0,0.0,3e-05]
[1777949047011,66.61,80791.15,0.0,1.0,0.0,3e-05]
[1777949048018,66.61,80789.86,0.0,1.0,0.0,3e-05]
[1777949049026,66.61,80787.33,0.0,1.0,0.0,3e-05]
[1777949050035,66.61,80784.9,0.0,1.0,0.0,3e-05]
[1777949051042,66.61,80781.82,0.0,1.0,0.0,4e-05]
[1777949052050,66.61,80776.79,0.0,1.0,0.0,4e-05]
[1777949053056,66.61,80774.32,0.0,1.0,0.0,4e-05]
[1777949053183,66.61,80774.32,0.0,1.0,0.0,4e-05]
[1777949053332,66.61,80774.32,0.0,1.0,0.0,4e-05]
[1777949054063,66.61,80774.83,0.0,1.0,0.0,4e-05]
[1777949054964,66.61,80774.83,0.0,1.0,0.0,4e-05]
[1777949055077,66.61,80774.83,0.0,1.0,0.0,4e-05]
[1777949055070,66.61,80774.01,0.0,1.0,0.0,4e-05]
[1777949060104,66.61,80773.87,0.0,1.0,0.0,4e-05]
[1777949064133,66.61,80777.3,0.0,1.0,0.0,4e-05]
[1777949065140,66.61,80782.34,0.0,1.0,0.0,4e-05]
[1777949066146,66.61,80786.72,0.0,1.0,0.0,3e-05]
[1777949066328,66.61,80786.72,0.0,1.0,0.0,3e-05]
[1777949066574,66.61,80786.72,0.0,1.0,0.0,3e-05]
[1777949067153,66.61,80787.58,0.0,1.0,0.0,3e-05]
[1777949068281,66.61,80787.58,0.0,1.0,0.0,3e-05]
[1777949068341,66.61,80787.58,0.0,1.0,0.0,3e-05]
[1777949068397,66.61,80789.34,0.0,1.0,0.0,3e-05]
[1777949069168,66.61,80793.37,0.0,1.0,0.0,3e-05]
[1777949070176,66.61,80795.16,0.0,1.0,0.0,3e-05]
[1777949071794,66.61,80795.16,0.0,1.0,0.0,3e-05]
[1777949071858,66.61,80795.75,0.0,1.0,0.0,3e-05]
[1777949073484,66.61,80795.25,0.0,1.0,0.0,3e-05]
[1777949073580,66.61,80795.25,0.0,1.0,0.0,3e-05]
[1777949073679,66.61,80794.23,0.0,1.0,0.0,3e-05]
[1777949075211,66.61,80789.09,0.0,1.0,0.0,3e-05]
[1777949076777,66.61,80789.09,0.0,1.0,0.0,3e-05]
[1777949076829,66.61,80789.09,0.0,1.0,0.0,3e-05]
[1777949076879,66.61,80787.07,0.0,1.0,0.0,3e-05]
[1777949077225,66.61,80785.84,0.0,1.0,0.0,3e-05]
[1777949080095,66.61,80785.84,0.0,1.0,0.0,3e-05]
[1777949080151,66.61,80790.75,0.0,1.0,0.0,3e-05]
[1777949080327,66.61,80790.75,0.0,1.0,0.0,3e-05]
[1777949080427,66.61,80794.05,0.0,1.0,0.0,3e-05]
[1777949081253,66.61,80795.17,0.0,1.0,0.0,3e-05]
[1777949085281,66.61,80794.19,0.0,1.0,0.0,3e-05]
[1777949086288,66.61,80792.27,0.0,1.0,0.0,3e-05]
[1777949087565,66.61,80792.27,0.0,1.0,0.0,3e-05]
[1777949087576,66.61,80792.27,0.0,1.0,0.0,3e-05]
[1777949091322,66.61,80791.13,0.0,1.0,0.0,3e-05]
[1777949092330,66.61,80792.09,0.0,1.0,0.0,3e-05]
[1777949093337,66.61,80790.4,0.0,1.0,0.0,3e-05]
[1777949094579,66.61,80790.4,0.0,1.0,0.0,3e-05]
[1777949094824,66.61,80790.4,0.0,1.0,0.0,3e-05]
[1777949094926,66.61,80789.55,0.0,1.0,0.0,3e-05]
[1777949095352,66.61,80788.29,0.0,1.0,0.0,3e-05]
[1777949096358,66.61,80787.41,0.0,1.0,0.0,3e-05]
[1777949098120,66.61,80787.41,0.0,1.0,0.0,3e-05]
[1777949098177,66.61,80792.39,0.0,1.0,0.0,3e-05]
[1777949098330,66.61,80792.39,0.0,1.0,0.0,3e-05]
[1777949098373,66.61,80795.33,0.0,1.0,0.0,3e-05]
[1777949099380,66.61,80796.66,0.0,1.0,0.0,3e-05]
[1777949102680,66.61,80796.65,0.0,1.0,0.0,3e-05]
[1777949102826,66.61,80796.65,0.0,1.0,0.0,3e-05]
[1777949103421,66.61,80801.77,0.0,1.0,0.0,3e-05]
[1777949104423,66.61,80844.68,0.0,1.0,0.0,3e-05]
[1777949105933,66.61,80844.68,0.0,1.0,0.0,3e-05]
[1777949105974,66.61,80875.23,0.0,1.0,0.0,2e-05]
[1777949106438,66.61,80876.14,0.0,1.0,0.0,2e-05]
[1777949107575,66.61,80876.14,0.0,1.0,0.0,2e-05]
[1777949107615,66.61,80860.21,0.0,1.0,0.0,3e-05]
[1777949108452,66.61,80865.1,0.0,1.0,0.0,2e-05]
[1777949109459,66.61,80864.32,0.0,1.0,0.0,2e-05]
[1777949110465,66.61,80868.48,0.0,1.0,0.0,2e-05]
[1777949111473,66.61,80878.64,0.0,1.0,0.0,2e-05]
[1777949112480,66.61,80880.97,0.0,1.0,0.0,2e-05]
[1777949113486,66.61,80880.29,0.0,1.0,0.0,2e-05]
[1777949115501,66.61,80877.73,0.0,1.0,0.0,2e-05]
[1777949116508,66.61,80875.18,0.0,1.0,0.0,2e-05]
[1777949117589,66.61,80875.18,0.0,1.0,0.0,2e-05]
[1777949119582,66.61,80875.26,0.0,1.0,0.0,2e-05]
[1777949119788,66.61,80875.26,0.0,1.0,0.0,2e-05]
[1777949119889,66.61,80877.14,0.0,1.0,0.0,2e-05]
[1777949120538,66.61,80886.19,0.0,1.0,0.0,2e-05]
[1777949121544,66.61,80891.77,0.0,1.0,0.0,2e-05]
[1777949122552,66.61,80887.36,0.0,1.0,0.0,2e-05]
[1777949123559,66.61,80889.17,0.0,1.0,0.0,2e-05]
[1777949124567,66.61,80887.81,0.0,1.0,0.0,2e-05]
[1777949125499,66.61,80887.81,0.0,1.0,0.0,2e-05]
[1777949125574,66.61,80886.85,0.0,1.0,0.0,2e-05]
[1777949126580,66.61,80889.98,0.0,1.0,0.0,2e-05]
[1777949127587,66.61,80892.41,0.0,1.0,0.0,2e-05]
[1777949128962,66.61,80892.41,0.0,1.0,0.0,2e-05]
[1777949129063,66.61,80889.51,0.0,1.0,0.0,2e-05]
[1777949129600,66.61,80890.6,0.0,1.0,0.0,2e-05]
[1777949130364,66.61,80890.6,0.0,1.0,0.0,2e-05]
[1777949130608,66.61,80892.73,0.0,1.0,0.0,2e-05]
[1777949131615,66.61,80892.22,0.0,1.0,0.0,2e-05]
[1777949132728,66.61,80892.22,0.0,1.0,0.0,2e-05]
[1777949132816,66.61,80889.84,0.0,1.0,0.0,2e-05]
[1777949134016,66.61,80889.84,0.0,1.0,0.0,2e-05]
[1777949134060,66.61,80873.56,0.0,1.0,0.0,2e-05]
[1777949134636,66.61,80878.08,0.0,1.0,0.0,2e-05]
[1777949135644,66.61,80880.22,0.0,1.0,0.0,2e-05]
[1777949136652,66.61,80878.51,0.0,1.0,0.0,2e-05]
[1777949137659,66.61,80883.15,0.0,1.0,0.0,2e-05]
[1777949138666,66.61,80884.29,0.0,1.0,0.0,2e-05]
[1777949139673,66.61,80884.93,0.0,1.0,0.0,2e-05]
[1777949140680,66.61,80884.07,0.0,1.0,0.0,2e-05]
[1777949142084,66.61,80884.07,0.0,1.0,0.0,2e-05]
[1777949142164,66.61,80885.13,0.0,1.0,0.0,2e-05]
[1777949142694,66.61,80882.81,0.0,1.0,0.0,2e-05]
[1777949143701,66.61,80862.81,0.0,1.0,0.0,2e-05]
[1777949144708,66.61,80858.27,0.0,1.0,0.0,2e-05]
[1777949145715,66.61,80855.51,0.0,1.0,0.0,2e-05]
[1777949146722,66.61,80842.6,0.0,1.0,0.0,3e-05]
[1777949147729,66.61,80838.92,0.0,1.0,0.0,3e-05]
[1777949148735,66.61,80829.82,0.0,1.0,0.0,3e-05]
[1777949149743,66.61,80823.2,0.0,1.0,0.0,3e-05]
[1777949150750,66.61,80830.63,0.0,1.0,0.0,3e-05]
[1777949151756,66.61,80833.02,0.0,1.0,0.0,3e-05]
[1777949153771,66.61,80824.55,0.0,1.0,0.0,3e-05]
[1777949154778,66.61,80819.3,0.0,1.0,0.0,3e-05]
[1777949155785,66.61,80817.77,0.0,1.0,0.0,3e-05]
[1777949156792,66.61,80815.79,0.0,1.0,0.0,3e-05]
[1777949157799,66.61,80797.84,0.0,1.0,0.0,3e-05]
[1777949158806,66.61,80796.69,0.0,1.0,0.0,3e-05]
[1777949159812,66.61,80793.95,0.0,1.0,0.0,3e-05]
[1777949160820,66.61,80783.21,0.0,1.0,0.0,3e-05]
[1777949161827,66.61,80785.46,0.0,1.0,0.0,3e-05]
[1777949163841,66.61,80780.37,0.0,1.0,0.0,3e-05]
[1777949164848,66.61,80780.97,0.0,1.0,0.0,3e-05]
[1777949165857,66.61,80777.3,0.0,1.0,0.0,3e-05]
[1777949166864,66.61,80761.84,0.0,1.0,0.0,3e-05]
[1777949167871,66.61,80753.06,0.0,1.0,0.0,4e-05]
[1777949168878,66.61,80747.89,0.0,1.0,0.0,4e-05]
[1777949169885,66.61,80738.8,0.0,1.0,0.0,4e-05]
[1777949170892,66.61,80733.74,0.0,1.0,0.0,4e-05]
[1777949172906,66.61,80728.26,0.0,1.0,0.0,4e-05]
[1777949173913,66.61,80727.42,0.0,1.0,0.0,4e-05]
[1777949174920,66.61,80725.25,0.0,1.0,0.0,4e-05]
[1777949175927,66.61,80728.08,0.0,1.0,0.0,4e-05]
[1777949176934,66.61,80731.15,0.0,1.0,0.0,4e-05]
[1777949177941,66.61,80719.42,0.0,1.0,0.0,4e-05]
[1777949178947,66.61,80710.26,0.0,1.0,0.0,4e-05]
[1777949179955,66.61,80711.82,0.0,1.0,0.0,4e-05]
[1777949181969,66.61,80707.72,0.0,1.0,0.0,4e-05]
[1777949182976,66.61,80700.98,0.0,1.0,0.0,4e-05]
[1777949183983,66.61,80692.26,0.0,1.0,0.0,5e-05]
[1777949184991,66.61,80688.3,0.0,1.0,0.0,5e-05]
[1777949185998,66.61,80680.65,0.0,1.0,0.0,5e-05]
[1777949187017,66.61,80678.12,0.0,1.0,0.0,5e-05]
[1777949189019,66.61,80675.27,0.0,1.0,0.0,5e-05]
[1777949191034,66.61,80675.36,0.0,1.0,0.0,5e-05]
[1777949192041,66.61,80674.68,0.0,1.0,0.0,5e-05]
[1777949193048,66.61,80679.74,0.0,1.0,0.0,5e-05]
[1777949194055,66.61,80678.74,0.0,1.0,0.0,5e-05]
[1777949195062,66.61,80680.79,0.0,1.0,0.0,5e-05]
[1777949196069,66.61,80684.35,0.0,1.0,0.0,4e-05]
[1777949197076,66.61,80688.95,0.0,1.0,0.0,4e-05]
[1777949198083,66.61,80693.08,0.0,1.0,0.0,4e-05]
[1777949199092,66.61,80697.19,0.0,1.0,0.0,4e-05]
[1777949201106,66.61,80693.2,0.0,1.0,0.0,4e-05]
[1777949201827,66.61,80693.2,0.0,1.0,0.0,4e-05]
[1777949202113,66.61,80694.59,0.0,1.0,0.0,4e-05]
[1777949203666,66.61,80694.07,0.0,1.0,0.0,4e-05]
[1777949203837,66.61,80694.07,0.0,1.0,0.0,4e-05]
[1777949211177,66.61,80679.89,0.0,1.0,0.0,5e-05]
[1777949212208,66.61,80668.53,0.0,1.0,0.0,5e-05]
[1777949213225,66.61,80656.71,0.0,1.0,0.0,5e-05]
[1777949214231,66.61,80654.44,0.0,1.0,0.0,5e-05]
[1777949216245,66.61,80655.35,0.0,1.0,0.0,5e-05]
[1777949218259,66.61,80656.26,0.0,1.0,0.0,5e-05]
[1777949218337,66.61,80656.26,0.0,1.0,0.0,5e-05]
[1777949218574,66.61,80656.26,0.0,1.0,0.0,5e-05]
[1777949219267,66.61,80655.97,0.0,1.0,0.0,5e-05]
[1777949219490,66.61,80655.97,0.0,1.0,0.0,5e-05]
[1777949219580,66.61,80655.97,0.0,1.0,0.0,5e-05]
[1777949221281,66.61,80653.8,0.0,1.0,0.0,5e-05]
[1777949222288,66.61,80649.76,0.0,1.0,0.0,5e-05]
[1777949223295,66.61,80647.43,0.0,1.0,0.0,5e-05]
[1777949224086,66.61,80647.43,0.0,1.0,0.0,5e-05]
[1777949224324,66.61,80647.43,0.0,1.0,0.0,5e-05]
[1777949224302,66.61,80646.94,0.0,1.0,0.0,5e-05]
[1777949225309,66.61,80647.0,0.0,1.0,0.0,5e-05]
[1777949225500,66.61,80647.0,0.0,1.0,0.0,5e-05]
[1777949225576,66.61,80647.0,0.0,1.0,0.0,5e-05]
[1777949227323,66.61,80644.05,0.0,1.0,0.0,5e-05]
[1777949228330,66.61,80645.44,0.0,1.0,0.0,5e-05]
[1777949231204,66.61,80645.9,0.0,1.0,0.0,5e-05]
[1777949231305,66.61,80644.68,0.0,1.0,0.0,5e-05]
[1777949231554,66.61,80644.68,0.0,1.0,0.0,5e-05]
[1777949231575,66.61,80644.68,0.0,1.0,0.0,5e-05]
[1777949231676,66.61,80643.47,0.0,1.0,0.0,5e-05]
[1777949232358,66.61,80644.33,0.0,1.0,0.0,5e-05]
[1777949234037,66.61,80644.33,0.0,1.0,0.0,5e-05]
[1777949234081,66.61,80644.33,0.0,1.0,0.0,5e-05]
[1777949234122,66.61,80638.16,0.0,1.0,0.0,5e-05]
[1777949234372,66.61,80636.98,0.0,1.0,0.0,5e-05]
[1777949235378,66.61,80628.2,0.0,1.0,0.0,6e-05]
[1777949237133,66.61,80628.2,0.0,1.0,0.0,6e-05]
[1777949237325,66.61,80628.2,0.0,1.0,0.0,6e-05]
[1777949237143,66.61,80625.26,0.0,1.0,0.0,6e-05]
[1777949238400,66.61,80616.88,0.0,1.0,0.0,6e-05]
[1777949239407,66.61,80614.49,0.0,1.0,0.0,6e-05]
[1777949240414,66.61,80617.47,0.0,1.0,0.0,6e-05]
[1777949241421,66.61,80618.72,0.0,1.0,0.0,6e-05]
[1777949242679,66.61,80618.72,0.0,1.0,0.0,6e-05]
[1777949242839,66.61,80618.72,0.0,1.0,0.0,6e-05]
[1777949244162,66.61,80618.73,0.0,1.0,0.0,6e-05]
[1777949244178,66.61,80624.64,0.0,1.0,0.0,6e-05]
[1777949244442,66.61,80626.58,0.0,1.0,0.0,6e-05]
[1777949245449,66.61,80626.01,0.0,1.0,0.0,6e-05]
[1777949247995,66.61,80626.1,0.0,1.0,0.0,6e-05]
[1777949248083,66.61,80626.1,0.0,1.0,0.0,6e-05]
[1777949249477,66.61,80641.07,0.0,1.0,0.0,5e-05]
[1777949251140,66.61,80641.07,0.0,1.0,0.0,5e-05]
[1777949251325,66.61,80641.07,0.0,1.0,0.0,5e-05]
[1777949251350,66.61,80644.22,0.0,1.0,0.0,5e-05]
[1777949251491,66.61,80644.85,0.0,1.0,0.0,5e-05]
[1777949252497,66.61,80647.16,0.0,1.0,0.0,5e-05]
[1777949253505,66.61,80646.55,0.0,1.0,0.0,5e-05]
[1777949254512,66.61,80648.5,0.0,1.0,0.0,5e-05]
[1777949255519,66.61,80643.6,0.0,1.0,0.0,5e-05]
[1777949256578,66.61,80643.6,0.0,1.0,0.0,5e-05]
[1777949256832,66.61,80643.6,0.0,1.0,0.0,5e-05]
[1777949256920,66.61,80642.13,0.0,1.0,0.0,5e-05]
[1777949258539,66.61,80643.32,0.0,1.0,0.0,5e-05]
[1777949259661,66.61,80643.32,0.0,1.0,0.0,5e-05]
[1777949259827,66.61,80643.32,0.0,1.0,0.0,5e-05]
[1777949259895,66.61,80645.59,0.0,1.0,0.0,5e-05]
[1777949264753,66.61,80644.63,0.0,1.0,0.0,5e-05]
[1777949264827,66.61,80644.63,0.0,1.0,0.0,5e-05]
[1777949266988,66.61,80643.87,0.0,1.0,0.0,5e-05]
[1777949267077,66.61,80643.87,0.0,1.0,0.0,5e-05]
[1777949267130,66.61,80638.51,0.0,1.0,0.0,5e-05]
[1777949267603,66.61,80635.19,0.0,1.0,0.0,5e-05]
[1777949268611,66.61,80626.44,0.0,1.0,0.0,5e-05]
[1777949270290,66.61,80626.44,0.0,1.0,0.0,5e-05]
[1777949270326,66.61,80626.44,0.0,1.0,0.0,5e-05]
[1777949270369,66.61,80624.49,0.0,1.0,0.0,5e-05]
[1777949272639,66.61,80626.91,0.0,1.0,0.0,5e-05]
[1777949273645,66.61,80624.97,0.0,1.0,0.0,5e-05]
[1777949274653,66.61,80636.81,0.0,1.0,0.0,5e-05]
[1777949276186,66.61,80636.81,0.0,1.0,0.0,5e-05]
[1777949276326,66.61,80636.81,0.0,1.0,0.0,5e-05]
[1777949276272,66.61,80643.25,0.0,1.0,0.0,5e-05]
[1777949276667,66.61,80646.69,0.0,1.0,0.0,5e-05]
[1777949277674,66.61,80648.04,0.0,1.0,0.0,5e-05]
[1777949278681,66.61,80651.48,0.0,1.0,0.0,5e-05]
[1777949279906,66.61,80651.48,0.0,1.0,0.0,5e-05]
[1777949280085,66.61,80651.48,0.0,1.0,0.0,5e-05]
[1777949280130,66.61,80653.89,0.0,1.0,0.0,5e-05]
[1777949280695,66.61,80651.89,0.0,1.0,0.0,5e-05]
[1777949281701,66.61,80648.22,0.0,1.0,0.0,5e-05]
[1777949282709,66.61,80645.68,0.0,1.0,0.0,5e-05]
[1777949283418,66.61,80645.68,0.0,1.0,0.0,5e-05]
[1777949283575,66.61,80645.68,0.0,1.0,0.0,5e-05]
[1777949283716,66.61,80645.38,0.0,1.0,0.0,5e-05]
[1777949285840,66.61,80645.44,0.0,1.0,0.0,5e-05]
[1777949286075,66.61,80645.44,0.0,1.0,0.0,5e-05]
[1777949290423,66.61,80645.67,0.0,1.0,0.0,5e-05]
[1777949290575,66.61,80645.67,0.0,1.0,0.0,5e-05]
[1777949290765,66.61,80646.03,0.0,1.0,0.0,5e-05]
[1777949291528,66.61,80646.03,0.0,1.0,0.0,5e-05]
[1777949291575,66.61,80646.03,0.0,1.0,0.0,5e-05]
[1777949291772,66.61,80644.12,0.0,1.0,0.0,5e-05]
[1777949295832,66.61,80644.82,0.0,1.0,0.0,5e-05]
[1777949296074,66.61,80644.82,0.0,1.0,0.0,5e-05]
[1777949296176,66.61,80651.13,0.0,1.0,0.0,5e-05]
[1777949296807,66.61,80653.84,0.0,1.0,0.0,5e-05]
[1777949298823,66.61,80656.04,0.0,1.0,0.0,5e-05]
[1777949299422,66.61,80656.04,0.0,1.0,0.0,5e-05]
[1777949299574,66.61,80656.04,0.0,1.0,0.0,5e-05]
[1777949300190,66.61,80656.04,0.0,1.0,0.0,5e-05]
[1777949300327,66.61,80656.04,0.0,1.0,0.0,5e-05]
[1777949300381,66.61,80656.01,0.0,1.0,0.0,5e-05]
[1777949300836,66.61,80657.26,0.0,1.0,0.0,5e-05]
[1777949302853,66.61,80650.55,0.0,1.0,0.0,5e-05]
[1777949303674,66.61,80650.55,0.0,1.0,0.0,5e-05]
[1777949303825,66.61,80650.55,0.0,1.0,0.0,5e-05]
[1777949303859,66.61,80651.67,0.0,1.0,0.0,5e-05]
[1777949305684,66.61,80652.18,0.0,1.0,0.0,5e-05]
[1777949305830,66.61,80652.18,0.0,1.0,0.0,5e-05]
[1777949305874,66.61,80652.25,0.0,1.0,0.0,5e-05]
[1777949310910,66.61,80652.37,0.0,1.0,0.0,5e-05]
[1777949311916,66.61,80652.69,0.0,1.0,0.0,5e-05]
[1777949312773,66.61,80652.69,0.0,1.0,0.0,5e-05]
[1777949312825,66.61,80652.69,0.0,1.0,0.0,5e-05]
[1777949312924,66.61,80651.17,0.0,1.0,0.0,5e-05]
[1777949313931,66.61,80645.61,0.0,1.0,0.0,5e-05]
[1777949314766,66.61,80645.61,0.0,1.0,0.0,5e-05]
[1777949314826,66.61,80645.61,0.0,1.0,0.0,5e-05]
[1777949314938,66.61,80637.81,0.0,1.0,0.0,5e-05]
[1777949315945,66.61,80630.8,0.0,1.0,0.0,5e-05]
[1777949316951,66.61,80628.31,0.0,1.0,0.0,5e-05]
[1777949318091,66.61,80628.31,0.0,1.0,0.0,5e-05]
[1777949318327,66.61,80628.31,0.0,1.0,0.0,5e-05]
[1777949318426,66.61,80628.01,0.0,1.0,0.0,5e-05]
[1777949320980,66.61,80632.32,0.0,1.0,0.0,5e-05]
[1777949321987,66.61,80634.03,0.0,1.0,0.0,5e-05]
[1777949327022,66.61,80634.24,0.0,1.0,0.0,5e-05]
[1777949330043,66.61,80627.92,0.0,1.0,0.0,5e-05]
[1777949331050,66.61,80625.96,0.0,1.0,0.0,5e-05]
[1777949333064,66.61,80624.65,0.0,1.0,0.0,5e-05]
[1777949334071,66.61,80623.4,0.0,1.0,0.0,5e-05]
[1777949337834,66.61,80624.06,0.0,1.0,0.0,5e-05]
[1777949338078,66.61,80624.06,0.0,1.0,0.0,5e-05]
[1777949338099,66.61,80622.49,0.0,1.0,0.0,5e-05]
[1777949341120,66.61,80619.16,0.0,1.0,0.0,5e-05]
[1777949342129,66.61,80601.76,0.0,1.0,0.0,6e-05]
[1777949343135,66.61,80599.94,0.0,1.0,0.0,6e-05]
[1777949345492,66.61,80600.47,0.0,1.0,0.0,6e-05]
[1777949347162,66.61,80595.65,0.0,1.0,0.0,6e-05]
[1777949349177,66.61,80583.27,0.0,1.0,0.0,6e-05]
[1777949350184,66.61,80568.34,0.0,1.0,0.0,6e-05]
[1777949351191,66.61,80564.75,0.0,1.0,0.0,6e-05]
[1777949356226,66.61,80567.36,0.0,1.0,0.0,6e-05]
[1777949357233,66.61,80572.87,0.0,1.0,0.0,6e-05]
[1777949357699,66.61,80572.87,0.0,1.0,0.0,6e-05]
[1777949357755,66.61,80572.87,0.0,1.0,0.0,6e-05]
[1777949358026,66.61,80572.87,0.0,1.0,0.0,6e-05]
[1777949358240,66.61,80577.14,0.0,1.0,0.0,6e-05]
[1777949360254,66.61,80579.98,0.0,1.0,0.0,6e-05]
[1777949362268,66.61,80576.65,0.0,1.0,0.0,6e-05]
[1777949364037,66.61,80576.85,0.0,1.0,0.0,6e-05]
[1777949364075,66.61,80576.85,0.0,1.0,0.0,6e-05]
[1777949364281,66.61,80574.96,0.0,1.0,0.0,6e-05]
[1777949366296,66.61,80570.35,0.0,1.0,0.0,6e-05]
[1777949366601,66.61,80570.35,0.0,1.0,0.0,6e-05]
[1777949367303,66.61,80566.38,0.0,1.0,0.0,6e-05]
[1777949368312,66.61,80561.31,0.0,1.0,0.0,7e-05]
[1777949369319,66.61,80554.81,0.0,1.0,0.0,7e-05]
[1777949370327,66.61,80552.44,0.0,1.0,0.0,7e-05]
[1777949371059,66.61,80552.44,0.0,1.0,0.0,7e-05]
[1777949371085,66.61,80552.44,0.0,1.0,0.0,7e-05]
[1777949371334,66.61,80552.18,0.0,1.0,0.0,7e-05]
[1777949372341,66.61,80553.5,0.0,1.0,0.0,6e-05]
[1777949373349,66.61,80551.86,0.0,1.0,0.0,7e-05]
[1777949377376,66.61,80553.85,0.0,1.0,0.0,6e-05]
[1777949378383,66.61,80548.09,0.0,1.0,0.0,7e-05]
[1777949379390,66.61,80545.77,0.0,1.0,0.0,7e-05]
[1777949381404,66.61,80550.22,0.0,1.0,0.0,7e-05]
[1777949382411,66.61,80553.09,0.0,1.0,0.0,6e-05]
[1777949383418,66.61,80561.73,0.0,1.0,0.0,6e-05]
[1777949384425,66.61,80563.92,0.0,1.0,0.0,6e-05]
[1777949386439,66.61,80562.03,0.0,1.0,0.0,6e-05]
[1777949387446,66.61,80559.48,0.0,1.0,0.0,6e-05]
[1777949388453,66.61,80560.62,0.0,1.0,0.0,6e-05]
[1777949390467,66.61,80559.05,0.0,1.0,0.0,6e-05]
[1777949393487,66.61,80557.87,0.0,1.0,0.0,6e-05]
[1777949395502,66.61,80554.61,0.0,1.0,0.0,6e-05]
[1777949396510,66.61,80546.21,0.0,1.0,0.0,7e-05]
[1777949398526,66.61,80550.17,0.0,1.0,0.0,7e-05]
[1777949399530,66.61,80553.76,0.0,1.0,0.0,6e-05]
[1777949400537,66.61,80555.85,0.0,1.0,0.0,6e-05]
[1777949402551,66.61,80564.08,0.0,1.0,0.0,6e-05]
[1777949403559,66.61,80566.66,0.0,1.0,0.0,6e-05]
[1777949404566,66.61,80565.4,0.0,1.0,0.0,6e-05]
[1777949405573,66.61,80577.39,0.0,1.0,0.0,6e-05]
[1777949406581,66.61,80579.4,0.0,1.0,0.0,6e-05]
[1777949408594,66.61,80576.97,0.0,1.0,0.0,6e-05]
[1777949413629,66.61,80576.87,0.0,1.0,0.0,6e-05]
[1777949414636,66.61,80581.64,0.0,1.0,0.0,6e-05]
[1777949415643,66.61,80589.15,0.0,1.0,0.0,6e-05]
[1777949416650,66.61,80607.55,0.0,1.0,0.0,5e-05]
[1777949417657,66.61,80608.35,0.0,1.0,0.0,5e-05]
[1777949418664,66.61,80611.27,0.0,1.0,0.0,5e-05]
[1777949419670,66.61,80613.62,0.0,1.0,0.0,5e-05]
[1777949420678,66.61,80617.75,0.0,1.0,0.0,5e-05]
[1777949421825,66.61,80617.75,0.0,1.0,0.0,5e-05]
[1777949422087,66.61,80617.75,0.0,1.0,0.0,5e-05]
[1777949423699,66.61,80614.76,0.0,1.0,0.0,5e-05]
[1777949424706,66.61,80616.92,0.0,1.0,0.0,5e-05]
[1777949425713,66.61,80615.02,0.0,1.0,0.0,5e-05]
[1777949426869,66.61,80615.02,0.0,1.0,0.0,5e-05]
[1777949427078,66.61,80615.02,0.0,1.0,0.0,5e-05]
[1777949427179,66.61,80615.29,0.0,1.0,0.0,5e-05]
[1777949427728,66.61,80616.47,0.0,1.0,0.0,5e-05]
[1777949428735,66.61,80614.51,0.0,1.0,0.0,5e-05]
[1777949431755,66.61,80613.18,0.0,1.0,0.0,5e-05]
[1777949432763,66.61,80604.95,0.0,1.0,0.0,5e-05]
[1777949436791,66.61,80606.37,0.0,1.0,0.0,5e-05]
[1777949441826,66.61,80605.45,0.0,1.0,0.0,5e-05]
[1777949446861,66.61,80605.55,0.0,1.0,0.0,5e-05]
[1777949447868,66.61,80603.68,0.0,1.0,0.0,5e-05]
[1777949449882,66.61,80605.36,0.0,1.0,0.0,5e-05]
[1777949451896,66.61,80604.22,0.0,1.0,0.0,5e-05]
[1777949452903,66.61,80606.14,0.0,1.0,0.0,5e-05]
[1777949456931,66.61,80591.55,0.0,1.0,0.0,5e-05]
[1777949457938,66.61,80587.96,0.0,1.0,0.0,5e-05]
[1777949458945,66.61,80590.33,0.0,1.0,0.0,5e-05]
[1777949462973,66.61,80587.96,0.0,1.0,0.0,5e-05]
[1777949463980,66.61,80583.39,0.0,1.0,0.0,6e-05]
[1777949464988,66.61,80578.0,0.0,1.0,0.0,6e-05]
[1777949465994,66.61,80576.71,0.0,1.0,0.0,6e-05]
[1777949468010,66.61,80578.42,0.0,1.0,0.0,6e-05]
[1777949469018,66.61,80580.0,0.0,1.0,0.0,6e-05]
[1777949470025,66.61,80578.87,0.0,1.0,0.0,6e-05]
[1777949474808,66.61,80578.02,0.0,1.0,0.0,6e-05]
[1777949475439,66.61,80579.28,0.0,1.0,0.0,6e-05]
[1777949476559,66.61,80579.28,0.0,1.0,0.0,6e-05]
[1777949476579,66.61,80579.28,0.0,1.0,0.0,6e-05]
[1777949477074,66.61,80579.14,0.0,1.0,0.0,6e-05]
[1777949478075,66.61,80579.14,0.0,1.0,0.0,6e-05]
[1777949481102,66.61,80581.29,0.0,1.0,0.0,6e-05]
[1777949482109,66.61,80584.88,0.0,1.0,0.0,6e-05]
[1777949482957,66.61,80584.88,0.0,1.0,0.0,6e-05]
[1777949483080,66.61,80584.88,0.0,1.0,0.0,6e-05]
[1777949483117,66.61,80587.16,0.0,1.0,0.0,5e-05]
[1777949483809,66.61,80587.16,0.0,1.0,0.0,5e-05]
[1777949483826,66.61,80587.16,0.0,1.0,0.0,5e-05]
[1777949485129,66.61,80592.21,0.0,1.0,0.0,5e-05]
[1777949486137,66.61,80593.34,0.0,1.0,0.0,5e-05]
[1777949487515,66.61,80593.34,0.0,1.0,0.0,5e-05]
[1777949487577,66.61,80593.34,0.0,1.0,0.0,5e-05]
[1777949487519,66.61,80595.93,0.0,1.0,0.0,5e-05]
[1777949489158,66.61,80599.64,0.0,1.0,0.0,5e-05]
[1777949490441,66.61,80599.64,0.0,1.0,0.0,5e-05]
[1777949490576,66.61,80599.64,0.0,1.0,0.0,5e-05]
[1777949490542,66.61,80598.39,0.0,1.0,0.0,5e-05]
[1777949491172,66.61,80597.32,0.0,1.0,0.0,5e-05]
[1777949492179,66.61,80594.56,0.0,1.0,0.0,5e-05]
[1777949497213,66.61,80594.76,0.0,1.0,0.0,5e-05]
[1777949498496,66.61,80594.76,0.0,1.0,0.0,5e-05]
[1777949498576,66.61,80594.76,0.0,1.0,0.0,5e-05]
[1777949498580,66.61,80593.96,0.0,1.0,0.0,5e-05]
[1777949498951,66.61,80593.96,0.0,1.0,0.0,5e-05]
[1777949499074,66.61,80593.96,0.0,1.0,0.0,5e-05]
[1777949503256,66.61,80595.58,0.0,1.0,0.0,5e-05]
[1777949508290,66.61,80594.77,0.0,1.0,0.0,5e-05]
[1777949509226,66.61,80594.77,0.0,1.0,0.0,5e-05]
[1777949509328,66.61,80594.77,0.0,1.0,0.0,5e-05]
[1777949509429,66.61,80592.5,0.0,1.0,0.0,5e-05]
[1777949509822,66.61,80592.5,0.0,1.0,0.0,5e-05]
[1777949510075,66.61,80592.5,0.0,1.0,0.0,5e-05]
[1777949510305,66.61,80590.34,0.0,1.0,0.0,5e-05]
[1777949511312,66.61,80591.61,0.0,1.0,0.0,5e-05]
[1777949513690,66.61,80591.19,0.0,1.0,0.0,5e-05]
[1777949513826,66.61,80591.19,0.0,1.0,0.0,5e-05]
[1777949513913,66.61,80591.19,0.0,1.0,0.0,5e-05]
[1777949514075,66.61,80591.19,0.0,1.0,0.0,5e-05]
[1777949514333,66.61,80592.1,0.0,1.0,0.0,5e-05]
[1777949517354,66.61,80593.24,0.0,1.0,0.0,5e-05]
[1777949522196,66.61,80592.53,0.0,1.0,0.0,5e-05]
[1777949522330,66.61,80592.53,0.0,1.0,0.0,5e-05]
[1777949522389,66.61,80593.43,0.0,1.0,0.0,5e-05]
[1777949522808,66.61,80593.43,0.0,1.0,0.0,5e-05]
[1777949522826,66.61,80593.43,0.0,1.0,0.0,5e-05]
[1777949523396,66.61,80592.26,0.0,1.0,0.0,5e-05]
[1777949526417,66.61,80591.08,0.0,1.0,0.0,5e-05]
[1777949527985,66.61,80591.04,0.0,1.0,0.0,5e-05]
[1777949528076,66.61,80591.04,0.0,1.0,0.0,5e-05]
[1777949528201,66.61,80591.04,0.0,1.0,0.0,5e-05]
[1777949528326,66.61,80591.04,0.0,1.0,0.0,5e-05]
[1777949528431,66.61,80590.92,0.0,1.0,0.0,5e-05]
[1777949534267,66.61,80590.41,0.0,1.0,0.0,5e-05]
[1777949534331,66.61,80590.41,0.0,1.0,0.0,5e-05]
[1777949534473,66.61,80591.48,0.0,1.0,0.0,5e-05]
[1777949535153,66.61,80591.48,0.0,1.0,0.0,5e-05]
[1777949535328,66.61,80591.48,0.0,1.0,0.0,5e-05]
[1777949535480,66.61,80586.65,0.0,1.0,0.0,5e-05]
[1777949536487,66.61,80584.67,0.0,1.0,0.0,5e-05]
[1777949537802,66.61,80583.85,0.0,1.0,0.0,5e-05]
[1777949537832,66.61,80583.85,0.0,1.0,0.0,5e-05]
[1777949537943,66.61,80583.85,0.0,1.0,0.0,5e-05]
[1777949538085,66.61,80583.85,0.0,1.0,0.0,5e-05]
[1777949538501,66.61,80587.09,0.0,1.0,0.0,5e-05]
[1777949540515,66.61,80589.9,0.0,1.0,0.0,5e-05]
[1777949545550,66.61,80588.58,0.0,1.0,0.0,5e-05]
[1777949545984,66.61,80588.58,0.0,1.0,0.0,5e-05]
[1777949546080,66.61,80588.58,0.0,1.0,0.0,5e-05]
[1777949546227,66.61,80588.58,0.0,1.0,0.0,5e-05]
[1777949546328,66.61,80588.58,0.0,1.0,0.0,5e-05]
[1777949546556,66.61,80588.77,0.0,1.0,0.0,5e-05]
[1777949548571,66.61,80594.05,0.0,1.0,0.0,5e-05]
[1777949549244,66.61,80594.05,0.0,1.0,0.0,5e-05]
[1777949549328,66.61,80594.05,0.0,1.0,0.0,5e-05]
[1777949549578,66.61,80594.33,0.0,1.0,0.0,5e-05]
[1777949551567,66.61,80593.58,0.0,1.0,0.0,5e-05]
[1777949551575,66.61,80593.58,0.0,1.0,0.0,5e-05]
[1777949551592,66.61,80592.96,0.0,1.0,0.0,5e-05]
[1777949552598,66.61,80591.76,0.0,1.0,0.0,5e-05]
[1777949553606,66.61,80592.97,0.0,1.0,0.0,5e-05]
[1777949557634,66.61,80586.39,0.0,1.0,0.0,5e-05]
[1777949557973,66.61,80586.39,0.0,1.0,0.0,5e-05]
[1777949558076,66.61,80586.39,0.0,1.0,0.0,5e-05]
[1777949558210,66.61,80586.39,0.0,1.0,0.0,5e-05]
[1777949558329,66.61,80586.39,0.0,1.0,0.0,5e-05]
[1777949558641,66.61,80584.63,0.0,1.0,0.0,5e-05]
[1777949559648,66.61,80586.16,0.0,1.0,0.0,5e-05]
[1777949563676,66.61,80585.02,0.0,1.0,0.0,5e-05]
[1777949567316,66.61,80584.76,0.0,1.0,0.0,5e-05]
[1777949567334,66.61,80584.76,0.0,1.0,0.0,5e-05]
[1777949567371,66.61,80584.76,0.0,1.0,0.0,5e-05]
[1777949567843,66.61,80584.76,0.0,1.0,0.0,5e-05]
[1777949568075,66.61,80584.76,0.0,1.0,0.0,5e-05]
[1777949568175,66.61,80583.67,0.0,1.0,0.0,5e-05]
[1777949568711,66.61,80581.9,0.0,1.0,0.0,5e-05]
[1777949569718,66.61,80576.16,0.0,1.0,0.0,5e-05]
[1777949572739,66.61,80575.13,0.0,1.0,0.0,5e-05]
[1777949576364,66.61,80574.27,0.0,1.0,0.0,5e-05]
[1777949576578,66.61,80574.27,0.0,1.0,0.0,5e-05]
[1777949576610,66.61,80574.27,0.0,1.0,0.0,5e-05]
[1777949576676,66.61,80570.56,0.0,1.0,0.0,5e-05]
[1777949576831,66.61,80570.56,0.0,1.0,0.0,5e-05]
[1777949577774,66.61,80561.9,0.0,1.0,0.0,6e-05]
[1777949580169,66.61,80561.12,0.0,1.0,0.0,6e-05]
[1777949580329,66.61,80561.12,0.0,1.0,0.0,6e-05]
[1777949580368,66.61,80562.46,0.0,1.0,0.0,6e-05]
[1777949580795,66.61,80567.39,0.0,1.0,0.0,5e-05]
[1777949581880,66.61,80567.39,0.0,1.0,0.0,5e-05]
[1777949582079,66.61,80567.39,0.0,1.0,0.0,5e-05]
[1777949582177,66.61,80568.28,0.0,1.0,0.0,5e-05]
[1777949582809,66.61,80567.11,0.0,1.0,0.0,5e-05]
[1777949587844,66.61,80565.98,0.0,1.0,0.0,5e-05]
[1777949588851,66.61,80567.35,0.0,1.0,0.0,5e-05]
[1777949590162,66.61,80567.35,0.0,1.0,0.0,5e-05]
[1777949590325,66.61,80567.35,0.0,1.0,0.0,5e-05]
[1777949590406,66.61,80566.27,0.0,1.0,0.0,5e-05]
[1777949593886,66.61,80564.77,0.0,1.0,0.0,6e-05]
[1777949594893,66.61,80549.1,0.0,1.0,0.0,6e-05]
[1777949596592,66.61,80549.1,0.0,1.0,0.0,6e-05]
[1777949596693,66.61,80546.14,0.0,1.0,0.0,6e-05]
[1777949596828,66.61,80546.14,0.0,1.0,0.0,6e-05]
[1777949597071,66.61,80546.14,0.0,1.0,0.0,6e-05]
[1777949597327,66.61,80546.14,0.0,1.0,0.0,6e-05]
[1777949597425,66.61,80546.22,0.0,1.0,0.0,6e-05]
[1777949597914,66.61,80552.02,0.0,1.0,0.0,6e-05]
[1777949598921,66.61,80555.77,0.0,1.0,0.0,6e-05]
[1777949600657,66.61,80555.77,0.0,1.0,0.0,6e-05]
[1777949600758,66.61,80559.25,0.0,1.0,0.0,6e-05]
[1777949600827,66.61,80559.25,0.0,1.0,0.0,6e-05]
[1777949601028,66.61,80559.25,0.0,1.0,0.0,6e-05]
[1777949601078,66.61,80559.25,0.0,1.0,0.0,6e-05]
[1777949601130,66.61,80559.6,0.0,1.0,0.0,6e-05]
[1777949602949,66.61,80558.59,0.0,1.0,0.0,6e-05]
[1777949607339,66.61,80559.52,0.0,1.0,0.0,6e-05]
[1777949607574,66.61,80559.52,0.0,1.0,0.0,6e-05]
[1777949607676,66.61,80558.95,0.0,1.0,0.0,6e-05]
[1777949608367,66.61,80558.95,0.0,1.0,0.0,6e-05]
[1777949608577,66.61,80558.95,0.0,1.0,0.0,6e-05]
[1777949608657,66.61,80556.45,0.0,1.0,0.0,6e-05]
[1777949611006,66.61,80556.13,0.0,1.0,0.0,5e-05]
[1777949614199,66.61,80555.25,0.0,1.0,0.0,5e-05]
[1777949614326,66.61,80555.25,0.0,1.0,0.0,5e-05]
[1777949614396,66.61,80555.24,0.0,1.0,0.0,5e-05]
[1777949615035,66.61,80547.84,0.0,1.0,0.0,6e-05]
[1777949616012,66.61,80547.84,0.0,1.0,0.0,6e-05]
[1777949616087,66.61,80547.84,0.0,1.0,0.0,6e-05]
[1777949616183,66.61,80545.64,0.0,1.0,0.0,6e-05]
[1777949617049,66.61,80546.74,0.0,1.0,0.0,6e-05]
[1777949619724,66.61,80546.63,0.0,1.0,0.0,6e-05]
[1777949619776,66.61,80552.8,0.0,1.0,0.0,6e-05]
[1777949619836,66.61,80552.8,0.0,1.0,0.0,6e-05]
[1777949620202,66.61,80552.8,0.0,1.0,0.0,6e-05]
[1777949620325,66.61,80552.8,0.0,1.0,0.0,6e-05]
[1777949620426,66.61,80557.26,0.0,1.0,0.0,5e-05]
[1777949621077,66.61,80559.11,0.0,1.0,0.0,5e-05]
[1777949624098,66.61,80561.56,0.0,1.0,0.0,5e-05]
[1777949625273,66.61,80561.56,0.0,1.0,0.0,5e-05]
[1777949625333,66.61,80561.56,0.0,1.0,0.0,5e-05]
[1777949628126,66.61,80563.58,0.0,1.0,0.0,5e-05]
[1777949631143,66.61,80564.26,0.0,1.0,0.0,5e-05]
[1777949631325,66.61,80564.26,0.0,1.0,0.0,5e-05]
[1777949633161,66.61,80562.64,0.0,1.0,0.0,5e-05]
[1777949634168,66.61,80561.26,0.0,1.0,0.0,5e-05]
[1777949635836,66.61,80560.51,0.0,1.0,0.0,5e-05]
[1777949636076,66.61,80560.51,0.0,1.0,0.0,5e-05]
[1777949636258,66.61,80560.51,0.0,1.0,0.0,5e-05]
[1777949636326,66.61,80560.51,0.0,1.0,0.0,5e-05]
[1777949636426,66.61,80561.25,0.0,1.0,0.0,5e-05]
[1777949642820,66.61,80560.82,0.0,1.0,0.0,5e-05]
[1777949643080,66.61,80560.82,0.0,1.0,0.0,5e-05]
[1777949643170,66.61,80560.82,0.0,1.0,0.0,5e-05]
[1777949643326,66.61,80560.82,0.0,1.0,0.0,5e-05]
[1777949643392,66.61,80561.62,0.0,1.0,0.0,5e-05]
[1777949646252,66.61,80567.01,0.0,1.0,0.0,5e-05]
[1777949647079,66.61,80567.01,0.0,1.0,0.0,5e-05]
[1777949647325,66.61,80567.01,0.0,1.0,0.0,5e-05]
[1777949647426,66.61,80565.89,0.0,1.0,0.0,5e-05]
[1777949654307,66.61,80565.48,0.0,1.0,0.0,5e-05]
[1777949656322,66.61,80564.35,0.0,1.0,0.0,5e-05]
[1777949656909,66.61,80564.35,0.0,1.0,0.0,5e-05]
[1777949657075,66.61,80564.35,0.0,1.0,0.0,5e-05]
[1777949657323,66.61,80564.35,0.0,1.0,0.0,5e-05]
[1777949657579,66.61,80564.35,0.0,1.0,0.0,5e-05]
[1777949657583,66.61,80564.68,0.0,1.0,0.0,5e-05]
[1777949658336,66.61,80558.6,0.0,1.0,0.0,5e-05]
[1777949659342,66.61,80556.43,0.0,1.0,0.0,5e-05]
[1777949661357,66.61,80557.26,0.0,1.0,0.0,5e-05]
[1777949664377,66.61,80558.61,0.0,1.0,0.0,5e-05]
[1777949665105,66.61,80558.61,0.0,1.0,0.0,5e-05]
[1777949665326,66.61,80558.61,0.0,1.0,0.0,5e-05]
[1777949665510,66.61,80558.61,0.0,1.0,0.0,5e-05]
[1777949665576,66.61,80558.61,0.0,1.0,0.0,5e-05]
[1777949665611,66.61,80559.7,0.0,1.0,0.0,5e-05]
[1777949668806,66.61,80559.2,0.0,1.0,0.0,5e-05]
[1777949668828,66.61,80559.2,0.0,1.0,0.0,5e-05]
[1777949668406,66.61,80563.28,0.0,1.0,0.0,5e-05]
[1777949669405,66.61,80563.28,0.0,1.0,0.0,5e-05]
[1777949669577,66.61,80563.28,0.0,1.0,0.0,5e-05]
[1777949669605,66.61,80565.55,0.0,1.0,0.0,5e-05]
[1777949670420,66.61,80567.43,0.0,1.0,0.0,5e-05]
[1777949671427,66.61,80567.76,0.0,1.0,0.0,5e-05]
[1777949675455,66.61,80566.74,0.0,1.0,0.0,5e-05]
[1777949677469,66.61,80563.52,0.0,1.0,0.0,5e-05]
[1777949678084,66.61,80563.52,0.0,1.0,0.0,5e-05]
[1777949678328,66.61,80563.52,0.0,1.0,0.0,5e-05]
[1777949678476,66.61,80561.85,0.0,1.0,0.0,5e-05]
[1777949682889,66.61,80562.03,0.0,1.0,0.0,5e-05]
[1777949683075,66.61,80562.03,0.0,1.0,0.0,5e-05]
[1777949683263,66.61,80562.03,0.0,1.0,0.0,5e-05]
[1777949683328,66.61,80562.03,0.0,1.0,0.0,5e-05]
[1777949683511,66.61,80560.15,0.0,1.0,0.0,5e-05]
[1777949685525,66.61,80560.93,0.0,1.0,0.0,5e-05]
[1777949687606,66.61,80560.49,0.0,1.0,0.0,5e-05]
[1777949687738,66.61,80560.49,0.0,1.0,0.0,5e-05]
[1777949687825,66.61,80560.49,0.0,1.0,0.0,5e-05]
[1777949687842,66.61,80560.93,0.0,1.0,0.0,5e-05]
[1777949690560,66.61,80556.37,0.0,1.0,0.0,5e-05]
[1777949691598,66.61,80556.37,0.0,1.0,0.0,5e-05]
[1777949691827,66.61,80556.37,0.0,1.0,0.0,5e-05]
[1777949692574,66.61,80555.0,0.0,1.0,0.0,5e-05]
[1777949695595,66.61,80552.58,0.0,1.0,0.0,5e-05]
[1777949696146,66.61,80552.58,0.0,1.0,0.0,5e-05]
[1777949696326,66.61,80552.58,0.0,1.0,0.0,5e-05]
[1777949696602,66.61,80549.83,0.0,1.0,0.0,5e-05]
[1777949696951,66.61,80549.83,0.0,1.0,0.0,5e-05]
[1777949697076,66.61,80549.83,0.0,1.0,0.0,5e-05]
[1777949697609,66.61,80546.45,0.0,1.0,0.0,5e-05]
[1777949698616,66.61,80545.41,0.0,1.0,0.0,5e-05]
[1777949699623,66.61,80542.09,0.0,1.0,0.0,6e-05]
[1777949700630,66.61,80538.54,0.0,1.0,0.0,6e-05]
[1777949701169,66.61,80538.54,0.0,1.0,0.0,6e-05]
[1777949701326,66.61,80538.54,0.0,1.0,0.0,6e-05]
[1777949701422,66.61,80538.54,0.0,1.0,0.0,6e-05]
[1777949701580,66.61,80538.54,0.0,1.0,0.0,6e-05]
[1777949701637,66.61,80537.53,0.0,1.0,0.0,6e-05]
[1777949702644,66.61,80535.21,0.0,1.0,0.0,6e-05]
[1777949703651,66.61,80534.25,0.0,1.0,0.0,6e-05]
[1777949705665,66.61,80534.93,0.0,1.0,0.0,6e-05]
[1777949706675,66.61,80539.55,0.0,1.0,0.0,6e-05]
[1777949708686,66.61,80537.81,0.0,1.0,0.0,6e-05]
[1777949709040,66.61,80537.81,0.0,1.0,0.0,6e-05]
[1777949709082,66.61,80537.81,0.0,1.0,0.0,6e-05]
[1777949709482,66.61,80537.81,0.0,1.0,0.0,6e-05]
[1777949709581,66.61,80537.81,0.0,1.0,0.0,6e-05]
[1777949709693,66.61,80536.62,0.0,1.0,0.0,6e-05]
[1777949712714,66.61,80532.03,0.0,1.0,0.0,6e-05]
[1777949713083,66.61,80532.03,0.0,1.0,0.0,6e-05]
[1777949713335,66.61,80532.03,0.0,1.0,0.0,6e-05]
[1777949713721,66.61,80530.9,0.0,1.0,0.0,6e-05]
[1777949714019,66.61,80530.9,0.0,1.0,0.0,6e-05]
[1777949714076,66.61,80530.9,0.0,1.0,0.0,6e-05]
[1777949714728,66.61,80529.6,0.0,1.0,0.0,6e-05]
[1777949717749,66.61,80531.9,0.0,1.0,0.0,6e-05]
[1777949718756,66.61,80535.69,0.0,1.0,0.0,6e-05]
[1777949719763,66.61,80547.46,0.0,1.0,0.0,5e-05]
[1777949720103,66.61,80547.46,0.0,1.0,0.0,5e-05]
[1777949720325,66.61,80547.46,0.0,1.0,0.0,5e-05]
[1777949720770,66.61,80543.32,0.0,1.0,0.0,6e-05]
[1777949721777,66.61,80542.48,0.0,1.0,0.0,6e-05]
[1777949722784,66.61,80543.48,0.0,1.0,0.0,6e-05]
[1777949723791,66.61,80544.47,0.0,1.0,0.0,5e-05]
[1777949725603,66.61,80544.71,0.0,1.0,0.0,5e-05]
[1777949725827,66.61,80544.71,0.0,1.0,0.0,5e-05]
[1777949725704,66.61,80544.71,0.0,1.0,0.0,5e-05]
[1777949726001,66.61,80544.71,0.0,1.0,0.0,5e-05]
[1777949726081,66.61,80544.71,0.0,1.0,0.0,5e-05]
[1777949726812,66.61,80544.75,0.0,1.0,0.0,5e-05]
[1777949729833,66.61,80544.11,0.0,1.0,0.0,6e-05]
[1777949733861,66.61,80543.67,0.0,1.0,0.0,5e-05]
[1777949734388,66.61,80543.67,0.0,1.0,0.0,5e-05]
[1777949734574,66.61,80543.67,0.0,1.0,0.0,5e-05]
[1777949734869,66.61,80541.51,0.0,1.0,0.0,5e-05]
[1777949734976,66.61,80541.51,0.0,1.0,0.0,5e-05]
[1777949735081,66.61,80541.51,0.0,1.0,0.0,5e-05]
[1777949735876,66.61,80542.92,0.0,1.0,0.0,5e-05]
[1777949736883,66.61,80544.6,0.0,1.0,0.0,5e-05]
[1777949740805,66.61,80544.49,0.0,1.0,0.0,5e-05]
[1777949740827,66.61,80544.49,0.0,1.0,0.0,5e-05]
[1777949740911,66.61,80543.33,0.0,1.0,0.0,5e-05]
[1777949741919,66.61,80544.1,0.0,1.0,0.0,5e-05]
[1777949742924,66.61,80543.26,0.0,1.0,0.0,5e-05]
[1777949744939,66.61,80544.02,0.0,1.0,0.0,5e-05]
[1777949746081,66.61,80544.02,0.0,1.0,0.0,5e-05]
[1777949746715,66.61,80544.02,0.0,1.0,0.0,5e-05]
[1777949746834,66.61,80544.02,0.0,1.0,0.0,5e-05]
[1777949746896,66.61,80548.15,0.0,1.0,0.0,5e-05]
[1777949746953,66.61,80555.23,0.0,1.0,0.0,5e-05]
[1777949748503,66.61,80555.23,0.0,1.0,0.0,5e-05]
[1777949748967,66.61,80561.01,0.0,1.0,0.0,5e-05]
[1777949751919,66.61,80561.35,0.0,1.0,0.0,5e-05]
[1777949758030,66.61,80558.32,0.0,1.0,0.0,5e-05]
[1777949761181,66.61,80558.26,0.0,1.0,0.0,5e-05]
[1777949761325,66.61,80558.26,0.0,1.0,0.0,5e-05]
[1777949761746,66.61,80558.26,0.0,1.0,0.0,5e-05]
[1777949761843,66.61,80558.26,0.0,1.0,0.0,5e-05]
[1777949761889,66.61,80557.68,0.0,1.0,0.0,5e-05]
[1777949763065,66.61,80553.54,0.0,1.0,0.0,5e-05]
[1777949765724,66.61,80553.21,0.0,1.0,0.0,5e-05]
[1777949765826,66.61,80553.21,0.0,1.0,0.0,5e-05]
[1777949766676,66.61,80552.48,0.0,1.0,0.0,5e-05]
[1777949766830,66.61,80552.48,0.0,1.0,0.0,5e-05]
[1777949766900,66.61,80546.25,0.0,1.0,0.0,5e-05]
[1777949767884,66.61,80546.25,0.0,1.0,0.0,5e-05]
[1777949767092,66.61,80542.89,0.0,1.0,0.0,5e-05]
[1777949768075,66.61,80542.89,0.0,1.0,0.0,5e-05]
[1777949768100,66.61,80538.17,0.0,1.0,0.0,5e-05]
[1777949771121,66.61,80537.03,0.0,1.0,0.0,5e-05]
[1777949772129,66.61,80535.37,0.0,1.0,0.0,5e-05]
[1777949773116,66.61,80535.37,0.0,1.0,0.0,5e-05]
[1777949773325,66.61,80535.37,0.0,1.0,0.0,5e-05]
[1777949773428,66.61,80534.31,0.0,1.0,0.0,5e-05]
[1777949776157,66.61,80532.03,0.0,1.0,0.0,6e-05]
[1777949781192,66.61,80532.06,0.0,1.0,0.0,6e-05]
[1777949783206,66.61,80530.35,0.0,1.0,0.0,6e-05]
[1777949784246,66.61,80530.35,0.0,1.0,0.0,6e-05]
[1777949784327,66.61,80530.35,0.0,1.0,0.0,6e-05]
[1777949785220,66.61,80528.92,0.0,1.0,0.0,6e-05]
[1777949786226,66.61,80526.82,0.0,1.0,0.0,6e-05]
[1777949787234,66.61,80525.18,0.0,1.0,0.0,6e-05]
[1777949788241,66.61,80523.94,0.0,1.0,0.0,6e-05]
[1777949789099,66.61,80523.94,0.0,1.0,0.0,6e-05]
[1777949789327,66.61,80523.94,0.0,1.0,0.0,6e-05]
[1777949789473,66.61,80523.94,0.0,1.0,0.0,6e-05]
[1777949789579,66.61,80523.94,0.0,1.0,0.0,6e-05]
[1777949789679,66.61,80523.09,0.0,1.0,0.0,6e-05]
[1777949790256,66.61,80520.39,0.0,1.0,0.0,6e-05]
[1777949791263,66.61,80520.1,0.0,1.0,0.0,6e-05]
[1777949793277,66.61,80515.29,0.0,1.0,0.0,6e-05]
[1777949794287,66.61,80513.9,0.0,1.0,0.0,6e-05]
[1777949795283,66.61,80513.9,0.0,1.0,0.0,6e-05]
[1777949795328,66.61,80513.9,0.0,1.0,0.0,6e-05]
[1777949795415,66.61,80511.48,0.0,1.0,0.0,6e-05]
[1777949796301,66.61,80509.37,0.0,1.0,0.0,6e-05]
[1777949798315,66.61,80505.91,0.0,1.0,0.0,6e-05]
[1777949799916,66.61,80505.91,0.0,1.0,0.0,6e-05]
[1777949799321,66.61,80504.23,0.0,1.0,0.0,6e-05]
[1777949800011,66.61,80504.23,0.0,1.0,0.0,6e-05]
[1777949800081,66.61,80504.23,0.0,1.0,0.0,6e-05]
[1777949800329,66.61,80502.99,0.0,1.0,0.0,6e-05]
[1777949804357,66.61,80501.01,0.0,1.0,0.0,6e-05]
[1777949806159,66.61,80500.4,0.0,1.0,0.0,6e-05]
[1777949806326,66.61,80500.4,0.0,1.0,0.0,6e-05]
[1777949806427,66.61,80501.19,0.0,1.0,0.0,6e-05]
[1777949807134,66.61,80501.19,0.0,1.0,0.0,6e-05]
[1777949807328,66.61,80501.19,0.0,1.0,0.0,6e-05]
[1777949810399,66.61,80504.94,0.0,1.0,0.0,6e-05]
[1777949811252,66.61,80504.94,0.0,1.0,0.0,6e-05]
[1777949811328,66.61,80504.94,0.0,1.0,0.0,6e-05]
[1777949811771,66.61,80504.94,0.0,1.0,0.0,6e-05]
[1777949811826,66.61,80504.94,0.0,1.0,0.0,6e-05]
[1777949811927,66.61,80506.35,0.0,1.0,0.0,6e-05]
[1777949812414,66.61,80507.92,0.0,1.0,0.0,6e-05]
[1777949816460,66.61,80508.79,0.0,1.0,0.0,6e-05]
[1777949816575,66.61,80508.79,0.0,1.0,0.0,6e-05]
[1777949816676,66.61,80513.62,0.0,1.0,0.0,6e-05]
[1777949817275,66.61,80513.62,0.0,1.0,0.0,6e-05]
[1777949817330,66.61,80513.62,0.0,1.0,0.0,6e-05]
[1777949817449,66.61,80514.61,0.0,1.0,0.0,6e-05]
[1777949820470,66.61,80510.73,0.0,1.0,0.0,6e-05]
[1777949822561,66.61,80510.6,0.0,1.0,0.0,6e-05]
[1777949822580,66.61,80510.6,0.0,1.0,0.0,6e-05]
[1777949822709,66.61,80506.65,0.0,1.0,0.0,6e-05]
[1777949825505,66.61,80507.74,0.0,1.0,0.0,6e-05]
[1777949826612,66.61,80507.74,0.0,1.0,0.0,6e-05]
[1777949826828,66.61,80507.74,0.0,1.0,0.0,6e-05]
[1777949826900,66.61,80512.3,0.0,1.0,0.0,6e-05]
[1777949827207,66.61,80512.3,0.0,1.0,0.0,6e-05]
[1777949827328,66.61,80512.3,0.0,1.0,0.0,6e-05]
[1777949827519,66.61,80513.95,0.0,1.0,0.0,6e-05]
[1777949830540,66.61,80512.61,0.0,1.0,0.0,6e-05]
[1777949837890,66.61,80512.35,0.0,1.0,0.0,6e-05]
[1777949838076,66.61,80511.82,0.0,1.0,0.0,6e-05]
[1777949838595,66.61,80509.66,0.0,1.0,0.0,6e-05]
[1777949839605,66.61,80507.5,0.0,1.0,0.0,6e-05]
[1777949840610,66.61,80506.2,0.0,1.0,0.0,6e-05]
[1777949844709,66.61,80506.18,0.0,1.0,0.0,6e-05]
[1777949844826,66.61,80506.18,0.0,1.0,0.0,6e-05]
[1777949845704,66.61,80506.27,0.0,1.0,0.0,6e-05]
[1777949845826,66.61,80506.27,0.0,1.0,0.0,6e-05]
[1777949845921,66.61,80506.27,0.0,1.0,0.0,6e-05]
[1777949851687,66.61,80507.0,0.0,1.0,0.0,6e-05]
[1777949853701,66.61,80508.16,0.0,1.0,0.0,6e-05]
[1777949858736,66.61,80507.78,0.0,1.0,0.0,6e-05]
[1777949860075,66.61,80507.58,0.0,1.0,0.0,6e-05]
[1777949862680,66.61,80507.44,0.0,1.0,0.0,6e-05]
[1777949862826,66.61,80507.44,0.0,1.0,0.0,6e-05]
[1777949862924,66.61,80507.93,0.0,1.0,0.0,6e-05]
[1777949863772,66.61,80513.78,0.0,1.0,0.0,5e-05]
[1777949864260,66.61,80513.78,0.0,1.0,0.0,5e-05]
[1777949864329,66.61,80513.78,0.0,1.0,0.0,5e-05]
[1777949866793,66.61,80510.68,0.0,1.0,0.0,6e-05]
[1777949870883,66.61,80509.82,0.0,1.0,0.0,6e-05]
[1777949871015,66.61,80509.82,0.0,1.0,0.0,6e-05]
[1777949871037,66.61,80510.32,0.0,1.0,0.0,6e-05]
[1777949871074,66.61,80510.32,0.0,1.0,0.0,6e-05]
[1777949873841,66.61,80512.47,0.0,1.0,0.0,5e-05]
[1777949876720,66.61,80512.32,0.0,1.0,0.0,5e-05]
[1777949876797,66.61,80512.32,0.0,1.0,0.0,5e-05]
[1777949876825,66.61,80512.32,0.0,1.0,0.0,5e-05]
[1777949876862,66.61,80511.77,0.0,1.0,0.0,6e-05]
[1777949881897,66.61,80512.02,0.0,1.0,0.0,5e-05]
[1777949886932,66.61,80511.58,0.0,1.0,0.0,6e-05]
[1777949888898,66.61,80511.87,0.0,1.0,0.0,6e-05]
[1777949888972,66.61,80511.87,0.0,1.0,0.0,6e-05]
[1777949888969,66.61,80511.87,0.0,1.0,0.0,6e-05]
[1777949889074,66.61,80511.87,0.0,1.0,0.0,6e-05]
[1777949897002,66.61,80511.42,0.0,1.0,0.0,6e-05]
[1777949897873,66.61,80511.42,0.0,1.0,0.0,6e-05]
[1777949898009,66.61,80509.66,0.0,1.0,0.0,6e-05]
[1777949898175,66.61,80509.66,0.0,1.0,0.0,6e-05]
[1777949898325,66.61,80509.66,0.0,1.0,0.0,6e-05]
[1777949904051,66.61,80513.48,0.0,1.0,0.0,5e-05]
[1777949904142,66.61,80513.48,0.0,1.0,0.0,5e-05]
[1777949904324,66.61,80513.48,0.0,1.0,0.0,5e-05]
[1777949904379,66.61,80513.48,0.0,1.0,0.0,5e-05]
[1777949904580,66.61,80513.48,0.0,1.0,0.0,5e-05]
[1777949905058,66.61,80513.66,0.0,1.0,0.0,5e-05]
[1777949910093,66.61,80513.39,0.0,1.0,0.0,5e-05]
[1777949911099,66.61,80513.46,0.0,1.0,0.0,5e-05]
[1777949914155,66.61,80512.54,0.0,1.0,0.0,5e-05]
[1777949914325,66.61,80512.54,0.0,1.0,0.0,5e-05]
[1777949914460,66.61,80512.54,0.0,1.0,0.0,5e-05]
[1777949914575,66.61,80512.54,0.0,1.0,0.0,5e-05]
[1777949914676,66.61,80512.35,0.0,1.0,0.0,5e-05]
[1777949917784,66.61,80512.8,0.0,1.0,0.0,5e-05]
[1777949917834,66.61,80512.8,0.0,1.0,0.0,5e-05]
[1777949917969,66.61,80512.8,0.0,1.0,0.0,5e-05]
[1777949918074,66.61,80512.8,0.0,1.0,0.0,5e-05]
[1777949918068,66.61,80517.36,0.0,1.0,0.0,5e-05]
[1777949918153,66.61,80519.4,0.0,1.0,0.0,5e-05]
[1777949922733,66.61,80520.09,0.0,1.0,0.0,5e-05]
[1777949922830,66.61,80520.09,0.0,1.0,0.0,5e-05]
[1777949922969,66.61,80520.09,0.0,1.0,0.0,5e-05]
[1777949923075,66.61,80520.09,0.0,1.0,0.0,5e-05]
[1777949923071,66.61,80514.59,0.0,1.0,0.0,5e-05]
[1777949923184,66.61,80512.48,0.0,1.0,0.0,5e-05]
[1777949928219,66.61,80512.58,0.0,1.0,0.0,5e-05]
[1777949931240,66.61,80513.88,0.0,1.0,0.0,5e-05]
[1777949932264,66.61,80513.88,0.0,1.0,0.0,5e-05]
[1777949932327,66.61,80513.88,0.0,1.0,0.0,5e-05]
[1777949932514,66.61,80513.88,0.0,1.0,0.0,5e-05]
[1777949932575,66.61,80513.88,0.0,1.0,0.0,5e-05]
[1777949932677,66.61,80515.59,0.0,1.0,0.0,5e-05]
[1777949938102,66.61,80516.08,0.0,1.0,0.0,5e-05]
[1777949938258,66.61,80516.03,0.0,1.0,0.0,5e-05]
[1777949938324,66.61,80516.03,0.0,1.0,0.0,5e-05]
[1777949938426,66.61,80515.4,0.0,1.0,0.0,5e-05]
[1777949944331,66.61,80516.15,0.0,1.0,0.0,5e-05]
[1777949945819,66.61,80516.15,0.0,1.0,0.0,5e-05]
[1777949945826,66.61,80516.15,0.0,1.0,0.0,5e-05]
[1777949945879,66.61,80516.15,0.0,1.0,0.0,5e-05]
[1777949946076,66.61,80516.15,0.0,1.0,0.0,5e-05]
[1777949946104,66.61,80516.1,0.0,1.0,0.0,5e-05]
[1777949951744,66.61,80515.6,0.0,1.0,0.0,5e-05]
[1777949951829,66.61,80515.6,0.0,1.0,0.0,5e-05]
[1777949951925,66.61,80515.6,0.0,1.0,0.0,5e-05]
[1777949952076,66.61,80515.6,0.0,1.0,0.0,5e-05]
[1777949952107,66.61,80515.33,0.0,1.0,0.0,5e-05]
[1777949953394,66.61,80516.54,0.0,1.0,0.0,5e-05]
[1777949956799,66.61,80517.01,0.0,1.0,0.0,5e-05]
[1777949956832,66.61,80517.01,0.0,1.0,0.0,5e-05]
[1777949957029,66.61,80517.01,0.0,1.0,0.0,5e-05]
[1777949957075,66.61,80517.01,0.0,1.0,0.0,5e-05]
[1777949957128,66.61,80520.82,0.0,1.0,0.0,5e-05]
[1777949958429,66.61,80521.94,0.0,1.0,0.0,5e-05]
[1777949959436,66.61,80523.36,0.0,1.0,0.0,5e-05]
[1777949964472,66.61,80523.15,0.0,1.0,0.0,5e-05]
[1777949967213,66.61,80523.63,0.0,1.0,0.0,5e-05]
[1777949967324,66.61,80523.63,0.0,1.0,0.0,5e-05]
[1777949970785,66.61,80522.65,0.0,1.0,0.0,5e-05]
[1777949970826,66.61,80522.65,0.0,1.0,0.0,5e-05]
[1777949970836,66.61,80521.6,0.0,1.0,0.0,5e-05]
[1777949971522,66.61,80520.19,0.0,1.0,0.0,5e-05]
[1777949974138,66.61,80519.88,0.0,1.0,0.0,5e-05]
[1777949974325,66.61,80519.81,0.0,1.0,0.0,5e-05]
[1777949981591,66.61,80520.16,0.0,1.0,0.0,5e-05]
[1777949986548,66.61,80520.87,0.0,1.0,0.0,5e-05]
[1777949986578,66.61,80520.87,0.0,1.0,0.0,5e-05]
[1777949986714,66.61,80520.87,0.0,1.0,0.0,5e-05]
[1777949986830,66.61,80520.87,0.0,1.0,0.0,5e-05]
[1777949986864,66.61,80521.67,0.0,1.0,0.0,5e-05]
[1777949987634,66.61,80523.22,0.0,1.0,0.0,5e-05]
[1777949988803,66.61,80523.22,0.0,1.0,0.0,5e-05]
[1777949988841,66.61,80523.22,0.0,1.0,0.0,5e-05]
[1777949988935,66.61,80528.76,0.0,1.0,0.0,5e-05]
[1777949989648,66.61,80534.8,0.0,1.0,0.0,5e-05]
[1777949990655,66.61,80535.91,0.0,1.0,0.0,5e-05]
[1777949991837,66.61,80535.91,0.0,1.0,0.0,5e-05]
[1777949991919,66.61,80535.91,0.0,1.0,0.0,5e-05]
[1777949992076,66.61,80535.91,0.0,1.0,0.0,5e-05]
[1777949992149,66.61,80539.33,0.0,1.0,0.0,5e-05]
[1777949993676,66.61,80540.52,0.0,1.0,0.0,5e-05]
[1777949994683,66.61,80539.45,0.0,1.0,0.0,5e-05]
[1777949995690,66.61,80545.53,0.0,1.0,0.0,4e-05]
[1777949996866,66.61,80545.53,0.0,1.0,0.0,4e-05]
[1777949997074,66.61,80545.53,0.0,1.0,0.0,4e-05]
[1777949997141,66.61,80545.53,0.0,1.0,0.0,4e-05]
[1777949997175,66.61,80546.22,0.0,1.0,0.0,4e-05]
[1777949997324,66.61,80546.22,0.0,1.0,0.0,4e-05]
[1777950000558,66.61,80546.6,0.0,1.0,0.0,4e-05]
[1777950000725,66.61,80547.78,0.0,1.0,0.0,4e-05]
[1777950001732,66.61,80558.52,0.0,1.0,0.0,4e-05]
[1777950003121,66.61,80558.52,0.0,1.0,0.0,4e-05]
[1777950003143,66.61,80567.8,0.0,1.0,0.0,4e-05]
[1777950003747,66.61,80567.15,0.0,1.0,0.0,4e-05]
[1777950006768,66.61,80568.43,0.0,1.0,0.0,4e-05]
[1777950009789,66.61,80560.97,0.0,1.0,0.0,4e-05]
[1777950010951,66.61,80560.97,0.0,1.0,0.0,4e-05]
[1777950011076,66.61,80560.97,0.0,1.0,0.0,4e-05]
[1777950011116,66.61,80559.26,0.0,1.0,0.0,4e-05]
[1777950011247,66.61,80559.26,0.0,1.0,0.0,4e-05]
[1777950011331,66.61,80559.26,0.0,1.0,0.0,4e-05]
[1777950015837,66.61,80561.96,0.0,1.0,0.0,4e-05]
[1777950016414,66.61,80561.96,0.0,1.0,0.0,4e-05]
[1777950016576,66.61,80561.96,0.0,1.0,0.0,4e-05]
[1777950016659,66.61,80561.96,0.0,1.0,0.0,4e-05]
[1777950016827,66.61,80561.96,0.0,1.0,0.0,4e-05]
[1777950016844,66.61,80562.56,0.0,1.0,0.0,4e-05]
[1777950020872,66.61,80559.79,0.0,1.0,0.0,4e-05]
[1777950021824,66.61,80559.79,0.0,1.0,0.0,4e-05]
[1777950022073,66.61,80559.79,0.0,1.0,0.0,4e-05]
[1777950022075,66.61,80559.79,0.0,1.0,0.0,4e-05]
[1777950022167,66.61,80553.47,0.0,1.0,0.0,4e-05]
[1777950022326,66.61,80553.47,0.0,1.0,0.0,4e-05]
[1777950022886,66.61,80555.46,0.0,1.0,0.0,4e-05]
[1777950025908,66.61,80554.16,0.0,1.0,0.0,4e-05]
[1777950026914,66.61,80552.81,0.0,1.0,0.0,4e-05]
[1777950028226,66.61,80552.32,0.0,1.0,0.0,4e-05]
[1777950028333,66.61,80552.32,0.0,1.0,0.0,4e-05]
[1777950032204,66.61,80552.3,0.0,1.0,0.0,4e-05]
[1777950031950,66.61,80552.89,0.0,1.0,0.0,4e-05]
[1777950032329,66.61,80552.89,0.0,1.0,0.0,4e-05]
[1777950032797,66.61,80552.89,0.0,1.0,0.0,4e-05]
[1777950032826,66.61,80552.89,0.0,1.0,0.0,4e-05]
[1777950032956,66.61,80552.21,0.0,1.0,0.0,4e-05]
[1777950034971,66.61,80547.59,0.0,1.0,0.0,4e-05]
[1777950035978,66.61,80546.7,0.0,1.0,0.0,4e-05]
[1777950037868,66.61,80546.81,0.0,1.0,0.0,4e-05]
[1777950038074,66.61,80546.81,0.0,1.0,0.0,4e-05]
[1777950041013,66.61,80540.98,0.0,1.0,0.0,4e-05]
[1777950042021,66.61,80538.5,0.0,1.0,0.0,4e-05]
[1777950043042,66.61,80538.5,0.0,1.0,0.0,4e-05]
[1777950043074,66.61,80538.5,0.0,1.0,0.0,4e-05]
[1777950043125,66.61,80539.11,0.0,1.0,0.0,4e-05]
[1777950043280,66.61,80539.11,0.0,1.0,0.0,4e-05]
[1777950043324,66.61,80539.11,0.0,1.0,0.0,4e-05]
[1777950048062,66.61,80538.21,0.0,1.0,0.0,4e-05]
[1777950049069,66.61,80534.41,0.0,1.0,0.0,4e-05]
[1777950050075,66.61,80532.84,0.0,1.0,0.0,4e-05]
[1777950050983,66.61,80532.84,0.0,1.0,0.0,4e-05]
[1777950051076,66.61,80532.84,0.0,1.0,0.0,4e-05]
[1777950051083,66.61,80532.68,0.0,1.0,0.0,4e-05]
[1777950051640,66.61,80532.68,0.0,1.0,0.0,4e-05]
[1777950051827,66.61,80532.68,0.0,1.0,0.0,4e-05]
[1777950053097,66.61,80531.36,0.0,1.0,0.0,5e-05]
[1777950058132,66.61,80530.41,0.0,1.0,0.0,5e-05]
[1777950058814,66.61,80530.41,0.0,1.0,0.0,5e-05]
[1777950058826,66.61,80530.41,0.0,1.0,0.0,5e-05]
[1777950059054,66.61,80530.41,0.0,1.0,0.0,5e-05]
[1777950059076,66.61,80530.41,0.0,1.0,0.0,5e-05]
[1777950059139,66.61,80530.31,0.0,1.0,0.0,5e-05]
[1777950061153,66.61,80519.97,0.0,1.0,0.0,5e-05]
[1777950062160,66.61,80516.6,0.0,1.0,0.0,5e-05]
[1777950062566,66.61,80516.6,0.0,1.0,0.0,5e-05]
[1777950062574,66.61,80516.6,0.0,1.0,0.0,5e-05]
[1777950062758,66.61,80516.6,0.0,1.0,0.0,5e-05]
[1777950062829,66.61,80516.6,0.0,1.0,0.0,5e-05]
[1777950063167,66.61,80516.79,0.0,1.0,0.0,5e-05]
[1777950064174,66.61,80511.1,0.0,1.0,0.0,5e-05]
[1777950065181,66.61,80507.71,0.0,1.0,0.0,5e-05]
[1777950065502,66.61,80507.71,0.0,1.0,0.0,5e-05]
[1777950065575,66.61,80507.71,0.0,1.0,0.0,5e-05]
[1777950067196,66.61,80505.65,0.0,1.0,0.0,5e-05]
[1777950069187,66.61,80505.77,0.0,1.0,0.0,5e-05]
[1777950069209,66.61,80503.64,0.0,1.0,0.0,5e-05]
[1777950069324,66.61,80503.64,0.0,1.0,0.0,5e-05]
[1777950069346,66.61,80503.64,0.0,1.0,0.0,5e-05]
[1777950069578,66.61,80503.64,0.0,1.0,0.0,5e-05]
[1777950070216,66.61,80505.38,0.0,1.0,0.0,5e-05]
[1777950071223,66.61,80511.59,0.0,1.0,0.0,5e-05]
[1777950071606,66.61,80511.59,0.0,1.0,0.0,5e-05]
[1777950071831,66.61,80511.59,0.0,1.0,0.0,5e-05]
[1777950072230,66.61,80513.79,0.0,1.0,0.0,5e-05]
[1777950072582,66.61,80513.79,0.0,1.0,0.0,5e-05]
[1777950072829,66.61,80513.79,0.0,1.0,0.0,5e-05]
[1777950073237,66.61,80511.46,0.0,1.0,0.0,5e-05]
[1777950074244,66.61,80508.85,0.0,1.0,0.0,5e-05]
[1777950074764,66.61,80508.85,0.0,1.0,0.0,5e-05]
[1777950074829,66.61,80508.85,0.0,1.0,0.0,5e-05]
[1777950075251,66.61,80507.48,0.0,1.0,0.0,5e-05]
[1777950076258,66.61,80508.8,0.0,1.0,0.0,5e-05]
[1777950079775,66.61,80508.81,0.0,1.0,0.0,5e-05]
[1777950079828,66.61,80508.81,0.0,1.0,0.0,5e-05]
[1777950080010,66.61,80508.81,0.0,1.0,0.0,5e-05]
[1777950080078,66.61,80508.81,0.0,1.0,0.0,5e-05]
[1777950080109,66.61,80513.09,0.0,1.0,0.0,5e-05]
[1777950080286,66.61,80514.93,0.0,1.0,0.0,5e-05]
[1777950083306,66.61,80515.97,0.0,1.0,0.0,5e-05]
[1777950084505,66.61,80515.97,0.0,1.0,0.0,5e-05]
[1777950084575,66.61,80515.97,0.0,1.0,0.0,5e-05]
[1777950088342,66.61,80514.35,0.0,1.0,0.0,5e-05]
[1777950091363,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950092973,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950093076,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950093205,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950093249,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950093329,66.61,80514.22,0.0,1.0,0.0,5e-05]
[1777950098413,66.61,80512.98,0.0,1.0,0.0,5e-05]
[1777950102441,66.61,80514.11,0.0,1.0,0.0,5e-05]
[1777950107337,66.61,80513.53,0.0,1.0,0.0,5e-05]
[1777950107576,66.61,80513.53,0.0,1.0,0.0,5e-05]
[1777950107732,66.61,80513.53,0.0,1.0,0.0,5e-05]
[1777950107830,66.61,80513.53,0.0,1.0,0.0,5e-05]
[1777950107900,66.61,80510.81,0.0,1.0,0.0,5e-05]
[1777950110121,66.61,80511.41,0.0,1.0,0.0,5e-05]
[1777950110222,66.61,80512.45,0.0,1.0,0.0,5e-05]
[1777950110324,66.61,80512.45,0.0,1.0,0.0,5e-05]
[1777950110496,66.61,80517.0,0.0,1.0,0.0,5e-05]
[1777950111504,66.61,80517.97,0.0,1.0,0.0,5e-05]
[1777950116539,66.61,80519.0,0.0,1.0,0.0,5e-05]
[1777950117623,66.61,80519.0,0.0,1.0,0.0,5e-05]
[1777950117827,66.61,80519.0,0.0,1.0,0.0,5e-05]
[1777950117861,66.61,80519.0,0.0,1.0,0.0,5e-05]
[1777950118075,66.61,80519.0,0.0,1.0,0.0,5e-05]
[1777950118168,66.61,80521.78,0.0,1.0,0.0,4e-05]
[1777950123588,66.61,80521.44,0.0,1.0,0.0,4e-05]
[1777950124448,66.61,80521.44,0.0,1.0,0.0,4e-05]
[1777950124582,66.61,80521.44,0.0,1.0,0.0,4e-05]
[1777950129630,66.61,80520.79,0.0,1.0,0.0,5e-05]
[1777950130848,66.61,80520.79,0.0,1.0,0.0,5e-05]
[1777950131075,66.61,80520.79,0.0,1.0,0.0,5e-05]
[1777950131128,66.61,80517.14,0.0,1.0,0.0,5e-05]
[1777950131540,66.61,80517.14,0.0,1.0,0.0,5e-05]
[1777950131577,66.61,80517.14,0.0,1.0,0.0,5e-05]
[1777950131644,66.61,80515.91,0.0,1.0,0.0,5e-05]
[1777950132651,66.61,80511.14,0.0,1.0,0.0,5e-05]
[1777950133658,66.61,80509.83,0.0,1.0,0.0,5e-05]
[1777950134665,66.61,80510.42,0.0,1.0,0.0,5e-05]
[1777950136899,66.61,80510.79,0.0,1.0,0.0,5e-05]
[1777950137077,66.61,80510.79,0.0,1.0,0.0,5e-05]
[1777950137163,66.61,80509.93,0.0,1.0,0.0,5e-05]
[1777950138693,66.61,80509.28,0.0,1.0,0.0,5e-05]
[1777950140707,66.61,80508.46,0.0,1.0,0.0,5e-05]
[1777950141714,66.61,80509.19,0.0,1.0,0.0,5e-05]
[1777950143460,66.61,80509.13,0.0,1.0,0.0,5e-05]
[1777950143577,66.61,80509.13,0.0,1.0,0.0,5e-05]
[1777950144324,66.61,80509.13,0.0,1.0,0.0,5e-05]
[1777950144735,66.61,80509.02,0.0,1.0,0.0,5e-05]
[1777950145742,66.61,80504.28,0.0,1.0,0.0,5e-05]
[1777950149130,66.61,80504.27,0.0,1.0,0.0,5e-05]
[1777950149332,66.61,80504.27,0.0,1.0,0.0,5e-05]
[1777950151784,66.61,80503.17,0.0,1.0,0.0,5e-05]
[1777950152793,66.61,80501.82,0.0,1.0,0.0,5e-05]
[1777950153593,66.61,80501.82,0.0,1.0,0.0,5e-05]
[1777950153831,66.61,80501.82,0.0,1.0,0.0,5e-05]
[1777950153912,66.61,80495.65,0.0,1.0,0.0,5e-05]
[1777950154807,66.61,80494.13,0.0,1.0,0.0,5e-05]
[1777950155813,66.61,80495.52,0.0,1.0,0.0,5e-05]
[1777950160849,66.61,80495.53,0.0,1.0,0.0,5e-05]
[1777950163346,66.61,80495.86,0.0,1.0,0.0,5e-05]
[1777950163576,66.61,80494.78,0.0,1.0,0.0,5e-05]
[1777950163920,66.61,80494.78,0.0,1.0,0.0,5e-05]
[1777950164076,66.61,80494.78,0.0,1.0,0.0,5e-05]
[1777950164139,66.61,80495.41,0.0,1.0,0.0,5e-05]
[1777950169912,66.61,80496.58,0.0,1.0,0.0,5e-05]
[1777950173780,66.61,80496.87,0.0,1.0,0.0,5e-05]
[1777950173834,66.61,80496.87,0.0,1.0,0.0,5e-05]
[1777950178975,66.61,80496.17,0.0,1.0,0.0,5e-05]
[1777950184010,66.61,80495.94,0.0,1.0,0.0,5e-05]
[1777950185019,66.61,80494.41,0.0,1.0,0.0,5e-05]
[1777950186207,66.61,80494.41,0.0,1.0,0.0,5e-05]
[1777950186327,66.61,80494.41,0.0,1.0,0.0,5e-05]
[1777950186306,66.61,80498.8,0.0,1.0,0.0,5e-05]
[1777950187170,66.61,80498.8,0.0,1.0,0.0,5e-05]
[1777950187325,66.61,80498.8,0.0,1.0,0.0,5e-05]
[1777950187270,66.61,80505.59,0.0,1.0,0.0,5e-05]
[1777950193075,66.61,80505.2,0.0,1.0,0.0,5e-05]
[1777950197249,66.61,80505.17,0.0,1.0,0.0,5e-05]
[1777950197326,66.61,80505.17,0.0,1.0,0.0,5e-05]
[1777950199116,66.61,80494.75,0.0,1.0,0.0,5e-05]
[1777950199614,66.61,80494.75,0.0,1.0,0.0,5e-05]
[1777950199828,66.61,80494.75,0.0,1.0,0.0,5e-05]
[1777950200242,66.61,80494.75,0.0,1.0,0.0,5e-05]
[1777950200330,66.61,80494.75,0.0,1.0,0.0,5e-05]
[1777950200293,66.61,80490.91,0.0,1.0,0.0,5e-05]
[1777950202138,66.61,80486.53,0.0,1.0,0.0,5e-05]
[1777950203145,66.61,80478.06,0.0,1.0,0.0,5e-05]
[1777950204152,66.61,80475.14,0.0,1.0,0.0,5e-05]
[1777950204812,66.61,80475.14,0.0,1.0,0.0,5e-05]
[1777950204826,66.61,80475.14,0.0,1.0,0.0,5e-05]
[1777950205159,66.61,80473.97,0.0,1.0,0.0,5e-05]
[1777950210194,66.61,80457.04,0.0,1.0,0.0,6e-05]
[1777950211201,66.61,80451.56,0.0,1.0,0.0,5e-05]
[1777950216236,66.61,80451.53,0.0,1.0,0.0,5e-05]
[1777950216839,66.61,80451.53,0.0,1.0,0.0,5e-05]
[1777950217075,66.61,80451.53,0.0,1.0,0.0,5e-05]
[1777950219257,66.61,80453.04,0.0,1.0,0.0,5e-05]
[1777950220264,66.61,80454.92,0.0,1.0,0.0,5e-05]
[1777950221251,66.61,80454.92,0.0,1.0,0.0,5e-05]
[1777950221330,66.61,80454.92,0.0,1.0,0.0,5e-05]
[1777950221270,66.61,80454.07,0.0,1.0,0.0,5e-05]
[1777950221637,66.61,80454.07,0.0,1.0,0.0,5e-05]
[1777950221827,66.61,80454.07,0.0,1.0,0.0,5e-05]
[1777950223284,66.61,80464.59,0.0,1.0,0.0,5e-05]
[1777950224291,66.61,80464.63,0.0,1.0,0.0,5e-05]
[1777950225511,66.61,80464.37,0.0,1.0,0.0,5e-05]
[1777950225574,66.61,80464.37,0.0,1.0,0.0,5e-05]
[1777950226637,66.61,80464.93,0.0,1.0,0.0,5e-05]
[1777950226832,66.61,80464.93,0.0,1.0,0.0,5e-05]
[1777950227313,66.61,80464.32,0.0,1.0,0.0,5e-05]
[1777950228320,66.61,80467.17,0.0,1.0,0.0,5e-05]
[1777950229327,66.61,80470.2,0.0,1.0,0.0,5e-05]
[1777950230334,66.61,80476.1,0.0,1.0,0.0,5e-05]
[1777950230707,66.61,80476.1,0.0,1.0,0.0,5e-05]
[1777950230825,66.61,80476.1,0.0,1.0,0.0,5e-05]
[1777950231341,66.61,80477.24,0.0,1.0,0.0,5e-05]
[1777950233354,66.61,80478.66,0.0,1.0,0.0,5e-05]
[1777950239397,66.61,80476.37,0.0,1.0,0.0,5e-05]
[1777950240404,66.61,80471.1,0.0,1.0,0.0,5e-05]
[1777950241083,66.61,80471.1,0.0,1.0,0.0,5e-05]
[1777950241332,66.61,80471.1,0.0,1.0,0.0,5e-05]
[1777950241411,66.61,80466.02,0.0,1.0,0.0,5e-05]
[1777950243208,66.61,80466.83,0.0,1.0,0.0,5e-05]
[1777950243333,66.61,80466.83,0.0,1.0,0.0,5e-05]
[1777950243425,66.61,80463.8,0.0,1.0,0.0,5e-05]
[1777950246446,66.61,80467.54,0.0,1.0,0.0,5e-05]
[1777950248179,66.61,80467.54,0.0,1.0,0.0,5e-05]
[1777950248331,66.61,80467.54,0.0,1.0,0.0,5e-05]
[1777950248386,66.61,80470.11,0.0,1.0,0.0,5e-05]
[1777950248459,66.61,80471.69,0.0,1.0,0.0,5e-05]
[1777950252094,66.61,80476.34,0.0,1.0,0.0,5e-05]
[1777950252488,66.61,80477.6,0.0,1.0,0.0,5e-05]
[1777950254331,66.61,80477.6,0.0,1.0,0.0,5e-05]
[1777950254370,66.61,80478.72,0.0,1.0,0.0,5e-05]
[1777950258361,66.61,80477.75,0.0,1.0,0.0,5e-05]
[1777950258575,66.61,80477.75,0.0,1.0,0.0,5e-05]
[1777950258676,66.61,80478.47,0.0,1.0,0.0,5e-05]
[1777950261801,66.61,80477.82,0.0,1.0,0.0,5e-05]
[1777950261825,66.61,80477.82,0.0,1.0,0.0,5e-05]
[1777950268228,66.61,80476.54,0.0,1.0,0.0,5e-05]
[1777950268327,66.61,80476.54,0.0,1.0,0.0,5e-05]
[1777950268346,66.61,80476.54,0.0,1.0,0.0,5e-05]
[1777950268426,66.61,80476.54,0.0,1.0,0.0,5e-05]
[1777950268574,66.61,80476.54,0.0,1.0,0.0,5e-05]
[1777950271620,66.61,80477.57,0.0,1.0,0.0,5e-05]
[1777950275649,66.61,80479.41,0.0,1.0,0.0,5e-05]
[1777950276967,66.61,80479.41,0.0,1.0,0.0,5e-05]
[1777950277075,66.61,80479.41,0.0,1.0,0.0,5e-05]
[1777950277241,66.61,80479.41,0.0,1.0,0.0,5e-05]
[1777950277326,66.61,80479.41,0.0,1.0,0.0,5e-05]
[1777950277427,66.61,80479.28,0.0,1.0,0.0,5e-05]
[1777950277665,66.61,80477.85,0.0,1.0,0.0,5e-05]
[1777950278672,66.61,80475.83,0.0,1.0,0.0,5e-05]
[1777950283971,66.61,80475.56,0.0,1.0,0.0,5e-05]
[1777950284076,66.61,80475.56,0.0,1.0,0.0,5e-05]
[1777950284162,66.61,80475.56,0.0,1.0,0.0,5e-05]
[1777950284324,66.61,80475.56,0.0,1.0,0.0,5e-05]
[1777950284426,66.61,80475.56,0.0,1.0,0.0,5e-05]
[1777950285721,66.61,80474.17,0.0,1.0,0.0,5e-05]
[1777950289089,66.61,80473.79,0.0,1.0,0.0,5e-05]
[1777950289329,66.61,80473.79,0.0,1.0,0.0,5e-05]
[1777950289334,66.61,80474.85,0.0,1.0,0.0,5e-05]
[1777950291368,66.61,80474.85,0.0,1.0,0.0,5e-05]
[1777950291427,66.61,80474.86,0.0,1.0,0.0,5e-05]
[1777950291577,66.61,80474.86,0.0,1.0,0.0,5e-05]
[1777950291763,66.61,80477.68,0.0,1.0,0.0,5e-05]
[1777950294784,66.61,80476.59,0.0,1.0,0.0,5e-05]
[1777950297108,66.61,80477.0,0.0,1.0,0.0,5e-05]
[1777950297326,66.61,80477.0,0.0,1.0,0.0,5e-05]
[1777950300825,66.61,80478.23,0.0,1.0,0.0,5e-05]
[1777950304679,66.61,80477.94,0.0,1.0,0.0,5e-05]
[1777950304727,66.61,80477.94,0.0,1.0,0.0,5e-05]
[1777950304827,66.61,80477.94,0.0,1.0,0.0,5e-05]
[1777950304927,66.61,80478.02,0.0,1.0,0.0,5e-05]
[1777950307878,66.61,80476.7,0.0,1.0,0.0,5e-05]
[1777950310173,66.61,80476.28,0.0,1.0,0.0,5e-05]
[1777950310213,66.61,80476.28,0.0,1.0,0.0,5e-05]
[1777950310328,66.61,80476.28,0.0,1.0,0.0,5e-05]
[1777950310428,66.61,80476.79,0.0,1.0,0.0,5e-05]
[1777950316237,66.61,80476.23,0.0,1.0,0.0,5e-05]
[1777950316326,66.61,80476.23,0.0,1.0,0.0,5e-05]
[1777950316363,66.61,80476.23,0.0,1.0,0.0,5e-05]
[1777950316451,66.61,80476.72,0.0,1.0,0.0,5e-05]
[1777950316574,66.61,80476.72,0.0,1.0,0.0,5e-05]
[1777950320212,66.61,80476.65,0.0,1.0,0.0,5e-05]
[1777950320328,66.61,80476.65,0.0,1.0,0.0,5e-05]
[1777950320371,66.61,80474.48,0.0,1.0,0.0,5e-05]
[1777950320614,66.61,80474.48,0.0,1.0,0.0,5e-05]
[1777950320824,66.61,80474.48,0.0,1.0,0.0,5e-05]
[1777950320970,66.61,80476.08,0.0,1.0,0.0,5e-05]
[1777950326004,66.61,80476.37,0.0,1.0,0.0,5e-05]
[1777950327787,66.61,80475.7,0.0,1.0,0.0,5e-05]
[1777950327828,66.61,80475.7,0.0,1.0,0.0,5e-05]
[1777950327845,66.61,80475.7,0.0,1.0,0.0,5e-05]
[1777950328074,66.61,80475.7,0.0,1.0,0.0,5e-05]
[1777950328176,66.61,80475.7,0.0,1.0,0.0,5e-05]
[1777950331039,66.61,80475.94,0.0,1.0,0.0,5e-05]
[1777950335067,66.61,80474.28,0.0,1.0,0.0,5e-05]
[1777950336062,66.61,80474.28,0.0,1.0,0.0,5e-05]
[1777950336081,66.61,80474.28,0.0,1.0,0.0,5e-05]
[1777950336174,66.61,80474.28,0.0,1.0,0.0,5e-05]
[1777950336326,66.61,80474.28,0.0,1.0,0.0,5e-05]
[1777950336409,66.61,80473.24,0.0,1.0,0.0,5e-05]
[1777950341177,66.61,80472.4,0.0,1.0,0.0,5e-05]
[1777950341327,66.61,80472.4,0.0,1.0,0.0,5e-05]
[1777950341930,66.61,80472.92,0.0,1.0,0.0,5e-05]
[1777950342076,66.61,80472.92,0.0,1.0,0.0,5e-05]
[1777950342116,66.61,80474.01,0.0,1.0,0.0,5e-05]
[1777950347151,66.61,80474.47,0.0,1.0,0.0,5e-05]
[1777950349088,66.61,80475.18,0.0,1.0,0.0,5e-05]
[1777950349325,66.61,80475.18,0.0,1.0,0.0,5e-05]
[1777950355207,66.61,80475.2,0.0,1.0,0.0,5e-05]
[1777950358272,66.61,80475.2,0.0,1.0,0.0,5e-05]
[1777950358326,66.61,80475.2,0.0,1.0,0.0,5e-05]
[1777950358387,66.61,80475.2,0.0,1.0,0.0,5e-05]
[1777950360067,66.61,80475.05,0.0,1.0,0.0,5e-05]
[1777950360081,66.61,80475.05,0.0,1.0,0.0,5e-05]
[1777950365278,66.61,80474.84,0.0,1.0,0.0,5e-05]
[1777950371320,66.61,80474.84,0.0,1.0,0.0,5e-05]
[1777950376355,66.61,80474.86,0.0,1.0,0.0,5e-05]
[1777950378636,66.61,80474.85,0.0,1.0,0.0,5e-05]
[1777950378694,66.61,80474.85,0.0,1.0,0.0,5e-05]
[1777950378830,66.61,80474.85,0.0,1.0,0.0,5e-05]
[1777950379376,66.61,80474.87,0.0,1.0,0.0,5e-05]
[1777950384411,66.61,80463.15,0.0,1.0,0.0,5e-05]
[1777950385407,66.61,80463.15,0.0,1.0,0.0,5e-05]
[1777950385411,66.61,80463.15,0.0,1.0,0.0,5e-05]
[1777950385577,66.61,80463.15,0.0,1.0,0.0,5e-05]
[1777950385580,66.61,80461.48,0.0,1.0,0.0,5e-05]
[1777950391460,66.61,80461.56,0.0,1.0,0.0,5e-05]
[1777950393473,66.61,80464.32,0.0,1.0,0.0,5e-05]
[1777950394481,66.61,80465.59,0.0,1.0,0.0,5e-05]
[1777950398484,66.61,80465.52,0.0,1.0,0.0,5e-05]
[1777950398579,66.61,80465.52,0.0,1.0,0.0,5e-05]
[1777950398528,66.61,80465.52,0.0,1.0,0.0,5e-05]
[1777950398617,66.61,80465.52,0.0,1.0,0.0,5e-05]
[1777950398826,66.61,80465.52,0.0,1.0,0.0,5e-05]
[1777950399515,66.61,80465.62,0.0,1.0,0.0,5e-05]
[1777950400523,66.61,80468.0,0.0,1.0,0.0,4e-05]
[1777950401530,66.61,80470.89,0.0,1.0,0.0,4e-05]
[1777950402537,66.61,80473.2,0.0,1.0,0.0,4e-05]
[1777950403710,66.61,80473.24,0.0,1.0,0.0,4e-05]
[1777950403782,66.61,80473.24,0.0,1.0,0.0,4e-05]
[1777950403827,66.61,80473.24,0.0,1.0,0.0,4e-05]
[1777950404551,66.61,80473.47,0.0,1.0,0.0,4e-05]
[1777950410598,66.61,80473.43,0.0,1.0,0.0,4e-05]
[1777950413620,66.61,80483.21,0.0,1.0,0.0,4e-05]
[1777950414627,66.61,80487.95,0.0,1.0,0.0,4e-05]
[1777950415633,66.61,80491.03,0.0,1.0,0.0,4e-05]
[1777950417508,66.61,80491.03,0.0,1.0,0.0,4e-05]
[1777950417583,66.61,80491.03,0.0,1.0,0.0,4e-05]
[1777950417601,66.61,80491.54,0.0,1.0,0.0,4e-05]
[1777950417651,66.61,80491.54,0.0,1.0,0.0,4e-05]
[1777950417826,66.61,80491.54,0.0,1.0,0.0,4e-05]
[1777950418655,66.61,80493.08,0.0,1.0,0.0,4e-05]
[1777950420669,66.61,80495.16,0.0,1.0,0.0,4e-05]
[1777950421720,66.61,80495.16,0.0,1.0,0.0,4e-05]
[1777950421831,66.61,80495.16,0.0,1.0,0.0,4e-05]
[1777950424232,66.61,80495.72,0.0,1.0,0.0,4e-05]
[1777950424331,66.61,80495.72,0.0,1.0,0.0,4e-05]
[1777950424333,66.61,80494.99,0.0,1.0,0.0,4e-05]
[1777950429732,66.61,80494.69,0.0,1.0,0.0,4e-05]
[1777950433700,66.61,80494.71,0.0,1.0,0.0,4e-05]
[1777950433827,66.61,80494.71,0.0,1.0,0.0,4e-05]
[1777950433928,66.61,80496.03,0.0,1.0,0.0,4e-05]
[1777950436329,66.61,80496.03,0.0,1.0,0.0,4e-05]
[1777950436385,66.61,80494.07,0.0,1.0,0.0,4e-05]
[1777950436780,66.61,80490.43,0.0,1.0,0.0,4e-05]
[1777950441793,66.61,80489.77,0.0,1.0,0.0,4e-05]
[1777950441829,66.61,80489.77,0.0,1.0,0.0,4e-05]
[1777950441837,66.61,80489.77,0.0,1.0,0.0,4e-05]
[1777950442075,66.61,80489.77,0.0,1.0,0.0,4e-05]
[1777950442176,66.61,80489.7,0.0,1.0,0.0,4e-05]
[1777950443830,66.61,80485.48,0.0,1.0,0.0,4e-05]
[1777950444837,66.61,80480.55,0.0,1.0,0.0,4e-05]
[1777950446313,66.61,80480.55,0.0,1.0,0.0,4e-05]
[1777950446336,66.61,80480.55,0.0,1.0,0.0,4e-05]
[1777950448271,66.61,80481.01,0.0,1.0,0.0,4e-05]
[1777950448328,66.61,80481.01,0.0,1.0,0.0,4e-05]
[1777950448345,66.61,80481.2,0.0,1.0,0.0,4e-05]
[1777950451885,66.61,80481.4,0.0,1.0,0.0,4e-05]
[1777950452893,66.61,80480.12,0.0,1.0,0.0,4e-05]
[1777950457928,66.61,80480.22,0.0,1.0,0.0,4e-05]
[1777950462963,66.61,80479.06,0.0,1.0,0.0,4e-05]
[1777950463856,66.61,80479.06,0.0,1.0,0.0,4e-05]
[1777950464075,66.61,80479.06,0.0,1.0,0.0,4e-05]
[1777950470088,66.61,80479.36,0.0,1.0,0.0,4e-05]
[1777950470333,66.61,80479.36,0.0,1.0,0.0,4e-05]
[1777950470438,66.61,80479.36,0.0,1.0,0.0,4e-05]
[1777950470575,66.61,80479.36,0.0,1.0,0.0,4e-05]
[1777950470539,66.61,80479.98,0.0,1.0,0.0,4e-05]
[1777950476054,66.61,80479.47,0.0,1.0,0.0,4e-05]
[1777950477857,66.61,80479.06,0.0,1.0,0.0,4e-05]
[1777950478076,66.61,80479.06,0.0,1.0,0.0,4e-05]
[1777950481091,66.61,80478.09,0.0,1.0,0.0,4e-05]
[1777950481978,66.61,80478.09,0.0,1.0,0.0,4e-05]
[1777950482075,66.61,80478.09,0.0,1.0,0.0,4e-05]
[1777950482098,66.61,80476.96,0.0,1.0,0.0,4e-05]
[1777950482804,66.61,80476.96,0.0,1.0,0.0,4e-05]
[1777950482824,66.61,80476.96,0.0,1.0,0.0,4e-05]
[1777950485119,66.61,80478.58,0.0,1.0,0.0,4e-05]
[1777950487843,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950487947,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950488077,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950488140,66.61,80478.12,0.0,1.0,0.0,4e-05]
[1777950493175,66.61,80478.38,0.0,1.0,0.0,4e-05]
[1777950498210,66.61,80478.9,0.0,1.0,0.0,4e-05]
[1777950503077,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950503326,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950503695,66.61,80478.72,0.0,1.0,0.0,4e-05]
[1777950503411,66.61,80479.15,0.0,1.0,0.0,4e-05]
[1777950503825,66.61,80479.15,0.0,1.0,0.0,4e-05]
[1777950507273,66.61,80477.46,0.0,1.0,0.0,4e-05]
[1777950509380,66.61,80478.12,0.0,1.0,0.0,4e-05]
[1777950509581,66.61,80478.12,0.0,1.0,0.0,4e-05]
[1777950509648,66.61,80478.12,0.0,1.0,0.0,4e-05]
[1777950509654,66.61,80477.98,0.0,1.0,0.0,4e-05]
[1777950509826,66.61,80477.98,0.0,1.0,0.0,4e-05]
[1777950510294,66.61,80480.58,0.0,1.0,0.0,4e-05]
[1777950511301,66.61,80482.44,0.0,1.0,0.0,4e-05]
[1777950513308,66.61,80482.31,0.0,1.0,0.0,4e-05]
[1777950513329,66.61,80482.31,0.0,1.0,0.0,4e-05]
[1777950513697,66.61,80482.31,0.0,1.0,0.0,4e-05]
[1777950513594,66.61,80488.78,0.0,1.0,0.0,4e-05]
[1777950513826,66.61,80488.78,0.0,1.0,0.0,4e-05]
[1777950514322,66.61,80490.44,0.0,1.0,0.0,4e-05]
[1777950518350,66.61,80489.37,0.0,1.0,0.0,4e-05]
[1777950519363,66.61,80489.37,0.0,1.0,0.0,4e-05]
[1777950519575,66.61,80489.37,0.0,1.0,0.0,4e-05]
[1777950519676,66.61,80488.7,0.0,1.0,0.0,4e-05]
[1777950524391,66.61,80489.94,0.0,1.0,0.0,4e-05]
[1777950527413,66.61,80490.79,0.0,1.0,0.0,4e-05]
[1777950528106,66.61,80490.79,0.0,1.0,0.0,4e-05]
[1777950528325,66.61,80490.79,0.0,1.0,0.0,4e-05]
[1777950533454,66.61,80490.91,0.0,1.0,0.0,4e-05]
[1777950534461,66.61,80494.75,0.0,1.0,0.0,4e-05]
[1777950535303,66.61,80494.75,0.0,1.0,0.0,4e-05]
[1777950535326,66.61,80494.75,0.0,1.0,0.0,4e-05]
[1777950535591,66.61,80496.02,0.0,1.0,0.0,4e-05]
[1777950535899,66.61,80496.02,0.0,1.0,0.0,4e-05]
[1777950536078,66.61,80496.02,0.0,1.0,0.0,4e-05]
[1777950539497,66.61,80497.84,0.0,1.0,0.0,4e-05]
[1777950543524,66.61,80503.18,0.0,1.0,0.0,4e-05]
[1777950544411,66.61,80503.18,0.0,1.0,0.0,4e-05]
[1777950544579,66.61,80503.18,0.0,1.0,0.0,4e-05]
[1777950544679,66.61,80503.25,0.0,1.0,0.0,4e-05]
[1777950544897,66.61,80503.25,0.0,1.0,0.0,4e-05]
[1777950545075,66.61,80503.25,0.0,1.0,0.0,4e-05]
[1777950546546,66.61,80506.1,0.0,1.0,0.0,4e-05]
[1777950547553,66.61,80507.44,0.0,1.0,0.0,4e-05]
[1777950549567,66.61,80508.12,0.0,1.0,0.0,4e-05]
[1777950549794,66.61,80508.12,0.0,1.0,0.0,4e-05]
[1777950549827,66.61,80508.12,0.0,1.0,0.0,4e-05]
[1777950550033,66.61,80508.12,0.0,1.0,0.0,4e-05]
[1777950550075,66.61,80508.12,0.0,1.0,0.0,4e-05]
[1777950550574,66.61,80508.25,0.0,1.0,0.0,4e-05]
[1777950551581,66.61,80510.37,0.0,1.0,0.0,3e-05]
[1777950552588,66.61,80512.7,0.0,1.0,0.0,3e-05]
[1777950553796,66.61,80513.15,0.0,1.0,0.0,3e-05]
[1777950553824,66.61,80513.15,0.0,1.0,0.0,3e-05]
[1777950554194,66.61,80513.15,0.0,1.0,0.0,3e-05]
[1777950554246,66.61,80513.15,0.0,1.0,0.0,3e-05]
[1777950554602,66.61,80523.17,0.0,1.0,0.0,3e-05]
[1777950555609,66.61,80526.13,0.0,1.0,0.0,3e-05]
[1777950556616,66.61,80527.37,0.0,1.0,0.0,3e-05]
[1777950557623,66.61,80528.08,0.0,1.0,0.0,3e-05]
[1777950557890,66.61,80528.08,0.0,1.0,0.0,3e-05]
[1777950558081,66.61,80528.08,0.0,1.0,0.0,3e-05]
[1777950559637,66.61,80529.01,0.0,1.0,0.0,3e-05]
[1777950559870,66.61,80529.01,0.0,1.0,0.0,3e-05]
[1777950560074,66.61,80529.01,0.0,1.0,0.0,3e-05]
[1777950561651,66.61,80526.95,0.0,1.0,0.0,3e-05]
[1777950562657,66.61,80527.69,0.0,1.0,0.0,3e-05]
[1777950563589,66.61,80527.69,0.0,1.0,0.0,3e-05]
[1777950563665,66.61,80526.63,0.0,1.0,0.0,3e-05]
[1777950563826,66.61,80526.63,0.0,1.0,0.0,3e-05]
[1777950566686,66.61,80525.73,0.0,1.0,0.0,3e-05]
[1777950570529,66.61,80526.0,0.0,1.0,0.0,3e-05]
[1777950570575,66.61,80526.0,0.0,1.0,0.0,3e-05]
[1777950570714,66.61,80526.31,0.0,1.0,0.0,3e-05]
[1777950571221,66.61,80526.31,0.0,1.0,0.0,3e-05]
[1777950571324,66.61,80526.31,0.0,1.0,0.0,3e-05]
[1777950571425,66.61,80526.31,0.0,1.0,0.0,3e-05]
[1777950576756,66.61,80526.59,0.0,1.0,0.0,3e-05]
[1777950581791,66.61,80526.59,0.0,1.0,0.0,3e-05]
[1777950582997,66.61,80526.59,0.0,1.0,0.0,3e-05]
[1777950583075,66.61,80526.59,0.0,1.0,0.0,3e-05]
[1777950586826,66.61,80527.8,0.0,1.0,0.0,3e-05]
[1777950588327,66.61,80527.8,0.0,1.0,0.0,3e-05]
[1777950588478,66.61,80527.8,0.0,1.0,0.0,3e-05]
[1777950588575,66.61,80527.8,0.0,1.0,0.0,3e-05]
[1777950588676,66.61,80528.26,0.0,1.0,0.0,3e-05]
[1777950588839,66.61,80530.11,0.0,1.0,0.0,3e-05]
[1777950591861,66.61,80528.8,0.0,1.0,0.0,3e-05]
[1777950596401,66.61,80529.3,0.0,1.0,0.0,3e-05]
[1777950596579,66.61,80529.3,0.0,1.0,0.0,3e-05]
[1777950596679,66.61,80516.9,0.0,1.0,0.0,3e-05]
[1777950597343,66.61,80516.9,0.0,1.0,0.0,3e-05]
[1777950597575,66.61,80516.9,0.0,1.0,0.0,3e-05]
[1777950597675,66.61,80516.17,0.0,1.0,0.0,3e-05]
[1777950598910,66.61,80514.53,0.0,1.0,0.0,3e-05]
[1777950601931,66.61,80515.77,0.0,1.0,0.0,3e-05]
[1777950606966,66.61,80515.6,0.0,1.0,0.0,3e-05]
[1777950610808,66.61,80516.15,0.0,1.0,0.0,3e-05]
[1777950610828,66.61,80515.84,0.0,1.0,0.0,3e-05]
[1777950616029,66.61,80517.79,0.0,1.0,0.0,3e-05]
[1777950619495,66.61,80517.88,0.0,1.0,0.0,3e-05]
[1777950619575,66.61,80517.88,0.0,1.0,0.0,3e-05]
[1777950620713,66.61,80516.92,0.0,1.0,0.0,3e-05]
[1777950620785,66.61,80517.1,0.0,1.0,0.0,3e-05]
[1777950620832,66.61,80517.1,0.0,1.0,0.0,3e-05]
[1777950624086,66.61,80519.11,0.0,1.0,0.0,3e-05]
[1777950624843,66.61,80519.11,0.0,1.0,0.0,3e-05]
[1777950625076,66.61,80519.11,0.0,1.0,0.0,3e-05]
[1777950625093,66.61,80523.32,0.0,1.0,0.0,3e-05]
[1777950626100,66.61,80524.72,0.0,1.0,0.0,3e-05]
[1777950629824,66.61,80525.45,0.0,1.0,0.0,3e-05]
[1777950630074,66.61,80525.42,0.0,1.0,0.0,3e-05]
[1777950630128,66.61,80526.28,0.0,1.0,0.0,3e-05]
[1777950631135,66.61,80526.47,0.0,1.0,0.0,3e-05]
[1777950631979,66.61,80526.47,0.0,1.0,0.0,3e-05]
[1777950632075,66.61,80526.47,0.0,1.0,0.0,3e-05]
[1777950637208,66.61,80528.1,0.0,1.0,0.0,3e-05]
[1777950637325,66.61,80528.1,0.0,1.0,0.0,3e-05]
[1777950638631,66.61,80528.79,0.0,1.0,0.0,3e-05]
[1777950638826,66.61,80528.79,0.0,1.0,0.0,3e-05]
[1777950638676,66.61,80528.6,0.0,1.0,0.0,3e-05]
[1777950641205,66.61,80538.64,0.0,1.0,0.0,3e-05]
[1777950642212,66.61,80543.57,0.0,1.0,0.0,3e-05]
[1777950643054,66.61,80543.57,0.0,1.0,0.0,3e-05]
[1777950643075,66.61,80543.57,0.0,1.0,0.0,3e-05]
[1777950643219,66.61,80546.59,0.0,1.0,0.0,3e-05]
[1777950646240,66.61,80548.31,0.0,1.0,0.0,3e-05]
[1777950647247,66.61,80553.38,0.0,1.0,0.0,3e-05]
[1777950648254,66.61,80554.98,0.0,1.0,0.0,3e-05]
[1777950649261,66.61,80556.83,0.0,1.0,0.0,3e-05]
[1777950650287,66.61,80560.28,0.0,1.0,0.0,3e-05]
[1777950651309,66.61,80568.79,0.0,1.0,0.0,3e-05]
[1777950652314,66.61,80575.2,0.0,1.0,0.0,2e-05]
[1777950653321,66.61,80576.55,0.0,1.0,0.0,2e-05]
[1777950654328,66.61,80573.68,0.0,1.0,0.0,2e-05]
[1777950655334,66.61,80568.0,0.0,1.0,0.0,3e-05]
[1777950656341,66.61,80566.58,0.0,1.0,0.0,3e-05]
[1777950657873,66.61,80566.58,0.0,1.0,0.0,3e-05]
[1777950658075,66.61,80566.58,0.0,1.0,0.0,3e-05]
[1777950658850,66.61,80566.58,0.0,1.0,0.0,3e-05]
[1777950659074,66.61,80566.53,0.0,1.0,0.0,3e-05]
[1777950658882,66.61,80566.53,0.0,1.0,0.0,3e-05]
[1777950660370,66.61,80561.16,0.0,1.0,0.0,3e-05]
[1777950661377,66.61,80557.22,0.0,1.0,0.0,3e-05]
[1777950662385,66.61,80558.34,0.0,1.0,0.0,3e-05]
[1777950663717,66.61,80558.34,0.0,1.0,0.0,3e-05]
[1777950663828,66.61,80558.34,0.0,1.0,0.0,3e-05]
[1777950663818,66.61,80561.58,0.0,1.0,0.0,3e-05]
[1777950666413,66.61,80563.4,0.0,1.0,0.0,3e-05]
[1777950667272,66.61,80563.4,0.0,1.0,0.0,3e-05]
[1777950667333,66.61,80563.4,0.0,1.0,0.0,3e-05]
[1777950667420,66.61,80567.86,0.0,1.0,0.0,3e-05]
[1777950667921,66.61,80567.86,0.0,1.0,0.0,3e-05]
[1777950668074,66.61,80567.86,0.0,1.0,0.0,3e-05]
[1777950668427,66.61,80572.13,0.0,1.0,0.0,2e-05]
[1777950669434,66.61,80573.71,0.0,1.0,0.0,2e-05]
[1777950670441,66.61,80574.9,0.0,1.0,0.0,2e-05]
[1777950671448,66.61,80575.98,0.0,1.0,0.0,2e-05]
[1777950672482,66.61,80575.98,0.0,1.0,0.0,2e-05]
[1777950672574,66.61,80575.98,0.0,1.0,0.0,2e-05]
[1777950672676,66.61,80579.62,0.0,1.0,0.0,2e-05]
[1777950673608,66.61,80579.62,0.0,1.0,0.0,2e-05]
[1777950673825,66.61,80579.62,0.0,1.0,0.0,2e-05]
[1777950673709,66.61,80580.09,0.0,1.0,0.0,2e-05]
[1777950679504,66.61,80580.62,0.0,1.0,0.0,2e-05]
[1777950680826,66.61,80580.62,0.0,1.0,0.0,2e-05]
[1777950681075,66.61,80580.99,0.0,1.0,0.0,2e-05]
[1777950687561,66.61,80579.83,0.0,1.0,0.0,2e-05]
[1777950691383,66.61,80579.69,0.0,1.0,0.0,2e-05]
[1777950691574,66.61,80579.69,0.0,1.0,0.0,2e-05]
[1777950691589,66.61,80579.64,0.0,1.0,0.0,2e-05]
[1777950692290,66.61,80579.64,0.0,1.0,0.0,2e-05]
[1777950692327,66.61,80579.64,0.0,1.0,0.0,2e-05]
[1777950692595,66.61,80579.78,0.0,1.0,0.0,2e-05]
[1777950694609,66.61,80583.13,0.0,1.0,0.0,2e-05]
[1777950695617,66.61,80587.57,0.0,1.0,0.0,2e-05]
[1777950696433,66.61,80587.57,0.0,1.0,0.0,2e-05]
[1777950696575,66.61,80587.57,0.0,1.0,0.0,2e-05]
[1777950696624,66.61,80589.12,0.0,1.0,0.0,2e-05]
[1777950702666,66.61,80583.82,0.0,1.0,0.0,2e-05]
[1777950703181,66.61,80583.82,0.0,1.0,0.0,2e-05]
[1777950703324,66.61,80583.82,0.0,1.0,0.0,2e-05]
[1777950704514,66.61,80583.17,0.0,1.0,0.0,2e-05]
[1777950704580,66.61,80583.17,0.0,1.0,0.0,2e-05]
[1777950704680,66.61,80582.52,0.0,1.0,0.0,2e-05]
[1777950706694,66.61,80584.41,0.0,1.0,0.0,2e-05]
[1777950711729,66.61,80584.58,0.0,1.0,0.0,2e-05]
[1777950712057,66.61,80584.58,0.0,1.0,0.0,2e-05]
[1777950712079,66.61,80584.58,0.0,1.0,0.0,2e-05]
[1777950714750,66.61,80586.51,0.0,1.0,0.0,2e-05]
[1777950716581,66.61,80586.8,0.0,1.0,0.0,2e-05]
[1777950716764,66.61,80594.87,0.0,1.0,0.0,2e-05]
[1777950717771,66.61,80596.05,0.0,1.0,0.0,2e-05]
[1777950718777,66.61,80594.83,0.0,1.0,0.0,2e-05]
[1777950720591,66.61,80594.05,0.0,1.0,0.0,2e-05]
[1777950722806,66.61,80596.03,0.0,1.0,0.0,2e-05]
[1777950727841,66.61,80595.66,0.0,1.0,0.0,2e-05]
[1777950730862,66.61,80597.51,0.0,1.0,0.0,2e-05]
[1777950732876,66.61,80595.92,0.0,1.0,0.0,2e-05]
[1777950732972,66.61,80595.92,0.0,1.0,0.0,2e-05]
[1777950738919,66.61,80595.78,0.0,1.0,0.0,2e-05]
[1777950742947,66.61,80605.51,0.0,1.0,0.0,2e-05]
[1777950744813,66.61,80605.51,0.0,1.0,0.0,2e-05]
[1777950744830,66.61,80605.51,0.0,1.0,0.0,2e-05]
[1777950744897,66.61,80607.63,0.0,1.0,0.0,2e-05]
[1777950745968,66.61,80609.23,0.0,1.0,0.0,2e-05]
[1777950746975,66.61,80610.81,0.0,1.0,0.0,2e-05]
[1777950749996,66.61,80615.3,0.0,1.0,0.0,2e-05]
[1777950751003,66.61,80614.0,0.0,1.0,0.0,2e-05]
[1777950753017,66.61,80615.27,0.0,1.0,0.0,2e-05]
[1777950759059,66.61,80613.87,0.0,1.0,0.0,2e-05]
[1777950762080,66.61,80615.01,0.0,1.0,0.0,2e-05]
[1777950768122,66.61,80614.38,0.0,1.0,0.0,2e-05]
[1777950774164,66.61,80614.48,0.0,1.0,0.0,2e-05]
[1777950780206,66.61,80614.38,0.0,1.0,0.0,2e-05]
[1777950785241,66.61,80614.42,0.0,1.0,0.0,2e-05]
[1777950788261,66.61,80613.17,0.0,1.0,0.0,2e-05]
[1777950790276,66.61,80619.27,0.0,1.0,0.0,2e-05]
[1777950791282,66.61,80623.71,0.0,1.0,0.0,2e-05]
[1777950792304,66.61,80632.17,0.0,1.0,0.0,2e-05]
[1777950793305,66.61,80646.44,0.0,1.0,0.0,2e-05]
[1777950794313,66.61,80650.5,0.0,1.0,0.0,2e-05]
[1777950795320,66.61,80650.3,0.0,1.0,0.0,2e-05]
[1777950796946,66.61,80650.3,0.0,1.0,0.0,2e-05]
[1777950796974,66.61,80651.48,0.0,1.0,0.0,2e-05]
[1777950797080,66.61,80651.48,0.0,1.0,0.0,2e-05]
[1777950797334,66.61,80655.89,0.0,1.0,0.0,2e-05]
[1777950799348,66.61,80657.58,0.0,1.0,0.0,2e-05]
[1777950801362,66.61,80661.66,0.0,1.0,0.0,2e-05]
[1777950802369,66.61,80665.1,0.0,1.0,0.0,2e-05]
[1777950803376,66.61,80673.79,0.0,1.0,0.0,2e-05]
[1777950804383,66.61,80689.52,0.0,1.0,0.0,1e-05]
[1777950805390,66.61,80693.72,0.0,1.0,0.0,1e-05]
[1777950806397,66.61,80707.45,0.0,1.0,0.0,1e-05]
[1777950807404,66.61,80710.46,0.0,1.0,0.0,1e-05]
[1777950808411,66.61,80704.46,0.0,1.0,0.0,1e-05]
[1777950809418,66.61,80699.88,0.0,1.0,0.0,1e-05]
[1777950811432,66.61,80696.49,0.0,1.0,0.0,1e-05]
[1777950815460,66.61,80698.5,0.0,1.0,0.0,1e-05]
[1777950816229,66.61,80698.5,0.0,1.0,0.0,1e-05]
[1777950816328,66.61,80698.5,0.0,1.0,0.0,1e-05]
[1777950820667,66.61,80698.0,0.0,1.0,0.0,1e-05]
[1777950820827,66.61,80698.0,0.0,1.0,0.0,1e-05]
[1777950820851,66.61,80697.65,0.0,1.0,0.0,1e-05]
[1777950822509,66.61,80696.63,0.0,1.0,0.0,1e-05]
[1777950823516,66.61,80693.92,0.0,1.0,0.0,1e-05]
[1777950825529,66.61,80692.57,0.0,1.0,0.0,1e-05]
[1777950827545,66.61,80693.87,0.0,1.0,0.0,1e-05]
[1777950830566,66.61,80692.23,0.0,1.0,0.0,1e-05]
[1777950831573,66.61,80690.11,0.0,1.0,0.0,1e-05]
[1777950832580,66.61,80683.33,0.0,1.0,0.0,1e-05]
[1777950833586,66.61,80681.43,0.0,1.0,0.0,1e-05]
[1777950834594,66.61,80679.68,0.0,1.0,0.0,1e-05]
[1777950835601,66.61,80678.29,0.0,1.0,0.0,1e-05]
[1777950836607,66.61,80679.8,0.0,1.0,0.0,1e-05]
[1777950838621,66.61,80676.31,0.0,1.0,0.0,1e-05]
[1777950842650,66.61,80677.78,0.0,1.0,0.0,1e-05]
[1777950847685,66.61,80666.16,0.0,1.0,0.0,1e-05]
[1777950848692,66.61,80664.66,0.0,1.0,0.0,1e-05]
[1777950849699,66.61,80665.89,0.0,1.0,0.0,1e-05]
[1777950853727,66.61,80663.95,0.0,1.0,0.0,1e-05]
[1777950856748,66.61,80665.17,0.0,1.0,0.0,1e-05]
[1777950857755,66.61,80672.96,0.0,1.0,0.0,1e-05]
[1777950858762,66.61,80676.29,0.0,1.0,0.0,1e-05]
[1777950860776,66.61,80674.18,0.0,1.0,0.0,1e-05]
[1777950861957,66.61,80672.53,0.0,1.0,0.0,1e-05]
[1777950862790,66.61,80667.88,0.0,1.0,0.0,1e-05]
[1777950863797,66.61,80666.16,0.0,1.0,0.0,1e-05]
[1777950868832,66.61,80666.13,0.0,1.0,0.0,1e-05]
[1777950870846,66.61,80668.72,0.0,1.0,0.0,1e-05]
[1777950872074,66.61,80668.72,0.0,1.0,0.0,1e-05]
[1777950871853,66.61,80672.81,0.0,1.0,0.0,1e-05]
[1777950872117,66.61,80672.81,0.0,1.0,0.0,1e-05]
[1777950872859,66.61,80677.88,0.0,1.0,0.0,1e-05]
[1777950873867,66.61,80679.23,0.0,1.0,0.0,1e-05]
[1777950874874,66.61,80680.29,0.0,1.0,0.0,1e-05]
[1777950875882,66.61,80681.3,0.0,1.0,0.0,1e-05]
[1777950881924,66.61,80673.9,0.0,1.0,0.0,1e-05]
[1777950882931,66.61,80670.67,0.0,1.0,0.0,1e-05]
[1777950884945,66.61,80669.59,0.0,1.0,0.0,1e-05]
[1777950889979,66.61,80670.07,0.0,1.0,0.0,1e-05]
[1777950890987,66.61,80668.73,0.0,1.0,0.0,1e-05]
[1777950891995,66.61,80666.98,0.0,1.0,0.0,1e-05]
[1777950898037,66.61,80666.18,0.0,1.0,0.0,1e-05]
[1777950899044,66.61,80667.44,0.0,1.0,0.0,1e-05]
[1777950904079,66.61,80667.21,0.0,1.0,0.0,1e-05]
[1777950907100,66.61,80668.91,0.0,1.0,0.0,1e-05]
[1777950907520,66.61,80668.91,0.0,1.0,0.0,1e-05]
[1777950908582,66.61,80668.44,0.0,1.0,0.0,1e-05]
[1777950910120,66.61,80671.47,0.0,1.0,0.0,1e-05]
[1777950912135,66.61,80679.78,0.0,1.0,0.0,1e-05]
[1777950913142,66.61,80681.84,0.0,1.0,0.0,1e-05]
[1777950913267,66.61,80681.84,0.0,1.0,0.0,1e-05]
[1777950913325,66.61,80681.84,0.0,1.0,0.0,1e-05]
[1777950914150,66.61,80677.73,0.0,1.0,0.0,1e-05]
[1777950915156,66.61,80675.24,0.0,1.0,0.0,1e-05]
[1777950920192,66.61,80675.12,0.0,1.0,0.0,1e-05]
[1777950923515,66.61,80674.59,0.0,1.0,0.0,1e-05]
[1777950923574,66.61,80674.59,0.0,1.0,0.0,1e-05]
[1777950924220,66.61,80677.16,0.0,1.0,0.0,1e-05]
[1777950927798,66.61,80676.98,0.0,1.0,0.0,1e-05]
[1777950927832,66.61,80676.98,0.0,1.0,0.0,1e-05]
[1777950927929,66.61,80676.44,0.0,1.0,0.0,1e-05]
[1777950930262,66.61,80677.43,0.0,1.0,0.0,1e-05]
[1777950931269,66.61,80677.05,0.0,1.0,0.0,1e-05]
[1777950937311,66.61,80675.76,0.0,1.0,0.0,1e-05]
[1777950942346,66.61,80676.17,0.0,1.0,0.0,1e-05]
[1777950945367,66.61,80674.31,0.0,1.0,0.0,1e-05]
[1777950950401,66.61,80675.57,0.0,1.0,0.0,1e-05]
[1777950954430,66.61,80670.44,0.0,1.0,0.0,1e-05]
[1777950957451,66.61,80667.92,0.0,1.0,0.0,1e-05]
[1777950959465,66.61,80666.41,0.0,1.0,0.0,1e-05]
[1777950961484,66.61,80664.41,0.0,1.0,0.0,1e-05]
[1777950964942,66.61,80663.75,0.0,1.0,0.0,1e-05]
[1777950965004,66.61,80657.11,0.0,1.0,0.0,1e-05]
[1777950965312,66.61,80657.11,0.0,1.0,0.0,1e-05]
[1777950965512,66.61,80652.02,0.0,1.0,0.0,1e-05]
[1777950966519,66.61,80650.33,0.0,1.0,0.0,1e-05]
[1777950968163,66.61,80650.33,0.0,1.0,0.0,1e-05]
[1777950968324,66.61,80650.21,0.0,1.0,0.0,1e-05]
[1777950968532,66.61,80650.16,0.0,1.0,0.0,1e-05]
[1777950969540,66.61,80652.37,0.0,1.0,0.0,1e-05]
[1777950971078,66.61,80652.37,0.0,1.0,0.0,1e-05]
[1777950971178,66.61,80653.95,0.0,1.0,0.0,1e-05]
[1777950971325,66.61,80653.95,0.0,1.0,0.0,1e-05]
[1777950976589,66.61,80654.07,0.0,1.0,0.0,1e-05]
[1777950978603,66.61,80649.01,0.0,1.0,0.0,1e-05]
[1777950979610,66.61,80647.27,0.0,1.0,0.0,1e-05]
[1777950980730,66.61,80647.27,0.0,1.0,0.0,1e-05]
[1777950980829,66.61,80647.27,0.0,1.0,0.0,1e-05]
[1777950980877,66.61,80646.12,0.0,1.0,0.0,1e-05]
[1777950982122,66.61,80646.12,0.0,1.0,0.0,1e-05]
[1777950982223,66.61,80644.88,0.0,1.0,0.0,1e-05]
[1777950982327,66.61,80644.88,0.0,1.0,0.0,1e-05]
[1777950984644,66.61,80640.94,0.0,1.0,0.0,1e-05]
[1777950988634,66.61,80640.01,0.0,1.0,0.0,2e-05]
[1777950988825,66.61,80640.01,0.0,1.0,0.0,2e-05]
[1777950988926,66.61,80639.5,0.0,1.0,0.0,2e-05]
[1777950989329,66.61,80639.5,0.0,1.0,0.0,2e-05]
[1777950989577,66.61,80639.5,0.0,1.0,0.0,2e-05]
[1777950991694,66.61,80636.6,0.0,1.0,0.0,1e-05]
[1777950992701,66.61,80629.48,0.0,1.0,0.0,1e-05]
[1777950994098,66.61,80629.48,0.0,1.0,0.0,1e-05]
[1777950994174,66.61,80629.24,0.0,1.0,0.0,1e-05]
[1777950994324,66.61,80629.24,0.0,1.0,0.0,1e-05]
[1777950996011,66.61,80630.15,0.0,1.0,0.0,1e-05]
[1777950996076,66.61,80630.15,0.0,1.0,0.0,1e-05]
[1777951001288,66.61,80629.26,0.0,1.0,0.0,1e-05]
[1777951001325,66.61,80629.26,0.0,1.0,0.0,1e-05]
[1777951001764,66.61,80628.7,0.0,1.0,0.0,1e-05]
[1777951002485,66.61,80628.7,0.0,1.0,0.0,1e-05]
[1777951002577,66.61,80628.7,0.0,1.0,0.0,1e-05]
[1777951003777,66.61,80627.06,0.0,1.0,0.0,2e-05]
[1777951004785,66.61,80629.6,0.0,1.0,0.0,1e-05]
[1777951006827,66.61,80629.68,0.0,1.0,0.0,1e-05]
[1777951007074,66.61,80629.68,0.0,1.0,0.0,1e-05]
[1777951007191,66.61,80629.68,0.0,1.0,0.0,1e-05]
[1777951007176,66.61,80628.57,0.0,1.0,0.0,1e-05]
[1777951007331,66.61,80628.57,0.0,1.0,0.0,1e-05]
[1777951007805,66.61,80629.63,0.0,1.0,0.0,1e-05]
[1777951009820,66.61,80628.18,0.0,1.0,0.0,2e-05]
[1777951010981,66.61,80628.18,0.0,1.0,0.0,2e-05]
[1777951011074,66.61,80628.18,0.0,1.0,0.0,2e-05]
[1777951011082,66.61,80629.28,0.0,1.0,0.0,1e-05]
[1777951020897,66.61,80629.61,0.0,1.0,0.0,1e-05]
[1777951022911,66.61,80628.44,0.0,1.0,0.0,2e-05]
[1777951024826,66.61,80628.17,0.0,1.0,0.0,2e-05]
[1777951025074,66.61,80628.17,0.0,1.0,0.0,2e-05]
[1777951025092,66.61,80629.46,0.0,1.0,0.0,1e-05]
[1777951025810,66.61,80629.46,0.0,1.0,0.0,1e-05]
[1777951025828,66.61,80629.46,0.0,1.0,0.0,1e-05]
[1777951033988,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951034828,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951035074,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951035161,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951035679,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951035827,66.61,80627.87,0.0,1.0,0.0,2e-05]
[1777951037009,66.61,80626.55,0.0,1.0,0.0,2e-05]
[1777951040030,66.61,80627.76,0.0,1.0,0.0,2e-05]
[1777951040942,66.61,80627.76,0.0,1.0,0.0,2e-05]
[1777951041074,66.61,80627.76,0.0,1.0,0.0,2e-05]
[1777951041151,66.61,80627.27,0.0,1.0,0.0,2e-05]
[1777951042093,66.61,80627.27,0.0,1.0,0.0,2e-05]
[1777951042328,66.61,80628.17,0.0,1.0,0.0,2e-05]
[1777951049093,66.61,80627.37,0.0,1.0,0.0,2e-05]
[1777951052113,66.61,80627.51,0.0,1.0,0.0,1e-05]
[1777951054349,66.61,80627.33,0.0,1.0,0.0,1e-05]
[1777951054577,66.61,80627.33,0.0,1.0,0.0,1e-05]
[1777951055293,66.61,80627.33,0.0,1.0,0.0,1e-05]
[1777951055299,66.61,80627.3,0.0,1.0,0.0,1e-05]
[1777951055326,66.61,80627.3,0.0,1.0,0.0,1e-05]
[1777951061272,66.61,80627.45,0.0,1.0,0.0,1e-05]
[1777951063195,66.61,80639.18,0.0,1.0,0.0,1e-05]
[1777951064199,66.61,80648.31,0.0,1.0,0.0,1e-05]
[1777951064826,66.61,80648.31,0.0,1.0,0.0,1e-05]
[1777951065079,66.61,80648.31,0.0,1.0,0.0,1e-05]
[1777951065205,66.61,80649.2,0.0,1.0,0.0,1e-05]
[1777951066213,66.61,80649.2,0.0,1.0,0.0,1e-05]
[1777951066331,66.61,80649.81,0.0,1.0,0.0,1e-05]
[1777951067220,66.61,80653.69,0.0,1.0,0.0,1e-05]
[1777951068227,66.61,80657.66,0.0,1.0,0.0,1e-05]
[1777951070802,66.61,80658.29,0.0,1.0,0.0,1e-05]
[1777951070826,66.61,80658.29,0.0,1.0,0.0,1e-05]
[1777951071174,66.61,80658.29,0.0,1.0,0.0,1e-05]
[1777951071248,66.61,80662.2,0.0,1.0,0.0,1e-05]
[1777951071330,66.61,80662.2,0.0,1.0,0.0,1e-05]
[1777951080312,66.61,80661.17,0.0,1.0,0.0,1e-05]
[1777951082327,66.61,80664.33,0.0,1.0,0.0,1e-05]
[1777951083333,66.61,80667.62,0.0,1.0,0.0,1e-05]
[1777951083536,66.61,80667.62,0.0,1.0,0.0,1e-05]
[1777951083577,66.61,80667.62,0.0,1.0,0.0,1e-05]
[1777951085026,66.61,80667.62,0.0,1.0,0.0,1e-05]
[1777951085077,66.61,80667.62,0.0,1.0,0.0,1e-05]
[1777951085127,66.61,80668.0,0.0,1.0,0.0,1e-05]
[1777951090382,66.61,80669.75,0.0,1.0,0.0,1e-05]
[1777951091984,66.61,80669.75,0.0,1.0,0.0,1e-05]
[1777951092081,66.61,80669.75,0.0,1.0,0.0,1e-05]
[1777951092182,66.61,80669.73,0.0,1.0,0.0,1e-05]
[1777951093192,66.61,80669.73,0.0,1.0,0.0,1e-05]
[1777951093327,66.61,80669.73,0.0,1.0,0.0,1e-05]
[1777951095417,66.61,80671.01,0.0,1.0,0.0,1e-05]
[1777951097406,66.61,80671.44,0.0,1.0,0.0,1e-05]
[1777951097579,66.61,80671.44,0.0,1.0,0.0,1e-05]
[1777951098310,66.61,80671.44,0.0,1.0,0.0,1e-05]
[1777951098330,66.61,80671.44,0.0,1.0,0.0,1e-05]
[1777951097680,66.61,80674.1,0.0,1.0,0.0,1e-05]
[1777951098583,66.61,80674.91,0.0,1.0,0.0,1e-05]
[1777951099445,66.61,80677.87,0.0,1.0,0.0,1e-05]
[1777951100452,66.61,80677.05,0.0,1.0,0.0,1e-05]
[1777951102075,66.61,80677.05,0.0,1.0,0.0,1e-05]
[1777951102327,66.61,80677.05,0.0,1.0,0.0,1e-05]
[1777951102466,66.61,80678.14,0.0,1.0,0.0,1e-05]
[1777951103473,66.61,80679.16,0.0,1.0,0.0,1e-05]
[1777951104943,66.61,80679.16,0.0,1.0,0.0,1e-05]
[1777951105076,66.61,80679.16,0.0,1.0,0.0,1e-05]
[1777951105137,66.61,80678.34,0.0,1.0,0.0,1e-05]
[1777951105487,66.61,80679.15,0.0,1.0,0.0,1e-05]
[1777951110522,66.61,80678.48,0.0,1.0,0.0,1e-05]
[1777951111529,66.61,80678.91,0.0,1.0,0.0,1e-05]
[1777951113544,66.61,80677.86,0.0,1.0,0.0,1e-05]
[1777951114551,66.61,80671.9,0.0,1.0,0.0,1e-05]
[1777951115558,66.61,80678.95,0.0,1.0,0.0,1e-05]
[1777951116585,66.61,80678.95,0.0,1.0,0.0,1e-05]
[1777951116829,66.61,80678.95,0.0,1.0,0.0,1e-05]
[1777951116911,66.61,80681.83,0.0,1.0,0.0,1e-05]
[1777951117572,66.61,80680.64,0.0,1.0,0.0,1e-05]
[1777951119316,66.61,80680.64,0.0,1.0,0.0,1e-05]
[1777951119336,66.61,80680.64,0.0,1.0,0.0,1e-05]
[1777951119364,66.61,80679.38,0.0,1.0,0.0,1e-05]
[1777951119586,66.61,80681.59,0.0,1.0,0.0,1e-05]
[1777951120526,66.61,80681.59,0.0,1.0,0.0,1e-05]
[1777951120576,66.61,80681.59,0.0,1.0,0.0,1e-05]
[1777951120593,66.61,80682.81,0.0,1.0,0.0,1e-05]
[1777951121600,66.61,80684.11,0.0,1.0,0.0,1e-05]
[1777951122607,66.61,80682.68,0.0,1.0,0.0,1e-05]
[1777951124189,66.61,80682.68,0.0,1.0,0.0,1e-05]
[1777951124326,66.61,80682.68,0.0,1.0,0.0,1e-05]
[1777951124290,66.61,80690.07,0.0,1.0,0.0,1e-05]
[1777951124621,66.61,80690.9,0.0,1.0,0.0,1e-05]
[1777951125628,66.61,80690.06,0.0,1.0,0.0,1e-05]
[1777951126635,66.61,80690.94,0.0,1.0,0.0,1e-05]
[1777951129350,66.61,80691.06,0.0,1.0,0.0,1e-05]
[1777951129575,66.61,80691.14,0.0,1.0,0.0,1e-05]
[1777951129887,66.61,80691.96,0.0,1.0,0.0,1e-05]
[1777951131270,66.61,80691.96,0.0,1.0,0.0,1e-05]
[1777951131329,66.61,80691.96,0.0,1.0,0.0,1e-05]
[1777951131319,66.61,80691.03,0.0,1.0,0.0,1e-05]
[1777951134691,66.61,80690.15,0.0,1.0,0.0,1e-05]
[1777951136023,66.61,80690.15,0.0,1.0,0.0,1e-05]
[1777951136075,66.61,80690.15,0.0,1.0,0.0,1e-05]
[1777951136076,66.61,80688.04,0.0,1.0,0.0,1e-05]
[1777951137191,66.61,80688.04,0.0,1.0,0.0,1e-05]
[1777951137330,66.61,80688.04,0.0,1.0,0.0,1e-05]
[1777951137354,66.61,80687.1,0.0,1.0,0.0,1e-05]
[1777951140733,66.61,80688.03,0.0,1.0,0.0,1e-05]
[1777951143595,66.61,80688.43,0.0,1.0,0.0,1e-05]
[1777951143826,66.61,80688.43,0.0,1.0,0.0,1e-05]
[1777951143923,66.61,80688.85,0.0,1.0,0.0,1e-05]
[1777951145205,66.61,80688.85,0.0,1.0,0.0,1e-05]
[1777951145327,66.61,80688.85,0.0,1.0,0.0,1e-05]
[1777951145293,66.61,80692.82,0.0,1.0,0.0,1e-05]
[1777951146774,66.61,80694.62,0.0,1.0,0.0,1e-05]
[1777951147782,66.61,80695.54,0.0,1.0,0.0,1e-05]
[1777951148789,66.61,80696.97,0.0,1.0,0.0,1e-05]
[1777951151810,66.61,80695.99,0.0,1.0,0.0,1e-05]
[1777951153824,66.61,80705.18,0.0,1.0,0.0,1e-05]
[1777951154831,66.61,80708.77,0.0,1.0,0.0,1e-05]
[1777951155842,66.61,80708.77,0.0,1.0,0.0,1e-05]
[1777951156075,66.61,80708.77,0.0,1.0,0.0,1e-05]
[1777951156147,66.61,80709.94,0.0,1.0,0.0,1e-05]
[1777951156845,66.61,80710.92,0.0,1.0,0.0,1e-05]
[1777951158104,66.61,80710.92,0.0,1.0,0.0,1e-05]
[1777951158332,66.61,80710.92,0.0,1.0,0.0,1e-05]
[1777951159865,66.61,80709.7,0.0,1.0,0.0,1e-05]
[1777951162239,66.61,80709.33,0.0,1.0,0.0,1e-05]
[1777951162326,66.61,80709.33,0.0,1.0,0.0,1e-05]
[1777951162336,66.61,80701.89,0.0,1.0,0.0,1e-05]
[1777951162887,66.61,80697.93,0.0,1.0,0.0,1e-05]
[1777951164081,66.61,80697.93,0.0,1.0,0.0,1e-05]
[1777951164328,66.61,80697.93,0.0,1.0,0.0,1e-05]
[1777951169855,66.61,80698.01,0.0,1.0,0.0,1e-05]
[1777951170076,66.61,80698.01,0.0,1.0,0.0,1e-05]
[1777951170177,66.61,80698.99,0.0,1.0,0.0,1e-05]
[1777951172063,66.61,80698.6,0.0,1.0,0.0,1e-05]
[1777951172075,66.61,80698.6,0.0,1.0,0.0,1e-05]
[1777951172091,66.61,80699.39,0.0,1.0,0.0,1e-05]
[1777951174971,66.61,80700.04,0.0,1.0,0.0,1e-05]
[1777951176985,66.61,80700.99,0.0,1.0,0.0,1e-05]
[1777951177502,66.61,80700.99,0.0,1.0,0.0,1e-05]
[1777951177574,66.61,80700.99,0.0,1.0,0.0,1e-05]
[1777951177991,66.61,80706.8,0.0,1.0,0.0,1e-05]
[1777951178999,66.61,80709.68,0.0,1.0,0.0,1e-05]
[1777951180099,66.61,80709.68,0.0,1.0,0.0,1e-05]
[1777951180325,66.61,80709.68,0.0,1.0,0.0,1e-05]
[1777951180383,66.61,80713.83,0.0,1.0,0.0,1e-05]
[1777951180897,66.61,80713.83,0.0,1.0,0.0,1e-05]
[1777951181078,66.61,80713.83,0.0,1.0,0.0,1e-05]
[1777951181179,66.61,80719.51,0.0,1.0,0.0,1e-05]
[1777951182020,66.61,80727.75,0.0,1.0,0.0,1e-05]
[1777951183027,66.61,80730.81,0.0,1.0,0.0,1e-05]
[1777951185041,66.61,80731.58,0.0,1.0,0.0,1e-05]
[1777951186047,66.61,80734.77,0.0,1.0,0.0,1e-05]
[1777951188062,66.61,80738.32,0.0,1.0,0.0,1e-05]
[1777951188584,66.61,80738.32,0.0,1.0,0.0,1e-05]
[1777951189069,66.61,80731.87,0.0,1.0,0.0,1e-05]
[1777951190076,66.61,80730.11,0.0,1.0,0.0,1e-05]
[1777951191083,66.61,80730.65,0.0,1.0,0.0,1e-05]
[1777951191759,66.61,80730.65,0.0,1.0,0.0,1e-05]
[1777951191834,66.61,80730.65,0.0,1.0,0.0,1e-05]
[1777951193097,66.61,80731.8,0.0,1.0,0.0,1e-05]
[1777951195111,66.61,80734.41,0.0,1.0,0.0,1e-05]
[1777951196229,66.61,80736.44,0.0,1.0,0.0,1e-05]
[1777951196578,66.61,80736.44,0.0,1.0,0.0,1e-05]
[1777951196917,66.61,80736.44,0.0,1.0,0.0,1e-05]
[1777951197079,66.61,80736.44,0.0,1.0,0.0,1e-05]
[1777951197125,66.61,80737.28,0.0,1.0,0.0,1e-05]
[1777951198131,66.61,80741.39,0.0,1.0,0.0,1e-05]
[1777951199139,66.61,80746.49,0.0,1.0,0.0,1e-05]
[1777951200146,66.61,80747.13,0.0,1.0,0.0,1e-05]
[1777951201153,66.61,80738.46,0.0,1.0,0.0,1e-05]
[1777951202160,66.61,80740.73,0.0,1.0,0.0,1e-05]
[1777951202580,66.61,80740.73,0.0,1.0,0.0,1e-05]
[1777951203167,66.61,80739.78,0.0,1.0,0.0,1e-05]
[1777951204174,66.61,80741.79,0.0,1.0,0.0,1e-05]
[1777951205181,66.61,80742.62,0.0,1.0,0.0,1e-05]
[1777951207113,66.61,80742.96,0.0,1.0,0.0,1e-05]
[1777951207328,66.61,80742.96,0.0,1.0,0.0,1e-05]
[1777951207392,66.61,80743.66,0.0,1.0,0.0,1e-05]
[1777951208522,66.61,80743.6,0.0,1.0,0.0,1e-05]
[1777951208576,66.61,80743.6,0.0,1.0,0.0,1e-05]
[1777951209209,66.61,80742.74,0.0,1.0,0.0,1e-05]
[1777951213393,66.61,80743.18,0.0,1.0,0.0,1e-05]
[1777951214391,66.61,80743.3,0.0,1.0,0.0,1e-05]
[1777951214581,66.61,80743.53,0.0,1.0,0.0,1e-05]
[1777951215251,66.61,80741.0,0.0,1.0,0.0,1e-05]
[1777951216258,66.61,80739.88,0.0,1.0,0.0,1e-05]
[1777951218273,66.61,80741.02,0.0,1.0,0.0,1e-05]
[1777951219244,66.61,80741.02,0.0,1.0,0.0,1e-05]
[1777951219327,66.61,80741.02,0.0,1.0,0.0,1e-05]
[1777951219388,66.61,80742.64,0.0,1.0,0.0,1e-05]
[1777951221292,66.61,80743.31,0.0,1.0,0.0,1e-05]
[1777951223307,66.61,80741.68,0.0,1.0,0.0,1e-05]
[1777951224784,66.61,80741.73,0.0,1.0,0.0,1e-05]
[1777951224826,66.61,80741.73,0.0,1.0,0.0,1e-05]
[1777951226328,66.61,80755.6,0.0,1.0,0.0,1e-05]
[1777951227335,66.61,80766.56,0.0,1.0,0.0,1e-05]
[1777951228344,66.61,80781.21,0.0,1.0,0.0,1e-05]
[1777951229350,66.61,80787.06,0.0,1.0,0.0,1e-05]
[1777951230357,66.61,80795.35,0.0,1.0,0.0,1e-05]
[1777951231364,66.61,80787.31,0.0,1.0,0.0,1e-05]
[1777951232371,66.61,80787.97,0.0,1.0,0.0,1e-05]
[1777951234385,66.61,80789.04,0.0,1.0,0.0,1e-05]
[1777951235392,66.61,80789.73,0.0,1.0,0.0,1e-05]
[1777951236399,66.61,80791.07,0.0,1.0,0.0,1e-05]
[1777951239420,66.61,80792.46,0.0,1.0,0.0,1e-05]
[1777951239816,66.61,80792.46,0.0,1.0,0.0,1e-05]
[1777951241433,66.61,80793.05,0.0,1.0,0.0,1e-05]
[1777951241699,66.61,80793.05,0.0,1.0,0.0,1e-05]
[1777951241829,66.61,80793.05,0.0,1.0,0.0,1e-05]
[1777951242441,66.61,80794.62,0.0,1.0,0.0,1e-05]
[1777951243448,66.61,80795.53,0.0,1.0,0.0,1e-05]
[1777951244455,66.61,80796.02,0.0,1.0,0.0,1e-05]
[1777951246485,66.61,80798.31,0.0,1.0,0.0,1e-05]
[1777951247479,66.61,80808.75,0.0,1.0,0.0,1e-05]
[1777951248486,66.61,80813.8,0.0,1.0,0.0,1e-05]
[1777951249493,66.61,80811.19,0.0,1.0,0.0,1e-05]
[1777951250500,66.61,80811.95,0.0,1.0,0.0,1e-05]
[1777951252514,66.61,80812.74,0.0,1.0,0.0,1e-05]
[1777951253521,66.61,80810.03,0.0,1.0,0.0,1e-05]
[1777951254528,66.61,80807.62,0.0,1.0,0.0,1e-05]
[1777951255535,66.61,80810.5,0.0,1.0,0.0,1e-05]
[1777951256566,66.61,80810.5,0.0,1.0,0.0,1e-05]
[1777951256581,66.61,80810.5,0.0,1.0,0.0,1e-05]
[1777951258560,66.61,80809.98,0.0,1.0,0.0,1e-05]
[1777951260296,66.61,80809.98,0.0,1.0,0.0,1e-05]
[1777951260329,66.61,80809.98,0.0,1.0,0.0,1e-05]
[1777951260397,66.61,80811.29,0.0,1.0,0.0,1e-05]
[1777951260574,66.61,80813.02,0.0,1.0,0.0,1e-05]
[1777951261581,66.61,80821.72,0.0,1.0,0.0,1e-05]
[1777951262588,66.61,80823.81,0.0,1.0,0.0,1e-05]
[1777951263595,66.61,80810.73,0.0,1.0,0.0,1e-05]
[1777951264602,66.61,80796.65,0.0,1.0,0.0,1e-05]
[1777951265609,66.61,80796.13,0.0,1.0,0.0,1e-05]
[1777951266616,66.61,80797.08,0.0,1.0,0.0,1e-05]
[1777951268344,66.61,80797.08,0.0,1.0,0.0,1e-05]
[1777951268371,66.61,80798.8,0.0,1.0,0.0,1e-05]
[1777951268578,66.61,80798.8,0.0,1.0,0.0,1e-05]
[1777951268630,66.61,80799.7,0.0,1.0,0.0,1e-05]
[1777951269638,66.61,80797.96,0.0,1.0,0.0,1e-05]
[1777951270646,66.61,80803.25,0.0,1.0,0.0,1e-05]
[1777951271653,66.61,80805.19,0.0,1.0,0.0,1e-05]
[1777951272763,66.61,80805.19,0.0,1.0,0.0,1e-05]
[1777951272826,66.61,80805.19,0.0,1.0,0.0,1e-05]
[1777951272877,66.61,80803.23,0.0,1.0,0.0,1e-05]
[1777951273667,66.61,80800.0,0.0,1.0,0.0,1e-05]
[1777951275681,66.61,80797.46,0.0,1.0,0.0,1e-05]
[1777951276587,66.61,80797.46,0.0,1.0,0.0,1e-05]
[1777951276831,66.61,80797.46,0.0,1.0,0.0,1e-05]
[1777951276921,66.61,80790.2,0.0,1.0,0.0,1e-05]
[1777951277694,66.61,80788.2,0.0,1.0,0.0,1e-05]
[1777951279709,66.61,80786.99,0.0,1.0,0.0,1e-05]
[1777951280908,66.61,80786.99,0.0,1.0,0.0,1e-05]
[1777951281081,66.61,80786.99,0.0,1.0,0.0,1e-05]
[1777951281159,66.61,80785.98,0.0,1.0,0.0,1e-05]
[1777951281723,66.61,80785.46,0.0,1.0,0.0,1e-05]
[1777951286758,66.61,80784.32,0.0,1.0,0.0,1e-05]
[1777951287708,66.61,80784.32,0.0,1.0,0.0,1e-05]
[1777951287826,66.61,80784.32,0.0,1.0,0.0,1e-05]
[1777951287873,66.61,80783.48,0.0,1.0,0.0,1e-05]
[1777951288772,66.61,80782.59,0.0,1.0,0.0,1e-05]
[1777951289779,66.61,80783.12,0.0,1.0,0.0,1e-05]
[1777951290786,66.61,80780.85,0.0,1.0,0.0,1e-05]
[1777951291793,66.61,80780.38,0.0,1.0,0.0,1e-05]
[1777951293325,66.61,80780.38,0.0,1.0,0.0,1e-05]
[1777951293577,66.61,80780.2,0.0,1.0,0.0,1e-05]
[1777951294814,66.61,80782.14,0.0,1.0,0.0,1e-05]
[1777951295821,66.61,80782.67,0.0,1.0,0.0,1e-05]
[1777951299099,66.61,80782.92,0.0,1.0,0.0,1e-05]
[1777951299329,66.61,80782.92,0.0,1.0,0.0,1e-05]
[1777951303877,66.61,80775.96,0.0,1.0,0.0,1e-05]
[1777951305085,66.61,80775.96,0.0,1.0,0.0,1e-05]
[1777951305326,66.61,80775.96,0.0,1.0,0.0,1e-05]
[1777951305367,66.61,80772.98,0.0,1.0,0.0,1e-05]
[1777951306080,66.61,80772.98,0.0,1.0,0.0,1e-05]
[1777951306088,66.61,80771.87,0.0,1.0,0.0,1e-05]
[1777951307905,66.61,80777.66,0.0,1.0,0.0,1e-05]
[1777951309165,66.61,80777.66,0.0,1.0,0.0,1e-05]
[1777951309330,66.61,80777.66,0.0,1.0,0.0,1e-05]
[1777951309413,66.61,80780.49,0.0,1.0,0.0,1e-05]
[1777951310086,66.61,80780.49,0.0,1.0,0.0,1e-05]
[1777951310177,66.61,80781.19,0.0,1.0,0.0,1e-05]
[1777951316198,66.61,80780.44,0.0,1.0,0.0,1e-05]
[1777951316326,66.61,80780.44,0.0,1.0,0.0,1e-05]
[1777951316389,66.61,80782.43,0.0,1.0,0.0,1e-05]
[1777951319989,66.61,80783.98,0.0,1.0,0.0,1e-05]
[1777951324443,66.61,80784.28,0.0,1.0,0.0,1e-05]
[1777951324576,66.61,80784.28,0.0,1.0,0.0,1e-05]
[1777951326036,66.61,80796.5,0.0,1.0,0.0,1e-05]
[1777951327043,66.61,80809.14,0.0,1.0,0.0,1e-05]
[1777951328050,66.61,80812.28,0.0,1.0,0.0,1e-05]
[1777951329057,66.61,80813.36,0.0,1.0,0.0,1e-05]
[1777951329993,66.61,80813.36,0.0,1.0,0.0,1e-05]
[1777951330077,66.61,80813.36,0.0,1.0,0.0,1e-05]
[1777951330178,66.61,80813.36,0.0,1.0,0.0,1e-05]
[1777951332080,66.61,80814.87,0.0,1.0,0.0,1e-05]
[1777951337366,66.61,80814.93,0.0,1.0,0.0,1e-05]
[1777951337575,66.61,80814.93,0.0,1.0,0.0,1e-05]
[1777951340148,66.61,80815.66,0.0,1.0,0.0,1e-05]
[1777951340324,66.61,80815.66,0.0,1.0,0.0,1e-05]
[1777951340426,66.61,80815.43,0.0,1.0,0.0,1e-05]
[1777951343252,66.61,80816.34,0.0,1.0,0.0,1e-05]
[1777951343328,66.61,80816.34,0.0,1.0,0.0,1e-05]
[1777951344166,66.61,80817.77,0.0,1.0,0.0,1e-05]
[1777951345173,66.61,80812.07,0.0,1.0,0.0,1e-05]
[1777951346123,66.61,80812.07,0.0,1.0,0.0,1e-05]
[1777951346326,66.61,80812.07,0.0,1.0,0.0,1e-05]
[1777951346356,66.61,80807.7,0.0,1.0,0.0,1e-05]
[1777951346803,66.61,80807.7,0.0,1.0,0.0,1e-05]
[1777951346828,66.61,80807.7,0.0,1.0,0.0,1e-05]
[1777951347187,66.61,80806.89,0.0,1.0,0.0,1e-05]
[1777951348194,66.61,80805.28,0.0,1.0,0.0,1e-05]
[1777951349201,66.61,80797.27,0.0,1.0,0.0,1e-05]
[1777951350210,66.61,80792.67,0.0,1.0,0.0,1e-05]
[1777951350982,66.61,80792.67,0.0,1.0,0.0,1e-05]
[1777951351081,66.61,80792.67,0.0,1.0,0.0,1e-05]
[1777951351370,66.61,80792.6,0.0,1.0,0.0,1e-05]
[1777951353229,66.61,80801.79,0.0,1.0,0.0,1e-05]
[1777951354235,66.61,80805.01,0.0,1.0,0.0,1e-05]
[1777951355188,66.61,80805.01,0.0,1.0,0.0,1e-05]
[1777951355326,66.61,80805.01,0.0,1.0,0.0,1e-05]
[1777951355334,66.61,80807.29,0.0,1.0,0.0,1e-05]
[1777951356250,66.61,80806.15,0.0,1.0,0.0,1e-05]
[1777951357996,66.61,80805.66,0.0,1.0,0.0,1e-05]
[1777951358083,66.61,80805.66,0.0,1.0,0.0,1e-05]
[1777951358264,66.61,80805.52,0.0,1.0,0.0,1e-05]
[1777951361921,66.61,80805.0,0.0,1.0,0.0,1e-05]
[1777951362076,66.61,80805.0,0.0,1.0,0.0,1e-05]
[1777951362291,66.61,80803.71,0.0,1.0,0.0,1e-05]
[1777951366675,66.61,80803.81,0.0,1.0,0.0,1e-05]
[1777951366828,66.61,80803.81,0.0,1.0,0.0,1e-05]
[1777951367326,66.61,80804.16,0.0,1.0,0.0,1e-05]
[1777951369817,66.61,80804.4,0.0,1.0,0.0,1e-05]
[1777951369828,66.61,80804.4,0.0,1.0,0.0,1e-05]
[1777951370347,66.61,80801.84,0.0,1.0,0.0,1e-05]
[1777951372362,66.61,80797.63,0.0,1.0,0.0,1e-05]
[1777951374611,66.61,80797.55,0.0,1.0,0.0,1e-05]
[1777951374833,66.61,80797.43,0.0,1.0,0.0,1e-05]
[1777951375050,66.61,80797.43,0.0,1.0,0.0,1e-05]
[1777951375078,66.61,80797.43,0.0,1.0,0.0,1e-05]
[1777951375383,66.61,80796.52,0.0,1.0,0.0,1e-05]
[1777951380557,66.61,80796.12,0.0,1.0,0.0,1e-05]
[1777951380579,66.61,80796.12,0.0,1.0,0.0,1e-05]
[1777951383473,66.61,80795.58,0.0,1.0,0.0,1e-05]
[1777951383575,66.61,80795.58,0.0,1.0,0.0,1e-05]
[1777951383560,66.61,80788.94,0.0,1.0,0.0,1e-05]
[1777951384446,66.61,80782.27,0.0,1.0,0.0,1e-05]
[1777951385452,66.61,80780.01,0.0,1.0,0.0,1e-05]
[1777951386320,66.61,80780.01,0.0,1.0,0.0,1e-05]
[1777951386575,66.61,80780.01,0.0,1.0,0.0,1e-05]
[1777951386613,66.61,80779.08,0.0,1.0,0.0,1e-05]
[1777951389107,66.61,80779.14,0.0,1.0,0.0,1e-05]
[1777951389328,66.61,80779.14,0.0,1.0,0.0,1e-05]
[1777951393509,66.61,80775.18,0.0,1.0,0.0,1e-05]
[1777951394290,66.61,80775.18,0.0,1.0,0.0,1e-05]
[1777951394325,66.61,80775.18,0.0,1.0,0.0,1e-05]
[1777951394516,66.61,80773.3,0.0,1.0,0.0,1e-05]
[1777951395523,66.61,80771.57,0.0,1.0,0.0,1e-05]
[1777951396655,66.61,80771.57,0.0,1.0,0.0,1e-05]
[1777951396530,66.61,80764.53,0.0,1.0,0.0,1e-05]
[1777951396830,66.61,80764.53,0.0,1.0,0.0,1e-05]
[1777951397537,66.61,80762.82,0.0,1.0,0.0,1e-05]
[1777951398544,66.61,80758.93,0.0,1.0,0.0,1e-05]
[1777951399551,66.61,80760.36,0.0,1.0,0.0,1e-05]
[1777951401565,66.61,80758.94,0.0,1.0,0.0,1e-05]
[1777951403579,66.61,80765.72,0.0,1.0,0.0,1e-05]
[1777951404659,66.61,80767.25,0.0,1.0,0.0,1e-05]
[1777951405593,66.61,80770.18,0.0,1.0,0.0,1e-05]
[1777951406078,66.61,80770.18,0.0,1.0,0.0,1e-05]
[1777951407090,66.61,80770.06,0.0,1.0,0.0,1e-05]
[1777951407326,66.61,80770.06,0.0,1.0,0.0,1e-05]
[1777951407606,66.61,80769.29,0.0,1.0,0.0,1e-05]
[1777951411635,66.61,80769.37,0.0,1.0,0.0,1e-05]
[1777951413649,66.61,80770.57,0.0,1.0,0.0,1e-05]
[1777951414079,66.61,80770.57,0.0,1.0,0.0,1e-05]
[1777951414324,66.61,80770.57,0.0,1.0,0.0,1e-05]
[1777951415663,66.61,80772.3,0.0,1.0,0.0,1e-05]
[1777951418685,66.61,80768.01,0.0,1.0,0.0,1e-05]
[1777951419692,66.61,80765.32,0.0,1.0,0.0,1e-05]
[1777951420770,66.61,80765.32,0.0,1.0,0.0,1e-05]
[1777951420831,66.61,80765.32,0.0,1.0,0.0,1e-05]
[1777951421066,66.61,80765.32,0.0,1.0,0.0,1e-05]
[1777951421077,66.61,80765.32,0.0,1.0,0.0,1e-05]
[1777951421166,66.61,80764.49,0.0,1.0,0.0,1e-05]
[1777951421706,66.61,80765.87,0.0,1.0,0.0,1e-05]
[1777951425607,66.61,80766.01,0.0,1.0,0.0,1e-05]
[1777951425650,66.61,80770.04,0.0,1.0,0.0,1e-05]
[1777951425810,66.61,80770.04,0.0,1.0,0.0,1e-05]
[1777951425827,66.61,80770.04,0.0,1.0,0.0,1e-05]
[1777951430731,66.61,80769.76,0.0,1.0,0.0,1e-05]
[1777951430827,66.61,80769.76,0.0,1.0,0.0,1e-05]
[1777951430981,66.61,80769.76,0.0,1.0,0.0,1e-05]
[1777951431075,66.61,80769.76,0.0,1.0,0.0,1e-05]
[1777951431125,66.61,80769.88,0.0,1.0,0.0,1e-05]
[1777951432783,66.61,80774.14,0.0,1.0,0.0,1e-05]
[1777951434487,66.61,80774.14,0.0,1.0,0.0,1e-05]
[1777951434577,66.61,80774.14,0.0,1.0,0.0,1e-05]
[1777951434580,66.61,80772.41,0.0,1.0,0.0,1e-05]
[1777951436031,66.61,80772.14,0.0,1.0,0.0,1e-05]
[1777951436081,66.61,80772.14,0.0,1.0,0.0,1e-05]
[1777951436131,66.61,80770.56,0.0,1.0,0.0,1e-05]
[1777951436811,66.61,80767.36,0.0,1.0,0.0,1e-05]
[1777951438499,66.61,80767.36,0.0,1.0,0.0,1e-05]
[1777951438576,66.61,80767.36,0.0,1.0,0.0,1e-05]
[1777951438677,66.61,80765.96,0.0,1.0,0.0,1e-05]
[1777951441846,66.61,80775.93,0.0,1.0,0.0,1e-05]
[1777951442853,66.61,80781.63,0.0,1.0,0.0,1e-05]
[1777951443860,66.61,80784.27,0.0,1.0,0.0,1e-05]
[1777951444782,66.61,80784.27,0.0,1.0,0.0,1e-05]
[1777951444825,66.61,80784.27,0.0,1.0,0.0,1e-05]
[1777951445368,66.61,80784.27,0.0,1.0,0.0,1e-05]
[1777951445575,66.61,80784.27,0.0,1.0,0.0,1e-05]
[1777951445597,66.61,80784.78,0.0,1.0,0.0,1e-05]
[1777951448896,66.61,80783.62,0.0,1.0,0.0,1e-05]
[1777951449903,66.61,80782.36,0.0,1.0,0.0,1e-05]
[1777951451918,66.61,80784.23,0.0,1.0,0.0,1e-05]
[1777951453571,66.61,80784.23,0.0,1.0,0.0,1e-05]
[1777951453661,66.61,80784.31,0.0,1.0,0.0,1e-05]
[1777951453826,66.61,80784.31,0.0,1.0,0.0,1e-05]
[1777951454050,66.61,80784.31,0.0,1.0,0.0,1e-05]
[1777951454077,66.61,80784.31,0.0,1.0,0.0,1e-05]
[1777951455949,66.61,80786.38,0.0,1.0,0.0,1e-05]
[1777951460983,66.61,80786.04,0.0,1.0,0.0,1e-05]
[1777951461947,66.61,80786.04,0.0,1.0,0.0,1e-05]
[1777951462078,66.61,80786.04,0.0,1.0,0.0,1e-05]
[1777951462179,66.61,80786.07,0.0,1.0,0.0,1e-05]
[1777951465013,66.61,80792.5,0.0,1.0,0.0,1e-05]
[1777951467027,66.61,80795.59,0.0,1.0,0.0,1e-05]
[1777951468717,66.61,80795.59,0.0,1.0,0.0,1e-05]
[1777951468034,66.61,80797.2,0.0,1.0,0.0,1e-05]
[1777951468827,66.61,80797.2,0.0,1.0,0.0,1e-05]
[1777951468957,66.61,80797.2,0.0,1.0,0.0,1e-05]
[1777951469078,66.61,80797.2,0.0,1.0,0.0,1e-05]
[1777951469179,66.61,80798.15,0.0,1.0,0.0,1e-05]
[1777951471055,66.61,80799.76,0.0,1.0,0.0,0.0]
[1777951473296,66.61,80799.11,0.0,1.0,0.0,0.0]
[1777951473326,66.61,80799.11,0.0,1.0,0.0,0.0]
[1777951473395,66.61,80800.11,0.0,1.0,0.0,0.0]
[1777951474947,66.61,80799.56,0.0,1.0,0.0,0.0]
[1777951475075,66.61,80799.56,0.0,1.0,0.0,0.0]
[1777951475164,66.61,80801.8,0.0,1.0,0.0,0.0]
[1777951476090,66.61,80804.85,0.0,1.0,0.0,0.0]
[1777951478614,66.61,80805.59,0.0,1.0,0.0,0.0]
[1777951478662,66.61,80804.23,0.0,1.0,0.0,0.0]
[1777951478827,66.61,80804.23,0.0,1.0,0.0,0.0]
[1777951478874,66.61,80804.23,0.0,1.0,0.0,0.0]
[1777951479080,66.61,80804.23,0.0,1.0,0.0,0.0]
[1777951481124,66.61,80802.15,0.0,1.0,0.0,0.0]
[1777951482132,66.61,80800.95,0.0,1.0,0.0,0.0]
[1777951483139,66.61,80809.88,0.0,1.0,0.0,0.0]
[1777951484725,66.61,80809.88,0.0,1.0,0.0,0.0]
[1777951484146,66.61,80811.89,0.0,1.0,0.0,0.0]
[1777951484826,66.61,80811.89,0.0,1.0,0.0,0.0]
[1777951485153,66.61,80806.46,0.0,1.0,0.0,0.0]
[1777951486102,66.61,80806.46,0.0,1.0,0.0,0.0]
[1777951486329,66.61,80806.46,0.0,1.0,0.0,0.0]
[1777951492715,66.61,80805.86,0.0,1.0,0.0,0.0]
[1777951492828,66.61,80805.08,0.0,1.0,0.0,0.0]
[1777951492964,66.61,80805.08,0.0,1.0,0.0,0.0]
[1777951493086,66.61,80805.08,0.0,1.0,0.0,0.0]
[1777951493209,66.61,80804.68,0.0,1.0,0.0,0.0]
[1777951498244,66.61,80807.61,0.0,1.0,0.0,0.0]
[1777951499251,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777951499781,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777951499826,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777951500199,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777951500326,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777951500427,66.61,80812.5,0.0,1.0,0.0,0.0]
[1777951502274,66.61,80816.16,0.0,1.0,0.0,0.0]
[1777951503281,66.61,80812.88,0.0,1.0,0.0,0.0]
[1777951504578,66.61,80812.88,0.0,1.0,0.0,0.0]
[1777951504677,66.61,80812.28,0.0,1.0,0.0,0.0]
[1777951504829,66.61,80812.28,0.0,1.0,0.0,0.0]
[1777951504951,66.61,80812.28,0.0,1.0,0.0,0.0]
[1777951505075,66.61,80812.28,0.0,1.0,0.0,0.0]
[1777951505295,66.61,80812.02,0.0,1.0,0.0,0.0]
[1777951510330,66.61,80813.04,0.0,1.0,0.0,0.0]
[1777951512344,66.61,80815.89,0.0,1.0,0.0,0.0]
[1777951513350,66.61,80817.56,0.0,1.0,0.0,0.0]
[1777951514358,66.61,80820.05,0.0,1.0,0.0,0.0]
[1777951515365,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777951515845,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777951516082,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777951516715,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777951516772,66.61,80827.2,0.0,1.0,0.0,0.0]
[1777951516829,66.61,80827.2,0.0,1.0,0.0,0.0]
[1777951518084,66.61,80827.58,0.0,1.0,0.0,0.0]
[1777951518386,66.61,80827.71,0.0,1.0,0.0,0.0]
[1777951519393,66.61,80831.97,0.0,1.0,0.0,0.0]
[1777951520400,66.61,80843.02,0.0,1.0,0.0,0.0]
[1777951521408,66.61,80844.52,0.0,1.0,0.0,0.0]
[1777951522415,66.61,80849.86,0.0,1.0,0.0,0.0]
[1777951523422,66.61,80844.18,0.0,1.0,0.0,0.0]
[1777951524429,66.61,80843.23,0.0,1.0,0.0,0.0]
[1777951525435,66.61,80846.03,0.0,1.0,0.0,0.0]
[1777951526443,66.61,80847.12,0.0,1.0,0.0,0.0]
[1777951527333,66.61,80847.12,0.0,1.0,0.0,0.0]
[1777951527575,66.61,80847.12,0.0,1.0,0.0,0.0]
[1777951527642,66.61,80846.86,0.0,1.0,0.0,0.0]
[1777951527889,66.61,80846.86,0.0,1.0,0.0,0.0]
[1777951528080,66.61,80846.86,0.0,1.0,0.0,0.0]
[1777951528456,66.61,80847.93,0.0,1.0,0.0,0.0]
[1777951529464,66.61,80845.98,0.0,1.0,0.0,0.0]
[1777951530471,66.61,80842.82,0.0,1.0,0.0,0.0]
[1777951531478,66.61,80840.48,0.0,1.0,0.0,0.0]
[1777951532485,66.61,80841.56,0.0,1.0,0.0,0.0]
[1777951533845,66.61,80840.86,0.0,1.0,0.0,0.0]
[1777951534079,66.61,80840.86,0.0,1.0,0.0,0.0]
[1777951534556,66.61,80840.86,0.0,1.0,0.0,0.0]
[1777951534578,66.61,80840.86,0.0,1.0,0.0,0.0]
[1777951534637,66.61,80839.63,0.0,1.0,0.0,0.0]
[1777951535506,66.61,80833.48,0.0,1.0,0.0,0.0]
[1777951536513,66.61,80827.91,0.0,1.0,0.0,0.0]
[1777951537569,66.61,80827.91,0.0,1.0,0.0,0.0]
[1777951537577,66.61,80827.91,0.0,1.0,0.0,0.0]
[1777951537667,66.61,80825.59,0.0,1.0,0.0,0.0]
[1777951538527,66.61,80822.74,0.0,1.0,0.0,0.0]
[1777951539534,66.61,80821.38,0.0,1.0,0.0,0.0]
[1777951540030,66.61,80821.38,0.0,1.0,0.0,0.0]
[1777951540080,66.61,80821.38,0.0,1.0,0.0,0.0]
[1777951542555,66.61,80824.89,0.0,1.0,0.0,0.0]
[1777951543544,66.61,80824.89,0.0,1.0,0.0,0.0]
[1777951543579,66.61,80824.89,0.0,1.0,0.0,0.0]
[1777951543590,66.61,80825.11,0.0,1.0,0.0,0.0]
[1777951543910,66.61,80825.11,0.0,1.0,0.0,0.0]
[1777951544082,66.61,80825.11,0.0,1.0,0.0,0.0]
[1777951547590,66.61,80816.42,0.0,1.0,0.0,0.0]
[1777951548597,66.61,80810.5,0.0,1.0,0.0,0.0]
[1777951549604,66.61,80807.19,0.0,1.0,0.0,0.0]
[1777951550611,66.61,80804.02,0.0,1.0,0.0,0.0]
[1777951551582,66.61,80804.02,0.0,1.0,0.0,0.0]
[1777951551618,66.61,80805.94,0.0,1.0,0.0,0.0]
[1777951551827,66.61,80805.94,0.0,1.0,0.0,0.0]
[1777951552176,66.61,80805.94,0.0,1.0,0.0,0.0]
[1777951552332,66.61,80805.94,0.0,1.0,0.0,0.0]
[1777951552625,66.61,80805.59,0.0,1.0,0.0,0.0]
[1777951554639,66.61,80803.99,0.0,1.0,0.0,0.0]
[1777951557659,66.61,80799.89,0.0,1.0,0.0,0.0]
[1777951558667,66.61,80798.57,0.0,1.0,0.0,0.0]
[1777951560681,66.61,80793.9,0.0,1.0,0.0,0.0]
[1777951561689,66.61,80797.79,0.0,1.0,0.0,0.0]
[1777951562016,66.61,80797.79,0.0,1.0,0.0,0.0]
[1777951562080,66.61,80797.79,0.0,1.0,0.0,0.0]
[1777951562695,66.61,80797.02,0.0,1.0,0.0,0.0]
[1777951562879,66.61,80797.02,0.0,1.0,0.0,0.0]
[1777951563082,66.61,80797.02,0.0,1.0,0.0,0.0]
[1777951563702,66.61,80798.21,0.0,1.0,0.0,0.0]
[1777951566723,66.61,80799.47,0.0,1.0,0.0,0.0]
[1777951568736,66.61,80797.8,0.0,1.0,0.0,0.0]
[1777951569175,66.61,80797.8,0.0,1.0,0.0,0.0]
[1777951569328,66.61,80797.8,0.0,1.0,0.0,0.0]
[1777951569744,66.61,80798.79,0.0,1.0,0.0,0.0]
[1777951570161,66.61,80798.79,0.0,1.0,0.0,0.0]
[1777951570326,66.61,80798.79,0.0,1.0,0.0,0.0]
[1777951572765,66.61,80789.45,0.0,1.0,0.0,0.0]
[1777951573577,66.61,80789.45,0.0,1.0,0.0,0.0]
[1777951573825,66.61,80789.45,0.0,1.0,0.0,0.0]
[1777951573833,66.61,80788.43,0.0,1.0,0.0,0.0]
[1777951574130,66.61,80788.43,0.0,1.0,0.0,0.0]
[1777951574326,66.61,80788.43,0.0,1.0,0.0,0.0]
[1777951575786,66.61,80783.87,0.0,1.0,0.0,0.0]
[1777951576793,66.61,80775.66,0.0,1.0,0.0,1e-05]
[1777951577347,66.61,80775.66,0.0,1.0,0.0,1e-05]
[1777951577575,66.61,80775.66,0.0,1.0,0.0,1e-05]
[1777951577801,66.61,80773.8,0.0,1.0,0.0,1e-05]
[1777951578342,66.61,80773.8,0.0,1.0,0.0,1e-05]
[1777951578575,66.61,80773.8,0.0,1.0,0.0,1e-05]
[1777951579815,66.61,80766.42,0.0,1.0,0.0,1e-05]
[1777951580822,66.61,80762.35,0.0,1.0,0.0,1e-05]
[1777951581829,66.61,80758.21,0.0,1.0,0.0,1e-05]
[1777951582836,66.61,80755.67,0.0,1.0,0.0,1e-05]
[1777951585856,66.61,80753.53,0.0,1.0,0.0,1e-05]
[1777951586864,66.61,80750.84,0.0,1.0,0.0,1e-05]
[1777951587958,66.61,80750.84,0.0,1.0,0.0,1e-05]
[1777951588078,66.61,80750.84,0.0,1.0,0.0,1e-05]
[1777951588773,66.61,80750.84,0.0,1.0,0.0,1e-05]
[1777951588828,66.61,80750.84,0.0,1.0,0.0,1e-05]
[1777951588778,66.61,80751.01,0.0,1.0,0.0,1e-05]
[1777951589885,66.61,80756.03,0.0,1.0,0.0,1e-05]
[1777951590892,66.61,80758.56,0.0,1.0,0.0,1e-05]
[1777951592244,66.61,80758.56,0.0,1.0,0.0,1e-05]
[1777951592326,66.61,80758.56,0.0,1.0,0.0,1e-05]
[1777951592765,66.61,80758.56,0.0,1.0,0.0,1e-05]
[1777951592831,66.61,80758.56,0.0,1.0,0.0,1e-05]
[1777951592806,66.61,80757.43,0.0,1.0,0.0,1e-05]
[1777951592906,66.61,80755.97,0.0,1.0,0.0,1e-05]
[1777951597942,66.61,80756.05,0.0,1.0,0.0,1e-05]
[1777951599956,66.61,80757.97,0.0,1.0,0.0,1e-05]
[1777951600963,66.61,80757.17,0.0,1.0,0.0,1e-05]
[1777951602278,66.61,80757.17,0.0,1.0,0.0,1e-05]
[1777951602330,66.61,80757.17,0.0,1.0,0.0,1e-05]
[1777951602430,66.61,80755.26,0.0,1.0,0.0,1e-05]
[1777951603986,66.61,80766.04,0.0,1.0,0.0,1e-05]
[1777951604993,66.61,80768.07,0.0,1.0,0.0,1e-05]
[1777951606949,66.61,80768.72,0.0,1.0,0.0,1e-05]
[1777951607079,66.61,80768.72,0.0,1.0,0.0,1e-05]
[1777951607094,66.61,80765.76,0.0,1.0,0.0,1e-05]
[1777951608110,66.61,80765.76,0.0,1.0,0.0,1e-05]
[1777951608326,66.61,80765.76,0.0,1.0,0.0,1e-05]
[1777951612256,66.61,80766.0,0.0,1.0,0.0,1e-05]
[1777951612327,66.61,80766.0,0.0,1.0,0.0,1e-05]
[1777951613075,66.61,80765.8,0.0,1.0,0.0,1e-05]
[1777951613329,66.61,80765.8,0.0,1.0,0.0,1e-05]
[1777951613431,66.61,80765.56,0.0,1.0,0.0,1e-05]
[1777951615296,66.61,80766.24,0.0,1.0,0.0,1e-05]
[1777951615326,66.61,80766.24,0.0,1.0,0.0,1e-05]
[1777951615349,66.61,80757.92,0.0,1.0,0.0,1e-05]
[1777951616071,66.61,80755.81,0.0,1.0,0.0,1e-05]
[1777951617077,66.61,80756.9,0.0,1.0,0.0,1e-05]
[1777951618784,66.61,80756.9,0.0,1.0,0.0,1e-05]
[1777951618832,66.61,80756.9,0.0,1.0,0.0,1e-05]
[1777951619792,66.61,80756.97,0.0,1.0,0.0,1e-05]
[1777951619832,66.61,80756.97,0.0,1.0,0.0,1e-05]
[1777951619826,66.61,80755.7,0.0,1.0,0.0,1e-05]
[1777951620099,66.61,80754.24,0.0,1.0,0.0,1e-05]
[1777951625134,66.61,80755.07,0.0,1.0,0.0,1e-05]
[1777951627049,66.61,80755.76,0.0,1.0,0.0,1e-05]
[1777951627076,66.61,80755.76,0.0,1.0,0.0,1e-05]
[1777951627148,66.61,80754.94,0.0,1.0,0.0,1e-05]
[1777951629787,66.61,80755.08,0.0,1.0,0.0,1e-05]
[1777951629826,66.61,80755.08,0.0,1.0,0.0,1e-05]
[1777951629888,66.61,80759.72,0.0,1.0,0.0,1e-05]
[1777951630078,66.61,80759.72,0.0,1.0,0.0,1e-05]
[1777951630326,66.61,80759.72,0.0,1.0,0.0,1e-05]
[1777951630367,66.61,80763.44,0.0,1.0,0.0,1e-05]
[1777951634197,66.61,80764.33,0.0,1.0,0.0,1e-05]
[1777951636216,66.61,80771.33,0.0,1.0,0.0,0.0]
[1777951637217,66.61,80781.66,0.0,1.0,0.0,0.0]
[1777951638982,66.61,80781.91,0.0,1.0,0.0,0.0]
[1777951639075,66.61,80781.91,0.0,1.0,0.0,0.0]
[1777951639235,66.61,80782.5,0.0,1.0,0.0,0.0]
[1777951640414,66.61,80782.5,0.0,1.0,0.0,0.0]
[1777951640576,66.61,80782.5,0.0,1.0,0.0,0.0]
[1777951640629,66.61,80783.37,0.0,1.0,0.0,0.0]
[1777951646290,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777951647065,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777951647081,66.61,80783.69,0.0,1.0,0.0,0.0]
[1777951647297,66.61,80782.71,0.0,1.0,0.0,0.0]
[1777951648888,66.61,80782.71,0.0,1.0,0.0,0.0]
[1777951649075,66.61,80782.66,0.0,1.0,0.0,0.0]
[1777951649311,66.61,80779.02,0.0,1.0,0.0,0.0]
[1777951650311,66.61,80779.02,0.0,1.0,0.0,0.0]
[1777951650324,66.61,80779.02,0.0,1.0,0.0,0.0]
[1777951650333,66.61,80774.21,0.0,1.0,0.0,0.0]
[1777951651770,66.61,80774.21,0.0,1.0,0.0,0.0]
[1777951651831,66.61,80774.21,0.0,1.0,0.0,0.0]
[1777951651871,66.61,80769.62,0.0,1.0,0.0,0.0]
[1777951652332,66.61,80768.01,0.0,1.0,0.0,0.0]
[1777951654346,66.61,80767.08,0.0,1.0,0.0,0.0]
[1777951655229,66.61,80767.08,0.0,1.0,0.0,0.0]
[1777951655330,66.61,80767.08,0.0,1.0,0.0,0.0]
[1777951655834,66.61,80767.08,0.0,1.0,0.0,0.0]
[1777951655891,66.61,80766.66,0.0,1.0,0.0,0.0]
[1777951656079,66.61,80766.66,0.0,1.0,0.0,0.0]
[1777951656359,66.61,80765.65,0.0,1.0,0.0,0.0]
[1777951657367,66.61,80765.0,0.0,1.0,0.0,0.0]
[1777951660388,66.61,80764.12,0.0,1.0,0.0,0.0]
[1777951661710,66.61,80764.12,0.0,1.0,0.0,0.0]
[1777951661829,66.61,80764.12,0.0,1.0,0.0,0.0]
[1777951664415,66.61,80762.92,0.0,1.0,0.0,0.0]
[1777951665423,66.61,80763.9,0.0,1.0,0.0,0.0]
[1777951666611,66.61,80763.9,0.0,1.0,0.0,0.0]
[1777951666829,66.61,80763.9,0.0,1.0,0.0,0.0]
[1777951666931,66.61,80763.08,0.0,1.0,0.0,0.0]
[1777951667149,66.61,80763.08,0.0,1.0,0.0,0.0]
[1777951667327,66.61,80763.08,0.0,1.0,0.0,0.0]
[1777951667437,66.61,80762.14,0.0,1.0,0.0,0.0]
[1777951668444,66.61,80759.0,0.0,1.0,0.0,0.0]
[1777951669451,66.61,80760.47,0.0,1.0,0.0,0.0]
[1777951674486,66.61,80759.77,0.0,1.0,0.0,0.0]
[1777951675689,66.61,80759.77,0.0,1.0,0.0,0.0]
[1777951675826,66.61,80759.77,0.0,1.0,0.0,0.0]
[1777951675837,66.61,80759.7,0.0,1.0,0.0,0.0]
[1777951676605,66.61,80759.7,0.0,1.0,0.0,0.0]
[1777951676828,66.61,80759.7,0.0,1.0,0.0,0.0]
[1777951676930,66.61,80760.39,0.0,1.0,0.0,0.0]
[1777951677506,66.61,80759.86,0.0,1.0,0.0,0.0]
[1777951678514,66.61,80759.24,0.0,1.0,0.0,0.0]
[1777951683548,66.61,80758.9,0.0,1.0,0.0,0.0]
[1777951688836,66.61,80759.07,0.0,1.0,0.0,0.0]
[1777951688928,66.61,80759.57,0.0,1.0,0.0,0.0]
[1777951689076,66.61,80759.57,0.0,1.0,0.0,0.0]
[1777951689591,66.61,80766.51,0.0,1.0,0.0,0.0]
[1777951690078,66.61,80766.51,0.0,1.0,0.0,0.0]
[1777951690598,66.61,80767.01,0.0,1.0,0.0,0.0]
[1777951692612,66.61,80768.16,0.0,1.0,0.0,0.0]
[1777951695633,66.61,80766.74,0.0,1.0,0.0,0.0]
[1777951700668,66.61,80765.19,0.0,1.0,0.0,0.0]
[1777951702918,66.61,80765.8,0.0,1.0,0.0,0.0]
[1777951703076,66.61,80765.39,0.0,1.0,0.0,0.0]
[1777951707717,66.61,80764.28,0.0,1.0,0.0,0.0]
[1777951708964,66.61,80764.28,0.0,1.0,0.0,0.0]
[1777951709076,66.61,80765.1,0.0,1.0,0.0,0.0]
[1777951709731,66.61,80764.91,0.0,1.0,0.0,0.0]
[1777951710853,66.61,80764.91,0.0,1.0,0.0,0.0]
[1777951711075,66.61,80764.12,0.0,1.0,0.0,0.0]
[1777951711745,66.61,80764.36,0.0,1.0,0.0,0.0]
[1777951713759,66.61,80761.98,0.0,1.0,0.0,0.0]
[1777951718794,66.61,80762.47,0.0,1.0,0.0,0.0]
[1777951720191,66.61,80762.99,0.0,1.0,0.0,0.0]
[1777951720325,66.61,80762.99,0.0,1.0,0.0,0.0]
[1777951721618,66.61,80762.78,0.0,1.0,0.0,0.0]
[1777951721827,66.61,80762.78,0.0,1.0,0.0,0.0]
[1777951721927,66.61,80762.78,0.0,1.0,0.0,0.0]
[1777951725843,66.61,80761.59,0.0,1.0,0.0,0.0]
[1777951726385,66.61,80761.59,0.0,1.0,0.0,0.0]
[1777951726586,66.61,80761.59,0.0,1.0,0.0,0.0]
[1777951726850,66.61,80762.88,0.0,1.0,0.0,0.0]
[1777951728864,66.61,80761.19,0.0,1.0,0.0,0.0]
[1777951733064,66.61,80760.64,0.0,1.0,0.0,0.0]
[1777951733075,66.61,80760.64,0.0,1.0,0.0,0.0]
[1777951734291,66.61,80760.63,0.0,1.0,0.0,0.0]
[1777951734328,66.61,80760.63,0.0,1.0,0.0,0.0]
[1777951734906,66.61,80759.8,0.0,1.0,0.0,0.0]
[1777951738955,66.61,80760.01,0.0,1.0,0.0,0.0]
[1777951739076,66.61,80759.98,0.0,1.0,0.0,0.0]
[1777951740948,66.61,80761.83,0.0,1.0,0.0,0.0]
[1777951741955,66.61,80763.3,0.0,1.0,0.0,0.0]
[1777951744976,66.61,80781.59,0.0,1.0,0.0,0.0]
[1777951745983,66.61,80785.57,0.0,1.0,0.0,0.0]
[1777951746990,66.61,80794.84,0.0,1.0,0.0,0.0]
[1777951747997,66.61,80801.31,0.0,1.0,0.0,0.0]
[1777951749004,66.61,80808.76,0.0,1.0,0.0,0.0]
[1777951751018,66.61,80810.7,0.0,1.0,0.0,0.0]
[1777951752570,66.61,80810.7,0.0,1.0,0.0,0.0]
[1777951752574,66.61,80810.7,0.0,1.0,0.0,0.0]
[1777951756179,66.61,80809.9,0.0,1.0,0.0,0.0]
[1777951756325,66.61,80809.9,0.0,1.0,0.0,0.0]
[1777951756380,66.61,80809.9,0.0,1.0,0.0,0.0]
[1777951762095,66.61,80807.22,0.0,1.0,0.0,0.0]
[1777951764958,66.61,80807.12,0.0,1.0,0.0,0.0]
[1777951765014,66.61,80798.16,0.0,1.0,0.0,0.0]
[1777951765075,66.61,80798.16,0.0,1.0,0.0,0.0]
[1777951765115,66.61,80795.37,0.0,1.0,0.0,0.0]
[1777951767130,66.61,80794.03,0.0,1.0,0.0,0.0]
[1777951768292,66.61,80794.03,0.0,1.0,0.0,0.0]
[1777951768325,66.61,80794.03,0.0,1.0,0.0,0.0]
[1777951768387,66.61,80792.82,0.0,1.0,0.0,0.0]
[1777951770151,66.61,80791.45,0.0,1.0,0.0,0.0]
[1777951771158,66.61,80791.42,0.0,1.0,0.0,0.0]
[1777951774179,66.61,80793.01,0.0,1.0,0.0,0.0]
[1777951775186,66.61,80790.93,0.0,1.0,0.0,0.0]
[1777951776126,66.61,80790.93,0.0,1.0,0.0,0.0]
[1777951776324,66.61,80790.93,0.0,1.0,0.0,0.0]
[1777951776425,66.61,80788.73,0.0,1.0,0.0,0.0]
[1777951781228,66.61,80790.38,0.0,1.0,0.0,0.0]
[1777951786378,66.61,80789.48,0.0,1.0,0.0,0.0]
[1777951788277,66.61,80786.25,0.0,1.0,0.0,0.0]
[1777951789095,66.61,80786.25,0.0,1.0,0.0,0.0]
[1777951789324,66.61,80786.25,0.0,1.0,0.0,0.0]
[1777951790290,66.61,80783.44,0.0,1.0,0.0,0.0]
[1777951791113,66.61,80783.44,0.0,1.0,0.0,0.0]
[1777951791326,66.61,80783.44,0.0,1.0,0.0,0.0]
[1777951791372,66.61,80784.29,0.0,1.0,0.0,0.0]
[1777951794974,66.61,80783.96,0.0,1.0,0.0,0.0]
[1777951795074,66.61,80784.03,0.0,1.0,0.0,0.0]
[1777951799443,66.61,80784.8,0.0,1.0,0.0,0.0]
[1777951799574,66.61,80784.8,0.0,1.0,0.0,0.0]
[1777951799592,66.61,80787.25,0.0,1.0,0.0,0.0]
[1777951800361,66.61,80790.4,0.0,1.0,0.0,0.0]
[1777951801237,66.61,80790.4,0.0,1.0,0.0,0.0]
[1777951801325,66.61,80790.4,0.0,1.0,0.0,0.0]
[1777951801368,66.61,80792.1,0.0,1.0,0.0,0.0]
[1777951805733,66.61,80792.62,0.0,1.0,0.0,0.0]
[1777951805824,66.61,80792.62,0.0,1.0,0.0,0.0]
[1777951811437,66.61,80799.77,0.0,1.0,0.0,0.0]
[1777951813086,66.61,80799.77,0.0,1.0,0.0,0.0]
[1777951813326,66.61,80799.75,0.0,1.0,0.0,0.0]
[1777951813963,66.61,80800.43,0.0,1.0,0.0,0.0]
[1777951816780,66.61,80789.04,0.0,1.0,0.0,0.0]
[1777951817480,66.61,80783.67,0.0,1.0,0.0,0.0]
[1777951820075,66.61,80782.92,0.0,1.0,0.0,0.0]
[1777951820501,66.61,80786.05,0.0,1.0,0.0,0.0]
[1777951821268,66.61,80786.05,0.0,1.0,0.0,0.0]
[1777951821334,66.61,80786.05,0.0,1.0,0.0,0.0]
[1777951821507,66.61,80787.56,0.0,1.0,0.0,0.0]
[1777951825128,66.61,80787.96,0.0,1.0,0.0,0.0]
[1777951825325,66.61,80787.96,0.0,1.0,0.0,0.0]
[1777951826543,66.61,80785.71,0.0,1.0,0.0,0.0]
[1777951827573,66.61,80787.71,0.0,1.0,0.0,0.0]
[1777951828580,66.61,80793.93,0.0,1.0,0.0,0.0]
[1777951829852,66.61,80793.93,0.0,1.0,0.0,0.0]
[1777951830077,66.61,80793.93,0.0,1.0,0.0,0.0]
[1777951829868,66.61,80801.23,0.0,1.0,0.0,0.0]
[1777951830227,66.61,80801.23,0.0,1.0,0.0,0.0]
[1777951830324,66.61,80801.23,0.0,1.0,0.0,0.0]
[1777951830594,66.61,80802.31,0.0,1.0,0.0,0.0]
[1777951831601,66.61,80803.43,0.0,1.0,0.0,0.0]
[1777951834047,66.61,80803.93,0.0,1.0,0.0,0.0]
[1777951834079,66.61,80803.93,0.0,1.0,0.0,0.0]
[1777951834097,66.61,80803.93,0.0,1.0,0.0,0.0]
[1777951834068,66.61,80802.57,0.0,1.0,0.0,0.0]
[1777951834324,66.61,80802.57,0.0,1.0,0.0,0.0]
[1777951839657,66.61,80801.73,0.0,1.0,0.0,0.0]
[1777951840664,66.61,80798.78,0.0,1.0,0.0,0.0]
[1777951841846,66.61,80798.78,0.0,1.0,0.0,0.0]
[1777951842076,66.61,80798.78,0.0,1.0,0.0,0.0]
[1777951841918,66.61,80799.37,0.0,1.0,0.0,0.0]
[1777951842300,66.61,80799.37,0.0,1.0,0.0,0.0]
[1777951842325,66.61,80799.37,0.0,1.0,0.0,0.0]
[1777951843687,66.61,80796.72,0.0,1.0,0.0,0.0]
[1777951845701,66.61,80794.55,0.0,1.0,0.0,0.0]
[1777951848151,66.61,80794.88,0.0,1.0,0.0,0.0]
[1777951848286,66.61,80794.88,0.0,1.0,0.0,0.0]
[1777951848325,66.61,80794.88,0.0,1.0,0.0,0.0]
[1777951848722,66.61,80795.61,0.0,1.0,0.0,0.0]
[1777951850739,66.61,80789.51,0.0,1.0,0.0,0.0]
[1777951851220,66.61,80789.51,0.0,1.0,0.0,0.0]
[1777951851327,66.61,80789.51,0.0,1.0,0.0,0.0]
[1777951851734,66.61,80789.51,0.0,1.0,0.0,0.0]
[1777951851830,66.61,80789.51,0.0,1.0,0.0,0.0]
[1777951851897,66.61,80787.2,0.0,1.0,0.0,0.0]
[1777951854767,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951856194,66.61,80788.04,0.0,1.0,0.0,0.0]
[1777951856326,66.61,80788.04,0.0,1.0,0.0,0.0]
[1777951857571,66.61,80788.04,0.0,1.0,0.0,0.0]
[1777951857825,66.61,80788.04,0.0,1.0,0.0,0.0]
[1777951857926,66.61,80787.59,0.0,1.0,0.0,0.0]
[1777951858795,66.61,80784.32,0.0,1.0,0.0,0.0]
[1777951860809,66.61,80783.13,0.0,1.0,0.0,0.0]
[1777951861816,66.61,80788.65,0.0,1.0,0.0,0.0]
[1777951862894,66.61,80788.65,0.0,1.0,0.0,0.0]
[1777951863074,66.61,80788.65,0.0,1.0,0.0,0.0]
[1777951862995,66.61,80789.73,0.0,1.0,0.0,0.0]
[1777951863388,66.61,80789.73,0.0,1.0,0.0,0.0]
[1777951863575,66.61,80789.73,0.0,1.0,0.0,0.0]
[1777951864837,66.61,80786.84,0.0,1.0,0.0,0.0]
[1777951865844,66.61,80785.14,0.0,1.0,0.0,0.0]
[1777951868865,66.61,80786.65,0.0,1.0,0.0,0.0]
[1777951869546,66.61,80786.65,0.0,1.0,0.0,0.0]
[1777951869577,66.61,80786.65,0.0,1.0,0.0,0.0]
[1777951869835,66.61,80786.65,0.0,1.0,0.0,0.0]
[1777951870074,66.61,80786.65,0.0,1.0,0.0,0.0]
[1777951869872,66.61,80786.41,0.0,1.0,0.0,0.0]
[1777951873900,66.61,80787.4,0.0,1.0,0.0,0.0]
[1777951874907,66.61,80789.65,0.0,1.0,0.0,0.0]
[1777951876292,66.61,80790.59,0.0,1.0,0.0,0.0]
[1777951876325,66.61,80790.59,0.0,1.0,0.0,0.0]
[1777951876574,66.61,80790.59,0.0,1.0,0.0,0.0]
[1777951876826,66.61,80790.59,0.0,1.0,0.0,0.0]
[1777951876921,66.61,80790.86,0.0,1.0,0.0,0.0]
[1777951880949,66.61,80788.78,0.0,1.0,0.0,0.0]
[1777951881956,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951882962,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951883075,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951883063,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951883271,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951883324,66.61,80787.53,0.0,1.0,0.0,0.0]
[1777951885984,66.61,80789.68,0.0,1.0,0.0,0.0]
[1777951889005,66.61,80791.96,0.0,1.0,0.0,0.0]
[1777951890036,66.61,80791.96,0.0,1.0,0.0,0.0]
[1777951890080,66.61,80791.96,0.0,1.0,0.0,0.0]
[1777951890126,66.61,80795.15,0.0,1.0,0.0,0.0]
[1777951890785,66.61,80795.15,0.0,1.0,0.0,0.0]
[1777951890827,66.61,80795.15,0.0,1.0,0.0,0.0]
[1777951891018,66.61,80795.04,0.0,1.0,0.0,0.0]
[1777951892026,66.61,80796.37,0.0,1.0,0.0,0.0]
[1777951894040,66.61,80794.8,0.0,1.0,0.0,0.0]
[1777951895047,66.61,80793.3,0.0,1.0,0.0,0.0]
[1777951895437,66.61,80793.3,0.0,1.0,0.0,0.0]
[1777951895577,66.61,80793.3,0.0,1.0,0.0,0.0]
[1777951895882,66.61,80793.3,0.0,1.0,0.0,0.0]
[1777951896075,66.61,80793.3,0.0,1.0,0.0,0.0]
[1777951896054,66.61,80793.33,0.0,1.0,0.0,0.0]
[1777951900082,66.61,80791.32,0.0,1.0,0.0,0.0]
[1777951901089,66.61,80789.17,0.0,1.0,0.0,0.0]
[1777951901280,66.61,80789.17,0.0,1.0,0.0,0.0]
[1777951901327,66.61,80789.17,0.0,1.0,0.0,0.0]
[1777951901851,66.61,80789.17,0.0,1.0,0.0,0.0]
[1777951902076,66.61,80789.17,0.0,1.0,0.0,0.0]
[1777951902096,66.61,80788.45,0.0,1.0,0.0,0.0]
[1777951907131,66.61,80788.41,0.0,1.0,0.0,0.0]
[1777951910507,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951910580,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951911184,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951910680,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951911329,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777951914180,66.61,80786.84,0.0,1.0,0.0,0.0]
[1777951915622,66.61,80787.5,0.0,1.0,0.0,0.0]
[1777951915728,66.61,80787.5,0.0,1.0,0.0,0.0]
[1777951915826,66.61,80787.5,0.0,1.0,0.0,0.0]
[1777951915830,66.61,80787.5,0.0,1.0,0.0,0.0]
[1777951917201,66.61,80785.88,0.0,1.0,0.0,0.0]
[1777951918208,66.61,80787.21,0.0,1.0,0.0,0.0]
[1777951921229,66.61,80803.68,0.0,1.0,0.0,0.0]
[1777951922236,66.61,80811.81,0.0,1.0,0.0,0.0]
[1777951924250,66.61,80820.12,0.0,1.0,0.0,0.0]
[1777951926088,66.61,80820.12,0.0,1.0,0.0,0.0]
[1777951926119,66.61,80820.22,0.0,1.0,0.0,0.0]
[1777951926326,66.61,80820.22,0.0,1.0,0.0,0.0]
[1777951927121,66.61,80820.22,0.0,1.0,0.0,0.0]
[1777951926420,66.61,80819.21,0.0,1.0,0.0,0.0]
[1777951927325,66.61,80819.21,0.0,1.0,0.0,0.0]
[1777951930078,66.61,80818.92,0.0,1.0,0.0,0.0]
[1777951930152,66.61,80818.92,0.0,1.0,0.0,0.0]
[1777951931299,66.61,80801.42,0.0,1.0,0.0,0.0]
[1777951932316,66.61,80784.79,0.0,1.0,0.0,0.0]
[1777951933321,66.61,80765.75,0.0,1.0,0.0,0.0]
[1777951934329,66.61,80762.72,0.0,1.0,0.0,0.0]
[1777951935335,66.61,80763.8,0.0,1.0,0.0,0.0]
[1777951936342,66.61,80764.74,0.0,1.0,0.0,0.0]
[1777951941321,66.61,80764.57,0.0,1.0,0.0,0.0]
[1777951941576,66.61,80764.57,0.0,1.0,0.0,0.0]
[1777951941974,66.61,80764.57,0.0,1.0,0.0,0.0]
[1777951942078,66.61,80764.57,0.0,1.0,0.0,0.0]
[1777951942178,66.61,80763.61,0.0,1.0,0.0,0.0]
[1777951947419,66.61,80762.67,0.0,1.0,0.0,0.0]
[1777951948426,66.61,80761.57,0.0,1.0,0.0,0.0]
[1777951949433,66.61,80758.09,0.0,1.0,0.0,0.0]
[1777951951160,66.61,80758.09,0.0,1.0,0.0,0.0]
[1777951951331,66.61,80758.82,0.0,1.0,0.0,0.0]
[1777951952101,66.61,80758.82,0.0,1.0,0.0,0.0]
[1777951952175,66.61,80759.35,0.0,1.0,0.0,0.0]
[1777951952326,66.61,80759.35,0.0,1.0,0.0,0.0]
[1777951957489,66.61,80759.16,0.0,1.0,0.0,0.0]
[1777951963531,66.61,80759.09,0.0,1.0,0.0,0.0]
[1777951966552,66.61,80757.41,0.0,1.0,0.0,0.0]
[1777951967419,66.61,80757.41,0.0,1.0,0.0,0.0]
[1777951967576,66.61,80757.41,0.0,1.0,0.0,0.0]
[1777951968061,66.61,80757.41,0.0,1.0,0.0,0.0]
[1777951968080,66.61,80757.41,0.0,1.0,0.0,0.0]
[1777951968158,66.61,80758.27,0.0,1.0,0.0,0.0]
[1777951968567,66.61,80757.22,0.0,1.0,0.0,0.0]
[1777951969574,66.61,80756.38,0.0,1.0,0.0,0.0]
[1777951970584,66.61,80757.26,0.0,1.0,0.0,0.0]
[1777951974539,66.61,80757.0,0.0,1.0,0.0,0.0]
[1777951974580,66.61,80757.0,0.0,1.0,0.0,0.0]
[1777951975619,66.61,80755.98,0.0,1.0,0.0,0.0]
[1777951976720,66.61,80755.98,0.0,1.0,0.0,0.0]
[1777951976828,66.61,80755.98,0.0,1.0,0.0,0.0]
[1777951976865,66.61,80756.52,0.0,1.0,0.0,0.0]
[1777951977633,66.61,80757.74,0.0,1.0,0.0,0.0]
[1777951980653,66.61,80752.55,0.0,1.0,0.0,0.0]
[1777951982218,66.61,80752.55,0.0,1.0,0.0,0.0]
[1777951982260,66.61,80751.26,0.0,1.0,0.0,0.0]
[1777951982327,66.61,80751.26,0.0,1.0,0.0,0.0]
[1777951982668,66.61,80752.37,0.0,1.0,0.0,0.0]
[1777951983675,66.61,80756.59,0.0,1.0,0.0,0.0]
[1777951986696,66.61,80752.88,0.0,1.0,0.0,0.0]
[1777951989718,66.61,80751.74,0.0,1.0,0.0,0.0]
[1777951994755,66.61,80749.33,0.0,1.0,0.0,0.0]
[1777951995762,66.61,80751.94,0.0,1.0,0.0,0.0]
[1777951996769,66.61,80753.89,0.0,1.0,0.0,0.0]
[1777951997776,66.61,80770.78,0.0,1.0,0.0,0.0]
[1777951998782,66.61,80773.64,0.0,1.0,0.0,0.0]
[1777952000798,66.61,80774.82,0.0,1.0,0.0,0.0]
[1777952005834,66.61,80774.14,0.0,1.0,0.0,0.0]
[1777952006841,66.61,80775.17,0.0,1.0,0.0,0.0]
[1777952010869,66.61,80780.79,0.0,1.0,0.0,0.0]
[1777952011876,66.61,80783.71,0.0,1.0,0.0,0.0]
[1777952012883,66.61,80781.74,0.0,1.0,0.0,0.0]
[1777952014897,66.61,80779.67,0.0,1.0,0.0,0.0]
[1777952015904,66.61,80782.77,0.0,1.0,0.0,0.0]
[1777952016911,66.61,80785.14,0.0,1.0,0.0,0.0]
[1777952017918,66.61,80791.84,0.0,1.0,0.0,0.0]
[1777952018925,66.61,80793.61,0.0,1.0,0.0,0.0]
[1777952020242,66.61,80793.61,0.0,1.0,0.0,0.0]
[1777952020295,66.61,80800.49,0.0,1.0,0.0,0.0]
[1777952020939,66.61,80801.71,0.0,1.0,0.0,0.0]
[1777952022095,66.61,80801.71,0.0,1.0,0.0,0.0]
[1777952022102,66.61,80801.6,0.0,1.0,0.0,0.0]
[1777952023960,66.61,80802.7,0.0,1.0,0.0,0.0]
[1777952024363,66.61,80802.7,0.0,1.0,0.0,0.0]
[1777952024575,66.61,80802.7,0.0,1.0,0.0,0.0]
[1777952024967,66.61,80801.92,0.0,1.0,0.0,0.0]
[1777952025974,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777952026980,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777952027075,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777952032016,66.61,80799.65,0.0,1.0,0.0,0.0]
[1777952033023,66.61,80800.88,0.0,1.0,0.0,0.0]
[1777952034033,66.61,80800.88,0.0,1.0,0.0,0.0]
[1777952034079,66.61,80800.88,0.0,1.0,0.0,0.0]
[1777952034178,66.61,80803.43,0.0,1.0,0.0,0.0]
[1777952034712,66.61,80803.43,0.0,1.0,0.0,0.0]
[1777952034828,66.61,80803.43,0.0,1.0,0.0,0.0]
[1777952037071,66.61,80804.14,0.0,1.0,0.0,0.0]
[1777952037332,66.61,80804.5,0.0,1.0,0.0,0.0]
[1777952043058,66.61,80804.21,0.0,1.0,0.0,0.0]
[1777952043075,66.61,80804.21,0.0,1.0,0.0,0.0]
[1777952043093,66.61,80804.23,0.0,1.0,0.0,0.0]
[1777952045246,66.61,80806.62,0.0,1.0,0.0,0.0]
[1777952045833,66.61,80806.62,0.0,1.0,0.0,0.0]
[1777952046077,66.61,80806.62,0.0,1.0,0.0,0.0]
[1777952048128,66.61,80808.0,0.0,1.0,0.0,0.0]
[1777952049135,66.61,80809.75,0.0,1.0,0.0,0.0]
[1777952051921,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777952052082,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777952052179,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777952052324,66.61,80809.98,0.0,1.0,0.0,0.0]
[1777952052183,66.61,80810.02,0.0,1.0,0.0,0.0]
[1777952053163,66.61,80810.74,0.0,1.0,0.0,0.0]
[1777952056959,66.61,80810.79,0.0,1.0,0.0,0.0]
[1777952057075,66.61,80810.79,0.0,1.0,0.0,0.0]
[1777952060212,66.61,80817.95,0.0,1.0,0.0,0.0]
[1777952061219,66.61,80820.74,0.0,1.0,0.0,0.0]
[1777952061786,66.61,80820.74,0.0,1.0,0.0,0.0]
[1777952061827,66.61,80820.74,0.0,1.0,0.0,0.0]
[1777952062225,66.61,80821.13,0.0,1.0,0.0,0.0]
[1777952062379,66.61,80821.13,0.0,1.0,0.0,0.0]
[1777952062575,66.61,80821.13,0.0,1.0,0.0,0.0]
[1777952068207,66.61,80821.87,0.0,1.0,0.0,0.0]
[1777952068277,66.61,80824.84,0.0,1.0,0.0,0.0]
[1777952068973,66.61,80824.84,0.0,1.0,0.0,0.0]
[1777952069284,66.61,80825.57,0.0,1.0,0.0,0.0]
[1777952070291,66.61,80826.65,0.0,1.0,0.0,0.0]
[1777952071134,66.61,80826.65,0.0,1.0,0.0,0.0]
[1777952071298,66.61,80827.05,0.0,1.0,0.0,0.0]
[1777952074319,66.61,80826.18,0.0,1.0,0.0,0.0]
[1777952078347,66.61,80829.86,0.0,1.0,0.0,0.0]
[1777952079353,66.61,80833.62,0.0,1.0,0.0,0.0]
[1777952079920,66.61,80833.62,0.0,1.0,0.0,0.0]
[1777952080076,66.61,80833.62,0.0,1.0,0.0,0.0]
[1777952080121,66.61,80833.62,0.0,1.0,0.0,0.0]
[1777952080361,66.61,80838.38,0.0,1.0,0.0,0.0]
[1777952081368,66.61,80836.93,0.0,1.0,0.0,0.0]
[1777952082830,66.61,80836.93,0.0,1.0,0.0,0.0]
[1777952082958,66.61,80836.93,0.0,1.0,0.0,0.0]
[1777952083028,66.61,80834.68,0.0,1.0,0.0,0.0]
[1777952083382,66.61,80835.69,0.0,1.0,0.0,0.0]
[1777952086403,66.61,80836.49,0.0,1.0,0.0,0.0]
[1777952088870,66.61,80836.45,0.0,1.0,0.0,0.0]
[1777952089074,66.61,80836.45,0.0,1.0,0.0,0.0]
[1777952089078,66.61,80836.91,0.0,1.0,0.0,0.0]
[1777952089602,66.61,80836.91,0.0,1.0,0.0,0.0]
[1777952089826,66.61,80836.91,0.0,1.0,0.0,0.0]
[1777952092904,66.61,80836.13,0.0,1.0,0.0,0.0]
[1777952093079,66.61,80836.13,0.0,1.0,0.0,0.0]
[1777952093124,66.61,80832.53,0.0,1.0,0.0,0.0]
[1777952093451,66.61,80825.51,0.0,1.0,0.0,0.0]
[1777952094575,66.61,80825.51,0.0,1.0,0.0,0.0]
[1777952094676,66.61,80822.91,0.0,1.0,0.0,0.0]
[1777952095466,66.61,80817.93,0.0,1.0,0.0,0.0]
[1777952096473,66.61,80816.56,0.0,1.0,0.0,0.0]
[1777952099494,66.61,80817.63,0.0,1.0,0.0,0.0]
[1777952100616,66.61,80817.63,0.0,1.0,0.0,0.0]
[1777952100827,66.61,80817.63,0.0,1.0,0.0,0.0]
[1777952100870,66.61,80816.39,0.0,1.0,0.0,0.0]
[1777952101508,66.61,80814.27,0.0,1.0,0.0,0.0]
[1777952102515,66.61,80820.11,0.0,1.0,0.0,0.0]
[1777952103404,66.61,80820.11,0.0,1.0,0.0,0.0]
[1777952103527,66.61,80820.11,0.0,1.0,0.0,0.0]
[1777952103578,66.61,80820.11,0.0,1.0,0.0,0.0]
[1777952103836,66.61,80820.11,0.0,1.0,0.0,0.0]
[1777952103879,66.61,80822.83,0.0,1.0,0.0,0.0]
[1777952104529,66.61,80824.23,0.0,1.0,0.0,0.0]
[1777952105536,66.61,80834.54,0.0,1.0,0.0,0.0]
[1777952106543,66.61,80837.87,0.0,1.0,0.0,0.0]
[1777952107483,66.61,80837.87,0.0,1.0,0.0,0.0]
[1777952107550,66.61,80835.8,0.0,1.0,0.0,0.0]
[1777952108923,66.61,80835.8,0.0,1.0,0.0,0.0]
[1777952110301,66.61,80836.1,0.0,1.0,0.0,0.0]
[1777952110326,66.61,80836.1,0.0,1.0,0.0,0.0]
[1777952110323,66.61,80836.01,0.0,1.0,0.0,0.0]
[1777952110571,66.61,80835.96,0.0,1.0,0.0,0.0]
[1777952112585,66.61,80835.37,0.0,1.0,0.0,0.0]
[1777952113966,66.61,80835.37,0.0,1.0,0.0,0.0]
[1777952114076,66.61,80835.37,0.0,1.0,0.0,0.0]
[1777952114118,66.61,80832.42,0.0,1.0,0.0,0.0]
[1777952114599,66.61,80827.45,0.0,1.0,0.0,0.0]
[1777952116219,66.61,80827.45,0.0,1.0,0.0,0.0]
[1777952116332,66.61,80827.45,0.0,1.0,0.0,0.0]
[1777952116374,66.61,80818.96,0.0,1.0,0.0,0.0]
[1777952116613,66.61,80827.56,0.0,1.0,0.0,0.0]
[1777952118524,66.61,80827.68,0.0,1.0,0.0,0.0]
[1777952118579,66.61,80827.68,0.0,1.0,0.0,0.0]
[1777952118627,66.61,80831.2,0.0,1.0,0.0,0.0]
[1777952119634,66.61,80830.31,0.0,1.0,0.0,0.0]
[1777952122540,66.61,80830.63,0.0,1.0,0.0,0.0]
[1777952122574,66.61,80830.63,0.0,1.0,0.0,0.0]
[1777952124715,66.61,80830.16,0.0,1.0,0.0,0.0]
[1777952124825,66.61,80830.16,0.0,1.0,0.0,0.0]
[1777952125077,66.61,80830.16,0.0,1.0,0.0,0.0]
[1777952125088,66.61,80834.83,0.0,1.0,0.0,0.0]
[1777952125676,66.61,80836.9,0.0,1.0,0.0,0.0]
[1777952127691,66.61,80844.7,0.0,1.0,0.0,0.0]
[1777952128697,66.61,80841.02,0.0,1.0,0.0,0.0]
[1777952129884,66.61,80841.02,0.0,1.0,0.0,0.0]
[1777952130077,66.61,80841.02,0.0,1.0,0.0,0.0]
[1777952130100,66.61,80838.8,0.0,1.0,0.0,0.0]
[1777952131718,66.61,80836.09,0.0,1.0,0.0,0.0]
[1777952133826,66.61,80835.24,0.0,1.0,0.0,0.0]
[1777952134043,66.61,80835.24,0.0,1.0,0.0,0.0]
[1777952134077,66.61,80835.24,0.0,1.0,0.0,0.0]
[1777952134178,66.61,80835.71,0.0,1.0,0.0,0.0]
[1777952135746,66.61,80840.42,0.0,1.0,0.0,0.0]
[1777952136686,66.61,80840.42,0.0,1.0,0.0,0.0]
[1777952136828,66.61,80840.42,0.0,1.0,0.0,0.0]
[1777952137081,66.61,80840.42,0.0,1.0,0.0,0.0]
[1777952137329,66.61,80840.42,0.0,1.0,0.0,0.0]
[1777952137099,66.61,80842.44,0.0,1.0,0.0,0.0]
[1777952137760,66.61,80843.95,0.0,1.0,0.0,0.0]
[1777952141084,66.61,80843.55,0.0,1.0,0.0,0.0]
[1777952141326,66.61,80843.55,0.0,1.0,0.0,0.0]
[1777952141176,66.61,80841.94,0.0,1.0,0.0,0.0]
[1777952141788,66.61,80845.24,0.0,1.0,0.0,0.0]
[1777952142795,66.61,80846.98,0.0,1.0,0.0,0.0]
[1777952143804,66.61,80845.84,0.0,1.0,0.0,0.0]
[1777952144629,66.61,80845.84,0.0,1.0,0.0,0.0]
[1777952144772,66.61,80845.84,0.0,1.0,0.0,0.0]
[1777952144826,66.61,80845.84,0.0,1.0,0.0,0.0]
[1777952144911,66.61,80845.19,0.0,1.0,0.0,0.0]
[1777952149719,66.61,80844.53,0.0,1.0,0.0,0.0]
[1777952149832,66.61,80844.53,0.0,1.0,0.0,0.0]
[1777952149846,66.61,80845.67,0.0,1.0,0.0,0.0]
[1777952150795,66.61,80845.67,0.0,1.0,0.0,0.0]
[1777952150836,66.61,80845.67,0.0,1.0,0.0,0.0]
[1777952150853,66.61,80844.61,0.0,1.0,0.0,0.0]
[1777952151860,66.61,80838.75,0.0,1.0,0.0,0.0]
[1777952152867,66.61,80836.5,0.0,1.0,0.0,0.0]
[1777952157279,66.61,80836.79,0.0,1.0,0.0,0.0]
[1777952157331,66.61,80836.79,0.0,1.0,0.0,0.0]
[1777952159916,66.61,80835.61,0.0,1.0,0.0,0.0]
[1777952162181,66.61,80835.43,0.0,1.0,0.0,0.0]
[1777952162326,66.61,80835.43,0.0,1.0,0.0,0.0]
[1777952162329,66.61,80839.46,0.0,1.0,0.0,0.0]
[1777952162943,66.61,80842.68,0.0,1.0,0.0,0.0]
[1777952164137,66.61,80842.68,0.0,1.0,0.0,0.0]
[1777952164327,66.61,80842.68,0.0,1.0,0.0,0.0]
[1777952164350,66.61,80843.5,0.0,1.0,0.0,0.0]
[1777952167978,66.61,80844.88,0.0,1.0,0.0,0.0]
[1777952168850,66.61,80844.88,0.0,1.0,0.0,0.0]
[1777952169078,66.61,80844.88,0.0,1.0,0.0,0.0]
[1777952169992,66.61,80843.75,0.0,1.0,0.0,0.0]
[1777952172010,66.61,80842.66,0.0,1.0,0.0,0.0]
[1777952173313,66.61,80842.66,0.0,1.0,0.0,0.0]
[1777952173325,66.61,80842.66,0.0,1.0,0.0,0.0]
[1777952173341,66.61,80842.55,0.0,1.0,0.0,0.0]
[1777952174734,66.61,80841.72,0.0,1.0,0.0,0.0]
[1777952175038,66.61,80853.21,0.0,1.0,0.0,0.0]
[1777952176045,66.61,80852.91,0.0,1.0,0.0,0.0]
[1777952177052,66.61,80851.84,0.0,1.0,0.0,0.0]
[1777952178022,66.61,80851.84,0.0,1.0,0.0,0.0]
[1777952178062,66.61,80853.53,0.0,1.0,0.0,0.0]
[1777952179069,66.61,80855.5,0.0,1.0,0.0,0.0]
[1777952180076,66.61,80856.6,0.0,1.0,0.0,0.0]
[1777952182090,66.61,80858.17,0.0,1.0,0.0,0.0]
[1777952184621,66.61,80857.46,0.0,1.0,0.0,0.0]
[1777952185111,66.61,80853.59,0.0,1.0,0.0,0.0]
[1777952186118,66.61,80852.26,0.0,1.0,0.0,0.0]
[1777952187125,66.61,80841.92,0.0,1.0,0.0,0.0]
[1777952188316,66.61,80841.92,0.0,1.0,0.0,0.0]
[1777952188357,66.61,80838.61,0.0,1.0,0.0,0.0]
[1777952191153,66.61,80840.14,0.0,1.0,0.0,0.0]
[1777952195181,66.61,80838.49,0.0,1.0,0.0,0.0]
[1777952196187,66.61,80836.74,0.0,1.0,0.0,0.0]
[1777952196557,66.61,80836.74,0.0,1.0,0.0,0.0]
[1777952196575,66.61,80836.74,0.0,1.0,0.0,0.0]
[1777952197195,66.61,80836.4,0.0,1.0,0.0,0.0]
[1777952199049,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777952199074,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777952202230,66.61,80834.79,0.0,1.0,0.0,0.0]
[1777952207324,66.61,80835.11,0.0,1.0,0.0,0.0]
[1777952207357,66.61,80846.32,0.0,1.0,0.0,0.0]
[1777952207576,66.61,80846.32,0.0,1.0,0.0,0.0]
[1777952208280,66.61,80850.17,0.0,1.0,0.0,0.0]
[1777952209313,66.61,80850.17,0.0,1.0,0.0,0.0]
[1777952209328,66.61,80850.17,0.0,1.0,0.0,0.0]
[1777952209330,66.61,80849.98,0.0,1.0,0.0,0.0]
[1777952214142,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777952214325,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777952214339,66.61,80848.91,0.0,1.0,0.0,0.0]
[1777952216336,66.61,80850.27,0.0,1.0,0.0,0.0]
[1777952217342,66.61,80846.88,0.0,1.0,0.0,0.0]
[1777952219149,66.61,80846.24,0.0,1.0,0.0,0.0]
[1777952219341,66.61,80846.24,0.0,1.0,0.0,0.0]
[1777952219357,66.61,80845.4,0.0,1.0,0.0,0.0]
[1777952219566,66.61,80845.4,0.0,1.0,0.0,0.0]
[1777952219575,66.61,80845.4,0.0,1.0,0.0,0.0]
[1777952220363,66.61,80842.2,0.0,1.0,0.0,0.0]
[1777952222378,66.61,80843.89,0.0,1.0,0.0,0.0]
[1777952222560,66.61,80843.89,0.0,1.0,0.0,0.0]
[1777952222576,66.61,80843.89,0.0,1.0,0.0,0.0]
[1777952223385,66.61,80848.79,0.0,1.0,0.0,0.0]
[1777952224392,66.61,80850.96,0.0,1.0,0.0,0.0]
[1777952224545,66.61,80850.96,0.0,1.0,0.0,0.0]
[1777952224586,66.61,80850.96,0.0,1.0,0.0,0.0]
[1777952225399,66.61,80851.07,0.0,1.0,0.0,0.0]
[1777952230435,66.61,80852.04,0.0,1.0,0.0,0.0]
[1777952231863,66.61,80851.61,0.0,1.0,0.0,0.0]
[1777952232079,66.61,80851.61,0.0,1.0,0.0,0.0]
[1777952232449,66.61,80850.59,0.0,1.0,0.0,0.0]
[1777952234464,66.61,80855.2,0.0,1.0,0.0,0.0]
[1777952234808,66.61,80855.2,0.0,1.0,0.0,0.0]
[1777952234825,66.61,80855.2,0.0,1.0,0.0,0.0]
[1777952235471,66.61,80864.41,0.0,1.0,0.0,0.0]
[1777952235626,66.61,80864.41,0.0,1.0,0.0,0.0]
[1777952235827,66.61,80864.41,0.0,1.0,0.0,0.0]
[1777952236478,66.61,80865.95,0.0,1.0,0.0,0.0]
[1777952238492,66.61,80868.1,0.0,1.0,0.0,0.0]
[1777952239499,66.61,80873.48,0.0,1.0,0.0,0.0]
[1777952240506,66.61,80881.06,0.0,1.0,0.0,0.0]
[1777952241512,66.61,80884.48,0.0,1.0,0.0,0.0]
[1777952242520,66.61,80885.83,0.0,1.0,0.0,0.0]
[1777952244534,66.61,80882.24,0.0,1.0,0.0,0.0]
[1777952245541,66.61,80872.56,0.0,1.0,0.0,0.0]
[1777952246548,66.61,80869.83,0.0,1.0,0.0,0.0]
[1777952247612,66.61,80869.83,0.0,1.0,0.0,0.0]
[1777952247825,66.61,80869.83,0.0,1.0,0.0,0.0]
[1777952247845,66.61,80870.84,0.0,1.0,0.0,0.0]
[1777952249569,66.61,80869.28,0.0,1.0,0.0,0.0]
[1777952250949,66.61,80869.28,0.0,1.0,0.0,0.0]
[1777952251082,66.61,80869.28,0.0,1.0,0.0,0.0]
[1777952251182,66.61,80868.92,0.0,1.0,0.0,0.0]
[1777952254870,66.61,80869.39,0.0,1.0,0.0,0.0]
[1777952255076,66.61,80869.39,0.0,1.0,0.0,0.0]
[1777952256394,66.61,80868.6,0.0,1.0,0.0,0.0]
[1777952256619,66.61,80880.15,0.0,1.0,0.0,0.0]
[1777952257625,66.61,80882.73,0.0,1.0,0.0,0.0]
[1777952258633,66.61,80884.93,0.0,1.0,0.0,0.0]
[1777952260008,66.61,80884.93,0.0,1.0,0.0,0.0]
[1777952260062,66.61,80883.68,0.0,1.0,0.0,0.0]
[1777952260646,66.61,80882.49,0.0,1.0,0.0,0.0]
[1777952266530,66.61,80882.51,0.0,1.0,0.0,0.0]
[1777952267618,66.61,80881.44,0.0,1.0,0.0,0.0]
[1777952267696,66.61,80886.46,0.0,1.0,0.0,0.0]
[1777952269711,66.61,80885.11,0.0,1.0,0.0,0.0]
[1777952271133,66.61,80885.11,0.0,1.0,0.0,0.0]
[1777952271152,66.61,80883.07,0.0,1.0,0.0,0.0]
[1777952271729,66.61,80886.77,0.0,1.0,0.0,0.0]
[1777952272736,66.61,80885.55,0.0,1.0,0.0,0.0]
[1777952275469,66.61,80885.85,0.0,1.0,0.0,0.0]
[1777952275576,66.61,80885.32,0.0,1.0,0.0,0.0]
[1777952276767,66.61,80891.42,0.0,1.0,0.0,0.0]
[1777952280796,66.61,80897.99,0.0,1.0,0.0,0.0]
[1777952281806,66.61,80899.31,0.0,1.0,0.0,0.0]
[1777952282824,66.61,80899.31,0.0,1.0,0.0,0.0]
[1777952283076,66.61,80899.31,0.0,1.0,0.0,0.0]
[1777952283096,66.61,80898.5,0.0,1.0,0.0,0.0]
[1777952283820,66.61,80899.51,0.0,1.0,0.0,0.0]
[1777952285405,66.61,80899.51,0.0,1.0,0.0,0.0]
[1777952285576,66.61,80899.28,0.0,1.0,0.0,0.0]
[1777952287847,66.61,80897.21,0.0,1.0,0.0,0.0]
[1777952288854,66.61,80899.18,0.0,1.0,0.0,0.0]
[1777952289862,66.61,80902.22,0.0,1.0,0.0,0.0]
[1777952291510,66.61,80902.22,0.0,1.0,0.0,0.0]
[1777952291576,66.61,80902.22,0.0,1.0,0.0,0.0]
[1777952291876,66.61,80901.55,0.0,1.0,0.0,0.0]
[1777952293477,66.61,80901.55,0.0,1.0,0.0,0.0]
[1777952293528,66.61,80913.51,0.0,1.0,0.0,0.0]
[1777952293891,66.61,80936.73,0.0,1.0,0.0,0.0]
[1777952294898,66.61,80932.45,0.0,1.0,0.0,0.0]
[1777952295905,66.61,80940.51,0.0,1.0,0.0,0.0]
[1777952297151,66.61,80940.51,0.0,1.0,0.0,0.0]
[1777952297226,66.61,80938.61,0.0,1.0,0.0,0.0]
[1777952298926,66.61,80939.65,0.0,1.0,0.0,0.0]
[1777952299933,66.61,80941.65,0.0,1.0,0.0,0.0]
[1777952300940,66.61,80940.52,0.0,1.0,0.0,0.0]
[1777952301658,66.61,80940.52,0.0,1.0,0.0,0.0]
[1777952301951,66.61,80943.25,0.0,1.0,0.0,0.0]
[1777952302960,66.61,80946.63,0.0,1.0,0.0,0.0]
[1777952303968,66.61,80951.45,0.0,1.0,0.0,0.0]
[1777952305341,66.61,80951.45,0.0,1.0,0.0,0.0]
[1777952305425,66.61,80955.34,0.0,1.0,0.0,0.0]
[1777952305982,66.61,80953.55,0.0,1.0,0.0,0.0]
[1777952306989,66.61,80955.58,0.0,1.0,0.0,0.0]
[1777952307996,66.61,80961.26,0.0,1.0,0.0,0.0]
[1777952309003,66.61,80959.29,0.0,1.0,0.0,0.0]
[1777952310012,66.61,80955.21,0.0,1.0,0.0,0.0]
[1777952311019,66.61,80956.87,0.0,1.0,0.0,0.0]
[1777952313033,66.61,80955.66,0.0,1.0,0.0,0.0]
[1777952314192,66.61,80955.66,0.0,1.0,0.0,0.0]
[1777952314325,66.61,80955.66,0.0,1.0,0.0,0.0]
[1777952314426,66.61,80954.47,0.0,1.0,0.0,0.0]
[1777952316054,66.61,80951.55,0.0,1.0,0.0,0.0]
[1777952317061,66.61,80942.91,0.0,1.0,0.0,0.0]
[1777952318067,66.61,80940.82,0.0,1.0,0.0,0.0]
[1777952320082,66.61,80939.51,0.0,1.0,0.0,0.0]
[1777952322098,66.61,80932.53,0.0,1.0,0.0,0.0]
[1777952323106,66.61,80958.97,0.0,1.0,0.0,0.0]
[1777952324138,66.61,80958.97,0.0,1.0,0.0,0.0]
[1777952324152,66.61,80972.47,0.0,1.0,0.0,0.0]
[1777952325119,66.61,80971.82,0.0,1.0,0.0,0.0]
[1777952327133,66.61,80972.97,0.0,1.0,0.0,0.0]
[1777952328049,66.61,80972.97,0.0,1.0,0.0,0.0]
[1777952328142,66.61,80968.32,0.0,1.0,0.0,0.0]
[1777952329147,66.61,80964.19,0.0,1.0,0.0,0.0]
[1777952330154,66.61,80958.66,0.0,1.0,0.0,0.0]
[1777952331161,66.61,80959.7,0.0,1.0,0.0,0.0]
[1777952332168,66.61,80967.43,0.0,1.0,0.0,0.0]
[1777952333175,66.61,80968.77,0.0,1.0,0.0,0.0]
[1777952336680,66.61,80968.96,0.0,1.0,0.0,0.0]
[1777952336827,66.61,80968.96,0.0,1.0,0.0,0.0]
[1777952338164,66.61,80968.45,0.0,1.0,0.0,0.0]
[1777952338329,66.61,80968.45,0.0,1.0,0.0,0.0]
[1777952338412,66.61,80968.25,0.0,1.0,0.0,0.0]
[1777952341231,66.61,80969.74,0.0,1.0,0.0,0.0]
[1777952342238,66.61,80970.81,0.0,1.0,0.0,0.0]
[1777952343245,66.61,80969.05,0.0,1.0,0.0,0.0]
[1777952344251,66.61,80973.21,0.0,1.0,0.0,0.0]
[1777952345259,66.61,80976.28,0.0,1.0,0.0,0.0]
[1777952347273,66.61,80977.68,0.0,1.0,0.0,0.0]
[1777952349288,66.61,80980.1,0.0,1.0,0.0,0.0]
[1777952350295,66.61,80991.6,0.0,1.0,0.0,0.0]
[1777952351302,66.61,80996.96,0.0,1.0,0.0,0.0]
[1777952352309,66.61,80993.36,0.0,1.0,0.0,0.0]
[1777952354323,66.61,80994.75,0.0,1.0,0.0,0.0]
[1777952355330,66.61,80996.53,0.0,1.0,0.0,0.0]
[1777952357344,66.61,80994.62,0.0,1.0,0.0,0.0]
[1777952359358,66.61,80997.38,0.0,1.0,0.0,0.0]
[1777952360365,66.61,81038.64,0.0,1.0,0.0,0.0]
[1777952361381,66.61,81038.64,0.0,1.0,0.0,0.0]
[1777952361456,66.61,81055.52,0.0,1.0,0.0,0.0]
[1777952362379,66.61,81070.17,0.0,1.0,0.0,0.0]
[1777952363386,66.61,81058.45,0.0,1.0,0.0,0.0]
[1777952363790,66.61,81058.45,0.0,1.0,0.0,0.0]
[1777952364393,66.61,81061.07,0.0,1.0,0.0,0.0]
[1777952365400,66.61,81047.4,0.0,1.0,0.0,0.0]
[1777952365832,66.61,81047.4,0.0,1.0,0.0,0.0]
[1777952366407,66.61,81032.33,0.0,1.0,0.0,0.0]
[1777952367414,66.61,81020.7,0.0,1.0,0.0,0.0]
[1777952368421,66.61,81018.84,0.0,1.0,0.0,0.0]
[1777952370445,66.61,81020.33,0.0,1.0,0.0,0.0]
[1777952371449,66.61,81027.42,0.0,1.0,0.0,0.0]
[1777952372454,66.61,81021.84,0.0,1.0,0.0,0.0]
[1777952373461,66.61,81019.4,0.0,1.0,0.0,0.0]
[1777952374468,66.61,81017.18,0.0,1.0,0.0,0.0]
[1777952375475,66.61,81015.87,0.0,1.0,0.0,0.0]
[1777952377489,66.61,81013.27,0.0,1.0,0.0,0.0]
[1777952378496,66.61,81007.64,0.0,1.0,0.0,0.0]
[1777952380510,66.61,81004.76,0.0,1.0,0.0,0.0]
[1777952381517,66.61,80978.11,0.0,1.0,0.0,0.0]
[1777952382524,66.61,80960.89,0.0,1.0,0.0,0.0]
[1777952383530,66.61,80955.08,0.0,1.0,0.0,0.0]
[1777952384540,66.61,80945.55,0.0,1.0,0.0,0.0]
[1777952385547,66.61,80940.76,0.0,1.0,0.0,0.0]
[1777952386554,66.61,80930.95,0.0,1.0,0.0,0.0]
[1777952387561,66.61,80925.94,0.0,1.0,0.0,0.0]
[1777952388568,66.61,80924.61,0.0,1.0,0.0,0.0]
[1777952389578,66.61,80915.9,0.0,1.0,0.0,0.0]
[1777952390585,66.61,80901.7,0.0,1.0,0.0,0.0]
[1777952391592,66.61,80900.05,0.0,1.0,0.0,0.0]
[1777952392599,66.61,80889.91,0.0,1.0,0.0,0.0]
[1777952393606,66.61,80888.13,0.0,1.0,0.0,0.0]
[1777952395620,66.61,80883.3,0.0,1.0,0.0,0.0]
[1777952396627,66.61,80869.93,0.0,1.0,0.0,0.0]
[1777952397634,66.61,80863.76,0.0,1.0,0.0,0.0]
[1777952398641,66.61,80859.81,0.0,1.0,0.0,0.0]
[1777952399648,66.61,80861.05,0.0,1.0,0.0,0.0]
[1777952401662,66.61,80862.81,0.0,1.0,0.0,0.0]
[1777952402669,66.61,80867.81,0.0,1.0,0.0,0.0]
[1777952403676,66.61,80871.66,0.0,1.0,0.0,0.0]
[1777952404683,66.61,80873.43,0.0,1.0,0.0,0.0]
[1777952405690,66.61,80875.02,0.0,1.0,0.0,0.0]
[1777952406697,66.61,80876.0,0.0,1.0,0.0,0.0]
[1777952409719,66.61,80884.93,0.0,1.0,0.0,0.0]
[1777952410774,66.61,80897.32,0.0,1.0,0.0,0.0]
[1777952411735,66.61,80916.01,0.0,1.0,0.0,0.0]
[1777952412742,66.61,80918.43,0.0,1.0,0.0,0.0]
[1777952414756,66.61,80919.58,0.0,1.0,0.0,0.0]
[1777952416775,66.61,80921.19,0.0,1.0,0.0,0.0]
[1777952418789,66.61,80923.4,0.0,1.0,0.0,0.0]
[1777952419796,66.61,80926.78,0.0,1.0,0.0,0.0]
[1777952424250,66.61,80926.43,0.0,1.0,0.0,0.0]
[1777952424327,66.61,80926.43,0.0,1.0,0.0,0.0]
[1777952424348,66.61,80926.17,0.0,1.0,0.0,0.0]
[1777952424832,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777952425832,66.61,80911.41,0.0,1.0,0.0,0.0]
[1777952425839,66.61,80904.08,0.0,1.0,0.0,0.0]
[1777952426846,66.61,80907.59,0.0,1.0,0.0,0.0]
[1777952430874,66.61,80905.87,0.0,1.0,0.0,0.0]
[1777952431881,66.61,80904.93,0.0,1.0,0.0,0.0]
[1777952432888,66.61,80910.2,0.0,1.0,0.0,0.0]
[1777952433895,66.61,80916.12,0.0,1.0,0.0,0.0]
[1777952434902,66.61,80918.11,0.0,1.0,0.0,0.0]
[1777952435976,66.61,80918.11,0.0,1.0,0.0,0.0]
[1777952436075,66.61,80918.11,0.0,1.0,0.0,0.0]
[1777952436176,66.61,80921.5,0.0,1.0,0.0,0.0]
[1777952436916,66.61,80917.96,0.0,1.0,0.0,0.0]
[1777952437923,66.61,80915.86,0.0,1.0,0.0,0.0]
[1777952438929,66.61,80911.86,0.0,1.0,0.0,0.0]
[1777952439937,66.61,80906.65,0.0,1.0,0.0,0.0]
[1777952440943,66.61,80908.39,0.0,1.0,0.0,0.0]
[1777952441951,66.61,80912.36,0.0,1.0,0.0,0.0]
[1777952443331,66.61,80912.36,0.0,1.0,0.0,0.0]
[1777952443576,66.61,80912.36,0.0,1.0,0.0,0.0]
[1777952443603,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777952444972,66.61,80912.13,0.0,1.0,0.0,0.0]
[1777952445979,66.61,80915.64,0.0,1.0,0.0,0.0]
[1777952447993,66.61,80921.61,0.0,1.0,0.0,0.0]
[1777952449001,66.61,80939.6,0.0,1.0,0.0,0.0]
[1777952450010,66.61,80946.23,0.0,1.0,0.0,0.0]
[1777952452632,66.61,80944.57,0.0,1.0,0.0,0.0]
[1777952455194,66.61,80945.35,0.0,1.0,0.0,0.0]
[1777952455326,66.61,80945.35,0.0,1.0,0.0,0.0]
[1777952455427,66.61,80944.59,0.0,1.0,0.0,0.0]
[1777952457058,66.61,80940.55,0.0,1.0,0.0,0.0]
[1777952458065,66.61,80931.24,0.0,1.0,0.0,0.0]
[1777952459071,66.61,80928.08,0.0,1.0,0.0,0.0]
[1777952461086,66.61,80934.61,0.0,1.0,0.0,0.0]
[1777952462093,66.61,80937.95,0.0,1.0,0.0,0.0]
[1777952463100,66.61,80939.15,0.0,1.0,0.0,0.0]
[1777952464107,66.61,80937.42,0.0,1.0,0.0,0.0]
[1777952465129,66.61,80937.42,0.0,1.0,0.0,0.0]
[1777952465325,66.61,80937.42,0.0,1.0,0.0,0.0]
[1777952469650,66.61,80937.27,0.0,1.0,0.0,0.0]
[1777952469678,66.61,80938.36,0.0,1.0,0.0,0.0]
[1777952469825,66.61,80938.36,0.0,1.0,0.0,0.0]
[1777952472759,66.61,80937.9,0.0,1.0,0.0,0.0]
[1777952472829,66.61,80938.09,0.0,1.0,0.0,0.0]
[1777952476191,66.61,80947.01,0.0,1.0,0.0,0.0]
[1777952477198,66.61,80963.2,0.0,1.0,0.0,0.0]
[1777952478205,66.61,80981.35,0.0,1.0,0.0,0.0]
[1777952479212,66.61,80980.91,0.0,1.0,0.0,0.0]
[1777952480219,66.61,80977.13,0.0,1.0,0.0,0.0]
[1777952481226,66.61,80972.48,0.0,1.0,0.0,0.0]
[1777952482233,66.61,80960.84,0.0,1.0,0.0,0.0]
[1777952484247,66.61,80959.67,0.0,1.0,0.0,0.0]
[1777952485254,66.61,80960.96,0.0,1.0,0.0,0.0]
[1777952486261,66.61,80959.6,0.0,1.0,0.0,0.0]
[1777952487270,66.61,80965.64,0.0,1.0,0.0,0.0]
[1777952490017,66.61,80966.22,0.0,1.0,0.0,0.0]
[1777952490076,66.61,80966.22,0.0,1.0,0.0,0.0]
[1777952490291,66.61,80965.13,0.0,1.0,0.0,0.0]
[1777952491298,66.61,80968.63,0.0,1.0,0.0,0.0]
[1777952493312,66.61,80960.79,0.0,1.0,0.0,0.0]
[1777952494319,66.61,80959.84,0.0,1.0,0.0,0.0]
[1777952495808,66.61,80959.84,0.0,1.0,0.0,0.0]
[1777952495828,66.61,80960.39,0.0,1.0,0.0,0.0]
[1777952499354,66.61,80957.05,0.0,1.0,0.0,0.0]
[1777952500365,66.61,80945.62,0.0,1.0,0.0,0.0]
[1777952501370,66.61,80938.92,0.0,1.0,0.0,0.0]
[1777952502377,66.61,80935.51,0.0,1.0,0.0,0.0]
[1777952503384,66.61,80934.58,0.0,1.0,0.0,0.0]
[1777952504391,66.61,80929.86,0.0,1.0,0.0,0.0]
[1777952506405,66.61,80928.54,0.0,1.0,0.0,0.0]
[1777952507005,66.61,80928.54,0.0,1.0,0.0,0.0]
[1777952507077,66.61,80928.54,0.0,1.0,0.0,0.0]
[1777952507412,66.61,80928.16,0.0,1.0,0.0,0.0]
[1777952508419,66.61,80924.14,0.0,1.0,0.0,0.0]
[1777952509426,66.61,80923.24,0.0,1.0,0.0,0.0]
[1777952510057,66.61,80923.24,0.0,1.0,0.0,0.0]
[1777952510075,66.61,80923.24,0.0,1.0,0.0,0.0]
[1777952511440,66.61,80920.32,0.0,1.0,0.0,0.0]
[1777952513454,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777952514461,66.61,80916.67,0.0,1.0,0.0,0.0]
[1777952516475,66.61,80925.45,0.0,1.0,0.0,0.0]
[1777952517482,66.61,80928.51,0.0,1.0,0.0,0.0]
[1777952518740,66.61,80928.51,0.0,1.0,0.0,0.0]
[1777952518834,66.61,80928.51,0.0,1.0,0.0,0.0]
[1777952518837,66.61,80928.4,0.0,1.0,0.0,0.0]
[1777952520072,66.61,80928.22,0.0,1.0,0.0,0.0]
[1777952520328,66.61,80928.22,0.0,1.0,0.0,0.0]
[1777952525537,66.61,80928.93,0.0,1.0,0.0,0.0]
[1777952527838,66.61,80928.83,0.0,1.0,0.0,0.0]
[1777952528077,66.61,80928.85,0.0,1.0,0.0,0.0]
[1777952528559,66.61,80928.87,0.0,1.0,0.0,0.0]
[1777952528889,66.61,80928.87,0.0,1.0,0.0,0.0]
[1777952529082,66.61,80928.87,0.0,1.0,0.0,0.0]
[1777952529565,66.61,80927.77,0.0,1.0,0.0,0.0]
[1777952534603,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777952535590,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777952535836,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777952535610,66.61,80925.34,0.0,1.0,0.0,0.0]
[1777952536673,66.61,80925.34,0.0,1.0,0.0,0.0]
[1777952536706,66.61,80938.71,0.0,1.0,0.0,0.0]
[1777952537624,66.61,80941.59,0.0,1.0,0.0,0.0]
[1777952538631,66.61,80942.81,0.0,1.0,0.0,0.0]
[1777952539638,66.61,80943.78,0.0,1.0,0.0,0.0]
[1777952540131,66.61,80943.78,0.0,1.0,0.0,0.0]
[1777952540644,66.61,80943.06,0.0,1.0,0.0,0.0]
[1777952544672,66.61,80942.17,0.0,1.0,0.0,0.0]
[1777952546687,66.61,80937.03,0.0,1.0,0.0,0.0]
[1777952547695,66.61,80936.0,0.0,1.0,0.0,0.0]
[1777952548701,66.61,80933.81,0.0,1.0,0.0,0.0]
[1777952548969,66.61,80933.81,0.0,1.0,0.0,0.0]
[1777952549076,66.61,80933.81,0.0,1.0,0.0,0.0]
[1777952551723,66.61,80933.59,0.0,1.0,0.0,0.0]
[1777952553525,66.61,80933.43,0.0,1.0,0.0,0.0]
[1777952553575,66.61,80933.43,0.0,1.0,0.0,0.0]
[1777952553737,66.61,80933.44,0.0,1.0,0.0,0.0]
[1777952554744,66.61,80924.43,0.0,1.0,0.0,0.0]
[1777952555751,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777952556757,66.61,80916.29,0.0,1.0,0.0,0.0]
[1777952557765,66.61,80914.62,0.0,1.0,0.0,0.0]
[1777952560085,66.61,80914.91,0.0,1.0,0.0,0.0]
[1777952560329,66.61,80914.91,0.0,1.0,0.0,0.0]
[1777952560786,66.61,80916.29,0.0,1.0,0.0,0.0]
[1777952562800,66.61,80914.59,0.0,1.0,0.0,0.0]
[1777952563807,66.61,80913.2,0.0,1.0,0.0,0.0]
[1777952565906,66.61,80913.77,0.0,1.0,0.0,0.0]
[1777952566076,66.61,80913.77,0.0,1.0,0.0,0.0]
[1777952566828,66.61,80914.51,0.0,1.0,0.0,0.0]
[1777952566941,66.61,80914.51,0.0,1.0,0.0,0.0]
[1777952567078,66.61,80914.51,0.0,1.0,0.0,0.0]
[1777952567836,66.61,80913.59,0.0,1.0,0.0,0.0]
[1777952568843,66.61,80911.89,0.0,1.0,0.0,0.0]
[1777952573878,66.61,80911.32,0.0,1.0,0.0,0.0]
[1777952575680,66.61,80911.7,0.0,1.0,0.0,0.0]
[1777952575833,66.61,80911.7,0.0,1.0,0.0,0.0]
[1777952575892,66.61,80909.52,0.0,1.0,0.0,0.0]
[1777952576899,66.61,80908.19,0.0,1.0,0.0,0.0]
[1777952577671,66.61,80908.19,0.0,1.0,0.0,0.0]
[1777952577827,66.61,80908.19,0.0,1.0,0.0,0.0]
[1777952579920,66.61,80910.94,0.0,1.0,0.0,0.0]
[1777952581061,66.61,80910.94,0.0,1.0,0.0,0.0]
[1777952581075,66.61,80910.94,0.0,1.0,0.0,0.0]
[1777952581130,66.61,80913.8,0.0,1.0,0.0,0.0]
[1777952582830,66.61,80913.8,0.0,1.0,0.0,0.0]
[1777952581934,66.61,80916.66,0.0,1.0,0.0,0.0]
[1777952583079,66.61,80916.66,0.0,1.0,0.0,0.0]
[1777952588916,66.61,80915.48,0.0,1.0,0.0,0.0]
[1777952587976,66.61,80914.65,0.0,1.0,0.0,0.0]
[1777952590745,66.61,80914.77,0.0,1.0,0.0,0.0]
[1777952590837,66.61,80914.77,0.0,1.0,0.0,0.0]
[1777952590900,66.61,80913.84,0.0,1.0,0.0,0.0]
[1777952592161,66.61,80913.8,0.0,1.0,0.0,0.0]
[1777952592327,66.61,80913.8,0.0,1.0,0.0,0.0]
[1777952597939,66.61,80912.77,0.0,1.0,0.0,0.0]
[1777952598046,66.61,80912.73,0.0,1.0,0.0,0.0]
[1777952602074,66.61,80911.53,0.0,1.0,0.0,0.0]
[1777952603109,66.61,80911.53,0.0,1.0,0.0,0.0]
[1777952603146,66.61,80911.05,0.0,1.0,0.0,0.0]
[1777952607113,66.61,80904.56,0.0,1.0,0.0,0.0]
[1777952608120,66.61,80893.99,0.0,1.0,0.0,0.0]
[1777952609127,66.61,80893.85,0.0,1.0,0.0,0.0]
[1777952611794,66.61,80893.85,0.0,1.0,0.0,0.0]
[1777952611841,66.61,80893.85,0.0,1.0,0.0,0.0]
[1777952611876,66.61,80893.39,0.0,1.0,0.0,0.0]
[1777952612148,66.61,80899.34,0.0,1.0,0.0,0.0]
[1777952613155,66.61,80904.85,0.0,1.0,0.0,0.0]
[1777952614878,66.61,80904.85,0.0,1.0,0.0,0.0]
[1777952614162,66.61,80905.65,0.0,1.0,0.0,0.0]
[1777952615083,66.61,80905.65,0.0,1.0,0.0,0.0]
[1777952615169,66.61,80905.24,0.0,1.0,0.0,0.0]
[1777952616176,66.61,80903.2,0.0,1.0,0.0,0.0]
[1777952617183,66.61,80904.49,0.0,1.0,0.0,0.0]
[1777952618290,66.61,80904.49,0.0,1.0,0.0,0.0]
[1777952618332,66.61,80904.49,0.0,1.0,0.0,0.0]
[1777952619196,66.61,80906.03,0.0,1.0,0.0,0.0]
[1777952623225,66.61,80911.78,0.0,1.0,0.0,0.0]
[1777952624120,66.61,80911.78,0.0,1.0,0.0,0.0]
[1777952624325,66.61,80911.78,0.0,1.0,0.0,0.0]
[1777952624384,66.61,80913.65,0.0,1.0,0.0,0.0]
[1777952625238,66.61,80916.66,0.0,1.0,0.0,0.0]
[1777952626640,66.61,80916.66,0.0,1.0,0.0,0.0]
[1777952626825,66.61,80916.66,0.0,1.0,0.0,0.0]
[1777952626926,66.61,80915.74,0.0,1.0,0.0,0.0]
[1777952629268,66.61,80917.08,0.0,1.0,0.0,0.0]
[1777952630275,66.61,80917.83,0.0,1.0,0.0,0.0]
[1777952631643,66.61,80917.83,0.0,1.0,0.0,0.0]
[1777952631833,66.61,80917.83,0.0,1.0,0.0,0.0]
[1777952631929,66.61,80919.31,0.0,1.0,0.0,0.0]
[1777952632766,66.61,80919.31,0.0,1.0,0.0,0.0]
[1777952632827,66.61,80919.31,0.0,1.0,0.0,0.0]
[1777952632929,66.61,80917.84,0.0,1.0,0.0,0.0]
[1777952635319,66.61,80919.29,0.0,1.0,0.0,0.0]
[1777952636326,66.61,80918.41,0.0,1.0,0.0,0.0]
[1777952637259,66.61,80918.41,0.0,1.0,0.0,0.0]
[1777952637326,66.61,80918.41,0.0,1.0,0.0,0.0]
[1777952637333,66.61,80917.57,0.0,1.0,0.0,0.0]
[1777952638754,66.61,80917.57,0.0,1.0,0.0,0.0]
[1777952638827,66.61,80917.57,0.0,1.0,0.0,0.0]
[1777952638847,66.61,80917.26,0.0,1.0,0.0,0.0]
[1777952639347,66.61,80915.6,0.0,1.0,0.0,0.0]
[1777952640354,66.61,80914.84,0.0,1.0,0.0,0.0]
[1777952643375,66.61,80917.38,0.0,1.0,0.0,0.0]
[1777952644381,66.61,80919.05,0.0,1.0,0.0,0.0]
[1777952644996,66.61,80919.05,0.0,1.0,0.0,0.0]
[1777952645075,66.61,80919.05,0.0,1.0,0.0,0.0]
[1777952647404,66.61,80921.25,0.0,1.0,0.0,0.0]
[1777952648623,66.61,80919.4,0.0,1.0,0.0,0.0]
[1777952650426,66.61,80927.7,0.0,1.0,0.0,0.0]
[1777952651501,66.61,80927.7,0.0,1.0,0.0,0.0]
[1777952651577,66.61,80927.7,0.0,1.0,0.0,0.0]
[1777952651616,66.61,80930.62,0.0,1.0,0.0,0.0]
[1777952653820,66.61,80930.42,0.0,1.0,0.0,0.0]
[1777952653826,66.61,80930.42,0.0,1.0,0.0,0.0]
[1777952656469,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777952657029,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777952657080,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777952657474,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777952658743,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777952658826,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777952658845,66.61,80928.28,0.0,1.0,0.0,0.0]
[1777952660496,66.61,80928.97,0.0,1.0,0.0,0.0]
[1777952661503,66.61,80931.05,0.0,1.0,0.0,0.0]
[1777952665984,66.61,80930.61,0.0,1.0,0.0,0.0]
[1777952665531,66.61,80933.79,0.0,1.0,0.0,0.0]
[1777952666077,66.61,80933.79,0.0,1.0,0.0,0.0]
[1777952666538,66.61,80934.1,0.0,1.0,0.0,0.0]
[1777952667545,66.61,80924.53,0.0,1.0,0.0,0.0]
[1777952668552,66.61,80919.69,0.0,1.0,0.0,0.0]
[1777952669559,66.61,80916.6,0.0,1.0,0.0,0.0]
[1777952670120,66.61,80916.6,0.0,1.0,0.0,0.0]
[1777952670327,66.61,80916.6,0.0,1.0,0.0,0.0]
[1777952672580,66.61,80914.97,0.0,1.0,0.0,0.0]
[1777952673587,66.61,80912.84,0.0,1.0,0.0,0.0]
[1777952674594,66.61,80911.49,0.0,1.0,0.0,0.0]
[1777952675065,66.61,80911.49,0.0,1.0,0.0,0.0]
[1777952675074,66.61,80911.49,0.0,1.0,0.0,0.0]
[1777952675601,66.61,80910.83,0.0,1.0,0.0,0.0]
[1777952677193,66.61,80910.42,0.0,1.0,0.0,0.0]
[1777952677325,66.61,80910.42,0.0,1.0,0.0,0.0]
[1777952677615,66.61,80911.4,0.0,1.0,0.0,0.0]
[1777952678621,66.61,80908.78,0.0,1.0,0.0,0.0]
[1777952680411,66.61,80908.96,0.0,1.0,0.0,0.0]
[1777952680576,66.61,80908.96,0.0,1.0,0.0,0.0]
[1777952680635,66.61,80908.34,0.0,1.0,0.0,0.0]
[1777952682650,66.61,80902.7,0.0,1.0,0.0,0.0]
[1777952683657,66.61,80900.86,0.0,1.0,0.0,0.0]
[1777952685292,66.61,80901.35,0.0,1.0,0.0,0.0]
[1777952685328,66.61,80901.35,0.0,1.0,0.0,0.0]
[1777952689700,66.61,80898.51,0.0,1.0,0.0,0.0]
[1777952690707,66.61,80896.01,0.0,1.0,0.0,0.0]
[1777952691441,66.61,80896.01,0.0,1.0,0.0,0.0]
[1777952691577,66.61,80896.01,0.0,1.0,0.0,0.0]
[1777952691713,66.61,80895.44,0.0,1.0,0.0,0.0]
[1777952692677,66.61,80895.44,0.0,1.0,0.0,0.0]
[1777952692827,66.61,80895.44,0.0,1.0,0.0,0.0]
[1777952693728,66.61,80896.93,0.0,1.0,0.0,0.0]
[1777952694736,66.61,80899.75,0.0,1.0,0.0,0.0]
[1777952695742,66.61,80909.22,0.0,1.0,0.0,0.0]
[1777952696048,66.61,80909.22,0.0,1.0,0.0,0.0]
[1777952696088,66.61,80909.22,0.0,1.0,0.0,0.0]
[1777952696749,66.61,80911.82,0.0,1.0,0.0,0.0]
[1777952697756,66.61,80910.56,0.0,1.0,0.0,0.0]
[1777952698713,66.61,80910.56,0.0,1.0,0.0,0.0]
[1777952698828,66.61,80910.56,0.0,1.0,0.0,0.0]
[1777952698899,66.61,80909.82,0.0,1.0,0.0,0.0]
[1777952699769,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777952700777,66.61,80910.01,0.0,1.0,0.0,0.0]
[1777952701643,66.61,80910.01,0.0,1.0,0.0,0.0]
[1777952701842,66.61,80910.01,0.0,1.0,0.0,0.0]
[1777952701942,66.61,80911.0,0.0,1.0,0.0,0.0]
[1777952703798,66.61,80914.58,0.0,1.0,0.0,0.0]
[1777952704805,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777952707826,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777952708232,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777952708833,66.61,80926.82,0.0,1.0,0.0,0.0]
[1777952709840,66.61,80930.94,0.0,1.0,0.0,0.0]
[1777952710846,66.61,80932.38,0.0,1.0,0.0,0.0]
[1777952713868,66.61,80934.07,0.0,1.0,0.0,0.0]
[1777952714875,66.61,80935.98,0.0,1.0,0.0,0.0]
[1777952715882,66.61,80933.42,0.0,1.0,0.0,0.0]
[1777952716889,66.61,80928.76,0.0,1.0,0.0,0.0]
[1777952717896,66.61,80929.88,0.0,1.0,0.0,0.0]
[1777952718181,66.61,80929.88,0.0,1.0,0.0,0.0]
[1777952718326,66.61,80929.88,0.0,1.0,0.0,0.0]
[1777952718903,66.61,80928.63,0.0,1.0,0.0,0.0]
[1777952719910,66.61,80916.55,0.0,1.0,0.0,0.0]
[1777952720917,66.61,80912.4,0.0,1.0,0.0,0.0]
[1777952721924,66.61,80911.29,0.0,1.0,0.0,0.0]
[1777952724251,66.61,80910.65,0.0,1.0,0.0,0.0]
[1777952724326,66.61,80910.65,0.0,1.0,0.0,0.0]
[1777952726041,66.61,80910.62,0.0,1.0,0.0,0.0]
[1777952726076,66.61,80910.4,0.0,1.0,0.0,0.0]
[1777952726959,66.61,80909.87,0.0,1.0,0.0,0.0]
[1777952727966,66.61,80901.83,0.0,1.0,0.0,0.0]
[1777952728972,66.61,80899.59,0.0,1.0,0.0,0.0]
[1777952731252,66.61,80900.12,0.0,1.0,0.0,0.0]
[1777952731326,66.61,80900.12,0.0,1.0,0.0,0.0]
[1777952731994,66.61,80900.11,0.0,1.0,0.0,0.0]
[1777952736022,66.61,80896.05,0.0,1.0,0.0,0.0]
[1777952737029,66.61,80894.88,0.0,1.0,0.0,0.0]
[1777952738036,66.61,80896.99,0.0,1.0,0.0,0.0]
[1777952738662,66.61,80896.99,0.0,1.0,0.0,0.0]
[1777952738827,66.61,80896.99,0.0,1.0,0.0,0.0]
[1777952740689,66.61,80896.22,0.0,1.0,0.0,0.0]
[1777952740834,66.61,80896.22,0.0,1.0,0.0,0.0]
[1777952741057,66.61,80896.21,0.0,1.0,0.0,0.0]
[1777952742064,66.61,80894.47,0.0,1.0,0.0,0.0]
[1777952744078,66.61,80893.38,0.0,1.0,0.0,0.0]
[1777952748683,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777952748825,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777952750120,66.61,80893.81,0.0,1.0,0.0,0.0]
[1777952755155,66.61,80893.36,0.0,1.0,0.0,0.0]
[1777952756319,66.61,80893.36,0.0,1.0,0.0,0.0]
[1777952756330,66.61,80893.36,0.0,1.0,0.0,0.0]
[1777952756417,66.61,80893.25,0.0,1.0,0.0,0.0]
[1777952758414,66.61,80893.34,0.0,1.0,0.0,0.0]
[1777952758575,66.61,80893.34,0.0,1.0,0.0,0.0]
[1777952761197,66.61,80882.28,0.0,1.0,0.0,0.0]
[1777952762204,66.61,80877.65,0.0,1.0,0.0,0.0]
[1777952764219,66.61,80875.35,0.0,1.0,0.0,0.0]
[1777952765889,66.61,80875.35,0.0,1.0,0.0,0.0]
[1777952766075,66.61,80875.35,0.0,1.0,0.0,0.0]
[1777952765925,66.61,80873.67,0.0,1.0,0.0,0.0]
[1777952766234,66.61,80869.38,0.0,1.0,0.0,0.0]
[1777952768248,66.61,80868.11,0.0,1.0,0.0,0.0]
[1777952770261,66.61,80857.69,0.0,1.0,0.0,0.0]
[1777952771269,66.61,80850.04,0.0,1.0,0.0,0.0]
[1777952772276,66.61,80846.79,0.0,1.0,0.0,0.0]
[1777952773283,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777952774292,66.61,80833.87,0.0,1.0,0.0,0.0]
[1777952775298,66.61,80828.59,0.0,1.0,0.0,0.0]
[1777952776306,66.61,80831.04,0.0,1.0,0.0,0.0]
[1777952777313,66.61,80834.26,0.0,1.0,0.0,0.0]
[1777952778320,66.61,80836.15,0.0,1.0,0.0,0.0]
[1777952780334,66.61,80834.18,0.0,1.0,0.0,0.0]
[1777952782312,66.61,80833.64,0.0,1.0,0.0,0.0]
[1777952782328,66.61,80833.64,0.0,1.0,0.0,0.0]
[1777952785083,66.61,80834.62,0.0,1.0,0.0,0.0]
[1777952784362,66.61,80832.51,0.0,1.0,0.0,0.0]
[1777952785324,66.61,80832.51,0.0,1.0,0.0,0.0]
[1777952785369,66.61,80831.25,0.0,1.0,0.0,0.0]
[1777952786376,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777952788044,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777952788076,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777952789397,66.61,80823.4,0.0,1.0,0.0,0.0]
[1777952791170,66.61,80822.49,0.0,1.0,0.0,0.0]
[1777952791325,66.61,80822.49,0.0,1.0,0.0,0.0]
[1777952791411,66.61,80823.36,0.0,1.0,0.0,0.0]
[1777952792801,66.61,80815.42,0.0,1.0,0.0,0.0]
[1777952793831,66.61,80815.42,0.0,1.0,0.0,0.0]
[1777952794077,66.61,80815.42,0.0,1.0,0.0,0.0]
[1777952794432,66.61,80812.79,0.0,1.0,0.0,0.0]
[1777952795438,66.61,80811.57,0.0,1.0,0.0,0.0]
[1777952796447,66.61,80813.92,0.0,1.0,0.0,0.0]
[1777952799045,66.61,80814.67,0.0,1.0,0.0,0.0]
[1777952799076,66.61,80814.67,0.0,1.0,0.0,0.0]
[1777952799962,66.61,80814.62,0.0,1.0,0.0,0.0]
[1777952800076,66.61,80814.62,0.0,1.0,0.0,0.0]
[1777952800022,66.61,80812.6,0.0,1.0,0.0,0.0]
[1777952801482,66.61,80817.22,0.0,1.0,0.0,0.0]
[1777952802489,66.61,80819.85,0.0,1.0,0.0,0.0]
[1777952803537,66.61,80819.85,0.0,1.0,0.0,0.0]
[1777952803576,66.61,80819.85,0.0,1.0,0.0,0.0]
[1777952803611,66.61,80820.21,0.0,1.0,0.0,0.0]
[1777952806931,66.61,80820.53,0.0,1.0,0.0,0.0]
[1777952807079,66.61,80820.53,0.0,1.0,0.0,0.0]
[1777952811113,66.61,80819.57,0.0,1.0,0.0,0.0]
[1777952810546,66.61,80822.79,0.0,1.0,0.0,0.0]
[1777952811334,66.61,80822.79,0.0,1.0,0.0,0.0]
[1777952811554,66.61,80827.36,0.0,1.0,0.0,0.0]
[1777952812581,66.61,80838.95,0.0,1.0,0.0,0.0]
[1777952813580,66.61,80843.87,0.0,1.0,0.0,0.0]
[1777952814587,66.61,80846.21,0.0,1.0,0.0,0.0]
[1777952815598,66.61,80847.86,0.0,1.0,0.0,0.0]
[1777952816608,66.61,80847.86,0.0,1.0,0.0,0.0]
[1777952816826,66.61,80847.86,0.0,1.0,0.0,0.0]
[1777952817614,66.61,80851.21,0.0,1.0,0.0,0.0]
[1777952819814,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777952819828,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777952819928,66.61,80852.42,0.0,1.0,0.0,0.0]
[1777952821645,66.61,80858.94,0.0,1.0,0.0,0.0]
[1777952822649,66.61,80861.41,0.0,1.0,0.0,0.0]
[1777952823656,66.61,80863.13,0.0,1.0,0.0,0.0]
[1777952824324,66.61,80863.13,0.0,1.0,0.0,0.0]
[1777952824575,66.61,80863.13,0.0,1.0,0.0,0.0]
[1777952831712,66.61,80862.39,0.0,1.0,0.0,0.0]
[1777952834189,66.61,80862.44,0.0,1.0,0.0,0.0]
[1777952834328,66.61,80862.44,0.0,1.0,0.0,0.0]
[1777952834733,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777952835965,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777952836077,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777952836061,66.61,80863.9,0.0,1.0,0.0,0.0]
[1777952840775,66.61,80871.76,0.0,1.0,0.0,0.0]
[1777952842090,66.61,80871.76,0.0,1.0,0.0,0.0]
[1777952842177,66.61,80878.57,0.0,1.0,0.0,0.0]
[1777952842331,66.61,80878.57,0.0,1.0,0.0,0.0]
[1777952843796,66.61,80880.12,0.0,1.0,0.0,0.0]
[1777952844803,66.61,80878.37,0.0,1.0,0.0,0.0]
[1777952845810,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777952846349,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777952846581,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777952846817,66.61,80878.35,0.0,1.0,0.0,0.0]
[1777952850298,66.61,80878.23,0.0,1.0,0.0,0.0]
[1777952850324,66.61,80878.23,0.0,1.0,0.0,0.0]
[1777952850845,66.61,80879.45,0.0,1.0,0.0,0.0]
[1777952851851,66.61,80884.26,0.0,1.0,0.0,0.0]
[1777952853621,66.61,80884.88,0.0,1.0,0.0,0.0]
[1777952853827,66.61,80884.88,0.0,1.0,0.0,0.0]
[1777952854873,66.61,80887.85,0.0,1.0,0.0,0.0]
[1777952855691,66.61,80887.85,0.0,1.0,0.0,0.0]
[1777952855830,66.61,80887.85,0.0,1.0,0.0,0.0]
[1777952855880,66.61,80888.25,0.0,1.0,0.0,0.0]
[1777952858911,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777952859084,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777952859133,66.61,80890.04,0.0,1.0,0.0,0.0]
[1777952859908,66.61,80888.95,0.0,1.0,0.0,0.0]
[1777952863936,66.61,80887.97,0.0,1.0,0.0,0.0]
[1777952869978,66.61,80888.23,0.0,1.0,0.0,0.0]
[1777952871991,66.61,80890.08,0.0,1.0,0.0,0.0]
[1777952872345,66.61,80890.08,0.0,1.0,0.0,0.0]
[1777952872578,66.61,80890.08,0.0,1.0,0.0,0.0]
[1777952872999,66.61,80892.48,0.0,1.0,0.0,0.0]
[1777952874392,66.61,80892.02,0.0,1.0,0.0,0.0]
[1777952874579,66.61,80892.02,0.0,1.0,0.0,0.0]
[1777952875013,66.61,80892.14,0.0,1.0,0.0,0.0]
[1777952880048,66.61,80891.7,0.0,1.0,0.0,0.0]
[1777952880650,66.61,80891.7,0.0,1.0,0.0,0.0]
[1777952880829,66.61,80891.7,0.0,1.0,0.0,0.0]
[1777952882062,66.61,80885.66,0.0,1.0,0.0,0.0]
[1777952883069,66.61,80882.15,0.0,1.0,0.0,0.0]
[1777952885082,66.61,80874.07,0.0,1.0,0.0,0.0]
[1777952886089,66.61,80872.41,0.0,1.0,0.0,0.0]
[1777952886619,66.61,80872.41,0.0,1.0,0.0,0.0]
[1777952886831,66.61,80872.41,0.0,1.0,0.0,0.0]
[1777952887097,66.61,80872.09,0.0,1.0,0.0,0.0]
[1777952890118,66.61,80873.72,0.0,1.0,0.0,0.0]
[1777952894146,66.61,80871.73,0.0,1.0,0.0,0.0]
[1777952894328,66.61,80871.73,0.0,1.0,0.0,0.0]
[1777952897167,66.61,80875.98,0.0,1.0,0.0,0.0]
[1777952898174,66.61,80877.56,0.0,1.0,0.0,0.0]
[1777952899137,66.61,80877.56,0.0,1.0,0.0,0.0]
[1777952899181,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777952899327,66.61,80880.28,0.0,1.0,0.0,0.0]
[1777952900564,66.61,80879.45,0.0,1.0,0.0,0.0]
[1777952900577,66.61,80879.45,0.0,1.0,0.0,0.0]
[1777952906230,66.61,80878.26,0.0,1.0,0.0,0.0]
[1777952909251,66.61,80877.0,0.0,1.0,0.0,0.0]
[1777952910258,66.61,80873.27,0.0,1.0,0.0,0.0]
[1777952911642,66.61,80873.27,0.0,1.0,0.0,0.0]
[1777952911830,66.61,80873.27,0.0,1.0,0.0,0.0]
[1777952911925,66.61,80872.02,0.0,1.0,0.0,0.0]
[1777952912785,66.61,80872.02,0.0,1.0,0.0,0.0]
[1777952912827,66.61,80872.02,0.0,1.0,0.0,0.0]
[1777952914286,66.61,80873.53,0.0,1.0,0.0,0.0]
[1777952919321,66.61,80873.11,0.0,1.0,0.0,0.0]
[1777952923348,66.61,80871.94,0.0,1.0,0.0,0.0]
[1777952924476,66.61,80871.94,0.0,1.0,0.0,0.0]
[1777952924574,66.61,80871.94,0.0,1.0,0.0,0.0]
[1777952924577,66.61,80871.14,0.0,1.0,0.0,0.0]
[1777952925363,66.61,80874.37,0.0,1.0,0.0,0.0]
[1777952926915,66.61,80874.37,0.0,1.0,0.0,0.0]
[1777952927075,66.61,80874.37,0.0,1.0,0.0,0.0]
[1777952927136,66.61,80877.02,0.0,1.0,0.0,0.0]
[1777952933419,66.61,80876.62,0.0,1.0,0.0,0.0]
[1777952938121,66.61,80876.17,0.0,1.0,0.0,0.0]
[1777952938223,66.61,80876.6,0.0,1.0,0.0,0.0]
[1777952938331,66.61,80876.6,0.0,1.0,0.0,0.0]
[1777952939522,66.61,80876.78,0.0,1.0,0.0,0.0]
[1777952939576,66.61,80876.78,0.0,1.0,0.0,0.0]
[1777952944499,66.61,80892.7,0.0,1.0,0.0,0.0]
[1777952945506,66.61,80896.51,0.0,1.0,0.0,0.0]
[1777952946513,66.61,80903.95,0.0,1.0,0.0,0.0]
[1777952948002,66.61,80903.95,0.0,1.0,0.0,0.0]
[1777952948077,66.61,80903.95,0.0,1.0,0.0,0.0]
[1777952948151,66.61,80901.47,0.0,1.0,0.0,0.0]
[1777952950204,66.61,80901.76,0.0,1.0,0.0,0.0]
[1777952950333,66.61,80901.51,0.0,1.0,0.0,0.0]
[1777952950548,66.61,80900.53,0.0,1.0,0.0,0.0]
[1777952953569,66.61,80901.95,0.0,1.0,0.0,0.0]
[1777952955583,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777952957801,66.61,80900.63,0.0,1.0,0.0,0.0]
[1777952957828,66.61,80900.63,0.0,1.0,0.0,0.0]
[1777952957879,66.61,80899.61,0.0,1.0,0.0,0.0]
[1777952958619,66.61,80899.61,0.0,1.0,0.0,0.0]
[1777952958824,66.61,80899.61,0.0,1.0,0.0,0.0]
[1777952964646,66.61,80903.01,0.0,1.0,0.0,0.0]
[1777952966229,66.61,80903.01,0.0,1.0,0.0,0.0]
[1777952965653,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777952966329,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777952966660,66.61,80905.13,0.0,1.0,0.0,0.0]
[1777952968171,66.61,80905.13,0.0,1.0,0.0,0.0]
[1777952968325,66.61,80905.75,0.0,1.0,0.0,0.0]
[1777952968674,66.61,80906.9,0.0,1.0,0.0,0.0]
[1777952970688,66.61,80910.65,0.0,1.0,0.0,0.0]
[1777952971695,66.61,80911.92,0.0,1.0,0.0,0.0]
[1777952974201,66.61,80912.0,0.0,1.0,0.0,0.0]
[1777952974281,66.61,80910.39,0.0,1.0,0.0,0.0]
[1777952974327,66.61,80910.39,0.0,1.0,0.0,0.0]
[1777952975749,66.61,80910.95,0.0,1.0,0.0,0.0]
[1777952975825,66.61,80910.95,0.0,1.0,0.0,0.0]
[1777952975843,66.61,80910.02,0.0,1.0,0.0,0.0]
[1777952977737,66.61,80919.52,0.0,1.0,0.0,0.0]
[1777952978744,66.61,80922.54,0.0,1.0,0.0,0.0]
[1777952979751,66.61,80922.12,0.0,1.0,0.0,0.0]
[1777952980814,66.61,80922.12,0.0,1.0,0.0,0.0]
[1777952980826,66.61,80922.12,0.0,1.0,0.0,0.0]
[1777952980862,66.61,80922.83,0.0,1.0,0.0,0.0]
[1777952983042,66.61,80922.16,0.0,1.0,0.0,0.0]
[1777952983075,66.61,80922.16,0.0,1.0,0.0,0.0]
[1777952988814,66.61,80923.37,0.0,1.0,0.0,0.0]
[1777952990828,66.61,80921.2,0.0,1.0,0.0,0.0]
[1777952991835,66.61,80922.42,0.0,1.0,0.0,0.0]
[1777952992732,66.61,80922.42,0.0,1.0,0.0,0.0]
[1777952992827,66.61,80922.42,0.0,1.0,0.0,0.0]
[1777952992843,66.61,80921.79,0.0,1.0,0.0,0.0]
[1777952994296,66.61,80921.79,0.0,1.0,0.0,0.0]
[1777952994325,66.61,80921.79,0.0,1.0,0.0,0.0]
[1777952993849,66.61,80920.88,0.0,1.0,0.0,0.0]
[1777952995863,66.61,80908.74,0.0,1.0,0.0,0.0]
[1777952996869,66.61,80900.9,0.0,1.0,0.0,0.0]
[1777952997877,66.61,80900.67,0.0,1.0,0.0,0.0]
[1777952998884,66.61,80898.13,0.0,1.0,0.0,0.0]
[1777952999893,66.61,80898.13,0.0,1.0,0.0,0.0]
[1777953000087,66.61,80898.13,0.0,1.0,0.0,0.0]
[1777953000186,66.61,80898.21,0.0,1.0,0.0,0.0]
[1777953000980,66.61,80898.21,0.0,1.0,0.0,0.0]
[1777953001075,66.61,80898.21,0.0,1.0,0.0,0.0]
[1777953005933,66.61,80899.79,0.0,1.0,0.0,0.0]
[1777953006841,66.61,80899.79,0.0,1.0,0.0,0.0]
[1777953007078,66.61,80899.79,0.0,1.0,0.0,0.0]
[1777953007166,66.61,80900.65,0.0,1.0,0.0,0.0]
[1777953009059,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777953009074,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777953009100,66.61,80902.07,0.0,1.0,0.0,0.0]
[1777953009961,66.61,80900.86,0.0,1.0,0.0,0.0]
[1777953011975,66.61,80893.49,0.0,1.0,0.0,0.0]
[1777953012635,66.61,80893.49,0.0,1.0,0.0,0.0]
[1777953012841,66.61,80893.49,0.0,1.0,0.0,0.0]
[1777953012982,66.61,80892.25,0.0,1.0,0.0,0.0]
[1777953014038,66.61,80892.25,0.0,1.0,0.0,0.0]
[1777953014075,66.61,80892.25,0.0,1.0,0.0,0.0]
[1777953018017,66.61,80886.87,0.0,1.0,0.0,0.0]
[1777953019024,66.61,80881.07,0.0,1.0,0.0,0.0]
[1777953020256,66.61,80881.07,0.0,1.0,0.0,0.0]
[1777953020318,66.61,80881.07,0.0,1.0,0.0,0.0]
[1777953020306,66.61,80878.99,0.0,1.0,0.0,0.0]
[1777953021038,66.61,80879.05,0.0,1.0,0.0,0.0]
[1777953021465,66.61,80879.05,0.0,1.0,0.0,0.0]
[1777953021574,66.61,80879.05,0.0,1.0,0.0,0.0]
[1777953022045,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777953023052,66.61,80875.56,0.0,1.0,0.0,0.0]
[1777953024058,66.61,80877.23,0.0,1.0,0.0,0.0]
[1777953025172,66.61,80877.23,0.0,1.0,0.0,0.0]
[1777953025327,66.61,80877.23,0.0,1.0,0.0,0.0]
[1777953025337,66.61,80877.85,0.0,1.0,0.0,0.0]
[1777953026642,66.61,80877.07,0.0,1.0,0.0,0.0]
[1777953026826,66.61,80877.07,0.0,1.0,0.0,0.0]
[1777953027079,66.61,80875.6,0.0,1.0,0.0,0.0]
[1777953028087,66.61,80872.1,0.0,1.0,0.0,0.0]
[1777953029094,66.61,80869.56,0.0,1.0,0.0,0.0]
[1777953030626,66.61,80869.88,0.0,1.0,0.0,0.0]
[1777953030826,66.61,80869.88,0.0,1.0,0.0,0.0]
[1777953031108,66.61,80866.15,0.0,1.0,0.0,0.0]
[1777953031965,66.61,80866.15,0.0,1.0,0.0,0.0]
[1777953032078,66.61,80866.15,0.0,1.0,0.0,0.0]
[1777953032115,66.61,80865.54,0.0,1.0,0.0,0.0]
[1777953033122,66.61,80864.01,0.0,1.0,0.0,0.0]
[1777953035138,66.61,80863.8,0.0,1.0,0.0,0.0]
[1777953035325,66.61,80863.8,0.0,1.0,0.0,0.0]
[1777953038157,66.61,80861.43,0.0,1.0,0.0,0.0]
[1777953039849,66.61,80861.42,0.0,1.0,0.0,0.0]
[1777953040079,66.61,80861.42,0.0,1.0,0.0,0.0]
[1777953040247,66.61,80861.42,0.0,1.0,0.0,0.0]
[1777953040324,66.61,80861.42,0.0,1.0,0.0,0.0]
[1777953040348,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777953042186,66.61,80862.29,0.0,1.0,0.0,0.0]
[1777953047220,66.61,80862.63,0.0,1.0,0.0,0.0]
[1777953048093,66.61,80862.63,0.0,1.0,0.0,0.0]
[1777953048328,66.61,80862.63,0.0,1.0,0.0,0.0]
[1777953048229,66.61,80864.51,0.0,1.0,0.0,0.0]
[1777953048980,66.61,80864.51,0.0,1.0,0.0,0.0]
[1777953049079,66.61,80864.51,0.0,1.0,0.0,0.0]
[1777953049235,66.61,80865.81,0.0,1.0,0.0,0.0]
[1777953057292,66.61,80865.95,0.0,1.0,0.0,0.0]
[1777953058331,66.61,80865.95,0.0,1.0,0.0,0.0]
[1777953058334,66.61,80864.28,0.0,1.0,0.0,0.0]
[1777953058574,66.61,80864.28,0.0,1.0,0.0,0.0]
[1777953059306,66.61,80863.53,0.0,1.0,0.0,0.0]
[1777953060297,66.61,80863.53,0.0,1.0,0.0,0.0]
[1777953060324,66.61,80863.53,0.0,1.0,0.0,0.0]
[1777953063334,66.61,80865.13,0.0,1.0,0.0,0.0]
[1777953064380,66.61,80865.13,0.0,1.0,0.0,0.0]
[1777953064393,66.61,80864.44,0.0,1.0,0.0,0.0]
[1777953064579,66.61,80864.44,0.0,1.0,0.0,0.0]
[1777953064857,66.61,80864.44,0.0,1.0,0.0,0.0]
[1777953065077,66.61,80864.44,0.0,1.0,0.0,0.0]
[1777953065348,66.61,80864.57,0.0,1.0,0.0,0.0]
[1777953070383,66.61,80856.84,0.0,1.0,0.0,0.0]
[1777953071266,66.61,80856.84,0.0,1.0,0.0,0.0]
[1777953071326,66.61,80856.84,0.0,1.0,0.0,0.0]
[1777953071390,66.61,80854.58,0.0,1.0,0.0,0.0]
[1777953072397,66.61,80853.79,0.0,1.0,0.0,0.0]
[1777953072669,66.61,80853.79,0.0,1.0,0.0,0.0]
[1777953072825,66.61,80853.79,0.0,1.0,0.0,0.0]
[1777953073404,66.61,80852.43,0.0,1.0,0.0,0.0]
[1777953077432,66.61,80849.17,0.0,1.0,0.0,0.0]
[1777953078835,66.61,80849.17,0.0,1.0,0.0,0.0]
[1777953079051,66.61,80848.61,0.0,1.0,0.0,0.0]
[1777953080026,66.61,80848.61,0.0,1.0,0.0,0.0]
[1777953080643,66.61,80848.53,0.0,1.0,0.0,0.0]
[1777953080989,66.61,80848.53,0.0,1.0,0.0,0.0]
[1777953081047,66.61,80848.48,0.0,1.0,0.0,0.0]
[1777953081460,66.61,80847.42,0.0,1.0,0.0,0.0]
[1777953082467,66.61,80845.08,0.0,1.0,0.0,0.0]
[1777953083474,66.61,80844.33,0.0,1.0,0.0,0.0]
[1777953086964,66.61,80843.64,0.0,1.0,0.0,0.0]
[1777953087083,66.61,80843.64,0.0,1.0,0.0,0.0]
[1777953088509,66.61,80842.72,0.0,1.0,0.0,0.0]
[1777953091529,66.61,80842.29,0.0,1.0,0.0,0.0]
[1777953093544,66.61,80840.03,0.0,1.0,0.0,0.0]
[1777953094808,66.61,80840.03,0.0,1.0,0.0,0.0]
[1777953094829,66.61,80840.03,0.0,1.0,0.0,0.0]
[1777953094967,66.61,80839.78,0.0,1.0,0.0,0.0]
[1777953095932,66.61,80839.78,0.0,1.0,0.0,0.0]
[1777953096075,66.61,80839.78,0.0,1.0,0.0,0.0]
[1777953098579,66.61,80839.02,0.0,1.0,0.0,0.0]
[1777953100593,66.61,80843.15,0.0,1.0,0.0,0.0]
[1777953101787,66.61,80843.15,0.0,1.0,0.0,0.0]
[1777953101828,66.61,80843.15,0.0,1.0,0.0,0.0]
[1777953101928,66.61,80843.94,0.0,1.0,0.0,0.0]
[1777953103174,66.61,80843.94,0.0,1.0,0.0,0.0]
[1777953103330,66.61,80843.94,0.0,1.0,0.0,0.0]
[1777953103613,66.61,80841.22,0.0,1.0,0.0,0.0]
[1777953104620,66.61,80840.57,0.0,1.0,0.0,0.0]
[1777953106983,66.61,80840.13,0.0,1.0,0.0,0.0]
[1777953107076,66.61,80840.13,0.0,1.0,0.0,0.0]
[1777953107176,66.61,80840.75,0.0,1.0,0.0,0.0]
[1777953107641,66.61,80842.54,0.0,1.0,0.0,0.0]
[1777953108505,66.61,80842.54,0.0,1.0,0.0,0.0]
[1777953108583,66.61,80842.54,0.0,1.0,0.0,0.0]
[1777953108648,66.61,80841.49,0.0,1.0,0.0,0.0]
[1777953112796,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777953112827,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777953112996,66.61,80847.13,0.0,1.0,0.0,0.0]
[1777953113684,66.61,80850.44,0.0,1.0,0.0,0.0]
[1777953114765,66.61,80850.44,0.0,1.0,0.0,0.0]
[1777953114829,66.61,80850.44,0.0,1.0,0.0,0.0]
[1777953114866,66.61,80852.59,0.0,1.0,0.0,0.0]
[1777953115698,66.61,80851.09,0.0,1.0,0.0,0.0]
[1777953116705,66.61,80850.16,0.0,1.0,0.0,0.0]
[1777953119837,66.61,80850.71,0.0,1.0,0.0,0.0]
[1777953120078,66.61,80850.71,0.0,1.0,0.0,0.0]
[1777953120175,66.61,80850.11,0.0,1.0,0.0,0.0]
[1777953120762,66.61,80850.11,0.0,1.0,0.0,0.0]
[1777953120832,66.61,80850.11,0.0,1.0,0.0,0.0]
[1777953121741,66.61,80849.46,0.0,1.0,0.0,0.0]
[1777953123755,66.61,80850.68,0.0,1.0,0.0,0.0]
[1777953127949,66.61,80850.31,0.0,1.0,0.0,0.0]
[1777953128074,66.61,80850.31,0.0,1.0,0.0,0.0]
[1777953128175,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777953128719,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777953128829,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777953130804,66.61,80849.17,0.0,1.0,0.0,0.0]
[1777953132818,66.61,80848.52,0.0,1.0,0.0,0.0]
[1777953134615,66.61,80848.39,0.0,1.0,0.0,0.0]
[1777953134828,66.61,80848.39,0.0,1.0,0.0,0.0]
[1777953134832,66.61,80848.26,0.0,1.0,0.0,0.0]
[1777953135668,66.61,80848.26,0.0,1.0,0.0,0.0]
[1777953135828,66.61,80848.26,0.0,1.0,0.0,0.0]
[1777953135839,66.61,80848.97,0.0,1.0,0.0,0.0]
[1777953140905,66.61,80848.84,0.0,1.0,0.0,0.0]
[1777953145787,66.61,80848.42,0.0,1.0,0.0,0.0]
[1777953147167,66.61,80848.64,0.0,1.0,0.0,0.0]
[1777953147327,66.61,80848.64,0.0,1.0,0.0,0.0]
[1777953147426,66.61,80849.18,0.0,1.0,0.0,0.0]
[1777953147955,66.61,80850.56,0.0,1.0,0.0,0.0]
[1777953148961,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777953149531,66.61,80849.94,0.0,1.0,0.0,0.0]
[1777953151983,66.61,80849.57,0.0,1.0,0.0,0.0]
[1777953152990,66.61,80846.52,0.0,1.0,0.0,0.0]
[1777953153997,66.61,80842.05,0.0,1.0,0.0,0.0]
[1777953155008,66.61,80843.98,0.0,1.0,0.0,0.0]
[1777953156011,66.61,80846.99,0.0,1.0,0.0,0.0]
[1777953159438,66.61,80846.6,0.0,1.0,0.0,0.0]
[1777953159470,66.61,80847.06,0.0,1.0,0.0,0.0]
[1777953159618,66.61,80847.06,0.0,1.0,0.0,0.0]
[1777953159791,66.61,80847.06,0.0,1.0,0.0,0.0]
[1777953160098,66.61,80847.06,0.0,1.0,0.0,0.0]
[1777953160185,66.61,80847.71,0.0,1.0,0.0,0.0]
[1777953161046,66.61,80849.89,0.0,1.0,0.0,0.0]
[1777953162710,66.61,80850.7,0.0,1.0,0.0,0.0]
[1777953162840,66.61,80850.7,0.0,1.0,0.0,0.0]
[1777953162894,66.61,80850.7,0.0,1.0,0.0,0.0]
[1777953163004,66.61,80850.7,0.0,1.0,0.0,0.0]
[1777953168094,66.61,80850.2,0.0,1.0,0.0,0.0]
[1777953170109,66.61,80852.08,0.0,1.0,0.0,0.0]
[1777953172122,66.61,80853.25,0.0,1.0,0.0,0.0]
[1777953174136,66.61,80860.8,0.0,1.0,0.0,0.0]
[1777953175144,66.61,80865.58,0.0,1.0,0.0,0.0]
[1777953176151,66.61,80864.53,0.0,1.0,0.0,0.0]
[1777953177158,66.61,80858.37,0.0,1.0,0.0,0.0]
[1777953178165,66.61,80850.6,0.0,1.0,0.0,0.0]
[1777953182193,66.61,80854.94,0.0,1.0,0.0,0.0]
[1777953188235,66.61,80855.44,0.0,1.0,0.0,0.0]
[1777953193269,66.61,80855.14,0.0,1.0,0.0,0.0]
[1777953198305,66.61,80856.1,0.0,1.0,0.0,0.0]
[1777953201326,66.61,80858.09,0.0,1.0,0.0,0.0]
[1777953202333,66.61,80859.32,0.0,1.0,0.0,0.0]
[1777953208376,66.61,80860.22,0.0,1.0,0.0,0.0]
[1777953209383,66.61,80873.74,0.0,1.0,0.0,0.0]
[1777953210390,66.61,80877.11,0.0,1.0,0.0,0.0]
[1777953211397,66.61,80878.72,0.0,1.0,0.0,0.0]
[1777953216431,66.61,80878.76,0.0,1.0,0.0,0.0]
[1777953221467,66.61,80878.73,0.0,1.0,0.0,0.0]
[1777953225494,66.61,80876.87,0.0,1.0,0.0,0.0]
[1777953229523,66.61,80872.01,0.0,1.0,0.0,0.0]
[1777953230530,66.61,80870.91,0.0,1.0,0.0,0.0]
[1777953231537,66.61,80871.99,0.0,1.0,0.0,0.0]
[1777953235565,66.61,80874.51,0.0,1.0,0.0,0.0]
[1777953236572,66.61,80876.59,0.0,1.0,0.0,0.0]
[1777953237579,66.61,80878.17,0.0,1.0,0.0,0.0]
[1777953239186,66.61,80878.71,0.0,1.0,0.0,0.0]
[1777953244628,66.61,80878.15,0.0,1.0,0.0,0.0]
[1777953249663,66.61,80878.61,0.0,1.0,0.0,0.0]
[1777953252684,66.61,80880.02,0.0,1.0,0.0,0.0]
[1777953253691,66.61,80881.3,0.0,1.0,0.0,0.0]
[1777953254698,66.61,80879.13,0.0,1.0,0.0,0.0]
[1777953256712,66.61,80876.82,0.0,1.0,0.0,0.0]
[1777953257719,66.61,80874.6,0.0,1.0,0.0,0.0]
[1777953261756,66.61,80873.53,0.0,1.0,0.0,0.0]
[1777953266793,66.61,80873.56,0.0,1.0,0.0,0.0]
[1777953271828,66.61,80873.41,0.0,1.0,0.0,0.0]
[1777953273895,66.61,80873.5,0.0,1.0,0.0,0.0]
[1777953279884,66.61,80873.61,0.0,1.0,0.0,0.0]
[1777953284918,66.61,80872.14,0.0,1.0,0.0,0.0]
[1777953288947,66.61,80873.79,0.0,1.0,0.0,0.0]
[1777953293981,66.61,80883.01,0.0,1.0,0.0,0.0]
[1777953294989,66.61,80884.42,0.0,1.0,0.0,0.0]
[1777953300024,66.61,80886.35,0.0,1.0,0.0,0.0]
[1777953301031,66.61,80890.27,0.0,1.0,0.0,0.0]
[1777953302038,66.61,80891.44,0.0,1.0,0.0,0.0]
[1777953308083,66.61,80891.85,0.0,1.0,0.0,0.0]
[1777953310096,66.61,80893.05,0.0,1.0,0.0,0.0]
[1777953313123,66.61,80888.92,0.0,1.0,0.0,0.0]
[1777953314130,66.61,80878.18,0.0,1.0,0.0,0.0]
[1777953315137,66.61,80872.99,0.0,1.0,0.0,0.0]
[1777953316144,66.61,80872.25,0.0,1.0,0.0,0.0]
[1777953317294,66.61,80872.25,0.0,1.0,0.0,0.0]
[1777953323193,66.61,80873.08,0.0,1.0,0.0,0.0]
[1777953328228,66.61,80872.79,0.0,1.0,0.0,0.0]
[1777953331249,66.61,80872.64,0.0,1.0,0.0,0.0]
[1777953336284,66.61,80872.61,0.0,1.0,0.0,0.0]
[1777953337291,66.61,80866.46,0.0,1.0,0.0,0.0]
[1777953338298,66.61,80863.11,0.0,1.0,0.0,0.0]
[1777953341625,66.61,80863.23,0.0,1.0,0.0,0.0]
[1777953343333,66.61,80864.65,0.0,1.0,0.0,0.0]
[1777953349375,66.61,80864.73,0.0,1.0,0.0,0.0]
[1777953354410,66.61,80864.63,0.0,1.0,0.0,0.0]
[1777953359444,66.61,80864.71,0.0,1.0,0.0,0.0]
[1777953364480,66.61,80864.51,0.0,1.0,0.0,0.0]
[1777953366494,66.61,80863.49,0.0,1.0,0.0,0.0]
[1777953367501,66.61,80858.03,0.0,1.0,0.0,0.0]
[1777953369515,66.61,80859.26,0.0,1.0,0.0,0.0]
[1777953374550,66.61,80849.5,0.0,1.0,0.0,0.0]
[1777953375557,66.61,80845.87,0.0,1.0,0.0,0.0]
[1777953376565,66.61,80844.58,0.0,1.0,0.0,0.0]
[1777953377571,66.61,80843.35,0.0,1.0,0.0,0.0]
[1777953380593,66.61,80845.74,0.0,1.0,0.0,0.0]
[1777953382607,66.61,80847.27,0.0,1.0,0.0,0.0]
[1777953384621,66.61,80850.57,0.0,1.0,0.0,0.0]
[1777953385106,66.61,80850.57,0.0,1.0,0.0,0.0]
[1777953385627,66.61,80850.54,0.0,1.0,0.0,0.0]
[1777953389656,66.61,80854.24,0.0,1.0,0.0,0.0]
[1777953391670,66.61,80855.75,0.0,1.0,0.0,0.0]
[1777953396704,66.61,80853.9,0.0,1.0,0.0,0.0]
[1777953400734,66.61,80849.78,0.0,1.0,0.0,0.0]
[1777953401740,66.61,80846.49,0.0,1.0,0.0,0.0]
[1777953402748,66.61,80847.6,0.0,1.0,0.0,0.0]
[1777953403756,66.61,80850.8,0.0,1.0,0.0,0.0]
[1777953404762,66.61,80849.74,0.0,1.0,0.0,0.0]
[1777953409797,66.61,80849.12,0.0,1.0,0.0,0.0]
[1777953414833,66.61,80848.94,0.0,1.0,0.0,0.0]
[1777953416847,66.61,80847.26,0.0,1.0,0.0,0.0]
[1777953419868,66.61,80848.45,0.0,1.0,0.0,0.0]
[1777953425910,66.61,80848.02,0.0,1.0,0.0,0.0]
[1777953430945,66.61,80847.85,0.0,1.0,0.0,0.0]
[1777953434979,66.61,80854.88,0.0,1.0,0.0,0.0]
[1777953435987,66.61,80856.61,0.0,1.0,0.0,0.0]
[1777953441023,66.61,80856.01,0.0,1.0,0.0,0.0]
[1777953445051,66.61,80858.22,0.0,1.0,0.0,0.0]
[1777953446058,66.61,80859.81,0.0,1.0,0.0,0.0]
[1777953449082,66.61,80860.94,0.0,1.0,0.0,0.0]
[1777953451096,66.61,80860.93,0.0,1.0,0.0,0.0]
[1777953455124,66.61,80863.52,0.0,1.0,0.0,0.0]
[1777953456131,66.61,80868.11,0.0,1.0,0.0,0.0]
[1777953457138,66.61,80877.08,0.0,1.0,0.0,0.0]
[1777953458144,66.61,80878.5,0.0,1.0,0.0,0.0]
[1777953463179,66.61,80879.96,0.0,1.0,0.0,0.0]
[1777953468215,66.61,80879.87,0.0,1.0,0.0,0.0]
[1777953473008,66.61,80879.31,0.0,1.0,0.0,0.0]
[1777953475084,66.61,80879.47,0.0,1.0,0.0,0.0]
[1777953477282,66.61,80877.57,0.0,1.0,0.0,0.0]
[1777953478290,66.61,80876.15,0.0,1.0,0.0,0.0]
[1777953479081,66.61,80876.15,0.0,1.0,0.0,0.0]
[1777953479297,66.61,80874.72,0.0,1.0,0.0,0.0]
[1777953480305,66.61,80860.5,0.0,1.0,0.0,0.0]
[1777953481312,66.61,80856.85,0.0,1.0,0.0,0.0]
[1777953482319,66.61,80861.97,0.0,1.0,0.0,0.0]
[1777953484737,66.61,80861.62,0.0,1.0,0.0,0.0]
[1777953484832,66.61,80861.62,0.0,1.0,0.0,0.0]
[1777953484838,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777953485388,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777953485575,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777953486347,66.61,80862.44,0.0,1.0,0.0,0.0]
[1777953487354,66.61,80863.56,0.0,1.0,0.0,0.0]
[1777953491046,66.61,80863.68,0.0,1.0,0.0,0.0]
[1777953491082,66.61,80863.68,0.0,1.0,0.0,0.0]
[1777953491206,66.61,80863.68,0.0,1.0,0.0,0.0]
[1777953491327,66.61,80863.68,0.0,1.0,0.0,0.0]
[1777953491382,66.61,80864.64,0.0,1.0,0.0,0.0]
[1777953496417,66.61,80864.88,0.0,1.0,0.0,0.0]
[1777953505479,66.61,80864.67,0.0,1.0,0.0,0.0]
[1777953509509,66.61,80866.04,0.0,1.0,0.0,0.0]
[1777953511523,66.61,80863.65,0.0,1.0,0.0,0.0]
[1777953511915,66.61,80863.65,0.0,1.0,0.0,0.0]
[1777953512088,66.61,80863.65,0.0,1.0,0.0,0.0]
[1777953512530,66.61,80863.02,0.0,1.0,0.0,0.0]
[1777953513084,66.61,80863.02,0.0,1.0,0.0,0.0]
[1777953513327,66.61,80863.02,0.0,1.0,0.0,0.0]
[1777953513537,66.61,80861.47,0.0,1.0,0.0,0.0]
[1777953514544,66.61,80862.55,0.0,1.0,0.0,0.0]
[1777953515551,66.61,80863.82,0.0,1.0,0.0,0.0]
[1777953516558,66.61,80871.04,0.0,1.0,0.0,0.0]
[1777953517565,66.61,80873.72,0.0,1.0,0.0,0.0]
[1777953518175,66.61,80873.72,0.0,1.0,0.0,0.0]
[1777953518333,66.61,80873.72,0.0,1.0,0.0,0.0]
[1777953518572,66.61,80873.62,0.0,1.0,0.0,0.0]
[1777953519003,66.61,80873.62,0.0,1.0,0.0,0.0]
[1777953519076,66.61,80873.62,0.0,1.0,0.0,0.0]
[1777953519579,66.61,80875.67,0.0,1.0,0.0,0.0]
[1777953520586,66.61,80880.64,0.0,1.0,0.0,0.0]
[1777953521593,66.61,80881.73,0.0,1.0,0.0,0.0]
[1777953526628,66.61,80882.2,0.0,1.0,0.0,0.0]
[1777953531864,66.61,80882.23,0.0,1.0,0.0,0.0]
[1777953532078,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777953532595,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777953532829,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777953532878,66.61,80881.73,0.0,1.0,0.0,0.0]
[1777953538712,66.61,80882.04,0.0,1.0,0.0,0.0]
[1777953543747,66.61,80873.92,0.0,1.0,0.0,0.0]
[1777953544753,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777953545609,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777953545827,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777953545761,66.61,80872.27,0.0,1.0,0.0,0.0]
[1777953546139,66.61,80872.27,0.0,1.0,0.0,0.0]
[1777953546332,66.61,80872.27,0.0,1.0,0.0,0.0]
[1777953546767,66.61,80871.06,0.0,1.0,0.0,0.0]
[1777953547775,66.61,80880.32,0.0,1.0,0.0,0.0]
[1777953548851,66.61,80880.32,0.0,1.0,0.0,0.0]
[1777953548782,66.61,80880.71,0.0,1.0,0.0,0.0]
[1777953549077,66.61,80880.71,0.0,1.0,0.0,0.0]
[1777953549200,66.61,80880.71,0.0,1.0,0.0,0.0]
[1777953549331,66.61,80880.71,0.0,1.0,0.0,0.0]
[1777953549790,66.61,80881.17,0.0,1.0,0.0,0.0]
[1777953554824,66.61,80880.84,0.0,1.0,0.0,0.0]
[1777953559859,66.61,80878.94,0.0,1.0,0.0,0.0]
[1777953561248,66.61,80878.21,0.0,1.0,0.0,0.0]
[1777953561331,66.61,80878.21,0.0,1.0,0.0,0.0]
[1777953561784,66.61,80878.21,0.0,1.0,0.0,0.0]
[1777953561826,66.61,80878.21,0.0,1.0,0.0,0.0]
[1777953561873,66.61,80877.4,0.0,1.0,0.0,0.0]
[1777953562880,66.61,80871.08,0.0,1.0,0.0,0.0]
[1777953563887,66.61,80867.83,0.0,1.0,0.0,0.0]
[1777953564893,66.61,80866.45,0.0,1.0,0.0,0.0]
[1777953565901,66.61,80867.67,0.0,1.0,0.0,0.0]
[1777953566148,66.61,80867.67,0.0,1.0,0.0,0.0]
[1777953566326,66.61,80867.67,0.0,1.0,0.0,0.0]
[1777953566436,66.61,80867.67,0.0,1.0,0.0,0.0]
[1777953566579,66.61,80867.67,0.0,1.0,0.0,0.0]
[1777953566908,66.61,80867.36,0.0,1.0,0.0,0.0]
[1777953571943,66.61,80867.85,0.0,1.0,0.0,0.0]
[1777953574261,66.61,80867.16,0.0,1.0,0.0,0.0]
[1777953574332,66.61,80867.16,0.0,1.0,0.0,0.0]
[1777953574695,66.61,80867.16,0.0,1.0,0.0,0.0]
[1777953574825,66.61,80867.16,0.0,1.0,0.0,0.0]
[1777953574925,66.61,80867.16,0.0,1.0,0.0,0.0]
[1777953579999,66.61,80866.37,0.0,1.0,0.0,0.0]
[1777953581006,66.61,80868.04,0.0,1.0,0.0,0.0]
[1777953582784,66.61,80868.04,0.0,1.0,0.0,0.0]
[1777953582832,66.61,80868.04,0.0,1.0,0.0,0.0]
[1777953582930,66.61,80869.81,0.0,1.0,0.0,0.0]
[1777953583466,66.61,80869.81,0.0,1.0,0.0,0.0]
[1777953583575,66.61,80869.81,0.0,1.0,0.0,0.0]
[1777953587050,66.61,80871.46,0.0,1.0,0.0,0.0]
[1777953588057,66.61,80885.08,0.0,1.0,0.0,0.0]
[1777953589728,66.61,80885.08,0.0,1.0,0.0,0.0]
[1777953589829,66.61,80883.23,0.0,1.0,0.0,0.0]
[1777953590475,66.61,80883.23,0.0,1.0,0.0,0.0]
[1777953591454,66.61,80883.06,0.0,1.0,0.0,0.0]
[1777953596511,66.61,80883.24,0.0,1.0,0.0,0.0]
[1777953596576,66.61,80883.24,0.0,1.0,0.0,0.0]
[1777953596886,66.61,80883.24,0.0,1.0,0.0,0.0]
[1777953596677,66.61,80882.44,0.0,1.0,0.0,0.0]
[1777953597085,66.61,80882.44,0.0,1.0,0.0,0.0]
[1777953600084,66.61,80882.84,0.0,1.0,0.0,0.0]
[1777953600326,66.61,80882.84,0.0,1.0,0.0,0.0]
[1777953600369,66.61,80877.89,0.0,1.0,0.0,0.0]
[1777953601149,66.61,80879.28,0.0,1.0,0.0,0.0]
[1777953602156,66.61,80881.35,0.0,1.0,0.0,0.0]
[1777953603162,66.61,80884.49,0.0,1.0,0.0,0.0]
[1777953603980,66.61,80884.49,0.0,1.0,0.0,0.0]
[1777953604083,66.61,80884.49,0.0,1.0,0.0,0.0]
[1777953604171,66.61,80890.41,0.0,1.0,0.0,0.0]
[1777953605178,66.61,80893.88,0.0,1.0,0.0,0.0]
[1777953606185,66.61,80896.37,0.0,1.0,0.0,0.0]
[1777953607192,66.61,80897.58,0.0,1.0,0.0,0.0]
[1777953608489,66.61,80897.58,0.0,1.0,0.0,0.0]
[1777953608581,66.61,80897.58,0.0,1.0,0.0,0.0]
[1777953608681,66.61,80898.15,0.0,1.0,0.0,0.0]
[1777953608974,66.61,80898.15,0.0,1.0,0.0,0.0]
[1777953609076,66.61,80898.15,0.0,1.0,0.0,0.0]
[1777953612227,66.61,80889.49,0.0,1.0,0.0,0.0]
[1777953613234,66.61,80885.62,0.0,1.0,0.0,0.0]
[1777953614888,66.61,80885.62,0.0,1.0,0.0,0.0]
[1777953614927,66.61,80885.34,0.0,1.0,0.0,0.0]
[1777953615084,66.61,80885.34,0.0,1.0,0.0,0.0]
[1777953615757,66.61,80885.34,0.0,1.0,0.0,0.0]
[1777953615825,66.61,80885.34,0.0,1.0,0.0,0.0]
[1777953617262,66.61,80886.63,0.0,1.0,0.0,0.0]
[1777953619276,66.61,80872.25,0.0,1.0,0.0,0.0]
[1777953620283,66.61,80866.55,0.0,1.0,0.0,0.0]
[1777953621766,66.61,80866.55,0.0,1.0,0.0,0.0]
[1777953621828,66.61,80866.55,0.0,1.0,0.0,0.0]
[1777953621884,66.61,80866.43,0.0,1.0,0.0,0.0]
[1777953622439,66.61,80866.43,0.0,1.0,0.0,0.0]
[1777953622579,66.61,80866.43,0.0,1.0,0.0,0.0]
[1777953625320,66.61,80867.78,0.0,1.0,0.0,0.0]
[1777953629169,66.61,80867.33,0.0,1.0,0.0,0.0]
[1777953629332,66.61,80867.33,0.0,1.0,0.0,0.0]
[1777953630355,66.61,80865.93,0.0,1.0,0.0,0.0]
[1777953631935,66.61,80865.93,0.0,1.0,0.0,0.0]
[1777953631985,66.61,80866.46,0.0,1.0,0.0,0.0]
[1777953632081,66.61,80866.46,0.0,1.0,0.0,0.0]
[1777953632369,66.61,80865.74,0.0,1.0,0.0,0.0]
[1777953637404,66.61,80865.83,0.0,1.0,0.0,0.0]
[1777953640425,66.61,80864.38,0.0,1.0,0.0,0.0]
[1777953642031,66.61,80863.54,0.0,1.0,0.0,0.0]
[1777953642076,66.61,80863.54,0.0,1.0,0.0,0.0]
[1777953643446,66.61,80853.62,0.0,1.0,0.0,0.0]
[1777953644457,66.61,80851.69,0.0,1.0,0.0,0.0]
[1777953645593,66.61,80851.69,0.0,1.0,0.0,0.0]
[1777953645828,66.61,80851.69,0.0,1.0,0.0,0.0]
[1777953645926,66.61,80850.42,0.0,1.0,0.0,0.0]
[1777953647269,66.61,80851.0,0.0,1.0,0.0,0.0]
[1777953647325,66.61,80851.0,0.0,1.0,0.0,0.0]
[1777953647474,66.61,80852.56,0.0,1.0,0.0,0.0]
[1777953650912,66.61,80851.8,0.0,1.0,0.0,0.0]
[1777953650495,66.61,80852.81,0.0,1.0,0.0,0.0]
[1777953651077,66.61,80852.81,0.0,1.0,0.0,0.0]
[1777953652509,66.61,80848.92,0.0,1.0,0.0,0.0]
[1777953653516,66.61,80846.42,0.0,1.0,0.0,0.0]
[1777953654523,66.61,80843.76,0.0,1.0,0.0,0.0]
[1777953655966,66.61,80843.76,0.0,1.0,0.0,0.0]
[1777953656000,66.61,80843.13,0.0,1.0,0.0,0.0]
[1777953656077,66.61,80843.13,0.0,1.0,0.0,0.0]
[1777953656589,66.61,80843.13,0.0,1.0,0.0,0.0]
[1777953656825,66.61,80843.13,0.0,1.0,0.0,0.0]
[1777953662579,66.61,80842.87,0.0,1.0,0.0,0.0]
[1777953663585,66.61,80841.65,0.0,1.0,0.0,0.0]
[1777953664593,66.61,80840.02,0.0,1.0,0.0,0.0]
[1777953665829,66.61,80840.02,0.0,1.0,0.0,0.0]
[1777953665926,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777953666085,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777953666302,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777953666325,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777953666607,66.61,80836.68,0.0,1.0,0.0,0.0]
[1777953671642,66.61,80837.94,0.0,1.0,0.0,0.0]
[1777953672956,66.61,80837.94,0.0,1.0,0.0,0.0]
[1777953672981,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777953673078,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777953673464,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777953673579,66.61,80837.26,0.0,1.0,0.0,0.0]
[1777953678692,66.61,80836.32,0.0,1.0,0.0,0.0]
[1777953680705,66.61,80833.85,0.0,1.0,0.0,0.0]
[1777953681713,66.61,80826.91,0.0,1.0,0.0,0.0]
[1777953683164,66.61,80826.49,0.0,1.0,0.0,0.0]
[1777953683331,66.61,80826.49,0.0,1.0,0.0,0.0]
[1777953683727,66.61,80831.4,0.0,1.0,0.0,0.0]
[1777953684130,66.61,80831.4,0.0,1.0,0.0,0.0]
[1777953684328,66.61,80831.4,0.0,1.0,0.0,0.0]
[1777953685741,66.61,80829.3,0.0,1.0,0.0,0.0]
[1777953687755,66.61,80830.19,0.0,1.0,0.0,0.0]
[1777953688888,66.61,80830.19,0.0,1.0,0.0,0.0]
[1777953688989,66.61,80829.29,0.0,1.0,0.0,0.0]
[1777953689083,66.61,80829.29,0.0,1.0,0.0,0.0]
[1777953689942,66.61,80829.29,0.0,1.0,0.0,0.0]
[1777953689988,66.61,80828.33,0.0,1.0,0.0,0.0]
[1777953690078,66.61,80828.33,0.0,1.0,0.0,0.0]
[1777953691785,66.61,80827.96,0.0,1.0,0.0,0.0]
[1777953692791,66.61,80826.17,0.0,1.0,0.0,0.0]
[1777953697555,66.61,80825.77,0.0,1.0,0.0,0.0]
[1777953697575,66.61,80825.77,0.0,1.0,0.0,0.0]
[1777953697964,66.61,80825.77,0.0,1.0,0.0,0.0]
[1777953697996,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777953698084,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777953698835,66.61,80823.54,0.0,1.0,0.0,0.0]
[1777953700849,66.61,80822.4,0.0,1.0,0.0,0.0]
[1777953705884,66.61,80829.04,0.0,1.0,0.0,0.0]
[1777953706891,66.61,80833.81,0.0,1.0,0.0,0.0]
[1777953707898,66.61,80840.51,0.0,1.0,0.0,0.0]
[1777953709019,66.61,80840.51,0.0,1.0,0.0,0.0]
[1777953708905,66.61,80844.16,0.0,1.0,0.0,0.0]
[1777953709083,66.61,80844.16,0.0,1.0,0.0,0.0]
[1777953709404,66.61,80844.16,0.0,1.0,0.0,0.0]
[1777953709576,66.61,80844.16,0.0,1.0,0.0,0.0]
[1777953709912,66.61,80843.12,0.0,1.0,0.0,0.0]
[1777953710919,66.61,80841.07,0.0,1.0,0.0,0.0]
[1777953711926,66.61,80841.92,0.0,1.0,0.0,0.0]
[1777953713940,66.61,80847.92,0.0,1.0,0.0,0.0]
[1777953714947,66.61,80850.3,0.0,1.0,0.0,0.0]
[1777953715945,66.61,80850.3,0.0,1.0,0.0,0.0]
[1777953715954,66.61,80850.13,0.0,1.0,0.0,0.0]
[1777953716076,66.61,80850.13,0.0,1.0,0.0,0.0]
[1777953716961,66.61,80856.09,0.0,1.0,0.0,0.0]
[1777953718579,66.61,80856.77,0.0,1.0,0.0,0.0]
[1777953718828,66.61,80856.77,0.0,1.0,0.0,0.0]
[1777953718975,66.61,80855.39,0.0,1.0,0.0,0.0]
[1777953719982,66.61,80853.83,0.0,1.0,0.0,0.0]
[1777953724017,66.61,80859.59,0.0,1.0,0.0,0.0]
[1777953725369,66.61,80860.02,0.0,1.0,0.0,0.0]
[1777953725576,66.61,80860.02,0.0,1.0,0.0,0.0]
[1777953725977,66.61,80860.02,0.0,1.0,0.0,0.0]
[1777953726076,66.61,80860.02,0.0,1.0,0.0,0.0]
[1777953726026,66.61,80860.05,0.0,1.0,0.0,0.0]
[1777953729049,66.61,80846.97,0.0,1.0,0.0,0.0]
[1777953730056,66.61,80843.11,0.0,1.0,0.0,0.0]
[1777953730786,66.61,80843.11,0.0,1.0,0.0,0.0]
[1777953730829,66.61,80843.11,0.0,1.0,0.0,0.0]
[1777953731063,66.61,80845.1,0.0,1.0,0.0,0.0]
[1777953731539,66.61,80845.1,0.0,1.0,0.0,0.0]
[1777953731577,66.61,80845.1,0.0,1.0,0.0,0.0]
[1777953734084,66.61,80842.0,0.0,1.0,0.0,0.0]
[1777953734819,66.61,80842.0,0.0,1.0,0.0,0.0]
[1777953734825,66.61,80842.0,0.0,1.0,0.0,0.0]
[1777953735055,66.61,80842.0,0.0,1.0,0.0,0.0]
[1777953735080,66.61,80842.0,0.0,1.0,0.0,0.0]
[1777953735090,66.61,80843.17,0.0,1.0,0.0,0.0]
[1777953736098,66.61,80842.11,0.0,1.0,0.0,0.0]
[1777953738112,66.61,80850.26,0.0,1.0,0.0,0.0]
[1777953739121,66.61,80879.84,0.0,1.0,0.0,0.0]
[1777953740145,66.61,80899.96,0.0,1.0,0.0,0.0]
[1777953741135,66.61,80896.5,0.0,1.0,0.0,0.0]
[1777953743534,66.61,80896.08,0.0,1.0,0.0,0.0]
[1777953743538,66.61,80889.0,0.0,1.0,0.0,0.0]
[1777953745167,66.61,80889.93,0.0,1.0,0.0,0.0]
[1777953747816,66.61,80889.42,0.0,1.0,0.0,0.0]
[1777953748335,66.61,80889.02,0.0,1.0,0.0,0.0]
[1777953748445,66.61,80889.02,0.0,1.0,0.0,0.0]
[1777953749194,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777953753223,66.61,80888.15,0.0,1.0,0.0,0.0]
[1777953755237,66.61,80896.44,0.0,1.0,0.0,0.0]
[1777953756243,66.61,80898.81,0.0,1.0,0.0,0.0]
[1777953760272,66.61,80897.34,0.0,1.0,0.0,0.0]
[1777953761364,66.61,80897.34,0.0,1.0,0.0,0.0]
[1777953761577,66.61,80897.34,0.0,1.0,0.0,0.0]
[1777953761676,66.61,80898.44,0.0,1.0,0.0,0.0]
[1777953762153,66.61,80898.44,0.0,1.0,0.0,0.0]
[1777953762326,66.61,80898.44,0.0,1.0,0.0,0.0]
[1777953766314,66.61,80899.45,0.0,1.0,0.0,0.0]
[1777953767321,66.61,80920.94,0.0,1.0,0.0,0.0]
[1777953768328,66.61,80919.31,0.0,1.0,0.0,0.0]
[1777953769335,66.61,80924.86,0.0,1.0,0.0,0.0]
[1777953771142,66.61,80924.86,0.0,1.0,0.0,0.0]
[1777953770760,66.61,80926.99,0.0,1.0,0.0,0.0]
[1777953771349,66.61,80929.67,0.0,1.0,0.0,0.0]
[1777953772839,66.61,80929.67,0.0,1.0,0.0,0.0]
[1777953772886,66.61,80932.99,0.0,1.0,0.0,0.0]
[1777953773363,66.61,80933.87,0.0,1.0,0.0,0.0]
[1777953774370,66.61,80938.85,0.0,1.0,0.0,0.0]
[1777953776384,66.61,80940.1,0.0,1.0,0.0,0.0]
[1777953777391,66.61,80941.82,0.0,1.0,0.0,0.0]
[1777953778398,66.61,80945.08,0.0,1.0,0.0,0.0]
[1777953779405,66.61,80945.83,0.0,1.0,0.0,0.0]
[1777953780412,66.61,80945.09,0.0,1.0,0.0,0.0]
[1777953782426,66.61,80941.46,0.0,1.0,0.0,0.0]
[1777953783869,66.61,80941.46,0.0,1.0,0.0,0.0]
[1777953784077,66.61,80941.46,0.0,1.0,0.0,0.0]
[1777953783967,66.61,80938.45,0.0,1.0,0.0,0.0]
[1777953784859,66.61,80938.45,0.0,1.0,0.0,0.0]
[1777953785076,66.61,80938.45,0.0,1.0,0.0,0.0]
[1777953784927,66.61,80938.59,0.0,1.0,0.0,0.0]
[1777953788468,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777953789759,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777953789828,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777953789898,66.61,80934.59,0.0,1.0,0.0,0.0]
[1777953790626,66.61,80934.59,0.0,1.0,0.0,0.0]
[1777953790766,66.61,80934.59,0.0,1.0,0.0,0.0]
[1777953790843,66.61,80933.67,0.0,1.0,0.0,0.0]
[1777953791489,66.61,80931.17,0.0,1.0,0.0,0.0]
[1777953792495,66.61,80929.9,0.0,1.0,0.0,0.0]
[1777953794511,66.61,80929.17,0.0,1.0,0.0,0.0]
[1777953797533,66.61,80930.36,0.0,1.0,0.0,0.0]
[1777953799102,66.61,80930.36,0.0,1.0,0.0,0.0]
[1777953799106,66.61,80937.98,0.0,1.0,0.0,0.0]
[1777953799325,66.61,80937.98,0.0,1.0,0.0,0.0]
[1777953799546,66.61,80943.92,0.0,1.0,0.0,0.0]
[1777953800554,66.61,80957.71,0.0,1.0,0.0,0.0]
[1777953801561,66.61,80960.72,0.0,1.0,0.0,0.0]
[1777953802568,66.61,80958.89,0.0,1.0,0.0,0.0]
[1777953803574,66.61,80960.42,0.0,1.0,0.0,0.0]
[1777953804582,66.61,80962.86,0.0,1.0,0.0,0.0]
[1777953805589,66.61,80969.27,0.0,1.0,0.0,0.0]
[1777953806596,66.61,80974.42,0.0,1.0,0.0,0.0]
[1777953807603,66.61,80969.2,0.0,1.0,0.0,0.0]
[1777953808610,66.61,80964.52,0.0,1.0,0.0,0.0]
[1777953809617,66.61,80961.76,0.0,1.0,0.0,0.0]
[1777953810664,66.61,80961.76,0.0,1.0,0.0,0.0]
[1777953810825,66.61,80961.76,0.0,1.0,0.0,0.0]
[1777953811630,66.61,80952.01,0.0,1.0,0.0,0.0]
[1777953812638,66.61,80950.03,0.0,1.0,0.0,0.0]
[1777953813644,66.61,80946.66,0.0,1.0,0.0,0.0]
[1777953814652,66.61,80937.34,0.0,1.0,0.0,0.0]
[1777953815659,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777953816237,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777953816328,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777953817097,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777953817145,66.61,80933.37,0.0,1.0,0.0,0.0]
[1777953817327,66.61,80933.37,0.0,1.0,0.0,0.0]
[1777953819687,66.61,80931.71,0.0,1.0,0.0,0.0]
[1777953820694,66.61,80930.88,0.0,1.0,0.0,0.0]
[1777953823717,66.61,80928.62,0.0,1.0,0.0,0.0]
[1777953824961,66.61,80928.62,0.0,1.0,0.0,0.0]
[1777953825076,66.61,80928.62,0.0,1.0,0.0,0.0]
[1777953825177,66.61,80926.35,0.0,1.0,0.0,0.0]
[1777953825731,66.61,80920.14,0.0,1.0,0.0,0.0]
[1777953826738,66.61,80906.56,0.0,1.0,0.0,0.0]
[1777953827745,66.61,80903.67,0.0,1.0,0.0,0.0]
[1777953828752,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777953829492,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777953829578,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777953829759,66.61,80902.37,0.0,1.0,0.0,0.0]
[1777953831772,66.61,80901.56,0.0,1.0,0.0,0.0]
[1777953832800,66.61,80901.56,0.0,1.0,0.0,0.0]
[1777953832826,66.61,80901.56,0.0,1.0,0.0,0.0]
[1777953832901,66.61,80900.97,0.0,1.0,0.0,0.0]
[1777953834795,66.61,80896.52,0.0,1.0,0.0,0.0]
[1777953835276,66.61,80896.52,0.0,1.0,0.0,0.0]
[1777953835331,66.61,80896.52,0.0,1.0,0.0,0.0]
[1777953835802,66.61,80878.43,0.0,1.0,0.0,0.0]
[1777953836809,66.61,80874.61,0.0,1.0,0.0,0.0]
[1777953837816,66.61,80878.33,0.0,1.0,0.0,0.0]
[1777953838823,66.61,80876.81,0.0,1.0,0.0,0.0]
[1777953839830,66.61,80880.14,0.0,1.0,0.0,0.0]
[1777953840837,66.61,80878.83,0.0,1.0,0.0,0.0]
[1777953842658,66.61,80879.06,0.0,1.0,0.0,0.0]
[1777953842831,66.61,80879.06,0.0,1.0,0.0,0.0]
[1777953842851,66.61,80879.67,0.0,1.0,0.0,0.0]
[1777953843858,66.61,80886.85,0.0,1.0,0.0,0.0]
[1777953844865,66.61,80887.96,0.0,1.0,0.0,0.0]
[1777953845800,66.61,80887.96,0.0,1.0,0.0,0.0]
[1777953845834,66.61,80887.96,0.0,1.0,0.0,0.0]
[1777953846146,66.61,80887.96,0.0,1.0,0.0,0.0]
[1777953846203,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777953846325,66.61,80890.36,0.0,1.0,0.0,0.0]
[1777953846879,66.61,80895.12,0.0,1.0,0.0,0.0]
[1777953847886,66.61,80898.82,0.0,1.0,0.0,0.0]
[1777953848893,66.61,80916.11,0.0,1.0,0.0,0.0]
[1777953849900,66.61,80921.74,0.0,1.0,0.0,0.0]
[1777953853570,66.61,80921.76,0.0,1.0,0.0,0.0]
[1777953853826,66.61,80921.76,0.0,1.0,0.0,0.0]
[1777953854935,66.61,80922.26,0.0,1.0,0.0,0.0]
[1777953855942,66.61,80916.65,0.0,1.0,0.0,0.0]
[1777953856949,66.61,80915.69,0.0,1.0,0.0,0.0]
[1777953857426,66.61,80915.69,0.0,1.0,0.0,0.0]
[1777953857579,66.61,80915.69,0.0,1.0,0.0,0.0]
[1777953857956,66.61,80914.46,0.0,1.0,0.0,0.0]
[1777953859620,66.61,80914.28,0.0,1.0,0.0,0.0]
[1777953859824,66.61,80914.28,0.0,1.0,0.0,0.0]
[1777953862991,66.61,80914.82,0.0,1.0,0.0,0.0]
[1777953863998,66.61,80912.97,0.0,1.0,0.0,0.0]
[1777953864716,66.61,80912.97,0.0,1.0,0.0,0.0]
[1777953864832,66.61,80912.97,0.0,1.0,0.0,0.0]
[1777953865006,66.61,80911.97,0.0,1.0,0.0,0.0]
[1777953866012,66.61,80910.81,0.0,1.0,0.0,0.0]
[1777953867019,66.61,80906.85,0.0,1.0,0.0,0.0]
[1777953867734,66.61,80906.85,0.0,1.0,0.0,0.0]
[1777953867827,66.61,80906.85,0.0,1.0,0.0,0.0]
[1777953870143,66.61,80908.21,0.0,1.0,0.0,0.0]
[1777953870766,66.61,80908.21,0.0,1.0,0.0,0.0]
[1777953870826,66.61,80908.21,0.0,1.0,0.0,0.0]
[1777953871047,66.61,80910.44,0.0,1.0,0.0,0.0]
[1777953875870,66.61,80910.14,0.0,1.0,0.0,0.0]
[1777953876076,66.61,80910.14,0.0,1.0,0.0,0.0]
[1777953876599,66.61,80909.24,0.0,1.0,0.0,0.0]
[1777953876826,66.61,80909.24,0.0,1.0,0.0,0.0]
[1777953877089,66.61,80908.62,0.0,1.0,0.0,0.0]
[1777953878096,66.61,80900.6,0.0,1.0,0.0,0.0]
[1777953879103,66.61,80896.98,0.0,1.0,0.0,0.0]
[1777953880021,66.61,80896.98,0.0,1.0,0.0,0.0]
[1777953880078,66.61,80896.98,0.0,1.0,0.0,0.0]
[1777953883131,66.61,80904.07,0.0,1.0,0.0,0.0]
[1777953884229,66.61,80904.07,0.0,1.0,0.0,0.0]
[1777953884138,66.61,80907.39,0.0,1.0,0.0,0.0]
[1777953884326,66.61,80907.39,0.0,1.0,0.0,0.0]
[1777953885100,66.61,80907.39,0.0,1.0,0.0,0.0]
[1777953885145,66.61,80909.47,0.0,1.0,0.0,0.0]
[1777953885324,66.61,80909.47,0.0,1.0,0.0,0.0]
[1777953886152,66.61,80911.12,0.0,1.0,0.0,0.0]
[1777953887159,66.61,80909.86,0.0,1.0,0.0,0.0]
[1777953889172,66.61,80908.88,0.0,1.0,0.0,0.0]
[1777953893201,66.61,80906.5,0.0,1.0,0.0,0.0]
[1777953893589,66.61,80906.5,0.0,1.0,0.0,0.0]
[1777953893832,66.61,80906.5,0.0,1.0,0.0,0.0]
[1777953896222,66.61,80901.73,0.0,1.0,0.0,0.0]
[1777953897146,66.61,80901.73,0.0,1.0,0.0,0.0]
[1777953897229,66.61,80905.13,0.0,1.0,0.0,0.0]
[1777953897325,66.61,80905.13,0.0,1.0,0.0,0.0]
[1777953898443,66.61,80905.14,0.0,1.0,0.0,0.0]
[1777953898576,66.61,80905.14,0.0,1.0,0.0,0.0]
[1777953902263,66.61,80910.16,0.0,1.0,0.0,0.0]
[1777953903271,66.61,80913.1,0.0,1.0,0.0,0.0]
[1777953903651,66.61,80913.1,0.0,1.0,0.0,0.0]
[1777953903826,66.61,80913.1,0.0,1.0,0.0,0.0]
[1777953904278,66.61,80913.12,0.0,1.0,0.0,0.0]
[1777953905400,66.61,80913.3,0.0,1.0,0.0,0.0]
[1777953905574,66.61,80913.3,0.0,1.0,0.0,0.0]
[1777953906296,66.61,80915.0,0.0,1.0,0.0,0.0]
[1777953907303,66.61,80916.79,0.0,1.0,0.0,0.0]
[1777953909317,66.61,80918.38,0.0,1.0,0.0,0.0]
[1777953910690,66.61,80918.38,0.0,1.0,0.0,0.0]
[1777953910825,66.61,80918.38,0.0,1.0,0.0,0.0]
[1777953910926,66.61,80918.29,0.0,1.0,0.0,0.0]
[1777953911978,66.61,80918.29,0.0,1.0,0.0,0.0]
[1777953912086,66.61,80918.29,0.0,1.0,0.0,0.0]
[1777953912187,66.61,80917.02,0.0,1.0,0.0,0.0]
[1777953912338,66.61,80915.8,0.0,1.0,0.0,0.0]
[1777953917761,66.61,80915.54,0.0,1.0,0.0,0.0]
[1777953917826,66.61,80915.54,0.0,1.0,0.0,0.0]
[1777953917862,66.61,80916.63,0.0,1.0,0.0,0.0]
[1777953919136,66.61,80916.63,0.0,1.0,0.0,0.0]
[1777953919238,66.61,80917.32,0.0,1.0,0.0,0.0]
[1777953919326,66.61,80917.32,0.0,1.0,0.0,0.0]
[1777953920341,66.61,80916.4,0.0,1.0,0.0,0.0]
[1777953920576,66.61,80916.4,0.0,1.0,0.0,0.0]
[1777953920658,66.61,80917.61,0.0,1.0,0.0,0.0]
[1777953921401,66.61,80916.58,0.0,1.0,0.0,0.0]
[1777953924607,66.61,80915.92,0.0,1.0,0.0,0.0]
[1777953924826,66.61,80915.92,0.0,1.0,0.0,0.0]
[1777953924928,66.61,80914.57,0.0,1.0,0.0,0.0]
[1777953926436,66.61,80912.73,0.0,1.0,0.0,0.0]
[1777953930669,66.61,80913.23,0.0,1.0,0.0,0.0]
[1777953930825,66.61,80913.23,0.0,1.0,0.0,0.0]
[1777953931471,66.61,80911.2,0.0,1.0,0.0,0.0]
[1777953933485,66.61,80910.12,0.0,1.0,0.0,0.0]
[1777953938519,66.61,80910.93,0.0,1.0,0.0,0.0]
[1777953939848,66.61,80910.93,0.0,1.0,0.0,0.0]
[1777953940078,66.61,80910.93,0.0,1.0,0.0,0.0]
[1777953940107,66.61,80918.19,0.0,1.0,0.0,0.0]
[1777953940534,66.61,80921.13,0.0,1.0,0.0,0.0]
[1777953941625,66.61,80921.13,0.0,1.0,0.0,0.0]
[1777953941826,66.61,80921.13,0.0,1.0,0.0,0.0]
[1777953941832,66.61,80923.67,0.0,1.0,0.0,0.0]
[1777953946582,66.61,80925.42,0.0,1.0,0.0,0.0]
[1777953947587,66.61,80933.49,0.0,1.0,0.0,0.0]
[1777953948595,66.61,80936.3,0.0,1.0,0.0,0.0]
[1777953949918,66.61,80936.3,0.0,1.0,0.0,0.0]
[1777953950077,66.61,80936.3,0.0,1.0,0.0,0.0]
[1777953951615,66.61,80938.52,0.0,1.0,0.0,0.0]
[1777953954327,66.61,80938.8,0.0,1.0,0.0,0.0]
[1777953954576,66.61,80939.56,0.0,1.0,0.0,0.0]
[1777953954637,66.61,80938.93,0.0,1.0,0.0,0.0]
[1777953955644,66.61,80940.03,0.0,1.0,0.0,0.0]
[1777953957658,66.61,80941.54,0.0,1.0,0.0,0.0]
[1777953960831,66.61,80941.36,0.0,1.0,0.0,0.0]
[1777953964636,66.61,80940.99,0.0,1.0,0.0,0.0]
[1777953964825,66.61,80940.99,0.0,1.0,0.0,0.0]
[1777953964926,66.61,80941.92,0.0,1.0,0.0,0.0]
[1777953967730,66.61,80943.56,0.0,1.0,0.0,0.0]
[1777953969961,66.61,80944.07,0.0,1.0,0.0,0.0]
[1777953970062,66.61,80947.77,0.0,1.0,0.0,0.0]
[1777953970751,66.61,80951.7,0.0,1.0,0.0,0.0]
[1777953971758,66.61,80953.28,0.0,1.0,0.0,0.0]
[1777953973773,66.61,80955.29,0.0,1.0,0.0,0.0]
[1777953974779,66.61,80958.27,0.0,1.0,0.0,0.0]
[1777953975786,66.61,80941.25,0.0,1.0,0.0,0.0]
[1777953977063,66.61,80941.25,0.0,1.0,0.0,0.0]
[1777953977084,66.61,80941.25,0.0,1.0,0.0,0.0]
[1777953977178,66.61,80941.05,0.0,1.0,0.0,0.0]
[1777953978809,66.61,80942.63,0.0,1.0,0.0,0.0]
[1777953981830,66.61,80941.64,0.0,1.0,0.0,0.0]
[1777953986866,66.61,80939.17,0.0,1.0,0.0,0.0]
[1777953990894,66.61,80934.57,0.0,1.0,0.0,0.0]
[1777953991901,66.61,80931.09,0.0,1.0,0.0,0.0]
[1777953994922,66.61,80927.09,0.0,1.0,0.0,0.0]
[1777953995929,66.61,80928.36,0.0,1.0,0.0,0.0]
[1777953997942,66.61,80933.48,0.0,1.0,0.0,0.0]
[1777953999957,66.61,80934.93,0.0,1.0,0.0,0.0]
[1777954001971,66.61,80935.86,0.0,1.0,0.0,0.0]
[1777954005238,66.61,80935.21,0.0,1.0,0.0,0.0]
[1777954005325,66.61,80935.21,0.0,1.0,0.0,0.0]
[1777954005339,66.61,80936.34,0.0,1.0,0.0,0.0]
[1777954007006,66.61,80934.97,0.0,1.0,0.0,0.0]
[1777954014055,66.61,80934.41,0.0,1.0,0.0,0.0]
[1777954018083,66.61,80933.01,0.0,1.0,0.0,0.0]
[1777954024125,66.61,80932.96,0.0,1.0,0.0,0.0]
[1777954025132,66.61,80926.35,0.0,1.0,0.0,0.0]
[1777954026138,66.61,80924.17,0.0,1.0,0.0,0.0]
[1777954027146,66.61,80921.51,0.0,1.0,0.0,0.0]
[1777954029160,66.61,80922.59,0.0,1.0,0.0,0.0]
[1777954032181,66.61,80923.58,0.0,1.0,0.0,0.0]
[1777954033188,66.61,80925.59,0.0,1.0,0.0,0.0]
[1777954034401,66.61,80925.59,0.0,1.0,0.0,0.0]
[1777954035203,66.61,80930.97,0.0,1.0,0.0,0.0]
[1777954036210,66.61,80932.41,0.0,1.0,0.0,0.0]
[1777954036826,66.61,80932.41,0.0,1.0,0.0,0.0]
[1777954041245,66.61,80933.84,0.0,1.0,0.0,0.0]
[1777954042252,66.61,80930.06,0.0,1.0,0.0,0.0]
[1777954043260,66.61,80930.06,0.0,1.0,0.0,0.0]
[1777954043326,66.61,80930.06,0.0,1.0,0.0,0.0]
[1777954043362,66.61,80924.7,0.0,1.0,0.0,0.0]
[1777954044266,66.61,80922.08,0.0,1.0,0.0,0.0]
[1777954045329,66.61,80922.08,0.0,1.0,0.0,0.0]
[1777954045575,66.61,80922.48,0.0,1.0,0.0,0.0]
[1777954046279,66.61,80920.13,0.0,1.0,0.0,0.0]
[1777954047287,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777954051315,66.61,80922.24,0.0,1.0,0.0,0.0]
[1777954052015,66.61,80922.24,0.0,1.0,0.0,0.0]
[1777954052075,66.61,80922.24,0.0,1.0,0.0,0.0]
[1777954052322,66.61,80922.21,0.0,1.0,0.0,0.0]
[1777954052972,66.61,80922.21,0.0,1.0,0.0,0.0]
[1777954053075,66.61,80922.21,0.0,1.0,0.0,0.0]
[1777954058364,66.61,80923.31,0.0,1.0,0.0,0.0]
[1777954059370,66.61,80922.34,0.0,1.0,0.0,0.0]
[1777954059600,66.61,80922.34,0.0,1.0,0.0,0.0]
[1777954059832,66.61,80922.34,0.0,1.0,0.0,0.0]
[1777954060378,66.61,80923.25,0.0,1.0,0.0,0.0]
[1777954061281,66.61,80923.25,0.0,1.0,0.0,0.0]
[1777954061325,66.61,80923.25,0.0,1.0,0.0,0.0]
[1777954065215,66.61,80923.68,0.0,1.0,0.0,0.0]
[1777954065326,66.61,80923.68,0.0,1.0,0.0,0.0]
[1777954065452,66.61,80923.68,0.0,1.0,0.0,0.0]
[1777954065413,66.61,80924.73,0.0,1.0,0.0,0.0]
[1777954065581,66.61,80924.73,0.0,1.0,0.0,0.0]
[1777954067427,66.61,80929.87,0.0,1.0,0.0,0.0]
[1777954068032,66.61,80929.87,0.0,1.0,0.0,0.0]
[1777954068077,66.61,80929.87,0.0,1.0,0.0,0.0]
[1777954068391,66.61,80929.87,0.0,1.0,0.0,0.0]
[1777954068434,66.61,80931.08,0.0,1.0,0.0,0.0]
[1777954068576,66.61,80931.08,0.0,1.0,0.0,0.0]
[1777954072468,66.61,80934.33,0.0,1.0,0.0,0.0]
[1777954072718,66.61,80934.33,0.0,1.0,0.0,0.0]
[1777954072835,66.61,80934.33,0.0,1.0,0.0,0.0]
[1777954073473,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777954073483,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777954073576,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777954075487,66.61,80935.77,0.0,1.0,0.0,0.0]
[1777954077501,66.61,80939.74,0.0,1.0,0.0,0.0]
[1777954078508,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777954079506,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777954079576,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777954080102,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777954080325,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777954080367,66.61,80940.44,0.0,1.0,0.0,0.0]
[1777954085877,66.61,80940.04,0.0,1.0,0.0,0.0]
[1777954086094,66.61,80940.04,0.0,1.0,0.0,0.0]
[1777954086148,66.61,80939.51,0.0,1.0,0.0,0.0]
[1777954087178,66.61,80939.51,0.0,1.0,0.0,0.0]
[1777954087324,66.61,80939.51,0.0,1.0,0.0,0.0]
[1777954087359,66.61,80937.01,0.0,1.0,0.0,0.0]
[1777954092606,66.61,80938.95,0.0,1.0,0.0,0.0]
[1777954094081,66.61,80938.95,0.0,1.0,0.0,0.0]
[1777954094327,66.61,80938.95,0.0,1.0,0.0,0.0]
[1777954094374,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777954094727,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777954094826,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777954094896,66.61,80939.74,0.0,1.0,0.0,0.0]
[1777954095627,66.61,80941.02,0.0,1.0,0.0,0.0]
[1777954097641,66.61,80945.92,0.0,1.0,0.0,0.0]
[1777954098984,66.61,80945.92,0.0,1.0,0.0,0.0]
[1777954099081,66.61,80945.92,0.0,1.0,0.0,0.0]
[1777954099083,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777954099550,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777954099576,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777954101675,66.61,80927.1,0.0,1.0,0.0,0.0]
[1777954102927,66.61,80927.1,0.0,1.0,0.0,0.0]
[1777954103021,66.61,80919.73,0.0,1.0,0.0,0.0]
[1777954103689,66.61,80899.06,0.0,1.0,0.0,0.0]
[1777954104695,66.61,80895.47,0.0,1.0,0.0,0.0]
[1777954106751,66.61,80895.47,0.0,1.0,0.0,0.0]
[1777954106785,66.61,80895.68,0.0,1.0,0.0,0.0]
[1777954111745,66.61,80901.12,0.0,1.0,0.0,0.0]
[1777954112751,66.61,80902.16,0.0,1.0,0.0,0.0]
[1777954117678,66.61,80902.29,0.0,1.0,0.0,0.0]
[1777954117827,66.61,80902.29,0.0,1.0,0.0,0.0]
[1777954118475,66.61,80902.29,0.0,1.0,0.0,0.0]
[1777954117882,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777954118578,66.61,80902.36,0.0,1.0,0.0,0.0]
[1777954122822,66.61,80897.41,0.0,1.0,0.0,0.0]
[1777954123733,66.61,80897.41,0.0,1.0,0.0,0.0]
[1777954123829,66.61,80897.41,0.0,1.0,0.0,0.0]
[1777954124462,66.61,80897.41,0.0,1.0,0.0,0.0]
[1777954123834,66.61,80896.92,0.0,1.0,0.0,0.0]
[1777954124580,66.61,80896.92,0.0,1.0,0.0,0.0]
[1777954124836,66.61,80896.01,0.0,1.0,0.0,0.0]
[1777954126850,66.61,80897.56,0.0,1.0,0.0,0.0]
[1777954127857,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777954128831,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777954129082,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777954131848,66.61,80897.19,0.0,1.0,0.0,0.0]
[1777954132076,66.61,80897.19,0.0,1.0,0.0,0.0]
[1777954132177,66.61,80895.97,0.0,1.0,0.0,0.0]
[1777954135166,66.61,80896.43,0.0,1.0,0.0,0.0]
[1777954135327,66.61,80896.43,0.0,1.0,0.0,0.0]
[1777954136920,66.61,80897.57,0.0,1.0,0.0,0.0]
[1777954140949,66.61,80895.57,0.0,1.0,0.0,0.0]
[1777954141955,66.61,80894.73,0.0,1.0,0.0,0.0]
[1777954142687,66.61,80894.73,0.0,1.0,0.0,0.0]
[1777954142827,66.61,80894.73,0.0,1.0,0.0,0.0]
[1777954143423,66.61,80894.73,0.0,1.0,0.0,0.0]
[1777954143525,66.61,80894.1,0.0,1.0,0.0,0.0]
[1777954143583,66.61,80894.1,0.0,1.0,0.0,0.0]
[1777954147997,66.61,80891.7,0.0,1.0,0.0,0.0]
[1777954149004,66.61,80889.45,0.0,1.0,0.0,0.0]
[1777954150012,66.61,80884.38,0.0,1.0,0.0,0.0]
[1777954150993,66.61,80884.38,0.0,1.0,0.0,0.0]
[1777954151076,66.61,80884.38,0.0,1.0,0.0,0.0]
[1777954151138,66.61,80882.24,0.0,1.0,0.0,0.0]
[1777954151910,66.61,80882.24,0.0,1.0,0.0,0.0]
[1777954152078,66.61,80882.24,0.0,1.0,0.0,0.0]
[1777954158073,66.61,80880.51,0.0,1.0,0.0,0.0]
[1777954159947,66.61,80879.97,0.0,1.0,0.0,0.0]
[1777954160079,66.61,80879.97,0.0,1.0,0.0,0.0]
[1777954160154,66.61,80879.86,0.0,1.0,0.0,0.0]
[1777954161969,66.61,80879.42,0.0,1.0,0.0,0.0]
[1777954162081,66.61,80879.42,0.0,1.0,0.0,0.0]
[1777954168143,66.61,80879.23,0.0,1.0,0.0,0.0]
[1777954169150,66.61,80881.53,0.0,1.0,0.0,0.0]
[1777954171164,66.61,80881.25,0.0,1.0,0.0,0.0]
[1777954172171,66.61,80872.23,0.0,1.0,0.0,0.0]
[1777954173178,66.61,80868.83,0.0,1.0,0.0,0.0]
[1777954174390,66.61,80868.83,0.0,1.0,0.0,0.0]
[1777954174576,66.61,80868.83,0.0,1.0,0.0,0.0]
[1777954174536,66.61,80870.0,0.0,1.0,0.0,0.0]
[1777954175264,66.61,80870.0,0.0,1.0,0.0,0.0]
[1777954175328,66.61,80870.0,0.0,1.0,0.0,0.0]
[1777954175336,66.61,80870.2,0.0,1.0,0.0,0.0]
[1777954176199,66.61,80869.44,0.0,1.0,0.0,0.0]
[1777954179220,66.61,80867.28,0.0,1.0,0.0,0.0]
[1777954180227,66.61,80865.86,0.0,1.0,0.0,0.0]
[1777954182241,66.61,80854.82,0.0,1.0,0.0,0.0]
[1777954183248,66.61,80851.64,0.0,1.0,0.0,0.0]
[1777954184818,66.61,80852.3,0.0,1.0,0.0,0.0]
[1777954184826,66.61,80852.3,0.0,1.0,0.0,0.0]
[1777954185262,66.61,80851.32,0.0,1.0,0.0,0.0]
[1777954185691,66.61,80851.32,0.0,1.0,0.0,0.0]
[1777954185831,66.61,80851.32,0.0,1.0,0.0,0.0]
[1777954187276,66.61,80852.37,0.0,1.0,0.0,0.0]
[1777954192300,66.61,80852.56,0.0,1.0,0.0,0.0]
[1777954192327,66.61,80852.56,0.0,1.0,0.0,0.0]
[1777954192331,66.61,80851.66,0.0,1.0,0.0,0.0]
[1777954193697,66.61,80851.81,0.0,1.0,0.0,0.0]
[1777954193827,66.61,80851.81,0.0,1.0,0.0,0.0]
[1777954194325,66.61,80850.15,0.0,1.0,0.0,0.0]
[1777954197346,66.61,80853.05,0.0,1.0,0.0,0.0]
[1777954198153,66.61,80853.05,0.0,1.0,0.0,0.0]
[1777954198325,66.61,80853.05,0.0,1.0,0.0,0.0]
[1777954198353,66.61,80851.56,0.0,1.0,0.0,0.0]
[1777954199195,66.61,80851.56,0.0,1.0,0.0,0.0]
[1777954199331,66.61,80851.56,0.0,1.0,0.0,0.0]
[1777954199360,66.61,80844.39,0.0,1.0,0.0,0.0]
[1777954200367,66.61,80843.5,0.0,1.0,0.0,0.0]
[1777954201374,66.61,80842.02,0.0,1.0,0.0,0.0]
[1777954203388,66.61,80840.38,0.0,1.0,0.0,0.0]
[1777954204396,66.61,80827.17,0.0,1.0,0.0,0.0]
[1777954205402,66.61,80825.52,0.0,1.0,0.0,0.0]
[1777954206932,66.61,80825.34,0.0,1.0,0.0,0.0]
[1777954207075,66.61,80825.34,0.0,1.0,0.0,0.0]
[1777954207417,66.61,80825.48,0.0,1.0,0.0,0.0]
[1777954208386,66.61,80825.48,0.0,1.0,0.0,0.0]
[1777954208580,66.61,80825.48,0.0,1.0,0.0,0.0]
[1777954213458,66.61,80826.31,0.0,1.0,0.0,0.0]
[1777954214466,66.61,80825.34,0.0,1.0,0.0,0.0]
[1777954215619,66.61,80825.34,0.0,1.0,0.0,0.0]
[1777954215829,66.61,80825.26,0.0,1.0,0.0,0.0]
[1777954216480,66.61,80824.99,0.0,1.0,0.0,0.0]
[1777954217266,66.61,80824.99,0.0,1.0,0.0,0.0]
[1777954217327,66.61,80824.99,0.0,1.0,0.0,0.0]
[1777954223247,66.61,80825.15,0.0,1.0,0.0,0.0]
[1777954223331,66.61,80825.15,0.0,1.0,0.0,0.0]
[1777954224536,66.61,80822.72,0.0,1.0,0.0,0.0]
[1777954225749,66.61,80822.7,0.0,1.0,0.0,0.0]
[1777954225836,66.61,80822.7,0.0,1.0,0.0,0.0]
[1777954226549,66.61,80822.48,0.0,1.0,0.0,0.0]
[1777954227557,66.61,80814.85,0.0,1.0,0.0,0.0]
[1777954228564,66.61,80811.24,0.0,1.0,0.0,0.0]
[1777954229571,66.61,80809.31,0.0,1.0,0.0,0.0]
[1777954230225,66.61,80809.31,0.0,1.0,0.0,0.0]
[1777954230330,66.61,80809.31,0.0,1.0,0.0,0.0]
[1777954230578,66.61,80808.62,0.0,1.0,0.0,0.0]
[1777954231584,66.61,80799.58,0.0,1.0,0.0,0.0]
[1777954232592,66.61,80798.3,0.0,1.0,0.0,0.0]
[1777954235612,66.61,80799.34,0.0,1.0,0.0,0.0]
[1777954236620,66.61,80797.82,0.0,1.0,0.0,0.0]
[1777954236704,66.61,80797.82,0.0,1.0,0.0,0.0]
[1777954236832,66.61,80797.82,0.0,1.0,0.0,0.0]
[1777954237622,66.61,80797.82,0.0,1.0,0.0,0.0]
[1777954237626,66.61,80797.88,0.0,1.0,0.0,0.0]
[1777954237829,66.61,80797.88,0.0,1.0,0.0,0.0]
[1777954238634,66.61,80795.43,0.0,1.0,0.0,0.0]
[1777954239641,66.61,80794.56,0.0,1.0,0.0,0.0]
[1777954240648,66.61,80793.62,0.0,1.0,0.0,0.0]
[1777954244410,66.61,80793.11,0.0,1.0,0.0,0.0]
[1777954244581,66.61,80793.11,0.0,1.0,0.0,0.0]
[1777954244563,66.61,80790.83,0.0,1.0,0.0,0.0]
[1777954245509,66.61,80790.83,0.0,1.0,0.0,0.0]
[1777954245590,66.61,80788.84,0.0,1.0,0.0,0.0]
[1777954245684,66.61,80775.08,0.0,1.0,0.0,0.0]
[1777954246691,66.61,80775.1,0.0,1.0,0.0,0.0]
[1777954248787,66.61,80775.04,0.0,1.0,0.0,0.0]
[1777954248815,66.61,80777.32,0.0,1.0,0.0,0.0]
[1777954249712,66.61,80775.4,0.0,1.0,0.0,0.0]
[1777954251726,66.61,80776.46,0.0,1.0,0.0,0.0]
[1777954252733,66.61,80779.49,0.0,1.0,0.0,0.0]
[1777954257768,66.61,80780.34,0.0,1.0,0.0,0.0]
[1777954260097,66.61,80780.28,0.0,1.0,0.0,0.0]
[1777954260326,66.61,80780.28,0.0,1.0,0.0,0.0]
[1777954260380,66.61,80779.86,0.0,1.0,0.0,0.0]
[1777954261308,66.61,80779.86,0.0,1.0,0.0,0.0]
[1777954261328,66.61,80779.86,0.0,1.0,0.0,0.0]
[1777954262833,66.61,80784.38,0.0,1.0,0.0,0.0]
[1777954264432,66.61,80784.38,0.0,1.0,0.0,0.0]
[1777954264576,66.61,80784.38,0.0,1.0,0.0,0.0]
[1777954264588,66.61,80782.59,0.0,1.0,0.0,0.0]
[1777954265599,66.61,80782.59,0.0,1.0,0.0,0.0]
[1777954265649,66.61,80775.61,0.0,1.0,0.0,0.0]
[1777954265835,66.61,80775.61,0.0,1.0,0.0,0.0]
[1777954265854,66.61,80774.92,0.0,1.0,0.0,0.0]
[1777954271896,66.61,80774.53,0.0,1.0,0.0,0.0]
[1777954273796,66.61,80774.2,0.0,1.0,0.0,0.0]
[1777954273834,66.61,80774.2,0.0,1.0,0.0,0.0]
[1777954273911,66.61,80773.97,0.0,1.0,0.0,0.0]
[1777954274918,66.61,80777.55,0.0,1.0,0.0,0.0]
[1777954276519,66.61,80777.55,0.0,1.0,0.0,0.0]
[1777954276575,66.61,80777.55,0.0,1.0,0.0,0.0]
[1777954276665,66.61,80781.66,0.0,1.0,0.0,0.0]
[1777954276932,66.61,80784.07,0.0,1.0,0.0,0.0]
[1777954281967,66.61,80784.02,0.0,1.0,0.0,0.0]
[1777954283027,66.61,80784.02,0.0,1.0,0.0,0.0]
[1777954283078,66.61,80784.02,0.0,1.0,0.0,0.0]
[1777954283129,66.61,80780.21,0.0,1.0,0.0,0.0]
[1777954283981,66.61,80783.31,0.0,1.0,0.0,0.0]
[1777954284935,66.61,80783.31,0.0,1.0,0.0,0.0]
[1777954285076,66.61,80783.31,0.0,1.0,0.0,0.0]
[1777954285178,66.61,80784.2,0.0,1.0,0.0,0.0]
[1777954287002,66.61,80783.42,0.0,1.0,0.0,0.0]
[1777954289499,66.61,80783.58,0.0,1.0,0.0,0.0]
[1777954289576,66.61,80783.58,0.0,1.0,0.0,0.0]
[1777954289678,66.61,80783.55,0.0,1.0,0.0,0.0]
[1777954291030,66.61,80783.57,0.0,1.0,0.0,0.0]
[1777954293045,66.61,80783.11,0.0,1.0,0.0,0.0]
[1777954298079,66.61,80784.29,0.0,1.0,0.0,0.0]
[1777954299087,66.61,80785.41,0.0,1.0,0.0,0.0]
[1777954299764,66.61,80785.41,0.0,1.0,0.0,0.0]
[1777954299829,66.61,80785.41,0.0,1.0,0.0,0.0]
[1777954302108,66.61,80784.27,0.0,1.0,0.0,0.0]
[1777954303115,66.61,80782.88,0.0,1.0,0.0,0.0]
[1777954304121,66.61,80782.41,0.0,1.0,0.0,0.0]
[1777954305129,66.61,80780.06,0.0,1.0,0.0,0.0]
[1777954305860,66.61,80780.06,0.0,1.0,0.0,0.0]
[1777954306080,66.61,80780.06,0.0,1.0,0.0,0.0]
[1777954306136,66.61,80778.83,0.0,1.0,0.0,0.0]
[1777954307143,66.61,80777.8,0.0,1.0,0.0,0.0]
[1777954308149,66.61,80777.25,0.0,1.0,0.0,0.0]
[1777954309157,66.61,80777.73,0.0,1.0,0.0,0.0]
[1777954312832,66.61,80777.57,0.0,1.0,0.0,0.0]
[1777954313185,66.61,80777.42,0.0,1.0,0.0,0.0]
[1777954314192,66.61,80776.4,0.0,1.0,0.0,0.0]
[1777954314893,66.61,80776.4,0.0,1.0,0.0,0.0]
[1777954315080,66.61,80776.4,0.0,1.0,0.0,0.0]
[1777954316206,66.61,80778.61,0.0,1.0,0.0,0.0]
[1777954317213,66.61,80780.81,0.0,1.0,0.0,0.0]
[1777954322248,66.61,80782.7,0.0,1.0,0.0,0.0]
[1777954324642,66.61,80782.68,0.0,1.0,0.0,0.0]
[1777954324826,66.61,80782.25,0.0,1.0,0.0,0.0]
[1777954328723,66.61,80782.46,0.0,1.0,0.0,0.0]
[1777954328843,66.61,80781.92,0.0,1.0,0.0,0.0]
[1777954329296,66.61,80781.46,0.0,1.0,0.0,0.0]
[1777954329977,66.61,80781.46,0.0,1.0,0.0,0.0]
[1777954330079,66.61,80781.46,0.0,1.0,0.0,0.0]
[1777954332318,66.61,80790.53,0.0,1.0,0.0,0.0]
[1777954333506,66.61,80790.53,0.0,1.0,0.0,0.0]
[1777954333580,66.61,80790.53,0.0,1.0,0.0,0.0]
[1777954333679,66.61,80790.51,0.0,1.0,0.0,0.0]
[1777954334332,66.61,80792.05,0.0,1.0,0.0,0.0]
[1777954336346,66.61,80794.73,0.0,1.0,0.0,0.0]
[1777954337353,66.61,80796.9,0.0,1.0,0.0,0.0]
[1777954338360,66.61,80800.18,0.0,1.0,0.0,0.0]
[1777954338814,66.61,80800.18,0.0,1.0,0.0,0.0]
[1777954338829,66.61,80800.18,0.0,1.0,0.0,0.0]
[1777954339367,66.61,80802.83,0.0,1.0,0.0,0.0]
[1777954340374,66.61,80801.69,0.0,1.0,0.0,0.0]
[1777954342667,66.61,80802.01,0.0,1.0,0.0,0.0]
[1777954342829,66.61,80801.93,0.0,1.0,0.0,0.0]
[1777954342768,66.61,80801.93,0.0,1.0,0.0,0.0]
[1777954347677,66.61,80802.1,0.0,1.0,0.0,0.0]
[1777954347825,66.61,80802.16,0.0,1.0,0.0,0.0]
[1777954352459,66.61,80802.15,0.0,1.0,0.0,0.0]
[1777954354473,66.61,80805.25,0.0,1.0,0.0,0.0]
[1777954355480,66.61,80806.51,0.0,1.0,0.0,0.0]
[1777954355822,66.61,80806.51,0.0,1.0,0.0,0.0]
[1777954356078,66.61,80806.51,0.0,1.0,0.0,0.0]
[1777954357524,66.61,80806.0,0.0,1.0,0.0,0.0]
[1777954357577,66.61,80806.0,0.0,1.0,0.0,0.0]
[1777954357612,66.61,80808.15,0.0,1.0,0.0,0.0]
[1777954359507,66.61,80809.92,0.0,1.0,0.0,0.0]
[1777954364543,66.61,80809.93,0.0,1.0,0.0,0.0]
[1777954366086,66.61,80809.94,0.0,1.0,0.0,0.0]
[1777954366339,66.61,80809.94,0.0,1.0,0.0,0.0]
[1777954370598,66.61,80808.24,0.0,1.0,0.0,0.0]
[1777954371580,66.61,80808.24,0.0,1.0,0.0,0.0]
[1777954371729,66.61,80805.81,0.0,1.0,0.0,0.0]
[1777954371832,66.61,80805.81,0.0,1.0,0.0,0.0]
[1777954374415,66.61,80805.85,0.0,1.0,0.0,0.0]
[1777954374580,66.61,80805.85,0.0,1.0,0.0,0.0]
[1777954374626,66.61,80806.16,0.0,1.0,0.0,0.0]
[1777954375633,66.61,80808.17,0.0,1.0,0.0,0.0]
[1777954377449,66.61,80807.71,0.0,1.0,0.0,0.0]
[1777954377579,66.61,80807.71,0.0,1.0,0.0,0.0]
[1777954379661,66.61,80817.35,0.0,1.0,0.0,0.0]
[1777954380668,66.61,80813.67,0.0,1.0,0.0,0.0]
[1777954381574,66.61,80813.67,0.0,1.0,0.0,0.0]
[1777954381676,66.61,80815.38,0.0,1.0,0.0,0.0]
[1777954381831,66.61,80815.38,0.0,1.0,0.0,0.0]
[1777954382682,66.61,80813.75,0.0,1.0,0.0,0.0]
[1777954384129,66.61,80813.64,0.0,1.0,0.0,0.0]
[1777954384328,66.61,80813.64,0.0,1.0,0.0,0.0]
[1777954384695,66.61,80814.15,0.0,1.0,0.0,0.0]
[1777954389731,66.61,80811.5,0.0,1.0,0.0,0.0]
[1777954390840,66.61,80810.72,0.0,1.0,0.0,0.0]
[1777954391080,66.61,80810.72,0.0,1.0,0.0,0.0]
[1777954394539,66.61,80811.01,0.0,1.0,0.0,0.0]
[1777954394577,66.61,80811.01,0.0,1.0,0.0,0.0]
[1777954394766,66.61,80810.45,0.0,1.0,0.0,0.0]
[1777954399802,66.61,80810.95,0.0,1.0,0.0,0.0]
[1777954404837,66.61,80810.61,0.0,1.0,0.0,0.0]
[1777954406360,66.61,80810.61,0.0,1.0,0.0,0.0]
[1777954406577,66.61,80810.61,0.0,1.0,0.0,0.0]
[1777954406628,66.61,80812.64,0.0,1.0,0.0,0.0]
[1777954407858,66.61,80811.61,0.0,1.0,0.0,0.0]
[1777954408865,66.61,80812.99,0.0,1.0,0.0,0.0]
[1777954411598,66.61,80812.26,0.0,1.0,0.0,0.0]
[1777954411826,66.61,80812.26,0.0,1.0,0.0,0.0]
[1777954411676,66.61,80812.26,0.0,1.0,0.0,0.0]
[1777954415770,66.61,80813.01,0.0,1.0,0.0,0.0]
[1777954415827,66.61,80813.01,0.0,1.0,0.0,0.0]
[1777954415914,66.61,80811.61,0.0,1.0,0.0,0.0]
[1777954417106,66.61,80811.61,0.0,1.0,0.0,0.0]
[1777954417192,66.61,80805.18,0.0,1.0,0.0,0.0]
[1777954417928,66.61,80801.05,0.0,1.0,0.0,0.0]
[1777954420677,66.61,80800.98,0.0,1.0,0.0,0.0]
[1777954425983,66.61,80800.79,0.0,1.0,0.0,0.0]
[1777954431664,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777954431827,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777954434841,66.61,80801.94,0.0,1.0,0.0,0.0]
[1777954435079,66.61,80801.73,0.0,1.0,0.0,0.0]
[1777954435110,66.61,80800.1,0.0,1.0,0.0,0.0]
[1777954437408,66.61,80800.11,0.0,1.0,0.0,0.0]
[1777954437576,66.61,80800.11,0.0,1.0,0.0,0.0]
[1777954442827,66.61,80799.83,0.0,1.0,0.0,0.0]
[1777954442096,66.61,80797.48,0.0,1.0,0.0,0.0]
[1777954443081,66.61,80797.48,0.0,1.0,0.0,0.0]
[1777954443103,66.61,80794.41,0.0,1.0,0.0,0.0]
[1777954445300,66.61,80794.13,0.0,1.0,0.0,0.0]
[1777954445326,66.61,80794.13,0.0,1.0,0.0,0.0]
[1777954445395,66.61,80794.02,0.0,1.0,0.0,0.0]
[1777954446124,66.61,80791.19,0.0,1.0,0.0,0.0]
[1777954447321,66.61,80791.19,0.0,1.0,0.0,0.0]
[1777954447575,66.61,80791.19,0.0,1.0,0.0,0.0]
[1777954447648,66.61,80783.89,0.0,1.0,0.0,0.0]
[1777954448138,66.61,80782.42,0.0,1.0,0.0,0.0]
[1777954453174,66.61,80783.45,0.0,1.0,0.0,0.0]
[1777954454587,66.61,80783.45,0.0,1.0,0.0,0.0]
[1777954454829,66.61,80783.45,0.0,1.0,0.0,0.0]
[1777954454748,66.61,80784.42,0.0,1.0,0.0,0.0]
[1777954459761,66.61,80783.61,0.0,1.0,0.0,0.0]
[1777954460827,66.61,80783.61,0.0,1.0,0.0,0.0]
[1777954466265,66.61,80784.02,0.0,1.0,0.0,0.0]
[1777954467272,66.61,80790.21,0.0,1.0,0.0,0.0]
[1777954468281,66.61,80794.89,0.0,1.0,0.0,0.0]
[1777954469288,66.61,80800.1,0.0,1.0,0.0,0.0]
[1777954470294,66.61,80801.97,0.0,1.0,0.0,0.0]
[1777954471423,66.61,80801.97,0.0,1.0,0.0,0.0]
[1777954471580,66.61,80801.97,0.0,1.0,0.0,0.0]
[1777954471644,66.61,80801.01,0.0,1.0,0.0,0.0]
[1777954472826,66.61,80801.01,0.0,1.0,0.0,0.0]
[1777954478351,66.61,80800.52,0.0,1.0,0.0,0.0]
[1777954480365,66.61,80796.91,0.0,1.0,0.0,0.0]
[1777954481372,66.61,80795.15,0.0,1.0,0.0,0.0]
[1777954483245,66.61,80795.81,0.0,1.0,0.0,0.0]
[1777954483330,66.61,80795.81,0.0,1.0,0.0,0.0]
[1777954483386,66.61,80796.01,0.0,1.0,0.0,0.0]
[1777954485040,66.61,80796.16,0.0,1.0,0.0,0.0]
[1777954485076,66.61,80796.16,0.0,1.0,0.0,0.0]
[1777954487416,66.61,80797.73,0.0,1.0,0.0,0.0]
[1777954491576,66.61,80797.83,0.0,1.0,0.0,0.0]
[1777954491839,66.61,80797.83,0.0,1.0,0.0,0.0]
[1777954491848,66.61,80797.1,0.0,1.0,0.0,0.0]
[1777954492451,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777954492953,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777954493075,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777954493458,66.61,80797.16,0.0,1.0,0.0,0.0]
[1777954497485,66.61,80798.27,0.0,1.0,0.0,0.0]
[1777954499191,66.61,80799.08,0.0,1.0,0.0,0.0]
[1777954499328,66.61,80799.08,0.0,1.0,0.0,0.0]
[1777954499500,66.61,80799.16,0.0,1.0,0.0,0.0]
[1777954500166,66.61,80799.16,0.0,1.0,0.0,0.0]
[1777954500328,66.61,80799.16,0.0,1.0,0.0,0.0]
[1777954505541,66.61,80799.26,0.0,1.0,0.0,0.0]
[1777954510577,66.61,80801.41,0.0,1.0,0.0,0.0]
[1777954511249,66.61,80801.41,0.0,1.0,0.0,0.0]
[1777954511330,66.61,80801.41,0.0,1.0,0.0,0.0]
[1777954511583,66.61,80801.42,0.0,1.0,0.0,0.0]
[1777954512278,66.61,80801.42,0.0,1.0,0.0,0.0]
[1777954512326,66.61,80801.42,0.0,1.0,0.0,0.0]
[1777954514605,66.61,80803.49,0.0,1.0,0.0,0.0]
[1777954515611,66.61,80812.79,0.0,1.0,0.0,0.0]
[1777954516619,66.61,80816.73,0.0,1.0,0.0,0.0]
[1777954517626,66.61,80818.44,0.0,1.0,0.0,0.0]
[1777954518370,66.61,80818.44,0.0,1.0,0.0,0.0]
[1777954518583,66.61,80818.44,0.0,1.0,0.0,0.0]
[1777954518633,66.61,80818.99,0.0,1.0,0.0,0.0]
[1777954519429,66.61,80818.99,0.0,1.0,0.0,0.0]
[1777954519582,66.61,80818.99,0.0,1.0,0.0,0.0]
[1777954521653,66.61,80817.02,0.0,1.0,0.0,0.0]
[1777954526689,66.61,80817.81,0.0,1.0,0.0,0.0]
[1777954527208,66.61,80817.81,0.0,1.0,0.0,0.0]
[1777954527330,66.61,80817.81,0.0,1.0,0.0,0.0]
[1777954527941,66.61,80817.81,0.0,1.0,0.0,0.0]
[1777954527696,66.61,80817.73,0.0,1.0,0.0,0.0]
[1777954528076,66.61,80817.73,0.0,1.0,0.0,0.0]
[1777954530717,66.61,80819.04,0.0,1.0,0.0,0.0]
[1777954532731,66.61,80817.82,0.0,1.0,0.0,0.0]
[1777954534324,66.61,80817.82,0.0,1.0,0.0,0.0]
[1777954534578,66.61,80817.82,0.0,1.0,0.0,0.0]
[1777954534745,66.61,80818.06,0.0,1.0,0.0,0.0]
[1777954535167,66.61,80818.06,0.0,1.0,0.0,0.0]
[1777954535327,66.61,80818.06,0.0,1.0,0.0,0.0]
[1777954536759,66.61,80816.84,0.0,1.0,0.0,0.0]
[1777954541793,66.61,80817.45,0.0,1.0,0.0,0.0]
[1777954542801,66.61,80822.63,0.0,1.0,0.0,0.0]
[1777954543808,66.61,80826.44,0.0,1.0,0.0,0.0]
[1777954545062,66.61,80825.65,0.0,1.0,0.0,0.0]
[1777954545086,66.61,80825.65,0.0,1.0,0.0,0.0]
[1777954545918,66.61,80825.65,0.0,1.0,0.0,0.0]
[1777954545822,66.61,80825.4,0.0,1.0,0.0,0.0]
[1777954546077,66.61,80825.4,0.0,1.0,0.0,0.0]
[1777954551864,66.61,80827.27,0.0,1.0,0.0,0.0]
[1777954554885,66.61,80828.31,0.0,1.0,0.0,0.0]
[1777954555891,66.61,80832.08,0.0,1.0,0.0,0.0]
[1777954556899,66.61,80833.68,0.0,1.0,0.0,0.0]
[1777954558323,66.61,80833.93,0.0,1.0,0.0,0.0]
[1777954558576,66.61,80833.93,0.0,1.0,0.0,0.0]
[1777954558912,66.61,80833.97,0.0,1.0,0.0,0.0]
[1777954559392,66.61,80833.97,0.0,1.0,0.0,0.0]
[1777954559578,66.61,80833.97,0.0,1.0,0.0,0.0]
[1777954564955,66.61,80834.16,0.0,1.0,0.0,0.0]
[1777954566969,66.61,80836.12,0.0,1.0,0.0,0.0]
[1777954569695,66.61,80836.66,0.0,1.0,0.0,0.0]
[1777954569826,66.61,80836.66,0.0,1.0,0.0,0.0]
[1777954569895,66.61,80836.66,0.0,1.0,0.0,0.0]
[1777954571820,66.61,80836.69,0.0,1.0,0.0,0.0]
[1777954571825,66.61,80836.69,0.0,1.0,0.0,0.0]
[1777954577040,66.61,80836.89,0.0,1.0,0.0,0.0]
[1777954579054,66.61,80840.09,0.0,1.0,0.0,0.0]
[1777954581210,66.61,80840.61,0.0,1.0,0.0,0.0]
[1777954581328,66.61,80840.61,0.0,1.0,0.0,0.0]
[1777954581943,66.61,80840.61,0.0,1.0,0.0,0.0]
[1777954581986,66.61,80840.61,0.0,1.0,0.0,0.0]
[1777954582081,66.61,80840.61,0.0,1.0,0.0,0.0]
[1777954583082,66.61,80839.29,0.0,1.0,0.0,0.0]
[1777954585098,66.61,80837.04,0.0,1.0,0.0,0.0]
[1777954586103,66.61,80825.91,0.0,1.0,0.0,0.0]
[1777954587274,66.61,80825.91,0.0,1.0,0.0,0.0]
[1777954587326,66.61,80825.91,0.0,1.0,0.0,0.0]
[1777954587426,66.61,80822.32,0.0,1.0,0.0,0.0]
[1777954588745,66.61,80822.32,0.0,1.0,0.0,0.0]
[1777954588828,66.61,80822.32,0.0,1.0,0.0,0.0]
[1777954591138,66.61,80821.29,0.0,1.0,0.0,0.0]
[1777954594168,66.61,80819.96,0.0,1.0,0.0,0.0]
[1777954595174,66.61,80811.69,0.0,1.0,0.0,0.0]
[1777954596181,66.61,80809.14,0.0,1.0,0.0,0.0]
[1777954598751,66.61,80809.01,0.0,1.0,0.0,0.0]
[1777954598830,66.61,80809.01,0.0,1.0,0.0,0.0]
[1777954598926,66.61,80808.86,0.0,1.0,0.0,0.0]
[1777954599673,66.61,80808.86,0.0,1.0,0.0,0.0]
[1777954599837,66.61,80808.86,0.0,1.0,0.0,0.0]
[1777954603230,66.61,80807.8,0.0,1.0,0.0,0.0]
[1777954604237,66.61,80808.65,0.0,1.0,0.0,0.0]
[1777954607257,66.61,80811.34,0.0,1.0,0.0,0.0]
[1777954608265,66.61,80813.49,0.0,1.0,0.0,0.0]
[1777954609381,66.61,80813.49,0.0,1.0,0.0,0.0]
[1777954609581,66.61,80813.49,0.0,1.0,0.0,0.0]
[1777954609637,66.61,80812.01,0.0,1.0,0.0,0.0]
[1777954610372,66.61,80812.01,0.0,1.0,0.0,0.0]
[1777954610582,66.61,80812.01,0.0,1.0,0.0,0.0]
[1777954613300,66.61,80819.55,0.0,1.0,0.0,0.0]
[1777954614307,66.61,80822.04,0.0,1.0,0.0,0.0]
[1777954615314,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777954616139,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777954616325,66.61,80827.46,0.0,1.0,0.0,0.0]
[1777954616399,66.61,80830.05,0.0,1.0,0.0,0.0]
[1777954617902,66.61,80830.05,0.0,1.0,0.0,0.0]
[1777954617947,66.61,80828.52,0.0,1.0,0.0,0.0]
[1777954618080,66.61,80828.52,0.0,1.0,0.0,0.0]
[1777954618827,66.61,80828.52,0.0,1.0,0.0,0.0]
[1777954618855,66.61,80828.26,0.0,1.0,0.0,0.0]
[1777954622363,66.61,80834.84,0.0,1.0,0.0,0.0]
[1777954626283,66.61,80835.23,0.0,1.0,0.0,0.0]
[1777954626326,66.61,80835.23,0.0,1.0,0.0,0.0]
[1777954626391,66.61,80834.8,0.0,1.0,0.0,0.0]
[1777954627634,66.61,80834.8,0.0,1.0,0.0,0.0]
[1777954627827,66.61,80834.8,0.0,1.0,0.0,0.0]
[1777954629413,66.61,80836.34,0.0,1.0,0.0,0.0]
[1777954633441,66.61,80837.76,0.0,1.0,0.0,0.0]
[1777954636410,66.61,80837.35,0.0,1.0,0.0,0.0]
[1777954636577,66.61,80837.35,0.0,1.0,0.0,0.0]
[1777954636633,66.61,80837.31,0.0,1.0,0.0,0.0]
[1777954637322,66.61,80837.31,0.0,1.0,0.0,0.0]
[1777954637578,66.61,80837.31,0.0,1.0,0.0,0.0]
[1777954641497,66.61,80838.43,0.0,1.0,0.0,0.0]
[1777954647539,66.61,80838.36,0.0,1.0,0.0,0.0]
[1777954650202,66.61,80838.47,0.0,1.0,0.0,0.0]
[1777954650325,66.61,80838.47,0.0,1.0,0.0,0.0]
[1777954650561,66.61,80838.51,0.0,1.0,0.0,0.0]
[1777954651221,66.61,80838.51,0.0,1.0,0.0,0.0]
[1777954651327,66.61,80838.51,0.0,1.0,0.0,0.0]
[1777954651568,66.61,80838.01,0.0,1.0,0.0,0.0]
[1777954652577,66.61,80835.5,0.0,1.0,0.0,0.0]
[1777954654591,66.61,80833.23,0.0,1.0,0.0,0.0]
[1777954655314,66.61,80833.23,0.0,1.0,0.0,0.0]
[1777954655325,66.61,80833.23,0.0,1.0,0.0,0.0]
[1777954657793,66.61,80833.06,0.0,1.0,0.0,0.0]
[1777954657830,66.61,80833.06,0.0,1.0,0.0,0.0]
[1777954657945,66.61,80833.37,0.0,1.0,0.0,0.0]
[1777954659626,66.61,80834.19,0.0,1.0,0.0,0.0]
[1777954660633,66.61,80833.41,0.0,1.0,0.0,0.0]
[1777954665668,66.61,80833.28,0.0,1.0,0.0,0.0]
[1777954668704,66.61,80833.68,0.0,1.0,0.0,0.0]
[1777954668825,66.61,80833.68,0.0,1.0,0.0,0.0]
[1777954668926,66.61,80836.82,0.0,1.0,0.0,0.0]
[1777954669734,66.61,80836.82,0.0,1.0,0.0,0.0]
[1777954669826,66.61,80836.82,0.0,1.0,0.0,0.0]
[1777954670703,66.61,80839.44,0.0,1.0,0.0,0.0]
[1777954671710,66.61,80840.9,0.0,1.0,0.0,0.0]
[1777954673724,66.61,80841.75,0.0,1.0,0.0,0.0]
[1777954674730,66.61,80844.32,0.0,1.0,0.0,0.0]
[1777954675162,66.61,80844.32,0.0,1.0,0.0,0.0]
[1777954675328,66.61,80844.32,0.0,1.0,0.0,0.0]
[1777954675738,66.61,80845.11,0.0,1.0,0.0,0.0]
[1777954676745,66.61,80846.75,0.0,1.0,0.0,0.0]
[1777954677731,66.61,80846.75,0.0,1.0,0.0,0.0]
[1777954677830,66.61,80846.75,0.0,1.0,0.0,0.0]
[1777954678759,66.61,80848.37,0.0,1.0,0.0,0.0]
[1777954681784,66.61,80854.12,0.0,1.0,0.0,0.0]
[1777954682790,66.61,80862.79,0.0,1.0,0.0,0.0]
[1777954683797,66.61,80870.62,0.0,1.0,0.0,0.0]
[1777954684804,66.61,80873.19,0.0,1.0,0.0,0.0]
[1777954686818,66.61,80871.55,0.0,1.0,0.0,0.0]
[1777954690020,66.61,80871.66,0.0,1.0,0.0,0.0]
[1777954690075,66.61,80871.66,0.0,1.0,0.0,0.0]
[1777954690113,66.61,80872.01,0.0,1.0,0.0,0.0]
[1777954691143,66.61,80872.05,0.0,1.0,0.0,0.0]
[1777954691327,66.61,80872.05,0.0,1.0,0.0,0.0]
[1777954695880,66.61,80873.79,0.0,1.0,0.0,0.0]
[1777954697957,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777954698080,66.61,80874.06,0.0,1.0,0.0,0.0]
[1777954698053,66.61,80873.57,0.0,1.0,0.0,0.0]
[1777954698902,66.61,80873.01,0.0,1.0,0.0,0.0]
[1777954699523,66.61,80873.01,0.0,1.0,0.0,0.0]
[1777954699577,66.61,80873.01,0.0,1.0,0.0,0.0]
[1777954699909,66.61,80874.96,0.0,1.0,0.0,0.0]
[1777954704944,66.61,80874.83,0.0,1.0,0.0,0.0]
[1777954709979,66.61,80874.4,0.0,1.0,0.0,0.0]
[1777954711992,66.61,80874.42,0.0,1.0,0.0,0.0]
[1777954717028,66.61,80874.42,0.0,1.0,0.0,0.0]
[1777954720049,66.61,80876.6,0.0,1.0,0.0,0.0]
[1777954721463,66.61,80877.16,0.0,1.0,0.0,0.0]
[1777954721575,66.61,80877.16,0.0,1.0,0.0,0.0]
[1777954722062,66.61,80875.88,0.0,1.0,0.0,0.0]
[1777954722743,66.61,80875.88,0.0,1.0,0.0,0.0]
[1777954722832,66.61,80875.88,0.0,1.0,0.0,0.0]
[1777954724077,66.61,80876.77,0.0,1.0,0.0,0.0]
[1777954725084,66.61,80877.48,0.0,1.0,0.0,0.0]
[1777954730119,66.61,80877.17,0.0,1.0,0.0,0.0]
[1777954736161,66.61,80877.37,0.0,1.0,0.0,0.0]
[1777954742148,66.61,80877.11,0.0,1.0,0.0,0.0]
[1777954742324,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777954742345,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777954743239,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777954743326,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777954749252,66.61,80877.03,0.0,1.0,0.0,0.0]
[1777954752273,66.61,80874.14,0.0,1.0,0.0,0.0]
[1777954754287,66.61,80874.87,0.0,1.0,0.0,0.0]
[1777954755294,66.61,80873.99,0.0,1.0,0.0,0.0]
[1777954759690,66.61,80873.99,0.0,1.0,0.0,0.0]
[1777954759827,66.61,80873.99,0.0,1.0,0.0,0.0]
[1777954760007,66.61,80874.73,0.0,1.0,0.0,0.0]
[1777954760329,66.61,80873.68,0.0,1.0,0.0,0.0]
[1777954761887,66.61,80873.68,0.0,1.0,0.0,0.0]
[1777954762077,66.61,80873.68,0.0,1.0,0.0,0.0]
[1777954765585,66.61,80873.23,0.0,1.0,0.0,0.0]
[1777954765831,66.61,80873.23,0.0,1.0,0.0,0.0]
[1777954765838,66.61,80874.33,0.0,1.0,0.0,0.0]
[1777954766371,66.61,80873.34,0.0,1.0,0.0,0.0]
[1777954770287,66.61,80873.3,0.0,1.0,0.0,0.0]
[1777954770328,66.61,80873.3,0.0,1.0,0.0,0.0]
[1777954770401,66.61,80874.53,0.0,1.0,0.0,0.0]
[1777954771408,66.61,80873.79,0.0,1.0,0.0,0.0]
[1777954776443,66.61,80873.77,0.0,1.0,0.0,0.0]
[1777954781478,66.61,80873.73,0.0,1.0,0.0,0.0]
[1777954782703,66.61,80873.73,0.0,1.0,0.0,0.0]
[1777954782825,66.61,80873.73,0.0,1.0,0.0,0.0]
[1777954782922,66.61,80874.14,0.0,1.0,0.0,0.0]
[1777954783875,66.61,80874.14,0.0,1.0,0.0,0.0]
[1777954784080,66.61,80874.14,0.0,1.0,0.0,0.0]
[1777954784177,66.61,80874.63,0.0,1.0,0.0,0.0]
[1777954785506,66.61,80875.67,0.0,1.0,0.0,0.0]
[1777954786870,66.61,80875.67,0.0,1.0,0.0,0.0]
[1777954787076,66.61,80875.67,0.0,1.0,0.0,0.0]
[1777954787144,66.61,80871.92,0.0,1.0,0.0,0.0]
[1777954787520,66.61,80862.96,0.0,1.0,0.0,0.0]
[1777954788335,66.61,80862.96,0.0,1.0,0.0,0.0]
[1777954788578,66.61,80862.96,0.0,1.0,0.0,0.0]
[1777954788639,66.61,80859.89,0.0,1.0,0.0,0.0]
[1777954796583,66.61,80860.18,0.0,1.0,0.0,0.0]
[1777954797590,66.61,80858.86,0.0,1.0,0.0,0.0]
[1777954798597,66.61,80851.66,0.0,1.0,0.0,0.0]
[1777954799622,66.61,80844.61,0.0,1.0,0.0,0.0]
[1777954800615,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777954801621,66.61,80830.17,0.0,1.0,0.0,0.0]
[1777954802629,66.61,80832.59,0.0,1.0,0.0,0.0]
[1777954803636,66.61,80833.75,0.0,1.0,0.0,0.0]
[1777954804642,66.61,80835.66,0.0,1.0,0.0,0.0]
[1777954805535,66.61,80835.66,0.0,1.0,0.0,0.0]
[1777954805578,66.61,80835.66,0.0,1.0,0.0,0.0]
[1777954807696,66.61,80835.74,0.0,1.0,0.0,0.0]
[1777954808655,66.61,80835.64,0.0,1.0,0.0,0.0]
[1777954808838,66.61,80835.64,0.0,1.0,0.0,0.0]
[1777954808847,66.61,80836.67,0.0,1.0,0.0,0.0]
[1777954809678,66.61,80835.84,0.0,1.0,0.0,0.0]
[1777954814713,66.61,80835.75,0.0,1.0,0.0,0.0]
[1777954818746,66.61,80835.28,0.0,1.0,0.0,0.0]
[1777954819753,66.61,80829.88,0.0,1.0,0.0,0.0]
[1777954821150,66.61,80829.88,0.0,1.0,0.0,0.0]
[1777954821156,66.61,80823.14,0.0,1.0,0.0,0.0]
[1777954821329,66.61,80823.14,0.0,1.0,0.0,0.0]
[1777954821767,66.61,80822.63,0.0,1.0,0.0,0.0]
[1777954830830,66.61,80822.57,0.0,1.0,0.0,0.0]
[1777954831837,66.61,80822.54,0.0,1.0,0.0,0.0]
[1777954832844,66.61,80826.02,0.0,1.0,0.0,0.0]
[1777954833853,66.61,80827.44,0.0,1.0,0.0,0.0]
[1777954834860,66.61,80826.73,0.0,1.0,0.0,0.0]
[1777954835541,66.61,80826.73,0.0,1.0,0.0,0.0]
[1777954835577,66.61,80826.73,0.0,1.0,0.0,0.0]
[1777954837881,66.61,80826.08,0.0,1.0,0.0,0.0]
[1777954838888,66.61,80825.01,0.0,1.0,0.0,0.0]
[1777954840902,66.61,80825.8,0.0,1.0,0.0,0.0]
[1777954841897,66.61,80825.8,0.0,1.0,0.0,0.0]
[1777954842080,66.61,80825.8,0.0,1.0,0.0,0.0]
[1777954847175,66.61,80825.57,0.0,1.0,0.0,0.0]
[1777954847329,66.61,80825.54,0.0,1.0,0.0,0.0]
[1777954853993,66.61,80825.48,0.0,1.0,0.0,0.0]
[1777954855000,66.61,80825.0,0.0,1.0,0.0,0.0]
[1777954856806,66.61,80824.88,0.0,1.0,0.0,0.0]
[1777954856828,66.61,80824.88,0.0,1.0,0.0,0.0]
[1777954861045,66.61,80825.7,0.0,1.0,0.0,0.0]
[1777954861736,66.61,80825.7,0.0,1.0,0.0,0.0]
[1777954861831,66.61,80825.7,0.0,1.0,0.0,0.0]
[1777954862052,66.61,80824.74,0.0,1.0,0.0,0.0]
[1777954863059,66.61,80825.36,0.0,1.0,0.0,0.0]
[1777954864065,66.61,80826.19,0.0,1.0,0.0,0.0]
[1777954869104,66.61,80826.56,0.0,1.0,0.0,0.0]
[1777954874139,66.61,80826.49,0.0,1.0,0.0,0.0]
[1777954879496,66.61,80826.22,0.0,1.0,0.0,0.0]
[1777954879577,66.61,80826.22,0.0,1.0,0.0,0.0]
[1777954885216,66.61,80826.59,0.0,1.0,0.0,0.0]
[1777954889829,66.61,80826.59,0.0,1.0,0.0,0.0]
[1777954890080,66.61,80826.59,0.0,1.0,0.0,0.0]
[1777954894279,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777954895112,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777954895330,66.61,80826.62,0.0,1.0,0.0,0.0]
[1777954895285,66.61,80827.21,0.0,1.0,0.0,0.0]
[1777954896293,66.61,80826.45,0.0,1.0,0.0,0.0]
[1777954899314,66.61,80825.83,0.0,1.0,0.0,0.0]
[1777954910392,66.61,80825.73,0.0,1.0,0.0,0.0]
[1777954911462,66.61,80825.73,0.0,1.0,0.0,0.0]
[1777954911580,66.61,80825.73,0.0,1.0,0.0,0.0]
[1777954911608,66.61,80826.43,0.0,1.0,0.0,0.0]
[1777954917441,66.61,80826.38,0.0,1.0,0.0,0.0]
[1777954919455,66.61,80836.61,0.0,1.0,0.0,0.0]
[1777954920450,66.61,80836.61,0.0,1.0,0.0,0.0]
[1777954920581,66.61,80836.61,0.0,1.0,0.0,0.0]
[1777954920660,66.61,80839.96,0.0,1.0,0.0,0.0]
[1777954921469,66.61,80838.83,0.0,1.0,0.0,0.0]
[1777954926503,66.61,80839.75,0.0,1.0,0.0,0.0]
[1777954927511,66.61,80840.32,0.0,1.0,0.0,0.0]
[1777954928518,66.61,80852.89,0.0,1.0,0.0,0.0]
[1777954930134,66.61,80852.89,0.0,1.0,0.0,0.0]
[1777954930326,66.61,80852.89,0.0,1.0,0.0,0.0]
[1777954930151,66.61,80856.06,0.0,1.0,0.0,0.0]
[1777954930532,66.61,80854.77,0.0,1.0,0.0,0.0]
[1777954935567,66.61,80854.51,0.0,1.0,0.0,0.0]
[1777954940391,66.61,80854.54,0.0,1.0,0.0,0.0]
[1777954940578,66.61,80854.61,0.0,1.0,0.0,0.0]
[1777954942616,66.61,80857.19,0.0,1.0,0.0,0.0]
[1777954946935,66.61,80856.96,0.0,1.0,0.0,0.0]
[1777954947078,66.61,80856.96,0.0,1.0,0.0,0.0]
[1777954947137,66.61,80857.58,0.0,1.0,0.0,0.0]
[1777954947652,66.61,80856.64,0.0,1.0,0.0,0.0]
[1777954950088,66.61,80856.89,0.0,1.0,0.0,0.0]
[1777954950330,66.61,80856.89,0.0,1.0,0.0,0.0]
[1777954950361,66.61,80858.61,0.0,1.0,0.0,0.0]
[1777954950673,66.61,80859.32,0.0,1.0,0.0,0.0]
[1777954951679,66.61,80859.62,0.0,1.0,0.0,0.0]
[1777954952687,66.61,80859.18,0.0,1.0,0.0,0.0]
[1777954955708,66.61,80860.19,0.0,1.0,0.0,0.0]
[1777954956785,66.61,80860.19,0.0,1.0,0.0,0.0]
[1777954956831,66.61,80860.19,0.0,1.0,0.0,0.0]
[1777954956887,66.61,80862.38,0.0,1.0,0.0,0.0]
[1777954957721,66.61,80864.03,0.0,1.0,0.0,0.0]
[1777954960499,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954960574,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954960805,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954960831,66.61,80864.14,0.0,1.0,0.0,0.0]
[1777954960906,66.61,80862.62,0.0,1.0,0.0,0.0]
[1777954962824,66.61,80862.8,0.0,1.0,0.0,0.0]
[1777954962925,66.61,80862.92,0.0,1.0,0.0,0.0]
[1777954965421,66.61,80863.11,0.0,1.0,0.0,0.0]
[1777954965579,66.61,80863.11,0.0,1.0,0.0,0.0]
[1777954975892,66.61,80862.38,0.0,1.0,0.0,0.0]
[1777954976076,66.61,80862.38,0.0,1.0,0.0,0.0]
[1777954976207,66.61,80861.06,0.0,1.0,0.0,0.0]
[1777954976767,66.61,80861.06,0.0,1.0,0.0,0.0]
[1777954976828,66.61,80861.06,0.0,1.0,0.0,0.0]
[1777954976859,66.61,80851.5,0.0,1.0,0.0,0.0]
[1777954978873,66.61,80851.39,0.0,1.0,0.0,0.0]
[1777954979880,66.61,80850.29,0.0,1.0,0.0,0.0]
[1777954982413,66.61,80850.12,0.0,1.0,0.0,0.0]
[1777954981894,66.61,80856.49,0.0,1.0,0.0,0.0]
[1777954982577,66.61,80856.49,0.0,1.0,0.0,0.0]
[1777954982901,66.61,80857.05,0.0,1.0,0.0,0.0]
[1777954985924,66.61,80856.06,0.0,1.0,0.0,0.0]
[1777954988945,66.61,80856.9,0.0,1.0,0.0,0.0]
[1777954989851,66.61,80856.9,0.0,1.0,0.0,0.0]
[1777954990082,66.61,80856.9,0.0,1.0,0.0,0.0]
[1777954990121,66.61,80864.71,0.0,1.0,0.0,0.0]
[1777954990960,66.61,80863.14,0.0,1.0,0.0,0.0]
[1777954994988,66.61,80863.77,0.0,1.0,0.0,0.0]
[1777955000023,66.61,80863.63,0.0,1.0,0.0,0.0]
[1777955005058,66.61,80864.29,0.0,1.0,0.0,0.0]
[1777955009086,66.61,80863.36,0.0,1.0,0.0,0.0]
[1777955012106,66.61,80863.5,0.0,1.0,0.0,0.0]
[1777955015128,66.61,80863.06,0.0,1.0,0.0,0.0]
[1777955016566,66.61,80863.07,0.0,1.0,0.0,0.0]
[1777955016576,66.61,80863.07,0.0,1.0,0.0,0.0]
[1777955016831,66.61,80863.07,0.0,1.0,0.0,0.0]
[1777955017142,66.61,80863.0,0.0,1.0,0.0,0.0]
[1777955020163,66.61,80857.59,0.0,1.0,0.0,0.0]
[1777955020554,66.61,80857.59,0.0,1.0,0.0,0.0]
[1777955020577,66.61,80857.59,0.0,1.0,0.0,0.0]
[1777955021170,66.61,80855.22,0.0,1.0,0.0,0.0]
[1777955026205,66.61,80855.12,0.0,1.0,0.0,0.0]
[1777955028957,66.61,80855.15,0.0,1.0,0.0,0.0]
[1777955029077,66.61,80855.15,0.0,1.0,0.0,0.0]
[1777955030233,66.61,80858.33,0.0,1.0,0.0,0.0]
[1777955032392,66.61,80858.67,0.0,1.0,0.0,0.0]
[1777955032449,66.61,80857.05,0.0,1.0,0.0,0.0]
[1777955032578,66.61,80857.05,0.0,1.0,0.0,0.0]
[1777955034486,66.61,80856.57,0.0,1.0,0.0,0.0]
[1777955034582,66.61,80856.48,0.0,1.0,0.0,0.0]
[1777955040306,66.61,80856.85,0.0,1.0,0.0,0.0]
[1777955043699,66.61,80856.63,0.0,1.0,0.0,0.0]
[1777955043827,66.61,80856.63,0.0,1.0,0.0,0.0]
[1777955045292,66.61,80856.14,0.0,1.0,0.0,0.0]
[1777955045325,66.61,80856.14,0.0,1.0,0.0,0.0]
[1777955045341,66.61,80856.15,0.0,1.0,0.0,0.0]
[1777955049702,66.61,80855.94,0.0,1.0,0.0,0.0]
[1777955049829,66.61,80855.94,0.0,1.0,0.0,0.0]
[1777955055411,66.61,80856.45,0.0,1.0,0.0,0.0]
[1777955056010,66.61,80856.45,0.0,1.0,0.0,0.0]
[1777955056075,66.61,80856.45,0.0,1.0,0.0,0.0]
[1777955056418,66.61,80858.85,0.0,1.0,0.0,0.0]
[1777955057425,66.61,80860.98,0.0,1.0,0.0,0.0]
[1777955057579,66.61,80860.98,0.0,1.0,0.0,0.0]
[1777955057831,66.61,80860.98,0.0,1.0,0.0,0.0]
[1777955058433,66.61,80860.17,0.0,1.0,0.0,0.0]
[1777955064476,66.61,80859.7,0.0,1.0,0.0,0.0]
[1777955068498,66.61,80859.01,0.0,1.0,0.0,0.0]
[1777955068578,66.61,80858.46,0.0,1.0,0.0,0.0]
[1777955071525,66.61,80856.12,0.0,1.0,0.0,0.0]
[1777955072977,66.61,80856.12,0.0,1.0,0.0,0.0]
[1777955073085,66.61,80856.12,0.0,1.0,0.0,0.0]
[1777955073140,66.61,80853.69,0.0,1.0,0.0,0.0]
[1777955073539,66.61,80848.29,0.0,1.0,0.0,0.0]
[1777955075552,66.61,80847.36,0.0,1.0,0.0,0.0]
[1777955079581,66.61,80838.65,0.0,1.0,0.0,0.0]
[1777955081471,66.61,80830.65,0.0,1.0,0.0,0.0]
[1777955081595,66.61,80828.26,0.0,1.0,0.0,0.0]
[1777955082836,66.61,80828.26,0.0,1.0,0.0,0.0]
[1777955087637,66.61,80830.63,0.0,1.0,0.0,0.0]
[1777955090727,66.61,80830.38,0.0,1.0,0.0,0.0]
[1777955090832,66.61,80830.38,0.0,1.0,0.0,0.0]
[1777955090918,66.61,80830.38,0.0,1.0,0.0,0.0]
[1777955091077,66.61,80830.38,0.0,1.0,0.0,0.0]
[1777955091124,66.61,80830.41,0.0,1.0,0.0,0.0]
[1777955093679,66.61,80829.31,0.0,1.0,0.0,0.0]
[1777955096430,66.61,80829.34,0.0,1.0,0.0,0.0]
[1777955096521,66.61,80829.38,0.0,1.0,0.0,0.0]
[1777955096576,66.61,80829.38,0.0,1.0,0.0,0.0]
[1777955097468,66.61,80829.38,0.0,1.0,0.0,0.0]
[1777955097578,66.61,80829.19,0.0,1.0,0.0,0.0]
[1777955102745,66.61,80830.69,0.0,1.0,0.0,0.0]
[1777955103691,66.61,80830.69,0.0,1.0,0.0,0.0]
[1777955103829,66.61,80830.69,0.0,1.0,0.0,0.0]
[1777955103989,66.61,80830.69,0.0,1.0,0.0,0.0]
[1777955104082,66.61,80830.69,0.0,1.0,0.0,0.0]
[1777955104164,66.61,80831.86,0.0,1.0,0.0,0.0]
[1777955109794,66.61,80831.67,0.0,1.0,0.0,0.0]
[1777955113822,66.61,80828.77,0.0,1.0,0.0,0.0]
[1777955114835,66.61,80828.77,0.0,1.0,0.0,0.0]
[1777955115079,66.61,80828.77,0.0,1.0,0.0,0.0]
[1777955115168,66.61,80828.77,0.0,1.0,0.0,0.0]
[1777955115332,66.61,80828.77,0.0,1.0,0.0,0.0]
[1777955115419,66.61,80828.81,0.0,1.0,0.0,0.0]
[1777955120870,66.61,80827.48,0.0,1.0,0.0,0.0]
[1777955121916,66.61,80827.48,0.0,1.0,0.0,0.0]
[1777955122087,66.61,80827.48,0.0,1.0,0.0,0.0]
[1777955122150,66.61,80827.48,0.0,1.0,0.0,0.0]
[1777955122330,66.61,80827.48,0.0,1.0,0.0,0.0]
[1777955122397,66.61,80827.27,0.0,1.0,0.0,0.0]
[1777955123892,66.61,80825.79,0.0,1.0,0.0,0.0]
[1777955128927,66.61,80823.28,0.0,1.0,0.0,0.0]
[1777955129934,66.61,80821.88,0.0,1.0,0.0,0.0]
[1777955130873,66.61,80821.88,0.0,1.0,0.0,0.0]
[1777955131086,66.61,80821.88,0.0,1.0,0.0,0.0]
[1777955131102,66.61,80821.88,0.0,1.0,0.0,0.0]
[1777955131327,66.61,80821.88,0.0,1.0,0.0,0.0]
[1777955131428,66.61,80819.99,0.0,1.0,0.0,0.0]
[1777955132955,66.61,80822.35,0.0,1.0,0.0,0.0]
[1777955134963,66.61,80823.16,0.0,1.0,0.0,0.0]
[1777955135077,66.61,80823.16,0.0,1.0,0.0,0.0]
[1777955135159,66.61,80823.16,0.0,1.0,0.0,0.0]
[1777955135325,66.61,80823.16,0.0,1.0,0.0,0.0]
[1777955135427,66.61,80824.18,0.0,1.0,0.0,0.0]
[1777955141011,66.61,80823.71,0.0,1.0,0.0,0.0]
[1777955142690,66.61,80823.0,0.0,1.0,0.0,0.0]
[1777955142832,66.61,80823.0,0.0,1.0,0.0,0.0]
[1777955143025,66.61,80823.0,0.0,1.0,0.0,0.0]
[1777955143084,66.61,80823.0,0.0,1.0,0.0,0.0]
[1777955143184,66.61,80822.87,0.0,1.0,0.0,0.0]
[1777955146049,66.61,80824.61,0.0,1.0,0.0,0.0]
[1777955147056,66.61,80826.88,0.0,1.0,0.0,0.0]
[1777955148063,66.61,80840.93,0.0,1.0,0.0,0.0]
[1777955149070,66.61,80847.14,0.0,1.0,0.0,0.0]
[1777955150077,66.61,80847.0,0.0,1.0,0.0,0.0]
[1777955151105,66.61,80847.0,0.0,1.0,0.0,0.0]
[1777955151338,66.61,80847.0,0.0,1.0,0.0,0.0]
[1777955151409,66.61,80846.96,0.0,1.0,0.0,0.0]
[1777955152186,66.61,80846.96,0.0,1.0,0.0,0.0]
[1777955152331,66.61,80846.96,0.0,1.0,0.0,0.0]
[1777955152361,66.61,80850.25,0.0,1.0,0.0,0.0]
[1777955153098,66.61,80851.77,0.0,1.0,0.0,0.0]
[1777955154105,66.61,80850.29,0.0,1.0,0.0,0.0]
[1777955159140,66.61,80868.68,0.0,1.0,0.0,0.0]
[1777955160147,66.61,80878.57,0.0,1.0,0.0,0.0]
[1777955161155,66.61,80883.32,0.0,1.0,0.0,0.0]
[1777955162492,66.61,80884.37,0.0,1.0,0.0,0.0]
[1777955163168,66.61,80901.35,0.0,1.0,0.0,0.0]
[1777955164175,66.61,80905.45,0.0,1.0,0.0,0.0]
[1777955168183,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777955168328,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777955168413,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777955168784,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777955168829,66.61,80905.1,0.0,1.0,0.0,0.0]
[1777955172231,66.61,80907.45,0.0,1.0,0.0,0.0]
[1777955175252,66.61,80910.39,0.0,1.0,0.0,0.0]
[1777955176259,66.61,80912.1,0.0,1.0,0.0,0.0]
[1777955177119,66.61,80912.1,0.0,1.0,0.0,0.0]
[1777955177328,66.61,80912.1,0.0,1.0,0.0,0.0]
[1777955177470,66.61,80912.1,0.0,1.0,0.0,0.0]
[1777955177577,66.61,80912.1,0.0,1.0,0.0,0.0]
[1777955177609,66.61,80912.12,0.0,1.0,0.0,0.0]
[1777955180287,66.61,80911.21,0.0,1.0,0.0,0.0]
[1777955182243,66.61,80910.78,0.0,1.0,0.0,0.0]
[1777955182334,66.61,80910.78,0.0,1.0,0.0,0.0]
[1777955182434,66.61,80911.15,0.0,1.0,0.0,0.0]
[1777955183032,66.61,80911.15,0.0,1.0,0.0,0.0]
[1777955183077,66.61,80911.15,0.0,1.0,0.0,0.0]
[1777955184315,66.61,80909.81,0.0,1.0,0.0,0.0]
[1777955186293,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777955186328,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777955186329,66.61,80905.56,0.0,1.0,0.0,0.0]
[1777955186779,66.61,80905.56,0.0,1.0,0.0,0.0]
[1777955186838,66.61,80905.56,0.0,1.0,0.0,0.0]
[1777955187336,66.61,80904.39,0.0,1.0,0.0,0.0]
[1777955189350,66.61,80901.8,0.0,1.0,0.0,0.0]
[1777955191086,66.61,80901.12,0.0,1.0,0.0,0.0]
[1777955191332,66.61,80901.12,0.0,1.0,0.0,0.0]
[1777955191456,66.61,80901.12,0.0,1.0,0.0,0.0]
[1777955191578,66.61,80901.12,0.0,1.0,0.0,0.0]
[1777955191550,66.61,80901.52,0.0,1.0,0.0,0.0]
[1777955197406,66.61,80897.24,0.0,1.0,0.0,0.0]
[1777955198413,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777955199042,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777955199076,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777955199329,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777955199578,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777955199420,66.61,80895.36,0.0,1.0,0.0,0.0]
[1777955201434,66.61,80891.35,0.0,1.0,0.0,0.0]
[1777955202441,66.61,80885.39,0.0,1.0,0.0,0.0]
[1777955203448,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777955204012,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777955204078,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777955204349,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777955204580,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777955204643,66.61,80883.01,0.0,1.0,0.0,0.0]
[1777955208482,66.61,80884.0,0.0,1.0,0.0,0.0]
[1777955208967,66.61,80884.0,0.0,1.0,0.0,0.0]
[1777955209081,66.61,80884.0,0.0,1.0,0.0,0.0]
[1777955210412,66.61,80884.32,0.0,1.0,0.0,0.0]
[1777955210576,66.61,80884.32,0.0,1.0,0.0,0.0]
[1777955210497,66.61,80885.36,0.0,1.0,0.0,0.0]
[1777955211504,66.61,80883.91,0.0,1.0,0.0,0.0]
[1777955213517,66.61,80881.84,0.0,1.0,0.0,0.0]
[1777955218553,66.61,80881.44,0.0,1.0,0.0,0.0]
[1777955219295,66.61,80881.44,0.0,1.0,0.0,0.0]
[1777955219345,66.61,80881.44,0.0,1.0,0.0,0.0]
[1777955222581,66.61,80881.32,0.0,1.0,0.0,0.0]
[1777955222647,66.61,80882.38,0.0,1.0,0.0,0.0]
[1777955223588,66.61,80883.69,0.0,1.0,0.0,0.0]
[1777955223891,66.61,80883.69,0.0,1.0,0.0,0.0]
[1777955224082,66.61,80883.69,0.0,1.0,0.0,0.0]
[1777955224168,66.61,80883.69,0.0,1.0,0.0,0.0]
[1777955224331,66.61,80883.69,0.0,1.0,0.0,0.0]
[1777955224595,66.61,80881.9,0.0,1.0,0.0,0.0]
[1777955227616,66.61,80880.99,0.0,1.0,0.0,0.0]
[1777955232651,66.61,80880.89,0.0,1.0,0.0,0.0]
[1777955234665,66.61,80880.05,0.0,1.0,0.0,0.0]
[1777955239700,66.61,80875.37,0.0,1.0,0.0,0.0]
[1777955241347,66.61,80875.37,0.0,1.0,0.0,0.0]
[1777955241585,66.61,80875.37,0.0,1.0,0.0,0.0]
[1777955241591,66.61,80875.37,0.0,1.0,0.0,0.0]
[1777955241642,66.61,80874.03,0.0,1.0,0.0,0.0]
[1777955241830,66.61,80874.03,0.0,1.0,0.0,0.0]
[1777955243728,66.61,80873.21,0.0,1.0,0.0,0.0]
[1777955248764,66.61,80873.21,0.0,1.0,0.0,0.0]
[1777955251784,66.61,80872.76,0.0,1.0,0.0,0.0]
[1777955255734,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777955255829,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777955255975,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777955256081,66.61,80872.75,0.0,1.0,0.0,0.0]
[1777955256178,66.61,80872.7,0.0,1.0,0.0,0.0]
[1777955261855,66.61,80872.77,0.0,1.0,0.0,0.0]
[1777955266415,66.61,80872.72,0.0,1.0,0.0,0.0]
[1777955266517,66.61,80872.72,0.0,1.0,0.0,0.0]
[1777955266585,66.61,80872.72,0.0,1.0,0.0,0.0]
[1777955266629,66.61,80872.72,0.0,1.0,0.0,0.0]
[1777955271925,66.61,80866.68,0.0,1.0,0.0,0.0]
[1777955272932,66.61,80862.75,0.0,1.0,0.0,0.0]
[1777955273785,66.61,80862.75,0.0,1.0,0.0,0.0]
[1777955273838,66.61,80862.75,0.0,1.0,0.0,0.0]
[1777955274064,66.61,80862.75,0.0,1.0,0.0,0.0]
[1777955274088,66.61,80862.75,0.0,1.0,0.0,0.0]
[1777955274165,66.61,80860.94,0.0,1.0,0.0,0.0]
[1777955274946,66.61,80858.64,0.0,1.0,0.0,0.0]
[1777955275953,66.61,80857.21,0.0,1.0,0.0,0.0]
[1777955277967,66.61,80852.95,0.0,1.0,0.0,0.0]
[1777955278974,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777955280696,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777955279981,66.61,80847.58,0.0,1.0,0.0,0.0]
[1777955280828,66.61,80847.58,0.0,1.0,0.0,0.0]
[1777955281057,66.61,80847.58,0.0,1.0,0.0,0.0]
[1777955281086,66.61,80847.58,0.0,1.0,0.0,0.0]
[1777955281158,66.61,80845.25,0.0,1.0,0.0,0.0]
[1777955281995,66.61,80844.36,0.0,1.0,0.0,0.0]
[1777955283001,66.61,80839.11,0.0,1.0,0.0,0.0]
[1777955284009,66.61,80836.6,0.0,1.0,0.0,0.0]
[1777955287050,66.61,80836.87,0.0,1.0,0.0,0.0]
[1777955287077,66.61,80836.87,0.0,1.0,0.0,0.0]
[1777955287310,66.61,80836.87,0.0,1.0,0.0,0.0]
[1777955287328,66.61,80836.87,0.0,1.0,0.0,0.0]
[1777955287429,66.61,80836.87,0.0,1.0,0.0,0.0]
[1777955288048,66.61,80831.46,0.0,1.0,0.0,0.0]
[1777955289055,66.61,80827.9,0.0,1.0,0.0,0.0]
[1777955291069,66.61,80826.17,0.0,1.0,0.0,0.0]
[1777955292076,66.61,80823.63,0.0,1.0,0.0,0.0]
[1777955292860,66.61,80823.63,0.0,1.0,0.0,0.0]
[1777955293069,66.61,80823.63,0.0,1.0,0.0,0.0]
[1777955293079,66.61,80823.63,0.0,1.0,0.0,0.0]
[1777955293083,66.61,80823.38,0.0,1.0,0.0,0.0]
[1777955295097,66.61,80822.61,0.0,1.0,0.0,0.0]
[1777955299642,66.61,80822.36,0.0,1.0,0.0,0.0]
[1777955299831,66.61,80821.82,0.0,1.0,0.0,0.0]
[1777955300850,66.61,80821.75,0.0,1.0,0.0,0.0]
[1777955301075,66.61,80821.75,0.0,1.0,0.0,0.0]
[1777955301623,66.61,80821.75,0.0,1.0,0.0,0.0]
[1777955301715,66.61,80817.38,0.0,1.0,0.0,0.0]
[1777955301838,66.61,80817.38,0.0,1.0,0.0,0.0]
[1777955302146,66.61,80816.49,0.0,1.0,0.0,0.0]
[1777955303153,66.61,80812.13,0.0,1.0,0.0,0.0]
[1777955304160,66.61,80812.94,0.0,1.0,0.0,0.0]
[1777955307181,66.61,80811.42,0.0,1.0,0.0,0.0]
[1777955308016,66.61,80811.42,0.0,1.0,0.0,0.0]
[1777955308076,66.61,80811.42,0.0,1.0,0.0,0.0]
[1777955308317,66.61,80811.42,0.0,1.0,0.0,0.0]
[1777955308333,66.61,80811.42,0.0,1.0,0.0,0.0]
[1777955308419,66.61,80811.67,0.0,1.0,0.0,0.0]
[1777955309195,66.61,80810.45,0.0,1.0,0.0,0.0]
[1777955310202,66.61,80809.27,0.0,1.0,0.0,0.0]
[1777955311209,66.61,80809.91,0.0,1.0,0.0,0.0]
[1777955313033,66.61,80810.0,0.0,1.0,0.0,0.0]
[1777955313079,66.61,80810.0,0.0,1.0,0.0,0.0]
[1777955313223,66.61,80811.18,0.0,1.0,0.0,0.0]
[1777955314741,66.61,80811.18,0.0,1.0,0.0,0.0]
[1777955314753,66.61,80810.95,0.0,1.0,0.0,0.0]
[1777955314830,66.61,80810.95,0.0,1.0,0.0,0.0]
[1777955315237,66.61,80810.58,0.0,1.0,0.0,0.0]
[1777955319009,66.61,80810.61,0.0,1.0,0.0,0.0]
[1777955319080,66.61,80810.61,0.0,1.0,0.0,0.0]
[1777955324300,66.61,80810.0,0.0,1.0,0.0,0.0]
[1777955328858,66.61,80810.52,0.0,1.0,0.0,0.0]
[1777955329080,66.61,80810.52,0.0,1.0,0.0,0.0]
[1777955330560,66.61,80810.63,0.0,1.0,0.0,0.0]
[1777955330576,66.61,80810.63,0.0,1.0,0.0,0.0]
[1777955330613,66.61,80811.03,0.0,1.0,0.0,0.0]
[1777955331348,66.61,80810.02,0.0,1.0,0.0,0.0]
[1777955333465,66.61,80810.43,0.0,1.0,0.0,0.0]
[1777955333578,66.61,80810.43,0.0,1.0,0.0,0.0]
[1777955334370,66.61,80811.41,0.0,1.0,0.0,0.0]
[1777955339405,66.61,80811.09,0.0,1.0,0.0,0.0]
[1777955343217,66.61,80810.91,0.0,1.0,0.0,0.0]
[1777955343326,66.61,80810.91,0.0,1.0,0.0,0.0]
[1777955343432,66.61,80809.86,0.0,1.0,0.0,0.0]
[1777955344093,66.61,80809.86,0.0,1.0,0.0,0.0]
[1777955344110,66.61,80809.86,0.0,1.0,0.0,0.0]
[1777955344439,66.61,80800.85,0.0,1.0,0.0,0.0]
[1777955345447,66.61,80794.88,0.0,1.0,0.0,0.0]
[1777955346454,66.61,80794.13,0.0,1.0,0.0,0.0]
[1777955347563,66.61,80794.13,0.0,1.0,0.0,0.0]
[1777955347642,66.61,80793.62,0.0,1.0,0.0,0.0]
[1777955351489,66.61,80791.87,0.0,1.0,0.0,0.0]
[1777955353504,66.61,80791.07,0.0,1.0,0.0,0.0]
[1777955355517,66.61,80792.64,0.0,1.0,0.0,0.0]
[1777955356525,66.61,80791.59,0.0,1.0,0.0,0.0]
[1777955359307,66.61,80791.71,0.0,1.0,0.0,0.0]
[1777955359331,66.61,80791.71,0.0,1.0,0.0,0.0]
[1777955359592,66.61,80791.71,0.0,1.0,0.0,0.0]
[1777955359830,66.61,80793.17,0.0,1.0,0.0,0.0]
[1777955360554,66.61,80793.94,0.0,1.0,0.0,0.0]
[1777955361561,66.61,80795.17,0.0,1.0,0.0,0.0]
[1777955366831,66.61,80795.18,0.0,1.0,0.0,0.0]
[1777955367082,66.61,80795.18,0.0,1.0,0.0,0.0]
[1777955367137,66.61,80795.18,0.0,1.0,0.0,0.0]
[1777955367328,66.61,80795.18,0.0,1.0,0.0,0.0]
[1777955367603,66.61,80794.36,0.0,1.0,0.0,0.0]
[1777955371515,66.61,80794.63,0.0,1.0,0.0,0.0]
[1777955371578,66.61,80794.63,0.0,1.0,0.0,0.0]
[1777955371631,66.61,80795.14,0.0,1.0,0.0,0.0]
[1777955371841,66.61,80795.14,0.0,1.0,0.0,0.0]
[1777955372079,66.61,80795.14,0.0,1.0,0.0,0.0]
[1777955372638,66.61,80791.94,0.0,1.0,0.0,0.0]
[1777955373645,66.61,80790.5,0.0,1.0,0.0,0.0]
[1777955374652,66.61,80788.76,0.0,1.0,0.0,0.0]
[1777955379687,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955380142,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955380327,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955380658,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955380832,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955380694,66.61,80787.85,0.0,1.0,0.0,0.0]
[1777955382708,66.61,80786.36,0.0,1.0,0.0,0.0]
[1777955383715,66.61,80784.36,0.0,1.0,0.0,0.0]
[1777955384717,66.61,80784.36,0.0,1.0,0.0,0.0]
[1777955384827,66.61,80784.36,0.0,1.0,0.0,0.0]
[1777955385377,66.61,80784.2,0.0,1.0,0.0,0.0]
[1777955385579,66.61,80784.2,0.0,1.0,0.0,0.0]
[1777955385728,66.61,80786.78,0.0,1.0,0.0,0.0]
[1777955387743,66.61,80787.81,0.0,1.0,0.0,0.0]
[1777955388630,66.61,80787.81,0.0,1.0,0.0,0.0]
[1777955388829,66.61,80787.81,0.0,1.0,0.0,0.0]
[1777955388749,66.61,80788.98,0.0,1.0,0.0,0.0]
[1777955391771,66.61,80788.26,0.0,1.0,0.0,0.0]
[1777955396806,66.61,80788.15,0.0,1.0,0.0,0.0]
[1777955400834,66.61,80787.59,0.0,1.0,0.0,0.0]
[1777955405869,66.61,80788.15,0.0,1.0,0.0,0.0]
[1777955407883,66.61,80787.41,0.0,1.0,0.0,0.0]
[1777955411118,66.61,80787.3,0.0,1.0,0.0,0.0]
[1777955411327,66.61,80787.3,0.0,1.0,0.0,0.0]
[1777955411410,66.61,80787.3,0.0,1.0,0.0,0.0]
[1777955411576,66.61,80787.3,0.0,1.0,0.0,0.0]
[1777955411678,66.61,80786.83,0.0,1.0,0.0,0.0]
[1777955414932,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955416862,66.61,80788.07,0.0,1.0,0.0,0.0]
[1777955416887,66.61,80786.41,0.0,1.0,0.0,0.0]
[1777955417076,66.61,80786.41,0.0,1.0,0.0,0.0]
[1777955417829,66.61,80786.41,0.0,1.0,0.0,0.0]
[1777955417879,66.61,80780.25,0.0,1.0,0.0,0.0]
[1777955418081,66.61,80780.25,0.0,1.0,0.0,0.0]
[1777955418157,66.61,80776.56,0.0,1.0,0.0,0.0]
[1777955422988,66.61,80764.22,0.0,1.0,0.0,0.0]
[1777955424022,66.61,80764.22,0.0,1.0,0.0,0.0]
[1777955424075,66.61,80764.22,0.0,1.0,0.0,0.0]
[1777955424176,66.61,80757.0,0.0,1.0,0.0,0.0]
[1777955426011,66.61,80762.52,0.0,1.0,0.0,0.0]
[1777955427018,66.61,80779.83,0.0,1.0,0.0,0.0]
[1777955428027,66.61,80788.21,0.0,1.0,0.0,0.0]
[1777955429034,66.61,80792.31,0.0,1.0,0.0,0.0]
[1777955430041,66.61,80789.62,0.0,1.0,0.0,0.0]
[1777955430962,66.61,80789.62,0.0,1.0,0.0,0.0]
[1777955431077,66.61,80789.62,0.0,1.0,0.0,0.0]
[1777955431152,66.61,80788.38,0.0,1.0,0.0,0.0]
[1777955432055,66.61,80790.3,0.0,1.0,0.0,0.0]
[1777955433062,66.61,80794.21,0.0,1.0,0.0,0.0]
[1777955434068,66.61,80793.23,0.0,1.0,0.0,0.0]
[1777955438097,66.61,80792.62,0.0,1.0,0.0,0.0]
[1777955439962,66.61,80792.59,0.0,1.0,0.0,0.0]
[1777955440074,66.61,80792.59,0.0,1.0,0.0,0.0]
[1777955440815,66.61,80792.59,0.0,1.0,0.0,0.0]
[1777955440825,66.61,80792.59,0.0,1.0,0.0,0.0]
[1777955440916,66.61,80793.81,0.0,1.0,0.0,0.0]
[1777955442126,66.61,80791.33,0.0,1.0,0.0,0.0]
[1777955443132,66.61,80790.22,0.0,1.0,0.0,0.0]
[1777955444139,66.61,80789.5,0.0,1.0,0.0,0.0]
[1777955445908,66.61,80789.5,0.0,1.0,0.0,0.0]
[1777955446078,66.61,80789.39,0.0,1.0,0.0,0.0]
[1777955446153,66.61,80788.74,0.0,1.0,0.0,0.0]
[1777955450800,66.61,80788.86,0.0,1.0,0.0,0.0]
[1777955450827,66.61,80788.86,0.0,1.0,0.0,0.0]
[1777955450927,66.61,80787.2,0.0,1.0,0.0,0.0]
[1777955451188,66.61,80783.09,0.0,1.0,0.0,0.0]
[1777955452195,66.61,80782.34,0.0,1.0,0.0,0.0]
[1777955453579,66.61,80782.34,0.0,1.0,0.0,0.0]
[1777955453678,66.61,80782.97,0.0,1.0,0.0,0.0]
[1777955455779,66.61,80783.04,0.0,1.0,0.0,0.0]
[1777955455825,66.61,80783.04,0.0,1.0,0.0,0.0]
[1777955456223,66.61,80780.9,0.0,1.0,0.0,0.0]
[1777955457230,66.61,80782.0,0.0,1.0,0.0,0.0]
[1777955460857,66.61,80781.71,0.0,1.0,0.0,0.0]
[1777955461076,66.61,80781.91,0.0,1.0,0.0,0.0]
[1777955461572,66.61,80781.91,0.0,1.0,0.0,0.0]
[1777955461828,66.61,80781.91,0.0,1.0,0.0,0.0]
[1777955461896,66.61,80781.08,0.0,1.0,0.0,0.0]
[1777955462266,66.61,80768.8,0.0,1.0,0.0,0.0]
[1777955463273,66.61,80766.6,0.0,1.0,0.0,0.0]
[1777955464280,66.61,80769.5,0.0,1.0,0.0,0.0]
[1777955465287,66.61,80773.11,0.0,1.0,0.0,0.0]
[1777955466269,66.61,80773.11,0.0,1.0,0.0,0.0]
[1777955466328,66.61,80773.11,0.0,1.0,0.0,0.0]
[1777955466565,66.61,80773.11,0.0,1.0,0.0,0.0]
[1777955466576,66.61,80773.11,0.0,1.0,0.0,0.0]
[1777955466613,66.61,80771.91,0.0,1.0,0.0,0.0]
[1777955467301,66.61,80770.51,0.0,1.0,0.0,0.0]
[1777955469315,66.61,80764.9,0.0,1.0,0.0,0.0]
[1777955470535,66.61,80764.9,0.0,1.0,0.0,0.0]
[1777955470578,66.61,80764.9,0.0,1.0,0.0,0.0]
[1777955470594,66.61,80763.47,0.0,1.0,0.0,0.0]
[1777955472421,66.61,80763.19,0.0,1.0,0.0,0.0]
[1777955472576,66.61,80763.19,0.0,1.0,0.0,0.0]
[1777955472677,66.61,80763.44,0.0,1.0,0.0,0.0]
[1777955474351,66.61,80754.99,0.0,1.0,0.0,0.0]
[1777955475296,66.61,80754.99,0.0,1.0,0.0,0.0]
[1777955475325,66.61,80754.99,0.0,1.0,0.0,0.0]
[1777955476366,66.61,80755.57,0.0,1.0,0.0,0.0]
[1777955477373,66.61,80753.4,0.0,1.0,0.0,0.0]
[1777955478380,66.61,80752.44,0.0,1.0,0.0,0.0]
[1777955480396,66.61,80748.86,0.0,1.0,0.0,0.0]
[1777955481220,66.61,80748.86,0.0,1.0,0.0,0.0]
[1777955481326,66.61,80748.86,0.0,1.0,0.0,0.0]
[1777955481403,66.61,80746.62,0.0,1.0,0.0,0.0]
[1777955482472,66.61,80746.62,0.0,1.0,0.0,0.0]
[1777955482576,66.61,80746.62,0.0,1.0,0.0,0.0]
[1777955482653,66.61,80752.99,0.0,1.0,0.0,0.0]
[1777955483417,66.61,80755.61,0.0,1.0,0.0,0.0]
[1777955484426,66.61,80750.95,0.0,1.0,0.0,0.0]
[1777955485959,66.61,80750.95,0.0,1.0,0.0,0.0]
[1777955485431,66.61,80749.59,0.0,1.0,0.0,0.0]
[1777955486076,66.61,80749.59,0.0,1.0,0.0,0.0]
[1777955486438,66.61,80748.67,0.0,1.0,0.0,0.0]
[1777955488452,66.61,80749.62,0.0,1.0,0.0,0.0]
[1777955489459,66.61,80752.16,0.0,1.0,0.0,0.0]
[1777955491473,66.61,80751.94,0.0,1.0,0.0,0.0]
[1777955493487,66.61,80750.16,0.0,1.0,0.0,0.0]
[1777955494493,66.61,80747.51,0.0,1.0,0.0,0.0]
[1777955499529,66.61,80745.0,0.0,1.0,0.0,0.0]
[1777955501543,66.61,80743.53,0.0,1.0,0.0,0.0]
[1777955505571,66.61,80735.58,0.0,1.0,0.0,0.0]
[1777955506578,66.61,80732.86,0.0,1.0,0.0,0.0]
[1777955507585,66.61,80734.41,0.0,1.0,0.0,0.0]
[1777955508592,66.61,80742.23,0.0,1.0,0.0,0.0]
[1777955509599,66.61,80745.24,0.0,1.0,0.0,0.0]
[1777955510606,66.61,80746.28,0.0,1.0,0.0,0.0]
[1777955511613,66.61,80743.84,0.0,1.0,0.0,0.0]
[1777955513627,66.61,80741.61,0.0,1.0,0.0,0.0]
[1777955516648,66.61,80744.58,0.0,1.0,0.0,0.0]
[1777955520677,66.61,80745.59,0.0,1.0,0.0,0.0]
[1777955523697,66.61,80746.79,0.0,1.0,0.0,0.0]
[1777955525712,66.61,80751.69,0.0,1.0,0.0,0.0]
[1777955526719,66.61,80748.22,0.0,1.0,0.0,0.0]
[1777955527726,66.61,80746.9,0.0,1.0,0.0,0.0]
[1777955528733,66.61,80748.73,0.0,1.0,0.0,0.0]
[1777955533767,66.61,80748.68,0.0,1.0,0.0,0.0]
[1777955536791,66.61,80740.33,0.0,1.0,0.0,0.0]
[1777955541826,66.61,80740.73,0.0,1.0,0.0,0.0]
[1777955543840,66.61,80739.54,0.0,1.0,0.0,0.0]
[1777955545854,66.61,80735.3,0.0,1.0,0.0,0.0]
[1777955546861,66.61,80733.5,0.0,1.0,0.0,0.0]
[1777955550890,66.61,80734.51,0.0,1.0,0.0,0.0]
[1777955551897,66.61,80734.28,0.0,1.0,0.0,0.0]
[1777955554918,66.61,80728.86,0.0,1.0,0.0,0.0]
[1777955555925,66.61,80726.5,0.0,1.0,0.0,0.0]
[1777955557939,66.61,80723.6,0.0,1.0,0.0,0.0]
[1777955559952,66.61,80718.47,0.0,1.0,0.0,0.0]
[1777955560960,66.61,80715.18,0.0,1.0,0.0,0.0]
[1777955561967,66.61,80716.18,0.0,1.0,0.0,0.0]
[1777955567002,66.61,80716.2,0.0,1.0,0.0,0.0]
[1777955570023,66.61,80723.95,0.0,1.0,0.0,0.0]
[1777955571030,66.61,80726.37,0.0,1.0,0.0,0.0]
[1777955573044,66.61,80727.51,0.0,1.0,0.0,0.0]
[1777955575058,66.61,80726.03,0.0,1.0,0.0,0.0]
[1777955576065,66.61,80732.03,0.0,1.0,0.0,0.0]
[1777955577071,66.61,80733.96,0.0,1.0,0.0,0.0]
[1777955583115,66.61,80734.36,0.0,1.0,0.0,0.0]
[1777955584122,66.61,80735.58,0.0,1.0,0.0,0.0]
[1777955585129,66.61,80746.37,0.0,1.0,0.0,0.0]
[1777955586136,66.61,80747.97,0.0,1.0,0.0,0.0]
[1777955591171,66.61,80748.25,0.0,1.0,0.0,0.0]
[1777955592177,66.61,80752.52,0.0,1.0,0.0,0.0]
[1777955593185,66.61,80754.89,0.0,1.0,0.0,0.0]
[1777955598225,66.61,80754.24,0.0,1.0,0.0,0.0]
[1777955605273,66.61,80754.52,0.0,1.0,0.0,0.0]
[1777955611316,66.61,80751.98,0.0,1.0,0.0,0.0]
[1777955615344,66.61,80750.91,0.0,1.0,0.0,0.0]
[1777955618365,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955619908,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955620075,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955620009,66.61,80768.38,0.0,1.0,0.0,0.0]
[1777955620379,66.61,80771.04,0.0,1.0,0.0,0.0]
[1777955623715,66.61,80770.18,0.0,1.0,0.0,0.0]
[1777955623827,66.61,80770.18,0.0,1.0,0.0,0.0]
[1777955624039,66.61,80770.17,0.0,1.0,0.0,0.0]
[1777955629442,66.61,80771.07,0.0,1.0,0.0,0.0]
[1777955633579,66.61,80770.52,0.0,1.0,0.0,0.0]
[1777955639512,66.61,80771.16,0.0,1.0,0.0,0.0]
[1777955642757,66.61,80770.99,0.0,1.0,0.0,0.0]
[1777955642835,66.61,80770.99,0.0,1.0,0.0,0.0]
[1777955642909,66.61,80770.99,0.0,1.0,0.0,0.0]
[1777955643076,66.61,80770.99,0.0,1.0,0.0,0.0]
[1777955642977,66.61,80770.86,0.0,1.0,0.0,0.0]
[1777955648576,66.61,80771.57,0.0,1.0,0.0,0.0]
[1777955650591,66.61,80770.39,0.0,1.0,0.0,0.0]
[1777955652606,66.61,80768.38,0.0,1.0,0.0,0.0]
[1777955653281,66.61,80768.38,0.0,1.0,0.0,0.0]
[1777955653330,66.61,80768.38,0.0,1.0,0.0,0.0]
[1777955653613,66.61,80768.3,0.0,1.0,0.0,0.0]
[1777955654685,66.61,80768.3,0.0,1.0,0.0,0.0]
[1777955654824,66.61,80768.3,0.0,1.0,0.0,0.0]
[1777955662677,66.61,80767.99,0.0,1.0,0.0,0.0]
[1777955663396,66.61,80767.99,0.0,1.0,0.0,0.0]
[1777955663580,66.61,80767.99,0.0,1.0,0.0,0.0]
[1777955663990,66.61,80767.99,0.0,1.0,0.0,0.0]
[1777955664076,66.61,80767.99,0.0,1.0,0.0,0.0]
[1777955664046,66.61,80767.75,0.0,1.0,0.0,0.0]
[1777955665698,66.61,80769.35,0.0,1.0,0.0,0.0]
[1777955668719,66.61,80770.35,0.0,1.0,0.0,0.0]
[1777955670733,66.61,80771.31,0.0,1.0,0.0,0.0]
[1777955672747,66.61,80770.75,0.0,1.0,0.0,0.0]
[1777955677782,66.61,80769.89,0.0,1.0,0.0,0.0]
[1777955678789,66.61,80771.27,0.0,1.0,0.0,0.0]
[1777955680922,66.61,80771.12,0.0,1.0,0.0,0.0]
[1777955681076,66.61,80771.12,0.0,1.0,0.0,0.0]
[1777955681023,66.61,80771.03,0.0,1.0,0.0,0.0]
[1777955681474,66.61,80771.03,0.0,1.0,0.0,0.0]
[1777955681576,66.61,80771.03,0.0,1.0,0.0,0.0]
[1777955683824,66.61,80772.57,0.0,1.0,0.0,0.0]
[1777955684831,66.61,80773.99,0.0,1.0,0.0,0.0]
[1777955688859,66.61,80770.58,0.0,1.0,0.0,0.0]
[1777955689866,66.61,80759.41,0.0,1.0,0.0,0.0]
[1777955690873,66.61,80754.78,0.0,1.0,0.0,0.0]
[1777955691946,66.61,80754.78,0.0,1.0,0.0,0.0]
[1777955692083,66.61,80754.78,0.0,1.0,0.0,0.0]
[1777955692047,66.61,80755.29,0.0,1.0,0.0,0.0]
[1777955692928,66.61,80755.29,0.0,1.0,0.0,0.0]
[1777955693076,66.61,80755.29,0.0,1.0,0.0,0.0]
[1777955694901,66.61,80754.17,0.0,1.0,0.0,0.0]
[1777955699936,66.61,80753.66,0.0,1.0,0.0,0.0]
[1777955704971,66.61,80753.53,0.0,1.0,0.0,0.0]
[1777955710006,66.61,80759.22,0.0,1.0,0.0,0.0]
[1777955712147,66.61,80759.56,0.0,1.0,0.0,0.0]
[1777955712327,66.61,80759.63,0.0,1.0,0.0,0.0]
[1777955712753,66.61,80759.63,0.0,1.0,0.0,0.0]
[1777955712825,66.61,80759.63,0.0,1.0,0.0,0.0]
[1777955712926,66.61,80759.63,0.0,1.0,0.0,0.0]
[1777955716048,66.61,80757.93,0.0,1.0,0.0,0.0]
[1777955719069,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955719455,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955719584,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955719954,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955720077,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955720178,66.61,80756.54,0.0,1.0,0.0,0.0]
[1777955724651,66.61,80756.49,0.0,1.0,0.0,0.0]
[1777955724829,66.61,80756.49,0.0,1.0,0.0,0.0]
[1777955725152,66.61,80756.49,0.0,1.0,0.0,0.0]
[1777955725110,66.61,80755.63,0.0,1.0,0.0,0.0]
[1777955725332,66.61,80755.63,0.0,1.0,0.0,0.0]
[1777955726118,66.61,80757.07,0.0,1.0,0.0,0.0]
[1777955727125,66.61,80757.99,0.0,1.0,0.0,0.0]
[1777955731153,66.61,80757.92,0.0,1.0,0.0,0.0]
[1777955734174,66.61,80759.6,0.0,1.0,0.0,0.0]
[1777955735391,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955735581,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955735876,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955736076,66.61,80759.46,0.0,1.0,0.0,0.0]
[1777955736187,66.61,80759.53,0.0,1.0,0.0,0.0]
[1777955739209,66.61,80758.4,0.0,1.0,0.0,0.0]
[1777955744244,66.61,80755.06,0.0,1.0,0.0,0.0]
[1777955746205,66.61,80755.06,0.0,1.0,0.0,0.0]
[1777955746328,66.61,80754.87,0.0,1.0,0.0,0.0]
[1777955746672,66.61,80754.87,0.0,1.0,0.0,0.0]
[1777955746827,66.61,80754.87,0.0,1.0,0.0,0.0]
[1777955746923,66.61,80754.32,0.0,1.0,0.0,0.0]
[1777955747265,66.61,80755.24,0.0,1.0,0.0,0.0]
[1777955751294,66.61,80757.54,0.0,1.0,0.0,0.0]
[1777955752336,66.61,80757.54,0.0,1.0,0.0,0.0]
[1777955752584,66.61,80757.54,0.0,1.0,0.0,0.0]
[1777955752770,66.61,80757.54,0.0,1.0,0.0,0.0]
[1777955752827,66.61,80757.54,0.0,1.0,0.0,0.0]
[1777955752886,66.61,80758.58,0.0,1.0,0.0,0.0]
[1777955758396,66.61,80758.32,0.0,1.0,0.0,0.0]
[1777955763431,66.61,80757.93,0.0,1.0,0.0,0.0]
[1777955768466,66.61,80758.08,0.0,1.0,0.0,0.0]
[1777955773500,66.61,80758.02,0.0,1.0,0.0,0.0]
[1777955774508,66.61,80748.73,0.0,1.0,0.0,0.0]
[1777955775868,66.61,80748.73,0.0,1.0,0.0,0.0]
[1777955776076,66.61,80748.73,0.0,1.0,0.0,0.0]
[1777955776177,66.61,80746.76,0.0,1.0,0.0,0.0]
[1777955776822,66.61,80746.76,0.0,1.0,0.0,0.0]
[1777955777076,66.61,80746.76,0.0,1.0,0.0,0.0]
[1777955777126,66.61,80748.4,0.0,1.0,0.0,0.0]
[1777955780550,66.61,80750.6,0.0,1.0,0.0,0.0]
[1777955782511,66.61,80751.3,0.0,1.0,0.0,0.0]
[1777955782578,66.61,80751.3,0.0,1.0,0.0,0.0]
[1777955783081,66.61,80751.3,0.0,1.0,0.0,0.0]
[1777955783173,66.61,80752.63,0.0,1.0,0.0,0.0]
[1777955783327,66.61,80752.63,0.0,1.0,0.0,0.0]
[1777955788606,66.61,80752.37,0.0,1.0,0.0,0.0]
[1777955790625,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777955791553,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777955791580,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777955791977,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777955792079,66.61,80750.34,0.0,1.0,0.0,0.0]
[1777955792130,66.61,80749.77,0.0,1.0,0.0,0.0]
[1777955792639,66.61,80751.22,0.0,1.0,0.0,0.0]
[1777955793647,66.61,80752.14,0.0,1.0,0.0,0.0]
[1777955797675,66.61,80761.16,0.0,1.0,0.0,0.0]
[1777955798782,66.61,80761.16,0.0,1.0,0.0,0.0]
[1777955798830,66.61,80761.16,0.0,1.0,0.0,0.0]
[1777955798884,66.61,80762.56,0.0,1.0,0.0,0.0]
[1777955799581,66.61,80762.56,0.0,1.0,0.0,0.0]
[1777955799827,66.61,80762.56,0.0,1.0,0.0,0.0]
[1777955806739,66.61,80763.76,0.0,1.0,0.0,0.0]
[1777955808753,66.61,80762.71,0.0,1.0,0.0,0.0]
[1777955812045,66.61,80763.9,0.0,1.0,0.0,0.0]
[1777955813647,66.61,80763.54,0.0,1.0,0.0,0.0]
[1777955813825,66.61,80763.54,0.0,1.0,0.0,0.0]
[1777955814233,66.61,80763.54,0.0,1.0,0.0,0.0]
[1777955814274,66.61,80763.3,0.0,1.0,0.0,0.0]
[1777955814326,66.61,80763.3,0.0,1.0,0.0,0.0]
[1777955815802,66.61,80769.99,0.0,1.0,0.0,0.0]
[1777955817262,66.61,80769.99,0.0,1.0,0.0,0.0]
[1777955817274,66.61,80767.88,0.0,1.0,0.0,0.0]
[1777955817326,66.61,80767.88,0.0,1.0,0.0,0.0]
[1777955820839,66.61,80790.79,0.0,1.0,0.0,0.0]
[1777955821848,66.61,80788.47,0.0,1.0,0.0,0.0]
[1777955823861,66.61,80796.2,0.0,1.0,0.0,0.0]
[1777955824868,66.61,80800.01,0.0,1.0,0.0,0.0]
[1777955826883,66.61,80801.18,0.0,1.0,0.0,0.0]
[1777955827543,66.61,80801.18,0.0,1.0,0.0,0.0]
[1777955827577,66.61,80801.18,0.0,1.0,0.0,0.0]
[1777955828275,66.61,80801.18,0.0,1.0,0.0,0.0]
[1777955827890,66.61,80802.98,0.0,1.0,0.0,0.0]
[1777955828326,66.61,80802.98,0.0,1.0,0.0,0.0]
[1777955829904,66.61,80804.59,0.0,1.0,0.0,0.0]
[1777955830911,66.61,80805.4,0.0,1.0,0.0,0.0]
[1777955833605,66.61,80804.94,0.0,1.0,0.0,0.0]
[1777955833827,66.61,80804.94,0.0,1.0,0.0,0.0]
[1777955834276,66.61,80804.94,0.0,1.0,0.0,0.0]
[1777955834284,66.61,80807.45,0.0,1.0,0.0,0.0]
[1777955834328,66.61,80807.45,0.0,1.0,0.0,0.0]
[1777955835945,66.61,80808.53,0.0,1.0,0.0,0.0]
[1777955837576,66.61,80808.89,0.0,1.0,0.0,0.0]
[1777955837960,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777955838548,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777955838576,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777955838880,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777955839078,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777955839082,66.61,80807.92,0.0,1.0,0.0,0.0]
[1777955841987,66.61,80808.85,0.0,1.0,0.0,0.0]
[1777955844003,66.61,80809.65,0.0,1.0,0.0,0.0]
[1777955845777,66.61,80809.58,0.0,1.0,0.0,0.0]
[1777955845829,66.61,80809.58,0.0,1.0,0.0,0.0]
[1777955846017,66.61,80814.09,0.0,1.0,0.0,0.0]
[1777955847024,66.61,80819.4,0.0,1.0,0.0,0.0]
[1777955847932,66.61,80819.4,0.0,1.0,0.0,0.0]
[1777955848076,66.61,80819.4,0.0,1.0,0.0,0.0]
[1777955848138,66.61,80821.07,0.0,1.0,0.0,0.0]
[1777955850303,66.61,80820.56,0.0,1.0,0.0,0.0]
[1777955850307,66.61,80819.81,0.0,1.0,0.0,0.0]
[1777955851055,66.61,80819.69,0.0,1.0,0.0,0.0]
[1777955852062,66.61,80810.49,0.0,1.0,0.0,0.0]
[1777955853068,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777955853865,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777955854081,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777955854200,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777955854326,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777955854246,66.61,80807.41,0.0,1.0,0.0,0.0]
[1777955856090,66.61,80808.51,0.0,1.0,0.0,0.0]
[1777955858104,66.61,80809.51,0.0,1.0,0.0,0.0]
[1777955864146,66.61,80809.12,0.0,1.0,0.0,0.0]
[1777955865154,66.61,80811.71,0.0,1.0,0.0,0.0]
[1777955866161,66.61,80815.51,0.0,1.0,0.0,0.0]
[1777955866736,66.61,80815.51,0.0,1.0,0.0,0.0]
[1777955866834,66.61,80815.51,0.0,1.0,0.0,0.0]
[1777955867168,66.61,80813.68,0.0,1.0,0.0,0.0]
[1777955867734,66.61,80813.68,0.0,1.0,0.0,0.0]
[1777955867825,66.61,80813.68,0.0,1.0,0.0,0.0]
[1777955868174,66.61,80812.68,0.0,1.0,0.0,0.0]
[1777955871196,66.61,80813.75,0.0,1.0,0.0,0.0]
[1777955872976,66.61,80814.32,0.0,1.0,0.0,0.0]
[1777955873079,66.61,80814.32,0.0,1.0,0.0,0.0]
[1777955873210,66.61,80813.71,0.0,1.0,0.0,0.0]
[1777955873447,66.61,80813.71,0.0,1.0,0.0,0.0]
[1777955873576,66.61,80813.71,0.0,1.0,0.0,0.0]
[1777955879252,66.61,80812.08,0.0,1.0,0.0,0.0]
[1777955880259,66.61,80811.36,0.0,1.0,0.0,0.0]
[1777955880861,66.61,80811.36,0.0,1.0,0.0,0.0]
[1777955881076,66.61,80811.36,0.0,1.0,0.0,0.0]
[1777955881266,66.61,80811.71,0.0,1.0,0.0,0.0]
[1777955881816,66.61,80811.71,0.0,1.0,0.0,0.0]
[1777955881829,66.61,80811.71,0.0,1.0,0.0,0.0]
[1777955887309,66.61,80811.66,0.0,1.0,0.0,0.0]
[1777955888316,66.61,80812.6,0.0,1.0,0.0,0.0]
[1777955889323,66.61,80818.5,0.0,1.0,0.0,0.0]
[1777955889693,66.61,80818.5,0.0,1.0,0.0,0.0]
[1777955889826,66.61,80818.5,0.0,1.0,0.0,0.0]
[1777955890307,66.61,80818.5,0.0,1.0,0.0,0.0]
[1777955890326,66.61,80818.5,0.0,1.0,0.0,0.0]
[1777955890329,66.61,80822.5,0.0,1.0,0.0,0.0]
[1777955891337,66.61,80825.65,0.0,1.0,0.0,0.0]
[1777955892344,66.61,80824.95,0.0,1.0,0.0,0.0]
[1777955893351,66.61,80825.93,0.0,1.0,0.0,0.0]
[1777955893845,66.61,80825.93,0.0,1.0,0.0,0.0]
[1777955894085,66.61,80825.93,0.0,1.0,0.0,0.0]
[1777955894358,66.61,80824.76,0.0,1.0,0.0,0.0]
[1777955897379,66.61,80824.11,0.0,1.0,0.0,0.0]
[1777955900399,66.61,80825.71,0.0,1.0,0.0,0.0]
[1777955901521,66.61,80825.71,0.0,1.0,0.0,0.0]
[1777955901576,66.61,80825.71,0.0,1.0,0.0,0.0]
[1777955901665,66.61,80824.23,0.0,1.0,0.0,0.0]
[1777955902723,66.61,80824.23,0.0,1.0,0.0,0.0]
[1777955902828,66.61,80824.23,0.0,1.0,0.0,0.0]
[1777955902928,66.61,80825.46,0.0,1.0,0.0,0.0]
[1777955903421,66.61,80823.88,0.0,1.0,0.0,0.0]
[1777955905436,66.61,80822.9,0.0,1.0,0.0,0.0]
[1777955906620,66.61,80822.9,0.0,1.0,0.0,0.0]
[1777955906826,66.61,80822.9,0.0,1.0,0.0,0.0]
[1777955907333,66.61,80822.9,0.0,1.0,0.0,0.0]
[1777955906927,66.61,80825.0,0.0,1.0,0.0,0.0]
[1777955907578,66.61,80825.0,0.0,1.0,0.0,0.0]
[1777955907667,66.61,80824.13,0.0,1.0,0.0,0.0]
[1777955909462,66.61,80826.2,0.0,1.0,0.0,0.0]
[1777955910470,66.61,80830.43,0.0,1.0,0.0,0.0]
[1777955911555,66.61,80830.43,0.0,1.0,0.0,0.0]
[1777955911579,66.61,80830.43,0.0,1.0,0.0,0.0]
[1777955911678,66.61,80832.78,0.0,1.0,0.0,0.0]
[1777955912484,66.61,80836.54,0.0,1.0,0.0,0.0]
[1777955913986,66.61,80836.54,0.0,1.0,0.0,0.0]
[1777955914078,66.61,80836.54,0.0,1.0,0.0,0.0]
[1777955914087,66.61,80839.87,0.0,1.0,0.0,0.0]
[1777955914499,66.61,80841.31,0.0,1.0,0.0,0.0]
[1777955919170,66.61,80841.14,0.0,1.0,0.0,0.0]
[1777955919335,66.61,80841.14,0.0,1.0,0.0,0.0]
[1777955919324,66.61,80842.45,0.0,1.0,0.0,0.0]
[1777955919534,66.61,80841.67,0.0,1.0,0.0,0.0]
[1777955920954,66.61,80841.67,0.0,1.0,0.0,0.0]
[1777955921077,66.61,80841.67,0.0,1.0,0.0,0.0]
[1777955923561,66.61,80840.92,0.0,1.0,0.0,0.0]
[1777955924507,66.61,80840.92,0.0,1.0,0.0,0.0]
[1777955924576,66.61,80840.92,0.0,1.0,0.0,0.0]
[1777955924608,66.61,80839.43,0.0,1.0,0.0,0.0]
[1777955926220,66.61,80839.43,0.0,1.0,0.0,0.0]
[1777955926326,66.61,80839.43,0.0,1.0,0.0,0.0]
[1777955926375,66.61,80840.48,0.0,1.0,0.0,0.0]
[1777955926583,66.61,80837.51,0.0,1.0,0.0,0.0]
[1777955929604,66.61,80839.21,0.0,1.0,0.0,0.0]
[1777955932044,66.61,80839.24,0.0,1.0,0.0,0.0]
[1777955932075,66.61,80839.24,0.0,1.0,0.0,0.0]
[1777955932145,66.61,80838.84,0.0,1.0,0.0,0.0]
[1777955932624,66.61,80837.59,0.0,1.0,0.0,0.0]
[1777955933639,66.61,80837.59,0.0,1.0,0.0,0.0]
[1777955933828,66.61,80837.59,0.0,1.0,0.0,0.0]
[1777955933928,66.61,80836.86,0.0,1.0,0.0,0.0]
[1777955934638,66.61,80837.67,0.0,1.0,0.0,0.0]
[1777955936653,66.61,80838.79,0.0,1.0,0.0,0.0]
[1777955937715,66.61,80838.79,0.0,1.0,0.0,0.0]
[1777955937827,66.61,80838.79,0.0,1.0,0.0,0.0]
[1777955937859,66.61,80838.06,0.0,1.0,0.0,0.0]
[1777955938658,66.61,80838.06,0.0,1.0,0.0,0.0]
[1777955938827,66.61,80838.06,0.0,1.0,0.0,0.0]
[1777955938929,66.61,80831.53,0.0,1.0,0.0,0.0]
[1777955939675,66.61,80830.63,0.0,1.0,0.0,0.0]
[1777955940682,66.61,80828.84,0.0,1.0,0.0,0.0]
[1777955941856,66.61,80828.84,0.0,1.0,0.0,0.0]
[1777955942077,66.61,80828.84,0.0,1.0,0.0,0.0]
[1777955942202,66.61,80827.02,0.0,1.0,0.0,0.0]
[1777955943162,66.61,80827.02,0.0,1.0,0.0,0.0]
[1777955943325,66.61,80827.02,0.0,1.0,0.0,0.0]
[1777955943253,66.61,80825.64,0.0,1.0,0.0,0.0]
[1777955943705,66.61,80825.46,0.0,1.0,0.0,0.0]
[1777955944711,66.61,80824.45,0.0,1.0,0.0,0.0]
[1777955946169,66.61,80824.45,0.0,1.0,0.0,0.0]
[1777955946326,66.61,80824.45,0.0,1.0,0.0,0.0]
[1777955946423,66.61,80821.12,0.0,1.0,0.0,0.0]
[1777955946726,66.61,80817.94,0.0,1.0,0.0,0.0]
[1777955949747,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777955950861,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777955950950,66.61,80819.77,0.0,1.0,0.0,0.0]
[1777955951729,66.61,80819.77,0.0,1.0,0.0,0.0]
[1777955951828,66.61,80819.77,0.0,1.0,0.0,0.0]
[1777955956796,66.61,80819.09,0.0,1.0,0.0,0.0]
[1777955957803,66.61,80817.75,0.0,1.0,0.0,0.0]
[1777955960438,66.61,80817.74,0.0,1.0,0.0,0.0]
[1777955960578,66.61,80817.74,0.0,1.0,0.0,0.0]
[1777955963846,66.61,80816.34,0.0,1.0,0.0,0.0]
[1777955966866,66.61,80816.82,0.0,1.0,0.0,0.0]
[1777955967484,66.61,80816.82,0.0,1.0,0.0,0.0]
[1777955967580,66.61,80816.82,0.0,1.0,0.0,0.0]
[1777955967874,66.61,80813.85,0.0,1.0,0.0,0.0]
[1777955968881,66.61,80812.57,0.0,1.0,0.0,0.0]
[1777955971902,66.61,80811.56,0.0,1.0,0.0,0.0]
[1777955974923,66.61,80807.22,0.0,1.0,0.0,0.0]
[1777955975667,66.61,80807.22,0.0,1.0,0.0,0.0]
[1777955975827,66.61,80807.22,0.0,1.0,0.0,0.0]
[1777955975932,66.61,80806.58,0.0,1.0,0.0,0.0]
[1777955977087,66.61,80806.58,0.0,1.0,0.0,0.0]
[1777955977324,66.61,80806.58,0.0,1.0,0.0,0.0]
[1777955977407,66.61,80804.64,0.0,1.0,0.0,0.0]
[1777955977946,66.61,80802.8,0.0,1.0,0.0,0.0]
[1777955979961,66.61,80804.71,0.0,1.0,0.0,0.0]
[1777955980968,66.61,80807.37,0.0,1.0,0.0,0.0]
[1777955982045,66.61,80807.37,0.0,1.0,0.0,0.0]
[1777955982076,66.61,80807.37,0.0,1.0,0.0,0.0]
[1777955982146,66.61,80809.46,0.0,1.0,0.0,0.0]
[1777955982982,66.61,80807.51,0.0,1.0,0.0,0.0]
[1777955986827,66.61,80807.35,0.0,1.0,0.0,0.0]
[1777955987080,66.61,80807.35,0.0,1.0,0.0,0.0]
[1777955987113,66.61,80808.36,0.0,1.0,0.0,0.0]
[1777955988019,66.61,80807.46,0.0,1.0,0.0,0.0]
[1777955989025,66.61,80806.92,0.0,1.0,0.0,0.0]
[1777955995337,66.61,80806.86,0.0,1.0,0.0,0.0]
[1777955995581,66.61,80806.96,0.0,1.0,0.0,0.0]
[1777955996074,66.61,80807.01,0.0,1.0,0.0,0.0]
[1777955996520,66.61,80807.01,0.0,1.0,0.0,0.0]
[1777955996576,66.61,80807.01,0.0,1.0,0.0,0.0]
[1777955997081,66.61,80805.81,0.0,1.0,0.0,0.0]
[1777955999095,66.61,80804.27,0.0,1.0,0.0,0.0]
[1777955999578,66.61,80804.27,0.0,1.0,0.0,0.0]
[1777956000102,66.61,80804.07,0.0,1.0,0.0,0.0]
[1777956004026,66.61,80804.27,0.0,1.0,0.0,0.0]
[1777956004077,66.61,80804.27,0.0,1.0,0.0,0.0]
[1777956007152,66.61,80807.46,0.0,1.0,0.0,0.0]
[1777956007871,66.61,80807.46,0.0,1.0,0.0,0.0]
[1777956008076,66.61,80807.46,0.0,1.0,0.0,0.0]
[1777956008160,66.61,80809.46,0.0,1.0,0.0,0.0]
[1777956009575,66.61,80809.67,0.0,1.0,0.0,0.0]
[1777956010174,66.61,80809.23,0.0,1.0,0.0,0.0]
[1777956013578,66.61,80809.51,0.0,1.0,0.0,0.0]
[1777956013813,66.61,80809.51,0.0,1.0,0.0,0.0]
[1777956013826,66.61,80809.51,0.0,1.0,0.0,0.0]
[1777956014403,66.61,80809.51,0.0,1.0,0.0,0.0]
[1777956014202,66.61,80809.12,0.0,1.0,0.0,0.0]
[1777956014578,66.61,80809.12,0.0,1.0,0.0,0.0]
[1777956015209,66.61,80808.67,0.0,1.0,0.0,0.0]
[1777956016216,66.61,80803.93,0.0,1.0,0.0,0.0]
[1777956017223,66.61,80801.34,0.0,1.0,0.0,0.0]
[1777956020244,66.61,80802.45,0.0,1.0,0.0,0.0]
[1777956022433,66.61,80802.45,0.0,1.0,0.0,0.0]
[1777956022574,66.61,80802.01,0.0,1.0,0.0,0.0]
[1777956026839,66.61,80802.5,0.0,1.0,0.0,0.0]
[1777956027076,66.61,80802.5,0.0,1.0,0.0,0.0]
[1777956028459,66.61,80801.75,0.0,1.0,0.0,0.0]
[1777956028577,66.61,80801.71,0.0,1.0,0.0,0.0]
[1777956029307,66.61,80801.67,0.0,1.0,0.0,0.0]
[1777956030314,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777956031106,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777956031330,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777956031364,66.61,80811.22,0.0,1.0,0.0,0.0]
[1777956036123,66.61,80811.7,0.0,1.0,0.0,0.0]
[1777956036329,66.61,80811.7,0.0,1.0,0.0,0.0]
[1777956036356,66.61,80812.06,0.0,1.0,0.0,0.0]
[1777956036904,66.61,80812.06,0.0,1.0,0.0,0.0]
[1777956037077,66.61,80812.06,0.0,1.0,0.0,0.0]
[1777956037363,66.61,80813.4,0.0,1.0,0.0,0.0]
[1777956038370,66.61,80818.82,0.0,1.0,0.0,0.0]
[1777956039377,66.61,80819.72,0.0,1.0,0.0,0.0]
[1777956039674,66.61,80819.72,0.0,1.0,0.0,0.0]
[1777956039828,66.61,80819.72,0.0,1.0,0.0,0.0]
[1777956040385,66.61,80820.05,0.0,1.0,0.0,0.0]
[1777956041597,66.61,80820.37,0.0,1.0,0.0,0.0]
[1777956041826,66.61,80820.37,0.0,1.0,0.0,0.0]
[1777956047434,66.61,80812.73,0.0,1.0,0.0,0.0]
[1777956047967,66.61,80812.73,0.0,1.0,0.0,0.0]
[1777956048075,66.61,80812.73,0.0,1.0,0.0,0.0]
[1777956048442,66.61,80810.73,0.0,1.0,0.0,0.0]
[1777956049449,66.61,80808.93,0.0,1.0,0.0,0.0]
[1777956050285,66.61,80808.93,0.0,1.0,0.0,0.0]
[1777956050329,66.61,80808.93,0.0,1.0,0.0,0.0]
[1777956050455,66.61,80809.37,0.0,1.0,0.0,0.0]
[1777956053477,66.61,80808.05,0.0,1.0,0.0,0.0]
[1777956053817,66.61,80808.05,0.0,1.0,0.0,0.0]
[1777956053827,66.61,80808.05,0.0,1.0,0.0,0.0]
[1777956054484,66.61,80807.12,0.0,1.0,0.0,0.0]
[1777956061533,66.61,80807.81,0.0,1.0,0.0,0.0]
[1777956063031,66.61,80807.81,0.0,1.0,0.0,0.0]
[1777956063075,66.61,80807.81,0.0,1.0,0.0,0.0]
[1777956064505,66.61,80807.64,0.0,1.0,0.0,0.0]
[1777956064534,66.61,80807.56,0.0,1.0,0.0,0.0]
[1777956064581,66.61,80807.56,0.0,1.0,0.0,0.0]
[1777956066402,66.61,80807.65,0.0,1.0,0.0,0.0]
[1777956066575,66.61,80807.65,0.0,1.0,0.0,0.0]
[1777956066677,66.61,80809.07,0.0,1.0,0.0,0.0]
[1777956067575,66.61,80810.5,0.0,1.0,0.0,0.0]
[1777956068582,66.61,80809.4,0.0,1.0,0.0,0.0]
[1777956070511,66.61,80809.4,0.0,1.0,0.0,0.0]
[1777956070574,66.61,80809.29,0.0,1.0,0.0,0.0]
[1777956070596,66.61,80804.7,0.0,1.0,0.0,0.0]
[1777956071603,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777956073023,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777956073079,66.61,80800.66,0.0,1.0,0.0,0.0]
[1777956073179,66.61,80798.45,0.0,1.0,0.0,0.0]
[1777956075725,66.61,80798.65,0.0,1.0,0.0,0.0]
[1777956075825,66.61,80798.65,0.0,1.0,0.0,0.0]
[1777956081824,66.61,80797.59,0.0,1.0,0.0,0.0]
[1777956082080,66.61,80797.59,0.0,1.0,0.0,0.0]
[1777956082181,66.61,80798.37,0.0,1.0,0.0,0.0]
[1777956082680,66.61,80792.26,0.0,1.0,0.0,0.0]
[1777956083687,66.61,80791.33,0.0,1.0,0.0,0.0]
[1777956086708,66.61,80786.1,0.0,1.0,0.0,0.0]
[1777956088722,66.61,80780.6,0.0,1.0,0.0,0.0]
[1777956090736,66.61,80779.56,0.0,1.0,0.0,0.0]
[1777956091579,66.61,80779.56,0.0,1.0,0.0,0.0]
[1777956091743,66.61,80779.2,0.0,1.0,0.0,0.0]
[1777956093757,66.61,80776.44,0.0,1.0,0.0,0.0]
[1777956094764,66.61,80773.38,0.0,1.0,0.0,0.0]
[1777956096778,66.61,80775.76,0.0,1.0,0.0,0.0]
[1777956097785,66.61,80778.64,0.0,1.0,0.0,0.0]
[1777956099333,66.61,80778.64,0.0,1.0,0.0,0.0]
[1777956099390,66.61,80778.51,0.0,1.0,0.0,0.0]
[1777956099578,66.61,80778.51,0.0,1.0,0.0,0.0]
[1777956099725,66.61,80778.51,0.0,1.0,0.0,0.0]
[1777956099828,66.61,80778.51,0.0,1.0,0.0,0.0]
[1777956104328,66.61,80779.23,0.0,1.0,0.0,0.0]
[1777956104582,66.61,80778.32,0.0,1.0,0.0,0.0]
[1777956105842,66.61,80784.28,0.0,1.0,0.0,0.0]
[1777956106862,66.61,80784.28,0.0,1.0,0.0,0.0]
[1777956107077,66.61,80784.28,0.0,1.0,0.0,0.0]
[1777956112891,66.61,80784.56,0.0,1.0,0.0,0.0]
[1777956114613,66.61,80784.79,0.0,1.0,0.0,0.0]
[1777956114828,66.61,80784.79,0.0,1.0,0.0,0.0]
[1777956114950,66.61,80784.79,0.0,1.0,0.0,0.0]
[1777956115085,66.61,80784.79,0.0,1.0,0.0,0.0]
[1777956115160,66.61,80785.01,0.0,1.0,0.0,0.0]
[1777956124978,66.61,80781.44,0.0,1.0,0.0,0.0]
[1777956126382,66.61,80781.44,0.0,1.0,0.0,0.0]
[1777956126582,66.61,80781.44,0.0,1.0,0.0,0.0]
[1777956126427,66.61,80779.68,0.0,1.0,0.0,0.0]
[1777956127100,66.61,80779.68,0.0,1.0,0.0,0.0]
[1777956127326,66.61,80779.68,0.0,1.0,0.0,0.0]
[1777956133036,66.61,80779.61,0.0,1.0,0.0,0.0]
[1777956135594,66.61,80780.1,0.0,1.0,0.0,0.0]
[1777956135838,66.61,80780.57,0.0,1.0,0.0,0.0]
[1777956135979,66.61,80780.57,0.0,1.0,0.0,0.0]
[1777956136079,66.61,80780.57,0.0,1.0,0.0,0.0]
[1777956136156,66.61,80781.68,0.0,1.0,0.0,0.0]
[1777956138076,66.61,80780.46,0.0,1.0,0.0,0.0]
[1777956143111,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956144001,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956144078,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956144390,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956144586,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956144391,66.61,80780.12,0.0,1.0,0.0,0.0]
[1777956150161,66.61,80779.31,0.0,1.0,0.0,0.0]
[1777956151168,66.61,80779.35,0.0,1.0,0.0,0.0]
[1777956151882,66.61,80779.35,0.0,1.0,0.0,0.0]
[1777956152082,66.61,80779.35,0.0,1.0,0.0,0.0]
[1777956152202,66.61,80779.35,0.0,1.0,0.0,0.0]
[1777956152326,66.61,80779.35,0.0,1.0,0.0,0.0]
[1777956152421,66.61,80779.61,0.0,1.0,0.0,0.0]
[1777956158217,66.61,80779.06,0.0,1.0,0.0,0.0]
[1777956164261,66.61,80778.7,0.0,1.0,0.0,0.0]
[1777956167640,66.61,80778.41,0.0,1.0,0.0,0.0]
[1777956167833,66.61,80778.94,0.0,1.0,0.0,0.0]
[1777956167936,66.61,80778.94,0.0,1.0,0.0,0.0]
[1777956168081,66.61,80778.94,0.0,1.0,0.0,0.0]
[1777956168179,66.61,80778.94,0.0,1.0,0.0,0.0]
[1777956173324,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956173964,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956174080,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956174204,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956174333,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956174432,66.61,80778.03,0.0,1.0,0.0,0.0]
[1777956180373,66.61,80778.07,0.0,1.0,0.0,0.0]
[1777956185408,66.61,80778.55,0.0,1.0,0.0,0.0]
[1777956190443,66.61,80778.46,0.0,1.0,0.0,0.0]
[1777956193464,66.61,80761.93,0.0,1.0,0.0,0.0]
[1777956194470,66.61,80758.01,0.0,1.0,0.0,0.0]
[1777956195477,66.61,80760.79,0.0,1.0,0.0,0.0]
[1777956196485,66.61,80764.39,0.0,1.0,0.0,0.0]
[1777956196861,66.61,80764.39,0.0,1.0,0.0,0.0]
[1777956197079,66.61,80764.39,0.0,1.0,0.0,0.0]
[1777956197232,66.61,80764.39,0.0,1.0,0.0,0.0]
[1777956197330,66.61,80764.39,0.0,1.0,0.0,0.0]
[1777956197492,66.61,80763.95,0.0,1.0,0.0,0.0]
[1777956199506,66.61,80765.28,0.0,1.0,0.0,0.0]
[1777956200513,66.61,80763.92,0.0,1.0,0.0,0.0]
[1777956200748,66.61,80763.92,0.0,1.0,0.0,0.0]
[1777956200830,66.61,80763.92,0.0,1.0,0.0,0.0]
[1777956201002,66.61,80763.92,0.0,1.0,0.0,0.0]
[1777956201091,66.61,80763.92,0.0,1.0,0.0,0.0]
[1777956201519,66.61,80763.73,0.0,1.0,0.0,0.0]
[1777956202527,66.61,80765.31,0.0,1.0,0.0,0.0]
[1777956204541,66.61,80764.18,0.0,1.0,0.0,0.0]
[1777956206739,66.61,80764.06,0.0,1.0,0.0,0.0]
[1777956206833,66.61,80764.06,0.0,1.0,0.0,0.0]
[1777956207113,66.61,80764.06,0.0,1.0,0.0,0.0]
[1777956207325,66.61,80764.06,0.0,1.0,0.0,0.0]
[1777956207561,66.61,80764.36,0.0,1.0,0.0,0.0]
[1777956211590,66.61,80763.87,0.0,1.0,0.0,0.0]
[1777956217632,66.61,80763.79,0.0,1.0,0.0,0.0]
[1777956219646,66.61,80762.66,0.0,1.0,0.0,0.0]
[1777956220861,66.61,80762.62,0.0,1.0,0.0,0.0]
[1777956221081,66.61,80762.62,0.0,1.0,0.0,0.0]
[1777956221167,66.61,80762.62,0.0,1.0,0.0,0.0]
[1777956221329,66.61,80762.62,0.0,1.0,0.0,0.0]
[1777956221429,66.61,80762.62,0.0,1.0,0.0,0.0]
[1777956226696,66.61,80762.89,0.0,1.0,0.0,0.0]
[1777956231731,66.61,80762.73,0.0,1.0,0.0,0.0]
[1777956236766,66.61,80762.73,0.0,1.0,0.0,0.0]
[1777956241802,66.61,80762.67,0.0,1.0,0.0,0.0]
[1777956243816,66.61,80764.15,0.0,1.0,0.0,0.0]
[1777956245830,66.61,80762.95,0.0,1.0,0.0,0.0]
[1777956247345,66.61,80762.95,0.0,1.0,0.0,0.0]
[1777956247580,66.61,80762.95,0.0,1.0,0.0,0.0]
[1777956247680,66.61,80765.05,0.0,1.0,0.0,0.0]
[1777956247795,66.61,80765.05,0.0,1.0,0.0,0.0]
[1777956247829,66.61,80765.05,0.0,1.0,0.0,0.0]
[1777956252878,66.61,80764.98,0.0,1.0,0.0,0.0]
[1777956255901,66.61,80764.17,0.0,1.0,0.0,0.0]
[1777956260936,66.61,80762.15,0.0,1.0,0.0,0.0]
[1777956262353,66.61,80762.15,0.0,1.0,0.0,0.0]
[1777956262576,66.61,80762.15,0.0,1.0,0.0,0.0]
[1777956262672,66.61,80762.18,0.0,1.0,0.0,0.0]
[1777956262832,66.61,80762.18,0.0,1.0,0.0,0.0]
[1777956263079,66.61,80762.18,0.0,1.0,0.0,0.0]
[1777956263957,66.61,80761.05,0.0,1.0,0.0,0.0]
[1777956268992,66.61,80760.24,0.0,1.0,0.0,0.0]
[1777956271005,66.61,80760.19,0.0,1.0,0.0,0.0]
[1777956273019,66.61,80758.29,0.0,1.0,0.0,0.0]
[1777956275163,66.61,80758.26,0.0,1.0,0.0,0.0]
[1777956275326,66.61,80758.26,0.0,1.0,0.0,0.0]
[1777956275735,66.61,80758.26,0.0,1.0,0.0,0.0]
[1777956275427,66.61,80758.34,0.0,1.0,0.0,0.0]
[1777956275828,66.61,80758.34,0.0,1.0,0.0,0.0]
[1777956280023,66.61,80758.62,0.0,1.0,0.0,0.0]
[1777956280085,66.61,80758.62,0.0,1.0,0.0,0.0]
[1777956280450,66.61,80758.62,0.0,1.0,0.0,0.0]
[1777956280576,66.61,80758.62,0.0,1.0,0.0,0.0]
[1777956280601,66.61,80758.28,0.0,1.0,0.0,0.0]
[1777956283575,66.61,80757.96,0.0,1.0,0.0,0.0]
[1777956283660,66.61,80758.19,0.0,1.0,0.0,0.0]
[1777956285104,66.61,80757.26,0.0,1.0,0.0,0.0]
[1777956287901,66.61,80756.79,0.0,1.0,0.0,0.0]
[1777956288083,66.61,80756.79,0.0,1.0,0.0,0.0]
[1777956288125,66.61,80756.76,0.0,1.0,0.0,0.0]
[1777956289182,66.61,80756.76,0.0,1.0,0.0,0.0]
[1777956289327,66.61,80756.76,0.0,1.0,0.0,0.0]
[1777956289416,66.61,80757.6,0.0,1.0,0.0,0.0]
[1777956292152,66.61,80756.84,0.0,1.0,0.0,0.0]
[1777956297188,66.61,80756.72,0.0,1.0,0.0,0.0]
[1777956299552,66.61,80756.76,0.0,1.0,0.0,0.0]
[1777956299581,66.61,80756.76,0.0,1.0,0.0,0.0]
[1777956301204,66.61,80756.72,0.0,1.0,0.0,0.0]
[1777956301330,66.61,80756.72,0.0,1.0,0.0,0.0]
[1777956301430,66.61,80756.27,0.0,1.0,0.0,0.0]
[1777956304241,66.61,80755.28,0.0,1.0,0.0,0.0]
[1777956307930,66.61,80755.28,0.0,1.0,0.0,0.0]
[1777956308076,66.61,80755.28,0.0,1.0,0.0,0.0]
[1777956310283,66.61,80750.55,0.0,1.0,0.0,0.0]
[1777956311779,66.61,80750.55,0.0,1.0,0.0,0.0]
[1777956311290,66.61,80746.78,0.0,1.0,0.0,0.0]
[1777956311832,66.61,80746.78,0.0,1.0,0.0,0.0]
[1777956312297,66.61,80737.62,0.0,1.0,0.0,0.0]
[1777956313304,66.61,80733.31,0.0,1.0,0.0,0.0]
[1777956314292,66.61,80733.31,0.0,1.0,0.0,0.0]
[1777956314327,66.61,80733.31,0.0,1.0,0.0,0.0]
[1777956314404,66.61,80733.92,0.0,1.0,0.0,0.0]
[1777956315784,66.61,80733.92,0.0,1.0,0.0,0.0]
[1777956315411,66.61,80732.69,0.0,1.0,0.0,0.0]
[1777956315826,66.61,80732.69,0.0,1.0,0.0,0.0]
[1777956316418,66.61,80733.23,0.0,1.0,0.0,0.0]
[1777956319439,66.61,80732.18,0.0,1.0,0.0,0.0]
[1777956323618,66.61,80732.52,0.0,1.0,0.0,0.0]
[1777956323832,66.61,80732.13,0.0,1.0,0.0,0.0]
[1777956325481,66.61,80728.01,0.0,1.0,0.0,0.0]
[1777956326488,66.61,80726.49,0.0,1.0,0.0,0.0]
[1777956327477,66.61,80726.49,0.0,1.0,0.0,0.0]
[1777956327496,66.61,80726.3,0.0,1.0,0.0,0.0]
[1777956328502,66.61,80727.26,0.0,1.0,0.0,0.0]
[1777956329509,66.61,80729.27,0.0,1.0,0.0,0.0]
[1777956330934,66.61,80729.17,0.0,1.0,0.0,0.0]
[1777956331523,66.61,80728.58,0.0,1.0,0.0,0.0]
[1777956332530,66.61,80727.64,0.0,1.0,0.0,0.0]
[1777956334543,66.61,80724.21,0.0,1.0,0.0,0.0]
[1777956336558,66.61,80722.04,0.0,1.0,0.0,0.0]
[1777956339748,66.61,80721.79,0.0,1.0,0.0,0.0]
[1777956339580,66.61,80724.22,0.0,1.0,0.0,0.0]
[1777956339830,66.61,80724.22,0.0,1.0,0.0,0.0]
[1777956340586,66.61,80723.51,0.0,1.0,0.0,0.0]
[1777956341079,66.61,80723.51,0.0,1.0,0.0,0.0]
[1777956341329,66.61,80723.51,0.0,1.0,0.0,0.0]
[1777956341593,66.61,80724.4,0.0,1.0,0.0,0.0]
[1777956346629,66.61,80724.19,0.0,1.0,0.0,0.0]
[1777956348447,66.61,80723.95,0.0,1.0,0.0,0.0]
[1777956348577,66.61,80723.95,0.0,1.0,0.0,0.0]
[1777956348643,66.61,80721.99,0.0,1.0,0.0,0.0]
[1777956349166,66.61,80721.99,0.0,1.0,0.0,0.0]
[1777956349330,66.61,80721.99,0.0,1.0,0.0,0.0]
[1777956352670,66.61,80722.95,0.0,1.0,0.0,0.0]
[1777956357706,66.61,80720.09,0.0,1.0,0.0,0.0]
[1777956358713,66.61,80718.84,0.0,1.0,0.0,0.0]
[1777956359522,66.61,80718.84,0.0,1.0,0.0,0.0]
[1777956359579,66.61,80718.84,0.0,1.0,0.0,0.0]
[1777956359720,66.61,80717.39,0.0,1.0,0.0,0.0]
[1777956360275,66.61,80717.39,0.0,1.0,0.0,0.0]
[1777956360336,66.61,80717.39,0.0,1.0,0.0,0.0]
[1777956361734,66.61,80719.77,0.0,1.0,0.0,0.0]
[1777956363748,66.61,80723.85,0.0,1.0,0.0,0.0]
[1777956364756,66.61,80724.68,0.0,1.0,0.0,0.0]
[1777956365191,66.61,80724.68,0.0,1.0,0.0,0.0]
[1777956365335,66.61,80724.68,0.0,1.0,0.0,0.0]
[1777956366312,66.61,80724.79,0.0,1.0,0.0,0.0]
[1777956366330,66.61,80724.79,0.0,1.0,0.0,0.0]
[1777956366770,66.61,80726.83,0.0,1.0,0.0,0.0]
[1777956368784,66.61,80734.99,0.0,1.0,0.0,0.0]
[1777956369791,66.61,80739.86,0.0,1.0,0.0,0.0]
[1777956371236,66.61,80740.2,0.0,1.0,0.0,0.0]
[1777956371325,66.61,80740.2,0.0,1.0,0.0,0.0]
[1777956371805,66.61,80741.84,0.0,1.0,0.0,0.0]
[1777956372389,66.61,80741.84,0.0,1.0,0.0,0.0]
[1777956372580,66.61,80741.84,0.0,1.0,0.0,0.0]
[1777956372812,66.61,80742.8,0.0,1.0,0.0,0.0]
[1777956373819,66.61,80745.11,0.0,1.0,0.0,0.0]
[1777956375833,66.61,80742.82,0.0,1.0,0.0,0.0]
[1777956379235,66.61,80742.31,0.0,1.0,0.0,0.0]
[1777956379326,66.61,80742.31,0.0,1.0,0.0,0.0]
[1777956379370,66.61,80742.31,0.0,1.0,0.0,0.0]
[1777956380648,66.61,80742.31,0.0,1.0,0.0,0.0]
[1777956380830,66.61,80742.31,0.0,1.0,0.0,0.0]
[1777956380747,66.61,80744.84,0.0,1.0,0.0,0.0]
[1777956380868,66.61,80743.83,0.0,1.0,0.0,0.0]
[1777956385903,66.61,80743.11,0.0,1.0,0.0,0.0]
[1777956387917,66.61,80741.25,0.0,1.0,0.0,0.0]
[1777956390763,66.61,80741.26,0.0,1.0,0.0,0.0]
[1777956390829,66.61,80741.26,0.0,1.0,0.0,0.0]
[1777956392551,66.61,80741.21,0.0,1.0,0.0,0.0]
[1777956392578,66.61,80741.21,0.0,1.0,0.0,0.0]
[1777956392604,66.61,80741.21,0.0,1.0,0.0,0.0]
[1777956397987,66.61,80741.55,0.0,1.0,0.0,0.0]
[1777956399284,66.61,80741.55,0.0,1.0,0.0,0.0]
[1777956399332,66.61,80741.55,0.0,1.0,0.0,0.0]
[1777956399379,66.61,80743.1,0.0,1.0,0.0,0.0]
[1777956401008,66.61,80744.02,0.0,1.0,0.0,0.0]
[1777956406043,66.61,80746.87,0.0,1.0,0.0,0.0]
[1777956408057,66.61,80748.12,0.0,1.0,0.0,0.0]
[1777956409064,66.61,80757.5,0.0,1.0,0.0,0.0]
[1777956410136,66.61,80757.5,0.0,1.0,0.0,0.0]
[1777956410332,66.61,80757.5,0.0,1.0,0.0,0.0]
[1777956410425,66.61,80761.21,0.0,1.0,0.0,0.0]
[1777956411080,66.61,80766.19,0.0,1.0,0.0,0.0]
[1777956412085,66.61,80772.2,0.0,1.0,0.0,0.0]
[1777956413092,66.61,80772.84,0.0,1.0,0.0,0.0]
[1777956414719,66.61,80772.84,0.0,1.0,0.0,0.0]
[1777956414828,66.61,80772.84,0.0,1.0,0.0,0.0]
[1777956414774,66.61,80773.52,0.0,1.0,0.0,0.0]
[1777956418126,66.61,80774.14,0.0,1.0,0.0,0.0]
[1777956420141,66.61,80776.16,0.0,1.0,0.0,0.0]
[1777956421294,66.61,80776.16,0.0,1.0,0.0,0.0]
[1777956421327,66.61,80776.16,0.0,1.0,0.0,0.0]
[1777956421396,66.61,80778.05,0.0,1.0,0.0,0.0]
[1777956422155,66.61,80773.59,0.0,1.0,0.0,0.0]
[1777956423878,66.61,80773.59,0.0,1.0,0.0,0.0]
[1777956423162,66.61,80767.71,0.0,1.0,0.0,0.0]
[1777956424079,66.61,80767.71,0.0,1.0,0.0,0.0]
[1777956424169,66.61,80769.12,0.0,1.0,0.0,0.0]
[1777956425348,66.61,80769.12,0.0,1.0,0.0,0.0]
[1777956425577,66.61,80769.12,0.0,1.0,0.0,0.0]
[1777956425592,66.61,80768.79,0.0,1.0,0.0,0.0]
[1777956426827,66.61,80768.79,0.0,1.0,0.0,0.0]
[1777956426182,66.61,80769.56,0.0,1.0,0.0,0.0]
[1777956427080,66.61,80769.56,0.0,1.0,0.0,0.0]
[1777956427190,66.61,80771.92,0.0,1.0,0.0,0.0]
[1777956428196,66.61,80772.78,0.0,1.0,0.0,0.0]
[1777956431218,66.61,80774.74,0.0,1.0,0.0,0.0]
[1777956432501,66.61,80774.74,0.0,1.0,0.0,0.0]
[1777956432580,66.61,80774.74,0.0,1.0,0.0,0.0]
[1777956432676,66.61,80774.99,0.0,1.0,0.0,0.0]
[1777956433331,66.61,80774.99,0.0,1.0,0.0,0.0]
[1777956433579,66.61,80774.99,0.0,1.0,0.0,0.0]
[1777956435246,66.61,80775.81,0.0,1.0,0.0,0.0]
[1777956437380,66.61,80775.79,0.0,1.0,0.0,0.0]
[1777956437578,66.61,80775.79,0.0,1.0,0.0,0.0]
[1777956437678,66.61,80776.8,0.0,1.0,0.0,0.0]
[1777956437980,66.61,80776.8,0.0,1.0,0.0,0.0]
[1777956438081,66.61,80776.8,0.0,1.0,0.0,0.0]
[1777956438267,66.61,80776.09,0.0,1.0,0.0,0.0]
[1777956439274,66.61,80777.78,0.0,1.0,0.0,0.0]
[1777956440281,66.61,80778.45,0.0,1.0,0.0,0.0]
[1777956441288,66.61,80780.9,0.0,1.0,0.0,0.0]
[1777956445445,66.61,80781.29,0.0,1.0,0.0,0.0]
[1777956447751,66.61,80781.36,0.0,1.0,0.0,0.0]
[1777956447829,66.61,80781.36,0.0,1.0,0.0,0.0]
[1777956449344,66.61,80780.8,0.0,1.0,0.0,0.0]
[1777956450351,66.61,80782.29,0.0,1.0,0.0,0.0]
[1777956451358,66.61,80784.5,0.0,1.0,0.0,0.0]
[1777956452365,66.61,80793.44,0.0,1.0,0.0,0.0]
[1777956453653,66.61,80793.44,0.0,1.0,0.0,0.0]
[1777956453831,66.61,80793.44,0.0,1.0,0.0,0.0]
[1777956453929,66.61,80796.36,0.0,1.0,0.0,0.0]
[1777956455387,66.61,80801.37,0.0,1.0,0.0,0.0]
[1777956456394,66.61,80805.92,0.0,1.0,0.0,0.0]
[1777956457402,66.61,80807.65,0.0,1.0,0.0,0.0]
[1777956458408,66.61,80808.78,0.0,1.0,0.0,0.0]
[1777956459016,66.61,80808.78,0.0,1.0,0.0,0.0]
[1777956459080,66.61,80808.78,0.0,1.0,0.0,0.0]
[1777956463443,66.61,80809.92,0.0,1.0,0.0,0.0]
[1777956466465,66.61,80809.43,0.0,1.0,0.0,0.0]
[1777956467854,66.61,80809.43,0.0,1.0,0.0,0.0]
[1777956468078,66.61,80809.09,0.0,1.0,0.0,0.0]
[1777956471503,66.61,80809.78,0.0,1.0,0.0,0.0]
[1777956476539,66.61,80816.77,0.0,1.0,0.0,0.0]
[1777956477817,66.61,80816.77,0.0,1.0,0.0,0.0]
[1777956477836,66.61,80816.77,0.0,1.0,0.0,0.0]
[1777956477918,66.61,80821.8,0.0,1.0,0.0,0.0]
[1777956478553,66.61,80823.92,0.0,1.0,0.0,0.0]
[1777956479560,66.61,80825.3,0.0,1.0,0.0,0.0]
[1777956482580,66.61,80829.58,0.0,1.0,0.0,0.0]
[1777956483588,66.61,80828.78,0.0,1.0,0.0,0.0]
[1777956484595,66.61,80827.72,0.0,1.0,0.0,0.0]
[1777956485602,66.61,80828.53,0.0,1.0,0.0,0.0]
[1777956486407,66.61,80828.53,0.0,1.0,0.0,0.0]
[1777956486578,66.61,80828.53,0.0,1.0,0.0,0.0]
[1777956491644,66.61,80828.41,0.0,1.0,0.0,0.0]
[1777956492154,66.61,80828.41,0.0,1.0,0.0,0.0]
[1777956493082,66.61,80828.65,0.0,1.0,0.0,0.0]
[1777956493169,66.61,80828.65,0.0,1.0,0.0,0.0]
[1777956493327,66.61,80828.65,0.0,1.0,0.0,0.0]
[1777956493658,66.61,80828.67,0.0,1.0,0.0,0.0]
[1777956494666,66.61,80827.34,0.0,1.0,0.0,0.0]
[1777956497687,66.61,80825.88,0.0,1.0,0.0,0.0]
[1777956500668,66.61,80826.14,0.0,1.0,0.0,0.0]
[1777956500827,66.61,80826.14,0.0,1.0,0.0,0.0]
[1777956500862,66.61,80829.04,0.0,1.0,0.0,0.0]
[1777956501377,66.61,80829.04,0.0,1.0,0.0,0.0]
[1777956501586,66.61,80829.04,0.0,1.0,0.0,0.0]
[1777956501715,66.61,80830.98,0.0,1.0,0.0,0.0]
[1777956503729,66.61,80836.8,0.0,1.0,0.0,0.0]
[1777956505695,66.61,80835.93,0.0,1.0,0.0,0.0]
[1777956505833,66.61,80835.93,0.0,1.0,0.0,0.0]
[1777956508763,66.61,80837.86,0.0,1.0,0.0,0.0]
[1777956510777,66.61,80836.76,0.0,1.0,0.0,0.0]
[1777956511785,66.61,80837.38,0.0,1.0,0.0,0.0]
[1777956515813,66.61,80831.23,0.0,1.0,0.0,0.0]
[1777956516820,66.61,80828.57,0.0,1.0,0.0,0.0]
[1777956517184,66.61,80828.57,0.0,1.0,0.0,0.0]
[1777956517332,66.61,80828.57,0.0,1.0,0.0,0.0]
[1777956519216,66.61,80828.13,0.0,1.0,0.0,0.0]
[1777956519326,66.61,80828.13,0.0,1.0,0.0,0.0]
[1777956519840,66.61,80829.35,0.0,1.0,0.0,0.0]
[1777956521855,66.61,80833.78,0.0,1.0,0.0,0.0]
[1777956522117,66.61,80833.78,0.0,1.0,0.0,0.0]
[1777956522332,66.61,80833.78,0.0,1.0,0.0,0.0]
[1777956522861,66.61,80835.52,0.0,1.0,0.0,0.0]
[1777956526016,66.61,80836.0,0.0,1.0,0.0,0.0]
[1777956526079,66.61,80836.0,0.0,1.0,0.0,0.0]
[1777956526890,66.61,80835.24,0.0,1.0,0.0,0.0]
[1777956529910,66.61,80836.35,0.0,1.0,0.0,0.0]
[1777956530919,66.61,80836.35,0.0,1.0,0.0,0.0]
[1777956531012,66.61,80836.35,0.0,1.0,0.0,0.0]
[1777956530918,66.61,80842.54,0.0,1.0,0.0,0.0]
[1777956533939,66.61,80850.01,0.0,1.0,0.0,0.0]
[1777956534946,66.61,80852.39,0.0,1.0,0.0,0.0]
[1777956535952,66.61,80854.23,0.0,1.0,0.0,0.0]
[1777956537859,66.61,80854.46,0.0,1.0,0.0,0.0]
[1777956537967,66.61,80863.08,0.0,1.0,0.0,0.0]
[1777956538974,66.61,80872.56,0.0,1.0,0.0,0.0]
[1777956539981,66.61,80880.55,0.0,1.0,0.0,0.0]
[1777956540988,66.61,80883.3,0.0,1.0,0.0,0.0]
[1777956541180,66.61,80883.3,0.0,1.0,0.0,0.0]
[1777956541995,66.61,80885.1,0.0,1.0,0.0,0.0]
[1777956544011,66.61,80889.36,0.0,1.0,0.0,0.0]
[1777956545016,66.61,80892.79,0.0,1.0,0.0,0.0]
[1777956546801,66.61,80892.9,0.0,1.0,0.0,0.0]
[1777956546825,66.61,80892.9,0.0,1.0,0.0,0.0]
[1777956547030,66.61,80893.16,0.0,1.0,0.0,0.0]
[1777956548037,66.61,80891.75,0.0,1.0,0.0,0.0]
[1777956551003,66.61,80892.22,0.0,1.0,0.0,0.0]
[1777956551082,66.61,80891.48,0.0,1.0,0.0,0.0]
[1777956556866,66.61,80891.55,0.0,1.0,0.0,0.0]
[1777956557078,66.61,80891.73,0.0,1.0,0.0,0.0]
[1777956558687,66.61,80891.91,0.0,1.0,0.0,0.0]
[1777956558829,66.61,80891.91,0.0,1.0,0.0,0.0]
[1777956558930,66.61,80892.71,0.0,1.0,0.0,0.0]
[1777956560122,66.61,80890.96,0.0,1.0,0.0,0.0]
[1777956563098,66.61,80891.1,0.0,1.0,0.0,0.0]
[1777956563330,66.61,80891.1,0.0,1.0,0.0,0.0]
[1777956563341,66.61,80884.18,0.0,1.0,0.0,0.0]
[1777956566164,66.61,80883.59,0.0,1.0,0.0,0.0]
[1777956566327,66.61,80883.59,0.0,1.0,0.0,0.0]
[1777956566428,66.61,80881.37,0.0,1.0,0.0,0.0]
[1777956567513,66.61,80881.37,0.0,1.0,0.0,0.0]
[1777956567578,66.61,80881.37,0.0,1.0,0.0,0.0]
[1777956567666,66.61,80886.46,0.0,1.0,0.0,0.0]
[1777956568178,66.61,80888.88,0.0,1.0,0.0,0.0]
[1777956571464,66.61,80888.92,0.0,1.0,0.0,0.0]
[1777956571577,66.61,80888.92,0.0,1.0,0.0,0.0]
[1777956571678,66.61,80889.73,0.0,1.0,0.0,0.0]
[1777956572206,66.61,80892.76,0.0,1.0,0.0,0.0]
[1777956573098,66.61,80892.76,0.0,1.0,0.0,0.0]
[1777956573121,66.61,80892.76,0.0,1.0,0.0,0.0]
[1777956573213,66.61,80894.86,0.0,1.0,0.0,0.0]
[1777956574220,66.61,80896.25,0.0,1.0,0.0,0.0]
[1777956575227,66.61,80902.26,0.0,1.0,0.0,0.0]
[1777956576931,66.61,80902.26,0.0,1.0,0.0,0.0]
[1777956577032,66.61,80905.56,0.0,1.0,0.0,0.0]
[1777956577076,66.61,80905.56,0.0,1.0,0.0,0.0]
[1777956577241,66.61,80910.06,0.0,1.0,0.0,0.0]
[1777956578247,66.61,80915.47,0.0,1.0,0.0,0.0]
[1777956579255,66.61,80919.39,0.0,1.0,0.0,0.0]
[1777956580137,66.61,80919.39,0.0,1.0,0.0,0.0]
[1777956580328,66.61,80919.39,0.0,1.0,0.0,0.0]
[1777956582276,66.61,80921.14,0.0,1.0,0.0,0.0]
[1777956583996,66.61,80921.14,0.0,1.0,0.0,0.0]
[1777956583999,66.61,80922.46,0.0,1.0,0.0,0.0]
[1777956584076,66.61,80922.46,0.0,1.0,0.0,0.0]
[1777956584508,66.61,80922.46,0.0,1.0,0.0,0.0]
[1777956584579,66.61,80922.46,0.0,1.0,0.0,0.0]
[1777956589325,66.61,80921.46,0.0,1.0,0.0,0.0]
[1777956590293,66.61,80921.46,0.0,1.0,0.0,0.0]
[1777956590331,66.61,80921.46,0.0,1.0,0.0,0.0]
[1777956592225,66.61,80922.1,0.0,1.0,0.0,0.0]
[1777956592328,66.61,80922.1,0.0,1.0,0.0,0.0]
[1777956592375,66.61,80922.1,0.0,1.0,0.0,0.0]
[1777956594365,66.61,80920.47,0.0,1.0,0.0,0.0]
[1777956595430,66.61,80920.47,0.0,1.0,0.0,0.0]
[1777956595542,66.61,80920.47,0.0,1.0,0.0,0.0]
[1777956595639,66.61,80917.09,0.0,1.0,0.0,0.0]
[1777956596379,66.61,80912.27,0.0,1.0,0.0,0.0]
[1777956597386,66.61,80914.86,0.0,1.0,0.0,0.0]
[1777956598367,66.61,80914.86,0.0,1.0,0.0,0.0]
[1777956598578,66.61,80914.86,0.0,1.0,0.0,0.0]
[1777956598641,66.61,80915.52,0.0,1.0,0.0,0.0]
[1777956601534,66.61,80915.52,0.0,1.0,0.0,0.0]
[1777956603156,66.61,80915.57,0.0,1.0,0.0,0.0]
[1777956603429,66.61,80931.45,0.0,1.0,0.0,0.0]
[1777956604436,66.61,80934.17,0.0,1.0,0.0,0.0]
[1777956605443,66.61,80936.17,0.0,1.0,0.0,0.0]
[1777956606564,66.61,80936.17,0.0,1.0,0.0,0.0]
[1777956606621,66.61,80937.83,0.0,1.0,0.0,0.0]
[1777956607463,66.61,80939.92,0.0,1.0,0.0,0.0]
[1777956608470,66.61,80941.49,0.0,1.0,0.0,0.0]
[1777956613506,66.61,80942.22,0.0,1.0,0.0,0.0]
[1777956614513,66.61,80939.66,0.0,1.0,0.0,0.0]
[1777956615520,66.61,80939.66,0.0,1.0,0.0,0.0]
[1777956615521,66.61,80937.82,0.0,1.0,0.0,0.0]
[1777956616528,66.61,80941.69,0.0,1.0,0.0,0.0]
[1777956617536,66.61,80943.77,0.0,1.0,0.0,0.0]
[1777956618645,66.61,80943.77,0.0,1.0,0.0,0.0]
[1777956618827,66.61,80943.77,0.0,1.0,0.0,0.0]
[1777956618928,66.61,80942.97,0.0,1.0,0.0,0.0]
[1777956619550,66.61,80944.06,0.0,1.0,0.0,0.0]
[1777956620557,66.61,80947.8,0.0,1.0,0.0,0.0]
[1777956621564,66.61,80944.17,0.0,1.0,0.0,0.0]
[1777956622571,66.61,80947.14,0.0,1.0,0.0,0.0]
[1777956624585,66.61,80948.61,0.0,1.0,0.0,0.0]
[1777956629619,66.61,80948.68,0.0,1.0,0.0,0.0]
[1777956631634,66.61,80948.94,0.0,1.0,0.0,0.0]
[1777956635662,66.61,80948.01,0.0,1.0,0.0,0.0]
[1777956636669,66.61,80940.84,0.0,1.0,0.0,0.0]
[1777956637675,66.61,80942.92,0.0,1.0,0.0,0.0]
[1777956643718,66.61,80942.56,0.0,1.0,0.0,0.0]
[1777956648756,66.61,80938.31,0.0,1.0,0.0,0.0]
[1777956649763,66.61,80936.73,0.0,1.0,0.0,0.0]
[1777956650770,66.61,80934.76,0.0,1.0,0.0,0.0]
[1777956651777,66.61,80933.6,0.0,1.0,0.0,0.0]
[1777956656812,66.61,80934.73,0.0,1.0,0.0,0.0]
[1777956660840,66.61,80935.94,0.0,1.0,0.0,0.0]
[1777956661849,66.61,80939.47,0.0,1.0,0.0,0.0]
[1777956666883,66.61,80940.59,0.0,1.0,0.0,0.0]
[1777956668898,66.61,80939.05,0.0,1.0,0.0,0.0]
[1777956673933,66.61,80938.4,0.0,1.0,0.0,0.0]
[1777956679922,66.61,80938.73,0.0,1.0,0.0,0.0]
[1777956685010,66.61,80938.59,0.0,1.0,0.0,0.0]
[1777956688036,66.61,80925.01,0.0,1.0,0.0,0.0]
[1777956689042,66.61,80923.78,0.0,1.0,0.0,0.0]
[1777956690049,66.61,80924.41,0.0,1.0,0.0,0.0]
[1777956691056,66.61,80924.19,0.0,1.0,0.0,0.0]
[1777956696091,66.61,80923.63,0.0,1.0,0.0,0.0]
[1777956697098,66.61,80920.59,0.0,1.0,0.0,0.0]
[1777956697839,66.61,80920.59,0.0,1.0,0.0,0.0]
[1777956699185,66.61,80928.61,0.0,1.0,0.0,0.0]
[1777956700119,66.61,80932.96,0.0,1.0,0.0,0.0]
[1777956701833,66.61,80932.7,0.0,1.0,0.0,0.0]
[1777956701914,66.61,80932.7,0.0,1.0,0.0,0.0]
[1777956702085,66.61,80932.7,0.0,1.0,0.0,0.0]
[1777956702133,66.61,80931.44,0.0,1.0,0.0,0.0]
[1777956703828,66.61,80931.81,0.0,1.0,0.0,0.0]
[1777956705154,66.61,80930.74,0.0,1.0,0.0,0.0]
[1777956709911,66.61,80930.35,0.0,1.0,0.0,0.0]
[1777956710088,66.61,80930.35,0.0,1.0,0.0,0.0]
[1777956710189,66.61,80931.15,0.0,1.0,0.0,0.0]
[1777956710426,66.61,80931.15,0.0,1.0,0.0,0.0]
[1777956710581,66.61,80931.15,0.0,1.0,0.0,0.0]
[1777956716231,66.61,80931.24,0.0,1.0,0.0,0.0]
[1777956721266,66.61,80931.52,0.0,1.0,0.0,0.0]
[1777956724771,66.61,80931.22,0.0,1.0,0.0,0.0]
[1777956724829,66.61,80931.22,0.0,1.0,0.0,0.0]
[1777956724872,66.61,80932.4,0.0,1.0,0.0,0.0]
[1777956726979,66.61,80932.58,0.0,1.0,0.0,0.0]
[1777956727076,66.61,80932.58,0.0,1.0,0.0,0.0]
[1777956727081,66.61,80937.86,0.0,1.0,0.0,0.0]
[1777956727311,66.61,80938.79,0.0,1.0,0.0,0.0]
[1777956728318,66.61,80940.57,0.0,1.0,0.0,0.0]
[1777956729324,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777956731174,66.61,80941.62,0.0,1.0,0.0,0.0]
[1777956731326,66.61,80942.12,0.0,1.0,0.0,0.0]
[1777956732229,66.61,80942.91,0.0,1.0,0.0,0.0]
[1777956732336,66.61,80942.91,0.0,1.0,0.0,0.0]
[1777956732346,66.61,80944.58,0.0,1.0,0.0,0.0]
[1777956733353,66.61,80943.58,0.0,1.0,0.0,0.0]
[1777956738388,66.61,80943.77,0.0,1.0,0.0,0.0]
[1777956743423,66.61,80943.74,0.0,1.0,0.0,0.0]
[1777956747451,66.61,80942.06,0.0,1.0,0.0,0.0]
[1777956750949,66.61,80941.64,0.0,1.0,0.0,0.0]
[1777956751079,66.61,80941.64,0.0,1.0,0.0,0.0]
[1777956751127,66.61,80940.97,0.0,1.0,0.0,0.0]
[1777956752486,66.61,80942.84,0.0,1.0,0.0,0.0]
[1777956755063,66.61,80943.23,0.0,1.0,0.0,0.0]
[1777956755076,66.61,80943.23,0.0,1.0,0.0,0.0]
[1777956755082,66.61,80944.21,0.0,1.0,0.0,0.0]
[1777956755858,66.61,80944.21,0.0,1.0,0.0,0.0]
[1777956756076,66.61,80944.21,0.0,1.0,0.0,0.0]
[1777956756099,66.61,80945.48,0.0,1.0,0.0,0.0]
[1777956761549,66.61,80946.01,0.0,1.0,0.0,0.0]
[1777956766174,66.61,80946.48,0.0,1.0,0.0,0.0]
[1777956766329,66.61,80947.02,0.0,1.0,0.0,0.0]
[1777956766583,66.61,80943.75,0.0,1.0,0.0,0.0]
[1777956767591,66.61,80936.49,0.0,1.0,0.0,0.0]
[1777956768809,66.61,80936.49,0.0,1.0,0.0,0.0]
[1777956768831,66.61,80936.49,0.0,1.0,0.0,0.0]
[1777956768836,66.61,80934.87,0.0,1.0,0.0,0.0]
[1777956774640,66.61,80934.62,0.0,1.0,0.0,0.0]
[1777956777030,66.61,80934.44,0.0,1.0,0.0,0.0]
[1777956777079,66.61,80934.44,0.0,1.0,0.0,0.0]
[1777956777123,66.61,80934.44,0.0,1.0,0.0,0.0]
[1777956777125,66.61,80934.33,0.0,1.0,0.0,0.0]
[1777956777326,66.61,80934.33,0.0,1.0,0.0,0.0]
[1777956777661,66.61,80932.9,0.0,1.0,0.0,0.0]
[1777956778668,66.61,80930.5,0.0,1.0,0.0,0.0]
[1777956779675,66.61,80927.26,0.0,1.0,0.0,0.0]
[1777956780319,66.61,80927.26,0.0,1.0,0.0,0.0]
[1777956780330,66.61,80927.26,0.0,1.0,0.0,0.0]
[1777956780682,66.61,80926.48,0.0,1.0,0.0,0.0]
[1777956781689,66.61,80929.05,0.0,1.0,0.0,0.0]
[1777956783329,66.61,80929.05,0.0,1.0,0.0,0.0]
[1777956783578,66.61,80929.05,0.0,1.0,0.0,0.0]
[1777956783703,66.61,80927.74,0.0,1.0,0.0,0.0]
[1777956784710,66.61,80926.58,0.0,1.0,0.0,0.0]
[1777956786724,66.61,80920.03,0.0,1.0,0.0,0.0]
[1777956787731,66.61,80906.81,0.0,1.0,0.0,0.0]
[1777956789745,66.61,80906.83,0.0,1.0,0.0,0.0]
[1777956791759,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777956792336,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777956792577,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777956792766,66.61,80907.05,0.0,1.0,0.0,0.0]
[1777956794131,66.61,80907.05,0.0,1.0,0.0,0.0]
[1777956794331,66.61,80907.33,0.0,1.0,0.0,0.0]
[1777956795786,66.61,80905.91,0.0,1.0,0.0,0.0]
[1777956799815,66.61,80900.81,0.0,1.0,0.0,0.0]
[1777956800822,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777956801829,66.61,80904.75,0.0,1.0,0.0,0.0]
[1777956802487,66.61,80904.75,0.0,1.0,0.0,0.0]
[1777956802580,66.61,80904.75,0.0,1.0,0.0,0.0]
[1777956803117,66.61,80904.75,0.0,1.0,0.0,0.0]
[1777956803181,66.61,80905.08,0.0,1.0,0.0,0.0]
[1777956803327,66.61,80905.08,0.0,1.0,0.0,0.0]
[1777956806864,66.61,80902.6,0.0,1.0,0.0,0.0]
[1777956808268,66.61,80902.6,0.0,1.0,0.0,0.0]
[1777956807871,66.61,80899.83,0.0,1.0,0.0,0.0]
[1777956808331,66.61,80899.83,0.0,1.0,0.0,0.0]
[1777956808990,66.61,80899.83,0.0,1.0,0.0,0.0]
[1777956809085,66.61,80899.83,0.0,1.0,0.0,0.0]
[1777956809185,66.61,80899.19,0.0,1.0,0.0,0.0]
[1777956809885,66.61,80901.81,0.0,1.0,0.0,0.0]
[1777956810891,66.61,80907.4,0.0,1.0,0.0,0.0]
[1777956811899,66.61,80916.08,0.0,1.0,0.0,0.0]
[1777956812403,66.61,80916.08,0.0,1.0,0.0,0.0]
[1777956812580,66.61,80916.08,0.0,1.0,0.0,0.0]
[1777956813259,66.61,80916.08,0.0,1.0,0.0,0.0]
[1777956813295,66.61,80917.33,0.0,1.0,0.0,0.0]
[1777956813333,66.61,80917.33,0.0,1.0,0.0,0.0]
[1777956817941,66.61,80918.4,0.0,1.0,0.0,0.0]
[1777956818948,66.61,80919.71,0.0,1.0,0.0,0.0]
[1777956819955,66.61,80921.44,0.0,1.0,0.0,0.0]
[1777956821182,66.61,80921.44,0.0,1.0,0.0,0.0]
[1777956821280,66.61,80921.97,0.0,1.0,0.0,0.0]
[1777956821328,66.61,80921.97,0.0,1.0,0.0,0.0]
[1777956822129,66.61,80921.97,0.0,1.0,0.0,0.0]
[1777956822184,66.61,80921.95,0.0,1.0,0.0,0.0]
[1777956822329,66.61,80921.95,0.0,1.0,0.0,0.0]
[1777956824990,66.61,80923.43,0.0,1.0,0.0,0.0]
[1777956829020,66.61,80925.37,0.0,1.0,0.0,0.0]
[1777956830032,66.61,80926.96,0.0,1.0,0.0,0.0]
[1777956831039,66.61,80933.33,0.0,1.0,0.0,0.0]
[1777956831383,66.61,80933.33,0.0,1.0,0.0,0.0]
[1777956831587,66.61,80933.33,0.0,1.0,0.0,0.0]
[1777956832046,66.61,80933.12,0.0,1.0,0.0,0.0]
[1777956832662,66.61,80933.12,0.0,1.0,0.0,0.0]
[1777956832829,66.61,80933.12,0.0,1.0,0.0,0.0]
[1777956834060,66.61,80938.47,0.0,1.0,0.0,0.0]
[1777956835067,66.61,80939.7,0.0,1.0,0.0,0.0]
[1777956837081,66.61,80938.98,0.0,1.0,0.0,0.0]
[1777956839714,66.61,80938.71,0.0,1.0,0.0,0.0]
[1777956839834,66.61,80938.71,0.0,1.0,0.0,0.0]
[1777956840102,66.61,80938.75,0.0,1.0,0.0,0.0]
[1777956841703,66.61,80939.32,0.0,1.0,0.0,0.0]
[1777956841831,66.61,80939.32,0.0,1.0,0.0,0.0]
[1777956843123,66.61,80938.31,0.0,1.0,0.0,0.0]
[1777956845136,66.61,80939.39,0.0,1.0,0.0,0.0]
[1777956847151,66.61,80938.35,0.0,1.0,0.0,0.0]
[1777956850589,66.61,80938.58,0.0,1.0,0.0,0.0]
[1777956850638,66.61,80938.58,0.0,1.0,0.0,0.0]
[1777956850828,66.61,80938.58,0.0,1.0,0.0,0.0]
[1777956851178,66.61,80938.71,0.0,1.0,0.0,0.0]
[1777956856214,66.61,80936.71,0.0,1.0,0.0,0.0]
[1777956856685,66.61,80936.71,0.0,1.0,0.0,0.0]
[1777956856831,66.61,80936.71,0.0,1.0,0.0,0.0]
[1777956857221,66.61,80938.42,0.0,1.0,0.0,0.0]
[1777956857605,66.61,80938.42,0.0,1.0,0.0,0.0]
[1777956857828,66.61,80938.42,0.0,1.0,0.0,0.0]
[1777956860241,66.61,80939.7,0.0,1.0,0.0,0.0]
[1777956863560,66.61,80939.76,0.0,1.0,0.0,0.0]
[1777956863580,66.61,80939.76,0.0,1.0,0.0,0.0]
[1777956864269,66.61,80939.07,0.0,1.0,0.0,0.0]
[1777956864462,66.61,80939.07,0.0,1.0,0.0,0.0]
[1777956864580,66.61,80939.07,0.0,1.0,0.0,0.0]
[1777956870311,66.61,80939.5,0.0,1.0,0.0,0.0]
[1777956871319,66.61,80939.46,0.0,1.0,0.0,0.0]
[1777956872326,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777956872498,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777956872582,66.61,80938.69,0.0,1.0,0.0,0.0]
[1777956873333,66.61,80938.73,0.0,1.0,0.0,0.0]
[1777956873444,66.61,80938.73,0.0,1.0,0.0,0.0]
[1777956873585,66.61,80938.73,0.0,1.0,0.0,0.0]
[1777956875348,66.61,80935.52,0.0,1.0,0.0,0.0]
[1777956876355,66.61,80925.84,0.0,1.0,0.0,0.0]
[1777956876554,66.61,80925.84,0.0,1.0,0.0,0.0]
[1777956876576,66.61,80925.84,0.0,1.0,0.0,0.0]
[1777956877362,66.61,80923.96,0.0,1.0,0.0,0.0]
[1777956877922,66.61,80923.96,0.0,1.0,0.0,0.0]
[1777956878079,66.61,80923.96,0.0,1.0,0.0,0.0]
[1777956878369,66.61,80922.56,0.0,1.0,0.0,0.0]
[1777956879376,66.61,80918.93,0.0,1.0,0.0,0.0]
[1777956880911,66.61,80918.93,0.0,1.0,0.0,0.0]
[1777956881078,66.61,80918.93,0.0,1.0,0.0,0.0]
[1777956881086,66.61,80915.4,0.0,1.0,0.0,0.0]
[1777956881390,66.61,80914.52,0.0,1.0,0.0,0.0]
[1777956882809,66.61,80914.52,0.0,1.0,0.0,0.0]
[1777956882829,66.61,80914.52,0.0,1.0,0.0,0.0]
[1777956882911,66.61,80913.79,0.0,1.0,0.0,0.0]
[1777956888439,66.61,80913.21,0.0,1.0,0.0,0.0]
[1777956889707,66.61,80913.21,0.0,1.0,0.0,0.0]
[1777956889837,66.61,80913.21,0.0,1.0,0.0,0.0]
[1777956891967,66.61,80913.14,0.0,1.0,0.0,0.0]
[1777956892080,66.61,80913.14,0.0,1.0,0.0,0.0]
[1777956892181,66.61,80913.02,0.0,1.0,0.0,0.0]
[1777956894481,66.61,80908.64,0.0,1.0,0.0,0.0]
[1777956895488,66.61,80901.86,0.0,1.0,0.0,0.0]
[1777956896495,66.61,80900.85,0.0,1.0,0.0,0.0]
[1777956897502,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777956898445,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777956898579,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777956899515,66.61,80902.29,0.0,1.0,0.0,0.0]
[1777956900523,66.61,80903.13,0.0,1.0,0.0,0.0]
[1777956903544,66.61,80904.27,0.0,1.0,0.0,0.0]
[1777956906059,66.61,80904.53,0.0,1.0,0.0,0.0]
[1777956906078,66.61,80904.53,0.0,1.0,0.0,0.0]
[1777956906140,66.61,80907.15,0.0,1.0,0.0,0.0]
[1777956907226,66.61,80907.15,0.0,1.0,0.0,0.0]
[1777956907334,66.61,80907.15,0.0,1.0,0.0,0.0]
[1777956907366,66.61,80908.17,0.0,1.0,0.0,0.0]
[1777956908580,66.61,80909.85,0.0,1.0,0.0,0.0]
[1777956914521,66.61,80909.99,0.0,1.0,0.0,0.0]
[1777956914581,66.61,80909.99,0.0,1.0,0.0,0.0]
[1777956914622,66.61,80910.79,0.0,1.0,0.0,0.0]
[1777956915912,66.61,80910.79,0.0,1.0,0.0,0.0]
[1777956915960,66.61,80910.79,0.0,1.0,0.0,0.0]
[1777956916030,66.61,80911.34,0.0,1.0,0.0,0.0]
[1777956916636,66.61,80912.65,0.0,1.0,0.0,0.0]
[1777956917643,66.61,80914.13,0.0,1.0,0.0,0.0]
[1777956918650,66.61,80912.96,0.0,1.0,0.0,0.0]
[1777956920710,66.61,80913.02,0.0,1.0,0.0,0.0]
[1777956920827,66.61,80913.02,0.0,1.0,0.0,0.0]
[1777956920895,66.61,80909.17,0.0,1.0,0.0,0.0]
[1777956922071,66.61,80909.17,0.0,1.0,0.0,0.0]
[1777956922330,66.61,80909.17,0.0,1.0,0.0,0.0]
[1777956922149,66.61,80907.35,0.0,1.0,0.0,0.0]
[1777956927712,66.61,80907.25,0.0,1.0,0.0,0.0]
[1777956928723,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777956929975,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777956930080,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777956932211,66.61,80908.2,0.0,1.0,0.0,0.0]
[1777956932325,66.61,80908.2,0.0,1.0,0.0,0.0]
[1777956932292,66.61,80906.31,0.0,1.0,0.0,0.0]
[1777956932748,66.61,80906.33,0.0,1.0,0.0,0.0]
[1777956935967,66.61,80906.24,0.0,1.0,0.0,0.0]
[1777956936081,66.61,80906.24,0.0,1.0,0.0,0.0]
[1777956936179,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777956936776,66.61,80906.11,0.0,1.0,0.0,0.0]
[1777956937783,66.61,80905.13,0.0,1.0,0.0,0.0]
[1777956938790,66.61,80902.5,0.0,1.0,0.0,0.0]
[1777956942672,66.61,80902.24,0.0,1.0,0.0,0.0]
[1777956942834,66.61,80902.24,0.0,1.0,0.0,0.0]
[1777956942910,66.61,80898.08,0.0,1.0,0.0,0.0]
[1777956944201,66.61,80898.08,0.0,1.0,0.0,0.0]
[1777956944329,66.61,80898.08,0.0,1.0,0.0,0.0]
[1777956944428,66.61,80896.84,0.0,1.0,0.0,0.0]
[1777956944832,66.61,80897.33,0.0,1.0,0.0,0.0]
[1777956945839,66.61,80896.68,0.0,1.0,0.0,0.0]
[1777956947102,66.61,80896.68,0.0,1.0,0.0,0.0]
[1777956947326,66.61,80896.68,0.0,1.0,0.0,0.0]
[1777956947359,66.61,80890.23,0.0,1.0,0.0,0.0]
[1777956947853,66.61,80890.94,0.0,1.0,0.0,0.0]
[1777956948605,66.61,80890.94,0.0,1.0,0.0,0.0]
[1777956948833,66.61,80890.94,0.0,1.0,0.0,0.0]
[1777956948859,66.61,80893.06,0.0,1.0,0.0,0.0]
[1777956953894,66.61,80892.98,0.0,1.0,0.0,0.0]
[1777956957878,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777956958075,66.61,80892.67,0.0,1.0,0.0,0.0]
[1777956958106,66.61,80891.73,0.0,1.0,0.0,0.0]
[1777956960278,66.61,80891.52,0.0,1.0,0.0,0.0]
[1777956960325,66.61,80891.52,0.0,1.0,0.0,0.0]
[1777956960426,66.61,80890.81,0.0,1.0,0.0,0.0]
[1777956960944,66.61,80890.3,0.0,1.0,0.0,0.0]
[1777956962958,66.61,80891.32,0.0,1.0,0.0,0.0]
[1777956964377,66.61,80891.32,0.0,1.0,0.0,0.0]
[1777956964923,66.61,80891.04,0.0,1.0,0.0,0.0]
[1777956965082,66.61,80891.04,0.0,1.0,0.0,0.0]
[1777956965132,66.61,80890.45,0.0,1.0,0.0,0.0]
[1777956966986,66.61,80889.18,0.0,1.0,0.0,0.0]
[1777956971017,66.61,80889.66,0.0,1.0,0.0,0.0]
[1777956974039,66.61,80890.24,0.0,1.0,0.0,0.0]
[1777956975046,66.61,80891.19,0.0,1.0,0.0,0.0]
[1777956976088,66.61,80891.19,0.0,1.0,0.0,0.0]
[1777956976330,66.61,80891.19,0.0,1.0,0.0,0.0]
[1777956976419,66.61,80891.72,0.0,1.0,0.0,0.0]
[1777956977060,66.61,80892.56,0.0,1.0,0.0,0.0]
[1777956978067,66.61,80894.55,0.0,1.0,0.0,0.0]
[1777956979074,66.61,80896.05,0.0,1.0,0.0,0.0]
[1777956979919,66.61,80896.05,0.0,1.0,0.0,0.0]
[1777956980081,66.61,80896.05,0.0,1.0,0.0,0.0]
[1777956980180,66.61,80897.47,0.0,1.0,0.0,0.0]
[1777956982097,66.61,80895.91,0.0,1.0,0.0,0.0]
[1777956982581,66.61,80895.91,0.0,1.0,0.0,0.0]
[1777956983104,66.61,80897.53,0.0,1.0,0.0,0.0]
[1777956985118,66.61,80898.01,0.0,1.0,0.0,0.0]
[1777956991160,66.61,80897.99,0.0,1.0,0.0,0.0]
[1777956994181,66.61,80897.53,0.0,1.0,0.0,0.0]
[1777956995188,66.61,80898.05,0.0,1.0,0.0,0.0]
[1777957000222,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777957003244,66.61,80896.04,0.0,1.0,0.0,0.0]
[1777957004251,66.61,80893.68,0.0,1.0,0.0,0.0]
[1777957004591,66.61,80893.68,0.0,1.0,0.0,0.0]
[1777957004832,66.61,80893.68,0.0,1.0,0.0,0.0]
[1777957010295,66.61,80893.38,0.0,1.0,0.0,0.0]
[1777957014322,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777957014707,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777957014826,66.61,80894.95,0.0,1.0,0.0,0.0]
[1777957016337,66.61,80897.29,0.0,1.0,0.0,0.0]
[1777957017344,66.61,80896.62,0.0,1.0,0.0,0.0]
[1777957018350,66.61,80898.6,0.0,1.0,0.0,0.0]
[1777957021372,66.61,80897.91,0.0,1.0,0.0,0.0]
[1777957023346,66.61,80897.63,0.0,1.0,0.0,0.0]
[1777957023386,66.61,80897.18,0.0,1.0,0.0,0.0]
[1777957023582,66.61,80897.18,0.0,1.0,0.0,0.0]
[1777957026407,66.61,80895.98,0.0,1.0,0.0,0.0]
[1777957027414,66.61,80894.78,0.0,1.0,0.0,0.0]
[1777957027986,66.61,80894.78,0.0,1.0,0.0,0.0]
[1777957028077,66.61,80894.78,0.0,1.0,0.0,0.0]
[1777957028420,66.61,80896.06,0.0,1.0,0.0,0.0]
[1777957029427,66.61,80897.27,0.0,1.0,0.0,0.0]
[1777957030435,66.61,80897.82,0.0,1.0,0.0,0.0]
[1777957035470,66.61,80897.79,0.0,1.0,0.0,0.0]
[1777957039383,66.61,80897.8,0.0,1.0,0.0,0.0]
[1777957039497,66.61,80897.04,0.0,1.0,0.0,0.0]
[1777957039582,66.61,80897.04,0.0,1.0,0.0,0.0]
[1777957044868,66.61,80896.72,0.0,1.0,0.0,0.0]
[1777957045081,66.61,80896.72,0.0,1.0,0.0,0.0]
[1777957045539,66.61,80897.31,0.0,1.0,0.0,0.0]
[1777957048561,66.61,80896.77,0.0,1.0,0.0,0.0]
[1777957050764,66.61,80896.99,0.0,1.0,0.0,0.0]
[1777957050827,66.61,80896.99,0.0,1.0,0.0,0.0]
[1777957051582,66.61,80897.4,0.0,1.0,0.0,0.0]
[1777957054603,66.61,80897.88,0.0,1.0,0.0,0.0]
[1777957059678,66.61,80897.92,0.0,1.0,0.0,0.0]
[1777957059832,66.61,80897.92,0.0,1.0,0.0,0.0]
[1777957064406,66.61,80897.92,0.0,1.0,0.0,0.0]
[1777957064577,66.61,80898.15,0.0,1.0,0.0,0.0]
[1777957064673,66.61,80897.18,0.0,1.0,0.0,0.0]
[1777957071722,66.61,80897.45,0.0,1.0,0.0,0.0]
[1777957076482,66.61,80897.42,0.0,1.0,0.0,0.0]
[1777957076577,66.61,80897.42,0.0,1.0,0.0,0.0]
[1777957076757,66.61,80896.08,0.0,1.0,0.0,0.0]
[1777957078771,66.61,80896.68,0.0,1.0,0.0,0.0]
[1777957079777,66.61,80897.11,0.0,1.0,0.0,0.0]
[1777957084813,66.61,80896.9,0.0,1.0,0.0,0.0]
[1777957085866,66.61,80896.9,0.0,1.0,0.0,0.0]
[1777957086079,66.61,80896.9,0.0,1.0,0.0,0.0]
[1777957086116,66.61,80895.35,0.0,1.0,0.0,0.0]
[1777957086827,66.61,80894.21,0.0,1.0,0.0,0.0]
[1777957087833,66.61,80890.21,0.0,1.0,0.0,0.0]
[1777957088841,66.61,80889.36,0.0,1.0,0.0,0.0]
[1777957089938,66.61,80889.36,0.0,1.0,0.0,0.0]
[1777957090080,66.61,80889.36,0.0,1.0,0.0,0.0]
[1777957090171,66.61,80883.52,0.0,1.0,0.0,0.0]
[1777957090854,66.61,80884.23,0.0,1.0,0.0,0.0]
[1777957091862,66.61,80882.89,0.0,1.0,0.0,0.0]
[1777957094883,66.61,80881.89,0.0,1.0,0.0,0.0]
[1777957102939,66.61,80882.34,0.0,1.0,0.0,0.0]
[1777957103946,66.61,80882.78,0.0,1.0,0.0,0.0]
[1777957104937,66.61,80882.78,0.0,1.0,0.0,0.0]
[1777957105078,66.61,80882.78,0.0,1.0,0.0,0.0]
[1777957105147,66.61,80882.05,0.0,1.0,0.0,0.0]
[1777957105960,66.61,80882.64,0.0,1.0,0.0,0.0]
[1777957106967,66.61,80882.22,0.0,1.0,0.0,0.0]
[1777957108980,66.61,80882.69,0.0,1.0,0.0,0.0]
[1777957109988,66.61,80883.93,0.0,1.0,0.0,0.0]
[1777957111160,66.61,80883.93,0.0,1.0,0.0,0.0]
[1777957111327,66.61,80883.93,0.0,1.0,0.0,0.0]
[1777957111415,66.61,80890.2,0.0,1.0,0.0,0.0]
[1777957112003,66.61,80896.76,0.0,1.0,0.0,0.0]
[1777957113009,66.61,80897.47,0.0,1.0,0.0,0.0]
[1777957115154,66.61,80896.73,0.0,1.0,0.0,0.0]
[1777957117037,66.61,80896.32,0.0,1.0,0.0,0.0]
[1777957118223,66.61,80896.32,0.0,1.0,0.0,0.0]
[1777957118329,66.61,80896.32,0.0,1.0,0.0,0.0]
[1777957118424,66.61,80894.67,0.0,1.0,0.0,0.0]
[1777957119050,66.61,80895.69,0.0,1.0,0.0,0.0]
[1777957120058,66.61,80896.28,0.0,1.0,0.0,0.0]
[1777957122072,66.61,80895.15,0.0,1.0,0.0,0.0]
[1777957123078,66.61,80895.79,0.0,1.0,0.0,0.0]
[1777957124712,66.61,80895.75,0.0,1.0,0.0,0.0]
[1777957124831,66.61,80895.75,0.0,1.0,0.0,0.0]
[1777957125097,66.61,80894.99,0.0,1.0,0.0,0.0]
[1777957126104,66.61,80895.63,0.0,1.0,0.0,0.0]
[1777957130135,66.61,80895.21,0.0,1.0,0.0,0.0]
[1777957132149,66.61,80895.65,0.0,1.0,0.0,0.0]
[1777957134163,66.61,80894.92,0.0,1.0,0.0,0.0]
[1777957135170,66.61,80895.63,0.0,1.0,0.0,0.0]
[1777957136177,66.61,80894.87,0.0,1.0,0.0,0.0]
[1777957137184,66.61,80895.43,0.0,1.0,0.0,0.0]
[1777957138159,66.61,80895.43,0.0,1.0,0.0,0.0]
[1777957138327,66.61,80895.43,0.0,1.0,0.0,0.0]
[1777957145513,66.61,80895.77,0.0,1.0,0.0,0.0]
[1777957145577,66.61,80895.77,0.0,1.0,0.0,0.0]
[1777957146247,66.61,80895.05,0.0,1.0,0.0,0.0]
[1777957148262,66.61,80895.8,0.0,1.0,0.0,0.0]
[1777957151283,66.61,80895.12,0.0,1.0,0.0,0.0]
[1777957153645,66.61,80896.35,0.0,1.0,0.0,0.0]
[1777957153827,66.61,80896.35,0.0,1.0,0.0,0.0]
[1777957159338,66.61,80895.95,0.0,1.0,0.0,0.0]
[1777957161542,66.61,80895.64,0.0,1.0,0.0,0.0]
[1777957161584,66.61,80895.64,0.0,1.0,0.0,0.0]
[1777957161546,66.61,80896.22,0.0,1.0,0.0,0.0]
[1777957167394,66.61,80896.16,0.0,1.0,0.0,0.0]
[1777957170415,66.61,80896.86,0.0,1.0,0.0,0.0]
[1777957170888,66.61,80896.86,0.0,1.0,0.0,0.0]
[1777957171076,66.61,80896.86,0.0,1.0,0.0,0.0]
[1777957171423,66.61,80899.16,0.0,1.0,0.0,0.0]
[1777957172430,66.61,80900.03,0.0,1.0,0.0,0.0]
[1777957175450,66.61,80899.53,0.0,1.0,0.0,0.0]
[1777957177675,66.61,80899.49,0.0,1.0,0.0,0.0]
[1777957177465,66.61,80899.01,0.0,1.0,0.0,0.0]
[1777957177830,66.61,80899.01,0.0,1.0,0.0,0.0]
[1777957178472,66.61,80897.66,0.0,1.0,0.0,0.0]
[1777957179478,66.61,80896.57,0.0,1.0,0.0,0.0]
[1777957184083,66.61,80896.58,0.0,1.0,0.0,0.0]
[1777957184328,66.61,80896.58,0.0,1.0,0.0,0.0]
[1777957184513,66.61,80895.3,0.0,1.0,0.0,0.0]
[1777957185521,66.61,80893.89,0.0,1.0,0.0,0.0]
[1777957186528,66.61,80894.67,0.0,1.0,0.0,0.0]
[1777957189549,66.61,80895.11,0.0,1.0,0.0,0.0]
[1777957190556,66.61,80893.71,0.0,1.0,0.0,0.0]
[1777957195240,66.61,80893.72,0.0,1.0,0.0,0.0]
[1777957200626,66.61,80891.91,0.0,1.0,0.0,0.0]
[1777957201633,66.61,80882.77,0.0,1.0,0.0,0.0]
[1777957202640,66.61,80879.7,0.0,1.0,0.0,0.0]
[1777957205661,66.61,80877.92,0.0,1.0,0.0,0.0]
[1777957206668,66.61,80879.08,0.0,1.0,0.0,0.0]
[1777957207675,66.61,80878.12,0.0,1.0,0.0,0.0]
[1777957208682,66.61,80877.38,0.0,1.0,0.0,0.0]
[1777957209689,66.61,80877.83,0.0,1.0,0.0,0.0]
[1777957213141,66.61,80877.86,0.0,1.0,0.0,0.0]
[1777957213717,66.61,80879.95,0.0,1.0,0.0,0.0]
[1777957214724,66.61,80880.54,0.0,1.0,0.0,0.0]
[1777957215731,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777957215828,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777957219825,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777957221829,66.61,80879.65,0.0,1.0,0.0,0.0]
[1777957223787,66.61,80879.2,0.0,1.0,0.0,0.0]
[1777957225801,66.61,80878.71,0.0,1.0,0.0,0.0]
[1777957227815,66.61,80867.14,0.0,1.0,0.0,0.0]
[1777957228823,66.61,80862.98,0.0,1.0,0.0,0.0]
[1777957230115,66.61,80862.98,0.0,1.0,0.0,0.0]
[1777957230325,66.61,80862.98,0.0,1.0,0.0,0.0]
[1777957232386,66.61,80858.83,0.0,1.0,0.0,0.0]
[1777957232851,66.61,80857.37,0.0,1.0,0.0,0.0]
[1777957234907,66.61,80857.47,0.0,1.0,0.0,0.0]
[1777957235075,66.61,80857.47,0.0,1.0,0.0,0.0]
[1777957235119,66.61,80856.72,0.0,1.0,0.0,0.0]
[1777957237886,66.61,80857.34,0.0,1.0,0.0,0.0]
[1777957242921,66.61,80857.15,0.0,1.0,0.0,0.0]
[1777957243928,66.61,80859.01,0.0,1.0,0.0,0.0]
[1777957245942,66.61,80857.83,0.0,1.0,0.0,0.0]
[1777957246949,66.61,80856.42,0.0,1.0,0.0,0.0]
[1777957247956,66.61,80855.15,0.0,1.0,0.0,0.0]
[1777957248964,66.61,80854.64,0.0,1.0,0.0,0.0]
[1777957249971,66.61,80848.66,0.0,1.0,0.0,0.0]
[1777957250978,66.61,80844.1,0.0,1.0,0.0,0.0]
[1777957251985,66.61,80843.38,0.0,1.0,0.0,0.0]
[1777957252900,66.61,80843.38,0.0,1.0,0.0,0.0]
[1777957253077,66.61,80843.38,0.0,1.0,0.0,0.0]
[1777957254636,66.61,80843.38,0.0,1.0,0.0,0.0]
[1777957254729,66.61,80838.3,0.0,1.0,0.0,0.0]
[1777957254827,66.61,80838.3,0.0,1.0,0.0,0.0]
[1777957255007,66.61,80836.57,0.0,1.0,0.0,0.0]
[1777957256014,66.61,80832.99,0.0,1.0,0.0,0.0]
[1777957257021,66.61,80830.07,0.0,1.0,0.0,0.0]
[1777957258027,66.61,80830.8,0.0,1.0,0.0,0.0]
[1777957259565,66.61,80830.8,0.0,1.0,0.0,0.0]
[1777957259577,66.61,80830.8,0.0,1.0,0.0,0.0]
[1777957259611,66.61,80829.22,0.0,1.0,0.0,0.0]
[1777957261049,66.61,80834.05,0.0,1.0,0.0,0.0]
[1777957262055,66.61,80835.82,0.0,1.0,0.0,0.0]
[1777957263062,66.61,80836.76,0.0,1.0,0.0,0.0]
[1777957264546,66.61,80836.76,0.0,1.0,0.0,0.0]
[1777957264579,66.61,80836.76,0.0,1.0,0.0,0.0]
[1777957264633,66.61,80837.25,0.0,1.0,0.0,0.0]
[1777957266084,66.61,80837.86,0.0,1.0,0.0,0.0]
[1777957267091,66.61,80839.47,0.0,1.0,0.0,0.0]
[1777957268704,66.61,80844.36,0.0,1.0,0.0,0.0]
[1777957269105,66.61,80848.87,0.0,1.0,0.0,0.0]
[1777957269826,66.61,80848.87,0.0,1.0,0.0,0.0]
[1777957270112,66.61,80850.25,0.0,1.0,0.0,0.0]
[1777957272020,66.61,80850.69,0.0,1.0,0.0,0.0]
[1777957272079,66.61,80850.69,0.0,1.0,0.0,0.0]
[1777957272126,66.61,80852.16,0.0,1.0,0.0,0.0]
[1777957277161,66.61,80852.8,0.0,1.0,0.0,0.0]
[1777957281189,66.61,80851.66,0.0,1.0,0.0,0.0]
[1777957282196,66.61,80850.2,0.0,1.0,0.0,0.0]
[1777957282931,66.61,80850.2,0.0,1.0,0.0,0.0]
[1777957283078,66.61,80850.2,0.0,1.0,0.0,0.0]
[1777957283203,66.61,80852.21,0.0,1.0,0.0,0.0]
[1777957287231,66.61,80853.47,0.0,1.0,0.0,0.0]
[1777957288238,66.61,80854.89,0.0,1.0,0.0,0.0]
[1777957289245,66.61,80856.88,0.0,1.0,0.0,0.0]
[1777957290626,66.61,80856.88,0.0,1.0,0.0,0.0]
[1777957290629,66.61,80856.88,0.0,1.0,0.0,0.0]
[1777957290677,66.61,80856.39,0.0,1.0,0.0,0.0]
[1777957290828,66.61,80856.39,0.0,1.0,0.0,0.0]
[1777957291259,66.61,80856.33,0.0,1.0,0.0,0.0]
[1777957293283,66.61,80860.9,0.0,1.0,0.0,0.0]
[1777957295039,66.61,80861.59,0.0,1.0,0.0,0.0]
[1777957295076,66.61,80861.59,0.0,1.0,0.0,0.0]
[1777957295297,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777957296304,66.61,80863.4,0.0,1.0,0.0,0.0]
[1777957297311,66.61,80867.78,0.0,1.0,0.0,0.0]
[1777957298318,66.61,80868.78,0.0,1.0,0.0,0.0]
[1777957299325,66.61,80875.82,0.0,1.0,0.0,0.0]
[1777957300332,66.61,80878.88,0.0,1.0,0.0,0.0]
[1777957301515,66.61,80878.88,0.0,1.0,0.0,0.0]
[1777957301566,66.61,80878.88,0.0,1.0,0.0,0.0]
[1777957301582,66.61,80878.88,0.0,1.0,0.0,0.0]
[1777957301616,66.61,80879.98,0.0,1.0,0.0,0.0]
[1777957307815,66.61,80880.0,0.0,1.0,0.0,0.0]
[1777957307820,66.61,80880.0,0.0,1.0,0.0,0.0]
[1777957307838,66.61,80880.03,0.0,1.0,0.0,0.0]
[1777957308388,66.61,80880.01,0.0,1.0,0.0,0.0]
[1777957309395,66.61,80880.96,0.0,1.0,0.0,0.0]
[1777957310401,66.61,80885.1,0.0,1.0,0.0,0.0]
[1777957312417,66.61,80886.33,0.0,1.0,0.0,0.0]
[1777957313424,66.61,80887.41,0.0,1.0,0.0,0.0]
[1777957314097,66.61,80887.41,0.0,1.0,0.0,0.0]
[1777957314159,66.61,80887.41,0.0,1.0,0.0,0.0]
[1777957314335,66.61,80887.41,0.0,1.0,0.0,0.0]
[1777957314431,66.61,80887.5,0.0,1.0,0.0,0.0]
[1777957316446,66.61,80889.68,0.0,1.0,0.0,0.0]
[1777957319094,66.61,80889.62,0.0,1.0,0.0,0.0]
[1777957319149,66.61,80889.62,0.0,1.0,0.0,0.0]
[1777957319330,66.61,80889.62,0.0,1.0,0.0,0.0]
[1777957319466,66.61,80889.15,0.0,1.0,0.0,0.0]
[1777957320474,66.61,80890.8,0.0,1.0,0.0,0.0]
[1777957321481,66.61,80895.14,0.0,1.0,0.0,0.0]
[1777957322488,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777957323070,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777957323083,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777957323160,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777957323330,66.61,80898.0,0.0,1.0,0.0,0.0]
[1777957323495,66.61,80897.63,0.0,1.0,0.0,0.0]
[1777957324502,66.61,80898.87,0.0,1.0,0.0,0.0]
[1777957325509,66.61,80900.58,0.0,1.0,0.0,0.0]
[1777957327523,66.61,80901.69,0.0,1.0,0.0,0.0]
[1777957328530,66.61,80891.27,0.0,1.0,0.0,0.0]
[1777957328861,66.61,80891.27,0.0,1.0,0.0,0.0]
[1777957328986,66.61,80891.27,0.0,1.0,0.0,0.0]
[1777957329083,66.61,80891.27,0.0,1.0,0.0,0.0]
[1777957329537,66.61,80889.02,0.0,1.0,0.0,0.0]
[1777957333565,66.61,80888.15,0.0,1.0,0.0,0.0]
[1777957334855,66.61,80888.15,0.0,1.0,0.0,0.0]
[1777957334937,66.61,80888.27,0.0,1.0,0.0,0.0]
[1777957335078,66.61,80888.27,0.0,1.0,0.0,0.0]
[1777957335579,66.61,80890.31,0.0,1.0,0.0,0.0]
[1777957338600,66.61,80887.09,0.0,1.0,0.0,0.0]
[1777957339033,66.61,80887.09,0.0,1.0,0.0,0.0]
[1777957339079,66.61,80887.09,0.0,1.0,0.0,0.0]
[1777957339089,66.61,80887.09,0.0,1.0,0.0,0.0]
[1777957339330,66.61,80887.09,0.0,1.0,0.0,0.0]
[1777957339607,66.61,80888.67,0.0,1.0,0.0,0.0]
[1777957341621,66.61,80887.11,0.0,1.0,0.0,0.0]
[1777957344642,66.61,80883.83,0.0,1.0,0.0,0.0]
[1777957345649,66.61,80876.83,0.0,1.0,0.0,0.0]
[1777957346494,66.61,80876.83,0.0,1.0,0.0,0.0]
[1777957346585,66.61,80876.83,0.0,1.0,0.0,0.0]
[1777957346614,66.61,80876.83,0.0,1.0,0.0,0.0]
[1777957346830,66.61,80876.83,0.0,1.0,0.0,0.0]
[1777957346656,66.61,80876.19,0.0,1.0,0.0,0.0]
[1777957349677,66.61,80870.62,0.0,1.0,0.0,0.0]
[1777957350684,66.61,80864.49,0.0,1.0,0.0,0.0]
[1777957351691,66.61,80864.48,0.0,1.0,0.0,0.0]
[1777957351909,66.61,80864.48,0.0,1.0,0.0,0.0]
[1777957352032,66.61,80864.48,0.0,1.0,0.0,0.0]
[1777957352079,66.61,80864.48,0.0,1.0,0.0,0.0]
[1777957352697,66.61,80864.93,0.0,1.0,0.0,0.0]
[1777957354712,66.61,80865.84,0.0,1.0,0.0,0.0]
[1777957357076,66.61,80865.58,0.0,1.0,0.0,0.0]
[1777957357078,66.61,80865.58,0.0,1.0,0.0,0.0]
[1777957357335,66.61,80865.58,0.0,1.0,0.0,0.0]
[1777957357734,66.61,80865.47,0.0,1.0,0.0,0.0]
[1777957362768,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957363268,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957363275,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957363341,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777957363775,66.61,80875.55,0.0,1.0,0.0,0.0]
[1777957364782,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957365704,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957365830,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957365865,66.61,80886.91,0.0,1.0,0.0,0.0]
[1777957366147,66.61,80886.91,0.0,1.0,0.0,0.0]
[1777957366328,66.61,80886.91,0.0,1.0,0.0,0.0]
[1777957366796,66.61,80890.45,0.0,1.0,0.0,0.0]
[1777957371832,66.61,80890.65,0.0,1.0,0.0,0.0]
[1777957372838,66.61,80889.77,0.0,1.0,0.0,0.0]
[1777957373751,66.61,80889.77,0.0,1.0,0.0,0.0]
[1777957373820,66.61,80889.77,0.0,1.0,0.0,0.0]
[1777957373829,66.61,80889.77,0.0,1.0,0.0,0.0]
[1777957373846,66.61,80889.05,0.0,1.0,0.0,0.0]
[1777957375859,66.61,80890.21,0.0,1.0,0.0,0.0]
[1777957378880,66.61,80889.33,0.0,1.0,0.0,0.0]
[1777957379399,66.61,80889.33,0.0,1.0,0.0,0.0]
[1777957379585,66.61,80889.33,0.0,1.0,0.0,0.0]
[1777957383916,66.61,80887.29,0.0,1.0,0.0,0.0]
[1777957385656,66.61,80887.29,0.0,1.0,0.0,0.0]
[1777957385717,66.61,80887.29,0.0,1.0,0.0,0.0]
[1777957385827,66.61,80887.29,0.0,1.0,0.0,0.0]
[1777957385818,66.61,80888.35,0.0,1.0,0.0,0.0]
[1777957385930,66.61,80888.07,0.0,1.0,0.0,0.0]
[1777957391972,66.61,80888.4,0.0,1.0,0.0,0.0]
[1777957394993,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777957396288,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777957396329,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777957396360,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777957396581,66.61,80883.51,0.0,1.0,0.0,0.0]
[1777957396663,66.61,80882.99,0.0,1.0,0.0,0.0]
[1777957398013,66.61,80884.2,0.0,1.0,0.0,0.0]
[1777957400028,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957401322,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957401584,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957401839,66.61,80883.45,0.0,1.0,0.0,0.0]
[1777957401678,66.61,80883.71,0.0,1.0,0.0,0.0]
[1777957405063,66.61,80880.56,0.0,1.0,0.0,0.0]
[1777957406070,66.61,80872.31,0.0,1.0,0.0,0.0]
[1777957407006,66.61,80872.31,0.0,1.0,0.0,0.0]
[1777957407082,66.61,80872.31,0.0,1.0,0.0,0.0]
[1777957407115,66.61,80872.31,0.0,1.0,0.0,0.0]
[1777957407328,66.61,80872.31,0.0,1.0,0.0,0.0]
[1777957407339,66.61,80868.79,0.0,1.0,0.0,0.0]
[1777957410098,66.61,80861.58,0.0,1.0,0.0,0.0]
[1777957411105,66.61,80855.96,0.0,1.0,0.0,0.0]
[1777957411949,66.61,80855.96,0.0,1.0,0.0,0.0]
[1777957412000,66.61,80855.96,0.0,1.0,0.0,0.0]
[1777957412085,66.61,80855.96,0.0,1.0,0.0,0.0]
[1777957412112,66.61,80855.44,0.0,1.0,0.0,0.0]
[1777957418154,66.61,80854.9,0.0,1.0,0.0,0.0]
[1777957419507,66.61,80854.9,0.0,1.0,0.0,0.0]
[1777957419563,66.61,80854.9,0.0,1.0,0.0,0.0]
[1777957419579,66.61,80854.9,0.0,1.0,0.0,0.0]
[1777957419608,66.61,80854.9,0.0,1.0,0.0,0.0]
[1777957421175,66.61,80852.8,0.0,1.0,0.0,0.0]
[1777957426210,66.61,80849.43,0.0,1.0,0.0,0.0]
[1777957427217,66.61,80847.74,0.0,1.0,0.0,0.0]
[1777957428273,66.61,80847.74,0.0,1.0,0.0,0.0]
[1777957428321,66.61,80847.74,0.0,1.0,0.0,0.0]
[1777957428327,66.61,80847.74,0.0,1.0,0.0,0.0]
[1777957428582,66.61,80847.74,0.0,1.0,0.0,0.0]
[1777957428612,66.61,80847.49,0.0,1.0,0.0,0.0]
[1777957433913,66.61,80847.38,0.0,1.0,0.0,0.0]
[1777957433965,66.61,80848.2,0.0,1.0,0.0,0.0]
[1777957434085,66.61,80848.2,0.0,1.0,0.0,0.0]
[1777957434269,66.61,80848.39,0.0,1.0,0.0,0.0]
[1777957435276,66.61,80847.6,0.0,1.0,0.0,0.0]
[1777957436283,66.61,80846.73,0.0,1.0,0.0,0.0]
[1777957437290,66.61,80845.8,0.0,1.0,0.0,0.0]
[1777957439304,66.61,80844.99,0.0,1.0,0.0,0.0]
[1777957440311,66.61,80840.78,0.0,1.0,0.0,0.0]
[1777957441852,66.61,80840.78,0.0,1.0,0.0,0.0]
[1777957441898,66.61,80840.78,0.0,1.0,0.0,0.0]
[1777957441927,66.61,80835.64,0.0,1.0,0.0,0.0]
[1777957442079,66.61,80835.64,0.0,1.0,0.0,0.0]
[1777957442325,66.61,80834.82,0.0,1.0,0.0,0.0]
[1777957447360,66.61,80835.22,0.0,1.0,0.0,0.0]
[1777957448367,66.61,80836.44,0.0,1.0,0.0,0.0]
[1777957449374,66.61,80837.45,0.0,1.0,0.0,0.0]
[1777957450683,66.61,80837.45,0.0,1.0,0.0,0.0]
[1777957450830,66.61,80837.45,0.0,1.0,0.0,0.0]
[1777957450930,66.61,80837.36,0.0,1.0,0.0,0.0]
[1777957451388,66.61,80843.17,0.0,1.0,0.0,0.0]
[1777957452395,66.61,80844.53,0.0,1.0,0.0,0.0]
[1777957453215,66.61,80844.53,0.0,1.0,0.0,0.0]
[1777957453330,66.61,80844.53,0.0,1.0,0.0,0.0]
[1777957453402,66.61,80846.15,0.0,1.0,0.0,0.0]
[1777957454128,66.61,80846.15,0.0,1.0,0.0,0.0]
[1777957454328,66.61,80846.15,0.0,1.0,0.0,0.0]
[1777957454409,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777957455415,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777957456083,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777957456332,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777957459444,66.61,80853.02,0.0,1.0,0.0,0.0]
[1777957460451,66.61,80850.57,0.0,1.0,0.0,0.0]
[1777957461458,66.61,80849.86,0.0,1.0,0.0,0.0]
[1777957462735,66.61,80849.86,0.0,1.0,0.0,0.0]
[1777957462781,66.61,80849.86,0.0,1.0,0.0,0.0]
[1777957462826,66.61,80849.86,0.0,1.0,0.0,0.0]
[1777957462882,66.61,80849.75,0.0,1.0,0.0,0.0]
[1777957463472,66.61,80848.72,0.0,1.0,0.0,0.0]
[1777957465486,66.61,80848.01,0.0,1.0,0.0,0.0]
[1777957467965,66.61,80847.59,0.0,1.0,0.0,0.0]
[1777957467500,66.61,80846.36,0.0,1.0,0.0,0.0]
[1777957468078,66.61,80846.36,0.0,1.0,0.0,0.0]
[1777957468507,66.61,80844.91,0.0,1.0,0.0,0.0]
[1777957469513,66.61,80837.5,0.0,1.0,0.0,0.0]
[1777957470521,66.61,80836.71,0.0,1.0,0.0,0.0]
[1777957471530,66.61,80835.91,0.0,1.0,0.0,0.0]
[1777957474549,66.61,80836.88,0.0,1.0,0.0,0.0]
[1777957475536,66.61,80836.88,0.0,1.0,0.0,0.0]
[1777957475576,66.61,80836.88,0.0,1.0,0.0,0.0]
[1777957475635,66.61,80838.22,0.0,1.0,0.0,0.0]
[1777957478007,66.61,80838.23,0.0,1.0,0.0,0.0]
[1777957478577,66.61,80870.78,0.0,1.0,0.0,0.0]
[1777957479584,66.61,80873.25,0.0,1.0,0.0,0.0]
[1777957480591,66.61,80871.17,0.0,1.0,0.0,0.0]
[1777957481674,66.61,80871.17,0.0,1.0,0.0,0.0]
[1777957481751,66.61,80868.77,0.0,1.0,0.0,0.0]
[1777957484619,66.61,80864.22,0.0,1.0,0.0,0.0]
[1777957485626,66.61,80862.37,0.0,1.0,0.0,0.0]
[1777957486633,66.61,80861.33,0.0,1.0,0.0,0.0]
[1777957488647,66.61,80859.49,0.0,1.0,0.0,0.0]
[1777957489625,66.61,80859.49,0.0,1.0,0.0,0.0]
[1777957489632,66.61,80859.49,0.0,1.0,0.0,0.0]
[1777957489833,66.61,80859.49,0.0,1.0,0.0,0.0]
[1777957489957,66.61,80859.0,0.0,1.0,0.0,0.0]
[1777957490661,66.61,80857.97,0.0,1.0,0.0,0.0]
[1777957495696,66.61,80857.52,0.0,1.0,0.0,0.0]
[1777957500731,66.61,80850.42,0.0,1.0,0.0,0.0]
[1777957501738,66.61,80843.8,0.0,1.0,0.0,0.0]
[1777957503133,66.61,80843.55,0.0,1.0,0.0,0.0]
[1777957503328,66.61,80843.55,0.0,1.0,0.0,0.0]
[1777957503751,66.61,80843.26,0.0,1.0,0.0,0.0]
[1777957510801,66.61,80843.94,0.0,1.0,0.0,0.0]
[1777957511808,66.61,80850.0,0.0,1.0,0.0,0.0]
[1777957512323,66.61,80850.0,0.0,1.0,0.0,0.0]
[1777957512413,66.61,80850.0,0.0,1.0,0.0,0.0]
[1777957512578,66.61,80850.0,0.0,1.0,0.0,0.0]
[1777957512815,66.61,80852.55,0.0,1.0,0.0,0.0]
[1777957514829,66.61,80860.41,0.0,1.0,0.0,0.0]
[1777957515641,66.61,80860.41,0.0,1.0,0.0,0.0]
[1777957515685,66.61,80860.41,0.0,1.0,0.0,0.0]
[1777957515827,66.61,80860.41,0.0,1.0,0.0,0.0]
[1777957515835,66.61,80863.48,0.0,1.0,0.0,0.0]
[1777957516843,66.61,80864.58,0.0,1.0,0.0,0.0]
[1777957517850,66.61,80865.6,0.0,1.0,0.0,0.0]
[1777957521878,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777957522662,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777957522743,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777957522827,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777957522886,66.61,80863.48,0.0,1.0,0.0,0.0]
[1777957525905,66.61,80857.34,0.0,1.0,0.0,0.0]
[1777957526722,66.61,80857.34,0.0,1.0,0.0,0.0]
[1777957526727,66.61,80857.34,0.0,1.0,0.0,0.0]
[1777957526826,66.61,80857.34,0.0,1.0,0.0,0.0]
[1777957526913,66.61,80854.09,0.0,1.0,0.0,0.0]
[1777957531947,66.61,80854.33,0.0,1.0,0.0,0.0]
[1777957532299,66.61,80854.33,0.0,1.0,0.0,0.0]
[1777957532303,66.61,80854.33,0.0,1.0,0.0,0.0]
[1777957532330,66.61,80854.33,0.0,1.0,0.0,0.0]
[1777957532955,66.61,80853.54,0.0,1.0,0.0,0.0]
[1777957533962,66.61,80854.19,0.0,1.0,0.0,0.0]
[1777957538997,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777957539740,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777957539745,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777957539832,66.61,80851.85,0.0,1.0,0.0,0.0]
[1777957540010,66.61,80840.96,0.0,1.0,0.0,0.0]
[1777957541012,66.61,80841.13,0.0,1.0,0.0,0.0]
[1777957542019,66.61,80840.66,0.0,1.0,0.0,0.0]
[1777957542403,66.61,80840.66,0.0,1.0,0.0,0.0]
[1777957542577,66.61,80840.66,0.0,1.0,0.0,0.0]
[1777957543026,66.61,80840.06,0.0,1.0,0.0,0.0]
[1777957543605,66.61,80840.06,0.0,1.0,0.0,0.0]
[1777957543829,66.61,80840.06,0.0,1.0,0.0,0.0]
[1777957543929,66.61,80840.06,0.0,1.0,0.0,0.0]
[1777957548617,66.61,80839.74,0.0,1.0,0.0,0.0]
[1777957548831,66.61,80839.74,0.0,1.0,0.0,0.0]
[1777957551082,66.61,80834.5,0.0,1.0,0.0,0.0]
[1777957551409,66.61,80834.5,0.0,1.0,0.0,0.0]
[1777957551578,66.61,80834.5,0.0,1.0,0.0,0.0]
[1777957552090,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777957553644,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777957553826,66.61,80831.52,0.0,1.0,0.0,0.0]
[1777957553927,66.61,80831.63,0.0,1.0,0.0,0.0]
[1777957554490,66.61,80831.63,0.0,1.0,0.0,0.0]
[1777957554534,66.61,80836.95,0.0,1.0,0.0,0.0]
[1777957555111,66.61,80846.54,0.0,1.0,0.0,0.0]
[1777957556118,66.61,80849.95,0.0,1.0,0.0,0.0]
[1777957557426,66.61,80849.95,0.0,1.0,0.0,0.0]
[1777957557576,66.61,80849.95,0.0,1.0,0.0,0.0]
[1777957557636,66.61,80851.56,0.0,1.0,0.0,0.0]
[1777957558131,66.61,80854.96,0.0,1.0,0.0,0.0]
[1777957560146,66.61,80855.62,0.0,1.0,0.0,0.0]
[1777957562159,66.61,80854.99,0.0,1.0,0.0,0.0]
[1777957563167,66.61,80854.48,0.0,1.0,0.0,0.0]
[1777957565181,66.61,80850.91,0.0,1.0,0.0,0.0]
[1777957566188,66.61,80849.73,0.0,1.0,0.0,0.0]
[1777957567830,66.61,80849.73,0.0,1.0,0.0,0.0]
[1777957567931,66.61,80850.14,0.0,1.0,0.0,0.0]
[1777957571826,66.61,80849.8,0.0,1.0,0.0,0.0]
[1777957571843,66.61,80848.77,0.0,1.0,0.0,0.0]
[1777957573239,66.61,80849.93,0.0,1.0,0.0,0.0]
[1777957574968,66.61,80849.93,0.0,1.0,0.0,0.0]
[1777957575077,66.61,80849.93,0.0,1.0,0.0,0.0]
[1777957575028,66.61,80849.6,0.0,1.0,0.0,0.0]
[1777957580038,66.61,80849.37,0.0,1.0,0.0,0.0]
[1777957580081,66.61,80849.37,0.0,1.0,0.0,0.0]
[1777957582302,66.61,80847.26,0.0,1.0,0.0,0.0]
[1777957583309,66.61,80846.3,0.0,1.0,0.0,0.0]
[1777957584196,66.61,80846.3,0.0,1.0,0.0,0.0]
[1777957584328,66.61,80846.3,0.0,1.0,0.0,0.0]
[1777957584431,66.61,80846.3,0.0,1.0,0.0,0.0]
[1777957584577,66.61,80846.3,0.0,1.0,0.0,0.0]
[1777957584678,66.61,80846.98,0.0,1.0,0.0,0.0]
[1777957589351,66.61,80842.88,0.0,1.0,0.0,0.0]
[1777957590891,66.61,80842.88,0.0,1.0,0.0,0.0]
[1777957591079,66.61,80842.88,0.0,1.0,0.0,0.0]
[1777957591088,66.61,80841.08,0.0,1.0,0.0,0.0]
[1777957591208,66.61,80841.08,0.0,1.0,0.0,0.0]
[1777957591335,66.61,80841.08,0.0,1.0,0.0,0.0]
[1777957594386,66.61,80839.85,0.0,1.0,0.0,0.0]
[1777957599423,66.61,80840.16,0.0,1.0,0.0,0.0]
[1777957604458,66.61,80840.62,0.0,1.0,0.0,0.0]
[1777957607101,66.61,80840.09,0.0,1.0,0.0,0.0]
[1777957607329,66.61,80839.55,0.0,1.0,0.0,0.0]
[1777957607350,66.61,80839.55,0.0,1.0,0.0,0.0]
[1777957607579,66.61,80839.55,0.0,1.0,0.0,0.0]
[1777957607678,66.61,80839.13,0.0,1.0,0.0,0.0]
[1777957608486,66.61,80837.0,0.0,1.0,0.0,0.0]
[1777957610500,66.61,80834.54,0.0,1.0,0.0,0.0]
[1777957615535,66.61,80833.79,0.0,1.0,0.0,0.0]
[1777957616542,66.61,80837.48,0.0,1.0,0.0,0.0]
[1777957617549,66.61,80840.58,0.0,1.0,0.0,0.0]
[1777957618556,66.61,80842.15,0.0,1.0,0.0,0.0]
[1777957619402,66.61,80842.15,0.0,1.0,0.0,0.0]
[1777957619580,66.61,80842.15,0.0,1.0,0.0,0.0]
[1777957619733,66.61,80842.15,0.0,1.0,0.0,0.0]
[1777957619831,66.61,80842.15,0.0,1.0,0.0,0.0]
[1777957619898,66.61,80842.58,0.0,1.0,0.0,0.0]
[1777957620570,66.61,80846.21,0.0,1.0,0.0,0.0]
[1777957621577,66.61,80847.8,0.0,1.0,0.0,0.0]
[1777957625605,66.61,80849.68,0.0,1.0,0.0,0.0]
[1777957626613,66.61,80853.9,0.0,1.0,0.0,0.0]
[1777957627620,66.61,80861.56,0.0,1.0,0.0,0.0]
[1777957628627,66.61,80863.45,0.0,1.0,0.0,0.0]
[1777957630215,66.61,80864.1,0.0,1.0,0.0,0.0]
[1777957630328,66.61,80864.1,0.0,1.0,0.0,0.0]
[1777957630643,66.61,80864.55,0.0,1.0,0.0,0.0]
[1777957631394,66.61,80864.55,0.0,1.0,0.0,0.0]
[1777957631578,66.61,80864.55,0.0,1.0,0.0,0.0]
[1777957631650,66.61,80863.44,0.0,1.0,0.0,0.0]
[1777957634671,66.61,80862.37,0.0,1.0,0.0,0.0]
[1777957635983,66.61,80862.37,0.0,1.0,0.0,0.0]
[1777957636079,66.61,80862.37,0.0,1.0,0.0,0.0]
[1777957636084,66.61,80861.11,0.0,1.0,0.0,0.0]
[1777957636187,66.61,80861.11,0.0,1.0,0.0,0.0]
[1777957636326,66.61,80861.11,0.0,1.0,0.0,0.0]
[1777957645921,66.61,80860.74,0.0,1.0,0.0,0.0]
[1777957646080,66.61,80860.74,0.0,1.0,0.0,0.0]
[1777957646104,66.61,80860.74,0.0,1.0,0.0,0.0]
[1777957646015,66.61,80860.74,0.0,1.0,0.0,0.0]
[1777957646330,66.61,80860.74,0.0,1.0,0.0,0.0]
[1777957653805,66.61,80860.96,0.0,1.0,0.0,0.0]
[1777957658839,66.61,80861.39,0.0,1.0,0.0,0.0]
[1777957663875,66.61,80861.37,0.0,1.0,0.0,0.0]
[1777957667902,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777957669820,66.61,80861.86,0.0,1.0,0.0,0.0]
[1777957669937,66.61,80879.8,0.0,1.0,0.0,0.0]
[1777957670938,66.61,80887.14,0.0,1.0,0.0,0.0]
[1777957671946,66.61,80890.53,0.0,1.0,0.0,0.0]
[1777957672953,66.61,80894.34,0.0,1.0,0.0,0.0]
[1777957673254,66.61,80894.34,0.0,1.0,0.0,0.0]
[1777957679016,66.61,80894.45,0.0,1.0,0.0,0.0]
[1777957681030,66.61,80895.63,0.0,1.0,0.0,0.0]
[1777957682037,66.61,80903.65,0.0,1.0,0.0,0.0]
[1777957683044,66.61,80904.52,0.0,1.0,0.0,0.0]
[1777957685810,66.61,80904.25,0.0,1.0,0.0,0.0]
[1777957685830,66.61,80904.25,0.0,1.0,0.0,0.0]
[1777957685930,66.61,80904.25,0.0,1.0,0.0,0.0]
[1777957686458,66.61,80904.25,0.0,1.0,0.0,0.0]
[1777957686581,66.61,80904.25,0.0,1.0,0.0,0.0]
[1777957693114,66.61,80903.96,0.0,1.0,0.0,0.0]
[1777957698149,66.61,80903.67,0.0,1.0,0.0,0.0]
[1777957699672,66.61,80903.77,0.0,1.0,0.0,0.0]
[1777957699827,66.61,80903.77,0.0,1.0,0.0,0.0]
[1777957700103,66.61,80903.77,0.0,1.0,0.0,0.0]
[1777957700163,66.61,80903.83,0.0,1.0,0.0,0.0]
[1777957700329,66.61,80903.83,0.0,1.0,0.0,0.0]
[1777957703183,66.61,80902.08,0.0,1.0,0.0,0.0]
[1777957704191,66.61,80899.7,0.0,1.0,0.0,0.0]
[1777957707212,66.61,80900.67,0.0,1.0,0.0,0.0]
[1777957708219,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777957708576,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777957708830,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777957709078,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777957709231,66.61,80901.29,0.0,1.0,0.0,0.0]
[1777957709335,66.61,80901.29,0.0,1.0,0.0,0.0]
[1777957710237,66.61,80903.66,0.0,1.0,0.0,0.0]
[1777957711244,66.61,80904.63,0.0,1.0,0.0,0.0]
[1777957712250,66.61,80906.33,0.0,1.0,0.0,0.0]
[1777957716279,66.61,80908.11,0.0,1.0,0.0,0.0]
[1777957717310,66.61,80908.11,0.0,1.0,0.0,0.0]
[1777957717333,66.61,80908.11,0.0,1.0,0.0,0.0]
[1777957717609,66.61,80908.11,0.0,1.0,0.0,0.0]
[1777957717830,66.61,80908.11,0.0,1.0,0.0,0.0]
[1777957717931,66.61,80908.16,0.0,1.0,0.0,0.0]
[1777957722321,66.61,80910.36,0.0,1.0,0.0,0.0]
[1777957723957,66.61,80910.36,0.0,1.0,0.0,0.0]
[1777957724079,66.61,80910.36,0.0,1.0,0.0,0.0]
[1777957724178,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777957724340,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777957724584,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777957730376,66.61,80911.9,0.0,1.0,0.0,0.0]
[1777957735412,66.61,80910.2,0.0,1.0,0.0,0.0]
[1777957736425,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777957737918,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777957738080,66.61,80907.74,0.0,1.0,0.0,0.0]
[1777957738121,66.61,80905.24,0.0,1.0,0.0,0.0]
[1777957738817,66.61,80905.24,0.0,1.0,0.0,0.0]
[1777957738829,66.61,80905.24,0.0,1.0,0.0,0.0]
[1777957738851,66.61,80901.21,0.0,1.0,0.0,0.0]
[1777957739440,66.61,80897.62,0.0,1.0,0.0,0.0]
[1777957740447,66.61,80896.41,0.0,1.0,0.0,0.0]
[1777957744474,66.61,80897.21,0.0,1.0,0.0,0.0]
[1777957745482,66.61,80891.06,0.0,1.0,0.0,0.0]
[1777957747218,66.61,80891.06,0.0,1.0,0.0,0.0]
[1777957747246,66.61,80890.71,0.0,1.0,0.0,0.0]
[1777957747331,66.61,80890.71,0.0,1.0,0.0,0.0]
[1777957747563,66.61,80890.71,0.0,1.0,0.0,0.0]
[1777957747584,66.61,80890.71,0.0,1.0,0.0,0.0]
[1777957748503,66.61,80888.96,0.0,1.0,0.0,0.0]
[1777957753538,66.61,80889.63,0.0,1.0,0.0,0.0]
[1777957755054,66.61,80889.63,0.0,1.0,0.0,0.0]
[1777957755081,66.61,80889.63,0.0,1.0,0.0,0.0]
[1777957755150,66.61,80888.83,0.0,1.0,0.0,0.0]
[1777957755559,66.61,80888.83,0.0,1.0,0.0,0.0]
[1777957755578,66.61,80888.83,0.0,1.0,0.0,0.0]
[1777957757565,66.61,80889.75,0.0,1.0,0.0,0.0]
[1777957762601,66.61,80889.65,0.0,1.0,0.0,0.0]
[1777957768643,66.61,80889.57,0.0,1.0,0.0,0.0]
[1777957769650,66.61,80885.73,0.0,1.0,0.0,0.0]
[1777957770657,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957771423,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957771579,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957771702,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957771837,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957771928,66.61,80883.91,0.0,1.0,0.0,0.0]
[1777957772671,66.61,80886.07,0.0,1.0,0.0,0.0]
[1777957774684,66.61,80886.99,0.0,1.0,0.0,0.0]
[1777957776590,66.61,80886.85,0.0,1.0,0.0,0.0]
[1777957776837,66.61,80886.85,0.0,1.0,0.0,0.0]
[1777957783749,66.61,80886.81,0.0,1.0,0.0,0.0]
[1777957788783,66.61,80886.53,0.0,1.0,0.0,0.0]
[1777957792583,66.61,80886.49,0.0,1.0,0.0,0.0]
[1777957792836,66.61,80886.49,0.0,1.0,0.0,0.0]
[1777957792926,66.61,80886.49,0.0,1.0,0.0,0.0]
[1777957793082,66.61,80886.49,0.0,1.0,0.0,0.0]
[1777957793183,66.61,80886.49,0.0,1.0,0.0,0.0]
[1777957798857,66.61,80886.43,0.0,1.0,0.0,0.0]
[1777957800871,66.61,80887.4,0.0,1.0,0.0,0.0]
[1777957801878,66.61,80889.04,0.0,1.0,0.0,0.0]
[1777957802813,66.61,80889.04,0.0,1.0,0.0,0.0]
[1777957802829,66.61,80889.04,0.0,1.0,0.0,0.0]
[1777957803186,66.61,80889.04,0.0,1.0,0.0,0.0]
[1777957803335,66.61,80889.04,0.0,1.0,0.0,0.0]
[1777957803287,66.61,80890.55,0.0,1.0,0.0,0.0]
[1777957808927,66.61,80890.51,0.0,1.0,0.0,0.0]
[1777957813964,66.61,80887.75,0.0,1.0,0.0,0.0]
[1777957814971,66.61,80885.58,0.0,1.0,0.0,0.0]
[1777957816033,66.61,80885.58,0.0,1.0,0.0,0.0]
[1777957816080,66.61,80885.58,0.0,1.0,0.0,0.0]
[1777957816182,66.61,80885.61,0.0,1.0,0.0,0.0]
[1777957816375,66.61,80885.61,0.0,1.0,0.0,0.0]
[1777957816582,66.61,80885.61,0.0,1.0,0.0,0.0]
[1777957820008,66.61,80876.07,0.0,1.0,0.0,0.0]
[1777957821019,66.61,80873.58,0.0,1.0,0.0,0.0]
[1777957821676,66.61,80873.58,0.0,1.0,0.0,0.0]
[1777957821830,66.61,80873.58,0.0,1.0,0.0,0.0]
[1777957822143,66.61,80873.58,0.0,1.0,0.0,0.0]
[1777957822331,66.61,80873.58,0.0,1.0,0.0,0.0]
[1777957822145,66.61,80873.76,0.0,1.0,0.0,0.0]
[1777957824041,66.61,80872.45,0.0,1.0,0.0,0.0]
[1777957828069,66.61,80875.09,0.0,1.0,0.0,0.0]
[1777957829076,66.61,80880.72,0.0,1.0,0.0,0.0]
[1777957830189,66.61,80880.72,0.0,1.0,0.0,0.0]
[1777957830335,66.61,80880.72,0.0,1.0,0.0,0.0]
[1777957830279,66.61,80881.89,0.0,1.0,0.0,0.0]
[1777957830670,66.61,80881.89,0.0,1.0,0.0,0.0]
[1777957830831,66.61,80881.89,0.0,1.0,0.0,0.0]
[1777957831091,66.61,80882.41,0.0,1.0,0.0,0.0]
[1777957835119,66.61,80884.24,0.0,1.0,0.0,0.0]
[1777957836126,66.61,80886.7,0.0,1.0,0.0,0.0]
[1777957837152,66.61,80886.7,0.0,1.0,0.0,0.0]
[1777957837336,66.61,80886.7,0.0,1.0,0.0,0.0]
[1777957837179,66.61,80886.75,0.0,1.0,0.0,0.0]
[1777957837596,66.61,80886.75,0.0,1.0,0.0,0.0]
[1777957837830,66.61,80886.75,0.0,1.0,0.0,0.0]
[1777957843175,66.61,80886.9,0.0,1.0,0.0,0.0]
[1777957844325,66.61,80886.9,0.0,1.0,0.0,0.0]
[1777957844356,66.61,80886.54,0.0,1.0,0.0,0.0]
[1777957844576,66.61,80886.54,0.0,1.0,0.0,0.0]
[1777957845169,66.61,80886.54,0.0,1.0,0.0,0.0]
[1777957845333,66.61,80886.54,0.0,1.0,0.0,0.0]
[1777957845352,66.61,80884.08,0.0,1.0,0.0,0.0]
[1777957846196,66.61,80882.72,0.0,1.0,0.0,0.0]
[1777957847202,66.61,80881.8,0.0,1.0,0.0,0.0]
[1777957852067,66.61,80882.39,0.0,1.0,0.0,0.0]
[1777957852083,66.61,80882.39,0.0,1.0,0.0,0.0]
[1777957852238,66.61,80883.42,0.0,1.0,0.0,0.0]
[1777957852458,66.61,80883.42,0.0,1.0,0.0,0.0]
[1777957852595,66.61,80883.42,0.0,1.0,0.0,0.0]
[1777957859302,66.61,80886.94,0.0,1.0,0.0,0.0]
[1777957860295,66.61,80894.82,0.0,1.0,0.0,0.0]
[1777957860941,66.61,80894.82,0.0,1.0,0.0,0.0]
[1777957861080,66.61,80894.82,0.0,1.0,0.0,0.0]
[1777957861302,66.61,80901.13,0.0,1.0,0.0,0.0]
[1777957862312,66.61,80901.13,0.0,1.0,0.0,0.0]
[1777957862331,66.61,80901.13,0.0,1.0,0.0,0.0]
[1777957862309,66.61,80904.0,0.0,1.0,0.0,0.0]
[1777957867344,66.61,80903.63,0.0,1.0,0.0,0.0]
[1777957870365,66.61,80904.48,0.0,1.0,0.0,0.0]
[1777957871372,66.61,80905.21,0.0,1.0,0.0,0.0]
[1777957872379,66.61,80911.7,0.0,1.0,0.0,0.0]
[1777957873386,66.61,80915.41,0.0,1.0,0.0,0.0]
[1777957874393,66.61,80913.85,0.0,1.0,0.0,0.0]
[1777957875199,66.61,80913.85,0.0,1.0,0.0,0.0]
[1777957875337,66.61,80913.85,0.0,1.0,0.0,0.0]
[1777957875401,66.61,80916.05,0.0,1.0,0.0,0.0]
[1777957876336,66.61,80916.05,0.0,1.0,0.0,0.0]
[1777957876408,66.61,80915.17,0.0,1.0,0.0,0.0]
[1777957876580,66.61,80915.17,0.0,1.0,0.0,0.0]
[1777957879429,66.61,80916.81,0.0,1.0,0.0,0.0]
[1777957881366,66.61,80916.81,0.0,1.0,0.0,0.0]
[1777957881371,66.61,80918.49,0.0,1.0,0.0,0.0]
[1777957881580,66.61,80918.49,0.0,1.0,0.0,0.0]
[1777957882191,66.61,80918.49,0.0,1.0,0.0,0.0]
[1777957882330,66.61,80918.49,0.0,1.0,0.0,0.0]
[1777957882246,66.61,80918.29,0.0,1.0,0.0,0.0]
[1777957882450,66.61,80925.55,0.0,1.0,0.0,0.0]
[1777957884464,66.61,80926.97,0.0,1.0,0.0,0.0]
[1777957888275,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777957888333,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777957888428,66.61,80928.13,0.0,1.0,0.0,0.0]
[1777957889499,66.61,80928.94,0.0,1.0,0.0,0.0]
[1777957890506,66.61,80933.16,0.0,1.0,0.0,0.0]
[1777957891922,66.61,80933.16,0.0,1.0,0.0,0.0]
[1777957892080,66.61,80933.16,0.0,1.0,0.0,0.0]
[1777957892140,66.61,80936.54,0.0,1.0,0.0,0.0]
[1777957892588,66.61,80936.54,0.0,1.0,0.0,0.0]
[1777957892834,66.61,80936.54,0.0,1.0,0.0,0.0]
[1777957892930,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777957894534,66.61,80939.04,0.0,1.0,0.0,0.0]
[1777957895540,66.61,80937.63,0.0,1.0,0.0,0.0]
[1777957896547,66.61,80936.47,0.0,1.0,0.0,0.0]
[1777957897555,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777957898720,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777957898828,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777957899199,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777957899333,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777957899430,66.61,80934.09,0.0,1.0,0.0,0.0]
[1777957899570,66.61,80932.6,0.0,1.0,0.0,0.0]
[1777957902590,66.61,80933.23,0.0,1.0,0.0,0.0]
[1777957904965,66.61,80933.23,0.0,1.0,0.0,0.0]
[1777957905081,66.61,80933.23,0.0,1.0,0.0,0.0]
[1777957905113,66.61,80938.35,0.0,1.0,0.0,0.0]
[1777957905683,66.61,80938.35,0.0,1.0,0.0,0.0]
[1777957905830,66.61,80938.35,0.0,1.0,0.0,0.0]
[1777957905885,66.61,80940.93,0.0,1.0,0.0,0.0]
[1777957906618,66.61,80939.92,0.0,1.0,0.0,0.0]
[1777957907625,66.61,80940.97,0.0,1.0,0.0,0.0]
[1777957911040,66.61,80941.23,0.0,1.0,0.0,0.0]
[1777957911092,66.61,80941.23,0.0,1.0,0.0,0.0]
[1777957911653,66.61,80940.58,0.0,1.0,0.0,0.0]
[1777957916688,66.61,80940.95,0.0,1.0,0.0,0.0]
[1777957919483,66.61,80940.45,0.0,1.0,0.0,0.0]
[1777957919577,66.61,80940.45,0.0,1.0,0.0,0.0]
[1777957920319,66.61,80940.45,0.0,1.0,0.0,0.0]
[1777957920329,66.61,80940.45,0.0,1.0,0.0,0.0]
[1777957920403,66.61,80941.01,0.0,1.0,0.0,0.0]
[1777957926095,66.61,80941.22,0.0,1.0,0.0,0.0]
[1777957926330,66.61,80941.22,0.0,1.0,0.0,0.0]
[1777957926430,66.61,80940.36,0.0,1.0,0.0,0.0]
[1777957927010,66.61,80940.36,0.0,1.0,0.0,0.0]
[1777957927080,66.61,80940.36,0.0,1.0,0.0,0.0]
[1777957927767,66.61,80936.44,0.0,1.0,0.0,0.0]
[1777957929781,66.61,80935.86,0.0,1.0,0.0,0.0]
[1777957933810,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777957935004,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777957935081,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777957935172,66.61,80939.02,0.0,1.0,0.0,0.0]
[1777957935629,66.61,80939.02,0.0,1.0,0.0,0.0]
[1777957935829,66.61,80939.02,0.0,1.0,0.0,0.0]
[1777957939852,66.61,80939.58,0.0,1.0,0.0,0.0]
[1777957945037,66.61,80939.2,0.0,1.0,0.0,0.0]
[1777957945078,66.61,80939.2,0.0,1.0,0.0,0.0]
[1777957945138,66.61,80939.67,0.0,1.0,0.0,0.0]
[1777957945695,66.61,80939.67,0.0,1.0,0.0,0.0]
[1777957945831,66.61,80939.67,0.0,1.0,0.0,0.0]
[1777957950929,66.61,80939.28,0.0,1.0,0.0,0.0]
[1777957951935,66.61,80940.96,0.0,1.0,0.0,0.0]
[1777957952648,66.61,80940.96,0.0,1.0,0.0,0.0]
[1777957952831,66.61,80940.96,0.0,1.0,0.0,0.0]
[1777957952942,66.61,80942.12,0.0,1.0,0.0,0.0]
[1777957953502,66.61,80942.12,0.0,1.0,0.0,0.0]
[1777957953582,66.61,80942.12,0.0,1.0,0.0,0.0]
[1777957957978,66.61,80943.68,0.0,1.0,0.0,0.0]
[1777957959992,66.61,80943.1,0.0,1.0,0.0,0.0]
[1777957963616,66.61,80943.43,0.0,1.0,0.0,0.0]
[1777957963829,66.61,80943.43,0.0,1.0,0.0,0.0]
[1777957963882,66.61,80943.43,0.0,1.0,0.0,0.0]
[1777957964545,66.61,80943.43,0.0,1.0,0.0,0.0]
[1777957964577,66.61,80943.43,0.0,1.0,0.0,0.0]
[1777957965028,66.61,80944.0,0.0,1.0,0.0,0.0]
[1777957966035,66.61,80944.47,0.0,1.0,0.0,0.0]
[1777957973084,66.61,80944.67,0.0,1.0,0.0,0.0]
[1777957973666,66.61,80944.67,0.0,1.0,0.0,0.0]
[1777957973829,66.61,80944.67,0.0,1.0,0.0,0.0]
[1777957974092,66.61,80944.19,0.0,1.0,0.0,0.0]
[1777957974684,66.61,80944.19,0.0,1.0,0.0,0.0]
[1777957974830,66.61,80944.19,0.0,1.0,0.0,0.0]
[1777957975099,66.61,80946.67,0.0,1.0,0.0,0.0]
[1777957976106,66.61,80947.23,0.0,1.0,0.0,0.0]
[1777957981141,66.61,80947.44,0.0,1.0,0.0,0.0]
[1777957982070,66.61,80947.44,0.0,1.0,0.0,0.0]
[1777957982080,66.61,80947.44,0.0,1.0,0.0,0.0]
[1777957983158,66.61,80946.63,0.0,1.0,0.0,0.0]
[1777957986029,66.61,80946.38,0.0,1.0,0.0,0.0]
[1777957986076,66.61,80946.38,0.0,1.0,0.0,0.0]
[1777957986179,66.61,80946.14,0.0,1.0,0.0,0.0]
[1777957991214,66.61,80942.16,0.0,1.0,0.0,0.0]
[1777957992221,66.61,80941.05,0.0,1.0,0.0,0.0]
[1777957992860,66.61,80941.05,0.0,1.0,0.0,0.0]
[1777957993082,66.61,80941.05,0.0,1.0,0.0,0.0]
[1777957995242,66.61,80942.48,0.0,1.0,0.0,0.0]
[1777957996249,66.61,80943.14,0.0,1.0,0.0,0.0]
[1777957999283,66.61,80945.55,0.0,1.0,0.0,0.0]
[1777957999692,66.61,80945.55,0.0,1.0,0.0,0.0]
[1777958000287,66.61,80950.99,0.0,1.0,0.0,0.0]
[1777958001039,66.61,80950.99,0.0,1.0,0.0,0.0]
[1777958001081,66.61,80950.99,0.0,1.0,0.0,0.0]
[1777958003308,66.61,80950.27,0.0,1.0,0.0,0.0]
[1777958004316,66.61,80949.79,0.0,1.0,0.0,0.0]
[1777958005189,66.61,80949.79,0.0,1.0,0.0,0.0]
[1777958005329,66.61,80949.79,0.0,1.0,0.0,0.0]
[1777958005431,66.61,80950.55,0.0,1.0,0.0,0.0]
[1777958009351,66.61,80949.86,0.0,1.0,0.0,0.0]
[1777958012211,66.61,80949.74,0.0,1.0,0.0,0.0]
[1777958012329,66.61,80949.74,0.0,1.0,0.0,0.0]
[1777958012371,66.61,80949.28,0.0,1.0,0.0,0.0]
[1777958013379,66.61,80948.58,0.0,1.0,0.0,0.0]
[1777958015101,66.61,80948.43,0.0,1.0,0.0,0.0]
[1777958015327,66.61,80948.43,0.0,1.0,0.0,0.0]
[1777958015393,66.61,80946.04,0.0,1.0,0.0,0.0]
[1777958016400,66.61,80944.84,0.0,1.0,0.0,0.0]
[1777958022443,66.61,80944.69,0.0,1.0,0.0,0.0]
[1777958027399,66.61,80944.96,0.0,1.0,0.0,0.0]
[1777958027576,66.61,80944.96,0.0,1.0,0.0,0.0]
[1777958035533,66.61,80928.42,0.0,1.0,0.0,0.0]
[1777958036271,66.61,80928.42,0.0,1.0,0.0,0.0]
[1777958036332,66.61,80928.42,0.0,1.0,0.0,0.0]
[1777958036541,66.61,80925.26,0.0,1.0,0.0,0.0]
[1777958036588,66.61,80925.26,0.0,1.0,0.0,0.0]
[1777958036827,66.61,80925.26,0.0,1.0,0.0,0.0]
[1777958037548,66.61,80926.12,0.0,1.0,0.0,0.0]
[1777958038554,66.61,80926.91,0.0,1.0,0.0,0.0]
[1777958039563,66.61,80904.9,0.0,1.0,0.0,0.0]
[1777958040569,66.61,80900.36,0.0,1.0,0.0,0.0]
[1777958041576,66.61,80907.19,0.0,1.0,0.0,0.0]
[1777958042586,66.61,80913.42,0.0,1.0,0.0,0.0]
[1777958043613,66.61,80921.52,0.0,1.0,0.0,0.0]
[1777958044620,66.61,80919.54,0.0,1.0,0.0,0.0]
[1777958045874,66.61,80919.54,0.0,1.0,0.0,0.0]
[1777958046079,66.61,80919.54,0.0,1.0,0.0,0.0]
[1777958046146,66.61,80913.83,0.0,1.0,0.0,0.0]
[1777958046633,66.61,80911.66,0.0,1.0,0.0,0.0]
[1777958047641,66.61,80911.22,0.0,1.0,0.0,0.0]
[1777958048648,66.61,80913.0,0.0,1.0,0.0,0.0]
[1777958050164,66.61,80913.0,0.0,1.0,0.0,0.0]
[1777958050330,66.61,80913.0,0.0,1.0,0.0,0.0]
[1777958050662,66.61,80919.22,0.0,1.0,0.0,0.0]
[1777958051669,66.61,80921.07,0.0,1.0,0.0,0.0]
[1777958052676,66.61,80920.39,0.0,1.0,0.0,0.0]
[1777958054523,66.61,80921.9,0.0,1.0,0.0,0.0]
[1777958054715,66.61,80921.9,0.0,1.0,0.0,0.0]
[1777958054834,66.61,80921.9,0.0,1.0,0.0,0.0]
[1777958054880,66.61,80919.36,0.0,1.0,0.0,0.0]
[1777958055697,66.61,80917.64,0.0,1.0,0.0,0.0]
[1777958057331,66.61,80917.64,0.0,1.0,0.0,0.0]
[1777958057431,66.61,80916.91,0.0,1.0,0.0,0.0]
[1777958063405,66.61,80916.75,0.0,1.0,0.0,0.0]
[1777958063577,66.61,80916.75,0.0,1.0,0.0,0.0]
[1777958064760,66.61,80915.03,0.0,1.0,0.0,0.0]
[1777958067374,66.61,80914.95,0.0,1.0,0.0,0.0]
[1777958067462,66.61,80914.95,0.0,1.0,0.0,0.0]
[1777958067576,66.61,80914.95,0.0,1.0,0.0,0.0]
[1777958067553,66.61,80911.93,0.0,1.0,0.0,0.0]
[1777958067781,66.61,80910.96,0.0,1.0,0.0,0.0]
[1777958068787,66.61,80910.02,0.0,1.0,0.0,0.0]
[1777958071808,66.61,80909.73,0.0,1.0,0.0,0.0]
[1777958076803,66.61,80910.23,0.0,1.0,0.0,0.0]
[1777958076827,66.61,80910.23,0.0,1.0,0.0,0.0]
[1777958076904,66.61,80909.26,0.0,1.0,0.0,0.0]
[1777958077851,66.61,80910.31,0.0,1.0,0.0,0.0]
[1777958078970,66.61,80910.31,0.0,1.0,0.0,0.0]
[1777958079082,66.61,80910.31,0.0,1.0,0.0,0.0]
[1777958079177,66.61,80910.62,0.0,1.0,0.0,0.0]
[1777958084900,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958086142,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958086331,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958088928,66.61,80912.29,0.0,1.0,0.0,0.0]
[1777958090065,66.61,80912.29,0.0,1.0,0.0,0.0]
[1777958090072,66.61,80912.29,0.0,1.0,0.0,0.0]
[1777958090150,66.61,80913.64,0.0,1.0,0.0,0.0]
[1777958091526,66.61,80913.64,0.0,1.0,0.0,0.0]
[1777958091577,66.61,80913.64,0.0,1.0,0.0,0.0]
[1777958091537,66.61,80920.27,0.0,1.0,0.0,0.0]
[1777958092956,66.61,80921.72,0.0,1.0,0.0,0.0]
[1777958093963,66.61,80920.77,0.0,1.0,0.0,0.0]
[1777958094986,66.61,80920.77,0.0,1.0,0.0,0.0]
[1777958095049,66.61,80882.12,0.0,1.0,0.0,0.0]
[1777958095977,66.61,80871.73,0.0,1.0,0.0,0.0]
[1777958096984,66.61,80872.39,0.0,1.0,0.0,0.0]
[1777958098338,66.61,80872.39,0.0,1.0,0.0,0.0]
[1777958100019,66.61,80870.92,0.0,1.0,0.0,0.0]
[1777958101012,66.61,80877.25,0.0,1.0,0.0,0.0]
[1777958102019,66.61,80892.86,0.0,1.0,0.0,0.0]
[1777958103026,66.61,80897.52,0.0,1.0,0.0,0.0]
[1777958104999,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777958105080,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777958105178,66.61,80895.7,0.0,1.0,0.0,0.0]
[1777958106055,66.61,80898.21,0.0,1.0,0.0,0.0]
[1777958107709,66.61,80897.44,0.0,1.0,0.0,0.0]
[1777958107829,66.61,80897.44,0.0,1.0,0.0,0.0]
[1777958113104,66.61,80896.81,0.0,1.0,0.0,0.0]
[1777958113884,66.61,80896.81,0.0,1.0,0.0,0.0]
[1777958114082,66.61,80896.81,0.0,1.0,0.0,0.0]
[1777958114111,66.61,80899.34,0.0,1.0,0.0,0.0]
[1777958116124,66.61,80897.77,0.0,1.0,0.0,0.0]
[1777958116774,66.61,80897.77,0.0,1.0,0.0,0.0]
[1777958116826,66.61,80897.77,0.0,1.0,0.0,0.0]
[1777958117138,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777958118145,66.61,80900.3,0.0,1.0,0.0,0.0]
[1777958122571,66.61,80900.75,0.0,1.0,0.0,0.0]
[1777958122828,66.61,80900.76,0.0,1.0,0.0,0.0]
[1777958124187,66.61,80895.62,0.0,1.0,0.0,0.0]
[1777958126201,66.61,80894.57,0.0,1.0,0.0,0.0]
[1777958128688,66.61,80882.06,0.0,1.0,0.0,0.0]
[1777958129459,66.61,80877.43,0.0,1.0,0.0,0.0]
[1777958130229,66.61,80876.6,0.0,1.0,0.0,0.0]
[1777958131115,66.61,80876.6,0.0,1.0,0.0,0.0]
[1777958131236,66.61,80876.96,0.0,1.0,0.0,0.0]
[1777958131699,66.61,80876.96,0.0,1.0,0.0,0.0]
[1777958132014,66.61,80876.96,0.0,1.0,0.0,0.0]
[1777958132243,66.61,80880.52,0.0,1.0,0.0,0.0]
[1777958133250,66.61,80884.87,0.0,1.0,0.0,0.0]
[1777958134257,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777958135085,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777958135331,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777958135427,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777958135577,66.61,80888.06,0.0,1.0,0.0,0.0]
[1777958135642,66.61,80889.53,0.0,1.0,0.0,0.0]
[1777958136271,66.61,80890.34,0.0,1.0,0.0,0.0]
[1777958137278,66.61,80888.66,0.0,1.0,0.0,0.0]
[1777958138286,66.61,80890.34,0.0,1.0,0.0,0.0]
[1777958143321,66.61,80888.59,0.0,1.0,0.0,0.0]
[1777958145335,66.61,80890.44,0.0,1.0,0.0,0.0]
[1777958145830,66.61,80890.44,0.0,1.0,0.0,0.0]
[1777958146361,66.61,80890.44,0.0,1.0,0.0,0.0]
[1777958146580,66.61,80890.44,0.0,1.0,0.0,0.0]
[1777958146677,66.61,80892.37,0.0,1.0,0.0,0.0]
[1777958147348,66.61,80895.13,0.0,1.0,0.0,0.0]
[1777958152384,66.61,80895.51,0.0,1.0,0.0,0.0]
[1777958157234,66.61,80896.11,0.0,1.0,0.0,0.0]
[1777958157325,66.61,80896.11,0.0,1.0,0.0,0.0]
[1777958162454,66.61,80896.19,0.0,1.0,0.0,0.0]
[1777958166484,66.61,80901.91,0.0,1.0,0.0,0.0]
[1777958167490,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777958168542,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777958168582,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777958168585,66.61,80909.11,0.0,1.0,0.0,0.0]
[1777958169174,66.61,80909.11,0.0,1.0,0.0,0.0]
[1777958169332,66.61,80909.11,0.0,1.0,0.0,0.0]
[1777958175546,66.61,80909.91,0.0,1.0,0.0,0.0]
[1777958178454,66.61,80909.3,0.0,1.0,0.0,0.0]
[1777958178580,66.61,80909.3,0.0,1.0,0.0,0.0]
[1777958178678,66.61,80908.78,0.0,1.0,0.0,0.0]
[1777958179863,66.61,80909.12,0.0,1.0,0.0,0.0]
[1777958180076,66.61,80909.12,0.0,1.0,0.0,0.0]
[1777958182595,66.61,80913.4,0.0,1.0,0.0,0.0]
[1777958183602,66.61,80919.8,0.0,1.0,0.0,0.0]
[1777958184609,66.61,80921.63,0.0,1.0,0.0,0.0]
[1777958184873,66.61,80921.63,0.0,1.0,0.0,0.0]
[1777958185082,66.61,80921.63,0.0,1.0,0.0,0.0]
[1777958185616,66.61,80922.03,0.0,1.0,0.0,0.0]
[1777958186336,66.61,80922.03,0.0,1.0,0.0,0.0]
[1777958186578,66.61,80922.03,0.0,1.0,0.0,0.0]
[1777958186623,66.61,80923.88,0.0,1.0,0.0,0.0]
[1777958189643,66.61,80927.66,0.0,1.0,0.0,0.0]
[1777958190651,66.61,80930.16,0.0,1.0,0.0,0.0]
[1777958191658,66.61,80928.76,0.0,1.0,0.0,0.0]
[1777958192665,66.61,80927.93,0.0,1.0,0.0,0.0]
[1777958194155,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777958194332,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777958194679,66.61,80928.85,0.0,1.0,0.0,0.0]
[1777958194865,66.61,80928.85,0.0,1.0,0.0,0.0]
[1777958195079,66.61,80928.85,0.0,1.0,0.0,0.0]
[1777958198706,66.61,80931.38,0.0,1.0,0.0,0.0]
[1777958200721,66.61,80924.44,0.0,1.0,0.0,0.0]
[1777958200866,66.61,80924.44,0.0,1.0,0.0,0.0]
[1777958201079,66.61,80924.44,0.0,1.0,0.0,0.0]
[1777958201728,66.61,80926.37,0.0,1.0,0.0,0.0]
[1777958202532,66.61,80926.37,0.0,1.0,0.0,0.0]
[1777958202577,66.61,80926.37,0.0,1.0,0.0,0.0]
[1777958206763,66.61,80918.82,0.0,1.0,0.0,0.0]
[1777958208412,66.61,80918.82,0.0,1.0,0.0,0.0]
[1777958208577,66.61,80918.82,0.0,1.0,0.0,0.0]
[1777958208631,66.61,80921.85,0.0,1.0,0.0,0.0]
[1777958209103,66.61,80921.85,0.0,1.0,0.0,0.0]
[1777958209327,66.61,80921.85,0.0,1.0,0.0,0.0]
[1777958211801,66.61,80919.56,0.0,1.0,0.0,0.0]
[1777958212808,66.61,80918.15,0.0,1.0,0.0,0.0]
[1777958215782,66.61,80918.54,0.0,1.0,0.0,0.0]
[1777958215828,66.61,80918.54,0.0,1.0,0.0,0.0]
[1777958215847,66.61,80918.54,0.0,1.0,0.0,0.0]
[1777958221293,66.61,80918.35,0.0,1.0,0.0,0.0]
[1777958221329,66.61,80918.35,0.0,1.0,0.0,0.0]
[1777958221871,66.61,80919.45,0.0,1.0,0.0,0.0]
[1777958222878,66.61,80924.3,0.0,1.0,0.0,0.0]
[1777958224719,66.61,80924.3,0.0,1.0,0.0,0.0]
[1777958224721,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777958224832,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777958224918,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777958225077,66.61,80927.48,0.0,1.0,0.0,0.0]
[1777958230935,66.61,80927.71,0.0,1.0,0.0,0.0]
[1777958233710,66.61,80927.54,0.0,1.0,0.0,0.0]
[1777958232949,66.61,80925.0,0.0,1.0,0.0,0.0]
[1777958233826,66.61,80925.0,0.0,1.0,0.0,0.0]
[1777958234016,66.61,80925.0,0.0,1.0,0.0,0.0]
[1777958234079,66.61,80925.0,0.0,1.0,0.0,0.0]
[1777958234179,66.61,80922.97,0.0,1.0,0.0,0.0]
[1777958239998,66.61,80922.7,0.0,1.0,0.0,0.0]
[1777958241005,66.61,80921.79,0.0,1.0,0.0,0.0]
[1777958248055,66.61,80922.49,0.0,1.0,0.0,0.0]
[1777958249624,66.61,80922.49,0.0,1.0,0.0,0.0]
[1777958249683,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777958249829,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777958250158,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777958250328,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777958251075,66.61,80922.58,0.0,1.0,0.0,0.0]
[1777958253090,66.61,80928.3,0.0,1.0,0.0,0.0]
[1777958254354,66.61,80928.3,0.0,1.0,0.0,0.0]
[1777958254584,66.61,80928.3,0.0,1.0,0.0,0.0]
[1777958254646,66.61,80930.53,0.0,1.0,0.0,0.0]
[1777958254964,66.61,80930.53,0.0,1.0,0.0,0.0]
[1777958255081,66.61,80930.53,0.0,1.0,0.0,0.0]
[1777958260139,66.61,80930.68,0.0,1.0,0.0,0.0]
[1777958265173,66.61,80933.36,0.0,1.0,0.0,0.0]
[1777958267188,66.61,80939.82,0.0,1.0,0.0,0.0]
[1777958268166,66.61,80939.82,0.0,1.0,0.0,0.0]
[1777958268328,66.61,80939.82,0.0,1.0,0.0,0.0]
[1777958268402,66.61,80944.04,0.0,1.0,0.0,0.0]
[1777958269240,66.61,80944.04,0.0,1.0,0.0,0.0]
[1777958269336,66.61,80944.04,0.0,1.0,0.0,0.0]
[1777958277224,66.61,80944.24,0.0,1.0,0.0,0.0]
[1777958277327,66.61,80944.24,0.0,1.0,0.0,0.0]
[1777958277416,66.61,80944.24,0.0,1.0,0.0,0.0]
[1777958277579,66.61,80944.24,0.0,1.0,0.0,0.0]
[1777958277663,66.61,80944.85,0.0,1.0,0.0,0.0]
[1777958283300,66.61,80945.12,0.0,1.0,0.0,0.0]
[1777958284391,66.61,80945.12,0.0,1.0,0.0,0.0]
[1777958284580,66.61,80945.12,0.0,1.0,0.0,0.0]
[1777958284668,66.61,80944.51,0.0,1.0,0.0,0.0]
[1777958284975,66.61,80944.51,0.0,1.0,0.0,0.0]
[1777958285089,66.61,80944.51,0.0,1.0,0.0,0.0]
[1777958290349,66.61,80944.38,0.0,1.0,0.0,0.0]
[1777958293370,66.61,80943.48,0.0,1.0,0.0,0.0]
[1777958293899,66.61,80943.48,0.0,1.0,0.0,0.0]
[1777958294077,66.61,80943.48,0.0,1.0,0.0,0.0]
[1777958294743,66.61,80943.48,0.0,1.0,0.0,0.0]
[1777958294830,66.61,80943.48,0.0,1.0,0.0,0.0]
[1777958294820,66.61,80943.78,0.0,1.0,0.0,0.0]
[1777958297829,66.61,80943.96,0.0,1.0,0.0,0.0]
[1777958298404,66.61,80943.74,0.0,1.0,0.0,0.0]
[1777958300989,66.61,80943.42,0.0,1.0,0.0,0.0]
[1777958301079,66.61,80943.42,0.0,1.0,0.0,0.0]
[1777958301426,66.61,80943.96,0.0,1.0,0.0,0.0]
[1777958301885,66.61,80943.96,0.0,1.0,0.0,0.0]
[1777958302084,66.61,80943.96,0.0,1.0,0.0,0.0]
[1777958310490,66.61,80943.77,0.0,1.0,0.0,0.0]
[1777958311500,66.61,80940.22,0.0,1.0,0.0,0.0]
[1777958312508,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777958313044,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777958313077,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777958313788,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777958313836,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777958313802,66.61,80935.97,0.0,1.0,0.0,0.0]
[1777958315528,66.61,80932.13,0.0,1.0,0.0,0.0]
[1777958316536,66.61,80931.33,0.0,1.0,0.0,0.0]
[1777958316934,66.61,80931.33,0.0,1.0,0.0,0.0]
[1777958317080,66.61,80931.33,0.0,1.0,0.0,0.0]
[1777958317543,66.61,80930.25,0.0,1.0,0.0,0.0]
[1777958317966,66.61,80930.25,0.0,1.0,0.0,0.0]
[1777958318082,66.61,80930.25,0.0,1.0,0.0,0.0]
[1777958322605,66.61,80930.87,0.0,1.0,0.0,0.0]
[1777958322826,66.61,80930.87,0.0,1.0,0.0,0.0]
[1777958322783,66.61,80929.28,0.0,1.0,0.0,0.0]
[1777958323584,66.61,80923.36,0.0,1.0,0.0,0.0]
[1777958323934,66.61,80923.36,0.0,1.0,0.0,0.0]
[1777958324086,66.61,80923.36,0.0,1.0,0.0,0.0]
[1777958324592,66.61,80921.62,0.0,1.0,0.0,0.0]
[1777958325599,66.61,80923.82,0.0,1.0,0.0,0.0]
[1777958327613,66.61,80923.15,0.0,1.0,0.0,0.0]
[1777958330680,66.61,80923.3,0.0,1.0,0.0,0.0]
[1777958330826,66.61,80923.3,0.0,1.0,0.0,0.0]
[1777958330781,66.61,80922.96,0.0,1.0,0.0,0.0]
[1777958331336,66.61,80922.96,0.0,1.0,0.0,0.0]
[1777958331584,66.61,80922.96,0.0,1.0,0.0,0.0]
[1777958331641,66.61,80922.89,0.0,1.0,0.0,0.0]
[1777958332648,66.61,80918.21,0.0,1.0,0.0,0.0]
[1777958333654,66.61,80915.56,0.0,1.0,0.0,0.0]
[1777958334811,66.61,80915.56,0.0,1.0,0.0,0.0]
[1777958334826,66.61,80915.56,0.0,1.0,0.0,0.0]
[1777958334662,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958335277,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958335330,66.61,80909.84,0.0,1.0,0.0,0.0]
[1777958335669,66.61,80909.37,0.0,1.0,0.0,0.0]
[1777958336676,66.61,80908.53,0.0,1.0,0.0,0.0]
[1777958341630,66.61,80908.59,0.0,1.0,0.0,0.0]
[1777958341828,66.61,80908.59,0.0,1.0,0.0,0.0]
[1777958341711,66.61,80909.35,0.0,1.0,0.0,0.0]
[1777958342718,66.61,80913.65,0.0,1.0,0.0,0.0]
[1777958343252,66.61,80913.65,0.0,1.0,0.0,0.0]
[1777958343332,66.61,80913.65,0.0,1.0,0.0,0.0]
[1777958343725,66.61,80919.62,0.0,1.0,0.0,0.0]
[1777958345740,66.61,80921.18,0.0,1.0,0.0,0.0]
[1777958347753,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777958348030,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777958348081,66.61,80923.91,0.0,1.0,0.0,0.0]
[1777958348760,66.61,80923.09,0.0,1.0,0.0,0.0]
[1777958349768,66.61,80920.37,0.0,1.0,0.0,0.0]
[1777958350334,66.61,80920.37,0.0,1.0,0.0,0.0]
[1777958350581,66.61,80920.37,0.0,1.0,0.0,0.0]
[1777958350774,66.61,80918.01,0.0,1.0,0.0,0.0]
[1777958351352,66.61,80918.01,0.0,1.0,0.0,0.0]
[1777958351587,66.61,80918.01,0.0,1.0,0.0,0.0]
[1777958353794,66.61,80916.83,0.0,1.0,0.0,0.0]
[1777958358829,66.61,80916.58,0.0,1.0,0.0,0.0]
[1777958359837,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777958360913,66.61,80911.02,0.0,1.0,0.0,0.0]
[1777958360844,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777958361076,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777958361716,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777958361833,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777958361851,66.61,80904.61,0.0,1.0,0.0,0.0]
[1777958364843,66.61,80904.33,0.0,1.0,0.0,0.0]
[1777958364872,66.61,80907.4,0.0,1.0,0.0,0.0]
[1777958365082,66.61,80907.4,0.0,1.0,0.0,0.0]
[1777958366887,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777958367416,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777958367577,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777958367894,66.61,80907.41,0.0,1.0,0.0,0.0]
[1777958370924,66.61,80910.58,0.0,1.0,0.0,0.0]
[1777958371922,66.61,80920.72,0.0,1.0,0.0,0.0]
[1777958372929,66.61,80925.13,0.0,1.0,0.0,0.0]
[1777958373210,66.61,80925.13,0.0,1.0,0.0,0.0]
[1777958373332,66.61,80925.13,0.0,1.0,0.0,0.0]
[1777958374943,66.61,80924.13,0.0,1.0,0.0,0.0]
[1777958375950,66.61,80924.76,0.0,1.0,0.0,0.0]
[1777958378990,66.61,80924.88,0.0,1.0,0.0,0.0]
[1777958379080,66.61,80924.88,0.0,1.0,0.0,0.0]
[1777958381300,66.61,80924.87,0.0,1.0,0.0,0.0]
[1777958381327,66.61,80924.87,0.0,1.0,0.0,0.0]
[1777958381654,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777958382767,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777958382831,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777958382925,66.61,80922.63,0.0,1.0,0.0,0.0]
[1777958382999,66.61,80923.33,0.0,1.0,0.0,0.0]
[1777958385623,66.61,80923.29,0.0,1.0,0.0,0.0]
[1777958385831,66.61,80923.29,0.0,1.0,0.0,0.0]
[1777958385840,66.61,80923.29,0.0,1.0,0.0,0.0]
[1777958385932,66.61,80922.34,0.0,1.0,0.0,0.0]
[1777958386085,66.61,80922.34,0.0,1.0,0.0,0.0]
[1777958386180,66.61,80923.4,0.0,1.0,0.0,0.0]
[1777958392062,66.61,80923.44,0.0,1.0,0.0,0.0]
[1777958397616,66.61,80923.41,0.0,1.0,0.0,0.0]
[1777958397827,66.61,80923.41,0.0,1.0,0.0,0.0]
[1777958397929,66.61,80923.03,0.0,1.0,0.0,0.0]
[1777958398543,66.61,80923.03,0.0,1.0,0.0,0.0]
[1777958398579,66.61,80923.03,0.0,1.0,0.0,0.0]
[1777958404182,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777958404332,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777958407621,66.61,80923.45,0.0,1.0,0.0,0.0]
[1777958407830,66.61,80923.45,0.0,1.0,0.0,0.0]
[1777958407897,66.61,80923.15,0.0,1.0,0.0,0.0]
[1777958408717,66.61,80923.15,0.0,1.0,0.0,0.0]
[1777958408828,66.61,80923.15,0.0,1.0,0.0,0.0]
[1777958409181,66.61,80918.68,0.0,1.0,0.0,0.0]
[1777958410327,66.61,80918.68,0.0,1.0,0.0,0.0]
[1777958410578,66.61,80918.68,0.0,1.0,0.0,0.0]
[1777958410682,66.61,80905.71,0.0,1.0,0.0,0.0]
[1777958411199,66.61,80903.7,0.0,1.0,0.0,0.0]
[1777958414104,66.61,80903.29,0.0,1.0,0.0,0.0]
[1777958414327,66.61,80903.29,0.0,1.0,0.0,0.0]
[1777958414428,66.61,80902.52,0.0,1.0,0.0,0.0]
[1777958416994,66.61,80902.73,0.0,1.0,0.0,0.0]
[1777958417080,66.61,80902.73,0.0,1.0,0.0,0.0]
[1777958422733,66.61,80902.77,0.0,1.0,0.0,0.0]
[1777958422827,66.61,80902.77,0.0,1.0,0.0,0.0]
[1777958422858,66.61,80895.86,0.0,1.0,0.0,0.0]
[1777958423756,66.61,80895.86,0.0,1.0,0.0,0.0]
[1777958423843,66.61,80895.86,0.0,1.0,0.0,0.0]
[1777958424288,66.61,80898.49,0.0,1.0,0.0,0.0]
[1777958425295,66.61,80897.64,0.0,1.0,0.0,0.0]
[1777958428689,66.61,80897.67,0.0,1.0,0.0,0.0]
[1777958428828,66.61,80897.67,0.0,1.0,0.0,0.0]
[1777958428916,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777958429851,66.61,80897.74,0.0,1.0,0.0,0.0]
[1777958429939,66.61,80898.44,0.0,1.0,0.0,0.0]
[1777958430081,66.61,80898.44,0.0,1.0,0.0,0.0]
[1777958430330,66.61,80897.35,0.0,1.0,0.0,0.0]
[1777958431337,66.61,80897.28,0.0,1.0,0.0,0.0]
[1777958435365,66.61,80896.71,0.0,1.0,0.0,0.0]
[1777958437701,66.61,80896.85,0.0,1.0,0.0,0.0]
[1777958437825,66.61,80896.85,0.0,1.0,0.0,0.0]
[1777958437907,66.61,80896.13,0.0,1.0,0.0,0.0]
[1777958438386,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777958439047,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777958439081,66.61,80895.08,0.0,1.0,0.0,0.0]
[1777958439392,66.61,80895.63,0.0,1.0,0.0,0.0]
[1777958442414,66.61,80895.22,0.0,1.0,0.0,0.0]
[1777958445435,66.61,80894.78,0.0,1.0,0.0,0.0]
[1777958446442,66.61,80895.31,0.0,1.0,0.0,0.0]
[1777958449463,66.61,80894.73,0.0,1.0,0.0,0.0]
[1777958453492,66.61,80893.4,0.0,1.0,0.0,0.0]
[1777958454498,66.61,80892.5,0.0,1.0,0.0,0.0]
[1777958455060,66.61,80892.5,0.0,1.0,0.0,0.0]
[1777958455081,66.61,80892.5,0.0,1.0,0.0,0.0]
[1777958461548,66.61,80892.03,0.0,1.0,0.0,0.0]
[1777958463205,66.61,80891.97,0.0,1.0,0.0,0.0]
[1777958463330,66.61,80891.97,0.0,1.0,0.0,0.0]
[1777958463561,66.61,80892.18,0.0,1.0,0.0,0.0]
[1777958465259,66.61,80892.53,0.0,1.0,0.0,0.0]
[1777958465328,66.61,80892.53,0.0,1.0,0.0,0.0]
[1777958465577,66.61,80891.53,0.0,1.0,0.0,0.0]
[1777958470883,66.61,80891.24,0.0,1.0,0.0,0.0]
[1777958470927,66.61,80892.59,0.0,1.0,0.0,0.0]
[1777958471081,66.61,80892.59,0.0,1.0,0.0,0.0]
[1777958471619,66.61,80896.96,0.0,1.0,0.0,0.0]
[1777958472626,66.61,80899.11,0.0,1.0,0.0,0.0]
[1777958473948,66.61,80899.11,0.0,1.0,0.0,0.0]
[1777958474083,66.61,80899.11,0.0,1.0,0.0,0.0]
[1777958474640,66.61,80904.33,0.0,1.0,0.0,0.0]
[1777958475647,66.61,80906.53,0.0,1.0,0.0,0.0]
[1777958476654,66.61,80907.01,0.0,1.0,0.0,0.0]
[1777958477659,66.61,80907.01,0.0,1.0,0.0,0.0]
[1777958477716,66.61,80914.31,0.0,1.0,0.0,0.0]
[1777958478978,66.61,80914.31,0.0,1.0,0.0,0.0]
[1777958479081,66.61,80916.26,0.0,1.0,0.0,0.0]
[1777958482880,66.61,80916.67,0.0,1.0,0.0,0.0]
[1777958483058,66.61,80916.21,0.0,1.0,0.0,0.0]
[1777958483750,66.61,80916.21,0.0,1.0,0.0,0.0]
[1777958483829,66.61,80916.21,0.0,1.0,0.0,0.0]
[1777958489745,66.61,80914.99,0.0,1.0,0.0,0.0]
[1777958490241,66.61,80914.99,0.0,1.0,0.0,0.0]
[1777958490328,66.61,80914.99,0.0,1.0,0.0,0.0]
[1777958492419,66.61,80914.65,0.0,1.0,0.0,0.0]
[1777958492577,66.61,80914.65,0.0,1.0,0.0,0.0]
[1777958496514,66.61,80917.1,0.0,1.0,0.0,0.0]
[1777958496578,66.61,80917.1,0.0,1.0,0.0,0.0]
[1777958496794,66.61,80916.25,0.0,1.0,0.0,0.0]
[1777958499810,66.61,80915.95,0.0,1.0,0.0,0.0]
[1777958499831,66.61,80915.95,0.0,1.0,0.0,0.0]
[1777958499911,66.61,80914.99,0.0,1.0,0.0,0.0]
[1777958501829,66.61,80916.33,0.0,1.0,0.0,0.0]
[1777958503843,66.61,80917.95,0.0,1.0,0.0,0.0]
[1777958504339,66.61,80917.95,0.0,1.0,0.0,0.0]
[1777958504578,66.61,80917.95,0.0,1.0,0.0,0.0]
[1777958504850,66.61,80917.99,0.0,1.0,0.0,0.0]
[1777958506103,66.61,80918.03,0.0,1.0,0.0,0.0]
[1777958506328,66.61,80918.03,0.0,1.0,0.0,0.0]
[1777958506864,66.61,80919.07,0.0,1.0,0.0,0.0]
[1777958508878,66.61,80921.23,0.0,1.0,0.0,0.0]
[1777958513827,66.61,80920.72,0.0,1.0,0.0,0.0]
[1777958514080,66.61,80920.24,0.0,1.0,0.0,0.0]
[1777958514737,66.61,80920.24,0.0,1.0,0.0,0.0]
[1777958514830,66.61,80920.24,0.0,1.0,0.0,0.0]
[1777958514920,66.61,80920.02,0.0,1.0,0.0,0.0]
[1777958515927,66.61,80921.69,0.0,1.0,0.0,0.0]
[1777958516935,66.61,80920.17,0.0,1.0,0.0,0.0]
[1777958517941,66.61,80926.54,0.0,1.0,0.0,0.0]
[1777958518727,66.61,80926.54,0.0,1.0,0.0,0.0]
[1777958518828,66.61,80926.54,0.0,1.0,0.0,0.0]
[1777958518948,66.61,80930.46,0.0,1.0,0.0,0.0]
[1777958523982,66.61,80930.15,0.0,1.0,0.0,0.0]
[1777958524639,66.61,80930.15,0.0,1.0,0.0,0.0]
[1777958524828,66.61,80930.15,0.0,1.0,0.0,0.0]
[1777958526575,66.61,80929.8,0.0,1.0,0.0,0.0]
[1777958526826,66.61,80929.8,0.0,1.0,0.0,0.0]
[1777958527004,66.61,80930.13,0.0,1.0,0.0,0.0]
[1777958532040,66.61,80930.07,0.0,1.0,0.0,0.0]
[1777958534053,66.61,80928.96,0.0,1.0,0.0,0.0]
[1777958534122,66.61,80928.96,0.0,1.0,0.0,0.0]
[1777958534327,66.61,80928.96,0.0,1.0,0.0,0.0]
[1777958535061,66.61,80932.29,0.0,1.0,0.0,0.0]
[1777958536068,66.61,80936.81,0.0,1.0,0.0,0.0]
[1777958536844,66.61,80936.81,0.0,1.0,0.0,0.0]
[1777958537077,66.61,80936.81,0.0,1.0,0.0,0.0]
[1777958537076,66.61,80936.25,0.0,1.0,0.0,0.0]
[1777958538082,66.61,80937.28,0.0,1.0,0.0,0.0]
[1777958541726,66.61,80937.35,0.0,1.0,0.0,0.0]
[1777958541827,66.61,80937.35,0.0,1.0,0.0,0.0]
[1777958544124,66.61,80938.43,0.0,1.0,0.0,0.0]
[1777958547756,66.61,80939.14,0.0,1.0,0.0,0.0]
[1777958547827,66.61,80939.14,0.0,1.0,0.0,0.0]
[1777958548210,66.61,80939.02,0.0,1.0,0.0,0.0]
[1777958548330,66.61,80939.02,0.0,1.0,0.0,0.0]
[1777958548364,66.61,80939.64,0.0,1.0,0.0,0.0]
[1777958551173,66.61,80939.75,0.0,1.0,0.0,0.0]
[1777958553119,66.61,80939.6,0.0,1.0,0.0,0.0]
[1777958553330,66.61,80939.6,0.0,1.0,0.0,0.0]
[1777958558234,66.61,80940.81,0.0,1.0,0.0,0.0]
[1777958559137,66.61,80940.81,0.0,1.0,0.0,0.0]
[1777958559333,66.61,80940.81,0.0,1.0,0.0,0.0]
[1777958559508,66.61,80940.81,0.0,1.0,0.0,0.0]
[1777958559579,66.61,80940.81,0.0,1.0,0.0,0.0]
[1777958559610,66.61,80941.42,0.0,1.0,0.0,0.0]
[1777958563121,66.61,80942.3,0.0,1.0,0.0,0.0]
[1777958567408,66.61,80942.24,0.0,1.0,0.0,0.0]
[1777958567579,66.61,80942.24,0.0,1.0,0.0,0.0]
[1777958567617,66.61,80942.76,0.0,1.0,0.0,0.0]
[1777958572627,66.61,80942.73,0.0,1.0,0.0,0.0]
[1777958572827,66.61,80942.73,0.0,1.0,0.0,0.0]
[1777958574346,66.61,80941.42,0.0,1.0,0.0,0.0]
[1777958576360,66.61,80942.36,0.0,1.0,0.0,0.0]
[1777958579384,66.61,80942.23,0.0,1.0,0.0,0.0]
[1777958579577,66.61,80942.23,0.0,1.0,0.0,0.0]
[1777958580387,66.61,80941.42,0.0,1.0,0.0,0.0]
[1777958581638,66.61,80941.42,0.0,1.0,0.0,0.0]
[1777958581833,66.61,80941.42,0.0,1.0,0.0,0.0]
[1777958581915,66.61,80942.45,0.0,1.0,0.0,0.0]
[1777958587437,66.61,80942.72,0.0,1.0,0.0,0.0]
[1777958588444,66.61,80943.64,0.0,1.0,0.0,0.0]
[1777958593801,66.61,80943.82,0.0,1.0,0.0,0.0]
[1777958594486,66.61,80945.23,0.0,1.0,0.0,0.0]
[1777958595825,66.61,80945.23,0.0,1.0,0.0,0.0]
[1777958600173,66.61,80945.07,0.0,1.0,0.0,0.0]
[1777958600327,66.61,80945.07,0.0,1.0,0.0,0.0]
[1777958600528,66.61,80945.42,0.0,1.0,0.0,0.0]
[1777958601309,66.61,80945.42,0.0,1.0,0.0,0.0]
[1777958601326,66.61,80945.42,0.0,1.0,0.0,0.0]
[1777958606570,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958607422,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958607576,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958607813,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958607828,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958607914,66.61,80945.24,0.0,1.0,0.0,0.0]
[1777958611605,66.61,80944.79,0.0,1.0,0.0,0.0]
[1777958615646,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777958615831,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777958615874,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777958616286,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777958616331,66.61,80945.4,0.0,1.0,0.0,0.0]
[1777958617647,66.61,80944.57,0.0,1.0,0.0,0.0]
[1777958621674,66.61,80945.97,0.0,1.0,0.0,0.0]
[1777958626709,66.61,80946.92,0.0,1.0,0.0,0.0]
[1777958627717,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777958628716,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777958628836,66.61,80947.97,0.0,1.0,0.0,0.0]
[1777958628925,66.61,80948.11,0.0,1.0,0.0,0.0]
[1777958629311,66.61,80948.11,0.0,1.0,0.0,0.0]
[1777958629327,66.61,80948.11,0.0,1.0,0.0,0.0]
[1777958635185,66.61,80948.04,0.0,1.0,0.0,0.0]
[1777958635332,66.61,80948.29,0.0,1.0,0.0,0.0]
[1777958635775,66.61,80948.46,0.0,1.0,0.0,0.0]
[1777958640815,66.61,80948.13,0.0,1.0,0.0,0.0]
[1777958645850,66.61,80948.23,0.0,1.0,0.0,0.0]
[1777958648318,66.61,80948.23,0.0,1.0,0.0,0.0]
[1777958648329,66.61,80948.23,0.0,1.0,0.0,0.0]
[1777958655919,66.61,80949.18,0.0,1.0,0.0,0.0]
[1777958661215,66.61,80949.11,0.0,1.0,0.0,0.0]
[1777958660956,66.61,80978.3,0.0,1.0,0.0,0.0]
[1777958661963,66.61,81002.52,0.0,1.0,0.0,0.0]
[1777958662970,66.61,81022.75,0.0,1.0,0.0,0.0]
[1777958663977,66.61,81030.44,0.0,1.0,0.0,0.0]
[1777958664489,66.61,81030.44,0.0,1.0,0.0,0.0]
[1777958664984,66.61,81039.93,0.0,1.0,0.0,0.0]
[1777958665991,66.61,81049.62,0.0,1.0,0.0,0.0]
[1777958667000,66.61,81056.83,0.0,1.0,0.0,0.0]
[1777958668009,66.61,81063.75,0.0,1.0,0.0,0.0]
[1777958669016,66.61,81064.66,0.0,1.0,0.0,0.0]
[1777958670025,66.61,81054.92,0.0,1.0,0.0,0.0]
[1777958671031,66.61,81038.96,0.0,1.0,0.0,0.0]
[1777958672038,66.61,81037.33,0.0,1.0,0.0,0.0]
[1777958677073,66.61,81036.26,0.0,1.0,0.0,0.0]
[1777958682108,66.61,81042.41,0.0,1.0,0.0,0.0]
[1777958683115,66.61,81048.78,0.0,1.0,0.0,0.0]
[1777958687142,66.61,81054.87,0.0,1.0,0.0,0.0]
[1777958688150,66.61,81057.12,0.0,1.0,0.0,0.0]
[1777958689157,66.61,81063.72,0.0,1.0,0.0,0.0]
[1777958690164,66.61,81069.91,0.0,1.0,0.0,0.0]
[1777958691171,66.61,81070.91,0.0,1.0,0.0,0.0]
[1777958692184,66.61,81122.28,0.0,1.0,0.0,0.0]
[1777958692679,66.61,81122.28,0.0,1.0,0.0,0.0]
[1777958693189,66.61,81152.26,0.0,1.0,0.0,0.0]
[1777958694209,66.61,81164.64,0.0,1.0,0.0,0.0]
[1777958695207,66.61,81161.9,0.0,1.0,0.0,0.0]
[1777958695509,66.61,81161.9,0.0,1.0,0.0,0.0]
[1777958696217,66.61,81156.2,0.0,1.0,0.0,0.0]
[1777958697223,66.61,81139.28,0.0,1.0,0.0,0.0]
[1777958697584,66.61,81139.28,0.0,1.0,0.0,0.0]
[1777958698230,66.61,81140.47,0.0,1.0,0.0,0.0]
[1777958699236,66.61,81147.98,0.0,1.0,0.0,0.0]
[1777958699582,66.61,81147.98,0.0,1.0,0.0,0.0]
[1777958702264,66.61,81157.89,0.0,1.0,0.0,0.0]
[1777958703272,66.61,81158.42,0.0,1.0,0.0,0.0]
[1777958704279,66.61,81166.08,0.0,1.0,0.0,0.0]
[1777958706051,66.61,81173.27,0.0,1.0,0.0,0.0]
[1777958707815,66.61,81170.2,0.0,1.0,0.0,0.0]
[1777958708307,66.61,81169.22,0.0,1.0,0.0,0.0]
[1777958709314,66.61,81158.96,0.0,1.0,0.0,0.0]
[1777958710320,66.61,81153.18,0.0,1.0,0.0,0.0]
[1777958712335,66.61,81146.7,0.0,1.0,0.0,0.0]
[1777958713342,66.61,81155.14,0.0,1.0,0.0,0.0]
[1777958714348,66.61,81158.01,0.0,1.0,0.0,0.0]
[1777958715356,66.61,81148.85,0.0,1.0,0.0,0.0]
[1777958716363,66.61,81145.87,0.0,1.0,0.0,0.0]
[1777958718377,66.61,81153.67,0.0,1.0,0.0,0.0]
[1777958719384,66.61,81154.7,0.0,1.0,0.0,0.0]
[1777958721398,66.61,81159.85,0.0,1.0,0.0,0.0]
[1777958722405,66.61,81163.61,0.0,1.0,0.0,0.0]
[1777958723412,66.61,81165.02,0.0,1.0,0.0,0.0]
[1777958724419,66.61,81166.44,0.0,1.0,0.0,0.0]
[1777958725426,66.61,81167.68,0.0,1.0,0.0,0.0]
[1777958726946,66.61,81167.68,0.0,1.0,0.0,0.0]
[1777958727081,66.61,81167.68,0.0,1.0,0.0,0.0]
[1777958727178,66.61,81168.12,0.0,1.0,0.0,0.0]
[1777958728451,66.61,81161.39,0.0,1.0,0.0,0.0]
[1777958729458,66.61,81155.51,0.0,1.0,0.0,0.0]
[1777958730465,66.61,81153.79,0.0,1.0,0.0,0.0]
[1777958731472,66.61,81156.79,0.0,1.0,0.0,0.0]
[1777958732479,66.61,81150.25,0.0,1.0,0.0,0.0]
[1777958733486,66.61,81143.73,0.0,1.0,0.0,0.0]
[1777958734493,66.61,81139.27,0.0,1.0,0.0,0.0]
[1777958735501,66.61,81138.29,0.0,1.0,0.0,0.0]
[1777958737692,66.61,81138.0,0.0,1.0,0.0,0.0]
[1777958737829,66.61,81138.0,0.0,1.0,0.0,0.0]
[1777958744173,66.61,81138.53,0.0,1.0,0.0,0.0]
[1777958744182,66.61,81140.01,0.0,1.0,0.0,0.0]
[1777958746281,66.61,81140.68,0.0,1.0,0.0,0.0]
[1777958746324,66.61,81138.62,0.0,1.0,0.0,0.0]
[1777958748604,66.61,81135.38,0.0,1.0,0.0,0.0]
[1777958749610,66.61,81124.2,0.0,1.0,0.0,0.0]
[1777958750618,66.61,81117.65,0.0,1.0,0.0,0.0]
[1777958751625,66.61,81107.55,0.0,1.0,0.0,0.0]
[1777958752632,66.61,81108.99,0.0,1.0,0.0,0.0]
[1777958753639,66.61,81112.02,0.0,1.0,0.0,0.0]
[1777958754646,66.61,81109.33,0.0,1.0,0.0,0.0]
[1777958755653,66.61,81110.05,0.0,1.0,0.0,0.0]
[1777958756367,66.61,81110.05,0.0,1.0,0.0,0.0]
[1777958756588,66.61,81110.05,0.0,1.0,0.0,0.0]
[1777958756660,66.61,81112.39,0.0,1.0,0.0,0.0]
[1777958757667,66.61,81119.21,0.0,1.0,0.0,0.0]
[1777958758674,66.61,81124.17,0.0,1.0,0.0,0.0]
[1777958759680,66.61,81127.32,0.0,1.0,0.0,0.0]
[1777958760688,66.61,81131.99,0.0,1.0,0.0,0.0]
[1777958762779,66.61,81132.17,0.0,1.0,0.0,0.0]
[1777958762828,66.61,81132.17,0.0,1.0,0.0,0.0]
[1777958765723,66.61,81123.83,0.0,1.0,0.0,0.0]
[1777958767014,66.61,81123.83,0.0,1.0,0.0,0.0]
[1777958767079,66.61,81123.83,0.0,1.0,0.0,0.0]
[1777958767115,66.61,81122.06,0.0,1.0,0.0,0.0]
[1777958767737,66.61,81119.45,0.0,1.0,0.0,0.0]
[1777958768506,66.61,81119.45,0.0,1.0,0.0,0.0]
[1777958768578,66.61,81119.45,0.0,1.0,0.0,0.0]
[1777958769750,66.61,81118.24,0.0,1.0,0.0,0.0]
[1777958770758,66.61,81115.99,0.0,1.0,0.0,0.0]
[1777958772019,66.61,81115.99,0.0,1.0,0.0,0.0]
[1777958772081,66.61,81115.99,0.0,1.0,0.0,0.0]
[1777958772082,66.61,81114.0,0.0,1.0,0.0,0.0]
[1777958773771,66.61,81113.47,0.0,1.0,0.0,0.0]
[1777958773826,66.61,81113.47,0.0,1.0,0.0,0.0]
[1777958773927,66.61,81108.41,0.0,1.0,0.0,0.0]
[1777958775793,66.61,81100.29,0.0,1.0,0.0,0.0]
[1777958777807,66.61,81101.6,0.0,1.0,0.0,0.0]
[1777958778815,66.61,81099.72,0.0,1.0,0.0,0.0]
[1777958779671,66.61,81099.72,0.0,1.0,0.0,0.0]
[1777958779832,66.61,81099.72,0.0,1.0,0.0,0.0]
[1777958779889,66.61,81098.37,0.0,1.0,0.0,0.0]
[1777958780830,66.61,81100.16,0.0,1.0,0.0,0.0]
[1777958781836,66.61,81106.77,0.0,1.0,0.0,0.0]
[1777958782843,66.61,81108.31,0.0,1.0,0.0,0.0]
[1777958783699,66.61,81108.31,0.0,1.0,0.0,0.0]
[1777958783829,66.61,81108.31,0.0,1.0,0.0,0.0]
[1777958784085,66.61,81108.31,0.0,1.0,0.0,0.0]
[1777958784159,66.61,81108.66,0.0,1.0,0.0,0.0]
[1777958788886,66.61,81107.76,0.0,1.0,0.0,0.0]
[1777958790900,66.61,81105.02,0.0,1.0,0.0,0.0]
[1777958791616,66.61,81105.02,0.0,1.0,0.0,0.0]
[1777958791829,66.61,81105.02,0.0,1.0,0.0,0.0]
[1777958791907,66.61,81101.47,0.0,1.0,0.0,0.0]
[1777958792856,66.61,81101.47,0.0,1.0,0.0,0.0]
[1777958793084,66.61,81101.47,0.0,1.0,0.0,0.0]
[1777958795935,66.61,81100.68,0.0,1.0,0.0,0.0]
[1777958796942,66.61,81093.5,0.0,1.0,0.0,0.0]
[1777958797403,66.61,81093.5,0.0,1.0,0.0,0.0]
[1777958797580,66.61,81093.5,0.0,1.0,0.0,0.0]
[1777958798244,66.61,81093.5,0.0,1.0,0.0,0.0]
[1777958798342,66.61,81093.5,0.0,1.0,0.0,0.0]
[1777958798334,66.61,81093.46,0.0,1.0,0.0,0.0]
[1777958798956,66.61,81079.77,0.0,1.0,0.0,0.0]
[1777958800970,66.61,81079.84,0.0,1.0,0.0,0.0]
[1777958801977,66.61,81084.22,0.0,1.0,0.0,0.0]
[1777958803140,66.61,81084.22,0.0,1.0,0.0,0.0]
[1777958803332,66.61,81084.22,0.0,1.0,0.0,0.0]
[1777958803177,66.61,81082.65,0.0,1.0,0.0,0.0]
[1777958803693,66.61,81082.65,0.0,1.0,0.0,0.0]
[1777958803835,66.61,81082.65,0.0,1.0,0.0,0.0]
[1777958803991,66.61,81083.47,0.0,1.0,0.0,0.0]
[1777958804998,66.61,81084.79,0.0,1.0,0.0,0.0]
[1777958807012,66.61,81082.14,0.0,1.0,0.0,0.0]
[1777958807812,66.61,81082.14,0.0,1.0,0.0,0.0]
[1777958807827,66.61,81082.14,0.0,1.0,0.0,0.0]
[1777958808019,66.61,81078.96,0.0,1.0,0.0,0.0]
[1777958808559,66.61,81078.96,0.0,1.0,0.0,0.0]
[1777958808578,66.61,81078.96,0.0,1.0,0.0,0.0]
[1777958809026,66.61,81077.25,0.0,1.0,0.0,0.0]
[1777958810033,66.61,81075.95,0.0,1.0,0.0,0.0]
[1777958812050,66.61,81088.78,0.0,1.0,0.0,0.0]
[1777958812484,66.61,81088.78,0.0,1.0,0.0,0.0]
[1777958813055,66.61,81112.84,0.0,1.0,0.0,0.0]
[1777958814062,66.61,81117.17,0.0,1.0,0.0,0.0]
[1777958815069,66.61,81116.77,0.0,1.0,0.0,0.0]
[1777958815676,66.61,81116.77,0.0,1.0,0.0,0.0]
[1777958816076,66.61,81115.18,0.0,1.0,0.0,0.0]
[1777958817083,66.61,81108.89,0.0,1.0,0.0,0.0]
[1777958818090,66.61,81105.59,0.0,1.0,0.0,0.0]
[1777958819097,66.61,81106.9,0.0,1.0,0.0,0.0]
[1777958823125,66.61,81103.83,0.0,1.0,0.0,0.0]
[1777958824132,66.61,81102.86,0.0,1.0,0.0,0.0]
[1777958824699,66.61,81102.86,0.0,1.0,0.0,0.0]
[1777958824826,66.61,81102.86,0.0,1.0,0.0,0.0]
[1777958827153,66.61,81102.09,0.0,1.0,0.0,0.0]
[1777958827751,66.61,81102.09,0.0,1.0,0.0,0.0]
[1777958828160,66.61,81106.16,0.0,1.0,0.0,0.0]
[1777958829167,66.61,81106.87,0.0,1.0,0.0,0.0]
[1777958830173,66.61,81104.69,0.0,1.0,0.0,0.0]
[1777958831318,66.61,81104.69,0.0,1.0,0.0,0.0]
[1777958831390,66.61,81104.08,0.0,1.0,0.0,0.0]
[1777958832188,66.61,81108.92,0.0,1.0,0.0,0.0]
[1777958833195,66.61,81116.45,0.0,1.0,0.0,0.0]
[1777958834202,66.61,81132.87,0.0,1.0,0.0,0.0]
[1777958835209,66.61,81135.62,0.0,1.0,0.0,0.0]
[1777958837223,66.61,81136.31,0.0,1.0,0.0,0.0]
[1777958838010,66.61,81136.31,0.0,1.0,0.0,0.0]
[1777958838079,66.61,81136.31,0.0,1.0,0.0,0.0]
[1777958838230,66.61,81135.44,0.0,1.0,0.0,0.0]
[1777958839237,66.61,81132.3,0.0,1.0,0.0,0.0]
[1777958839977,66.61,81132.3,0.0,1.0,0.0,0.0]
[1777958840078,66.61,81132.3,0.0,1.0,0.0,0.0]
[1777958840243,66.61,81131.42,0.0,1.0,0.0,0.0]
[1777958841251,66.61,81133.43,0.0,1.0,0.0,0.0]
[1777958842257,66.61,81134.46,0.0,1.0,0.0,0.0]
[1777958842915,66.61,81134.46,0.0,1.0,0.0,0.0]
[1777958843087,66.61,81134.46,0.0,1.0,0.0,0.0]
[1777958844272,66.61,81136.04,0.0,1.0,0.0,0.0]
[1777958846286,66.61,81138.69,0.0,1.0,0.0,0.0]
[1777958847293,66.61,81139.85,0.0,1.0,0.0,0.0]
[1777958847595,66.61,81139.85,0.0,1.0,0.0,0.0]
[1777958847829,66.61,81139.85,0.0,1.0,0.0,0.0]
[1777958848212,66.61,81139.85,0.0,1.0,0.0,0.0]
[1777958848327,66.61,81139.85,0.0,1.0,0.0,0.0]
[1777958848403,66.61,81140.44,0.0,1.0,0.0,0.0]
[1777958851321,66.61,81140.42,0.0,1.0,0.0,0.0]
[1777958853042,66.61,81140.01,0.0,1.0,0.0,0.0]
[1777958853082,66.61,81140.01,0.0,1.0,0.0,0.0]
[1777958854342,66.61,81139.27,0.0,1.0,0.0,0.0]
[1777958856651,66.61,81139.02,0.0,1.0,0.0,0.0]
[1777958856827,66.61,81139.02,0.0,1.0,0.0,0.0]
[1777958857363,66.61,81137.64,0.0,1.0,0.0,0.0]
[1777958858370,66.61,81135.57,0.0,1.0,0.0,0.0]
[1777958858795,66.61,81135.57,0.0,1.0,0.0,0.0]
[1777958858828,66.61,81135.57,0.0,1.0,0.0,0.0]
[1777958861391,66.61,81136.55,0.0,1.0,0.0,0.0]
[1777958862398,66.61,81139.26,0.0,1.0,0.0,0.0]
[1777958864412,66.61,81139.88,0.0,1.0,0.0,0.0]
[1777958864923,66.61,81139.88,0.0,1.0,0.0,0.0]
[1777958865076,66.61,81139.88,0.0,1.0,0.0,0.0]
[1777958865419,66.61,81142.16,0.0,1.0,0.0,0.0]
[1777958866385,66.61,81142.16,0.0,1.0,0.0,0.0]
[1777958866425,66.61,81143.25,0.0,1.0,0.0,0.0]
[1777958866587,66.61,81143.25,0.0,1.0,0.0,0.0]
[1777958870453,66.61,81141.92,0.0,1.0,0.0,0.0]
[1777958871606,66.61,81141.92,0.0,1.0,0.0,0.0]
[1777958871832,66.61,81141.92,0.0,1.0,0.0,0.0]
[1777958872430,66.61,81141.92,0.0,1.0,0.0,0.0]
[1777958871884,66.61,81142.69,0.0,1.0,0.0,0.0]
[1777958872580,66.61,81142.69,0.0,1.0,0.0,0.0]
[1777958872679,66.61,81141.82,0.0,1.0,0.0,0.0]
[1777958878509,66.61,81142.11,0.0,1.0,0.0,0.0]
[1777958879573,66.61,81142.11,0.0,1.0,0.0,0.0]
[1777958879830,66.61,81142.11,0.0,1.0,0.0,0.0]
[1777958879931,66.61,81141.5,0.0,1.0,0.0,0.0]
[1777958880928,66.61,81141.5,0.0,1.0,0.0,0.0]
[1777958881085,66.61,81141.5,0.0,1.0,0.0,0.0]
[1777958881152,66.61,81140.8,0.0,1.0,0.0,0.0]
[1777958881531,66.61,81141.83,0.0,1.0,0.0,0.0]
[1777958883544,66.61,81133.17,0.0,1.0,0.0,0.0]
[1777958884552,66.61,81131.68,0.0,1.0,0.0,0.0]
[1777958886215,66.61,81131.68,0.0,1.0,0.0,0.0]
[1777958886327,66.61,81131.68,0.0,1.0,0.0,0.0]
[1777958886394,66.61,81121.21,0.0,1.0,0.0,0.0]
[1777958886567,66.61,81119.41,0.0,1.0,0.0,0.0]
[1777958888235,66.61,81119.41,0.0,1.0,0.0,0.0]
[1777958888329,66.61,81119.41,0.0,1.0,0.0,0.0]
[1777958888391,66.61,81120.28,0.0,1.0,0.0,0.0]
[1777958888581,66.61,81119.74,0.0,1.0,0.0,0.0]
[1777958889588,66.61,81114.49,0.0,1.0,0.0,0.0]
[1777958890595,66.61,81111.91,0.0,1.0,0.0,0.0]
[1777958891956,66.61,81111.91,0.0,1.0,0.0,0.0]
[1777958892077,66.61,81111.91,0.0,1.0,0.0,0.0]
[1777958892178,66.61,81116.08,0.0,1.0,0.0,0.0]
[1777958892610,66.61,81118.59,0.0,1.0,0.0,0.0]
[1777958893681,66.61,81118.59,0.0,1.0,0.0,0.0]
[1777958893833,66.61,81118.59,0.0,1.0,0.0,0.0]
[1777958893930,66.61,81117.97,0.0,1.0,0.0,0.0]
[1777958894624,66.61,81113.84,0.0,1.0,0.0,0.0]
[1777958895630,66.61,81111.96,0.0,1.0,0.0,0.0]
[1777958896996,66.61,81111.96,0.0,1.0,0.0,0.0]
[1777958897090,66.61,81111.96,0.0,1.0,0.0,0.0]
[1777958897298,66.61,81111.96,0.0,1.0,0.0,0.0]
[1777958897328,66.61,81111.96,0.0,1.0,0.0,0.0]
[1777958897399,66.61,81110.63,0.0,1.0,0.0,0.0]
[1777958897647,66.61,81109.59,0.0,1.0,0.0,0.0]
[1777958898654,66.61,81101.38,0.0,1.0,0.0,0.0]
[1777958899661,66.61,81099.18,0.0,1.0,0.0,0.0]
[1777958901519,66.61,81099.38,0.0,1.0,0.0,0.0]
[1777958901579,66.61,81099.38,0.0,1.0,0.0,0.0]
[1777958905703,66.61,81101.87,0.0,1.0,0.0,0.0]
[1777958906710,66.61,81102.5,0.0,1.0,0.0,0.0]
[1777958907987,66.61,81102.5,0.0,1.0,0.0,0.0]
[1777958908079,66.61,81102.5,0.0,1.0,0.0,0.0]
[1777958908142,66.61,81100.9,0.0,1.0,0.0,0.0]
[1777958909229,66.61,81100.9,0.0,1.0,0.0,0.0]
[1777958909330,66.61,81100.9,0.0,1.0,0.0,0.0]
[1777958909430,66.61,81099.74,0.0,1.0,0.0,0.0]
[1777958911745,66.61,81100.07,0.0,1.0,0.0,0.0]
[1777958912752,66.61,81099.33,0.0,1.0,0.0,0.0]
[1777958916108,66.61,81099.36,0.0,1.0,0.0,0.0]
[1777958916331,66.61,81099.36,0.0,1.0,0.0,0.0]
[1777958916363,66.61,81099.47,0.0,1.0,0.0,0.0]
[1777958917214,66.61,81099.47,0.0,1.0,0.0,0.0]
[1777958917326,66.61,81099.47,0.0,1.0,0.0,0.0]
[1777958922821,66.61,81099.56,0.0,1.0,0.0,0.0]
[1777958923829,66.61,81102.44,0.0,1.0,0.0,0.0]
[1777958925476,66.61,81102.44,0.0,1.0,0.0,0.0]
[1777958924836,66.61,81101.68,0.0,1.0,0.0,0.0]
[1777958925576,66.61,81101.68,0.0,1.0,0.0,0.0]
[1777958925843,66.61,81102.53,0.0,1.0,0.0,0.0]
[1777958926821,66.61,81102.53,0.0,1.0,0.0,0.0]
[1777958927080,66.61,81102.53,0.0,1.0,0.0,0.0]
[1777958927857,66.61,81101.54,0.0,1.0,0.0,0.0]
[1777958928864,66.61,81101.08,0.0,1.0,0.0,0.0]
[1777958929871,66.61,81094.76,0.0,1.0,0.0,0.0]
[1777958930575,66.61,81094.76,0.0,1.0,0.0,0.0]
[1777958930831,66.61,81094.76,0.0,1.0,0.0,0.0]
[1777958934906,66.61,81095.6,0.0,1.0,0.0,0.0]
[1777958935807,66.61,81095.6,0.0,1.0,0.0,0.0]
[1777958935825,66.61,81095.6,0.0,1.0,0.0,0.0]
[1777958935912,66.61,81095.13,0.0,1.0,0.0,0.0]
[1777958938647,66.61,81095.02,0.0,1.0,0.0,0.0]
[1777958938827,66.61,81095.02,0.0,1.0,0.0,0.0]
[1777958940948,66.61,81090.74,0.0,1.0,0.0,0.0]
[1777958941908,66.61,81090.74,0.0,1.0,0.0,0.0]
[1777958941955,66.61,81079.6,0.0,1.0,0.0,0.0]
[1777958943335,66.61,81079.6,0.0,1.0,0.0,0.0]
[1777958943428,66.61,81077.84,0.0,1.0,0.0,0.0]
[1777958944196,66.61,81077.84,0.0,1.0,0.0,0.0]
[1777958944331,66.61,81077.84,0.0,1.0,0.0,0.0]
[1777958944428,66.61,81078.51,0.0,1.0,0.0,0.0]
[1777958944976,66.61,81076.47,0.0,1.0,0.0,0.0]
[1777958945983,66.61,81071.48,0.0,1.0,0.0,0.0]
[1777958946989,66.61,81068.69,0.0,1.0,0.0,0.0]
[1777958948358,66.61,81068.69,0.0,1.0,0.0,0.0]
[1777958948429,66.61,81062.88,0.0,1.0,0.0,0.0]
[1777958948583,66.61,81062.88,0.0,1.0,0.0,0.0]
[1777958949003,66.61,81063.38,0.0,1.0,0.0,0.0]
[1777958950011,66.61,81062.43,0.0,1.0,0.0,0.0]
[1777958951018,66.61,81061.24,0.0,1.0,0.0,0.0]
[1777958952025,66.61,81059.97,0.0,1.0,0.0,0.0]
[1777958953032,66.61,81060.43,0.0,1.0,0.0,0.0]
[1777958954486,66.61,81060.43,0.0,1.0,0.0,0.0]
[1777958954039,66.61,81062.09,0.0,1.0,0.0,0.0]
[1777958954580,66.61,81062.09,0.0,1.0,0.0,0.0]
[1777958956053,66.61,81061.46,0.0,1.0,0.0,0.0]
[1777958956753,66.61,81061.46,0.0,1.0,0.0,0.0]
[1777958957326,66.61,81061.46,0.0,1.0,0.0,0.0]
[1777958957427,66.61,81060.68,0.0,1.0,0.0,0.0]
[1777958957792,66.61,81060.68,0.0,1.0,0.0,0.0]
[1777958957836,66.61,81060.68,0.0,1.0,0.0,0.0]
[1777958958067,66.61,81061.03,0.0,1.0,0.0,0.0]
[1777958959074,66.61,81057.14,0.0,1.0,0.0,0.0]
[1777958960081,66.61,81048.25,0.0,1.0,0.0,0.0]
[1777958961298,66.61,81048.25,0.0,1.0,0.0,0.0]
[1777958961399,66.61,81044.77,0.0,1.0,0.0,0.0]
[1777958962095,66.61,81042.25,0.0,1.0,0.0,0.0]
[1777958963102,66.61,81037.37,0.0,1.0,0.0,0.0]
[1777958963832,66.61,81037.37,0.0,1.0,0.0,0.0]
[1777958964109,66.61,81035.8,0.0,1.0,0.0,0.0]
[1777958967171,66.61,81036.02,0.0,1.0,0.0,0.0]
[1777958967335,66.61,81036.02,0.0,1.0,0.0,0.0]
[1777958967415,66.61,81034.54,0.0,1.0,0.0,0.0]
[1777958969144,66.61,81035.05,0.0,1.0,0.0,0.0]
[1777958970151,66.61,81035.56,0.0,1.0,0.0,0.0]
[1777958971033,66.61,81035.56,0.0,1.0,0.0,0.0]
[1777958971083,66.61,81035.56,0.0,1.0,0.0,0.0]
[1777958971158,66.61,81036.41,0.0,1.0,0.0,0.0]
[1777958972168,66.61,81035.6,0.0,1.0,0.0,0.0]
[1777958974182,66.61,81035.14,0.0,1.0,0.0,0.0]
[1777958974702,66.61,81035.14,0.0,1.0,0.0,0.0]
[1777958974830,66.61,81035.14,0.0,1.0,0.0,0.0]
[1777958975188,66.61,81035.94,0.0,1.0,0.0,0.0]
[1777958977203,66.61,81036.74,0.0,1.0,0.0,0.0]
[1777958978804,66.61,81037.09,0.0,1.0,0.0,0.0]
[1777958978826,66.61,81037.09,0.0,1.0,0.0,0.0]
[1777958979217,66.61,81039.84,0.0,1.0,0.0,0.0]
[1777958980224,66.61,81044.01,0.0,1.0,0.0,0.0]
[1777958981230,66.61,81052.53,0.0,1.0,0.0,0.0]
[1777958982116,66.61,81052.53,0.0,1.0,0.0,0.0]
[1777958982328,66.61,81052.53,0.0,1.0,0.0,0.0]
[1777958982385,66.61,81054.89,0.0,1.0,0.0,0.0]
[1777958983245,66.61,81052.87,0.0,1.0,0.0,0.0]
[1777958984252,66.61,81055.72,0.0,1.0,0.0,0.0]
[1777958985259,66.61,81062.68,0.0,1.0,0.0,0.0]
[1777958986266,66.61,81067.79,0.0,1.0,0.0,0.0]
[1777958987449,66.61,81067.79,0.0,1.0,0.0,0.0]
[1777958987576,66.61,81067.79,0.0,1.0,0.0,0.0]
[1777958987476,66.61,81066.58,0.0,1.0,0.0,0.0]
[1777958989286,66.61,81065.96,0.0,1.0,0.0,0.0]
[1777958990294,66.61,81064.91,0.0,1.0,0.0,0.0]
[1777958993346,66.61,81065.04,0.0,1.0,0.0,0.0]
[1777958993581,66.61,81065.04,0.0,1.0,0.0,0.0]
[1777958993388,66.61,81065.49,0.0,1.0,0.0,0.0]
[1777958995329,66.61,81064.96,0.0,1.0,0.0,0.0]
[1777958997342,66.61,81060.89,0.0,1.0,0.0,0.0]
[1777958997798,66.61,81060.89,0.0,1.0,0.0,0.0]
[1777958997828,66.61,81060.89,0.0,1.0,0.0,0.0]
[1777958998350,66.61,81053.92,0.0,1.0,0.0,0.0]
[1777959000364,66.61,81053.48,0.0,1.0,0.0,0.0]
[1777959001371,66.61,81053.87,0.0,1.0,0.0,0.0]
[1777959003385,66.61,81053.12,0.0,1.0,0.0,0.0]
[1777959006865,66.61,81052.95,0.0,1.0,0.0,0.0]
[1777959007077,66.61,81052.95,0.0,1.0,0.0,0.0]
[1777959007413,66.61,81057.67,0.0,1.0,0.0,0.0]
[1777959008420,66.61,81058.16,0.0,1.0,0.0,0.0]
[1777959009427,66.61,81062.92,0.0,1.0,0.0,0.0]
[1777959010269,66.61,81062.92,0.0,1.0,0.0,0.0]
[1777959010329,66.61,81062.92,0.0,1.0,0.0,0.0]
[1777959010434,66.61,81070.05,0.0,1.0,0.0,0.0]
[1777959012473,66.61,81070.64,0.0,1.0,0.0,0.0]
[1777959013463,66.61,81067.62,0.0,1.0,0.0,0.0]
[1777959014580,66.61,81067.62,0.0,1.0,0.0,0.0]
[1777959014470,66.61,81065.76,0.0,1.0,0.0,0.0]
[1777959015477,66.61,81066.45,0.0,1.0,0.0,0.0]
[1777959016489,66.61,81066.45,0.0,1.0,0.0,0.0]
[1777959016547,66.61,81066.91,0.0,1.0,0.0,0.0]
[1777959016779,66.61,81066.91,0.0,1.0,0.0,0.0]
[1777959021564,66.61,81074.02,0.0,1.0,0.0,0.0]
[1777959021576,66.61,81074.02,0.0,1.0,0.0,0.0]
[1777959022475,66.61,81075.4,0.0,1.0,0.0,0.0]
[1777959022586,66.61,81075.4,0.0,1.0,0.0,0.0]
[1777959028257,66.61,81074.81,0.0,1.0,0.0,0.0]
[1777959028327,66.61,81074.81,0.0,1.0,0.0,0.0]
[1777959029575,66.61,81063.67,0.0,1.0,0.0,0.0]
[1777959030583,66.61,81053.59,0.0,1.0,0.0,0.0]
[1777959031590,66.61,81048.06,0.0,1.0,0.0,0.0]
[1777959031748,66.61,81048.06,0.0,1.0,0.0,0.0]
[1777959031828,66.61,81048.06,0.0,1.0,0.0,0.0]
[1777959035389,66.61,81040.2,0.0,1.0,0.0,0.0]
[1777959035578,66.61,81040.2,0.0,1.0,0.0,0.0]
[1777959036275,66.61,81038.91,0.0,1.0,0.0,0.0]
[1777959036336,66.61,81038.91,0.0,1.0,0.0,0.0]
[1777959039993,66.61,81030.8,0.0,1.0,0.0,0.0]
[1777959040082,66.61,81030.8,0.0,1.0,0.0,0.0]
[1777959043185,66.61,81025.08,0.0,1.0,0.0,0.0]
[1777959043332,66.61,81025.08,0.0,1.0,0.0,0.0]
[1777959046545,66.61,81026.45,0.0,1.0,0.0,0.0]
[1777959047500,66.61,81026.72,0.0,1.0,0.0,0.0]
[1777959048637,66.61,81027.91,0.0,1.0,0.0,0.0]
[1777959051486,66.61,81029.81,0.0,1.0,0.0,0.0]
[1777959051578,66.61,81029.81,0.0,1.0,0.0,0.0]
[1777959052035,66.61,81030.0,0.0,1.0,0.0,0.0]
[1777959052085,66.61,81030.0,0.0,1.0,0.0,0.0]
[1777959057771,66.61,81032.22,0.0,1.0,0.0,0.0]
[1777959063582,66.61,81039.99,0.0,1.0,0.0,0.0]
[1777959063826,66.61,81041.13,0.0,1.0,0.0,0.0]
[1777959069861,66.61,81040.84,0.0,1.0,0.0,0.0]
[1777959070775,66.61,81040.84,0.0,1.0,0.0,0.0]
[1777959070831,66.61,81040.84,0.0,1.0,0.0,0.0]
[1777959073198,66.61,81039.03,0.0,1.0,0.0,0.0]
[1777959073331,66.61,81039.03,0.0,1.0,0.0,0.0]
[1777959075428,66.61,81036.43,0.0,1.0,0.0,0.0]
[1777959075577,66.61,81036.43,0.0,1.0,0.0,0.0]
[1777959080939,66.61,81041.13,0.0,1.0,0.0,0.0]
[1777959084252,66.61,81041.06,0.0,1.0,0.0,0.0]
[1777959084331,66.61,81041.06,0.0,1.0,0.0,0.0]
[1777959086870,66.61,81037.47,0.0,1.0,0.0,0.0]
[1777959087078,66.61,81037.47,0.0,1.0,0.0,0.0]
[1777959093023,66.61,81036.44,0.0,1.0,0.0,0.0]
[1777959094827,66.61,81036.94,0.0,1.0,0.0,0.0]
[1777959098808,66.61,81029.09,0.0,1.0,0.0,0.0]
[1777959098831,66.61,81029.09,0.0,1.0,0.0,0.0]
[1777959099067,66.61,81025.44,0.0,1.0,0.0,0.0]
[1777959099998,66.61,81025.44,0.0,1.0,0.0,0.0]
[1777959100077,66.61,81025.44,0.0,1.0,0.0,0.0]
[1777959104199,66.61,81025.83,0.0,1.0,0.0,0.0]
[1777959104336,66.61,81025.83,0.0,1.0,0.0,0.0]
[1777959104438,66.61,81029.95,0.0,1.0,0.0,0.0]
[1777959105124,66.61,81029.95,0.0,1.0,0.0,0.0]
[1777959105325,66.61,81029.95,0.0,1.0,0.0,0.0]
[1777959105353,66.61,81031.48,0.0,1.0,0.0,0.0]
[1777959111151,66.61,81031.22,0.0,1.0,0.0,0.0]
[1777959114172,66.61,81030.46,0.0,1.0,0.0,0.0]
[1777959116775,66.61,81029.74,0.0,1.0,0.0,0.0]
[1777959116837,66.61,81029.74,0.0,1.0,0.0,0.0]
[1777959117488,66.61,81029.74,0.0,1.0,0.0,0.0]
[1777959117576,66.61,81029.74,0.0,1.0,0.0,0.0]
[1777959117678,66.61,81029.13,0.0,1.0,0.0,0.0]
[1777959123251,66.61,81029.46,0.0,1.0,0.0,0.0]
[1777959124258,66.61,81031.26,0.0,1.0,0.0,0.0]
[1777959125265,66.61,81033.34,0.0,1.0,0.0,0.0]
[1777959126502,66.61,81033.34,0.0,1.0,0.0,0.0]
[1777959126580,66.61,81033.34,0.0,1.0,0.0,0.0]
[1777959126681,66.61,81033.28,0.0,1.0,0.0,0.0]
[1777959126989,66.61,81033.28,0.0,1.0,0.0,0.0]
[1777959127076,66.61,81033.28,0.0,1.0,0.0,0.0]
[1777959133321,66.61,81031.82,0.0,1.0,0.0,0.0]
[1777959135335,66.61,81030.36,0.0,1.0,0.0,0.0]
[1777959136271,66.61,81030.36,0.0,1.0,0.0,0.0]
[1777959136328,66.61,81030.36,0.0,1.0,0.0,0.0]
[1777959136647,66.61,81030.36,0.0,1.0,0.0,0.0]
[1777959136706,66.61,81029.65,0.0,1.0,0.0,0.0]
[1777959136828,66.61,81029.65,0.0,1.0,0.0,0.0]
[1777959139364,66.61,81030.9,0.0,1.0,0.0,0.0]
[1777959142384,66.61,81029.37,0.0,1.0,0.0,0.0]
[1777959143666,66.61,81029.37,0.0,1.0,0.0,0.0]
[1777959143682,66.61,81028.2,0.0,1.0,0.0,0.0]
[1777959143830,66.61,81028.2,0.0,1.0,0.0,0.0]
[1777959144006,66.61,81028.2,0.0,1.0,0.0,0.0]
[1777959144077,66.61,81028.2,0.0,1.0,0.0,0.0]
[1777959149434,66.61,81028.31,0.0,1.0,0.0,0.0]
[1777959151448,66.61,81024.43,0.0,1.0,0.0,0.0]
[1777959152455,66.61,81022.78,0.0,1.0,0.0,0.0]
[1777959153462,66.61,81017.68,0.0,1.0,0.0,0.0]
[1777959154045,66.61,81017.68,0.0,1.0,0.0,0.0]
[1777959154083,66.61,81017.68,0.0,1.0,0.0,0.0]
[1777959154469,66.61,81013.88,0.0,1.0,0.0,0.0]
[1777959155124,66.61,81013.88,0.0,1.0,0.0,0.0]
[1777959155326,66.61,81013.88,0.0,1.0,0.0,0.0]
[1777959155476,66.61,81015.72,0.0,1.0,0.0,0.0]
[1777959156482,66.61,81022.09,0.0,1.0,0.0,0.0]
[1777959157490,66.61,81022.89,0.0,1.0,0.0,0.0]
[1777959158497,66.61,81020.76,0.0,1.0,0.0,0.0]
[1777959162524,66.61,81019.36,0.0,1.0,0.0,0.0]
[1777959163532,66.61,81020.36,0.0,1.0,0.0,0.0]
[1777959163980,66.61,81020.36,0.0,1.0,0.0,0.0]
[1777959164077,66.61,81020.36,0.0,1.0,0.0,0.0]
[1777959164307,66.61,81020.36,0.0,1.0,0.0,0.0]
[1777959164328,66.61,81020.36,0.0,1.0,0.0,0.0]
[1777959164539,66.61,81019.15,0.0,1.0,0.0,0.0]
[1777959166553,66.61,81022.35,0.0,1.0,0.0,0.0]
[1777959168566,66.61,81023.79,0.0,1.0,0.0,0.0]
[1777959168898,66.61,81023.79,0.0,1.0,0.0,0.0]
[1777959169076,66.61,81023.79,0.0,1.0,0.0,0.0]
[1777959169172,66.61,81023.79,0.0,1.0,0.0,0.0]
[1777959169327,66.61,81023.79,0.0,1.0,0.0,0.0]
[1777959169574,66.61,81021.81,0.0,1.0,0.0,0.0]
[1777959172595,66.61,81029.86,0.0,1.0,0.0,0.0]
[1777959173602,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777959174136,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777959174329,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777959174662,66.61,81033.17,0.0,1.0,0.0,0.0]
[1777959174739,66.61,81033.83,0.0,1.0,0.0,0.0]
[1777959174829,66.61,81033.83,0.0,1.0,0.0,0.0]
[1777959175615,66.61,81036.65,0.0,1.0,0.0,0.0]
[1777959176622,66.61,81037.81,0.0,1.0,0.0,0.0]
[1777959177852,66.61,81037.87,0.0,1.0,0.0,0.0]
[1777959178078,66.61,81037.87,0.0,1.0,0.0,0.0]
[1777959178231,66.61,81037.87,0.0,1.0,0.0,0.0]
[1777959178326,66.61,81037.87,0.0,1.0,0.0,0.0]
[1777959178636,66.61,81037.32,0.0,1.0,0.0,0.0]
[1777959182664,66.61,81036.61,0.0,1.0,0.0,0.0]
[1777959183672,66.61,81037.34,0.0,1.0,0.0,0.0]
[1777959183959,66.61,81037.34,0.0,1.0,0.0,0.0]
[1777959184078,66.61,81037.34,0.0,1.0,0.0,0.0]
[1777959184304,66.61,81037.34,0.0,1.0,0.0,0.0]
[1777959184333,66.61,81037.34,0.0,1.0,0.0,0.0]
[1777959184679,66.61,81036.9,0.0,1.0,0.0,0.0]
[1777959186693,66.61,81036.18,0.0,1.0,0.0,0.0]
[1777959187700,66.61,81039.17,0.0,1.0,0.0,0.0]
[1777959188707,66.61,81051.99,0.0,1.0,0.0,0.0]
[1777959189713,66.61,81056.5,0.0,1.0,0.0,0.0]
[1777959190721,66.61,81053.8,0.0,1.0,0.0,0.0]
[1777959190794,66.61,81053.8,0.0,1.0,0.0,0.0]
[1777959190827,66.61,81053.8,0.0,1.0,0.0,0.0]
[1777959191300,66.61,81053.8,0.0,1.0,0.0,0.0]
[1777959191328,66.61,81053.8,0.0,1.0,0.0,0.0]
[1777959192737,66.61,81053.76,0.0,1.0,0.0,0.0]
[1777959193744,66.61,81055.5,0.0,1.0,0.0,0.0]
[1777959197466,66.61,81055.31,0.0,1.0,0.0,0.0]
[1777959197578,66.61,81055.31,0.0,1.0,0.0,0.0]
[1777959197771,66.61,81057.8,0.0,1.0,0.0,0.0]
[1777959197833,66.61,81057.8,0.0,1.0,0.0,0.0]
[1777959202083,66.61,81057.73,0.0,1.0,0.0,0.0]
[1777959202273,66.61,81057.73,0.0,1.0,0.0,0.0]
[1777959202332,66.61,81057.73,0.0,1.0,0.0,0.0]
[1777959202375,66.61,81058.81,0.0,1.0,0.0,0.0]
[1777959202806,66.61,81057.65,0.0,1.0,0.0,0.0]
[1777959203814,66.61,81043.1,0.0,1.0,0.0,0.0]
[1777959205656,66.61,81043.1,0.0,1.0,0.0,0.0]
[1777959205746,66.61,81051.57,0.0,1.0,0.0,0.0]
[1777959205836,66.61,81051.57,0.0,1.0,0.0,0.0]
[1777959206262,66.61,81051.57,0.0,1.0,0.0,0.0]
[1777959206330,66.61,81051.57,0.0,1.0,0.0,0.0]
[1777959206363,66.61,81052.69,0.0,1.0,0.0,0.0]
[1777959211602,66.61,81052.53,0.0,1.0,0.0,0.0]
[1777959211679,66.61,81047.63,0.0,1.0,0.0,0.0]
[1777959211828,66.61,81047.63,0.0,1.0,0.0,0.0]
[1777959212295,66.61,81047.63,0.0,1.0,0.0,0.0]
[1777959212334,66.61,81047.63,0.0,1.0,0.0,0.0]
[1777959212428,66.61,81054.44,0.0,1.0,0.0,0.0]
[1777959216508,66.61,81055.01,0.0,1.0,0.0,0.0]
[1777959216580,66.61,81055.01,0.0,1.0,0.0,0.0]
[1777959216680,66.61,81058.07,0.0,1.0,0.0,0.0]
[1777959217077,66.61,81058.07,0.0,1.0,0.0,0.0]
[1777959217333,66.61,81058.07,0.0,1.0,0.0,0.0]
[1777959217913,66.61,81058.96,0.0,1.0,0.0,0.0]
[1777959218921,66.61,81059.73,0.0,1.0,0.0,0.0]
[1777959220935,66.61,81060.63,0.0,1.0,0.0,0.0]
[1777959221942,66.61,81064.78,0.0,1.0,0.0,0.0]
[1777959222834,66.61,81064.78,0.0,1.0,0.0,0.0]
[1777959223123,66.61,81064.78,0.0,1.0,0.0,0.0]
[1777959223329,66.61,81064.78,0.0,1.0,0.0,0.0]
[1777959223814,66.61,81064.78,0.0,1.0,0.0,0.0]
[1777959223373,66.61,81067.58,0.0,1.0,0.0,0.0]
[1777959223828,66.61,81067.58,0.0,1.0,0.0,0.0]
[1777959223956,66.61,81068.3,0.0,1.0,0.0,0.0]
[1777959225970,66.61,81070.35,0.0,1.0,0.0,0.0]
[1777959227984,66.61,81073.24,0.0,1.0,0.0,0.0]
[1777959228991,66.61,81074.23,0.0,1.0,0.0,0.0]
[1777959231005,66.61,81078.74,0.0,1.0,0.0,0.0]
[1777959232016,66.61,81083.62,0.0,1.0,0.0,0.0]
[1777959233023,66.61,81087.58,0.0,1.0,0.0,0.0]
[1777959233952,66.61,81087.58,0.0,1.0,0.0,0.0]
[1777959234078,66.61,81087.58,0.0,1.0,0.0,0.0]
[1777959234125,66.61,81087.6,0.0,1.0,0.0,0.0]
[1777959234926,66.61,81087.6,0.0,1.0,0.0,0.0]
[1777959235079,66.61,81087.6,0.0,1.0,0.0,0.0]
[1777959239905,66.61,81086.57,0.0,1.0,0.0,0.0]
[1777959240078,66.61,81086.57,0.0,1.0,0.0,0.0]
[1777959240814,66.61,81086.57,0.0,1.0,0.0,0.0]
[1777959240832,66.61,81086.57,0.0,1.0,0.0,0.0]
[1777959240145,66.61,81087.51,0.0,1.0,0.0,0.0]
[1777959242089,66.61,81082.43,0.0,1.0,0.0,0.0]
[1777959243095,66.61,81077.71,0.0,1.0,0.0,0.0]
[1777959244138,66.61,81077.71,0.0,1.0,0.0,0.0]
[1777959244335,66.61,81077.71,0.0,1.0,0.0,0.0]
[1777959249267,66.61,81078.21,0.0,1.0,0.0,0.0]
[1777959249332,66.61,81078.21,0.0,1.0,0.0,0.0]
[1777959249431,66.61,81077.85,0.0,1.0,0.0,0.0]
[1777959252099,66.61,81078.23,0.0,1.0,0.0,0.0]
[1777959252327,66.61,81078.23,0.0,1.0,0.0,0.0]
[1777959252363,66.61,81077.47,0.0,1.0,0.0,0.0]
[1777959256768,66.61,81077.4,0.0,1.0,0.0,0.0]
[1777959256835,66.61,81077.4,0.0,1.0,0.0,0.0]
[1777959256806,66.61,81073.56,0.0,1.0,0.0,0.0]
[1777959257194,66.61,81072.41,0.0,1.0,0.0,0.0]
[1777959258198,66.61,81072.41,0.0,1.0,0.0,0.0]
[1777959258335,66.61,81072.41,0.0,1.0,0.0,0.0]
[1777959258411,66.61,81071.32,0.0,1.0,0.0,0.0]
[1777959259207,66.61,81074.1,0.0,1.0,0.0,0.0]
[1777959260215,66.61,81074.72,0.0,1.0,0.0,0.0]
[1777959261222,66.61,81075.67,0.0,1.0,0.0,0.0]
[1777959262229,66.61,81077.94,0.0,1.0,0.0,0.0]
[1777959263843,66.61,81077.94,0.0,1.0,0.0,0.0]
[1777959264083,66.61,81078.06,0.0,1.0,0.0,0.0]
[1777959264295,66.61,81078.06,0.0,1.0,0.0,0.0]
[1777959264328,66.61,81078.06,0.0,1.0,0.0,0.0]
[1777959264337,66.61,81079.13,0.0,1.0,0.0,0.0]
[1777959267263,66.61,81078.37,0.0,1.0,0.0,0.0]
[1777959271292,66.61,81077.91,0.0,1.0,0.0,0.0]
[1777959276327,66.61,81077.88,0.0,1.0,0.0,0.0]
[1777959277481,66.61,81077.88,0.0,1.0,0.0,0.0]
[1777959277579,66.61,81077.88,0.0,1.0,0.0,0.0]
[1777959277642,66.61,81079.27,0.0,1.0,0.0,0.0]
[1777959278692,66.61,81079.27,0.0,1.0,0.0,0.0]
[1777959278831,66.61,81079.27,0.0,1.0,0.0,0.0]
[1777959280355,66.61,81080.48,0.0,1.0,0.0,0.0]
[1777959285390,66.61,81080.59,0.0,1.0,0.0,0.0]
[1777959288403,66.61,81080.81,0.0,1.0,0.0,0.0]
[1777959288579,66.61,81080.81,0.0,1.0,0.0,0.0]
[1777959288678,66.61,81081.49,0.0,1.0,0.0,0.0]
[1777959289418,66.61,81084.9,0.0,1.0,0.0,0.0]
[1777959290300,66.61,81084.9,0.0,1.0,0.0,0.0]
[1777959290332,66.61,81084.9,0.0,1.0,0.0,0.0]
[1777959290426,66.61,81087.35,0.0,1.0,0.0,0.0]
[1777959291434,66.61,81090.21,0.0,1.0,0.0,0.0]
[1777959292441,66.61,81090.78,0.0,1.0,0.0,0.0]
[1777959293448,66.61,81092.01,0.0,1.0,0.0,0.0]
[1777959294455,66.61,81094.53,0.0,1.0,0.0,0.0]
[1777959295462,66.61,81100.59,0.0,1.0,0.0,0.0]
[1777959296470,66.61,81110.81,0.0,1.0,0.0,0.0]
[1777959297477,66.61,81119.63,0.0,1.0,0.0,0.0]
[1777959298483,66.61,81124.43,0.0,1.0,0.0,0.0]
[1777959299490,66.61,81125.11,0.0,1.0,0.0,0.0]
[1777959300498,66.61,81129.3,0.0,1.0,0.0,0.0]
[1777959301505,66.61,81132.6,0.0,1.0,0.0,0.0]
[1777959302764,66.61,81132.6,0.0,1.0,0.0,0.0]
[1777959302843,66.61,81132.6,0.0,1.0,0.0,0.0]
[1777959302865,66.61,81133.24,0.0,1.0,0.0,0.0]
[1777959305191,66.61,81133.42,0.0,1.0,0.0,0.0]
[1777959305331,66.61,81133.42,0.0,1.0,0.0,0.0]
[1777959306546,66.61,81136.48,0.0,1.0,0.0,0.0]
[1777959311581,66.61,81137.04,0.0,1.0,0.0,0.0]
[1777959312062,66.61,81137.04,0.0,1.0,0.0,0.0]
[1777959312079,66.61,81137.04,0.0,1.0,0.0,0.0]
[1777959312588,66.61,81137.15,0.0,1.0,0.0,0.0]
[1777959313441,66.61,81137.15,0.0,1.0,0.0,0.0]
[1777959313584,66.61,81137.15,0.0,1.0,0.0,0.0]
[1777959314602,66.61,81141.82,0.0,1.0,0.0,0.0]
[1777959315815,66.61,81141.82,0.0,1.0,0.0,0.0]
[1777959315827,66.61,81141.82,0.0,1.0,0.0,0.0]
[1777959315609,66.61,81143.28,0.0,1.0,0.0,0.0]
[1777959316814,66.61,81143.28,0.0,1.0,0.0,0.0]
[1777959316828,66.61,81143.28,0.0,1.0,0.0,0.0]
[1777959316850,66.61,81141.16,0.0,1.0,0.0,0.0]
[1777959317623,66.61,81142.22,0.0,1.0,0.0,0.0]
[1777959318630,66.61,81143.89,0.0,1.0,0.0,0.0]
[1777959320723,66.61,81143.89,0.0,1.0,0.0,0.0]
[1777959320829,66.61,81143.89,0.0,1.0,0.0,0.0]
[1777959320790,66.61,81139.36,0.0,1.0,0.0,0.0]
[1777959321650,66.61,81140.05,0.0,1.0,0.0,0.0]
[1777959322115,66.61,81140.05,0.0,1.0,0.0,0.0]
[1777959322330,66.61,81140.05,0.0,1.0,0.0,0.0]
[1777959322657,66.61,81137.87,0.0,1.0,0.0,0.0]
[1777959323671,66.61,81129.36,0.0,1.0,0.0,0.0]
[1777959324678,66.61,81131.33,0.0,1.0,0.0,0.0]
[1777959325666,66.61,81131.33,0.0,1.0,0.0,0.0]
[1777959325830,66.61,81131.33,0.0,1.0,0.0,0.0]
[1777959325903,66.61,81131.99,0.0,1.0,0.0,0.0]
[1777959326692,66.61,81126.55,0.0,1.0,0.0,0.0]
[1777959327166,66.61,81126.55,0.0,1.0,0.0,0.0]
[1777959327332,66.61,81126.55,0.0,1.0,0.0,0.0]
[1777959328706,66.61,81128.31,0.0,1.0,0.0,0.0]
[1777959330665,66.61,81128.22,0.0,1.0,0.0,0.0]
[1777959330830,66.61,81128.22,0.0,1.0,0.0,0.0]
[1777959330894,66.61,81127.3,0.0,1.0,0.0,0.0]
[1777959331727,66.61,81127.35,0.0,1.0,0.0,0.0]
[1777959332663,66.61,81127.35,0.0,1.0,0.0,0.0]
[1777959332839,66.61,81127.35,0.0,1.0,0.0,0.0]
[1777959332919,66.61,81128.0,0.0,1.0,0.0,0.0]
[1777959333741,66.61,81139.13,0.0,1.0,0.0,0.0]
[1777959334747,66.61,81140.6,0.0,1.0,0.0,0.0]
[1777959335404,66.61,81140.6,0.0,1.0,0.0,0.0]
[1777959335581,66.61,81140.6,0.0,1.0,0.0,0.0]
[1777959335755,66.61,81142.45,0.0,1.0,0.0,0.0]
[1777959336762,66.61,81145.12,0.0,1.0,0.0,0.0]
[1777959337769,66.61,81146.63,0.0,1.0,0.0,0.0]
[1777959338776,66.61,81149.14,0.0,1.0,0.0,0.0]
[1777959338981,66.61,81149.14,0.0,1.0,0.0,0.0]
[1777959339082,66.61,81149.14,0.0,1.0,0.0,0.0]
[1777959340790,66.61,81152.36,0.0,1.0,0.0,0.0]
[1777959341271,66.61,81152.36,0.0,1.0,0.0,0.0]
[1777959341325,66.61,81152.36,0.0,1.0,0.0,0.0]
[1777959341797,66.61,81152.66,0.0,1.0,0.0,0.0]
[1777959342323,66.61,81152.66,0.0,1.0,0.0,0.0]
[1777959342584,66.61,81152.66,0.0,1.0,0.0,0.0]
[1777959343816,66.61,81154.15,0.0,1.0,0.0,0.0]
[1777959344821,66.61,81153.01,0.0,1.0,0.0,0.0]
[1777959345829,66.61,81153.75,0.0,1.0,0.0,0.0]
[1777959347207,66.61,81153.53,0.0,1.0,0.0,0.0]
[1777959347834,66.61,81153.53,0.0,1.0,0.0,0.0]
[1777959348086,66.61,81153.46,0.0,1.0,0.0,0.0]
[1777959348850,66.61,81151.86,0.0,1.0,0.0,0.0]
[1777959350827,66.61,81152.2,0.0,1.0,0.0,0.0]
[1777959350864,66.61,81152.89,0.0,1.0,0.0,0.0]
[1777959351899,66.61,81152.89,0.0,1.0,0.0,0.0]
[1777959351870,66.61,81155.41,0.0,1.0,0.0,0.0]
[1777959352081,66.61,81155.41,0.0,1.0,0.0,0.0]
[1777959353885,66.61,81153.22,0.0,1.0,0.0,0.0]
[1777959354892,66.61,81151.97,0.0,1.0,0.0,0.0]
[1777959355031,66.61,81151.97,0.0,1.0,0.0,0.0]
[1777959355078,66.61,81151.97,0.0,1.0,0.0,0.0]
[1777959355899,66.61,81146.67,0.0,1.0,0.0,0.0]
[1777959356906,66.61,81146.09,0.0,1.0,0.0,0.0]
[1777959357913,66.61,81146.9,0.0,1.0,0.0,0.0]
[1777959358920,66.61,81146.51,0.0,1.0,0.0,0.0]
[1777959361942,66.61,81148.59,0.0,1.0,0.0,0.0]
[1777959362669,66.61,81148.59,0.0,1.0,0.0,0.0]
[1777959362828,66.61,81148.59,0.0,1.0,0.0,0.0]
[1777959362950,66.61,81145.3,0.0,1.0,0.0,0.0]
[1777959365498,66.61,81147.52,0.0,1.0,0.0,0.0]
[1777959365590,66.61,81147.52,0.0,1.0,0.0,0.0]
[1777959366049,66.61,81147.52,0.0,1.0,0.0,0.0]
[1777959366081,66.61,81147.52,0.0,1.0,0.0,0.0]
[1777959368876,66.61,81149.74,0.0,1.0,0.0,0.0]
[1777959369079,66.61,81149.94,0.0,1.0,0.0,0.0]
[1777959375037,66.61,81150.69,0.0,1.0,0.0,0.0]
[1777959377063,66.61,81162.36,0.0,1.0,0.0,0.0]
[1777959378062,66.61,81168.84,0.0,1.0,0.0,0.0]
[1777959380050,66.61,81168.52,0.0,1.0,0.0,0.0]
[1777959380798,66.61,81168.52,0.0,1.0,0.0,0.0]
[1777959381458,66.61,81168.75,0.0,1.0,0.0,0.0]
[1777959381576,66.61,81168.75,0.0,1.0,0.0,0.0]
[1777959382090,66.61,81159.66,0.0,1.0,0.0,0.0]
[1777959383097,66.61,81153.93,0.0,1.0,0.0,0.0]
[1777959384513,66.61,81153.93,0.0,1.0,0.0,0.0]
[1777959384517,66.61,81167.46,0.0,1.0,0.0,0.0]
[1777959385117,66.61,81181.3,0.0,1.0,0.0,0.0]
[1777959386124,66.61,81179.73,0.0,1.0,0.0,0.0]
[1777959388106,66.61,81176.23,0.0,1.0,0.0,0.0]
[1777959393173,66.61,81172.22,0.0,1.0,0.0,0.0]
[1777959395241,66.61,81172.98,0.0,1.0,0.0,0.0]
[1777959395328,66.61,81172.98,0.0,1.0,0.0,0.0]
[1777959397674,66.61,81173.87,0.0,1.0,0.0,0.0]
[1777959397828,66.61,81173.87,0.0,1.0,0.0,0.0]
[1777959400222,66.61,81159.42,0.0,1.0,0.0,0.0]
[1777959401172,66.61,81159.42,0.0,1.0,0.0,0.0]
[1777959401332,66.61,81159.42,0.0,1.0,0.0,0.0]
[1777959401435,66.61,81153.9,0.0,1.0,0.0,0.0]
[1777959402910,66.61,81153.9,0.0,1.0,0.0,0.0]
[1777959403086,66.61,81152.68,0.0,1.0,0.0,0.0]
[1777959403694,66.61,81152.68,0.0,1.0,0.0,0.0]
[1777959403831,66.61,81152.68,0.0,1.0,0.0,0.0]
[1777959407985,66.61,81146.46,0.0,1.0,0.0,0.0]
[1777959408080,66.61,81144.15,0.0,1.0,0.0,0.0]
[1777959408451,66.61,81144.15,0.0,1.0,0.0,0.0]
[1777959408576,66.61,81144.15,0.0,1.0,0.0,0.0]
[1777959411299,66.61,81133.37,0.0,1.0,0.0,0.0]
[1777959413424,66.61,81138.12,0.0,1.0,0.0,0.0]
[1777959413580,66.61,81138.12,0.0,1.0,0.0,0.0]
[1777959419355,66.61,81135.27,0.0,1.0,0.0,0.0]
[1777959423071,66.61,81128.87,0.0,1.0,0.0,0.0]
[1777959423078,66.61,81128.87,0.0,1.0,0.0,0.0]
[1777959424954,66.61,81127.2,0.0,1.0,0.0,0.0]
[1777959425078,66.61,81126.19,0.0,1.0,0.0,0.0]
[1777959431711,66.61,81128.72,0.0,1.0,0.0,0.0]
[1777959431826,66.61,81128.72,0.0,1.0,0.0,0.0]
[1777959434396,66.61,81121.81,0.0,1.0,0.0,0.0]
[1777959434409,66.61,81121.81,0.0,1.0,0.0,0.0]
[1777959436872,66.61,81108.7,0.0,1.0,0.0,0.0]
[1777959436974,66.61,81103.22,0.0,1.0,0.0,0.0]
[1777959437078,66.61,81103.22,0.0,1.0,0.0,0.0]
[1777959440713,66.61,81097.51,0.0,1.0,0.0,0.0]
[1777959440834,66.61,81097.51,0.0,1.0,0.0,0.0]
[1777959442255,66.61,81094.15,0.0,1.0,0.0,0.0]
[1777959442329,66.61,81094.15,0.0,1.0,0.0,0.0]
[1777959445001,66.61,81089.5,0.0,1.0,0.0,0.0]
[1777959445082,66.61,81085.2,0.0,1.0,0.0,0.0]
[1777959448802,66.61,81081.13,0.0,1.0,0.0,0.0]
[1777959448833,66.61,81081.13,0.0,1.0,0.0,0.0]
[1777959450867,66.61,81081.62,0.0,1.0,0.0,0.0]
[1777959451077,66.61,81081.62,0.0,1.0,0.0,0.0]
[1777959451580,66.61,81097.37,0.0,1.0,0.0,0.0]
[1777959452860,66.61,81097.37,0.0,1.0,0.0,0.0]
[1777959453080,66.61,81097.37,0.0,1.0,0.0,0.0]
[1777959452906,66.61,81098.27,0.0,1.0,0.0,0.0]
[1777959456881,66.61,81098.27,0.0,1.0,0.0,0.0]
[1777959457089,66.61,81097.26,0.0,1.0,0.0,0.0]
[1777959460661,66.61,81093.0,0.0,1.0,0.0,0.0]
[1777959460827,66.61,81093.0,0.0,1.0,0.0,0.0]
[1777959460849,66.61,81092.83,0.0,1.0,0.0,0.0]
[1777959462475,66.61,81092.46,0.0,1.0,0.0,0.0]
[1777959462576,66.61,81092.46,0.0,1.0,0.0,0.0]
[1777959462658,66.61,81089.9,0.0,1.0,0.0,0.0]
[1777959467562,66.61,81089.9,0.0,1.0,0.0,0.0]
[1777959467576,66.61,81089.9,0.0,1.0,0.0,0.0]
[1777959467693,66.61,81086.39,0.0,1.0,0.0,0.0]
[1777959469725,66.61,81086.05,0.0,1.0,0.0,0.0]
[1777959469831,66.61,81086.05,0.0,1.0,0.0,0.0]
[1777959469870,66.61,81087.46,0.0,1.0,0.0,0.0]
[1777959471381,66.61,81087.41,0.0,1.0,0.0,0.0]
[1777959475748,66.61,81088.2,0.0,1.0,0.0,0.0]
[1777959477269,66.61,81088.86,0.0,1.0,0.0,0.0]
[1777959477329,66.61,81088.86,0.0,1.0,0.0,0.0]
[1777959477763,66.61,81092.69,0.0,1.0,0.0,0.0]
[1777959478770,66.61,81096.97,0.0,1.0,0.0,0.0]
[1777959479777,66.61,81097.72,0.0,1.0,0.0,0.0]
[1777959484812,66.61,81105.75,0.0,1.0,0.0,0.0]
[1777959487833,66.61,81106.72,0.0,1.0,0.0,0.0]
[1777959491862,66.61,81126.45,0.0,1.0,0.0,0.0]
[1777959492874,66.61,81127.98,0.0,1.0,0.0,0.0]
[1777959493801,66.61,81127.98,0.0,1.0,0.0,0.0]
[1777959494081,66.61,81127.98,0.0,1.0,0.0,0.0]
[1777959493881,66.61,81124.81,0.0,1.0,0.0,0.0]
[1777959494888,66.61,81121.77,0.0,1.0,0.0,0.0]
[1777959496902,66.61,81114.79,0.0,1.0,0.0,0.0]
[1777959498152,66.61,81114.92,0.0,1.0,0.0,0.0]
[1777959498328,66.61,81114.92,0.0,1.0,0.0,0.0]
[1777959498916,66.61,81114.88,0.0,1.0,0.0,0.0]
[1777959503951,66.61,81117.05,0.0,1.0,0.0,0.0]
[1777959504958,66.61,81116.31,0.0,1.0,0.0,0.0]
[1777959506728,66.61,81116.93,0.0,1.0,0.0,0.0]
[1777959506832,66.61,81116.93,0.0,1.0,0.0,0.0]
[1777959506972,66.61,81116.8,0.0,1.0,0.0,0.0]
[1777959508078,66.61,81116.8,0.0,1.0,0.0,0.0]
[1777959508986,66.61,81118.7,0.0,1.0,0.0,0.0]
[1777959509993,66.61,81119.65,0.0,1.0,0.0,0.0]
[1777959511000,66.61,81118.67,0.0,1.0,0.0,0.0]
[1777959513013,66.61,81119.54,0.0,1.0,0.0,0.0]
[1777959513838,66.61,81119.54,0.0,1.0,0.0,0.0]
[1777959514083,66.61,81119.54,0.0,1.0,0.0,0.0]
[1777959514126,66.61,81120.94,0.0,1.0,0.0,0.0]
[1777959514319,66.61,81120.94,0.0,1.0,0.0,0.0]
[1777959514333,66.61,81120.94,0.0,1.0,0.0,0.0]
[1777959517042,66.61,81131.93,0.0,1.0,0.0,0.0]
[1777959518105,66.61,81131.93,0.0,1.0,0.0,0.0]
[1777959518123,66.61,81134.24,0.0,1.0,0.0,0.0]
[1777959518330,66.61,81134.24,0.0,1.0,0.0,0.0]
[1777959519228,66.61,81133.89,0.0,1.0,0.0,0.0]
[1777959519332,66.61,81133.89,0.0,1.0,0.0,0.0]
[1777959521070,66.61,81132.85,0.0,1.0,0.0,0.0]
[1777959523084,66.61,81136.06,0.0,1.0,0.0,0.0]
[1777959525139,66.61,81135.75,0.0,1.0,0.0,0.0]
[1777959525098,66.61,81170.57,0.0,1.0,0.0,0.0]
[1777959526120,66.61,81179.01,0.0,1.0,0.0,0.0]
[1777959527125,66.61,81180.41,0.0,1.0,0.0,0.0]
[1777959528311,66.61,81180.79,0.0,1.0,0.0,0.0]
[1777959529140,66.61,81181.49,0.0,1.0,0.0,0.0]
[1777959530147,66.61,81178.77,0.0,1.0,0.0,0.0]
[1777959531154,66.61,81175.17,0.0,1.0,0.0,0.0]
[1777959532161,66.61,81176.49,0.0,1.0,0.0,0.0]
[1777959533168,66.61,81178.35,0.0,1.0,0.0,0.0]
[1777959534291,66.61,81178.35,0.0,1.0,0.0,0.0]
[1777959534335,66.61,81178.35,0.0,1.0,0.0,0.0]
[1777959535211,66.61,81179.65,0.0,1.0,0.0,0.0]
[1777959536196,66.61,81184.1,0.0,1.0,0.0,0.0]
[1777959537294,66.61,81184.1,0.0,1.0,0.0,0.0]
[1777959537333,66.61,81184.1,0.0,1.0,0.0,0.0]
[1777959537395,66.61,81185.22,0.0,1.0,0.0,0.0]
[1777959538210,66.61,81184.48,0.0,1.0,0.0,0.0]
[1777959543245,66.61,81184.65,0.0,1.0,0.0,0.0]
[1777959544709,66.61,81184.65,0.0,1.0,0.0,0.0]
[1777959544829,66.61,81184.65,0.0,1.0,0.0,0.0]
[1777959544864,66.61,81185.58,0.0,1.0,0.0,0.0]
[1777959547273,66.61,81183.88,0.0,1.0,0.0,0.0]
[1777959552308,66.61,81183.26,0.0,1.0,0.0,0.0]
[1777959553599,66.61,81183.26,0.0,1.0,0.0,0.0]
[1777959553831,66.61,81183.26,0.0,1.0,0.0,0.0]
[1777959553931,66.61,81183.12,0.0,1.0,0.0,0.0]
[1777959554653,66.61,81183.12,0.0,1.0,0.0,0.0]
[1777959554828,66.61,81183.12,0.0,1.0,0.0,0.0]
[1777959560364,66.61,81182.66,0.0,1.0,0.0,0.0]
[1777959564391,66.61,81183.74,0.0,1.0,0.0,0.0]
[1777959565703,66.61,81183.74,0.0,1.0,0.0,0.0]
[1777959565765,66.61,81219.56,0.0,1.0,0.0,0.0]
[1777959566408,66.61,81242.02,0.0,1.0,0.0,0.0]
[1777959567415,66.61,81258.03,0.0,1.0,0.0,0.0]
[1777959569059,66.61,81258.03,0.0,1.0,0.0,0.0]
[1777959569134,66.61,81269.6,0.0,1.0,0.0,0.0]
[1777959569577,66.61,81276.61,0.0,1.0,0.0,0.0]
[1777959570439,66.61,81287.27,0.0,1.0,0.0,0.0]
[1777959571445,66.61,81295.72,0.0,1.0,0.0,0.0]
[1777959572731,66.61,81295.72,0.0,1.0,0.0,0.0]
[1777959572759,66.61,81306.19,0.0,1.0,0.0,0.0]
[1777959573460,66.61,81313.81,0.0,1.0,0.0,0.0]
[1777959575474,66.61,81308.73,0.0,1.0,0.0,0.0]
[1777959576606,66.61,81308.73,0.0,1.0,0.0,0.0]
[1777959576637,66.61,81297.64,0.0,1.0,0.0,0.0]
[1777959577493,66.61,81273.86,0.0,1.0,0.0,0.0]
[1777959578497,66.61,81262.65,0.0,1.0,0.0,0.0]
[1777959579504,66.61,81262.28,0.0,1.0,0.0,0.0]
[1777959580511,66.61,81265.87,0.0,1.0,0.0,0.0]
[1777959581518,66.61,81269.21,0.0,1.0,0.0,0.0]
[1777959582527,66.61,81267.06,0.0,1.0,0.0,0.0]
[1777959583534,66.61,81261.04,0.0,1.0,0.0,0.0]
[1777959584541,66.61,81264.53,0.0,1.0,0.0,0.0]
[1777959585561,66.61,81273.15,0.0,1.0,0.0,0.0]
[1777959587074,66.61,81273.15,0.0,1.0,0.0,0.0]
[1777959587078,66.61,81303.9,0.0,1.0,0.0,0.0]
[1777959587574,66.61,81312.16,0.0,1.0,0.0,0.0]
[1777959588582,66.61,81310.94,0.0,1.0,0.0,0.0]
[1777959589589,66.61,81296.36,0.0,1.0,0.0,0.0]
[1777959590995,66.61,81296.36,0.0,1.0,0.0,0.0]
[1777959591030,66.61,81291.22,0.0,1.0,0.0,0.0]
[1777959591604,66.61,81281.6,0.0,1.0,0.0,0.0]
[1777959592610,66.61,81278.03,0.0,1.0,0.0,0.0]
[1777959593617,66.61,81275.36,0.0,1.0,0.0,0.0]
[1777959594624,66.61,81265.46,0.0,1.0,0.0,0.0]
[1777959595632,66.61,81253.24,0.0,1.0,0.0,0.0]
[1777959596643,66.61,81225.36,0.0,1.0,0.0,0.0]
[1777959597645,66.61,81219.88,0.0,1.0,0.0,0.0]
[1777959598652,66.61,81225.68,0.0,1.0,0.0,0.0]
[1777959600666,66.61,81227.14,0.0,1.0,0.0,0.0]
[1777959601673,66.61,81223.93,0.0,1.0,0.0,0.0]
[1777959602680,66.61,81221.26,0.0,1.0,0.0,0.0]
[1777959606708,66.61,81220.34,0.0,1.0,0.0,0.0]
[1777959608723,66.61,81212.8,0.0,1.0,0.0,0.0]
[1777959609729,66.61,81210.8,0.0,1.0,0.0,0.0]
[1777959610736,66.61,81207.55,0.0,1.0,0.0,0.0]
[1777959611742,66.61,81205.79,0.0,1.0,0.0,0.0]
[1777959612750,66.61,81208.32,0.0,1.0,0.0,0.0]
[1777959613758,66.61,81216.57,0.0,1.0,0.0,0.0]
[1777959614790,66.61,81216.57,0.0,1.0,0.0,0.0]
[1777959614829,66.61,81216.57,0.0,1.0,0.0,0.0]
[1777959614933,66.61,81215.89,0.0,1.0,0.0,0.0]
[1777959616490,66.61,81215.9,0.0,1.0,0.0,0.0]
[1777959616583,66.61,81215.9,0.0,1.0,0.0,0.0]
[1777959617791,66.61,81217.25,0.0,1.0,0.0,0.0]
[1777959618798,66.61,81218.48,0.0,1.0,0.0,0.0]
[1777959620812,66.61,81230.8,0.0,1.0,0.0,0.0]
[1777959621977,66.61,81230.8,0.0,1.0,0.0,0.0]
[1777959622078,66.61,81230.8,0.0,1.0,0.0,0.0]
[1777959622180,66.61,81229.61,0.0,1.0,0.0,0.0]
[1777959623417,66.61,81229.3,0.0,1.0,0.0,0.0]
[1777959623582,66.61,81229.3,0.0,1.0,0.0,0.0]
[1777959625848,66.61,81232.21,0.0,1.0,0.0,0.0]
[1777959627862,66.61,81231.26,0.0,1.0,0.0,0.0]
[1777959629876,66.61,81229.82,0.0,1.0,0.0,0.0]
[1777959630683,66.61,81229.82,0.0,1.0,0.0,0.0]
[1777959630831,66.61,81229.82,0.0,1.0,0.0,0.0]
[1777959630883,66.61,81231.42,0.0,1.0,0.0,0.0]
[1777959631890,66.61,81232.26,0.0,1.0,0.0,0.0]
[1777959632556,66.61,81232.26,0.0,1.0,0.0,0.0]
[1777959632577,66.61,81232.26,0.0,1.0,0.0,0.0]
[1777959634911,66.61,81225.3,0.0,1.0,0.0,0.0]
[1777959635734,66.61,81225.3,0.0,1.0,0.0,0.0]
[1777959635828,66.61,81225.3,0.0,1.0,0.0,0.0]
[1777959635918,66.61,81223.61,0.0,1.0,0.0,0.0]
[1777959637044,66.61,81223.61,0.0,1.0,0.0,0.0]
[1777959637080,66.61,81223.61,0.0,1.0,0.0,0.0]
[1777959637145,66.61,81224.8,0.0,1.0,0.0,0.0]
[1777959638939,66.61,81223.81,0.0,1.0,0.0,0.0]
[1777959640953,66.61,81222.53,0.0,1.0,0.0,0.0]
[1777959641331,66.61,81222.53,0.0,1.0,0.0,0.0]
[1777959641585,66.61,81222.53,0.0,1.0,0.0,0.0]
[1777959641960,66.61,81222.9,0.0,1.0,0.0,0.0]
[1777959642449,66.61,81222.9,0.0,1.0,0.0,0.0]
[1777959642577,66.61,81222.9,0.0,1.0,0.0,0.0]
[1777959648006,66.61,81215.87,0.0,1.0,0.0,0.0]
[1777959649009,66.61,81209.4,0.0,1.0,0.0,0.0]
[1777959650016,66.61,81208.72,0.0,1.0,0.0,0.0]
[1777959650765,66.61,81208.72,0.0,1.0,0.0,0.0]
[1777959650832,66.61,81208.72,0.0,1.0,0.0,0.0]
[1777959651024,66.61,81202.35,0.0,1.0,0.0,0.0]
[1777959652121,66.61,81202.35,0.0,1.0,0.0,0.0]
[1777959652329,66.61,81202.83,0.0,1.0,0.0,0.0]
[1777959653038,66.61,81204.58,0.0,1.0,0.0,0.0]
[1777959655052,66.61,81214.77,0.0,1.0,0.0,0.0]
[1777959656182,66.61,81214.77,0.0,1.0,0.0,0.0]
[1777959656285,66.61,81217.61,0.0,1.0,0.0,0.0]
[1777959656328,66.61,81217.61,0.0,1.0,0.0,0.0]
[1777959657247,66.61,81217.61,0.0,1.0,0.0,0.0]
[1777959657284,66.61,81217.43,0.0,1.0,0.0,0.0]
[1777959657329,66.61,81217.43,0.0,1.0,0.0,0.0]
[1777959661094,66.61,81213.19,0.0,1.0,0.0,0.0]
[1777959662107,66.61,81213.19,0.0,1.0,0.0,0.0]
[1777959662180,66.61,81210.34,0.0,1.0,0.0,0.0]
[1777959662330,66.61,81210.34,0.0,1.0,0.0,0.0]
[1777959663108,66.61,81204.51,0.0,1.0,0.0,0.0]
[1777959664125,66.61,81183.43,0.0,1.0,0.0,0.0]
[1777959665124,66.61,81172.59,0.0,1.0,0.0,0.0]
[1777959666131,66.61,81170.37,0.0,1.0,0.0,0.0]
[1777959668146,66.61,81171.17,0.0,1.0,0.0,0.0]
[1777959671069,66.61,81171.56,0.0,1.0,0.0,0.0]
[1777959671078,66.61,81171.56,0.0,1.0,0.0,0.0]
[1777959673181,66.61,81170.94,0.0,1.0,0.0,0.0]
[1777959676204,66.61,81169.47,0.0,1.0,0.0,0.0]
[1777959677563,66.61,81169.14,0.0,1.0,0.0,0.0]
[1777959677577,66.61,81169.14,0.0,1.0,0.0,0.0]
[1777959677943,66.61,81169.14,0.0,1.0,0.0,0.0]
[1777959678077,66.61,81169.14,0.0,1.0,0.0,0.0]
[1777959678218,66.61,81167.81,0.0,1.0,0.0,0.0]
[1777959679826,66.61,81167.77,0.0,1.0,0.0,0.0]
[1777959680232,66.61,81173.11,0.0,1.0,0.0,0.0]
[1777959681239,66.61,81180.8,0.0,1.0,0.0,0.0]
[1777959681915,66.61,81180.8,0.0,1.0,0.0,0.0]
[1777959682080,66.61,81180.8,0.0,1.0,0.0,0.0]
[1777959682246,66.61,81185.69,0.0,1.0,0.0,0.0]
[1777959683253,66.61,81191.12,0.0,1.0,0.0,0.0]
[1777959684260,66.61,81196.37,0.0,1.0,0.0,0.0]
[1777959685267,66.61,81199.78,0.0,1.0,0.0,0.0]
[1777959685831,66.61,81199.78,0.0,1.0,0.0,0.0]
[1777959686274,66.61,81201.25,0.0,1.0,0.0,0.0]
[1777959686365,66.61,81201.25,0.0,1.0,0.0,0.0]
[1777959686577,66.61,81201.25,0.0,1.0,0.0,0.0]
[1777959688289,66.61,81200.4,0.0,1.0,0.0,0.0]
[1777959690302,66.61,81197.67,0.0,1.0,0.0,0.0]
[1777959691309,66.61,81200.57,0.0,1.0,0.0,0.0]
[1777959692316,66.61,81201.18,0.0,1.0,0.0,0.0]
[1777959693323,66.61,81203.27,0.0,1.0,0.0,0.0]
[1777959694330,66.61,81205.35,0.0,1.0,0.0,0.0]
[1777959695337,66.61,81206.12,0.0,1.0,0.0,0.0]
[1777959696452,66.61,81206.12,0.0,1.0,0.0,0.0]
[1777959696578,66.61,81206.12,0.0,1.0,0.0,0.0]
[1777959696618,66.61,81209.77,0.0,1.0,0.0,0.0]
[1777959697351,66.61,81211.87,0.0,1.0,0.0,0.0]
[1777959698359,66.61,81214.13,0.0,1.0,0.0,0.0]
[1777959699366,66.61,81219.7,0.0,1.0,0.0,0.0]
[1777959700372,66.61,81225.76,0.0,1.0,0.0,0.0]
[1777959701380,66.61,81232.82,0.0,1.0,0.0,0.0]
[1777959702387,66.61,81233.46,0.0,1.0,0.0,0.0]
[1777959703394,66.61,81234.48,0.0,1.0,0.0,0.0]
[1777959704401,66.61,81229.0,0.0,1.0,0.0,0.0]
[1777959705408,66.61,81227.67,0.0,1.0,0.0,0.0]
[1777959706414,66.61,81228.88,0.0,1.0,0.0,0.0]
[1777959708223,66.61,81228.88,0.0,1.0,0.0,0.0]
[1777959708327,66.61,81228.88,0.0,1.0,0.0,0.0]
[1777959708430,66.61,81225.91,0.0,1.0,0.0,0.0]
[1777959710445,66.61,81226.8,0.0,1.0,0.0,0.0]
[1777959711452,66.61,81228.0,0.0,1.0,0.0,0.0]
[1777959716487,66.61,81228.05,0.0,1.0,0.0,0.0]
[1777959717493,66.61,81226.83,0.0,1.0,0.0,0.0]
[1777959719324,66.61,81226.83,0.0,1.0,0.0,0.0]
[1777959718501,66.61,81225.6,0.0,1.0,0.0,0.0]
[1777959719576,66.61,81225.6,0.0,1.0,0.0,0.0]
[1777959719677,66.61,81225.02,0.0,1.0,0.0,0.0]
[1777959720587,66.61,81225.02,0.0,1.0,0.0,0.0]
[1777959720829,66.61,81225.02,0.0,1.0,0.0,0.0]
[1777959721522,66.61,81224.4,0.0,1.0,0.0,0.0]
[1777959722529,66.61,81219.62,0.0,1.0,0.0,0.0]
[1777959723752,66.61,81219.62,0.0,1.0,0.0,0.0]
[1777959723828,66.61,81219.62,0.0,1.0,0.0,0.0]
[1777959723841,66.61,81213.07,0.0,1.0,0.0,0.0]
[1777959725105,66.61,81213.07,0.0,1.0,0.0,0.0]
[1777959725330,66.61,81213.07,0.0,1.0,0.0,0.0]
[1777959725178,66.61,81212.03,0.0,1.0,0.0,0.0]
[1777959727991,66.61,81212.32,0.0,1.0,0.0,0.0]
[1777959728079,66.61,81212.32,0.0,1.0,0.0,0.0]
[1777959728163,66.61,81212.03,0.0,1.0,0.0,0.0]
[1777959728571,66.61,81206.17,0.0,1.0,0.0,0.0]
[1777959729578,66.61,81206.73,0.0,1.0,0.0,0.0]
[1777959730585,66.61,81217.92,0.0,1.0,0.0,0.0]
[1777959731592,66.61,81220.59,0.0,1.0,0.0,0.0]
[1777959733250,66.61,81220.59,0.0,1.0,0.0,0.0]
[1777959733327,66.61,81220.59,0.0,1.0,0.0,0.0]
[1777959733274,66.61,81226.95,0.0,1.0,0.0,0.0]
[1777959733606,66.61,81227.88,0.0,1.0,0.0,0.0]
[1777959735620,66.61,81223.4,0.0,1.0,0.0,0.0]
[1777959736687,66.61,81223.4,0.0,1.0,0.0,0.0]
[1777959736828,66.61,81223.4,0.0,1.0,0.0,0.0]
[1777959736840,66.61,81221.95,0.0,1.0,0.0,0.0]
[1777959742669,66.61,81222.11,0.0,1.0,0.0,0.0]
[1777959743675,66.61,81221.48,0.0,1.0,0.0,0.0]
[1777959744683,66.61,81219.04,0.0,1.0,0.0,0.0]
[1777959745696,66.61,81213.53,0.0,1.0,0.0,0.0]
[1777959746700,66.61,81202.0,0.0,1.0,0.0,0.0]
[1777959747864,66.61,81202.0,0.0,1.0,0.0,0.0]
[1777959747965,66.61,81199.41,0.0,1.0,0.0,0.0]
[1777959748589,66.61,81199.41,0.0,1.0,0.0,0.0]
[1777959749118,66.61,81199.41,0.0,1.0,0.0,0.0]
[1777959749330,66.61,81199.41,0.0,1.0,0.0,0.0]
[1777959749210,66.61,81199.9,0.0,1.0,0.0,0.0]
[1777959749721,66.61,81200.9,0.0,1.0,0.0,0.0]
[1777959750728,66.61,81196.0,0.0,1.0,0.0,0.0]
[1777959751735,66.61,81190.31,0.0,1.0,0.0,0.0]
[1777959753037,66.61,81190.31,0.0,1.0,0.0,0.0]
[1777959753076,66.61,81190.31,0.0,1.0,0.0,0.0]
[1777959753098,66.61,81187.68,0.0,1.0,0.0,0.0]
[1777959754121,66.61,81187.68,0.0,1.0,0.0,0.0]
[1777959754328,66.61,81187.68,0.0,1.0,0.0,0.0]
[1777959754756,66.61,81190.57,0.0,1.0,0.0,0.0]
[1777959755763,66.61,81189.28,0.0,1.0,0.0,0.0]
[1777959758339,66.61,81189.56,0.0,1.0,0.0,0.0]
[1777959757777,66.61,81191.57,0.0,1.0,0.0,0.0]
[1777959758576,66.61,81191.57,0.0,1.0,0.0,0.0]
[1777959758783,66.61,81195.38,0.0,1.0,0.0,0.0]
[1777959759651,66.61,81195.38,0.0,1.0,0.0,0.0]
[1777959759833,66.61,81195.38,0.0,1.0,0.0,0.0]
[1777959760128,66.61,81195.38,0.0,1.0,0.0,0.0]
[1777959760151,66.61,81195.02,0.0,1.0,0.0,0.0]
[1777959762812,66.61,81194.38,0.0,1.0,0.0,0.0]
[1777959763922,66.61,81194.38,0.0,1.0,0.0,0.0]
[1777959763998,66.61,81195.0,0.0,1.0,0.0,0.0]
[1777959764826,66.61,81202.8,0.0,1.0,0.0,0.0]
[1777959765833,66.61,81214.51,0.0,1.0,0.0,0.0]
[1777959766840,66.61,81215.74,0.0,1.0,0.0,0.0]
[1777959768859,66.61,81215.69,0.0,1.0,0.0,0.0]
[1777959768930,66.61,81215.6,0.0,1.0,0.0,0.0]
[1777959770868,66.61,81206.8,0.0,1.0,0.0,0.0]
[1777959771947,66.61,81206.8,0.0,1.0,0.0,0.0]
[1777959772058,66.61,81201.72,0.0,1.0,0.0,0.0]
[1777959773071,66.61,81201.72,0.0,1.0,0.0,0.0]
[1777959773083,66.61,81201.72,0.0,1.0,0.0,0.0]
[1777959773889,66.61,81195.81,0.0,1.0,0.0,0.0]
[1777959774672,66.61,81195.81,0.0,1.0,0.0,0.0]
[1777959774835,66.61,81195.81,0.0,1.0,0.0,0.0]
[1777959774896,66.61,81191.82,0.0,1.0,0.0,0.0]
[1777959775903,66.61,81192.36,0.0,1.0,0.0,0.0]
[1777959776962,66.61,81192.36,0.0,1.0,0.0,0.0]
[1777959777078,66.61,81192.36,0.0,1.0,0.0,0.0]
[1777959777144,66.61,81191.14,0.0,1.0,0.0,0.0]
[1777959779931,66.61,81191.68,0.0,1.0,0.0,0.0]
[1777959781945,66.61,81183.04,0.0,1.0,0.0,0.0]
[1777959782952,66.61,81177.13,0.0,1.0,0.0,0.0]
[1777959783825,66.61,81177.13,0.0,1.0,0.0,0.0]
[1777959784076,66.61,81177.13,0.0,1.0,0.0,0.0]
[1777959784124,66.61,81174.62,0.0,1.0,0.0,0.0]
[1777959785432,66.61,81174.62,0.0,1.0,0.0,0.0]
[1777959785585,66.61,81174.72,0.0,1.0,0.0,0.0]
[1777959786979,66.61,81176.26,0.0,1.0,0.0,0.0]
[1777959787987,66.61,81178.22,0.0,1.0,0.0,0.0]
[1777959788994,66.61,81176.54,0.0,1.0,0.0,0.0]
[1777959789994,66.61,81176.54,0.0,1.0,0.0,0.0]
[1777959790081,66.61,81176.54,0.0,1.0,0.0,0.0]
[1777959790096,66.61,81175.94,0.0,1.0,0.0,0.0]
[1777959791008,66.61,81173.4,0.0,1.0,0.0,0.0]
[1777959791553,66.61,81173.4,0.0,1.0,0.0,0.0]
[1777959791580,66.61,81173.4,0.0,1.0,0.0,0.0]
[1777959792030,66.61,81172.64,0.0,1.0,0.0,0.0]
[1777959793038,66.61,81165.58,0.0,1.0,0.0,0.0]
[1777959793601,66.61,81165.58,0.0,1.0,0.0,0.0]
[1777959794045,66.61,81161.95,0.0,1.0,0.0,0.0]
[1777959795052,66.61,81159.15,0.0,1.0,0.0,0.0]
[1777959796915,66.61,81159.41,0.0,1.0,0.0,0.0]
[1777959797066,66.61,81159.12,0.0,1.0,0.0,0.0]
[1777959798073,66.61,81156.81,0.0,1.0,0.0,0.0]
[1777959799080,66.61,81154.06,0.0,1.0,0.0,0.0]
[1777959801094,66.61,81155.04,0.0,1.0,0.0,0.0]
[1777959803108,66.61,81154.1,0.0,1.0,0.0,0.0]
[1777959804118,66.61,81152.93,0.0,1.0,0.0,0.0]
[1777959807389,66.61,81153.03,0.0,1.0,0.0,0.0]
[1777959807577,66.61,81152.63,0.0,1.0,0.0,0.0]
[1777959808143,66.61,81152.03,0.0,1.0,0.0,0.0]
[1777959809150,66.61,81147.44,0.0,1.0,0.0,0.0]
[1777959809589,66.61,81147.44,0.0,1.0,0.0,0.0]
[1777959809743,66.61,81147.44,0.0,1.0,0.0,0.0]
[1777959810157,66.61,81145.44,0.0,1.0,0.0,0.0]
[1777959811164,66.61,81144.12,0.0,1.0,0.0,0.0]
[1777959812171,66.61,81142.48,0.0,1.0,0.0,0.0]
[1777959814185,66.61,81141.48,0.0,1.0,0.0,0.0]
[1777959815160,66.61,81141.48,0.0,1.0,0.0,0.0]
[1777959815330,66.61,81141.48,0.0,1.0,0.0,0.0]
[1777959815431,66.61,81143.2,0.0,1.0,0.0,0.0]
[1777959816384,66.61,81143.2,0.0,1.0,0.0,0.0]
[1777959816580,66.61,81142.93,0.0,1.0,0.0,0.0]
[1777959818213,66.61,81142.28,0.0,1.0,0.0,0.0]
[1777959825086,66.61,81142.32,0.0,1.0,0.0,0.0]
[1777959825329,66.61,81142.32,0.0,1.0,0.0,0.0]
[1777959827926,66.61,81142.28,0.0,1.0,0.0,0.0]
[1777959828079,66.61,81142.28,0.0,1.0,0.0,0.0]
[1777959828283,66.61,81140.65,0.0,1.0,0.0,0.0]
[1777959829222,66.61,81140.65,0.0,1.0,0.0,0.0]
[1777959829331,66.61,81140.65,0.0,1.0,0.0,0.0]
[1777959829356,66.61,81141.38,0.0,1.0,0.0,0.0]
[1777959832275,66.61,81141.26,0.0,1.0,0.0,0.0]
[1777959832326,66.61,81141.26,0.0,1.0,0.0,0.0]
[1777959832427,66.61,81133.97,0.0,1.0,0.0,0.0]
[1777959833318,66.61,81124.75,0.0,1.0,0.0,0.0]
[1777959834385,66.61,81124.75,0.0,1.0,0.0,0.0]
[1777959834429,66.61,81124.35,0.0,1.0,0.0,0.0]
[1777959834583,66.61,81124.35,0.0,1.0,0.0,0.0]
[1777959835332,66.61,81123.72,0.0,1.0,0.0,0.0]
[1777959836339,66.61,81122.88,0.0,1.0,0.0,0.0]
[1777959837346,66.61,81120.43,0.0,1.0,0.0,0.0]
[1777959838353,66.61,81116.97,0.0,1.0,0.0,0.0]
[1777959839360,66.61,81116.12,0.0,1.0,0.0,0.0]
[1777959841309,66.61,81115.87,0.0,1.0,0.0,0.0]
[1777959841330,66.61,81115.87,0.0,1.0,0.0,0.0]
[1777959842381,66.61,81116.54,0.0,1.0,0.0,0.0]
[1777959845402,66.61,81115.77,0.0,1.0,0.0,0.0]
[1777959846409,66.61,81109.28,0.0,1.0,0.0,0.0]
[1777959847415,66.61,81106.63,0.0,1.0,0.0,0.0]
[1777959848423,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959848669,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959849078,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959849430,66.61,81110.11,0.0,1.0,0.0,0.0]
[1777959850437,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959851388,66.61,81109.74,0.0,1.0,0.0,0.0]
[1777959851444,66.61,81108.19,0.0,1.0,0.0,0.0]
[1777959851580,66.61,81108.19,0.0,1.0,0.0,0.0]
[1777959852451,66.61,81107.25,0.0,1.0,0.0,0.0]
[1777959853458,66.61,81103.55,0.0,1.0,0.0,0.0]
[1777959854465,66.61,81102.55,0.0,1.0,0.0,0.0]
[1777959855472,66.61,81096.97,0.0,1.0,0.0,0.0]
[1777959855963,66.61,81096.97,0.0,1.0,0.0,0.0]
[1777959856082,66.61,81096.97,0.0,1.0,0.0,0.0]
[1777959856478,66.61,81095.35,0.0,1.0,0.0,0.0]
[1777959857486,66.61,81089.8,0.0,1.0,0.0,0.0]
[1777959858493,66.61,81088.28,0.0,1.0,0.0,0.0]
[1777959859501,66.61,81087.59,0.0,1.0,0.0,0.0]
[1777959860507,66.61,81087.22,0.0,1.0,0.0,0.0]
[1777959860561,66.61,81087.22,0.0,1.0,0.0,0.0]
[1777959860578,66.61,81087.22,0.0,1.0,0.0,0.0]
[1777959861514,66.61,81086.77,0.0,1.0,0.0,0.0]
[1777959862521,66.61,81074.45,0.0,1.0,0.0,0.0]
[1777959863527,66.61,81071.4,0.0,1.0,0.0,0.0]
[1777959864535,66.61,81071.98,0.0,1.0,0.0,0.0]
[1777959865542,66.61,81070.76,0.0,1.0,0.0,0.0]
[1777959866549,66.61,81067.67,0.0,1.0,0.0,0.0]
[1777959867558,66.61,81064.97,0.0,1.0,0.0,0.0]
[1777959868564,66.61,81066.76,0.0,1.0,0.0,0.0]
[1777959869570,66.61,81068.81,0.0,1.0,0.0,0.0]
[1777959870576,66.61,81073.46,0.0,1.0,0.0,0.0]
[1777959871705,66.61,81073.46,0.0,1.0,0.0,0.0]
[1777959871835,66.61,81073.46,0.0,1.0,0.0,0.0]
[1777959871860,66.61,81073.83,0.0,1.0,0.0,0.0]
[1777959874605,66.61,81069.47,0.0,1.0,0.0,0.0]
[1777959875655,66.61,81069.47,0.0,1.0,0.0,0.0]
[1777959875752,66.61,81063.24,0.0,1.0,0.0,0.0]
[1777959877078,66.61,81063.24,0.0,1.0,0.0,0.0]
[1777959877094,66.61,81062.22,0.0,1.0,0.0,0.0]
[1777959878593,66.61,81062.53,0.0,1.0,0.0,0.0]
[1777959878830,66.61,81062.53,0.0,1.0,0.0,0.0]
[1777959878846,66.61,81063.41,0.0,1.0,0.0,0.0]
[1777959880647,66.61,81062.31,0.0,1.0,0.0,0.0]
[1777959882439,66.61,81062.31,0.0,1.0,0.0,0.0]
[1777959881654,66.61,81060.66,0.0,1.0,0.0,0.0]
[1777959882584,66.61,81060.66,0.0,1.0,0.0,0.0]
[1777959882661,66.61,81057.36,0.0,1.0,0.0,0.0]
[1777959883668,66.61,81056.79,0.0,1.0,0.0,0.0]
[1777959884676,66.61,81056.38,0.0,1.0,0.0,0.0]
[1777959886689,66.61,81054.78,0.0,1.0,0.0,0.0]
[1777959888289,66.61,81054.43,0.0,1.0,0.0,0.0]
[1777959888703,66.61,81045.91,0.0,1.0,0.0,0.0]
[1777959889585,66.61,81045.91,0.0,1.0,0.0,0.0]
[1777959889830,66.61,81045.91,0.0,1.0,0.0,0.0]
[1777959891080,66.61,81045.59,0.0,1.0,0.0,0.0]
[1777959891181,66.61,81044.94,0.0,1.0,0.0,0.0]
[1777959895093,66.61,81037.19,0.0,1.0,0.0,0.0]
[1777959895329,66.61,81037.19,0.0,1.0,0.0,0.0]
[1777959900786,66.61,81036.79,0.0,1.0,0.0,0.0]
[1777959902232,66.61,81036.79,0.0,1.0,0.0,0.0]
[1777959902329,66.61,81036.79,0.0,1.0,0.0,0.0]
[1777959903959,66.61,81034.65,0.0,1.0,0.0,0.0]
[1777959904076,66.61,81034.65,0.0,1.0,0.0,0.0]
[1777959907922,66.61,81038.17,0.0,1.0,0.0,0.0]
[1777959908077,66.61,81038.17,0.0,1.0,0.0,0.0]
[1777959911727,66.61,81039.04,0.0,1.0,0.0,0.0]
[1777959911828,66.61,81039.04,0.0,1.0,0.0,0.0]
[1777959912993,66.61,81032.96,0.0,1.0,0.0,0.0]
[1777959913081,66.61,81032.96,0.0,1.0,0.0,0.0]
[1777959916900,66.61,81017.32,0.0,1.0,0.0,0.0]
[1777959918913,66.61,81009.05,0.0,1.0,0.0,0.0]
[1777959922942,66.61,80996.3,0.0,1.0,0.0,0.0]
[1777959924956,66.61,80993.95,0.0,1.0,0.0,0.0]
[1777959926170,66.61,80993.95,0.0,1.0,0.0,0.0]
[1777959926328,66.61,80993.95,0.0,1.0,0.0,0.0]
[1777959928984,66.61,80975.64,0.0,1.0,0.0,0.0]
[1777959929993,66.61,80976.34,0.0,1.0,0.0,0.0]
[1777959933014,66.61,80990.49,0.0,1.0,0.0,0.0]
[1777959936037,66.61,80994.31,0.0,1.0,0.0,0.0]
[1777959937295,66.61,80994.31,0.0,1.0,0.0,0.0]
[1777959937332,66.61,80994.31,0.0,1.0,0.0,0.0]
[1777959940065,66.61,81003.85,0.0,1.0,0.0,0.0]
[1777959940642,66.61,81003.85,0.0,1.0,0.0,0.0]
[1777959940829,66.61,81003.85,0.0,1.0,0.0,0.0]
[1777959944891,66.61,81006.12,0.0,1.0,0.0,0.0]
[1777959945080,66.61,81006.12,0.0,1.0,0.0,0.0]
[1777959946741,66.61,81000.07,0.0,1.0,0.0,0.0]
[1777959946835,66.61,81000.07,0.0,1.0,0.0,0.0]
[1777959949089,66.61,80992.51,0.0,1.0,0.0,0.0]
[1777959949326,66.61,80992.51,0.0,1.0,0.0,0.0]
[1777959950605,66.61,80992.21,0.0,1.0,0.0,0.0]
[1777959950828,66.61,80987.52,0.0,1.0,0.0,0.0]
[1777959953158,66.61,80982.75,0.0,1.0,0.0,0.0]
[1777959957588,66.61,80982.06,0.0,1.0,0.0,0.0]
[1777959957829,66.61,80981.2,0.0,1.0,0.0,0.0]
[1777959961216,66.61,80971.02,0.0,1.0,0.0,0.0]
[1777959962154,66.61,80971.02,0.0,1.0,0.0,0.0]
[1777959962312,66.61,80966.15,0.0,1.0,0.0,0.0]
[1777959964455,66.61,80963.78,0.0,1.0,0.0,0.0]
[1777959964557,66.61,80972.67,0.0,1.0,0.0,0.0]
[1777959966251,66.61,80975.56,0.0,1.0,0.0,0.0]
[1777959968213,66.61,80974.35,0.0,1.0,0.0,0.0]
[1777959968328,66.61,80974.35,0.0,1.0,0.0,0.0]
[1777959970325,66.61,80974.03,0.0,1.0,0.0,0.0]
[1777959970578,66.61,80974.03,0.0,1.0,0.0,0.0]
[1777959973300,66.61,80962.17,0.0,1.0,0.0,0.0]
[1777959974496,66.61,80962.17,0.0,1.0,0.0,0.0]
[1777959974580,66.61,80962.17,0.0,1.0,0.0,0.0]
[1777959980584,66.61,80962.2,0.0,1.0,0.0,0.0]
[1777959984576,66.61,80959.19,0.0,1.0,0.0,0.0]
[1777959987298,66.61,80958.45,0.0,1.0,0.0,0.0]
[1777959987329,66.61,80958.45,0.0,1.0,0.0,0.0]
[1777959990224,66.61,80959.16,0.0,1.0,0.0,0.0]
[1777959990327,66.61,80959.16,0.0,1.0,0.0,0.0]
[1777959995455,66.61,80955.05,0.0,1.0,0.0,0.0]
[1777959998145,66.61,80956.87,0.0,1.0,0.0,0.0]
[1777959998328,66.61,80956.87,0.0,1.0,0.0,0.0]
[1777959998609,66.61,80956.87,0.0,1.0,0.0,0.0]
[1777959998827,66.61,80955.71,0.0,1.0,0.0,0.0]
[1777960004522,66.61,80958.73,0.0,1.0,0.0,0.0]
[1777960008499,66.61,80954.29,0.0,1.0,0.0,0.0]
[1777960008577,66.61,80954.29,0.0,1.0,0.0,0.0]
[1777960010564,66.61,80944.46,0.0,1.0,0.0,0.0]
[1777960011571,66.61,80942.71,0.0,1.0,0.0,0.0]
[1777960016606,66.61,80941.12,0.0,1.0,0.0,0.0]
[1777960021641,66.61,80943.8,0.0,1.0,0.0,0.0]
[1777960021961,66.61,80943.8,0.0,1.0,0.0,0.0]
[1777960022082,66.61,80943.8,0.0,1.0,0.0,0.0]
[1777960026676,66.61,80966.58,0.0,1.0,0.0,0.0]
[1777960027683,66.61,80971.7,0.0,1.0,0.0,0.0]
[1777960030704,66.61,80980.54,0.0,1.0,0.0,0.0]
[1777960035739,66.61,80984.4,0.0,1.0,0.0,0.0]
[1777960037136,66.61,80984.4,0.0,1.0,0.0,0.0]
[1777960037328,66.61,80984.4,0.0,1.0,0.0,0.0]
[1777960037935,66.61,80983.9,0.0,1.0,0.0,0.0]
[1777960038076,66.61,80983.9,0.0,1.0,0.0,0.0]
[1777960044596,66.61,80988.64,0.0,1.0,0.0,0.0]
[1777960044828,66.61,80986.23,0.0,1.0,0.0,0.0]
[1777960045157,66.61,80986.23,0.0,1.0,0.0,0.0]
[1777960045329,66.61,80986.23,0.0,1.0,0.0,0.0]
[1777960050844,66.61,80985.67,0.0,1.0,0.0,0.0]
[1777960052200,66.61,80985.67,0.0,1.0,0.0,0.0]
[1777960052330,66.61,80985.67,0.0,1.0,0.0,0.0]
[1777960055116,66.61,80984.95,0.0,1.0,0.0,0.0]
[1777960055326,66.61,80984.95,0.0,1.0,0.0,0.0]
[1777960058558,66.61,80984.16,0.0,1.0,0.0,0.0]
[1777960058582,66.61,80984.16,0.0,1.0,0.0,0.0]
[1777960058727,66.61,80984.16,0.0,1.0,0.0,0.0]
[1777960058827,66.61,80982.65,0.0,1.0,0.0,0.0]
[1777960062928,66.61,80963.06,0.0,1.0,0.0,0.0]
[1777960063935,66.61,80948.98,0.0,1.0,0.0,0.0]
[1777960064941,66.61,80947.26,0.0,1.0,0.0,0.0]
[1777960069980,66.61,80930.08,0.0,1.0,0.0,0.0]
[1777960070987,66.61,80928.74,0.0,1.0,0.0,0.0]
[1777960076023,66.61,80924.77,0.0,1.0,0.0,0.0]
[1777960079982,66.61,80925.22,0.0,1.0,0.0,0.0]
[1777960080077,66.61,80925.22,0.0,1.0,0.0,0.0]
[1777960083072,66.61,80938.71,0.0,1.0,0.0,0.0]
[1777960084079,66.61,80945.58,0.0,1.0,0.0,0.0]
[1777960086085,66.61,80945.9,0.0,1.0,0.0,0.0]
[1777960086330,66.61,80945.9,0.0,1.0,0.0,0.0]
[1777960089114,66.61,80926.88,0.0,1.0,0.0,0.0]
[1777960090121,66.61,80921.64,0.0,1.0,0.0,0.0]
[1777960091406,66.61,80921.64,0.0,1.0,0.0,0.0]
[1777960091577,66.61,80921.64,0.0,1.0,0.0,0.0]
[1777960091768,66.61,80920.33,0.0,1.0,0.0,0.0]
[1777960091829,66.61,80920.33,0.0,1.0,0.0,0.0]
[1777960096023,66.61,80921.66,0.0,1.0,0.0,0.0]
[1777960096079,66.61,80921.66,0.0,1.0,0.0,0.0]
[1777960099863,66.61,80921.42,0.0,1.0,0.0,0.0]
[1777960100074,66.61,80921.42,0.0,1.0,0.0,0.0]
[1777960100078,66.61,80921.42,0.0,1.0,0.0,0.0]
[1777960100327,66.61,80921.42,0.0,1.0,0.0,0.0]
[1777960106677,66.61,80921.88,0.0,1.0,0.0,0.0]
[1777960106769,66.61,80921.88,0.0,1.0,0.0,0.0]
[1777960106832,66.61,80921.88,0.0,1.0,0.0,0.0]
[1777960106855,66.61,80921.88,0.0,1.0,0.0,0.0]
[1777960107078,66.61,80921.88,0.0,1.0,0.0,0.0]
[1777960108247,66.61,80915.15,0.0,1.0,0.0,0.0]
[1777960109254,66.61,80918.84,0.0,1.0,0.0,0.0]
[1777960110261,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777960111207,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777960111325,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777960111660,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777960111761,66.61,80922.31,0.0,1.0,0.0,0.0]
[1777960111829,66.61,80922.31,0.0,1.0,0.0,0.0]
[1777960114289,66.61,80927.11,0.0,1.0,0.0,0.0]
[1777960115701,66.61,80927.11,0.0,1.0,0.0,0.0]
[1777960115296,66.61,80929.69,0.0,1.0,0.0,0.0]
[1777960115826,66.61,80929.69,0.0,1.0,0.0,0.0]
[1777960115999,66.61,80929.69,0.0,1.0,0.0,0.0]
[1777960116078,66.61,80929.69,0.0,1.0,0.0,0.0]
[1777960116303,66.61,80929.68,0.0,1.0,0.0,0.0]
[1777960118317,66.61,80939.24,0.0,1.0,0.0,0.0]
[1777960119324,66.61,80942.49,0.0,1.0,0.0,0.0]
[1777960120543,66.61,80942.49,0.0,1.0,0.0,0.0]
[1777960120576,66.61,80942.49,0.0,1.0,0.0,0.0]
[1777960120677,66.61,80942.03,0.0,1.0,0.0,0.0]
[1777960120833,66.61,80942.03,0.0,1.0,0.0,0.0]
[1777960121079,66.61,80942.03,0.0,1.0,0.0,0.0]
[1777960123352,66.61,80940.63,0.0,1.0,0.0,0.0]
[1777960124358,66.61,80941.55,0.0,1.0,0.0,0.0]
[1777960125368,66.61,80945.36,0.0,1.0,0.0,0.0]
[1777960126373,66.61,80952.19,0.0,1.0,0.0,0.0]
[1777960127383,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777960127835,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777960128077,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777960128293,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777960128328,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777960128391,66.61,80952.94,0.0,1.0,0.0,0.0]
[1777960133426,66.61,80953.82,0.0,1.0,0.0,0.0]
[1777960134433,66.61,80953.13,0.0,1.0,0.0,0.0]
[1777960135440,66.61,80953.8,0.0,1.0,0.0,0.0]
[1777960136447,66.61,80953.03,0.0,1.0,0.0,0.0]
[1777960137454,66.61,80951.79,0.0,1.0,0.0,0.0]
[1777960138461,66.61,80945.7,0.0,1.0,0.0,0.0]
[1777960139468,66.61,80943.69,0.0,1.0,0.0,0.0]
[1777960140483,66.61,80943.69,0.0,1.0,0.0,0.0]
[1777960140578,66.61,80943.69,0.0,1.0,0.0,0.0]
[1777960140678,66.61,80943.32,0.0,1.0,0.0,0.0]
[1777960140883,66.61,80943.32,0.0,1.0,0.0,0.0]
[1777960141081,66.61,80943.32,0.0,1.0,0.0,0.0]
[1777960145510,66.61,80945.23,0.0,1.0,0.0,0.0]
[1777960146516,66.61,80950.97,0.0,1.0,0.0,0.0]
[1777960147524,66.61,80954.07,0.0,1.0,0.0,0.0]
[1777960148210,66.61,80954.07,0.0,1.0,0.0,0.0]
[1777960148326,66.61,80954.07,0.0,1.0,0.0,0.0]
[1777960148711,66.61,80954.07,0.0,1.0,0.0,0.0]
[1777960148803,66.61,80951.26,0.0,1.0,0.0,0.0]
[1777960148835,66.61,80951.26,0.0,1.0,0.0,0.0]
[1777960150545,66.61,80952.02,0.0,1.0,0.0,0.0]
[1777960152559,66.61,80957.16,0.0,1.0,0.0,0.0]
[1777960153567,66.61,80961.21,0.0,1.0,0.0,0.0]
[1777960154574,66.61,80962.96,0.0,1.0,0.0,0.0]
[1777960155580,66.61,80961.06,0.0,1.0,0.0,0.0]
[1777960156791,66.61,80961.06,0.0,1.0,0.0,0.0]
[1777960156588,66.61,80953.67,0.0,1.0,0.0,0.0]
[1777960157354,66.61,80953.67,0.0,1.0,0.0,0.0]
[1777960157595,66.61,80953.24,0.0,1.0,0.0,0.0]
[1777960159724,66.61,80952.96,0.0,1.0,0.0,0.0]
[1777960159803,66.61,80952.8,0.0,1.0,0.0,0.0]
[1777960161623,66.61,80959.14,0.0,1.0,0.0,0.0]
[1777960162630,66.61,80962.57,0.0,1.0,0.0,0.0]
[1777960163099,66.61,80962.57,0.0,1.0,0.0,0.0]
[1777960163328,66.61,80962.57,0.0,1.0,0.0,0.0]
[1777960163469,66.61,80962.57,0.0,1.0,0.0,0.0]
[1777960163578,66.61,80962.57,0.0,1.0,0.0,0.0]
[1777960163637,66.61,80963.5,0.0,1.0,0.0,0.0]
[1777960164644,66.61,80965.16,0.0,1.0,0.0,0.0]
[1777960165651,66.61,80966.6,0.0,1.0,0.0,0.0]
[1777960166658,66.61,80967.85,0.0,1.0,0.0,0.0]
[1777960168672,66.61,80963.21,0.0,1.0,0.0,0.0]
[1777960169679,66.61,80955.82,0.0,1.0,0.0,0.0]
[1777960170470,66.61,80955.82,0.0,1.0,0.0,0.0]
[1777960170576,66.61,80955.82,0.0,1.0,0.0,0.0]
[1777960170686,66.61,80953.58,0.0,1.0,0.0,0.0]
[1777960171830,66.61,80953.58,0.0,1.0,0.0,0.0]
[1777960171693,66.61,80953.6,0.0,1.0,0.0,0.0]
[1777960172700,66.61,80953.3,0.0,1.0,0.0,0.0]
[1777960177748,66.61,80952.82,0.0,1.0,0.0,0.0]
[1777960177832,66.61,80952.82,0.0,1.0,0.0,0.0]
[1777960179749,66.61,80954.56,0.0,1.0,0.0,0.0]
[1777960184783,66.61,80954.74,0.0,1.0,0.0,0.0]
[1777960186798,66.61,80953.23,0.0,1.0,0.0,0.0]
[1777960188219,66.61,80953.31,0.0,1.0,0.0,0.0]
[1777960188270,66.61,80953.31,0.0,1.0,0.0,0.0]
[1777960188330,66.61,80953.31,0.0,1.0,0.0,0.0]
[1777960188812,66.61,80953.45,0.0,1.0,0.0,0.0]
[1777960193847,66.61,80953.57,0.0,1.0,0.0,0.0]
[1777960196869,66.61,80956.85,0.0,1.0,0.0,0.0]
[1777960197875,66.61,80958.34,0.0,1.0,0.0,0.0]
[1777960198647,66.61,80958.34,0.0,1.0,0.0,0.0]
[1777960198828,66.61,80958.34,0.0,1.0,0.0,0.0]
[1777960198883,66.61,80958.29,0.0,1.0,0.0,0.0]
[1777960199093,66.61,80958.29,0.0,1.0,0.0,0.0]
[1777960199329,66.61,80958.29,0.0,1.0,0.0,0.0]
[1777960199890,66.61,80959.19,0.0,1.0,0.0,0.0]
[1777960200902,66.61,80961.14,0.0,1.0,0.0,0.0]
[1777960202913,66.61,80960.28,0.0,1.0,0.0,0.0]
[1777960204927,66.61,80961.3,0.0,1.0,0.0,0.0]
[1777960205981,66.61,80961.3,0.0,1.0,0.0,0.0]
[1777960206076,66.61,80961.3,0.0,1.0,0.0,0.0]
[1777960206309,66.61,80961.3,0.0,1.0,0.0,0.0]
[1777960206327,66.61,80961.3,0.0,1.0,0.0,0.0]
[1777960206410,66.61,80964.89,0.0,1.0,0.0,0.0]
[1777960206941,66.61,80966.17,0.0,1.0,0.0,0.0]
[1777960207948,66.61,80967.86,0.0,1.0,0.0,0.0]
[1777960209962,66.61,80975.05,0.0,1.0,0.0,0.0]
[1777960210969,66.61,80979.64,0.0,1.0,0.0,0.0]
[1777960212983,66.61,80981.77,0.0,1.0,0.0,0.0]
[1777960213989,66.61,80983.6,0.0,1.0,0.0,0.0]
[1777960214997,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777960216413,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777960216578,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777960216678,66.61,80985.81,0.0,1.0,0.0,0.0]
[1777960218295,66.61,80986.12,0.0,1.0,0.0,0.0]
[1777960218326,66.61,80986.12,0.0,1.0,0.0,0.0]
[1777960220032,66.61,80985.27,0.0,1.0,0.0,0.0]
[1777960221039,66.61,80983.72,0.0,1.0,0.0,0.0]
[1777960223747,66.61,80983.47,0.0,1.0,0.0,0.0]
[1777960223826,66.61,80983.47,0.0,1.0,0.0,0.0]
[1777960223848,66.61,80982.65,0.0,1.0,0.0,0.0]
[1777960224188,66.61,80982.65,0.0,1.0,0.0,0.0]
[1777960224327,66.61,80982.65,0.0,1.0,0.0,0.0]
[1777960227080,66.61,80979.4,0.0,1.0,0.0,0.0]
[1777960228797,66.61,80979.4,0.0,1.0,0.0,0.0]
[1777960228825,66.61,80979.4,0.0,1.0,0.0,0.0]
[1777960228856,66.61,80982.11,0.0,1.0,0.0,0.0]
[1777960229241,66.61,80982.11,0.0,1.0,0.0,0.0]
[1777960229327,66.61,80982.11,0.0,1.0,0.0,0.0]
[1777960229342,66.61,80983.65,0.0,1.0,0.0,0.0]
[1777960230102,66.61,80981.45,0.0,1.0,0.0,0.0]
[1777960231109,66.61,80981.43,0.0,1.0,0.0,0.0]
[1777960232115,66.61,80980.37,0.0,1.0,0.0,0.0]
[1777960234130,66.61,80979.39,0.0,1.0,0.0,0.0]
[1777960235526,66.61,80979.39,0.0,1.0,0.0,0.0]
[1777960235576,66.61,80979.39,0.0,1.0,0.0,0.0]
[1777960235756,66.61,80979.39,0.0,1.0,0.0,0.0]
[1777960235832,66.61,80979.39,0.0,1.0,0.0,0.0]
[1777960235912,66.61,80978.75,0.0,1.0,0.0,0.0]
[1777960238172,66.61,80980.52,0.0,1.0,0.0,0.0]
[1777960239179,66.61,80982.21,0.0,1.0,0.0,0.0]
[1777960240125,66.61,80982.21,0.0,1.0,0.0,0.0]
[1777960240328,66.61,80982.21,0.0,1.0,0.0,0.0]
[1777960240791,66.61,80982.21,0.0,1.0,0.0,0.0]
[1777960240837,66.61,80982.21,0.0,1.0,0.0,0.0]
[1777960240829,66.61,80985.63,0.0,1.0,0.0,0.0]
[1777960241193,66.61,80989.16,0.0,1.0,0.0,0.0]
[1777960246228,66.61,80989.06,0.0,1.0,0.0,0.0]
[1777960249253,66.61,80989.17,0.0,1.0,0.0,0.0]
[1777960249308,66.61,80989.17,0.0,1.0,0.0,0.0]
[1777960249331,66.61,80989.17,0.0,1.0,0.0,0.0]
[1777960249400,66.61,80988.03,0.0,1.0,0.0,0.0]
[1777960252270,66.61,81000.3,0.0,1.0,0.0,0.0]
[1777960253276,66.61,81001.96,0.0,1.0,0.0,0.0]
[1777960253998,66.61,81001.96,0.0,1.0,0.0,0.0]
[1777960254284,66.61,80998.97,0.0,1.0,0.0,0.0]
[1777960255288,66.61,80998.97,0.0,1.0,0.0,0.0]
[1777960255301,66.61,81016.71,0.0,1.0,0.0,0.0]
[1777960256304,66.61,81025.0,0.0,1.0,0.0,0.0]
[1777960259147,66.61,81024.99,0.0,1.0,0.0,0.0]
[1777960259325,66.61,81048.64,0.0,1.0,0.0,0.0]
[1777960260332,66.61,81054.1,0.0,1.0,0.0,0.0]
[1777960261339,66.61,81052.58,0.0,1.0,0.0,0.0]
[1777960262346,66.61,81051.72,0.0,1.0,0.0,0.0]
[1777960265367,66.61,81051.15,0.0,1.0,0.0,0.0]
[1777960269395,66.61,81046.37,0.0,1.0,0.0,0.0]
[1777960270402,66.61,81045.82,0.0,1.0,0.0,0.0]
[1777960271409,66.61,81043.08,0.0,1.0,0.0,0.0]
[1777960273423,66.61,81044.46,0.0,1.0,0.0,0.0]
[1777960275203,66.61,81044.39,0.0,1.0,0.0,0.0]
[1777960275328,66.61,81044.39,0.0,1.0,0.0,0.0]
[1777960275444,66.61,81038.5,0.0,1.0,0.0,0.0]
[1777960276451,66.61,81033.7,0.0,1.0,0.0,0.0]
[1777960277459,66.61,81030.37,0.0,1.0,0.0,0.0]
[1777960277985,66.61,81030.37,0.0,1.0,0.0,0.0]
[1777960278077,66.61,81030.37,0.0,1.0,0.0,0.0]
[1777960278468,66.61,81029.82,0.0,1.0,0.0,0.0]
[1777960279475,66.61,81033.55,0.0,1.0,0.0,0.0]
[1777960280481,66.61,81035.44,0.0,1.0,0.0,0.0]
[1777960281125,66.61,81035.44,0.0,1.0,0.0,0.0]
[1777960281330,66.61,81035.44,0.0,1.0,0.0,0.0]
[1777960281489,66.61,81033.88,0.0,1.0,0.0,0.0]
[1777960282925,66.61,81033.88,0.0,1.0,0.0,0.0]
[1777960283077,66.61,81033.59,0.0,1.0,0.0,0.0]
[1777960283503,66.61,81034.5,0.0,1.0,0.0,0.0]
[1777960286524,66.61,81035.45,0.0,1.0,0.0,0.0]
[1777960287177,66.61,81035.45,0.0,1.0,0.0,0.0]
[1777960287329,66.61,81035.45,0.0,1.0,0.0,0.0]
[1777960290551,66.61,81034.53,0.0,1.0,0.0,0.0]
[1777960291560,66.61,81034.01,0.0,1.0,0.0,0.0]
[1777960292643,66.61,81034.01,0.0,1.0,0.0,0.0]
[1777960292825,66.61,81034.01,0.0,1.0,0.0,0.0]
[1777960292861,66.61,81033.8,0.0,1.0,0.0,0.0]
[1777960293433,66.61,81033.8,0.0,1.0,0.0,0.0]
[1777960293577,66.61,81033.8,0.0,1.0,0.0,0.0]
[1777960297952,66.61,81033.39,0.0,1.0,0.0,0.0]
[1777960298075,66.61,81033.52,0.0,1.0,0.0,0.0]
[1777960298804,66.61,81033.52,0.0,1.0,0.0,0.0]
[1777960298828,66.61,81033.52,0.0,1.0,0.0,0.0]
[1777960298836,66.61,81033.18,0.0,1.0,0.0,0.0]
[1777960299617,66.61,81033.82,0.0,1.0,0.0,0.0]
[1777960300625,66.61,81033.16,0.0,1.0,0.0,0.0]
[1777960303599,66.61,81033.18,0.0,1.0,0.0,0.0]
[1777960303827,66.61,81033.18,0.0,1.0,0.0,0.0]
[1777960303892,66.61,81037.33,0.0,1.0,0.0,0.0]
[1777960304493,66.61,81037.33,0.0,1.0,0.0,0.0]
[1777960304574,66.61,81037.33,0.0,1.0,0.0,0.0]
[1777960304653,66.61,81038.0,0.0,1.0,0.0,0.0]
[1777960305660,66.61,81038.91,0.0,1.0,0.0,0.0]
[1777960306666,66.61,81036.85,0.0,1.0,0.0,0.0]
[1777960308681,66.61,81035.73,0.0,1.0,0.0,0.0]
[1777960311702,66.61,81035.14,0.0,1.0,0.0,0.0]
[1777960312709,66.61,81035.6,0.0,1.0,0.0,0.0]
[1777960317744,66.61,81035.11,0.0,1.0,0.0,0.0]
[1777960321772,66.61,81022.17,0.0,1.0,0.0,0.0]
[1777960322167,66.61,81022.17,0.0,1.0,0.0,0.0]
[1777960322330,66.61,81022.17,0.0,1.0,0.0,0.0]
[1777960322779,66.61,81019.17,0.0,1.0,0.0,0.0]
[1777960323792,66.61,81014.95,0.0,1.0,0.0,0.0]
[1777960324134,66.61,81014.95,0.0,1.0,0.0,0.0]
[1777960324339,66.61,81014.95,0.0,1.0,0.0,0.0]
[1777960324793,66.61,81017.29,0.0,1.0,0.0,0.0]
[1777960325800,66.61,81020.49,0.0,1.0,0.0,0.0]
[1777960326807,66.61,81021.22,0.0,1.0,0.0,0.0]
[1777960327058,66.61,81021.22,0.0,1.0,0.0,0.0]
[1777960327078,66.61,81021.22,0.0,1.0,0.0,0.0]
[1777960327814,66.61,81022.99,0.0,1.0,0.0,0.0]
[1777960329593,66.61,81023.32,0.0,1.0,0.0,0.0]
[1777960329832,66.61,81023.32,0.0,1.0,0.0,0.0]
[1777960329913,66.61,81021.56,0.0,1.0,0.0,0.0]
[1777960330835,66.61,81014.4,0.0,1.0,0.0,0.0]
[1777960331863,66.61,81014.4,0.0,1.0,0.0,0.0]
[1777960332081,66.61,81014.22,0.0,1.0,0.0,0.0]
[1777960333856,66.61,81012.74,0.0,1.0,0.0,0.0]
[1777960334863,66.61,81011.68,0.0,1.0,0.0,0.0]
[1777960339898,66.61,81011.75,0.0,1.0,0.0,0.0]
[1777960340905,66.61,81009.29,0.0,1.0,0.0,0.0]
[1777960341054,66.61,81009.29,0.0,1.0,0.0,0.0]
[1777960341079,66.61,81009.29,0.0,1.0,0.0,0.0]
[1777960342005,66.61,81009.29,0.0,1.0,0.0,0.0]
[1777960341912,66.61,81009.73,0.0,1.0,0.0,0.0]
[1777960342083,66.61,81009.73,0.0,1.0,0.0,0.0]
[1777960347549,66.61,81009.9,0.0,1.0,0.0,0.0]
[1777960347577,66.61,81009.9,0.0,1.0,0.0,0.0]
[1777960347954,66.61,81009.21,0.0,1.0,0.0,0.0]
[1777960348897,66.61,81009.21,0.0,1.0,0.0,0.0]
[1777960348961,66.61,81009.82,0.0,1.0,0.0,0.0]
[1777960349076,66.61,81009.82,0.0,1.0,0.0,0.0]
[1777960350975,66.61,81007.46,0.0,1.0,0.0,0.0]
[1777960351982,66.61,80999.38,0.0,1.0,0.0,0.0]
[1777960352989,66.61,80997.35,0.0,1.0,0.0,0.0]
[1777960353875,66.61,80997.35,0.0,1.0,0.0,0.0]
[1777960353996,66.61,81008.36,0.0,1.0,0.0,0.0]
[1777960354077,66.61,81008.36,0.0,1.0,0.0,0.0]
[1777960355008,66.61,81007.54,0.0,1.0,0.0,0.0]
[1777960356010,66.61,81006.39,0.0,1.0,0.0,0.0]
[1777960359031,66.61,81005.94,0.0,1.0,0.0,0.0]
[1777960360038,66.61,81005.39,0.0,1.0,0.0,0.0]
[1777960363893,66.61,81005.49,0.0,1.0,0.0,0.0]
[1777960363920,66.61,81005.02,0.0,1.0,0.0,0.0]
[1777960367629,66.61,81000.49,0.0,1.0,0.0,0.0]
[1777960373128,66.61,80993.67,0.0,1.0,0.0,0.0]
[1777960377531,66.61,80994.61,0.0,1.0,0.0,0.0]
[1777960377578,66.61,80994.61,0.0,1.0,0.0,0.0]
[1777960379550,66.61,80997.02,0.0,1.0,0.0,0.0]
[1777960379581,66.61,80997.02,0.0,1.0,0.0,0.0]
[1777960381741,66.61,80998.1,0.0,1.0,0.0,0.0]
[1777960381830,66.61,80998.1,0.0,1.0,0.0,0.0]
[1777960385755,66.61,81001.95,0.0,1.0,0.0,0.0]
[1777960385826,66.61,81001.95,0.0,1.0,0.0,0.0]
[1777960389269,66.61,81010.85,0.0,1.0,0.0,0.0]
[1777960389327,66.61,81010.85,0.0,1.0,0.0,0.0]
[1777960391930,66.61,81013.57,0.0,1.0,0.0,0.0]
[1777960392080,66.61,81013.57,0.0,1.0,0.0,0.0]
[1777960397262,66.61,81013.67,0.0,1.0,0.0,0.0]
[1777960397326,66.61,81013.67,0.0,1.0,0.0,0.0]
[1777960403495,66.61,81013.33,0.0,1.0,0.0,0.0]
[1777960403578,66.61,81013.33,0.0,1.0,0.0,0.0]
[1777960404545,66.61,81012.31,0.0,1.0,0.0,0.0]
[1777960404575,66.61,81012.31,0.0,1.0,0.0,0.0]
[1777960406942,66.61,81008.68,0.0,1.0,0.0,0.0]
[1777960407079,66.61,81008.68,0.0,1.0,0.0,0.0]
[1777960407043,66.61,80995.17,0.0,1.0,0.0,0.0]
[1777960408374,66.61,80984.5,0.0,1.0,0.0,0.0]
[1777960412223,66.61,80982.57,0.0,1.0,0.0,0.0]
[1777960412333,66.61,80982.57,0.0,1.0,0.0,0.0]
[1777960414424,66.61,80983.77,0.0,1.0,0.0,0.0]
[1777960414578,66.61,80983.77,0.0,1.0,0.0,0.0]
[1777960422604,66.61,80986.33,0.0,1.0,0.0,0.0]
[1777960422826,66.61,80986.33,0.0,1.0,0.0,0.0]
[1777960425286,66.61,80986.19,0.0,1.0,0.0,0.0]
[1777960425326,66.61,80986.19,0.0,1.0,0.0,0.0]
[1777960429151,66.61,80991.64,0.0,1.0,0.0,0.0]
[1777960429203,66.61,80991.64,0.0,1.0,0.0,0.0]
[1777960433460,66.61,80991.38,0.0,1.0,0.0,0.0]
[1777960433575,66.61,80991.38,0.0,1.0,0.0,0.0]
[1777960437613,66.61,80990.92,0.0,1.0,0.0,0.0]
[1777960437828,66.61,80990.92,0.0,1.0,0.0,0.0]
[1777960437859,66.61,80990.92,0.0,1.0,0.0,0.0]
[1777960438082,66.61,80990.92,0.0,1.0,0.0,0.0]
[1777960443620,66.61,80991.24,0.0,1.0,0.0,0.0]
[1777960445073,66.61,80991.24,0.0,1.0,0.0,0.0]
[1777960445329,66.61,80990.88,0.0,1.0,0.0,0.0]
[1777960448520,66.61,80990.7,0.0,1.0,0.0,0.0]
[1777960448577,66.61,80990.7,0.0,1.0,0.0,0.0]
[1777960449039,66.61,80990.7,0.0,1.0,0.0,0.0]
[1777960449077,66.61,80990.7,0.0,1.0,0.0,0.0]
[1777960454696,66.61,80995.54,0.0,1.0,0.0,0.0]
[1777960455705,66.61,80995.54,0.0,1.0,0.0,0.0]
[1777960455832,66.61,80995.54,0.0,1.0,0.0,0.0]
[1777960460873,66.61,80994.34,0.0,1.0,0.0,0.0]
[1777960461081,66.61,80994.34,0.0,1.0,0.0,0.0]
[1777960462024,66.61,80994.5,0.0,1.0,0.0,0.0]
[1777960462084,66.61,80994.5,0.0,1.0,0.0,0.0]
[1777960466296,66.61,80999.65,0.0,1.0,0.0,0.0]
[1777960468443,66.61,81002.4,0.0,1.0,0.0,0.0]
[1777960468583,66.61,81002.4,0.0,1.0,0.0,0.0]
[1777960473835,66.61,81011.43,0.0,1.0,0.0,0.0]
[1777960478870,66.61,81017.46,0.0,1.0,0.0,0.0]
[1777960483905,66.61,81022.14,0.0,1.0,0.0,0.0]
[1777960488940,66.61,81022.56,0.0,1.0,0.0,0.0]
[1777960493975,66.61,81022.36,0.0,1.0,0.0,0.0]
[1777960499010,66.61,81016.26,0.0,1.0,0.0,0.0]
[1777960504045,66.61,81013.12,0.0,1.0,0.0,0.0]
[1777960509079,66.61,81012.3,0.0,1.0,0.0,0.0]
[1777960514116,66.61,81012.88,0.0,1.0,0.0,0.0]
[1777960519151,66.61,81012.49,0.0,1.0,0.0,0.0]
[1777960524186,66.61,81010.16,0.0,1.0,0.0,0.0]
[1777960529221,66.61,81002.69,0.0,1.0,0.0,0.0]
[1777960534256,66.61,81002.91,0.0,1.0,0.0,0.0]
[1777960539291,66.61,81002.95,0.0,1.0,0.0,0.0]
[1777960545332,66.61,81002.86,0.0,1.0,0.0,0.0]
[1777960550368,66.61,81001.82,0.0,1.0,0.0,0.0]
[1777960556410,66.61,81002.17,0.0,1.0,0.0,0.0]
[1777960563459,66.61,81001.78,0.0,1.0,0.0,0.0]
[1777960569501,66.61,81001.42,0.0,1.0,0.0,0.0]
[1777960574536,66.61,81001.27,0.0,1.0,0.0,0.0]
[1777960579784,66.61,81001.4,0.0,1.0,0.0,0.0]
[1777960579891,66.61,80967.94,0.0,1.0,0.0,0.0]
[1777960580578,66.61,80960.2,0.0,1.0,0.0,0.0]
[1777960583031,66.61,80963.37,0.0,1.0,0.0,0.0]
[1777960588634,66.61,80962.94,0.0,1.0,0.0,0.0]
[1777960589294,66.61,80962.94,0.0,1.0,0.0,0.0]
[1777960591077,66.61,80964.26,0.0,1.0,0.0,0.0]
[1777960595080,66.61,80969.8,0.0,1.0,0.0,0.0]
[1777960595684,66.61,80968.04,0.0,1.0,0.0,0.0]
[1777960595828,66.61,80968.04,0.0,1.0,0.0,0.0]
[1777960599075,66.61,80966.97,0.0,1.0,0.0,0.0]
[1777960604746,66.61,80967.36,0.0,1.0,0.0,0.0]
[1777960609781,66.61,80967.13,0.0,1.0,0.0,0.0]
[1777960614816,66.61,80967.97,0.0,1.0,0.0,0.0]
[1777960616830,66.61,80979.86,0.0,1.0,0.0,0.0]
[1777960618845,66.61,80980.18,0.0,1.0,0.0,0.0]
[1777960619461,66.61,80980.18,0.0,1.0,0.0,0.0]
[1777960619580,66.61,80980.18,0.0,1.0,0.0,0.0]
[1777960624655,66.61,80986.0,0.0,1.0,0.0,0.0]
[1777960624824,66.61,80986.0,0.0,1.0,0.0,0.0]
[1777960629926,66.61,80983.59,0.0,1.0,0.0,0.0]
[1777960632304,66.61,80983.59,0.0,1.0,0.0,0.0]
[1777960632325,66.61,80983.59,0.0,1.0,0.0,0.0]
[1777960632705,66.61,80983.54,0.0,1.0,0.0,0.0]
[1777960632828,66.61,80983.54,0.0,1.0,0.0,0.0]
[1777960635967,66.61,80974.8,0.0,1.0,0.0,0.0]
[1777960638093,66.61,80974.52,0.0,1.0,0.0,0.0]
[1777960638328,66.61,80974.52,0.0,1.0,0.0,0.0]
[1777960646042,66.61,80974.04,0.0,1.0,0.0,0.0]
[1777960649525,66.61,80972.49,0.0,1.0,0.0,0.0]
[1777960649579,66.61,80972.49,0.0,1.0,0.0,0.0]
[1777960650706,66.61,80973.02,0.0,1.0,0.0,0.0]
[1777960650824,66.61,80973.02,0.0,1.0,0.0,0.0]
[1777960655041,66.61,80964.66,0.0,1.0,0.0,0.0]
[1777960655078,66.61,80964.66,0.0,1.0,0.0,0.0]
[1777960655550,66.61,80964.74,0.0,1.0,0.0,0.0]
[1777960655575,66.61,80964.74,0.0,1.0,0.0,0.0]
[1777960661147,66.61,80964.11,0.0,1.0,0.0,0.0]
[1777960666182,66.61,80963.66,0.0,1.0,0.0,0.0]
[1777960668299,66.61,80963.49,0.0,1.0,0.0,0.0]
[1777960668327,66.61,80963.49,0.0,1.0,0.0,0.0]
[1777960669114,66.61,80964.7,0.0,1.0,0.0,0.0]
[1777960669325,66.61,80964.7,0.0,1.0,0.0,0.0]
[1777960679273,66.61,80963.99,0.0,1.0,0.0,0.0]
[1777960681179,66.61,80963.34,0.0,1.0,0.0,0.0]
[1777960681328,66.61,80963.34,0.0,1.0,0.0,0.0]
[1777960683996,66.61,80972.44,0.0,1.0,0.0,0.0]
[1777960684075,66.61,80972.44,0.0,1.0,0.0,0.0]
[1777960689343,66.61,80971.72,0.0,1.0,0.0,0.0]
[1777960694377,66.61,80972.05,0.0,1.0,0.0,0.0]
[1777960695150,66.61,80972.05,0.0,1.0,0.0,0.0]
[1777960695327,66.61,80972.05,0.0,1.0,0.0,0.0]
[1777960695385,66.61,80971.11,0.0,1.0,0.0,0.0]
[1777960696391,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777960696714,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777960696826,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777960701427,66.61,80969.66,0.0,1.0,0.0,0.0]
[1777960702757,66.61,80969.66,0.0,1.0,0.0,0.0]
[1777960702832,66.61,80969.66,0.0,1.0,0.0,0.0]
[1777960703341,66.61,80969.66,0.0,1.0,0.0,0.0]
[1777960703376,66.61,80969.24,0.0,1.0,0.0,0.0]
[1777960703574,66.61,80969.24,0.0,1.0,0.0,0.0]
[1777960712504,66.61,80969.55,0.0,1.0,0.0,0.0]
[1777960714517,66.61,80968.32,0.0,1.0,0.0,0.0]
[1777960715525,66.61,80967.25,0.0,1.0,0.0,0.0]
[1777960716585,66.61,80967.25,0.0,1.0,0.0,0.0]
[1777960716829,66.61,80967.25,0.0,1.0,0.0,0.0]
[1777960717202,66.61,80967.25,0.0,1.0,0.0,0.0]
[1777960717326,66.61,80967.25,0.0,1.0,0.0,0.0]
[1777960717303,66.61,80966.73,0.0,1.0,0.0,0.0]
[1777960722573,66.61,80966.6,0.0,1.0,0.0,0.0]
[1777960727618,66.61,80969.37,0.0,1.0,0.0,0.0]
[1777960728622,66.61,80982.83,0.0,1.0,0.0,0.0]
[1777960729628,66.61,80983.5,0.0,1.0,0.0,0.0]
[1777960731060,66.61,80983.5,0.0,1.0,0.0,0.0]
[1777960731076,66.61,80983.53,0.0,1.0,0.0,0.0]
[1777960731888,66.61,80983.53,0.0,1.0,0.0,0.0]
[1777960731922,66.61,80983.53,0.0,1.0,0.0,0.0]
[1777960732162,66.61,80983.53,0.0,1.0,0.0,0.0]
[1777960734664,66.61,80982.73,0.0,1.0,0.0,0.0]
[1777960735671,66.61,80982.03,0.0,1.0,0.0,0.0]
[1777960738692,66.61,80982.85,0.0,1.0,0.0,0.0]
[1777960739559,66.61,80982.85,0.0,1.0,0.0,0.0]
[1777960739581,66.61,80982.85,0.0,1.0,0.0,0.0]
[1777960739699,66.61,80981.67,0.0,1.0,0.0,0.0]
[1777960740473,66.61,80981.67,0.0,1.0,0.0,0.0]
[1777960740578,66.61,80981.67,0.0,1.0,0.0,0.0]
[1777960743727,66.61,80983.42,0.0,1.0,0.0,0.0]
[1777960745741,66.61,80988.67,0.0,1.0,0.0,0.0]
[1777960747134,66.61,80988.67,0.0,1.0,0.0,0.0]
[1777960747327,66.61,80988.67,0.0,1.0,0.0,0.0]
[1777960747426,66.61,80990.71,0.0,1.0,0.0,0.0]
[1777960747948,66.61,80990.71,0.0,1.0,0.0,0.0]
[1777960748076,66.61,80990.71,0.0,1.0,0.0,0.0]
[1777960752790,66.61,80991.84,0.0,1.0,0.0,0.0]
[1777960754805,66.61,80989.16,0.0,1.0,0.0,0.0]
[1777960756090,66.61,80989.16,0.0,1.0,0.0,0.0]
[1777960756326,66.61,80989.16,0.0,1.0,0.0,0.0]
[1777960756399,66.61,80982.89,0.0,1.0,0.0,0.0]
[1777960756997,66.61,80982.89,0.0,1.0,0.0,0.0]
[1777960757076,66.61,80982.89,0.0,1.0,0.0,0.0]
[1777960757826,66.61,80981.65,0.0,1.0,0.0,0.0]
[1777960758833,66.61,80979.23,0.0,1.0,0.0,0.0]
[1777960760847,66.61,80978.45,0.0,1.0,0.0,0.0]
[1777960761608,66.61,80978.45,0.0,1.0,0.0,0.0]
[1777960761829,66.61,80978.45,0.0,1.0,0.0,0.0]
[1777960763868,66.61,80976.87,0.0,1.0,0.0,0.0]
[1777960765882,66.61,80975.26,0.0,1.0,0.0,0.0]
[1777960766889,66.61,80976.36,0.0,1.0,0.0,0.0]
[1777960768060,66.61,80976.36,0.0,1.0,0.0,0.0]
[1777960768077,66.61,80976.36,0.0,1.0,0.0,0.0]
[1777960768162,66.61,80976.51,0.0,1.0,0.0,0.0]
[1777960768989,66.61,80976.51,0.0,1.0,0.0,0.0]
[1777960769077,66.61,80976.51,0.0,1.0,0.0,0.0]
[1777960769910,66.61,80975.39,0.0,1.0,0.0,0.0]
[1777960771924,66.61,80975.31,0.0,1.0,0.0,0.0]
[1777960774946,66.61,80970.87,0.0,1.0,0.0,0.0]
[1777960775954,66.61,80965.21,0.0,1.0,0.0,0.0]
[1777960776961,66.61,80963.53,0.0,1.0,0.0,0.0]
[1777960777660,66.61,80963.53,0.0,1.0,0.0,0.0]
[1777960777826,66.61,80963.53,0.0,1.0,0.0,0.0]
[1777960777967,66.61,80962.77,0.0,1.0,0.0,0.0]
[1777960779152,66.61,80962.77,0.0,1.0,0.0,0.0]
[1777960779325,66.61,80962.77,0.0,1.0,0.0,0.0]
[1777960779426,66.61,80960.91,0.0,1.0,0.0,0.0]
[1777960779982,66.61,80961.77,0.0,1.0,0.0,0.0]
[1777960781995,66.61,80958.01,0.0,1.0,0.0,0.0]
[1777960783047,66.61,80958.01,0.0,1.0,0.0,0.0]
[1777960783075,66.61,80958.01,0.0,1.0,0.0,0.0]
[1777960783095,66.61,80958.86,0.0,1.0,0.0,0.0]
[1777960785017,66.61,80961.95,0.0,1.0,0.0,0.0]
[1777960786024,66.61,80965.3,0.0,1.0,0.0,0.0]
[1777960786720,66.61,80965.3,0.0,1.0,0.0,0.0]
[1777960786831,66.61,80965.3,0.0,1.0,0.0,0.0]
[1777960787031,66.61,80965.39,0.0,1.0,0.0,0.0]
[1777960790483,66.61,80965.39,0.0,1.0,0.0,0.0]
[1777960790581,66.61,80965.82,0.0,1.0,0.0,0.0]
[1777960797106,66.61,80963.48,0.0,1.0,0.0,0.0]
[1777960798435,66.61,80963.48,0.0,1.0,0.0,0.0]
[1777960798113,66.61,80964.43,0.0,1.0,0.0,0.0]
[1777960798576,66.61,80964.43,0.0,1.0,0.0,0.0]
[1777960799206,66.61,80964.43,0.0,1.0,0.0,0.0]
[1777960799326,66.61,80964.43,0.0,1.0,0.0,0.0]
[1777960799427,66.61,80964.56,0.0,1.0,0.0,0.0]
[1777960802145,66.61,80965.29,0.0,1.0,0.0,0.0]
[1777960803152,66.61,80971.58,0.0,1.0,0.0,0.0]
[1777960804428,66.61,80971.58,0.0,1.0,0.0,0.0]
[1777960804431,66.61,80976.4,0.0,1.0,0.0,0.0]
[1777960804576,66.61,80976.4,0.0,1.0,0.0,0.0]
[1777960805187,66.61,80976.4,0.0,1.0,0.0,0.0]
[1777960805325,66.61,80976.4,0.0,1.0,0.0,0.0]
[1777960805427,66.61,80978.4,0.0,1.0,0.0,0.0]
[1777960807180,66.61,80979.0,0.0,1.0,0.0,0.0]
[1777960812215,66.61,80978.97,0.0,1.0,0.0,0.0]
[1777960812975,66.61,80978.97,0.0,1.0,0.0,0.0]
[1777960813076,66.61,80978.97,0.0,1.0,0.0,0.0]
[1777960813222,66.61,80978.9,0.0,1.0,0.0,0.0]
[1777960813902,66.61,80978.9,0.0,1.0,0.0,0.0]
[1777960814075,66.61,80978.9,0.0,1.0,0.0,0.0]
[1777960815240,66.61,80985.58,0.0,1.0,0.0,0.0]
[1777960816247,66.61,80988.96,0.0,1.0,0.0,0.0]
[1777960817254,66.61,80991.1,0.0,1.0,0.0,0.0]
[1777960818473,66.61,80991.1,0.0,1.0,0.0,0.0]
[1777960818482,66.61,80991.97,0.0,1.0,0.0,0.0]
[1777960818582,66.61,80991.97,0.0,1.0,0.0,0.0]
[1777960819226,66.61,80991.97,0.0,1.0,0.0,0.0]
[1777960819325,66.61,80991.97,0.0,1.0,0.0,0.0]
[1777960819426,66.61,80992.01,0.0,1.0,0.0,0.0]
[1777960823295,66.61,80992.96,0.0,1.0,0.0,0.0]
[1777960826807,66.61,80992.91,0.0,1.0,0.0,0.0]
[1777960826827,66.61,80992.91,0.0,1.0,0.0,0.0]
[1777960827263,66.61,80992.91,0.0,1.0,0.0,0.0]
[1777960827326,66.61,80992.91,0.0,1.0,0.0,0.0]
[1777960827427,66.61,80992.91,0.0,1.0,0.0,0.0]
[1777960830345,66.61,80991.82,0.0,1.0,0.0,0.0]
[1777960831352,66.61,80988.69,0.0,1.0,0.0,0.0]
[1777960832567,66.61,80988.59,0.0,1.0,0.0,0.0]
[1777960832576,66.61,80988.59,0.0,1.0,0.0,0.0]
[1777960833366,66.61,80985.36,0.0,1.0,0.0,0.0]
[1777960834373,66.61,80980.51,0.0,1.0,0.0,0.0]
[1777960836252,66.61,80980.73,0.0,1.0,0.0,0.0]
[1777960836328,66.61,80980.73,0.0,1.0,0.0,0.0]
[1777960836387,66.61,80980.48,0.0,1.0,0.0,0.0]
[1777960837261,66.61,80980.48,0.0,1.0,0.0,0.0]
[1777960837325,66.61,80980.48,0.0,1.0,0.0,0.0]
[1777960838401,66.61,80972.71,0.0,1.0,0.0,0.0]
[1777960839408,66.61,80973.45,0.0,1.0,0.0,0.0]
[1777960840415,66.61,80976.55,0.0,1.0,0.0,0.0]
[1777960841422,66.61,80977.32,0.0,1.0,0.0,0.0]
[1777960841601,66.61,80977.32,0.0,1.0,0.0,0.0]
[1777960841826,66.61,80977.32,0.0,1.0,0.0,0.0]
[1777960844442,66.61,80978.19,0.0,1.0,0.0,0.0]
[1777960845200,66.61,80978.19,0.0,1.0,0.0,0.0]
[1777960845326,66.61,80978.19,0.0,1.0,0.0,0.0]
[1777960845450,66.61,80981.18,0.0,1.0,0.0,0.0]
[1777960846457,66.61,80983.27,0.0,1.0,0.0,0.0]
[1777960846693,66.61,80983.27,0.0,1.0,0.0,0.0]
[1777960846825,66.61,80983.27,0.0,1.0,0.0,0.0]
[1777960847463,66.61,80983.86,0.0,1.0,0.0,0.0]
[1777960851492,66.61,80985.06,0.0,1.0,0.0,0.0]
[1777960852499,66.61,80986.39,0.0,1.0,0.0,0.0]
[1777960853339,66.61,80986.39,0.0,1.0,0.0,0.0]
[1777960853577,66.61,80986.21,0.0,1.0,0.0,0.0]
[1777960853994,66.61,80986.21,0.0,1.0,0.0,0.0]
[1777960854077,66.61,80986.21,0.0,1.0,0.0,0.0]
[1777960854513,66.61,80987.11,0.0,1.0,0.0,0.0]
[1777960855520,66.61,80987.62,0.0,1.0,0.0,0.0]
[1777960860555,66.61,80986.71,0.0,1.0,0.0,0.0]
[1777960861563,66.61,80986.05,0.0,1.0,0.0,0.0]
[1777960862398,66.61,80986.05,0.0,1.0,0.0,0.0]
[1777960862569,66.61,80984.07,0.0,1.0,0.0,0.0]
[1777960862578,66.61,80984.07,0.0,1.0,0.0,0.0]
[1777960863577,66.61,80980.26,0.0,1.0,0.0,0.0]
[1777960864583,66.61,80979.49,0.0,1.0,0.0,0.0]
[1777960866368,66.61,80979.49,0.0,1.0,0.0,0.0]
[1777960866580,66.61,80979.53,0.0,1.0,0.0,0.0]
[1777960866597,66.61,80983.32,0.0,1.0,0.0,0.0]
[1777960867604,66.61,80984.2,0.0,1.0,0.0,0.0]
[1777960868606,66.61,80984.2,0.0,1.0,0.0,0.0]
[1777960868824,66.61,80984.2,0.0,1.0,0.0,0.0]
[1777960868925,66.61,80984.66,0.0,1.0,0.0,0.0]
[1777960869617,66.61,80982.86,0.0,1.0,0.0,0.0]
[1777960871958,66.61,80982.92,0.0,1.0,0.0,0.0]
[1777960872077,66.61,80982.92,0.0,1.0,0.0,0.0]
[1777960872158,66.61,80985.99,0.0,1.0,0.0,0.0]
[1777960872639,66.61,80986.78,0.0,1.0,0.0,0.0]
[1777960873647,66.61,80987.42,0.0,1.0,0.0,0.0]
[1777960875386,66.61,80987.42,0.0,1.0,0.0,0.0]
[1777960875574,66.61,80987.42,0.0,1.0,0.0,0.0]
[1777960875488,66.61,80990.38,0.0,1.0,0.0,0.0]
[1777960875788,66.61,80990.38,0.0,1.0,0.0,0.0]
[1777960875825,66.61,80990.38,0.0,1.0,0.0,0.0]
[1777960875886,66.61,80993.9,0.0,1.0,0.0,0.0]
[1777960876667,66.61,80996.34,0.0,1.0,0.0,0.0]
[1777960877674,66.61,81001.02,0.0,1.0,0.0,0.0]
[1777960878681,66.61,81002.93,0.0,1.0,0.0,0.0]
[1777960880479,66.61,81002.93,0.0,1.0,0.0,0.0]
[1777960880580,66.61,81002.93,0.0,1.0,0.0,0.0]
[1777960880493,66.61,81003.19,0.0,1.0,0.0,0.0]
[1777960880695,66.61,81002.91,0.0,1.0,0.0,0.0]
[1777960882008,66.61,81002.91,0.0,1.0,0.0,0.0]
[1777960882077,66.61,81002.91,0.0,1.0,0.0,0.0]
[1777960882709,66.61,81000.96,0.0,1.0,0.0,0.0]
[1777960884723,66.61,81002.05,0.0,1.0,0.0,0.0]
[1777960885730,66.61,81001.18,0.0,1.0,0.0,0.0]
[1777960890764,66.61,80995.69,0.0,1.0,0.0,0.0]
[1777960892255,66.61,80995.69,0.0,1.0,0.0,0.0]
[1777960892326,66.61,80995.69,0.0,1.0,0.0,0.0]
[1777960892356,66.61,80987.76,0.0,1.0,0.0,0.0]
[1777960893411,66.61,80987.76,0.0,1.0,0.0,0.0]
[1777960893579,66.61,80987.76,0.0,1.0,0.0,0.0]
[1777960901039,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960901075,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960901406,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960901575,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960901507,66.61,80987.96,0.0,1.0,0.0,0.0]
[1777960904863,66.61,80986.93,0.0,1.0,0.0,0.0]
[1777960906358,66.61,80986.93,0.0,1.0,0.0,0.0]
[1777960906576,66.61,80986.93,0.0,1.0,0.0,0.0]
[1777960906599,66.61,80985.6,0.0,1.0,0.0,0.0]
[1777960907248,66.61,80985.6,0.0,1.0,0.0,0.0]
[1777960907329,66.61,80985.6,0.0,1.0,0.0,0.0]
[1777960907349,66.61,80986.45,0.0,1.0,0.0,0.0]
[1777960909898,66.61,80987.47,0.0,1.0,0.0,0.0]
[1777960910892,66.61,80987.47,0.0,1.0,0.0,0.0]
[1777960911080,66.61,80987.47,0.0,1.0,0.0,0.0]
[1777960911339,66.61,80987.47,0.0,1.0,0.0,0.0]
[1777960911580,66.61,80987.47,0.0,1.0,0.0,0.0]
[1777960911426,66.61,80985.94,0.0,1.0,0.0,0.0]
[1777960911911,66.61,80986.58,0.0,1.0,0.0,0.0]
[1777960913393,66.61,80986.58,0.0,1.0,0.0,0.0]
[1777960913409,66.61,80956.01,0.0,1.0,0.0,0.0]
[1777960913930,66.61,80934.03,0.0,1.0,0.0,0.0]
[1777960914937,66.61,80932.26,0.0,1.0,0.0,0.0]
[1777960916372,66.61,80932.26,0.0,1.0,0.0,0.0]
[1777960916374,66.61,80931.55,0.0,1.0,0.0,0.0]
[1777960916951,66.61,80933.58,0.0,1.0,0.0,0.0]
[1777960917958,66.61,80932.85,0.0,1.0,0.0,0.0]
[1777960919972,66.61,80933.74,0.0,1.0,0.0,0.0]
[1777960920979,66.61,80946.55,0.0,1.0,0.0,0.0]
[1777960921987,66.61,80954.78,0.0,1.0,0.0,0.0]
[1777960922995,66.61,80953.91,0.0,1.0,0.0,0.0]
[1777960924004,66.61,80953.01,0.0,1.0,0.0,0.0]
[1777960925009,66.61,80953.66,0.0,1.0,0.0,0.0]
[1777960926015,66.61,80953.08,0.0,1.0,0.0,0.0]
[1777960927026,66.61,80952.12,0.0,1.0,0.0,0.0]
[1777960927748,66.61,80952.12,0.0,1.0,0.0,0.0]
[1777960928603,66.61,80952.12,0.0,1.0,0.0,0.0]
[1777960928033,66.61,80941.4,0.0,1.0,0.0,0.0]
[1777960928827,66.61,80941.4,0.0,1.0,0.0,0.0]
[1777960929040,66.61,80940.11,0.0,1.0,0.0,0.0]
[1777960930047,66.61,80945.2,0.0,1.0,0.0,0.0]
[1777960931054,66.61,80950.4,0.0,1.0,0.0,0.0]
[1777960932286,66.61,80950.4,0.0,1.0,0.0,0.0]
[1777960932325,66.61,80950.4,0.0,1.0,0.0,0.0]
[1777960932387,66.61,80954.18,0.0,1.0,0.0,0.0]
[1777960933069,66.61,80953.7,0.0,1.0,0.0,0.0]
[1777960934630,66.61,80953.7,0.0,1.0,0.0,0.0]
[1777960934075,66.61,80954.85,0.0,1.0,0.0,0.0]
[1777960934831,66.61,80954.85,0.0,1.0,0.0,0.0]
[1777960935082,66.61,80956.18,0.0,1.0,0.0,0.0]
[1777960937096,66.61,80954.6,0.0,1.0,0.0,0.0]
[1777960938488,66.61,80954.6,0.0,1.0,0.0,0.0]
[1777960938578,66.61,80954.6,0.0,1.0,0.0,0.0]
[1777960938589,66.61,80953.9,0.0,1.0,0.0,0.0]
[1777960939109,66.61,80953.05,0.0,1.0,0.0,0.0]
[1777960940117,66.61,80949.35,0.0,1.0,0.0,0.0]
[1777960941538,66.61,80949.35,0.0,1.0,0.0,0.0]
[1777960941592,66.61,80949.35,0.0,1.0,0.0,0.0]
[1777960941645,66.61,80942.97,0.0,1.0,0.0,0.0]
[1777960942131,66.61,80939.34,0.0,1.0,0.0,0.0]
[1777960943138,66.61,80935.27,0.0,1.0,0.0,0.0]
[1777960944320,66.61,80935.27,0.0,1.0,0.0,0.0]
[1777960944329,66.61,80935.27,0.0,1.0,0.0,0.0]
[1777960944358,66.61,80941.89,0.0,1.0,0.0,0.0]
[1777960945170,66.61,80948.48,0.0,1.0,0.0,0.0]
[1777960946162,66.61,80962.87,0.0,1.0,0.0,0.0]
[1777960947168,66.61,80975.99,0.0,1.0,0.0,0.0]
[1777960948175,66.61,80977.84,0.0,1.0,0.0,0.0]
[1777960949184,66.61,80980.87,0.0,1.0,0.0,0.0]
[1777960951197,66.61,80980.09,0.0,1.0,0.0,0.0]
[1777960952192,66.61,80980.09,0.0,1.0,0.0,0.0]
[1777960952325,66.61,80980.09,0.0,1.0,0.0,0.0]
[1777960952385,66.61,80981.26,0.0,1.0,0.0,0.0]
[1777960953211,66.61,80981.7,0.0,1.0,0.0,0.0]
[1777960954218,66.61,80980.48,0.0,1.0,0.0,0.0]
[1777960955225,66.61,80981.0,0.0,1.0,0.0,0.0]
[1777960956232,66.61,80984.82,0.0,1.0,0.0,0.0]
[1777960957239,66.61,80988.29,0.0,1.0,0.0,0.0]
[1777960958246,66.61,80995.84,0.0,1.0,0.0,0.0]
[1777960959252,66.61,81000.55,0.0,1.0,0.0,0.0]
[1777960960260,66.61,80998.14,0.0,1.0,0.0,0.0]
[1777960961625,66.61,80998.14,0.0,1.0,0.0,0.0]
[1777960961676,66.61,80994.71,0.0,1.0,0.0,0.0]
[1777960961826,66.61,80994.71,0.0,1.0,0.0,0.0]
[1777960962274,66.61,80992.64,0.0,1.0,0.0,0.0]
[1777960963282,66.61,80991.83,0.0,1.0,0.0,0.0]
[1777960964644,66.61,80991.83,0.0,1.0,0.0,0.0]
[1777960964666,66.61,80990.56,0.0,1.0,0.0,0.0]
[1777960965430,66.61,80990.56,0.0,1.0,0.0,0.0]
[1777960965583,66.61,80990.56,0.0,1.0,0.0,0.0]
[1777960965649,66.61,80987.22,0.0,1.0,0.0,0.0]
[1777960966303,66.61,80986.57,0.0,1.0,0.0,0.0]
[1777960967310,66.61,80985.99,0.0,1.0,0.0,0.0]
[1777960968586,66.61,80985.99,0.0,1.0,0.0,0.0]
[1777960968677,66.61,80985.94,0.0,1.0,0.0,0.0]
[1777960970576,66.61,80984.84,0.0,1.0,0.0,0.0]
[1777960970931,66.61,80983.73,0.0,1.0,0.0,0.0]
[1777960971079,66.61,80983.73,0.0,1.0,0.0,0.0]
[1777960976504,66.61,80987.36,0.0,1.0,0.0,0.0]
[1777960976575,66.61,80987.36,0.0,1.0,0.0,0.0]
[1777960976667,66.61,80978.42,0.0,1.0,0.0,0.0]
[1777960977380,66.61,80976.32,0.0,1.0,0.0,0.0]
[1777960982415,66.61,80975.96,0.0,1.0,0.0,0.0]
[1777960985814,66.61,80975.31,0.0,1.0,0.0,0.0]
[1777960985826,66.61,80975.31,0.0,1.0,0.0,0.0]
[1777960987825,66.61,80975.65,0.0,1.0,0.0,0.0]
[1777960988079,66.61,80975.65,0.0,1.0,0.0,0.0]
[1777960992998,66.61,80975.99,0.0,1.0,0.0,0.0]
[1777960993076,66.61,80975.99,0.0,1.0,0.0,0.0]
[1777960996632,66.61,80980.25,0.0,1.0,0.0,0.0]
[1777960996830,66.61,80980.73,0.0,1.0,0.0,0.0]
[1777960999924,66.61,80980.64,0.0,1.0,0.0,0.0]
[1777961000076,66.61,80980.64,0.0,1.0,0.0,0.0]
[1777961005586,66.61,80979.69,0.0,1.0,0.0,0.0]
[1777961010623,66.61,80979.37,0.0,1.0,0.0,0.0]
[1777961016664,66.61,80979.56,0.0,1.0,0.0,0.0]
[1777961021698,66.61,80979.29,0.0,1.0,0.0,0.0]
[1777961027741,66.61,80980.42,0.0,1.0,0.0,0.0]
[1777961027888,66.61,80980.42,0.0,1.0,0.0,0.0]
[1777961028077,66.61,80980.42,0.0,1.0,0.0,0.0]
[1777961030190,66.61,80980.39,0.0,1.0,0.0,0.0]
[1777961030329,66.61,80980.39,0.0,1.0,0.0,0.0]
[1777961033486,66.61,80979.7,0.0,1.0,0.0,0.0]
[1777961033578,66.61,80979.7,0.0,1.0,0.0,0.0]
[1777961039622,66.61,80971.94,0.0,1.0,0.0,0.0]
[1777961039832,66.61,80969.38,0.0,1.0,0.0,0.0]
[1777961042711,66.61,80966.1,0.0,1.0,0.0,0.0]
[1777961042833,66.61,80968.1,0.0,1.0,0.0,0.0]
[1777961044690,66.61,80967.57,0.0,1.0,0.0,0.0]
[1777961044825,66.61,80967.64,0.0,1.0,0.0,0.0]
[1777961049896,66.61,80965.98,0.0,1.0,0.0,0.0]
[1777961051938,66.61,80965.95,0.0,1.0,0.0,0.0]
[1777961052083,66.61,80965.95,0.0,1.0,0.0,0.0]
[1777961052751,66.61,80965.95,0.0,1.0,0.0,0.0]
[1777961052826,66.61,80966.83,0.0,1.0,0.0,0.0]
[1777961057952,66.61,80950.81,0.0,1.0,0.0,0.0]
[1777961058846,66.61,80950.81,0.0,1.0,0.0,0.0]
[1777961059079,66.61,80950.81,0.0,1.0,0.0,0.0]
[1777961059146,66.61,80948.63,0.0,1.0,0.0,0.0]
[1777961063191,66.61,80949.96,0.0,1.0,0.0,0.0]
[1777961063327,66.61,80949.96,0.0,1.0,0.0,0.0]
[1777961068084,66.61,80950.0,0.0,1.0,0.0,0.0]
[1777961068324,66.61,80950.0,0.0,1.0,0.0,0.0]
[1777961072369,66.61,80946.9,0.0,1.0,0.0,0.0]
[1777961072578,66.61,80946.9,0.0,1.0,0.0,0.0]
[1777961078095,66.61,80946.89,0.0,1.0,0.0,0.0]
[1777961082576,66.61,80947.05,0.0,1.0,0.0,0.0]
[1777961083331,66.61,80947.05,0.0,1.0,0.0,0.0]
[1777961083576,66.61,80947.05,0.0,1.0,0.0,0.0]
[1777961088165,66.61,80935.1,0.0,1.0,0.0,0.0]
[1777961089172,66.61,80931.2,0.0,1.0,0.0,0.0]
[1777961094207,66.61,80935.5,0.0,1.0,0.0,0.0]
[1777961096960,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777961097078,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777961097244,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777961097325,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777961103270,66.61,80933.54,0.0,1.0,0.0,0.0]
[1777961103887,66.61,80933.54,0.0,1.0,0.0,0.0]
[1777961104075,66.61,80933.54,0.0,1.0,0.0,0.0]
[1777961104279,66.61,80933.54,0.0,1.0,0.0,0.0]
[1777961104325,66.61,80933.54,0.0,1.0,0.0,0.0]
[1777961110319,66.61,80922.94,0.0,1.0,0.0,0.0]
[1777961112112,66.61,80922.35,0.0,1.0,0.0,0.0]
[1777961112329,66.61,80922.35,0.0,1.0,0.0,0.0]
[1777961112333,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777961113009,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777961113074,66.61,80921.91,0.0,1.0,0.0,0.0]
[1777961118374,66.61,80923.15,0.0,1.0,0.0,0.0]
[1777961120005,66.61,80922.74,0.0,1.0,0.0,0.0]
[1777961120080,66.61,80922.74,0.0,1.0,0.0,0.0]
[1777961120411,66.61,80922.74,0.0,1.0,0.0,0.0]
[1777961120583,66.61,80922.74,0.0,1.0,0.0,0.0]
[1777961126431,66.61,80925.04,0.0,1.0,0.0,0.0]
[1777961129452,66.61,80913.75,0.0,1.0,0.0,0.0]
[1777961132473,66.61,80907.52,0.0,1.0,0.0,0.0]
[1777961135495,66.61,80899.19,0.0,1.0,0.0,0.0]
[1777961140530,66.61,80892.66,0.0,1.0,0.0,0.0]
[1777961144756,66.61,80892.65,0.0,1.0,0.0,0.0]
[1777961144836,66.61,80892.65,0.0,1.0,0.0,0.0]
[1777961146879,66.61,80893.63,0.0,1.0,0.0,0.0]
[1777961147075,66.61,80893.63,0.0,1.0,0.0,0.0]
[1777961152614,66.61,80893.68,0.0,1.0,0.0,0.0]
[1777961159663,66.61,80893.28,0.0,1.0,0.0,0.0]
[1777961164404,66.61,80893.19,0.0,1.0,0.0,0.0]
[1777961164577,66.61,80893.19,0.0,1.0,0.0,0.0]
[1777961165037,66.61,80894.24,0.0,1.0,0.0,0.0]
[1777961165080,66.61,80894.24,0.0,1.0,0.0,0.0]
[1777961170741,66.61,80905.99,0.0,1.0,0.0,0.0]
[1777961172751,66.61,80906.14,0.0,1.0,0.0,0.0]
[1777961172829,66.61,80906.14,0.0,1.0,0.0,0.0]
[1777961173341,66.61,80906.45,0.0,1.0,0.0,0.0]
[1777961173576,66.61,80906.45,0.0,1.0,0.0,0.0]
[1777961178797,66.61,80903.58,0.0,1.0,0.0,0.0]
[1777961182081,66.61,80899.37,0.0,1.0,0.0,0.0]
[1777961182327,66.61,80899.37,0.0,1.0,0.0,0.0]
[1777961183065,66.61,80898.34,0.0,1.0,0.0,0.0]
[1777961183074,66.61,80898.34,0.0,1.0,0.0,0.0]
[1777961188784,66.61,80899.13,0.0,1.0,0.0,0.0]
[1777961188830,66.61,80899.13,0.0,1.0,0.0,0.0]
[1777961188934,66.61,80900.17,0.0,1.0,0.0,0.0]
[1777961189075,66.61,80900.17,0.0,1.0,0.0,0.0]
[1777961193796,66.61,80900.02,0.0,1.0,0.0,0.0]
[1777961193829,66.61,80900.02,0.0,1.0,0.0,0.0]
[1777961194100,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961194325,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961199946,66.61,80900.07,0.0,1.0,0.0,0.0]
[1777961204812,66.61,80904.58,0.0,1.0,0.0,0.0]
[1777961204834,66.61,80904.58,0.0,1.0,0.0,0.0]
[1777961205256,66.61,80905.75,0.0,1.0,0.0,0.0]
[1777961205325,66.61,80905.75,0.0,1.0,0.0,0.0]
[1777961209009,66.61,80915.36,0.0,1.0,0.0,0.0]
[1777961211865,66.61,80916.51,0.0,1.0,0.0,0.0]
[1777961212076,66.61,80917.43,0.0,1.0,0.0,0.0]
[1777961212333,66.61,80917.43,0.0,1.0,0.0,0.0]
[1777961212577,66.61,80917.43,0.0,1.0,0.0,0.0]
[1777961217065,66.61,80928.94,0.0,1.0,0.0,0.0]
[1777961222337,66.61,80926.67,0.0,1.0,0.0,0.0]
[1777961222576,66.61,80926.67,0.0,1.0,0.0,0.0]
[1777961222864,66.61,80926.67,0.0,1.0,0.0,0.0]
[1777961223074,66.61,80926.85,0.0,1.0,0.0,0.0]
[1777961228690,66.61,80926.63,0.0,1.0,0.0,0.0]
[1777961228827,66.61,80926.63,0.0,1.0,0.0,0.0]
[1777961228917,66.61,80926.63,0.0,1.0,0.0,0.0]
[1777961228915,66.61,80926.45,0.0,1.0,0.0,0.0]
[1777961229074,66.61,80926.45,0.0,1.0,0.0,0.0]
[1777961234184,66.61,80926.51,0.0,1.0,0.0,0.0]
[1777961237202,66.61,80926.11,0.0,1.0,0.0,0.0]
[1777961237325,66.61,80926.11,0.0,1.0,0.0,0.0]
[1777961237795,66.61,80926.11,0.0,1.0,0.0,0.0]
[1777961237827,66.61,80926.11,0.0,1.0,0.0,0.0]
[1777961237896,66.61,80925.59,0.0,1.0,0.0,0.0]
[1777961238212,66.61,80923.7,0.0,1.0,0.0,0.0]
[1777961239218,66.61,80922.79,0.0,1.0,0.0,0.0]
[1777961240226,66.61,80925.58,0.0,1.0,0.0,0.0]
[1777961243247,66.61,80922.74,0.0,1.0,0.0,0.0]
[1777961244254,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777961245178,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777961245326,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777961245803,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777961245827,66.61,80919.1,0.0,1.0,0.0,0.0]
[1777961245905,66.61,80919.39,0.0,1.0,0.0,0.0]
[1777961246268,66.61,80921.59,0.0,1.0,0.0,0.0]
[1777961247275,66.61,80923.39,0.0,1.0,0.0,0.0]
[1777961248282,66.61,80924.5,0.0,1.0,0.0,0.0]
[1777961249289,66.61,80925.76,0.0,1.0,0.0,0.0]
[1777961250297,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777961251120,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777961251326,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777961251788,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777961251826,66.61,80928.29,0.0,1.0,0.0,0.0]
[1777961251844,66.61,80930.05,0.0,1.0,0.0,0.0]
[1777961256338,66.61,80928.98,0.0,1.0,0.0,0.0]
[1777961258568,66.61,80928.53,0.0,1.0,0.0,0.0]
[1777961258581,66.61,80928.53,0.0,1.0,0.0,0.0]
[1777961258659,66.61,80928.59,0.0,1.0,0.0,0.0]
[1777961259088,66.61,80928.59,0.0,1.0,0.0,0.0]
[1777961259324,66.61,80928.59,0.0,1.0,0.0,0.0]
[1777961259358,66.61,80926.32,0.0,1.0,0.0,0.0]
[1777961260366,66.61,80925.2,0.0,1.0,0.0,0.0]
[1777961264394,66.61,80924.54,0.0,1.0,0.0,0.0]
[1777961265401,66.61,80916.15,0.0,1.0,0.0,0.0]
[1777961266846,66.61,80916.15,0.0,1.0,0.0,0.0]
[1777961266943,66.61,80912.72,0.0,1.0,0.0,0.0]
[1777961267076,66.61,80912.72,0.0,1.0,0.0,0.0]
[1777961267415,66.61,80905.5,0.0,1.0,0.0,0.0]
[1777961268422,66.61,80902.85,0.0,1.0,0.0,0.0]
[1777961269500,66.61,80902.85,0.0,1.0,0.0,0.0]
[1777961269576,66.61,80902.85,0.0,1.0,0.0,0.0]
[1777961269676,66.61,80900.65,0.0,1.0,0.0,0.0]
[1777961271443,66.61,80908.12,0.0,1.0,0.0,0.0]
[1777961272449,66.61,80912.8,0.0,1.0,0.0,0.0]
[1777961273457,66.61,80919.58,0.0,1.0,0.0,0.0]
[1777961274110,66.61,80919.58,0.0,1.0,0.0,0.0]
[1777961274327,66.61,80919.58,0.0,1.0,0.0,0.0]
[1777961274464,66.61,80923.46,0.0,1.0,0.0,0.0]
[1777961275214,66.61,80923.46,0.0,1.0,0.0,0.0]
[1777961275327,66.61,80923.46,0.0,1.0,0.0,0.0]
[1777961275471,66.61,80926.15,0.0,1.0,0.0,0.0]
[1777961276478,66.61,80927.3,0.0,1.0,0.0,0.0]
[1777961278492,66.61,80926.64,0.0,1.0,0.0,0.0]
[1777961279500,66.61,80925.21,0.0,1.0,0.0,0.0]
[1777961280241,66.61,80925.21,0.0,1.0,0.0,0.0]
[1777961280326,66.61,80925.21,0.0,1.0,0.0,0.0]
[1777961280668,66.61,80925.21,0.0,1.0,0.0,0.0]
[1777961280825,66.61,80925.21,0.0,1.0,0.0,0.0]
[1777961280843,66.61,80925.35,0.0,1.0,0.0,0.0]
[1777961286548,66.61,80924.89,0.0,1.0,0.0,0.0]
[1777961288562,66.61,80923.79,0.0,1.0,0.0,0.0]
[1777961289812,66.61,80921.78,0.0,1.0,0.0,0.0]
[1777961290848,66.61,80921.78,0.0,1.0,0.0,0.0]
[1777961290926,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777961291079,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777961291279,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777961291326,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777961291583,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777961296618,66.61,80923.55,0.0,1.0,0.0,0.0]
[1777961297307,66.61,80923.55,0.0,1.0,0.0,0.0]
[1777961297324,66.61,80923.55,0.0,1.0,0.0,0.0]
[1777961297681,66.61,80923.55,0.0,1.0,0.0,0.0]
[1777961297824,66.61,80923.55,0.0,1.0,0.0,0.0]
[1777961297925,66.61,80924.81,0.0,1.0,0.0,0.0]
[1777961300646,66.61,80926.03,0.0,1.0,0.0,0.0]
[1777961301653,66.61,80926.96,0.0,1.0,0.0,0.0]
[1777961303670,66.61,80927.7,0.0,1.0,0.0,0.0]
[1777961304973,66.61,80927.7,0.0,1.0,0.0,0.0]
[1777961304676,66.61,80928.32,0.0,1.0,0.0,0.0]
[1777961305075,66.61,80928.32,0.0,1.0,0.0,0.0]
[1777961305495,66.61,80928.32,0.0,1.0,0.0,0.0]
[1777961305575,66.61,80928.32,0.0,1.0,0.0,0.0]
[1777961305684,66.61,80929.01,0.0,1.0,0.0,0.0]
[1777961306690,66.61,80929.93,0.0,1.0,0.0,0.0]
[1777961311726,66.61,80929.5,0.0,1.0,0.0,0.0]
[1777961312733,66.61,80931.89,0.0,1.0,0.0,0.0]
[1777961313941,66.61,80931.89,0.0,1.0,0.0,0.0]
[1777961314042,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961314074,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961314660,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961314828,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961314840,66.61,80933.33,0.0,1.0,0.0,0.0]
[1777961315754,66.61,80932.56,0.0,1.0,0.0,0.0]
[1777961319074,66.61,80932.12,0.0,1.0,0.0,0.0]
[1777961319325,66.61,80932.12,0.0,1.0,0.0,0.0]
[1777961319782,66.61,80931.4,0.0,1.0,0.0,0.0]
[1777961323791,66.61,80931.04,0.0,1.0,0.0,0.0]
[1777961323826,66.61,80931.04,0.0,1.0,0.0,0.0]
[1777961323971,66.61,80931.04,0.0,1.0,0.0,0.0]
[1777961324067,66.61,80931.07,0.0,1.0,0.0,0.0]
[1777961324077,66.61,80931.07,0.0,1.0,0.0,0.0]
[1777961326830,66.61,80930.1,0.0,1.0,0.0,0.0]
[1777961327838,66.61,80931.01,0.0,1.0,0.0,0.0]
[1777961328525,66.61,80931.01,0.0,1.0,0.0,0.0]
[1777961328575,66.61,80931.01,0.0,1.0,0.0,0.0]
[1777961329852,66.61,80932.09,0.0,1.0,0.0,0.0]
[1777961330636,66.61,80932.09,0.0,1.0,0.0,0.0]
[1777961330824,66.61,80932.09,0.0,1.0,0.0,0.0]
[1777961330860,66.61,80934.63,0.0,1.0,0.0,0.0]
[1777961331708,66.61,80934.63,0.0,1.0,0.0,0.0]
[1777961331826,66.61,80934.63,0.0,1.0,0.0,0.0]
[1777961331867,66.61,80934.13,0.0,1.0,0.0,0.0]
[1777961336902,66.61,80934.49,0.0,1.0,0.0,0.0]
[1777961337765,66.61,80934.49,0.0,1.0,0.0,0.0]
[1777961337828,66.61,80934.49,0.0,1.0,0.0,0.0]
[1777961337909,66.61,80934.94,0.0,1.0,0.0,0.0]
[1777961338345,66.61,80934.94,0.0,1.0,0.0,0.0]
[1777961338577,66.61,80934.94,0.0,1.0,0.0,0.0]
[1777961338915,66.61,80935.43,0.0,1.0,0.0,0.0]
[1777961340930,66.61,80932.69,0.0,1.0,0.0,0.0]
[1777961341779,66.61,80932.69,0.0,1.0,0.0,0.0]
[1777961341827,66.61,80932.69,0.0,1.0,0.0,0.0]
[1777961341937,66.61,80930.95,0.0,1.0,0.0,0.0]
[1777961342540,66.61,80930.95,0.0,1.0,0.0,0.0]
[1777961342577,66.61,80930.95,0.0,1.0,0.0,0.0]
[1777961342943,66.61,80932.08,0.0,1.0,0.0,0.0]
[1777961345965,66.61,80931.5,0.0,1.0,0.0,0.0]
[1777961351000,66.61,80931.35,0.0,1.0,0.0,0.0]
[1777961353017,66.61,80932.06,0.0,1.0,0.0,0.0]
[1777961354023,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961354540,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961354583,66.61,80932.54,0.0,1.0,0.0,0.0]
[1777961355031,66.61,80932.44,0.0,1.0,0.0,0.0]
[1777961355134,66.61,80932.44,0.0,1.0,0.0,0.0]
[1777961355325,66.61,80932.44,0.0,1.0,0.0,0.0]
[1777961356037,66.61,80933.51,0.0,1.0,0.0,0.0]
[1777961358052,66.61,80932.95,0.0,1.0,0.0,0.0]
[1777961359713,66.61,80933.11,0.0,1.0,0.0,0.0]
[1777961359825,66.61,80933.11,0.0,1.0,0.0,0.0]
[1777961360066,66.61,80935.03,0.0,1.0,0.0,0.0]
[1777961360367,66.61,80935.03,0.0,1.0,0.0,0.0]
[1777961360377,66.61,80935.03,0.0,1.0,0.0,0.0]
[1777961363088,66.61,80935.89,0.0,1.0,0.0,0.0]
[1777961364095,66.61,80936.31,0.0,1.0,0.0,0.0]
[1777961364640,66.61,80936.31,0.0,1.0,0.0,0.0]
[1777961364827,66.61,80936.31,0.0,1.0,0.0,0.0]
[1777961365049,66.61,80936.31,0.0,1.0,0.0,0.0]
[1777961365088,66.61,80936.31,0.0,1.0,0.0,0.0]
[1777961365102,66.61,80937.02,0.0,1.0,0.0,0.0]
[1777961370139,66.61,80936.86,0.0,1.0,0.0,0.0]
[1777961371364,66.61,80936.86,0.0,1.0,0.0,0.0]
[1777961371576,66.61,80936.86,0.0,1.0,0.0,0.0]
[1777961371633,66.61,80935.98,0.0,1.0,0.0,0.0]
[1777961373676,66.61,80935.76,0.0,1.0,0.0,0.0]
[1777961373830,66.61,80935.76,0.0,1.0,0.0,0.0]
[1777961373833,66.61,80935.91,0.0,1.0,0.0,0.0]
[1777961374167,66.61,80936.61,0.0,1.0,0.0,0.0]
[1777961375174,66.61,80936.23,0.0,1.0,0.0,0.0]
[1777961379202,66.61,80935.69,0.0,1.0,0.0,0.0]
[1777961381510,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777961381575,66.61,80935.66,0.0,1.0,0.0,0.0]
[1777961381675,66.61,80935.18,0.0,1.0,0.0,0.0]
[1777961382222,66.61,80934.45,0.0,1.0,0.0,0.0]
[1777961383230,66.61,80935.14,0.0,1.0,0.0,0.0]
[1777961384237,66.61,80935.61,0.0,1.0,0.0,0.0]
[1777961385243,66.61,80935.0,0.0,1.0,0.0,0.0]
[1777961386251,66.61,80933.52,0.0,1.0,0.0,0.0]
[1777961387581,66.61,80933.52,0.0,1.0,0.0,0.0]
[1777961387824,66.61,80933.52,0.0,1.0,0.0,0.0]
[1777961387909,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961388297,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961388325,66.61,80933.3,0.0,1.0,0.0,0.0]
[1777961389272,66.61,80932.31,0.0,1.0,0.0,0.0]
[1777961391286,66.61,80931.87,0.0,1.0,0.0,0.0]
[1777961392399,66.61,80931.87,0.0,1.0,0.0,0.0]
[1777961393023,66.61,80931.87,0.0,1.0,0.0,0.0]
[1777961393077,66.61,80931.87,0.0,1.0,0.0,0.0]
[1777961393300,66.61,80927.96,0.0,1.0,0.0,0.0]
[1777961397327,66.61,80927.46,0.0,1.0,0.0,0.0]
[1777961398335,66.61,80926.71,0.0,1.0,0.0,0.0]
[1777961399537,66.61,80926.71,0.0,1.0,0.0,0.0]
[1777961399580,66.61,80926.71,0.0,1.0,0.0,0.0]
[1777961401356,66.61,80908.86,0.0,1.0,0.0,0.0]
[1777961402363,66.61,80902.34,0.0,1.0,0.0,0.0]
[1777961403905,66.61,80902.34,0.0,1.0,0.0,0.0]
[1777961404075,66.61,80902.34,0.0,1.0,0.0,0.0]
[1777961408405,66.61,80905.86,0.0,1.0,0.0,0.0]
[1777961409411,66.61,80906.75,0.0,1.0,0.0,0.0]
[1777961410419,66.61,80907.82,0.0,1.0,0.0,0.0]
[1777961411232,66.61,80907.82,0.0,1.0,0.0,0.0]
[1777961411325,66.61,80907.82,0.0,1.0,0.0,0.0]
[1777961417468,66.61,80907.23,0.0,1.0,0.0,0.0]
[1777961418475,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777961419757,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777961419826,66.61,80907.72,0.0,1.0,0.0,0.0]
[1777961420489,66.61,80907.15,0.0,1.0,0.0,0.0]
[1777961422503,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777961423757,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777961423826,66.61,80907.78,0.0,1.0,0.0,0.0]
[1777961423859,66.61,80910.03,0.0,1.0,0.0,0.0]
[1777961424517,66.61,80911.76,0.0,1.0,0.0,0.0]
[1777961426531,66.61,80912.37,0.0,1.0,0.0,0.0]
[1777961430559,66.61,80912.04,0.0,1.0,0.0,0.0]
[1777961431566,66.61,80911.79,0.0,1.0,0.0,0.0]
[1777961432952,66.61,80908.9,0.0,1.0,0.0,0.0]
[1777961433225,66.61,80908.9,0.0,1.0,0.0,0.0]
[1777961433325,66.61,80908.9,0.0,1.0,0.0,0.0]
[1777961433580,66.61,80908.24,0.0,1.0,0.0,0.0]
[1777961434587,66.61,80907.37,0.0,1.0,0.0,0.0]
[1777961436601,66.61,80906.9,0.0,1.0,0.0,0.0]
[1777961437498,66.61,80906.9,0.0,1.0,0.0,0.0]
[1777961437575,66.61,80906.9,0.0,1.0,0.0,0.0]
[1777961437608,66.61,80908.25,0.0,1.0,0.0,0.0]
[1777961442643,66.61,80908.14,0.0,1.0,0.0,0.0]
[1777961447678,66.61,80908.34,0.0,1.0,0.0,0.0]
[1777961452713,66.61,80908.31,0.0,1.0,0.0,0.0]
[1777961457748,66.61,80908.02,0.0,1.0,0.0,0.0]
[1777961459762,66.61,80906.35,0.0,1.0,0.0,0.0]
[1777961460796,66.61,80906.35,0.0,1.0,0.0,0.0]
[1777961460829,66.61,80906.35,0.0,1.0,0.0,0.0]
[1777961460858,66.61,80903.96,0.0,1.0,0.0,0.0]
[1777961462783,66.61,80904.47,0.0,1.0,0.0,0.0]
[1777961467818,66.61,80904.48,0.0,1.0,0.0,0.0]
[1777961468824,66.61,80905.05,0.0,1.0,0.0,0.0]
[1777961469832,66.61,80905.55,0.0,1.0,0.0,0.0]
[1777961470840,66.61,80906.16,0.0,1.0,0.0,0.0]
[1777961471846,66.61,80910.72,0.0,1.0,0.0,0.0]
[1777961472516,66.61,80910.72,0.0,1.0,0.0,0.0]
[1777961472578,66.61,80910.72,0.0,1.0,0.0,0.0]
[1777961472853,66.61,80913.62,0.0,1.0,0.0,0.0]
[1777961474868,66.61,80912.88,0.0,1.0,0.0,0.0]
[1777961477889,66.61,80913.25,0.0,1.0,0.0,0.0]
[1777961483179,66.61,80913.12,0.0,1.0,0.0,0.0]
[1777961482925,66.61,80913.5,0.0,1.0,0.0,0.0]
[1777961483325,66.61,80913.5,0.0,1.0,0.0,0.0]
[1777961483931,66.61,80913.13,0.0,1.0,0.0,0.0]
[1777961484939,66.61,80912.52,0.0,1.0,0.0,0.0]
[1777961488967,66.61,80918.16,0.0,1.0,0.0,0.0]
[1777961490025,66.61,80918.16,0.0,1.0,0.0,0.0]
[1777961490074,66.61,80918.16,0.0,1.0,0.0,0.0]
[1777961490982,66.61,80916.73,0.0,1.0,0.0,0.0]
[1777961491989,66.61,80916.09,0.0,1.0,0.0,0.0]
[1777961492995,66.61,80917.15,0.0,1.0,0.0,0.0]
[1777961496893,66.61,80917.07,0.0,1.0,0.0,0.0]
[1777961497075,66.61,80917.07,0.0,1.0,0.0,0.0]
[1777961501056,66.61,80916.52,0.0,1.0,0.0,0.0]
[1777961504077,66.61,80915.94,0.0,1.0,0.0,0.0]
[1777961506091,66.61,80911.58,0.0,1.0,0.0,0.0]
[1777961506622,66.61,80911.58,0.0,1.0,0.0,0.0]
[1777961506824,66.61,80911.58,0.0,1.0,0.0,0.0]
[1777961507098,66.61,80905.86,0.0,1.0,0.0,0.0]
[1777961508105,66.61,80903.7,0.0,1.0,0.0,0.0]
[1777961509112,66.61,80905.16,0.0,1.0,0.0,0.0]
[1777961510119,66.61,80904.38,0.0,1.0,0.0,0.0]
[1777961511126,66.61,80905.3,0.0,1.0,0.0,0.0]
[1777961511651,66.61,80905.3,0.0,1.0,0.0,0.0]
[1777961511831,66.61,80905.3,0.0,1.0,0.0,0.0]
[1777961512133,66.61,80904.56,0.0,1.0,0.0,0.0]
[1777961517167,66.61,80904.22,0.0,1.0,0.0,0.0]
[1777961518175,66.61,80903.75,0.0,1.0,0.0,0.0]
[1777961518909,66.61,80903.75,0.0,1.0,0.0,0.0]
[1777961519074,66.61,80903.75,0.0,1.0,0.0,0.0]
[1777961519182,66.61,80904.51,0.0,1.0,0.0,0.0]
[1777961521196,66.61,80910.15,0.0,1.0,0.0,0.0]
[1777961521552,66.61,80910.15,0.0,1.0,0.0,0.0]
[1777961521574,66.61,80910.15,0.0,1.0,0.0,0.0]
[1777961522203,66.61,80913.38,0.0,1.0,0.0,0.0]
[1777961523210,66.61,80912.2,0.0,1.0,0.0,0.0]
[1777961524217,66.61,80911.32,0.0,1.0,0.0,0.0]
[1777961527767,66.61,80911.34,0.0,1.0,0.0,0.0]
[1777961527828,66.61,80911.34,0.0,1.0,0.0,0.0]
[1777961528244,66.61,80910.75,0.0,1.0,0.0,0.0]
[1777961532097,66.61,80910.57,0.0,1.0,0.0,0.0]
[1777961532273,66.61,80911.7,0.0,1.0,0.0,0.0]
[1777961532325,66.61,80911.7,0.0,1.0,0.0,0.0]
[1777961533280,66.61,80910.96,0.0,1.0,0.0,0.0]
[1777961536301,66.61,80910.48,0.0,1.0,0.0,0.0]
[1777961540329,66.61,80910.07,0.0,1.0,0.0,0.0]
[1777961541411,66.61,80910.07,0.0,1.0,0.0,0.0]
[1777961541577,66.61,80910.07,0.0,1.0,0.0,0.0]
[1777961541617,66.61,80909.06,0.0,1.0,0.0,0.0]
[1777961542343,66.61,80906.43,0.0,1.0,0.0,0.0]
[1777961543349,66.61,80905.72,0.0,1.0,0.0,0.0]
[1777961548385,66.61,80904.88,0.0,1.0,0.0,0.0]
[1777961551660,66.61,80904.71,0.0,1.0,0.0,0.0]
[1777961551761,66.61,80904.73,0.0,1.0,0.0,0.0]
[1777961552414,66.61,80904.3,0.0,1.0,0.0,0.0]
[1777961553421,66.61,80905.27,0.0,1.0,0.0,0.0]
[1777961554427,66.61,80904.65,0.0,1.0,0.0,0.0]
[1777961556442,66.61,80904.27,0.0,1.0,0.0,0.0]
[1777961557449,66.61,80903.64,0.0,1.0,0.0,0.0]
[1777961559463,66.61,80904.0,0.0,1.0,0.0,0.0]
[1777961561477,66.61,80903.01,0.0,1.0,0.0,0.0]
[1777961562483,66.61,80903.48,0.0,1.0,0.0,0.0]
[1777961563491,66.61,80903.11,0.0,1.0,0.0,0.0]
[1777961567519,66.61,80903.84,0.0,1.0,0.0,0.0]
[1777961569533,66.61,80903.37,0.0,1.0,0.0,0.0]
[1777961570539,66.61,80903.72,0.0,1.0,0.0,0.0]
[1777961574570,66.61,80903.25,0.0,1.0,0.0,0.0]
[1777961579605,66.61,80902.74,0.0,1.0,0.0,0.0]
[1777961580612,66.61,80903.24,0.0,1.0,0.0,0.0]
[1777961581619,66.61,80910.0,0.0,1.0,0.0,0.0]
[1777961584640,66.61,80909.57,0.0,1.0,0.0,0.0]
[1777961586654,66.61,80909.95,0.0,1.0,0.0,0.0]
[1777961587661,66.61,80912.5,0.0,1.0,0.0,0.0]
[1777961588668,66.61,80912.96,0.0,1.0,0.0,0.0]
[1777961589675,66.61,80913.78,0.0,1.0,0.0,0.0]
[1777961591689,66.61,80912.86,0.0,1.0,0.0,0.0]
[1777961592696,66.61,80915.14,0.0,1.0,0.0,0.0]
[1777961597731,66.61,80914.95,0.0,1.0,0.0,0.0]
[1777961599745,66.61,80923.39,0.0,1.0,0.0,0.0]
[1777961600752,66.61,80927.24,0.0,1.0,0.0,0.0]
[1777961609820,66.61,80926.97,0.0,1.0,0.0,0.0]
[1777961611834,66.61,80927.11,0.0,1.0,0.0,0.0]
[1777961615862,66.61,80924.16,0.0,1.0,0.0,0.0]
[1777961616869,66.61,80923.22,0.0,1.0,0.0,0.0]
[1777961617876,66.61,80924.0,0.0,1.0,0.0,0.0]
[1777961621904,66.61,80921.95,0.0,1.0,0.0,0.0]
[1777961622911,66.61,80914.66,0.0,1.0,0.0,0.0]
[1777961624925,66.61,80914.56,0.0,1.0,0.0,0.0]
[1777961626940,66.61,80911.93,0.0,1.0,0.0,0.0]
[1777961630968,66.61,80914.42,0.0,1.0,0.0,0.0]
[1777961631975,66.61,80916.81,0.0,1.0,0.0,0.0]
[1777961632982,66.61,80918.07,0.0,1.0,0.0,0.0]
[1777961633989,66.61,80919.77,0.0,1.0,0.0,0.0]
[1777961637013,66.61,80919.38,0.0,1.0,0.0,0.0]
[1777961638021,66.61,80918.9,0.0,1.0,0.0,0.0]
[1777961640035,66.61,80918.46,0.0,1.0,0.0,0.0]
[1777961644062,66.61,80918.98,0.0,1.0,0.0,0.0]
[1777961645070,66.61,80918.37,0.0,1.0,0.0,0.0]
[1777961646077,66.61,80918.99,0.0,1.0,0.0,0.0]
[1777961649098,66.61,80921.85,0.0,1.0,0.0,0.0]
[1777961650359,66.61,80921.85,0.0,1.0,0.0,0.0]
[1777961650111,66.61,80959.38,0.0,1.0,0.0,0.0]
[1777961651118,66.61,80984.47,0.0,1.0,0.0,0.0]
[1777961652125,66.61,80986.04,0.0,1.0,0.0,0.0]
[1777961653331,66.61,80986.04,0.0,1.0,0.0,0.0]
[1777961653346,66.61,80984.92,0.0,1.0,0.0,0.0]
[1777961657159,66.61,80984.24,0.0,1.0,0.0,0.0]
[1777961659173,66.61,80983.86,0.0,1.0,0.0,0.0]
[1777961660181,66.61,80984.45,0.0,1.0,0.0,0.0]
[1777961661333,66.61,80984.45,0.0,1.0,0.0,0.0]
[1777961661368,66.61,80984.73,0.0,1.0,0.0,0.0]
[1777961662195,66.61,80977.26,0.0,1.0,0.0,0.0]
[1777961663202,66.61,80972.86,0.0,1.0,0.0,0.0]
[1777961665216,66.61,80972.14,0.0,1.0,0.0,0.0]
[1777961666223,66.61,80972.74,0.0,1.0,0.0,0.0]
[1777961667232,66.61,80972.74,0.0,1.0,0.0,0.0]
[1777961667319,66.61,80969.8,0.0,1.0,0.0,0.0]
[1777961667748,66.61,80969.8,0.0,1.0,0.0,0.0]
[1777961668237,66.61,80965.81,0.0,1.0,0.0,0.0]
[1777961669244,66.61,80964.52,0.0,1.0,0.0,0.0]
[1777961671258,66.61,80961.71,0.0,1.0,0.0,0.0]
[1777961672264,66.61,80960.45,0.0,1.0,0.0,0.0]
[1777961673271,66.61,80959.8,0.0,1.0,0.0,0.0]
[1777961678307,66.61,80959.3,0.0,1.0,0.0,0.0]
[1777961679314,66.61,80958.92,0.0,1.0,0.0,0.0]
[1777961680875,66.61,80958.97,0.0,1.0,0.0,0.0]
[1777961681327,66.61,80959.41,0.0,1.0,0.0,0.0]
[1777961684349,66.61,80958.72,0.0,1.0,0.0,0.0]
[1777961685356,66.61,80958.32,0.0,1.0,0.0,0.0]
[1777961686362,66.61,80957.99,0.0,1.0,0.0,0.0]
[1777961688377,66.61,80957.51,0.0,1.0,0.0,0.0]
[1777961693412,66.61,80957.97,0.0,1.0,0.0,0.0]
[1777961694419,66.61,80955.24,0.0,1.0,0.0,0.0]
[1777961695426,66.61,80953.02,0.0,1.0,0.0,0.0]
[1777961696433,66.61,80952.14,0.0,1.0,0.0,0.0]
[1777961698447,66.61,80951.15,0.0,1.0,0.0,0.0]
[1777961699454,66.61,80949.66,0.0,1.0,0.0,0.0]
[1777961701468,66.61,80950.11,0.0,1.0,0.0,0.0]
[1777961706503,66.61,80952.51,0.0,1.0,0.0,0.0]
[1777961707509,66.61,80953.71,0.0,1.0,0.0,0.0]
[1777961709523,66.61,80952.98,0.0,1.0,0.0,0.0]
[1777961710531,66.61,80951.34,0.0,1.0,0.0,0.0]
[1777961711538,66.61,80950.8,0.0,1.0,0.0,0.0]
[1777961712545,66.61,80952.48,0.0,1.0,0.0,0.0]
[1777961714559,66.61,80953.49,0.0,1.0,0.0,0.0]
[1777961716573,66.61,80954.19,0.0,1.0,0.0,0.0]
[1777961721608,66.61,80953.64,0.0,1.0,0.0,0.0]
[1777961722614,66.61,80954.06,0.0,1.0,0.0,0.0]
[1777961723621,66.61,80954.7,0.0,1.0,0.0,0.0]
[1777961724629,66.61,80959.79,0.0,1.0,0.0,0.0]
[1777961725636,66.61,80965.13,0.0,1.0,0.0,0.0]
[1777961726643,66.61,80965.92,0.0,1.0,0.0,0.0]
[1777961728657,66.61,80966.27,0.0,1.0,0.0,0.0]
[1777961729664,66.61,80966.82,0.0,1.0,0.0,0.0]
[1777961730671,66.61,80968.01,0.0,1.0,0.0,0.0]
[1777961731678,66.61,80967.95,0.0,1.0,0.0,0.0]
[1777961734699,66.61,80967.58,0.0,1.0,0.0,0.0]
[1777961735705,66.61,80967.91,0.0,1.0,0.0,0.0]
[1777961736713,66.61,80967.04,0.0,1.0,0.0,0.0]
[1777961737720,66.61,80967.61,0.0,1.0,0.0,0.0]
[1777961742755,66.61,80967.57,0.0,1.0,0.0,0.0]
[1777961745776,66.61,80964.84,0.0,1.0,0.0,0.0]
[1777961746783,66.61,80952.37,0.0,1.0,0.0,0.0]
[1777961747792,66.61,80952.41,0.0,1.0,0.0,0.0]
[1777961750814,66.61,80952.94,0.0,1.0,0.0,0.0]
[1777961753835,66.61,80950.72,0.0,1.0,0.0,0.0]
[1777961754844,66.61,80944.0,0.0,1.0,0.0,0.0]
[1777961755851,66.61,80945.17,0.0,1.0,0.0,0.0]
[1777961763907,66.61,80944.7,0.0,1.0,0.0,0.0]
[1777961764914,66.61,80945.27,0.0,1.0,0.0,0.0]
[1777961765921,66.61,80937.88,0.0,1.0,0.0,0.0]
[1777961766928,66.61,80931.51,0.0,1.0,0.0,0.0]
[1777961767935,66.61,80929.91,0.0,1.0,0.0,0.0]
[1777961768942,66.61,80930.28,0.0,1.0,0.0,0.0]
[1777961770025,66.61,80930.28,0.0,1.0,0.0,0.0]
[1777961770074,66.61,80930.28,0.0,1.0,0.0,0.0]
[1777961770126,66.61,80930.5,0.0,1.0,0.0,0.0]
[1777961770956,66.61,80929.82,0.0,1.0,0.0,0.0]
[1777961772970,66.61,80928.49,0.0,1.0,0.0,0.0]
[1777961773977,66.61,80928.11,0.0,1.0,0.0,0.0]
[1777961774984,66.61,80928.43,0.0,1.0,0.0,0.0]
[1777961776490,66.61,80928.43,0.0,1.0,0.0,0.0]
[1777961779326,66.61,80928.48,0.0,1.0,0.0,0.0]
[1777961781026,66.61,80917.04,0.0,1.0,0.0,0.0]
[1777961782033,66.61,80913.23,0.0,1.0,0.0,0.0]
[1777961783039,66.61,80912.93,0.0,1.0,0.0,0.0]
[1777961785400,66.61,80911.12,0.0,1.0,0.0,0.0]
[1777961786062,66.61,80911.68,0.0,1.0,0.0,0.0]
[1777961787327,66.61,80911.68,0.0,1.0,0.0,0.0]
[1777961787427,66.61,80911.16,0.0,1.0,0.0,0.0]
[1777961788818,66.61,80911.18,0.0,1.0,0.0,0.0]
[1777961788830,66.61,80911.18,0.0,1.0,0.0,0.0]
[1777961794118,66.61,80911.86,0.0,1.0,0.0,0.0]
[1777961796542,66.61,80911.85,0.0,1.0,0.0,0.0]
[1777961796575,66.61,80911.85,0.0,1.0,0.0,0.0]
[1777961797107,66.61,80911.85,0.0,1.0,0.0,0.0]
[1777961797325,66.61,80911.85,0.0,1.0,0.0,0.0]
[1777961803186,66.61,80907.14,0.0,1.0,0.0,0.0]
[1777961805235,66.61,80901.07,0.0,1.0,0.0,0.0]
[1777961805325,66.61,80901.07,0.0,1.0,0.0,0.0]
[1777961805421,66.61,80901.07,0.0,1.0,0.0,0.0]
[1777961805574,66.61,80901.07,0.0,1.0,0.0,0.0]
[1777961811241,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961811874,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961812074,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961812141,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961812324,66.61,80900.46,0.0,1.0,0.0,0.0]
[1777961818291,66.61,80891.28,0.0,1.0,0.0,0.0]
[1777961823327,66.61,80898.96,0.0,1.0,0.0,0.0]
[1777961824160,66.61,80898.96,0.0,1.0,0.0,0.0]
[1777961824323,66.61,80898.96,0.0,1.0,0.0,0.0]
[1777961825059,66.61,80898.84,0.0,1.0,0.0,0.0]
[1777961825077,66.61,80898.84,0.0,1.0,0.0,0.0]
[1777961830375,66.61,80891.66,0.0,1.0,0.0,0.0]
[1777961834416,66.61,80894.39,0.0,1.0,0.0,0.0]
[1777961834475,66.61,80894.39,0.0,1.0,0.0,0.0]
[1777961834578,66.61,80894.39,0.0,1.0,0.0,0.0]
[1777961840445,66.61,80899.61,0.0,1.0,0.0,0.0]
[1777961845480,66.61,80903.31,0.0,1.0,0.0,0.0]
[1777961847845,66.61,80902.52,0.0,1.0,0.0,0.0]
[1777961848025,66.61,80902.52,0.0,1.0,0.0,0.0]
[1777961848083,66.61,80902.52,0.0,1.0,0.0,0.0]
[1777961853541,66.61,80893.13,0.0,1.0,0.0,0.0]
[1777961855091,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777961855220,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777961855326,66.61,80892.78,0.0,1.0,0.0,0.0]
[1777961860589,66.61,80894.34,0.0,1.0,0.0,0.0]
[1777961861341,66.61,80894.34,0.0,1.0,0.0,0.0]
[1777961861575,66.61,80894.34,0.0,1.0,0.0,0.0]
[1777961861955,66.61,80893.73,0.0,1.0,0.0,0.0]
[1777961862074,66.61,80893.73,0.0,1.0,0.0,0.0]
[1777961867639,66.61,80893.42,0.0,1.0,0.0,0.0]
[1777961868304,66.61,80893.42,0.0,1.0,0.0,0.0]
[1777961868326,66.61,80893.42,0.0,1.0,0.0,0.0]
[1777961868414,66.61,80893.42,0.0,1.0,0.0,0.0]
[1777961868576,66.61,80893.42,0.0,1.0,0.0,0.0]
[1777961874318,66.61,80890.16,0.0,1.0,0.0,0.0]
[1777961874325,66.61,80890.16,0.0,1.0,0.0,0.0]
[1777961874427,66.61,80890.16,0.0,1.0,0.0,0.0]
[1777961874584,66.61,80890.16,0.0,1.0,0.0,0.0]
[1777961879723,66.61,80895.99,0.0,1.0,0.0,0.0]
[1777961882744,66.61,80905.85,0.0,1.0,0.0,0.0]
[1777961884585,66.61,80905.85,0.0,1.0,0.0,0.0]
[1777961884733,66.61,80905.93,0.0,1.0,0.0,0.0]
[1777961884824,66.61,80905.93,0.0,1.0,0.0,0.0]
[1777961889618,66.61,80905.45,0.0,1.0,0.0,0.0]
[1777961889825,66.61,80905.14,0.0,1.0,0.0,0.0]
[1777961896294,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961896324,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961896559,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961896575,66.61,80904.32,0.0,1.0,0.0,0.0]
[1777961900549,66.61,80897.21,0.0,1.0,0.0,0.0]
[1777961900575,66.61,80897.21,0.0,1.0,0.0,0.0]
[1777961900599,66.61,80897.21,0.0,1.0,0.0,0.0]
[1777961900824,66.61,80895.02,0.0,1.0,0.0,0.0]
[1777961905904,66.61,80897.97,0.0,1.0,0.0,0.0]
[1777961909293,66.61,80904.88,0.0,1.0,0.0,0.0]
[1777961909334,66.61,80904.88,0.0,1.0,0.0,0.0]
[1777961909342,66.61,80904.88,0.0,1.0,0.0,0.0]
[1777961909577,66.61,80904.88,0.0,1.0,0.0,0.0]
[1777961914971,66.61,80905.71,0.0,1.0,0.0,0.0]
[1777961920008,66.61,80904.8,0.0,1.0,0.0,0.0]
[1777961921658,66.61,80904.8,0.0,1.0,0.0,0.0]
[1777961921730,66.61,80905.27,0.0,1.0,0.0,0.0]
[1777961921826,66.61,80905.27,0.0,1.0,0.0,0.0]
[1777961928062,66.61,80905.4,0.0,1.0,0.0,0.0]
[1777961933097,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961934816,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961934827,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961934887,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961935082,66.61,80905.15,0.0,1.0,0.0,0.0]
[1777961941155,66.61,80904.91,0.0,1.0,0.0,0.0]
[1777961946248,66.61,80904.94,0.0,1.0,0.0,0.0]
[1777961946331,66.61,80904.94,0.0,1.0,0.0,0.0]
[1777961952237,66.61,80905.06,0.0,1.0,0.0,0.0]
[1777961957273,66.61,80904.77,0.0,1.0,0.0,0.0]
[1777961959348,66.61,80904.39,0.0,1.0,0.0,0.0]
[1777961959470,66.61,80904.39,0.0,1.0,0.0,0.0]
[1777961959577,66.61,80904.39,0.0,1.0,0.0,0.0]
[1777961961301,66.61,80891.71,0.0,1.0,0.0,0.0]
[1777961962093,66.61,80891.71,0.0,1.0,0.0,0.0]
[1777961962327,66.61,80891.71,0.0,1.0,0.0,0.0]
[1777961962397,66.61,80893.73,0.0,1.0,0.0,0.0]
[1777961965534,66.61,80892.16,0.0,1.0,0.0,0.0]
[1777961965574,66.61,80892.16,0.0,1.0,0.0,0.0]
[1777961971038,66.61,80892.01,0.0,1.0,0.0,0.0]
[1777961971076,66.61,80892.01,0.0,1.0,0.0,0.0]
[1777961973329,66.61,80892.77,0.0,1.0,0.0,0.0]
[1777961976643,66.61,80892.86,0.0,1.0,0.0,0.0]
[1777961976649,66.61,80892.86,0.0,1.0,0.0,0.0]
[1777961976826,66.61,80895.65,0.0,1.0,0.0,0.0]
[1777961982448,66.61,80895.01,0.0,1.0,0.0,0.0]
[1777961983136,66.61,80895.01,0.0,1.0,0.0,0.0]
[1777961983252,66.61,80895.01,0.0,1.0,0.0,0.0]
[1777961983326,66.61,80895.01,0.0,1.0,0.0,0.0]
[1777961988490,66.61,80895.72,0.0,1.0,0.0,0.0]
[1777961993524,66.61,80895.56,0.0,1.0,0.0,0.0]
[1777961998560,66.61,80895.43,0.0,1.0,0.0,0.0]
[1777962003595,66.61,80893.93,0.0,1.0,0.0,0.0]
[1777962004414,66.61,80893.93,0.0,1.0,0.0,0.0]
[1777962004541,66.61,80893.93,0.0,1.0,0.0,0.0]
[1777962004579,66.61,80893.93,0.0,1.0,0.0,0.0]
[1777962009637,66.61,80890.51,0.0,1.0,0.0,0.0]
[1777962012738,66.61,80891.68,0.0,1.0,0.0,0.0]
[1777962012826,66.61,80892.34,0.0,1.0,0.0,0.0]
[1777962012841,66.61,80892.34,0.0,1.0,0.0,0.0]
[1777962013081,66.61,80892.34,0.0,1.0,0.0,0.0]
[1777962013665,66.61,80892.55,0.0,1.0,0.0,0.0]
[1777962015679,66.61,80893.39,0.0,1.0,0.0,0.0]
[1777962020715,66.61,80893.58,0.0,1.0,0.0,0.0]
[1777962023736,66.61,80892.09,0.0,1.0,0.0,0.0]
[1777962024148,66.61,80892.09,0.0,1.0,0.0,0.0]
[1777962024319,66.61,80892.09,0.0,1.0,0.0,0.0]
[1777962024324,66.61,80892.09,0.0,1.0,0.0,0.0]
[1777962024742,66.61,80891.86,0.0,1.0,0.0,0.0]
[1777962029778,66.61,80876.61,0.0,1.0,0.0,0.0]
[1777962030785,66.61,80873.91,0.0,1.0,0.0,0.0]
[1777962031792,66.61,80875.68,0.0,1.0,0.0,0.0]
[1777962034400,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777962034557,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777962034577,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777962034606,66.61,80875.78,0.0,1.0,0.0,0.0]
[1777962036827,66.61,80878.61,0.0,1.0,0.0,0.0]
[1777962037833,66.61,80881.75,0.0,1.0,0.0,0.0]
[1777962039630,66.61,80881.75,0.0,1.0,0.0,0.0]
[1777962039838,66.61,80881.66,0.0,1.0,0.0,0.0]
[1777962042040,66.61,80881.82,0.0,1.0,0.0,0.0]
[1777962042078,66.61,80881.82,0.0,1.0,0.0,0.0]
[1777962042141,66.61,80882.42,0.0,1.0,0.0,0.0]
[1777962045690,66.61,80882.79,0.0,1.0,0.0,0.0]
[1777962045829,66.61,80879.45,0.0,1.0,0.0,0.0]
[1777962045889,66.61,80878.38,0.0,1.0,0.0,0.0]
[1777962048910,66.61,80877.34,0.0,1.0,0.0,0.0]
[1777962052940,66.61,80878.03,0.0,1.0,0.0,0.0]
[1777962055961,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777962057528,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777962057576,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777962057780,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777962057824,66.61,80877.15,0.0,1.0,0.0,0.0]
[1777962057626,66.61,80876.25,0.0,1.0,0.0,0.0]
[1777962058981,66.61,80875.71,0.0,1.0,0.0,0.0]
[1777962060996,66.61,80876.33,0.0,1.0,0.0,0.0]
[1777962062005,66.61,80875.52,0.0,1.0,0.0,0.0]
[1777962066341,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777962066419,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777962066577,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777962066676,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777962071066,66.61,80875.81,0.0,1.0,0.0,0.0]
[1777962072073,66.61,80875.26,0.0,1.0,0.0,0.0]
[1777962074739,66.61,80875.61,0.0,1.0,0.0,0.0]
[1777962074821,66.61,80875.61,0.0,1.0,0.0,0.0]
[1777962074828,66.61,80875.61,0.0,1.0,0.0,0.0]
[1777962074835,66.61,80875.38,0.0,1.0,0.0,0.0]
[1777962075074,66.61,80875.38,0.0,1.0,0.0,0.0]
[1777962076101,66.61,80874.45,0.0,1.0,0.0,0.0]
[1777962078115,66.61,80875.1,0.0,1.0,0.0,0.0]
[1777962081136,66.61,80874.59,0.0,1.0,0.0,0.0]
[1777962083150,66.61,80874.03,0.0,1.0,0.0,0.0]
[1777962088185,66.61,80867.25,0.0,1.0,0.0,0.0]
[1777962089192,66.61,80864.62,0.0,1.0,0.0,0.0]
[1777962090302,66.61,80864.62,0.0,1.0,0.0,0.0]
[1777962090326,66.61,80864.62,0.0,1.0,0.0,0.0]
[1777962090500,66.61,80864.62,0.0,1.0,0.0,0.0]
[1777962090578,66.61,80864.62,0.0,1.0,0.0,0.0]
[1777962090590,66.61,80864.81,0.0,1.0,0.0,0.0]
[1777962091206,66.61,80864.45,0.0,1.0,0.0,0.0]
[1777962094226,66.61,80865.02,0.0,1.0,0.0,0.0]
[1777962096240,66.61,80865.54,0.0,1.0,0.0,0.0]
[1777962097247,66.61,80865.01,0.0,1.0,0.0,0.0]
[1777962099262,66.61,80864.26,0.0,1.0,0.0,0.0]
[1777962100927,66.61,80863.91,0.0,1.0,0.0,0.0]
[1777962101075,66.61,80863.91,0.0,1.0,0.0,0.0]
[1777962101213,66.61,80863.91,0.0,1.0,0.0,0.0]
[1777962101326,66.61,80863.91,0.0,1.0,0.0,0.0]
[1777962101426,66.61,80863.97,0.0,1.0,0.0,0.0]
[1777962103290,66.61,80863.5,0.0,1.0,0.0,0.0]
[1777962105305,66.61,80863.0,0.0,1.0,0.0,0.0]
[1777962107048,66.61,80862.89,0.0,1.0,0.0,0.0]
[1777962107075,66.61,80862.89,0.0,1.0,0.0,0.0]
[1777962107252,66.61,80862.89,0.0,1.0,0.0,0.0]
[1777962107341,66.61,80862.89,0.0,1.0,0.0,0.0]
[1777962107398,66.61,80863.14,0.0,1.0,0.0,0.0]
[1777962110340,66.61,80862.61,0.0,1.0,0.0,0.0]
[1777962111142,66.61,80862.61,0.0,1.0,0.0,0.0]
[1777962111332,66.61,80862.61,0.0,1.0,0.0,0.0]
[1777962111516,66.61,80862.61,0.0,1.0,0.0,0.0]
[1777962111575,66.61,80862.61,0.0,1.0,0.0,0.0]
[1777962111675,66.61,80859.5,0.0,1.0,0.0,0.0]
[1777962112353,66.61,80857.92,0.0,1.0,0.0,0.0]
[1777962113361,66.61,80858.98,0.0,1.0,0.0,0.0]
[1777962114367,66.61,80858.03,0.0,1.0,0.0,0.0]
[1777962115375,66.61,80857.58,0.0,1.0,0.0,0.0]
[1777962117388,66.61,80857.04,0.0,1.0,0.0,0.0]
[1777962119141,66.61,80857.13,0.0,1.0,0.0,0.0]
[1777962119326,66.61,80857.13,0.0,1.0,0.0,0.0]
[1777962119376,66.61,80857.13,0.0,1.0,0.0,0.0]
[1777962119579,66.61,80857.13,0.0,1.0,0.0,0.0]
[1777962119676,66.61,80857.0,0.0,1.0,0.0,0.0]
[1777962121417,66.61,80855.79,0.0,1.0,0.0,0.0]
[1777962122702,66.61,80855.79,0.0,1.0,0.0,0.0]
[1777962122824,66.61,80855.79,0.0,1.0,0.0,0.0]
[1777962122893,66.61,80850.49,0.0,1.0,0.0,0.0]
[1777962123431,66.61,80847.93,0.0,1.0,0.0,0.0]
[1777962124438,66.61,80845.2,0.0,1.0,0.0,0.0]
[1777962125445,66.61,80846.95,0.0,1.0,0.0,0.0]
[1777962126763,66.61,80846.95,0.0,1.0,0.0,0.0]
[1777962126826,66.61,80846.95,0.0,1.0,0.0,0.0]
[1777962126865,66.61,80848.57,0.0,1.0,0.0,0.0]
[1777962127459,66.61,80849.6,0.0,1.0,0.0,0.0]
[1777962130480,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777962131287,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777962131324,66.61,80849.07,0.0,1.0,0.0,0.0]
[1777962131487,66.61,80848.43,0.0,1.0,0.0,0.0]
[1777962132703,66.61,80849.27,0.0,1.0,0.0,0.0]
[1777962132950,66.61,80849.27,0.0,1.0,0.0,0.0]
[1777962133076,66.61,80849.27,0.0,1.0,0.0,0.0]
[1777962133501,66.61,80848.47,0.0,1.0,0.0,0.0]
[1777962134508,66.61,80849.13,0.0,1.0,0.0,0.0]
[1777962138539,66.61,80838.4,0.0,1.0,0.0,0.0]
[1777962139211,66.61,80838.4,0.0,1.0,0.0,0.0]
[1777962139544,66.61,80842.63,0.0,1.0,0.0,0.0]
[1777962140551,66.61,80844.16,0.0,1.0,0.0,0.0]
[1777962141558,66.61,80846.65,0.0,1.0,0.0,0.0]
[1777962142195,66.61,80846.65,0.0,1.0,0.0,0.0]
[1777962142565,66.61,80845.88,0.0,1.0,0.0,0.0]
[1777962143572,66.61,80845.44,0.0,1.0,0.0,0.0]
[1777962144611,66.61,80845.44,0.0,1.0,0.0,0.0]
[1777962144629,66.61,80841.23,0.0,1.0,0.0,0.0]
[1777962145586,66.61,80836.37,0.0,1.0,0.0,0.0]
[1777962146593,66.61,80835.68,0.0,1.0,0.0,0.0]
[1777962147600,66.61,80832.41,0.0,1.0,0.0,0.0]
[1777962148213,66.61,80832.41,0.0,1.0,0.0,0.0]
[1777962148607,66.61,80832.16,0.0,1.0,0.0,0.0]
[1777962151623,66.61,80832.32,0.0,1.0,0.0,0.0]
[1777962151628,66.61,80823.55,0.0,1.0,0.0,0.0]
[1777962152635,66.61,80821.74,0.0,1.0,0.0,0.0]
[1777962153642,66.61,80822.91,0.0,1.0,0.0,0.0]
[1777962155010,66.61,80823.1,0.0,1.0,0.0,0.0]
[1777962155656,66.61,80823.5,0.0,1.0,0.0,0.0]
[1777962157670,66.61,80822.56,0.0,1.0,0.0,0.0]
[1777962158677,66.61,80822.06,0.0,1.0,0.0,0.0]
[1777962160691,66.61,80829.86,0.0,1.0,0.0,0.0]
[1777962161708,66.61,80826.47,0.0,1.0,0.0,0.0]
[1777962162211,66.61,80826.47,0.0,1.0,0.0,0.0]
[1777962162707,66.61,80823.67,0.0,1.0,0.0,0.0]
[1777962163714,66.61,80820.13,0.0,1.0,0.0,0.0]
[1777962165556,66.61,80820.34,0.0,1.0,0.0,0.0]
[1777962165729,66.61,80820.36,0.0,1.0,0.0,0.0]
[1777962168748,66.61,80824.1,0.0,1.0,0.0,0.0]
[1777962169756,66.61,80823.54,0.0,1.0,0.0,0.0]
[1777962170763,66.61,80826.44,0.0,1.0,0.0,0.0]
[1777962171770,66.61,80827.37,0.0,1.0,0.0,0.0]
[1777962172779,66.61,80830.19,0.0,1.0,0.0,0.0]
[1777962175598,66.61,80830.1,0.0,1.0,0.0,0.0]
[1777962175826,66.61,80830.1,0.0,1.0,0.0,0.0]
[1777962175841,66.61,80830.1,0.0,1.0,0.0,0.0]
[1777962175925,66.61,80830.2,0.0,1.0,0.0,0.0]
[1777962176076,66.61,80830.2,0.0,1.0,0.0,0.0]
[1777962180836,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962181726,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962181829,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962181882,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962181976,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962182075,66.61,80830.9,0.0,1.0,0.0,0.0]
[1777962183858,66.61,80832.72,0.0,1.0,0.0,0.0]
[1777962184865,66.61,80837.76,0.0,1.0,0.0,0.0]
[1777962185872,66.61,80839.66,0.0,1.0,0.0,0.0]
[1777962186434,66.61,80839.66,0.0,1.0,0.0,0.0]
[1777962186577,66.61,80839.66,0.0,1.0,0.0,0.0]
[1777962186674,66.61,80839.66,0.0,1.0,0.0,0.0]
[1777962186826,66.61,80839.66,0.0,1.0,0.0,0.0]
[1777962186879,66.61,80840.0,0.0,1.0,0.0,0.0]
[1777962188893,66.61,80839.6,0.0,1.0,0.0,0.0]
[1777962191914,66.61,80840.07,0.0,1.0,0.0,0.0]
[1777962198964,66.61,80840.78,0.0,1.0,0.0,0.0]
[1777962199972,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777962200283,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777962200324,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777962200969,66.61,80842.37,0.0,1.0,0.0,0.0]
[1777962200978,66.61,80842.95,0.0,1.0,0.0,0.0]
[1777962201080,66.61,80842.95,0.0,1.0,0.0,0.0]
[1777962201985,66.61,80842.24,0.0,1.0,0.0,0.0]
[1777962203999,66.61,80842.64,0.0,1.0,0.0,0.0]
[1777962206998,66.61,80842.35,0.0,1.0,0.0,0.0]
[1777962207075,66.61,80842.35,0.0,1.0,0.0,0.0]
[1777962207590,66.61,80842.35,0.0,1.0,0.0,0.0]
[1777962207826,66.61,80842.35,0.0,1.0,0.0,0.0]
[1777962207840,66.61,80846.18,0.0,1.0,0.0,0.0]
[1777962209034,66.61,80845.8,0.0,1.0,0.0,0.0]
[1777962210041,66.61,80845.12,0.0,1.0,0.0,0.0]
[1777962211048,66.61,80845.2,0.0,1.0,0.0,0.0]
[1777962215076,66.61,80845.69,0.0,1.0,0.0,0.0]
[1777962216391,66.61,80845.69,0.0,1.0,0.0,0.0]
[1777962216576,66.61,80845.69,0.0,1.0,0.0,0.0]
[1777962216676,66.61,80845.99,0.0,1.0,0.0,0.0]
[1777962217578,66.61,80845.99,0.0,1.0,0.0,0.0]
[1777962217586,66.61,80850.04,0.0,1.0,0.0,0.0]
[1777962223840,66.61,80851.99,0.0,1.0,0.0,0.0]
[1777962224074,66.61,80851.62,0.0,1.0,0.0,0.0]
[1777962225574,66.61,80849.66,0.0,1.0,0.0,0.0]
[1777962227574,66.61,80848.16,0.0,1.0,0.0,0.0]
[1777962233203,66.61,80848.73,0.0,1.0,0.0,0.0]
[1777962234050,66.61,80848.73,0.0,1.0,0.0,0.0]
[1777962234074,66.61,80848.73,0.0,1.0,0.0,0.0]
[1777962236870,66.61,80849.4,0.0,1.0,0.0,0.0]
[1777962237078,66.61,80849.36,0.0,1.0,0.0,0.0]
[1777962239511,66.61,80849.49,0.0,1.0,0.0,0.0]
[1777962239576,66.61,80849.49,0.0,1.0,0.0,0.0]
[1777962245287,66.61,80846.06,0.0,1.0,0.0,0.0]
[1777962250322,66.61,80845.94,0.0,1.0,0.0,0.0]
[1777962254859,66.61,80845.37,0.0,1.0,0.0,0.0]
[1777962255074,66.61,80842.79,0.0,1.0,0.0,0.0]
[1777962258478,66.61,80839.51,0.0,1.0,0.0,0.0]
[1777962258575,66.61,80839.51,0.0,1.0,0.0,0.0]
[1777962260529,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777962260578,66.61,80842.09,0.0,1.0,0.0,0.0]
[1777962266436,66.61,80841.37,0.0,1.0,0.0,0.0]
[1777962268822,66.61,80838.2,0.0,1.0,0.0,0.0]
[1777962269077,66.61,80838.29,0.0,1.0,0.0,0.0]
[1777962271469,66.61,80829.37,0.0,1.0,0.0,0.0]
[1777962276507,66.61,80828.46,0.0,1.0,0.0,0.0]
[1777962277515,66.61,80816.43,0.0,1.0,0.0,0.0]
[1777962278521,66.61,80810.05,0.0,1.0,0.0,0.0]
[1777962280536,66.61,80806.97,0.0,1.0,0.0,0.0]
[1777962281195,66.61,80806.97,0.0,1.0,0.0,0.0]
[1777962286578,66.61,80804.24,0.0,1.0,0.0,0.0]
[1777962291951,66.61,80803.32,0.0,1.0,0.0,0.0]
[1777962295332,66.61,80804.25,0.0,1.0,0.0,0.0]
[1777962295506,66.61,80804.25,0.0,1.0,0.0,0.0]
[1777962295579,66.61,80804.25,0.0,1.0,0.0,0.0]
[1777962300683,66.61,80802.8,0.0,1.0,0.0,0.0]
[1777962305717,66.61,80812.7,0.0,1.0,0.0,0.0]
[1777962309746,66.61,80819.09,0.0,1.0,0.0,0.0]
[1777962310249,66.61,80819.09,0.0,1.0,0.0,0.0]
[1777962310326,66.61,80819.09,0.0,1.0,0.0,0.0]
[1777962315787,66.61,80819.37,0.0,1.0,0.0,0.0]
[1777962316579,66.61,80819.37,0.0,1.0,0.0,0.0]
[1777962316831,66.61,80819.37,0.0,1.0,0.0,0.0]
[1777962316863,66.61,80819.37,0.0,1.0,0.0,0.0]
[1777962317075,66.61,80819.37,0.0,1.0,0.0,0.0]
[1777962322838,66.61,80818.61,0.0,1.0,0.0,0.0]
[1777962324204,66.61,80818.61,0.0,1.0,0.0,0.0]
[1777962324325,66.61,80818.61,0.0,1.0,0.0,0.0]
[1777962325061,66.61,80818.61,0.0,1.0,0.0,0.0]
[1777962325075,66.61,80818.61,0.0,1.0,0.0,0.0]
[1777962330893,66.61,80823.72,0.0,1.0,0.0,0.0]
[1777962334746,66.61,80826.68,0.0,1.0,0.0,0.0]
[1777962334826,66.61,80826.68,0.0,1.0,0.0,0.0]
[1777962335126,66.61,80826.68,0.0,1.0,0.0,0.0]
[1777962335324,66.61,80826.68,0.0,1.0,0.0,0.0]
[1777962340964,66.61,80827.05,0.0,1.0,0.0,0.0]
[1777962344308,66.61,80827.59,0.0,1.0,0.0,0.0]
[1777962344333,66.61,80827.59,0.0,1.0,0.0,0.0]
[1777962344446,66.61,80827.59,0.0,1.0,0.0,0.0]
[1777962344577,66.61,80827.59,0.0,1.0,0.0,0.0]
[1777962351034,66.61,80827.13,0.0,1.0,0.0,0.0]
[1777962357076,66.61,80827.33,0.0,1.0,0.0,0.0]
[1777962361330,66.61,80827.17,0.0,1.0,0.0,0.0]
[1777962361575,66.61,80827.17,0.0,1.0,0.0,0.0]
[1777962361732,66.61,80827.17,0.0,1.0,0.0,0.0]
[1777962361826,66.61,80827.17,0.0,1.0,0.0,0.0]
[1777962365793,66.61,80823.12,0.0,1.0,0.0,0.0]
[1777962365826,66.61,80823.12,0.0,1.0,0.0,0.0]
[1777962371173,66.61,80824.3,0.0,1.0,0.0,0.0]
[1777962373152,66.61,80824.3,0.0,1.0,0.0,0.0]
[1777962373327,66.61,80824.14,0.0,1.0,0.0,0.0]
[1777962373529,66.61,80824.14,0.0,1.0,0.0,0.0]
[1777962373576,66.61,80824.14,0.0,1.0,0.0,0.0]
[1777962379230,66.61,80823.95,0.0,1.0,0.0,0.0]
[1777962381272,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777962381326,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777962381528,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777962381574,66.61,80824.73,0.0,1.0,0.0,0.0]
[1777962387286,66.61,80824.96,0.0,1.0,0.0,0.0]
[1777962392320,66.61,80824.66,0.0,1.0,0.0,0.0]
[1777962397356,66.61,80824.4,0.0,1.0,0.0,0.0]
[1777962401602,66.61,80825.81,0.0,1.0,0.0,0.0]
[1777962401827,66.61,80825.81,0.0,1.0,0.0,0.0]
[1777962401996,66.61,80825.81,0.0,1.0,0.0,0.0]
[1777962402074,66.61,80825.81,0.0,1.0,0.0,0.0]
[1777962407425,66.61,80828.8,0.0,1.0,0.0,0.0]
[1777962410380,66.61,80829.4,0.0,1.0,0.0,0.0]
[1777962410575,66.61,80829.4,0.0,1.0,0.0,0.0]
[1777962410618,66.61,80829.4,0.0,1.0,0.0,0.0]
[1777962410827,66.61,80829.4,0.0,1.0,0.0,0.0]
[1777962416490,66.61,80823.81,0.0,1.0,0.0,0.0]
[1777962419330,66.61,80822.6,0.0,1.0,0.0,0.0]
[1777962419575,66.61,80822.6,0.0,1.0,0.0,0.0]
[1777962420188,66.61,80822.6,0.0,1.0,0.0,0.0]
[1777962420326,66.61,80818.3,0.0,1.0,0.0,0.0]
[1777962425554,66.61,80814.71,0.0,1.0,0.0,0.0]
[1777962426228,66.61,80814.71,0.0,1.0,0.0,0.0]
[1777962426325,66.61,80814.71,0.0,1.0,0.0,0.0]
[1777962426845,66.61,80814.71,0.0,1.0,0.0,0.0]
[1777962427077,66.61,80814.71,0.0,1.0,0.0,0.0]
[1777962432603,66.61,80814.26,0.0,1.0,0.0,0.0]
[1777962435869,66.61,80814.44,0.0,1.0,0.0,0.0]
[1777962435935,66.61,80814.44,0.0,1.0,0.0,0.0]
[1777962436077,66.61,80814.44,0.0,1.0,0.0,0.0]
[1777962439953,66.61,80814.32,0.0,1.0,0.0,0.0]
[1777962443484,66.61,80805.38,0.0,1.0,0.0,0.0]
[1777962448727,66.61,80805.87,0.0,1.0,0.0,0.0]
[1777962453687,66.61,80812.44,0.0,1.0,0.0,0.0]
[1777962453826,66.61,80812.44,0.0,1.0,0.0,0.0]
[1777962453829,66.61,80812.44,0.0,1.0,0.0,0.0]
[1777962454078,66.61,80812.44,0.0,1.0,0.0,0.0]
[1777962459804,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962460468,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962460577,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962460600,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962460826,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962466853,66.61,80811.38,0.0,1.0,0.0,0.0]
[1777962468868,66.61,80822.15,0.0,1.0,0.0,0.0]
[1777962470280,66.61,80822.48,0.0,1.0,0.0,0.0]
[1777962470332,66.61,80822.48,0.0,1.0,0.0,0.0]
[1777962470383,66.61,80822.48,0.0,1.0,0.0,0.0]
[1777962470578,66.61,80822.48,0.0,1.0,0.0,0.0]
[1777962477931,66.61,80822.13,0.0,1.0,0.0,0.0]
[1777962482967,66.61,80826.16,0.0,1.0,0.0,0.0]
[1777962483845,66.61,80826.16,0.0,1.0,0.0,0.0]
[1777962484078,66.61,80826.16,0.0,1.0,0.0,0.0]
[1777962484085,66.61,80826.16,0.0,1.0,0.0,0.0]
[1777962484329,66.61,80827.56,0.0,1.0,0.0,0.0]
[1777962490017,66.61,80827.78,0.0,1.0,0.0,0.0]
[1777962495052,66.61,80826.53,0.0,1.0,0.0,0.0]
[1777962500087,66.61,80818.19,0.0,1.0,0.0,0.0]
[1777962502101,66.61,80809.17,0.0,1.0,0.0,0.0]
[1777962502601,66.61,80809.17,0.0,1.0,0.0,0.0]
[1777962502822,66.61,80809.17,0.0,1.0,0.0,0.0]
[1777962502826,66.61,80809.17,0.0,1.0,0.0,0.0]
[1777962503078,66.61,80809.17,0.0,1.0,0.0,0.0]
[1777962508143,66.61,80805.07,0.0,1.0,0.0,0.0]
[1777962511408,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777962511527,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777962511575,66.61,80805.7,0.0,1.0,0.0,0.0]
[1777962517206,66.61,80805.04,0.0,1.0,0.0,0.0]
[1777962520879,66.61,80806.24,0.0,1.0,0.0,0.0]
[1777962521021,66.61,80806.24,0.0,1.0,0.0,0.0]
[1777962521083,66.61,80806.24,0.0,1.0,0.0,0.0]
[1777962526270,66.61,80804.54,0.0,1.0,0.0,0.0]
[1777962531305,66.61,80804.36,0.0,1.0,0.0,0.0]
[1777962536421,66.61,80802.43,0.0,1.0,0.0,0.0]
[1777962536577,66.61,80802.43,0.0,1.0,0.0,0.0]
[1777962536613,66.61,80802.43,0.0,1.0,0.0,0.0]
[1777962536829,66.61,80802.43,0.0,1.0,0.0,0.0]
[1777962542875,66.61,80804.98,0.0,1.0,0.0,0.0]
[1777962542932,66.61,80804.98,0.0,1.0,0.0,0.0]
[1777962543078,66.61,80804.98,0.0,1.0,0.0,0.0]
[1777962549431,66.61,80807.95,0.0,1.0,0.0,0.0]
[1777962554466,66.61,80807.7,0.0,1.0,0.0,0.0]
[1777962559501,66.61,80807.54,0.0,1.0,0.0,0.0]
[1777962564804,66.61,80815.55,0.0,1.0,0.0,0.0]
[1777962564826,66.61,80815.55,0.0,1.0,0.0,0.0]
[1777962565240,66.61,80815.55,0.0,1.0,0.0,0.0]
[1777962565324,66.61,80815.55,0.0,1.0,0.0,0.0]
[1777962570578,66.61,80815.65,0.0,1.0,0.0,0.0]
[1777962575612,66.61,80815.68,0.0,1.0,0.0,0.0]
[1777962577994,66.61,80816.01,0.0,1.0,0.0,0.0]
[1777962578081,66.61,80816.01,0.0,1.0,0.0,0.0]
[1777962578248,66.61,80816.01,0.0,1.0,0.0,0.0]
[1777962578325,66.61,80816.01,0.0,1.0,0.0,0.0]
[1777962578332,66.61,80816.0,0.0,1.0,0.0,0.0]
[1777962580762,66.61,80815.39,0.0,1.0,0.0,0.0]
[1777962581655,66.61,80815.92,0.0,1.0,0.0,0.0]
[1777962586690,66.61,80815.83,0.0,1.0,0.0,0.0]
[1777962588439,66.61,80815.8,0.0,1.0,0.0,0.0]
[1777962588576,66.61,80815.8,0.0,1.0,0.0,0.0]
[1777962588788,66.61,80815.8,0.0,1.0,0.0,0.0]
[1777962588827,66.61,80815.8,0.0,1.0,0.0,0.0]
[1777962588834,66.61,80815.41,0.0,1.0,0.0,0.0]
[1777962594746,66.61,80815.3,0.0,1.0,0.0,0.0]
[1777962596759,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962597636,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962597826,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962598041,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962598075,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962598088,66.61,80814.59,0.0,1.0,0.0,0.0]
[1777962600788,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777962601976,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777962602080,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777962602144,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777962602328,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777962602362,66.61,80804.64,0.0,1.0,0.0,0.0]
[1777962603809,66.61,80804.15,0.0,1.0,0.0,0.0]
[1777962604816,66.61,80809.33,0.0,1.0,0.0,0.0]
[1777962605857,66.61,80809.33,0.0,1.0,0.0,0.0]
[1777962605904,66.61,80809.33,0.0,1.0,0.0,0.0]
[1777962606079,66.61,80809.33,0.0,1.0,0.0,0.0]
[1777962606157,66.61,80813.22,0.0,1.0,0.0,0.0]
[1777962606830,66.61,80812.47,0.0,1.0,0.0,0.0]
[1777962608844,66.61,80811.57,0.0,1.0,0.0,0.0]
[1777962613229,66.61,80811.19,0.0,1.0,0.0,0.0]
[1777962613325,66.61,80811.19,0.0,1.0,0.0,0.0]
[1777962613262,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777962613557,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777962613581,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777962613402,66.61,80811.49,0.0,1.0,0.0,0.0]
[1777962617908,66.61,80812.25,0.0,1.0,0.0,0.0]
[1777962620081,66.61,80812.18,0.0,1.0,0.0,0.0]
[1777962620327,66.61,80812.18,0.0,1.0,0.0,0.0]
[1777962620375,66.61,80809.92,0.0,1.0,0.0,0.0]
[1777962620571,66.61,80809.92,0.0,1.0,0.0,0.0]
[1777962620827,66.61,80809.92,0.0,1.0,0.0,0.0]
[1777962620929,66.61,80808.2,0.0,1.0,0.0,0.0]
[1777962622943,66.61,80808.82,0.0,1.0,0.0,0.0]
[1777962628168,66.61,80809.26,0.0,1.0,0.0,0.0]
[1777962628329,66.61,80809.26,0.0,1.0,0.0,0.0]
[1777962628319,66.61,80810.09,0.0,1.0,0.0,0.0]
[1777962628708,66.61,80810.09,0.0,1.0,0.0,0.0]
[1777962628828,66.61,80810.09,0.0,1.0,0.0,0.0]
[1777962628984,66.61,80810.01,0.0,1.0,0.0,0.0]
[1777962630999,66.61,80809.4,0.0,1.0,0.0,0.0]
[1777962633043,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777962633078,66.61,80809.1,0.0,1.0,0.0,0.0]
[1777962633096,66.61,80812.46,0.0,1.0,0.0,0.0]
[1777962635873,66.61,80812.19,0.0,1.0,0.0,0.0]
[1777962636076,66.61,80812.19,0.0,1.0,0.0,0.0]
[1777962636178,66.61,80811.77,0.0,1.0,0.0,0.0]
[1777962640701,66.61,80811.81,0.0,1.0,0.0,0.0]
[1777962640828,66.61,80811.81,0.0,1.0,0.0,0.0]
[1777962645064,66.61,80811.46,0.0,1.0,0.0,0.0]
[1777962645075,66.61,80811.46,0.0,1.0,0.0,0.0]
[1777962645174,66.61,80805.44,0.0,1.0,0.0,0.0]
[1777962645827,66.61,80805.44,0.0,1.0,0.0,0.0]
[1777962646074,66.61,80805.44,0.0,1.0,0.0,0.0]
[1777962646106,66.61,80803.07,0.0,1.0,0.0,0.0]
[1777962650776,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777962650831,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777962651138,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777962651326,66.61,80803.15,0.0,1.0,0.0,0.0]
[1777962651426,66.61,80801.65,0.0,1.0,0.0,0.0]
[1777962655169,66.61,80802.31,0.0,1.0,0.0,0.0]
[1777962656985,66.61,80802.53,0.0,1.0,0.0,0.0]
[1777962657076,66.61,80802.53,0.0,1.0,0.0,0.0]
[1777962657183,66.61,80803.42,0.0,1.0,0.0,0.0]
[1777962657521,66.61,80803.42,0.0,1.0,0.0,0.0]
[1777962657580,66.61,80803.42,0.0,1.0,0.0,0.0]
[1777962658190,66.61,80802.85,0.0,1.0,0.0,0.0]
[1777962662218,66.61,80805.09,0.0,1.0,0.0,0.0]
[1777962663122,66.61,80805.09,0.0,1.0,0.0,0.0]
[1777962663329,66.61,80805.09,0.0,1.0,0.0,0.0]
[1777962663332,66.61,80808.69,0.0,1.0,0.0,0.0]
[1777962663773,66.61,80808.69,0.0,1.0,0.0,0.0]
[1777962663831,66.61,80808.69,0.0,1.0,0.0,0.0]
[1777962664232,66.61,80809.63,0.0,1.0,0.0,0.0]
[1777962665239,66.61,80810.53,0.0,1.0,0.0,0.0]
[1777962667303,66.61,80810.39,0.0,1.0,0.0,0.0]
[1777962667327,66.61,80810.39,0.0,1.0,0.0,0.0]
[1777962667347,66.61,80814.36,0.0,1.0,0.0,0.0]
[1777962668260,66.61,80815.09,0.0,1.0,0.0,0.0]
[1777962670359,66.61,80815.37,0.0,1.0,0.0,0.0]
[1777962670449,66.61,80815.65,0.0,1.0,0.0,0.0]
[1777962670583,66.61,80815.65,0.0,1.0,0.0,0.0]
[1777962671281,66.61,80816.38,0.0,1.0,0.0,0.0]
[1777962672288,66.61,80815.81,0.0,1.0,0.0,0.0]
[1777962675309,66.61,80814.83,0.0,1.0,0.0,0.0]
[1777962675959,66.61,80814.83,0.0,1.0,0.0,0.0]
[1777962676076,66.61,80814.83,0.0,1.0,0.0,0.0]
[1777962676315,66.61,80814.29,0.0,1.0,0.0,0.0]
[1777962679337,66.61,80813.66,0.0,1.0,0.0,0.0]
[1777962680414,66.61,80813.66,0.0,1.0,0.0,0.0]
[1777962680344,66.61,80814.4,0.0,1.0,0.0,0.0]
[1777962680537,66.61,80814.4,0.0,1.0,0.0,0.0]
[1777962680575,66.61,80814.4,0.0,1.0,0.0,0.0]
[1777962681353,66.61,80813.97,0.0,1.0,0.0,0.0]
[1777962685380,66.61,80814.91,0.0,1.0,0.0,0.0]
[1777962686467,66.61,80814.91,0.0,1.0,0.0,0.0]
[1777962686574,66.61,80814.94,0.0,1.0,0.0,0.0]
[1777962687394,66.61,80814.67,0.0,1.0,0.0,0.0]
[1777962687576,66.61,80814.67,0.0,1.0,0.0,0.0]
[1777962688401,66.61,80815.14,0.0,1.0,0.0,0.0]
[1777962690415,66.61,80814.34,0.0,1.0,0.0,0.0]
[1777962691422,66.61,80814.28,0.0,1.0,0.0,0.0]
[1777962692429,66.61,80813.42,0.0,1.0,0.0,0.0]
[1777962693436,66.61,80810.59,0.0,1.0,0.0,0.0]
[1777962694301,66.61,80810.59,0.0,1.0,0.0,0.0]
[1777962694326,66.61,80810.59,0.0,1.0,0.0,0.0]
[1777962694443,66.61,80802.0,0.0,1.0,0.0,0.0]
[1777962695450,66.61,80799.64,0.0,1.0,0.0,0.0]
[1777962696456,66.61,80800.93,0.0,1.0,0.0,0.0]
[1777962699260,66.61,80801.08,0.0,1.0,0.0,0.0]
[1777962699327,66.61,80801.08,0.0,1.0,0.0,0.0]
[1777962699478,66.61,80801.78,0.0,1.0,0.0,0.0]
[1777962701492,66.61,80801.04,0.0,1.0,0.0,0.0]
[1777962706527,66.61,80800.3,0.0,1.0,0.0,0.0]
[1777962711562,66.61,80800.22,0.0,1.0,0.0,0.0]
[1777962716597,66.61,80800.44,0.0,1.0,0.0,0.0]
[1777962717875,66.61,80800.44,0.0,1.0,0.0,0.0]
[1777962717930,66.61,80800.81,0.0,1.0,0.0,0.0]
[1777962718611,66.61,80801.23,0.0,1.0,0.0,0.0]
[1777962720367,66.61,80801.23,0.0,1.0,0.0,0.0]
[1777962720575,66.61,80801.5,0.0,1.0,0.0,0.0]
[1777962721632,66.61,80802.9,0.0,1.0,0.0,0.0]
[1777962724438,66.61,80802.44,0.0,1.0,0.0,0.0]
[1777962724653,66.61,80803.25,0.0,1.0,0.0,0.0]
[1777962726035,66.61,80803.25,0.0,1.0,0.0,0.0]
[1777962726077,66.61,80803.25,0.0,1.0,0.0,0.0]
[1777962727674,66.61,80802.59,0.0,1.0,0.0,0.0]
[1777962728681,66.61,80803.34,0.0,1.0,0.0,0.0]
[1777962729687,66.61,80802.79,0.0,1.0,0.0,0.0]
[1777962731723,66.61,80802.89,0.0,1.0,0.0,0.0]
[1777962731824,66.61,80802.89,0.0,1.0,0.0,0.0]
[1777962731926,66.61,80801.36,0.0,1.0,0.0,0.0]
[1777962732709,66.61,80800.2,0.0,1.0,0.0,0.0]
[1777962734724,66.61,80800.73,0.0,1.0,0.0,0.0]
[1777962738245,66.61,80800.48,0.0,1.0,0.0,0.0]
[1777962738324,66.61,80800.48,0.0,1.0,0.0,0.0]
[1777962738342,66.61,80801.64,0.0,1.0,0.0,0.0]
[1777962738751,66.61,80800.99,0.0,1.0,0.0,0.0]
[1777962739757,66.61,80801.7,0.0,1.0,0.0,0.0]
[1777962740765,66.61,80802.21,0.0,1.0,0.0,0.0]
[1777962741772,66.61,80805.49,0.0,1.0,0.0,0.0]
[1777962742649,66.61,80805.49,0.0,1.0,0.0,0.0]
[1777962742834,66.61,80805.49,0.0,1.0,0.0,0.0]
[1777962742928,66.61,80805.09,0.0,1.0,0.0,0.0]
[1777962744793,66.61,80805.41,0.0,1.0,0.0,0.0]
[1777962747814,66.61,80806.48,0.0,1.0,0.0,0.0]
[1777962748821,66.61,80807.06,0.0,1.0,0.0,0.0]
[1777962749790,66.61,80807.06,0.0,1.0,0.0,0.0]
[1777962749826,66.61,80807.06,0.0,1.0,0.0,0.0]
[1777962750835,66.61,80806.18,0.0,1.0,0.0,0.0]
[1777962751842,66.61,80806.35,0.0,1.0,0.0,0.0]
[1777962752849,66.61,80805.86,0.0,1.0,0.0,0.0]
[1777962753856,66.61,80805.3,0.0,1.0,0.0,0.0]
[1777962754612,66.61,80805.3,0.0,1.0,0.0,0.0]
[1777962754826,66.61,80805.3,0.0,1.0,0.0,0.0]
[1777962754863,66.61,80807.93,0.0,1.0,0.0,0.0]
[1777962756877,66.61,80807.39,0.0,1.0,0.0,0.0]
[1777962757883,66.61,80807.03,0.0,1.0,0.0,0.0]
[1777962759898,66.61,80806.61,0.0,1.0,0.0,0.0]
[1777962761912,66.61,80807.01,0.0,1.0,0.0,0.0]
[1777962763644,66.61,80807.12,0.0,1.0,0.0,0.0]
[1777962763828,66.61,80807.12,0.0,1.0,0.0,0.0]
[1777962764370,66.61,80807.12,0.0,1.0,0.0,0.0]
[1777962764933,66.61,80813.09,0.0,1.0,0.0,0.0]
[1777962765940,66.61,80812.81,0.0,1.0,0.0,0.0]
[1777962767436,66.61,80812.81,0.0,1.0,0.0,0.0]
[1777962767474,66.61,80812.15,0.0,1.0,0.0,0.0]
[1777962768486,66.61,80812.15,0.0,1.0,0.0,0.0]
[1777962768489,66.61,80812.66,0.0,1.0,0.0,0.0]
[1777962769968,66.61,80813.36,0.0,1.0,0.0,0.0]
[1777962773370,66.61,80813.47,0.0,1.0,0.0,0.0]
[1777962773461,66.61,80814.14,0.0,1.0,0.0,0.0]
[1777962773578,66.61,80814.14,0.0,1.0,0.0,0.0]
[1777962773999,66.61,80815.86,0.0,1.0,0.0,0.0]
[1777962775007,66.61,80816.55,0.0,1.0,0.0,0.0]
[1777962776013,66.61,80817.39,0.0,1.0,0.0,0.0]
[1777962777019,66.61,80818.1,0.0,1.0,0.0,0.0]
[1777962778027,66.61,80818.66,0.0,1.0,0.0,0.0]
[1777962779034,66.61,80819.88,0.0,1.0,0.0,0.0]
[1777962782055,66.61,80817.53,0.0,1.0,0.0,0.0]
[1777962782729,66.61,80817.53,0.0,1.0,0.0,0.0]
[1777962782824,66.61,80817.53,0.0,1.0,0.0,0.0]
[1777962783062,66.61,80816.5,0.0,1.0,0.0,0.0]
[1777962789104,66.61,80816.31,0.0,1.0,0.0,0.0]
[1777962790575,66.61,80816.31,0.0,1.0,0.0,0.0]
[1777962790111,66.61,80816.73,0.0,1.0,0.0,0.0]
[1777962790825,66.61,80816.73,0.0,1.0,0.0,0.0]
[1777962791118,66.61,80815.92,0.0,1.0,0.0,0.0]
[1777962797495,66.61,80816.02,0.0,1.0,0.0,0.0]
[1777962800185,66.61,80816.93,0.0,1.0,0.0,0.0]
[1777962801192,66.61,80817.73,0.0,1.0,0.0,0.0]
[1777962803206,66.61,80818.72,0.0,1.0,0.0,0.0]
[1777962804213,66.61,80820.66,0.0,1.0,0.0,0.0]
[1777962805220,66.61,80821.85,0.0,1.0,0.0,0.0]
[1777962806228,66.61,80821.57,0.0,1.0,0.0,0.0]
[1777962808242,66.61,80825.02,0.0,1.0,0.0,0.0]
[1777962809249,66.61,80826.3,0.0,1.0,0.0,0.0]
[1777962810256,66.61,80826.7,0.0,1.0,0.0,0.0]
[1777962811263,66.61,80827.24,0.0,1.0,0.0,0.0]
[1777962817306,66.61,80829.33,0.0,1.0,0.0,0.0]
[1777962818312,66.61,80831.67,0.0,1.0,0.0,0.0]
[1777962819320,66.61,80831.21,0.0,1.0,0.0,0.0]
[1777962820327,66.61,80831.71,0.0,1.0,0.0,0.0]
[1777962821334,66.61,80833.06,0.0,1.0,0.0,0.0]
[1777962822341,66.61,80833.76,0.0,1.0,0.0,0.0]
[1777962823348,66.61,80830.28,0.0,1.0,0.0,0.0]
[1777962824355,66.61,80825.22,0.0,1.0,0.0,0.0]
[1777962825106,66.61,80825.22,0.0,1.0,0.0,0.0]
[1777962825362,66.61,80823.35,0.0,1.0,0.0,0.0]
[1777962826369,66.61,80820.45,0.0,1.0,0.0,0.0]
[1777962827376,66.61,80819.53,0.0,1.0,0.0,0.0]
[1777962830397,66.61,80819.91,0.0,1.0,0.0,0.0]
[1777962831405,66.61,80819.63,0.0,1.0,0.0,0.0]
[1777962832411,66.61,80819.06,0.0,1.0,0.0,0.0]
[1777962834425,66.61,80819.87,0.0,1.0,0.0,0.0]
[1777962836439,66.61,80826.03,0.0,1.0,0.0,0.0]
[1777962836830,66.61,80826.03,0.0,1.0,0.0,0.0]
[1777962837446,66.61,80830.42,0.0,1.0,0.0,0.0]
[1777962838453,66.61,80835.66,0.0,1.0,0.0,0.0]
[1777962839460,66.61,80836.17,0.0,1.0,0.0,0.0]
[1777962840467,66.61,80834.93,0.0,1.0,0.0,0.0]
[1777962841474,66.61,80835.34,0.0,1.0,0.0,0.0]
[1777962842481,66.61,80835.71,0.0,1.0,0.0,0.0]
[1777962843488,66.61,80837.06,0.0,1.0,0.0,0.0]
[1777962843960,66.61,80837.06,0.0,1.0,0.0,0.0]
[1777962844495,66.61,80840.63,0.0,1.0,0.0,0.0]
[1777962846787,66.61,80842.12,0.0,1.0,0.0,0.0]
[1777962847570,66.61,80842.12,0.0,1.0,0.0,0.0]
[1777962851544,66.61,80854.91,0.0,1.0,0.0,0.0]
[1777962852551,66.61,80852.61,0.0,1.0,0.0,0.0]
[1777962856160,66.61,80850.14,0.0,1.0,0.0,0.0]
[1777962856329,66.61,80850.14,0.0,1.0,0.0,0.0]
[1777962858141,66.61,80851.35,0.0,1.0,0.0,0.0]
[1777962858327,66.61,80851.35,0.0,1.0,0.0,0.0]
[1777962862586,66.61,80851.22,0.0,1.0,0.0,0.0]
[1777962867657,66.61,80854.24,0.0,1.0,0.0,0.0]
[1777962868614,66.61,80854.24,0.0,1.0,0.0,0.0]
[1777962868879,66.61,80853.64,0.0,1.0,0.0,0.0]
[1777962878734,66.61,80855.53,0.0,1.0,0.0,0.0]
[1777962883600,66.61,80847.88,0.0,1.0,0.0,0.0]
[1777962883845,66.61,80849.36,0.0,1.0,0.0,0.0]
[1777962889812,66.61,80848.99,0.0,1.0,0.0,0.0]
[1777962894847,66.61,80848.45,0.0,1.0,0.0,0.0]
[1777962899883,66.61,80853.26,0.0,1.0,0.0,0.0]
[1777962902904,66.61,80860.27,0.0,1.0,0.0,0.0]
[1777962905296,66.61,80860.34,0.0,1.0,0.0,0.0]
[1777962906932,66.61,80870.29,0.0,1.0,0.0,0.0]
[1777962909079,66.61,80871.35,0.0,1.0,0.0,0.0]
[1777962909328,66.61,80871.35,0.0,1.0,0.0,0.0]
[1777962910960,66.61,80859.07,0.0,1.0,0.0,0.0]
[1777962913297,66.61,80859.27,0.0,1.0,0.0,0.0]
[1777962913330,66.61,80859.27,0.0,1.0,0.0,0.0]
[1777962918050,66.61,80862.16,0.0,1.0,0.0,0.0]
[1777962918080,66.61,80862.16,0.0,1.0,0.0,0.0]
[1777962918348,66.61,80862.16,0.0,1.0,0.0,0.0]
[1777962918579,66.61,80862.16,0.0,1.0,0.0,0.0]
[1777962924051,66.61,80862.54,0.0,1.0,0.0,0.0]
[1777962926113,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777962926327,66.61,80862.4,0.0,1.0,0.0,0.0]
[1777962926823,66.61,80862.53,0.0,1.0,0.0,0.0]
[1777962927082,66.61,80862.53,0.0,1.0,0.0,0.0]
[1777962931267,66.61,80862.09,0.0,1.0,0.0,0.0]
[1777962931331,66.61,80862.09,0.0,1.0,0.0,0.0]
[1777962931597,66.61,80862.09,0.0,1.0,0.0,0.0]
[1777962931829,66.61,80861.74,0.0,1.0,0.0,0.0]
[1777962933116,66.61,80873.05,0.0,1.0,0.0,0.0]
[1777962934122,66.61,80873.37,0.0,1.0,0.0,0.0]
[1777962937890,66.61,80871.44,0.0,1.0,0.0,0.0]
[1777962938080,66.61,80871.44,0.0,1.0,0.0,0.0]
[1777962939137,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777962939327,66.61,80871.56,0.0,1.0,0.0,0.0]
[1777962941171,66.61,80856.56,0.0,1.0,0.0,0.0]
[1777962942178,66.61,80855.76,0.0,1.0,0.0,0.0]
[1777962942814,66.61,80855.76,0.0,1.0,0.0,0.0]
[1777962942827,66.61,80855.76,0.0,1.0,0.0,0.0]
[1777962943857,66.61,80855.24,0.0,1.0,0.0,0.0]
[1777962944077,66.61,80855.24,0.0,1.0,0.0,0.0]
[1777962949228,66.61,80858.42,0.0,1.0,0.0,0.0]
[1777962951950,66.61,80858.52,0.0,1.0,0.0,0.0]
[1777962952077,66.61,80858.52,0.0,1.0,0.0,0.0]
[1777962952643,66.61,80858.52,0.0,1.0,0.0,0.0]
[1777962952830,66.61,80858.52,0.0,1.0,0.0,0.0]
[1777962957396,66.61,80859.68,0.0,1.0,0.0,0.0]
[1777962957582,66.61,80859.68,0.0,1.0,0.0,0.0]
[1777962963326,66.61,80859.62,0.0,1.0,0.0,0.0]
[1777962970375,66.61,80859.51,0.0,1.0,0.0,0.0]
[1777962971055,66.61,80859.51,0.0,1.0,0.0,0.0]
[1777962971079,66.61,80859.51,0.0,1.0,0.0,0.0]
[1777962971520,66.61,80859.51,0.0,1.0,0.0,0.0]
[1777962971575,66.61,80859.51,0.0,1.0,0.0,0.0]
[1777962974906,66.61,80858.8,0.0,1.0,0.0,0.0]
[1777962975078,66.61,80858.8,0.0,1.0,0.0,0.0]
[1777962975249,66.61,80858.8,0.0,1.0,0.0,0.0]
[1777962975327,66.61,80858.8,0.0,1.0,0.0,0.0]
[1777962980448,66.61,80852.57,0.0,1.0,0.0,0.0]
[1777962985485,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777962986290,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777962986327,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777962986339,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777962986576,66.61,80851.91,0.0,1.0,0.0,0.0]
[1777962993541,66.61,80851.65,0.0,1.0,0.0,0.0]
[1777962998577,66.61,80851.86,0.0,1.0,0.0,0.0]
[1777963003612,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777963004328,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777963004500,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777963004577,66.61,80852.41,0.0,1.0,0.0,0.0]
[1777963008723,66.61,80852.13,0.0,1.0,0.0,0.0]
[1777963008825,66.61,80852.78,0.0,1.0,0.0,0.0]
[1777963008834,66.61,80852.78,0.0,1.0,0.0,0.0]
[1777963009091,66.61,80852.78,0.0,1.0,0.0,0.0]
[1777963009654,66.61,80842.22,0.0,1.0,0.0,0.0]
[1777963010661,66.61,80839.51,0.0,1.0,0.0,0.0]
[1777963015696,66.61,80836.7,0.0,1.0,0.0,0.0]
[1777963015868,66.61,80836.7,0.0,1.0,0.0,0.0]
[1777963016062,66.61,80836.7,0.0,1.0,0.0,0.0]
[1777963016078,66.61,80836.7,0.0,1.0,0.0,0.0]
[1777963022482,66.61,80837.78,0.0,1.0,0.0,0.0]
[1777963022584,66.61,80837.78,0.0,1.0,0.0,0.0]
[1777963022832,66.61,80837.21,0.0,1.0,0.0,0.0]
[1777963023078,66.61,80837.21,0.0,1.0,0.0,0.0]
[1777963028786,66.61,80834.52,0.0,1.0,0.0,0.0]
[1777963030804,66.61,80822.16,0.0,1.0,0.0,0.0]
[1777963032817,66.61,80813.34,0.0,1.0,0.0,0.0]
[1777963036847,66.61,80803.29,0.0,1.0,0.0,0.0]
[1777963041637,66.61,80810.18,0.0,1.0,0.0,0.0]
[1777963041831,66.61,80810.18,0.0,1.0,0.0,0.0]
[1777963041918,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963042077,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963045571,66.61,80816.79,0.0,1.0,0.0,0.0]
[1777963045826,66.61,80816.79,0.0,1.0,0.0,0.0]
[1777963046753,66.61,80816.35,0.0,1.0,0.0,0.0]
[1777963046824,66.61,80816.35,0.0,1.0,0.0,0.0]
[1777963053966,66.61,80816.12,0.0,1.0,0.0,0.0]
[1777963060009,66.61,80816.3,0.0,1.0,0.0,0.0]
[1777963063421,66.61,80816.59,0.0,1.0,0.0,0.0]
[1777963063581,66.61,80816.59,0.0,1.0,0.0,0.0]
[1777963070079,66.61,80815.89,0.0,1.0,0.0,0.0]
[1777963075114,66.61,80814.93,0.0,1.0,0.0,0.0]
[1777963077289,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963077335,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963077619,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963077828,66.61,80811.82,0.0,1.0,0.0,0.0]
[1777963083830,66.61,80813.88,0.0,1.0,0.0,0.0]
[1777963083995,66.61,80814.54,0.0,1.0,0.0,0.0]
[1777963084077,66.61,80814.54,0.0,1.0,0.0,0.0]
[1777963089212,66.61,80813.57,0.0,1.0,0.0,0.0]
[1777963093677,66.61,80817.12,0.0,1.0,0.0,0.0]
[1777963093830,66.61,80817.12,0.0,1.0,0.0,0.0]
[1777963095765,66.61,80826.87,0.0,1.0,0.0,0.0]
[1777963095829,66.61,80826.87,0.0,1.0,0.0,0.0]
[1777963095791,66.61,80832.08,0.0,1.0,0.0,0.0]
[1777963101296,66.61,80832.33,0.0,1.0,0.0,0.0]
[1777963106331,66.61,80833.3,0.0,1.0,0.0,0.0]
[1777963107416,66.61,80833.3,0.0,1.0,0.0,0.0]
[1777963107587,66.61,80833.3,0.0,1.0,0.0,0.0]
[1777963107804,66.61,80833.3,0.0,1.0,0.0,0.0]
[1777963107825,66.61,80833.3,0.0,1.0,0.0,0.0]
[1777963111366,66.61,80824.07,0.0,1.0,0.0,0.0]
[1777963112770,66.61,80824.07,0.0,1.0,0.0,0.0]
[1777963112831,66.61,80824.07,0.0,1.0,0.0,0.0]
[1777963112871,66.61,80819.79,0.0,1.0,0.0,0.0]
[1777963113017,66.61,80819.79,0.0,1.0,0.0,0.0]
[1777963113077,66.61,80819.79,0.0,1.0,0.0,0.0]
[1777963118414,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777963119266,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777963119328,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777963119853,66.61,80818.55,0.0,1.0,0.0,0.0]
[1777963120075,66.61,80820.09,0.0,1.0,0.0,0.0]
[1777963125463,66.61,80822.22,0.0,1.0,0.0,0.0]
[1777963127600,66.61,80822.46,0.0,1.0,0.0,0.0]
[1777963127827,66.61,80822.46,0.0,1.0,0.0,0.0]
[1777963127896,66.61,80822.46,0.0,1.0,0.0,0.0]
[1777963128076,66.61,80822.57,0.0,1.0,0.0,0.0]
[1777963133520,66.61,80822.15,0.0,1.0,0.0,0.0]
[1777963137615,66.61,80822.84,0.0,1.0,0.0,0.0]
[1777963137832,66.61,80822.84,0.0,1.0,0.0,0.0]
[1777963138203,66.61,80821.64,0.0,1.0,0.0,0.0]
[1777963138326,66.61,80821.64,0.0,1.0,0.0,0.0]
[1777963143247,66.61,80816.43,0.0,1.0,0.0,0.0]
[1777963143331,66.61,80816.43,0.0,1.0,0.0,0.0]
[1777963143437,66.61,80816.43,0.0,1.0,0.0,0.0]
[1777963143583,66.61,80816.43,0.0,1.0,0.0,0.0]
[1777963148626,66.61,80814.85,0.0,1.0,0.0,0.0]
[1777963149992,66.61,80813.92,0.0,1.0,0.0,0.0]
[1777963150075,66.61,80813.92,0.0,1.0,0.0,0.0]
[1777963150727,66.61,80813.92,0.0,1.0,0.0,0.0]
[1777963150831,66.61,80813.92,0.0,1.0,0.0,0.0]
[1777963150932,66.61,80814.77,0.0,1.0,0.0,0.0]
[1777963151647,66.61,80815.82,0.0,1.0,0.0,0.0]
[1777963152653,66.61,80816.55,0.0,1.0,0.0,0.0]
[1777963153661,66.61,80818.13,0.0,1.0,0.0,0.0]
[1777963157691,66.61,80817.61,0.0,1.0,0.0,0.0]
[1777963159704,66.61,80816.85,0.0,1.0,0.0,0.0]
[1777963160442,66.61,80816.85,0.0,1.0,0.0,0.0]
[1777963160582,66.61,80816.85,0.0,1.0,0.0,0.0]
[1777963160860,66.61,80816.85,0.0,1.0,0.0,0.0]
[1777963160878,66.61,80816.49,0.0,1.0,0.0,0.0]
[1777963161081,66.61,80816.49,0.0,1.0,0.0,0.0]
[1777963163732,66.61,80809.49,0.0,1.0,0.0,0.0]
[1777963164739,66.61,80807.83,0.0,1.0,0.0,0.0]
[1777963165209,66.61,80807.83,0.0,1.0,0.0,0.0]
[1777963165330,66.61,80807.83,0.0,1.0,0.0,0.0]
[1777963165746,66.61,80807.33,0.0,1.0,0.0,0.0]
[1777963166936,66.61,80807.33,0.0,1.0,0.0,0.0]
[1777963166753,66.61,80808.27,0.0,1.0,0.0,0.0]
[1777963167078,66.61,80808.27,0.0,1.0,0.0,0.0]
[1777963167759,66.61,80807.5,0.0,1.0,0.0,0.0]
[1777963168767,66.61,80811.54,0.0,1.0,0.0,0.0]
[1777963169120,66.61,80811.54,0.0,1.0,0.0,0.0]
[1777963169325,66.61,80811.54,0.0,1.0,0.0,0.0]
[1777963171788,66.61,80813.4,0.0,1.0,0.0,0.0]
[1777963172796,66.61,80812.36,0.0,1.0,0.0,0.0]
[1777963173527,66.61,80812.36,0.0,1.0,0.0,0.0]
[1777963173576,66.61,80812.36,0.0,1.0,0.0,0.0]
[1777963173594,66.61,80812.36,0.0,1.0,0.0,0.0]
[1777963173837,66.61,80812.36,0.0,1.0,0.0,0.0]
[1777963173937,66.61,80814.62,0.0,1.0,0.0,0.0]
[1777963174810,66.61,80814.15,0.0,1.0,0.0,0.0]
[1777963176824,66.61,80814.87,0.0,1.0,0.0,0.0]
[1777963177831,66.61,80814.27,0.0,1.0,0.0,0.0]
[1777963182866,66.61,80814.5,0.0,1.0,0.0,0.0]
[1777963183873,66.61,80813.75,0.0,1.0,0.0,0.0]
[1777963184880,66.61,80811.99,0.0,1.0,0.0,0.0]
[1777963185460,66.61,80811.99,0.0,1.0,0.0,0.0]
[1777963185581,66.61,80811.99,0.0,1.0,0.0,0.0]
[1777963185886,66.61,80811.47,0.0,1.0,0.0,0.0]
[1777963186102,66.61,80811.47,0.0,1.0,0.0,0.0]
[1777963186328,66.61,80811.47,0.0,1.0,0.0,0.0]
[1777963189915,66.61,80812.01,0.0,1.0,0.0,0.0]
[1777963194950,66.61,80812.9,0.0,1.0,0.0,0.0]
[1777963195263,66.61,80812.9,0.0,1.0,0.0,0.0]
[1777963195328,66.61,80812.9,0.0,1.0,0.0,0.0]
[1777963195940,66.61,80812.9,0.0,1.0,0.0,0.0]
[1777963195957,66.61,80812.1,0.0,1.0,0.0,0.0]
[1777963196078,66.61,80812.1,0.0,1.0,0.0,0.0]
[1777963198978,66.61,80812.67,0.0,1.0,0.0,0.0]
[1777963200992,66.61,80813.32,0.0,1.0,0.0,0.0]
[1777963201639,66.61,80813.32,0.0,1.0,0.0,0.0]
[1777963201827,66.61,80813.32,0.0,1.0,0.0,0.0]
[1777963202000,66.61,80812.37,0.0,1.0,0.0,0.0]
[1777963202059,66.61,80812.37,0.0,1.0,0.0,0.0]
[1777963202077,66.61,80812.37,0.0,1.0,0.0,0.0]
[1777963205617,66.61,80812.02,0.0,1.0,0.0,0.0]
[1777963205831,66.61,80812.02,0.0,1.0,0.0,0.0]
[1777963205838,66.61,80805.14,0.0,1.0,0.0,0.0]
[1777963206181,66.61,80805.14,0.0,1.0,0.0,0.0]
[1777963206327,66.61,80805.14,0.0,1.0,0.0,0.0]
[1777963206357,66.61,80801.38,0.0,1.0,0.0,0.0]
[1777963207037,66.61,80800.68,0.0,1.0,0.0,0.0]
[1777963208044,66.61,80801.07,0.0,1.0,0.0,0.0]
[1777963209050,66.61,80799.51,0.0,1.0,0.0,0.0]
[1777963210058,66.61,80795.54,0.0,1.0,0.0,0.0]
[1777963211983,66.61,80795.54,0.0,1.0,0.0,0.0]
[1777963211065,66.61,80792.85,0.0,1.0,0.0,0.0]
[1777963212078,66.61,80792.85,0.0,1.0,0.0,0.0]
[1777963213012,66.61,80792.85,0.0,1.0,0.0,0.0]
[1777963212085,66.61,80792.7,0.0,1.0,0.0,0.0]
[1777963213080,66.61,80792.7,0.0,1.0,0.0,0.0]
[1777963213182,66.61,80792.0,0.0,1.0,0.0,0.0]
[1777963217790,66.61,80792.31,0.0,1.0,0.0,0.0]
[1777963217824,66.61,80792.31,0.0,1.0,0.0,0.0]
[1777963217925,66.61,80796.9,0.0,1.0,0.0,0.0]
[1777963218700,66.61,80796.9,0.0,1.0,0.0,0.0]
[1777963218827,66.61,80796.9,0.0,1.0,0.0,0.0]
[1777963218883,66.61,80798.96,0.0,1.0,0.0,0.0]
[1777963222142,66.61,80798.08,0.0,1.0,0.0,0.0]
[1777963223213,66.61,80798.08,0.0,1.0,0.0,0.0]
[1777963223326,66.61,80798.08,0.0,1.0,0.0,0.0]
[1777963223419,66.61,80799.96,0.0,1.0,0.0,0.0]
[1777963224079,66.61,80799.96,0.0,1.0,0.0,0.0]
[1777963224327,66.61,80799.96,0.0,1.0,0.0,0.0]
[1777963224366,66.61,80801.69,0.0,1.0,0.0,0.0]
[1777963225162,66.61,80800.8,0.0,1.0,0.0,0.0]
[1777963228184,66.61,80800.43,0.0,1.0,0.0,0.0]
[1777963229704,66.61,80800.43,0.0,1.0,0.0,0.0]
[1777963229826,66.61,80800.43,0.0,1.0,0.0,0.0]
[1777963229913,66.61,80798.67,0.0,1.0,0.0,0.0]
[1777963230778,66.61,80798.67,0.0,1.0,0.0,0.0]
[1777963230825,66.61,80798.67,0.0,1.0,0.0,0.0]
[1777963230936,66.61,80798.12,0.0,1.0,0.0,0.0]
[1777963231205,66.61,80795.57,0.0,1.0,0.0,0.0]
[1777963232886,66.61,80795.57,0.0,1.0,0.0,0.0]
[1777963233080,66.61,80795.35,0.0,1.0,0.0,0.0]
[1777963233219,66.61,80796.27,0.0,1.0,0.0,0.0]
[1777963234226,66.61,80797.93,0.0,1.0,0.0,0.0]
[1777963238881,66.61,80798.15,0.0,1.0,0.0,0.0]
[1777963238908,66.61,80798.08,0.0,1.0,0.0,0.0]
[1777963239082,66.61,80798.08,0.0,1.0,0.0,0.0]
[1777963239261,66.61,80798.06,0.0,1.0,0.0,0.0]
[1777963240702,66.61,80798.06,0.0,1.0,0.0,0.0]
[1777963240828,66.61,80798.06,0.0,1.0,0.0,0.0]
[1777963241274,66.61,80797.42,0.0,1.0,0.0,0.0]
[1777963242282,66.61,80797.76,0.0,1.0,0.0,0.0]
[1777963244295,66.61,80798.4,0.0,1.0,0.0,0.0]
[1777963248324,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963250435,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963250579,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963250642,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963251513,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963251580,66.61,80797.97,0.0,1.0,0.0,0.0]
[1777963251615,66.61,80799.87,0.0,1.0,0.0,0.0]
[1777963252352,66.61,80798.81,0.0,1.0,0.0,0.0]
[1777963253359,66.61,80798.16,0.0,1.0,0.0,0.0]
[1777963258395,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777963259983,66.61,80798.36,0.0,1.0,0.0,0.0]
[1777963259401,66.61,80797.78,0.0,1.0,0.0,0.0]
[1777963261414,66.61,80801.27,0.0,1.0,0.0,0.0]
[1777963263075,66.61,80801.27,0.0,1.0,0.0,0.0]
[1777963262422,66.61,80802.85,0.0,1.0,0.0,0.0]
[1777963263429,66.61,80802.91,0.0,1.0,0.0,0.0]
[1777963268464,66.61,80802.95,0.0,1.0,0.0,0.0]
[1777963270237,66.61,80802.59,0.0,1.0,0.0,0.0]
[1777963270324,66.61,80802.59,0.0,1.0,0.0,0.0]
[1777963274332,66.61,80808.88,0.0,1.0,0.0,0.0]
[1777963274577,66.61,80808.88,0.0,1.0,0.0,0.0]
[1777963275861,66.61,80811.36,0.0,1.0,0.0,0.0]
[1777963276074,66.61,80811.36,0.0,1.0,0.0,0.0]
[1777963279710,66.61,80809.72,0.0,1.0,0.0,0.0]
[1777963279827,66.61,80809.72,0.0,1.0,0.0,0.0]
[1777963285724,66.61,80812.97,0.0,1.0,0.0,0.0]
[1777963285825,66.61,80812.97,0.0,1.0,0.0,0.0]
[1777963287092,66.61,80814.48,0.0,1.0,0.0,0.0]
[1777963287324,66.61,80813.62,0.0,1.0,0.0,0.0]
[1777963291079,66.61,80812.84,0.0,1.0,0.0,0.0]
[1777963291328,66.61,80814.06,0.0,1.0,0.0,0.0]
[1777963296660,66.61,80815.71,0.0,1.0,0.0,0.0]
[1777963299111,66.61,80815.97,0.0,1.0,0.0,0.0]
[1777963299328,66.61,80815.97,0.0,1.0,0.0,0.0]
[1777963300600,66.61,80816.14,0.0,1.0,0.0,0.0]
[1777963300824,66.61,80816.14,0.0,1.0,0.0,0.0]
[1777963307737,66.61,80816.13,0.0,1.0,0.0,0.0]
[1777963311087,66.61,80816.8,0.0,1.0,0.0,0.0]
[1777963311326,66.61,80817.06,0.0,1.0,0.0,0.0]
[1777963315369,66.61,80816.31,0.0,1.0,0.0,0.0]
[1777963315580,66.61,80816.31,0.0,1.0,0.0,0.0]
[1777963317126,66.61,80817.2,0.0,1.0,0.0,0.0]
[1777963317325,66.61,80816.49,0.0,1.0,0.0,0.0]
[1777963319361,66.61,80816.61,0.0,1.0,0.0,0.0]
[1777963319575,66.61,80816.61,0.0,1.0,0.0,0.0]
[1777963323086,66.61,80821.05,0.0,1.0,0.0,0.0]
[1777963323327,66.61,80817.69,0.0,1.0,0.0,0.0]
[1777963324259,66.61,80816.1,0.0,1.0,0.0,0.0]
[1777963324326,66.61,80816.1,0.0,1.0,0.0,0.0]
[1777963329419,66.61,80815.48,0.0,1.0,0.0,0.0]
[1777963337948,66.61,80815.62,0.0,1.0,0.0,0.0]
[1777963338940,66.61,80815.62,0.0,1.0,0.0,0.0]
[1777963339076,66.61,80815.62,0.0,1.0,0.0,0.0]
[1777963346004,66.61,80816.03,0.0,1.0,0.0,0.0]
[1777963351039,66.61,80816.74,0.0,1.0,0.0,0.0]
[1777963357081,66.61,80815.96,0.0,1.0,0.0,0.0]
[1777963362116,66.61,80815.98,0.0,1.0,0.0,0.0]
[1777963367151,66.61,80822.43,0.0,1.0,0.0,0.0]
[1777963372186,66.61,80823.06,0.0,1.0,0.0,0.0]
[1777963377221,66.61,80832.59,0.0,1.0,0.0,0.0]
[1777963382255,66.61,80831.73,0.0,1.0,0.0,0.0]
[1777963387291,66.61,80832.39,0.0,1.0,0.0,0.0]
[1777963392326,66.61,80833.28,0.0,1.0,0.0,0.0]
[1777963397361,66.61,80841.76,0.0,1.0,0.0,0.0]
[1777963402396,66.61,80840.16,0.0,1.0,0.0,0.0]
[1777963407431,66.61,80846.16,0.0,1.0,0.0,0.0]
[1777963412466,66.61,80854.94,0.0,1.0,0.0,0.0]
[1777963415175,66.61,80855.67,0.0,1.0,0.0,0.0]
[1777963417081,66.61,80861.04,0.0,1.0,0.0,0.0]
[1777963421802,66.61,80862.27,0.0,1.0,0.0,0.0]
[1777963421825,66.61,80862.27,0.0,1.0,0.0,0.0]
[1777963426894,66.61,80862.84,0.0,1.0,0.0,0.0]
[1777963429079,66.61,80861.83,0.0,1.0,0.0,0.0]
[1777963430932,66.61,80861.03,0.0,1.0,0.0,0.0]
[1777963431075,66.61,80861.03,0.0,1.0,0.0,0.0]
[1777963433668,66.61,80863.52,0.0,1.0,0.0,0.0]
[1777963433827,66.61,80863.52,0.0,1.0,0.0,0.0]
[1777963440662,66.61,80862.91,0.0,1.0,0.0,0.0]
[1777963442028,66.61,80862.91,0.0,1.0,0.0,0.0]
[1777963442082,66.61,80862.91,0.0,1.0,0.0,0.0]
[1777963442311,66.61,80862.79,0.0,1.0,0.0,0.0]
[1777963442327,66.61,80862.79,0.0,1.0,0.0,0.0]
[1777963447929,66.61,80863.06,0.0,1.0,0.0,0.0]
[1777963448075,66.61,80863.06,0.0,1.0,0.0,0.0]
[1777963448255,66.61,80863.06,0.0,1.0,0.0,0.0]
[1777963448325,66.61,80862.98,0.0,1.0,0.0,0.0]
[1777963452419,66.61,80858.64,0.0,1.0,0.0,0.0]
[1777963452580,66.61,80858.64,0.0,1.0,0.0,0.0]
[1777963452656,66.61,80858.64,0.0,1.0,0.0,0.0]
[1777963452824,66.61,80858.64,0.0,1.0,0.0,0.0]
[1777963458963,66.61,80854.81,0.0,1.0,0.0,0.0]
[1777963459075,66.61,80854.81,0.0,1.0,0.0,0.0]
[1777963459224,66.61,80854.81,0.0,1.0,0.0,0.0]
[1777963459325,66.61,80855.68,0.0,1.0,0.0,0.0]
[1777963466844,66.61,80853.89,0.0,1.0,0.0,0.0]
[1777963468139,66.61,80853.89,0.0,1.0,0.0,0.0]
[1777963468325,66.61,80853.86,0.0,1.0,0.0,0.0]
[1777963468655,66.61,80853.86,0.0,1.0,0.0,0.0]
[1777963468825,66.61,80853.86,0.0,1.0,0.0,0.0]
[1777963474900,66.61,80854.18,0.0,1.0,0.0,0.0]
[1777963477371,66.61,80856.15,0.0,1.0,0.0,0.0]
[1777963477581,66.61,80856.15,0.0,1.0,0.0,0.0]
[1777963478046,66.61,80856.15,0.0,1.0,0.0,0.0]
[1777963478075,66.61,80856.15,0.0,1.0,0.0,0.0]
[1777963482792,66.61,80861.2,0.0,1.0,0.0,0.0]
[1777963482825,66.61,80861.2,0.0,1.0,0.0,0.0]
[1777963484062,66.61,80865.53,0.0,1.0,0.0,0.0]
[1777963484076,66.61,80865.53,0.0,1.0,0.0,0.0]
[1777963484078,66.61,80869.58,0.0,1.0,0.0,0.0]
[1777963491013,66.61,80869.09,0.0,1.0,0.0,0.0]
[1777963494031,66.61,80868.64,0.0,1.0,0.0,0.0]
[1777963494076,66.61,80868.64,0.0,1.0,0.0,0.0]
[1777963494732,66.61,80868.56,0.0,1.0,0.0,0.0]
[1777963494824,66.61,80868.56,0.0,1.0,0.0,0.0]
[1777963496651,66.61,80867.63,0.0,1.0,0.0,0.0]
[1777963497080,66.61,80808.72,0.0,1.0,0.0,0.0]
[1777963498087,66.61,80799.51,0.0,1.0,0.0,0.0]
[1777963499094,66.61,80799.01,0.0,1.0,0.0,0.0]
[1777963500031,66.61,80799.01,0.0,1.0,0.0,0.0]
[1777963501108,66.61,80810.51,0.0,1.0,0.0,0.0]
[1777963502115,66.61,80815.98,0.0,1.0,0.0,0.0]
[1777963504129,66.61,80820.68,0.0,1.0,0.0,0.0]
[1777963511178,66.61,80820.61,0.0,1.0,0.0,0.0]
[1777963515206,66.61,80829.54,0.0,1.0,0.0,0.0]
[1777963517220,66.61,80831.21,0.0,1.0,0.0,0.0]
[1777963520581,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777963520830,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777963521304,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777963521325,66.61,80831.36,0.0,1.0,0.0,0.0]
[1777963527290,66.61,80832.55,0.0,1.0,0.0,0.0]
[1777963532362,66.61,80839.26,0.0,1.0,0.0,0.0]
[1777963532577,66.61,80839.26,0.0,1.0,0.0,0.0]
[1777963532964,66.61,80839.26,0.0,1.0,0.0,0.0]
[1777963533076,66.61,80839.26,0.0,1.0,0.0,0.0]
[1777963537016,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777963537076,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777963537440,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777963537576,66.61,80834.51,0.0,1.0,0.0,0.0]
[1777963543403,66.61,80836.83,0.0,1.0,0.0,0.0]
[1777963546832,66.61,80836.99,0.0,1.0,0.0,0.0]
[1777963547078,66.61,80836.99,0.0,1.0,0.0,0.0]
[1777963547531,66.61,80839.48,0.0,1.0,0.0,0.0]
[1777963547580,66.61,80839.48,0.0,1.0,0.0,0.0]
[1777963553472,66.61,80839.36,0.0,1.0,0.0,0.0]
[1777963557484,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777963557576,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777963558284,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777963558327,66.61,80841.8,0.0,1.0,0.0,0.0]
[1777963563544,66.61,80845.76,0.0,1.0,0.0,0.0]
[1777963565169,66.61,80845.76,0.0,1.0,0.0,0.0]
[1777963565326,66.61,80845.76,0.0,1.0,0.0,0.0]
[1777963566013,66.61,80847.61,0.0,1.0,0.0,0.0]
[1777963566076,66.61,80847.61,0.0,1.0,0.0,0.0]
[1777963571599,66.61,80848.81,0.0,1.0,0.0,0.0]
[1777963573230,66.61,80848.81,0.0,1.0,0.0,0.0]
[1777963573324,66.61,80848.81,0.0,1.0,0.0,0.0]
[1777963574609,66.61,80852.66,0.0,1.0,0.0,0.0]
[1777963574829,66.61,80852.66,0.0,1.0,0.0,0.0]
[1777963576075,66.61,80852.28,0.0,1.0,0.0,0.0]
[1777963581669,66.61,80851.47,0.0,1.0,0.0,0.0]
[1777963583408,66.61,80849.36,0.0,1.0,0.0,0.0]
[1777963583576,66.61,80849.36,0.0,1.0,0.0,0.0]
[1777963584363,66.61,80849.36,0.0,1.0,0.0,0.0]
[1777963584576,66.61,80849.13,0.0,1.0,0.0,0.0]
[1777963589725,66.61,80846.05,0.0,1.0,0.0,0.0]
[1777963590750,66.61,80846.05,0.0,1.0,0.0,0.0]
[1777963590825,66.61,80846.05,0.0,1.0,0.0,0.0]
[1777963591924,66.61,80843.51,0.0,1.0,0.0,0.0]
[1777963592083,66.61,80843.51,0.0,1.0,0.0,0.0]
[1777963597781,66.61,80842.9,0.0,1.0,0.0,0.0]
[1777963598690,66.61,80842.9,0.0,1.0,0.0,0.0]
[1777963598829,66.61,80842.9,0.0,1.0,0.0,0.0]
[1777963599653,66.61,80843.74,0.0,1.0,0.0,0.0]
[1777963599827,66.61,80843.74,0.0,1.0,0.0,0.0]
[1777963605838,66.61,80843.17,0.0,1.0,0.0,0.0]
[1777963607208,66.61,80843.17,0.0,1.0,0.0,0.0]
[1777963607325,66.61,80843.17,0.0,1.0,0.0,0.0]
[1777963609275,66.61,80838.08,0.0,1.0,0.0,0.0]
[1777963609326,66.61,80838.08,0.0,1.0,0.0,0.0]
[1777963614185,66.61,80838.07,0.0,1.0,0.0,0.0]
[1777963614325,66.61,80838.07,0.0,1.0,0.0,0.0]
[1777963618585,66.61,80837.73,0.0,1.0,0.0,0.0]
[1777963618825,66.61,80837.73,0.0,1.0,0.0,0.0]
[1777963618929,66.61,80837.69,0.0,1.0,0.0,0.0]
[1777963623963,66.61,80837.87,0.0,1.0,0.0,0.0]
[1777963625977,66.61,80838.54,0.0,1.0,0.0,0.0]
[1777963626985,66.61,80839.59,0.0,1.0,0.0,0.0]
[1777963627790,66.61,80839.59,0.0,1.0,0.0,0.0]
[1777963627826,66.61,80839.59,0.0,1.0,0.0,0.0]
[1777963633026,66.61,80839.65,0.0,1.0,0.0,0.0]
[1777963634034,66.61,80838.13,0.0,1.0,0.0,0.0]
[1777963636345,66.61,80838.13,0.0,1.0,0.0,0.0]
[1777963636389,66.61,80838.06,0.0,1.0,0.0,0.0]
[1777963636575,66.61,80838.06,0.0,1.0,0.0,0.0]
[1777963637056,66.61,80837.92,0.0,1.0,0.0,0.0]
[1777963637763,66.61,80837.92,0.0,1.0,0.0,0.0]
[1777963637827,66.61,80837.92,0.0,1.0,0.0,0.0]
[1777963639070,66.61,80839.49,0.0,1.0,0.0,0.0]
[1777963640077,66.61,80838.67,0.0,1.0,0.0,0.0]
[1777963646454,66.61,80838.51,0.0,1.0,0.0,0.0]
[1777963646574,66.61,80838.51,0.0,1.0,0.0,0.0]
[1777963649421,66.61,80838.42,0.0,1.0,0.0,0.0]
[1777963649576,66.61,80838.27,0.0,1.0,0.0,0.0]
[1777963651154,66.61,80838.62,0.0,1.0,0.0,0.0]
[1777963656189,66.61,80839.46,0.0,1.0,0.0,0.0]
[1777963656490,66.61,80839.46,0.0,1.0,0.0,0.0]
[1777963656580,66.61,80839.46,0.0,1.0,0.0,0.0]
[1777963662231,66.61,80841.32,0.0,1.0,0.0,0.0]
[1777963662706,66.61,80841.32,0.0,1.0,0.0,0.0]
[1777963662824,66.61,80841.32,0.0,1.0,0.0,0.0]
[1777963663238,66.61,80843.08,0.0,1.0,0.0,0.0]
[1777963663874,66.61,80843.08,0.0,1.0,0.0,0.0]
[1777963664074,66.61,80843.08,0.0,1.0,0.0,0.0]
[1777963664245,66.61,80846.93,0.0,1.0,0.0,0.0]
[1777963665252,66.61,80846.28,0.0,1.0,0.0,0.0]
[1777963668273,66.61,80845.73,0.0,1.0,0.0,0.0]
[1777963673308,66.61,80845.82,0.0,1.0,0.0,0.0]
[1777963678343,66.61,80845.79,0.0,1.0,0.0,0.0]
[1777963680812,66.61,80846.03,0.0,1.0,0.0,0.0]
[1777963680825,66.61,80846.03,0.0,1.0,0.0,0.0]
[1777963681364,66.61,80845.21,0.0,1.0,0.0,0.0]
[1777963682595,66.61,80845.1,0.0,1.0,0.0,0.0]
[1777963682826,66.61,80845.1,0.0,1.0,0.0,0.0]
[1777963688192,66.61,80845.51,0.0,1.0,0.0,0.0]
[1777963688325,66.61,80845.51,0.0,1.0,0.0,0.0]
[1777963688413,66.61,80845.6,0.0,1.0,0.0,0.0]
[1777963691549,66.61,80845.6,0.0,1.0,0.0,0.0]
[1777963691577,66.61,80845.6,0.0,1.0,0.0,0.0]
[1777963699492,66.61,80857.95,0.0,1.0,0.0,0.0]
[1777963700499,66.61,80863.72,0.0,1.0,0.0,0.0]
[1777963701311,66.61,80863.72,0.0,1.0,0.0,0.0]
[1777963701324,66.61,80863.72,0.0,1.0,0.0,0.0]
[1777963701505,66.61,80866.31,0.0,1.0,0.0,0.0]
[1777963702513,66.61,80869.66,0.0,1.0,0.0,0.0]
[1777963703520,66.61,80874.37,0.0,1.0,0.0,0.0]
[1777963705907,66.61,80874.31,0.0,1.0,0.0,0.0]
[1777963706082,66.61,80874.31,0.0,1.0,0.0,0.0]
[1777963706182,66.61,80873.65,0.0,1.0,0.0,0.0]
[1777963709562,66.61,80874.12,0.0,1.0,0.0,0.0]
[1777963711575,66.61,80873.7,0.0,1.0,0.0,0.0]
[1777963712849,66.61,80873.7,0.0,1.0,0.0,0.0]
[1777963713075,66.61,80873.7,0.0,1.0,0.0,0.0]
[1777963713176,66.61,80874.25,0.0,1.0,0.0,0.0]
[1777963714762,66.61,80873.93,0.0,1.0,0.0,0.0]
[1777963714825,66.61,80873.93,0.0,1.0,0.0,0.0]
[1777963717618,66.61,80874.8,0.0,1.0,0.0,0.0]
[1777963719632,66.61,80875.38,0.0,1.0,0.0,0.0]
[1777963720639,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777963722102,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777963722325,66.61,80877.26,0.0,1.0,0.0,0.0]
[1777963722339,66.61,80880.19,0.0,1.0,0.0,0.0]
[1777963722653,66.61,80881.92,0.0,1.0,0.0,0.0]
[1777963723660,66.61,80882.5,0.0,1.0,0.0,0.0]
[1777963724667,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777963726310,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777963726326,66.61,80881.71,0.0,1.0,0.0,0.0]
[1777963726681,66.61,80881.11,0.0,1.0,0.0,0.0]
[1777963727687,66.61,80881.43,0.0,1.0,0.0,0.0]
[1777963732723,66.61,80882.2,0.0,1.0,0.0,0.0]
[1777963736751,66.61,80884.68,0.0,1.0,0.0,0.0]
[1777963738765,66.61,80886.19,0.0,1.0,0.0,0.0]
[1777963739772,66.61,80886.89,0.0,1.0,0.0,0.0]
[1777963741959,66.61,80887.08,0.0,1.0,0.0,0.0]
[1777963742075,66.61,80887.08,0.0,1.0,0.0,0.0]
[1777963742130,66.61,80887.04,0.0,1.0,0.0,0.0]
[1777963742793,66.61,80886.16,0.0,1.0,0.0,0.0]
[1777963744560,66.61,80886.16,0.0,1.0,0.0,0.0]
[1777963744576,66.61,80886.42,0.0,1.0,0.0,0.0]
[1777963745814,66.61,80887.18,0.0,1.0,0.0,0.0]
[1777963746821,66.61,80886.27,0.0,1.0,0.0,0.0]
[1777963748835,66.61,80885.98,0.0,1.0,0.0,0.0]
[1777963751999,66.61,80886.03,0.0,1.0,0.0,0.0]
[1777963752074,66.61,80886.03,0.0,1.0,0.0,0.0]
[1777963752175,66.61,80888.58,0.0,1.0,0.0,0.0]
[1777963752862,66.61,80889.54,0.0,1.0,0.0,0.0]
[1777963753870,66.61,80890.74,0.0,1.0,0.0,0.0]
[1777963755279,66.61,80890.74,0.0,1.0,0.0,0.0]
[1777963755325,66.61,80890.74,0.0,1.0,0.0,0.0]
[1777963755512,66.61,80890.74,0.0,1.0,0.0,0.0]
[1777963755568,66.61,80890.74,0.0,1.0,0.0,0.0]
[1777963755884,66.61,80891.59,0.0,1.0,0.0,0.0]
[1777963756890,66.61,80890.66,0.0,1.0,0.0,0.0]
[1777963758905,66.61,80895.58,0.0,1.0,0.0,0.0]
[1777963759912,66.61,80900.97,0.0,1.0,0.0,0.0]
[1777963760919,66.61,80901.67,0.0,1.0,0.0,0.0]
[1777963762815,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777963762824,66.61,80901.61,0.0,1.0,0.0,0.0]
[1777963763940,66.61,80900.24,0.0,1.0,0.0,0.0]
[1777963767968,66.61,80901.32,0.0,1.0,0.0,0.0]
[1777963769422,66.61,80901.32,0.0,1.0,0.0,0.0]
[1777963769577,66.61,80901.32,0.0,1.0,0.0,0.0]
[1777963769427,66.61,80900.63,0.0,1.0,0.0,0.0]
[1777963771996,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777963776076,66.61,80900.98,0.0,1.0,0.0,0.0]
[1777963776122,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777963777732,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777963777825,66.61,80901.05,0.0,1.0,0.0,0.0]
[1777963783073,66.61,80902.83,0.0,1.0,0.0,0.0]
[1777963785702,66.61,80903.31,0.0,1.0,0.0,0.0]
[1777963785825,66.61,80903.31,0.0,1.0,0.0,0.0]
[1777963786758,66.61,80903.39,0.0,1.0,0.0,0.0]
[1777963786826,66.61,80903.39,0.0,1.0,0.0,0.0]
[1777963791056,66.61,80905.07,0.0,1.0,0.0,0.0]
[1777963791075,66.61,80905.07,0.0,1.0,0.0,0.0]
[1777963796164,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777963797415,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777963797576,66.61,80911.6,0.0,1.0,0.0,0.0]
[1777963799159,66.61,80912.59,0.0,1.0,0.0,0.0]
[1777963799326,66.61,80912.59,0.0,1.0,0.0,0.0]
[1777963805227,66.61,80913.05,0.0,1.0,0.0,0.0]
[1777963808024,66.61,80913.15,0.0,1.0,0.0,0.0]
[1777963808078,66.61,80913.15,0.0,1.0,0.0,0.0]
[1777963813283,66.61,80915.21,0.0,1.0,0.0,0.0]
[1777963817577,66.61,80916.49,0.0,1.0,0.0,0.0]
[1777963817824,66.61,80918.87,0.0,1.0,0.0,0.0]
[1777963818274,66.61,80918.87,0.0,1.0,0.0,0.0]
[1777963818324,66.61,80918.87,0.0,1.0,0.0,0.0]
[1777963824229,66.61,80920.39,0.0,1.0,0.0,0.0]
[1777963824326,66.61,80920.39,0.0,1.0,0.0,0.0]
[1777963829396,66.61,80920.11,0.0,1.0,0.0,0.0]
[1777963834431,66.61,80920.24,0.0,1.0,0.0,0.0]
[1777963836555,66.61,80923.39,0.0,1.0,0.0,0.0]
[1777963836578,66.61,80923.39,0.0,1.0,0.0,0.0]
[1777963837775,66.61,80923.12,0.0,1.0,0.0,0.0]
[1777963837826,66.61,80923.12,0.0,1.0,0.0,0.0]
[1777963843494,66.61,80923.01,0.0,1.0,0.0,0.0]
[1777963845508,66.61,80900.8,0.0,1.0,0.0,0.0]
[1777963846515,66.61,80897.66,0.0,1.0,0.0,0.0]
[1777963848980,66.61,80894.59,0.0,1.0,0.0,0.0]
[1777963850843,66.61,80893.37,0.0,1.0,0.0,0.0]
[1777963855310,66.61,80889.25,0.0,1.0,0.0,0.0]
[1777963855326,66.61,80889.25,0.0,1.0,0.0,0.0]
[1777963860613,66.61,80888.79,0.0,1.0,0.0,0.0]
[1777963863120,66.61,80889.4,0.0,1.0,0.0,0.0]
[1777963863325,66.61,80889.4,0.0,1.0,0.0,0.0]
[1777963868669,66.61,80889.06,0.0,1.0,0.0,0.0]
[1777963873704,66.61,80888.57,0.0,1.0,0.0,0.0]
[1777963875259,66.61,80888.57,0.0,1.0,0.0,0.0]
[1777963875325,66.61,80888.57,0.0,1.0,0.0,0.0]
[1777963876692,66.61,80888.77,0.0,1.0,0.0,0.0]
[1777963876826,66.61,80889.15,0.0,1.0,0.0,0.0]
[1777963883774,66.61,80889.53,0.0,1.0,0.0,0.0]
[1777963886284,66.61,80895.72,0.0,1.0,0.0,0.0]
[1777963886326,66.61,80895.72,0.0,1.0,0.0,0.0]
[1777963886385,66.61,80900.09,0.0,1.0,0.0,0.0]
[1777963891830,66.61,80901.51,0.0,1.0,0.0,0.0]
[1777963892995,66.61,80901.51,0.0,1.0,0.0,0.0]
[1777963893076,66.61,80901.51,0.0,1.0,0.0,0.0]
[1777963893656,66.61,80901.51,0.0,1.0,0.0,0.0]
[1777963893827,66.61,80902.01,0.0,1.0,0.0,0.0]
[1777963898117,66.61,80902.63,0.0,1.0,0.0,0.0]
[1777963898324,66.61,80902.63,0.0,1.0,0.0,0.0]
[1777963904682,66.61,80904.64,0.0,1.0,0.0,0.0]
[1777963904831,66.61,80904.41,0.0,1.0,0.0,0.0]
[1777963905202,66.61,80904.41,0.0,1.0,0.0,0.0]
[1777963905325,66.61,80904.41,0.0,1.0,0.0,0.0]
[1777963910963,66.61,80904.58,0.0,1.0,0.0,0.0]
[1777963915998,66.61,80904.96,0.0,1.0,0.0,0.0]
[1777963918373,66.61,80905.76,0.0,1.0,0.0,0.0]
[1777963918574,66.61,80905.76,0.0,1.0,0.0,0.0]
[1777963919858,66.61,80904.99,0.0,1.0,0.0,0.0]
[1777963920078,66.61,80904.99,0.0,1.0,0.0,0.0]
[1777963926070,66.61,80906.36,0.0,1.0,0.0,0.0]
[1777963928982,66.61,80914.8,0.0,1.0,0.0,0.0]
[1777963929075,66.61,80914.8,0.0,1.0,0.0,0.0]
[1777963934059,66.61,80923.37,0.0,1.0,0.0,0.0]
[1777963934075,66.61,80923.37,0.0,1.0,0.0,0.0]
[1777963935404,66.61,80925.45,0.0,1.0,0.0,0.0]
[1777963935578,66.61,80925.45,0.0,1.0,0.0,0.0]
[1777963940296,66.61,80929.25,0.0,1.0,0.0,0.0]
[1777963940324,66.61,80929.25,0.0,1.0,0.0,0.0]
[1777963947217,66.61,80928.02,0.0,1.0,0.0,0.0]
[1777963950888,66.61,80926.98,0.0,1.0,0.0,0.0]
[1777963951075,66.61,80926.98,0.0,1.0,0.0,0.0]
[1777963953525,66.61,80925.57,0.0,1.0,0.0,0.0]
[1777963953580,66.61,80925.57,0.0,1.0,0.0,0.0]
[1777963958524,66.61,80925.19,0.0,1.0,0.0,0.0]
[1777963964339,66.61,80926.37,0.0,1.0,0.0,0.0]
[1777963971399,66.61,80926.42,0.0,1.0,0.0,0.0]
[1777963971576,66.61,80926.42,0.0,1.0,0.0,0.0]
[1777963977430,66.61,80918.35,0.0,1.0,0.0,0.0]
[1777963982465,66.61,80913.64,0.0,1.0,0.0,0.0]
[1777963987500,66.61,80911.17,0.0,1.0,0.0,0.0]
[1777963992535,66.61,80906.66,0.0,1.0,0.0,0.0]
[1777963999584,66.61,80906.83,0.0,1.0,0.0,0.0]
[1777964008646,66.61,80907.65,0.0,1.0,0.0,0.0]
[1777964013682,66.61,80909.57,0.0,1.0,0.0,0.0]
[1777964021738,66.61,80908.87,0.0,1.0,0.0,0.0]
[1777964026773,66.61,80908.26,0.0,1.0,0.0,0.0]
[1777964031810,66.61,80908.63,0.0,1.0,0.0,0.0]
[1777964036845,66.61,80908.25,0.0,1.0,0.0,0.0]
[1777964041880,66.61,80906.35,0.0,1.0,0.0,0.0]
[1777964046915,66.61,80900.61,0.0,1.0,0.0,0.0]
[1777964051950,66.61,80896.17,0.0,1.0,0.0,0.0]
[1777964056984,66.61,80897.09,0.0,1.0,0.0,0.0]
[1777964062021,66.61,80894.78,0.0,1.0,0.0,0.0]
[1777964067056,66.61,80894.69,0.0,1.0,0.0,0.0]
[1777964072092,66.61,80892.38,0.0,1.0,0.0,0.0]
[1777964077127,66.61,80892.51,0.0,1.0,0.0,0.0]
[1777964082161,66.61,80892.08,0.0,1.0,0.0,0.0]
[1777964087197,66.61,80890.39,0.0,1.0,0.0,0.0]
[1777964092232,66.61,80889.16,0.0,1.0,0.0,0.0]
[1777964094246,66.61,80907.38,0.0,1.0,0.0,0.0]
[1777964095253,66.61,80919.78,0.0,1.0,0.0,0.0]
[1777964096259,66.61,80919.16,0.0,1.0,0.0,0.0]
[1777964097848,66.61,80919.16,0.0,1.0,0.0,0.0]
[1777964102302,66.61,80910.07,0.0,1.0,0.0,0.0]
[1777964106967,66.61,80915.88,0.0,1.0,0.0,0.0]
[1777964107079,66.61,80915.88,0.0,1.0,0.0,0.0]
[1777964112373,66.61,80913.61,0.0,1.0,0.0,0.0]
[1777964115828,66.61,80913.72,0.0,1.0,0.0,0.0]
[1777964120050,66.61,80912.17,0.0,1.0,0.0,0.0]
[1777964120077,66.61,80912.17,0.0,1.0,0.0,0.0]
[1777964120833,66.61,80912.17,0.0,1.0,0.0,0.0]
[1777964121079,66.61,80911.37,0.0,1.0,0.0,0.0]
[1777964126884,66.61,80902.75,0.0,1.0,0.0,0.0]
[1777964127077,66.61,80898.28,0.0,1.0,0.0,0.0]
[1777964127514,66.61,80898.28,0.0,1.0,0.0,0.0]
[1777964127576,66.61,80898.28,0.0,1.0,0.0,0.0]
[1777964133520,66.61,80900.78,0.0,1.0,0.0,0.0]
[1777964136337,66.61,80903.82,0.0,1.0,0.0,0.0]
[1777964136579,66.61,80903.82,0.0,1.0,0.0,0.0]
[1777964137678,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777964137826,66.61,80903.53,0.0,1.0,0.0,0.0]
[1777964143592,66.61,80904.3,0.0,1.0,0.0,0.0]
[1777964144687,66.61,80904.3,0.0,1.0,0.0,0.0]
[1777964144827,66.61,80904.3,0.0,1.0,0.0,0.0]
[1777964145483,66.61,80902.95,0.0,1.0,0.0,0.0]
[1777964145575,66.61,80902.95,0.0,1.0,0.0,0.0]
[1777964151648,66.61,80903.39,0.0,1.0,0.0,0.0]
[1777964156683,66.61,80905.38,0.0,1.0,0.0,0.0]
[1777964157778,66.61,80905.38,0.0,1.0,0.0,0.0]
[1777964157828,66.61,80905.38,0.0,1.0,0.0,0.0]
[1777964158223,66.61,80906.45,0.0,1.0,0.0,0.0]
[1777964158325,66.61,80906.45,0.0,1.0,0.0,0.0]
[1777964163662,66.61,80912.65,0.0,1.0,0.0,0.0]
[1777964163827,66.61,80912.65,0.0,1.0,0.0,0.0]
[1777964164055,66.61,80912.77,0.0,1.0,0.0,0.0]
[1777964164080,66.61,80912.77,0.0,1.0,0.0,0.0]
[1777964169777,66.61,80911.57,0.0,1.0,0.0,0.0]
[1777964171944,66.61,80911.61,0.0,1.0,0.0,0.0]
[1777964172076,66.61,80909.96,0.0,1.0,0.0,0.0]
[1777964173078,66.61,80901.68,0.0,1.0,0.0,0.0]
[1777964173325,66.61,80901.68,0.0,1.0,0.0,0.0]
[1777964178840,66.61,80898.28,0.0,1.0,0.0,0.0]
[1777964179827,66.61,80898.28,0.0,1.0,0.0,0.0]
[1777964180078,66.61,80898.39,0.0,1.0,0.0,0.0]
[1777964180579,66.61,80898.39,0.0,1.0,0.0,0.0]
[1777964180826,66.61,80898.39,0.0,1.0,0.0,0.0]
[1777964185889,66.61,80897.86,0.0,1.0,0.0,0.0]
[1777964188902,66.61,80898.64,0.0,1.0,0.0,0.0]
[1777964189077,66.61,80897.87,0.0,1.0,0.0,0.0]
[1777964189481,66.61,80897.87,0.0,1.0,0.0,0.0]
[1777964189579,66.61,80897.87,0.0,1.0,0.0,0.0]
[1777964193395,66.61,80899.81,0.0,1.0,0.0,0.0]
[1777964193587,66.61,80899.81,0.0,1.0,0.0,0.0]
[1777964194354,66.61,80899.82,0.0,1.0,0.0,0.0]
[1777964194578,66.61,80899.82,0.0,1.0,0.0,0.0]
[1777964199986,66.61,80907.24,0.0,1.0,0.0,0.0]
[1777964200499,66.61,80907.24,0.0,1.0,0.0,0.0]
[1777964200576,66.61,80907.24,0.0,1.0,0.0,0.0]
[1777964206032,66.61,80905.7,0.0,1.0,0.0,0.0]
[1777964209362,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777964209580,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777964209658,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777964209826,66.61,80905.35,0.0,1.0,0.0,0.0]
[1777964215096,66.61,80907.29,0.0,1.0,0.0,0.0]
[1777964217336,66.61,80907.47,0.0,1.0,0.0,0.0]
[1777964217575,66.61,80907.47,0.0,1.0,0.0,0.0]
[1777964217746,66.61,80907.47,0.0,1.0,0.0,0.0]
[1777964217830,66.61,80907.47,0.0,1.0,0.0,0.0]
[1777964223152,66.61,80906.8,0.0,1.0,0.0,0.0]
[1777964229194,66.61,80906.69,0.0,1.0,0.0,0.0]
[1777964232823,66.61,80904.95,0.0,1.0,0.0,0.0]
[1777964233084,66.61,80904.95,0.0,1.0,0.0,0.0]
[1777964233565,66.61,80904.95,0.0,1.0,0.0,0.0]
[1777964233575,66.61,80904.95,0.0,1.0,0.0,0.0]
[1777964239485,66.61,80904.86,0.0,1.0,0.0,0.0]
[1777964239576,66.61,80904.86,0.0,1.0,0.0,0.0]
[1777964241783,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777964241829,66.61,80904.97,0.0,1.0,0.0,0.0]
[1777964243002,66.61,80908.45,0.0,1.0,0.0,0.0]
[1777964243078,66.61,80910.86,0.0,1.0,0.0,0.0]
[1777964248327,66.61,80919.35,0.0,1.0,0.0,0.0]
[1777964249106,66.61,80919.35,0.0,1.0,0.0,0.0]
[1777964249331,66.61,80919.35,0.0,1.0,0.0,0.0]
[1777964249777,66.61,80919.35,0.0,1.0,0.0,0.0]
[1777964249827,66.61,80919.35,0.0,1.0,0.0,0.0]
[1777964256436,66.61,80922.01,0.0,1.0,0.0,0.0]
[1777964256576,66.61,80922.01,0.0,1.0,0.0,0.0]
[1777964257233,66.61,80922.63,0.0,1.0,0.0,0.0]
[1777964257327,66.61,80922.63,0.0,1.0,0.0,0.0]
[1777964262425,66.61,80922.16,0.0,1.0,0.0,0.0]
[1777964264305,66.61,80922.22,0.0,1.0,0.0,0.0]
[1777964264326,66.61,80922.22,0.0,1.0,0.0,0.0]
[1777964265222,66.61,80922.79,0.0,1.0,0.0,0.0]
[1777964265329,66.61,80922.79,0.0,1.0,0.0,0.0]
[1777964270176,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777964270326,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777964270636,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777964270832,66.61,80922.45,0.0,1.0,0.0,0.0]
[1777964276524,66.61,80922.8,0.0,1.0,0.0,0.0]
[1777964278084,66.61,80922.8,0.0,1.0,0.0,0.0]
[1777964278327,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964279024,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964279077,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964282800,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777964282832,66.61,80921.87,0.0,1.0,0.0,0.0]
[1777964288097,66.61,80922.42,0.0,1.0,0.0,0.0]
[1777964288328,66.61,80922.56,0.0,1.0,0.0,0.0]
[1777964288814,66.61,80922.56,0.0,1.0,0.0,0.0]
[1777964288826,66.61,80922.56,0.0,1.0,0.0,0.0]
[1777964288846,66.61,80923.08,0.0,1.0,0.0,0.0]
[1777964293643,66.61,80923.53,0.0,1.0,0.0,0.0]
[1777964297244,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777964297328,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777964297965,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777964298078,66.61,80923.26,0.0,1.0,0.0,0.0]
[1777964298060,66.61,80923.65,0.0,1.0,0.0,0.0]
[1777964299685,66.61,80924.49,0.0,1.0,0.0,0.0]
[1777964301699,66.61,80923.92,0.0,1.0,0.0,0.0]
[1777964302706,66.61,80924.73,0.0,1.0,0.0,0.0]
[1777964303713,66.61,80924.29,0.0,1.0,0.0,0.0]
[1777964308816,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777964308827,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777964309094,66.61,80924.39,0.0,1.0,0.0,0.0]
[1777964308918,66.61,80924.36,0.0,1.0,0.0,0.0]
[1777964309328,66.61,80924.36,0.0,1.0,0.0,0.0]
[1777964313783,66.61,80924.38,0.0,1.0,0.0,0.0]
[1777964318864,66.61,80924.38,0.0,1.0,0.0,0.0]
[1777964319077,66.61,80924.38,0.0,1.0,0.0,0.0]
[1777964320746,66.61,80924.68,0.0,1.0,0.0,0.0]
[1777964320825,66.61,80924.68,0.0,1.0,0.0,0.0]
[1777964320832,66.61,80924.79,0.0,1.0,0.0,0.0]
[1777964322846,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777964323853,66.61,80939.51,0.0,1.0,0.0,0.0]
[1777964324860,66.61,80937.32,0.0,1.0,0.0,0.0]
[1777964325867,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777964326221,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777964326329,66.61,80936.29,0.0,1.0,0.0,0.0]
[1777964327881,66.61,80937.03,0.0,1.0,0.0,0.0]
[1777964331809,66.61,80936.91,0.0,1.0,0.0,0.0]
[1777964331829,66.61,80936.91,0.0,1.0,0.0,0.0]
[1777964331910,66.61,80937.68,0.0,1.0,0.0,0.0]
[1777964332795,66.61,80937.68,0.0,1.0,0.0,0.0]
[1777964332825,66.61,80937.68,0.0,1.0,0.0,0.0]
[1777964335937,66.61,80937.29,0.0,1.0,0.0,0.0]
[1777964340973,66.61,80937.68,0.0,1.0,0.0,0.0]
[1777964342119,66.61,80937.68,0.0,1.0,0.0,0.0]
[1777964341980,66.61,80937.33,0.0,1.0,0.0,0.0]
[1777964342328,66.61,80937.33,0.0,1.0,0.0,0.0]
[1777964342987,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777964343259,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777964343336,66.61,80937.7,0.0,1.0,0.0,0.0]
[1777964343994,66.61,80937.21,0.0,1.0,0.0,0.0]
[1777964345001,66.61,80937.83,0.0,1.0,0.0,0.0]
[1777964347015,66.61,80939.81,0.0,1.0,0.0,0.0]
[1777964348024,66.61,80941.6,0.0,1.0,0.0,0.0]
[1777964348652,66.61,80941.6,0.0,1.0,0.0,0.0]
[1777964348816,66.61,80941.6,0.0,1.0,0.0,0.0]
[1777964349031,66.61,80946.12,0.0,1.0,0.0,0.0]
[1777964350038,66.61,80948.6,0.0,1.0,0.0,0.0]
[1777964351045,66.61,80947.88,0.0,1.0,0.0,0.0]
[1777964351406,66.61,80947.88,0.0,1.0,0.0,0.0]
[1777964351585,66.61,80947.88,0.0,1.0,0.0,0.0]
[1777964352052,66.61,80948.4,0.0,1.0,0.0,0.0]
[1777964353059,66.61,80945.96,0.0,1.0,0.0,0.0]
[1777964354067,66.61,80944.37,0.0,1.0,0.0,0.0]
[1777964354563,66.61,80944.37,0.0,1.0,0.0,0.0]
[1777964354574,66.61,80944.37,0.0,1.0,0.0,0.0]
[1777964355152,66.61,80944.37,0.0,1.0,0.0,0.0]
[1777964355180,66.61,80946.63,0.0,1.0,0.0,0.0]
[1777964355329,66.61,80946.63,0.0,1.0,0.0,0.0]
[1777964356081,66.61,80946.26,0.0,1.0,0.0,0.0]
[1777964358095,66.61,80947.36,0.0,1.0,0.0,0.0]
[1777964359102,66.61,80946.67,0.0,1.0,0.0,0.0]
[1777964360109,66.61,80946.35,0.0,1.0,0.0,0.0]
[1777964362329,66.61,80946.5,0.0,1.0,0.0,0.0]
[1777964362574,66.61,80946.5,0.0,1.0,0.0,0.0]
[1777964363130,66.61,80946.23,0.0,1.0,0.0,0.0]
[1777964364741,66.61,80946.3,0.0,1.0,0.0,0.0]
[1777964364823,66.61,80946.3,0.0,1.0,0.0,0.0]
[1777964365144,66.61,80947.53,0.0,1.0,0.0,0.0]
[1777964366150,66.61,80947.15,0.0,1.0,0.0,0.0]
[1777964367158,66.61,80947.99,0.0,1.0,0.0,0.0]
[1777964369172,66.61,80956.82,0.0,1.0,0.0,0.0]
[1777964370173,66.61,80956.82,0.0,1.0,0.0,0.0]
[1777964370179,66.61,80960.31,0.0,1.0,0.0,0.0]
[1777964370325,66.61,80960.31,0.0,1.0,0.0,0.0]
[1777964371186,66.61,80960.62,0.0,1.0,0.0,0.0]
[1777964372193,66.61,80961.14,0.0,1.0,0.0,0.0]
[1777964373199,66.61,80957.47,0.0,1.0,0.0,0.0]
[1777964375288,66.61,80957.5,0.0,1.0,0.0,0.0]
[1777964375328,66.61,80957.5,0.0,1.0,0.0,0.0]
[1777964375826,66.61,80957.5,0.0,1.0,0.0,0.0]
[1777964375926,66.61,80958.6,0.0,1.0,0.0,0.0]
[1777964377719,66.61,80960.72,0.0,1.0,0.0,0.0]
[1777964377831,66.61,80960.72,0.0,1.0,0.0,0.0]
[1777964385284,66.61,80963.96,0.0,1.0,0.0,0.0]
[1777964387037,66.61,80963.96,0.0,1.0,0.0,0.0]
[1777964387076,66.61,80963.96,0.0,1.0,0.0,0.0]
[1777964388269,66.61,80964.69,0.0,1.0,0.0,0.0]
[1777964388325,66.61,80964.69,0.0,1.0,0.0,0.0]
[1777964392013,66.61,80966.65,0.0,1.0,0.0,0.0]
[1777964392078,66.61,80966.65,0.0,1.0,0.0,0.0]
[1777964397493,66.61,80971.64,0.0,1.0,0.0,0.0]
[1777964397579,66.61,80971.64,0.0,1.0,0.0,0.0]
[1777964397732,66.61,80971.64,0.0,1.0,0.0,0.0]
[1777964397831,66.61,80971.64,0.0,1.0,0.0,0.0]
[1777964403898,66.61,80970.23,0.0,1.0,0.0,0.0]
[1777964404079,66.61,80970.23,0.0,1.0,0.0,0.0]
[1777964408216,66.61,80964.38,0.0,1.0,0.0,0.0]
[1777964407439,66.61,80955.22,0.0,1.0,0.0,0.0]
[1777964408332,66.61,80955.22,0.0,1.0,0.0,0.0]
[1777964409152,66.61,80955.22,0.0,1.0,0.0,0.0]
[1777964409180,66.61,80952.25,0.0,1.0,0.0,0.0]
[1777964409334,66.61,80952.25,0.0,1.0,0.0,0.0]
[1777964414602,66.61,80944.16,0.0,1.0,0.0,0.0]
[1777964414828,66.61,80944.16,0.0,1.0,0.0,0.0]
[1777964418756,66.61,80949.11,0.0,1.0,0.0,0.0]
[1777964418830,66.61,80949.11,0.0,1.0,0.0,0.0]
[1777964422545,66.61,80931.78,0.0,1.0,0.0,0.0]
[1777964423551,66.61,80928.88,0.0,1.0,0.0,0.0]
[1777964424305,66.61,80928.88,0.0,1.0,0.0,0.0]
[1777964424326,66.61,80928.88,0.0,1.0,0.0,0.0]
[1777964428808,66.61,80929.22,0.0,1.0,0.0,0.0]
[1777964428831,66.61,80929.22,0.0,1.0,0.0,0.0]
[1777964429314,66.61,80929.56,0.0,1.0,0.0,0.0]
[1777964429330,66.61,80929.56,0.0,1.0,0.0,0.0]
[1777964434628,66.61,80932.4,0.0,1.0,0.0,0.0]
[1777964436251,66.61,80932.4,0.0,1.0,0.0,0.0]
[1777964436327,66.61,80933.29,0.0,1.0,0.0,0.0]
[1777964441677,66.61,80933.12,0.0,1.0,0.0,0.0]
[1777964444205,66.61,80932.89,0.0,1.0,0.0,0.0]
[1777964444330,66.61,80937.15,0.0,1.0,0.0,0.0]
[1777964444930,66.61,80937.15,0.0,1.0,0.0,0.0]
[1777964445078,66.61,80937.15,0.0,1.0,0.0,0.0]
[1777964450740,66.61,80944.18,0.0,1.0,0.0,0.0]
[1777964451674,66.61,80944.18,0.0,1.0,0.0,0.0]
[1777964451830,66.61,80944.18,0.0,1.0,0.0,0.0]
[1777964458275,66.61,80944.5,0.0,1.0,0.0,0.0]
[1777964458326,66.61,80937.72,0.0,1.0,0.0,0.0]
[1777964459315,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777964459327,66.61,80937.6,0.0,1.0,0.0,0.0]
[1777964462457,66.61,80933.01,0.0,1.0,0.0,0.0]
[1777964462585,66.61,80933.01,0.0,1.0,0.0,0.0]
[1777964467859,66.61,80932.91,0.0,1.0,0.0,0.0]
[1777964469920,66.61,80931.7,0.0,1.0,0.0,0.0]
[1777964470065,66.61,80931.7,0.0,1.0,0.0,0.0]
[1777964471509,66.61,80926.42,0.0,1.0,0.0,0.0]
[1777964471578,66.61,80926.42,0.0,1.0,0.0,0.0]
[1777964473876,66.61,80923.97,0.0,1.0,0.0,0.0]
[1777964474083,66.61,80923.97,0.0,1.0,0.0,0.0]
[1777964476927,66.61,80902.9,0.0,1.0,0.0,0.0]
[1777964478940,66.61,80895.9,0.0,1.0,0.0,0.0]
[1777964482803,66.61,80903.65,0.0,1.0,0.0,0.0]
[1777964482825,66.61,80903.65,0.0,1.0,0.0,0.0]
[1777964485474,66.61,80901.23,0.0,1.0,0.0,0.0]
[1777964485576,66.61,80901.23,0.0,1.0,0.0,0.0]
[1777964488885,66.61,80900.1,0.0,1.0,0.0,0.0]
[1777964489076,66.61,80900.1,0.0,1.0,0.0,0.0]
[1777964495052,66.61,80892.04,0.0,1.0,0.0,0.0]
[1777964496786,66.61,80891.88,0.0,1.0,0.0,0.0]
[1777964496826,66.61,80891.88,0.0,1.0,0.0,0.0]
[1777964498524,66.61,80890.58,0.0,1.0,0.0,0.0]
[1777964498577,66.61,80890.58,0.0,1.0,0.0,0.0]
[1777964501127,66.61,80891.08,0.0,1.0,0.0,0.0]
[1777964503108,66.61,80904.55,0.0,1.0,0.0,0.0]
[1777964504488,66.61,80904.93,0.0,1.0,0.0,0.0]
[1777964504577,66.61,80904.93,0.0,1.0,0.0,0.0]
[1777964510157,66.61,80906.81,0.0,1.0,0.0,0.0]
[1777964515192,66.61,80905.39,0.0,1.0,0.0,0.0]
[1777964518213,66.61,80894.02,0.0,1.0,0.0,0.0]
[1777964523248,66.61,80893.29,0.0,1.0,0.0,0.0]
[1777964526269,66.61,80903.47,0.0,1.0,0.0,0.0]
[1777964531304,66.61,80907.84,0.0,1.0,0.0,0.0]
[1777964536339,66.61,80908.47,0.0,1.0,0.0,0.0]
[1777964541377,66.61,80921.54,0.0,1.0,0.0,0.0]
[1777964546412,66.61,80914.01,0.0,1.0,0.0,0.0]
[1777964551447,66.61,80910.37,0.0,1.0,0.0,0.0]
[1777964554469,66.61,80920.16,0.0,1.0,0.0,0.0]
[1777964556483,66.61,80923.77,0.0,1.0,0.0,0.0]
[1777964561518,66.61,80929.44,0.0,1.0,0.0,0.0]
[1777964566553,66.61,80932.18,0.0,1.0,0.0,0.0]
[1777964571588,66.61,80932.8,0.0,1.0,0.0,0.0]
[1777964576623,66.61,80934.01,0.0,1.0,0.0,0.0]
[1777964579577,66.61,80933.88,0.0,1.0,0.0,0.0]
[1777964579826,66.61,80933.88,0.0,1.0,0.0,0.0]
[1777964581658,66.61,80918.17,0.0,1.0,0.0,0.0]
[1777964582665,66.61,80913.47,0.0,1.0,0.0,0.0]
[1777964585417,66.61,80911.87,0.0,1.0,0.0,0.0]
[1777964585578,66.61,80912.04,0.0,1.0,0.0,0.0]
[1777964589824,66.61,80919.05,0.0,1.0,0.0,0.0]
[1777964592036,66.61,80923.86,0.0,1.0,0.0,0.0]
[1777964592078,66.61,80923.86,0.0,1.0,0.0,0.0]
[1777964597730,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777964597829,66.61,80920.21,0.0,1.0,0.0,0.0]
[1777964603812,66.61,80920.03,0.0,1.0,0.0,0.0]
[1777964607196,66.61,80919.93,0.0,1.0,0.0,0.0]
[1777964607328,66.61,80919.93,0.0,1.0,0.0,0.0]
[1777964607873,66.61,80918.67,0.0,1.0,0.0,0.0]
[1777964608075,66.61,80918.67,0.0,1.0,0.0,0.0]
[1777964613882,66.61,80919.52,0.0,1.0,0.0,0.0]
[1777964618917,66.61,80919.66,0.0,1.0,0.0,0.0]
[1777964621937,66.61,80929.37,0.0,1.0,0.0,0.0]
[1777964622937,66.61,80929.37,0.0,1.0,0.0,0.0]
[1777964623078,66.61,80929.37,0.0,1.0,0.0,0.0]
[1777964624294,66.61,80928.09,0.0,1.0,0.0,0.0]
[1777964624324,66.61,80928.09,0.0,1.0,0.0,0.0]
[1777964629994,66.61,80918.9,0.0,1.0,0.0,0.0]
[1777964631031,66.61,80918.9,0.0,1.0,0.0,0.0]
[1777964631079,66.61,80918.9,0.0,1.0,0.0,0.0]
[1777964631703,66.61,80920.0,0.0,1.0,0.0,0.0]
[1777964631827,66.61,80920.0,0.0,1.0,0.0,0.0]
[1777964637042,66.61,80919.78,0.0,1.0,0.0,0.0]
[1777964640904,66.61,80923.19,0.0,1.0,0.0,0.0]
[1777964641075,66.61,80923.19,0.0,1.0,0.0,0.0]
[1777964641563,66.61,80923.16,0.0,1.0,0.0,0.0]
[1777964641576,66.61,80923.16,0.0,1.0,0.0,0.0]
[1777964647113,66.61,80916.15,0.0,1.0,0.0,0.0]
[1777964647910,66.61,80916.15,0.0,1.0,0.0,0.0]
[1777964648075,66.61,80916.15,0.0,1.0,0.0,0.0]
[1777964648793,66.61,80916.91,0.0,1.0,0.0,0.0]
[1777964648825,66.61,80916.91,0.0,1.0,0.0,0.0]
[1777964654162,66.61,80914.66,0.0,1.0,0.0,0.0]
[1777964657045,66.61,80914.46,0.0,1.0,0.0,0.0]
[1777964657077,66.61,80914.46,0.0,1.0,0.0,0.0]
[1777964657746,66.61,80914.46,0.0,1.0,0.0,0.0]
[1777964657829,66.61,80914.46,0.0,1.0,0.0,0.0]
[1777964661588,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777964661828,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777964662013,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777964662077,66.61,80922.06,0.0,1.0,0.0,0.0]
[1777964667457,66.61,80922.41,0.0,1.0,0.0,0.0]
[1777964667580,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964668075,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964668324,66.61,80922.66,0.0,1.0,0.0,0.0]
[1777964672605,66.61,80929.62,0.0,1.0,0.0,0.0]
[1777964672825,66.61,80929.62,0.0,1.0,0.0,0.0]
[1777964673556,66.61,80930.07,0.0,1.0,0.0,0.0]
[1777964673575,66.61,80930.07,0.0,1.0,0.0,0.0]
[1777964676643,66.61,80940.31,0.0,1.0,0.0,0.0]
[1777964676827,66.61,80940.31,0.0,1.0,0.0,0.0]
[1777964678054,66.61,80941.29,0.0,1.0,0.0,0.0]
[1777964678075,66.61,80941.29,0.0,1.0,0.0,0.0]
[1777964683366,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777964684040,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777964684082,66.61,80938.1,0.0,1.0,0.0,0.0]
[1777964684980,66.61,80936.55,0.0,1.0,0.0,0.0]
[1777964685086,66.61,80936.55,0.0,1.0,0.0,0.0]
[1777964690415,66.61,80934.66,0.0,1.0,0.0,0.0]
[1777964695528,66.61,80937.72,0.0,1.0,0.0,0.0]
[1777964695580,66.61,80937.4,0.0,1.0,0.0,0.0]
[1777964696208,66.61,80937.4,0.0,1.0,0.0,0.0]
[1777964696327,66.61,80937.4,0.0,1.0,0.0,0.0]
[1777964701492,66.61,80922.97,0.0,1.0,0.0,0.0]
[1777964702499,66.61,80916.57,0.0,1.0,0.0,0.0]
[1777964703845,66.61,80916.46,0.0,1.0,0.0,0.0]
[1777964704076,66.61,80916.46,0.0,1.0,0.0,0.0]
[1777964705417,66.61,80916.45,0.0,1.0,0.0,0.0]
[1777964705534,66.61,80916.45,0.0,1.0,0.0,0.0]
[1777964711562,66.61,80915.89,0.0,1.0,0.0,0.0]
[1777964716822,66.61,80910.22,0.0,1.0,0.0,0.0]
[1777964717079,66.61,80910.22,0.0,1.0,0.0,0.0]
[1777964717491,66.61,80910.22,0.0,1.0,0.0,0.0]
[1777964717581,66.61,80910.17,0.0,1.0,0.0,0.0]
[1777964722641,66.61,80910.91,0.0,1.0,0.0,0.0]
[1777964726645,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777964726825,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777964727339,66.61,80910.51,0.0,1.0,0.0,0.0]
[1777964727582,66.61,80910.24,0.0,1.0,0.0,0.0]
[1777964729688,66.61,80900.92,0.0,1.0,0.0,0.0]
[1777964731546,66.61,80900.92,0.0,1.0,0.0,0.0]
[1777964731575,66.61,80900.92,0.0,1.0,0.0,0.0]
[1777964732281,66.61,80896.42,0.0,1.0,0.0,0.0]
[1777964732327,66.61,80896.42,0.0,1.0,0.0,0.0]
[1777964737743,66.61,80893.16,0.0,1.0,0.0,0.0]
[1777964742338,66.61,80894.4,0.0,1.0,0.0,0.0]
[1777964742573,66.61,80894.4,0.0,1.0,0.0,0.0]
[1777964743640,66.61,80896.73,0.0,1.0,0.0,0.0]
[1777964743827,66.61,80896.73,0.0,1.0,0.0,0.0]
[1777964748625,66.61,80899.48,0.0,1.0,0.0,0.0]
[1777964748793,66.61,80899.48,0.0,1.0,0.0,0.0]
[1777964748826,66.61,80899.48,0.0,1.0,0.0,0.0]
[1777964753856,66.61,80900.0,0.0,1.0,0.0,0.0]
[1777964756823,66.61,80900.68,0.0,1.0,0.0,0.0]
[1777964757078,66.61,80900.68,0.0,1.0,0.0,0.0]
[1777964757644,66.61,80900.42,0.0,1.0,0.0,0.0]
[1777964757833,66.61,80900.42,0.0,1.0,0.0,0.0]
[1777964763928,66.61,80903.02,0.0,1.0,0.0,0.0]
[1777964765070,66.61,80903.02,0.0,1.0,0.0,0.0]
[1777964765329,66.61,80903.02,0.0,1.0,0.0,0.0]
[1777964765640,66.61,80904.27,0.0,1.0,0.0,0.0]
[1777964765825,66.61,80904.27,0.0,1.0,0.0,0.0]
[1777964770977,66.61,80904.8,0.0,1.0,0.0,0.0]
[1777964773114,66.61,80904.77,0.0,1.0,0.0,0.0]
[1777964773326,66.61,80904.77,0.0,1.0,0.0,0.0]
[1777964775008,66.61,80915.67,0.0,1.0,0.0,0.0]
[1777964776558,66.61,80915.67,0.0,1.0,0.0,0.0]
[1777964776577,66.61,80915.67,0.0,1.0,0.0,0.0]
[1777964776582,66.61,80919.26,0.0,1.0,0.0,0.0]
[1777964780233,66.61,80916.71,0.0,1.0,0.0,0.0]
[1777964780328,66.61,80916.71,0.0,1.0,0.0,0.0]
[1777964786595,66.61,80913.21,0.0,1.0,0.0,0.0]
[1777964786829,66.61,80911.52,0.0,1.0,0.0,0.0]
[1777964787451,66.61,80911.52,0.0,1.0,0.0,0.0]
[1777964787580,66.61,80911.52,0.0,1.0,0.0,0.0]
[1777964789104,66.61,80921.82,0.0,1.0,0.0,0.0]
[1777964789818,66.61,80921.82,0.0,1.0,0.0,0.0]
[1777964789832,66.61,80921.82,0.0,1.0,0.0,0.0]
[1777964790584,66.61,80921.82,0.0,1.0,0.0,0.0]
[1777964790606,66.61,80927.06,0.0,1.0,0.0,0.0]
[1777964790826,66.61,80927.06,0.0,1.0,0.0,0.0]
[1777964791117,66.61,80926.98,0.0,1.0,0.0,0.0]
[1777964792124,66.61,80927.88,0.0,1.0,0.0,0.0]
[1777964794482,66.61,80927.88,0.0,1.0,0.0,0.0]
[1777964794577,66.61,80927.88,0.0,1.0,0.0,0.0]
[1777964794570,66.61,80927.57,0.0,1.0,0.0,0.0]
[1777964795112,66.61,80927.57,0.0,1.0,0.0,0.0]
[1777964795327,66.61,80927.57,0.0,1.0,0.0,0.0]
[1777964795395,66.61,80925.9,0.0,1.0,0.0,0.0]
[1777964797160,66.61,80927.36,0.0,1.0,0.0,0.0]
[1777964798167,66.61,80926.52,0.0,1.0,0.0,0.0]
[1777964799174,66.61,80927.96,0.0,1.0,0.0,0.0]
[1777964800181,66.61,80929.22,0.0,1.0,0.0,0.0]
[1777964801188,66.61,80931.44,0.0,1.0,0.0,0.0]
[1777964802063,66.61,80931.44,0.0,1.0,0.0,0.0]
[1777964802076,66.61,80931.44,0.0,1.0,0.0,0.0]
[1777964802195,66.61,80930.46,0.0,1.0,0.0,0.0]
[1777964803169,66.61,80930.46,0.0,1.0,0.0,0.0]
[1777964803331,66.61,80930.46,0.0,1.0,0.0,0.0]
[1777964803426,66.61,80929.54,0.0,1.0,0.0,0.0]
[1777964804209,66.61,80929.23,0.0,1.0,0.0,0.0]
[1777964805216,66.61,80928.76,0.0,1.0,0.0,0.0]
[1777964806222,66.61,80927.27,0.0,1.0,0.0,0.0]
[1777964807289,66.61,80927.27,0.0,1.0,0.0,0.0]
[1777964807325,66.61,80927.27,0.0,1.0,0.0,0.0]
[1777964807426,66.61,80925.63,0.0,1.0,0.0,0.0]
[1777964808114,66.61,80925.63,0.0,1.0,0.0,0.0]
[1777964808326,66.61,80925.63,0.0,1.0,0.0,0.0]
[1777964808426,66.61,80923.79,0.0,1.0,0.0,0.0]
[1777964809244,66.61,80919.95,0.0,1.0,0.0,0.0]
[1777964810251,66.61,80918.84,0.0,1.0,0.0,0.0]
[1777964812266,66.61,80919.26,0.0,1.0,0.0,0.0]
[1777964813273,66.61,80919.58,0.0,1.0,0.0,0.0]
[1777964815287,66.61,80919.15,0.0,1.0,0.0,0.0]
[1777964817028,66.61,80919.23,0.0,1.0,0.0,0.0]
[1777964817076,66.61,80919.23,0.0,1.0,0.0,0.0]
[1777964817301,66.61,80920.44,0.0,1.0,0.0,0.0]
[1777964818516,66.61,80920.44,0.0,1.0,0.0,0.0]
[1777964818579,66.61,80920.44,0.0,1.0,0.0,0.0]
[1777964818618,66.61,80919.45,0.0,1.0,0.0,0.0]
[1777964820322,66.61,80919.83,0.0,1.0,0.0,0.0]
[1777964821329,66.61,80918.98,0.0,1.0,0.0,0.0]
[1777964822336,66.61,80919.73,0.0,1.0,0.0,0.0]
[1777964823350,66.61,80919.73,0.0,1.0,0.0,0.0]
[1777964823576,66.61,80919.73,0.0,1.0,0.0,0.0]
[1777964823590,66.61,80923.19,0.0,1.0,0.0,0.0]
[1777964824395,66.61,80923.19,0.0,1.0,0.0,0.0]
[1777964824580,66.61,80923.19,0.0,1.0,0.0,0.0]
[1777964824618,66.61,80924.96,0.0,1.0,0.0,0.0]
[1777964825357,66.61,80925.23,0.0,1.0,0.0,0.0]
[1777964826364,66.61,80924.74,0.0,1.0,0.0,0.0]
[1777964828378,66.61,80930.34,0.0,1.0,0.0,0.0]
[1777964829384,66.61,80929.72,0.0,1.0,0.0,0.0]
[1777964830176,66.61,80929.72,0.0,1.0,0.0,0.0]
[1777964830329,66.61,80929.72,0.0,1.0,0.0,0.0]
[1777964831372,66.61,80929.8,0.0,1.0,0.0,0.0]
[1777964831575,66.61,80929.8,0.0,1.0,0.0,0.0]
[1777964831632,66.61,80930.12,0.0,1.0,0.0,0.0]
[1777964832406,66.61,80930.47,0.0,1.0,0.0,0.0]
[1777964835427,66.61,80930.21,0.0,1.0,0.0,0.0]
[1777964836434,66.61,80930.45,0.0,1.0,0.0,0.0]
[1777964838259,66.61,80930.41,0.0,1.0,0.0,0.0]
[1777964838327,66.61,80930.41,0.0,1.0,0.0,0.0]
[1777964843484,66.61,80930.06,0.0,1.0,0.0,0.0]
[1777964844491,66.61,80929.79,0.0,1.0,0.0,0.0]
[1777964845498,66.61,80929.15,0.0,1.0,0.0,0.0]
[1777964849485,66.61,80928.99,0.0,1.0,0.0,0.0]
[1777964849581,66.61,80928.99,0.0,1.0,0.0,0.0]
[1777964851540,66.61,80929.08,0.0,1.0,0.0,0.0]
[1777964855827,66.61,80929.19,0.0,1.0,0.0,0.0]
[1777964857582,66.61,80929.3,0.0,1.0,0.0,0.0]
[1777964861371,66.61,80932.4,0.0,1.0,0.0,0.0]
[1777964861577,66.61,80932.4,0.0,1.0,0.0,0.0]
[1777964866645,66.61,80932.29,0.0,1.0,0.0,0.0]
[1777964868217,66.61,80932.56,0.0,1.0,0.0,0.0]
[1777964868328,66.61,80932.56,0.0,1.0,0.0,0.0]
[1777964869163,66.61,80933.32,0.0,1.0,0.0,0.0]
[1777964869326,66.61,80933.32,0.0,1.0,0.0,0.0]
[1777964874700,66.61,80932.98,0.0,1.0,0.0,0.0]
[1777964877459,66.61,80932.94,0.0,1.0,0.0,0.0]
[1777964877577,66.61,80932.94,0.0,1.0,0.0,0.0]
[1777964882758,66.61,80932.33,0.0,1.0,0.0,0.0]
[1777964884348,66.61,80932.33,0.0,1.0,0.0,0.0]
[1777964884583,66.61,80932.33,0.0,1.0,0.0,0.0]
[1777964885007,66.61,80934.02,0.0,1.0,0.0,0.0]
[1777964885076,66.61,80934.02,0.0,1.0,0.0,0.0]
[1777964889158,66.61,80934.19,0.0,1.0,0.0,0.0]
[1777964889328,66.61,80934.19,0.0,1.0,0.0,0.0]
[1777964894679,66.61,80935.4,0.0,1.0,0.0,0.0]
[1777964894835,66.61,80935.75,0.0,1.0,0.0,0.0]
[1777964895161,66.61,80935.75,0.0,1.0,0.0,0.0]
[1777964895324,66.61,80935.75,0.0,1.0,0.0,0.0]
[1777964900885,66.61,80944.3,0.0,1.0,0.0,0.0]
[1777964901763,66.61,80944.3,0.0,1.0,0.0,0.0]
[1777964901835,66.61,80944.3,0.0,1.0,0.0,0.0]
[1777964905139,66.61,80944.79,0.0,1.0,0.0,0.0]
[1777964905325,66.61,80944.79,0.0,1.0,0.0,0.0]
[1777964910955,66.61,80924.7,0.0,1.0,0.0,0.0]
[1777964911969,66.61,80924.7,0.0,1.0,0.0,0.0]
[1777964912168,66.61,80923.53,0.0,1.0,0.0,0.0]
[1777964913911,66.61,80921.06,0.0,1.0,0.0,0.0]
[1777964919012,66.61,80922.49,0.0,1.0,0.0,0.0]
[1777964924046,66.61,80921.86,0.0,1.0,0.0,0.0]
[1777964925513,66.61,80921.86,0.0,1.0,0.0,0.0]
[1777964925579,66.61,80921.86,0.0,1.0,0.0,0.0]
[1777964926606,66.61,80923.24,0.0,1.0,0.0,0.0]
[1777964926825,66.61,80922.15,0.0,1.0,0.0,0.0]
[1777964933110,66.61,80922.12,0.0,1.0,0.0,0.0]
[1777964938145,66.61,80920.48,0.0,1.0,0.0,0.0]
[1777964939065,66.61,80920.48,0.0,1.0,0.0,0.0]
[1777964939077,66.61,80920.48,0.0,1.0,0.0,0.0]
[1777964941544,66.61,80920.81,0.0,1.0,0.0,0.0]
[1777964941576,66.61,80920.81,0.0,1.0,0.0,0.0]
[1777964943113,66.61,80910.62,0.0,1.0,0.0,0.0]
[1777964943326,66.61,80910.62,0.0,1.0,0.0,0.0]
[1777964948075,66.61,80911.42,0.0,1.0,0.0,0.0]
[1777964948326,66.61,80911.42,0.0,1.0,0.0,0.0]
[1777964954258,66.61,80911.55,0.0,1.0,0.0,0.0]
[1777964957757,66.61,80910.61,0.0,1.0,0.0,0.0]
[1777964957830,66.61,80910.91,0.0,1.0,0.0,0.0]
[1777964959199,66.61,80912.96,0.0,1.0,0.0,0.0]
[1777964959324,66.61,80912.96,0.0,1.0,0.0,0.0]
[1777964964918,66.61,80913.67,0.0,1.0,0.0,0.0]
[1777964965078,66.61,80913.67,0.0,1.0,0.0,0.0]
[1777964970372,66.61,80909.82,0.0,1.0,0.0,0.0]
[1777964970929,66.61,80909.82,0.0,1.0,0.0,0.0]
[1777964971077,66.61,80909.82,0.0,1.0,0.0,0.0]
[1777964972698,66.61,80901.89,0.0,1.0,0.0,0.0]
[1777964972709,66.61,80898.73,0.0,1.0,0.0,0.0]
[1777964978089,66.61,80898.26,0.0,1.0,0.0,0.0]
[1777964978327,66.61,80898.26,0.0,1.0,0.0,0.0]
[1777964983432,66.61,80897.23,0.0,1.0,0.0,0.0]
[1777964986376,66.61,80895.41,0.0,1.0,0.0,0.0]
[1777964986576,66.61,80895.41,0.0,1.0,0.0,0.0]
[1777964987860,66.61,80895.45,0.0,1.0,0.0,0.0]
[1777964988077,66.61,80895.45,0.0,1.0,0.0,0.0]
[1777964991709,66.61,80895.41,0.0,1.0,0.0,0.0]
[1777964991828,66.61,80895.41,0.0,1.0,0.0,0.0]
[1777964996904,66.61,80896.46,0.0,1.0,0.0,0.0]
[1777964997082,66.61,80896.46,0.0,1.0,0.0,0.0]
[1777964997303,66.61,80896.46,0.0,1.0,0.0,0.0]
[1777964997327,66.61,80896.46,0.0,1.0,0.0,0.0]
[1777965001480,66.61,80895.93,0.0,1.0,0.0,0.0]
[1777965001578,66.61,80895.93,0.0,1.0,0.0,0.0]
[1777965006452,66.61,80896.58,0.0,1.0,0.0,0.0]
[1777965007396,66.61,80896.4,0.0,1.0,0.0,0.0]
[1777965007585,66.61,80896.4,0.0,1.0,0.0,0.0]
[1777965014680,66.61,80898.29,0.0,1.0,0.0,0.0]
[1777965019715,66.61,80922.79,0.0,1.0,0.0,0.0]
[1777965020560,66.61,80922.79,0.0,1.0,0.0,0.0]
[1777965020722,66.61,80941.88,0.0,1.0,0.0,0.0]
[1777965021729,66.61,80951.12,0.0,1.0,0.0,0.0]
[1777965022735,66.61,80950.25,0.0,1.0,0.0,0.0]
[1777965023564,66.61,80950.25,0.0,1.0,0.0,0.0]
[1777965028778,66.61,80949.09,0.0,1.0,0.0,0.0]
[1777965033813,66.61,80949.11,0.0,1.0,0.0,0.0]
[1777965038848,66.61,80943.2,0.0,1.0,0.0,0.0]
[1777965039824,66.61,80943.2,0.0,1.0,0.0,0.0]
[1777965044280,66.61,80943.56,0.0,1.0,0.0,0.0]
[1777965044325,66.61,80943.56,0.0,1.0,0.0,0.0]
[1777965049925,66.61,80945.08,0.0,1.0,0.0,0.0]
[1777965056975,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777965062010,66.61,80944.33,0.0,1.0,0.0,0.0]
[1777965071073,66.61,80945.49,0.0,1.0,0.0,0.0]
[1777965076108,66.61,80945.49,0.0,1.0,0.0,0.0]
[1777965081142,66.61,80946.44,0.0,1.0,0.0,0.0]
[1777965086178,66.61,80952.38,0.0,1.0,0.0,0.0]
[1777965091213,66.61,80953.54,0.0,1.0,0.0,0.0]
[1777965096248,66.61,80954.33,0.0,1.0,0.0,0.0]
[1777965098262,66.61,80967.04,0.0,1.0,0.0,0.0]
[1777965104305,66.61,80960.87,0.0,1.0,0.0,0.0]
[1777965107326,66.61,80956.81,0.0,1.0,0.0,0.0]
[1777965113368,66.61,80956.95,0.0,1.0,0.0,0.0]
[1777965118403,66.61,80947.11,0.0,1.0,0.0,0.0]
[1777965123438,66.61,80947.41,0.0,1.0,0.0,0.0]
[1777965128473,66.61,80955.61,0.0,1.0,0.0,0.0]
[1777965133507,66.61,80959.53,0.0,1.0,0.0,0.0]
[1777965135522,66.61,80969.11,0.0,1.0,0.0,0.0]
[1777965137536,66.61,80973.43,0.0,1.0,0.0,0.0]
[1777965142571,66.61,80978.61,0.0,1.0,0.0,0.0]
[1777965147606,66.61,80977.67,0.0,1.0,0.0,0.0]
[1777965150630,66.61,80968.4,0.0,1.0,0.0,0.0]
[1777965152644,66.61,80968.73,0.0,1.0,0.0,0.0]
[1777965157679,66.61,80964.85,0.0,1.0,0.0,0.0]
[1777965162714,66.61,80965.18,0.0,1.0,0.0,0.0]
[1777965167749,66.61,80964.44,0.0,1.0,0.0,0.0]
[1777965172784,66.61,80971.29,0.0,1.0,0.0,0.0]
[1777965177819,66.61,80970.96,0.0,1.0,0.0,0.0]
[1777965182854,66.61,80978.6,0.0,1.0,0.0,0.0]
[1777965186095,66.61,80979.02,0.0,1.0,0.0,0.0]
[1777965187579,66.61,80984.95,0.0,1.0,0.0,0.0]
[1777965191918,66.61,80999.15,0.0,1.0,0.0,0.0]
[1777965192203,66.61,80999.15,0.0,1.0,0.0,0.0]
[1777965192925,66.61,81003.82,0.0,1.0,0.0,0.0]
[1777965195367,66.61,81006.59,0.0,1.0,0.0,0.0]
[1777965200981,66.61,81008.36,0.0,1.0,0.0,0.0]
[1777965203575,66.61,81009.63,0.0,1.0,0.0,0.0]
[1777965205578,66.61,81006.29,0.0,1.0,0.0,0.0]
[1777965207059,66.61,81004.47,0.0,1.0,0.0,0.0]
[1777965207077,66.61,81004.47,0.0,1.0,0.0,0.0]
[1777965209579,66.61,81002.43,0.0,1.0,0.0,0.0]
[1777965215700,66.61,81007.67,0.0,1.0,0.0,0.0]
[1777965215824,66.61,81007.67,0.0,1.0,0.0,0.0]
[1777965217580,66.61,81006.61,0.0,1.0,0.0,0.0]
[1777965223136,66.61,81008.93,0.0,1.0,0.0,0.0]
[1777965224525,66.61,81008.97,0.0,1.0,0.0,0.0]
[1777965224574,66.61,81008.97,0.0,1.0,0.0,0.0]
[1777965225578,66.61,81009.0,0.0,1.0,0.0,0.0]
[1777965225826,66.61,81009.0,0.0,1.0,0.0,0.0]
[1777965229067,66.61,81012.16,0.0,1.0,0.0,0.0]
[1777965229075,66.61,81012.16,0.0,1.0,0.0,0.0]
[1777965230939,66.61,81014.7,0.0,1.0,0.0,0.0]
[1777965231078,66.61,81014.7,0.0,1.0,0.0,0.0]
[1777965236203,66.61,81008.45,0.0,1.0,0.0,0.0]
[1777965236331,66.61,81008.45,0.0,1.0,0.0,0.0]
[1777965238432,66.61,81008.56,0.0,1.0,0.0,0.0]
[1777965238574,66.61,81008.56,0.0,1.0,0.0,0.0]
[1777965243947,66.61,81010.1,0.0,1.0,0.0,0.0]
[1777965244082,66.61,81010.1,0.0,1.0,0.0,0.0]
[1777965247141,66.61,81008.95,0.0,1.0,0.0,0.0]
[1777965247325,66.61,81008.11,0.0,1.0,0.0,0.0]
[1777965253348,66.61,81004.63,0.0,1.0,0.0,0.0]
[1777965255893,66.61,80997.21,0.0,1.0,0.0,0.0]
[1777965256075,66.61,80997.21,0.0,1.0,0.0,0.0]
[1777965256176,66.61,80994.51,0.0,1.0,0.0,0.0]
[1777965257671,66.61,80995.11,0.0,1.0,0.0,0.0]
[1777965257826,66.61,80995.11,0.0,1.0,0.0,0.0]
[1777965264430,66.61,80994.68,0.0,1.0,0.0,0.0]
[1777965265931,66.61,80994.68,0.0,1.0,0.0,0.0]
[1777965266083,66.61,80994.68,0.0,1.0,0.0,0.0]
[1777965271479,66.61,80994.15,0.0,1.0,0.0,0.0]
[1777965272773,66.61,80994.15,0.0,1.0,0.0,0.0]
[1777965272824,66.61,80994.15,0.0,1.0,0.0,0.0]
[1777965278527,66.61,80993.15,0.0,1.0,0.0,0.0]
[1777965283563,66.61,80993.14,0.0,1.0,0.0,0.0]
[1777965284474,66.61,80993.14,0.0,1.0,0.0,0.0]
[1777965284576,66.61,80993.14,0.0,1.0,0.0,0.0]
[1777965286753,66.61,80991.78,0.0,1.0,0.0,0.0]
[1777965286835,66.61,80991.78,0.0,1.0,0.0,0.0]
[1777965292626,66.61,80990.41,0.0,1.0,0.0,0.0]
[1777965295526,66.61,80990.66,0.0,1.0,0.0,0.0]
[1777965295576,66.61,80990.66,0.0,1.0,0.0,0.0]
[1777965300682,66.61,80995.61,0.0,1.0,0.0,0.0]
[1777965301400,66.61,80995.61,0.0,1.0,0.0,0.0]
[1777965301584,66.61,80995.61,0.0,1.0,0.0,0.0]
[1777965306723,66.61,80999.51,0.0,1.0,0.0,0.0]
[1777965308737,66.61,80984.06,0.0,1.0,0.0,0.0]
[1777965309710,66.61,80984.06,0.0,1.0,0.0,0.0]
[1777965309829,66.61,80984.06,0.0,1.0,0.0,0.0]
[1777965309931,66.61,80981.75,0.0,1.0,0.0,0.0]
[1777965311508,66.61,80981.9,0.0,1.0,0.0,0.0]
[1777965311578,66.61,80981.9,0.0,1.0,0.0,0.0]
[1777965316794,66.61,80974.08,0.0,1.0,0.0,0.0]
[1777965318027,66.61,80974.08,0.0,1.0,0.0,0.0]
[1777965318078,66.61,80974.08,0.0,1.0,0.0,0.0]
[1777965319882,66.61,80973.65,0.0,1.0,0.0,0.0]
[1777965320076,66.61,80973.65,0.0,1.0,0.0,0.0]
[1777965324722,66.61,80968.45,0.0,1.0,0.0,0.0]
[1777965324830,66.61,80968.45,0.0,1.0,0.0,0.0]
[1777965327089,66.61,80967.94,0.0,1.0,0.0,0.0]
[1777965327327,66.61,80968.16,0.0,1.0,0.0,0.0]
[1777965333913,66.61,80966.77,0.0,1.0,0.0,0.0]
[1777965335690,66.61,80966.74,0.0,1.0,0.0,0.0]
[1777965335828,66.61,80966.74,0.0,1.0,0.0,0.0]
[1777965340346,66.61,80968.89,0.0,1.0,0.0,0.0]
[1777965340578,66.61,80968.89,0.0,1.0,0.0,0.0]
[1777965342139,66.61,80968.88,0.0,1.0,0.0,0.0]
[1777965342327,66.61,80968.88,0.0,1.0,0.0,0.0]
[1777965348011,66.61,80969.65,0.0,1.0,0.0,0.0]
[1777965350211,66.61,80970.01,0.0,1.0,0.0,0.0]
[1777965350327,66.61,80969.7,0.0,1.0,0.0,0.0]
[1777965351796,66.61,80969.9,0.0,1.0,0.0,0.0]
[1777965351826,66.61,80969.9,0.0,1.0,0.0,0.0]
[1777965357079,66.61,80970.01,0.0,1.0,0.0,0.0]
[1777965363121,66.61,80969.68,0.0,1.0,0.0,0.0]
[1777965363660,66.61,80969.68,0.0,1.0,0.0,0.0]
[1777965363826,66.61,80969.68,0.0,1.0,0.0,0.0]
[1777965363993,66.61,80969.68,0.0,1.0,0.0,0.0]
[1777965364077,66.61,80969.68,0.0,1.0,0.0,0.0]
[1777965369164,66.61,80969.56,0.0,1.0,0.0,0.0]
[1777965372185,66.61,80978.87,0.0,1.0,0.0,0.0]
[1777965373099,66.61,80978.87,0.0,1.0,0.0,0.0]
[1777965373330,66.61,80981.55,0.0,1.0,0.0,0.0]
[1777965375306,66.61,80982.28,0.0,1.0,0.0,0.0]
[1777965375326,66.61,80982.28,0.0,1.0,0.0,0.0]
[1777965380495,66.61,80984.89,0.0,1.0,0.0,0.0]
[1777965380580,66.61,80984.89,0.0,1.0,0.0,0.0]
[1777965385720,66.61,80992.89,0.0,1.0,0.0,0.0]
[1777965385830,66.61,80992.89,0.0,1.0,0.0,0.0]
[1777965388052,66.61,80993.58,0.0,1.0,0.0,0.0]
[1777965388076,66.61,80993.58,0.0,1.0,0.0,0.0]
[1777965393334,66.61,80995.9,0.0,1.0,0.0,0.0]
[1777965395793,66.61,80995.77,0.0,1.0,0.0,0.0]
[1777965395826,66.61,80995.77,0.0,1.0,0.0,0.0]
[1777965398562,66.61,80992.79,0.0,1.0,0.0,0.0]
[1777965398575,66.61,80992.79,0.0,1.0,0.0,0.0]
[1777965402129,66.61,80994.27,0.0,1.0,0.0,0.0]
[1777965402327,66.61,80994.27,0.0,1.0,0.0,0.0]
[1777965405234,66.61,80996.09,0.0,1.0,0.0,0.0]
[1777965405327,66.61,80996.09,0.0,1.0,0.0,0.0]
[1777965410665,66.61,80993.67,0.0,1.0,0.0,0.0]
[1777965410838,66.61,80993.67,0.0,1.0,0.0,0.0]
[1777965412097,66.61,80994.99,0.0,1.0,0.0,0.0]
[1777965412327,66.61,80994.99,0.0,1.0,0.0,0.0]
[1777965418085,66.61,80994.33,0.0,1.0,0.0,0.0]
[1777965418327,66.61,80994.33,0.0,1.0,0.0,0.0]
[1777965419897,66.61,80993.78,0.0,1.0,0.0,0.0]
[1777965420077,66.61,80993.78,0.0,1.0,0.0,0.0]
[1777965426566,66.61,80994.74,0.0,1.0,0.0,0.0]
[1777965428940,66.61,80994.32,0.0,1.0,0.0,0.0]
[1777965429075,66.61,80994.32,0.0,1.0,0.0,0.0]
[1777965431336,66.61,80993.72,0.0,1.0,0.0,0.0]
[1777965431577,66.61,80992.36,0.0,1.0,0.0,0.0]
[1777965436637,66.61,80993.53,0.0,1.0,0.0,0.0]
[1777965438322,66.61,80993.53,0.0,1.0,0.0,0.0]
[1777965438588,66.61,80993.36,0.0,1.0,0.0,0.0]
[1777965440947,66.61,80990.33,0.0,1.0,0.0,0.0]
[1777965441079,66.61,80990.33,0.0,1.0,0.0,0.0]
[1777965445010,66.61,80990.59,0.0,1.0,0.0,0.0]
[1777965445074,66.61,80990.59,0.0,1.0,0.0,0.0]
[1777965445111,66.61,80992.03,0.0,1.0,0.0,0.0]
[1777965445700,66.61,80997.95,0.0,1.0,0.0,0.0]
[1777965447253,66.61,80997.95,0.0,1.0,0.0,0.0]
[1777965447327,66.61,80997.95,0.0,1.0,0.0,0.0]
[1777965447298,66.61,81002.18,0.0,1.0,0.0,0.0]
[1777965447715,66.61,81003.31,0.0,1.0,0.0,0.0]
[1777965448723,66.61,81003.61,0.0,1.0,0.0,0.0]
[1777965450736,66.61,81002.99,0.0,1.0,0.0,0.0]
[1777965451742,66.61,81003.41,0.0,1.0,0.0,0.0]
[1777965452750,66.61,81002.8,0.0,1.0,0.0,0.0]
[1777965453816,66.61,81002.8,0.0,1.0,0.0,0.0]
[1777965453823,66.61,81002.8,0.0,1.0,0.0,0.0]
[1777965453918,66.61,81002.65,0.0,1.0,0.0,0.0]
[1777965455299,66.61,81002.65,0.0,1.0,0.0,0.0]
[1777965455326,66.61,81002.65,0.0,1.0,0.0,0.0]
[1777965455771,66.61,81001.96,0.0,1.0,0.0,0.0]
[1777965456778,66.61,81001.32,0.0,1.0,0.0,0.0]
[1777965458791,66.61,81001.9,0.0,1.0,0.0,0.0]
[1777965460805,66.61,81001.5,0.0,1.0,0.0,0.0]
[1777965462216,66.61,81001.5,0.0,1.0,0.0,0.0]
[1777965462328,66.61,81001.5,0.0,1.0,0.0,0.0]
[1777965462628,66.61,81001.47,0.0,1.0,0.0,0.0]
[1777965462825,66.61,81001.47,0.0,1.0,0.0,0.0]
[1777965462929,66.61,81001.39,0.0,1.0,0.0,0.0]
[1777965466849,66.61,80998.69,0.0,1.0,0.0,0.0]
[1777965467855,66.61,80988.94,0.0,1.0,0.0,0.0]
[1777965468864,66.61,80988.64,0.0,1.0,0.0,0.0]
[1777965469906,66.61,80988.64,0.0,1.0,0.0,0.0]
[1777965470078,66.61,80988.64,0.0,1.0,0.0,0.0]
[1777965470177,66.61,80988.64,0.0,1.0,0.0,0.0]
[1777965470877,66.61,80989.05,0.0,1.0,0.0,0.0]
[1777965471883,66.61,80989.27,0.0,1.0,0.0,0.0]
[1777965472891,66.61,80992.41,0.0,1.0,0.0,0.0]
[1777965474905,66.61,80992.65,0.0,1.0,0.0,0.0]
[1777965475687,66.61,80992.65,0.0,1.0,0.0,0.0]
[1777965475831,66.61,80992.65,0.0,1.0,0.0,0.0]
[1777965478724,66.61,80992.58,0.0,1.0,0.0,0.0]
[1777965478828,66.61,80992.58,0.0,1.0,0.0,0.0]
[1777965478932,66.61,80993.78,0.0,1.0,0.0,0.0]
[1777965479940,66.61,80993.54,0.0,1.0,0.0,0.0]
[1777965480947,66.61,80993.24,0.0,1.0,0.0,0.0]
[1777965481954,66.61,81003.2,0.0,1.0,0.0,0.0]
[1777965482593,66.61,81003.2,0.0,1.0,0.0,0.0]
[1777965482833,66.61,81003.2,0.0,1.0,0.0,0.0]
[1777965482961,66.61,81004.46,0.0,1.0,0.0,0.0]
[1777965483968,66.61,81003.85,0.0,1.0,0.0,0.0]
[1777965484975,66.61,81002.63,0.0,1.0,0.0,0.0]
[1777965485982,66.61,81002.43,0.0,1.0,0.0,0.0]
[1777965486678,66.61,81002.43,0.0,1.0,0.0,0.0]
[1777965486830,66.61,81002.43,0.0,1.0,0.0,0.0]
[1777965486989,66.61,81001.88,0.0,1.0,0.0,0.0]
[1777965487996,66.61,81002.07,0.0,1.0,0.0,0.0]
[1777965489003,66.61,81002.39,0.0,1.0,0.0,0.0]
[1777965490010,66.61,81001.68,0.0,1.0,0.0,0.0]
[1777965493578,66.61,81001.7,0.0,1.0,0.0,0.0]
[1777965494038,66.61,81002.34,0.0,1.0,0.0,0.0]
[1777965499073,66.61,80999.91,0.0,1.0,0.0,0.0]
[1777965499801,66.61,80999.91,0.0,1.0,0.0,0.0]
[1777965499829,66.61,80999.91,0.0,1.0,0.0,0.0]
[1777965505116,66.61,81000.95,0.0,1.0,0.0,0.0]
[1777965506712,66.61,81001.65,0.0,1.0,0.0,0.0]
[1777965506826,66.61,81001.65,0.0,1.0,0.0,0.0]
[1777965507179,66.61,81001.65,0.0,1.0,0.0,0.0]
[1777965507324,66.61,81001.65,0.0,1.0,0.0,0.0]
[1777965510151,66.61,80991.74,0.0,1.0,0.0,0.0]
[1777965511158,66.61,80980.46,0.0,1.0,0.0,0.0]
[1777965512165,66.61,80976.92,0.0,1.0,0.0,0.0]
[1777965513069,66.61,80976.92,0.0,1.0,0.0,0.0]
[1777965513082,66.61,80976.92,0.0,1.0,0.0,0.0]
[1777965518207,66.61,80972.63,0.0,1.0,0.0,0.0]
[1777965520178,66.61,80972.63,0.0,1.0,0.0,0.0]
[1777965520330,66.61,80972.63,0.0,1.0,0.0,0.0]
[1777965521027,66.61,80973.85,0.0,1.0,0.0,0.0]
[1777965521077,66.61,80973.85,0.0,1.0,0.0,0.0]
[1777965525837,66.61,80975.4,0.0,1.0,0.0,0.0]
[1777965526077,66.61,80975.4,0.0,1.0,0.0,0.0]
[1777965531298,66.61,80974.5,0.0,1.0,0.0,0.0]
[1777965531617,66.61,80974.5,0.0,1.0,0.0,0.0]
[1777965531825,66.61,80974.5,0.0,1.0,0.0,0.0]
[1777965534216,66.61,80974.4,0.0,1.0,0.0,0.0]
[1777965534330,66.61,80974.4,0.0,1.0,0.0,0.0]
[1777965540361,66.61,80974.86,0.0,1.0,0.0,0.0]
[1777965545165,66.61,80974.76,0.0,1.0,0.0,0.0]
[1777965545324,66.61,80974.76,0.0,1.0,0.0,0.0]
[1777965546123,66.61,80974.82,0.0,1.0,0.0,0.0]
[1777965546324,66.61,80974.82,0.0,1.0,0.0,0.0]
[1777965550868,66.61,80970.87,0.0,1.0,0.0,0.0]
[1777965551077,66.61,80970.87,0.0,1.0,0.0,0.0]
[1777965551547,66.61,80968.96,0.0,1.0,0.0,0.0]
[1777965551574,66.61,80968.96,0.0,1.0,0.0,0.0]
[1777965557481,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777965557810,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777965557828,66.61,80968.61,0.0,1.0,0.0,0.0]
[1777965558630,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777965558824,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777965564530,66.61,80968.66,0.0,1.0,0.0,0.0]
[1777965568041,66.61,80968.73,0.0,1.0,0.0,0.0]
[1777965568077,66.61,80968.73,0.0,1.0,0.0,0.0]
[1777965572739,66.61,80969.16,0.0,1.0,0.0,0.0]
[1777965572826,66.61,80969.16,0.0,1.0,0.0,0.0]
[1777965577364,66.61,80969.2,0.0,1.0,0.0,0.0]
[1777965577577,66.61,80969.02,0.0,1.0,0.0,0.0]
[1777965583132,66.61,80969.44,0.0,1.0,0.0,0.0]
[1777965583325,66.61,80969.44,0.0,1.0,0.0,0.0]
[1777965587631,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777965587828,66.61,80969.03,0.0,1.0,0.0,0.0]
[1777965590457,66.61,80968.99,0.0,1.0,0.0,0.0]
[1777965590576,66.61,80975.61,0.0,1.0,0.0,0.0]
[1777965590712,66.61,80985.33,0.0,1.0,0.0,0.0]
[1777965592188,66.61,80985.33,0.0,1.0,0.0,0.0]
[1777965592325,66.61,80985.33,0.0,1.0,0.0,0.0]
[1777965592426,66.61,80991.69,0.0,1.0,0.0,0.0]
[1777965598932,66.61,80991.48,0.0,1.0,0.0,0.0]
[1777965599075,66.61,80991.48,0.0,1.0,0.0,0.0]
[1777965605205,66.61,80999.9,0.0,1.0,0.0,0.0]
[1777965605328,66.61,80999.9,0.0,1.0,0.0,0.0]
[1777965606877,66.61,81000.18,0.0,1.0,0.0,0.0]
[1777965607075,66.61,81000.18,0.0,1.0,0.0,0.0]
[1777965612869,66.61,81000.38,0.0,1.0,0.0,0.0]
[1777965615497,66.61,80998.86,0.0,1.0,0.0,0.0]
[1777965615579,66.61,80994.25,0.0,1.0,0.0,0.0]
[1777965616519,66.61,80994.25,0.0,1.0,0.0,0.0]
[1777965616580,66.61,80993.8,0.0,1.0,0.0,0.0]
[1777965621932,66.61,80994.41,0.0,1.0,0.0,0.0]
[1777965624855,66.61,80994.53,0.0,1.0,0.0,0.0]
[1777965625077,66.61,80994.53,0.0,1.0,0.0,0.0]
[1777965630995,66.61,80994.54,0.0,1.0,0.0,0.0]
[1777965637037,66.61,80994.12,0.0,1.0,0.0,0.0]
[1777965638856,66.61,80994.12,0.0,1.0,0.0,0.0]
[1777965639075,66.61,80994.12,0.0,1.0,0.0,0.0]
[1777965639767,66.61,80993.69,0.0,1.0,0.0,0.0]
[1777965639832,66.61,80993.69,0.0,1.0,0.0,0.0]
[1777965645093,66.61,80993.73,0.0,1.0,0.0,0.0]
[1777965650568,66.61,80993.69,0.0,1.0,0.0,0.0]
[1777965650581,66.61,80993.69,0.0,1.0,0.0,0.0]
[1777965656170,66.61,80994.38,0.0,1.0,0.0,0.0]
[1777965660326,66.61,80994.3,0.0,1.0,0.0,0.0]
[1777965660579,66.61,80994.3,0.0,1.0,0.0,0.0]
[1777965661435,66.61,80994.29,0.0,1.0,0.0,0.0]
[1777965661574,66.61,80994.29,0.0,1.0,0.0,0.0]
[1777965667250,66.61,80998.06,0.0,1.0,0.0,0.0]
[1777965672285,66.61,80998.06,0.0,1.0,0.0,0.0]
[1777965676866,66.61,80997.78,0.0,1.0,0.0,0.0]
[1777965678533,66.61,80998.09,0.0,1.0,0.0,0.0]
[1777965678576,66.61,80998.09,0.0,1.0,0.0,0.0]
[1777965684369,66.61,80994.4,0.0,1.0,0.0,0.0]
[1777965689403,66.61,80991.16,0.0,1.0,0.0,0.0]
[1777965694439,66.61,80991.1,0.0,1.0,0.0,0.0]
[1777965700481,66.61,80995.49,0.0,1.0,0.0,0.0]
[1777965705516,66.61,80997.07,0.0,1.0,0.0,0.0]
[1777965710551,66.61,80996.99,0.0,1.0,0.0,0.0]
[1777965716593,66.61,80999.64,0.0,1.0,0.0,0.0]
[1777965721628,66.61,81008.31,0.0,1.0,0.0,0.0]
[1777965726664,66.61,81014.02,0.0,1.0,0.0,0.0]
[1777965731699,66.61,81014.29,0.0,1.0,0.0,0.0]
[1777965735385,66.61,81014.49,0.0,1.0,0.0,0.0]
[1777965739014,66.61,81018.88,0.0,1.0,0.0,0.0]
[1777965744790,66.61,81019.91,0.0,1.0,0.0,0.0]
[1777965745904,66.61,81019.91,0.0,1.0,0.0,0.0]
[1777965746078,66.61,81019.91,0.0,1.0,0.0,0.0]
[1777965750524,66.61,81020.66,0.0,1.0,0.0,0.0]
[1777965755868,66.61,81023.02,0.0,1.0,0.0,0.0]
[1777965760609,66.61,81021.79,0.0,1.0,0.0,0.0]
[1777965760826,66.61,81021.63,0.0,1.0,0.0,0.0]
[1777965765939,66.61,81023.35,0.0,1.0,0.0,0.0]
[1777965770974,66.61,81022.93,0.0,1.0,0.0,0.0]
[1777965776010,66.61,81025.16,0.0,1.0,0.0,0.0]
[1777965781044,66.61,81033.93,0.0,1.0,0.0,0.0]
[1777965783058,66.61,81041.32,0.0,1.0,0.0,0.0]
[1777965788093,66.61,81040.53,0.0,1.0,0.0,0.0]
[1777965793127,66.61,81042.51,0.0,1.0,0.0,0.0]
[1777965798163,66.61,81054.27,0.0,1.0,0.0,0.0]
[1777965800177,66.61,81064.23,0.0,1.0,0.0,0.0]
[1777965802190,66.61,81073.19,0.0,1.0,0.0,0.0]
[1777965804205,66.61,81073.92,0.0,1.0,0.0,0.0]
[1777965805246,66.61,81073.92,0.0,1.0,0.0,0.0]
[1777965805325,66.61,81073.92,0.0,1.0,0.0,0.0]
[1777965808233,66.61,81070.69,0.0,1.0,0.0,0.0]
[1777965812075,66.61,81074.66,0.0,1.0,0.0,0.0]
[1777965812327,66.61,81074.66,0.0,1.0,0.0,0.0]
[1777965817455,66.61,81077.37,0.0,1.0,0.0,0.0]
[1777965820588,66.61,81077.43,0.0,1.0,0.0,0.0]
[1777965820832,66.61,81078.8,0.0,1.0,0.0,0.0]
[1777965821082,66.61,81078.8,0.0,1.0,0.0,0.0]
[1777965826367,66.61,81079.22,0.0,1.0,0.0,0.0]
[1777965831001,66.61,81075.85,0.0,1.0,0.0,0.0]
[1777965831080,66.61,81075.85,0.0,1.0,0.0,0.0]
[1777965833376,66.61,81066.31,0.0,1.0,0.0,0.0]
[1777965833577,66.61,81066.31,0.0,1.0,0.0,0.0]
[1777965837993,66.61,81070.12,0.0,1.0,0.0,0.0]
[1777965838076,66.61,81070.12,0.0,1.0,0.0,0.0]
[1777965840495,66.61,81077.6,0.0,1.0,0.0,0.0]
[1777965840576,66.61,81077.6,0.0,1.0,0.0,0.0]
[1777965846507,66.61,81074.05,0.0,1.0,0.0,0.0]
[1777965849111,66.61,81073.99,0.0,1.0,0.0,0.0]
[1777965849331,66.61,81073.99,0.0,1.0,0.0,0.0]
[1777965851492,66.61,81074.2,0.0,1.0,0.0,0.0]
[1777965851578,66.61,81074.2,0.0,1.0,0.0,0.0]
[1777965853558,66.61,81064.03,0.0,1.0,0.0,0.0]
[1777965854565,66.61,81049.17,0.0,1.0,0.0,0.0]
[1777965855572,66.61,81046.13,0.0,1.0,0.0,0.0]
[1777965858932,66.61,81041.72,0.0,1.0,0.0,0.0]
[1777965859087,66.61,81041.72,0.0,1.0,0.0,0.0]
[1777965862768,66.61,81040.3,0.0,1.0,0.0,0.0]
[1777965862830,66.61,81040.22,0.0,1.0,0.0,0.0]
[1777965868665,66.61,81044.13,0.0,1.0,0.0,0.0]
[1777965870591,66.61,81043.39,0.0,1.0,0.0,0.0]
[1777965870836,66.61,81043.54,0.0,1.0,0.0,0.0]
[1777965872726,66.61,81043.86,0.0,1.0,0.0,0.0]
[1777965872824,66.61,81043.86,0.0,1.0,0.0,0.0]
[1777965878896,66.61,81039.64,0.0,1.0,0.0,0.0]
[1777965879082,66.61,81039.64,0.0,1.0,0.0,0.0]
[1777965880479,66.61,81039.64,0.0,1.0,0.0,0.0]
[1777965880578,66.61,81039.64,0.0,1.0,0.0,0.0]
[1777965883769,66.61,81030.61,0.0,1.0,0.0,0.0]
[1777965885998,66.61,81031.03,0.0,1.0,0.0,0.0]
[1777965886075,66.61,81031.03,0.0,1.0,0.0,0.0]
[1777965887036,66.61,81030.85,0.0,1.0,0.0,0.0]
[1777965887077,66.61,81030.85,0.0,1.0,0.0,0.0]
[1777965892833,66.61,81030.66,0.0,1.0,0.0,0.0]
[1777965893281,66.61,81030.66,0.0,1.0,0.0,0.0]
[1777965893324,66.61,81030.66,0.0,1.0,0.0,0.0]
[1777965898666,66.61,81036.92,0.0,1.0,0.0,0.0]
[1777965898825,66.61,81036.92,0.0,1.0,0.0,0.0]
[1777965901897,66.61,81026.39,0.0,1.0,0.0,0.0]
[1777965903714,66.61,81026.39,0.0,1.0,0.0,0.0]
[1777965903827,66.61,81026.39,0.0,1.0,0.0,0.0]
[1777965905671,66.61,81033.53,0.0,1.0,0.0,0.0]
[1777965905827,66.61,81033.53,0.0,1.0,0.0,0.0]
[1777965910959,66.61,81031.17,0.0,1.0,0.0,0.0]
[1777965914559,66.61,81031.66,0.0,1.0,0.0,0.0]
[1777965914575,66.61,81031.66,0.0,1.0,0.0,0.0]
[1777965916286,66.61,81031.93,0.0,1.0,0.0,0.0]
[1777965916326,66.61,81031.93,0.0,1.0,0.0,0.0]
[1777965923044,66.61,81031.97,0.0,1.0,0.0,0.0]
[1777965925081,66.61,81032.98,0.0,1.0,0.0,0.0]
[1777965925328,66.61,81032.98,0.0,1.0,0.0,0.0]
[1777965926983,66.61,81032.32,0.0,1.0,0.0,0.0]
[1777965927082,66.61,81032.32,0.0,1.0,0.0,0.0]
[1777965933114,66.61,81032.47,0.0,1.0,0.0,0.0]
[1777965937665,66.61,81032.04,0.0,1.0,0.0,0.0]
[1777965937831,66.61,81032.04,0.0,1.0,0.0,0.0]
[1777965938831,66.61,81032.15,0.0,1.0,0.0,0.0]
[1777965939078,66.61,81032.19,0.0,1.0,0.0,0.0]
[1777965944192,66.61,81033.09,0.0,1.0,0.0,0.0]
[1777965949718,66.61,81033.25,0.0,1.0,0.0,0.0]
[1777965949825,66.61,81033.25,0.0,1.0,0.0,0.0]
[1777965951931,66.61,81040.93,0.0,1.0,0.0,0.0]
[1777965952075,66.61,81040.93,0.0,1.0,0.0,0.0]
[1777965956868,66.61,81050.77,0.0,1.0,0.0,0.0]
[1777965957079,66.61,81053.62,0.0,1.0,0.0,0.0]
[1777965958817,66.61,81052.82,0.0,1.0,0.0,0.0]
[1777965958824,66.61,81052.82,0.0,1.0,0.0,0.0]
[1777965967893,66.61,81052.27,0.0,1.0,0.0,0.0]
[1777965968075,66.61,81050.39,0.0,1.0,0.0,0.0]
[1777965969586,66.61,81050.82,0.0,1.0,0.0,0.0]
[1777965969826,66.61,81050.82,0.0,1.0,0.0,0.0]
[1777965975416,66.61,81050.42,0.0,1.0,0.0,0.0]
[1777965980451,66.61,81051.03,0.0,1.0,0.0,0.0]
[1777965981065,66.61,81051.03,0.0,1.0,0.0,0.0]
[1777965981078,66.61,81051.03,0.0,1.0,0.0,0.0]
[1777965983230,66.61,81050.98,0.0,1.0,0.0,0.0]
[1777965983326,66.61,81050.98,0.0,1.0,0.0,0.0]
[1777965985772,66.61,81050.33,0.0,1.0,0.0,0.0]
[1777965985835,66.61,81050.33,0.0,1.0,0.0,0.0]
[1777965989535,66.61,81041.9,0.0,1.0,0.0,0.0]
[1777965989575,66.61,81041.9,0.0,1.0,0.0,0.0]
[1777965989684,66.61,81038.84,0.0,1.0,0.0,0.0]
[1777965990978,66.61,81037.64,0.0,1.0,0.0,0.0]
[1777965991082,66.61,81037.64,0.0,1.0,0.0,0.0]
[1777965996274,66.61,81037.14,0.0,1.0,0.0,0.0]
[1777965996326,66.61,81037.14,0.0,1.0,0.0,0.0]
[1777965997281,66.61,81038.22,0.0,1.0,0.0,0.0]
[1777965997327,66.61,81038.22,0.0,1.0,0.0,0.0]
[1777966001382,66.61,81040.95,0.0,1.0,0.0,0.0]
[1777966001575,66.61,81040.95,0.0,1.0,0.0,0.0]
[1777966002773,66.61,81040.55,0.0,1.0,0.0,0.0]
[1777966002826,66.61,81040.55,0.0,1.0,0.0,0.0]
[1777966004622,66.61,81053.72,0.0,1.0,0.0,0.0]
[1777966006636,66.61,81063.49,0.0,1.0,0.0,0.0]
[1777966011126,66.61,81068.14,0.0,1.0,0.0,0.0]
[1777966011327,66.61,81068.14,0.0,1.0,0.0,0.0]
[1777966016714,66.61,81066.99,0.0,1.0,0.0,0.0]
[1777966017646,66.61,81066.99,0.0,1.0,0.0,0.0]
[1777966017829,66.61,81066.99,0.0,1.0,0.0,0.0]
[1777966019328,66.61,81067.05,0.0,1.0,0.0,0.0]
[1777966019579,66.61,81067.05,0.0,1.0,0.0,0.0]
[1777966025774,66.61,81060.14,0.0,1.0,0.0,0.0]
[1777966031816,66.61,81060.16,0.0,1.0,0.0,0.0]
[1777966033051,66.61,81060.62,0.0,1.0,0.0,0.0]
[1777966033077,66.61,81060.62,0.0,1.0,0.0,0.0]
[1777966034791,66.61,81060.76,0.0,1.0,0.0,0.0]
[1777966034827,66.61,81060.76,0.0,1.0,0.0,0.0]
[1777966039872,66.61,81062.75,0.0,1.0,0.0,0.0]
[1777966040210,66.61,81062.75,0.0,1.0,0.0,0.0]
[1777966040327,66.61,81062.75,0.0,1.0,0.0,0.0]
[1777966042484,66.61,81065.3,0.0,1.0,0.0,0.0]
[1777966042576,66.61,81065.3,0.0,1.0,0.0,0.0]
[1777966044908,66.61,81074.69,0.0,1.0,0.0,0.0]
[1777966045097,66.61,81074.69,0.0,1.0,0.0,0.0]
[1777966045330,66.61,81074.69,0.0,1.0,0.0,0.0]
[1777966045915,66.61,81075.36,0.0,1.0,0.0,0.0]
[1777966046993,66.61,81075.36,0.0,1.0,0.0,0.0]
[1777966047078,66.61,81075.36,0.0,1.0,0.0,0.0]
[1777966048936,66.61,81078.72,0.0,1.0,0.0,0.0]
[1777966049571,66.61,81078.72,0.0,1.0,0.0,0.0]
[1777966049943,66.61,81081.37,0.0,1.0,0.0,0.0]
[1777966050950,66.61,81080.75,0.0,1.0,0.0,0.0]
[1777966051957,66.61,81081.86,0.0,1.0,0.0,0.0]
[1777966052203,66.61,81081.86,0.0,1.0,0.0,0.0]
[1777966052334,66.61,81081.86,0.0,1.0,0.0,0.0]
[1777966053077,66.61,81082.9,0.0,1.0,0.0,0.0]
[1777966053971,66.61,81082.28,0.0,1.0,0.0,0.0]
[1777966055985,66.61,81082.74,0.0,1.0,0.0,0.0]
[1777966057589,66.61,81082.89,0.0,1.0,0.0,0.0]
[1777966057825,66.61,81082.89,0.0,1.0,0.0,0.0]
[1777966057998,66.61,81083.22,0.0,1.0,0.0,0.0]
[1777966059005,66.61,81082.51,0.0,1.0,0.0,0.0]
[1777966060013,66.61,81083.86,0.0,1.0,0.0,0.0]
[1777966061642,66.61,81083.86,0.0,1.0,0.0,0.0]
[1777966061827,66.61,81083.86,0.0,1.0,0.0,0.0]
[1777966061860,66.61,81083.33,0.0,1.0,0.0,0.0]
[1777966065048,66.61,81083.08,0.0,1.0,0.0,0.0]
[1777966066054,66.61,81082.56,0.0,1.0,0.0,0.0]
[1777966067936,66.61,81082.56,0.0,1.0,0.0,0.0]
[1777966067490,66.61,81083.46,0.0,1.0,0.0,0.0]
[1777966068076,66.61,81083.46,0.0,1.0,0.0,0.0]
[1777966068173,66.61,81082.53,0.0,1.0,0.0,0.0]
[1777966069074,66.61,81082.53,0.0,1.0,0.0,0.0]
[1777966069076,66.61,81085.04,0.0,1.0,0.0,0.0]
[1777966070082,66.61,81067.47,0.0,1.0,0.0,0.0]
[1777966071089,66.61,81057.75,0.0,1.0,0.0,0.0]
[1777966072097,66.61,81055.49,0.0,1.0,0.0,0.0]
[1777966078887,66.61,81055.39,0.0,1.0,0.0,0.0]
[1777966078988,66.61,81048.83,0.0,1.0,0.0,0.0]
[1777966079824,66.61,81048.83,0.0,1.0,0.0,0.0]
[1777966079925,66.61,81048.64,0.0,1.0,0.0,0.0]
[1777966080153,66.61,81046.37,0.0,1.0,0.0,0.0]
[1777966081160,66.61,81046.83,0.0,1.0,0.0,0.0]
[1777966082193,66.61,81046.83,0.0,1.0,0.0,0.0]
[1777966082330,66.61,81046.83,0.0,1.0,0.0,0.0]
[1777966082373,66.61,81048.27,0.0,1.0,0.0,0.0]
[1777966083174,66.61,81048.94,0.0,1.0,0.0,0.0]
[1777966084181,66.61,81048.33,0.0,1.0,0.0,0.0]
[1777966085188,66.61,81048.08,0.0,1.0,0.0,0.0]
[1777966087202,66.61,81049.14,0.0,1.0,0.0,0.0]
[1777966088539,66.61,81049.14,0.0,1.0,0.0,0.0]
[1777966088579,66.61,81049.14,0.0,1.0,0.0,0.0]
[1777966088587,66.61,81049.95,0.0,1.0,0.0,0.0]
[1777966089643,66.61,81049.61,0.0,1.0,0.0,0.0]
[1777966090223,66.61,81048.76,0.0,1.0,0.0,0.0]
[1777966091076,66.61,81048.76,0.0,1.0,0.0,0.0]
[1777966091230,66.61,81048.62,0.0,1.0,0.0,0.0]
[1777966094572,66.61,81048.68,0.0,1.0,0.0,0.0]
[1777966094826,66.61,81048.68,0.0,1.0,0.0,0.0]
[1777966100345,66.61,81048.34,0.0,1.0,0.0,0.0]
[1777966100580,66.61,81048.34,0.0,1.0,0.0,0.0]
[1777966106339,66.61,81047.85,0.0,1.0,0.0,0.0]
[1777966107347,66.61,81047.85,0.0,1.0,0.0,0.0]
[1777966107581,66.61,81047.85,0.0,1.0,0.0,0.0]
[1777966113387,66.61,81053.25,0.0,1.0,0.0,0.0]
[1777966116916,66.61,81054.22,0.0,1.0,0.0,0.0]
[1777966117075,66.61,81052.31,0.0,1.0,0.0,0.0]
[1777966118102,66.61,81050.44,0.0,1.0,0.0,0.0]
[1777966118329,66.61,81050.44,0.0,1.0,0.0,0.0]
[1777966123751,66.61,81050.55,0.0,1.0,0.0,0.0]
[1777966123825,66.61,81050.55,0.0,1.0,0.0,0.0]
[1777966129500,66.61,81050.64,0.0,1.0,0.0,0.0]
[1777966133665,66.61,81042.17,0.0,1.0,0.0,0.0]
[1777966133829,66.61,81042.17,0.0,1.0,0.0,0.0]
[1777966134495,66.61,81039.71,0.0,1.0,0.0,0.0]
[1777966134575,66.61,81039.71,0.0,1.0,0.0,0.0]
[1777966139413,66.61,81039.33,0.0,1.0,0.0,0.0]
[1777966139575,66.61,81039.33,0.0,1.0,0.0,0.0]
[1777966142350,66.61,81039.68,0.0,1.0,0.0,0.0]
[1777966142573,66.61,81039.68,0.0,1.0,0.0,0.0]
[1777966146048,66.61,81040.32,0.0,1.0,0.0,0.0]
[1777966146075,66.61,81040.32,0.0,1.0,0.0,0.0]
[1777966149482,66.61,81043.33,0.0,1.0,0.0,0.0]
[1777966149592,66.61,81043.33,0.0,1.0,0.0,0.0]
[1777966149625,66.61,81043.33,0.0,1.0,0.0,0.0]
[1777966149825,66.61,81043.33,0.0,1.0,0.0,0.0]
[1777966155686,66.61,81042.76,0.0,1.0,0.0,0.0]
[1777966157190,66.61,81042.76,0.0,1.0,0.0,0.0]
[1777966157325,66.61,81042.76,0.0,1.0,0.0,0.0]
[1777966162200,66.61,81046.87,0.0,1.0,0.0,0.0]
[1777966162325,66.61,81046.87,0.0,1.0,0.0,0.0]
[1777966166481,66.61,81046.14,0.0,1.0,0.0,0.0]
[1777966166581,66.61,81046.14,0.0,1.0,0.0,0.0]
[1777966171797,66.61,81042.76,0.0,1.0,0.0,0.0]
[1777966174231,66.61,81041.73,0.0,1.0,0.0,0.0]
[1777966174326,66.61,81041.73,0.0,1.0,0.0,0.0]
[1777966175327,66.61,81042.26,0.0,1.0,0.0,0.0]
[1777966175575,66.61,81042.26,0.0,1.0,0.0,0.0]
[1777966181868,66.61,81041.28,0.0,1.0,0.0,0.0]
[1777966186487,66.61,81041.24,0.0,1.0,0.0,0.0]
[1777966186575,66.61,81041.24,0.0,1.0,0.0,0.0]
[1777966191939,66.61,81041.35,0.0,1.0,0.0,0.0]
[1777966196909,66.61,81041.38,0.0,1.0,0.0,0.0]
[1777966197078,66.61,81041.38,0.0,1.0,0.0,0.0]
[1777966200640,66.61,81041.35,0.0,1.0,0.0,0.0]
[1777966200832,66.61,81041.35,0.0,1.0,0.0,0.0]
[1777966206037,66.61,81042.42,0.0,0.99778,0.0,0.0]
[1777966211088,66.61,81040.64,0.0,0.99556,0.0,0.0]
[1777966212722,66.61,81040.64,0.0,0.99556,0.0,0.0]
[1777966218121,66.61,81044.02,0.0,0.99111,0.0,0.0]
[1777966223156,66.61,81044.59,0.0,0.98889,0.0,0.0]
[1777966226338,66.61,81043.53,0.0,0.98667,0.0,0.0]
[1777966227290,66.61,81043.53,0.0,0.98667,0.0,0.0]
[1777966233227,66.61,81043.05,0.0,0.98222,0.0,0.0]
[1777966238261,66.61,81043.68,0.0,0.98,0.0,0.0]
[1777966242289,66.61,81039.37,0.0,0.97778,0.0,0.0]
[1777966247323,66.61,81034.86,0.0,0.97556,0.0,0.0]
[1777966252359,66.61,81034.41,0.0,0.97111,0.0,0.0]
[1777966257394,66.61,81035.23,0.0,0.96889,0.0,0.0]
[1777966262429,66.61,81030.59,0.0,0.96667,0.0,0.0]
[1777966267464,66.61,81030.22,0.0,0.96444,0.0,0.0]
[1777966273506,66.61,81034.45,0.0,0.96,0.0,0.0]
[1777966278543,66.61,81031.22,0.0,0.95778,0.0,0.0]
[1777966283578,66.61,81029.52,0.0,0.95556,0.0,0.0]
[1777966288614,66.61,81029.42,0.0,0.95111,0.0,0.0]
[1777966293649,66.61,81028.92,0.0,0.94889,0.0,0.0]
[1777966298684,66.61,81028.82,0.0,0.94667,0.0,0.0]
[1777966303719,66.61,81028.2,0.0,0.94444,0.0,0.0]
[1777966308754,66.61,81029.03,0.0,0.94,0.0,0.0]
[1777966313789,66.61,81028.1,0.0,0.93778,0.0,0.0]
[1777966316810,66.61,81015.77,0.0,0.93556,0.0,0.0]
[1777966318824,66.61,81015.77,0.0,0.93556,0.0,0.0]
[1777966323858,66.61,81013.97,0.0,0.93333,0.0,0.0]
[1777966329901,66.61,81012.87,0.0,0.92889,0.0,0.0]
[1777966334936,66.61,81012.69,0.0,0.92667,0.0,0.0]
[1777966339971,66.61,81012.31,0.0,0.92444,0.0,0.0]
[1777966342992,66.61,81012.34,0.0,0.92222,0.0,0.0]
[1777966345007,66.61,81024.22,0.0,0.92,0.0,0.0]
[1777966350041,66.61,81018.0,0.0,0.91778,0.0,0.0]
[1777966355075,66.61,81013.6,0.0,0.91556,0.0,0.0]
[1777966360113,66.61,81015.09,0.0,0.91333,0.0,0.0]
[1777966365148,66.61,81012.77,0.0,0.90889,0.0,0.0]
[1777966370183,66.61,81011.47,0.0,0.90667,0.0,0.0]
[1777966375219,66.61,81010.53,0.0,0.90444,0.0,0.0]
[1777966377233,66.61,81018.06,0.0,0.90222,0.0,0.0]
[1777966382268,66.61,81019.39,0.0,0.9,0.0,0.0]
[1777966387303,66.61,81024.39,0.0,0.89778,0.0,0.0]
[1777966391331,66.61,81024.26,0.0,0.89556,0.0,0.0]
[1777966392337,66.61,81024.26,0.0,0.89556,0.0,0.0]
[1777966393345,66.61,81043.19,0.0,0.89333,0.0,0.0]
[1777966398380,66.61,81047.9,0.0,0.89111,0.0,0.0]
[1777966403415,66.61,81043.86,0.0,0.88889,0.0,0.0]
[1777966408450,66.61,81043.57,0.0,0.88444,0.0,0.0]
[1777966413514,66.61,81043.64,0.0,0.88222,0.0,0.0]
[1777966418549,66.61,81042.84,0.0,0.88,0.0,0.0]
[1777966423583,66.61,81042.19,0.0,0.87778,0.0,0.0]
[1777966428619,66.61,81039.57,0.0,0.87333,0.0,0.0]
[1777966433653,66.61,81036.88,0.0,0.87111,0.0,0.0]
[1777966438693,66.61,81036.98,0.0,0.86889,0.0,0.0]
[1777966443729,66.61,81036.72,0.0,0.86667,0.0,0.0]
[1777966448764,66.61,81036.58,0.0,0.86222,0.0,0.0]
[1777966453798,66.61,81037.03,0.0,0.86,0.0,0.0]
[1777966458833,66.61,81040.3,0.0,0.85778,0.0,0.0]
[1777966463869,66.61,81041.62,0.0,0.85556,0.0,0.0]
[1777966469911,66.61,81037.93,0.0,0.85111,0.0,0.0]
[1777966474946,66.61,81037.93,0.0,0.84889,0.0,0.0]
[1777966479981,66.61,81038.04,0.0,0.84667,0.0,0.0]
[1777966485016,66.61,81052.99,0.0,0.84222,0.0,0.0]
[1777966486023,66.61,81052.99,0.0,0.84222,0.0,0.0]
[1777966491058,66.61,81055.6,0.0,0.84,0.0,0.0]
[1777966496093,66.61,81057.89,0.0,0.83778,0.0,0.0]
[1777966499116,66.61,81058.03,0.0,0.83556,0.0,0.0]
[1777966501136,66.61,81067.53,0.0,0.83333,0.0,0.0]
[1777966502143,66.61,81067.53,0.0,0.83333,0.0,0.0]
[1777966503153,66.61,81067.53,0.0,0.83333,0.0,0.0]
[1777966505166,66.61,81086.84,0.0,0.83111,0.0,0.0]
[1777966510202,66.61,81085.91,0.0,0.82889,0.0,0.0]
[1777966515237,66.61,81085.3,0.0,0.82667,0.0,0.0]
[1777966520272,66.61,81085.05,0.0,0.82444,0.0,0.0]
[1777966525306,66.61,81081.76,0.0,0.82,0.0,0.0]
[1777966530342,66.61,81081.37,0.0,0.81778,0.0,0.0]
[1777966535377,66.61,81075.81,0.0,0.81556,0.0,0.0]
[1777966540411,66.61,81076.28,0.0,0.81333,0.0,0.0]
[1777966545447,66.61,81074.18,0.0,0.80889,0.0,0.0]
[1777966550481,66.61,81074.76,0.0,0.80667,0.0,0.0]
[1777966555516,66.61,81074.81,0.0,0.80444,0.0,0.0]
[1777966560622,66.61,81080.37,0.0,0.8,0.0,0.0]
[1777966565586,66.61,81084.49,0.0,0.79778,0.0,0.0]
[1777966570622,66.61,81088.76,0.0,0.79556,0.0,0.0]
[1777966575657,66.61,81088.99,0.0,0.79333,0.0,0.0]
[1777966580692,66.61,81076.44,0.0,0.78889,0.0,0.0]
[1777966585727,66.61,81075.17,0.0,0.78667,0.0,0.0]
[1777966590762,66.61,81077.2,0.0,0.78444,0.0,0.0]
[1777966595797,66.61,81080.48,0.0,0.78222,0.0,0.0]
[1777966600832,66.61,81084.96,0.0,0.77778,0.0,0.0]
[1777966603858,66.61,81084.96,0.0,0.77778,0.0,0.0]
[1777966604869,66.61,81093.97,0.0,0.77556,0.0,0.0]
[1777966609904,66.61,81092.24,0.0,0.77333,0.0,0.0]
[1777966614940,66.61,81095.98,0.0,0.77111,0.0,0.0]
[1777966615947,66.61,81095.98,0.0,0.77111,0.0,0.0]
[1777966616954,66.61,81111.45,0.0,0.76889,0.0,0.0]
[1777966619976,66.61,81111.45,0.0,0.76889,0.0,0.0]
[1777966620983,66.61,81093.64,0.0,0.76667,0.0,0.0]
[1777966626019,66.61,81098.1,0.0,0.76444,0.0,0.0]
[1777966631055,66.61,81096.52,0.0,0.76222,0.0,0.0]
[1777966636089,66.61,81096.51,0.0,0.76,0.0,0.0]
[1777966639111,66.61,81105.01,0.0,0.75778,0.0,0.0]
[1777966641125,66.61,81095.9,0.0,0.75556,0.0,0.0]
[1777966646160,66.61,81100.01,0.0,0.75333,0.0,0.0]
[1777966651198,66.61,81099.1,0.0,0.75111,0.0,0.0]
[1777966655223,66.61,81097.45,0.0,0.74889,0.0,0.0]
[1777966657237,66.61,81088.49,0.0,0.74667,0.0,0.0]
[1777966659251,66.61,81088.49,0.0,0.74667,0.0,0.0]
[1777966661265,66.61,81078.53,0.0,0.74444,0.0,0.0]
[1777966666301,66.61,81080.38,0.0,0.74222,0.0,0.0]
[1777966671337,66.61,81088.15,0.0,0.74,0.0,0.0]
[1777966677379,66.61,81079.6,0.0,0.73556,0.0,0.0]
[1777966682414,66.61,81079.51,0.0,0.73333,0.0,0.0]
[1777966686442,66.61,81084.79,0.0,0.73111,0.0,0.0]
[1777966689463,66.61,81095.05,0.0,0.72889,0.0,0.0]
[1777966694498,66.61,81094.7,0.0,0.72667,0.0,0.0]
[1777966697519,66.61,81098.21,0.0,0.72444,0.0,0.0]
[1777966702554,66.61,81096.92,0.0,0.72222,0.0,0.0]
[1777966707589,66.61,81096.53,0.0,0.72,0.0,0.0]
[1777966712624,66.61,81096.73,0.0,0.71778,0.0,0.0]
[1777966717658,66.61,81099.95,0.0,0.71333,0.0,0.0]
[1777966722697,66.61,81097.29,0.0,0.71111,0.0,0.0]
[1777966727732,66.61,81089.22,0.0,0.70889,0.0,0.0]
[1777966732767,66.61,81090.94,0.0,0.70444,0.0,0.0]
[1777966737802,66.61,81090.49,0.0,0.70222,0.0,0.0]
[1777966742837,66.61,81092.8,0.0,0.7,0.0,0.0]
[1777966747872,66.61,81095.04,0.0,0.69778,0.0,0.0]
[1777966752907,66.61,81097.89,0.0,0.69333,0.0,0.0]
[1777966757942,66.61,81097.51,0.0,0.69111,0.0,0.0]
[1777966762977,66.61,81097.0,0.0,0.68889,0.0,0.0]
[1777966768013,66.61,81100.61,0.0,0.68667,0.0,0.0]
[1777966773047,66.61,81103.48,0.0,0.68222,0.0,0.0]
[1777966778083,66.61,81103.85,0.0,0.68,0.0,0.0]
[1777966783118,66.61,81103.86,0.0,0.67778,0.0,0.0]
[1777966788154,66.61,81103.79,0.0,0.67556,0.0,0.0]
[1777966793188,66.61,81103.88,0.0,0.67111,0.0,0.0]
[1777966798224,66.61,81103.27,0.0,0.66889,0.0,0.0]
[1777966802252,66.61,81103.1,0.0,0.66667,0.0,0.0]
[1777966805273,66.61,81092.2,0.0,0.66444,0.0,0.0]
[1777966810308,66.61,81093.18,0.0,0.66222,0.0,0.0]
[1777966814338,66.61,81092.98,0.0,0.66,0.0,0.0]
[1777966816353,66.61,81092.98,0.0,0.66,0.0,0.0]
[1777966821388,66.61,81096.9,0.0,0.65556,0.0,0.0]
[1777966826423,66.61,81097.31,0.0,0.65333,0.0,0.0]
[1777966828437,66.61,81097.31,0.0,0.65333,0.0,0.0]
[1777966829444,66.61,81083.56,0.0,0.65111,0.0,0.0]
[1777966834479,66.61,81078.97,0.0,0.64889,0.0,0.0]
[1777966839514,66.61,81082.55,0.0,0.64667,0.0,0.0]
[1777966841528,66.61,81072.83,0.0,0.64444,0.0,0.0]
[1777966846563,66.61,81072.63,0.0,0.64222,0.0,0.0]
[1777966851598,66.61,81069.27,0.0,0.64,0.0,0.0]
[1777966856633,66.61,81069.52,0.0,0.63778,0.0,0.0]
[1777966861668,66.61,81069.08,0.0,0.63333,0.0,0.0]
[1777966866703,66.61,81072.35,0.0,0.63111,0.0,0.0]
[1777966871739,66.61,81070.65,0.0,0.62889,0.0,0.0]
[1777966876774,66.61,81068.38,0.0,0.62667,0.0,0.0]
[1777966881808,66.61,81062.55,0.0,0.62222,0.0,0.0]
[1777966886844,66.61,81061.99,0.0,0.62,0.0,0.0]
[1777966891879,66.61,81061.52,0.0,0.61778,0.0,0.0]
[1777966896914,66.61,81065.27,0.0,0.61333,0.0,0.0]
[1777966901949,66.61,81065.47,0.0,0.61111,0.0,0.0]
[1777966906984,66.61,81064.33,0.0,0.60889,0.0,0.0]
[1777966912019,66.61,81064.18,0.0,0.60667,0.0,0.0]
[1777966917054,66.61,81068.09,0.0,0.60222,0.0,0.0]
[1777966922089,66.61,81066.7,0.0,0.6,0.0,0.0]
[1777966924103,66.61,81066.7,0.0,0.6,0.0,0.0]
[1777966929137,66.61,81070.62,0.0,0.59556,0.0,0.0]
[1777966934173,66.61,81070.18,0.0,0.59333,0.0,0.0]
[1777966939208,66.61,81069.92,0.0,0.59111,0.0,0.0]
[1777966944243,66.61,81068.15,0.0,0.58889,0.0,0.0]
[1777966949279,66.61,81066.54,0.0,0.58444,0.0,0.0]
[1777966954314,66.61,81066.42,0.0,0.58222,0.0,0.0]
[1777966959349,66.61,81067.47,0.0,0.58,0.0,0.0]
[1777966961363,66.61,81061.44,0.0,0.57778,0.0,0.0]
[1777966966398,66.61,81060.61,0.0,0.57556,0.0,0.0]
[1777966971436,66.61,81063.16,0.0,0.57333,0.0,0.0]
[1777966976470,66.61,81061.63,0.0,0.57111,0.0,0.0]
[1777966981506,66.61,81060.94,0.0,0.56667,0.0,0.0]
[1777966986541,66.61,81060.68,0.0,0.56444,0.0,0.0]
[1777966991576,66.61,81059.83,0.0,0.56222,0.0,0.0]
[1777966996611,66.61,81060.29,0.0,0.56,0.0,0.0]
[1777967001647,66.61,81060.08,0.0,0.55556,0.0,0.0]
[1777967006682,66.61,81059.9,0.0,0.55333,0.0,0.0]
[1777967011717,66.61,81059.62,0.0,0.55111,0.0,0.0]
[1777967017760,66.61,81059.68,0.0,0.54667,0.0,0.0]
[1777967022795,66.61,81056.74,0.0,0.54444,0.0,0.0]
[1777967027830,66.61,81056.21,0.0,0.54222,0.0,0.0]
[1777967032865,66.61,81055.42,0.0,0.53778,0.0,0.0]
[1777967037899,66.61,81055.26,0.0,0.53556,0.0,0.0]
[1777967042935,66.61,81054.3,0.0,0.53333,0.0,0.0]
[1777967047970,66.61,81051.02,0.0,0.53111,0.0,0.0]
[1777967053005,66.61,81050.89,0.0,0.52667,0.0,0.0]
[1777967058039,66.61,81049.47,0.0,0.52444,0.0,0.0]
[1777967063077,66.61,81049.06,0.0,0.52222,0.0,0.0]
[1777967068113,66.61,81048.37,0.0,0.51778,0.0,0.0]
[1777967073148,66.61,81048.29,0.0,0.51556,0.0,0.0]
[1777967078184,66.61,81048.16,0.0,0.51333,0.0,0.0]
[1777967083219,66.61,81047.18,0.0,0.51111,0.0,0.0]
[1777967088254,66.61,81043.09,0.0,0.50667,0.0,0.0]
[1777967093289,66.61,81042.25,0.0,0.50444,0.0,0.0]
[1777967098324,66.61,81042.76,0.0,0.50222,0.0,0.0]
[1777967103363,66.61,81040.91,0.0,0.5,0.0,0.0]
[1777967105377,66.61,81047.12,0.0,0.49778,0.0,0.0]
[1777967110414,66.61,81047.47,0.0,0.49556,0.0,0.0]
[1777967115449,66.61,81046.13,0.0,0.49333,0.0,0.0]
[1777967120483,66.61,81046.62,0.0,0.48889,0.0,0.0]
[1777967125519,66.61,81046.23,0.0,0.48667,0.0,0.0]
[1777967130554,66.61,81046.28,0.0,0.48444,0.0,0.0]
[1777967135589,66.61,81045.82,0.0,0.48222,0.0,0.0]
[1777967140624,66.61,81040.82,0.0,0.47778,0.0,0.0]
[1777967145659,66.61,81040.23,0.0,0.47556,0.0,0.0]
[1777967150694,66.61,81036.96,0.0,0.47333,0.0,0.0]
[1777967155730,66.61,81036.67,0.0,0.47111,0.0,0.0]
[1777967156737,66.61,81027.37,0.0,0.46889,0.0,0.0]
[1777967161772,66.61,81027.43,0.0,0.46667,0.0,0.0]
[1777967163786,66.61,81027.43,0.0,0.46667,0.0,0.0]
[1777967168823,66.61,81023.02,0.0,0.46222,0.0,0.0]
[1777967173859,66.61,81022.16,0.0,0.46,0.0,0.0]
[1777967178894,66.61,81022.51,0.0,0.45778,0.0,0.0]
[1777967183929,66.61,81020.18,0.0,0.45556,0.0,0.0]
[1777967186981,66.61,81020.31,0.0,0.45333,0.0,0.0]
[1777967188995,66.61,81010.27,0.0,0.45111,0.0,0.0]
[1777967194031,66.61,81010.04,0.0,0.44889,0.0,0.0]
[1777967199066,66.61,81010.12,0.0,0.44667,0.0,0.0]
[1777967204100,66.61,81009.54,0.0,0.44444,0.0,0.0]
[1777967209136,66.61,81003.85,0.0,0.44,0.0,0.0]
[1777967214171,66.61,81003.04,0.0,0.43778,0.0,0.0]
[1777967219206,66.61,81002.59,0.0,0.43556,0.0,0.0]
[1777967223233,66.61,81001.47,0.0,0.43333,0.0,0.0]
[1777967225381,66.61,81005.29,0.0,0.43111,0.0,0.0]
[1777967226258,66.61,81005.29,0.0,0.43111,0.0,0.0]
[1777967227265,66.61,81005.29,0.0,0.43111,0.0,0.0]
[1777967228272,66.61,80987.42,0.0,0.42889,0.0,0.0]
[1777967233308,66.61,80986.95,0.0,0.42667,0.0,0.0]
[1777967238343,66.61,80986.46,0.0,0.42444,0.0,0.0]
[1777967243378,66.61,80986.24,0.0,0.42222,0.0,0.0]
[1777967248413,66.61,80989.61,0.0,0.41778,0.0,0.0]
[1777967253448,66.61,80990.18,0.0,0.41556,0.0,0.0]
[1777967258483,66.61,80989.47,0.0,0.41333,0.0,0.0]
[1777967263518,66.61,80994.0,0.0,0.41111,0.0,0.0]
[1777967268553,66.61,81000.13,0.0,0.40667,0.0,0.0]
[1777967274595,66.61,80999.78,0.0,0.40444,0.0,0.0]
[1777967279630,66.61,80999.8,0.0,0.40222,0.0,0.0]
[1777967282651,66.61,81005.2,0.0,0.4,0.0,0.0]
[1777967284665,66.61,81010.72,0.0,0.39778,0.0,0.0]
[1777967286679,66.61,81010.72,0.0,0.39778,0.0,0.0]
[1777967287832,66.61,81010.72,0.0,0.39778,0.0,0.0]
[1777967287910,66.61,81010.72,0.0,0.39778,0.0,0.0]
[1777967289918,66.61,81015.86,0.0,0.39556,0.0,0.0]
[1777967291001,66.61,81015.86,0.0,0.39556,0.0,0.0]
[1777967293147,66.61,81015.86,0.0,0.39556,0.0,0.0]
[1777967294321,66.61,81015.23,0.0,0.39333,0.0,0.0]
[1777967296218,66.61,81015.23,0.0,0.39333,0.0,0.0]
[1777967297322,66.61,81015.23,0.0,0.39333,0.0,0.0]
[1777967299442,66.61,81012.57,0.0,0.39111,0.0,0.0]
[1777967300661,66.61,81012.57,0.0,0.39111,0.0,0.0]
[1777967302545,66.61,81012.06,0.0,0.38889,0.0,0.0]
[1777967303669,66.61,81012.06,0.0,0.38889,0.0,0.0]
[1777967305626,66.61,81012.32,0.0,0.38667,0.0,0.0]
[1777967306797,66.61,81012.32,0.0,0.38667,0.0,0.0]
[1777967307886,66.61,81012.32,0.0,0.38667,0.0,0.0]
[1777967311219,66.61,81012.37,0.0,0.38444,0.0,0.0]
[1777967312402,66.61,81012.37,0.0,0.38444,0.0,0.0]
[1777967314131,66.61,81012.1,0.0,0.38222,0.0,0.0]
[1777967315300,66.61,81012.1,0.0,0.38222,0.0,0.0]
[1777967315928,66.61,81012.1,0.0,0.38222,0.0,0.0]
[1777967315987,66.61,81012.1,0.0,0.38222,0.0,0.0]
[1777967317061,66.61,81012.1,0.0,0.38222,0.0,0.0]
[1777967318154,66.61,81005.24,0.0,0.38,0.0,0.0]
[1777967319078,66.61,81005.24,0.0,0.38,0.0,0.0]
[1777967320138,66.61,81005.24,0.0,0.38,0.0,0.0]
[1777967321325,66.61,81005.24,0.0,0.38,0.0,0.0]
[1777967323229,66.61,81005.25,0.0,0.37778,0.0,0.0]
[1777967324333,66.61,81005.25,0.0,0.37778,0.0,0.0]
[1777967326305,66.61,81005.0,0.0,0.37556,0.0,0.0]
[1777967327478,66.61,81005.0,0.0,0.37556,0.0,0.0]
[1777967329401,66.61,81004.84,0.0,0.37333,0.0,0.0]
[1777967330544,66.61,81004.84,0.0,0.37333,0.0,0.0]
[1777967332490,66.61,81004.84,0.0,0.37333,0.0,0.0]
[1777967333589,66.61,81006.41,0.0,0.37111,0.0,0.0]
[1777967335413,66.61,81006.41,0.0,0.37111,0.0,0.0]
[1777967336634,66.61,81006.41,0.0,0.37111,0.0,0.0]
[1777967338346,66.61,81008.78,0.0,0.36889,0.0,0.0]
[1777967339469,66.61,81008.78,0.0,0.36889,0.0,0.0]
[1777967341266,66.61,81008.78,0.0,0.36889,0.0,0.0]
[1777967342409,66.61,81008.41,0.0,0.36667,0.0,0.0]
[1777967344212,66.61,81008.41,0.0,0.36667,0.0,0.0]
[1777967345391,66.61,81008.59,0.0,0.36444,0.0,0.0]
[1777967347144,66.61,81008.59,0.0,0.36444,0.0,0.0]
[1777967348289,66.61,81008.59,0.0,0.36444,0.0,0.0]
[1777967350070,66.61,81011.98,0.0,0.36222,0.0,0.0]
[1777967351229,66.61,81011.98,0.0,0.36222,0.0,0.0]
[1777967353150,66.61,81011.98,0.0,0.36222,0.0,0.0]
[1777967354384,66.61,81012.3,0.0,0.36,0.0,0.0]
[1777967356229,66.61,81012.3,0.0,0.36,0.0,0.0]
[1777967357361,66.61,81012.3,0.0,0.36,0.0,0.0]
[1777967359104,66.61,81012.68,0.0,0.35778,0.0,0.0]
[1777967359307,66.61,81012.68,0.0,0.35778,0.0,0.0]
[1777967360574,66.61,81012.68,0.0,0.35778,0.0,0.0]
[1777967362401,66.61,81012.55,0.0,0.35556,0.0,0.0]
[1777967363682,66.61,81012.55,0.0,0.35556,0.0,0.0]
[1777967364190,66.61,81012.55,0.0,0.35556,0.0,0.0]
[1777967365461,66.61,81012.71,0.0,0.35333,0.0,0.0]
[1777967366539,66.61,81012.71,0.0,0.35333,0.0,0.0]
[1777967368394,66.61,81012.71,0.0,0.35333,0.0,0.0]
[1777967369542,66.61,81015.62,0.0,0.35111,0.0,0.0]
[1777967371333,66.61,81015.62,0.0,0.35111,0.0,0.0]
[1777967372544,66.61,81015.62,0.0,0.35111,0.0,0.0]
[1777967376761,66.61,81018.3,0.0,0.34889,0.0,0.0]
[1777967378067,66.61,81017.61,0.0,0.34667,0.0,0.0]
[1777967379532,66.61,81017.61,0.0,0.34667,0.0,0.0]
[1777967380590,66.61,81017.61,0.0,0.34667,0.0,0.0]
[1777967382309,66.61,81016.22,0.0,0.34444,0.0,0.0]
[1777967383506,66.61,81016.22,0.0,0.34444,0.0,0.0]
[1777967385091,66.61,81016.22,0.0,0.34444,0.0,0.0]
[1777967386215,66.61,81016.98,0.0,0.34222,0.0,0.0]
[1777967387871,66.61,81016.98,0.0,0.34222,0.0,0.0]
[1777967388946,66.61,81016.98,0.0,0.34222,0.0,0.0]
[1777967389281,66.61,81016.98,0.0,0.34222,0.0,0.0]
[1777967394431,66.61,81016.81,0.0,0.33778,0.0,0.0]
[1777967398208,66.61,81016.73,0.0,0.33556,0.0,0.0]
[1777967403494,66.61,81013.26,0.0,0.33333,0.0,0.0]
[1777967408529,66.61,81012.05,0.0,0.32889,0.0,0.0]
[1777967413566,66.61,81011.96,0.0,0.32667,0.0,0.0]
[1777967418601,66.61,81012.17,0.0,0.32444,0.0,0.0]
[1777967419608,66.61,81012.17,0.0,0.32444,0.0,0.0]
[1777967424643,66.61,81007.17,0.0,0.32,0.0,0.0]
[1777967428303,66.61,81007.17,0.0,0.32,0.0,0.0]
[1777967433706,66.61,81010.53,0.0,0.31556,0.0,0.0]
[1777967438741,66.61,81010.7,0.0,0.31333,0.0,0.0]
[1777967439660,66.61,81010.7,0.0,0.31333,0.0,0.0]
[1777967444783,66.61,81008.62,0.0,0.30889,0.0,0.0]
[1777967448414,66.61,81008.62,0.0,0.30889,0.0,0.0]
[1777967457875,66.61,81006.46,0.0,0.30222,0.0,0.0]
[1777967462912,66.61,81006.27,0.0,0.3,0.0,0.0]
[1777967467947,66.61,81005.16,0.0,0.29778,0.0,0.0]
[1777967472982,66.61,81002.9,0.0,0.29333,0.0,0.0]
[1777967478375,66.61,81002.02,0.0,0.29111,0.0,0.0]
[1777967484060,66.61,81001.96,0.0,0.28889,0.0,0.0]
[1777967489388,66.61,80999.71,0.0,0.28667,0.0,0.0]
[1777967495137,66.61,80999.8,0.0,0.28222,0.0,0.0]
[1777967500175,66.61,81000.21,0.0,0.28,0.0,0.0]
[1777967505633,66.61,81000.13,0.0,0.27556,0.0,0.0]
[1777967511252,66.61,81000.1,0.0,0.27333,0.0,0.0]
[1777967516287,66.61,81000.06,0.0,0.27111,0.0,0.0]
[1777967518509,66.61,80999.48,0.0,0.26889,0.0,0.0]
[1777967528370,66.61,80999.74,0.0,0.26444,0.0,0.0]
[1777967534423,66.61,80999.82,0.0,0.26,0.0,0.0]
[1777967539457,66.61,80999.7,0.0,0.25778,0.0,0.0]
[1777967544492,66.61,80999.81,0.0,0.25556,0.0,0.0]
[1777967549528,66.61,80999.69,0.0,0.25111,0.0,0.0]
[1777967554563,66.61,80999.77,0.0,0.24889,0.0,0.0]
[1777967559597,66.61,80999.75,0.0,0.24667,0.0,0.0]
[1777967564632,66.61,80999.72,0.0,0.24222,0.0,0.0]
[1777967569668,66.61,80999.73,0.0,0.24,0.0,0.0]
[1777967574699,66.61,81000.05,0.0,0.23778,0.0,0.0]
[1777967579704,66.61,81000.21,0.0,0.23556,0.0,0.0]
[1777967583767,66.61,81000.15,0.0,0.23333,0.0,0.0]
[1777967588801,66.61,81003.04,0.0,0.22889,0.0,0.0]
[1777967593838,66.61,81003.01,0.0,0.22667,0.0,0.0]
[1777967598667,66.61,81002.9,0.0,0.22444,0.0,0.0]
[1777967598873,66.61,81002.9,0.0,0.22444,0.0,0.0]
[1777967603907,66.61,81000.21,0.0,0.22222,0.0,0.0]
[1777967608943,66.61,80998.18,0.0,0.21778,0.0,0.0]
[1777967613977,66.61,80998.21,0.0,0.21556,0.0,0.0]
[1777967619013,66.61,80998.3,0.0,0.21333,0.0,0.0]
[1777967624048,66.61,80997.06,0.0,0.21111,0.0,0.0]
[1777967629878,66.61,80996.67,0.0,0.20667,0.0,0.0]
[1777967635125,66.61,80996.82,0.0,0.20444,0.0,0.0]
[1777967640160,66.61,80997.12,0.0,0.20222,0.0,0.0]
[1777967645196,66.61,80996.5,0.0,0.19778,0.0,0.0]
[1777967648752,66.61,80996.5,0.0,0.19778,0.0,0.0]
[1777967654259,66.61,80996.58,0.0,0.19333,0.0,0.0]
[1777967659294,66.61,80997.64,0.0,0.19111,0.0,0.0]
[1777967659866,66.61,80997.64,0.0,0.19111,0.0,0.0]
[1777967665336,66.61,80996.65,0.0,0.18667,0.0,0.0]
[1777967671379,66.61,80996.57,0.0,0.18444,0.0,0.0]
[1777967676414,66.61,80996.65,0.0,0.18222,0.0,0.0]
[1777967681449,66.61,80995.95,0.0,0.17778,0.0,0.0]
[1777967687491,66.61,80995.85,0.0,0.17556,0.0,0.0]
[1777967691520,66.61,80995.8,0.0,0.17333,0.0,0.0]
[1777967697562,66.61,80994.11,0.0,0.16889,0.0,0.0]
[1777967699575,66.61,80994.11,0.0,0.16889,0.0,0.0]
[1777967700583,66.61,80994.11,0.0,0.16889,0.0,0.0]
[1777967705618,66.61,80991.96,0.0,0.16444,0.0,0.0]
[1777967710142,66.61,80991.61,0.0,0.16222,0.0,0.0]
[1777967715690,66.61,80991.23,0.0,0.16,0.0,0.0]
[1777967720806,66.61,80992.31,0.0,0.15556,0.0,0.0]
[1777967725841,66.61,80991.47,0.0,0.15333,0.0,0.0]
[1777967730877,66.61,80991.08,0.0,0.15111,0.0,0.0]
[1777967735912,66.61,80991.04,0.0,0.14889,0.0,0.0]
[1777967740947,66.61,80990.89,0.0,0.14444,0.0,0.0]
[1777967745982,66.61,80990.82,0.0,0.14222,0.0,0.0]
[1777967751017,66.61,80990.56,0.0,0.14,0.0,0.0]
[1777967756052,66.61,80990.41,0.0,0.13778,0.0,0.0]
[1777967761087,66.61,80990.59,0.0,0.13333,0.0,0.0]
[1777967766124,66.61,80990.51,0.0,0.13111,0.0,0.0]
[1777967771158,66.61,80990.44,0.0,0.12889,0.0,0.0]
[1777967776193,66.61,80990.37,0.0,0.12667,0.0,0.0]
[1777967781228,66.61,80990.4,0.0,0.12222,0.0,0.0]
[1777967787270,66.61,80990.34,0.0,0.12,0.0,0.0]
[1777967792304,66.61,80990.38,0.0,0.11778,0.0,0.0]
[1777967798347,66.61,80990.29,0.0,0.11333,0.0,0.0]
[1777967803382,66.61,80990.26,0.0,0.11111,0.0,0.0]
[1777967808417,66.61,80989.79,0.0,0.10889,0.0,0.0]
[1777967813453,66.61,80989.77,0.0,0.10444,0.0,0.0]
[1777967818487,66.61,80988.93,0.0,0.10222,0.0,0.0]
[1777967823527,66.61,80988.48,0.0,0.1,0.0,0.0]
[1777967828562,66.61,80987.62,0.0,0.09778,0.0,0.0]
[1777967833597,66.61,80988.72,0.0,0.09333,0.0,0.0]
[1777967838632,66.61,80989.19,0.0,0.09111,0.0,0.0]
[1777967843666,66.61,80990.2,0.0,0.08889,0.0,0.0]
[1777967848702,66.61,80989.83,0.0,0.08667,0.0,0.0]
[1777967853737,66.61,80989.19,0.0,0.08222,0.0,0.0]
[1777967858772,66.61,80988.82,0.0,0.08,0.0,0.0]
[1777967863806,66.61,80988.03,0.0,0.07778,0.0,0.0]
[1777967868842,66.61,80987.75,0.0,0.07556,0.0,0.0]
[1777967869501,66.61,80987.75,0.0,0.07556,0.0,0.0]
[1777967874883,66.61,80987.41,0.0,0.07111,0.0,0.0]
[1777967879919,66.61,80987.44,0.0,0.06889,0.0,0.0]
[1777967884966,66.61,80987.6,0.0,0.06444,0.0,0.0]
[1777967890006,66.61,80988.08,0.0,0.06222,0.0,0.0]
[1777967895037,66.61,80988.15,0.0,0.06,0.0,0.0]
[1777967900072,66.61,80988.21,0.0,0.05778,0.0,0.0]
[1777967905107,66.61,80988.12,0.0,0.05333,0.0,0.0]
[1777967910774,66.61,80988.12,0.0,0.05111,0.0,0.0]
[1777967916185,66.61,80988.14,0.0,0.04889,0.0,0.0]
[1777967921219,66.61,80988.1,0.0,0.04444,0.0,0.0]
[1777967926254,66.61,80988.1,0.0,0.04222,0.0,0.0]
[1777967931289,66.61,80988.16,0.0,0.04,0.0,0.0]
[1777967937331,66.61,80988.46,0.0,0.03556,0.0,0.0]
[1777967939792,66.61,80988.46,0.0,0.03556,0.0,0.0]
[1777967945388,66.61,80988.43,0.0,0.03111,0.0,0.0]
[1777967950423,66.61,80988.25,0.0,0.02889,0.0,0.0]
[1777967956465,66.61,80988.2,0.0,0.02667,0.0,0.0]
[1777967961500,66.61,80988.16,0.0,0.02222,0.0,0.0]
[1777967966534,66.61,80988.15,0.0,0.02,0.0,0.0]
[1777967971066,66.61,80988.15,0.0,0.01778,0.0,0.0]
[1777967976605,66.61,80988.12,0.0,0.0,0.0,0.0]
[1777967981640,66.61,80988.1,0.0,0.0,0.0,0.0]
[1777967986675,66.61,80988.2,0.0,0.0,0.0,0.0]
[1777967991710,66.61,80988.26,0.0,0.0,0.0,0.0]
[1777967992940,66.61,80988.26,0.0,0.0,0.0,0.0]
[1777967993012,66.61,80988.26,0.0,0.0,0.0,0.0]
[1777967993922,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777967993957,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777967995070,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777967995738,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777967999007,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777967999766,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968000543,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,66.61,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,66.61,80988.32,0.0,0.0,0.0,0.0]